{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202215,"rows_kept":202215,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.52,77052.8,0.0,-0.48732,4e-05,32.16345]
[1779091218783,137.52,77046.72,0.0,-0.48754,4e-05,32.16147]
[1779091218885,137.52,77048.02,0.0,-0.48749,4e-05,32.16189]
[1779091219372,137.52,77048.02,0.0,-0.48749,4e-05,32.16189]
[1779091225379,137.52,77045.93,0.0,-0.48757,4e-05,32.16121]
[1779091230417,137.52,77055.49,0.0,-0.48722,4e-05,32.16433]
[1779091232248,137.52,77055.65,0.0,-0.48722,4e-05,32.1616]
[1779091232850,137.52,77055.65,0.0,-0.48722,4e-05,32.1616]
[1779091232981,137.52,77055.65,0.0,-0.48722,4e-05,32.1616]
[1779091232996,137.52,77055.65,0.0,-0.48722,4e-05,32.1616]
[1779091233186,137.52,77055.65,0.0,-0.48722,4e-05,32.1616]
[1779091233232,137.52,77058.1,0.0,-0.48713,4e-05,32.16239]
[1779091234007,137.52,77058.1,0.0,-0.48713,4e-05,32.16239]
[1779091234060,137.52,77058.1,0.0,-0.48713,4e-05,32.16239]
[1779091234068,137.52,77058.1,0.0,-0.48713,4e-05,32.16239]
[1779091234149,137.52,77058.1,0.0,-0.48713,4e-05,32.16239]
[1779091235069,137.52,77056.41,0.0,-0.4872,4e-05,32.16184]
[1779091235088,137.52,77056.41,0.0,-0.4872,4e-05,32.16184]
[1779091235097,137.52,77056.41,0.0,-0.4872,4e-05,32.16184]
[1779091235103,137.52,77056.41,0.0,-0.4872,4e-05,32.16184]
[1779091235198,137.52,77056.41,0.0,-0.4872,4e-05,32.16184]
[1779091235288,137.52,77053.07,0.0,-0.48732,4e-05,32.16076]
[1779091235860,137.52,77053.07,0.0,-0.48732,4e-05,32.16076]
[1779091236174,137.52,77053.07,0.0,-0.48732,4e-05,32.16076]
[1779091236191,137.52,77053.07,0.0,-0.48732,4e-05,32.16076]
[1779091236202,137.52,77052.59,0.0,-0.48733,4e-05,32.1606]
[1779091237229,137.52,77052.59,0.0,-0.48733,4e-05,32.1606]
[1779091237243,137.52,77052.59,0.0,-0.48733,4e-05,32.1606]
[1779091238278,137.52,77051.72,0.0,-0.48736,4e-05,32.16032]
[1779091238299,137.52,77051.72,0.0,-0.48736,4e-05,32.16032]
[1779091238813,137.52,77051.72,0.0,-0.48736,4e-05,32.16032]
[1779091238920,137.52,77051.72,0.0,-0.48736,4e-05,32.16032]
[1779091239365,137.52,77052.21,0.0,-0.48735,4e-05,32.16048]
[1779091239387,137.52,77052.21,0.0,-0.48735,4e-05,32.16048]
[1779091240431,137.52,77052.21,0.0,-0.48735,4e-05,32.16048]
[1779091240443,137.52,77052.21,0.0,-0.48735,4e-05,32.16048]
[1779091242547,137.52,77053.89,0.0,-0.48729,4e-05,32.16102]
[1779091242560,137.52,77053.89,0.0,-0.48729,4e-05,32.16102]
[1779091243593,137.52,77052.81,0.0,-0.48732,4e-05,32.16067]
[1779091243680,137.52,77052.81,0.0,-0.48732,4e-05,32.16067]
[1779091244732,137.52,77054.08,0.0,-0.48728,4e-05,32.16109]
[1779091244761,137.52,77054.08,0.0,-0.48728,4e-05,32.16109]
[1779091244806,37.37,77053.82,0.0,-0.55094,0.00013,31.91463]
[1779091245765,37.37,77053.82,0.0,-0.55094,0.00013,31.91463]
[1779091245791,37.37,77053.82,0.0,-0.55094,0.00013,31.91463]
[1779091249554,37.4,77045.01,0.0,-0.55205,0.00013,31.89941]
[1779091253138,37.41,77045.07,0.0,-0.55202,0.00013,31.89977]
[1779091253227,37.41,77045.07,0.0,-0.55202,0.00013,31.89977]
[1779091259624,37.46,77046.34,0.0,-0.55176,0.00013,31.90305]
[1779091264659,37.5,77044.01,0.0,-0.552,0.00013,31.89953]
[1779091269695,37.53,77044.23,0.0,-0.55191,0.00013,31.90054]
[1779091274730,37.55,77047.84,0.0,-0.5514,0.00013,31.90742]
[1779091277123,37.56,77047.34,0.0,-0.55146,0.00013,31.90659]
[1779091277267,37.56,77047.34,0.0,-0.55146,0.00013,31.90659]
[1779091277517,37.56,77046.87,0.0,-0.55152,0.00013,31.90581]
[1779091277751,37.56,77047.3,0.0,-0.55145,0.00013,31.90664]
[1779091279765,37.58,77055.83,0.0,-0.55031,0.00013,31.922]
[1779091280453,37.58,77055.83,0.0,-0.55031,0.00013,31.922]
[1779091280772,37.59,77057.42,0.0,-0.55008,0.00013,31.92496]
[1779091282786,37.61,77051.2,0.0,-0.55086,0.00013,31.91441]
[1779091287821,37.64,77053.09,0.0,-0.55056,0.00013,31.91823]
[1779091292857,37.68,77052.83,0.0,-0.55053,0.00013,31.91567]
[1779091297891,37.72,77054.44,0.0,-0.55025,0.00013,31.91927]
[1779091302926,37.79,77054.61,0.0,-0.55011,0.00013,31.92075]
[1779091307961,37.83,77054.79,0.0,-0.55001,0.00013,31.92177]
[1779091312996,37.87,77053.98,0.0,-0.55005,0.00013,31.9211]
[1779091318031,37.91,77051.39,0.0,-0.55032,0.00013,31.91722]
[1779091321052,37.93,77045.52,0.0,-0.55105,0.00013,31.90733]
[1779091323512,37.94,77042.78,0.0,-0.55138,0.00013,31.90278]
[1779091323878,37.94,77042.78,0.0,-0.55138,0.00013,31.90278]
[1779091325080,37.95,77037.15,0.0,-0.55208,0.00013,31.89305]
[1779091328101,37.97,77030.62,0.0,-0.5529,0.00013,31.88161]
[1779091333136,37.99,77025.26,0.0,-0.55356,0.00013,31.87235]
[1779091334347,37.99,77025.04,0.0,-0.55358,0.00013,31.87201]
[1779091335150,37.99,77025.56,0.0,-0.55351,0.00013,31.87301]
[1779091336885,38.0,77025.86,0.0,-0.55346,0.00013,31.87361]
[1779091337164,38.0,77026.21,0.0,-0.55341,0.00013,31.87438]
[1779091338182,38.01,77033.24,0.0,-0.55249,0.00013,31.88715]
[1779091339204,38.01,77033.24,0.0,-0.55249,0.00013,31.88715]
[1779091340321,38.02,77036.01,0.0,-0.55212,0.00013,31.89221]
[1779091343063,38.03,77037.61,0.0,-0.55188,0.00013,31.89537]
[1779091348252,38.07,77041.0,0.0,-0.55138,0.00013,31.902]
[1779091352375,38.09,77042.13,0.0,-0.55121,0.00013,31.90153]
[1779091355301,38.1,77051.05,0.0,-0.55004,0.00013,31.9172]
[1779091360336,38.12,77052.18,0.0,-0.54986,0.00013,31.91952]
[1779091361158,38.12,77052.18,0.0,-0.54986,0.00013,31.91952]
[1779091361878,38.12,77051.67,0.0,-0.54992,0.00013,31.91866]
[1779091363357,38.13,77038.94,0.0,-0.55156,0.00013,31.89658]
[1779091363954,38.13,77038.94,0.0,-0.55156,0.00013,31.89658]
[1779091364200,38.13,77038.94,0.0,-0.55156,0.00013,31.89658]
[1779091364364,38.12,77034.97,0.0,-0.55207,0.00013,31.88952]
[1779091364929,38.12,77034.97,0.0,-0.55207,0.00013,31.88952]
[1779091365371,38.14,77026.2,0.0,-0.55317,0.00013,31.87413]
[1779091367878,38.14,77020.91,0.0,-0.55385,0.00013,31.86462]
[1779091367979,38.14,77022.37,0.0,-0.55366,0.00013,31.86732]
[1779091369620,38.14,77022.37,0.0,-0.55365,0.00013,31.86734]
[1779091369628,38.14,77031.73,0.0,-0.55246,0.00013,31.88407]
[1779091371878,38.15,77031.73,0.0,-0.55245,0.00013,31.88419]
[1779091377455,38.13,77035.27,0.0,-0.55202,0.00013,31.89019]
[1779091381483,38.12,77033.52,0.0,-0.55227,0.00013,31.88685]
[1779091382490,38.11,77032.91,0.0,-0.55235,0.00013,31.8857]
[1779091386518,38.11,77039.21,0.0,-0.55155,0.00013,31.89671]
[1779091391559,38.1,77040.49,0.0,-0.55139,0.00013,31.8989]
[1779091397596,38.08,77042.2,0.0,-0.55121,0.00013,31.90149]
[1779091402630,38.07,77041.22,0.0,-0.55136,0.00013,31.89952]
[1779091404344,38.07,77041.22,0.0,-0.55136,0.00013,31.89952]
[1779091410401,38.05,77041.75,0.0,-0.55132,0.00013,31.90016]
[1779091410436,38.05,77041.75,0.0,-0.55133,0.00013,31.90012]
[1779091412700,38.05,77046.83,0.0,-0.55067,0.00013,31.90621]
[1779091413707,38.05,77052.03,0.0,-0.55,0.00013,31.91525]
[1779091418744,38.06,77056.26,0.0,-0.54944,0.00013,31.92264]
[1779091424792,38.05,77059.92,0.0,-0.54899,0.00013,31.92862]
[1779091428423,38.04,77058.61,0.0,-0.54917,0.00013,31.92628]
[1779091430833,38.04,77052.04,0.0,-0.55002,0.00013,31.91505]
[1779091434347,38.04,77050.78,0.0,-0.55018,0.00013,31.9129]
[1779091435916,38.05,77050.12,0.0,-0.55026,0.00013,31.91179]
[1779091442917,38.03,77043.3,0.0,-0.55117,0.00013,31.89966]
[1779091446037,38.03,77043.07,0.0,-0.5512,0.00013,31.89925]
[1779091449080,38.03,77044.56,0.0,-0.55101,0.00013,31.90183]
[1779091451164,38.02,77048.46,0.0,-0.55051,0.00013,31.90854]
[1779091452237,38.02,77048.59,0.0,-0.5505,0.00013,31.90874]
[1779091452487,38.02,77049.54,0.0,-0.55038,0.00013,31.91035]
[1779091458023,38.02,77053.62,0.0,-0.54985,0.00013,31.91744]
[1779091458785,38.02,77053.62,0.0,-0.54985,0.00013,31.91744]
[1779091462788,38.03,77054.35,0.0,-0.54974,0.00013,31.91885]
[1779091465507,38.03,77059.66,0.0,-0.54906,0.00013,31.92781]
[1779091469103,38.05,77067.53,0.0,-0.54801,0.00013,31.94145]
[1779091470018,38.05,77067.53,0.0,-0.54801,0.00013,31.94145]
[1779091470329,38.05,77067.53,0.0,-0.54801,0.00013,31.94145]
[1779091471878,38.06,77069.9,0.0,-0.54769,0.00013,31.94276]
[1779091475145,38.08,77076.37,0.0,-0.54681,0.00013,31.95379]
[1779091476529,38.09,77076.2,0.0,-0.54683,0.00013,31.9536]
[1779091486244,38.14,77077.48,0.0,-0.54658,0.00013,31.95647]
[1779091490274,38.14,77080.25,0.0,-0.54622,0.00013,31.96105]
[1779091490322,38.14,77080.25,0.0,-0.54622,0.00013,31.96105]
[1779091490373,38.16,77083.06,0.0,-0.54583,0.00013,31.96579]
[1779091491355,38.16,77083.06,0.0,-0.54583,0.00013,31.96579]
[1779091491447,38.16,77090.61,0.0,-0.54485,0.00013,31.97792]
[1779091492493,38.16,77090.61,0.0,-0.54485,0.00013,31.97792]
[1779091494394,38.17,77091.45,0.0,-0.54473,0.00013,31.97936]
[1779091494444,38.18,77101.87,0.0,-0.54338,0.00013,31.99576]
[1779091500345,38.18,77105.76,0.0,-0.54288,0.00013,32.00177]
[1779091500991,38.18,77105.76,0.0,-0.54288,0.00013,32.00177]
[1779091501064,38.18,77105.76,0.0,-0.54288,0.00013,32.00177]
[1779091501352,38.18,77105.87,0.0,-0.54287,0.00013,32.00189]
[1779091502359,38.17,77113.45,0.0,-0.54189,0.00013,32.01341]
[1779091503366,38.17,77125.17,0.0,-0.54038,0.00013,32.03085]
[1779091505380,38.17,77125.08,0.0,-0.5404,0.00013,32.0307]
[1779091510415,38.18,77126.95,0.0,-0.54015,0.00013,32.0335]
[1779091516457,38.17,77128.65,0.0,-0.53994,0.00013,32.03591]
[1779091517950,38.17,77128.27,0.0,-0.53999,0.00013,32.03534]
[1779091518474,38.17,77125.81,0.0,-0.54031,0.00013,32.0317]
[1779091520489,38.15,77118.28,0.0,-0.5413,0.00013,32.0204]
[1779091523061,38.15,77119.29,0.0,-0.54118,0.00013,32.02185]
[1779091523066,38.15,77119.29,0.0,-0.54118,0.00013,32.02185]
[1779091523314,38.15,77119.29,0.0,-0.54118,0.00013,32.02185]
[1779091525524,38.14,77108.74,0.0,-0.54255,0.00013,32.00581]
[1779091529552,38.14,77102.11,0.0,-0.54341,0.00013,31.99559]
[1779091531644,38.15,77095.79,0.0,-0.54421,0.00013,31.98306]
[1779091532614,38.15,77095.79,0.0,-0.54421,0.00013,31.98306]
[1779091532706,38.16,77094.0,0.0,-0.54443,0.00013,31.98041]
[1779091535920,38.18,77092.47,0.0,-0.54459,0.00013,31.97825]
[1779091536067,38.18,77092.47,0.0,-0.54459,0.00013,31.97825]
[1779091536201,38.18,77092.47,0.0,-0.54459,0.00013,31.97825]
[1779091536280,38.19,77093.88,0.0,-0.5444,0.00013,31.98058]
[1779091538002,38.19,77093.88,0.0,-0.54439,0.00013,31.98063]
[1779091538359,38.19,77114.07,0.0,-0.54179,0.00013,32.01174]
[1779091538623,38.19,77114.07,0.0,-0.54179,0.00013,32.01174]
[1779091539632,38.19,77108.49,0.0,-0.54251,0.00013,32.00327]
[1779091544668,38.18,77102.85,0.0,-0.54326,0.00013,31.99445]
[1779091546189,38.18,77102.85,0.0,-0.54326,0.00013,31.99445]
[1779091546560,38.18,77098.04,0.0,-0.54387,0.00013,31.98705]
[1779091549358,38.19,77092.06,0.0,-0.54463,0.00013,31.97773]
[1779091553132,38.19,77086.99,0.0,-0.54528,0.00013,31.96977]
[1779091556428,38.21,77086.03,0.0,-0.54538,0.00013,31.96845]
[1779091561792,38.25,77081.8,0.0,-0.54586,0.00013,31.96224]
[1779091563806,38.26,77087.96,0.0,-0.54505,0.00013,31.97224]
[1779091567837,38.27,77093.95,0.0,-0.54425,0.00013,31.98191]
[1779091572683,38.29,77093.02,0.0,-0.54435,0.00013,31.98066]
[1779091572852,38.29,77093.02,0.0,-0.54435,0.00013,31.98066]
[1779091572905,38.3,77092.74,0.0,-0.54437,0.00013,31.98034]
[1779091577906,38.32,77084.98,0.0,-0.54533,0.00013,31.96841]
[1779091582942,38.34,77091.0,0.0,-0.54453,0.00013,31.97822]
[1779091587977,38.36,77094.24,0.0,-0.54408,0.00013,31.98356]
[1779091591725,38.36,77095.16,0.0,-0.54396,0.00013,31.98509]
[1779091592009,38.37,77095.28,0.0,-0.54393,0.00013,31.98255]
[1779091594230,38.37,77104.39,0.0,-0.54277,0.00013,31.99654]
[1779091599507,38.36,77103.29,0.0,-0.54292,0.00013,31.99479]
[1779091599563,38.36,77101.47,0.0,-0.54316,0.00013,31.99199]
[1779091599629,38.36,77101.47,0.0,-0.54316,0.00013,31.99199]
[1779091605099,38.35,77090.37,0.0,-0.54459,0.00013,31.97461]
[1779091606186,38.35,77090.37,0.0,-0.54459,0.00013,31.97461]
[1779091606227,38.35,77079.32,0.0,-0.54601,0.00013,31.95701]
[1779091608120,38.36,77076.71,0.0,-0.54633,0.00013,31.95293]
[1779091612393,38.37,77072.75,0.0,-0.54682,0.00013,31.94669]
[1779091612515,38.37,77072.75,0.0,-0.54682,0.00013,31.94669]
[1779091614642,38.39,77070.55,0.0,-0.54708,0.00013,31.94332]
[1779091615169,38.39,77070.92,0.0,-0.54702,0.00013,31.944]
[1779091616602,38.39,77070.92,0.0,-0.54702,0.00013,31.944]
[1779091616630,38.4,77071.11,0.0,-0.54698,0.00013,31.94447]
[1779091622219,38.42,77075.99,0.0,-0.54633,0.00013,31.95263]
[1779091623226,38.42,77081.84,0.0,-0.54558,0.00013,31.96204]
[1779091624332,38.42,77081.84,0.0,-0.54558,0.00013,31.96204]
[1779091627129,38.42,77081.56,0.0,-0.54561,0.00013,31.96164]
[1779091629269,38.43,77073.88,0.0,-0.54659,0.00013,31.94935]
[1779091630320,38.43,77073.88,0.0,-0.54659,0.00013,31.94935]
[1779091630461,38.43,77073.88,0.0,-0.54659,0.00013,31.94935]
[1779091630594,38.43,77073.88,0.0,-0.54659,0.00013,31.94935]
[1779091630622,38.43,77073.88,0.0,-0.54659,0.00013,31.94935]
[1779091630479,38.43,77088.22,0.0,-0.54475,0.00013,31.9723]
[1779091631067,38.43,77088.22,0.0,-0.54475,0.00013,31.9723]
[1779091631592,38.43,77112.7,0.0,-0.54162,0.00013,32.00982]
[1779091632613,38.43,77112.7,0.0,-0.54162,0.00013,32.00982]
[1779091632635,38.43,77122.44,0.0,-0.54038,0.00013,32.02422]
[1779091634111,38.42,77122.4,0.0,-0.54038,0.00013,32.02415]
[1779091634310,38.42,77120.98,0.0,-0.54058,0.00013,32.02197]
[1779091636324,38.4,77110.55,0.0,-0.54194,0.00013,32.00626]
[1779091638338,38.38,77099.81,0.0,-0.54334,0.00013,31.98972]
[1779091641835,38.37,77095.05,0.0,-0.54396,0.00013,31.98222]
[1779091644282,38.37,77096.4,0.0,-0.54379,0.00013,31.98428]
[1779091645410,38.37,77092.57,0.0,-0.54429,0.00013,31.97829]
[1779091645437,38.37,77078.61,0.0,-0.54608,0.00013,31.95611]
[1779091648408,38.38,77075.95,0.0,-0.54641,0.00013,31.95192]
[1779091653443,38.39,77088.46,0.0,-0.54478,0.00013,31.96931]
[1779091657373,38.4,77092.62,0.0,-0.54424,0.00013,31.97596]
[1779091657595,38.39,77105.57,0.0,-0.54259,0.00013,31.99581]
[1779091660452,38.39,77107.96,0.0,-0.54229,0.00013,31.9994]
[1779091663705,38.37,77109.17,0.0,-0.54217,0.00013,32.00096]
[1779091665947,38.36,77103.01,0.0,-0.54297,0.00013,31.99144]
[1779091666535,38.35,77101.96,0.0,-0.54312,0.00013,31.98975]
[1779091671571,38.33,77100.46,0.0,-0.54335,0.00013,31.98711]
[1779091673924,38.32,77100.23,0.0,-0.54339,0.00013,31.98664]
[1779091679140,38.3,77098.46,0.0,-0.54364,0.00013,31.98369]
[1779091683655,38.32,77088.96,0.0,-0.54483,0.00013,31.96908]
[1779091686676,38.33,77095.71,0.0,-0.54395,0.00013,31.97983]
[1779091688690,38.32,77101.43,0.0,-0.54323,0.00013,31.98852]
[1779091693475,38.3,77101.94,0.0,-0.54319,0.00013,31.98907]
[1779091698760,38.29,77105.41,0.0,-0.54277,0.00013,31.99418]
[1779091702632,38.28,77105.03,0.0,-0.54283,0.00013,31.99353]
[1779091702789,38.28,77104.69,0.0,-0.54288,0.00013,31.99296]
[1779091704389,38.28,77104.69,0.0,-0.54288,0.00013,31.99296]
[1779091704440,38.28,77104.69,0.0,-0.54288,0.00013,31.99296]
[1779091704541,38.28,77111.96,0.0,-0.54195,0.00013,32.00397]
[1779091707134,38.27,77116.64,0.0,-0.54136,0.00013,32.0109]
[1779091707482,38.27,77116.64,0.0,-0.54136,0.00013,32.0109]
[1779091707548,38.26,77118.38,0.0,-0.54114,0.00013,32.01345]
[1779091709838,38.25,77108.83,0.0,-0.54239,0.00013,31.9989]
[1779091712859,38.24,77099.61,0.0,-0.54359,0.00013,31.98183]
[1779091715404,38.24,77094.0,0.0,-0.54432,0.00013,31.97306]
[1779091715526,38.24,77094.0,0.0,-0.54432,0.00013,31.97306]
[1779091715607,38.24,77091.62,0.0,-0.54462,0.00013,31.96932]
[1779091720915,38.25,77088.15,0.0,-0.54505,0.00013,31.96402]
[1779091725950,38.27,77085.66,0.0,-0.54534,0.00013,31.96029]
[1779091731992,38.29,77082.99,0.0,-0.54565,0.00013,31.95634]
[1779091737027,38.31,77083.62,0.0,-0.54554,0.00013,31.95762]
[1779091742064,38.32,77084.1,0.0,-0.54546,0.00013,31.95858]
[1779091747099,38.34,77080.5,0.0,-0.5459,0.00013,31.95302]
[1779091752134,38.35,77076.98,0.0,-0.54633,0.00013,31.94753]
[1779091757169,38.36,77075.36,0.0,-0.54652,0.00013,31.94507]
[1779091762204,38.37,77076.01,0.0,-0.54642,0.00013,31.94627]
[1779091767239,38.38,77074.0,0.0,-0.54666,0.00013,31.94313]
[1779091770136,38.38,77072.51,0.0,-0.54685,0.00013,31.94076]
[1779091770260,38.38,77070.93,0.0,-0.54705,0.00013,31.93823]
[1779091772274,38.39,77060.54,0.0,-0.54837,0.00013,31.91836]
[1779091774097,38.39,77060.34,0.0,-0.54839,0.00013,31.91807]
[1779091774392,38.4,77060.13,0.0,-0.54841,0.00013,31.91777]
[1779091774834,38.4,77060.13,0.0,-0.54841,0.00013,31.91777]
[1779091776238,38.4,77059.96,0.0,-0.54843,0.00013,31.91753]
[1779091783351,38.42,77065.14,0.0,-0.54774,0.00013,31.92639]
[1779091786358,38.42,77062.57,0.0,-0.54806,0.00013,31.92219]
[1779091786641,38.42,77062.57,0.0,-0.54806,0.00013,31.92219]
[1779091787569,38.42,77057.84,0.0,-0.54866,0.00013,31.91433]
[1779091787957,38.42,77055.21,0.0,-0.549,0.00013,31.90996]
[1779091793421,38.42,77051.79,0.0,-0.54944,0.00013,31.90417]
[1779091797541,38.43,77052.09,0.0,-0.54939,0.00013,31.90478]
[1779091797692,38.43,77052.09,0.0,-0.54939,0.00013,31.90478]
[1779091798926,38.43,77055.83,0.0,-0.5489,0.00013,31.91115]
[1779091799913,38.43,77055.79,0.0,-0.54891,0.00013,31.91111]
[1779091800092,38.43,77055.79,0.0,-0.54891,0.00013,31.91111]
[1779091805507,38.44,77054.49,0.0,-0.54905,0.00013,31.9091]
[1779091810542,38.45,77054.54,0.0,-0.54903,0.00013,31.90932]
[1779091815577,38.46,77057.0,0.0,-0.54871,0.00013,31.91357]
[1779091820612,38.47,77055.91,0.0,-0.54883,0.00013,31.91186]
[1779091825647,38.47,77059.08,0.0,-0.54842,0.00013,31.91726]
[1779091829246,38.48,77058.4,0.0,-0.5485,0.00013,31.91618]
[1779091832696,38.47,77050.2,0.0,-0.54956,0.00013,31.89948]
[1779091834505,38.47,77046.93,0.0,-0.54998,0.00013,31.8939]
[1779091834802,38.47,77046.93,0.0,-0.54998,0.00013,31.8939]
[1779091834827,38.47,77043.66,0.0,-0.5504,0.00013,31.88831]
[1779091836726,38.46,77033.41,0.0,-0.55172,0.00013,31.87041]
[1779091837733,38.46,77026.71,0.0,-0.55259,0.00013,31.85847]
[1779091839747,38.45,77024.08,0.0,-0.55293,0.00013,31.85368]
[1779091843775,38.44,77017.45,0.0,-0.55379,0.00013,31.84164]
[1779091848810,38.41,77016.12,0.0,-0.55403,0.00013,31.83855]
[1779091853845,38.37,77017.8,0.0,-0.55388,0.00013,31.84084]
[1779091858880,38.34,77016.88,0.0,-0.55405,0.00013,31.83863]
[1779091861341,38.33,77016.72,0.0,-0.55408,0.00013,31.83817]
[1779091861351,38.33,77016.72,0.0,-0.55408,0.00013,31.83817]
[1779091866910,38.32,77017.38,0.0,-0.55403,0.00013,31.83904]
[1779091867943,38.33,77010.36,0.0,-0.55491,0.00013,31.82646]
[1779091870550,38.34,77005.06,0.0,-0.55557,0.00013,31.81686]
[1779091870651,38.34,77006.53,0.0,-0.55537,0.00013,31.8197]
[1779091875999,38.36,77004.98,0.0,-0.55554,0.00013,31.81711]
[1779091881035,38.36,77006.51,0.0,-0.55534,0.00013,31.82003]
[1779091884056,38.36,77014.86,0.0,-0.55427,0.00013,31.83539]
[1779091889096,38.37,77015.72,0.0,-0.55414,0.00013,31.83708]
[1779091893520,38.37,77016.71,0.0,-0.55402,0.00013,31.83612]
[1779091899166,38.37,77021.93,0.0,-0.55335,0.00013,31.84552]
[1779091901858,38.37,77022.16,0.0,-0.55333,0.00013,31.84589]
[1779091908593,38.36,77016.65,0.0,-0.55405,0.00013,31.83571]
[1779091912008,38.35,77013.15,0.0,-0.55451,0.00013,31.82922]
[1779091912258,38.35,77010.72,0.0,-0.55482,0.00013,31.82477]
[1779091913265,38.35,77004.37,0.0,-0.55563,0.00013,31.81306]
[1779091918300,38.36,77001.25,0.0,-0.55603,0.00013,31.80736]
[1779091920207,38.36,77000.55,0.0,-0.55611,0.00013,31.80609]
[1779091920314,38.36,76998.48,0.0,-0.55637,0.00013,31.80226]
[1779091925354,38.37,77001.15,0.0,-0.55601,0.00013,31.80749]
[1779091934417,38.38,77001.58,0.0,-0.55593,0.00013,31.80855]
[1779091939452,38.39,76998.1,0.0,-0.55636,0.00013,31.8022]
[1779091944487,38.4,77004.06,0.0,-0.55559,0.00013,31.81347]
[1779091949522,38.4,77002.57,0.0,-0.55577,0.00013,31.81078]
[1779091954557,38.41,77007.77,0.0,-0.55511,0.00013,31.81761]
[1779091959592,38.41,77008.81,0.0,-0.55497,0.00013,31.81959]
[1779091964627,38.41,77006.99,0.0,-0.5552,0.00013,31.8163]
[1779091969662,38.41,77006.82,0.0,-0.55521,0.00013,31.81603]
[1779091977718,38.42,77006.81,0.0,-0.55521,0.00013,31.81608]
[1779091982753,38.42,77004.53,0.0,-0.5555,0.00013,31.81191]
[1779091987788,38.42,77006.26,0.0,-0.55527,0.00013,31.81513]
[1779091990282,38.42,77009.54,0.0,-0.55485,0.00013,31.8212]
[1779091990952,38.42,77009.54,0.0,-0.55485,0.00013,31.8212]
[1779091991022,38.42,77018.94,0.0,-0.55365,0.00013,31.83828]
[1779091993830,38.42,77013.02,0.0,-0.5544,0.00013,31.82759]
[1779091997772,38.43,77016.3,0.0,-0.55398,0.00013,31.83358]
[1779091999815,38.43,77020.31,0.0,-0.55347,0.00013,31.84083]
[1779092004907,38.43,77013.55,0.0,-0.55432,0.00013,31.82869]
[1779092009942,38.43,77009.33,0.0,-0.55486,0.00013,31.82102]
[1779092011956,38.43,77003.5,0.0,-0.55561,0.00013,31.80746]
[1779092016991,38.43,76997.64,0.0,-0.55636,0.00013,31.79658]
[1779092018988,38.43,76994.32,0.0,-0.55678,0.00013,31.79037]
[1779092024040,38.44,76990.48,0.0,-0.55725,0.00013,31.7833]
[1779092025414,38.44,76986.94,0.0,-0.55771,0.00013,31.77651]
[1779092026996,38.43,76985.63,0.0,-0.55789,0.00013,31.77391]
[1779092032096,38.42,76984.17,0.0,-0.55809,0.00013,31.77089]
[1779092034176,38.42,76982.08,0.0,-0.55836,0.00013,31.76686]
[1779092034573,38.42,76982.08,0.0,-0.55836,0.00013,31.76686]
[1779092040171,38.45,76981.03,0.0,-0.55844,0.00013,31.76555]
[1779092046212,38.51,76985.03,0.0,-0.55783,0.00013,31.77433]
[1779092049233,38.52,76977.84,0.0,-0.55872,0.00013,31.76084]
[1779092054214,38.53,76979.23,0.0,-0.55852,0.00013,31.76383]
[1779092055223,38.53,76979.68,0.0,-0.55845,0.00013,31.76476]
[1779092055740,38.53,76979.68,0.0,-0.55845,0.00013,31.76476]
[1779092055841,38.54,76979.86,0.0,-0.55843,0.00013,31.76518]
[1779092056652,38.54,76979.86,0.0,-0.55843,0.00013,31.76518]
[1779092059287,38.54,76975.14,0.0,-0.55901,0.00013,31.75624]
[1779092059729,38.54,76974.13,0.0,-0.55914,0.00013,31.75428]
[1779092061318,38.54,76966.55,0.0,-0.56011,0.00013,31.73951]
[1779092063312,38.54,76964.87,0.0,-0.56032,0.00013,31.73621]
[1779092063332,38.54,76964.08,0.0,-0.56043,0.00013,31.73458]
[1779092065346,38.54,76972.51,0.0,-0.55936,0.00013,31.75102]
[1779092070381,38.54,76975.87,0.0,-0.55894,0.00013,31.75746]
[1779092071666,38.54,76975.87,0.0,-0.55894,0.00013,31.75746]
[1779092071756,38.54,76974.97,0.0,-0.55906,0.00013,31.75288]
[1779092080696,38.54,76972.98,0.0,-0.55931,0.00013,31.74903]
[1779092080748,38.54,76972.5,0.0,-0.55937,0.00013,31.7481]
[1779092083474,38.54,76982.37,0.0,-0.55811,0.00013,31.76723]
[1779092085174,38.54,76985.13,0.0,-0.55775,0.00013,31.77257]
[1779092085488,38.55,76986.02,0.0,-0.55763,0.00013,31.77434]
[1779092090523,38.56,76990.58,0.0,-0.55703,0.00013,31.78313]
[1779092092754,38.56,76990.36,0.0,-0.55705,0.00013,31.78279]
[1779092100774,38.56,76989.12,0.0,-0.55722,0.00013,31.7804]
[1779092100977,38.56,76989.12,0.0,-0.55722,0.00013,31.7804]
[1779092101002,38.56,76982.88,0.0,-0.55801,0.00013,31.76858]
[1779092101492,38.56,76982.88,0.0,-0.55801,0.00013,31.76858]
[1779092102008,38.55,76977.76,0.0,-0.55868,0.00013,31.75858]
[1779092107642,38.51,76986.43,0.0,-0.55764,0.00013,31.77434]
[1779092112175,38.49,76985.7,0.0,-0.55777,0.00013,31.77248]
[1779092112677,38.48,76983.66,0.0,-0.55805,0.00013,31.76843]
[1779092113684,38.48,76975.7,0.0,-0.55906,0.00013,31.7531]
[1779092114343,38.48,76975.7,0.0,-0.55906,0.00013,31.7531]
[1779092115162,38.48,76970.43,0.0,-0.55974,0.00013,31.74283]
[1779092118719,38.46,76963.26,0.0,-0.56071,0.00013,31.72807]
[1779092123754,38.41,76960.59,0.0,-0.56113,0.00013,31.72176]
[1779092129181,38.38,76956.78,0.0,-0.56167,0.00013,31.71343]
[1779092138859,38.37,76956.08,0.0,-0.56179,0.00013,31.70889]
[1779092143895,38.37,76955.51,0.0,-0.56187,0.00013,31.70764]
[1779092148930,38.37,76953.98,0.0,-0.56208,0.00013,31.70446]
[1779092153965,38.37,76958.36,0.0,-0.5615,0.00013,31.71346]
[1779092158259,38.39,76959.59,0.0,-0.5613,0.00013,31.71643]
[1779092163029,38.39,76953.4,0.0,-0.56209,0.00013,31.70401]
[1779092164660,38.39,76948.59,0.0,-0.56271,0.00013,31.69424]
[1779092170078,38.38,76950.65,0.0,-0.56246,0.00013,31.69819]
[1779092173099,38.37,76956.54,0.0,-0.56174,0.00013,31.70968]
[1779092173345,38.37,76956.54,0.0,-0.56174,0.00013,31.70968]
[1779092179141,38.36,76960.34,0.0,-0.56127,0.00013,31.71716]
[1779092180725,38.36,76961.26,0.0,-0.56115,0.00013,31.71898]
[1779092181155,38.36,76961.82,0.0,-0.56108,0.00013,31.7201]
[1779092182617,38.36,76962.72,0.0,-0.56097,0.00013,31.72189]
[1779092183169,38.36,76963.65,0.0,-0.56085,0.00013,31.72373]
[1779092184176,38.36,76972.09,0.0,-0.55977,0.00013,31.74042]
[1779092191225,38.38,76976.66,0.0,-0.55915,0.00013,31.74694]
[1779092196260,38.39,76977.27,0.0,-0.55905,0.00013,31.7484]
[1779092200935,38.4,76978.97,0.0,-0.55882,0.00013,31.75184]
[1779092200949,38.4,76978.97,0.0,-0.55882,0.00013,31.75184]
[1779092203309,38.41,76986.51,0.0,-0.55784,0.00013,31.76651]
[1779092206721,38.4,76985.08,0.0,-0.55804,0.00013,31.76355]
[1779092210360,38.37,76993.34,0.0,-0.55704,0.00013,31.77866]
[1779092215395,38.34,76995.72,0.0,-0.5568,0.00013,31.78239]
[1779092220430,38.3,76995.99,0.0,-0.55683,0.00013,31.78217]
[1779092225465,38.27,76994.5,0.0,-0.55708,0.00013,31.77871]
[1779092231451,38.25,76995.15,0.0,-0.55703,0.00013,31.77949]
[1779092236619,38.22,76996.08,0.0,-0.55697,0.00013,31.78061]
[1779092237644,38.22,76996.06,0.0,-0.55698,0.00013,31.78047]
[1779092241708,38.2,76995.93,0.0,-0.55703,0.00013,31.77983]
[1779092241761,38.2,76995.13,0.0,-0.55714,0.00013,31.77822]
[1779092243176,38.2,76995.13,0.0,-0.55714,0.00013,31.77822]
[1779092243220,38.19,76987.11,0.0,-0.55819,0.00013,31.76265]
[1779092243798,38.18,76976.9,0.0,-0.55952,0.00013,31.74258]
[1779092245059,38.18,76976.9,0.0,-0.55952,0.00013,31.74258]
[1779092247257,38.16,76972.06,0.0,-0.56018,0.00013,31.7326]
[1779092248061,38.16,76972.06,0.0,-0.56018,0.00013,31.7326]
[1779092249505,38.15,76968.04,0.0,-0.56072,0.00013,31.72436]
[1779092249683,38.15,76968.04,0.0,-0.56072,0.00013,31.72436]
[1779092253796,38.14,76962.31,0.0,-0.56148,0.00013,31.70978]
[1779092260725,38.12,76960.22,0.0,-0.56178,0.00013,31.7052]
[1779092261516,38.12,76960.22,0.0,-0.56178,0.00013,31.7052]
[1779092267774,38.11,76959.61,0.0,-0.56188,0.00013,31.70374]
[1779092272809,38.11,76961.44,0.0,-0.56165,0.00013,31.70729]
[1779092280062,38.1,76961.12,0.0,-0.5617,0.00013,31.70655]
[1779092282060,38.1,76960.65,0.0,-0.56178,0.00013,31.70545]
[1779092287915,38.09,76959.08,0.0,-0.56199,0.00013,31.70211]
[1779092292950,38.09,76959.32,0.0,-0.56196,0.00013,31.70253]
[1779092297985,38.08,76959.25,0.0,-0.56198,0.00013,31.7023]
[1779092303020,38.08,76958.01,0.0,-0.56215,0.00013,31.6997]
[1779092308055,38.08,76957.86,0.0,-0.56217,0.00013,31.69935]
[1779092313090,38.08,76957.0,0.0,-0.56229,0.00013,31.69475]
[1779092319132,38.08,76957.82,0.0,-0.56219,0.00013,31.69636]
[1779092327188,38.07,76956.91,0.0,-0.56231,0.00013,31.6944]
[1779092328764,38.07,76956.96,0.0,-0.56231,0.00013,31.69448]
[1779092328994,38.07,76956.96,0.0,-0.56231,0.00013,31.69448]
[1779092331040,38.07,76961.5,0.0,-0.56172,0.00013,31.70369]
[1779092331216,38.07,76967.24,0.0,-0.56098,0.00013,31.71525]
[1779092334249,38.07,76966.5,0.0,-0.56108,0.00013,31.71374]
[1779092334377,38.07,76966.5,0.0,-0.56108,0.00013,31.71374]
[1779092334379,38.07,76966.92,0.0,-0.56103,0.00013,31.71458]
[1779092334719,38.07,76966.92,0.0,-0.56103,0.00013,31.71458]
[1779092335244,38.07,76966.86,0.0,-0.56104,0.00013,31.71445]
[1779092338265,38.07,76961.16,0.0,-0.56177,0.00013,31.70293]
[1779092339498,38.07,76961.16,0.0,-0.56177,0.00013,31.70293]
[1779092340279,38.07,76960.64,0.0,-0.56184,0.00013,31.70185]
[1779092345314,38.07,76965.59,0.0,-0.56121,0.00013,31.71176]
[1779092350351,38.06,76965.85,0.0,-0.56119,0.00013,31.71214]
[1779092351356,38.06,76966.38,0.0,-0.56112,0.00013,31.71316]
[1779092356393,38.06,76972.51,0.0,-0.56034,0.00013,31.72535]
[1779092356463,38.06,76972.51,0.0,-0.56034,0.00013,31.72535]
[1779092362776,38.05,76975.74,0.0,-0.55994,0.00013,31.73149]
[1779092365774,38.03,76976.71,0.0,-0.55985,0.00013,31.73303]
[1779092370075,38.02,76978.27,0.0,-0.55968,0.00013,31.73575]
[1779092370357,38.02,76978.27,0.0,-0.55968,0.00013,31.73575]
[1779092371471,38.0,76979.07,0.0,-0.5596,0.00013,31.73701]
[1779092372111,38.0,76979.07,0.0,-0.5596,0.00013,31.73701]
[1779092372431,38.0,76965.17,0.0,-0.5614,0.00013,31.70652]
[1779092374520,38.0,76960.61,0.0,-0.56199,0.00013,31.69724]
[1779092380562,38.0,76960.14,0.0,-0.56205,0.00013,31.69626]
[1779092385597,38.0,76959.5,0.0,-0.56214,0.00013,31.69486]
[1779092390018,37.99,76959.1,0.0,-0.5622,0.00013,31.69401]
[1779092390402,37.99,76959.1,0.0,-0.5622,0.00013,31.69401]
[1779092391700,37.99,76958.99,0.0,-0.56221,0.00013,31.69376]
[1779092400585,37.99,76956.23,0.0,-0.56258,0.00013,31.68803]
[1779092405737,37.99,76952.99,0.0,-0.56299,0.00013,31.68141]
[1779092413087,37.99,76953.52,0.0,-0.56292,0.00013,31.6825]
[1779092415807,37.99,76944.3,0.0,-0.56412,0.00013,31.66329]
[1779092420778,37.98,76944.46,0.0,-0.56412,0.00013,31.66341]
[1779092422702,37.97,76943.68,0.0,-0.56423,0.00013,31.66168]
[1779092427903,37.97,76945.86,0.0,-0.56396,0.00013,31.66602]
[1779092432938,37.95,76944.52,0.0,-0.56417,0.00013,31.66003]
[1779092434516,37.95,76944.52,0.0,-0.56417,0.00013,31.66003]
[1779092436966,37.96,76952.65,0.0,-0.56311,0.00013,31.67698]
[1779092437805,37.96,76952.65,0.0,-0.56311,0.00013,31.67698]
[1779092437855,37.96,76952.65,0.0,-0.56311,0.00013,31.67698]
[1779092443010,37.94,76960.69,0.0,-0.56211,0.00013,31.69296]
[1779092448046,37.93,76966.08,0.0,-0.56144,0.00013,31.70358]
[1779092451110,37.92,76968.86,0.0,-0.56109,0.00013,31.7091]
[1779092451188,37.92,76968.86,0.0,-0.56109,0.00013,31.7091]
[1779092451209,37.92,76968.86,0.0,-0.56109,0.00013,31.7091]
[1779092451373,37.92,76968.86,0.0,-0.56109,0.00013,31.7091]
[1779092451383,37.92,76968.86,0.0,-0.56109,0.00013,31.7091]
[1779092452208,37.92,76983.42,0.0,-0.55922,0.00013,31.73789]
[1779092453529,37.92,76983.42,0.0,-0.55922,0.00013,31.73789]
[1779092455097,37.91,76984.25,0.0,-0.55912,0.00013,31.73933]
[1779092457139,37.91,76984.67,0.0,-0.55907,0.00013,31.7401]
[1779092459786,37.9,76985.68,0.0,-0.55896,0.00013,31.74193]
[1779092465167,37.89,76991.22,0.0,-0.55826,0.00013,31.75247]
[1779092466245,37.89,76991.22,0.0,-0.55826,0.00013,31.75247]
[1779092466305,37.89,76995.3,0.0,-0.55773,0.00013,31.76032]
[1779092468188,37.89,77003.26,0.0,-0.55671,0.00013,31.7755]
[1779092471268,37.88,77006.23,0.0,-0.55634,0.00013,31.78096]
[1779092473901,37.86,77006.57,0.0,-0.55633,0.00013,31.78113]
[1779092476770,37.84,77006.64,0.0,-0.55637,0.00013,31.78081]
[1779092477057,37.84,77006.64,0.0,-0.55637,0.00013,31.78081]
[1779092477251,37.83,77006.98,0.0,-0.55633,0.00013,31.7813]
[1779092478258,37.83,77014.51,0.0,-0.55535,0.00013,31.79554]
[1779092483293,37.84,77017.72,0.0,-0.55491,0.00013,31.80171]
[1779092488328,37.85,77014.78,0.0,-0.55529,0.00013,31.79635]
[1779092493363,37.86,77013.69,0.0,-0.55542,0.00013,31.79166]
[1779092495881,37.86,77013.26,0.0,-0.55547,0.00013,31.79093]
[1779092496032,37.86,77013.26,0.0,-0.55547,0.00013,31.79093]
[1779092496171,37.86,77013.26,0.0,-0.55547,0.00013,31.79093]
[1779092496244,37.86,77013.26,0.0,-0.55547,0.00013,31.79093]
[1779092496329,37.86,77013.26,0.0,-0.55547,0.00013,31.79093]
[1779092496407,37.86,77001.45,0.0,-0.55699,0.00013,31.76868]
[1779092498398,37.85,76995.08,0.0,-0.55785,0.00013,31.75606]
[1779092499075,37.85,76995.08,0.0,-0.55785,0.00013,31.75606]
[1779092503840,37.83,76992.29,0.0,-0.55825,0.00013,31.75026]
[1779092509475,37.82,76992.5,0.0,-0.55824,0.00013,31.75048]
[1779092512730,37.83,76995.13,0.0,-0.55788,0.00013,31.75582]
[1779092513356,37.83,76995.13,0.0,-0.55788,0.00013,31.75582]
[1779092513503,37.83,76998.68,0.0,-0.55741,0.00013,31.76272]
[1779092514604,37.83,76998.68,0.0,-0.55741,0.00013,31.76272]
[1779092515794,37.84,77005.83,0.0,-0.55648,0.00013,31.77645]
[1779092515807,37.84,77005.83,0.0,-0.55648,0.00013,31.77645]
[1779092516524,37.84,77004.14,0.0,-0.55669,0.00013,31.77326]
[1779092517531,37.84,76994.38,0.0,-0.55796,0.00013,31.75459]
[1779092519154,37.84,76989.53,0.0,-0.55858,0.00013,31.74521]
[1779092519545,37.85,76989.48,0.0,-0.55857,0.00013,31.74527]
[1779092524580,37.86,76988.65,0.0,-0.55867,0.00013,31.74381]
[1779092525678,37.86,76987.38,0.0,-0.55883,0.00013,31.74133]
[1779092525904,37.86,76987.38,0.0,-0.55883,0.00013,31.74133]
[1779092526594,37.85,76982.71,0.0,-0.55946,0.00013,31.73195]
[1779092528608,37.84,76973.66,0.0,-0.56063,0.00013,31.71393]
[1779092530279,37.85,76972.38,0.0,-0.56079,0.00013,31.71145]
[1779092536667,37.87,76970.9,0.0,-0.56094,0.00013,31.70903]
[1779092541702,37.88,76970.38,0.0,-0.56098,0.00013,31.70833]
[1779092546737,37.9,76968.61,0.0,-0.56118,0.00013,31.70507]
[1779092549205,37.9,76968.55,0.0,-0.56118,0.00013,31.70501]
[1779092549277,37.9,76968.55,0.0,-0.56118,0.00013,31.70501]
[1779092550589,37.89,76958.56,0.0,-0.56249,0.00013,31.68459]
[1779092551772,37.89,76948.92,0.0,-0.56375,0.00013,31.66173]
[1779092553786,37.89,76945.04,0.0,-0.56426,0.00013,31.65357]
[1779092558182,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092558250,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092558286,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092558345,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092558391,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092558505,37.89,76945.12,0.0,-0.56424,0.00013,31.65387]
[1779092559403,37.89,76944.85,0.0,-0.56427,0.00013,31.65335]
[1779092560633,37.89,76941.43,0.0,-0.56472,0.00013,31.64608]
[1779092560999,37.89,76941.43,0.0,-0.56473,0.00013,31.64598]
[1779092561289,37.89,76941.43,0.0,-0.56473,0.00013,31.64598]
[1779092561566,37.89,76941.43,0.0,-0.56473,0.00013,31.64598]
[1779092561580,37.88,76932.58,0.0,-0.56588,0.00013,31.62712]
[1779092563107,37.88,76910.19,0.0,-0.56877,0.00013,31.57852]
[1779092564867,37.87,76906.08,0.0,-0.56932,0.00013,31.56918]
[1779092566881,37.87,76905.84,0.0,-0.56937,0.00013,31.56837]
[1779092567976,37.87,76905.84,0.0,-0.56937,0.00013,31.56837]
[1779092568181,37.87,76905.84,0.0,-0.56937,0.00013,31.56837]
[1779092568184,37.87,76907.83,0.0,-0.56911,0.00013,31.57277]
[1779092569902,37.87,76913.46,0.0,-0.56838,0.00013,31.58526]
[1779092571355,37.87,76913.46,0.0,-0.56838,0.00013,31.58526]
[1779092576951,37.86,76917.11,0.0,-0.56793,0.00013,31.59302]
[1779092578245,37.86,76917.11,0.0,-0.56793,0.00013,31.59302]
[1779092578717,37.86,76918.31,0.0,-0.56777,0.00013,31.5956]
[1779092580840,37.85,76918.61,0.0,-0.56774,0.00013,31.59616]
[1779092580848,37.85,76918.61,0.0,-0.56774,0.00013,31.59616]
[1779092581009,37.85,76918.61,0.0,-0.56774,0.00013,31.59616]
[1779092581030,37.85,76918.61,0.0,-0.56774,0.00013,31.59616]
[1779092581051,37.86,76919.67,0.0,-0.5676,0.00013,31.59851]
[1779092583381,37.85,76919.67,0.0,-0.56761,0.00013,31.59846]
[1779092583482,37.85,76907.05,0.0,-0.56924,0.00013,31.57065]
[1779092583990,37.85,76907.05,0.0,-0.56924,0.00013,31.57065]
[1779092589035,37.82,76917.57,0.0,-0.56795,0.00013,31.59283]
[1779092591869,37.82,76918.65,0.0,-0.56782,0.00013,31.59513]
[1779092594852,37.81,76916.49,0.0,-0.5681,0.00013,31.59033]
[1779092597716,37.81,76918.23,0.0,-0.56788,0.00013,31.59408]
[1779092597719,37.81,76918.23,0.0,-0.56788,0.00013,31.59408]
[1779092598098,37.81,76919.84,0.0,-0.56767,0.00013,31.59758]
[1779092603133,37.8,76923.71,0.0,-0.5672,0.00013,31.60564]
[1779092608373,37.8,76924.12,0.0,-0.56715,0.00013,31.60644]
[1779092614210,37.77,76932.16,0.0,-0.56617,0.00013,31.62028]
[1779092619203,37.77,76934.71,0.0,-0.56585,0.00013,31.62559]
[1779092619388,37.77,76934.71,0.0,-0.56585,0.00013,31.62559]
[1779092619489,37.77,76930.84,0.0,-0.56636,0.00013,31.61723]
[1779092621524,37.77,76930.84,0.0,-0.56635,0.00013,31.61728]
[1779092621625,37.77,76927.93,0.0,-0.56673,0.00013,31.61106]
[1779092627301,37.78,76927.3,0.0,-0.56679,0.00013,31.60994]
[1779092631329,37.78,76934.1,0.0,-0.5659,0.00013,31.6247]
[1779092637372,37.77,76935.27,0.0,-0.56577,0.00013,31.62687]
[1779092642376,37.76,76933.24,0.0,-0.56605,0.00013,31.62229]
[1779092645427,37.76,76926.17,0.0,-0.56698,0.00013,31.60696]
[1779092651469,37.75,76926.17,0.0,-0.56699,0.00013,31.60676]
[1779092656504,37.75,76925.53,0.0,-0.56709,0.00013,31.60517]
[1779092661539,37.74,76924.53,0.0,-0.56723,0.00013,31.60278]
[1779092666574,37.73,76927.23,0.0,-0.5669,0.00013,31.60847]
[1779092671609,37.73,76925.2,0.0,-0.56718,0.00013,31.60109]
[1779092676644,37.73,76930.32,0.0,-0.56651,0.00013,31.61216]
[1779092681679,37.73,76931.25,0.0,-0.5664,0.00013,31.6141]
[1779092687721,37.73,76934.88,0.0,-0.56591,0.00013,31.62207]
[1779092692756,37.72,76935.01,0.0,-0.56591,0.00013,31.6221]
[1779092694705,37.72,76936.42,0.0,-0.56573,0.00013,31.62508]
[1779092694710,37.72,76936.42,0.0,-0.56573,0.00013,31.62508]
[1779092694776,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092694803,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092694852,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092694921,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092695565,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092695701,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092695766,37.72,76937.05,0.0,-0.56566,0.00013,31.62637]
[1779092695790,37.72,76936.89,0.0,-0.56567,0.00013,31.62608]
[1779092695841,37.72,76936.89,0.0,-0.56567,0.00013,31.62608]
[1779092696784,37.73,76936.67,0.0,-0.56568,0.00013,31.62594]
[1779092701819,37.79,76934.87,0.0,-0.56579,0.00013,31.62366]
[1779092705149,37.81,76936.21,0.0,-0.56558,0.00013,31.62709]
[1779092705250,37.82,76936.34,0.0,-0.56554,0.00013,31.62765]
[1779092707861,37.85,76942.15,0.0,-0.56472,0.00013,31.64086]
[1779092710811,37.86,76947.34,0.0,-0.56403,0.00013,31.65193]
[1779092710911,37.87,76947.96,0.0,-0.56393,0.00013,31.65348]
[1779092713194,37.88,76947.2,0.0,-0.56401,0.00013,31.65215]
[1779092713276,37.89,76937.59,0.0,-0.56523,0.00013,31.6322]
[1779092715087,37.9,76937.59,0.0,-0.56521,0.00013,31.63245]
[1779092715783,37.9,76937.59,0.0,-0.56521,0.00013,31.63245]
[1779092715163,37.91,76940.68,0.0,-0.56479,0.00013,31.63933]
[1779092716321,37.91,76940.68,0.0,-0.56479,0.00013,31.63933]
[1779092721960,37.98,76942.71,0.0,-0.56438,0.00013,31.64549]
[1779092726995,38.01,76944.92,0.0,-0.56402,0.00013,31.65106]
[1779092732030,38.03,76943.4,0.0,-0.5642,0.00013,31.64539]
[1779092734024,38.03,76942.63,0.0,-0.56428,0.00013,31.644]
[1779092736059,38.04,76935.21,0.0,-0.56521,0.00013,31.62871]
[1779092741094,38.07,76934.11,0.0,-0.56531,0.00013,31.62706]
[1779092747136,38.07,76933.17,0.0,-0.56542,0.00013,31.62515]
[1779092752171,38.07,76932.35,0.0,-0.56552,0.00013,31.62346]
[1779092756672,38.07,76932.04,0.0,-0.56556,0.00013,31.62281]
[1779092762241,38.09,76941.37,0.0,-0.56432,0.00013,31.64291]
[1779092768283,38.15,76944.24,0.0,-0.56384,0.00013,31.65036]
[1779092773318,38.2,76946.16,0.0,-0.56348,0.00013,31.65584]
[1779092774204,38.2,76946.16,0.0,-0.56348,0.00013,31.65584]
[1779092776339,38.23,76957.98,0.0,-0.5619,0.00013,31.68068]
[1779092781374,38.27,76962.56,0.0,-0.56123,0.00013,31.69096]
[1779092785264,38.3,76963.21,0.0,-0.56109,0.00013,31.69288]
[1779092785597,38.3,76963.21,0.0,-0.56109,0.00013,31.69288]
[1779092787416,38.32,76955.5,0.0,-0.56205,0.00013,31.67781]
[1779092790456,38.32,76950.15,0.0,-0.56272,0.00013,31.66718]
[1779092790466,38.32,76950.15,0.0,-0.56272,0.00013,31.66718]
[1779092794465,38.35,76955.77,0.0,-0.56195,0.00013,31.67645]
[1779092799500,38.37,76954.33,0.0,-0.56209,0.00013,31.67409]
[1779092806549,38.4,76953.69,0.0,-0.56211,0.00013,31.67349]
[1779092817626,38.45,76952.78,0.0,-0.56212,0.00013,31.67299]
[1779092822661,38.47,76952.21,0.0,-0.56216,0.00013,31.67235]
[1779092826689,38.49,76958.42,0.0,-0.56134,0.00013,31.68516]
[1779092832731,38.51,76961.41,0.0,-0.56091,0.00013,31.69163]
[1779092837766,38.51,76963.99,0.0,-0.56058,0.00013,31.69674]
[1779092842801,38.51,76965.48,0.0,-0.56039,0.00013,31.69968]
[1779092847836,38.54,76961.84,0.0,-0.56081,0.00013,31.69309]
[1779092852871,38.55,76961.83,0.0,-0.56078,0.00013,31.69061]
[1779092857907,38.54,76959.5,0.0,-0.5611,0.00013,31.68577]
[1779092860927,38.53,76953.09,0.0,-0.56194,0.00013,31.67266]
[1779092872005,38.5,76951.61,0.0,-0.5622,0.00013,31.66884]
[1779092877040,38.5,76945.76,0.0,-0.56294,0.00013,31.65698]
[1779092882075,38.48,76947.19,0.0,-0.56279,0.00013,31.65951]
[1779092887110,38.47,76947.45,0.0,-0.56278,0.00013,31.65971]
[1779092889760,38.47,76947.23,0.0,-0.56282,0.00013,31.6592]
[1779092889772,38.46,76948.68,0.0,-0.56264,0.00013,31.66208]
[1779092894159,38.46,76955.43,0.0,-0.56178,0.00013,31.67559]
[1779092896173,38.45,76961.12,0.0,-0.56107,0.00013,31.68677]
[1779092898505,38.45,76959.85,0.0,-0.56124,0.00013,31.68412]
[1779092904229,38.42,76960.12,0.0,-0.56127,0.00013,31.68387]
[1779092905215,38.42,76960.12,0.0,-0.56127,0.00013,31.68387]
[1779092907250,38.4,76950.25,0.0,-0.56256,0.00013,31.66372]
[1779092908545,38.4,76950.25,0.0,-0.56256,0.00013,31.66372]
[1779092908646,38.4,76950.26,0.0,-0.56256,0.00013,31.66364]
[1779092914299,38.38,76951.79,0.0,-0.56242,0.00013,31.66328]
[1779092919334,38.36,76951.92,0.0,-0.56243,0.00013,31.66326]
[1779092924370,38.36,76954.48,0.0,-0.56211,0.00013,31.6683]
[1779092929405,38.35,76952.65,0.0,-0.56236,0.00013,31.66442]
[1779092934440,38.35,76950.86,0.0,-0.5626,0.00013,31.66072]
[1779092940482,38.35,76950.87,0.0,-0.5626,0.00013,31.66069]
[1779092945517,38.35,76950.88,0.0,-0.5626,0.00013,31.6607]
[1779092950552,38.34,76953.42,0.0,-0.56229,0.00013,31.66561]
[1779092953573,38.33,76958.89,0.0,-0.56161,0.00013,31.67642]
[1779092955587,38.34,76965.98,0.0,-0.56069,0.00013,31.69074]
[1779092960622,38.34,76967.23,0.0,-0.56052,0.00013,31.69334]
[1779092961666,38.34,76967.23,0.0,-0.56052,0.00013,31.69334]
[1779092961696,38.34,76967.79,0.0,-0.56044,0.00013,31.69446]
[1779092967671,38.35,76968.74,0.0,-0.5603,0.00013,31.69656]
[1779092972706,38.36,76964.16,0.0,-0.56087,0.00013,31.68493]
[1779092975728,38.37,76956.09,0.0,-0.56189,0.00013,31.66895]
[1779092976591,38.37,76956.09,0.0,-0.56189,0.00013,31.66895]
[1779092980765,38.37,76949.32,0.0,-0.56275,0.00013,31.65537]
[1779092982281,38.37,76949.82,0.0,-0.56269,0.00013,31.65634]
[1779092982342,38.37,76949.82,0.0,-0.56269,0.00013,31.65634]
[1779092982779,38.37,76948.56,0.0,-0.56285,0.00013,31.65374]
[1779092984799,38.36,76937.3,0.0,-0.56431,0.00013,31.63044]
[1779092985802,38.36,76929.69,0.0,-0.56528,0.00013,31.61452]
[1779092987816,38.36,76926.09,0.0,-0.56575,0.00013,31.60686]
[1779092990746,38.36,76924.34,0.0,-0.56598,0.00013,31.60308]
[1779092990798,38.36,76924.34,0.0,-0.56598,0.00013,31.60308]
[1779092990899,38.36,76922.69,0.0,-0.56619,0.00013,31.59958]
[1779092993845,38.35,76921.71,0.0,-0.56632,0.00013,31.59748]
[1779092993946,38.35,76921.48,0.0,-0.56635,0.00013,31.59699]
[1779092999901,38.36,76918.52,0.0,-0.56672,0.00013,31.59076]
[1779093002284,38.36,76918.83,0.0,-0.56668,0.00013,31.59145]
[1779093002792,38.36,76918.83,0.0,-0.56668,0.00013,31.59145]
[1779093004031,38.36,76919.21,0.0,-0.56663,0.00013,31.59228]
[1779093004096,38.36,76933.02,0.0,-0.56486,0.00013,31.62143]
[1779093006950,38.36,76927.7,0.0,-0.56554,0.00013,31.61026]
[1779093011985,38.36,76924.4,0.0,-0.56595,0.00013,31.60347]
[1779093017020,38.37,76924.62,0.0,-0.56591,0.00013,31.60416]
[1779093017686,38.37,76924.62,0.0,-0.56591,0.00013,31.60416]
[1779093020041,38.37,76918.19,0.0,-0.56673,0.00013,31.59052]
[1779093025076,38.38,76917.52,0.0,-0.56681,0.00013,31.58915]
[1779093025580,38.38,76917.52,0.0,-0.56681,0.00013,31.58915]
[1779093028097,38.38,76926.46,0.0,-0.56566,0.00013,31.60825]
[1779093033132,38.39,76928.54,0.0,-0.56538,0.00013,31.61005]
[1779093038296,38.4,76928.97,0.0,-0.56531,0.00013,31.61115]
[1779093040181,38.39,76920.35,0.0,-0.56642,0.00013,31.59282]
[1779093044260,38.39,76917.64,0.0,-0.56676,0.00013,31.58704]
[1779093045500,38.39,76918.11,0.0,-0.5667,0.00013,31.58807]
[1779093046494,38.39,76921.24,0.0,-0.5663,0.00013,31.59475]
[1779093048237,38.39,76913.28,0.0,-0.56731,0.00013,31.57777]
[1779093053386,38.4,76912.26,0.0,-0.56743,0.00013,31.57571]
[1779093055430,38.4,76915.54,0.0,-0.56702,0.00013,31.58267]
[1779093056713,38.39,76915.03,0.0,-0.5671,0.00013,31.58143]
[1779093059441,38.37,76915.08,0.0,-0.56713,0.00013,31.58102]
[1779093059656,38.37,76915.08,0.0,-0.56713,0.00013,31.58102]
[1779093059847,38.37,76915.08,0.0,-0.56713,0.00013,31.58102]
[1779093060119,38.37,76914.7,0.0,-0.56718,0.00013,31.58024]
[1779093061097,38.37,76914.7,0.0,-0.56718,0.00013,31.58024]
[1779093061149,38.35,76900.11,0.0,-0.56908,0.00013,31.54797]
[1779093062336,38.34,76889.92,0.0,-0.57041,0.00013,31.5251]
[1779093063647,38.34,76889.92,0.0,-0.57041,0.00013,31.5251]
[1779093063659,38.34,76885.61,0.0,-0.57096,0.00013,31.51539]
[1779093069602,38.34,76882.54,0.0,-0.57137,0.00013,31.50835]
[1779093075426,38.33,76878.56,0.0,-0.57189,0.00013,31.49909]
[1779093081159,38.32,76880.59,0.0,-0.57164,0.00013,31.50358]
[1779093081444,38.32,76880.79,0.0,-0.57162,0.00013,31.50395]
[1779093081642,38.32,76880.79,0.0,-0.57162,0.00013,31.50395]
[1779093082108,38.32,76880.79,0.0,-0.57162,0.00013,31.50395]
[1779093081845,38.32,76887.42,0.0,-0.57077,0.00013,31.51885]
[1779093083482,38.33,76892.77,0.0,-0.57007,0.00013,31.53105]
[1779093088517,38.34,76890.21,0.0,-0.57038,0.00013,31.52558]
[1779093090538,38.34,76890.4,0.0,-0.57035,0.00013,31.52606]
[1779093091114,38.34,76890.4,0.0,-0.57035,0.00013,31.52606]
[1779093091617,38.34,76892.37,0.0,-0.5701,0.00013,31.52769]
[1779093093676,38.34,76893.8,0.0,-0.56992,0.00013,31.53091]
[1779093093680,38.34,76893.8,0.0,-0.56992,0.00013,31.53091]
[1779093099594,38.34,76898.45,0.0,-0.56932,0.00013,31.54117]
[1779093100614,38.34,76898.45,0.0,-0.56932,0.00013,31.54117]
[1779093102882,38.34,76896.95,0.0,-0.56952,0.00013,31.53775]
[1779093108657,38.33,76895.61,0.0,-0.56972,0.00013,31.53444]
[1779093112685,38.33,76889.77,0.0,-0.57047,0.00013,31.52135]
[1779093116398,38.33,76889.5,0.0,-0.5705,0.00013,31.5208]
[1779093118727,38.32,76883.52,0.0,-0.57129,0.00013,31.50704]
[1779093123762,38.3,76880.11,0.0,-0.57176,0.00013,31.49885]
[1779093127904,38.29,76880.39,0.0,-0.57174,0.00013,31.49929]
[1779093133112,38.28,76883.57,0.0,-0.57136,0.00013,31.50614]
[1779093133633,38.28,76883.58,0.0,-0.57137,0.00013,31.50601]
[1779093133636,38.28,76883.58,0.0,-0.57137,0.00013,31.50601]
[1779093133703,38.28,76883.58,0.0,-0.57137,0.00013,31.50601]
[1779093133832,38.28,76883.46,0.0,-0.57138,0.00013,31.50574]
[1779093136853,38.28,76876.89,0.0,-0.57222,0.00013,31.4908]
[1779093137728,38.28,76876.89,0.0,-0.57222,0.00013,31.4908]
[1779093137797,38.28,76876.89,0.0,-0.57222,0.00013,31.4908]
[1779093138005,38.28,76876.89,0.0,-0.57222,0.00013,31.4908]
[1779093138343,38.28,76877.1,0.0,-0.5722,0.00013,31.49126]
[1779093141214,38.28,76878.63,0.0,-0.57201,0.00013,31.49468]
[1779093142238,38.27,76877.71,0.0,-0.57213,0.00013,31.49257]
[1779093142895,38.27,76865.75,0.0,-0.57366,0.00013,31.46511]
[1779093143469,38.27,76865.75,0.0,-0.57366,0.00013,31.46511]
[1779093144817,38.27,76862.67,0.0,-0.57405,0.00013,31.45795]
[1779093145973,38.27,76862.38,0.0,-0.57409,0.00013,31.45723]
[1779093146420,38.27,76862.18,0.0,-0.57412,0.00013,31.45672]
[1779093147223,38.27,76862.18,0.0,-0.57412,0.00013,31.45672]
[1779093151552,38.26,76864.01,0.0,-0.5739,0.00013,31.46074]
[1779093151605,38.26,76864.01,0.0,-0.5739,0.00013,31.46074]
[1779093153972,38.26,76877.54,0.0,-0.57219,0.00013,31.48884]
[1779093154820,38.26,76877.54,0.0,-0.57219,0.00013,31.48884]
[1779093155323,38.26,76877.38,0.0,-0.57221,0.00013,31.48845]
[1779093155986,38.26,76877.25,0.0,-0.57223,0.00013,31.48815]
[1779093156421,38.26,76877.25,0.0,-0.57223,0.00013,31.48815]
[1779093159348,38.26,76880.83,0.0,-0.57177,0.00013,31.49625]
[1779093159377,38.26,76880.83,0.0,-0.57177,0.00013,31.49625]
[1779093160022,38.26,76882.95,0.0,-0.5715,0.00013,31.50101]
[1779093161025,38.26,76891.54,0.0,-0.57039,0.00013,31.52048]
[1779093162032,38.27,76898.96,0.0,-0.56943,0.00013,31.53711]
[1779093164263,38.27,76898.77,0.0,-0.56945,0.00013,31.53683]
[1779093167072,38.26,76893.43,0.0,-0.57015,0.00013,31.52474]
[1779093172107,38.25,76894.88,0.0,-0.56999,0.00013,31.52753]
[1779093178149,38.24,76893.85,0.0,-0.57016,0.00013,31.52475]
[1779093181170,38.23,76899.21,0.0,-0.56949,0.00013,31.53642]
[1779093183636,38.23,76900.65,0.0,-0.5693,0.00013,31.53971]
[1779093183879,38.23,76900.65,0.0,-0.5693,0.00013,31.53971]
[1779093184191,38.23,76906.3,0.0,-0.56857,0.00013,31.55216]
[1779093185198,38.24,76913.55,0.0,-0.56764,0.00013,31.56796]
[1779093185469,38.24,76913.55,0.0,-0.56764,0.00013,31.56796]
[1779093186164,38.24,76913.55,0.0,-0.56764,0.00013,31.56796]
[1779093186241,38.23,76921.88,0.0,-0.56657,0.00013,31.58585]
[1779093187107,38.23,76921.88,0.0,-0.56657,0.00013,31.58585]
[1779093187466,38.23,76922.06,0.0,-0.56655,0.00013,31.58617]
[1779093190049,38.22,76920.51,0.0,-0.56677,0.00013,31.58262]
[1779093190297,38.22,76920.51,0.0,-0.56677,0.00013,31.58262]
[1779093192000,38.22,76923.49,0.0,-0.5664,0.00013,31.58876]
[1779093198289,38.18,76923.99,0.0,-0.56641,0.00013,31.58889]
[1779093203881,38.17,76927.8,0.0,-0.56595,0.00013,31.59665]
[1779093205842,38.17,76927.3,0.0,-0.56602,0.00013,31.59543]
[1779093209115,38.16,76927.24,0.0,-0.56605,0.00013,31.59508]
[1779093209167,38.16,76927.24,0.0,-0.56605,0.00013,31.59508]
[1779093213181,38.15,76930.72,0.0,-0.56563,0.00013,31.59931]
[1779093227492,38.14,76932.19,0.0,-0.56545,0.00013,31.60232]
[1779093234541,38.15,76932.52,0.0,-0.5654,0.00013,31.60309]
[1779093235599,38.15,76932.52,0.0,-0.5654,0.00013,31.60309]
[1779093236642,38.14,76928.66,0.0,-0.5659,0.00013,31.59486]
[1779093236790,38.14,76928.66,0.0,-0.5659,0.00013,31.59486]
[1779093237666,38.15,76926.0,0.0,-0.56624,0.00013,31.58922]
[1779093243704,38.13,76923.41,0.0,-0.5666,0.00013,31.58328]
[1779093243805,38.13,76917.51,0.0,-0.56737,0.00013,31.57052]
[1779093249646,38.12,76917.51,0.0,-0.56738,0.00013,31.57035]
[1779093255911,38.1,76918.83,0.0,-0.56725,0.00013,31.57266]
[1779093260364,38.09,76923.59,0.0,-0.56666,0.00013,31.58257]
[1779093262012,38.09,76925.9,0.0,-0.56637,0.00013,31.58742]
[1779093262125,38.09,76925.9,0.0,-0.56637,0.00013,31.58742]
[1779093262142,38.09,76925.9,0.0,-0.56637,0.00013,31.58742]
[1779093264933,38.09,76933.98,0.0,-0.56534,0.00013,31.60451]
[1779093265356,38.09,76933.98,0.0,-0.56534,0.00013,31.60451]
[1779093268062,38.09,76937.73,0.0,-0.56485,0.00013,31.61248]
[1779093268446,38.1,76937.95,0.0,-0.56481,0.00013,31.61311]
[1779093268779,38.1,76937.95,0.0,-0.5648,0.00013,31.61321]
[1779093273911,38.11,76938.31,0.0,-0.56473,0.00013,31.61149]
[1779093279856,38.14,76937.4,0.0,-0.5648,0.00013,31.6102]
[1779093284893,38.15,76935.37,0.0,-0.56504,0.00013,31.60625]
[1779093289910,38.15,76938.75,0.0,-0.56459,0.00013,31.61352]
[1779093295971,38.14,76942.49,0.0,-0.56413,0.00013,31.621]
[1779093301005,38.13,76940.79,0.0,-0.56437,0.00013,31.61718]
[1779093303882,38.13,76941.22,0.0,-0.56433,0.00013,31.61797]
[1779093303983,38.13,76941.22,0.0,-0.56433,0.00013,31.61797]
[1779093304984,38.13,76937.58,0.0,-0.5648,0.00013,31.61031]
[1779093308055,38.11,76928.29,0.0,-0.56603,0.00013,31.59022]
[1779093313091,38.1,76927.65,0.0,-0.56613,0.00013,31.58861]
[1779093316769,38.1,76927.43,0.0,-0.56617,0.00013,31.58802]
[1779093323161,38.09,76927.39,0.0,-0.56618,0.00013,31.58783]
[1779093327554,38.09,76929.26,0.0,-0.56595,0.00013,31.59172]
[1779093328197,38.09,76928.95,0.0,-0.56599,0.00013,31.59102]
[1779093334238,38.08,76928.52,0.0,-0.56607,0.00013,31.58703]
[1779093337976,38.08,76928.31,0.0,-0.5661,0.00013,31.58651]
[1779093338341,38.08,76928.31,0.0,-0.5661,0.00013,31.58651]
[1779093338690,38.08,76923.58,0.0,-0.56671,0.00013,31.57637]
[1779093340178,38.08,76923.7,0.0,-0.5667,0.00013,31.57664]
[1779093340280,38.08,76916.98,0.0,-0.56756,0.00013,31.56216]
[1779093343303,38.08,76916.52,0.0,-0.56761,0.00013,31.5613]
[1779093344283,38.08,76916.52,0.0,-0.56761,0.00013,31.5613]
[1779093344465,38.09,76916.63,0.0,-0.56759,0.00013,31.56163]
[1779093350353,38.1,76918.17,0.0,-0.56735,0.00013,31.56546]
[1779093352838,38.11,76917.69,0.0,-0.5674,0.00013,31.56458]
[1779093353560,38.11,76913.91,0.0,-0.56788,0.00013,31.55646]
[1779093354381,38.11,76902.73,0.0,-0.56931,0.00013,31.53203]
[1779093356396,38.12,76895.86,0.0,-0.57019,0.00013,31.51689]
[1779093360493,38.12,76896.34,0.0,-0.57012,0.00013,31.51812]
[1779093360514,38.12,76896.34,0.0,-0.57012,0.00013,31.51812]
[1779093364092,38.13,76890.93,0.0,-0.5708,0.00013,31.50614]
[1779093369488,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093370492,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093370501,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093370546,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093370835,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093370878,38.13,76890.81,0.0,-0.57081,0.00013,31.50603]
[1779093371635,38.13,76890.1,0.0,-0.5709,0.00013,31.50445]
[1779093371663,38.13,76890.1,0.0,-0.5709,0.00013,31.50445]
[1779093371714,38.13,76879.16,0.0,-0.5723,0.00013,31.47959]
[1779093373071,38.13,76872.2,0.0,-0.57319,0.00013,31.46364]
[1779093374523,38.13,76869.6,0.0,-0.57352,0.00013,31.45767]
[1779093378597,38.13,76868.02,0.0,-0.57373,0.00013,31.45399]
[1779093381053,38.13,76868.12,0.0,-0.57372,0.00013,31.4542]
[1779093388015,38.13,76867.61,0.0,-0.57379,0.00013,31.45297]
[1779093389614,38.13,76867.27,0.0,-0.57383,0.00013,31.45215]
[1779093389791,38.13,76867.27,0.0,-0.57383,0.00013,31.45215]
[1779093390199,38.13,76867.27,0.0,-0.57383,0.00013,31.45215]
[1779093391329,38.13,76863.44,0.0,-0.57432,0.00013,31.44322]
[1779093392691,38.12,76858.52,0.0,-0.57499,0.00013,31.4284]
[1779093400022,38.11,76857.71,0.0,-0.57512,0.00013,31.42614]
[1779093400037,38.11,76857.71,0.0,-0.57512,0.00013,31.42614]
[1779093402721,38.08,76852.37,0.0,-0.57585,0.00013,31.41271]
[1779093405501,38.08,76852.26,0.0,-0.57587,0.00013,31.41241]
[1779093408763,38.08,76858.6,0.0,-0.57507,0.00013,31.42715]
[1779093411821,38.07,76858.18,0.0,-0.57514,0.00013,31.42599]
[1779093416193,38.06,76855.43,0.0,-0.57551,0.00013,31.41918]
[1779093419257,38.06,76843.1,0.0,-0.57711,0.00013,31.38952]
[1779093420021,38.06,76843.1,0.0,-0.57711,0.00013,31.38952]
[1779093422932,38.06,76837.41,0.0,-0.57784,0.00013,31.37576]
[1779093425746,38.07,76838.5,0.0,-0.57767,0.00013,31.37876]
[1779093425878,38.07,76838.5,0.0,-0.57767,0.00013,31.37876]
[1779093425952,38.07,76838.5,0.0,-0.57767,0.00013,31.37876]
[1779093425984,38.07,76838.5,0.0,-0.57767,0.00013,31.37876]
[1779093427179,38.07,76856.88,0.0,-0.5753,0.00013,31.42296]
[1779093428186,38.07,76856.88,0.0,-0.5753,0.00013,31.42296]
[1779093429920,38.07,76858.15,0.0,-0.57513,0.00013,31.42605]
[1779093435095,38.07,76861.3,0.0,-0.57475,0.00013,31.43321]
[1779093435154,38.07,76861.3,0.0,-0.57475,0.00013,31.43321]
[1779093435376,38.07,76861.3,0.0,-0.57475,0.00013,31.43321]
[1779093436969,38.06,76855.45,0.0,-0.57552,0.00013,31.41911]
[1779093440254,38.05,76850.73,0.0,-0.57613,0.00013,31.40772]
[1779093442539,38.05,76848.46,0.0,-0.57643,0.00013,31.40228]
[1779093443065,38.05,76848.09,0.0,-0.57647,0.00013,31.40141]
[1779093443576,38.05,76848.71,0.0,-0.57639,0.00013,31.40292]
[1779093444111,38.05,76848.71,0.0,-0.57639,0.00013,31.40292]
[1779093447229,38.06,76848.22,0.0,-0.57645,0.00013,31.4018]
[1779093452624,38.06,76845.09,0.0,-0.57685,0.00013,31.3916]
[1779093453692,38.06,76845.87,0.0,-0.57675,0.00013,31.39353]
[1779093455702,38.06,76849.63,0.0,-0.57626,0.00013,31.40261]
[1779093459004,38.07,76849.5,0.0,-0.57627,0.00013,31.40233]
[1779093459945,38.07,76849.57,0.0,-0.57626,0.00013,31.40251]
[1779093460946,38.07,76850.3,0.0,-0.57617,0.00013,31.40425]
[1779093461959,38.07,76854.51,0.0,-0.57563,0.00013,31.41427]
[1779093463166,38.07,76856.52,0.0,-0.57537,0.00013,31.41902]
[1779093463182,38.07,76856.52,0.0,-0.57537,0.00013,31.41902]
[1779093463417,38.07,76856.52,0.0,-0.57537,0.00013,31.41902]
[1779093463422,38.06,76862.3,0.0,-0.57463,0.00013,31.43258]
[1779093469193,38.07,76866.15,0.0,-0.57412,0.00013,31.44193]
[1779093469976,38.07,76866.15,0.0,-0.57412,0.00013,31.44193]
[1779093475235,38.08,76867.89,0.0,-0.57388,0.00013,31.44622]
[1779093480273,38.08,76868.43,0.0,-0.5738,0.00013,31.44762]
[1779093481407,38.08,76868.43,0.0,-0.5738,0.00013,31.44762]
[1779093481536,38.09,76869.89,0.0,-0.57361,0.00013,31.45104]
[1779093483291,38.09,76875.24,0.0,-0.57292,0.00013,31.46345]
[1779093484725,38.09,76876.79,0.0,-0.57272,0.00013,31.46703]
[1779093487130,38.08,76878.06,0.1,-0.57256,0.00013,31.46986]
[1779093487742,38.08,76881.74,0.1,-0.57209,0.00013,31.47823]
[1779093490574,38.08,76881.04,0.1,-0.5722,0.00013,31.47641]
[1779093492355,38.07,76889.05,0.1,-0.57118,0.00013,31.49437]
[1779093497391,38.05,76890.15,0.1,-0.57109,0.00013,31.49622]
[1779093500299,38.04,76890.03,0.1,-0.57112,0.00013,31.49568]
[1779093501628,38.04,76888.33,0.1,-0.57135,0.00013,31.49163]
[1779093501795,38.04,76888.33,0.1,-0.57135,0.00013,31.49163]
[1779093502328,38.04,76888.33,0.1,-0.57135,0.00013,31.49163]
[1779093502426,38.03,76880.98,0.1,-0.57231,0.00013,31.47476]
[1779093503433,38.03,76874.28,0.1,-0.57317,0.00013,31.45927]
[1779093504273,38.03,76874.28,0.1,-0.57317,0.00013,31.45927]
[1779093504449,38.03,76874.28,0.1,-0.57317,0.00013,31.45927]
[1779093506984,38.03,76871.33,0.1,-0.57356,0.00013,31.45237]
[1779093507464,38.03,76871.89,0.1,-0.57349,0.00013,31.45365]
[1779093512188,38.02,76872.11,0.1,-0.57347,0.00013,31.45121]
[1779093512782,38.02,76871.93,0.1,-0.5735,0.00013,31.45078]
[1779093513359,38.02,76871.93,0.1,-0.5735,0.00013,31.45078]
[1779093514238,38.03,76876.69,0.1,-0.57287,0.00013,31.46203]
[1779093519548,38.04,76877.96,0.1,-0.57268,0.00013,31.46531]
[1779093524583,38.04,76877.01,0.1,-0.57282,0.00013,31.46292]
[1779093529619,38.03,76876.45,0.1,-0.57291,0.00013,31.4613]
[1779093530150,38.03,76876.45,0.1,-0.57291,0.00013,31.4613]
[1779093530239,38.03,76876.45,0.1,-0.57291,0.00013,31.4613]
[1779093530570,38.03,76876.45,0.1,-0.57291,0.00013,31.4613]
[1779093531185,38.02,76876.36,0.1,-0.57293,0.00013,31.46102]
[1779093532249,38.02,76875.06,0.1,-0.5731,0.00013,31.45794]
[1779093534815,38.02,76871.62,0.1,-0.57355,0.00013,31.44992]
[1779093535552,38.02,76869.54,0.1,-0.57382,0.00013,31.44502]
[1779093537606,38.02,76869.54,0.1,-0.57382,0.00013,31.44502]
[1779093537707,38.01,76861.9,0.1,-0.57481,0.00013,31.42696]
[1779093542709,38.0,76860.74,0.1,-0.57499,0.00013,31.42381]
[1779093544000,38.0,76860.74,0.1,-0.57499,0.00013,31.42381]
[1779093546888,38.0,76856.68,0.1,-0.57552,0.00013,31.41405]
[1779093546985,38.0,76856.68,0.1,-0.57552,0.00013,31.41405]
[1779093548751,38.0,76862.3,0.1,-0.5748,0.00013,31.42731]
[1779093553786,37.99,76865.14,0.1,-0.57446,0.00013,31.43366]
[1779093555340,37.99,76865.14,0.1,-0.57446,0.00013,31.43366]
[1779093555394,37.99,76866.19,0.1,-0.57432,0.00013,31.43613]
[1779093556312,37.99,76866.19,0.1,-0.57432,0.00013,31.43613]
[1779093559055,38.0,76871.11,0.1,-0.57366,0.00013,31.44797]
[1779093559305,38.0,76871.11,0.1,-0.57366,0.00013,31.44797]
[1779093562681,38.0,76872.38,0.1,-0.57349,0.00013,31.45113]
[1779093568316,38.01,76873.78,0.1,-0.57329,0.00013,31.45456]
[1779093571016,38.02,76880.24,0.1,-0.57244,0.00013,31.46975]
[1779093574983,38.02,76879.67,0.1,-0.57251,0.00013,31.46578]
[1779093581174,38.02,76878.99,0.1,-0.57261,0.00013,31.464]
[1779093587058,38.0,76878.17,0.1,-0.57275,0.00013,31.46161]
[1779093591578,38.0,76877.46,0.1,-0.57284,0.00013,31.45997]
[1779093594127,38.01,76880.75,0.1,-0.5724,0.00013,31.46776]
[1779093600150,38.02,76881.92,0.1,-0.57222,0.00013,31.47092]
[1779093601062,38.02,76881.92,0.1,-0.57222,0.00013,31.47092]
[1779093601204,38.02,76876.96,0.1,-0.57286,0.00013,31.45957]
[1779093602130,38.02,76876.96,0.1,-0.57286,0.00013,31.45957]
[1779093602715,38.02,76876.96,0.1,-0.57286,0.00013,31.45957]
[1779093602231,38.02,76871.22,0.1,-0.5736,0.00013,31.44616]
[1779093603171,38.02,76871.22,0.1,-0.57361,0.00013,31.44607]
[1779093608206,38.01,76872.02,0.1,-0.57352,0.00013,31.44772]
[1779093610035,38.01,76871.94,0.1,-0.57353,0.00013,31.44751]
[1779093615255,38.01,76871.49,0.1,-0.5736,0.00013,31.44625]
[1779093620290,38.0,76870.88,0.1,-0.57369,0.00013,31.44471]
[1779093627339,38.0,76869.43,0.1,-0.57388,0.00013,31.44124]
[1779093632374,38.0,76872.27,0.1,-0.57353,0.00013,31.44496]
[1779093637409,37.99,76876.42,0.1,-0.57301,0.00013,31.45435]
[1779093642444,37.99,76881.05,0.1,-0.57243,0.00013,31.46481]
[1779093648486,37.98,76884.96,0.1,-0.57194,0.00013,31.47353]
[1779093653521,37.97,76886.38,0.1,-0.57177,0.00013,31.47657]
[1779093654013,37.97,76886.38,0.1,-0.57177,0.00013,31.47657]
[1779093654021,37.97,76886.38,0.1,-0.57177,0.00013,31.47657]
[1779093659563,38.0,76891.65,0.1,-0.57103,0.00013,31.48935]
[1779093664598,38.02,76891.33,0.1,-0.57103,0.00013,31.48925]
[1779093669633,38.03,76890.8,0.1,-0.57106,0.00013,31.48862]
[1779093670726,38.03,76890.8,0.1,-0.57106,0.00013,31.48862]
[1779093681717,38.01,76887.38,0.1,-0.57156,0.00013,31.47996]
[1779093686752,38.03,76887.5,0.1,-0.5715,0.00013,31.48092]
[1779093687937,38.03,76888.02,0.1,-0.57142,0.00013,31.48222]
[1779093688625,38.03,76888.02,0.1,-0.57142,0.00013,31.48222]
[1779093688696,38.03,76888.02,0.1,-0.57142,0.00013,31.48222]
[1779093688795,38.02,76874.27,0.1,-0.57321,0.00013,31.4505]
[1779093690780,38.02,76869.57,0.1,-0.57383,0.00013,31.43942]
[1779093691701,38.02,76869.57,0.1,-0.57383,0.00013,31.43942]
[1779093692610,38.02,76868.77,0.1,-0.57394,0.00013,31.43469]
[1779093692794,38.02,76868.76,0.1,-0.57394,0.00013,31.43467]
[1779093696209,38.02,76867.36,0.1,-0.57412,0.00013,31.43142]
[1779093696310,38.02,76867.45,0.1,-0.5741,0.00013,31.43164]
[1779093704878,38.02,76868.46,0.1,-0.57397,0.00013,31.43407]
[1779093709913,38.02,76868.52,0.1,-0.57396,0.00013,31.43423]
[1779093714948,38.02,76867.54,0.1,-0.57408,0.00013,31.43197]
[1779093720331,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093720428,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093720489,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093720855,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093720884,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093721010,38.03,76868.15,0.1,-0.574,0.00013,31.43343]
[1779093721178,38.03,76867.73,0.1,-0.57406,0.00013,31.43246]
[1779093721729,38.03,76867.73,0.1,-0.57406,0.00013,31.43246]
[1779093721785,38.03,76885.09,0.1,-0.57182,0.00013,31.47249]
[1779093722634,38.03,76900.68,0.1,-0.5698,0.00013,31.50787]
[1779093723020,38.04,76900.97,0.1,-0.56975,0.00013,31.50863]
[1779093724627,38.04,76901.05,0.1,-0.56973,0.00013,31.50891]
[1779093726480,38.04,76903.57,0.1,-0.56941,0.00013,31.51457]
[1779093732082,38.04,76905.48,0.1,-0.56916,0.00013,31.51875]
[1779093737116,38.04,76901.96,0.1,-0.56962,0.00013,31.51097]
[1779093742154,38.03,76901.38,0.1,-0.5697,0.00013,31.50947]
[1779093747189,38.03,76902.12,0.1,-0.56962,0.00013,31.51092]
[1779093752224,38.02,76903.63,0.1,-0.56945,0.00013,31.51124]
[1779093757259,38.02,76905.27,0.1,-0.56925,0.00013,31.51474]
[1779093762294,38.02,76907.39,0.1,-0.56898,0.00013,31.51932]
[1779093767693,38.01,76907.32,0.1,-0.56899,0.00013,31.51911]
[1779093768223,38.01,76907.66,0.1,-0.56895,0.00013,31.51982]
[1779093770632,38.01,76907.66,0.1,-0.56895,0.00013,31.5198]
[1779093772239,38.01,76907.93,0.1,-0.56892,0.00013,31.52037]
[1779093777401,38.01,76907.78,0.1,-0.56895,0.00013,31.51996]
[1779093782281,38.01,76909.27,0.1,-0.56876,0.00013,31.52322]
[1779093782513,38.01,76909.27,0.1,-0.56876,0.00013,31.52322]
[1779093788477,38.01,76911.49,0.1,-0.56848,0.00013,31.52802]
[1779093792417,38.01,76912.33,0.1,-0.56837,0.00013,31.52986]
[1779093797540,38.0,76912.34,0.1,-0.56837,0.00013,31.52986]
[1779093802576,38.0,76913.43,0.1,-0.56823,0.00013,31.53223]
[1779093804274,38.0,76913.43,0.1,-0.56823,0.00013,31.53223]
[1779093809625,38.0,76913.73,0.1,-0.56819,0.00013,31.53288]
[1779093814660,38.0,76915.32,0.1,-0.56799,0.00013,31.5335]
[1779093817878,38.0,76915.64,0.1,-0.56795,0.00013,31.53421]
[1779093818717,38.0,76915.67,0.1,-0.56795,0.00013,31.53428]
[1779093820153,38.0,76914.67,0.1,-0.56807,0.00013,31.53211]
[1779093822648,38.0,76914.26,0.1,-0.56813,0.00013,31.53121]
[1779093828594,38.01,76915.92,0.1,-0.56791,0.00013,31.53485]
[1779093829735,38.01,76915.41,0.1,-0.56798,0.00013,31.53375]
[1779093830213,38.01,76915.38,0.1,-0.56798,0.00013,31.53369]
[1779093830453,38.01,76915.38,0.1,-0.56798,0.00013,31.53369]
[1779093830472,38.01,76915.38,0.1,-0.56798,0.00013,31.53369]
[1779093830725,38.01,76915.38,0.1,-0.56798,0.00013,31.53369]
[1779093830803,38.01,76906.19,0.1,-0.56916,0.00013,31.51351]
[1779093831746,38.01,76906.19,0.1,-0.56916,0.00013,31.51351]
[1779093831913,38.01,76906.19,0.1,-0.56916,0.00013,31.51351]
[1779093831801,38.01,76899.85,0.1,-0.56998,0.00013,31.49951]
[1779093833800,38.01,76897.04,0.1,-0.57033,0.00013,31.49336]
[1779093839071,38.02,76897.04,0.1,-0.57031,0.00013,31.49363]
[1779093842863,38.03,76903.62,0.1,-0.56943,0.00013,31.50868]
[1779093847898,38.05,76902.44,0.1,-0.56955,0.00013,31.50655]
[1779093852933,38.06,76902.22,0.1,-0.56955,0.00013,31.50648]
[1779093859983,38.08,76901.73,0.1,-0.56958,0.00013,31.50592]
[1779093865019,38.09,76902.18,0.1,-0.56949,0.00013,31.50725]
[1779093870054,38.1,76905.03,0.1,-0.56911,0.00013,31.51385]
[1779093875090,38.11,76904.02,0.1,-0.56922,0.00013,31.50915]
[1779093881131,38.13,76905.44,0.1,-0.569,0.00013,31.51274]
[1779093886166,38.14,76904.62,0.1,-0.56908,0.00013,31.51129]
[1779093891560,38.15,76904.47,0.1,-0.56908,0.00013,31.51122]
[1779093896684,38.16,76900.38,0.1,-0.56958,0.00013,31.50248]
[1779093902278,38.17,76902.11,0.1,-0.56934,0.00013,31.50664]
[1779093907882,38.17,76902.86,0.1,-0.56923,0.00013,31.50847]
[1779093911341,38.17,76896.07,0.1,-0.5701,0.00013,31.49343]
[1779093912348,38.17,76890.73,0.1,-0.5708,0.00013,31.48134]
[1779093917383,38.14,76890.25,0.1,-0.57092,0.00013,31.47945]
[1779093922418,38.12,76892.56,0.1,-0.57067,0.00013,31.48389]
[1779093927453,38.12,76892.2,0.1,-0.57072,0.00013,31.48304]
[1779093935510,38.12,76891.72,0.1,-0.57079,0.00013,31.47906]
[1779093940545,38.12,76895.72,0.1,-0.57027,0.00013,31.4881]
[1779093941305,38.12,76895.72,0.1,-0.57027,0.00013,31.4881]
[1779093942576,38.12,76900.27,0.1,-0.56968,0.00013,31.4983]
[1779093943087,38.12,76903.74,0.1,-0.56924,0.00013,31.50595]
[1779093943127,38.12,76903.74,0.1,-0.56924,0.00013,31.50595]
[1779093944209,38.12,76904.11,0.1,-0.56919,0.00013,31.50677]
[1779093944573,38.12,76908.08,0.1,-0.56869,0.00013,31.51542]
[1779093945138,38.12,76908.08,0.1,-0.56869,0.00013,31.51542]
[1779093945865,38.12,76908.08,0.1,-0.56869,0.00013,31.51542]
[1779093945965,38.11,76922.88,0.1,-0.56679,0.00013,31.54738]
[1779093947149,38.11,76922.88,0.1,-0.56679,0.00013,31.54738]
[1779093947291,38.11,76922.88,0.1,-0.56679,0.00013,31.54738]
[1779093947724,38.11,76922.88,0.1,-0.56679,0.00013,31.54738]
[1779093947743,38.1,76925.95,0.1,-0.56642,0.00013,31.55369]
[1779093953636,38.07,76928.45,0.1,-0.56618,0.00013,31.55791]
[1779093958672,38.04,76929.08,0.1,-0.56615,0.00013,31.55863]
[1779093962646,38.03,76929.95,0.1,-0.56607,0.00013,31.55999]
[1779093963137,38.02,76929.98,0.1,-0.56607,0.00013,31.55997]
[1779093963251,38.02,76929.98,0.1,-0.56607,0.00013,31.55997]
[1779093964716,38.01,76923.58,0.1,-0.56692,0.00013,31.54594]
[1779093969751,37.99,76920.16,0.1,-0.56742,0.00013,31.53781]
[1779093975793,37.96,76919.66,0.1,-0.56754,0.00013,31.53592]
[1779093980828,37.94,76919.23,0.1,-0.56764,0.00013,31.53444]
[1779093985863,37.93,76917.29,0.1,-0.5679,0.00013,31.52999]
[1779093986877,37.93,76917.29,0.1,-0.5679,0.00013,31.52999]
[1779093991905,37.94,76919.73,0.1,-0.56757,0.00013,31.53276]
[1779093998954,37.92,76920.55,0.1,-0.56752,0.00013,31.53382]
[1779094003667,37.91,76920.94,0.1,-0.5675,0.00013,31.5343]
[1779094004996,37.9,76930.0,0.1,-0.56634,0.00013,31.55369]
[1779094010031,37.88,76932.75,0.1,-0.56604,0.00013,31.55882]
[1779094016073,37.85,76931.99,0.1,-0.56619,0.00013,31.55641]
[1779094022115,37.85,76932.03,0.1,-0.56619,0.00013,31.55646]
[1779094027150,37.85,76931.91,0.1,-0.56621,0.00013,31.5562]
[1779094032185,37.84,76931.55,0.1,-0.56626,0.00013,31.55534]
[1779094037321,37.84,76930.13,0.1,-0.56645,0.00013,31.55218]
[1779094037455,37.84,76930.13,0.1,-0.56645,0.00013,31.55218]
[1779094041772,37.84,76930.53,0.1,-0.56641,0.00013,31.55296]
[1779094042244,37.84,76930.77,0.1,-0.56638,0.00013,31.55347]
[1779094048297,37.83,76927.81,0.1,-0.56678,0.00013,31.54689]
[1779094050848,37.83,76927.81,0.1,-0.56678,0.00013,31.54689]
[1779094050897,37.83,76927.81,0.1,-0.56678,0.00013,31.54689]
[1779094050980,37.83,76927.81,0.1,-0.56678,0.00013,31.54689]
[1779094051054,37.83,76927.24,0.1,-0.56686,0.00013,31.54275]
[1779094051899,37.83,76927.24,0.1,-0.56686,0.00013,31.54275]
[1779094052096,37.83,76919.38,0.1,-0.56787,0.00013,31.52584]
[1779094054067,37.83,76919.38,0.1,-0.56787,0.00013,31.52584]
[1779094054097,37.85,76905.27,0.1,-0.56967,0.00013,31.49507]
[1779094054919,37.85,76905.27,0.1,-0.56967,0.00013,31.49507]
[1779094055121,37.85,76905.27,0.1,-0.56967,0.00013,31.49507]
[1779094058711,37.87,76903.96,0.1,-0.56979,0.00013,31.49274]
[1779094061719,37.87,76903.62,0.1,-0.56982,0.00013,31.49222]
[1779094063044,37.88,76903.77,0.1,-0.56979,0.00013,31.4927]
[1779094067855,37.88,76903.89,0.1,-0.56976,0.00013,31.49319]
[1779094069204,37.89,76905.89,0.1,-0.56949,0.00013,31.49784]
[1779094071212,37.9,76911.62,0.1,-0.56874,0.00013,31.51067]
[1779094071236,37.9,76911.62,0.1,-0.56874,0.00013,31.51067]
[1779094071430,37.9,76911.62,0.1,-0.56874,0.00013,31.51067]
[1779094071727,37.9,76915.07,0.1,-0.56828,0.00013,31.51833]
[1779094074747,37.89,76921.28,0.1,-0.56749,0.00013,31.53175]
[1779094076497,37.89,76914.8,0.1,-0.56834,0.00013,31.51743]
[1779094077536,37.89,76914.8,0.1,-0.56834,0.00013,31.51743]
[1779094080641,37.88,76910.63,0.1,-0.56889,0.00013,31.50813]
[1779094080659,37.89,76908.7,0.1,-0.56913,0.00013,31.50394]
[1779094082540,37.89,76902.79,0.1,-0.56989,0.00013,31.49094]
[1779094085928,37.9,76901.78,0.1,-0.57001,0.00013,31.48881]
[1779094089416,37.9,76906.52,0.1,-0.56938,0.00013,31.49961]
[1779094091603,37.91,76893.31,0.1,-0.57107,0.00013,31.47016]
[1779094096638,37.9,76888.69,0.1,-0.57169,0.00013,31.45934]
[1779094099049,37.9,76885.58,0.1,-0.5721,0.00013,31.45221]
[1779094104697,37.9,76882.21,0.1,-0.57252,0.00013,31.44467]
[1779094110739,37.91,76883.48,0.1,-0.57234,0.00013,31.44784]
[1779094116026,37.91,76884.16,0.1,-0.57225,0.00013,31.44658]
[1779094116128,37.91,76884.16,0.1,-0.57225,0.00013,31.44658]
[1779094118294,37.9,76878.19,0.1,-0.57304,0.00013,31.43254]
[1779094118306,37.9,76878.19,0.1,-0.57304,0.00013,31.43254]
[1779094118559,37.9,76878.19,0.1,-0.57304,0.00013,31.43254]
[1779094119815,37.9,76874.9,0.1,-0.57348,0.00013,31.42474]
[1779094119821,37.9,76874.9,0.1,-0.57348,0.00013,31.42474]
[1779094120148,37.9,76874.9,0.1,-0.57348,0.00013,31.42474]
[1779094120189,37.89,76867.92,0.1,-0.57441,0.00013,31.40801]
[1779094121013,37.89,76862.09,0.1,-0.57517,0.00013,31.3942]
[1779094123682,37.88,76862.09,0.1,-0.57518,0.00013,31.39398]
[1779094123731,37.88,76862.09,0.1,-0.57518,0.00013,31.39398]
[1779094123765,37.88,76861.91,0.1,-0.57521,0.00013,31.39339]
[1779094125238,37.88,76861.91,0.1,-0.57521,0.00013,31.39339]
[1779094135039,37.84,76864.34,0.1,-0.57499,0.00013,31.39783]
[1779094135043,37.84,76863.94,0.1,-0.57504,0.00013,31.39683]
[1779094136266,37.83,76863.94,0.1,-0.57505,0.00013,31.39665]
[1779094141957,37.81,76861.85,0.1,-0.57539,0.00013,31.39074]
[1779094145155,37.8,76861.48,0.1,-0.57545,0.00013,31.3896]
[1779094145224,37.8,76861.48,0.1,-0.57545,0.00013,31.3896]
[1779094145410,37.8,76860.75,0.1,-0.57555,0.00013,31.38773]
[1779094145987,37.79,76860.4,0.1,-0.57561,0.00013,31.38674]
[1779094146992,37.79,76855.14,0.1,-0.5763,0.00013,31.37398]
[1779094152027,37.76,76850.3,0.1,-0.57698,0.00013,31.36145]
[1779094152700,37.76,76850.3,0.1,-0.57698,0.00013,31.36145]
[1779094158069,37.74,76850.94,0.1,-0.57696,0.00013,31.36204]
[1779094159637,37.74,76850.94,0.1,-0.57696,0.00013,31.36204]
[1779094161845,37.73,76846.32,0.1,-0.57759,0.00013,31.3504]
[1779094163611,37.72,76839.18,0.1,-0.57853,0.00013,31.33263]
[1779094166449,37.72,76837.18,0.1,-0.5788,0.00013,31.3275]
[1779094166920,37.72,76837.18,0.1,-0.5788,0.00013,31.3275]
[1779094167132,37.71,76837.93,0.1,-0.57871,0.00013,31.3293]
[1779094167807,37.71,76837.93,0.1,-0.57871,0.00013,31.3293]
[1779094168139,37.72,76845.38,0.1,-0.57774,0.00013,31.34769]
[1779094169146,37.72,76855.53,0.1,-0.57642,0.00013,31.37232]
[1779094169447,37.72,76855.53,0.1,-0.57642,0.00013,31.37232]
[1779094171129,37.72,76859.01,0.1,-0.57597,0.00013,31.38072]
[1779094171175,37.72,76859.01,0.1,-0.57597,0.00013,31.38072]
[1779094171658,37.71,76857.83,0.1,-0.57613,0.00013,31.37493]
[1779094172167,37.72,76858.39,0.1,-0.57605,0.00013,31.37648]
[1779094173868,37.73,76862.93,0.1,-0.57545,0.00013,31.38753]
[1779094175557,37.74,76865.22,0.1,-0.57512,0.00013,31.39344]
[1779094178085,37.75,76864.25,0.1,-0.57521,0.00013,31.39169]
[1779094183244,37.8,76865.4,0.1,-0.57496,0.00013,31.39597]
[1779094185550,37.81,76866.02,0.1,-0.57485,0.00013,31.3979]
[1779094186265,37.81,76865.72,0.1,-0.57488,0.00013,31.39725]
[1779094191300,37.82,76865.05,0.1,-0.57495,0.00013,31.39595]
[1779094194827,37.82,76865.19,0.1,-0.57492,0.00013,31.39644]
[1779094194928,37.82,76865.19,0.1,-0.57493,0.00013,31.39635]
[1779094201599,37.83,76868.98,0.1,-0.57441,0.00013,31.40573]
[1779094207412,37.88,76875.41,0.1,-0.57347,0.00013,31.42229]
[1779094212447,37.89,76875.27,0.1,-0.57347,0.00013,31.42228]
[1779094214187,37.89,76875.27,0.1,-0.57347,0.00013,31.42228]
[1779094214198,37.88,76886.72,0.1,-0.57199,0.00013,31.44865]
[1779094214486,37.88,76886.72,0.1,-0.57199,0.00013,31.44865]
[1779094214572,37.88,76886.72,0.1,-0.57199,0.00013,31.44865]
[1779094215362,37.88,76887.33,0.1,-0.57192,0.00013,31.45004]
[1779094215528,37.88,76887.33,0.1,-0.57192,0.00013,31.45004]
[1779094218557,37.88,76895.75,0.1,-0.57083,0.00013,31.46916]
[1779094223524,37.87,76884.94,0.1,-0.57226,0.00013,31.44404]
[1779094228643,37.87,76884.69,0.1,-0.5723,0.00013,31.44343]
[1779094234601,37.86,76884.76,0.1,-0.57231,0.00013,31.44046]
[1779094237132,37.86,76889.05,0.1,-0.57176,0.00013,31.45025]
[1779094239037,37.86,76893.46,0.1,-0.57119,0.00013,31.46024]
[1779094239043,37.86,76893.46,0.1,-0.57119,0.00013,31.46024]
[1779094244671,37.89,76899.79,0.1,-0.5703,0.00013,31.4756]
[1779094248219,37.9,76899.75,0.1,-0.57028,0.00013,31.47585]
[1779094252406,37.93,76902.7,0.1,-0.56984,0.00013,31.48324]
[1779094252485,37.93,76902.7,0.1,-0.56984,0.00013,31.48324]
[1779094253203,37.93,76911.75,0.1,-0.56866,0.00013,31.5035]
[1779094254747,37.93,76918.37,0.1,-0.5678,0.00013,31.51804]
[1779094257768,37.94,76916.96,0.1,-0.56797,0.00013,31.51515]
[1779094262803,37.95,76916.13,0.1,-0.56806,0.00013,31.51361]
[1779094267838,37.96,76916.12,0.1,-0.56804,0.00013,31.51384]
[1779094269440,37.96,76915.69,0.1,-0.56809,0.00013,31.51295]
[1779094270507,37.96,76915.9,0.1,-0.56806,0.00013,31.51345]
[1779094270520,37.96,76915.9,0.1,-0.56806,0.00013,31.51345]
[1779094270558,37.96,76915.9,0.1,-0.56806,0.00013,31.51345]
[1779094270859,37.96,76915.37,0.1,-0.56813,0.00013,31.51234]
[1779094272873,37.96,76909.88,0.1,-0.56883,0.00013,31.50037]
[1779094276084,37.97,76907.06,0.1,-0.56919,0.00013,31.49421]
[1779094276191,37.97,76907.06,0.1,-0.56919,0.00013,31.49421]
[1779094277908,37.97,76892.36,0.1,-0.57107,0.00013,31.46152]
[1779094279923,37.97,76890.16,0.1,-0.57137,0.00013,31.45638]
[1779094282337,37.97,76889.2,0.1,-0.5715,0.00013,31.45411]
[1779094284037,37.96,76895.67,0.1,-0.57068,0.00013,31.46848]
[1779094285352,37.96,76895.67,0.1,-0.57068,0.00013,31.46848]
[1779094285447,37.95,76896.82,0.1,-0.57054,0.00013,31.47091]
[1779094287954,37.96,76900.6,0.1,-0.57004,0.00013,31.47964]
[1779094292641,37.96,76901.58,0.1,-0.56991,0.00013,31.47908]
[1779094292712,37.96,76901.58,0.1,-0.56991,0.00013,31.47908]
[1779094292739,37.96,76901.58,0.1,-0.56991,0.00013,31.47908]
[1779094292787,37.96,76901.58,0.1,-0.56991,0.00013,31.47908]
[1779094293070,37.96,76901.58,0.1,-0.56991,0.00013,31.47908]
[1779094293150,37.96,76914.9,0.1,-0.56819,0.00013,31.50852]
[1779094293933,37.96,76914.9,0.1,-0.56819,0.00013,31.50852]
[1779094294226,37.96,76914.9,0.1,-0.56819,0.00013,31.50852]
[1779094294301,37.96,76914.9,0.1,-0.56819,0.00013,31.50852]
[1779094294377,37.96,76931.44,0.1,-0.56606,0.00013,31.54415]
[1779094294788,37.96,76931.44,0.1,-0.56606,0.00013,31.54415]
[1779094294792,37.96,76931.44,0.1,-0.56606,0.00013,31.54415]
[1779094294881,37.96,76931.44,0.1,-0.56606,0.00013,31.54415]
[1779094295116,37.96,76931.22,0.1,-0.56609,0.00013,31.54362]
[1779094295932,37.96,76931.22,0.1,-0.56609,0.00013,31.54362]
[1779094296102,37.96,76931.22,0.1,-0.56609,0.00013,31.54362]
[1779094296135,37.95,76930.11,0.1,-0.56625,0.00013,31.54107]
[1779094301052,37.93,76929.38,0.1,-0.56639,0.00013,31.53898]
[1779094304179,37.92,76921.96,0.1,-0.56737,0.00013,31.52258]
[1779094306045,37.92,76921.29,0.1,-0.56747,0.00013,31.52102]
[1779094309942,37.9,76920.86,0.1,-0.56755,0.00013,31.51972]
[1779094315256,37.89,76921.36,0.1,-0.56752,0.00013,31.52037]
[1779094318845,37.88,76921.59,0.1,-0.5675,0.00013,31.52067]
[1779094320072,37.88,76921.64,0.1,-0.5675,0.00013,31.52071]
[1779094323217,37.87,76921.32,0.1,-0.56756,0.00013,31.51979]
[1779094329100,37.86,76917.37,0.1,-0.56809,0.00013,31.5109]
[1779094329136,37.86,76917.37,0.1,-0.56809,0.00013,31.5109]
[1779094329246,37.86,76917.37,0.1,-0.56809,0.00013,31.5109]
[1779094337410,37.85,76918.87,0.1,-0.56792,0.00013,31.51389]
[1779094344459,37.85,76918.79,0.1,-0.56795,0.00013,31.51348]
[1779094345019,37.85,76918.79,0.1,-0.56795,0.00013,31.51348]
[1779094350993,37.84,76919.51,0.1,-0.56787,0.00013,31.51487]
[1779094356543,37.83,76913.98,0.1,-0.56861,0.00013,31.49956]
[1779094361578,37.83,76910.02,0.1,-0.56912,0.00013,31.49081]
[1779094366613,37.84,76910.89,0.1,-0.569,0.00013,31.4929]
[1779094370641,37.83,76916.33,0.1,-0.56831,0.00013,31.50473]
[1779094375762,37.83,76919.85,0.1,-0.56785,0.00013,31.51242]
[1779094376378,37.83,76919.85,0.1,-0.56785,0.00013,31.51242]
[1779094376679,37.83,76921.42,0.1,-0.56766,0.00013,31.51575]
[1779094376884,37.83,76921.42,0.1,-0.56766,0.00013,31.51575]
[1779094376979,37.83,76914.75,0.1,-0.56852,0.00013,31.50113]
[1779094382725,37.82,76916.43,0.1,-0.56831,0.00013,31.50473]
[1779094387147,37.82,76917.07,0.1,-0.56823,0.00013,31.50617]
[1779094392801,37.82,76919.1,0.1,-0.56796,0.00013,31.5106]
[1779094393882,37.82,76919.1,0.1,-0.56796,0.00013,31.5106]
[1779094394269,37.82,76919.1,0.1,-0.56796,0.00013,31.5106]
[1779094395215,37.82,76919.42,0.1,-0.56792,0.00013,31.51129]
[1779094398877,37.82,76919.7,0.1,-0.56789,0.00013,31.51187]
[1779094403433,37.82,76922.16,0.1,-0.56758,0.00013,31.51712]
[1779094405892,37.81,76929.72,0.1,-0.56661,0.00013,31.53337]
[1779094410927,37.81,76930.84,0.1,-0.56647,0.00013,31.53573]
[1779094416969,37.81,76931.34,0.1,-0.56641,0.00013,31.53397]
[1779094426032,37.82,76932.53,0.1,-0.56623,0.00013,31.5368]
[1779094431067,37.83,76935.43,0.1,-0.56584,0.00013,31.54319]
[1779094432451,37.83,76935.43,0.1,-0.56584,0.00013,31.54319]
[1779094433015,37.83,76933.48,0.1,-0.56609,0.00013,31.53909]
[1779094433188,37.83,76933.48,0.1,-0.56609,0.00013,31.53909]
[1779094433244,37.83,76940.32,0.1,-0.5652,0.00013,31.55362]
[1779094435505,37.83,76949.79,0.1,-0.56397,0.00013,31.57358]
[1779094436565,37.83,76949.79,0.1,-0.56397,0.00013,31.57358]
[1779094441915,37.81,76948.04,0.1,-0.56423,0.00013,31.56948]
[1779094444245,37.81,76950.49,0.1,-0.56392,0.00013,31.57451]
[1779094445611,37.81,76953.56,0.1,-0.56353,0.00013,31.58075]
[1779094451208,37.8,76950.77,0.1,-0.5639,0.00013,31.57487]
[1779094456243,37.8,76952.58,0.1,-0.56366,0.00013,31.57868]
[1779094457190,37.8,76952.58,0.1,-0.56366,0.00013,31.57868]
[1779094463292,37.8,76955.08,0.1,-0.56334,0.00013,31.5838]
[1779094468329,37.81,76956.07,0.1,-0.56321,0.00013,31.58594]
[1779094471584,37.81,76957.3,0.1,-0.56304,0.00013,31.58854]
[1779094475236,37.81,76963.66,0.1,-0.56222,0.00013,31.59878]
[1779094475313,37.81,76963.66,0.1,-0.56222,0.00013,31.59878]
[1779094475462,37.81,76963.66,0.1,-0.56222,0.00013,31.59878]
[1779094476361,37.81,76966.51,0.1,-0.56185,0.00013,31.60461]
[1779094476598,37.81,76966.51,0.1,-0.56185,0.00013,31.60461]
[1779094476605,37.81,76966.51,0.1,-0.56185,0.00013,31.60461]
[1779094476630,37.81,76967.98,0.1,-0.56167,0.00013,31.60751]
[1779094482427,37.8,76969.04,0.1,-0.56153,0.00013,31.60957]
[1779094482869,37.8,76969.04,0.1,-0.56153,0.00013,31.60957]
[1779094488395,37.8,76972.42,0.1,-0.56111,0.00013,31.61623]
[1779094494511,37.79,76971.29,0.1,-0.56127,0.00013,31.61378]
[1779094496159,37.79,76971.81,0.1,-0.5612,0.00013,31.6148]
[1779094499209,37.79,76971.71,0.1,-0.56122,0.00013,31.61458]
[1779094499250,37.79,76971.71,0.1,-0.56122,0.00013,31.61458]
[1779094501561,37.79,76965.58,0.1,-0.56201,0.00013,31.60219]
[1779094507603,37.78,76961.45,0.1,-0.56256,0.00013,31.5936]
[1779094512638,37.78,76960.99,0.1,-0.56263,0.00013,31.59255]
[1779094517673,37.78,76962.9,0.1,-0.56238,0.00013,31.59643]
[1779094520068,37.78,76963.96,0.1,-0.56224,0.00013,31.59862]
[1779094520074,37.78,76963.96,0.1,-0.56224,0.00013,31.59862]
[1779094525729,37.79,76967.24,0.1,-0.56179,0.00013,31.60571]
[1779094527221,37.79,76967.24,0.1,-0.56179,0.00013,31.60571]
[1779094527228,37.79,76967.24,0.1,-0.56179,0.00013,31.60571]
[1779094529675,37.81,76970.81,0.1,-0.5613,0.00013,31.61323]
[1779094531103,37.81,76972.44,0.1,-0.56107,0.00013,31.61668]
[1779094531253,37.81,76972.44,0.1,-0.56107,0.00013,31.61668]
[1779094534792,37.83,76965.13,0.1,-0.562,0.00013,31.59943]
[1779094539827,37.84,76967.2,0.1,-0.56171,0.00013,31.60383]
[1779094544862,37.84,76967.86,0.1,-0.56161,0.00013,31.60538]
[1779094549897,37.84,76962.83,0.1,-0.56227,0.00013,31.59511]
[1779094554729,37.84,76958.27,0.1,-0.56286,0.00013,31.5857]
[1779094555432,37.84,76958.27,0.1,-0.56286,0.00013,31.5857]
[1779094555460,37.84,76951.28,0.1,-0.56378,0.00013,31.57112]
[1779094558830,37.84,76945.5,0.1,-0.56453,0.00013,31.55903]
[1779094560863,37.84,76945.24,0.1,-0.56457,0.00013,31.55847]
[1779094562693,37.84,76945.07,0.1,-0.56459,0.00013,31.55811]
[1779094568025,37.82,76946.52,0.1,-0.56444,0.00013,31.56068]
[1779094573061,37.8,76946.47,0.1,-0.56447,0.00013,31.5602]
[1779094574142,37.8,76946.47,0.1,-0.56447,0.00013,31.5602]
[1779094577516,37.81,76951.58,0.1,-0.5638,0.00013,31.57093]
[1779094580948,37.81,76955.79,0.1,-0.56324,0.00013,31.57988]
[1779094581356,37.81,76955.79,0.1,-0.56324,0.00013,31.57988]
[1779094593475,37.81,76960.29,0.1,-0.56267,0.00013,31.58902]
[1779094598536,37.79,76965.59,0.1,-0.56203,0.00013,31.59649]
[1779094598604,37.79,76965.59,0.1,-0.56203,0.00013,31.59649]
[1779094598697,37.79,76966.14,0.1,-0.56195,0.00013,31.59763]
[1779094604412,37.79,76969.92,0.1,-0.56145,0.00013,31.60541]
[1779094604420,37.79,76969.92,0.1,-0.56145,0.00013,31.60541]
[1779094604483,37.8,76970.74,0.1,-0.56134,0.00013,31.60715]
[1779094606180,37.8,76970.74,0.1,-0.56134,0.00013,31.60715]
[1779094606905,37.8,76970.2,0.1,-0.5614,0.00013,31.60616]
[1779094612744,37.81,76970.76,0.1,-0.56131,0.00013,31.60746]
[1779094612845,37.81,76971.23,0.1,-0.56125,0.00013,31.60843]
[1779094622405,37.81,76971.54,0.1,-0.5612,0.00013,31.60918]
[1779094625432,37.81,76971.32,0.1,-0.56123,0.00013,31.60876]
[1779094625533,37.81,76971.98,0.1,-0.56114,0.00013,31.6101]
[1779094631469,37.82,76971.72,0.1,-0.56117,0.00013,31.60967]
[1779094632378,37.82,76971.72,0.1,-0.56117,0.00013,31.60967]
[1779094632484,37.82,76971.72,0.1,-0.56117,0.00013,31.60967]
[1779094632587,37.82,76971.72,0.1,-0.56117,0.00013,31.60967]
[1779094638517,37.82,76968.77,0.1,-0.56155,0.00013,31.6037]
[1779094640531,37.82,76962.69,0.1,-0.56234,0.00013,31.59135]
[1779094643555,37.82,76956.77,0.1,-0.56311,0.00013,31.57913]
[1779094648589,37.82,76953.42,0.1,-0.56354,0.00013,31.57225]
[1779094648924,37.82,76953.42,0.1,-0.56354,0.00013,31.57225]
[1779094655638,37.82,76948.74,0.1,-0.56416,0.00013,31.55959]
[1779094660673,37.82,76946.92,0.1,-0.5644,0.00013,31.55582]
[1779094665064,37.82,76947.95,0.1,-0.56426,0.00013,31.558]
[1779094665722,37.82,76947.95,0.1,-0.56426,0.00013,31.558]
[1779094666089,37.82,76947.64,0.1,-0.5643,0.00013,31.55735]
[1779094672757,37.82,76951.56,0.1,-0.56379,0.00013,31.5656]
[1779094677792,37.82,76952.6,0.1,-0.56365,0.00013,31.56781]
[1779094682828,37.82,76954.97,0.1,-0.56334,0.00013,31.57271]
[1779094687862,37.82,76956.2,0.1,-0.56319,0.00013,31.57517]
[1779094695767,37.82,76958.08,0.1,-0.56294,0.00013,31.57909]
[1779094703861,37.82,76957.05,0.1,-0.56307,0.00013,31.57707]
[1779094703943,37.82,76957.05,0.1,-0.56307,0.00013,31.57707]
[1779094703976,37.82,76957.05,0.1,-0.56307,0.00013,31.57707]
[1779094704028,37.82,76957.05,0.1,-0.56307,0.00013,31.57707]
[1779094705989,37.82,76968.16,0.1,-0.56163,0.00013,31.59977]
[1779094719080,37.84,76972.33,0.1,-0.56106,0.00013,31.60572]
[1779094722672,37.84,76972.45,0.1,-0.56105,0.00013,31.60591]
[1779094722701,37.84,76972.98,0.1,-0.56097,0.00013,31.60712]
[1779094725639,37.85,76973.27,0.1,-0.56092,0.00013,31.60779]
[1779094728628,37.84,76975.83,0.1,-0.5606,0.00013,31.61283]
[1779094734185,37.85,76978.55,0.1,-0.56024,0.00013,31.61833]
[1779094742242,37.83,76978.68,0.1,-0.56025,0.00013,31.61828]
[1779094748284,37.81,76978.55,0.1,-0.56031,0.00013,31.61746]
[1779094754326,37.79,76978.45,0.1,-0.56037,0.00013,31.61667]
[1779094759361,37.77,76978.55,0.1,-0.56039,0.00013,31.61642]
[1779094764399,37.75,76978.1,0.1,-0.56049,0.00013,31.61512]
[1779094769433,37.74,76982.32,0.1,-0.55996,0.00013,31.6232]
[1779094772710,37.73,76983.01,0.1,-0.55989,0.00013,31.62164]
[1779094774374,37.73,76984.22,0.1,-0.55973,0.00013,31.62398]
[1779094780510,37.73,76986.46,0.1,-0.55945,0.00013,31.6283]
[1779094785545,37.69,76987.13,0.1,-0.55943,0.00013,31.6288]
[1779094790580,37.67,76987.16,0.1,-0.55948,0.00013,31.6283]
[1779094791151,37.67,76987.16,0.1,-0.55948,0.00013,31.6283]
[1779094796622,37.65,76984.75,0.1,-0.55984,0.00013,31.62296]
[1779094801657,37.63,76984.14,0.1,-0.55994,0.00013,31.62143]
[1779094810133,37.62,76983.73,0.1,-0.56003,0.00013,31.62021]
[1779094811585,37.63,76983.68,0.1,-0.56001,0.00013,31.62042]
[1779094814609,37.63,76984.1,0.1,-0.55995,0.00013,31.6213]
[1779094814748,37.63,76985.8,0.1,-0.55973,0.00013,31.62468]
[1779094818296,37.63,76988.95,0.1,-0.55932,0.00013,31.63089]
[1779094823478,37.63,76988.22,0.1,-0.55942,0.00013,31.6294]
[1779094825826,37.62,76999.82,0.1,-0.55791,0.00013,31.65209]
[1779094830861,37.6,77003.17,0.1,-0.55752,0.00013,31.65793]
[1779094832303,37.6,77003.17,0.1,-0.55752,0.00013,31.65793]
[1779094834889,37.58,76994.94,0.1,-0.55865,0.00013,31.63859]
[1779094839924,37.57,76991.22,0.1,-0.55914,0.00013,31.63122]
[1779094844959,37.57,76990.98,0.1,-0.55918,0.00013,31.63063]
[1779094849994,37.55,76994.35,0.1,-0.55878,0.00013,31.6368]
[1779094855030,37.53,76992.43,0.1,-0.55907,0.00013,31.63258]
[1779094861981,37.53,76991.92,0.1,-0.55913,0.00013,31.63157]
[1779094867116,37.53,76990.57,0.1,-0.55932,0.00013,31.62882]
[1779094872151,37.52,76992.05,0.1,-0.55913,0.00013,31.63171]
[1779094878104,37.52,76995.65,0.1,-0.55866,0.00013,31.63877]
[1779094884235,37.52,76995.66,0.1,-0.55866,0.00013,31.63872]
[1779094889270,37.52,76995.6,0.1,-0.55867,0.00013,31.63856]
[1779094894305,37.52,76995.24,0.1,-0.55873,0.00013,31.63495]
[1779094900347,37.51,76994.91,0.1,-0.55878,0.00013,31.63425]
[1779094906389,37.51,76995.06,0.1,-0.55876,0.00013,31.6345]
[1779094913147,37.51,76994.68,0.1,-0.55881,0.00013,31.63373]
[1779094918473,37.51,76993.53,0.1,-0.55897,0.00013,31.63139]
[1779094920430,37.51,76993.4,0.1,-0.55899,0.00013,31.63113]
[1779094921439,37.51,76990.47,0.1,-0.55937,0.00013,31.62533]
[1779094925157,37.51,76985.6,0.1,-0.56001,0.00013,31.61562]
[1779094925835,37.51,76985.6,0.1,-0.56001,0.00013,31.61562]
[1779094925909,37.51,76983.79,0.1,-0.56025,0.00013,31.61199]
[1779094927541,37.51,76975.97,0.1,-0.56127,0.00013,31.59624]
[1779094929555,37.51,76969.98,0.1,-0.56206,0.00013,31.58406]
[1779094933104,37.52,76968.45,0.1,-0.56223,0.00013,31.58128]
[1779094933473,37.52,76968.45,0.1,-0.56223,0.00013,31.58128]
[1779094933820,37.52,76968.45,0.1,-0.56223,0.00013,31.58128]
[1779094933850,37.52,76957.89,0.1,-0.56361,0.00013,31.55941]
[1779094935597,37.52,76950.23,0.1,-0.56461,0.00013,31.5433]
[1779094937611,37.53,76946.77,0.1,-0.56506,0.00013,31.53599]
[1779094939626,37.53,76939.67,0.1,-0.56599,0.00013,31.52079]
[1779094941055,37.53,76939.67,0.1,-0.56599,0.00013,31.52079]
[1779094941082,37.52,76933.94,0.1,-0.56674,0.00013,31.50838]
[1779094947976,37.52,76930.51,0.1,-0.56719,0.00013,31.50091]
[1779094949698,37.53,76939.41,0.1,-0.56603,0.00013,31.52023]
[1779094950442,37.53,76939.41,0.1,-0.56603,0.00013,31.52023]
[1779094955740,37.53,76946.02,0.1,-0.56516,0.00013,31.5316]
[1779094957754,37.53,76940.12,0.1,-0.56594,0.00013,31.51898]
[1779094959769,37.53,76933.27,0.1,-0.56683,0.00013,31.50413]
[1779094964803,37.52,76929.54,0.1,-0.56733,0.00013,31.49592]
[1779094967027,37.52,76929.54,0.1,-0.56733,0.00013,31.49591]
[1779094967354,37.52,76929.99,0.1,-0.56727,0.00013,31.49688]
[1779094972859,37.52,76928.66,0.1,-0.56745,0.00013,31.49391]
[1779094977772,37.52,76928.45,0.1,-0.56748,0.00013,31.49346]
[1779094977823,37.52,76928.45,0.1,-0.56748,0.00013,31.49346]
[1779094982929,37.52,76927.8,0.1,-0.56757,0.00013,31.49197]
[1779094990985,37.52,76927.64,0.1,-0.5676,0.00013,31.49148]
[1779094994006,37.52,76935.72,0.1,-0.56654,0.00013,31.50913]
[1779095003069,37.52,76936.4,0.1,-0.56643,0.00013,31.51078]
[1779095007097,37.53,76928.75,0.1,-0.56743,0.00013,31.49422]
[1779095010339,37.53,76925.1,0.1,-0.5679,0.00013,31.48625]
[1779095012200,37.53,76922.82,0.1,-0.56821,0.00013,31.47833]
[1779095013949,37.53,76921.81,0.1,-0.56834,0.00013,31.47609]
[1779095014216,37.53,76922.31,0.1,-0.56828,0.00013,31.47719]
[1779095020508,37.52,76922.72,0.1,-0.56823,0.00013,31.47807]
[1779095020909,37.52,76922.72,0.1,-0.56823,0.00013,31.47807]
[1779095021331,37.52,76923.52,0.1,-0.56812,0.00013,31.47983]
[1779095021516,37.52,76923.52,0.1,-0.56812,0.00013,31.47983]
[1779095021727,37.52,76923.52,0.1,-0.56812,0.00013,31.47983]
[1779095021738,37.52,76923.52,0.1,-0.56812,0.00013,31.47983]
[1779095023445,37.53,76936.89,0.1,-0.56637,0.00013,31.50907]
[1779095029251,37.53,76937.57,0.1,-0.56627,0.00013,31.51076]
[1779095030609,37.53,76937.57,0.1,-0.56627,0.00013,31.51076]
[1779095038314,37.54,76939.14,0.1,-0.56604,0.00013,31.5144]
[1779095043349,37.55,76935.26,0.1,-0.56654,0.00013,31.50611]
[1779095052413,37.55,76934.65,0.1,-0.56661,0.00013,31.50496]
[1779095057785,37.55,76934.65,0.1,-0.56661,0.00013,31.50496]
[1779095058077,37.55,76934.65,0.1,-0.56661,0.00013,31.50496]
[1779095058178,37.56,76928.72,0.1,-0.56738,0.00013,31.49217]
[1779095058676,37.56,76928.72,0.1,-0.56738,0.00013,31.49217]
[1779095059150,37.56,76928.72,0.1,-0.56738,0.00013,31.49217]
[1779095059228,37.56,76926.79,0.1,-0.56763,0.00013,31.48797]
[1779095059233,37.56,76926.79,0.1,-0.56763,0.00013,31.48797]
[1779095063159,37.56,76925.22,0.1,-0.56783,0.00013,31.4845]
[1779095063642,37.56,76924.4,0.1,-0.56794,0.00013,31.4827]
[1779095064154,37.56,76924.4,0.1,-0.56794,0.00013,31.4827]
[1779095068651,37.55,76921.13,0.1,-0.56837,0.00013,31.47547]
[1779095069342,37.55,76920.96,0.1,-0.56839,0.00013,31.47509]
[1779095069372,37.55,76920.96,0.1,-0.56839,0.00013,31.47509]
[1779095069594,37.55,76920.96,0.1,-0.56839,0.00013,31.47509]
[1779095069692,37.55,76919.13,0.1,-0.56863,0.00013,31.47103]
[1779095072556,37.56,76908.4,0.1,-0.57002,0.00013,31.44448]
[1779095079659,37.58,76903.24,0.1,-0.57067,0.00013,31.43317]
[1779095080058,37.58,76903.24,0.1,-0.57067,0.00013,31.43317]
[1779095080151,37.58,76903.24,0.1,-0.57067,0.00013,31.43317]
[1779095080215,37.59,76896.68,0.1,-0.5715,0.00013,31.41853]
[1779095081752,37.59,76893.46,0.1,-0.57192,0.00013,31.41114]
[1779095087661,37.59,76884.15,0.1,-0.57313,0.00013,31.38969]
[1779095093180,37.58,76886.1,0.1,-0.57288,0.00013,31.39406]
[1779095093223,37.58,76886.1,0.1,-0.57288,0.00013,31.39406]
[1779095093314,37.58,76886.1,0.1,-0.57288,0.00013,31.39406]
[1779095098738,37.58,76888.59,0.1,-0.57257,0.00013,31.39971]
[1779095103773,37.58,76887.57,0.1,-0.5727,0.00013,31.39735]
[1779095108808,37.58,76889.01,0.1,-0.57251,0.00013,31.40068]
[1779095109350,37.58,76889.01,0.1,-0.57251,0.00013,31.40068]
[1779095109815,37.58,76887.57,0.1,-0.5727,0.00013,31.39735]
[1779095111830,37.58,76881.77,0.1,-0.57346,0.00013,31.38383]
[1779095112443,37.58,76881.77,0.1,-0.57346,0.00013,31.38383]
[1779095118963,37.58,76887.11,0.1,-0.57276,0.00013,31.39631]
[1779095119576,37.58,76886.94,0.1,-0.57278,0.00013,31.39592]
[1779095125927,37.58,76887.38,0.1,-0.57272,0.00013,31.39697]
[1779095130248,37.58,76887.76,0.1,-0.57267,0.00013,31.39786]
[1779095135997,37.58,76886.87,0.1,-0.57279,0.00013,31.39296]
[1779095140850,37.58,76886.11,0.1,-0.57289,0.00013,31.39121]
[1779095142039,37.58,76870.6,0.1,-0.57491,0.00013,31.35475]
[1779095143184,37.58,76861.14,0.1,-0.57614,0.00013,31.33212]
[1779095143578,37.58,76861.14,0.1,-0.57614,0.00013,31.33212]
[1779095144348,37.58,76861.14,0.1,-0.57614,0.00013,31.33214]
[1779095144572,37.58,76861.14,0.1,-0.57614,0.00013,31.33214]
[1779095144839,37.58,76861.14,0.1,-0.57614,0.00013,31.33214]
[1779095145151,37.58,76861.14,0.1,-0.57614,0.00013,31.33214]
[1779095145169,37.58,76861.14,0.1,-0.57614,0.00013,31.33214]
[1779095145252,37.59,76855.7,0.1,-0.57685,0.00013,31.31901]
[1779095145808,37.59,76855.7,0.1,-0.57685,0.00013,31.31901]
[1779095145817,37.59,76855.7,0.1,-0.57685,0.00013,31.31901]
[1779095148389,37.59,76852.12,0.1,-0.57731,0.00013,31.3104]
[1779095148524,37.59,76852.12,0.1,-0.57731,0.00013,31.3104]
[1779095148600,37.59,76852.12,0.1,-0.57731,0.00013,31.3104]
[1779095149116,37.59,76845.15,0.1,-0.57821,0.00013,31.29337]
[1779095150092,37.59,76845.15,0.1,-0.57821,0.00013,31.29337]
[1779095150097,37.59,76845.14,0.1,-0.57822,0.00013,31.29333]
[1779095153661,37.59,76841.33,0.1,-0.57872,0.00013,31.28387]
[1779095154123,37.59,76841.71,0.1,-0.57867,0.00013,31.28481]
[1779095159158,37.58,76845.26,0.1,-0.57822,0.00013,31.29339]
[1779095161907,37.58,76845.26,0.1,-0.57822,0.00013,31.29339]
[1779095164194,37.6,76851.03,0.1,-0.57742,0.00013,31.30818]
[1779095166201,37.61,76850.45,0.1,-0.57748,0.00013,31.3071]
[1779095166373,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095166427,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095166511,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095166629,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095166736,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095166756,37.62,76854.44,0.1,-0.57694,0.00013,31.31716]
[1779095167516,37.63,76855.65,0.1,-0.57676,0.00013,31.32041]
[1779095167878,37.63,76855.65,0.1,-0.57676,0.00013,31.32041]
[1779095168228,37.63,76877.18,0.1,-0.57395,0.00013,31.37182]
[1779095169235,37.63,76884.86,0.1,-0.57295,0.00013,31.38978]
[1779095171831,37.63,76885.57,0.1,-0.57286,0.00013,31.39143]
[1779095175430,37.63,76885.9,0.1,-0.57282,0.00013,31.39219]
[1779095178298,37.63,76872.89,0.1,-0.57451,0.00013,31.36171]
[1779095178889,37.63,76872.89,0.1,-0.57451,0.00013,31.36171]
[1779095185348,37.63,76875.6,0.1,-0.57416,0.00013,31.36817]
[1779095196425,37.63,76878.69,0.1,-0.57376,0.00013,31.37261]
[1779095199106,37.63,76878.75,0.1,-0.57375,0.00013,31.37276]
[1779095199679,37.63,76881.53,0.1,-0.57339,0.00013,31.37927]
[1779095205488,37.63,76882.45,0.1,-0.57327,0.00013,31.38142]
[1779095211531,37.63,76878.68,0.1,-0.57376,0.00013,31.37261]
[1779095220594,37.63,76874.57,0.1,-0.57429,0.00013,31.36301]
[1779095225651,37.63,76875.07,0.1,-0.57422,0.00013,31.36422]
[1779095231671,37.63,76878.96,0.1,-0.57371,0.00013,31.37341]
[1779095236706,37.64,76880.21,0.1,-0.57355,0.00013,31.37635]
[1779095241744,37.64,76881.24,0.1,-0.57341,0.00013,31.37877]
[1779095246779,37.64,76881.05,0.1,-0.57344,0.00013,31.37834]
[1779095251814,37.64,76880.71,0.1,-0.57349,0.00013,31.37468]
[1779095260879,37.64,76880.54,0.1,-0.57351,0.00013,31.3743]
[1779095265914,37.64,76883.4,0.1,-0.57314,0.00013,31.38098]
[1779095266634,37.64,76883.4,0.1,-0.57314,0.00013,31.38098]
[1779095266921,37.64,76889.68,0.1,-0.57232,0.00013,31.39555]
[1779095271956,37.64,76890.51,0.1,-0.5722,0.00013,31.39761]
[1779095274171,37.64,76890.51,0.1,-0.5722,0.00013,31.39761]
[1779095274215,37.64,76890.51,0.1,-0.5722,0.00013,31.39761]
[1779095276066,37.64,76890.73,0.1,-0.57217,0.00013,31.39813]
[1779095276176,37.64,76890.73,0.1,-0.57217,0.00013,31.39813]
[1779095277078,37.64,76893.16,0.1,-0.57185,0.00013,31.40373]
[1779095284576,37.65,76893.51,0.1,-0.5718,0.00013,31.40465]
[1779095284622,37.65,76893.51,0.1,-0.5718,0.00013,31.40465]
[1779095286198,37.65,76893.76,0.1,-0.57176,0.00013,31.40527]
[1779095286211,37.65,76893.76,0.1,-0.57176,0.00013,31.40527]
[1779095286325,37.65,76893.76,0.1,-0.57176,0.00013,31.40527]
[1779095286420,37.65,76887.25,0.1,-0.57261,0.00013,31.39027]
[1779095289036,37.65,76890.47,0.1,-0.57219,0.00013,31.39771]
[1779095291490,37.65,76889.11,0.1,-0.57237,0.00013,31.39459]
[1779095296478,37.65,76892.2,0.1,-0.57196,0.00013,31.40172]
[1779095299191,37.65,76900.51,0.1,-0.57087,0.00013,31.42087]
[1779095300848,37.66,76900.3,0.1,-0.57089,0.00013,31.42055]
[1779095306240,37.67,76896.75,0.1,-0.57132,0.00013,31.41286]
[1779095311275,37.67,76895.15,0.1,-0.57154,0.00013,31.40638]
[1779095316310,37.67,76894.86,0.1,-0.57157,0.00013,31.40576]
[1779095321346,37.67,76895.55,0.1,-0.57148,0.00013,31.40738]
[1779095322110,37.67,76895.55,0.1,-0.57148,0.00013,31.40738]
[1779095325333,37.67,76898.5,0.1,-0.57109,0.00013,31.41414]
[1779095330409,37.68,76896.59,0.1,-0.57133,0.00013,31.40986]
[1779095335444,37.68,76895.02,0.1,-0.57154,0.00013,31.40632]
[1779095340054,37.68,76890.77,0.1,-0.57209,0.00013,31.39661]
[1779095343500,37.68,76879.85,0.1,-0.57351,0.00013,31.37129]
[1779095348535,37.68,76875.67,0.1,-0.57405,0.00013,31.36149]
[1779095354173,37.68,76872.1,0.1,-0.57451,0.00013,31.3531]
[1779095359612,37.68,76873.21,0.1,-0.57437,0.00013,31.35577]
[1779095364647,37.68,76873.95,0.1,-0.57427,0.00013,31.35754]
[1779095369682,37.68,76874.13,0.1,-0.57424,0.00013,31.35799]
[1779095374717,37.68,76874.74,0.1,-0.57417,0.00013,31.35658]
[1779095379752,37.68,76875.28,0.1,-0.5741,0.00013,31.35787]
[1779095384789,37.68,76879.72,0.1,-0.57352,0.00013,31.3683]
[1779095389824,37.68,76880.01,0.1,-0.57348,0.00013,31.36898]
[1779095394859,37.68,76880.81,0.1,-0.57338,0.00013,31.37085]
[1779095399896,37.68,76877.65,0.1,-0.57379,0.00013,31.36345]
[1779095404938,37.68,76877.29,0.1,-0.57383,0.00013,31.36262]
[1779095410386,37.68,76876.87,0.1,-0.57389,0.00013,31.36164]
[1779095410418,37.68,76876.87,0.1,-0.57389,0.00013,31.36164]
[1779095410460,37.68,76876.87,0.1,-0.57389,0.00013,31.36164]
[1779095410504,37.68,76876.87,0.1,-0.57389,0.00013,31.36164]
[1779095411493,37.69,76865.29,0.1,-0.57539,0.00013,31.33427]
[1779095412351,37.69,76865.29,0.1,-0.57539,0.00013,31.33427]
[1779095412387,37.69,76865.29,0.1,-0.57539,0.00013,31.33427]
[1779095412421,37.69,76865.29,0.1,-0.57539,0.00013,31.33427]
[1779095412646,37.69,76861.0,0.1,-0.57595,0.00013,31.32401]
[1779095412818,37.69,76861.0,0.1,-0.57595,0.00013,31.32401]
[1779095412954,37.69,76861.0,0.1,-0.57595,0.00013,31.32401]
[1779095415008,37.69,76849.85,0.1,-0.5774,0.00013,31.29708]
[1779095418029,37.68,76846.81,0.1,-0.5778,0.00013,31.28961]
[1779095424071,37.68,76847.68,0.1,-0.57769,0.00013,31.29169]
[1779095429106,37.68,76850.15,0.1,-0.57737,0.00013,31.29765]
[1779095434141,37.68,76850.76,0.1,-0.57731,0.00013,31.29615]
[1779095439176,37.68,76852.4,0.1,-0.57709,0.00013,31.30017]
[1779095444211,37.68,76852.73,0.1,-0.57704,0.00013,31.30108]
[1779095449246,37.68,76852.99,0.1,-0.577,0.00013,31.30177]
[1779095451189,37.68,76852.19,0.1,-0.57711,0.00013,31.29981]
[1779095451228,37.68,76852.19,0.1,-0.57711,0.00013,31.29981]
[1779095451240,37.68,76852.19,0.1,-0.57711,0.00013,31.29981]
[1779095451264,37.68,76847.71,0.1,-0.57769,0.00013,31.28888]
[1779095454281,37.68,76839.71,0.1,-0.57873,0.00013,31.26919]
[1779095460323,37.68,76841.1,0.1,-0.57856,0.00013,31.27258]
[1779095460799,37.68,76841.1,0.1,-0.57856,0.00013,31.27258]
[1779095460901,37.68,76841.1,0.1,-0.57856,0.00013,31.27258]
[1779095460939,37.68,76841.1,0.1,-0.57856,0.00013,31.27258]
[1779095461589,37.68,76832.97,0.1,-0.57961,0.00013,31.25245]
[1779095461679,37.68,76832.97,0.1,-0.57961,0.00013,31.25245]
[1779095462267,37.68,76832.97,0.1,-0.57961,0.00013,31.25245]
[1779095462600,37.68,76832.97,0.1,-0.57961,0.00013,31.25245]
[1779095463607,37.68,76832.97,0.1,-0.57961,0.00013,31.25247]
[1779095465187,37.68,76828.7,0.1,-0.58016,0.00013,31.24181]
[1779095466750,37.68,76827.45,0.1,-0.58032,0.00013,31.23868]
[1779095467190,37.68,76827.45,0.1,-0.58032,0.00013,31.23868]
[1779095467282,37.68,76827.45,0.1,-0.58032,0.00013,31.23868]
[1779095467298,37.68,76827.45,0.1,-0.58032,0.00013,31.23868]
[1779095467364,37.68,76827.45,0.1,-0.58032,0.00013,31.23868]
[1779095467606,37.68,76831.01,0.1,-0.57986,0.00013,31.24759]
[1779095468526,37.68,76831.01,0.1,-0.57986,0.00013,31.24759]
[1779095468625,37.68,76823.03,0.1,-0.5809,0.00013,31.22751]
[1779095472648,37.68,76819.12,0.1,-0.58142,0.00013,31.21746]
[1779095475432,37.67,76824.61,0.1,-0.58071,0.00013,31.23124]
[1779095480535,37.67,76824.09,0.1,-0.58079,0.00013,31.22978]
[1779095480548,37.67,76824.09,0.1,-0.58079,0.00013,31.22978]
[1779095487668,37.67,76829.82,0.1,-0.58005,0.00013,31.24405]
[1779095487725,37.67,76829.82,0.1,-0.58005,0.00013,31.24405]
[1779095487748,37.67,76829.82,0.1,-0.58005,0.00013,31.24405]
[1779095487777,37.67,76829.82,0.1,-0.58005,0.00013,31.24405]
[1779095488375,37.67,76829.82,0.1,-0.58005,0.00013,31.24405]
[1779095488524,37.67,76830.29,0.1,-0.57999,0.00013,31.2452]
[1779095490538,37.67,76838.32,0.1,-0.57895,0.00013,31.26518]
[1779095492135,37.67,76838.31,0.1,-0.57896,0.00013,31.26228]
[1779095495706,37.67,76841.82,0.1,-0.5785,0.00013,31.27093]
[1779095498215,37.67,76844.14,0.1,-0.5782,0.00013,31.27662]
[1779095506169,37.67,76842.67,0.1,-0.5784,0.00013,31.27297]
[1779095511686,37.66,76843.56,0.1,-0.57829,0.00013,31.27499]
[1779095516721,37.66,76843.95,0.1,-0.57825,0.00013,31.27579]
[1779095520374,37.66,76843.95,0.1,-0.57825,0.00013,31.27579]
[1779095520552,37.66,76843.95,0.1,-0.57825,0.00013,31.27579]
[1779095520650,37.65,76844.43,0.1,-0.5782,0.00013,31.27684]
[1779095522763,37.65,76853.07,0.1,-0.57708,0.00013,31.29793]
[1779095528686,37.65,76853.07,0.1,-0.57708,0.00013,31.29793]
[1779095528716,37.65,76857.43,0.1,-0.57651,0.00013,31.30848]
[1779095530186,37.65,76857.43,0.1,-0.57651,0.00013,31.30848]
[1779095531826,37.66,76864.83,0.1,-0.57554,0.00013,31.32633]
[1779095533840,37.66,76870.83,0.1,-0.57476,0.00013,31.34064]
[1779095538875,37.66,76873.64,0.1,-0.57439,0.00013,31.34734]
[1779095543565,37.66,76873.06,0.1,-0.57446,0.00013,31.34599]
[1779095549478,37.66,76873.16,0.1,-0.57445,0.00013,31.34625]
[1779095551620,37.66,76874.86,0.1,-0.57422,0.00013,31.35031]
[1779095560812,37.66,76877.17,0.1,-0.57393,0.00013,31.35292]
[1779095565975,37.66,76871.85,0.1,-0.57462,0.00013,31.34041]
[1779095566027,37.66,76871.85,0.1,-0.57462,0.00013,31.34041]
[1779095573118,37.66,76875.31,0.1,-0.57416,0.00013,31.34864]
[1779095578153,37.67,76875.32,0.1,-0.57416,0.00013,31.34869]
[1779095583188,37.67,76873.84,0.1,-0.57435,0.00013,31.34524]
[1779095588223,37.67,76874.16,0.1,-0.57431,0.00013,31.34603]
[1779095593392,37.67,76874.47,0.1,-0.57427,0.00013,31.34678]
[1779095593415,37.67,76874.47,0.1,-0.57427,0.00013,31.34678]
[1779095595272,37.67,76867.53,0.1,-0.57517,0.00013,31.33037]
[1779095598293,37.67,76862.09,0.1,-0.57587,0.00013,31.31742]
[1779095602067,37.67,76862.5,0.1,-0.57581,0.00013,31.31845]
[1779095602330,37.67,76862.5,0.1,-0.57581,0.00013,31.31845]
[1779095602425,37.67,76868.34,0.1,-0.57505,0.00013,31.33243]
[1779095602790,37.67,76868.34,0.1,-0.57505,0.00013,31.33243]
[1779095603329,37.67,76868.34,0.1,-0.57505,0.00013,31.33243]
[1779095603358,37.67,76874.39,0.1,-0.57426,0.00013,31.34676]
[1779095608365,37.67,76874.92,0.1,-0.57419,0.00013,31.34805]
[1779095613400,37.67,76873.08,0.1,-0.57444,0.00013,31.34086]
[1779095618435,37.68,76870.39,0.1,-0.57478,0.00013,31.33455]
[1779095623470,37.68,76870.03,0.1,-0.57483,0.00013,31.33375]
[1779095628505,37.68,76869.39,0.1,-0.57491,0.00013,31.33229]
[1779095633540,37.68,76869.36,0.1,-0.57491,0.00013,31.33227]
[1779095638575,37.68,76871.98,0.1,-0.57456,0.00013,31.33853]
[1779095640543,37.68,76872.07,0.1,-0.57455,0.00013,31.33875]
[1779095644386,37.68,76874.08,0.1,-0.57429,0.00013,31.34352]
[1779095649652,37.68,76873.33,0.1,-0.57438,0.00013,31.34179]
[1779095654687,37.68,76873.4,0.1,-0.57437,0.00013,31.34199]
[1779095659722,37.69,76873.6,0.1,-0.57434,0.00013,31.3425]
[1779095664757,37.69,76873.19,0.1,-0.57439,0.00013,31.34156]
[1779095670799,37.69,76873.29,0.1,-0.57438,0.00013,31.34184]
[1779095675834,37.69,76873.92,0.1,-0.5743,0.00013,31.34049]
[1779095679862,37.69,76868.17,0.1,-0.57505,0.00013,31.32692]
[1779095683155,37.69,76867.68,0.1,-0.57511,0.00013,31.32577]
[1779095683561,37.69,76867.68,0.1,-0.57511,0.00013,31.32577]
[1779095683654,37.69,76859.61,0.1,-0.57616,0.00013,31.30651]
[1779095688925,37.69,76854.89,0.1,-0.57676,0.00013,31.29524]
[1779095693190,37.7,76854.45,0.1,-0.57682,0.00013,31.29426]
[1779095700010,37.7,76852.72,0.1,-0.57703,0.00013,31.29027]
[1779095702277,37.7,76852.82,0.1,-0.57701,0.00013,31.29053]
[1779095702390,37.7,76850.98,0.1,-0.57725,0.00013,31.28608]
[1779095706046,37.7,76843.78,0.1,-0.5782,0.00013,31.26834]
[1779095709321,37.69,76845.81,0.1,-0.57795,0.00013,31.27309]
[1779095709422,37.69,76845.7,0.1,-0.57797,0.00013,31.2727]
[1779095715109,37.67,76850.83,0.1,-0.57735,0.00013,31.28453]
[1779095720144,37.65,76850.88,0.1,-0.57739,0.00013,31.28395]
[1779095721169,37.65,76850.88,0.1,-0.57739,0.00013,31.28395]
[1779095721347,37.65,76850.88,0.1,-0.57739,0.00013,31.28395]
[1779095723165,37.67,76857.87,0.1,-0.57643,0.00013,31.30169]
[1779095724530,37.67,76857.87,0.1,-0.57643,0.00013,31.30169]
[1779095724572,37.67,76857.87,0.1,-0.57643,0.00013,31.30169]
[1779095724592,37.69,76867.84,0.1,-0.5751,0.00013,31.32606]
[1779095731221,37.69,76872.31,0.1,-0.57451,0.00013,31.33395]
[1779095736258,37.69,76873.61,0.1,-0.57434,0.00013,31.33706]
[1779095739428,37.69,76876.61,0.1,-0.57395,0.00013,31.34412]
[1779095745321,37.69,76876.92,0.1,-0.57391,0.00013,31.34488]
[1779095746381,37.69,76876.92,0.1,-0.57391,0.00013,31.34488]
[1779095746492,37.69,76876.92,0.1,-0.57391,0.00013,31.34488]
[1779095747541,37.7,76878.76,0.1,-0.57367,0.00013,31.34919]
[1779095747642,37.7,76884.15,0.1,-0.57296,0.00013,31.36176]
[1779095752387,37.7,76887.72,0.1,-0.5725,0.00013,31.37002]
[1779095759423,37.7,76889.21,0.1,-0.57231,0.00013,31.37347]
[1779095763072,37.7,76889.68,0.1,-0.57224,0.00013,31.37455]
[1779095764415,37.7,76889.83,0.1,-0.57222,0.00013,31.3749]
[1779095766006,37.7,76890.19,0.1,-0.57217,0.00013,31.37577]
[1779095766380,37.7,76890.19,0.1,-0.57217,0.00013,31.37577]
[1779095767521,37.7,76894.15,0.1,-0.57166,0.00013,31.38489]
[1779095773523,37.72,76897.96,0.1,-0.57112,0.00013,31.39424]
[1779095774318,37.72,76897.96,0.1,-0.57112,0.00013,31.39424]
[1779095774354,37.72,76897.96,0.1,-0.57112,0.00013,31.39424]
[1779095774620,37.72,76906.24,0.1,-0.57003,0.00013,31.41306]
[1779095776544,37.72,76914.31,0.1,-0.56898,0.00013,31.43109]
[1779095782586,37.73,76915.71,0.1,-0.56879,0.00013,31.43431]
[1779095788628,37.73,76915.38,0.1,-0.56882,0.00013,31.43371]
[1779095792862,37.73,76915.09,0.1,-0.56886,0.00013,31.4331]
[1779095794693,37.73,76907.87,0.1,-0.5698,0.00013,31.41424]
[1779095799705,37.74,76908.89,0.1,-0.56966,0.00013,31.41658]
[1779095802335,37.74,76908.34,0.1,-0.56973,0.00013,31.41538]
[1779095802349,37.74,76908.34,0.1,-0.56973,0.00013,31.41538]
[1779095807761,37.74,76906.13,0.1,-0.57001,0.00013,31.41051]
[1779095812801,37.74,76904.85,0.1,-0.57017,0.00013,31.4077]
[1779095817831,37.74,76903.44,0.1,-0.57035,0.00013,31.40458]
[1779095820938,37.74,76903.36,0.1,-0.57036,0.00013,31.40441]
[1779095820945,37.74,76903.36,0.1,-0.57036,0.00013,31.40441]
[1779095824219,37.74,76900.7,0.1,-0.57071,0.00013,31.39845]
[1779095829915,37.74,76896.14,0.1,-0.5713,0.00013,31.38812]
[1779095832471,37.74,76896.14,0.1,-0.5713,0.00013,31.38812]
[1779095834827,37.74,76896.56,0.1,-0.57124,0.00013,31.38908]
[1779095838979,37.75,76907.36,0.1,-0.56984,0.00013,31.41349]
[1779095845022,37.75,76910.12,0.1,-0.56947,0.00013,31.41975]
[1779095850057,37.75,76910.52,0.1,-0.56941,0.00013,31.42073]
[1779095859173,37.75,76911.03,0.1,-0.56935,0.00013,31.41907]
[1779095864889,37.76,76911.04,0.1,-0.56933,0.00013,31.41925]
[1779095864923,37.76,76911.04,0.1,-0.56933,0.00013,31.41925]
[1779095867518,37.76,76910.47,0.1,-0.5694,0.00013,31.41804]
[1779095867616,37.76,76910.47,0.1,-0.5694,0.00013,31.41804]
[1779095867804,37.76,76910.47,0.1,-0.5694,0.00013,31.41804]
[1779095868943,37.76,76908.48,0.1,-0.56966,0.00013,31.41363]
[1779095876401,37.76,76905.37,0.1,-0.57006,0.00013,31.40672]
[1779095879808,37.77,76905.22,0.1,-0.57008,0.00013,31.40644]
[1779095879824,37.77,76905.22,0.1,-0.57008,0.00013,31.40644]
[1779095879870,37.77,76905.22,0.1,-0.57008,0.00013,31.40644]
[1779095880115,37.77,76904.74,0.1,-0.57014,0.00013,31.40539]
[1779095880712,37.77,76904.74,0.1,-0.57014,0.00013,31.40539]
[1779095880832,37.77,76904.74,0.1,-0.57014,0.00013,31.40539]
[1779095880934,37.77,76904.74,0.1,-0.57014,0.00013,31.40539]
[1779095881035,37.77,76902.43,0.1,-0.57044,0.00013,31.4002]
[1779095881214,37.77,76902.43,0.1,-0.57044,0.00013,31.4002]
[1779095882281,37.77,76891.67,0.1,-0.57184,0.00013,31.37577]
[1779095885302,37.77,76888.4,0.1,-0.57226,0.00013,31.36827]
[1779095887065,37.77,76888.4,0.1,-0.57226,0.00013,31.36827]
[1779095892351,37.77,76888.08,0.1,-0.5723,0.00013,31.36751]
[1779095895249,37.77,76885.54,0.1,-0.57263,0.00013,31.36164]
[1779095899940,37.77,76887.56,0.1,-0.57237,0.00013,31.36628]
[1779095900885,37.76,76888.29,0.1,-0.57228,0.00013,31.36795]
[1779095903277,37.76,76895.47,0.1,-0.57135,0.00013,31.38437]
[1779095904890,37.76,76896.02,0.1,-0.57128,0.00013,31.38563]
[1779095910477,37.77,76893.95,0.1,-0.57154,0.00013,31.38095]
[1779095912724,37.77,76893.95,0.1,-0.57154,0.00013,31.38095]
[1779095915513,37.77,76886.94,0.1,-0.57246,0.00013,31.36201]
[1779095920548,37.77,76887.31,0.1,-0.57241,0.00013,31.36284]
[1779095925583,37.76,76886.79,0.1,-0.57248,0.00013,31.36161]
[1779095931431,37.76,76886.94,0.1,-0.57246,0.00013,31.36195]
[1779095936660,37.76,76887.29,0.1,-0.57242,0.00013,31.36271]
[1779095941695,37.76,76887.37,0.1,-0.57241,0.00013,31.36286]
[1779095945046,37.76,76886.32,0.1,-0.57255,0.00013,31.36043]
[1779095947209,37.76,76880.92,0.1,-0.57325,0.00013,31.3479]
[1779095952772,37.76,76877.42,0.1,-0.57371,0.00013,31.33973]
[1779095957807,37.76,76877.22,0.1,-0.57374,0.00013,31.33926]
[1779095958555,37.76,76877.22,0.1,-0.57374,0.00013,31.33926]
[1779095960829,37.76,76885.77,0.1,-0.57262,0.00013,31.35912]
[1779095965864,37.76,76889.96,0.1,-0.57208,0.00013,31.36876]
[1779095970899,37.76,76890.4,0.1,-0.57202,0.00013,31.36976]
[1779095975934,37.76,76891.56,0.1,-0.57188,0.00013,31.36955]
[1779095978755,37.76,76891.11,0.1,-0.57194,0.00013,31.36852]
[1779095981145,37.76,76877.77,0.1,-0.57367,0.00013,31.33764]
[1779095983844,37.76,76877.48,0.1,-0.57371,0.00013,31.33696]
[1779095983858,37.76,76877.48,0.1,-0.57371,0.00013,31.33696]
[1779095984117,37.76,76877.48,0.1,-0.57371,0.00013,31.33696]
[1779095986811,37.76,76873.03,0.1,-0.57429,0.00013,31.32653]
[1779095987038,37.76,76873.03,0.1,-0.57429,0.00013,31.32653]
[1779095987115,37.76,76867.26,0.1,-0.57504,0.00013,31.31291]
[1779095987555,37.76,76867.26,0.1,-0.57504,0.00013,31.31291]
[1779095987583,37.76,76867.26,0.1,-0.57504,0.00013,31.31291]
[1779095988097,37.76,76867.26,0.1,-0.57504,0.00013,31.31291]
[1779095988128,37.76,76861.3,0.1,-0.57581,0.00013,31.29871]
[1779095993563,37.76,76858.52,0.1,-0.57617,0.00013,31.29205]
[1779095993570,37.76,76858.52,0.1,-0.57617,0.00013,31.29205]
[1779095996491,37.76,76863.91,0.1,-0.57547,0.00013,31.30498]
[1779095999966,37.76,76864.82,0.1,-0.57535,0.00013,31.30718]
[1779096001490,37.76,76866.41,0.1,-0.57514,0.00013,31.31098]
[1779096003123,37.76,76873.7,0.1,-0.5742,0.00013,31.32822]
[1779096008158,37.76,76876.63,0.1,-0.57381,0.00013,31.33509]
[1779096015207,37.76,76877.62,0.1,-0.57369,0.00013,31.3374]
[1779096017821,37.76,76878.21,0.1,-0.57361,0.00013,31.33878]
[1779096018964,37.76,76878.48,0.1,-0.57357,0.00013,31.33941]
[1779096021249,37.76,76886.04,0.1,-0.57259,0.00013,31.35695]
[1779096028299,37.76,76887.76,0.1,-0.57237,0.00013,31.36088]
[1779096031858,37.76,76887.41,0.1,-0.57242,0.00013,31.36006]
[1779096037362,37.76,76882.9,0.1,-0.57301,0.00013,31.34673]
[1779096043090,37.76,76882.82,0.1,-0.57302,0.00013,31.34653]
[1779096044280,37.76,76882.41,0.1,-0.57308,0.00013,31.34556]
[1779096044339,37.76,76882.41,0.1,-0.57308,0.00013,31.34556]
[1779096044557,37.76,76882.41,0.1,-0.57308,0.00013,31.34556]
[1779096050455,37.76,76891.07,0.1,-0.57196,0.00013,31.36549]
[1779096051835,37.76,76891.07,0.1,-0.57196,0.00013,31.36549]
[1779096057504,37.76,76891.75,0.1,-0.57187,0.00013,31.36706]
[1779096060814,37.76,76890.86,0.1,-0.57198,0.00013,31.36502]
[1779096061994,37.76,76890.37,0.1,-0.57205,0.00013,31.3639]
[1779096066723,37.76,76891.76,0.1,-0.57187,0.00013,31.36709]
[1779096067064,37.76,76891.76,0.1,-0.57187,0.00013,31.36709]
[1779096067139,37.76,76891.76,0.1,-0.57187,0.00013,31.36709]
[1779096067216,37.76,76896.81,0.1,-0.57121,0.00013,31.37861]
[1779096069888,37.76,76900.7,0.1,-0.5707,0.00013,31.38742]
[1779096069907,37.76,76905.75,0.1,-0.57005,0.00013,31.39876]
[1779096070744,37.76,76905.75,0.1,-0.57005,0.00013,31.39876]
[1779096076637,37.76,76908.28,0.1,-0.56971,0.00013,31.40454]
[1779096081513,37.76,76907.86,0.1,-0.56976,0.00013,31.40368]
[1779096081672,37.76,76907.96,0.1,-0.56975,0.00013,31.40392]
[1779096084522,37.76,76907.97,0.1,-0.56974,0.00013,31.40396]
[1779096085226,37.76,76907.97,0.1,-0.56974,0.00013,31.40396]
[1779096084714,37.76,76908.76,0.1,-0.56964,0.00013,31.40573]
[1779096085703,37.77,76908.8,0.1,-0.56963,0.00013,31.40584]
[1779096090738,37.77,76908.82,0.1,-0.56963,0.00013,31.40596]
[1779096095773,37.77,76912.49,0.1,-0.56915,0.00013,31.41134]
[1779096097417,37.77,76913.14,0.1,-0.56906,0.00013,31.4128]
[1779096099801,37.77,76919.6,0.1,-0.56822,0.00013,31.42706]
[1779096102071,37.77,76922.05,0.1,-0.56791,0.00013,31.43243]
[1779096102172,37.77,76922.42,0.1,-0.56786,0.00013,31.43323]
[1779096108865,37.76,76922.57,0.1,-0.56785,0.00013,31.43335]
[1779096115916,37.76,76922.72,0.1,-0.56785,0.00013,31.43345]
[1779096120951,37.75,76917.47,0.1,-0.56855,0.00013,31.42175]
[1779096122965,37.75,76909.55,0.1,-0.56958,0.00013,31.40411]
[1779096128001,37.74,76909.2,0.1,-0.56964,0.00013,31.40319]
[1779096136057,37.74,76908.74,0.1,-0.56971,0.00013,31.40196]
[1779096141092,37.73,76911.48,0.1,-0.56936,0.00013,31.40795]
[1779096146127,37.73,76911.79,0.1,-0.56933,0.00013,31.40851]
[1779096151162,37.72,76912.67,0.1,-0.56924,0.00013,31.40746]
[1779096156199,37.72,76912.22,0.1,-0.5693,0.00013,31.40633]
[1779096161046,37.72,76910.69,0.1,-0.56951,0.00013,31.40284]
[1779096161078,37.72,76910.69,0.1,-0.56951,0.00013,31.40284]
[1779096161234,37.72,76910.61,0.1,-0.56952,0.00013,31.40262]
[1779096163324,37.72,76908.49,0.1,-0.5698,0.00013,31.3979]
[1779096163369,37.72,76902.4,0.1,-0.57059,0.00013,31.38421]
[1779096166419,37.72,76903.76,0.1,-0.57042,0.00013,31.38723]
[1779096166424,37.72,76903.76,0.1,-0.57042,0.00013,31.38723]
[1779096166431,37.72,76903.76,0.1,-0.57042,0.00013,31.38723]
[1779096167392,37.72,76904.81,0.1,-0.57028,0.00013,31.38957]
[1779096168283,37.71,76912.4,0.1,-0.56929,0.00013,31.40655]
[1779096169290,37.71,76918.42,0.1,-0.56851,0.00013,31.41987]
[1779096174325,37.71,76920.08,0.1,-0.56831,0.00013,31.42338]
[1779096179362,37.7,76915.18,0.1,-0.56895,0.00013,31.41241]
[1779096184454,37.7,76914.67,0.1,-0.56903,0.00013,31.41116]
[1779096191446,37.69,76915.63,0.1,-0.56892,0.00013,31.41308]
[1779096196481,37.69,76915.51,0.1,-0.56894,0.00013,31.41268]
[1779096202527,37.68,76915.41,0.1,-0.56897,0.00013,31.4123]
[1779096207562,37.68,76914.16,0.1,-0.56914,0.00013,31.40939]
[1779096211674,37.68,76912.77,0.1,-0.56933,0.00013,31.40622]
[1779096212196,37.68,76912.77,0.1,-0.56933,0.00013,31.40622]
[1779096217632,37.67,76912.37,0.1,-0.5694,0.00013,31.40229]
[1779096223001,37.67,76911.94,0.1,-0.56946,0.00013,31.40123]
[1779096223080,37.67,76911.94,0.1,-0.56946,0.00013,31.40123]
[1779096223145,37.67,76911.17,0.1,-0.56957,0.00013,31.39947]
[1779096225688,37.67,76905.37,0.1,-0.57032,0.00013,31.38643]
[1779096227251,37.67,76905.37,0.1,-0.57032,0.00013,31.38643]
[1779096232739,37.67,76900.13,0.1,-0.571,0.00013,31.37461]
[1779096240796,37.69,76899.81,0.1,-0.57099,0.00013,31.37472]
[1779096250866,37.71,76900.1,0.1,-0.57092,0.00013,31.37576]
[1779096251476,37.71,76900.1,0.1,-0.57092,0.00013,31.37576]
[1779096251672,37.71,76900.1,0.1,-0.57092,0.00013,31.37576]
[1779096251879,37.71,76900.1,0.1,-0.57092,0.00013,31.37577]
[1779096252658,37.71,76900.1,0.1,-0.57092,0.00013,31.37577]
[1779096254023,37.71,76903.19,0.1,-0.57052,0.00013,31.38275]
[1779096256328,37.7,76907.95,0.1,-0.5699,0.00013,31.39343]
[1779096256602,37.7,76908.76,0.1,-0.5698,0.00013,31.3952]
[1779096257295,37.7,76908.76,0.1,-0.5698,0.00013,31.3952]
[1779096258928,37.69,76916.35,0.1,-0.56884,0.00013,31.41169]
[1779096264970,37.64,76918.34,0.1,-0.56869,0.00013,31.41455]
[1779096271012,37.59,76918.41,0.1,-0.56881,0.00013,31.41018]
[1779096277365,37.56,76919.24,0.1,-0.56875,0.00013,31.41134]
[1779096283431,37.51,76922.64,0.1,-0.56843,0.00013,31.41722]
[1779096293168,37.44,76923.01,0.1,-0.56853,0.00013,31.41596]
[1779096295906,37.43,76923.21,0.1,-0.56853,0.00013,31.41607]
[1779096301224,37.4,76926.78,0.1,-0.56811,0.00013,31.42321]
[1779096304129,37.4,76926.78,0.1,-0.56811,0.00013,31.42321]
[1779096305242,37.39,76926.33,0.1,-0.5682,0.00013,31.42191]
[1779096305342,37.39,76926.33,0.1,-0.5682,0.00013,31.42191]
[1779096305514,37.39,76917.27,0.1,-0.56939,0.00013,31.4016]
[1779096306298,37.39,76917.27,0.1,-0.56939,0.00013,31.4016]
[1779096306394,37.39,76917.27,0.1,-0.56939,0.00013,31.4016]
[1779096306453,37.4,76909.42,0.1,-0.57041,0.00013,31.38412]
[1779096306869,37.4,76909.42,0.1,-0.57041,0.00013,31.38412]
[1779096307151,37.4,76909.42,0.1,-0.57041,0.00013,31.38412]
[1779096312301,37.4,76906.74,0.1,-0.57076,0.00013,31.378]
[1779096317336,37.4,76907.28,0.1,-0.57069,0.00013,31.37923]
[1779096322371,37.4,76906.82,0.1,-0.57075,0.00013,31.37817]
[1779096327406,37.4,76905.21,0.1,-0.57096,0.00013,31.37449]
[1779096332441,37.4,76904.72,0.1,-0.57104,0.00013,31.3705]
[1779096334512,37.4,76904.72,0.1,-0.57104,0.00013,31.3705]
[1779096340497,37.4,76904.28,0.1,-0.57109,0.00013,31.3695]
[1779096346539,37.4,76904.97,0.1,-0.571,0.00013,31.37108]
[1779096346694,37.4,76904.97,0.1,-0.571,0.00013,31.37108]
[1779096346851,37.4,76904.97,0.1,-0.571,0.00013,31.37108]
[1779096346907,37.4,76904.97,0.1,-0.571,0.00013,31.37108]
[1779096347379,37.4,76904.97,0.1,-0.571,0.00013,31.37108]
[1779096348118,37.4,76904.86,0.1,-0.57102,0.00013,31.37083]
[1779096348553,37.4,76910.92,0.1,-0.57022,0.00013,31.38462]
[1779096350567,37.39,76916.45,0.1,-0.5695,0.00013,31.39698]
[1779096357616,37.38,76915.73,0.1,-0.56964,0.00013,31.39481]
[1779096362651,37.36,76918.24,0.1,-0.56933,0.00013,31.40007]
[1779096368426,37.35,76923.18,0.1,-0.56871,0.00013,31.41076]
[1779096369564,37.35,76923.52,0.1,-0.56868,0.00013,31.4113]
[1779096370589,37.34,76923.43,0.1,-0.5687,0.00013,31.41099]
[1779096371595,37.34,76923.43,0.1,-0.5687,0.00013,31.41099]
[1779096375861,37.33,76922.28,0.1,-0.56889,0.00013,31.40794]
[1779096378925,37.32,76921.5,0.1,-0.56901,0.00013,31.40592]
[1779096383284,37.31,76920.02,0.1,-0.56923,0.00013,31.4023]
[1779096383620,37.3,76919.86,0.1,-0.56926,0.00013,31.40182]
[1779096390847,37.29,76919.46,0.1,-0.56934,0.00013,31.40052]
[1779096398903,37.28,76918.99,0.1,-0.56943,0.00013,31.39624]
[1779096400930,37.28,76919.02,0.1,-0.56943,0.00013,31.39627]
[1779096401064,37.28,76919.02,0.1,-0.56943,0.00013,31.39627]
[1779096401905,37.28,76918.27,0.1,-0.56953,0.00013,31.39455]
[1779096402150,37.28,76918.27,0.1,-0.56953,0.00013,31.39455]
[1779096402245,37.28,76918.27,0.1,-0.56953,0.00013,31.39455]
[1779096402560,37.28,76918.27,0.1,-0.56953,0.00013,31.39455]
[1779096402247,37.29,76908.04,0.1,-0.57086,0.00013,31.37155]
[1779096403940,37.3,76899.81,0.1,-0.57191,0.00013,31.35321]
[1779096406961,37.31,76899.86,0.1,-0.57189,0.00013,31.35344]
[1779096414010,37.31,76899.45,0.1,-0.57193,0.00013,31.35275]
[1779096421780,37.32,76899.79,0.1,-0.57188,0.00013,31.35361]
[1779096424081,37.33,76893.76,0.1,-0.57265,0.00013,31.3399]
[1779096425208,37.33,76893.76,0.1,-0.57265,0.00013,31.3399]
[1779096425346,37.33,76893.76,0.1,-0.57265,0.00013,31.3399]
[1779096427540,37.33,76892.53,0.1,-0.57281,0.00013,31.33708]
[1779096427641,37.33,76876.75,0.1,-0.57488,0.00013,31.29985]
[1779096428448,37.33,76876.75,0.1,-0.57488,0.00013,31.29985]
[1779096428584,37.33,76876.75,0.1,-0.57488,0.00013,31.29985]
[1779096428598,37.33,76876.33,0.1,-0.57494,0.00013,31.29886]
[1779096432413,37.33,76872.42,0.1,-0.57544,0.00013,31.28955]
[1779096438179,37.34,76875.37,0.1,-0.57504,0.00013,31.2969]
[1779096439025,37.34,76875.37,0.1,-0.57504,0.00013,31.2969]
[1779096439484,37.34,76875.37,0.1,-0.57504,0.00013,31.2969]
[1779096442207,37.34,76883.31,0.1,-0.57399,0.00013,31.31591]
[1779096446442,37.34,76884.55,0.1,-0.57382,0.00013,31.31891]
[1779096452285,37.35,76885.63,0.1,-0.57368,0.00013,31.31873]
[1779096457316,37.35,76886.91,0.1,-0.5735,0.00013,31.32184]
[1779096462352,37.35,76887.59,0.1,-0.57341,0.00013,31.32353]
[1779096467387,37.36,76887.59,0.1,-0.5734,0.00013,31.32362]
[1779096472422,37.36,76886.1,0.1,-0.57359,0.00013,31.32021]
[1779096477457,37.36,76887.34,0.1,-0.57342,0.00013,31.32322]
[1779096482270,37.36,76887.4,0.1,-0.57341,0.00013,31.32343]
[1779096482492,37.36,76887.23,0.1,-0.57343,0.00013,31.32305]
[1779096487527,37.37,76888.8,0.1,-0.57322,0.00013,31.32683]
[1779096488792,37.37,76888.7,0.1,-0.57323,0.00013,31.32662]
[1779096495589,37.37,76894.23,0.1,-0.57249,0.00013,31.3397]
[1779096500625,37.38,76895.16,0.1,-0.57236,0.00013,31.342]
[1779096505660,37.38,76898.48,0.1,-0.57191,0.00013,31.34982]
[1779096509661,37.38,76900.62,0.1,-0.57162,0.00013,31.35486]
[1779096509692,37.38,76900.87,0.1,-0.57159,0.00013,31.35547]
[1779096512709,37.38,76906.07,0.1,-0.57091,0.00013,31.36453]
[1779096514452,37.38,76906.7,0.1,-0.57083,0.00013,31.36596]
[1779096515920,37.38,76908.21,0.1,-0.57063,0.00013,31.3694]
[1779096515925,37.38,76908.21,0.1,-0.57063,0.00013,31.3694]
[1779096518751,37.38,76914.06,0.1,-0.56986,0.00013,31.38266]
[1779096523788,37.38,76915.34,0.1,-0.5697,0.00013,31.3855]
[1779096525112,37.38,76915.34,0.1,-0.5697,0.00013,31.3855]
[1779096530837,37.38,76917.68,0.1,-0.56939,0.00013,31.39071]
[1779096534865,37.38,76923.05,0.1,-0.5687,0.00013,31.40257]
[1779096539008,37.37,76923.68,0.1,-0.56863,0.00013,31.40382]
[1779096540980,37.37,76924.01,0.1,-0.56858,0.00013,31.40454]
[1779096541012,37.37,76924.01,0.1,-0.56858,0.00013,31.40454]
[1779096542014,37.37,76924.08,0.1,-0.56858,0.00013,31.40466]
[1779096542035,37.37,76924.08,0.1,-0.56858,0.00013,31.40466]
[1779096547373,37.37,76922.99,0.1,-0.56873,0.00013,31.40216]
[1779096552991,37.36,76921.92,0.1,-0.56887,0.00013,31.39968]
[1779096557085,37.36,76922.35,0.1,-0.56882,0.00013,31.4006]
[1779096557138,37.36,76922.35,0.1,-0.56882,0.00013,31.4006]
[1779096558306,37.36,76922.43,0.1,-0.56881,0.00013,31.40076]
[1779096561947,37.36,76930.92,0.1,-0.5677,0.00013,31.41955]
[1779096562011,37.36,76930.92,0.1,-0.5677,0.00013,31.41955]
[1779096569108,37.36,76931.9,0.1,-0.56757,0.00013,31.42169]
[1779096575079,37.36,76932.53,0.1,-0.56749,0.00013,31.4202]
[1779096580186,37.36,76933.47,0.1,-0.56737,0.00013,31.42228]
[1779096585221,37.36,76930.83,0.1,-0.56771,0.00013,31.41649]
[1779096589490,37.36,76928.66,0.1,-0.568,0.00013,31.41169]
[1779096592272,37.36,76919.17,0.1,-0.56925,0.00013,31.39054]
[1779096599322,37.36,76918.56,0.1,-0.56934,0.00013,31.38911]
[1779096602394,37.36,76918.56,0.1,-0.56934,0.00013,31.38911]
[1779096602449,37.36,76918.56,0.1,-0.56934,0.00013,31.38911]
[1779096604357,37.36,76907.0,0.1,-0.57086,0.00013,31.36289]
[1779096605562,37.36,76907.0,0.1,-0.57086,0.00013,31.36289]
[1779096607058,37.36,76903.88,0.1,-0.57127,0.00013,31.35576]
[1779096610429,37.36,76903.88,0.1,-0.57127,0.00013,31.35576]
[1779096610524,37.36,76903.1,0.1,-0.57137,0.00013,31.35399]
[1779096613421,37.36,76897.15,0.1,-0.57215,0.00013,31.34037]
[1779096617594,37.36,76897.66,0.1,-0.57207,0.00013,31.34164]
[1779096617707,37.36,76897.66,0.1,-0.57207,0.00013,31.34164]
[1779096617735,37.36,76899.96,0.1,-0.57177,0.00013,31.34699]
[1779096620470,37.37,76905.77,0.1,-0.571,0.00013,31.36036]
[1779096625505,37.37,76901.86,0.1,-0.57151,0.00013,31.35141]
[1779096630540,37.37,76904.5,0.1,-0.57117,0.00013,31.3575]
[1779096632393,37.37,76903.69,0.1,-0.57128,0.00013,31.35277]
[1779096632547,37.37,76903.69,0.1,-0.57128,0.00013,31.35277]
[1779096632643,37.37,76899.71,0.1,-0.5718,0.00013,31.34362]
[1779096635575,37.37,76894.06,0.1,-0.57254,0.00013,31.33063]
[1779096636201,37.37,76894.06,0.1,-0.57254,0.00013,31.33063]
[1779096636755,37.37,76894.06,0.1,-0.57254,0.00013,31.33063]
[1779096645645,37.38,76896.28,0.1,-0.57223,0.00013,31.33605]
[1779096650854,37.38,76895.08,0.1,-0.57238,0.00013,31.33338]
[1779096651635,37.38,76894.16,0.1,-0.5725,0.00013,31.33127]
[1779096651712,37.38,76886.28,0.1,-0.57353,0.00013,31.31287]
[1779096652602,37.38,76886.28,0.1,-0.57353,0.00013,31.31287]
[1779096653712,37.38,76885.82,0.1,-0.57359,0.00013,31.31181]
[1779096653738,37.38,76875.68,0.1,-0.57492,0.00013,31.28779]
[1779096659744,37.38,76876.18,0.1,-0.57485,0.00013,31.289]
[1779096664780,37.39,76875.82,0.1,-0.5749,0.00013,31.28816]
[1779096669814,37.39,76876.74,0.1,-0.57478,0.00013,31.29037]
[1779096675809,37.39,76879.95,0.1,-0.57435,0.00013,31.29802]
[1779096675868,37.39,76879.95,0.1,-0.57435,0.00013,31.29802]
[1779096675910,37.39,76879.55,0.1,-0.57441,0.00013,31.29709]
[1779096678877,37.39,76872.0,0.1,-0.57539,0.00013,31.27915]
[1779096683912,37.39,76870.6,0.1,-0.57556,0.00013,31.27597]
[1779096688947,37.4,76871.15,0.1,-0.57548,0.00013,31.27745]
[1779096692729,37.4,76870.86,0.1,-0.57552,0.00013,31.27681]
[1779096692785,37.4,76863.72,0.1,-0.57646,0.00013,31.25675]
[1779096693152,37.4,76854.99,0.1,-0.5776,0.00013,31.23545]
[1779096695996,37.4,76852.16,0.1,-0.57797,0.00013,31.22852]
[1779096698716,37.4,76852.4,0.1,-0.57794,0.00013,31.22912]
[1779096698869,37.4,76852.4,0.1,-0.57794,0.00013,31.22912]
[1779096698978,37.4,76855.23,0.1,-0.57757,0.00013,31.23609]
[1779096699900,37.4,76863.42,0.1,-0.57649,0.00013,31.25605]
[1779096700044,37.4,76872.97,0.1,-0.57524,0.00013,31.27907]
[1779096702842,37.4,76874.18,0.1,-0.57509,0.00013,31.28192]
[1779096704425,37.4,76874.18,0.1,-0.57509,0.00013,31.28192]
[1779096710461,37.4,76874.85,0.1,-0.575,0.00013,31.28352]
[1779096710774,37.4,76874.85,0.1,-0.575,0.00013,31.28352]
[1779096714326,37.4,76878.8,0.1,-0.57448,0.00013,31.29293]
[1779096719353,37.4,76879.62,0.1,-0.57437,0.00013,31.29491]
[1779096720000,37.4,76879.03,0.1,-0.57445,0.00013,31.29352]
[1779096720644,37.4,76879.03,0.1,-0.57445,0.00013,31.29352]
[1779096720671,37.4,76878.56,0.1,-0.57451,0.00013,31.29241]
[1779096726216,37.41,76873.92,0.1,-0.57511,0.00013,31.28146]
[1779096727885,37.41,76873.92,0.1,-0.57511,0.00013,31.28146]
[1779096729279,37.41,76867.44,0.1,-0.57595,0.00013,31.26597]
[1779096731913,37.41,76858.11,0.1,-0.57718,0.00013,31.24333]
[1779096737294,37.41,76854.91,0.1,-0.5776,0.00013,31.23551]
[1779096743337,37.41,76854.67,0.1,-0.57763,0.00013,31.23494]
[1779096748373,37.41,76854.96,0.1,-0.57759,0.00013,31.23567]
[1779096750386,37.41,76860.66,0.1,-0.57684,0.00013,31.24961]
[1779096755232,37.41,76864.57,0.1,-0.57633,0.00013,31.25622]
[1779096755308,37.41,76864.57,0.1,-0.57633,0.00013,31.25622]
[1779096756829,37.41,76869.44,0.1,-0.5757,0.00013,31.26798]
[1779096756904,37.41,76869.44,0.1,-0.5757,0.00013,31.26798]
[1779096762470,37.41,76872.03,0.1,-0.57534,0.00013,31.27439]
[1779096767505,37.42,76872.28,0.1,-0.5753,0.00013,31.27512]
[1779096772540,37.42,76872.51,0.1,-0.57526,0.00013,31.27582]
[1779096777575,37.43,76872.69,0.1,-0.57523,0.00013,31.27638]
[1779096778389,37.43,76872.69,0.1,-0.57523,0.00013,31.27638]
[1779096778795,37.43,76872.69,0.1,-0.57523,0.00013,31.27638]
[1779096781208,37.43,76873.95,0.1,-0.57506,0.00013,31.27946]
[1779096782396,37.43,76874.43,0.1,-0.575,0.00013,31.28063]
[1779096785150,37.43,76873.56,0.1,-0.57511,0.00013,31.2786]
[1779096790666,37.43,76873.34,0.1,-0.57512,0.00013,31.27824]
[1779096791450,37.43,76873.34,0.1,-0.57512,0.00013,31.27824]
[1779096794457,37.44,76873.69,0.1,-0.57507,0.00013,31.27914]
[1779096795639,37.44,76874.0,0.1,-0.57503,0.00013,31.2799]
[1779096801745,37.44,76870.78,0.1,-0.57544,0.00013,31.27236]
[1779096806780,37.44,76869.29,0.1,-0.57563,0.00013,31.26892]
[1779096811815,37.45,76868.59,0.1,-0.57572,0.00013,31.26449]
[1779096813503,37.45,76867.55,0.1,-0.57586,0.00013,31.26201]
[1779096814290,37.45,76867.94,0.1,-0.5758,0.00013,31.26298]
[1779096817857,37.45,76860.42,0.1,-0.57679,0.00013,31.24479]
[1779096822892,37.45,76863.93,0.1,-0.57633,0.00013,31.25328]
[1779096827927,37.45,76863.39,0.1,-0.5764,0.00013,31.25202]
[1779096833969,37.46,76862.13,0.1,-0.57655,0.00013,31.24917]
[1779096839009,37.46,76860.66,0.1,-0.57674,0.00013,31.24569]
[1779096844045,37.46,76860.04,0.1,-0.57682,0.00013,31.24416]
[1779096847332,37.46,76858.13,0.1,-0.57707,0.00013,31.2395]
[1779096848439,37.46,76858.95,0.1,-0.57696,0.00013,31.24154]
[1779096849080,37.46,76867.43,0.1,-0.57585,0.00013,31.26211]
[1779096850411,37.46,76872.47,0.1,-0.57518,0.00013,31.27422]
[1779096856129,37.46,76874.01,0.1,-0.57497,0.00013,31.27803]
[1779096857830,37.46,76874.01,0.1,-0.57497,0.00013,31.27803]
[1779096863634,37.47,76872.68,0.1,-0.57514,0.00013,31.27498]
[1779096867701,37.47,76876.69,0.1,-0.57461,0.00013,31.28462]
[1779096868573,37.47,76878.5,0.1,-0.57437,0.00013,31.28895]
[1779096870441,37.47,76881.92,0.1,-0.57392,0.00013,31.29704]
[1779096870681,37.47,76881.92,0.1,-0.57392,0.00013,31.29704]
[1779096872617,37.47,76883.37,0.1,-0.57373,0.00013,31.29761]
[1779096872631,37.47,76883.37,0.1,-0.57373,0.00013,31.29761]
[1779096872745,37.47,76883.37,0.1,-0.57373,0.00013,31.29761]
[1779096872816,37.47,76888.15,0.1,-0.57311,0.00013,31.30884]
[1779096874135,37.47,76888.15,0.1,-0.57311,0.00013,31.30884]
[1779096874460,37.47,76888.15,0.1,-0.57311,0.00013,31.30884]
[1779096874484,37.47,76897.88,0.1,-0.57183,0.00013,31.33142]
[1779096878284,37.47,76900.88,0.1,-0.57143,0.00013,31.33834]
[1779096880596,37.47,76907.82,0.1,-0.57052,0.00013,31.35418]
[1779096883319,37.47,76914.76,0.1,-0.56961,0.00013,31.36982]
[1779096886947,37.47,76914.42,0.1,-0.56967,0.00013,31.36886]
[1779096887936,37.46,76910.67,0.1,-0.57018,0.00013,31.36021]
[1779096891376,37.46,76903.44,0.1,-0.57114,0.00013,31.34365]
[1779096894591,37.46,76903.59,0.1,-0.57112,0.00013,31.344]
[1779096897419,37.46,76910.83,0.1,-0.57017,0.00013,31.36046]
[1779096900932,37.45,76915.66,0.1,-0.56954,0.00013,31.37127]
[1779096901029,37.45,76915.66,0.1,-0.56954,0.00013,31.37127]
[1779096903461,37.44,76930.9,0.1,-0.56756,0.00013,31.4047]
[1779096904230,37.44,76930.9,0.1,-0.56756,0.00013,31.4047]
[1779096911517,37.43,76931.74,0.1,-0.56747,0.00013,31.40631]
[1779096916554,37.43,76933.52,0.1,-0.56725,0.00013,31.41007]
[1779096921589,37.43,76933.81,0.1,-0.56721,0.00013,31.41069]
[1779096927631,37.43,76934.13,0.1,-0.56717,0.00013,31.41138]
[1779096938708,37.43,76934.44,0.1,-0.56714,0.00013,31.40916]
[1779096943743,37.43,76933.58,0.1,-0.56725,0.00013,31.40727]
[1779096947616,37.43,76934.12,0.1,-0.56718,0.00013,31.40845]
[1779096947660,37.43,76934.12,0.1,-0.56718,0.00013,31.40845]
[1779096951751,37.43,76934.33,0.1,-0.56715,0.00013,31.4089]
[1779096952266,37.43,76936.02,0.1,-0.56693,0.00013,31.41259]
[1779096952537,37.43,76936.02,0.1,-0.56693,0.00013,31.41259]
[1779096952600,37.43,76936.02,0.1,-0.56693,0.00013,31.41259]
[1779096953428,37.42,76936.02,0.1,-0.56694,0.00013,31.41242]
[1779096953534,37.42,76936.02,0.1,-0.56694,0.00013,31.41242]
[1779096954094,37.42,76936.02,0.1,-0.56694,0.00013,31.41242]
[1779096954166,37.42,76942.64,0.1,-0.56607,0.00013,31.42676]
[1779096955276,37.41,76942.64,0.1,-0.56609,0.00013,31.42655]
[1779096956574,37.4,76943.6,0.1,-0.56598,0.00013,31.4284]
[1779096958915,37.4,76943.75,0.1,-0.56598,0.00013,31.4285]
[1779096959065,37.4,76943.75,0.1,-0.56598,0.00013,31.4285]
[1779096963725,37.35,76942.95,0.1,-0.56617,0.00013,31.42553]
[1779096965656,37.34,76941.78,0.1,-0.56636,0.00013,31.42263]
[1779096970932,37.31,76941.0,0.1,-0.56653,0.00013,31.41995]
[1779096975967,37.28,76941.52,0.1,-0.56652,0.00013,31.42037]
[1779096982009,37.26,76941.66,0.1,-0.56656,0.00013,31.41987]
[1779096984353,37.25,76941.18,0.1,-0.56664,0.00013,31.41858]
[1779096985414,37.24,76940.75,0.1,-0.56671,0.00013,31.41752]
[1779096988053,37.23,76946.95,0.1,-0.56591,0.00013,31.43064]
[1779096993088,37.21,76947.43,0.1,-0.56591,0.00013,31.42809]
[1779096995494,37.2,76947.51,0.1,-0.5659,0.00013,31.42823]
[1779096995634,37.2,76947.51,0.1,-0.5659,0.00013,31.42823]
[1779096995750,37.2,76947.51,0.1,-0.5659,0.00013,31.42823]
[1779096995903,37.2,76947.51,0.1,-0.5659,0.00013,31.42823]
[1779096996111,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996404,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996460,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996505,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996537,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996587,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096996622,37.2,76948.01,0.1,-0.56584,0.00013,31.4293]
[1779096997117,37.21,76954.39,0.1,-0.56497,0.00013,31.44328]
[1779096997361,37.21,76954.39,0.1,-0.56497,0.00013,31.44328]
[1779096997484,37.21,76954.39,0.1,-0.56497,0.00013,31.44328]
[1779096998124,37.21,76968.92,0.1,-0.56305,0.00013,31.47396]
[1779096999131,37.21,76970.8,0.1,-0.5628,0.00013,31.47786]
[1779097004166,37.21,76967.09,0.1,-0.5633,0.00013,31.47011]
[1779097005823,37.21,76967.04,0.1,-0.5633,0.00013,31.47003]
[1779097010742,37.22,76966.55,0.1,-0.56336,0.00013,31.46909]
[1779097011215,37.22,76965.92,0.1,-0.56343,0.00013,31.46785]
[1779097013229,37.22,76958.84,0.1,-0.56437,0.00013,31.45292]
[1779097013563,37.22,76958.84,0.1,-0.56437,0.00013,31.45292]
[1779097018820,37.22,76953.74,0.1,-0.56504,0.00013,31.44207]
[1779097021128,37.22,76953.2,0.1,-0.56512,0.00013,31.44093]
[1779097021139,37.22,76953.2,0.1,-0.56512,0.00013,31.44093]
[1779097021229,37.22,76947.6,0.1,-0.56586,0.00013,31.42886]
[1779097024174,37.22,76946.89,0.1,-0.56595,0.00013,31.42732]
[1779097031599,37.22,76951.54,0.1,-0.56533,0.00013,31.43737]
[1779097031661,37.22,76951.54,0.1,-0.56533,0.00013,31.43737]
[1779097033370,37.22,76945.31,0.1,-0.56616,0.00013,31.42389]
[1779097034377,37.22,76937.43,0.1,-0.56721,0.00013,31.40668]
[1779097035362,37.22,76937.43,0.1,-0.56721,0.00013,31.40668]
[1779097035426,37.22,76933.99,0.1,-0.56766,0.00013,31.3991]
[1779097036391,37.22,76933.99,0.1,-0.56766,0.00013,31.3991]
[1779097044227,37.22,76931.43,0.1,-0.568,0.00013,31.39347]
[1779097046461,37.22,76940.76,0.1,-0.56676,0.00013,31.41406]
[1779097051496,37.22,76945.79,0.1,-0.5661,0.00013,31.42213]
[1779097056534,37.22,76942.35,0.1,-0.56656,0.00013,31.41465]
[1779097057645,37.22,76942.35,0.1,-0.56656,0.00013,31.41465]
[1779097059555,37.22,76934.87,0.1,-0.56755,0.00013,31.39825]
[1779097064590,37.22,76932.02,0.1,-0.56792,0.00013,31.39201]
[1779097069628,37.22,76930.33,0.1,-0.56814,0.00013,31.3883]
[1779097074767,37.23,76935.16,0.1,-0.5675,0.00013,31.39902]
[1779097080706,37.23,76935.95,0.1,-0.56739,0.00013,31.40084]
[1779097085988,37.23,76935.73,0.1,-0.56741,0.00013,31.40038]
[1779097086335,37.23,76935.73,0.1,-0.56741,0.00013,31.40038]
[1779097087507,37.23,76936.94,0.1,-0.56725,0.00013,31.40306]
[1779097092790,37.23,76946.78,0.1,-0.56594,0.00013,31.4246]
[1779097098832,37.23,76947.71,0.1,-0.56582,0.00013,31.42661]
[1779097101382,37.23,76947.71,0.1,-0.56582,0.00013,31.42661]
[1779097106888,37.23,76946.99,0.1,-0.56593,0.00013,31.42493]
[1779097107779,37.23,76946.99,0.1,-0.56593,0.00013,31.42493]
[1779097109063,37.23,76945.43,0.1,-0.56614,0.00013,31.42153]
[1779097110092,37.23,76944.85,0.1,-0.56621,0.00013,31.42028]
[1779097110143,37.23,76944.85,0.1,-0.56621,0.00013,31.42028]
[1779097115951,37.23,76944.28,0.1,-0.5663,0.00013,31.41609]
[1779097120986,37.22,76944.57,0.1,-0.56627,0.00013,31.41666]
[1779097123227,37.22,76945.12,0.1,-0.56619,0.00013,31.41784]
[1779097123274,37.22,76945.12,0.1,-0.56619,0.00013,31.41784]
[1779097123327,37.22,76946.87,0.1,-0.56596,0.00013,31.42162]
[1779097126279,37.22,76952.08,0.1,-0.56527,0.00013,31.43288]
[1779097132063,37.23,76954.24,0.1,-0.56498,0.00013,31.43758]
[1779097138105,37.23,76954.26,0.1,-0.56497,0.00013,31.43768]
[1779097143140,37.23,76953.57,0.1,-0.56506,0.00013,31.43625]
[1779097143908,37.23,76953.57,0.1,-0.56506,0.00013,31.43625]
[1779097151196,37.23,76954.29,0.1,-0.56496,0.00013,31.43789]
[1779097156231,37.24,76954.12,0.1,-0.56497,0.00013,31.43766]
[1779097161266,37.24,76953.8,0.1,-0.565,0.00013,31.43711]
[1779097162885,37.24,76953.72,0.1,-0.56501,0.00013,31.43696]
[1779097167308,37.25,76947.84,0.1,-0.56578,0.00013,31.42444]
[1779097169857,37.25,76947.83,0.1,-0.56578,0.00013,31.42446]
[1779097170329,37.25,76947.58,0.1,-0.56581,0.00013,31.42394]
[1779097175364,37.25,76946.39,0.1,-0.56598,0.00013,31.41842]
[1779097176167,37.25,76946.39,0.1,-0.56598,0.00013,31.41842]
[1779097176325,37.25,76946.39,0.1,-0.56598,0.00013,31.41842]
[1779097179392,37.25,76937.98,0.1,-0.56709,0.00013,31.40015]
[1779097184427,37.25,76937.27,0.1,-0.56718,0.00013,31.39866]
[1779097189462,37.25,76936.77,0.1,-0.56724,0.00013,31.39763]
[1779097194796,37.25,76932.06,0.1,-0.56786,0.00013,31.38729]
[1779097197873,37.26,76935.69,0.1,-0.56738,0.00013,31.39533]
[1779097197974,37.26,76945.62,0.1,-0.56606,0.00013,31.41703]
[1779097199119,37.26,76945.62,0.1,-0.56606,0.00013,31.41703]
[1779097204567,37.26,76947.17,0.1,-0.56585,0.00013,31.42049]
[1779097209377,37.26,76946.71,0.1,-0.56591,0.00013,31.41953]
[1779097215648,37.26,76943.39,0.1,-0.56634,0.00013,31.41236]
[1779097220684,37.26,76944.49,0.1,-0.5662,0.00013,31.4147]
[1779097222079,37.26,76944.49,0.1,-0.5662,0.00013,31.4147]
[1779097226462,37.26,76943.34,0.1,-0.56635,0.00013,31.41225]
[1779097227275,37.26,76943.86,0.1,-0.56628,0.00013,31.41342]
[1779097227515,37.26,76945.96,0.1,-0.566,0.00013,31.41796]
[1779097228194,37.26,76945.96,0.1,-0.566,0.00013,31.41796]
[1779097230206,37.26,76943.81,0.1,-0.56628,0.00013,31.41333]
[1779097230697,37.26,76939.19,0.1,-0.5669,0.00013,31.40323]
[1779097234344,37.26,76938.78,0.1,-0.56696,0.00013,31.39945]
[1779097234385,37.26,76938.78,0.1,-0.56696,0.00013,31.39945]
[1779097239818,37.26,76934.7,0.1,-0.5675,0.00013,31.39054]
[1779097244854,37.27,76934.96,0.1,-0.56746,0.00013,31.39116]
[1779097250895,37.27,76934.57,0.1,-0.56751,0.00013,31.39036]
[1779097255096,37.27,76934.37,0.1,-0.56753,0.00013,31.38995]
[1779097257945,37.27,76928.07,0.1,-0.56836,0.00013,31.37604]
[1779097262649,37.27,76925.9,0.1,-0.56865,0.00013,31.37122]
[1779097268016,37.27,76927.62,0.1,-0.56842,0.00013,31.37505]
[1779097273051,37.27,76927.78,0.1,-0.5684,0.00013,31.37542]
[1779097278086,37.27,76923.55,0.1,-0.56895,0.00013,31.36598]
[1779097283121,37.27,76923.76,0.1,-0.56893,0.00013,31.36644]
[1779097288156,37.27,76921.75,0.1,-0.56919,0.00013,31.36191]
[1779097293192,37.27,76918.74,0.1,-0.5696,0.00013,31.35226]
[1779097298227,37.27,76919.3,0.1,-0.56953,0.00013,31.35352]
[1779097303262,37.27,76921.99,0.1,-0.56917,0.00013,31.35957]
[1779097307918,37.27,76923.49,0.1,-0.56897,0.00013,31.36292]
[1779097309235,37.27,76926.87,0.1,-0.56853,0.00013,31.37047]
[1779097314339,37.27,76934.49,0.1,-0.56752,0.00013,31.38739]
[1779097319375,37.27,76934.79,0.1,-0.56747,0.00013,31.3881]
[1779097321331,37.27,76934.79,0.1,-0.56747,0.00013,31.3881]
[1779097322863,37.27,76935.23,0.1,-0.56741,0.00013,31.3891]
[1779097323711,37.27,76935.51,0.1,-0.56738,0.00013,31.38972]
[1779097325099,37.27,76935.23,0.1,-0.56741,0.00013,31.38912]
[1779097325452,37.27,76935.23,0.1,-0.56741,0.00013,31.38912]
[1779097325476,37.27,76926.99,0.1,-0.5685,0.00013,31.37089]
[1779097331458,37.27,76926.85,0.1,-0.56852,0.00013,31.37059]
[1779097336493,37.27,76927.0,0.1,-0.5685,0.00013,31.37093]
[1779097341529,37.27,76926.84,0.1,-0.56852,0.00013,31.37058]
[1779097346564,37.28,76926.45,0.1,-0.56857,0.00013,31.36972]
[1779097351600,37.28,76926.99,0.1,-0.56851,0.00013,31.36805]
[1779097356634,37.28,76922.58,0.1,-0.56909,0.00013,31.35819]
[1779097361669,37.27,76920.17,0.1,-0.56941,0.00013,31.35277]
[1779097367711,37.27,76920.27,0.1,-0.56939,0.00013,31.35298]
[1779097371296,37.27,76920.27,0.1,-0.56939,0.00013,31.35298]
[1779097372342,37.27,76919.84,0.1,-0.56945,0.00013,31.35201]
[1779097372559,37.27,76919.84,0.1,-0.56945,0.00013,31.35201]
[1779097372571,37.27,76919.84,0.1,-0.56945,0.00013,31.35201]
[1779097372590,37.27,76919.84,0.1,-0.56945,0.00013,31.35201]
[1779097372610,37.27,76919.84,0.1,-0.56945,0.00013,31.35201]
[1779097373297,37.27,76914.9,0.1,-0.5701,0.00013,31.34084]
[1779097373329,37.27,76908.44,0.1,-0.57096,0.00013,31.32612]
[1779097374761,37.27,76902.05,0.1,-0.5718,0.00013,31.31141]
[1779097376774,37.28,76899.87,0.1,-0.57209,0.00013,31.30639]
[1779097380169,37.28,76899.57,0.1,-0.57212,0.00013,31.30571]
[1779097380199,37.28,76899.57,0.1,-0.57212,0.00013,31.30571]
[1779097381053,37.28,76899.15,0.1,-0.57218,0.00013,31.30479]
[1779097381143,37.28,76899.15,0.1,-0.57218,0.00013,31.30479]
[1779097381178,37.28,76899.15,0.1,-0.57218,0.00013,31.30479]
[1779097381268,37.28,76899.15,0.1,-0.57218,0.00013,31.30479]
[1779097381342,37.28,76897.89,0.1,-0.57234,0.00013,31.30188]
[1779097382980,37.28,76897.89,0.1,-0.57234,0.00013,31.30188]
[1779097383043,37.28,76897.89,0.1,-0.57234,0.00013,31.30188]
[1779097383137,37.28,76891.9,0.1,-0.57313,0.00013,31.28793]
[1779097388860,37.28,76893.53,0.1,-0.5729,0.00013,31.29191]
[1779097394679,37.29,76893.57,0.1,-0.57289,0.00013,31.29209]
[1779097394780,37.29,76893.62,0.1,-0.57288,0.00013,31.29225]
[1779097399937,37.29,76893.88,0.1,-0.57284,0.00013,31.29297]
[1779097406572,37.29,76893.99,0.1,-0.57282,0.00013,31.29332]
[1779097413028,37.3,76894.42,0.1,-0.57276,0.00013,31.29163]
[1779097419071,37.3,76894.69,0.1,-0.57271,0.00013,31.29239]
[1779097420762,37.3,76896.38,0.1,-0.57249,0.00013,31.29635]
[1779097423823,37.3,76898.98,0.1,-0.57215,0.00013,31.30235]
[1779097424106,37.3,76899.14,0.1,-0.57213,0.00013,31.30269]
[1779097426747,37.3,76901.25,0.1,-0.57185,0.00013,31.30761]
[1779097427654,37.3,76901.25,0.1,-0.57185,0.00013,31.30761]
[1779097428134,37.3,76907.04,0.1,-0.57108,0.00013,31.32097]
[1779097430542,37.3,76909.07,0.1,-0.57081,0.00013,31.32563]
[1779097430555,37.3,76909.07,0.1,-0.57081,0.00013,31.32563]
[1779097432102,37.3,76909.67,0.1,-0.57073,0.00013,31.32702]
[1779097432451,37.3,76909.67,0.1,-0.57073,0.00013,31.32702]
[1779097433063,37.3,76909.1,0.1,-0.57081,0.00013,31.32573]
[1779097442556,37.31,76909.99,0.1,-0.57069,0.00013,31.32779]
[1779097448274,37.31,76910.21,0.1,-0.57066,0.00013,31.32836]
[1779097453309,37.31,76909.88,0.1,-0.5707,0.00013,31.32764]
[1779097458344,37.31,76909.57,0.1,-0.57074,0.00013,31.32696]
[1779097463379,37.31,76909.73,0.1,-0.57071,0.00013,31.32735]
[1779097470686,37.31,76909.85,0.1,-0.5707,0.00013,31.32765]
[1779097473012,37.31,76909.71,0.1,-0.57072,0.00013,31.32448]
[1779097473027,37.31,76909.71,0.1,-0.57072,0.00013,31.32448]
[1779097473087,37.31,76909.71,0.1,-0.57072,0.00013,31.32448]
[1779097473823,37.31,76909.45,0.1,-0.57075,0.00013,31.32389]
[1779097474456,37.31,76904.99,0.1,-0.57134,0.00013,31.31368]
[1779097476471,37.31,76896.05,0.1,-0.57252,0.00013,31.29302]
[1779097485533,37.32,76895.96,0.1,-0.57252,0.00013,31.29297]
[1779097488260,37.32,76895.93,0.1,-0.57252,0.00013,31.29294]
[1779097488554,37.32,76895.89,0.1,-0.57252,0.00013,31.29287]
[1779097492578,37.32,76894.91,0.1,-0.57265,0.00013,31.29064]
[1779097498624,37.32,76898.17,0.1,-0.57221,0.00013,31.29834]
[1779097500541,37.32,76898.54,0.1,-0.57216,0.00013,31.29921]
[1779097500848,37.33,76900.09,0.1,-0.57196,0.00013,31.30282]
[1779097501041,37.33,76900.09,0.1,-0.57196,0.00013,31.30282]
[1779097501858,37.33,76900.36,0.1,-0.57192,0.00013,31.30346]
[1779097507687,37.33,76904.56,0.1,-0.57134,0.00013,31.31345]
[1779097510199,37.34,76905.11,0.1,-0.57126,0.00013,31.31489]
[1779097515743,37.35,76906.45,0.1,-0.57105,0.00013,31.31843]
[1779097519532,37.36,76904.5,0.1,-0.57129,0.00013,31.31415]
[1779097520227,37.36,76903.26,0.1,-0.57145,0.00013,31.31137]
[1779097520237,37.36,76903.26,0.1,-0.57145,0.00013,31.31137]
[1779097520778,37.36,76901.6,0.1,-0.57167,0.00013,31.30756]
[1779097522592,37.36,76896.33,0.1,-0.57236,0.00013,31.29537]
[1779097522792,37.36,76892.19,0.1,-0.57291,0.00013,31.28573]
[1779097527827,37.37,76890.45,0.1,-0.57313,0.00013,31.28183]
[1779097532862,37.37,76889.41,0.1,-0.57326,0.00013,31.27663]
[1779097540918,37.37,76888.81,0.1,-0.57333,0.00013,31.27535]
[1779097542932,37.38,76883.15,0.1,-0.57408,0.00013,31.26204]
[1779097545184,37.38,76882.84,0.1,-0.57412,0.00013,31.26133]
[1779097545267,37.38,76882.82,0.1,-0.57412,0.00013,31.2613]
[1779097550988,37.38,76886.2,0.1,-0.57366,0.00013,31.26939]
[1779097556325,37.38,76887.15,0.1,-0.57354,0.00013,31.2717]
[1779097556343,37.38,76887.61,0.1,-0.57347,0.00013,31.2728]
[1779097562738,37.38,76887.79,0.1,-0.57345,0.00013,31.27328]
[1779097565232,37.39,76893.37,0.1,-0.57271,0.00013,31.2864]
[1779097565287,37.39,76893.37,0.1,-0.57271,0.00013,31.2864]
[1779097565304,37.39,76893.37,0.1,-0.57271,0.00013,31.2864]
[1779097565325,37.39,76898.82,0.1,-0.57199,0.00013,31.29907]
[1779097566430,37.39,76898.82,0.1,-0.57199,0.00013,31.29907]
[1779097566446,37.39,76905.29,0.1,-0.57113,0.00013,31.31398]
[1779097567628,37.39,76905.29,0.1,-0.57113,0.00013,31.31398]
[1779097567832,37.39,76913.53,0.1,-0.57004,0.00013,31.33284]
[1779097569121,37.39,76919.7,0.1,-0.56923,0.00013,31.34677]
[1779097571135,37.39,76919.79,0.1,-0.56922,0.00013,31.34688]
[1779097575095,37.38,76920.48,0.1,-0.56915,0.00013,31.3482]
[1779097577436,37.38,76920.53,0.1,-0.56915,0.00013,31.34817]
[1779097577440,37.38,76920.53,0.1,-0.56915,0.00013,31.34817]
[1779097579198,37.37,76927.65,0.1,-0.56822,0.00013,31.36394]
[1779097580750,37.37,76927.65,0.1,-0.56822,0.00013,31.36394]
[1779097580853,37.37,76933.23,0.1,-0.56748,0.00013,31.37623]
[1779097583466,37.37,76933.23,0.1,-0.56748,0.00013,31.37624]
[1779097584040,37.37,76934.01,0.1,-0.56738,0.00013,31.37795]
[1779097584502,37.37,76934.01,0.1,-0.56738,0.00013,31.37795]
[1779097591283,37.38,76933.89,0.1,-0.5674,0.00013,31.37484]
[1779097596318,37.38,76934.37,0.1,-0.56734,0.00013,31.37591]
[1779097601353,37.38,76934.64,0.1,-0.5673,0.00013,31.37652]
[1779097604886,37.38,76934.65,0.1,-0.5673,0.00013,31.37655]
[1779097606432,37.38,76934.77,0.1,-0.56728,0.00013,31.37683]
[1779097613437,37.38,76932.02,0.1,-0.56764,0.00013,31.37082]
[1779097619358,37.38,76931.19,0.1,-0.56775,0.00013,31.36899]
[1779097624514,37.38,76933.13,0.1,-0.5675,0.00013,31.37326]
[1779097629549,37.38,76931.15,0.1,-0.56776,0.00013,31.36891]
[1779097634584,37.38,76930.27,0.1,-0.56787,0.00013,31.36698]
[1779097639619,37.38,76930.74,0.1,-0.56781,0.00013,31.36801]
[1779097644654,37.38,76930.92,0.1,-0.56779,0.00013,31.36841]
[1779097650129,37.38,76931.86,0.1,-0.56766,0.00013,31.37048]
[1779097655735,37.38,76932.95,0.1,-0.56752,0.00013,31.37002]
[1779097661777,37.38,76932.38,0.1,-0.5676,0.00013,31.36878]
[1779097666812,37.38,76932.42,0.1,-0.56759,0.00013,31.36887]
[1779097671848,37.38,76932.99,0.1,-0.56752,0.00013,31.37014]
[1779097676882,37.38,76933.87,0.1,-0.5674,0.00013,31.37209]
[1779097681917,37.38,76934.43,0.1,-0.56732,0.00013,31.37333]
[1779097686952,37.38,76937.39,0.1,-0.56693,0.00013,31.37983]
[1779097691987,37.38,76942.25,0.1,-0.56629,0.00013,31.39036]
[1779097701054,37.38,76942.36,0.1,-0.56629,0.00013,31.39044]
[1779097707096,37.37,76943.37,0.1,-0.56617,0.00013,31.39252]
[1779097708385,37.37,76943.37,0.1,-0.56617,0.00013,31.39252]
[1779097710211,37.37,76943.07,0.1,-0.56621,0.00013,31.39186]
[1779097710311,37.37,76933.42,0.1,-0.56748,0.00013,31.37085]
[1779097715152,37.37,76927.06,0.1,-0.56832,0.00013,31.35397]
[1779097718173,37.37,76921.57,0.1,-0.56905,0.00013,31.34173]
[1779097720071,37.37,76921.34,0.1,-0.56908,0.00013,31.34121]
[1779097721142,37.37,76920.71,0.1,-0.56916,0.00013,31.33979]
[1779097721171,37.37,76920.71,0.1,-0.56916,0.00013,31.33979]
[1779097727237,37.37,76920.31,0.1,-0.56922,0.00013,31.33885]
[1779097732272,37.37,76920.51,0.1,-0.56919,0.00013,31.33927]
[1779097739321,37.37,76921.61,0.1,-0.56905,0.00013,31.34169]
[1779097745363,37.37,76921.6,0.1,-0.56905,0.00013,31.34162]
[1779097749033,37.37,76921.81,0.1,-0.56903,0.00013,31.34208]
[1779097749194,37.37,76921.8,0.1,-0.56903,0.00013,31.34204]
[1779097749457,37.37,76927.37,0.1,-0.5683,0.00013,31.35445]
[1779097751407,37.37,76933.62,0.1,-0.56747,0.00013,31.36822]
[1779097752413,37.37,76939.05,0.1,-0.56676,0.00013,31.3801]
[1779097757448,37.37,76941.4,0.1,-0.56644,0.00013,31.38525]
[1779097762483,37.37,76942.63,0.1,-0.56628,0.00013,31.38795]
[1779097768525,37.37,76942.09,0.1,-0.56636,0.00013,31.38668]
[1779097776582,37.36,76941.23,0.1,-0.56649,0.00013,31.3818]
[1779097778109,37.36,76941.23,0.1,-0.56649,0.00013,31.3818]
[1779097778323,37.36,76941.23,0.1,-0.56649,0.00013,31.3818]
[1779097780610,37.36,76931.31,0.1,-0.5678,0.00013,31.36011]
[1779097785645,37.36,76926.76,0.1,-0.5684,0.00013,31.35004]
[1779097791903,37.36,76926.08,0.1,-0.56849,0.00013,31.34851]
[1779097793701,37.36,76918.53,0.1,-0.56948,0.00013,31.33162]
[1779097798736,37.36,76914.68,0.1,-0.56999,0.00013,31.32293]
[1779097803771,37.36,76915.92,0.1,-0.56983,0.00013,31.32573]
[1779097805287,37.36,76915.77,0.1,-0.56985,0.00013,31.32539]
[1779097806792,37.36,76927.41,0.1,-0.56831,0.00013,31.35144]
[1779097808806,37.36,76934.17,0.1,-0.56742,0.00013,31.36636]
[1779097813841,37.36,76936.06,0.1,-0.56717,0.00013,31.37053]
[1779097814526,37.36,76936.06,0.1,-0.56717,0.00013,31.37053]
[1779097819883,37.36,76938.58,0.1,-0.56683,0.00013,31.37608]
[1779097824362,37.36,76939.13,0.1,-0.56676,0.00013,31.37732]
[1779097824803,37.36,76939.13,0.1,-0.56676,0.00013,31.37732]
[1779097825309,37.36,76939.19,0.1,-0.56675,0.00013,31.37746]
[1779097830962,37.37,76943.11,0.1,-0.56623,0.00013,31.38605]
[1779097833285,37.37,76941.97,0.1,-0.56638,0.00013,31.38073]
[1779097839018,37.37,76941.31,0.1,-0.56647,0.00013,31.37932]
[1779097844057,37.37,76941.5,0.1,-0.56645,0.00013,31.37966]
[1779097845617,37.37,76941.17,0.1,-0.56649,0.00013,31.37895]
[1779097850198,37.36,76940.5,0.1,-0.56658,0.00013,31.37745]
[1779097850879,37.36,76940.5,0.1,-0.56658,0.00013,31.37745]
[1779097856141,37.36,76937.94,0.1,-0.56692,0.00013,31.37186]
[1779097858410,37.36,76937.71,0.1,-0.56695,0.00013,31.37138]
[1779097858684,37.36,76937.71,0.1,-0.56695,0.00013,31.37138]
[1779097858746,37.36,76937.71,0.1,-0.56695,0.00013,31.37138]
[1779097859169,37.36,76937.4,0.1,-0.56699,0.00013,31.37071]
[1779097864414,37.37,76933.52,0.1,-0.5675,0.00013,31.36224]
[1779097870239,37.37,76930.53,0.1,-0.56789,0.00013,31.35568]
[1779097875278,37.37,76930.18,0.1,-0.56794,0.00013,31.35491]
[1779097882676,37.37,76930.16,0.1,-0.56794,0.00013,31.35487]
[1779097888369,37.37,76925.97,0.1,-0.5685,0.00013,31.34557]
[1779097893404,37.37,76925.28,0.1,-0.5686,0.00013,31.34114]
[1779097898439,37.36,76924.77,0.1,-0.56866,0.00013,31.33999]
[1779097908509,37.36,76923.89,0.1,-0.56878,0.00013,31.33797]
[1779097914551,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915305,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915366,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915400,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915436,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915778,37.36,76923.31,0.1,-0.56886,0.00013,31.33664]
[1779097915811,37.36,76911.47,0.1,-0.57043,0.00013,31.30996]
[1779097916782,37.36,76911.47,0.1,-0.57043,0.00013,31.30996]
[1779097916818,37.36,76903.61,0.1,-0.57146,0.00013,31.29198]
[1779097919589,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097920865,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097920910,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097920950,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097920955,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097920957,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097921126,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097921153,37.36,76900.92,0.1,-0.57181,0.00013,31.28589]
[1779097921011,37.36,76899.05,0.1,-0.57206,0.00013,31.28159]
[1779097921399,37.36,76899.05,0.1,-0.57206,0.00013,31.28159]
[1779097921407,37.36,76899.05,0.1,-0.57206,0.00013,31.28159]
[1779097922021,37.36,76892.85,0.1,-0.57287,0.00013,31.26715]
[1779097922663,37.36,76892.85,0.1,-0.57287,0.00013,31.26715]
[1779097922761,37.36,76890.18,0.1,-0.57323,0.00013,31.26088]
[1779097929659,37.37,76891.65,0.1,-0.57302,0.00013,31.26444]
[1779097934694,37.37,76896.04,0.1,-0.57244,0.00013,31.27478]
[1779097940000,37.37,76898.3,0.1,-0.57214,0.00013,31.28009]
[1779097945774,37.38,76896.7,0.1,-0.57234,0.00013,31.2765]
[1779097948532,37.38,76896.73,0.1,-0.57233,0.00013,31.2766]
[1779097949758,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097949814,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097949913,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097950034,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097950064,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097950166,37.38,76896.84,0.1,-0.57232,0.00013,31.27687]
[1779097950247,37.38,76894.09,0.1,-0.57268,0.00013,31.27049]
[1779097951816,37.38,76885.13,0.1,-0.57387,0.00013,31.24662]
[1779097952777,37.38,76885.13,0.1,-0.57387,0.00013,31.24662]
[1779097957858,37.38,76881.2,0.1,-0.57437,0.00013,31.23745]
[1779097962893,37.38,76881.46,0.1,-0.57433,0.00013,31.23819]
[1779097964728,37.38,76881.46,0.1,-0.57433,0.00013,31.23819]
[1779097964907,37.39,76881.41,0.1,-0.57434,0.00013,31.23812]
[1779097971392,37.39,76881.41,0.1,-0.57434,0.00013,31.23812]
[1779097972387,37.39,76881.1,0.1,-0.57437,0.00013,31.23754]
[1779097977998,37.39,76882.01,0.1,-0.57424,0.00013,31.23983]
[1779097980281,37.4,76881.85,0.1,-0.57426,0.00013,31.23948]
[1779097980571,37.4,76882.0,0.1,-0.57423,0.00013,31.23985]
[1779097981022,37.4,76881.33,0.1,-0.57432,0.00013,31.23829]
[1779097986057,37.4,76879.86,0.1,-0.57451,0.00013,31.23492]
[1779097990043,37.4,76879.56,0.1,-0.57454,0.00013,31.23428]
[1779097993697,37.4,76880.02,0.1,-0.57447,0.00013,31.23547]
[1779097993749,37.4,76880.02,0.1,-0.57447,0.00013,31.23547]
[1779097995122,37.41,76873.43,0.1,-0.57534,0.00013,31.2198]
[1779097995408,37.41,76873.43,0.1,-0.57534,0.00013,31.2198]
[1779097998678,37.41,76869.85,0.1,-0.5758,0.00013,31.2113]
[1779098003216,37.41,76871.53,0.1,-0.57557,0.00013,31.21547]
[1779098007949,37.42,76874.57,0.1,-0.57516,0.00013,31.2229]
[1779098009485,37.42,76872.49,0.1,-0.57543,0.00013,31.21797]
[1779098015262,37.42,76875.43,0.1,-0.57504,0.00013,31.22229]
[1779098020298,37.43,76875.8,0.1,-0.57499,0.00013,31.22331]
[1779098023573,37.43,76876.17,0.1,-0.57493,0.00013,31.22427]
[1779098025401,37.43,76874.52,0.1,-0.57515,0.00013,31.22036]
[1779098028355,37.42,76871.81,0.1,-0.57553,0.00013,31.21353]
[1779098028406,37.42,76871.81,0.1,-0.57553,0.00013,31.21353]
[1779098030336,37.42,76872.06,0.1,-0.5755,0.00013,31.21399]
[1779098030390,37.41,76864.44,0.1,-0.57651,0.00013,31.19554]
[1779098036409,37.41,76865.49,0.1,-0.57637,0.00013,31.19801]
[1779098038412,37.41,76866.34,0.1,-0.57626,0.00013,31.2001]
[1779098041709,37.42,76866.31,0.1,-0.57624,0.00013,31.20041]
[1779098047486,37.5,76869.22,0.1,-0.57566,0.00013,31.21038]
[1779098053528,37.55,76870.08,0.1,-0.57545,0.00013,31.21398]
[1779098057506,37.56,76870.89,0.1,-0.5753,0.00013,31.2166]
[1779098060577,37.56,76861.34,0.1,-0.57657,0.00013,31.19338]
[1779098064724,37.55,76859.43,0.1,-0.57683,0.00013,31.18858]
[1779098067733,37.55,76865.28,0.1,-0.57606,0.00013,31.20278]
[1779098077696,37.58,76866.46,0.1,-0.57585,0.00013,31.20369]
[1779098081177,37.58,76866.46,0.1,-0.57585,0.00013,31.20367]
[1779098082732,37.58,76866.66,0.1,-0.57582,0.00013,31.20415]
[1779098089780,37.59,76866.28,0.1,-0.57586,0.00013,31.20344]
[1779098095090,37.59,76866.52,0.1,-0.57583,0.00013,31.20406]
[1779098101864,37.59,76870.02,0.1,-0.57535,0.00013,31.21266]
[1779098107906,37.6,76870.93,0.1,-0.57523,0.00013,31.21495]
[1779098115963,37.6,76872.18,0.1,-0.57505,0.00013,31.2181]
[1779098120998,37.6,76877.26,0.1,-0.57438,0.00013,31.23024]
[1779098127040,37.61,76877.26,0.1,-0.57437,0.00013,31.23035]
[1779098129158,37.61,76877.25,0.1,-0.57437,0.00013,31.23034]
[1779098129260,37.61,76877.25,0.1,-0.57437,0.00013,31.23034]
[1779098137110,37.61,76878.25,0.1,-0.57424,0.00013,31.22998]
[1779098143153,37.62,76878.11,0.1,-0.57425,0.00013,31.22976]
[1779098145454,37.62,76877.55,0.1,-0.57432,0.00013,31.22845]
[1779098145491,37.62,76877.07,0.1,-0.57438,0.00013,31.22733]
[1779098145553,37.62,76877.07,0.1,-0.57438,0.00013,31.22733]
[1779098145705,37.62,76877.07,0.1,-0.57438,0.00013,31.22733]
[1779098145885,37.62,76877.07,0.1,-0.57438,0.00013,31.22733]
[1779098146451,37.62,76877.07,0.1,-0.57438,0.00013,31.22733]
[1779098146861,37.62,76874.89,0.1,-0.57467,0.00013,31.2222]
[1779098146981,37.62,76874.89,0.1,-0.57467,0.00013,31.2222]
[1779098147180,37.62,76880.16,0.1,-0.57398,0.00013,31.23465]
[1779098147624,37.62,76880.16,0.1,-0.57398,0.00013,31.23465]
[1779098153222,37.62,76881.02,0.1,-0.57386,0.00013,31.23675]
[1779098155259,37.62,76881.44,0.1,-0.5738,0.00013,31.23775]
[1779098158295,37.62,76881.83,0.1,-0.57375,0.00013,31.23871]
[1779098161537,37.62,76881.54,0.1,-0.57378,0.00013,31.23808]
[1779098161760,37.62,76881.54,0.1,-0.57378,0.00013,31.23808]
[1779098165487,37.62,76882.22,0.1,-0.57369,0.00013,31.23973]
[1779098171350,37.63,76881.78,0.1,-0.57374,0.00013,31.23877]
[1779098176385,37.63,76881.77,0.1,-0.57374,0.00013,31.23881]
[1779098177593,37.63,76881.83,0.1,-0.57373,0.00013,31.23897]
[1779098177925,37.63,76881.83,0.1,-0.57373,0.00013,31.23897]
[1779098178048,37.63,76881.83,0.1,-0.57373,0.00013,31.23897]
[1779098178399,37.63,76882.35,0.1,-0.57366,0.00013,31.2402]
[1779098179171,37.63,76882.35,0.1,-0.57366,0.00013,31.2402]
[1779098179407,37.63,76890.84,0.1,-0.57255,0.00013,31.25996]
[1779098181420,37.63,76895.77,0.1,-0.5719,0.00013,31.27136]
[1779098186455,37.63,76895.38,0.1,-0.57195,0.00013,31.27058]
[1779098198562,37.64,76895.35,0.1,-0.57194,0.00013,31.26789]
[1779098202304,37.64,76894.76,0.1,-0.57201,0.00013,31.26658]
[1779098202668,37.64,76894.54,0.1,-0.57204,0.00013,31.26612]
[1779098202763,37.64,76894.72,0.1,-0.57202,0.00013,31.26653]
[1779098208632,37.65,76895.0,0.1,-0.57198,0.00013,31.26724]
[1779098212712,37.65,76895.17,0.1,-0.57195,0.00013,31.26766]
[1779098212725,37.65,76895.17,0.1,-0.57195,0.00013,31.26766]
[1779098212808,37.65,76895.02,0.1,-0.57197,0.00013,31.26733]
[1779098213664,37.65,76895.02,0.1,-0.57197,0.00013,31.26733]
[1779098214524,37.65,76895.02,0.1,-0.57197,0.00013,31.26733]
[1779098214830,37.65,76893.91,0.1,-0.57211,0.00013,31.26479]
[1779098215575,37.65,76893.23,0.1,-0.5722,0.00013,31.26325]
[1779098217764,37.66,76892.89,0.1,-0.57222,0.00013,31.26286]
[1779098217864,37.66,76892.89,0.1,-0.57222,0.00013,31.26286]
[1779098218641,37.67,76892.69,0.1,-0.57223,0.00013,31.26258]
[1779098221759,37.68,76892.3,0.1,-0.57225,0.00013,31.26219]
[1779098221782,37.69,76892.17,0.1,-0.57226,0.00013,31.26204]
[1779098225048,37.69,76892.02,0.1,-0.57227,0.00013,31.26183]
[1779098225485,37.69,76892.02,0.1,-0.57227,0.00013,31.26183]
[1779098232801,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098233904,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098233907,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098233943,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098234018,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098234270,37.7,76890.8,0.1,-0.57241,0.00013,31.25924]
[1779098236829,37.7,76884.64,0.1,-0.57321,0.00013,31.24499]
[1779098241864,37.7,76882.47,0.1,-0.5735,0.00013,31.23991]
[1779098244885,37.7,76876.44,0.1,-0.57429,0.00013,31.22576]
[1779098249925,37.69,76876.86,0.1,-0.57424,0.00013,31.22667]
[1779098254960,37.69,76877.15,0.1,-0.57421,0.00013,31.22441]
[1779098261431,37.69,76877.6,0.1,-0.57415,0.00013,31.22545]
[1779098261498,37.69,76877.5,0.1,-0.57417,0.00013,31.22514]
[1779098269059,37.69,76877.54,0.1,-0.57416,0.00013,31.22533]
[1779098270057,37.69,76877.54,0.1,-0.57416,0.00013,31.22533]
[1779098276108,37.69,76878.34,0.1,-0.57405,0.00013,31.2273]
[1779098281143,37.7,76877.73,0.1,-0.57413,0.00013,31.22592]
[1779098286178,37.7,76877.79,0.1,-0.57411,0.00013,31.22614]
[1779098291616,37.7,76877.46,0.1,-0.57415,0.00013,31.22541]
[1779098294234,37.7,76883.37,0.1,-0.57338,0.00013,31.23929]
[1779098299248,37.7,76884.46,0.1,-0.57323,0.00013,31.24185]
[1779098305311,37.7,76885.3,0.1,-0.57312,0.00013,31.24384]
[1779098310346,37.7,76885.56,0.1,-0.57309,0.00013,31.24447]
[1779098315381,37.7,76886.31,0.1,-0.57299,0.00013,31.24336]
[1779098322430,37.71,76886.5,0.1,-0.57296,0.00013,31.24385]
[1779098325377,37.71,76887.68,0.1,-0.57281,0.00013,31.2466]
[1779098327859,37.71,76888.16,0.1,-0.57275,0.00013,31.24774]
[1779098331066,37.71,76887.96,0.1,-0.57277,0.00013,31.24731]
[1779098332184,37.71,76887.92,0.1,-0.57277,0.00013,31.24721]
[1779098334140,37.71,76888.0,0.1,-0.57276,0.00013,31.24743]
[1779098339550,37.71,76887.66,0.1,-0.5728,0.00013,31.24669]
[1779098345592,37.71,76887.58,0.1,-0.57281,0.00013,31.24655]
[1779098346114,37.71,76887.58,0.1,-0.57281,0.00013,31.24655]
[1779098347012,37.71,76887.4,0.1,-0.57283,0.00013,31.24614]
[1779098352641,37.71,76886.82,0.1,-0.57291,0.00013,31.24484]
[1779098354265,37.71,76886.82,0.1,-0.57291,0.00013,31.24484]
[1779098360697,37.71,76885.73,0.1,-0.57305,0.00013,31.24236]
[1779098365732,37.72,76885.97,0.1,-0.57301,0.00013,31.24294]
[1779098370767,37.72,76885.78,0.1,-0.57303,0.00013,31.24253]
[1779098375808,37.72,76885.59,0.1,-0.57307,0.00013,31.23924]
[1779098378368,37.72,76885.59,0.1,-0.57307,0.00013,31.23924]
[1779098384871,37.72,76885.44,0.1,-0.57308,0.00013,31.23893]
[1779098390913,37.72,76885.96,0.1,-0.57301,0.00013,31.24017]
[1779098393681,37.72,76886.33,0.1,-0.57296,0.00013,31.24103]
[1779098394755,37.72,76886.47,0.1,-0.57294,0.00013,31.24137]
[1779098394766,37.72,76886.47,0.1,-0.57294,0.00013,31.24137]
[1779098399976,37.72,76886.61,0.1,-0.57292,0.00013,31.24173]
[1779098400958,37.72,76886.61,0.1,-0.57292,0.00013,31.24173]
[1779098400994,37.72,76886.61,0.1,-0.57292,0.00013,31.24173]
[1779098401800,37.72,76886.31,0.1,-0.57296,0.00013,31.24104]
[1779098401945,37.72,76886.31,0.1,-0.57296,0.00013,31.24104]
[1779098402017,37.72,76886.31,0.1,-0.57296,0.00013,31.24104]
[1779098402257,37.72,76892.47,0.1,-0.57216,0.00013,31.25527]
[1779098403677,37.72,76892.47,0.1,-0.57216,0.00013,31.25527]
[1779098403700,37.72,76892.47,0.1,-0.57216,0.00013,31.25527]
[1779098403688,37.72,76903.83,0.1,-0.57067,0.00013,31.28117]
[1779098406019,37.72,76899.93,0.1,-0.57118,0.00013,31.27231]
[1779098408459,37.72,76899.98,0.1,-0.57118,0.00013,31.27242]
[1779098408468,37.72,76899.98,0.1,-0.57118,0.00013,31.27242]
[1779098408505,37.72,76899.98,0.1,-0.57118,0.00013,31.27242]
[1779098408542,37.72,76899.61,0.1,-0.57123,0.00013,31.27156]
[1779098410598,37.72,76899.61,0.1,-0.57123,0.00013,31.27156]
[1779098410677,37.72,76890.24,0.1,-0.57245,0.00013,31.25008]
[1779098415416,37.72,76888.14,0.1,-0.57273,0.00013,31.24525]
[1779098416168,37.72,76888.08,0.1,-0.57273,0.00013,31.24511]
[1779098416624,37.72,76892.8,0.1,-0.57212,0.00013,31.256]
[1779098422130,37.72,76897.89,0.1,-0.57145,0.00013,31.26762]
[1779098427165,37.72,76898.19,0.1,-0.57142,0.00013,31.26827]
[1779098433207,37.72,76898.61,0.1,-0.57137,0.00013,31.26631]
[1779098435738,37.72,76897.16,0.1,-0.57156,0.00013,31.26299]
[1779098435907,37.72,76897.32,0.1,-0.57154,0.00013,31.26335]
[1779098436228,37.72,76896.92,0.1,-0.57159,0.00013,31.26243]
[1779098438242,37.72,76887.63,0.1,-0.5728,0.00013,31.24122]
[1779098443277,37.72,76887.32,0.1,-0.57284,0.00013,31.24051]
[1779098448312,37.72,76886.22,0.1,-0.57298,0.00013,31.23797]
[1779098453347,37.72,76885.85,0.1,-0.57303,0.00013,31.23711]
[1779098458382,37.72,76885.51,0.1,-0.57307,0.00013,31.23631]
[1779098462601,37.72,76885.27,0.1,-0.57311,0.00013,31.23575]
[1779098463239,37.72,76882.65,0.1,-0.57345,0.00013,31.22965]
[1779098468452,37.72,76885.81,0.1,-0.57304,0.00013,31.237]
[1779098470249,37.72,76885.88,0.1,-0.57303,0.00013,31.23716]
[1779098477921,37.72,76885.97,0.1,-0.57301,0.00013,31.23737]
[1779098480536,37.72,76894.36,0.1,-0.57192,0.00013,31.25675]
[1779098486325,37.72,76894.46,0.1,-0.5719,0.00013,31.25696]
[1779098488592,37.72,76888.45,0.1,-0.57269,0.00013,31.24314]
[1779098493533,37.72,76885.59,0.1,-0.57307,0.00013,31.23363]
[1779098494323,37.72,76885.39,0.1,-0.5731,0.00013,31.23317]
[1779098500676,37.72,76885.29,0.1,-0.57311,0.00013,31.23293]
[1779098505711,37.72,76884.99,0.1,-0.57315,0.00013,31.23223]
[1779098510746,37.72,76884.64,0.1,-0.5732,0.00013,31.2314]
[1779098515781,37.72,76882.82,0.1,-0.57343,0.00013,31.22715]
[1779098518408,37.72,76882.84,0.1,-0.57343,0.00013,31.22719]
[1779098523837,37.72,76884.99,0.1,-0.57315,0.00013,31.23222]
[1779098528872,37.72,76887.7,0.1,-0.57279,0.00013,31.23852]
[1779098533907,37.72,76886.98,0.1,-0.57289,0.00013,31.23686]
[1779098535647,37.72,76886.98,0.1,-0.57289,0.00013,31.23686]
[1779098540531,37.72,76881.81,0.1,-0.57356,0.00013,31.22485]
[1779098543651,37.72,76881.11,0.1,-0.57365,0.00013,31.2232]
[1779098543685,37.72,76881.11,0.1,-0.57365,0.00013,31.2232]
[1779098543824,37.72,76880.97,0.1,-0.57367,0.00013,31.22286]
[1779098544474,37.72,76880.97,0.1,-0.57367,0.00013,31.22286]
[1779098545192,37.72,76878.17,0.1,-0.57404,0.00013,31.21631]
[1779098551428,37.72,76875.75,0.1,-0.57435,0.00013,31.21068]
[1779098551541,37.72,76875.75,0.1,-0.57435,0.00013,31.21068]
[1779098553417,37.72,76875.72,0.1,-0.57436,0.00013,31.20774]
[1779098553453,37.72,76865.88,0.1,-0.57565,0.00013,31.18439]
[1779098559083,37.72,76863.67,0.1,-0.57594,0.00013,31.17897]
[1779098560256,37.72,76863.67,0.1,-0.57594,0.00013,31.17897]
[1779098560306,37.72,76863.67,0.1,-0.57594,0.00013,31.17897]
[1779098563976,37.72,76865.96,0.1,-0.57565,0.00013,31.18437]
[1779098565309,37.72,76865.71,0.1,-0.57569,0.00013,31.18375]
[1779098565867,37.72,76865.71,0.1,-0.57569,0.00013,31.18375]
[1779098569890,37.71,76867.43,0.1,-0.57547,0.00013,31.18777]
[1779098576202,37.71,76871.11,0.1,-0.57499,0.00013,31.19648]
[1779098581238,37.71,76876.79,0.1,-0.57424,0.00013,31.20994]
[1779098587761,37.72,76877.65,0.1,-0.57413,0.00013,31.21199]
[1779098593321,37.72,76877.83,0.1,-0.5741,0.00013,31.21246]
[1779098598356,37.72,76878.13,0.1,-0.57406,0.00013,31.21319]
[1779098603391,37.72,76876.5,0.1,-0.57427,0.00013,31.20939]
[1779098608426,37.72,76876.34,0.1,-0.57429,0.00013,31.20905]
[1779098613461,37.72,76875.97,0.1,-0.57435,0.00013,31.20532]
[1779098618496,37.72,76876.33,0.1,-0.5743,0.00013,31.20621]
[1779098624538,37.72,76875.72,0.1,-0.57437,0.00013,31.20481]
[1779098627559,37.72,76868.69,0.1,-0.57529,0.00013,31.18814]
[1779098632594,37.72,76867.38,0.1,-0.57547,0.00013,31.18491]
[1779098640650,37.71,76866.69,0.1,-0.57557,0.00013,31.18309]
[1779098646692,37.71,76866.23,0.1,-0.57564,0.00013,31.18187]
[1779098653741,37.71,76866.04,0.1,-0.57567,0.00013,31.18128]
[1779098658776,37.7,76865.88,0.1,-0.5757,0.00013,31.18079]
[1779098663811,37.7,76866.11,0.1,-0.57568,0.00013,31.18125]
[1779098669963,37.7,76866.11,0.1,-0.57568,0.00013,31.18125]
[1779098671048,37.7,76865.4,0.1,-0.57578,0.00013,31.17941]
[1779098671624,37.7,76865.4,0.1,-0.57578,0.00013,31.17941]
[1779098671868,37.7,76858.21,0.1,-0.57673,0.00013,31.15922]
[1779098672875,37.7,76850.99,0.1,-0.57767,0.00013,31.14169]
[1779098673159,37.7,76850.99,0.1,-0.57767,0.00013,31.14169]
[1779098675688,37.7,76848.64,0.1,-0.57798,0.00013,31.13594]
[1779098677201,37.7,76843.01,0.1,-0.57871,0.00013,31.1221]
[1779098677966,37.7,76843.01,0.1,-0.57871,0.00013,31.1221]
[1779098677978,37.7,76833.31,0.1,-0.57998,0.00013,31.09803]
[1779098680931,37.69,76829.21,0.1,-0.58052,0.00013,31.08765]
[1779098682708,37.69,76829.63,0.1,-0.58046,0.00013,31.0887]
[1779098682891,37.69,76829.63,0.1,-0.58046,0.00013,31.0887]
[1779098682914,37.69,76829.63,0.1,-0.58046,0.00013,31.0887]
[1779098683004,37.69,76825.48,0.1,-0.58101,0.00013,31.07824]
[1779098683657,37.69,76825.48,0.1,-0.58101,0.00013,31.07824]
[1779098684960,37.69,76813.48,0.1,-0.58257,0.00013,31.04776]
[1779098686974,37.69,76811.94,0.1,-0.58277,0.00013,31.0438]
[1779098688289,37.69,76812.21,0.1,-0.58273,0.00013,31.04449]
[1779098689235,37.69,76812.84,0.1,-0.58265,0.00013,31.0461]
[1779098694727,37.69,76806.91,0.1,-0.58343,0.00013,31.03079]
[1779098697044,37.69,76815.85,0.1,-0.58226,0.00013,31.05374]
[1779098701689,37.69,76818.24,0.1,-0.58195,0.00013,31.05985]
[1779098701790,37.69,76812.66,0.1,-0.58268,0.00013,31.04559]
[1779098704085,37.69,76808.38,0.1,-0.58323,0.00013,31.03459]
[1779098705558,37.69,76806.19,0.1,-0.58352,0.00013,31.02893]
[1779098705926,37.69,76806.19,0.1,-0.58352,0.00013,31.02893]
[1779098706012,37.69,76806.19,0.1,-0.58352,0.00013,31.02893]
[1779098706081,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098706192,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098706376,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098706673,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098707002,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098707007,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098707062,37.69,76798.47,0.1,-0.58452,0.00013,31.00883]
[1779098706892,37.69,76795.03,0.1,-0.58497,0.00013,30.9998]
[1779098707125,37.69,76795.03,0.1,-0.58497,0.00013,30.9998]
[1779098707610,37.69,76795.03,0.1,-0.58497,0.00013,30.9998]
[1779098707654,37.69,76773.26,0.1,-0.5878,0.00013,30.94191]
[1779098708182,37.69,76761.48,0.1,-0.58933,0.00013,30.90993]
[1779098709145,37.69,76761.44,0.1,-0.58934,0.00013,30.90984]
[1779098710986,37.69,76754.44,0.1,-0.59024,0.00013,30.89069]
[1779098712057,37.69,76754.44,0.1,-0.59024,0.00013,30.89069]
[1779098712083,37.69,76752.57,0.1,-0.59048,0.00013,30.88558]
[1779098712088,37.69,76752.57,0.1,-0.59048,0.00013,30.88558]
[1779098712419,37.69,76752.57,0.1,-0.59048,0.00013,30.88558]
[1779098712779,37.69,76752.57,0.1,-0.59048,0.00013,30.88558]
[1779098713671,37.69,76747.72,0.1,-0.59111,0.00013,30.8722]
[1779098713723,37.69,76747.72,0.1,-0.59111,0.00013,30.8722]
[1779098716030,37.7,76745.48,0.1,-0.5914,0.00013,30.86602]
[1779098717347,37.7,76744.48,0.1,-0.59152,0.00013,30.86335]
[1779098719218,37.7,76735.66,0.1,-0.59266,0.00013,30.83872]
[1779098721803,37.7,76733.04,0.1,-0.593,0.00013,30.83134]
[1779098721891,37.7,76733.85,0.1,-0.59289,0.00013,30.83367]
[1779098722157,37.7,76733.85,0.1,-0.59289,0.00013,30.83367]
[1779098722270,37.7,76733.85,0.1,-0.59289,0.00013,30.83367]
[1779098723445,37.7,76736.79,0.1,-0.59251,0.00013,30.84197]
[1779098723903,37.7,76736.79,0.1,-0.59251,0.00013,30.84197]
[1779098723929,37.7,76745.12,0.1,-0.59143,0.00013,30.8653]
[1779098725468,37.7,76745.12,0.1,-0.59143,0.00013,30.8653]
[1779098725897,37.7,76745.12,0.1,-0.59143,0.00013,30.8653]
[1779098726658,37.7,76748.09,0.1,-0.59104,0.00013,30.87357]
[1779098727156,37.7,76752.36,0.1,-0.59049,0.00013,30.88546]
[1779098728454,37.7,76752.36,0.1,-0.59049,0.00013,30.88546]
[1779098728888,37.7,76752.36,0.1,-0.59049,0.00013,30.88546]
[1779098728940,37.7,76758.82,0.1,-0.58964,0.00013,30.90332]
[1779098729973,37.7,76758.82,0.1,-0.58964,0.00013,30.90332]
[1779098730027,37.7,76758.82,0.1,-0.58964,0.00013,30.90332]
[1779098730980,37.71,76755.43,0.1,-0.59008,0.00013,30.89405]
[1779098734279,37.71,76761.3,0.1,-0.58932,0.00013,30.90737]
[1779098735019,37.71,76761.3,0.1,-0.58932,0.00013,30.90737]
[1779098735090,37.71,76761.3,0.1,-0.58932,0.00013,30.90737]
[1779098737345,37.71,76769.17,0.1,-0.58829,0.00013,30.92893]
[1779098740349,37.71,76769.37,0.1,-0.58826,0.00013,30.92955]
[1779098740420,37.71,76772.22,0.1,-0.58789,0.00013,30.93728]
[1779098743387,37.72,76783.06,0.1,-0.58647,0.00013,30.9664]
[1779098746408,37.72,76788.26,0.1,-0.58579,0.00013,30.98024]
[1779098751444,37.72,76789.68,0.1,-0.58561,0.00013,30.98405]
[1779098753092,37.72,76789.68,0.1,-0.58561,0.00013,30.98405]
[1779098753253,37.72,76790.56,0.1,-0.58549,0.00013,30.98638]
[1779098753526,37.72,76790.56,0.1,-0.58549,0.00013,30.98638]
[1779098753611,37.72,76794.18,0.1,-0.58502,0.00013,30.99591]
[1779098754588,37.72,76794.18,0.1,-0.58502,0.00013,30.99591]
[1779098754656,37.72,76802.26,0.1,-0.58397,0.00013,31.01701]
[1779098755799,37.72,76802.26,0.1,-0.58397,0.00013,31.01701]
[1779098756256,37.72,76806.63,0.1,-0.5834,0.00013,31.02833]
[1779098757209,37.72,76806.63,0.1,-0.5834,0.00013,31.02833]
[1779098758215,37.72,76807.56,0.1,-0.58328,0.00013,31.03073]
[1779098760478,37.72,76806.27,0.1,-0.58345,0.00013,31.02738]
[1779098764665,37.72,76809.77,0.1,-0.583,0.00013,31.03635]
[1779098765618,37.72,76812.54,0.1,-0.58264,0.00013,31.04345]
[1779098765719,37.72,76820.03,0.1,-0.58166,0.00013,31.06255]
[1779098766501,37.72,76820.03,0.1,-0.58166,0.00013,31.06255]
[1779098766669,37.72,76820.03,0.1,-0.58166,0.00013,31.06255]
[1779098769597,37.72,76826.91,0.1,-0.58077,0.00013,31.07995]
[1779098772440,37.72,76826.32,0.1,-0.58084,0.00013,31.07849]
[1779098772448,37.72,76826.32,0.1,-0.58084,0.00013,31.07849]
[1779098774031,37.72,76827.75,0.1,-0.58066,0.00013,31.08207]
[1779098774041,37.72,76835.09,0.1,-0.5797,0.00013,31.10039]
[1779098777600,37.72,76835.36,0.1,-0.57967,0.00013,31.101]
[1779098778343,37.71,76832.08,0.1,-0.5801,0.00013,31.09279]
[1779098779588,37.71,76832.08,0.1,-0.5801,0.00013,31.09276]
[1779098779695,37.71,76832.08,0.1,-0.5801,0.00013,31.09276]
[1779098779796,37.71,76825.63,0.1,-0.58095,0.00013,31.07652]
[1779098780331,37.71,76825.63,0.1,-0.58095,0.00013,31.07652]
[1779098780847,37.71,76825.63,0.1,-0.58095,0.00013,31.07652]
[1779098780855,37.71,76825.63,0.1,-0.58095,0.00013,31.07652]
[1779098781531,37.71,76826.45,0.1,-0.58084,0.00013,31.07856]
[1779098781652,37.71,76826.45,0.1,-0.58084,0.00013,31.07856]
[1779098782866,37.71,76825.2,0.1,-0.581,0.00013,31.07542]
[1779098783519,37.71,76821.16,0.1,-0.58153,0.00013,31.06522]
[1779098788705,37.71,76818.96,0.1,-0.58181,0.00013,31.05968]
[1779098793045,37.71,76817.68,0.1,-0.58199,0.00013,31.05354]
[1779098793119,37.71,76811.28,0.1,-0.58282,0.00013,31.03717]
[1779098794748,37.71,76804.51,0.1,-0.5837,0.00013,31.0197]
[1779098796463,37.71,76800.52,0.1,-0.58422,0.00013,31.00933]
[1779098797562,37.71,76796.5,0.1,-0.58474,0.00013,30.99884]
[1779098797644,37.71,76796.5,0.1,-0.58474,0.00013,30.99884]
[1779098799305,37.71,76795.96,0.1,-0.58481,0.00013,30.99743]
[1779098804818,37.71,76794.86,0.1,-0.58495,0.00013,30.99457]
[1779098809304,37.71,76798.02,0.1,-0.58454,0.00013,31.00285]
[1779098809333,37.71,76798.02,0.1,-0.58454,0.00013,31.00285]
[1779098814888,37.71,76796.11,0.1,-0.58479,0.00013,30.99785]
[1779098819923,37.71,76796.08,0.1,-0.58479,0.00013,30.99779]
[1779098820488,37.71,76796.08,0.1,-0.58479,0.00013,30.99779]
[1779098820660,37.71,76796.08,0.1,-0.58479,0.00013,30.99779]
[1779098820932,37.71,76796.08,0.1,-0.58479,0.00013,30.99779]
[1779098821920,37.71,76800.43,0.1,-0.58423,0.00013,31.00915]
[1779098821961,37.71,76793.62,0.1,-0.58511,0.00013,30.99134]
[1779098826533,37.71,76794.27,0.1,-0.58503,0.00013,30.99306]
[1779098827793,37.72,76794.11,0.1,-0.58505,0.00013,30.99265]
[1779098828124,37.72,76794.11,0.1,-0.58505,0.00013,30.99265]
[1779098828157,37.72,76788.39,0.1,-0.58579,0.00013,30.97759]
[1779098829993,37.72,76782.25,0.1,-0.58659,0.00013,30.96132]
[1779098830895,37.72,76782.25,0.1,-0.58659,0.00013,30.96132]
[1779098836035,37.72,76784.01,0.1,-0.58635,0.00013,30.96611]
[1779098841086,37.72,76783.49,0.1,-0.58642,0.00013,30.9648]
[1779098841188,37.72,76783.83,0.1,-0.58637,0.00013,30.96572]
[1779098841494,37.72,76783.83,0.1,-0.58637,0.00013,30.96572]
[1779098842078,37.72,76783.87,0.1,-0.58637,0.00013,30.96584]
[1779098844092,37.72,76774.66,0.1,-0.58756,0.00013,30.94127]
[1779098846352,37.72,76774.28,0.1,-0.58761,0.00013,30.94031]
[1779098852151,37.73,76775.28,0.1,-0.58747,0.00013,30.94033]
[1779098857186,37.73,76770.3,0.1,-0.58811,0.00013,30.92711]
[1779098862222,37.73,76771.77,0.1,-0.58791,0.00013,30.93124]
[1779098867258,37.74,76777.29,0.1,-0.58718,0.00013,30.94625]
[1779098872309,37.74,76779.4,0.1,-0.5869,0.00013,30.95206]
[1779098873230,37.74,76779.4,0.1,-0.5869,0.00013,30.95206]
[1779098873411,37.74,76780.23,0.1,-0.58679,0.00013,30.95432]
[1779098874354,37.75,76783.02,0.1,-0.58642,0.00013,30.96184]
[1779098874975,37.75,76783.02,0.1,-0.58642,0.00013,30.96184]
[1779098875004,37.75,76773.88,0.1,-0.5876,0.00013,30.93747]
[1779098875894,37.75,76773.88,0.1,-0.5876,0.00013,30.93747]
[1779098875936,37.75,76767.96,0.1,-0.58837,0.00013,30.92157]
[1779098876835,37.75,76767.96,0.1,-0.58837,0.00013,30.92157]
[1779098877155,37.75,76767.96,0.1,-0.58837,0.00013,30.92157]
[1779098877170,37.75,76767.96,0.1,-0.58837,0.00013,30.92157]
[1779098877256,37.75,76767.96,0.1,-0.58837,0.00013,30.92157]
[1779098877209,37.75,76760.96,0.1,-0.58927,0.00013,30.90259]
[1779098879282,37.75,76757.63,0.1,-0.5897,0.00013,30.89353]
[1779098882152,37.75,76755.13,0.1,-0.59002,0.00013,30.88677]
[1779098882202,37.75,76755.13,0.1,-0.59002,0.00013,30.88677]
[1779098883215,37.75,76756.88,0.1,-0.58979,0.00013,30.89167]
[1779098883248,37.75,76756.88,0.1,-0.58979,0.00013,30.89167]
[1779098883617,37.75,76758.31,0.1,-0.5896,0.00013,30.89564]
[1779098883673,37.75,76758.31,0.1,-0.5896,0.00013,30.89564]
[1779098883861,37.75,76758.31,0.1,-0.5896,0.00013,30.89564]
[1779098883864,37.75,76768.32,0.1,-0.5883,0.00013,30.92286]
[1779098884353,37.75,76768.32,0.1,-0.5883,0.00013,30.92286]
[1779098884420,37.75,76768.32,0.1,-0.5883,0.00013,30.92286]
[1779098884517,37.75,76768.32,0.1,-0.5883,0.00013,30.92286]
[1779098884530,37.76,76782.89,0.1,-0.58641,0.00013,30.96195]
[1779098886269,37.76,76782.89,0.1,-0.58641,0.00013,30.96195]
[1779098886270,37.76,76788.44,0.1,-0.58569,0.00013,30.9767]
[1779098886428,37.76,76788.44,0.1,-0.58569,0.00013,30.9767]
[1779098887421,37.76,76788.72,0.1,-0.58565,0.00013,30.97745]
[1779098891940,37.76,76789.18,0.1,-0.58559,0.00013,30.97869]
[1779098897491,37.76,76789.69,0.1,-0.58552,0.00013,30.98008]
[1779098902526,37.76,76789.3,0.1,-0.58557,0.00013,30.97908]
[1779098904172,37.76,76789.3,0.1,-0.58557,0.00013,30.97908]
[1779098905176,37.76,76789.93,0.1,-0.58548,0.00013,30.98075]
[1779098905635,37.76,76791.05,0.1,-0.58534,0.00013,30.98371]
[1779098905820,37.76,76791.05,0.1,-0.58534,0.00013,30.98371]
[1779098906295,37.76,76791.05,0.1,-0.58534,0.00013,30.98371]
[1779098907561,37.76,76801.09,0.1,-0.58403,0.00013,31.00994]
[1779098912596,37.76,76803.93,0.1,-0.58368,0.00013,31.01437]
[1779098913568,37.76,76803.93,0.1,-0.58368,0.00013,31.01437]
[1779098915617,37.76,76810.48,0.1,-0.58283,0.00013,31.03122]
[1779098918639,37.76,76816.83,0.1,-0.582,0.00013,31.04741]
[1779098922959,37.76,76814.43,0.1,-0.58232,0.00013,31.04128]
[1779098923013,37.76,76814.43,0.1,-0.58232,0.00013,31.04128]
[1779098928709,37.76,76814.69,0.1,-0.58228,0.00013,31.04191]
[1779098933744,37.76,76814.65,0.1,-0.58229,0.00013,31.04178]
[1779098934674,37.76,76814.65,0.1,-0.58229,0.00013,31.04178]
[1779098936235,37.76,76811.77,0.1,-0.58266,0.00013,31.03441]
[1779098936388,37.76,76808.36,0.1,-0.58311,0.00013,31.02565]
[1779098937455,37.76,76808.36,0.1,-0.58311,0.00013,31.02565]
[1779098937772,37.76,76791.85,0.1,-0.58526,0.00013,30.98271]
[1779098938496,37.76,76791.85,0.1,-0.58526,0.00013,30.98271]
[1779098939786,37.75,76785.86,0.1,-0.58603,0.00013,30.96691]
[1779098942074,37.76,76786.05,0.1,-0.58601,0.00013,30.96742]
[1779098943164,37.76,76786.98,0.1,-0.58589,0.00013,30.9699]
[1779098943195,37.76,76786.98,0.1,-0.58589,0.00013,30.9699]
[1779098944690,37.76,76787.13,0.1,-0.58587,0.00013,30.97031]
[1779098944800,37.76,76787.13,0.1,-0.58587,0.00013,30.97031]
[1779098944899,37.76,76789.0,0.1,-0.58562,0.00013,30.97525]
[1779098946793,37.76,76789.0,0.1,-0.58562,0.00013,30.97526]
[1779098946845,37.76,76789.0,0.1,-0.58562,0.00013,30.97526]
[1779098946958,37.76,76794.63,0.1,-0.58489,0.00013,30.99007]
[1779098952877,37.76,76799.33,0.1,-0.58428,0.00013,31.00232]
[1779098956905,37.76,76793.13,0.1,-0.58509,0.00013,30.98611]
[1779098960331,37.76,76792.71,0.1,-0.58514,0.00013,30.98502]
[1779098960384,37.76,76792.07,0.1,-0.58522,0.00013,30.98334]
[1779098960436,37.76,76792.07,0.1,-0.58522,0.00013,30.98334]
[1779098961118,37.76,76792.07,0.1,-0.58522,0.00013,30.98334]
[1779098966975,37.76,76796.56,0.1,-0.58464,0.00013,30.99509]
[1779098972010,37.76,76795.18,0.1,-0.58483,0.00013,30.98858]
[1779098973538,37.76,76795.06,0.1,-0.58484,0.00013,30.98827]
[1779098973963,37.76,76795.06,0.1,-0.58484,0.00013,30.98827]
[1779098975236,37.76,76795.72,0.1,-0.58476,0.00013,30.99]
[1779098976224,37.76,76796.1,0.1,-0.58471,0.00013,30.99099]
[1779098976276,37.76,76796.1,0.1,-0.58471,0.00013,30.99099]
[1779098979129,37.76,76796.72,0.1,-0.58463,0.00013,30.99261]
[1779098985101,37.76,76800.22,0.1,-0.58418,0.00013,31.0017]
[1779098987384,37.76,76800.2,0.1,-0.58418,0.00013,31.00163]
[1779098987405,37.76,76800.2,0.1,-0.58418,0.00013,31.00163]
[1779098987429,37.76,76800.2,0.1,-0.58418,0.00013,31.00163]
[1779098990136,37.75,76790.52,0.1,-0.58544,0.00013,30.9763]
[1779098990403,37.75,76790.52,0.1,-0.58544,0.00013,30.9763]
[1779098990408,37.75,76790.52,0.1,-0.58544,0.00013,30.9763]
[1779098992580,37.76,76790.93,0.1,-0.58538,0.00013,30.9774]
[1779098995281,37.76,76793.15,0.1,-0.58509,0.00013,30.98323]
[1779098996853,37.76,76794.0,0.1,-0.58498,0.00013,30.98547]
[1779099000463,37.76,76797.54,0.1,-0.58452,0.00013,30.99472]
[1779099000517,37.76,76797.54,0.1,-0.58452,0.00013,30.99472]
[1779099001350,37.76,76797.54,0.1,-0.58452,0.00013,30.99472]
[1779099001456,37.76,76801.68,0.1,-0.58399,0.00013,31.00549]
[1779099001517,37.76,76801.68,0.1,-0.58399,0.00013,31.00549]
[1779099002281,37.76,76801.68,0.1,-0.58399,0.00013,31.00549]
[1779099003338,37.76,76796.73,0.1,-0.58463,0.00013,30.9926]
[1779099003754,37.76,76797.14,0.1,-0.58458,0.00013,30.99367]
[1779099004513,37.76,76797.08,0.1,-0.58458,0.00013,30.99351]
[1779099010276,37.76,76795.62,0.1,-0.58477,0.00013,30.98969]
[1779099011569,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099011594,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099012089,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099012099,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099012214,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099012299,37.76,76790.75,0.1,-0.58541,0.00013,30.97691]
[1779099014030,37.76,76792.15,0.1,-0.58522,0.00013,30.98061]
[1779099014300,37.76,76792.15,0.1,-0.58522,0.00013,30.98061]
[1779099014401,37.76,76798.68,0.1,-0.58438,0.00013,30.99769]
[1779099019983,37.76,76799.71,0.1,-0.58424,0.00013,31.00035]
[1779099020027,37.76,76799.71,0.1,-0.58424,0.00013,31.00035]
[1779099021633,37.75,76803.01,0.1,-0.58381,0.00013,31.00891]
[1779099027400,37.75,76803.34,0.1,-0.58377,0.00013,31.00972]
[1779099027807,37.75,76803.34,0.1,-0.58377,0.00013,31.00972]
[1779099031474,37.75,76804.96,0.1,-0.58357,0.00013,31.01388]
[1779099035456,37.75,76798.88,0.1,-0.58437,0.00013,30.99516]
[1779099039732,37.75,76794.57,0.1,-0.58493,0.00013,30.9839]
[1779099045526,37.75,76791.95,0.1,-0.58527,0.00013,30.97705]
[1779099047926,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099047942,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099047962,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099048027,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099048050,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099048343,37.75,76792.62,0.1,-0.58518,0.00013,30.97882]
[1779099048125,37.75,76792.79,0.1,-0.58516,0.00013,30.97927]
[1779099048547,37.75,76792.79,0.1,-0.58516,0.00013,30.97927]
[1779099051568,37.75,76787.58,0.1,-0.58583,0.00013,30.96557]
[1779099053225,37.75,76787.58,0.1,-0.58583,0.00013,30.96557]
[1779099053390,37.75,76787.4,0.1,-0.58585,0.00013,30.96511]
[1779099058617,37.75,76789.81,0.1,-0.58554,0.00013,30.97151]
[1779099059743,37.75,76789.81,0.1,-0.58554,0.00013,30.97151]
[1779099059754,37.75,76789.81,0.1,-0.58554,0.00013,30.97151]
[1779099062454,37.76,76786.84,0.1,-0.58592,0.00013,30.9637]
[1779099063050,37.76,76786.84,0.1,-0.58592,0.00013,30.9637]
[1779099064104,37.76,76786.05,0.1,-0.58602,0.00013,30.96163]
[1779099067192,37.76,76789.97,0.1,-0.58551,0.00013,30.97201]
[1779099067198,37.76,76789.97,0.1,-0.58551,0.00013,30.97201]
[1779099067249,37.76,76789.97,0.1,-0.58551,0.00013,30.97201]
[1779099067270,37.76,76789.81,0.1,-0.58553,0.00013,30.9716]
[1779099068124,37.76,76789.81,0.1,-0.58553,0.00013,30.9716]
[1779099068218,37.76,76786.23,0.1,-0.586,0.00013,30.96216]
[1779099073722,37.76,76788.15,0.1,-0.58575,0.00013,30.96728]
[1779099075479,37.76,76789.9,0.1,-0.58552,0.00013,30.9719]
[1779099075487,37.76,76789.9,0.1,-0.58552,0.00013,30.9719]
[1779099082654,37.76,76788.15,0.1,-0.58574,0.00013,30.96735]
[1779099087821,37.76,76791.38,0.1,-0.58532,0.00013,30.97591]
[1779099092856,37.76,76791.25,0.1,-0.58534,0.00013,30.97269]
[1779099095325,37.76,76791.25,0.1,-0.58534,0.00013,30.97269]
[1779099096710,37.76,76791.27,0.1,-0.58534,0.00013,30.97276]
[1779099099905,37.76,76796.82,0.1,-0.58462,0.00013,30.98731]
[1779099103845,37.76,76798.23,0.1,-0.58444,0.00013,30.99099]
[1779099106898,37.76,76800.39,0.1,-0.58415,0.00013,30.9966]
[1779099109975,37.76,76791.5,0.1,-0.58531,0.00013,30.97336]
[1779099116019,37.76,76790.27,0.1,-0.58547,0.00013,30.97016]
[1779099121054,37.76,76789.57,0.1,-0.58556,0.00013,30.96836]
[1779099123799,37.76,76789.14,0.1,-0.58561,0.00013,30.96724]
[1779099124068,37.76,76789.14,0.1,-0.58561,0.00013,30.96724]
[1779099124166,37.76,76788.19,0.1,-0.58574,0.00013,30.96474]
[1779099125464,37.76,76788.19,0.1,-0.58574,0.00013,30.96474]
[1779099126089,37.76,76786.95,0.1,-0.5859,0.00013,30.96144]
[1779099127819,37.76,76787.11,0.1,-0.58588,0.00013,30.96187]
[1779099128103,37.76,76786.98,0.1,-0.5859,0.00013,30.96148]
[1779099131238,37.76,76786.52,0.1,-0.58596,0.00013,30.96018]
[1779099131339,37.76,76786.54,0.1,-0.58596,0.00013,30.96019]
[1779099133301,37.76,76786.54,0.1,-0.58596,0.00013,30.9602]
[1779099133375,37.76,76786.54,0.1,-0.58596,0.00013,30.96021]
[1779099137915,37.76,76786.52,0.1,-0.58596,0.00013,30.9602]
[1779099138183,37.76,76785.57,0.1,-0.58608,0.00013,30.9577]
[1779099139184,37.76,76779.94,0.1,-0.58681,0.00013,30.94276]
[1779099142206,37.76,76773.59,0.1,-0.58763,0.00013,30.92584]
[1779099147240,37.77,76773.54,0.1,-0.58763,0.00013,30.92584]
[1779099152275,37.77,76772.24,0.1,-0.5878,0.00013,30.91957]
[1779099157480,37.77,76772.12,0.1,-0.58781,0.00013,30.91937]
[1779099160276,37.77,76770.79,0.1,-0.58798,0.00013,30.91588]
[1779099160463,37.77,76770.79,0.1,-0.58798,0.00013,30.91588]
[1779099160499,37.77,76770.79,0.1,-0.58798,0.00013,30.91588]
[1779099160516,37.77,76770.79,0.1,-0.58798,0.00013,30.91588]
[1779099160790,37.77,76768.96,0.1,-0.58821,0.00013,30.91097]
[1779099160877,37.77,76768.96,0.1,-0.58821,0.00013,30.91097]
[1779099161566,37.77,76745.91,0.1,-0.5912,0.00013,30.84785]
[1779099162657,37.77,76745.71,0.1,-0.59123,0.00013,30.84726]
[1779099163352,37.77,76736.64,0.1,-0.59241,0.00013,30.82195]
[1779099168387,37.77,76732.27,0.1,-0.59297,0.00013,30.80971]
[1779099169285,37.77,76732.27,0.1,-0.59297,0.00013,30.80971]
[1779099171918,37.77,76733.65,0.1,-0.59279,0.00013,30.81364]
[1779099172672,37.77,76737.06,0.1,-0.59235,0.00013,30.82322]
[1779099178457,37.77,76737.63,0.1,-0.59227,0.00013,30.82487]
[1779099183492,37.78,76737.21,0.1,-0.59232,0.00013,30.82373]
[1779099188527,37.78,76738.98,0.1,-0.59209,0.00013,30.82872]
[1779099191284,37.78,76738.5,0.1,-0.59215,0.00013,30.82739]
[1779099191289,37.78,76738.5,0.1,-0.59215,0.00013,30.82739]
[1779099191372,37.78,76738.5,0.1,-0.59215,0.00013,30.82739]
[1779099192662,37.78,76736.44,0.1,-0.59242,0.00013,30.82164]
[1779099198597,37.78,76731.32,0.1,-0.59307,0.00013,30.80736]
[1779099203632,37.78,76733.17,0.1,-0.59283,0.00013,30.81268]
[1779099206653,37.78,76740.19,0.1,-0.59192,0.00013,30.8324]
[1779099211689,37.78,76742.9,0.1,-0.59157,0.00013,30.83708]
[1779099213097,37.78,76742.9,0.1,-0.59157,0.00013,30.83708]
[1779099213339,37.78,76742.9,0.1,-0.59157,0.00013,30.83708]
[1779099213447,37.78,76742.9,0.1,-0.59157,0.00013,30.83708]
[1779099213777,37.78,76743.44,0.1,-0.5915,0.00013,30.83859]
[1779099215527,37.78,76744.92,0.1,-0.59131,0.00013,30.8427]
[1779099217220,37.78,76746.33,0.1,-0.59113,0.00013,30.84662]
[1779099217838,37.78,76746.43,0.1,-0.59112,0.00013,30.8469]
[1779099219805,37.78,76746.2,0.1,-0.59115,0.00013,30.84627]
[1779099222765,37.78,76752.18,0.1,-0.59037,0.00013,30.86277]
[1779099225620,37.78,76754.15,0.1,-0.59012,0.00013,30.86821]
[1779099229199,37.79,76756.26,0.1,-0.58984,0.00013,30.87411]
[1779099234849,37.79,76755.43,0.1,-0.58993,0.00013,30.87204]
[1779099236018,37.79,76755.43,0.1,-0.58993,0.00013,30.87204]
[1779099238917,37.79,76758.42,0.1,-0.58954,0.00013,30.88034]
[1779099241165,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241219,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241295,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241502,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241506,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241517,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099241666,37.79,76758.54,0.1,-0.58952,0.00013,30.88076]
[1779099246933,37.8,76758.59,0.1,-0.58949,0.00013,30.88119]
[1779099250650,37.8,76759.07,0.1,-0.58943,0.00013,30.88259]
[1779099250936,37.8,76759.22,0.1,-0.58941,0.00013,30.88304]
[1779099251000,37.8,76759.22,0.1,-0.58941,0.00013,30.88304]
[1779099252763,37.8,76755.82,0.1,-0.58984,0.00013,30.87381]
[1779099253379,37.8,76755.82,0.1,-0.58984,0.00013,30.87381]
[1779099253427,37.8,76755.82,0.1,-0.58984,0.00013,30.87381]
[1779099254989,37.8,76743.47,0.1,-0.59144,0.00013,30.83975]
[1779099256081,37.8,76743.47,0.1,-0.59144,0.00013,30.83975]
[1779099256317,37.8,76743.47,0.1,-0.59144,0.00013,30.83975]
[1779099256418,37.8,76737.86,0.1,-0.59217,0.00013,30.82404]
[1779099260870,37.8,76738.11,0.1,-0.59214,0.00013,30.82469]
[1779099261633,37.8,76738.11,0.1,-0.59214,0.00013,30.82469]
[1779099266110,37.8,76738.75,0.1,-0.59206,0.00013,30.82649]
[1779099268580,37.8,76738.13,0.1,-0.59214,0.00013,30.82473]
[1779099268682,37.8,76737.34,0.1,-0.59224,0.00013,30.82249]
[1779099270344,37.8,76737.34,0.1,-0.59224,0.00013,30.82249]
[1779099270445,37.8,76736.66,0.1,-0.59233,0.00013,30.82056]
[1779099276140,37.8,76733.9,0.1,-0.5927,0.00013,30.80988]
[1779099281175,37.8,76733.11,0.1,-0.5928,0.00013,30.80764]
[1779099286042,37.8,76732.13,0.1,-0.59293,0.00013,30.80487]
[1779099290599,37.8,76732.78,0.1,-0.59285,0.00013,30.8067]
[1779099290883,37.8,76734.88,0.1,-0.59258,0.00013,30.81259]
[1779099291903,37.8,76734.88,0.1,-0.59258,0.00013,30.81259]
[1779099297288,37.8,76741.64,0.1,-0.5917,0.00013,30.83144]
[1779099301316,37.8,76736.0,0.1,-0.59244,0.00013,30.81562]
[1779099302702,37.8,76736.0,0.1,-0.59244,0.00013,30.81562]
[1779099304676,37.8,76734.99,0.1,-0.59257,0.00013,30.81276]
[1779099304712,37.8,76724.44,0.1,-0.59394,0.00013,30.78296]
[1779099309779,37.8,76723.94,0.1,-0.594,0.00013,30.7816]
[1779099309804,37.8,76723.94,0.1,-0.594,0.00013,30.7816]
[1779099310379,37.8,76722.0,0.1,-0.59425,0.00013,30.77604]
[1779099311887,37.8,76717.62,0.1,-0.59482,0.00013,30.7635]
[1779099316149,37.79,76717.6,0.1,-0.59483,0.00013,30.76333]
[1779099316421,37.79,76717.12,0.1,-0.59489,0.00013,30.76193]
[1779099317372,37.79,76717.12,0.1,-0.59489,0.00013,30.76193]
[1779099317473,37.79,76715.3,0.1,-0.59513,0.00013,30.75669]
[1779099323471,37.79,76713.98,0.1,-0.5953,0.00013,30.75275]
[1779099328506,37.79,76716.42,0.1,-0.59499,0.00013,30.75964]
[1779099333541,37.79,76718.43,0.1,-0.59475,0.00013,30.76235]
[1779099334405,37.79,76718.43,0.1,-0.59475,0.00013,30.76235]
[1779099334548,37.78,76718.24,0.1,-0.59478,0.00013,30.76178]
[1779099340590,37.78,76717.92,0.1,-0.59483,0.00013,30.7607]
[1779099342911,37.78,76714.09,0.1,-0.59532,0.00013,30.74966]
[1779099343611,37.78,76713.68,0.1,-0.59538,0.00013,30.74846]
[1779099348646,37.78,76713.3,0.1,-0.59543,0.00013,30.74726]
[1779099353681,37.78,76713.14,0.1,-0.59546,0.00013,30.74671]
[1779099358716,37.77,76713.41,0.1,-0.59543,0.00013,30.74738]
[1779099363751,37.77,76713.28,0.1,-0.59545,0.00013,30.74691]
[1779099368786,37.77,76712.68,0.1,-0.59553,0.00013,30.74508]
[1779099373821,37.77,76712.76,0.1,-0.59553,0.00013,30.74522]
[1779099378857,37.77,76712.82,0.1,-0.59553,0.00013,30.7453]
[1779099385905,37.77,76712.09,0.1,-0.59563,0.00013,30.74308]
[1779099391947,37.76,76711.77,0.1,-0.59568,0.00013,30.73913]
[1779099396982,37.76,76712.08,0.1,-0.59565,0.00013,30.73994]
[1779099402494,37.76,76714.35,0.1,-0.59536,0.00013,30.74642]
[1779099402532,37.76,76714.39,0.1,-0.59535,0.00013,30.74649]
[1779099407514,37.76,76714.55,0.1,-0.59534,0.00013,30.74691]
[1779099407553,37.76,76715.27,0.1,-0.59525,0.00013,30.74893]
[1779099408733,37.76,76715.27,0.1,-0.59525,0.00013,30.74893]
[1779099408855,37.76,76715.27,0.1,-0.59525,0.00013,30.74893]
[1779099408810,37.76,76718.25,0.1,-0.59486,0.00013,30.75747]
[1779099409067,37.76,76718.25,0.1,-0.59486,0.00013,30.75747]
[1779099414102,37.76,76715.91,0.1,-0.59517,0.00013,30.75063]
[1779099419137,37.75,76716.9,0.1,-0.59505,0.00013,30.75337]
[1779099424487,37.75,76716.9,0.1,-0.59505,0.00013,30.75328]
[1779099426803,37.75,76715.47,0.1,-0.59524,0.00013,30.74913]
[1779099427193,37.75,76719.78,0.1,-0.59468,0.00013,30.76145]
[1779099429233,37.75,76723.27,0.1,-0.59423,0.00013,30.7714]
[1779099429280,37.75,76723.27,0.1,-0.59423,0.00013,30.7714]
[1779099429325,37.75,76723.27,0.1,-0.59423,0.00013,30.7714]
[1779099429635,37.75,76724.99,0.1,-0.59401,0.00013,30.77629]
[1779099431224,37.75,76733.34,0.1,-0.59293,0.00013,30.79993]
[1779099436259,37.75,76724.17,0.1,-0.59412,0.00013,30.77384]
[1779099437084,37.75,76724.17,0.1,-0.59412,0.00013,30.77384]
[1779099437266,37.75,76725.34,0.1,-0.59397,0.00013,30.77713]
[1779099442301,37.74,76725.83,0.1,-0.59392,0.00013,30.77836]
[1779099443592,37.74,76725.83,0.1,-0.59392,0.00013,30.77836]
[1779099443694,37.74,76727.66,0.1,-0.59368,0.00013,30.7835]
[1779099445141,37.74,76727.66,0.1,-0.59368,0.00013,30.7835]
[1779099447626,37.74,76725.55,0.1,-0.59396,0.00013,30.77747]
[1779099447700,37.74,76726.2,0.1,-0.59388,0.00013,30.77929]
[1779099453536,37.74,76725.73,0.1,-0.59394,0.00013,30.77793]
[1779099453637,37.74,76725.95,0.1,-0.59392,0.00013,30.7756]
[1779099458546,37.74,76725.04,0.1,-0.59404,0.00013,30.77298]
[1779099458610,37.74,76724.68,0.1,-0.59409,0.00013,30.77195]
[1779099460323,37.74,76724.68,0.1,-0.59409,0.00013,30.77195]
[1779099460428,37.74,76723.69,0.1,-0.59422,0.00013,30.76912]
[1779099462016,37.74,76723.55,0.1,-0.59424,0.00013,30.76871]
[1779099462022,37.74,76723.55,0.1,-0.59424,0.00013,30.76871]
[1779099462442,37.74,76723.51,0.1,-0.59424,0.00013,30.76859]
[1779099462956,37.74,76723.51,0.1,-0.59424,0.00013,30.76859]
[1779099463022,37.74,76723.51,0.1,-0.59424,0.00013,30.76859]
[1779099463566,37.74,76723.51,0.1,-0.59424,0.00013,30.76859]
[1779099464009,37.74,76723.56,0.1,-0.59424,0.00013,30.76873]
[1779099469492,37.74,76718.87,0.1,-0.59485,0.00013,30.7552]
[1779099470357,37.74,76718.87,0.1,-0.59485,0.00013,30.7552]
[1779099470498,37.74,76719.09,0.1,-0.59482,0.00013,30.75581]
[1779099471590,37.74,76719.09,0.1,-0.59482,0.00013,30.75581]
[1779099471605,37.74,76718.18,0.1,-0.59494,0.00013,30.75321]
[1779099475108,37.74,76715.72,0.1,-0.59526,0.00013,30.74611]
[1779099475154,37.74,76715.72,0.1,-0.59526,0.00013,30.74611]
[1779099475503,37.74,76715.72,0.1,-0.59526,0.00013,30.74611]
[1779099475915,37.74,76715.72,0.1,-0.59526,0.00013,30.74611]
[1779099475832,37.74,76703.98,0.1,-0.59678,0.00013,30.71208]
[1779099477341,37.74,76703.69,0.1,-0.59681,0.00013,30.71129]
[1779099478554,37.74,76692.81,0.1,-0.59822,0.00013,30.67944]
[1779099479052,37.74,76692.81,0.1,-0.59822,0.00013,30.67944]
[1779099482611,37.74,76691.8,0.1,-0.59835,0.00013,30.67651]
[1779099483808,37.74,76691.45,0.1,-0.59839,0.00013,30.67549]
[1779099483873,37.74,76697.82,0.1,-0.59757,0.00013,30.69426]
[1779099489631,37.74,76704.26,0.1,-0.59673,0.00013,30.71321]
[1779099494666,37.74,76703.72,0.1,-0.59679,0.00013,30.7118]
[1779099498065,37.75,76703.92,0.1,-0.59676,0.00013,30.71247]
[1779099501460,37.75,76709.5,0.1,-0.59603,0.00013,30.72878]
[1779099506753,37.75,76712.87,0.1,-0.59559,0.00013,30.7386]
[1779099507216,37.75,76712.87,0.1,-0.59559,0.00013,30.7386]
[1779099512795,37.75,76714.03,0.1,-0.59544,0.00013,30.73929]
[1779099517830,37.76,76714.4,0.1,-0.59538,0.00013,30.74062]
[1779099518758,37.76,76714.4,0.1,-0.59538,0.00013,30.74062]
[1779099518841,37.76,76715.58,0.1,-0.59522,0.00013,30.74407]
[1779099520853,37.76,76723.8,0.1,-0.59416,0.00013,30.76757]
[1779099527902,37.76,76724.48,0.1,-0.59407,0.00013,30.76941]
[1779099528460,37.76,76724.48,0.1,-0.59407,0.00013,30.76941]
[1779099528765,37.76,76724.48,0.1,-0.59407,0.00013,30.76941]
[1779099528912,37.76,76717.78,0.1,-0.59494,0.00013,30.75025]
[1779099530923,37.76,76712.07,0.1,-0.59567,0.00013,30.73394]
[1779099533266,37.76,76711.55,0.1,-0.59574,0.00013,30.73252]
[1779099533944,37.76,76710.81,0.1,-0.59583,0.00013,30.73039]
[1779099538979,37.76,76711.83,0.1,-0.5957,0.00013,30.73344]
[1779099541833,37.76,76711.6,0.1,-0.59572,0.00013,30.73283]
[1779099547035,37.77,76712.99,0.1,-0.59553,0.00013,30.73717]
[1779099552070,37.77,76714.54,0.1,-0.59531,0.00013,30.74187]
[1779099553067,37.77,76714.54,0.1,-0.59531,0.00013,30.74187]
[1779099553367,37.77,76714.54,0.1,-0.59531,0.00013,30.74187]
[1779099567177,37.79,76713.74,0.1,-0.59538,0.00013,30.74032]
[1779099572212,37.79,76714.04,0.1,-0.59534,0.00013,30.73851]
[1779099577247,37.8,76715.4,0.1,-0.59515,0.00013,30.74266]
[1779099582282,37.8,76715.56,0.1,-0.59511,0.00013,30.74337]
[1779099587317,37.81,76712.96,0.1,-0.59544,0.00013,30.73615]
[1779099592352,37.81,76714.31,0.1,-0.59525,0.00013,30.74026]
[1779099598394,37.82,76713.93,0.1,-0.59528,0.00013,30.73944]
[1779099603429,37.82,76714.11,0.1,-0.59525,0.00013,30.74018]
[1779099608380,37.82,76716.32,0.1,-0.59495,0.00013,30.7467]
[1779099608615,37.82,76716.32,0.1,-0.59495,0.00013,30.7467]
[1779099608686,37.82,76720.36,0.1,-0.59443,0.00013,30.75826]
[1779099609759,37.82,76720.36,0.1,-0.59443,0.00013,30.75826]
[1779099609860,37.82,76722.65,0.1,-0.59414,0.00013,30.76475]
[1779099610123,37.82,76722.65,0.1,-0.59414,0.00013,30.76475]
[1779099610180,37.82,76722.65,0.1,-0.59414,0.00013,30.76475]
[1779099610478,37.82,76722.65,0.1,-0.59414,0.00013,30.76475]
[1779099611491,37.82,76716.49,0.1,-0.59493,0.00013,30.74714]
[1779099613917,37.82,76713.0,0.1,-0.59539,0.00013,30.73712]
[1779099614026,37.82,76713.0,0.1,-0.59539,0.00013,30.73712]
[1779099614052,37.82,76713.0,0.1,-0.59539,0.00013,30.73712]
[1779099616526,37.82,76705.58,0.1,-0.59634,0.00013,30.71577]
[1779099617085,37.82,76705.58,0.1,-0.59634,0.00013,30.71577]
[1779099618277,37.82,76705.77,0.1,-0.59631,0.00013,30.71636]
[1779099624583,37.83,76704.86,0.1,-0.59642,0.00013,30.71391]
[1779099625618,37.83,76704.86,0.1,-0.59642,0.00013,30.71391]
[1779099632639,37.83,76706.88,0.1,-0.59616,0.00013,30.71705]
[1779099633315,37.83,76706.88,0.1,-0.59616,0.00013,30.71705]
[1779099635660,37.83,76711.84,0.1,-0.59551,0.00013,30.73148]
[1779099640698,37.84,76714.17,0.1,-0.5952,0.00013,30.73834]
[1779099641437,37.84,76714.17,0.1,-0.5952,0.00013,30.73834]
[1779099642591,37.84,76714.01,0.1,-0.59522,0.00013,30.73796]
[1779099643825,37.84,76716.61,0.1,-0.59488,0.00013,30.74542]
[1779099643894,37.84,76719.03,0.1,-0.59457,0.00013,30.75235]
[1779099644395,37.84,76719.03,0.1,-0.59457,0.00013,30.75235]
[1779099648814,37.84,76719.53,0.1,-0.59451,0.00013,30.75379]
[1779099648875,37.84,76719.66,0.1,-0.59449,0.00013,30.75417]
[1779099654798,37.84,76722.71,0.1,-0.59409,0.00013,30.76286]
[1779099659833,37.84,76725.67,0.1,-0.59371,0.00013,30.77124]
[1779099664868,37.84,76725.93,0.1,-0.59368,0.00013,30.77196]
[1779099669920,37.84,76726.06,0.1,-0.59366,0.00013,30.77231]
[1779099674948,37.84,76726.33,0.1,-0.59363,0.00013,30.77305]
[1779099675000,37.84,76726.33,0.1,-0.59363,0.00013,30.77305]
[1779099675054,37.84,76726.33,0.1,-0.59363,0.00013,30.77305]
[1779099675033,37.84,76727.78,0.1,-0.59344,0.00013,30.77714]
[1779099675947,37.84,76727.11,0.1,-0.59353,0.00013,30.77521]
[1779099676925,37.84,76727.11,0.1,-0.59353,0.00013,30.77521]
[1779099676961,37.84,76711.99,0.1,-0.59549,0.00013,30.73205]
[1779099677366,37.84,76711.99,0.1,-0.59549,0.00013,30.73205]
[1779099677377,37.84,76711.99,0.1,-0.59549,0.00013,30.73205]
[1779099677837,37.84,76711.99,0.1,-0.59549,0.00013,30.73205]
[1779099677961,37.84,76711.99,0.1,-0.59548,0.00013,30.73209]
[1779099680982,37.84,76705.94,0.1,-0.59626,0.00013,30.71475]
[1779099687025,37.84,76704.27,0.1,-0.59647,0.00013,30.71006]
[1779099692060,37.84,76703.53,0.1,-0.59657,0.00013,30.7051]
[1779099692814,37.84,76703.53,0.1,-0.59657,0.00013,30.7051]
[1779099695648,37.84,76702.67,0.1,-0.59667,0.00013,30.70266]
[1779099698104,37.85,76709.56,0.1,-0.59578,0.00013,30.72266]
[1779099703139,37.85,76708.98,0.1,-0.59585,0.00013,30.72116]
[1779099703460,37.85,76708.98,0.1,-0.59585,0.00013,30.72116]
[1779099710007,37.85,76707.13,0.1,-0.59608,0.00013,30.71598]
[1779099710113,37.85,76707.13,0.1,-0.59608,0.00013,30.71598]
[1779099710063,37.85,76700.47,0.1,-0.59694,0.00013,30.69672]
[1779099713149,37.85,76697.24,0.1,-0.59735,0.00013,30.68733]
[1779099713154,37.85,76691.45,0.1,-0.5981,0.00013,30.67039]
[1779099714216,37.85,76685.98,0.1,-0.5988,0.00013,30.65427]
[1779099715223,37.85,76680.52,0.1,-0.5995,0.00013,30.63809]
[1779099717972,37.85,76681.11,0.1,-0.59943,0.00013,30.63986]
[1779099718274,37.85,76680.72,0.1,-0.59948,0.00013,30.63874]
[1779099724286,37.86,76679.48,0.1,-0.59963,0.00013,30.63518]
[1779099726666,37.86,76678.05,0.1,-0.59981,0.00013,30.63095]
[1779099726731,37.86,76677.56,0.1,-0.59987,0.00013,30.62951]
[1779099727186,37.86,76677.56,0.1,-0.59987,0.00013,30.62951]
[1779099727834,37.86,76674.29,0.1,-0.60029,0.00013,30.61979]
[1779099733355,37.86,76672.26,0.1,-0.60055,0.00013,30.61387]
[1779099738390,37.86,76673.79,0.1,-0.60034,0.00013,30.61862]
[1779099741223,37.86,76672.95,0.1,-0.60045,0.00013,30.61616]
[1779099741411,37.86,76670.1,0.1,-0.60081,0.00013,30.60765]
[1779099747453,37.87,76666.98,0.1,-0.6012,0.00013,30.59849]
[1779099751481,37.87,76672.42,0.1,-0.6005,0.00013,30.61206]
[1779099756516,37.87,76672.49,0.1,-0.60049,0.00013,30.61243]
[1779099759537,37.88,76667.02,0.1,-0.60119,0.00013,30.59609]
[1779099766586,37.88,76666.9,0.1,-0.60119,0.00013,30.59601]
[1779099767848,37.88,76666.9,0.1,-0.60119,0.00013,30.59601]
[1779099768206,37.88,76666.9,0.1,-0.60119,0.00013,30.59601]
[1779099768793,37.88,76669.1,0.1,-0.6009,0.00013,30.60271]
[1779099769181,37.88,76669.1,0.1,-0.6009,0.00013,30.60271]
[1779099768894,37.88,76671.79,0.1,-0.60055,0.00013,30.61082]
[1779099769524,37.88,76671.79,0.1,-0.60055,0.00013,30.61082]
[1779099769585,37.88,76671.79,0.1,-0.60055,0.00013,30.61082]
[1779099769926,37.88,76671.79,0.1,-0.60055,0.00013,30.61082]
[1779099771204,37.88,76676.27,0.1,-0.59997,0.00013,30.62425]
[1779099773077,37.88,76679.65,0.1,-0.59954,0.00013,30.63434]
[1779099773470,37.88,76682.51,0.1,-0.59917,0.00013,30.64287]
[1779099778869,37.88,76683.0,0.1,-0.5991,0.00013,30.64434]
[1779099781023,37.89,76683.9,0.1,-0.59898,0.00013,30.64708]
[1779099782274,37.89,76684.26,0.1,-0.59894,0.00013,30.64817]
[1779099786737,37.89,76687.08,0.1,-0.59857,0.00013,30.65653]
[1779099789132,37.89,76687.44,0.1,-0.59852,0.00013,30.65762]
[1779099791842,37.89,76693.22,0.1,-0.59778,0.00013,30.67461]
[1779099793775,37.89,76702.51,0.1,-0.59658,0.00013,30.70168]
[1779099798810,37.89,76705.55,0.1,-0.59618,0.00013,30.71057]
[1779099800249,37.89,76705.67,0.1,-0.59617,0.00013,30.71092]
[1779099801276,37.89,76705.94,0.1,-0.59613,0.00013,30.71174]
[1779099806866,37.89,76709.07,0.1,-0.59572,0.00013,30.72092]
[1779099809278,37.89,76709.22,0.1,-0.5957,0.00013,30.7214]
[1779099809920,37.89,76709.22,0.1,-0.5957,0.00013,30.7214]
[1779099810456,37.89,76709.9,0.1,-0.59561,0.00013,30.72334]
[1779099811136,37.89,76709.9,0.1,-0.59561,0.00013,30.72334]
[1779099811587,37.89,76710.09,0.1,-0.5956,0.00013,30.72095]
[1779099813360,37.89,76710.09,0.1,-0.5956,0.00013,30.72093]
[1779099816015,37.89,76709.41,0.1,-0.59569,0.00013,30.71891]
[1779099818950,37.89,76715.83,0.1,-0.59487,0.00013,30.73724]
[1779099819308,37.89,76715.83,0.1,-0.59487,0.00013,30.73724]
[1779099820184,37.89,76715.83,0.1,-0.59487,0.00013,30.73724]
[1779099820204,37.89,76724.91,0.1,-0.59369,0.00013,30.76305]
[1779099821922,37.89,76724.91,0.1,-0.59369,0.00013,30.76307]
[1779099823625,37.89,76728.35,0.1,-0.59325,0.00013,30.77282]
[1779099826020,37.89,76728.4,0.1,-0.59324,0.00013,30.77292]
[1779099827236,37.89,76730.07,0.1,-0.59303,0.00013,30.7776]
[1779099827976,37.89,76730.07,0.1,-0.59303,0.00013,30.77757]
[1779099828247,37.89,76730.07,0.1,-0.59303,0.00013,30.77757]
[1779099828272,37.89,76730.14,0.1,-0.59302,0.00013,30.77778]
[1779099828550,37.89,76730.14,0.1,-0.59302,0.00013,30.77778]
[1779099830029,37.89,76736.45,0.1,-0.5922,0.00013,30.79549]
[1779099833051,37.89,76743.03,0.1,-0.59135,0.00013,30.81392]
[1779099836199,37.89,76745.88,0.1,-0.59097,0.00013,30.82186]
[1779099837213,37.9,76746.43,0.1,-0.5909,0.00013,30.82349]
[1779099840089,37.9,76753.25,0.1,-0.59001,0.00013,30.84239]
[1779099840999,37.9,76752.78,0.1,-0.59006,0.00013,30.84114]
[1779099842120,37.9,76744.34,0.1,-0.59116,0.00013,30.81789]
[1779099843831,37.9,76739.47,0.1,-0.59179,0.00013,30.80439]
[1779099844134,37.9,76739.13,0.1,-0.59183,0.00013,30.80344]
[1779099845141,37.9,76733.11,0.1,-0.59261,0.00013,30.78664]
[1779099846148,37.9,76725.82,0.1,-0.59355,0.00013,30.76609]
[1779099851599,37.9,76724.43,0.1,-0.59373,0.00013,30.76217]
[1779099857225,37.9,76722.56,0.1,-0.59396,0.00013,30.75702]
[1779099862260,37.9,76725.27,0.1,-0.59361,0.00013,30.7648]
[1779099867297,37.91,76725.59,0.1,-0.59356,0.00013,30.76581]
[1779099872331,37.91,76725.88,0.1,-0.59353,0.00013,30.7638]
[1779099874870,37.91,76725.78,0.1,-0.59354,0.00013,30.76354]
[1779099874939,37.91,76725.78,0.1,-0.59354,0.00013,30.76354]
[1779099882403,37.91,76724.55,0.1,-0.59369,0.00013,30.76024]
[1779099887436,37.91,76724.99,0.1,-0.59363,0.00013,30.76158]
[1779099892471,37.91,76719.49,0.1,-0.59434,0.00013,30.74597]
[1779099893359,37.91,76719.49,0.1,-0.59434,0.00013,30.74597]
[1779099898513,37.91,76716.31,0.1,-0.59475,0.00013,30.73687]
[1779099903548,37.91,76717.02,0.1,-0.59466,0.00013,30.73887]
[1779099908583,37.91,76719.23,0.1,-0.59438,0.00013,30.74503]
[1779099911895,37.91,76719.34,0.1,-0.59437,0.00013,30.74529]
[1779099911908,37.91,76720.19,0.1,-0.59426,0.00013,30.74767]
[1779099915497,37.9,76725.23,0.1,-0.59362,0.00013,30.76183]
[1779099917327,37.9,76725.23,0.1,-0.59362,0.00013,30.76183]
[1779099917646,37.9,76726.0,0.1,-0.59352,0.00013,30.76399]
[1779099918944,37.9,76726.0,0.1,-0.59352,0.00013,30.76399]
[1779099919042,37.9,76730.32,0.1,-0.59296,0.00013,30.77619]
[1779099924698,37.91,76732.15,0.1,-0.59272,0.00013,30.78139]
[1779099929733,37.91,76732.25,0.1,-0.59271,0.00013,30.78172]
[1779099934769,37.91,76731.59,0.1,-0.5928,0.00013,30.77701]
[1779099939804,37.91,76731.99,0.1,-0.59274,0.00013,30.77819]
[1779099942825,37.91,76737.73,0.1,-0.592,0.00013,30.79432]
[1779099945846,37.92,76743.02,0.1,-0.5913,0.00013,30.80923]
[1779099949874,37.92,76748.09,0.1,-0.59063,0.00013,30.82355]
[1779099955916,37.93,76747.66,0.1,-0.59065,0.00013,30.82291]
[1779099960951,37.94,76747.39,0.1,-0.59066,0.00013,30.82262]
[1779099965986,37.95,76747.95,0.1,-0.59056,0.00013,30.82469]
[1779099971022,37.96,76748.48,0.1,-0.59047,0.00013,30.82658]
[1779099972152,37.96,76748.48,0.1,-0.59047,0.00013,30.82658]
[1779099977484,37.97,76752.69,0.1,-0.58991,0.00013,30.83839]
[1779099978015,37.97,76752.69,0.1,-0.58991,0.00013,30.83839]
[1779099978131,37.97,76752.69,0.1,-0.58991,0.00013,30.83839]
[1779099978147,37.97,76752.69,0.1,-0.58991,0.00013,30.83839]
[1779099978155,37.97,76753.64,0.1,-0.58979,0.00013,30.84102]
[1779099981091,37.97,76746.22,0.1,-0.59074,0.00013,30.82082]
[1779099986127,37.98,76748.1,0.1,-0.59048,0.00013,30.82622]
[1779099991162,37.98,76748.41,0.1,-0.59044,0.00013,30.82438]
[1779099992561,37.98,76748.59,0.1,-0.59041,0.00013,30.82492]
[1779099998220,37.98,76749.9,0.1,-0.59023,0.00013,30.82872]
[1779099998349,37.98,76749.9,0.1,-0.59023,0.00013,30.82872]
[1779099998429,37.98,76749.9,0.1,-0.59023,0.00013,30.82872]
[1779100003246,37.99,76756.73,0.1,-0.58934,0.00013,30.84756]
[1779100005703,37.99,76758.22,0.1,-0.58914,0.00013,30.85166]
[1779100006267,37.99,76763.49,0.1,-0.58846,0.00013,30.86592]
[1779100006548,37.99,76763.49,0.1,-0.58846,0.00013,30.86592]
[1779100006573,37.99,76763.49,0.1,-0.58846,0.00013,30.86592]
[1779100007274,37.99,76768.6,0.1,-0.5878,0.00013,30.87966]
[1779100009288,37.99,76774.78,0.1,-0.587,0.00013,30.89616]
[1779100014393,38.0,76779.58,0.1,-0.58637,0.00013,30.90908]
[1779100016250,38.0,76783.55,0.1,-0.58585,0.00013,30.91957]
[1779100021372,38.04,76784.89,0.1,-0.58557,0.00013,30.92495]
[1779100021946,38.04,76784.89,0.1,-0.58557,0.00013,30.92495]
[1779100022037,38.04,76784.89,0.1,-0.58557,0.00013,30.92495]
[1779100022422,38.04,76784.89,0.1,-0.58557,0.00013,30.92495]
[1779100023444,38.05,76784.67,0.1,-0.58558,0.00013,30.92471]
[1779100023477,38.05,76766.08,0.1,-0.58796,0.00013,30.87585]
[1779100025196,38.05,76765.63,0.1,-0.58802,0.00013,30.87466]
[1779100027564,38.06,76757.87,0.1,-0.58901,0.00013,30.85384]
[1779100027914,38.06,76757.87,0.1,-0.58901,0.00013,30.85384]
[1779100028002,38.06,76757.87,0.1,-0.58901,0.00013,30.85384]
[1779100029428,38.06,76750.2,0.1,-0.59,0.00013,30.83308]
[1779100031011,38.06,76749.64,0.1,-0.59007,0.00013,30.83158]
[1779100031662,38.06,76749.69,0.1,-0.59006,0.00013,30.83176]
[1779100037484,38.06,76752.25,0.1,-0.58972,0.00013,30.83893]
[1779100042520,38.07,76752.82,0.1,-0.58964,0.00013,30.84063]
[1779100047555,38.07,76753.68,0.1,-0.58952,0.00013,30.84311]
[1779100052590,38.07,76753.22,0.1,-0.58958,0.00013,30.83909]
[1779100057625,38.07,76753.27,0.1,-0.58956,0.00013,30.83937]
[1779100062660,38.08,76753.36,0.1,-0.58954,0.00013,30.83976]
[1779100065676,38.08,76753.52,0.1,-0.58952,0.00013,30.84025]
[1779100068064,38.08,76757.82,0.1,-0.58896,0.00013,30.85194]
[1779100073739,38.08,76758.38,0.1,-0.58888,0.00013,30.85361]
[1779100075337,38.08,76758.38,0.1,-0.58888,0.00013,30.85361]
[1779100080789,38.09,76759.69,0.1,-0.58871,0.00013,30.85728]
[1779100082986,38.09,76760.0,0.1,-0.58867,0.00013,30.85814]
[1779100086184,38.09,76760.02,0.1,-0.58866,0.00013,30.85824]
[1779100088742,38.09,76759.71,0.1,-0.5887,0.00013,30.85746]
[1779100093880,38.09,76762.3,0.1,-0.58836,0.00013,30.86452]
[1779100098916,38.09,76762.66,0.1,-0.58831,0.00013,30.86557]
[1779100103951,38.09,76764.1,0.1,-0.58812,0.00013,30.8695]
[1779100108569,38.09,76763.95,0.1,-0.58813,0.00013,30.86916]
[1779100114028,38.1,76761.7,0.1,-0.58843,0.00013,30.86029]
[1779100119063,38.1,76761.3,0.1,-0.58847,0.00013,30.85929]
[1779100128126,38.1,76763.54,0.1,-0.58818,0.00013,30.86543]
[1779100134168,38.1,76760.54,0.1,-0.58856,0.00013,30.85748]
[1779100139205,38.1,76760.28,0.1,-0.58859,0.00013,30.85686]
[1779100144238,38.11,76760.0,0.1,-0.58862,0.00013,30.85619]
[1779100149273,38.11,76762.66,0.1,-0.58827,0.00013,30.8634]
[1779100153815,38.11,76762.78,0.1,-0.58825,0.00013,30.86378]
[1779100158820,38.11,76767.8,0.1,-0.58761,0.00013,30.87724]
[1779100161178,38.11,76767.97,0.1,-0.58758,0.00013,30.87771]
[1779100166184,38.11,76768.35,0.1,-0.58753,0.00013,30.87875]
[1779100171427,38.11,76764.78,0.1,-0.588,0.00013,30.86636]
[1779100176462,38.11,76766.99,0.1,-0.58771,0.00013,30.87231]
[1779100181497,38.11,76768.33,0.1,-0.58754,0.00013,30.87592]
[1779100187539,38.11,76768.37,0.1,-0.58753,0.00013,30.87606]
[1779100189073,38.11,76768.35,0.1,-0.58753,0.00013,30.87601]
[1779100194588,38.12,76769.26,0.1,-0.58741,0.00013,30.87846]
[1779100199567,38.12,76769.72,0.1,-0.58735,0.00013,30.8797]
[1779100202644,38.12,76775.11,0.1,-0.58666,0.00013,30.894]
[1779100207957,38.12,76774.56,0.1,-0.58673,0.00013,30.89259]
[1779100211685,38.12,76780.01,0.1,-0.58602,0.00013,30.90698]
[1779100214728,38.12,76789.9,0.1,-0.58473,0.00013,30.93308]
[1779100217826,38.14,76791.11,0.1,-0.58453,0.00013,30.93689]
[1779100218170,38.15,76792.05,0.1,-0.58439,0.00013,30.93965]
[1779100219763,38.15,76799.29,0.1,-0.58346,0.00013,30.95828]
[1779100224798,38.15,76802.37,0.1,-0.58305,0.00013,30.96626]
[1779100228479,38.15,76808.31,0.1,-0.58228,0.00013,30.98147]
[1779100233523,38.16,76809.55,0.1,-0.58212,0.00013,30.98181]
[1779100234261,38.16,76811.36,0.1,-0.58188,0.00013,30.98646]
[1779100236527,38.16,76811.3,0.1,-0.58189,0.00013,30.98632]
[1779100236583,38.16,76805.06,0.1,-0.58269,0.00013,30.97062]
[1779100237556,38.16,76805.06,0.1,-0.58269,0.00013,30.97062]
[1779100237604,38.16,76812.34,0.1,-0.58175,0.00013,30.98903]
[1779100239903,38.16,76804.21,0.1,-0.58279,0.00013,30.96856]
[1779100244938,38.17,76802.59,0.1,-0.58299,0.00013,30.9646]
[1779100250185,38.17,76803.17,0.1,-0.58291,0.00013,30.96618]
[1779100256017,38.17,76802.69,0.1,-0.58296,0.00013,30.96516]
[1779100262057,38.18,76802.53,0.1,-0.58297,0.00013,30.96491]
[1779100267092,38.18,76802.31,0.1,-0.58299,0.00013,30.96449]
[1779100272129,38.18,76806.62,0.1,-0.58243,0.00013,30.97557]
[1779100278171,38.19,76806.93,0.1,-0.58238,0.00013,30.97655]
[1779100283207,38.19,76808.67,0.1,-0.58214,0.00013,30.98112]
[1779100287236,38.2,76800.21,0.1,-0.58322,0.00013,30.9598]
[1779100288242,38.2,76794.05,0.1,-0.58401,0.00013,30.94405]
[1779100289741,38.2,76794.05,0.1,-0.58401,0.00013,30.94405]
[1779100289966,38.2,76795.19,0.1,-0.58387,0.00013,30.94699]
[1779100290256,38.2,76794.67,0.1,-0.58393,0.00013,30.94567]
[1779100291549,38.2,76778.96,0.1,-0.58596,0.00013,30.90211]
[1779100293327,38.2,76778.96,0.1,-0.58596,0.00013,30.90211]
[1779100293413,38.2,76778.96,0.1,-0.58596,0.00013,30.90211]
[1779100293499,38.2,76779.03,0.1,-0.58595,0.00013,30.90231]
[1779100294106,38.2,76779.03,0.1,-0.58595,0.00013,30.90231]
[1779100295291,38.2,76789.46,0.1,-0.58461,0.00013,30.92944]
[1779100296298,38.2,76797.5,0.1,-0.58357,0.00013,30.95013]
[1779100296848,38.2,76797.5,0.1,-0.58357,0.00013,30.95013]
[1779100301459,38.2,76798.19,0.1,-0.58347,0.00013,30.95202]
[1779100303583,38.21,76798.62,0.1,-0.58341,0.00013,30.95322]
[1779100303631,38.21,76785.82,0.1,-0.58506,0.00013,30.92028]
[1779100310402,38.21,76787.25,0.1,-0.58487,0.00013,30.9241]
[1779100312416,38.21,76795.38,0.1,-0.58382,0.00013,30.94502]
[1779100313366,38.21,76795.38,0.1,-0.58382,0.00013,30.94502]
[1779100313423,38.21,76800.02,0.1,-0.58323,0.00013,30.95686]
[1779100318458,38.2,76800.47,0.1,-0.58318,0.00013,30.95788]
[1779100320942,38.2,76800.84,0.1,-0.58313,0.00013,30.95877]
[1779100321479,38.2,76800.61,0.1,-0.58317,0.00013,30.95814]
[1779100323529,38.2,76798.65,0.1,-0.58342,0.00013,30.95311]
[1779100323606,38.2,76796.9,0.1,-0.58365,0.00013,30.94859]
[1779100325507,38.2,76805.41,0.1,-0.58256,0.00013,30.97022]
[1779100327684,38.2,76809.88,0.1,-0.58198,0.00013,30.98148]
[1779100329577,38.2,76811.16,0.1,-0.58182,0.00013,30.98462]
[1779100330655,38.2,76811.7,0.1,-0.58175,0.00013,30.98594]
[1779100331798,38.19,76811.68,0.1,-0.58176,0.00013,30.98581]
[1779100337560,38.19,76807.16,0.1,-0.58236,0.00013,30.97422]
[1779100337604,38.19,76803.78,0.1,-0.58279,0.00013,30.96562]
[1779100342626,38.19,76803.13,0.1,-0.58286,0.00013,30.96419]
[1779100347661,38.2,76804.15,0.1,-0.58272,0.00013,30.96699]
[1779100352812,38.2,76803.71,0.1,-0.58277,0.00013,30.966]
[1779100358461,38.21,76801.52,0.1,-0.58304,0.00013,30.95781]
[1779100363774,38.21,76801.83,0.1,-0.58299,0.00013,30.95884]
[1779100368815,38.22,76799.95,0.1,-0.58322,0.00013,30.95424]
[1779100373850,38.22,76799.29,0.1,-0.58329,0.00013,30.95273]
[1779100380899,38.23,76798.81,0.1,-0.58334,0.00013,30.95175]
[1779100382154,38.23,76798.81,0.1,-0.58334,0.00013,30.95175]
[1779100382207,38.23,76798.81,0.1,-0.58334,0.00013,30.95175]
[1779100382240,38.23,76798.21,0.1,-0.58342,0.00013,30.95025]
[1779100384927,38.23,76789.86,0.1,-0.58448,0.00013,30.92894]
[1779100389962,38.23,76788.88,0.1,-0.5846,0.00013,30.92655]
[1779100394997,38.24,76789.12,0.1,-0.58456,0.00013,30.92729]
[1779100400032,38.24,76789.21,0.1,-0.58454,0.00013,30.92765]
[1779100405067,38.24,76788.97,0.1,-0.58457,0.00013,30.92715]
[1779100407081,38.24,76781.9,0.1,-0.58547,0.00013,30.90888]
[1779100412116,38.25,76780.62,0.1,-0.58564,0.00013,30.9027]
[1779100418158,38.25,76776.87,0.1,-0.58612,0.00013,30.89296]
[1779100423193,38.25,76775.62,0.1,-0.58628,0.00013,30.8897]
[1779100428155,38.25,76775.01,0.1,-0.58636,0.00013,30.8881]
[1779100430242,38.25,76783.44,0.1,-0.58528,0.00013,30.91011]
[1779100431705,38.25,76783.44,0.1,-0.58528,0.00013,30.91011]
[1779100431708,38.25,76783.44,0.1,-0.58528,0.00013,30.91011]
[1779100432048,38.25,76788.24,0.1,-0.58466,0.00013,30.92257]
[1779100432259,38.25,76788.24,0.1,-0.58466,0.00013,30.92257]
[1779100434273,38.25,76793.93,0.1,-0.58392,0.00013,30.93724]
[1779100440432,38.25,76794.18,0.1,-0.58388,0.00013,30.93801]
[1779100445467,38.25,76796.31,0.1,-0.5836,0.00013,30.94358]
[1779100450502,38.26,76797.95,0.1,-0.58338,0.00013,30.94791]
[1779100455537,38.26,76798.07,0.1,-0.58336,0.00013,30.94839]
[1779100460572,38.27,76799.5,0.1,-0.58317,0.00013,30.95219]
[1779100465607,38.27,76799.6,0.1,-0.58314,0.00013,30.9526]
[1779100470578,38.27,76800.26,0.1,-0.58305,0.00013,30.9544]
[1779100470663,38.27,76799.11,0.1,-0.5832,0.00013,30.95151]
[1779100471276,38.27,76799.11,0.1,-0.5832,0.00013,30.95151]
[1779100472661,38.28,76788.69,0.1,-0.58452,0.00013,30.92233]
[1779100473835,38.28,76788.69,0.1,-0.58452,0.00013,30.92233]
[1779100473869,38.28,76775.65,0.1,-0.58619,0.00013,30.88847]
[1779100474533,38.28,76775.65,0.1,-0.58619,0.00013,30.88847]
[1779100479710,38.28,76781.35,0.1,-0.58546,0.00013,30.90337]
[1779100484745,38.28,76784.24,0.1,-0.58509,0.00013,30.91093]
[1779100489780,38.29,76784.35,0.1,-0.58507,0.00013,30.91128]
[1779100492467,38.29,76783.94,0.1,-0.58512,0.00013,30.91025]
[1779100492685,38.29,76783.94,0.1,-0.58512,0.00013,30.91025]
[1779100493581,38.29,76783.06,0.1,-0.58523,0.00013,30.90798]
[1779100493668,38.29,76783.06,0.1,-0.58523,0.00013,30.90798]
[1779100493808,38.29,76777.16,0.1,-0.58599,0.00013,30.89263]
[1779100495822,38.29,76769.09,0.1,-0.58702,0.00013,30.87143]
[1779100500881,38.29,76767.97,0.1,-0.58717,0.00013,30.86844]
[1779100501183,38.29,76764.66,0.1,-0.58759,0.00013,30.85967]
[1779100502533,38.29,76764.4,0.1,-0.58763,0.00013,30.85897]
[1779100502871,38.29,76758.26,0.1,-0.58842,0.00013,30.84261]
[1779100503424,38.29,76758.26,0.1,-0.58842,0.00013,30.84261]
[1779100507616,38.29,76762.43,0.1,-0.58788,0.00013,30.85374]
[1779100508758,38.29,76762.59,0.1,-0.58786,0.00013,30.85417]
[1779100511744,38.29,76765.52,0.1,-0.58748,0.00013,30.86194]
[1779100516969,38.29,76763.07,0.1,-0.5878,0.00013,30.85542]
[1779100522004,38.29,76766.65,0.1,-0.58734,0.00013,30.8649]
[1779100527039,38.29,76766.46,0.1,-0.58737,0.00013,30.86437]
[1779100532497,38.28,76767.11,0.1,-0.58728,0.00013,30.86608]
[1779100535096,38.28,76761.4,0.1,-0.58803,0.00013,30.84797]
[1779100540131,38.28,76759.3,0.1,-0.5883,0.00013,30.84238]
[1779100541925,38.28,76759.3,0.1,-0.5883,0.00013,30.84238]
[1779100543421,38.28,76758.9,0.1,-0.58835,0.00013,30.84131]
[1779100543427,38.28,76758.9,0.1,-0.58835,0.00013,30.84131]
[1779100543455,38.28,76758.9,0.1,-0.58835,0.00013,30.84131]
[1779100543630,38.28,76758.9,0.1,-0.58835,0.00013,30.84131]
[1779100543692,38.28,76756.25,0.1,-0.58869,0.00013,30.83423]
[1779100544236,38.28,76756.25,0.1,-0.58869,0.00013,30.83423]
[1779100544258,38.28,76747.84,0.1,-0.58977,0.00013,30.81158]
[1779100545199,38.28,76747.84,0.1,-0.58977,0.00013,30.81158]
[1779100545201,38.28,76747.84,0.1,-0.58977,0.00013,30.81158]
[1779100545216,38.28,76747.84,0.1,-0.58977,0.00013,30.81158]
[1779100545248,38.28,76738.26,0.1,-0.59099,0.00013,30.78552]
[1779100546668,38.28,76738.26,0.1,-0.59099,0.00013,30.78552]
[1779100546766,38.28,76737.41,0.1,-0.5911,0.00013,30.78316]
[1779100550360,38.28,76730.7,0.1,-0.59196,0.00013,30.76473]
[1779100551155,38.28,76730.7,0.1,-0.59196,0.00013,30.76473]
[1779100554053,38.28,76725.78,0.1,-0.5926,0.00013,30.75103]
[1779100559502,38.28,76724.61,0.1,-0.59275,0.00013,30.7477]
[1779100559524,38.28,76724.61,0.1,-0.59275,0.00013,30.7477]
[1779100563294,38.28,76718.98,0.1,-0.59347,0.00013,30.73193]
[1779100568329,38.28,76718.94,0.1,-0.59348,0.00013,30.73178]
[1779100571057,38.28,76718.82,0.1,-0.5935,0.00013,30.73143]
[1779100571556,38.28,76725.64,0.1,-0.59262,0.00013,30.75043]
[1779100574371,38.28,76734.13,0.1,-0.59153,0.00013,30.77405]
[1779100577273,38.28,76735.56,0.1,-0.59134,0.00013,30.77807]
[1779100577392,38.28,76735.91,0.1,-0.59129,0.00013,30.77907]
[1779100582629,38.29,76736.74,0.1,-0.59118,0.00013,30.78139]
[1779100582747,38.29,76736.74,0.1,-0.59118,0.00013,30.78139]
[1779100584443,38.29,76747.64,0.1,-0.58978,0.00013,30.81115]
[1779100585450,38.29,76752.87,0.1,-0.58911,0.00013,30.82529]
[1779100587464,38.3,76754.59,0.1,-0.58885,0.00013,30.83074]
[1779100590737,38.32,76754.45,0.1,-0.58881,0.00013,30.83132]
[1779100591625,38.34,76754.32,0.1,-0.58878,0.00013,30.83188]
[1779100600555,38.4,76747.53,0.1,-0.58949,0.00013,30.81359]
[1779100605590,38.43,76747.14,0.1,-0.58947,0.00013,30.81378]
[1779100610625,38.45,76746.67,0.1,-0.58947,0.00013,30.81364]
[1779100615661,38.48,76749.62,0.1,-0.58903,0.00013,30.82279]
[1779100620696,38.5,76750.56,0.1,-0.58884,0.00013,30.82647]
[1779100625801,38.53,76749.13,0.1,-0.58896,0.00013,30.82372]
[1779100630836,38.54,76748.27,0.1,-0.58903,0.00013,30.82218]
[1779100635871,38.56,76748.54,0.1,-0.58895,0.00013,30.82363]
[1779100638143,38.56,76748.48,0.1,-0.58895,0.00013,30.82373]
[1779100638149,38.56,76748.48,0.1,-0.58895,0.00013,30.82373]
[1779100638159,38.56,76748.48,0.1,-0.58895,0.00013,30.82373]
[1779100638339,38.56,76748.48,0.1,-0.58895,0.00013,30.82373]
[1779100638892,38.56,76749.27,0.1,-0.58885,0.00013,30.82575]
[1779100640906,38.55,76761.2,0.1,-0.58735,0.00013,30.8571]
[1779100645121,38.53,76763.7,0.1,-0.58708,0.00013,30.86269]
[1779100646047,38.53,76763.7,0.1,-0.58708,0.00013,30.86269]
[1779100646053,38.53,76768.92,0.1,-0.58643,0.00013,30.87612]
[1779100647955,38.52,76775.54,0.1,-0.58562,0.00013,30.89281]
[1779100648485,38.52,76775.54,0.1,-0.58562,0.00013,30.89281]
[1779100653989,38.5,76778.18,0.1,-0.58534,0.00013,30.89583]
[1779100659033,38.48,76781.11,0.1,-0.58501,0.00013,30.90266]
[1779100664068,38.47,76782.51,0.1,-0.58486,0.00013,30.90587]
[1779100669103,38.46,76781.65,0.1,-0.58498,0.00013,30.90335]
[1779100670913,38.46,76781.65,0.1,-0.58498,0.00013,30.90335]
[1779100673825,38.46,76781.46,0.1,-0.58502,0.00013,30.90262]
[1779100676152,38.45,76773.71,0.1,-0.58603,0.00013,30.88225]
[1779100678524,38.45,76773.43,0.1,-0.58607,0.00013,30.88138]
[1779100684208,38.42,76777.16,0.1,-0.58566,0.00013,30.88992]
[1779100689677,38.41,76776.03,0.1,-0.58584,0.00013,30.88652]
[1779100695285,38.4,76781.36,0.1,-0.58518,0.00013,30.8999]
[1779100700144,38.4,76781.58,0.1,-0.58515,0.00013,30.90044]
[1779100709383,38.4,76785.02,0.1,-0.58471,0.00013,30.9094]
[1779100714418,38.4,76787.23,0.1,-0.58443,0.00013,30.91222]
[1779100720100,38.4,76786.8,0.1,-0.58448,0.00013,30.91115]
[1779100720162,38.41,76786.72,0.1,-0.58449,0.00013,30.91096]
[1779100722474,38.4,76793.64,0.1,-0.58361,0.00013,30.92865]
[1779100727510,38.41,76794.17,0.1,-0.58353,0.00013,30.93018]
[1779100732545,38.41,76795.58,0.1,-0.58333,0.00013,30.93399]
[1779100736189,38.42,76793.57,0.1,-0.58358,0.00013,30.929]
[1779100736792,38.42,76792.93,0.1,-0.58366,0.00013,30.92741]
[1779100736797,38.42,76791.02,0.1,-0.58391,0.00013,30.92255]
[1779100742616,38.42,76789.48,0.1,-0.5841,0.00013,30.91868]
[1779100746454,38.42,76789.79,0.1,-0.58406,0.00013,30.9195]
[1779100753693,38.42,76789.41,0.1,-0.5841,0.00013,30.91862]
[1779100756132,38.42,76789.9,0.1,-0.58404,0.00013,30.91988]
[1779100758422,38.42,76788.85,0.1,-0.58417,0.00013,30.91723]
[1779100758728,38.42,76788.83,0.1,-0.58417,0.00013,30.91719]
[1779100763763,38.42,76789.45,0.1,-0.58409,0.00013,30.91879]
[1779100767163,38.42,76789.06,0.1,-0.58414,0.00013,30.9178]
[1779100767209,38.42,76789.06,0.1,-0.58414,0.00013,30.9178]
[1779100767791,38.42,76788.04,0.1,-0.58427,0.00013,30.91519]
[1779100768798,38.42,76782.78,0.1,-0.58495,0.00013,30.90168]
[1779100770812,38.42,76774.46,0.1,-0.58601,0.00013,30.88012]
[1779100775847,38.42,76775.04,0.1,-0.58595,0.00013,30.87863]
[1779100778868,38.42,76780.52,0.1,-0.58525,0.00013,30.89283]
[1779100783903,38.42,76778.87,0.1,-0.58546,0.00013,30.88854]
[1779100788938,38.42,76778.78,0.1,-0.58548,0.00013,30.88827]
[1779100793973,38.42,76778.56,0.1,-0.58551,0.00013,30.88767]
[1779100799008,38.42,76775.96,0.1,-0.58584,0.00013,30.88087]
[1779100804043,38.42,76773.7,0.1,-0.58613,0.00013,30.87491]
[1779100809129,38.42,76773.3,0.1,-0.58619,0.00013,30.87379]
[1779100814164,38.41,76772.36,0.1,-0.58632,0.00013,30.87125]
[1779100816445,38.41,76772.05,0.1,-0.58636,0.00013,30.8704]
[1779100822220,38.41,76773.77,0.1,-0.58614,0.00013,30.87478]
[1779100824749,38.41,76775.1,0.1,-0.58598,0.00013,30.87822]
[1779100825196,38.41,76775.1,0.1,-0.58598,0.00013,30.87822]
[1779100825302,38.41,76775.1,0.1,-0.58598,0.00013,30.87822]
[1779100826248,38.41,76777.7,0.1,-0.58564,0.00013,30.88495]
[1779100827255,38.41,76783.97,0.1,-0.58484,0.00013,30.90116]
[1779100829269,38.41,76789.19,0.1,-0.58417,0.00013,30.91457]
[1779100834304,38.41,76790.05,0.1,-0.58407,0.00013,30.91389]
[1779100839339,38.41,76790.8,0.1,-0.58397,0.00013,30.91584]
[1779100844374,38.41,76792.23,0.1,-0.58378,0.00013,30.91961]
[1779100849409,38.42,76793.21,0.1,-0.58363,0.00013,30.92254]
[1779100855451,38.43,76792.2,0.1,-0.58373,0.00013,30.92041]
[1779100860488,38.44,76792.27,0.1,-0.58372,0.00013,30.92068]
[1779100865523,38.44,76796.76,0.1,-0.58312,0.00013,30.93247]
[1779100867537,38.45,76803.87,0.1,-0.5822,0.00013,30.95053]
[1779100872572,38.45,76804.56,0.1,-0.58211,0.00013,30.95238]
[1779100878614,38.45,76805.18,0.1,-0.58202,0.00013,30.95408]
[1779100884656,38.46,76805.54,0.1,-0.58196,0.00013,30.95514]
[1779100889691,38.46,76805.82,0.1,-0.58192,0.00013,30.95597]
[1779100894726,38.46,76804.46,0.1,-0.58209,0.00013,30.94979]
[1779100897747,38.47,76798.67,0.1,-0.58283,0.00013,30.9353]
[1779100902782,38.47,76795.83,0.1,-0.58319,0.00013,30.92818]
[1779100907817,38.47,76791.92,0.1,-0.58369,0.00013,30.91829]
[1779100912852,38.47,76790.75,0.1,-0.58384,0.00013,30.91533]
[1779100917887,38.47,76794.19,0.1,-0.5834,0.00013,30.92409]
[1779100922922,38.47,76794.18,0.1,-0.5834,0.00013,30.92411]
[1779100926293,38.47,76794.21,0.1,-0.58339,0.00013,30.92419]
[1779100926780,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100926868,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100927000,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100927091,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100927151,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100927170,38.47,76793.91,0.1,-0.58343,0.00013,30.92345]
[1779100927384,38.47,76775.9,0.1,-0.58573,0.00013,30.87722]
[1779100928970,38.47,76756.66,0.1,-0.58819,0.00013,30.82671]
[1779100930362,38.47,76753.64,0.1,-0.58858,0.00013,30.81865]
[1779100931003,38.47,76753.64,0.1,-0.58858,0.00013,30.81865]
[1779100932175,38.47,76754.02,0.1,-0.58853,0.00013,30.81966]
[1779100934909,38.47,76754.61,0.1,-0.58845,0.00013,30.82122]
[1779100940048,38.47,76755.25,0.1,-0.58837,0.00013,30.82288]
[1779100945084,38.47,76754.67,0.1,-0.58845,0.00013,30.8213]
[1779100950118,38.47,76753.58,0.1,-0.58859,0.00013,30.81836]
[1779100955153,38.47,76753.9,0.1,-0.58856,0.00013,30.81627]
[1779100960188,38.47,76754.12,0.1,-0.58853,0.00013,30.81683]
[1779100960735,38.47,76754.12,0.1,-0.58853,0.00013,30.81683]
[1779100960858,38.47,76754.12,0.1,-0.58853,0.00013,30.81683]
[1779100963209,38.47,76745.27,0.1,-0.58966,0.00013,30.79312]
[1779100964364,38.47,76745.27,0.1,-0.58966,0.00013,30.79312]
[1779100970258,38.47,76749.07,0.1,-0.58918,0.00013,30.80335]
[1779100975293,38.47,76751.54,0.1,-0.58886,0.00013,30.80996]
[1779100980328,38.47,76752.83,0.1,-0.5887,0.00013,30.81339]
[1779100985363,38.47,76756.42,0.1,-0.58824,0.00013,30.82292]
[1779100987997,38.47,76757.38,0.1,-0.58812,0.00013,30.82546]
[1779100989241,38.47,76758.42,0.1,-0.58799,0.00013,30.82821]
[1779100991801,38.47,76761.32,0.1,-0.58762,0.00013,30.83584]
[1779100997462,38.46,76761.51,0.1,-0.5876,0.00013,30.83626]
[1779101002498,38.46,76762.61,0.1,-0.58746,0.00013,30.83909]
[1779101008063,38.46,76761.95,0.1,-0.58755,0.00013,30.83729]
[1779101013541,38.46,76762.25,0.1,-0.58753,0.00013,30.83508]
[1779101019617,38.46,76760.64,0.1,-0.58774,0.00013,30.83073]
[1779101024652,38.46,76761.46,0.1,-0.58764,0.00013,30.83284]
[1779101031701,38.45,76760.91,0.1,-0.58771,0.00013,30.8313]
[1779101036736,38.45,76763.08,0.1,-0.58744,0.00013,30.83697]
[1779101041771,38.45,76762.21,0.1,-0.58755,0.00013,30.8346]
[1779101046806,38.45,76760.02,0.1,-0.58784,0.00013,30.82875]
[1779101052465,38.45,76759.94,0.1,-0.58785,0.00013,30.82851]
[1779101062093,38.45,76764.21,0.1,-0.58731,0.00013,30.83969]
[1779101067953,38.44,76769.09,0.1,-0.58669,0.00013,30.85236]
[1779101072988,38.44,76770.2,0.1,-0.58657,0.00013,30.85226]
[1779101078023,38.44,76770.43,0.1,-0.58654,0.00013,30.85275]
[1779101083058,38.44,76770.73,0.1,-0.58651,0.00013,30.85343]
[1779101088093,38.43,76771.54,0.1,-0.58641,0.00013,30.85545]
[1779101093128,38.43,76770.99,0.1,-0.58649,0.00013,30.85391]
[1779101098163,38.43,76770.97,0.1,-0.5865,0.00013,30.85373]
[1779101102945,38.43,76772.92,0.1,-0.58625,0.00013,30.85875]
[1779101103274,38.43,76772.92,0.1,-0.58625,0.00013,30.85875]
[1779101103364,38.43,76772.92,0.1,-0.58625,0.00013,30.85875]
[1779101103537,38.43,76772.92,0.1,-0.58625,0.00013,30.85875]
[1779101103406,38.43,76784.4,0.1,-0.58479,0.00013,30.8885]
[1779101103729,38.43,76784.4,0.1,-0.58479,0.00013,30.8885]
[1779101104015,38.43,76784.4,0.1,-0.58479,0.00013,30.8885]
[1779101104332,38.43,76784.4,0.1,-0.58479,0.00013,30.8885]
[1779101104349,38.43,76784.4,0.1,-0.58479,0.00013,30.8885]
[1779101104438,38.43,76799.95,0.1,-0.58279,0.00013,30.92814]
[1779101105014,38.43,76799.95,0.1,-0.58279,0.00013,30.92814]
[1779101106141,38.43,76799.95,0.1,-0.58279,0.00013,30.92814]
[1779101106222,38.42,76801.96,0.1,-0.58254,0.00013,30.93313]
[1779101107076,38.42,76801.96,0.1,-0.58254,0.00013,30.93313]
[1779101108777,38.42,76806.17,0.1,-0.58201,0.00013,30.94361]
[1779101110300,38.42,76808.04,0.1,-0.58177,0.00013,30.94823]
[1779101110330,38.42,76813.77,0.1,-0.58104,0.00013,30.96246]
[1779101110734,38.42,76813.77,0.1,-0.58104,0.00013,30.96246]
[1779101113271,38.41,76804.34,0.1,-0.58226,0.00013,30.93871]
[1779101118306,38.41,76801.14,0.1,-0.58269,0.00013,30.9304]
[1779101122334,38.4,76806.68,0.1,-0.58199,0.00013,30.94416]
[1779101123477,38.4,76806.68,0.1,-0.58199,0.00013,30.94416]
[1779101129383,38.4,76805.44,0.1,-0.58217,0.00013,30.94072]
[1779101134418,38.39,76803.15,0.1,-0.58248,0.00013,30.93179]
[1779101139453,38.38,76802.37,0.1,-0.5826,0.00013,30.92957]
[1779101144488,38.38,76803.98,0.1,-0.58241,0.00013,30.93338]
[1779101149523,38.37,76804.73,0.1,-0.58233,0.00013,30.93501]
[1779101154558,38.37,76805.03,0.1,-0.5823,0.00013,30.93559]
[1779101159593,38.36,76805.55,0.1,-0.58224,0.00013,30.93672]
[1779101162426,38.36,76806.93,0.1,-0.58207,0.00013,30.94012]
[1779101165635,38.36,76814.32,0.1,-0.58113,0.00013,30.95844]
[1779101170670,38.35,76814.91,0.1,-0.58107,0.00013,30.9597]
[1779101175705,38.35,76816.25,0.1,-0.58091,0.00013,30.96281]
[1779101180740,38.34,76816.5,0.1,-0.58089,0.00013,30.96321]
[1779101185777,38.34,76817.0,0.1,-0.58084,0.00013,30.96423]
[1779101191339,38.33,76817.88,0.1,-0.58074,0.00013,30.96624]
[1779101195057,38.33,76818.79,0.1,-0.58064,0.00013,30.96541]
[1779101195226,38.33,76818.79,0.1,-0.58064,0.00013,30.96541]
[1779101196854,38.33,76829.15,0.1,-0.57931,0.00013,30.99085]
[1779101199875,38.32,76833.04,0.1,-0.57881,0.00013,31.00028]
[1779101204911,38.32,76829.96,0.1,-0.57922,0.00013,30.99263]
[1779101209946,38.32,76829.56,0.1,-0.57928,0.00013,30.99148]
[1779101210722,38.32,76829.56,0.1,-0.57928,0.00013,30.99148]
[1779101212625,38.32,76829.0,0.1,-0.57936,0.00013,30.99009]
[1779101212967,38.31,76825.44,0.1,-0.57982,0.00013,30.98132]
[1779101218108,38.31,76823.76,0.1,-0.58004,0.00013,30.97712]
[1779101221091,38.31,76821.23,0.1,-0.58037,0.00013,30.97082]
[1779101221098,38.31,76820.75,0.1,-0.58043,0.00013,30.96962]
[1779101227066,38.31,76821.12,0.1,-0.58038,0.00013,30.97047]
[1779101232102,38.31,76822.21,0.1,-0.58025,0.00013,30.97307]
[1779101237138,38.31,76823.23,0.1,-0.58012,0.00013,30.97552]
[1779101242173,38.3,76823.11,0.1,-0.58015,0.00013,30.975]
[1779101247208,38.3,76826.01,0.1,-0.57979,0.00013,30.98195]
[1779101252246,38.29,76827.19,0.1,-0.57965,0.00013,30.98187]
[1779101253388,38.29,76827.19,0.1,-0.57965,0.00013,30.98187]
[1779101253442,38.29,76827.19,0.1,-0.57965,0.00013,30.98187]
[1779101259295,38.29,76827.43,0.1,-0.57963,0.00013,30.98235]
[1779101264330,38.29,76827.04,0.1,-0.57969,0.00013,30.98123]
[1779101267017,38.28,76826.7,0.1,-0.57974,0.00013,30.98029]
[1779101269191,38.28,76826.9,0.1,-0.57972,0.00013,30.98065]
[1779101269443,38.28,76826.9,0.1,-0.57972,0.00013,30.98065]
[1779101269507,38.28,76835.6,0.1,-0.5786,0.00013,31.0019]
[1779101270487,38.28,76841.1,0.1,-0.57789,0.00013,31.01525]
[1779101271526,38.28,76841.1,0.1,-0.57789,0.00013,31.01525]
[1779101271634,38.28,76841.1,0.1,-0.57789,0.00013,31.01525]
[1779101271941,38.28,76842.79,0.1,-0.57767,0.00013,31.01934]
[1779101277424,38.28,76844.14,0.1,-0.5775,0.00013,31.02252]
[1779101282459,38.28,76845.39,0.1,-0.57734,0.00013,31.02546]
[1779101287494,38.28,76842.95,0.1,-0.57766,0.00013,31.01954]
[1779101292529,38.27,76844.41,0.1,-0.57748,0.00013,31.02299]
[1779101297564,38.27,76845.73,0.1,-0.57731,0.00013,31.02609]
[1779101302599,38.27,76843.22,0.1,-0.57763,0.00013,31.02006]
[1779101307634,38.27,76841.11,0.1,-0.57791,0.00013,31.01498]
[1779101312669,38.27,76842.67,0.1,-0.57771,0.00013,31.01583]
[1779101313928,38.27,76842.43,0.1,-0.57775,0.00013,31.01526]
[1779101314525,38.27,76842.43,0.1,-0.57775,0.00013,31.01526]
[1779101325760,38.27,76839.72,0.1,-0.57809,0.00013,31.00872]
[1779101330795,38.27,76841.23,0.1,-0.5779,0.00013,31.01238]
[1779101337844,38.27,76841.4,0.1,-0.57787,0.00013,31.01283]
[1779101342879,38.28,76842.66,0.1,-0.57771,0.00013,31.0159]
[1779101343922,38.28,76842.66,0.1,-0.57771,0.00013,31.0159]
[1779101346497,38.28,76843.73,0.1,-0.57757,0.00013,31.0185]
[1779101351943,38.28,76844.73,0.1,-0.57744,0.00013,31.02097]
[1779101357210,38.28,76845.05,0.1,-0.57739,0.00013,31.02177]
[1779101363021,38.28,76846.25,0.1,-0.57724,0.00013,31.0247]
[1779101368056,38.28,76847.28,0.1,-0.5771,0.00013,31.0272]
[1779101372780,38.28,76849.66,0.1,-0.5768,0.00013,31.03]
[1779101377612,38.28,76849.14,0.1,-0.57687,0.00013,31.02878]
[1779101378615,38.28,76849.08,0.1,-0.57687,0.00013,31.02864]
[1779101378621,38.28,76842.43,0.1,-0.57773,0.00013,31.01269]
[1779101380155,38.28,76842.43,0.1,-0.57773,0.00013,31.01269]
[1779101380323,38.28,76842.43,0.1,-0.57773,0.00013,31.01269]
[1779101380352,38.28,76842.43,0.1,-0.57773,0.00013,31.01269]
[1779101380453,38.28,76842.43,0.1,-0.57773,0.00013,31.01269]
[1779101380680,38.28,76826.8,0.1,-0.57975,0.00013,30.97463]
[1779101382237,38.26,76807.22,0.1,-0.58232,0.00013,30.92514]
[1779101383455,38.26,76807.22,0.1,-0.58232,0.00013,30.92514]
[1779101383498,38.26,76794.77,0.1,-0.58393,0.00013,30.89337]
[1779101387216,38.26,76793.1,0.1,-0.58415,0.00013,30.88902]
[1779101392307,38.26,76793.53,0.1,-0.5841,0.00013,30.88995]
[1779101398349,38.25,76792.7,0.1,-0.58422,0.00013,30.88765]
[1779101403390,38.25,76792.39,0.1,-0.58426,0.00013,30.88671]
[1779101408633,38.25,76792.96,0.1,-0.5842,0.00013,30.88807]
[1779101408687,38.25,76792.96,0.1,-0.5842,0.00013,30.88807]
[1779101408725,38.24,76793.01,0.1,-0.58419,0.00013,30.88814]
[1779101409950,38.24,76793.01,0.1,-0.58419,0.00013,30.88814]
[1779101410444,38.24,76787.68,0.1,-0.58488,0.00013,30.87437]
[1779101411336,38.24,76787.68,0.1,-0.58488,0.00013,30.87437]
[1779101411451,38.24,76784.04,0.1,-0.58535,0.00013,30.86496]
[1779101415655,38.25,76781.93,0.1,-0.58562,0.00013,30.85951]
[1779101418501,38.25,76787.43,0.1,-0.58491,0.00013,30.87383]
[1779101423535,38.25,76788.72,0.1,-0.58474,0.00013,30.87728]
[1779101428570,38.25,76789.88,0.1,-0.58458,0.00013,30.88038]
[1779101433606,38.25,76786.26,0.1,-0.58505,0.00013,30.8682]
[1779101438641,38.25,76785.06,0.1,-0.5852,0.00013,30.86516]
[1779101441447,38.26,76785.58,0.1,-0.58513,0.00013,30.86654]
[1779101443932,38.26,76784.19,0.1,-0.58531,0.00013,30.86296]
[1779101444209,38.26,76781.87,0.1,-0.58561,0.00013,30.85694]
[1779101449241,38.26,76774.67,0.1,-0.58653,0.00013,30.8381]
[1779101452590,38.26,76774.46,0.1,-0.58656,0.00013,30.83754]
[1779101457774,38.26,76773.92,0.1,-0.58663,0.00013,30.83609]
[1779101462809,38.25,76774.08,0.1,-0.58661,0.00013,30.83648]
[1779101467676,38.25,76774.38,0.1,-0.58657,0.00013,30.83725]
[1779101470865,38.25,76780.33,0.1,-0.58581,0.00013,30.85282]
[1779101474893,38.25,76787.08,0.1,-0.58494,0.00013,30.8704]
[1779101477839,38.26,76787.67,0.1,-0.58486,0.00013,30.87196]
[1779101477924,38.26,76787.05,0.1,-0.58494,0.00013,30.87038]
[1779101478056,38.26,76787.05,0.1,-0.58494,0.00013,30.87038]
[1779101478781,38.26,76787.05,0.1,-0.58494,0.00013,30.87038]
[1779101478882,38.26,76787.05,0.1,-0.58494,0.00013,30.87038]
[1779101479930,38.26,76803.1,0.1,-0.58288,0.00013,30.91147]
[1779101480937,38.25,76807.66,0.1,-0.58229,0.00013,30.92297]
[1779101485972,38.25,76809.38,0.1,-0.58208,0.00013,30.92708]
[1779101486739,38.25,76809.38,0.1,-0.58208,0.00013,30.92708]
[1779101492016,38.24,76808.12,0.1,-0.58227,0.00013,30.92075]
[1779101494032,38.24,76808.34,0.1,-0.58224,0.00013,30.92127]
[1779101500072,38.24,76811.35,0.1,-0.58187,0.00013,30.9286]
[1779101505107,38.23,76811.01,0.1,-0.58192,0.00013,30.92756]
[1779101509756,38.23,76811.58,0.1,-0.58186,0.00013,30.92889]
[1779101515177,38.22,76812.1,0.1,-0.58181,0.00013,30.92994]
[1779101517662,38.22,76811.78,0.1,-0.58185,0.00013,30.9291]
[1779101523233,38.22,76812.59,0.1,-0.58176,0.00013,30.93088]
[1779101528268,38.21,76812.81,0.1,-0.58174,0.00013,30.93126]
[1779101533303,38.21,76812.26,0.1,-0.58183,0.00013,30.92969]
[1779101541360,38.2,76811.98,0.1,-0.58188,0.00013,30.92871]
[1779101546395,38.2,76810.72,0.1,-0.58205,0.00013,30.92536]
[1779101552437,38.19,76810.06,0.1,-0.58216,0.00013,30.9206]
[1779101559487,38.19,76809.99,0.1,-0.58218,0.00013,30.9202]
[1779101564522,38.18,76810.31,0.1,-0.58215,0.00013,30.92084]
[1779101569557,38.18,76807.58,0.1,-0.58251,0.00013,30.91379]
[1779101575599,38.17,76807.83,0.1,-0.58249,0.00013,30.91425]
[1779101580634,38.17,76806.49,0.1,-0.58267,0.00013,30.91072]
[1779101585669,38.17,76803.29,0.1,-0.58309,0.00013,30.90246]
[1779101590704,38.16,76802.02,0.1,-0.58326,0.00013,30.89908]
[1779101595739,38.16,76802.13,0.1,-0.58326,0.00013,30.89925]
[1779101600774,38.16,76802.05,0.1,-0.58327,0.00013,30.89894]
[1779101605809,38.16,76801.34,0.1,-0.58337,0.00013,30.89703]
[1779101610844,38.15,76801.64,0.1,-0.58334,0.00013,30.89769]
[1779101615879,38.15,76802.25,0.1,-0.58327,0.00013,30.89624]
[1779101620914,38.15,76802.0,0.1,-0.58331,0.00013,30.8955]
[1779101622537,38.15,76801.69,0.1,-0.58335,0.00013,30.89469]
[1779101622711,38.15,76801.69,0.1,-0.58335,0.00013,30.89469]
[1779101623043,38.15,76788.51,0.1,-0.58506,0.00013,30.86071]
[1779101624988,38.15,76788.14,0.1,-0.58511,0.00013,30.85972]
[1779101625083,38.15,76778.76,0.1,-0.58632,0.00013,30.83519]
[1779101628084,38.15,76778.77,0.1,-0.58631,0.00013,30.83526]
[1779101634005,38.15,76778.42,0.1,-0.58635,0.00013,30.83449]
[1779101638674,38.15,76778.32,0.1,-0.58636,0.00013,30.83431]
[1779101641909,38.16,76778.28,0.1,-0.58636,0.00013,30.83427]
[1779101642449,38.16,76778.13,0.1,-0.58638,0.00013,30.8339]
[1779101643068,38.16,76769.36,0.1,-0.58751,0.00013,30.81073]
[1779101645660,38.16,76765.86,0.1,-0.58796,0.00013,30.80143]
[1779101645700,38.16,76765.86,0.1,-0.58796,0.00013,30.80143]
[1779101648103,38.16,76773.75,0.1,-0.58694,0.00013,30.82242]
[1779101653138,38.16,76778.46,0.1,-0.58633,0.00013,30.83491]
[1779101658860,38.16,76778.76,0.1,-0.58628,0.00013,30.83576]
[1779101664215,38.16,76783.84,0.1,-0.58563,0.00013,30.84909]
[1779101669250,38.16,76784.34,0.1,-0.58556,0.00013,30.85035]
[1779101671629,38.16,76784.49,0.1,-0.58555,0.00013,30.85073]
[1779101673278,38.16,76778.94,0.1,-0.58627,0.00013,30.83326]
[1779101674285,38.16,76773.34,0.1,-0.587,0.00013,30.8185]
[1779101675668,38.16,76773.34,0.1,-0.587,0.00013,30.8185]
[1779101681334,38.16,76771.47,0.1,-0.58723,0.00013,30.8136]
[1779101686369,38.16,76771.43,0.1,-0.58724,0.00013,30.81354]
[1779101694425,38.16,76770.53,0.1,-0.58735,0.00013,30.81121]
[1779101699460,38.16,76770.6,0.1,-0.58734,0.00013,30.81143]
[1779101705104,38.16,76770.16,0.1,-0.58739,0.00013,30.81029]
[1779101705550,38.16,76769.68,0.1,-0.58745,0.00013,30.80903]
[1779101711455,38.17,76767.84,0.1,-0.58769,0.00013,30.80418]
[1779101718593,38.17,76767.88,0.1,-0.58768,0.00013,30.80437]
[1779101720577,38.17,76767.88,0.1,-0.58768,0.00013,30.80437]
[1779101727656,38.17,76767.83,0.1,-0.58768,0.00013,30.80432]
[1779101734705,38.17,76767.72,0.1,-0.5877,0.00013,30.80117]
[1779101739740,38.17,76766.8,0.1,-0.58782,0.00013,30.79877]
[1779101744775,38.17,76766.71,0.1,-0.58782,0.00013,30.79859]
[1779101745322,38.17,76766.71,0.1,-0.58782,0.00013,30.79859]
[1779101750817,38.17,76767.97,0.1,-0.58766,0.00013,30.802]
[1779101755852,38.17,76767.99,0.1,-0.58765,0.00013,30.8021]
[1779101756466,38.17,76767.99,0.1,-0.58765,0.00013,30.8021]
[1779101761895,38.18,76766.87,0.1,-0.58779,0.00013,30.79919]
[1779101766009,38.18,76767.52,0.1,-0.58771,0.00013,30.80095]
[1779101771965,38.18,76769.82,0.1,-0.58741,0.00013,30.80711]
[1779101780025,38.18,76768.61,0.1,-0.58756,0.00013,30.80396]
[1779101785059,38.18,76767.15,0.1,-0.58775,0.00013,30.80012]
[1779101790094,38.18,76767.69,0.1,-0.58767,0.00013,30.8016]
[1779101795129,38.18,76768.04,0.1,-0.58764,0.00013,30.79966]
[1779101800164,38.18,76767.32,0.1,-0.58773,0.00013,30.79779]
[1779101800415,38.18,76767.32,0.1,-0.58773,0.00013,30.79779]
[1779101808220,38.18,76767.46,0.1,-0.5877,0.00013,30.79824]
[1779101808842,38.18,76767.46,0.1,-0.5877,0.00013,30.79824]
[1779101811430,38.19,76768.15,0.1,-0.58761,0.00013,30.8001]
[1779101812503,38.19,76768.01,0.1,-0.58763,0.00013,30.79973]
[1779101812617,38.19,76768.01,0.1,-0.58763,0.00013,30.79973]
[1779101812630,38.19,76768.01,0.1,-0.58763,0.00013,30.79973]
[1779101812635,38.19,76768.01,0.1,-0.58763,0.00013,30.79973]
[1779101813088,38.19,76768.01,0.1,-0.58763,0.00013,30.79973]
[1779101813255,38.19,76768.06,0.1,-0.58762,0.00013,30.79988]
[1779101815269,38.19,76776.7,0.1,-0.58651,0.00013,30.82274]
[1779101820304,38.19,76776.19,0.1,-0.58658,0.00013,30.82139]
[1779101825339,38.19,76774.68,0.1,-0.58677,0.00013,30.8174]
[1779101831381,38.19,76774.51,0.1,-0.58679,0.00013,30.81696]
[1779101836416,38.19,76773.16,0.1,-0.58697,0.00013,30.8134]
[1779101841656,38.19,76770.55,0.1,-0.5873,0.00013,30.8065]
[1779101847947,38.19,76769.77,0.1,-0.5874,0.00013,30.80447]
[1779101848048,38.19,76770.1,0.1,-0.58736,0.00013,30.80535]
[1779101852731,38.19,76770.59,0.1,-0.5873,0.00013,30.80375]
[1779101858950,38.19,76769.41,0.1,-0.58745,0.00013,30.80066]
[1779101863781,38.19,76763.49,0.1,-0.58821,0.00013,30.78492]
[1779101863800,38.19,76763.49,0.1,-0.58821,0.00013,30.78492]
[1779101863828,38.19,76763.49,0.1,-0.58821,0.00013,30.78492]
[1779101863925,38.19,76763.49,0.1,-0.58821,0.00013,30.78492]
[1779101864751,38.19,76764.17,0.1,-0.58812,0.00013,30.78676]
[1779101871796,38.19,76765.06,0.1,-0.58801,0.00013,30.78922]
[1779101876287,38.19,76764.95,0.1,-0.58802,0.00013,30.78898]
[1779101877262,38.19,76764.95,0.1,-0.58802,0.00013,30.78898]
[1779101878214,38.19,76763.2,0.1,-0.58824,0.00013,30.78435]
[1779101878262,38.19,76758.03,0.1,-0.58891,0.00013,30.77049]
[1779101880724,38.19,76752.98,0.1,-0.58955,0.00013,30.75691]
[1779101882838,38.19,76753.39,0.1,-0.5895,0.00013,30.75804]
[1779101891804,38.2,76755.41,0.1,-0.58923,0.00013,30.76374]
[1779101896839,38.2,76755.88,0.1,-0.58916,0.00013,30.76513]
[1779101901874,38.2,76755.87,0.1,-0.58915,0.00013,30.76521]
[1779101906909,38.21,76752.57,0.1,-0.58957,0.00013,30.75642]
[1779101910475,38.21,76749.99,0.1,-0.5899,0.00013,30.74951]
[1779101912956,38.21,76743.43,0.1,-0.59075,0.00013,30.72879]
[1779101917991,38.21,76743.51,0.1,-0.59073,0.00013,30.72916]
[1779101923059,38.22,76743.68,0.1,-0.5907,0.00013,30.72975]
[1779101925214,38.22,76743.96,0.1,-0.59066,0.00013,30.73059]
[1779101931844,38.22,76744.17,0.1,-0.59062,0.00013,30.73138]
[1779101931938,38.22,76744.17,0.1,-0.59062,0.00013,30.73138]
[1779101932090,38.22,76744.17,0.1,-0.59062,0.00013,30.73138]
[1779101932118,38.22,76738.98,0.1,-0.59128,0.00013,30.71728]
[1779101933200,38.22,76738.98,0.1,-0.59128,0.00013,30.71728]
[1779101933265,38.22,76736.46,0.1,-0.5916,0.00013,30.71038]
[1779101941164,38.23,76734.56,0.1,-0.59183,0.00013,30.7054]
[1779101942518,38.24,76734.33,0.1,-0.59185,0.00013,30.70509]
[1779101943178,38.24,76733.6,0.1,-0.59194,0.00013,30.70312]
[1779101948213,38.24,76730.9,0.1,-0.59227,0.00013,30.69586]
[1779101949348,38.24,76730.9,0.1,-0.59227,0.00013,30.69586]
[1779101949413,38.24,76730.99,0.1,-0.59226,0.00013,30.69615]
[1779101952241,38.24,76736.43,0.1,-0.59155,0.00013,30.71129]
[1779101959290,38.27,76735.24,0.1,-0.59164,0.00013,30.7092]
[1779101960269,38.27,76735.24,0.1,-0.59164,0.00013,30.7092]
[1779101960297,38.27,76734.88,0.1,-0.59169,0.00013,30.70825]
[1779101965300,38.27,76730.66,0.1,-0.59222,0.00013,30.69675]
[1779101970261,38.27,76726.92,0.1,-0.59271,0.00013,30.68619]
[1779101970495,38.27,76723.21,0.1,-0.59319,0.00013,30.67586]
[1779101973391,38.27,76715.06,0.1,-0.59424,0.00013,30.65008]
[1779101974077,38.27,76715.06,0.1,-0.59424,0.00013,30.65008]
[1779101979433,38.27,76712.69,0.1,-0.59454,0.00013,30.64346]
[1779101984102,38.27,76713.08,0.1,-0.59449,0.00013,30.6446]
[1779101989231,38.27,76712.5,0.1,-0.59456,0.00013,30.64301]
[1779101989278,38.27,76713.22,0.1,-0.59447,0.00013,30.64507]
[1779101990258,38.27,76713.22,0.1,-0.59447,0.00013,30.64507]
[1779101990272,38.27,76713.22,0.1,-0.59447,0.00013,30.64507]
[1779101991450,38.27,76713.06,0.1,-0.59449,0.00013,30.64463]
[1779101997066,38.28,76712.49,0.1,-0.59454,0.00013,30.6435]
[1779101997134,38.28,76712.49,0.1,-0.59454,0.00013,30.6435]
[1779102000515,38.29,76712.19,0.1,-0.59455,0.00013,30.64308]
[1779102000996,38.29,76712.19,0.1,-0.59455,0.00013,30.64308]
[1779102001120,38.29,76713.38,0.1,-0.59439,0.00013,30.64655]
[1779102003602,38.29,76723.48,0.1,-0.59309,0.00013,30.67496]
[1779102004567,38.29,76723.48,0.1,-0.59309,0.00013,30.67496]
[1779102004582,38.29,76723.48,0.1,-0.59309,0.00013,30.67496]
[1779102008639,38.29,76730.34,0.1,-0.59221,0.00013,30.69398]
[1779102009961,38.29,76730.34,0.1,-0.59221,0.00013,30.69398]
[1779102012837,38.29,76729.13,0.1,-0.59237,0.00013,30.69059]
[1779102015687,38.29,76723.64,0.1,-0.59308,0.00013,30.67529]
[1779102016694,38.29,76717.41,0.1,-0.59388,0.00013,30.65786]
[1779102020328,38.29,76715.91,0.1,-0.59407,0.00013,30.65365]
[1779102020473,38.29,76715.91,0.1,-0.59407,0.00013,30.65365]
[1779102020426,38.29,76715.87,0.1,-0.59407,0.00013,30.65354]
[1779102023743,38.29,76709.93,0.1,-0.59484,0.00013,30.63673]
[1779102025038,38.29,76709.93,0.1,-0.59484,0.00013,30.63673]
[1779102030013,38.28,76710.08,0.1,-0.59485,0.00013,30.63649]
[1779102036277,38.27,76710.2,0.1,-0.59487,0.00013,30.63351]
[1779102036406,38.27,76710.2,0.1,-0.59487,0.00013,30.63351]
[1779102039436,38.27,76704.87,0.1,-0.59556,0.00013,30.61832]
[1779102039483,38.27,76697.53,0.1,-0.5965,0.00013,30.5973]
[1779102043883,38.27,76692.25,0.1,-0.59718,0.00013,30.58199]
[1779102044849,38.27,76692.25,0.1,-0.59718,0.00013,30.58199]
[1779102045256,38.27,76692.25,0.1,-0.59718,0.00013,30.58199]
[1779102045353,38.26,76682.21,0.1,-0.59847,0.00013,30.55279]
[1779102045562,38.26,76682.21,0.1,-0.59847,0.00013,30.55279]
[1779102045594,38.26,76682.21,0.1,-0.59847,0.00013,30.55279]
[1779102047426,38.26,76682.21,0.1,-0.59847,0.00013,30.55279]
[1779102047527,38.26,76675.69,0.1,-0.5993,0.00013,30.53366]
[1779102048989,38.26,76675.69,0.1,-0.5993,0.00013,30.53366]
[1779102049001,38.26,76675.69,0.1,-0.5993,0.00013,30.53366]
[1779102051844,38.26,76671.12,0.1,-0.59989,0.00013,30.52019]
[1779102055430,38.26,76670.87,0.1,-0.59992,0.00013,30.51946]
[1779102055531,38.26,76673.07,0.1,-0.59964,0.00013,30.52595]
[1779102055788,38.26,76673.07,0.1,-0.59964,0.00013,30.52595]
[1779102055975,38.26,76673.07,0.1,-0.59964,0.00013,30.52595]
[1779102059423,38.26,76666.18,0.1,-0.60052,0.00013,30.50558]
[1779102059869,38.26,76666.18,0.1,-0.60052,0.00013,30.50558]
[1779102059899,38.26,76666.18,0.1,-0.60052,0.00013,30.50558]
[1779102060396,38.26,76666.18,0.1,-0.60052,0.00013,30.50558]
[1779102060424,38.26,76666.18,0.1,-0.60052,0.00013,30.50558]
[1779102060484,38.26,76661.14,0.1,-0.60116,0.00013,30.49064]
[1779102063030,38.27,76666.26,0.1,-0.6005,0.00013,30.5059]
[1779102068065,38.27,76669.05,0.1,-0.60014,0.00013,30.51421]
[1779102073107,38.27,76669.33,0.1,-0.60011,0.00013,30.51507]
[1779102078143,38.27,76670.98,0.1,-0.59989,0.00013,30.51997]
[1779102083180,38.27,76671.52,0.1,-0.59982,0.00013,30.52158]
[1779102086392,38.27,76675.65,0.1,-0.5993,0.00013,30.53375]
[1779102086400,38.27,76681.74,0.1,-0.59852,0.00013,30.55159]
[1779102087306,38.27,76681.74,0.1,-0.59852,0.00013,30.55159]
[1779102093250,38.27,76684.82,0.1,-0.59814,0.00013,30.55754]
[1779102098285,38.26,76689.85,0.1,-0.5975,0.00013,30.57205]
[1779102103320,38.25,76692.85,0.1,-0.59716,0.00013,30.57986]
[1779102108356,38.23,76693.09,0.1,-0.59719,0.00013,30.57931]
[1779102114398,38.21,76692.93,0.1,-0.59726,0.00013,30.57786]
[1779102119434,38.2,76693.19,0.1,-0.59727,0.00013,30.57791]
[1779102123464,38.19,76688.22,0.1,-0.59791,0.00013,30.5634]
[1779102126846,38.19,76685.33,0.1,-0.59828,0.00013,30.55494]
[1779102131671,38.19,76682.73,0.1,-0.59862,0.00013,30.54731]
[1779102131903,38.19,76682.73,0.1,-0.59862,0.00013,30.54731]
[1779102132527,38.19,76681.08,0.1,-0.59883,0.00013,30.54247]
[1779102133231,38.19,76681.08,0.1,-0.59883,0.00013,30.54247]
[1779102136230,38.19,76678.71,0.1,-0.59913,0.00013,30.53551]
[1779102141590,38.19,76678.06,0.1,-0.59922,0.00013,30.53359]
[1779102145490,38.19,76678.36,0.1,-0.59918,0.00013,30.53447]
[1779102146482,38.19,76678.25,0.1,-0.59919,0.00013,30.53415]
[1779102147270,38.19,76678.38,0.1,-0.59917,0.00013,30.53453]
[1779102152233,38.19,76672.92,0.1,-0.59988,0.00013,30.5155]
[1779102154684,38.19,76667.79,0.1,-0.60054,0.00013,30.50031]
[1779102159418,38.19,76671.13,0.1,-0.60011,0.00013,30.51027]
[1779102161114,38.2,76675.65,0.1,-0.59953,0.00013,30.52366]
[1779102161215,38.2,76676.9,0.1,-0.59937,0.00013,30.52735]
[1779102164020,38.2,76681.02,0.1,-0.59884,0.00013,30.53947]
[1779102164113,38.2,76685.94,0.1,-0.59821,0.00013,30.55386]
[1779102165195,38.2,76691.22,0.1,-0.59753,0.00013,30.56922]
[1779102165969,38.2,76691.22,0.1,-0.59753,0.00013,30.56922]
[1779102170796,38.19,76699.25,0.1,-0.59651,0.00013,30.59232]
[1779102175128,38.19,76701.23,0.1,-0.59625,0.00013,30.59797]
[1779102175131,38.19,76701.23,0.1,-0.59625,0.00013,30.59797]
[1779102178641,38.19,76703.19,0.1,-0.596,0.00013,30.60357]
[1779102186910,38.19,76697.87,0.1,-0.59669,0.00013,30.5882]
[1779102191945,38.19,76697.85,0.1,-0.5967,0.00013,30.58807]
[1779102194653,38.19,76699.23,0.1,-0.59652,0.00013,30.59202]
[1779102194668,38.19,76699.23,0.1,-0.59652,0.00013,30.59202]
[1779102196580,38.19,76699.78,0.1,-0.59645,0.00013,30.59358]
[1779102196681,38.19,76706.42,0.1,-0.5956,0.00013,30.61258]
[1779102202015,38.19,76706.99,0.1,-0.59553,0.00013,30.61422]
[1779102203184,38.19,76706.99,0.1,-0.59553,0.00013,30.61422]
[1779102209067,38.19,76706.18,0.1,-0.59563,0.00013,30.61194]
[1779102211702,38.19,76706.17,0.1,-0.59563,0.00013,30.61191]
[1779102220218,38.19,76706.47,0.1,-0.5956,0.00013,30.60988]
[1779102224444,38.19,76705.12,0.1,-0.59577,0.00013,30.60604]
[1779102230214,38.19,76700.83,0.1,-0.59632,0.00013,30.59373]
[1779102235249,38.19,76700.76,0.1,-0.59633,0.00013,30.59349]
[1779102240284,38.19,76699.49,0.1,-0.5965,0.00013,30.5898]
[1779102245319,38.19,76694.79,0.1,-0.59711,0.00013,30.57619]
[1779102247771,38.19,76694.06,0.1,-0.5972,0.00013,30.57404]
[1779102253375,38.19,76689.58,0.1,-0.59778,0.00013,30.56094]
[1779102259418,38.18,76688.31,0.1,-0.59795,0.00013,30.55714]
[1779102262736,38.18,76688.47,0.1,-0.59793,0.00013,30.55758]
[1779102265350,38.18,76690.23,0.1,-0.59771,0.00013,30.56267]
[1779102270011,38.18,76692.56,0.1,-0.59741,0.00013,30.56934]
[1779102271423,38.18,76692.81,0.1,-0.59738,0.00013,30.57005]
[1779102275241,38.18,76701.66,0.1,-0.59626,0.00013,30.59259]
[1779102280564,38.18,76706.21,0.1,-0.59567,0.00013,30.60562]
[1779102285600,38.17,76707.59,0.1,-0.59553,0.00013,30.60897]
[1779102290635,38.17,76705.08,0.1,-0.59585,0.00013,30.60182]
[1779102291006,38.17,76705.08,0.1,-0.59585,0.00013,30.60182]
[1779102292277,38.17,76704.87,0.1,-0.59587,0.00013,30.60123]
[1779102297684,38.17,76703.1,0.1,-0.5961,0.00013,30.59615]
[1779102298794,38.17,76703.1,0.1,-0.5961,0.00013,30.59615]
[1779102300959,38.17,76704.03,0.1,-0.59598,0.00013,30.59882]
[1779102307754,38.17,76703.13,0.1,-0.5961,0.00013,30.59625]
[1779102312789,38.17,76703.35,0.1,-0.59607,0.00013,30.59688]
[1779102317824,38.17,76703.44,0.1,-0.59606,0.00013,30.59714]
[1779102323089,38.17,76703.39,0.1,-0.59606,0.00013,30.597]
[1779102328901,38.17,76700.73,0.1,-0.59641,0.00013,30.58936]
[1779102333936,38.17,76701.51,0.1,-0.59632,0.00013,30.58864]
[1779102338971,38.17,76701.6,0.1,-0.59631,0.00013,30.58888]
[1779102344658,38.17,76701.56,0.1,-0.59631,0.00013,30.58876]
[1779102347029,38.17,76695.54,0.1,-0.59709,0.00013,30.57139]
[1779102352064,38.17,76693.0,0.1,-0.59742,0.00013,30.56396]
[1779102357099,38.17,76689.91,0.1,-0.59782,0.00013,30.55492]
[1779102362134,38.16,76689.56,0.1,-0.59786,0.00013,30.55384]
[1779102367169,38.16,76691.74,0.1,-0.59759,0.00013,30.56013]
[1779102372204,38.16,76686.29,0.1,-0.59829,0.00013,30.54418]
[1779102377239,38.16,76681.55,0.1,-0.5989,0.00013,30.53028]
[1779102379706,38.16,76681.76,0.1,-0.59887,0.00013,30.5309]
[1779102379751,38.16,76681.76,0.1,-0.59887,0.00013,30.5309]
[1779102381310,38.16,76680.01,0.1,-0.5991,0.00013,30.52576]
[1779102381344,38.16,76680.01,0.1,-0.5991,0.00013,30.52576]
[1779102381347,38.16,76680.01,0.1,-0.5991,0.00013,30.52576]
[1779102381766,38.16,76680.01,0.1,-0.5991,0.00013,30.52576]
[1779102383449,38.16,76675.5,0.1,-0.59967,0.00013,30.51247]
[1779102383552,38.16,76675.37,0.1,-0.59969,0.00013,30.5121]
[1779102389351,38.16,76675.19,0.1,-0.59971,0.00013,30.51158]
[1779102389441,38.16,76675.19,0.1,-0.59971,0.00013,30.51158]
[1779102389789,38.16,76675.19,0.1,-0.59971,0.00013,30.51158]
[1779102389935,38.16,76671.73,0.1,-0.60015,0.00013,30.50139]
[1779102389938,38.16,76671.73,0.1,-0.60015,0.00013,30.50139]
[1779102389979,38.16,76671.73,0.1,-0.60015,0.00013,30.50139]
[1779102390059,38.16,76671.73,0.1,-0.60015,0.00013,30.50139]
[1779102390191,38.16,76671.73,0.1,-0.60015,0.00013,30.50139]
[1779102390880,38.17,76660.53,0.1,-0.60159,0.00013,30.46806]
[1779102392021,38.17,76660.53,0.1,-0.6016,0.00013,30.46511]
[1779102392664,38.17,76651.04,0.1,-0.60281,0.00013,30.43659]
[1779102398392,38.17,76651.51,0.1,-0.60273,0.00013,30.43825]
[1779102399053,38.17,76651.51,0.1,-0.60273,0.00013,30.43825]
[1779102399554,38.17,76651.51,0.1,-0.60273,0.00013,30.43825]
[1779102406903,38.18,76647.61,0.1,-0.60322,0.00013,30.42671]
[1779102409587,38.18,76647.08,0.1,-0.60328,0.00013,30.42523]
[1779102412276,38.18,76641.87,0.1,-0.60394,0.00013,30.40947]
[1779102412328,38.18,76641.87,0.1,-0.60394,0.00013,30.40947]
[1779102414565,38.18,76642.76,0.1,-0.60382,0.00013,30.4123]
[1779102414569,38.18,76649.41,0.1,-0.60297,0.00013,30.43267]
[1779102420546,38.22,76646.54,0.1,-0.60321,0.00013,30.42639]
[1779102425581,38.24,76648.8,0.1,-0.60287,0.00013,30.43439]
[1779102426092,38.24,76648.8,0.1,-0.60287,0.00013,30.43439]
[1779102426510,38.24,76648.8,0.1,-0.60287,0.00013,30.43439]
[1779102426522,38.24,76648.8,0.1,-0.60287,0.00013,30.43439]
[1779102426594,38.24,76649.79,0.1,-0.60274,0.00013,30.43738]
[1779102428608,38.24,76660.12,0.1,-0.60142,0.00013,30.46857]
[1779102429615,38.24,76666.91,0.1,-0.60055,0.00013,30.48884]
[1779102432948,38.24,76667.64,0.1,-0.60045,0.00013,30.49103]
[1779102434650,38.24,76673.33,0.1,-0.59972,0.00013,30.50791]
[1779102435310,38.24,76673.33,0.1,-0.59972,0.00013,30.50791]
[1779102435657,38.24,76678.48,0.1,-0.59906,0.00013,30.52306]
[1779102436664,38.24,76683.63,0.1,-0.5984,0.00013,30.53813]
[1779102439774,38.24,76688.08,0.1,-0.59784,0.00013,30.55106]
[1779102445727,38.24,76691.1,0.1,-0.59746,0.00013,30.55969]
[1779102450762,38.24,76689.23,0.1,-0.5977,0.00013,30.55417]
[1779102455797,38.24,76690.06,0.1,-0.59761,0.00013,30.55354]
[1779102460832,38.24,76689.25,0.1,-0.59772,0.00013,30.5511]
[1779102462816,38.24,76688.58,0.1,-0.5978,0.00013,30.54914]
[1779102462917,38.24,76685.47,0.1,-0.5982,0.00013,30.54007]
[1779102468888,38.23,76682.6,0.1,-0.59857,0.00013,30.53163]
[1779102471909,38.23,76676.27,0.1,-0.59939,0.00013,30.51305]
[1779102475937,38.23,76681.21,0.1,-0.59875,0.00013,30.52756]
[1779102480972,38.23,76683.54,0.1,-0.59846,0.00013,30.53433]
[1779102486007,38.23,76682.11,0.1,-0.59864,0.00013,30.53011]
[1779102491043,38.23,76682.66,0.1,-0.59857,0.00013,30.53168]
[1779102492707,38.23,76682.66,0.1,-0.59857,0.00013,30.53168]
[1779102492862,38.23,76682.66,0.1,-0.59857,0.00013,30.53168]
[1779102493622,38.23,76684.19,0.1,-0.59838,0.00013,30.53613]
[1779102493720,38.23,76674.89,0.1,-0.59957,0.00013,30.50884]
[1779102494699,38.23,76674.89,0.1,-0.59957,0.00013,30.50884]
[1779102497085,38.23,76672.87,0.1,-0.59983,0.00013,30.50289]
[1779102503127,38.23,76672.15,0.1,-0.59992,0.00013,30.5008]
[1779102507051,38.23,76671.96,0.1,-0.59994,0.00013,30.50026]
[1779102507435,38.23,76677.03,0.1,-0.59929,0.00013,30.51522]
[1779102508287,38.23,76677.03,0.1,-0.59929,0.00013,30.51522]
[1779102508309,38.23,76685.53,0.1,-0.5982,0.00013,30.54011]
[1779102510432,38.23,76685.59,0.1,-0.59819,0.00013,30.54029]
[1779102516218,38.23,76689.72,0.1,-0.59768,0.00013,30.54929]
[1779102521253,38.23,76688.54,0.1,-0.59784,0.00013,30.54577]
[1779102526288,38.23,76688.47,0.1,-0.59785,0.00013,30.54549]
[1779102531323,38.23,76688.99,0.1,-0.59779,0.00013,30.54692]
[1779102536359,38.23,76689.53,0.1,-0.59772,0.00013,30.54841]
[1779102541394,38.22,76690.2,0.1,-0.59764,0.00013,30.55027]
[1779102542623,38.22,76690.2,0.1,-0.59764,0.00013,30.55027]
[1779102544415,38.22,76696.13,0.1,-0.59688,0.00013,30.56737]
[1779102546336,38.22,76700.28,0.1,-0.59635,0.00013,30.57928]
[1779102551469,38.22,76698.02,0.1,-0.59664,0.00013,30.57271]
[1779102556504,38.22,76696.67,0.1,-0.59682,0.00013,30.56874]
[1779102561539,38.22,76696.66,0.1,-0.59683,0.00013,30.56862]
[1779102566579,38.22,76697.95,0.1,-0.59667,0.00013,30.57225]
[1779102572621,38.22,76696.65,0.1,-0.59685,0.00013,30.56547]
[1779102578664,38.21,76697.25,0.1,-0.59678,0.00013,30.5671]
[1779102583699,38.21,76694.74,0.1,-0.5971,0.00013,30.55978]
[1779102588734,38.21,76694.79,0.1,-0.5971,0.00013,30.5598]
[1779102592348,38.21,76695.89,0.1,-0.59696,0.00013,30.56291]
[1779102592584,38.21,76695.89,0.1,-0.59696,0.00013,30.56291]
[1779102593067,38.21,76695.89,0.1,-0.59696,0.00013,30.56291]
[1779102593030,38.21,76686.68,0.1,-0.59815,0.00013,30.53618]
[1779102593376,38.21,76686.68,0.1,-0.59815,0.00013,30.53618]
[1779102593835,38.21,76686.68,0.1,-0.59815,0.00013,30.53618]
[1779102593886,38.21,76686.68,0.1,-0.59815,0.00013,30.53618]
[1779102594059,38.21,76686.68,0.1,-0.59815,0.00013,30.53618]
[1779102594047,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102594206,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102594330,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102594504,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102594514,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102594581,38.21,76662.68,0.1,-0.60122,0.00013,30.46532]
[1779102595011,38.21,76652.52,0.1,-0.60253,0.00013,30.43475]
[1779102595269,38.21,76652.52,0.1,-0.60253,0.00013,30.43475]
[1779102595641,38.21,76652.52,0.1,-0.60253,0.00013,30.43475]
[1779102596027,38.21,76652.52,0.1,-0.60253,0.00013,30.43475]
[1779102596105,38.21,76641.0,0.1,-0.604,0.00013,30.3998]
[1779102597804,38.21,76641.78,0.1,-0.60389,0.00013,30.40223]
[1779102600826,38.21,76634.89,0.1,-0.60477,0.00013,30.38123]
[1779102603425,38.21,76632.43,0.1,-0.60508,0.00013,30.37377]
[1779102603461,38.21,76632.43,0.1,-0.60508,0.00013,30.37377]
[1779102604858,38.21,76640.91,0.1,-0.60399,0.00013,30.39994]
[1779102605275,38.21,76640.91,0.1,-0.60399,0.00013,30.39994]
[1779102606767,38.22,76644.25,0.1,-0.60356,0.00013,30.41018]
[1779102608075,38.22,76640.52,0.1,-0.60403,0.00013,30.39884]
[1779102608609,38.22,76637.41,0.1,-0.60443,0.00013,30.38938]
[1779102609311,38.22,76634.77,0.1,-0.60476,0.00013,30.38133]
[1779102610320,38.22,76634.84,0.1,-0.60475,0.00013,30.3816]
[1779102610650,38.22,76634.84,0.1,-0.60475,0.00013,30.3816]
[1779102610695,38.22,76634.84,0.1,-0.60475,0.00013,30.3816]
[1779102610902,38.22,76628.27,0.1,-0.60559,0.00013,30.3613]
[1779102611227,38.22,76628.27,0.1,-0.60559,0.00013,30.3613]
[1779102611914,38.22,76619.19,0.1,-0.60675,0.00013,30.33305]
[1779102612202,38.22,76619.19,0.1,-0.60675,0.00013,30.33305]
[1779102612920,38.22,76609.41,0.1,-0.608,0.00013,30.30235]
[1779102613457,38.22,76609.41,0.1,-0.608,0.00013,30.30235]
[1779102613714,38.22,76609.41,0.1,-0.608,0.00013,30.30235]
[1779102614079,38.22,76609.41,0.1,-0.608,0.00013,30.30235]
[1779102614105,38.22,76609.41,0.1,-0.608,0.00013,30.30235]
[1779102613938,38.22,76606.5,0.1,-0.60837,0.00013,30.29316]
[1779102614315,38.22,76606.5,0.1,-0.60837,0.00013,30.29316]
[1779102614968,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102615450,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102615461,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102615512,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102615673,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102616055,38.22,76638.72,0.1,-0.60426,0.00013,30.3934]
[1779102616096,38.23,76655.06,0.1,-0.60214,0.00013,30.4437]
[1779102616899,38.23,76655.06,0.1,-0.60214,0.00013,30.4437]
[1779102617087,38.23,76668.37,0.1,-0.60043,0.00013,30.48355]
[1779102617248,38.23,76668.37,0.1,-0.60043,0.00013,30.48355]
[1779102617338,38.23,76668.37,0.1,-0.60043,0.00013,30.48355]
[1779102618136,38.23,76676.9,0.1,-0.59934,0.00013,30.50879]
[1779102618970,38.23,76676.9,0.1,-0.59934,0.00013,30.5088]
[1779102620595,38.23,76676.86,0.1,-0.59934,0.00013,30.50868]
[1779102620984,38.23,76682.91,0.1,-0.59857,0.00013,30.52643]
[1779102624998,38.23,76684.2,0.1,-0.5984,0.00013,30.53016]
[1779102628547,38.23,76689.27,0.1,-0.59776,0.00013,30.54488]
[1779102631054,38.23,76681.38,0.1,-0.59878,0.00013,30.51888]
[1779102631645,38.23,76681.38,0.1,-0.59878,0.00013,30.51888]
[1779102632061,38.23,76681.16,0.1,-0.59881,0.00013,30.51823]
[1779102633060,38.23,76681.16,0.1,-0.59881,0.00013,30.51823]
[1779102633131,38.23,76683.66,0.1,-0.59849,0.00013,30.52554]
[1779102638715,38.23,76681.75,0.1,-0.59873,0.00013,30.51992]
[1779102639111,38.23,76679.82,0.1,-0.59898,0.00013,30.51425]
[1779102641125,38.23,76674.46,0.1,-0.59967,0.00013,30.49849]
[1779102646160,38.23,76670.71,0.1,-0.60015,0.00013,30.48745]
[1779102651195,38.23,76670.72,0.1,-0.60014,0.00013,30.48753]
[1779102656230,38.23,76672.88,0.1,-0.59986,0.00013,30.49398]
[1779102659251,38.23,76678.1,0.1,-0.59919,0.00013,30.50938]
[1779102664286,38.23,76676.72,0.1,-0.59937,0.00013,30.50533]
[1779102669108,38.23,76676.22,0.1,-0.59943,0.00013,30.50387]
[1779102670188,38.23,76678.97,0.1,-0.59908,0.00013,30.51196]
[1779102670329,38.23,76682.97,0.1,-0.59857,0.00013,30.52368]
[1779102672556,38.23,76682.35,0.1,-0.59865,0.00013,30.52186]
[1779102672657,38.23,76675.94,0.1,-0.59947,0.00013,30.50304]
[1779102678385,38.23,76675.67,0.1,-0.5995,0.00013,30.50226]
[1779102683420,38.23,76679.22,0.1,-0.59905,0.00013,30.51271]
[1779102686130,38.23,76679.32,0.1,-0.59904,0.00013,30.51301]
[1779102686190,38.23,76680.07,0.1,-0.59894,0.00013,30.5152]
[1779102688455,38.23,76687.34,0.1,-0.59801,0.00013,30.53643]
[1779102692152,38.23,76688.81,0.1,-0.59782,0.00013,30.54068]
[1779102699832,38.23,76694.05,0.1,-0.59717,0.00013,30.5528]
[1779102705574,38.22,76695.57,0.1,-0.59698,0.00013,30.55703]
[1779102706684,38.22,76695.57,0.1,-0.59698,0.00013,30.55703]
[1779102709602,38.23,76707.24,0.1,-0.59548,0.00013,30.59055]
[1779102712986,38.23,76706.86,0.1,-0.59553,0.00013,30.58947]
[1779102718667,38.23,76708.01,0.1,-0.59538,0.00013,30.59278]
[1779102723702,38.23,76707.89,0.1,-0.59539,0.00013,30.59247]
[1779102728738,38.23,76707.76,0.1,-0.59541,0.00013,30.59213]
[1779102733772,38.23,76710.05,0.1,-0.59511,0.00013,30.59869]
[1779102738809,38.23,76710.29,0.1,-0.59508,0.00013,30.59942]
[1779102743844,38.23,76709.72,0.1,-0.59515,0.00013,30.59786]
[1779102748879,38.23,76707.68,0.1,-0.5954,0.00013,30.59211]
[1779102750324,38.23,76707.85,0.1,-0.59538,0.00013,30.5926]
[1779102752059,38.23,76707.59,0.1,-0.59542,0.00013,30.59186]
[1779102755561,38.23,76704.29,0.1,-0.59585,0.00013,30.57953]
[1779102760963,38.23,76703.38,0.1,-0.59597,0.00013,30.57691]
[1779102765998,38.23,76703.6,0.1,-0.59594,0.00013,30.57753]
[1779102771033,38.23,76703.18,0.1,-0.59599,0.00013,30.57631]
[1779102775013,38.23,76702.69,0.1,-0.59606,0.00013,30.57489]
[1779102781103,38.23,76701.64,0.1,-0.59619,0.00013,30.57184]
[1779102782880,38.23,76701.86,0.1,-0.59617,0.00013,30.57247]
[1779102782959,38.23,76701.86,0.1,-0.59617,0.00013,30.57247]
[1779102787145,38.23,76707.13,0.1,-0.59549,0.00013,30.5875]
[1779102789595,38.23,76707.19,0.1,-0.59548,0.00013,30.58768]
[1779102795201,38.23,76708.38,0.1,-0.59533,0.00013,30.59111]
[1779102798465,38.23,76708.14,0.1,-0.59536,0.00013,30.59045]
[1779102804264,38.23,76708.78,0.1,-0.59527,0.00013,30.59232]
[1779102809302,38.23,76709.21,0.1,-0.59521,0.00013,30.59364]
[1779102814338,38.24,76709.83,0.1,-0.59514,0.00013,30.59259]
[1779102816614,38.24,76708.83,0.1,-0.59526,0.00013,30.5898]
[1779102823401,38.23,76709.48,0.1,-0.59518,0.00013,30.59152]
[1779102828436,38.23,76709.41,0.1,-0.5952,0.00013,30.59123]
[1779102835485,38.23,76709.64,0.1,-0.59518,0.00013,30.59175]
[1779102840520,38.23,76709.14,0.1,-0.59525,0.00013,30.59022]
[1779102841525,38.23,76709.14,0.1,-0.59525,0.00013,30.59022]
[1779102844548,38.23,76701.71,0.1,-0.5962,0.00013,30.56902]
[1779102847006,38.23,76701.81,0.1,-0.59619,0.00013,30.56929]
[1779102847452,38.23,76704.27,0.1,-0.59588,0.00013,30.57621]
[1779102852604,38.2,76708.84,0.1,-0.59536,0.00013,30.58799]
[1779102853498,38.2,76708.84,0.1,-0.59536,0.00013,30.58799]
[1779102860660,38.17,76706.8,0.1,-0.59572,0.00013,30.58017]
[1779102865701,38.15,76706.5,0.1,-0.59582,0.00013,30.57829]
[1779102870736,38.13,76707.19,0.1,-0.59578,0.00013,30.57932]
[1779102875771,38.13,76707.43,0.1,-0.59575,0.00013,30.57725]
[1779102880806,38.15,76705.83,0.1,-0.59592,0.00013,30.57334]
[1779102885842,38.15,76705.41,0.1,-0.59597,0.00013,30.5722]
[1779102891164,38.15,76705.97,0.1,-0.59589,0.00013,30.57383]
[1779102896919,38.15,76703.91,0.1,-0.59616,0.00013,30.56801]
[1779102899821,38.15,76704.0,0.1,-0.59614,0.00013,30.56828]
[1779102900974,38.15,76703.92,0.1,-0.59615,0.00013,30.56806]
[1779102901235,38.15,76703.92,0.1,-0.59615,0.00013,30.56806]
[1779102901427,38.15,76703.92,0.1,-0.59615,0.00013,30.56806]
[1779102906989,38.15,76698.78,0.1,-0.59681,0.00013,30.5533]
[1779102912024,38.15,76697.63,0.1,-0.59696,0.00013,30.54996]
[1779102917059,38.15,76697.75,0.1,-0.59695,0.00013,30.55027]
[1779102922094,38.15,76696.34,0.1,-0.59713,0.00013,30.54615]
[1779102927129,38.15,76695.58,0.1,-0.59723,0.00013,30.5439]
[1779102932165,38.15,76695.67,0.1,-0.59723,0.00013,30.54118]
[1779102938207,38.15,76695.63,0.1,-0.59724,0.00013,30.541]
[1779102943242,38.14,76695.5,0.1,-0.59726,0.00013,30.54057]
[1779102948277,38.14,76695.56,0.1,-0.59725,0.00013,30.54069]
[1779102954319,38.14,76695.56,0.1,-0.59726,0.00013,30.54064]
[1779102959354,38.14,76695.31,0.1,-0.59729,0.00013,30.53986]
[1779102960872,38.14,76696.02,0.1,-0.5972,0.00013,30.54191]
[1779102963382,38.14,76704.81,0.1,-0.59607,0.00013,30.56723]
[1779102966158,38.14,76705.54,0.1,-0.59598,0.00013,30.56934]
[1779102971438,38.17,76706.97,0.1,-0.59573,0.00013,30.57472]
[1779102976473,38.2,76708.41,0.1,-0.59545,0.00013,30.58055]
[1779102980851,38.22,76708.84,0.1,-0.59533,0.00013,30.58299]
[1779102981456,38.22,76708.84,0.1,-0.59533,0.00013,30.58299]
[1779102981853,38.22,76713.49,0.1,-0.59472,0.00013,30.59647]
[1779102982456,38.22,76713.49,0.1,-0.59472,0.00013,30.59647]
[1779102987209,38.24,76716.93,0.1,-0.59424,0.00013,30.60684]
[1779102988097,38.24,76716.84,0.1,-0.59424,0.00013,30.60688]
[1779102993592,38.26,76712.44,0.1,-0.59477,0.00013,30.59237]
[1779102995495,38.26,76712.44,0.1,-0.59477,0.00013,30.59237]
[1779102996118,38.26,76711.11,0.1,-0.59493,0.00013,30.58877]
[1779102997137,38.26,76710.56,0.1,-0.59499,0.00013,30.58741]
[1779103002655,38.29,76710.71,0.1,-0.5949,0.00013,30.58923]
[1779103004660,38.29,76710.71,0.1,-0.5949,0.00013,30.58923]
[1779103006157,38.3,76710.22,0.1,-0.59494,0.00013,30.58821]
[1779103006193,38.3,76710.22,0.1,-0.59494,0.00013,30.58821]
[1779103007690,38.31,76704.24,0.1,-0.59569,0.00013,30.57163]
[1779103008721,38.31,76704.24,0.1,-0.59569,0.00013,30.57163]
[1779103008802,38.31,76693.76,0.1,-0.59703,0.00013,30.54167]
[1779103010711,38.31,76693.56,0.1,-0.59705,0.00013,30.54106]
[1779103015746,38.3,76694.4,0.1,-0.59695,0.00013,30.54334]
[1779103017065,38.3,76694.4,0.1,-0.59695,0.00013,30.54334]
[1779103017238,38.3,76694.4,0.1,-0.59695,0.00013,30.54334]
[1779103019774,38.3,76701.29,0.1,-0.59607,0.00013,30.56307]
[1779103025816,38.3,76704.55,0.1,-0.59565,0.00013,30.57237]
[1779103030851,38.3,76705.61,0.1,-0.59552,0.00013,30.57541]
[1779103035912,38.3,76706.24,0.1,-0.59543,0.00013,30.57724]
[1779103035995,38.3,76713.7,0.1,-0.59448,0.00013,30.59835]
[1779103036859,38.3,76713.7,0.1,-0.59448,0.00013,30.59835]
[1779103037146,38.3,76713.7,0.1,-0.59448,0.00013,30.59835]
[1779103037715,38.31,76716.6,0.1,-0.59409,0.00013,30.60672]
[1779103038815,38.31,76717.0,0.1,-0.59404,0.00013,30.60784]
[1779103039488,38.31,76717.0,0.1,-0.59404,0.00013,30.60784]
[1779103039525,38.31,76721.95,0.1,-0.5934,0.00013,30.6219]
[1779103039716,38.31,76721.95,0.1,-0.5934,0.00013,30.6219]
[1779103040222,38.31,76721.95,0.1,-0.5934,0.00013,30.6219]
[1779103044332,38.31,76723.51,0.1,-0.5932,0.00013,30.62629]
[1779103049926,38.31,76726.96,0.1,-0.59276,0.00013,30.63573]
[1779103050024,38.31,76726.96,0.1,-0.59276,0.00013,30.63573]
[1779103050360,38.31,76726.96,0.1,-0.59276,0.00013,30.63573]
[1779103050411,38.31,76730.83,0.1,-0.59226,0.00013,30.64646]
[1779103052476,38.31,76730.83,0.1,-0.59226,0.00013,30.64646]
[1779103052504,38.31,76730.83,0.1,-0.59226,0.00013,30.64646]
[1779103052565,38.31,76742.35,0.1,-0.59079,0.00013,30.67525]
[1779103053444,38.31,76742.35,0.1,-0.59079,0.00013,30.67525]
[1779103054823,38.31,76743.26,0.1,-0.59067,0.00013,30.67777]
[1779103055462,38.31,76743.26,0.1,-0.59067,0.00013,30.67777]
[1779103055563,38.31,76743.49,0.1,-0.59064,0.00013,30.67847]
[1779103061061,38.32,76742.04,0.1,-0.59081,0.00013,30.67483]
[1779103066096,38.33,76740.32,0.1,-0.59101,0.00013,30.67043]
[1779103071133,38.33,76740.21,0.1,-0.59101,0.00013,30.67041]
[1779103076168,38.34,76739.67,0.1,-0.59106,0.00013,30.66921]
[1779103078865,38.34,76739.76,0.1,-0.59105,0.00013,30.66956]
[1779103080474,38.34,76739.12,0.1,-0.59112,0.00013,30.66789]
[1779103085743,38.34,76731.51,0.1,-0.59209,0.00013,30.64713]
[1779103088252,38.35,76739.11,0.1,-0.59111,0.00013,30.66811]
[1779103093287,38.35,76740.84,0.1,-0.59087,0.00013,30.67315]
[1779103098048,38.36,76745.73,0.1,-0.59023,0.00013,30.68668]
[1779103099728,38.36,76748.03,0.1,-0.58994,0.00013,30.69293]
[1779103100618,38.36,76748.03,0.1,-0.58994,0.00013,30.69293]
[1779103100929,38.36,76747.54,0.1,-0.58999,0.00013,30.69167]
[1779103100953,38.36,76747.54,0.1,-0.58999,0.00013,30.69167]
[1779103101343,38.36,76748.41,0.1,-0.58988,0.00013,30.69405]
[1779103103358,38.36,76755.41,0.1,-0.58897,0.00013,30.71311]
[1779103108398,38.38,76755.41,0.1,-0.58893,0.00013,30.71384]
[1779103113430,38.39,76755.96,0.1,-0.58884,0.00013,30.71297]
[1779103118465,38.4,76756.26,0.1,-0.58877,0.00013,30.71428]
[1779103123500,38.41,76757.42,0.1,-0.58859,0.00013,30.71782]
[1779103124887,38.41,76757.57,0.1,-0.58857,0.00013,30.71829]
[1779103126553,38.41,76757.92,0.1,-0.58853,0.00013,30.71923]
[1779103130933,38.41,76762.81,0.1,-0.5879,0.00013,30.73226]
[1779103136526,38.41,76762.78,0.1,-0.5879,0.00013,30.73218]
[1779103141627,38.41,76763.5,0.1,-0.58781,0.00013,30.73409]
[1779103141771,38.41,76763.5,0.1,-0.58781,0.00013,30.73409]
[1779103141923,38.41,76763.5,0.1,-0.58781,0.00013,30.73409]
[1779103142922,38.41,76763.85,0.1,-0.58776,0.00013,30.73502]
[1779103144653,38.41,76774.55,0.1,-0.58639,0.00013,30.76316]
[1779103145580,38.41,76774.55,0.1,-0.58639,0.00013,30.76316]
[1779103145660,38.41,76780.3,0.1,-0.58565,0.00013,30.77814]
[1779103149640,38.41,76781.68,0.1,-0.58547,0.00013,30.78175]
[1779103151723,38.42,76783.84,0.1,-0.58518,0.00013,30.78756]
[1779103153420,38.42,76783.86,0.1,-0.58517,0.00013,30.78774]
[1779103153474,38.42,76783.86,0.1,-0.58517,0.00013,30.78774]
[1779103153730,38.43,76791.17,0.1,-0.58422,0.00013,30.8068]
[1779103155322,38.43,76791.17,0.1,-0.58422,0.00013,30.8068]
[1779103155330,38.43,76791.17,0.1,-0.58422,0.00013,30.8068]
[1779103158045,38.44,76794.53,0.1,-0.58375,0.00013,30.81591]
[1779103163787,38.48,76791.92,0.1,-0.58398,0.00013,30.81108]
[1779103168822,38.51,76792.6,0.1,-0.58383,0.00013,30.81385]
[1779103173858,38.53,76791.76,0.1,-0.58389,0.00013,30.80977]
[1779103178893,38.55,76791.08,0.1,-0.58393,0.00013,30.80885]
[1779103181914,38.56,76785.13,0.1,-0.58466,0.00013,30.79408]
[1779103186949,38.56,76783.07,0.1,-0.58492,0.00013,30.78889]
[1779103191984,38.56,76783.54,0.1,-0.58486,0.00013,30.7901]
[1779103197023,38.56,76784.22,0.1,-0.58477,0.00013,30.79186]
[1779103199790,38.56,76783.85,0.1,-0.58482,0.00013,30.79091]
[1779103201120,38.56,76784.32,0.1,-0.58476,0.00013,30.79212]
[1779103201198,38.56,76784.32,0.1,-0.58476,0.00013,30.79212]
[1779103204074,38.56,76769.63,0.1,-0.58664,0.00013,30.75409]
[1779103207096,38.56,76767.42,0.1,-0.58693,0.00013,30.74827]
[1779103208413,38.56,76767.42,0.1,-0.58693,0.00013,30.74827]
[1779103208517,38.56,76761.2,0.1,-0.58772,0.00013,30.73188]
[1779103214148,38.56,76756.88,0.1,-0.58828,0.00013,30.7204]
[1779103219183,38.56,76759.37,0.1,-0.58796,0.00013,30.72697]
[1779103220827,38.56,76759.42,0.1,-0.58796,0.00013,30.72709]
[1779103226232,38.56,76763.6,0.1,-0.58743,0.00013,30.73806]
[1779103231267,38.56,76763.09,0.1,-0.5875,0.00013,30.73373]
[1779103234288,38.55,76770.85,0.1,-0.58651,0.00013,30.75403]
[1779103239323,38.55,76767.66,0.1,-0.58693,0.00013,30.74559]
[1779103243530,38.55,76766.18,0.1,-0.58712,0.00013,30.74166]
[1779103251407,38.55,76761.58,0.1,-0.58771,0.00013,30.72945]
[1779103256442,38.55,76762.24,0.1,-0.58763,0.00013,30.73113]
[1779103259695,38.55,76761.97,0.1,-0.58767,0.00013,30.7304]
[1779103259704,38.55,76761.97,0.1,-0.58767,0.00013,30.7304]
[1779103265344,38.55,76759.1,0.1,-0.58804,0.00013,30.72276]
[1779103268401,38.55,76764.31,0.1,-0.58737,0.00013,30.73649]
[1779103273561,38.54,76771.43,0.1,-0.58648,0.00013,30.75479]
[1779103278596,38.54,76773.48,0.1,-0.58622,0.00013,30.76005]
[1779103287659,38.53,76773.63,0.1,-0.58621,0.00013,30.76031]
[1779103292694,38.53,76773.93,0.1,-0.58619,0.00013,30.7581]
[1779103297729,38.53,76773.35,0.1,-0.58627,0.00013,30.75653]
[1779103302765,38.53,76774.98,0.1,-0.58606,0.00013,30.76071]
[1779103307803,38.53,76769.09,0.1,-0.58682,0.00013,30.74528]
[1779103312838,38.53,76767.49,0.1,-0.58703,0.00013,30.74101]
[1779103317873,38.52,76768.43,0.1,-0.58691,0.00013,30.7434]
[1779103323916,38.52,76768.93,0.1,-0.58685,0.00013,30.74462]
[1779103329958,38.52,76767.6,0.1,-0.58703,0.00013,30.74104]
[1779103334266,38.52,76767.44,0.1,-0.58705,0.00013,30.7406]
[1779103337007,38.52,76760.93,0.1,-0.58789,0.00013,30.72338]
[1779103342042,38.52,76759.58,0.1,-0.58806,0.00013,30.71978]
[1779103348084,38.52,76759.16,0.1,-0.58812,0.00013,30.71864]
[1779103353119,38.52,76759.0,0.1,-0.58815,0.00013,30.71527]
[1779103358154,38.52,76756.3,0.1,-0.58849,0.00013,30.70809]
[1779103364196,38.52,76755.43,0.1,-0.58861,0.00013,30.70578]
[1779103369231,38.52,76755.34,0.1,-0.58862,0.00013,30.70555]
[1779103374266,38.52,76755.33,0.1,-0.58862,0.00013,30.70553]
[1779103380308,38.52,76755.26,0.1,-0.58863,0.00013,30.70535]
[1779103385343,38.52,76755.1,0.1,-0.58865,0.00013,30.70493]
[1779103390378,38.52,76754.92,0.1,-0.58867,0.00013,30.70446]
[1779103395413,38.52,76754.71,0.1,-0.58869,0.00013,30.70391]
[1779103401455,38.52,76755.48,0.1,-0.5886,0.00013,30.70597]
[1779103406937,38.52,76756.42,0.1,-0.58847,0.00013,30.70848]
[1779103410309,38.52,76756.38,0.1,-0.58848,0.00013,30.70837]
[1779103416560,38.52,76757.14,0.1,-0.58839,0.00013,30.70747]
[1779103421596,38.52,76756.35,0.1,-0.58849,0.00013,30.70536]
[1779103426631,38.52,76756.51,0.1,-0.58847,0.00013,30.70579]
[1779103431666,38.52,76756.73,0.1,-0.58844,0.00013,30.70638]
[1779103434940,38.52,76756.63,0.1,-0.58846,0.00013,30.70611]
[1779103440729,38.52,76759.67,0.1,-0.58807,0.00013,30.71416]
[1779103443164,38.52,76759.59,0.1,-0.58808,0.00013,30.71395]
[1779103443364,38.52,76759.59,0.1,-0.58808,0.00013,30.71395]
[1779103446017,38.52,76759.69,0.1,-0.58807,0.00013,30.7142]
[1779103456842,38.52,76759.28,0.1,-0.58812,0.00013,30.71308]
[1779103461876,38.52,76759.69,0.1,-0.58807,0.00013,30.71415]
[1779103466912,38.52,76759.22,0.1,-0.58813,0.00013,30.71289]
[1779103470865,38.52,76758.77,0.1,-0.58819,0.00013,30.71169]
[1779103476984,38.52,76755.88,0.1,-0.58857,0.00013,30.70108]
[1779103482020,38.52,76754.99,0.1,-0.58868,0.00013,30.69873]
[1779103486885,38.52,76755.47,0.1,-0.58862,0.00013,30.70001]
[1779103489070,38.52,76764.78,0.1,-0.58743,0.00013,30.72467]
[1779103491084,38.52,76774.1,0.1,-0.58623,0.00013,30.74905]
[1779103496403,38.51,76776.21,0.1,-0.58597,0.00013,30.7545]
[1779103496467,38.51,76776.21,0.1,-0.58597,0.00013,30.7545]
[1779103498093,38.51,76782.25,0.1,-0.58519,0.00013,30.77012]
[1779103499599,38.51,76782.25,0.1,-0.58519,0.00013,30.77012]
[1779103499619,38.51,76782.25,0.1,-0.58519,0.00013,30.77012]
[1779103499701,38.51,76792.93,0.1,-0.58382,0.00013,30.79752]
[1779103505182,38.54,76795.44,0.1,-0.58343,0.00013,30.80499]
[1779103510217,38.57,76794.53,0.1,-0.58348,0.00013,30.80379]
[1779103515861,38.59,76795.35,0.1,-0.58333,0.00013,30.80664]
[1779103519590,38.6,76795.88,0.1,-0.58322,0.00013,30.80875]
[1779103520877,38.61,76796.25,0.1,-0.58316,0.00013,30.80988]
[1779103520978,38.62,76796.25,0.1,-0.58314,0.00013,30.81025]
[1779103526331,38.56,76798.45,0.1,-0.583,0.00013,30.81333]
[1779103531366,38.5,76798.86,0.1,-0.5831,0.00013,30.80915]
[1779103534446,38.48,76799.88,0.1,-0.58302,0.00013,30.81085]
[1779103534536,38.47,76800.03,0.1,-0.58303,0.00013,30.81081]
[1779103541437,38.41,76798.11,0.1,-0.58344,0.00013,30.80319]
[1779103547479,38.36,76798.01,0.1,-0.58357,0.00013,30.8009]
[1779103552514,38.32,76799.66,0.1,-0.58346,0.00013,30.80355]
[1779103556607,38.3,76799.21,0.1,-0.58357,0.00013,30.80152]
[1779103556684,38.29,76799.45,0.1,-0.58355,0.00013,30.80185]
[1779103562588,38.26,76799.63,0.1,-0.58362,0.00013,30.80072]
[1779103564604,38.25,76805.21,0.1,-0.58293,0.00013,30.81444]
[1779103569640,38.21,76808.43,0.1,-0.58261,0.00013,30.82108]
[1779103573721,38.19,76809.28,0.1,-0.58255,0.00013,30.82234]
[1779103579708,38.15,76810.17,0.1,-0.58253,0.00013,30.82305]
[1779103584743,38.13,76811.9,0.1,-0.58237,0.00013,30.82639]
[1779103589778,38.1,76811.81,0.1,-0.58245,0.00013,30.82508]
[1779103594813,38.08,76813.82,0.1,-0.58225,0.00013,30.82641]
[1779103601862,38.05,76813.32,0.1,-0.58238,0.00013,30.8241]
[1779103606897,38.04,76810.55,0.1,-0.58277,0.00013,30.81648]
[1779103608911,38.04,76809.11,0.1,-0.58297,0.00013,30.81268]
[1779103613958,38.02,76803.11,0.1,-0.58378,0.00013,30.79673]
[1779103618993,38.02,76800.23,0.1,-0.58416,0.00013,30.78928]
[1779103624028,38.02,76799.98,0.1,-0.58419,0.00013,30.7886]
[1779103632084,38.02,76799.89,0.1,-0.58421,0.00013,30.78833]
[1779103637119,38.02,76799.95,0.1,-0.5842,0.00013,30.78846]
[1779103643161,38.02,76799.66,0.1,-0.58424,0.00013,30.78768]
[1779103648196,38.02,76802.04,0.1,-0.58393,0.00013,30.79379]
[1779103659273,38.02,76802.15,0.1,-0.58393,0.00013,30.79107]
[1779103660299,38.02,76802.15,0.1,-0.58393,0.00013,30.79107]
[1779103660441,38.02,76802.15,0.1,-0.58393,0.00013,30.79107]
[1779103660675,38.02,76802.15,0.1,-0.58393,0.00013,30.79107]
[1779103660708,38.02,76802.15,0.1,-0.58393,0.00013,30.79107]
[1779103660772,38.02,76802.01,0.1,-0.58395,0.00013,30.7907]
[1779103665903,38.02,76798.62,0.1,-0.58439,0.00013,30.78193]
[1779103671357,38.02,76798.53,0.1,-0.5844,0.00013,30.78167]
[1779103676392,38.02,76798.76,0.1,-0.58438,0.00013,30.78225]
[1779103681313,38.02,76798.55,0.1,-0.5844,0.00013,30.78169]
[1779103681427,38.02,76798.34,0.1,-0.58443,0.00013,30.78115]
[1779103683958,38.02,76795.89,0.1,-0.58475,0.00013,30.77479]
[1779103684059,38.02,76788.71,0.1,-0.58568,0.00013,30.75607]
[1779103689483,38.02,76788.79,0.1,-0.58567,0.00013,30.75632]
[1779103695990,38.02,76788.76,0.1,-0.58567,0.00013,30.75627]
[1779103701567,38.02,76789.6,0.1,-0.58556,0.00013,30.75854]
[1779103706602,38.02,76788.92,0.1,-0.58564,0.00013,30.7568]
[1779103711637,38.02,76789.33,0.1,-0.5856,0.00013,30.75499]
[1779103716673,38.02,76789.36,0.1,-0.58559,0.00013,30.7551]
[1779103718425,38.02,76789.36,0.1,-0.58559,0.00013,30.7551]
[1779103718687,38.02,76789.46,0.1,-0.58558,0.00013,30.75538]
[1779103723722,38.02,76786.49,0.1,-0.58596,0.00013,30.74764]
[1779103729764,38.02,76786.81,0.1,-0.58592,0.00013,30.74855]
[1779103734799,38.03,76787.54,0.1,-0.58582,0.00013,30.75051]
[1779103740974,38.03,76787.41,0.1,-0.58583,0.00013,30.75019]
[1779103741068,38.03,76787.78,0.1,-0.58578,0.00013,30.75121]
[1779103746883,38.03,76789.77,0.1,-0.58552,0.00013,30.75646]
[1779103749637,38.03,76789.92,0.1,-0.5855,0.00013,30.75686]
[1779103749905,38.03,76790.17,0.1,-0.58547,0.00013,30.75752]
[1779103754939,38.03,76786.75,0.1,-0.58591,0.00013,30.74862]
[1779103759974,38.03,76787.04,0.1,-0.58587,0.00013,30.74943]
[1779103760589,38.03,76787.04,0.1,-0.58587,0.00013,30.74943]
[1779103761405,38.03,76787.04,0.1,-0.58587,0.00013,30.74943]
[1779103761863,38.03,76787.04,0.1,-0.58587,0.00013,30.74943]
[1779103761966,38.03,76787.04,0.1,-0.58587,0.00013,30.74943]
[1779103767023,38.04,76779.08,0.1,-0.58689,0.00013,30.72873]
[1779103767389,38.04,76779.08,0.1,-0.58689,0.00013,30.72873]
[1779103771051,38.04,76785.94,0.1,-0.586,0.00013,30.74396]
[1779103776086,38.04,76786.71,0.1,-0.5859,0.00013,30.74604]
[1779103777514,38.04,76786.85,0.1,-0.58588,0.00013,30.74641]
[1779103780114,38.04,76779.31,0.1,-0.58685,0.00013,30.72671]
[1779103785327,38.05,76778.79,0.1,-0.58691,0.00013,30.72551]
[1779103787348,38.05,76778.8,0.1,-0.5869,0.00013,30.72562]
[1779103792198,38.05,76772.21,0.1,-0.58774,0.00013,30.70831]
[1779103797233,38.06,76769.26,0.1,-0.58812,0.00013,30.70058]
[1779103798572,38.06,76768.64,0.1,-0.58819,0.00013,30.69895]
[1779103798790,38.06,76768.64,0.1,-0.58819,0.00013,30.69895]
[1779103798829,38.06,76768.64,0.1,-0.58819,0.00013,30.69895]
[1779103800266,38.06,76766.77,0.1,-0.58844,0.00013,30.69397]
[1779103800672,38.06,76763.13,0.1,-0.58891,0.00013,30.6842]
[1779103806552,38.06,76763.35,0.1,-0.58886,0.00013,30.68502]
[1779103809320,38.07,76770.17,0.1,-0.58797,0.00013,30.70343]
[1779103815362,38.07,76770.51,0.1,-0.58792,0.00013,30.70451]
[1779103820397,38.07,76770.66,0.1,-0.58789,0.00013,30.70504]
[1779103824758,38.07,76770.5,0.1,-0.58791,0.00013,30.70472]
[1779103831474,38.08,76771.11,0.1,-0.58783,0.00013,30.70361]
[1779103836013,38.08,76771.07,0.1,-0.58783,0.00013,30.70355]
[1779103836220,38.08,76771.07,0.1,-0.58783,0.00013,30.70355]
[1779103837219,38.08,76771.23,0.1,-0.5878,0.00013,30.70406]
[1779103837463,38.08,76771.23,0.1,-0.5878,0.00013,30.70406]
[1779103842551,38.08,76764.94,0.1,-0.58861,0.00013,30.6874]
[1779103847372,38.09,76765.1,0.1,-0.58858,0.00013,30.6879]
[1779103849565,38.09,76760.35,0.1,-0.58919,0.00013,30.67523]
[1779103851615,38.09,76751.03,0.1,-0.59039,0.00013,30.65002]
[1779103854400,38.09,76747.09,0.1,-0.5909,0.00013,30.63927]
[1779103855057,38.09,76743.84,0.1,-0.59131,0.00013,30.63045]
[1779103860143,38.12,76743.11,0.1,-0.59134,0.00013,30.62974]
[1779103860213,38.12,76743.11,0.1,-0.59134,0.00013,30.62974]
[1779103860282,38.14,76743.1,0.1,-0.59127,0.00013,30.63089]
[1779103862694,38.16,76736.44,0.1,-0.59209,0.00013,30.61334]
[1779103867727,38.16,76733.84,0.1,-0.59241,0.00013,30.60638]
[1779103873493,38.17,76730.29,0.1,-0.59286,0.00013,30.59672]
[1779103873499,38.17,76730.33,0.1,-0.59285,0.00013,30.59695]
[1779103875784,38.17,76735.86,0.1,-0.59213,0.00013,30.61243]
[1779103877263,38.17,76735.86,0.1,-0.59213,0.00013,30.61243]
[1779103879178,38.18,76736.14,0.1,-0.59208,0.00013,30.6133]
[1779103879278,38.18,76735.92,0.1,-0.59211,0.00013,30.61279]
[1779103883999,38.18,76732.93,0.1,-0.59248,0.00013,30.6047]
[1779103884065,38.18,76734.09,0.1,-0.59233,0.00013,30.60792]
[1779103885078,38.18,76734.09,0.1,-0.59233,0.00013,30.60792]
[1779103885175,38.18,76734.67,0.1,-0.59225,0.00013,30.60963]
[1779103885685,38.18,76734.67,0.1,-0.59225,0.00013,30.60963]
[1779103890891,38.19,76733.77,0.1,-0.59235,0.00013,30.60739]
[1779103895926,38.19,76732.72,0.1,-0.59249,0.00013,30.6018]
[1779103898448,38.19,76733.13,0.1,-0.59243,0.00013,30.60299]
[1779103898482,38.19,76733.13,0.1,-0.59243,0.00013,30.60299]
[1779103899182,38.2,76733.83,0.1,-0.59233,0.00013,30.60503]
[1779103899222,38.2,76737.84,0.1,-0.59181,0.00013,30.61617]
[1779103899565,38.2,76737.84,0.1,-0.59181,0.00013,30.61617]
[1779103902977,38.2,76743.61,0.1,-0.59106,0.00013,30.6322]
[1779103908012,38.21,76748.56,0.1,-0.5904,0.00013,30.64607]
[1779103909621,38.21,76748.99,0.1,-0.59034,0.00013,30.64731]
[1779103909623,38.21,76748.99,0.1,-0.59034,0.00013,30.64731]
[1779103909695,38.21,76748.99,0.1,-0.59034,0.00013,30.64731]
[1779103910474,38.21,76748.99,0.1,-0.59034,0.00013,30.64731]
[1779103910516,38.21,76754.08,0.1,-0.58968,0.00013,30.66124]
[1779103912040,38.21,76761.94,0.1,-0.58866,0.00013,30.68246]
[1779103913117,38.21,76761.94,0.1,-0.58866,0.00013,30.68246]
[1779103918567,38.21,76761.64,0.1,-0.5887,0.00013,30.6818]
[1779103924125,38.22,76761.84,0.1,-0.58866,0.00013,30.68251]
[1779103929160,38.22,76761.97,0.1,-0.58864,0.00013,30.68298]
[1779103932224,38.22,76761.66,0.1,-0.58867,0.00013,30.68219]
[1779103938224,38.23,76766.33,0.1,-0.58806,0.00013,30.69483]
[1779103943424,38.23,76765.75,0.1,-0.58813,0.00013,30.69335]
[1779103949301,38.23,76768.23,0.1,-0.58781,0.00013,30.70009]
[1779103954336,38.23,76768.49,0.1,-0.58778,0.00013,30.69793]
[1779103955604,38.23,76769.0,0.1,-0.58771,0.00013,30.6993]
[1779103962392,38.23,76770.01,0.1,-0.58757,0.00013,30.70208]
[1779103967427,38.23,76770.59,0.1,-0.5875,0.00013,30.70368]
[1779103967816,38.23,76770.59,0.1,-0.5875,0.00013,30.70368]
[1779103967879,38.23,76770.59,0.1,-0.5875,0.00013,30.70368]
[1779103968059,38.23,76770.59,0.1,-0.5875,0.00013,30.70368]
[1779103970448,38.24,76782.09,0.1,-0.58601,0.00013,30.734]
[1779103975483,38.24,76781.48,0.1,-0.58608,0.00013,30.73256]
[1779103977301,38.24,76780.76,0.1,-0.58617,0.00013,30.73071]
[1779103982547,38.24,76776.99,0.1,-0.58665,0.00013,30.72097]
[1779103987582,38.25,76771.99,0.1,-0.58729,0.00013,30.70788]
[1779103992617,38.25,76772.47,0.1,-0.58722,0.00013,30.70922]
[1779103997652,38.25,76774.3,0.1,-0.58698,0.00013,30.71413]
[1779104001698,38.25,76774.46,0.1,-0.58696,0.00013,30.7146]
[1779104001739,38.25,76774.46,0.1,-0.58696,0.00013,30.7146]
[1779104003984,38.25,76759.36,0.1,-0.5889,0.00013,30.67447]
[1779104006568,38.25,76759.13,0.1,-0.58893,0.00013,30.67386]
[1779104006580,38.25,76756.21,0.1,-0.5893,0.00013,30.66605]
[1779104006662,38.25,76756.21,0.1,-0.5893,0.00013,30.66605]
[1779104010316,38.25,76754.1,0.1,-0.58957,0.00013,30.66042]
[1779104010472,38.25,76754.1,0.1,-0.58957,0.00013,30.66042]
[1779104010648,38.25,76754.1,0.1,-0.58957,0.00013,30.66042]
[1779104011036,38.25,76753.58,0.1,-0.58964,0.00013,30.65907]
[1779104012924,38.26,76750.97,0.1,-0.58998,0.00013,30.64911]
[1779104016442,38.26,76743.71,0.1,-0.59091,0.00013,30.62945]
[1779104021820,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104022797,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104022894,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104023329,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104023393,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104023456,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104023652,38.26,76742.07,0.1,-0.5911,0.00013,30.6253]
[1779104023571,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104023828,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104023916,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104023930,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104024075,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104024136,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104024468,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104024551,38.27,76747.67,0.1,-0.59038,0.00013,30.64068]
[1779104024633,38.27,76767.8,0.1,-0.58778,0.00013,30.69484]
[1779104024879,38.27,76767.8,0.1,-0.58778,0.00013,30.69484]
[1779104024987,38.27,76767.8,0.1,-0.58778,0.00013,30.69484]
[1779104025572,38.27,76795.5,0.1,-0.5842,0.00013,30.76729]
[1779104026233,38.27,76795.5,0.1,-0.5842,0.00013,30.76729]
[1779104026258,38.27,76795.5,0.1,-0.5842,0.00013,30.76729]
[1779104026427,38.27,76795.5,0.1,-0.5842,0.00013,30.76729]
[1779104026667,38.27,76795.5,0.1,-0.5842,0.00013,30.76729]
[1779104026510,38.27,76814.09,0.1,-0.58179,0.00013,30.81454]
[1779104027619,38.27,76814.09,0.1,-0.58179,0.00013,30.81454]
[1779104027660,38.27,76814.09,0.1,-0.58179,0.00013,30.81454]
[1779104027648,38.27,76813.97,0.1,-0.58181,0.00013,30.81422]
[1779104028118,38.27,76806.53,0.1,-0.58277,0.00013,30.79547]
[1779104028749,38.27,76806.53,0.1,-0.58277,0.00013,30.79547]
[1779104028768,38.27,76806.53,0.1,-0.58277,0.00013,30.79547]
[1779104029232,38.27,76806.53,0.1,-0.58277,0.00013,30.79547]
[1779104029570,38.27,76805.62,0.1,-0.58289,0.00013,30.79314]
[1779104029983,38.27,76805.62,0.1,-0.58289,0.00013,30.79314]
[1779104030361,38.27,76805.62,0.1,-0.58289,0.00013,30.79314]
[1779104030457,38.27,76811.71,0.1,-0.5821,0.00013,30.80855]
[1779104030991,38.27,76811.71,0.1,-0.5821,0.00013,30.80855]
[1779104032159,38.27,76813.2,0.1,-0.58191,0.00013,30.81229]
[1779104032373,38.27,76813.2,0.1,-0.58191,0.00013,30.81229]
[1779104033271,38.27,76812.98,0.1,-0.58194,0.00013,30.81172]
[1779104033418,38.27,76812.98,0.1,-0.58194,0.00013,30.81172]
[1779104034313,38.27,76816.03,0.1,-0.58154,0.00013,30.81939]
[1779104035173,38.27,76820.96,0.1,-0.5809,0.00013,30.83171]
[1779104035404,38.27,76820.96,0.1,-0.5809,0.00013,30.83171]
[1779104035412,38.27,76820.96,0.1,-0.5809,0.00013,30.83171]
[1779104035502,38.27,76834.63,0.1,-0.57913,0.00013,30.86545]
[1779104036150,38.27,76834.63,0.1,-0.57913,0.00013,30.86545]
[1779104036204,38.27,76834.63,0.1,-0.57913,0.00013,30.86545]
[1779104036637,38.27,76834.63,0.1,-0.57913,0.00013,30.86545]
[1779104036272,38.27,76847.29,0.1,-0.57749,0.00013,30.89611]
[1779104036934,38.27,76847.29,0.1,-0.57749,0.00013,30.89614]
[1779104038823,38.28,76849.4,0.1,-0.57721,0.00013,30.90126]
[1779104039432,38.28,76849.77,0.1,-0.57716,0.00013,30.90217]
[1779104041678,38.28,76848.4,0.1,-0.57734,0.00013,30.89889]
[1779104041708,38.28,76848.1,0.1,-0.57737,0.00013,30.89819]
[1779104041726,38.28,76848.1,0.1,-0.57737,0.00013,30.89819]
[1779104041886,38.28,76848.1,0.1,-0.57737,0.00013,30.89819]
[1779104042475,38.28,76844.6,0.1,-0.57782,0.00013,30.88983]
[1779104043829,38.28,76844.6,0.1,-0.57782,0.00013,30.88983]
[1779104045827,38.28,76837.09,0.1,-0.57879,0.00013,30.8717]
[1779104047082,38.28,76833.64,0.1,-0.57924,0.00013,30.86332]
[1779104047938,38.28,76834.64,0.1,-0.57911,0.00013,30.86579]
[1779104049713,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104049723,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104049874,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104049891,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104050088,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104050099,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104050222,38.28,76836.04,0.1,-0.57892,0.00013,30.86929]
[1779104050578,38.29,76846.45,0.1,-0.57757,0.00013,30.89454]
[1779104052041,38.29,76857.63,0.1,-0.57612,0.00013,30.92122]
[1779104053312,38.29,76857.63,0.1,-0.57612,0.00013,30.92122]
[1779104053337,38.29,76857.63,0.1,-0.57612,0.00013,30.92122]
[1779104053442,38.29,76857.63,0.1,-0.57612,0.00013,30.92122]
[1779104053639,38.29,76857.63,0.1,-0.57612,0.00013,30.92122]
[1779104053446,38.29,76864.57,0.1,-0.57522,0.00013,30.9376]
[1779104054498,38.29,76858.8,0.1,-0.57596,0.00013,30.92403]
[1779104056069,38.29,76851.36,0.1,-0.57693,0.00013,30.90637]
[1779104058083,38.29,76848.2,0.1,-0.57733,0.00013,30.89885]
[1779104061567,38.29,76847.8,0.1,-0.57738,0.00013,30.89794]
[1779104061572,38.29,76848.46,0.1,-0.57729,0.00013,30.89956]
[1779104067146,38.29,76851.81,0.1,-0.57685,0.00013,30.90767]
[1779104072181,38.3,76852.8,0.1,-0.57673,0.00013,30.90721]
[1779104075479,38.3,76852.8,0.1,-0.57673,0.00013,30.90724]
[1779104075503,38.3,76853.0,0.1,-0.5767,0.00013,30.90775]
[1779104077216,38.3,76858.39,0.1,-0.576,0.00013,30.92055]
[1779104078223,38.3,76865.17,0.1,-0.57512,0.00013,30.93651]
[1779104080688,38.3,76865.83,0.1,-0.57503,0.00013,30.93807]
[1779104082082,38.3,76864.8,0.1,-0.57517,0.00013,30.93566]
[1779104082655,38.3,76864.8,0.1,-0.57517,0.00013,30.93566]
[1779104082708,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104082878,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083214,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083283,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083364,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083497,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083574,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083710,38.3,76871.16,0.1,-0.57434,0.00013,30.9505]
[1779104083669,38.3,76882.44,0.1,-0.57288,0.00013,30.97648]
[1779104084725,38.3,76882.44,0.1,-0.57288,0.00013,30.97648]
[1779104085276,38.3,76890.24,0.1,-0.57187,0.00013,30.9942]
[1779104086283,38.3,76896.86,0.1,-0.57101,0.00013,31.00907]
[1779104088241,38.3,76899.03,0.1,-0.57073,0.00013,31.01392]
[1779104089186,38.3,76900.5,0.1,-0.57054,0.00013,31.01718]
[1779104090312,38.3,76905.97,0.1,-0.56983,0.00013,31.02929]
[1779104092916,38.3,76909.18,0.1,-0.56941,0.00013,31.03633]
[1779104097097,38.29,76907.27,0.1,-0.56967,0.00013,31.03204]
[1779104100385,38.29,76898.26,0.1,-0.57084,0.00013,31.012]
[1779104101327,38.29,76898.26,0.1,-0.57084,0.00013,31.012]
[1779104104244,38.29,76899.77,0.1,-0.57065,0.00013,31.01522]
[1779104105519,38.29,76899.39,0.1,-0.57071,0.00013,31.01435]
[1779104106062,38.29,76895.62,0.1,-0.5712,0.00013,31.0059]
[1779104106273,38.29,76895.62,0.1,-0.5712,0.00013,31.0059]
[1779104111460,38.29,76895.68,0.1,-0.57119,0.00013,31.00602]
[1779104116495,38.29,76896.38,0.1,-0.5711,0.00013,31.00761]
[1779104118387,38.29,76895.61,0.1,-0.5712,0.00013,31.00588]
[1779104119583,38.29,76895.15,0.1,-0.57126,0.00013,31.00485]
[1779104121459,38.29,76893.34,0.1,-0.57149,0.00013,31.00078]
[1779104122920,38.29,76899.12,0.1,-0.57074,0.00013,31.01374]
[1779104127747,38.29,76900.75,0.1,-0.57052,0.00013,31.01747]
[1779104130596,38.29,76906.36,0.1,-0.56979,0.00013,31.02991]
[1779104134161,38.29,76906.28,0.1,-0.56982,0.00013,31.02679]
[1779104136844,38.29,76904.2,0.1,-0.57008,0.00013,31.02223]
[1779104141386,38.29,76905.24,0.1,-0.56994,0.00013,31.02458]
[1779104141633,38.29,76905.24,0.1,-0.56994,0.00013,31.02458]
[1779104143531,38.29,76902.69,0.1,-0.57027,0.00013,31.01895]
[1779104143559,38.29,76902.69,0.1,-0.57027,0.00013,31.01895]
[1779104147082,38.29,76903.03,0.1,-0.57023,0.00013,31.0197]
[1779104147411,38.29,76903.03,0.1,-0.57023,0.00013,31.0197]
[1779104153759,38.29,76903.94,0.1,-0.57011,0.00013,31.02176]
[1779104158794,38.3,76905.05,0.1,-0.56996,0.00013,31.02427]
[1779104162332,38.3,76904.7,0.1,-0.57,0.00013,31.02352]
[1779104164853,38.29,76903.34,0.1,-0.57019,0.00013,31.02044]
[1779104164976,38.29,76903.34,0.1,-0.57019,0.00013,31.02044]
[1779104165227,38.29,76903.34,0.1,-0.57019,0.00013,31.02044]
[1779104165303,38.29,76903.34,0.1,-0.57019,0.00013,31.02044]
[1779104165433,38.29,76903.34,0.1,-0.57019,0.00013,31.02044]
[1779104165510,38.29,76903.54,0.1,-0.57016,0.00013,31.02087]
[1779104166518,38.29,76911.46,0.1,-0.56913,0.00013,31.03833]
[1779104168588,38.29,76911.46,0.1,-0.56913,0.00013,31.03834]
[1779104168689,38.29,76916.24,0.1,-0.56851,0.00013,31.0488]
[1779104173899,38.3,76914.94,0.1,-0.56868,0.00013,31.04598]
[1779104178934,38.3,76914.3,0.1,-0.56876,0.00013,31.0446]
[1779104183969,38.3,76916.18,0.1,-0.56851,0.00013,31.0487]
[1779104186125,38.3,76914.17,0.1,-0.56877,0.00013,31.04433]
[1779104187353,38.3,76912.89,0.1,-0.56894,0.00013,31.04153]
[1779104188234,38.3,76911.69,0.1,-0.56909,0.00013,31.03893]
[1779104188251,38.3,76911.69,0.1,-0.56909,0.00013,31.03893]
[1779104188349,38.3,76909.89,0.1,-0.56933,0.00013,31.03498]
[1779104191018,38.3,76902.88,0.1,-0.57024,0.00013,31.01666]
[1779104193140,38.3,76902.18,0.1,-0.57033,0.00013,31.01512]
[1779104196053,38.3,76895.82,0.1,-0.57116,0.00013,31.00097]
[1779104197552,38.3,76895.82,0.1,-0.57116,0.00013,31.00097]
[1779104198598,38.3,76894.41,0.1,-0.57134,0.00013,30.99781]
[1779104201216,38.3,76882.83,0.1,-0.57284,0.00013,30.97159]
[1779104202299,38.3,76882.83,0.1,-0.57284,0.00013,30.97159]
[1779104202412,38.3,76882.83,0.1,-0.57284,0.00013,30.97159]
[1779104202521,38.3,76882.83,0.1,-0.57284,0.00013,30.97159]
[1779104202669,38.3,76882.83,0.1,-0.57284,0.00013,30.97159]
[1779104202770,38.3,76875.81,0.1,-0.57375,0.00013,30.95546]
[1779104205670,38.3,76872.53,0.1,-0.57418,0.00013,30.94786]
[1779104206574,38.3,76872.53,0.1,-0.57418,0.00013,30.94786]
[1779104212351,38.3,76873.34,0.1,-0.57407,0.00013,30.94973]
[1779104212359,38.3,76873.34,0.1,-0.57407,0.00013,30.94973]
[1779104212382,38.3,76873.34,0.1,-0.57407,0.00013,30.94973]
[1779104212479,38.3,76873.34,0.1,-0.57407,0.00013,30.94973]
[1779104214395,38.3,76872.87,0.1,-0.57414,0.00013,30.94864]
[1779104214429,38.3,76866.08,0.1,-0.57502,0.00013,30.93284]
[1779104216427,38.3,76866.2,0.1,-0.575,0.00013,30.93312]
[1779104219254,38.3,76866.58,0.1,-0.57495,0.00013,30.93401]
[1779104219353,38.3,76866.87,0.1,-0.57491,0.00013,30.9347]
[1779104220421,38.3,76866.87,0.1,-0.57491,0.00013,30.9347]
[1779104220442,38.3,76866.87,0.1,-0.57491,0.00013,30.9347]
[1779104220522,38.3,76865.05,0.1,-0.57515,0.00013,30.93045]
[1779104224512,38.3,76866.5,0.1,-0.57496,0.00013,30.93385]
[1779104224613,38.3,76867.04,0.1,-0.57489,0.00013,30.93512]
[1779104226392,38.3,76867.04,0.1,-0.57489,0.00013,30.93512]
[1779104228277,38.3,76865.41,0.1,-0.5751,0.00013,30.93125]
[1779104228346,38.3,76862.76,0.1,-0.57545,0.00013,30.92504]
[1779104230292,38.3,76854.03,0.1,-0.57658,0.00013,30.90443]
[1779104235327,38.3,76851.9,0.1,-0.57685,0.00013,30.89944]
[1779104240362,38.3,76852.45,0.1,-0.57677,0.00013,30.90084]
[1779104245397,38.31,76852.83,0.1,-0.57672,0.00013,30.90184]
[1779104250432,38.31,76848.52,0.1,-0.57727,0.00013,30.89164]
[1779104255469,38.31,76847.48,0.1,-0.5774,0.00013,30.88634]
[1779104259508,38.31,76846.85,0.1,-0.57748,0.00013,30.8849]
[1779104260030,38.31,76846.99,0.1,-0.57746,0.00013,30.88528]
[1779104265539,38.32,76847.06,0.1,-0.57744,0.00013,30.88559]
[1779104266751,38.32,76847.06,0.1,-0.57744,0.00013,30.88559]
[1779104272588,38.32,76846.25,0.1,-0.57754,0.00013,30.88381]
[1779104273445,38.32,76846.25,0.1,-0.57754,0.00013,30.88381]
[1779104274073,38.32,76846.92,0.1,-0.57745,0.00013,30.88544]
[1779104274547,38.32,76846.92,0.1,-0.57745,0.00013,30.88544]
[1779104283059,38.33,76850.39,0.1,-0.57699,0.00013,30.89394]
[1779104283134,38.33,76850.39,0.1,-0.57699,0.00013,30.89394]
[1779104283798,38.33,76850.39,0.1,-0.57699,0.00013,30.89394]
[1779104283899,38.33,76856.79,0.1,-0.57616,0.00013,30.90915]
[1779104284299,38.33,76856.79,0.1,-0.57616,0.00013,30.90915]
[1779104284672,38.33,76856.79,0.1,-0.57616,0.00013,30.90917]
[1779104289709,38.33,76857.64,0.1,-0.57604,0.00013,30.91122]
[1779104294744,38.33,76856.42,0.1,-0.5762,0.00013,30.9084]
[1779104300787,38.33,76856.15,0.1,-0.57623,0.00013,30.90783]
[1779104305822,38.34,76854.08,0.1,-0.57649,0.00013,30.90299]
[1779104310861,38.34,76855.19,0.1,-0.57634,0.00013,30.90569]
[1779104311520,38.34,76855.19,0.1,-0.57634,0.00013,30.90569]
[1779104311868,38.34,76855.62,0.1,-0.57629,0.00013,30.90381]
[1779104312905,38.34,76855.62,0.1,-0.57629,0.00013,30.90381]
[1779104312926,38.34,76855.62,0.1,-0.57629,0.00013,30.90381]
[1779104312944,38.34,76855.62,0.1,-0.57629,0.00013,30.90381]
[1779104312934,38.34,76861.09,0.1,-0.57559,0.00013,30.91672]
[1779104313463,38.34,76861.09,0.1,-0.57559,0.00013,30.91672]
[1779104313653,38.34,76861.09,0.1,-0.57559,0.00013,30.91672]
[1779104314244,38.34,76861.71,0.1,-0.5755,0.00013,30.91819]
[1779104314435,38.34,76861.71,0.1,-0.5755,0.00013,30.91819]
[1779104314705,38.34,76861.71,0.1,-0.5755,0.00013,30.91819]
[1779104315896,38.34,76872.84,0.1,-0.57406,0.00013,30.94413]
[1779104320931,38.34,76871.87,0.1,-0.57419,0.00013,30.94187]
[1779104324447,38.34,76871.85,0.1,-0.57419,0.00013,30.94181]
[1779104329994,38.34,76872.7,0.1,-0.57408,0.00013,30.94377]
[1779104335029,38.34,76872.87,0.1,-0.57406,0.00013,30.94414]
[1779104340064,38.34,76872.94,0.1,-0.57405,0.00013,30.94429]
[1779104345099,38.34,76874.01,0.1,-0.57392,0.00013,30.94674]
[1779104350134,38.34,76870.99,0.1,-0.57431,0.00013,30.93973]
[1779104355169,38.34,76867.95,0.1,-0.5747,0.00013,30.93266]
[1779104359801,38.34,76868.37,0.1,-0.57465,0.00013,30.93364]
[1779104360917,38.34,76868.18,0.1,-0.57467,0.00013,30.9332]
[1779104363174,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363209,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363292,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363618,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363740,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363859,38.34,76867.85,0.1,-0.57472,0.00013,30.93243]
[1779104363978,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364078,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364204,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364401,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364428,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364435,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364740,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364801,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104365023,38.34,76877.49,0.1,-0.57347,0.00013,30.95473]
[1779104364833,38.34,76912.97,0.1,-0.56887,0.00013,31.03419]
[1779104365375,38.34,76951.25,0.1,-0.56389,0.00013,31.11532]
[1779104366959,38.34,76959.93,0.1,-0.56276,0.00013,31.13307]
[1779104368404,38.34,76963.53,0.1,-0.56229,0.00013,31.14035]
[1779104369273,38.34,76963.11,0.1,-0.56235,0.00013,31.13951]
[1779104369758,38.34,76963.11,0.1,-0.56235,0.00013,31.13951]
[1779104370039,38.34,76967.11,0.1,-0.56183,0.00013,31.14755]
[1779104370099,38.34,76967.11,0.1,-0.56183,0.00013,31.14755]
[1779104370448,38.34,76967.11,0.1,-0.56183,0.00013,31.14755]
[1779104370975,38.34,76967.11,0.1,-0.56183,0.00013,31.14755]
[1779104371030,38.34,76974.99,0.1,-0.56081,0.00013,31.16035]
[1779104371508,38.34,76974.99,0.1,-0.56081,0.00013,31.16035]
[1779104372048,38.34,76974.99,0.1,-0.56081,0.00013,31.16035]
[1779104371587,38.34,76984.09,0.1,-0.55962,0.00013,31.17821]
[1779104372256,38.34,76984.09,0.1,-0.55962,0.00013,31.17821]
[1779104372642,38.34,76984.09,0.1,-0.55962,0.00013,31.17821]
[1779104372848,38.34,76984.09,0.1,-0.55962,0.00013,31.17821]
[1779104372966,38.34,76992.05,0.1,-0.55859,0.00013,31.19361]
[1779104373211,38.34,76992.05,0.1,-0.55859,0.00013,31.19361]
[1779104374134,38.34,76992.05,0.1,-0.55859,0.00013,31.19361]
[1779104374305,38.34,76992.05,0.1,-0.55859,0.00013,31.19361]
[1779104376034,38.33,76988.15,0.1,-0.55911,0.00013,31.18594]
[1779104376169,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104376183,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104376262,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104376344,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104377098,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104377651,38.32,76992.95,0.1,-0.55851,0.00013,31.19488]
[1779104377857,38.32,77016.32,0.1,-0.55547,0.00013,31.23887]
[1779104378658,38.32,77028.5,0.1,-0.55388,0.00013,31.26108]
[1779104379913,38.32,77028.5,0.1,-0.55388,0.00013,31.26108]
[1779104379966,38.32,77034.56,0.1,-0.55308,0.00013,31.27199]
[1779104380961,38.32,77034.56,0.1,-0.55308,0.00013,31.27199]
[1779104381548,38.32,77035.69,0.1,-0.55293,0.00013,31.27401]
[1779104381661,38.32,77035.69,0.1,-0.55293,0.00013,31.27401]
[1779104381822,38.32,77035.69,0.1,-0.55293,0.00013,31.27401]
[1779104381954,38.32,77035.69,0.1,-0.55293,0.00013,31.27401]
[1779104381983,38.32,77037.45,0.1,-0.5527,0.00013,31.27715]
[1779104382539,38.32,77037.45,0.1,-0.5527,0.00013,31.27715]
[1779104382665,38.32,77037.45,0.1,-0.5527,0.00013,31.27715]
[1779104382741,38.32,77043.0,0.1,-0.55198,0.00013,31.28695]
[1779104384933,38.32,77048.02,0.1,-0.55132,0.00013,31.29572]
[1779104385015,38.32,77042.38,0.1,-0.55206,0.00013,31.28588]
[1779104385354,38.32,77042.38,0.1,-0.55206,0.00013,31.28588]
[1779104388294,38.33,77047.3,0.1,-0.5514,0.00013,31.29462]
[1779104388829,38.33,77047.3,0.1,-0.5514,0.00013,31.29462]
[1779104388842,38.34,77053.1,0.1,-0.55063,0.00013,31.30479]
[1779104390523,38.34,77053.1,0.1,-0.55063,0.00013,31.30479]
[1779104390651,38.34,77053.1,0.1,-0.55063,0.00013,31.30479]
[1779104393571,38.35,77046.5,0.1,-0.55146,0.00013,31.29369]
[1779104395175,38.36,77043.11,0.1,-0.5519,0.00013,31.2878]
[1779104395924,38.36,77043.11,0.1,-0.5519,0.00013,31.2878]
[1779104395940,38.36,77043.11,0.1,-0.5519,0.00013,31.2878]
[1779104395955,38.36,77044.14,0.1,-0.55176,0.00013,31.28962]
[1779104398251,38.36,77048.7,0.1,-0.55117,0.00013,31.29755]
[1779104398715,38.36,77048.7,0.1,-0.55117,0.00013,31.29755]
[1779104398809,38.36,77048.7,0.1,-0.55117,0.00013,31.29755]
[1779104399043,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399158,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399198,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399449,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399518,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399573,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399655,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399809,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399906,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104400094,38.36,77059.02,0.1,-0.54982,0.00013,31.31526]
[1779104399984,38.36,77082.3,0.1,-0.54679,0.00013,31.3539]
[1779104400540,38.36,77082.3,0.1,-0.54679,0.00013,31.3539]
[1779104400937,38.36,77082.3,0.1,-0.54679,0.00013,31.3539]
[1779104401040,38.36,77103.76,0.1,-0.54399,0.00013,31.3879]
[1779104401450,38.36,77103.76,0.1,-0.54399,0.00013,31.3879]
[1779104401804,38.36,77103.76,0.1,-0.54399,0.00013,31.3879]
[1779104402093,38.36,77103.76,0.1,-0.54399,0.00013,31.3879]
[1779104402255,38.36,77103.76,0.1,-0.54399,0.00013,31.3879]
[1779104401845,38.36,77114.12,0.1,-0.54263,0.00013,31.40378]
[1779104402762,38.36,77114.12,0.1,-0.54263,0.00013,31.40378]
[1779104403554,38.36,77114.95,0.1,-0.54252,0.00013,31.40503]
[1779104403966,38.36,77113.07,0.1,-0.54277,0.00013,31.40218]
[1779104406082,38.36,77113.07,0.1,-0.54277,0.00013,31.40219]
[1779104406118,38.36,77117.76,0.1,-0.54216,0.00013,31.40927]
[1779104406520,38.36,77117.76,0.1,-0.54216,0.00013,31.40927]
[1779104406522,38.36,77117.76,0.1,-0.54216,0.00013,31.40927]
[1779104406612,38.36,77123.02,0.1,-0.54147,0.00013,31.41713]
[1779104407515,38.36,77123.02,0.1,-0.54147,0.00013,31.41713]
[1779104407584,38.36,77123.13,0.1,-0.54145,0.00013,31.4173]
[1779104408591,38.36,77129.37,0.1,-0.54064,0.00013,31.4265]
[1779104409974,38.36,77129.37,0.1,-0.54064,0.00013,31.4265]
[1779104410082,38.36,77129.37,0.1,-0.54064,0.00013,31.4265]
[1779104410354,38.36,77132.46,0.1,-0.54023,0.00013,31.43101]
[1779104410441,38.36,77132.46,0.1,-0.54023,0.00013,31.43101]
[1779104410469,38.36,77132.46,0.1,-0.54023,0.00013,31.43101]
[1779104410849,38.36,77132.46,0.1,-0.54023,0.00013,31.43101]
[1779104411396,38.37,77132.27,0.1,-0.54024,0.00013,31.43085]
[1779104411639,38.37,77132.27,0.1,-0.54024,0.00013,31.43085]
[1779104411845,38.37,77132.27,0.1,-0.54024,0.00013,31.43085]
[1779104411914,38.37,77125.06,0.1,-0.54119,0.00013,31.42029]
[1779104415172,38.38,77120.47,0.1,-0.54177,0.00013,31.41362]
[1779104415306,38.38,77120.47,0.1,-0.54177,0.00013,31.41362]
[1779104415366,38.38,77120.47,0.1,-0.54177,0.00013,31.41362]
[1779104415589,38.38,77120.47,0.1,-0.54177,0.00013,31.41362]
[1779104415656,38.38,77128.12,0.1,-0.54077,0.00013,31.42494]
[1779104416593,38.38,77128.12,0.1,-0.54077,0.00013,31.42494]
[1779104416672,38.38,77130.48,0.1,-0.54046,0.00013,31.4284]
[1779104417304,38.38,77130.48,0.1,-0.54046,0.00013,31.4284]
[1779104417681,38.38,77130.48,0.1,-0.54046,0.00013,31.4284]
[1779104417809,38.38,77130.48,0.1,-0.54046,0.00013,31.4284]
[1779104417878,38.38,77130.59,0.1,-0.54044,0.00013,31.42857]
[1779104418780,38.38,77130.59,0.1,-0.54044,0.00013,31.42857]
[1779104418831,38.38,77130.59,0.1,-0.54044,0.00013,31.42857]
[1779104419020,38.38,77130.59,0.1,-0.54044,0.00013,31.42857]
[1779104419032,38.38,77130.59,0.1,-0.54044,0.00013,31.42857]
[1779104419467,38.38,77131.88,0.1,-0.54027,0.00013,31.43045]
[1779104419486,38.38,77131.88,0.1,-0.54027,0.00013,31.43045]
[1779104419683,38.38,77131.88,0.1,-0.54027,0.00013,31.43045]
[1779104419897,38.38,77131.88,0.1,-0.54027,0.00013,31.43045]
[1779104419986,38.38,77131.88,0.1,-0.54027,0.00013,31.43045]
[1779104420080,38.38,77145.03,0.1,-0.53856,0.00013,31.44927]
[1779104420504,38.38,77145.03,0.1,-0.53856,0.00013,31.44927]
[1779104420549,38.38,77145.03,0.1,-0.53856,0.00013,31.44927]
[1779104420805,38.38,77162.39,0.1,-0.53629,0.00013,31.47322]
[1779104421910,38.38,77162.39,0.1,-0.53629,0.00013,31.47322]
[1779104421981,38.38,77162.39,0.1,-0.53629,0.00013,31.47322]
[1779104422054,38.38,77162.39,0.1,-0.53629,0.00013,31.47322]
[1779104422122,38.38,77162.39,0.1,-0.53629,0.00013,31.47322]
[1779104422312,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104422331,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104422572,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104422616,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104423034,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104423064,38.38,77167.38,0.1,-0.53564,0.00013,31.47992]
[1779104423140,38.38,77182.87,0.1,-0.53361,0.00013,31.50017]
[1779104423575,38.38,77182.87,0.1,-0.53361,0.00013,31.50017]
[1779104423806,38.38,77200.49,0.1,-0.53131,0.00013,31.52223]
[1779104424766,38.38,77200.49,0.1,-0.53131,0.00013,31.52223]
[1779104424853,38.38,77215.62,0.1,-0.52933,0.00013,31.54035]
[1779104425833,38.38,77215.62,0.1,-0.52933,0.00013,31.54035]
[1779104426011,38.38,77213.3,0.1,-0.52963,0.00013,31.53763]
[1779104426282,38.38,77213.3,0.1,-0.52963,0.00013,31.53763]
[1779104426704,38.38,77213.3,0.1,-0.52963,0.00013,31.53763]
[1779104426731,38.38,77213.21,0.1,-0.52964,0.00013,31.53753]
[1779104427198,38.38,77213.21,0.1,-0.52964,0.00013,31.53753]
[1779104428225,38.38,77216.68,0.1,-0.52919,0.00013,31.5416]
[1779104428251,38.38,77216.68,0.1,-0.52919,0.00013,31.5416]
[1779104428847,38.38,77216.68,0.1,-0.52919,0.00013,31.5416]
[1779104428933,38.38,77216.68,0.1,-0.52919,0.00013,31.5416]
[1779104429036,38.38,77225.68,0.1,-0.52801,0.00013,31.55197]
[1779104429661,38.38,77225.68,0.1,-0.52801,0.00013,31.55197]
[1779104431007,38.38,77237.37,0.1,-0.52649,0.00013,31.56217]
[1779104432986,38.38,77238.05,0.1,-0.5264,0.00013,31.56291]
[1779104433170,38.38,77238.05,0.1,-0.5264,0.00013,31.56291]
[1779104434253,38.38,77248.83,0.1,-0.52499,0.00013,31.57452]
[1779104434443,38.38,77248.83,0.1,-0.52499,0.00013,31.57452]
[1779104434489,38.38,77248.83,0.1,-0.52499,0.00013,31.57452]
[1779104437229,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437274,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437300,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437371,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437574,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437702,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437945,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104437971,38.39,77248.21,0.1,-0.52507,0.00013,31.57389]
[1779104438003,38.38,77226.89,0.1,-0.52786,0.00013,31.55046]
[1779104438328,38.38,77226.89,0.1,-0.52786,0.00013,31.55046]
[1779104439150,38.38,77226.89,0.1,-0.52786,0.00013,31.55046]
[1779104439090,38.4,77199.21,0.1,-0.53146,0.00013,31.51795]
[1779104439660,38.4,77199.21,0.1,-0.53146,0.00013,31.51795]
[1779104440183,38.4,77199.21,0.1,-0.53146,0.00013,31.51795]
[1779104440242,38.41,77198.29,0.1,-0.53156,0.00013,31.51691]
[1779104440378,38.41,77198.29,0.1,-0.53156,0.00013,31.51691]
[1779104440394,38.41,77198.29,0.1,-0.53156,0.00013,31.51691]
[1779104440846,38.41,77184.44,0.1,-0.53337,0.00013,31.49957]
[1779104441280,38.41,77184.44,0.1,-0.53337,0.00013,31.49957]
[1779104441378,38.41,77184.44,0.1,-0.53337,0.00013,31.49957]
[1779104441875,38.41,77184.44,0.1,-0.53337,0.00013,31.49957]
[1779104442053,38.41,77184.44,0.1,-0.53337,0.00013,31.49957]
[1779104442165,38.42,77171.78,0.1,-0.53502,0.00013,31.48321]
[1779104442382,38.42,77171.78,0.1,-0.53502,0.00013,31.48321]
[1779104442726,38.42,77171.78,0.1,-0.53502,0.00013,31.48321]
[1779104443027,38.41,77157.26,0.1,-0.53693,0.00013,31.46362]
[1779104443545,38.41,77157.26,0.1,-0.53693,0.00013,31.46362]
[1779104443867,38.4,77156.56,0.1,-0.53704,0.00013,31.46255]
[1779104445120,38.4,77156.56,0.1,-0.53704,0.00013,31.46255]
[1779104444874,38.39,77150.62,0.1,-0.53781,0.00013,31.45435]
[1779104445884,38.39,77150.62,0.1,-0.53781,0.00013,31.45435]
[1779104446669,38.39,77152.55,0.1,-0.53756,0.00013,31.45702]
[1779104446739,38.39,77152.55,0.1,-0.53756,0.00013,31.45702]
[1779104446835,38.39,77152.55,0.1,-0.53756,0.00013,31.45702]
[1779104446891,38.39,77152.55,0.1,-0.53756,0.00013,31.45702]
[1779104447049,38.39,77159.69,0.1,-0.53663,0.00013,31.46681]
[1779104447251,38.39,77159.69,0.1,-0.53663,0.00013,31.46681]
[1779104447949,38.39,77159.69,0.1,-0.53663,0.00013,31.46681]
[1779104448032,38.39,77159.69,0.1,-0.53663,0.00013,31.46681]
[1779104448111,38.39,77166.75,0.1,-0.53571,0.00013,31.47631]
[1779104448391,38.39,77166.75,0.1,-0.53571,0.00013,31.47631]
[1779104448601,38.39,77166.75,0.1,-0.53571,0.00013,31.47631]
[1779104448738,38.39,77166.75,0.1,-0.53571,0.00013,31.47631]
[1779104449401,38.39,77166.76,0.1,-0.53571,0.00013,31.47632]
[1779104449751,38.39,77166.76,0.1,-0.53571,0.00013,31.47632]
[1779104449981,38.39,77166.76,0.1,-0.53571,0.00013,31.47632]
[1779104450008,38.39,77166.76,0.1,-0.53571,0.00013,31.47632]
[1779104450136,38.39,77166.76,0.1,-0.53571,0.00013,31.47632]
[1779104450023,38.39,77159.51,0.1,-0.53666,0.00013,31.46654]
[1779104451923,38.39,77146.11,0.1,-0.53841,0.00013,31.448]
[1779104452412,38.39,77146.11,0.1,-0.53841,0.00013,31.448]
[1779104453649,38.39,77144.39,0.1,-0.53863,0.00013,31.44558]
[1779104454179,38.39,77144.39,0.1,-0.53863,0.00013,31.44558]
[1779104453937,38.39,77138.19,0.1,-0.53944,0.00013,31.43676]
[1779104454213,38.39,77138.19,0.1,-0.53944,0.00013,31.43676]
[1779104454445,38.39,77138.19,0.1,-0.53944,0.00013,31.43676]
[1779104454984,38.39,77138.19,0.1,-0.53944,0.00013,31.43676]
[1779104455080,38.39,77138.19,0.1,-0.53944,0.00013,31.43676]
[1779104455163,38.39,77127.93,0.1,-0.54078,0.00013,31.42191]
[1779104456099,38.39,77127.93,0.1,-0.54078,0.00013,31.42191]
[1779104457314,38.39,77134.62,0.1,-0.53991,0.00013,31.43165]
[1779104458542,38.39,77134.68,0.1,-0.5399,0.00013,31.43173]
[1779104461037,38.39,77133.29,0.1,-0.54008,0.00013,31.42972]
[1779104461136,38.39,77133.29,0.1,-0.54008,0.00013,31.42972]
[1779104461176,38.39,77133.29,0.1,-0.54008,0.00013,31.42972]
[1779104461210,38.39,77141.3,0.1,-0.53904,0.00013,31.44122]
[1779104461424,38.39,77141.3,0.1,-0.53904,0.00013,31.44122]
[1779104461552,38.39,77141.3,0.1,-0.53904,0.00013,31.44122]
[1779104462353,38.39,77141.9,0.1,-0.53896,0.00013,31.44207]
[1779104462630,38.39,77141.9,0.1,-0.53896,0.00013,31.44207]
[1779104462780,38.39,77141.9,0.1,-0.53896,0.00013,31.44207]
[1779104462885,38.39,77141.9,0.1,-0.53896,0.00013,31.44207]
[1779104463002,38.39,77151.63,0.1,-0.53769,0.00013,31.45571]
[1779104463366,38.39,77151.63,0.1,-0.53769,0.00013,31.45571]
[1779104463468,38.39,77151.63,0.1,-0.53769,0.00013,31.45571]
[1779104463599,38.39,77151.63,0.1,-0.53769,0.00013,31.45571]
[1779104464059,38.39,77151.63,0.1,-0.53769,0.00013,31.45571]
[1779104464156,38.39,77176.17,0.1,-0.53448,0.00013,31.48872]
[1779104465132,38.39,77187.05,0.1,-0.53306,0.00013,31.50272]
[1779104466029,38.39,77187.05,0.1,-0.53306,0.00013,31.50273]
[1779104466514,38.39,77187.05,0.1,-0.53306,0.00013,31.50273]
[1779104466546,38.39,77187.05,0.1,-0.53306,0.00013,31.50273]
[1779104467036,38.39,77188.13,0.1,-0.53291,0.00013,31.5041]
[1779104468562,38.39,77189.65,0.1,-0.53272,0.00013,31.50602]
[1779104469050,38.39,77192.02,0.1,-0.53241,0.00013,31.509]
[1779104469365,38.39,77192.02,0.1,-0.53241,0.00013,31.509]
[1779104469441,38.39,77192.02,0.1,-0.53241,0.00013,31.509]
[1779104470208,38.39,77192.02,0.1,-0.53241,0.00013,31.509]
[1779104470179,38.4,77199.62,0.1,-0.53141,0.00013,31.51841]
[1779104470443,38.4,77199.62,0.1,-0.53141,0.00013,31.51841]
[1779104470838,38.4,77199.62,0.1,-0.53141,0.00013,31.51841]
[1779104471070,38.4,77199.62,0.1,-0.53141,0.00013,31.51841]
[1779104471178,38.4,77213.41,0.1,-0.52961,0.00013,31.53498]
[1779104471344,38.4,77213.41,0.1,-0.52961,0.00013,31.53498]
[1779104471506,38.4,77213.41,0.1,-0.52961,0.00013,31.53498]
[1779104472140,38.4,77213.41,0.1,-0.52961,0.00013,31.53498]
[1779104472150,38.4,77213.41,0.1,-0.52961,0.00013,31.53498]
[1779104472196,38.4,77226.88,0.1,-0.52785,0.00013,31.55055]
[1779104472905,38.4,77226.88,0.1,-0.52785,0.00013,31.55055]
[1779104473111,38.4,77226.88,0.1,-0.52785,0.00013,31.55055]
[1779104473155,38.4,77226.88,0.1,-0.52785,0.00013,31.55055]
[1779104473218,38.4,77238.36,0.1,-0.52634,0.00013,31.56333]
[1779104474222,38.4,77238.36,0.1,-0.52634,0.00013,31.56333]
[1779104474217,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104474355,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104474477,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104474726,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104474804,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104474841,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104475034,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104475055,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104475176,38.4,77249.09,0.1,-0.52494,0.00013,31.57488]
[1779104475230,38.4,77257.78,0.1,-0.5238,0.00013,31.58394]
[1779104475510,38.4,77257.78,0.1,-0.5238,0.00013,31.58394]
[1779104475986,38.4,77257.78,0.1,-0.5238,0.00013,31.58394]
[1779104476113,38.4,77257.78,0.1,-0.5238,0.00013,31.58394]
[1779104476222,38.4,77257.78,0.1,-0.5238,0.00013,31.58394]
[1779104476234,38.4,77273.9,0.1,-0.52169,0.00013,31.60008]
[1779104476463,38.4,77273.9,0.1,-0.52169,0.00013,31.60008]
[1779104477388,38.4,77274.24,0.1,-0.52165,0.00013,31.60041]
[1779104477435,38.4,77274.24,0.1,-0.52165,0.00013,31.60041]
[1779104477584,38.4,77274.24,0.1,-0.52165,0.00013,31.60041]
[1779104477895,38.4,77274.24,0.1,-0.52165,0.00013,31.60041]
[1779104478217,38.4,77288.12,0.1,-0.51983,0.00013,31.61358]
[1779104480200,38.4,77296.43,0.1,-0.51874,0.00013,31.62116]
[1779104481378,38.4,77299.09,0.1,-0.5184,0.00013,31.62353]
[1779104482244,38.4,77306.15,0.1,-0.51747,0.00013,31.62971]
[1779104482284,38.4,77306.15,0.1,-0.51747,0.00013,31.62971]
[1779104483422,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104483484,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104483551,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104483625,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104483818,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104484179,38.4,77306.51,0.1,-0.51743,0.00013,31.63002]
[1779104484240,38.4,77316.73,0.1,-0.51609,0.00013,31.63866]
[1779104484288,38.4,77316.73,0.1,-0.51609,0.00013,31.63866]
[1779104484456,38.4,77316.73,0.1,-0.51609,0.00013,31.63866]
[1779104484722,38.4,77316.73,0.1,-0.51609,0.00013,31.63866]
[1779104485349,38.4,77316.11,0.1,-0.51617,0.00013,31.63815]
[1779104485416,38.4,77316.11,0.1,-0.51617,0.00013,31.63815]
[1779104485428,38.4,77316.11,0.1,-0.51617,0.00013,31.63815]
[1779104485442,38.4,77316.11,0.1,-0.51617,0.00013,31.63815]
[1779104486062,38.4,77316.11,0.1,-0.51617,0.00013,31.63815]
[1779104486480,38.4,77313.79,0.1,-0.51647,0.00013,31.63622]
[1779104486524,38.4,77313.79,0.1,-0.51647,0.00013,31.63622]
[1779104486880,38.4,77313.79,0.1,-0.51647,0.00013,31.63622]
[1779104487038,38.4,77313.79,0.1,-0.51647,0.00013,31.63622]
[1779104487634,38.41,77317.33,0.1,-0.51601,0.00013,31.63916]
[1779104487728,38.41,77317.33,0.1,-0.51601,0.00013,31.63916]
[1779104487951,38.41,77317.33,0.1,-0.51601,0.00013,31.63916]
[1779104488047,38.41,77317.33,0.1,-0.51601,0.00013,31.63916]
[1779104488254,38.41,77326.35,0.1,-0.51483,0.00013,31.64648]
[1779104488521,38.41,77326.35,0.1,-0.51483,0.00013,31.64648]
[1779104489020,38.41,77326.35,0.1,-0.51483,0.00013,31.64648]
[1779104489179,38.41,77326.35,0.1,-0.51483,0.00013,31.64648]
[1779104489677,38.41,77331.07,0.1,-0.51421,0.00013,31.6502]
[1779104490178,38.41,77331.07,0.1,-0.51421,0.00013,31.6502]
[1779104490253,38.41,77331.07,0.1,-0.51421,0.00013,31.6502]
[1779104491793,38.42,77326.51,0.1,-0.5148,0.00013,31.64376]
[1779104491912,38.42,77326.51,0.1,-0.5148,0.00013,31.64376]
[1779104491974,38.42,77326.51,0.1,-0.5148,0.00013,31.64376]
[1779104492065,38.42,77326.51,0.1,-0.5148,0.00013,31.64376]
[1779104492281,38.42,77317.89,0.1,-0.51593,0.00013,31.6368]
[1779104492748,38.42,77317.89,0.1,-0.51593,0.00013,31.6368]
[1779104492881,38.42,77317.89,0.1,-0.51593,0.00013,31.6368]
[1779104493288,38.42,77328.72,0.1,-0.51451,0.00013,31.64553]
[1779104493883,38.42,77328.72,0.1,-0.51451,0.00013,31.64553]
[1779104493984,38.42,77328.72,0.1,-0.51451,0.00013,31.64553]
[1779104494295,38.42,77338.55,0.1,-0.51322,0.00013,31.6531]
[1779104494454,38.42,77338.55,0.1,-0.51322,0.00013,31.6531]
[1779104494463,38.42,77338.55,0.1,-0.51322,0.00013,31.6531]
[1779104495014,38.42,77338.55,0.1,-0.51322,0.00013,31.6531]
[1779104495879,38.43,77339.24,0.1,-0.51313,0.00013,31.65363]
[1779104497828,38.44,77342.23,0.1,-0.51273,0.00013,31.65587]
[1779104497881,38.44,77342.23,0.1,-0.51273,0.00013,31.65587]
[1779104499222,38.44,77348.0,0.1,-0.51198,0.00013,31.66009]
[1779104499376,38.44,77344.55,0.1,-0.51243,0.00013,31.65758]
[1779104499409,38.44,77344.55,0.1,-0.51243,0.00013,31.65758]
[1779104499505,38.44,77344.55,0.1,-0.51243,0.00013,31.65758]
[1779104499609,38.44,77344.55,0.1,-0.51243,0.00013,31.65758]
[1779104500511,38.44,77343.03,0.1,-0.51263,0.00013,31.65646]
[1779104500778,38.44,77343.03,0.1,-0.51263,0.00013,31.65646]
[1779104500977,38.45,77332.79,0.1,-0.51396,0.00013,31.64875]
[1779104501849,38.45,77332.79,0.1,-0.51396,0.00013,31.64875]
[1779104502011,38.46,77321.69,0.1,-0.5154,0.00013,31.64]
[1779104503258,38.46,77321.69,0.1,-0.5154,0.00013,31.64]
[1779104504144,38.46,77317.95,0.1,-0.51588,0.00013,31.63696]
[1779104504362,38.46,77320.15,0.1,-0.5156,0.00013,31.63876]
[1779104505798,38.46,77318.58,0.1,-0.5158,0.00013,31.63748]
[1779104506171,38.46,77318.58,0.1,-0.5158,0.00013,31.63748]
[1779104507122,38.46,77314.87,0.1,-0.51629,0.00013,31.63442]
[1779104507500,38.46,77312.98,0.1,-0.51653,0.00013,31.63284]
[1779104507625,38.46,77305.93,0.1,-0.51745,0.00013,31.62684]
[1779104510268,38.46,77304.91,0.1,-0.51759,0.00013,31.62596]
[1779104510325,38.46,77298.12,0.1,-0.51847,0.00013,31.62]
[1779104510589,38.46,77298.12,0.1,-0.51847,0.00013,31.62]
[1779104510994,38.46,77298.12,0.1,-0.51847,0.00013,31.62]
[1779104511966,38.46,77307.16,0.1,-0.51729,0.00013,31.6279]
[1779104513436,38.46,77316.65,0.1,-0.51605,0.00013,31.63589]
[1779104515131,38.46,77314.53,0.1,-0.51633,0.00013,31.63413]
[1779104515561,38.46,77314.53,0.1,-0.51633,0.00013,31.63413]
[1779104515777,38.46,77314.53,0.1,-0.51633,0.00013,31.63413]
[1779104515935,38.46,77314.53,0.1,-0.51633,0.00013,31.63413]
[1779104515942,38.46,77314.53,0.1,-0.51633,0.00013,31.63413]
[1779104518566,38.46,77313.06,0.1,-0.51652,0.00013,31.6329]
[1779104521445,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104521448,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104521481,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104521639,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104521884,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104522141,38.46,77318.48,0.1,-0.51582,0.00013,31.6374]
[1779104522283,38.46,77326.1,0.1,-0.51482,0.00013,31.64355]
[1779104522554,38.46,77326.1,0.1,-0.51482,0.00013,31.64355]
[1779104522757,38.46,77326.1,0.1,-0.51482,0.00013,31.64355]
[1779104522950,38.46,77326.1,0.1,-0.51482,0.00013,31.64355]
[1779104523029,38.46,77337.16,0.1,-0.51338,0.00013,31.65213]
[1779104523407,38.46,77337.16,0.1,-0.51338,0.00013,31.65213]
[1779104524039,38.46,77337.16,0.1,-0.51338,0.00013,31.65213]
[1779104524320,38.46,77337.16,0.1,-0.51338,0.00013,31.65213]
[1779104524325,38.46,77337.16,0.1,-0.51338,0.00013,31.65213]
[1779104524343,38.46,77341.55,0.1,-0.5128,0.00013,31.65542]
[1779104525228,38.46,77341.55,0.1,-0.5128,0.00013,31.65542]
[1779104525268,38.46,77334.23,0.1,-0.51376,0.00013,31.6499]
[1779104526544,38.46,77334.23,0.1,-0.51376,0.00013,31.6499]
[1779104526956,38.46,77334.23,0.1,-0.51376,0.00013,31.6499]
[1779104527018,38.46,77334.23,0.1,-0.51376,0.00013,31.6499]
[1779104527057,38.47,77321.99,0.1,-0.51535,0.00013,31.64028]
[1779104527476,38.47,77321.99,0.1,-0.51535,0.00013,31.64028]
[1779104527899,38.47,77321.99,0.1,-0.51535,0.00013,31.64028]
[1779104529217,38.47,77326.95,0.1,-0.5147,0.00013,31.64425]
[1779104529381,38.47,77326.95,0.1,-0.5147,0.00013,31.64425]
[1779104529756,38.47,77327.39,0.1,-0.51464,0.00013,31.6446]
[1779104530194,38.47,77327.39,0.1,-0.51464,0.00013,31.6446]
[1779104530291,38.47,77312.66,0.1,-0.51657,0.00013,31.6326]
[1779104531264,38.47,77312.66,0.1,-0.51657,0.00013,31.6326]
[1779104531274,38.47,77312.66,0.1,-0.51657,0.00013,31.6326]
[1779104531300,38.48,77303.18,0.1,-0.5178,0.00013,31.6245]
[1779104532042,38.48,77303.18,0.1,-0.5178,0.00013,31.6245]
[1779104532079,38.48,77303.18,0.1,-0.5178,0.00013,31.6245]
[1779104532229,38.48,77303.18,0.1,-0.5178,0.00013,31.6245]
[1779104532290,38.48,77297.24,0.1,-0.51857,0.00013,31.61926]
[1779104532445,38.48,77297.24,0.1,-0.51857,0.00013,31.61926]
[1779104532594,38.48,77297.24,0.1,-0.51857,0.00013,31.61926]
[1779104532936,38.48,77297.24,0.1,-0.51857,0.00013,31.61926]
[1779104533175,38.48,77297.24,0.1,-0.51857,0.00013,31.61926]
[1779104533246,38.5,77284.0,0.1,-0.52029,0.00013,31.60724]
[1779104533787,38.5,77284.0,0.1,-0.52029,0.00013,31.60724]
[1779104533878,38.5,77284.0,0.1,-0.52029,0.00013,31.60724]
[1779104533908,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534608,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534654,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534667,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534746,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534769,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104534824,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104535065,38.49,77273.71,0.1,-0.52163,0.00013,31.5974]
[1779104535242,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104535415,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104535632,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104535824,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104535878,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104536084,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104536295,38.49,77270.4,0.1,-0.52207,0.00013,31.59417]
[1779104536307,38.49,77272.21,0.1,-0.52183,0.00013,31.59594]
[1779104536608,38.49,77272.21,0.1,-0.52183,0.00013,31.59594]
[1779104536695,38.49,77272.21,0.1,-0.52183,0.00013,31.59594]
[1779104537868,38.49,77269.38,0.1,-0.5222,0.00013,31.59317]
[1779104538026,38.49,77263.34,0.1,-0.52299,0.00013,31.58717]
[1779104538907,38.49,77263.34,0.1,-0.52299,0.00013,31.58717]
[1779104539468,38.49,77261.18,0.1,-0.52327,0.00013,31.58499]
[1779104539756,38.49,77261.18,0.1,-0.52327,0.00013,31.58499]
[1779104540250,38.49,77251.83,0.1,-0.52449,0.00013,31.57538]
[1779104540873,38.49,77251.83,0.1,-0.52449,0.00013,31.57538]
[1779104540961,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104542571,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104542638,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104542929,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104543112,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104543276,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104543384,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104543586,38.49,77244.38,0.1,-0.52546,0.00013,31.56751]
[1779104543371,38.49,77234.21,0.1,-0.52678,0.00013,31.55647]
[1779104543948,38.49,77234.21,0.1,-0.52678,0.00013,31.55647]
[1779104544097,38.49,77234.21,0.1,-0.52678,0.00013,31.55647]
[1779104544371,38.49,77225.19,0.1,-0.52796,0.00013,31.54638]
[1779104544983,38.49,77225.19,0.1,-0.52796,0.00013,31.54638]
[1779104545125,38.49,77225.19,0.1,-0.52796,0.00013,31.54638]
[1779104545499,38.49,77224.04,0.1,-0.52811,0.00013,31.54507]
[1779104545638,38.49,77224.04,0.1,-0.52811,0.00013,31.54507]
[1779104545953,38.49,77224.04,0.1,-0.52811,0.00013,31.54507]
[1779104546018,38.49,77228.71,0.1,-0.5275,0.00013,31.55034]
[1779104546386,38.49,77228.71,0.1,-0.5275,0.00013,31.55034]
[1779104548832,38.49,77232.72,0.1,-0.52698,0.00013,31.55481]
[1779104550160,38.49,77232.8,0.1,-0.52697,0.00013,31.55489]
[1779104551495,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551515,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551526,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551606,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551775,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551823,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551878,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104551982,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104552054,38.49,77234.17,0.1,-0.52679,0.00013,31.5564]
[1779104552247,38.49,77250.35,0.1,-0.52469,0.00013,31.57095]
[1779104553433,38.49,77250.35,0.1,-0.52468,0.00013,31.57096]
[1779104553441,38.49,77250.35,0.1,-0.52468,0.00013,31.57096]
[1779104553991,38.49,77250.35,0.1,-0.52468,0.00013,31.57096]
[1779104554013,38.49,77250.35,0.1,-0.52468,0.00013,31.57096]
[1779104554114,38.49,77269.92,0.1,-0.52213,0.00013,31.59085]
[1779104554745,38.49,77269.92,0.1,-0.52213,0.00013,31.59085]
[1779104555330,38.49,77269.92,0.1,-0.52213,0.00013,31.59085]
[1779104555351,38.49,77269.92,0.1,-0.52213,0.00013,31.59085]
[1779104556470,38.49,77269.95,0.1,-0.52213,0.00013,31.59088]
[1779104556478,38.49,77269.95,0.1,-0.52213,0.00013,31.59088]
[1779104556516,38.49,77269.95,0.1,-0.52213,0.00013,31.59088]
[1779104557096,38.49,77269.95,0.1,-0.52213,0.00013,31.59088]
[1779104557105,38.49,77272.38,0.1,-0.52181,0.00013,31.59326]
[1779104557802,38.49,77272.38,0.1,-0.52181,0.00013,31.59326]
[1779104557896,38.49,77275.44,0.1,-0.52141,0.00013,31.59623]
[1779104559066,38.49,77275.44,0.1,-0.52141,0.00013,31.59623]
[1779104559173,38.49,77275.44,0.1,-0.52141,0.00013,31.59623]
[1779104559378,38.49,77275.44,0.1,-0.52141,0.00013,31.59623]
[1779104559266,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104559599,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104559815,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104560636,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104561092,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104561100,38.5,77274.38,0.1,-0.52154,0.00013,31.59521]
[1779104561556,38.5,77276.15,0.1,-0.52131,0.00013,31.59692]
[1779104561878,38.5,77276.15,0.1,-0.52131,0.00013,31.59692]
[1779104562031,38.5,77276.15,0.1,-0.52131,0.00013,31.59692]
[1779104562094,38.5,77276.15,0.1,-0.52131,0.00013,31.59692]
[1779104562148,38.5,77276.15,0.1,-0.52131,0.00013,31.59692]
[1779104562771,38.5,77270.87,0.1,-0.522,0.00013,31.5918]
[1779104562861,38.5,77270.87,0.1,-0.522,0.00013,31.5918]
[1779104562941,38.5,77270.87,0.1,-0.522,0.00013,31.5918]
[1779104562959,38.5,77270.87,0.1,-0.522,0.00013,31.5918]
[1779104564111,38.5,77272.77,0.1,-0.52175,0.00013,31.59366]
[1779104564132,38.5,77272.77,0.1,-0.52175,0.00013,31.59366]
[1779104564367,38.5,77272.77,0.1,-0.52175,0.00013,31.59366]
[1779104564230,38.5,77273.03,0.1,-0.52172,0.00013,31.59391]
[1779104565870,38.5,77279.56,0.1,-0.52086,0.00013,31.6002]
[1779104567844,38.5,77283.77,0.1,-0.52031,0.00013,31.60417]
[1779104567883,38.5,77284.32,0.1,-0.52024,0.00013,31.60469]
[1779104568717,38.5,77284.32,0.1,-0.52024,0.00013,31.60469]
[1779104569261,38.5,77284.32,0.1,-0.52024,0.00013,31.60469]
[1779104569281,38.5,77272.55,0.1,-0.52178,0.00013,31.59346]
[1779104570840,38.5,77272.55,0.1,-0.52178,0.00013,31.59346]
[1779104571049,38.5,77262.53,0.1,-0.52308,0.00013,31.58353]
[1779104573291,38.5,77261.39,0.1,-0.52323,0.00013,31.58238]
[1779104573329,38.5,77261.94,0.1,-0.52316,0.00013,31.58294]
[1779104573878,38.5,77261.94,0.1,-0.52316,0.00013,31.58294]
[1779104574094,38.5,77261.94,0.1,-0.52316,0.00013,31.58294]
[1779104576946,38.51,77250.12,0.1,-0.5247,0.00013,31.57078]
[1779104577606,38.51,77250.12,0.1,-0.5247,0.00013,31.57078]
[1779104577799,38.51,77250.12,0.1,-0.5247,0.00013,31.57078]
[1779104578225,38.51,77250.12,0.1,-0.5247,0.00013,31.57078]
[1779104578290,38.51,77250.12,0.1,-0.5247,0.00013,31.57078]
[1779104578362,38.51,77253.07,0.1,-0.52431,0.00013,31.57387]
[1779104579527,38.51,77253.07,0.1,-0.52431,0.00013,31.57387]
[1779104580227,38.51,77253.07,0.1,-0.52431,0.00013,31.57387]
[1779104580280,38.51,77253.07,0.1,-0.52431,0.00013,31.57387]
[1779104580292,38.51,77269.08,0.1,-0.52223,0.00013,31.59008]
[1779104583177,38.51,77266.56,0.1,-0.52255,0.00013,31.58759]
[1779104586463,38.51,77267.3,0.1,-0.52246,0.00013,31.58833]
[1779104588326,38.51,77265.94,0.1,-0.52263,0.00013,31.58698]
[1779104588806,38.51,77267.09,0.1,-0.52248,0.00013,31.58813]
[1779104588878,38.51,77267.09,0.1,-0.52248,0.00013,31.58813]
[1779104589033,38.51,77267.09,0.1,-0.52248,0.00013,31.58813]
[1779104591136,38.51,77264.37,0.1,-0.52284,0.00013,31.58542]
[1779104591364,38.51,77256.79,0.1,-0.52382,0.00013,31.57774]
[1779104591787,38.51,77256.79,0.1,-0.52382,0.00013,31.57774]
[1779104591861,38.51,77256.79,0.1,-0.52382,0.00013,31.57774]
[1779104593178,38.51,77249.91,0.1,-0.52472,0.00013,31.57059]
[1779104596082,38.51,77241.57,0.1,-0.52581,0.00013,31.56172]
[1779104598985,38.51,77243.1,0.1,-0.52561,0.00013,31.56337]
[1779104599146,38.51,77243.1,0.1,-0.52561,0.00013,31.56337]
[1779104599938,38.51,77238.91,0.1,-0.52615,0.00013,31.55885]
[1779104600024,38.51,77238.91,0.1,-0.52615,0.00013,31.55885]
[1779104600057,38.51,77238.91,0.1,-0.52615,0.00013,31.55885]
[1779104600424,38.51,77238.91,0.1,-0.52615,0.00013,31.55885]
[1779104600973,38.51,77239.15,0.1,-0.52612,0.00013,31.55911]
[1779104604120,38.51,77240.43,0.1,-0.52596,0.00013,31.5605]
[1779104606296,38.51,77241.47,0.1,-0.52582,0.00013,31.56161]
[1779104606327,38.51,77241.47,0.1,-0.52582,0.00013,31.56161]
[1779104606381,38.51,77241.47,0.1,-0.52582,0.00013,31.56161]
[1779104606878,38.51,77240.25,0.1,-0.52598,0.00013,31.56029]
[1779104607133,38.51,77240.25,0.1,-0.52598,0.00013,31.56029]
[1779104607878,38.51,77240.99,0.1,-0.52589,0.00013,31.56109]
[1779104608096,38.51,77240.99,0.1,-0.52589,0.00013,31.56109]
[1779104608169,38.51,77253.44,0.1,-0.52426,0.00013,31.57428]
[1779104609176,38.51,77259.73,0.1,-0.52344,0.00013,31.58075]
[1779104609474,38.51,77259.73,0.1,-0.52344,0.00013,31.58075]
[1779104609991,38.51,77259.73,0.1,-0.52344,0.00013,31.58075]
[1779104610006,38.51,77259.73,0.1,-0.52344,0.00013,31.58075]
[1779104610183,38.51,77257.48,0.1,-0.52373,0.00013,31.57846]
[1779104611230,38.51,77265.78,0.1,-0.52265,0.00013,31.58398]
[1779104612987,38.51,77265.99,0.1,-0.52262,0.00013,31.58419]
[1779104613054,38.51,77265.99,0.1,-0.52262,0.00013,31.58419]
[1779104613185,38.51,77265.99,0.1,-0.52262,0.00013,31.58419]
[1779104613225,38.52,77272.06,0.1,-0.52183,0.00013,31.59017]
[1779104614939,38.52,77272.25,0.1,-0.52181,0.00013,31.59036]
[1779104616461,38.52,77274.68,0.1,-0.52149,0.00013,31.59272]
[1779104619969,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104619988,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104620011,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104620031,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104620117,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104620128,38.52,77277.85,0.1,-0.52107,0.00013,31.59578]
[1779104621249,38.52,77277.99,0.1,-0.52105,0.00013,31.59591]
[1779104622822,38.52,77275.8,0.1,-0.52134,0.00013,31.59382]
[1779104623687,38.52,77279.12,0.1,-0.5209,0.00013,31.597]
[1779104623691,38.52,77279.12,0.1,-0.5209,0.00013,31.597]
[1779104624294,38.52,77279.12,0.1,-0.5209,0.00013,31.597]
[1779104624396,38.53,77279.94,0.1,-0.5208,0.00013,31.59779]
[1779104627739,38.53,77281.53,0.1,-0.52059,0.00013,31.59929]
[1779104627753,38.53,77281.53,0.1,-0.52059,0.00013,31.59929]
[1779104627879,38.53,77281.53,0.1,-0.52059,0.00013,31.59929]
[1779104628234,38.53,77281.53,0.1,-0.52059,0.00013,31.59929]
[1779104628310,38.53,77281.1,0.1,-0.52064,0.00013,31.59889]
[1779104630324,38.53,77273.07,0.1,-0.52169,0.00013,31.59121]
[1779104631183,38.53,77273.07,0.1,-0.52169,0.00013,31.59121]
[1779104631569,38.53,77273.75,0.1,-0.5216,0.00013,31.59187]
[1779104632345,38.53,77268.76,0.1,-0.52225,0.00013,31.587]
[1779104633350,38.53,77262.15,0.1,-0.52311,0.00013,31.58041]
[1779104633551,38.53,77262.15,0.1,-0.52311,0.00013,31.58041]
[1779104634357,38.53,77253.71,0.1,-0.52421,0.00013,31.57179]
[1779104634876,38.53,77253.71,0.1,-0.52421,0.00013,31.57179]
[1779104636517,38.53,77245.28,0.1,-0.52531,0.00013,31.56293]
[1779104640665,38.53,77237.84,0.1,-0.52628,0.00013,31.55492]
[1779104641398,38.53,77237.84,0.1,-0.52628,0.00013,31.55492]
[1779104641498,38.53,77242.82,0.1,-0.52563,0.00013,31.5603]
[1779104641749,38.53,77242.82,0.1,-0.52563,0.00013,31.5603]
[1779104642445,38.53,77250.76,0.1,-0.52459,0.00013,31.56872]
[1779104643878,38.53,77251.07,0.1,-0.52455,0.00013,31.56905]
[1779104644274,38.53,77251.07,0.1,-0.52455,0.00013,31.56905]
[1779104644290,38.53,77251.07,0.1,-0.52455,0.00013,31.56905]
[1779104644437,38.53,77251.07,0.1,-0.52455,0.00013,31.56905]
[1779104644476,38.53,77251.07,0.1,-0.52455,0.00013,31.56905]
[1779104644874,38.53,77253.59,0.1,-0.52422,0.00013,31.57168]
[1779104644946,38.53,77253.59,0.1,-0.52422,0.00013,31.57168]
[1779104645467,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104645764,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104645770,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104645824,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104645855,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104646064,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104646161,38.53,77264.09,0.1,-0.52285,0.00013,31.58238]
[1779104646361,38.54,77272.06,0.1,-0.52181,0.00013,31.59025]
[1779104646594,38.54,77272.06,0.1,-0.52181,0.00013,31.59025]
[1779104646956,38.54,77272.06,0.1,-0.52181,0.00013,31.59025]
[1779104647060,38.54,77272.06,0.1,-0.52181,0.00013,31.59025]
[1779104647481,38.54,77284.12,0.1,-0.52024,0.00013,31.60176]
[1779104647674,38.54,77284.12,0.1,-0.52024,0.00013,31.60176]
[1779104647833,38.54,77284.12,0.1,-0.52024,0.00013,31.60176]
[1779104647890,38.54,77284.12,0.1,-0.52024,0.00013,31.60176]
[1779104648003,38.54,77297.34,0.1,-0.51852,0.00013,31.61381]
[1779104649592,38.54,77297.86,0.1,-0.51845,0.00013,31.61427]
[1779104649633,38.54,77297.86,0.1,-0.51845,0.00013,31.61427]
[1779104649686,38.54,77308.04,0.1,-0.51712,0.00013,31.62313]
[1779104650601,38.54,77308.04,0.1,-0.51712,0.00013,31.62313]
[1779104651509,38.54,77304.0,0.1,-0.51765,0.00013,31.61966]
[1779104652516,38.54,77295.61,0.1,-0.51874,0.00013,31.61227]
[1779104653851,38.54,77295.61,0.1,-0.51874,0.00013,31.61227]
[1779104654350,38.54,77295.61,0.1,-0.51874,0.00013,31.61227]
[1779104654388,38.54,77293.08,0.1,-0.51907,0.00013,31.60999]
[1779104654738,38.54,77293.08,0.1,-0.51907,0.00013,31.60999]
[1779104654747,38.54,77293.08,0.1,-0.51907,0.00013,31.60999]
[1779104654792,38.54,77293.08,0.1,-0.51907,0.00013,31.60999]
[1779104655159,38.54,77293.08,0.1,-0.51907,0.00013,31.60999]
[1779104655209,38.54,77290.2,0.1,-0.51945,0.00013,31.60738]
[1779104656462,38.54,77290.2,0.1,-0.51945,0.00013,31.60738]
[1779104657823,38.54,77290.42,0.1,-0.51942,0.00013,31.60758]
[1779104658327,38.54,77297.32,0.1,-0.51852,0.00013,31.61379]
[1779104661019,38.54,77307.98,0.1,-0.51713,0.00013,31.62308]
[1779104662454,38.54,77307.98,0.1,-0.51713,0.00013,31.62308]
[1779104663576,38.54,77307.41,0.1,-0.5172,0.00013,31.62259]
[1779104666645,38.53,77296.67,0.1,-0.51861,0.00013,31.61321]
[1779104670119,38.53,77297.89,0.1,-0.51845,0.00013,31.61429]
[1779104670751,38.53,77295.98,0.1,-0.5187,0.00013,31.61259]
[1779104673540,38.53,77300.57,0.1,-0.5181,0.00013,31.61378]
[1779104673851,38.53,77300.57,0.1,-0.5181,0.00013,31.61378]
[1779104674582,38.53,77299.22,0.1,-0.51828,0.00013,31.6126]
[1779104674826,38.53,77299.22,0.1,-0.51828,0.00013,31.6126]
[1779104678276,38.53,77300.02,0.1,-0.51817,0.00013,31.6133]
[1779104679322,38.53,77301.81,0.1,-0.51794,0.00013,31.61487]
[1779104681831,38.53,77304.26,0.1,-0.51762,0.00013,31.617]
[1779104683363,38.53,77307.32,0.1,-0.51722,0.00013,31.61963]
[1779104683523,38.53,77303.62,0.1,-0.51771,0.00013,31.61644]
[1779104683765,38.53,77303.62,0.1,-0.51771,0.00013,31.61644]
[1779104685225,38.53,77303.62,0.1,-0.51771,0.00013,31.61644]
[1779104685299,38.53,77289.71,0.1,-0.51952,0.00013,31.60404]
[1779104686645,38.53,77289.71,0.1,-0.51952,0.00013,31.60404]
[1779104687099,38.53,77289.71,0.1,-0.51952,0.00013,31.60404]
[1779104688528,38.53,77285.85,0.1,-0.52002,0.00013,31.60049]
[1779104688800,38.53,77285.47,0.1,-0.52007,0.00013,31.60013]
[1779104691822,38.53,77285.76,0.1,-0.52003,0.00013,31.60041]
[1779104691841,38.53,77296.45,0.1,-0.51864,0.00013,31.61014]
[1779104694140,38.53,77296.45,0.1,-0.51864,0.00013,31.61014]
[1779104695290,38.53,77302.14,0.1,-0.5179,0.00013,31.61516]
[1779104695762,38.53,77302.7,0.1,-0.51782,0.00013,31.61565]
[1779104701141,38.53,77301.14,0.1,-0.51803,0.00013,31.61428]
[1779104704708,38.53,77308.67,0.1,-0.51705,0.00013,31.62078]
[1779104704720,38.53,77308.67,0.1,-0.51705,0.00013,31.62078]
[1779104704854,38.53,77308.67,0.1,-0.51705,0.00013,31.62078]
[1779104704975,38.53,77308.67,0.1,-0.51705,0.00013,31.62078]
[1779104705256,38.53,77308.67,0.1,-0.51705,0.00013,31.62078]
[1779104705348,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104705688,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104705854,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706478,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706572,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706597,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706616,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706628,38.53,77295.77,0.1,-0.51873,0.00013,31.60952]
[1779104706485,38.53,77276.23,0.1,-0.52127,0.00013,31.59141]
[1779104707006,38.53,77276.23,0.1,-0.52127,0.00013,31.59141]
[1779104707102,38.53,77285.45,0.1,-0.52007,0.00013,31.60012]
[1779104708042,38.53,77285.45,0.1,-0.52007,0.00013,31.60012]
[1779104708062,38.53,77285.45,0.1,-0.52007,0.00013,31.60012]
[1779104708505,38.53,77284.82,0.1,-0.52015,0.00013,31.59954]
[1779104709458,38.53,77284.82,0.1,-0.52015,0.00013,31.59954]
[1779104709530,38.54,77278.71,0.1,-0.52095,0.00013,31.59379]
[1779104712330,38.54,77277.89,0.1,-0.52106,0.00013,31.59301]
[1779104714383,38.54,77277.4,0.1,-0.52112,0.00013,31.59255]
[1779104714397,38.54,77270.96,0.1,-0.52195,0.00013,31.58633]
[1779104714893,38.54,77270.96,0.1,-0.52195,0.00013,31.58633]
[1779104715269,38.54,77270.96,0.1,-0.52195,0.00013,31.58633]
[1779104715959,38.54,77271.19,0.1,-0.52192,0.00013,31.58656]
[1779104716045,38.54,77271.19,0.1,-0.52192,0.00013,31.58656]
[1779104718203,38.54,77260.0,0.1,-0.52338,0.00013,31.57542]
[1779104721532,38.54,77259.23,0.1,-0.52348,0.00013,31.57465]
[1779104721882,38.54,77257.49,0.1,-0.52371,0.00013,31.57288]
[1779104721910,38.54,77257.49,0.1,-0.52371,0.00013,31.57288]
[1779104721960,38.54,77257.49,0.1,-0.52371,0.00013,31.57288]
[1779104722044,38.54,77257.49,0.1,-0.52371,0.00013,31.57288]
[1779104722123,38.55,77264.09,0.1,-0.52285,0.00013,31.57956]
[1779104722753,38.55,77264.09,0.1,-0.52285,0.00013,31.57956]
[1779104722880,38.55,77264.09,0.1,-0.52285,0.00013,31.57956]
[1779104723005,38.55,77264.09,0.1,-0.52285,0.00013,31.57956]
[1779104723096,38.55,77264.37,0.1,-0.52281,0.00013,31.57984]
[1779104724572,38.55,77264.37,0.1,-0.52281,0.00013,31.57984]
[1779104724418,38.55,77257.78,0.1,-0.52367,0.00013,31.57319]
[1779104726117,38.55,77247.96,0.1,-0.52495,0.00013,31.56299]
[1779104728131,38.55,77239.69,0.1,-0.52602,0.00013,31.55415]
[1779104731636,38.55,77238.78,0.1,-0.52615,0.00013,31.55029]
[1779104731810,38.55,77238.78,0.1,-0.52615,0.00013,31.55029]
[1779104731843,38.55,77238.78,0.1,-0.52615,0.00013,31.55029]
[1779104731881,38.55,77238.78,0.1,-0.52615,0.00013,31.55029]
[1779104732223,38.55,77238.78,0.1,-0.52615,0.00013,31.55029]
[1779104732525,38.55,77249.17,0.1,-0.52479,0.00013,31.56139]
[1779104732972,38.55,77249.17,0.1,-0.52479,0.00013,31.56139]
[1779104733577,38.55,77263.16,0.1,-0.52297,0.00013,31.57577]
[1779104733878,38.55,77263.16,0.1,-0.52297,0.00013,31.57577]
[1779104733968,38.55,77263.16,0.1,-0.52297,0.00013,31.57577]
[1779104734233,38.55,77263.16,0.1,-0.52297,0.00013,31.57577]
[1779104734578,38.55,77263.16,0.1,-0.52297,0.00013,31.57577]
[1779104734282,38.55,77261.43,0.1,-0.52319,0.00013,31.57403]
[1779104735930,38.55,77261.43,0.1,-0.52319,0.00013,31.57404]
[1779104736189,38.55,77267.27,0.1,-0.52243,0.00013,31.57988]
[1779104738123,38.55,77267.04,0.1,-0.52246,0.00013,31.57966]
[1779104739678,38.55,77263.4,0.1,-0.52293,0.00013,31.57603]
[1779104740220,38.55,77257.3,0.1,-0.52372,0.00013,31.56986]
[1779104744285,38.56,77254.31,0.1,-0.52411,0.00013,31.5668]
[1779104745302,38.56,77251.34,0.1,-0.5245,0.00013,31.56372]
[1779104746206,38.56,77256.22,0.1,-0.52386,0.00013,31.56877]
[1779104746245,38.56,77256.22,0.1,-0.52386,0.00013,31.56877]
[1779104746760,38.56,77258.69,0.1,-0.52354,0.00013,31.57131]
[1779104746782,38.56,77258.69,0.1,-0.52354,0.00013,31.57131]
[1779104749398,38.56,77254.91,0.1,-0.52403,0.00013,31.56744]
[1779104751883,38.57,77254.52,0.1,-0.52408,0.00013,31.56706]
[1779104752365,38.57,77254.52,0.1,-0.52408,0.00013,31.56706]
[1779104753545,38.57,77246.67,0.1,-0.5251,0.00013,31.55885]
[1779104759357,38.57,77246.79,0.1,-0.52508,0.00013,31.55899]
[1779104762792,38.57,77246.83,0.1,-0.52507,0.00013,31.55903]
[1779104762878,38.57,77246.83,0.1,-0.52507,0.00013,31.55903]
[1779104762913,38.57,77246.83,0.1,-0.52507,0.00013,31.55903]
[1779104763781,38.57,77249.16,0.1,-0.52477,0.00013,31.56149]
[1779104766326,38.57,77257.78,0.1,-0.52365,0.00013,31.57043]
[1779104766493,38.57,77257.78,0.1,-0.52365,0.00013,31.57043]
[1779104771540,38.58,77251.48,0.1,-0.52446,0.00013,31.56396]
[1779104777489,38.58,77255.96,0.1,-0.52387,0.00013,31.56863]
[1779104782524,38.59,77256.08,0.1,-0.52385,0.00013,31.56877]
[1779104786757,38.59,77250.3,0.1,-0.5246,0.00013,31.5628]
[1779104787115,38.59,77250.3,0.1,-0.5246,0.00013,31.5628]
[1779104788073,38.59,77246.21,0.1,-0.52513,0.00013,31.5585]
[1779104791680,38.59,77241.55,0.1,-0.52574,0.00013,31.55065]
[1779104794609,38.59,77248.9,0.1,-0.52478,0.00013,31.55847]
[1779104796500,38.59,77249.54,0.1,-0.5247,0.00013,31.55915]
[1779104798637,38.6,77257.63,0.1,-0.52364,0.00013,31.56753]
[1779104803673,38.6,77256.08,0.1,-0.52384,0.00013,31.56596]
[1779104804826,38.6,77256.08,0.1,-0.52384,0.00013,31.56596]
[1779104805152,38.6,77256.08,0.1,-0.52384,0.00013,31.56596]
[1779104805315,38.6,77256.08,0.1,-0.52384,0.00013,31.56596]
[1779104805416,38.6,77250.22,0.1,-0.5246,0.00013,31.5599]
[1779104807083,38.6,77249.84,0.1,-0.52465,0.00013,31.5595]
[1779104808090,38.6,77251.6,0.1,-0.52442,0.00013,31.56134]
[1779104815758,38.59,77240.61,0.1,-0.52586,0.00013,31.54965]
[1779104816670,38.59,77240.61,0.1,-0.52586,0.00013,31.54965]
[1779104819525,38.59,77241.1,0.1,-0.5258,0.00013,31.55018]
[1779104819625,38.59,77241.1,0.1,-0.5258,0.00013,31.55018]
[1779104820769,38.59,77236.91,0.1,-0.52635,0.00013,31.54563]
[1779104820839,38.59,77236.91,0.1,-0.52635,0.00013,31.54563]
[1779104824390,38.59,77235.08,0.1,-0.52658,0.00013,31.54363]
[1779104824498,38.59,77235.08,0.1,-0.52658,0.00013,31.54363]
[1779104830660,38.59,77232.05,0.1,-0.52698,0.00013,31.54027]
[1779104831616,38.58,77230.34,0.1,-0.52721,0.00013,31.53836]
[1779104831790,38.58,77227.33,0.1,-0.5276,0.00013,31.535]
[1779104832427,38.58,77227.33,0.1,-0.5276,0.00013,31.535]
[1779104832517,38.58,77224.5,0.1,-0.52797,0.00013,31.5318]
[1779104836628,38.58,77228.24,0.1,-0.52748,0.00013,31.53601]
[1779104837026,38.58,77227.94,0.1,-0.52752,0.00013,31.53567]
[1779104837054,38.58,77221.61,0.1,-0.52835,0.00013,31.5285]
[1779104837713,38.58,77221.61,0.1,-0.52835,0.00013,31.5285]
[1779104842320,38.58,77220.28,0.1,-0.52852,0.00013,31.52697]
[1779104842575,38.58,77220.28,0.1,-0.52852,0.00013,31.52697]
[1779104842630,38.58,77222.44,0.1,-0.52824,0.00013,31.52943]
[1779104843686,38.58,77229.07,0.1,-0.52738,0.00013,31.53691]
[1779104848989,38.58,77232.74,0.1,-0.5269,0.00013,31.54097]
[1779104854026,38.57,77232.43,0.1,-0.52695,0.00013,31.53774]
[1779104859037,38.57,77231.89,0.1,-0.52703,0.00013,31.53713]
[1779104859078,38.57,77231.89,0.1,-0.52703,0.00013,31.53713]
[1779104859120,38.57,77231.89,0.1,-0.52703,0.00013,31.53713]
[1779104859203,38.57,77224.43,0.1,-0.528,0.00013,31.52877]
[1779104862084,38.57,77217.54,0.1,-0.5289,0.00013,31.52087]
[1779104864984,38.57,77218.96,0.1,-0.52871,0.00013,31.5225]
[1779104866470,38.57,77219.08,0.1,-0.5287,0.00013,31.52264]
[1779104866476,38.57,77219.08,0.1,-0.5287,0.00013,31.52264]
[1779104867497,38.57,77219.15,0.1,-0.52869,0.00013,31.52272]
[1779104872770,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104872830,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104872844,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104872876,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104873066,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104873369,38.57,77215.03,0.1,-0.52923,0.00013,31.51794]
[1779104873461,38.57,77213.27,0.1,-0.52946,0.00013,31.51588]
[1779104875949,38.56,77211.46,0.1,-0.52969,0.00013,31.51376]
[1779104876174,38.56,77211.46,0.1,-0.52969,0.00013,31.51376]
[1779104882224,38.56,77216.08,0.1,-0.52909,0.00013,31.51915]
[1779104883424,38.56,77216.08,0.1,-0.52909,0.00013,31.51915]
[1779104883620,38.56,77216.08,0.1,-0.52909,0.00013,31.51915]
[1779104883623,38.56,77221.4,0.1,-0.5284,0.00013,31.52528]
[1779104887259,38.56,77227.59,0.1,-0.52759,0.00013,31.53229]
[1779104891218,38.56,77227.97,0.1,-0.52755,0.00013,31.53271]
[1779104894308,38.56,77221.05,0.1,-0.52845,0.00013,31.52485]
[1779104895080,38.56,77221.05,0.1,-0.52845,0.00013,31.52485]
[1779104895137,38.56,77221.05,0.1,-0.52845,0.00013,31.52485]
[1779104895688,38.56,77221.05,0.1,-0.52845,0.00013,31.52485]
[1779104895731,38.56,77220.16,0.1,-0.52857,0.00013,31.52382]
[1779104896190,38.56,77220.16,0.1,-0.52857,0.00013,31.52382]
[1779104896539,38.56,77220.16,0.1,-0.52857,0.00013,31.52382]
[1779104896943,38.56,77215.8,0.1,-0.52913,0.00013,31.51879]
[1779104897331,38.56,77215.8,0.1,-0.52913,0.00013,31.51879]
[1779104901048,38.56,77214.63,0.1,-0.52929,0.00013,31.51742]
[1779104901071,38.56,77214.63,0.1,-0.52929,0.00013,31.51742]
[1779104901098,38.56,77214.63,0.1,-0.52929,0.00013,31.51742]
[1779104901359,38.56,77215.94,0.1,-0.52912,0.00013,31.51894]
[1779104903373,38.56,77207.28,0.1,-0.53024,0.00013,31.50877]
[1779104905388,38.56,77201.01,0.1,-0.53106,0.00013,31.50126]
[1779104906122,38.56,77201.01,0.1,-0.53106,0.00013,31.50126]
[1779104906132,38.56,77201.01,0.1,-0.53106,0.00013,31.50126]
[1779104906396,38.56,77201.82,0.1,-0.53095,0.00013,31.50225]
[1779104908744,38.56,77209.83,0.1,-0.52991,0.00013,31.51183]
[1779104910718,38.56,77210.08,0.1,-0.52987,0.00013,31.51212]
[1779104911689,38.56,77210.19,0.1,-0.52986,0.00013,31.51225]
[1779104911725,38.56,77214.84,0.1,-0.52926,0.00013,31.51484]
[1779104912900,38.56,77214.92,0.1,-0.52925,0.00013,31.51493]
[1779104913443,38.56,77215.45,0.1,-0.52918,0.00013,31.51554]
[1779104914312,38.56,77215.45,0.1,-0.52918,0.00013,31.51554]
[1779104914450,38.56,77215.56,0.1,-0.52916,0.00013,31.51567]
[1779104916079,38.56,77215.05,0.1,-0.52923,0.00013,31.51508]
[1779104919187,38.56,77222.99,0.1,-0.5282,0.00013,31.52422]
[1779104920986,38.56,77222.73,0.1,-0.52823,0.00013,31.52391]
[1779104922555,38.56,77224.11,0.1,-0.52805,0.00013,31.52548]
[1779104922567,38.56,77224.11,0.1,-0.52805,0.00013,31.52548]
[1779104922610,38.56,77224.11,0.1,-0.52805,0.00013,31.52548]
[1779104922643,38.56,77225.09,0.1,-0.52793,0.00013,31.52659]
[1779104922939,38.56,77225.09,0.1,-0.52793,0.00013,31.52659]
[1779104923513,38.56,77225.09,0.1,-0.52793,0.00013,31.52659]
[1779104928548,38.56,77223.94,0.1,-0.52808,0.00013,31.52527]
[1779104931916,38.56,77224.51,0.1,-0.528,0.00013,31.52591]
[1779104931956,38.56,77224.51,0.1,-0.528,0.00013,31.52591]
[1779104932054,38.56,77224.51,0.1,-0.528,0.00013,31.52591]
[1779104932758,38.56,77224.51,0.1,-0.528,0.00013,31.52591]
[1779104932576,38.56,77223.59,0.1,-0.52813,0.00013,31.52486]
[1779104933378,38.56,77223.59,0.1,-0.52813,0.00013,31.52486]
[1779104933429,38.56,77223.59,0.1,-0.52813,0.00013,31.52486]
[1779104934590,38.56,77213.51,0.1,-0.52943,0.00013,31.51326]
[1779104935727,38.56,77207.53,0.1,-0.53021,0.00013,31.50621]
[1779104935975,38.56,77207.53,0.1,-0.53021,0.00013,31.50621]
[1779104939018,38.56,77201.59,0.1,-0.53098,0.00013,31.4991]
[1779104939878,38.57,77201.59,0.1,-0.53098,0.00013,31.49911]
[1779104940765,38.57,77201.59,0.1,-0.53098,0.00013,31.49911]
[1779104941418,38.57,77200.03,0.1,-0.53118,0.00013,31.49723]
[1779104941759,38.57,77200.03,0.1,-0.53118,0.00013,31.49723]
[1779104942000,38.57,77197.43,0.1,-0.53152,0.00013,31.49406]
[1779104942519,38.57,77197.43,0.1,-0.53152,0.00013,31.49406]
[1779104944799,38.57,77199.28,0.1,-0.53128,0.00013,31.49633]
[1779104944861,38.57,77199.28,0.1,-0.53128,0.00013,31.49634]
[1779104945006,38.57,77199.28,0.1,-0.53128,0.00013,31.49634]
[1779104945707,38.57,77199.28,0.1,-0.53128,0.00013,31.49634]
[1779104945667,38.57,77200.23,0.1,-0.53115,0.00013,31.4975]
[1779104946411,38.57,77200.23,0.1,-0.53115,0.00013,31.4975]
[1779104951710,38.57,77206.2,0.1,-0.53037,0.00013,31.50469]
[1779104953724,38.57,77213.46,0.1,-0.52943,0.00013,31.51327]
[1779104960643,38.57,77215.03,0.1,-0.52922,0.00013,31.5151]
[1779104965809,38.57,77216.2,0.1,-0.52907,0.00013,31.51645]
[1779104966648,38.57,77216.2,0.1,-0.52907,0.00013,31.51645]
[1779104966816,38.57,77216.08,0.1,-0.52909,0.00013,31.51631]
[1779104968438,38.57,77221.83,0.1,-0.52834,0.00013,31.52293]
[1779104969517,38.57,77225.96,0.1,-0.5278,0.00013,31.52762]
[1779104973214,38.57,77227.5,0.1,-0.52761,0.00013,31.52647]
[1779104974091,38.57,77228.09,0.1,-0.52753,0.00013,31.52712]
[1779104978640,38.56,77232.27,0.1,-0.52699,0.00013,31.53177]
[1779104979136,38.56,77232.15,0.1,-0.52701,0.00013,31.53163]
[1779104984626,38.56,77233.4,0.1,-0.52685,0.00013,31.533]
[1779104986647,38.56,77232.19,0.1,-0.52701,0.00013,31.53165]
[1779104987302,38.56,77232.71,0.1,-0.52694,0.00013,31.53222]
[1779104987840,38.56,77232.71,0.1,-0.52694,0.00013,31.53222]
[1779104992125,38.56,77233.09,0.1,-0.52689,0.00013,31.53263]
[1779104998034,38.56,77239.79,0.1,-0.52602,0.00013,31.53996]
[1779104999763,38.56,77239.79,0.1,-0.52602,0.00013,31.53996]
[1779105000600,38.56,77241.67,0.1,-0.52577,0.00013,31.54199]
[1779105000627,38.56,77241.67,0.1,-0.52577,0.00013,31.54199]
[1779105000658,38.56,77241.67,0.1,-0.52577,0.00013,31.54199]
[1779105000890,38.56,77241.67,0.1,-0.52577,0.00013,31.54199]
[1779105000995,38.56,77241.8,0.1,-0.52576,0.00013,31.54213]
[1779105001010,38.56,77241.8,0.1,-0.52576,0.00013,31.54213]
[1779105001627,38.56,77241.8,0.1,-0.52576,0.00013,31.54213]
[1779105001657,38.56,77241.8,0.1,-0.52576,0.00013,31.54213]
[1779105001663,38.56,77250.8,0.1,-0.52458,0.00013,31.55166]
[1779105001881,38.56,77250.8,0.1,-0.52458,0.00013,31.55166]
[1779105002881,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003097,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003118,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003130,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003783,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003829,38.56,77250.8,0.1,-0.52458,0.00013,31.55167]
[1779105003803,38.56,77237.76,0.1,-0.52628,0.00013,31.53775]
[1779105004033,38.56,77237.76,0.1,-0.52628,0.00013,31.53775]
[1779105004138,38.56,77237.76,0.1,-0.52628,0.00013,31.53775]
[1779105004695,38.56,77237.76,0.1,-0.52628,0.00013,31.53775]
[1779105004789,38.56,77226.13,0.1,-0.5278,0.00013,31.52486]
[1779105006466,38.56,77226.13,0.1,-0.5278,0.00013,31.52486]
[1779105006480,38.56,77226.13,0.1,-0.5278,0.00013,31.52486]
[1779105006851,38.56,77226.13,0.1,-0.5278,0.00013,31.52486]
[1779105006806,38.56,77220.47,0.1,-0.52854,0.00013,31.51842]
[1779105006929,38.56,77220.47,0.1,-0.52854,0.00013,31.51842]
[1779105007398,38.56,77220.47,0.1,-0.52854,0.00013,31.51842]
[1779105007774,38.56,77212.65,0.1,-0.52955,0.00013,31.50936]
[1779105007943,38.56,77212.65,0.1,-0.52955,0.00013,31.50936]
[1779105007964,38.56,77212.65,0.1,-0.52955,0.00013,31.50936]
[1779105008116,38.56,77212.65,0.1,-0.52955,0.00013,31.50936]
[1779105008202,38.56,77212.65,0.1,-0.52955,0.00013,31.50936]
[1779105008692,38.56,77202.91,0.1,-0.53082,0.00013,31.49777]
[1779105008878,38.56,77202.91,0.1,-0.53082,0.00013,31.49777]
[1779105009668,38.56,77202.91,0.1,-0.53082,0.00013,31.49777]
[1779105009769,38.56,77196.54,0.1,-0.53165,0.00013,31.49004]
[1779105010730,38.56,77196.54,0.1,-0.53165,0.00013,31.49004]
[1779105010846,38.56,77196.54,0.1,-0.53165,0.00013,31.49004]
[1779105010868,38.56,77196.54,0.1,-0.53165,0.00013,31.49004]
[1779105010916,38.56,77193.91,0.1,-0.53199,0.00013,31.48681]
[1779105011226,38.56,77198.76,0.1,-0.53136,0.00013,31.49277]
[1779105012060,38.56,77198.76,0.1,-0.53136,0.00013,31.49277]
[1779105012430,38.56,77198.76,0.1,-0.53136,0.00013,31.49277]
[1779105012471,38.56,77204.56,0.1,-0.5306,0.00013,31.49979]
[1779105014475,38.56,77207.0,0.1,-0.53028,0.00013,31.50271]
[1779105019740,38.56,77207.66,0.1,-0.5302,0.00013,31.5035]
[1779105025005,38.56,77204.93,0.1,-0.53055,0.00013,31.50024]
[1779105025056,38.56,77204.93,0.1,-0.53055,0.00013,31.50024]
[1779105026625,38.56,77205.93,0.1,-0.53042,0.00013,31.50144]
[1779105026716,38.56,77205.93,0.1,-0.53042,0.00013,31.50144]
[1779105031198,38.57,77210.52,0.1,-0.52982,0.00013,31.50691]
[1779105032333,38.57,77210.16,0.1,-0.52987,0.00013,31.50361]
[1779105038606,38.57,77207.63,0.1,-0.5302,0.00013,31.50062]
[1779105041343,38.57,77199.68,0.1,-0.53123,0.00013,31.49107]
[1779105042586,38.57,77199.68,0.1,-0.53123,0.00013,31.49107]
[1779105044737,38.57,77200.12,0.1,-0.53117,0.00013,31.49162]
[1779105048294,38.57,77202.37,0.1,-0.53088,0.00013,31.49436]
[1779105048327,38.57,77202.37,0.1,-0.53088,0.00013,31.49436]
[1779105048609,38.57,77198.25,0.1,-0.53141,0.00013,31.48936]
[1779105049335,38.57,77198.25,0.1,-0.53141,0.00013,31.48936]
[1779105049879,38.57,77198.25,0.1,-0.53141,0.00013,31.48936]
[1779105051784,38.58,77193.67,0.1,-0.53201,0.00013,31.48376]
[1779105057458,38.58,77191.62,0.1,-0.53227,0.00013,31.48125]
[1779105063500,38.58,77193.21,0.1,-0.53206,0.00013,31.48324]
[1779105065474,38.58,77192.8,0.1,-0.53211,0.00013,31.48274]
[1779105065594,38.58,77192.8,0.1,-0.53211,0.00013,31.48274]
[1779105066528,38.58,77193.49,0.1,-0.53202,0.00013,31.4836]
[1779105072338,38.59,77194.77,0.1,-0.53185,0.00013,31.4852]
[1779105072351,38.59,77194.77,0.1,-0.53185,0.00013,31.4852]
[1779105072373,38.59,77194.77,0.1,-0.53185,0.00013,31.4852]
[1779105073572,38.59,77195.56,0.1,-0.53175,0.00013,31.48618]
[1779105073729,38.59,77202.44,0.1,-0.53085,0.00013,31.49456]
[1779105078607,38.59,77208.21,0.1,-0.53009,0.00013,31.50149]
[1779105079286,38.59,77208.21,0.1,-0.53009,0.00013,31.50149]
[1779105079614,38.59,77208.42,0.1,-0.53007,0.00013,31.50175]
[1779105081306,38.59,77211.13,0.1,-0.52971,0.00013,31.50495]
[1779105081628,38.59,77213.86,0.1,-0.52936,0.00013,31.50816]
[1779105084649,38.59,77219.79,0.1,-0.52859,0.00013,31.51501]
[1779105088638,38.59,77220.52,0.1,-0.52849,0.00013,31.51584]
[1779105088696,38.59,77220.13,0.1,-0.52854,0.00013,31.5154]
[1779105091685,38.59,77221.27,0.1,-0.5284,0.00013,31.5167]
[1779105091760,38.59,77223.65,0.1,-0.52809,0.00013,31.51653]
[1779105094002,38.59,77224.82,0.1,-0.52794,0.00013,31.51785]
[1779105094719,38.59,77227.85,0.1,-0.52754,0.00013,31.52126]
[1779105096733,38.59,77221.8,0.1,-0.52833,0.00013,31.51441]
[1779105098869,38.59,77220.2,0.1,-0.52854,0.00013,31.51258]
[1779105098942,38.59,77218.47,0.1,-0.52877,0.00013,31.51058]
[1779105099494,38.59,77218.47,0.1,-0.52877,0.00013,31.51058]
[1779105100721,38.59,77217.67,0.1,-0.52887,0.00013,31.50966]
[1779105100768,38.59,77208.61,0.1,-0.53005,0.00013,31.49907]
[1779105101005,38.59,77208.61,0.1,-0.53005,0.00013,31.49907]
[1779105101775,38.59,77202.21,0.1,-0.53088,0.00013,31.49143]
[1779105102691,38.59,77202.21,0.1,-0.53088,0.00013,31.49143]
[1779105102746,38.59,77202.21,0.1,-0.53088,0.00013,31.49143]
[1779105106138,38.6,77205.98,0.1,-0.53039,0.00013,31.49599]
[1779105111848,38.6,77210.35,0.1,-0.52982,0.00013,31.50117]
[1779105113815,38.6,77210.4,0.1,-0.52981,0.00013,31.50123]
[1779105114913,38.6,77208.11,0.1,-0.53011,0.00013,31.49852]
[1779105116405,38.6,77204.11,0.1,-0.53063,0.00013,31.49376]
[1779105116878,38.6,77204.11,0.1,-0.53063,0.00013,31.49376]
[1779105116979,38.6,77194.76,0.1,-0.53184,0.00013,31.48241]
[1779105119905,38.6,77188.99,0.1,-0.53259,0.00013,31.47526]
[1779105121883,38.6,77188.87,0.1,-0.53261,0.00013,31.47512]
[1779105123241,38.6,77186.68,0.1,-0.53289,0.00013,31.47238]
[1779105124276,38.6,77183.58,0.1,-0.53329,0.00013,31.46847]
[1779105124744,38.6,77183.58,0.1,-0.53329,0.00013,31.46847]
[1779105128632,38.61,77184.56,0.1,-0.53316,0.00013,31.46973]
[1779105134005,38.61,77182.21,0.1,-0.53346,0.00013,31.46679]
[1779105137983,38.61,77183.75,0.1,-0.53326,0.00013,31.46875]
[1779105139558,38.61,77183.01,0.1,-0.53335,0.00013,31.46783]
[1779105140173,38.61,77185.26,0.1,-0.53306,0.00013,31.47068]
[1779105141068,38.61,77182.73,0.1,-0.53339,0.00013,31.46748]
[1779105142746,38.61,77179.29,0.1,-0.53383,0.00013,31.4631]
[1779105148107,38.62,77177.27,0.1,-0.53409,0.00013,31.46055]
[1779105153142,38.62,77175.71,0.1,-0.53429,0.00013,31.4557]
[1779105154553,38.62,77175.71,0.1,-0.53429,0.00013,31.4557]
[1779105154655,38.62,77175.71,0.1,-0.53429,0.00013,31.4557]
[1779105155544,38.63,77167.34,0.1,-0.53538,0.00013,31.44477]
[1779105160027,38.63,77164.47,0.1,-0.53575,0.00013,31.44097]
[1779105166589,38.63,77164.08,0.1,-0.53579,0.00013,31.44051]
[1779105167441,38.63,77165.52,0.1,-0.5356,0.00013,31.44244]
[1779105168345,38.63,77166.34,0.1,-0.5355,0.00013,31.44353]
[1779105169273,38.64,77166.36,0.1,-0.53549,0.00013,31.44357]
[1779105169284,38.64,77166.36,0.1,-0.53549,0.00013,31.44357]
[1779105170689,38.64,77165.73,0.1,-0.53557,0.00013,31.44274]
[1779105173089,38.64,77168.59,0.1,-0.5352,0.00013,31.44655]
[1779105177310,38.64,77180.73,0.1,-0.53361,0.00013,31.46232]
[1779105182345,38.65,77181.19,0.1,-0.53355,0.00013,31.46293]
[1779105186485,38.65,77182.04,0.1,-0.53344,0.00013,31.46403]
[1779105188349,38.65,77184.39,0.1,-0.53313,0.00013,31.46702]
[1779105194429,38.65,77186.28,0.1,-0.53288,0.00013,31.46943]
[1779105195166,38.65,77186.28,0.1,-0.53288,0.00013,31.46943]
[1779105195268,38.65,77186.28,0.1,-0.53288,0.00013,31.46943]
[1779105195659,38.65,77186.28,0.1,-0.53288,0.00013,31.46943]
[1779105195825,38.66,77195.95,0.1,-0.53162,0.00013,31.48143]
[1779105196257,38.66,77195.95,0.1,-0.53162,0.00013,31.48143]
[1779105196612,38.66,77195.95,0.1,-0.53162,0.00013,31.48143]
[1779105196667,38.66,77203.22,0.1,-0.53068,0.00013,31.49024]
[1779105198172,38.66,77203.37,0.1,-0.53066,0.00013,31.49043]
[1779105201478,38.66,77198.17,0.1,-0.53133,0.00013,31.48417]
[1779105203492,38.66,77190.73,0.1,-0.53229,0.00013,31.47504]
[1779105208527,38.66,77192.41,0.1,-0.53207,0.00013,31.47713]
[1779105210819,38.66,77192.36,0.1,-0.53208,0.00013,31.47707]
[1779105214442,38.66,77187.51,0.1,-0.53271,0.00013,31.46818]
[1779105215123,38.66,77188.55,0.1,-0.53258,0.00013,31.46948]
[1779105216041,38.66,77188.55,0.1,-0.53258,0.00013,31.46948]
[1779105216081,38.67,77196.37,0.1,-0.53156,0.00013,31.47915]
[1779105217590,38.67,77202.47,0.1,-0.53077,0.00013,31.48655]
[1779105222625,38.67,77200.86,0.1,-0.53097,0.00013,31.48463]
[1779105227660,38.67,77202.57,0.1,-0.53074,0.00013,31.48672]
[1779105229905,38.67,77202.86,0.1,-0.53071,0.00013,31.48707]
[1779105231520,38.68,77204.94,0.1,-0.53043,0.00013,31.48957]
[1779105237327,38.68,77206.4,0.1,-0.53024,0.00013,31.49134]
[1779105237878,38.68,77206.4,0.1,-0.53024,0.00013,31.49134]
[1779105237892,38.68,77199.65,0.1,-0.53111,0.00013,31.48326]
[1779105240270,38.68,77198.93,0.1,-0.53121,0.00013,31.4824]
[1779105245786,38.69,77197.05,0.1,-0.53145,0.00013,31.48014]
[1779105246480,38.69,77197.05,0.1,-0.53145,0.00013,31.48014]
[1779105246777,38.69,77197.05,0.1,-0.53145,0.00013,31.48014]
[1779105246876,38.69,77203.97,0.1,-0.53055,0.00013,31.48849]
[1779105247254,38.69,77203.97,0.1,-0.53055,0.00013,31.48849]
[1779105247277,38.69,77203.97,0.1,-0.53055,0.00013,31.48849]
[1779105247800,38.69,77204.58,0.1,-0.53047,0.00013,31.48923]
[1779105248940,38.69,77215.23,0.1,-0.52908,0.00013,31.50176]
[1779105249650,38.69,77215.23,0.1,-0.52908,0.00013,31.50176]
[1779105250095,38.69,77215.23,0.1,-0.52908,0.00013,31.50176]
[1779105250696,38.69,77215.23,0.1,-0.52908,0.00013,31.50176]
[1779105254900,38.69,77222.24,0.1,-0.52817,0.00013,31.50982]
[1779105254932,38.69,77222.24,0.1,-0.52817,0.00013,31.50982]
[1779105255005,38.69,77223.65,0.1,-0.52798,0.00013,31.51143]
[1779105257668,38.69,77229.34,0.1,-0.52724,0.00013,31.51781]
[1779105257871,38.7,77232.3,0.1,-0.52686,0.00013,31.52109]
[1779105259642,38.7,77233.26,0.1,-0.52673,0.00013,31.52215]
[1779105259885,38.7,77234.38,0.1,-0.52659,0.00013,31.52338]
[1779105260155,38.7,77234.38,0.1,-0.52659,0.00013,31.52338]
[1779105260195,38.7,77234.38,0.1,-0.52659,0.00013,31.52338]
[1779105260272,38.7,77234.38,0.1,-0.52659,0.00013,31.52338]
[1779105262908,38.7,77241.66,0.1,-0.52564,0.00013,31.53126]
[1779105266799,38.7,77243.02,0.1,-0.52546,0.00013,31.53271]
[1779105268167,38.7,77245.84,0.1,-0.5251,0.00013,31.5357]
[1779105272395,38.7,77249.28,0.1,-0.52465,0.00013,31.53644]
[1779105273621,38.7,77250.09,0.1,-0.52455,0.00013,31.53728]
[1779105274375,38.7,77250.64,0.1,-0.52448,0.00013,31.53786]
[1779105274997,38.7,77257.98,0.1,-0.52352,0.00013,31.54541]
[1779105275486,38.7,77257.98,0.1,-0.52352,0.00013,31.54541]
[1779105277023,38.7,77262.3,0.1,-0.52296,0.00013,31.54977]
[1779105278028,38.7,77267.5,0.1,-0.52228,0.00013,31.55493]
[1779105278070,38.7,77267.5,0.1,-0.52228,0.00013,31.55493]
[1779105278164,38.7,77267.5,0.1,-0.52228,0.00013,31.55493]
[1779105278197,38.7,77267.72,0.1,-0.52225,0.00013,31.55515]
[1779105278526,38.7,77267.72,0.1,-0.52225,0.00013,31.55515]
[1779105281063,38.7,77268.21,0.1,-0.52219,0.00013,31.55563]
[1779105284534,38.7,77265.12,0.1,-0.52259,0.00013,31.55259]
[1779105284881,38.7,77265.12,0.1,-0.52259,0.00013,31.55259]
[1779105286773,38.7,77264.74,0.1,-0.52264,0.00013,31.55222]
[1779105288717,38.7,77264.46,0.1,-0.52267,0.00013,31.55194]
[1779105289244,38.7,77265.9,0.1,-0.52249,0.00013,31.55337]
[1779105290275,38.7,77265.48,0.1,-0.52254,0.00013,31.55296]
[1779105293144,38.71,77258.01,0.1,-0.52351,0.00013,31.54548]
[1779105298179,38.71,77258.91,0.1,-0.52339,0.00013,31.54641]
[1779105300762,38.71,77258.3,0.1,-0.52347,0.00013,31.5458]
[1779105300850,38.71,77258.3,0.1,-0.52347,0.00013,31.5458]
[1779105303214,38.71,77248.14,0.1,-0.52478,0.00013,31.53533]
[1779105306064,38.71,77247.79,0.1,-0.52483,0.00013,31.53497]
[1779105309550,38.72,77246.19,0.1,-0.52503,0.00013,31.5333]
[1779105312277,38.72,77236.3,0.1,-0.52632,0.00013,31.52272]
[1779105315927,38.72,77235.7,0.1,-0.5264,0.00013,31.52206]
[1779105316247,38.72,77234.17,0.1,-0.52659,0.00013,31.52039]
[1779105316378,38.72,77234.17,0.1,-0.52659,0.00013,31.52039]
[1779105317271,38.72,77238.72,0.1,-0.526,0.00013,31.52534]
[1779105317595,38.72,77238.72,0.1,-0.526,0.00013,31.52534]
[1779105317636,38.72,77250.22,0.1,-0.52451,0.00013,31.53754]
[1779105319938,38.72,77250.71,0.1,-0.52444,0.00013,31.53805]
[1779105320177,38.72,77250.71,0.1,-0.52444,0.00013,31.53805]
[1779105320189,38.72,77257.63,0.1,-0.52354,0.00013,31.54517]
[1779105321351,38.72,77257.63,0.1,-0.52354,0.00013,31.54517]
[1779105322542,38.72,77257.54,0.1,-0.52355,0.00013,31.54508]
[1779105330403,38.73,77267.24,0.1,-0.52229,0.00013,31.55481]
[1779105335438,38.73,77263.47,0.1,-0.52278,0.00013,31.54821]
[1779105340474,38.73,77264.0,0.1,-0.52271,0.00013,31.54875]
[1779105345513,38.74,77263.31,0.1,-0.52279,0.00013,31.54808]
[1779105350696,38.74,77266.04,0.1,-0.52244,0.00013,31.55079]
[1779105352881,38.74,77265.85,0.1,-0.52246,0.00013,31.55061]
[1779105353833,38.74,77268.13,0.1,-0.52216,0.00013,31.55286]
[1779105354492,38.74,77269.99,0.1,-0.52192,0.00013,31.55467]
[1779105354823,38.74,77269.99,0.1,-0.52192,0.00013,31.55467]
[1779105354965,38.74,77269.99,0.1,-0.52192,0.00013,31.55467]
[1779105355118,38.74,77277.26,0.1,-0.52098,0.00013,31.56167]
[1779105359597,38.74,77276.88,0.1,-0.52103,0.00013,31.56132]
[1779105365652,38.75,77272.82,0.1,-0.52155,0.00013,31.55745]
[1779105366468,38.75,77272.82,0.1,-0.52155,0.00013,31.55745]
[1779105369442,38.75,77271.01,0.1,-0.52178,0.00013,31.55571]
[1779105373708,38.75,77264.28,0.1,-0.52265,0.00013,31.54912]
[1779105374652,38.75,77264.28,0.1,-0.52265,0.00013,31.54912]
[1779105380758,38.76,77257.29,0.1,-0.52355,0.00013,31.54212]
[1779105382771,38.76,77251.38,0.1,-0.52432,0.00013,31.53607]
[1779105386577,38.76,77253.18,0.1,-0.52408,0.00013,31.53793]
[1779105386688,38.76,77253.18,0.1,-0.52408,0.00013,31.53793]
[1779105386763,38.76,77253.18,0.1,-0.52408,0.00013,31.53793]
[1779105386780,38.76,77253.18,0.1,-0.52408,0.00013,31.53793]
[1779105387007,38.76,77253.18,0.1,-0.52408,0.00013,31.53793]
[1779105387096,38.76,77246.71,0.1,-0.52492,0.00013,31.53121]
[1779105387459,38.76,77246.71,0.1,-0.52492,0.00013,31.53121]
[1779105387869,38.76,77246.71,0.1,-0.52492,0.00013,31.53121]
[1779105389820,38.76,77237.2,0.1,-0.52615,0.00013,31.52108]
[1779105393850,38.77,77243.14,0.1,-0.52538,0.00013,31.5246]
[1779105394279,38.77,77243.14,0.1,-0.52538,0.00013,31.5246]
[1779105394857,38.77,77243.78,0.1,-0.5253,0.00013,31.52528]
[1779105397123,38.77,77239.26,0.1,-0.52588,0.00013,31.52046]
[1779105397217,38.77,77239.27,0.1,-0.52588,0.00013,31.52048]
[1779105401149,38.77,77238.67,0.1,-0.52596,0.00013,31.51984]
[1779105401283,38.77,77238.67,0.1,-0.52596,0.00013,31.51984]
[1779105401248,38.77,77238.37,0.1,-0.526,0.00013,31.51952]
[1779105401936,38.77,77238.37,0.1,-0.526,0.00013,31.51952]
[1779105402082,38.77,77230.25,0.1,-0.52705,0.00013,31.51066]
[1779105403475,38.77,77229.69,0.1,-0.52712,0.00013,31.51004]
[1779105403496,38.77,77229.69,0.1,-0.52712,0.00013,31.51004]
[1779105403920,38.77,77229.69,0.1,-0.52712,0.00013,31.51004]
[1779105404914,38.77,77229.69,0.1,-0.52712,0.00013,31.51004]
[1779105405278,38.77,77229.69,0.1,-0.52712,0.00013,31.51004]
[1779105404944,38.77,77239.25,0.1,-0.52588,0.00013,31.52047]
[1779105406941,38.78,77250.9,0.1,-0.52437,0.00013,31.53278]
[1779105408955,38.79,77251.72,0.1,-0.52425,0.00013,31.53369]
[1779105413991,38.79,77247.98,0.1,-0.52473,0.00013,31.52983]
[1779105414347,38.79,77247.98,0.1,-0.52473,0.00013,31.52983]
[1779105415287,38.79,77247.98,0.1,-0.52473,0.00013,31.52983]
[1779105418424,38.8,77242.61,0.1,-0.52542,0.00013,31.52419]
[1779105423564,38.8,77238.2,0.1,-0.52599,0.00013,31.51949]
[1779105424193,38.8,77244.17,0.1,-0.52521,0.00013,31.52587]
[1779105425599,38.8,77244.0,0.1,-0.52524,0.00013,31.52569]
[1779105425856,38.8,77244.0,0.1,-0.52524,0.00013,31.52569]
[1779105426076,38.8,77240.94,0.1,-0.52563,0.00013,31.52244]
[1779105426790,38.8,77240.94,0.1,-0.52563,0.00013,31.52244]
[1779105427118,38.8,77240.94,0.1,-0.52563,0.00013,31.52244]
[1779105427203,38.8,77230.58,0.1,-0.52698,0.00013,31.51119]
[1779105427506,38.8,77230.58,0.1,-0.52698,0.00013,31.51119]
[1779105428173,38.8,77230.58,0.1,-0.52698,0.00013,31.51119]
[1779105431112,38.8,77232.16,0.1,-0.52677,0.00013,31.51292]
[1779105433256,38.8,77232.99,0.1,-0.52667,0.00013,31.51382]
[1779105439168,38.79,77235.25,0.1,-0.52638,0.00013,31.51625]
[1779105441086,38.79,77235.41,0.1,-0.52636,0.00013,31.51642]
[1779105443196,38.79,77244.51,0.1,-0.52518,0.00013,31.52617]
[1779105448231,38.79,77247.26,0.1,-0.52482,0.00013,31.52908]
[1779105453266,38.8,77247.62,0.1,-0.52477,0.00013,31.5266]
[1779105453566,38.8,77247.62,0.1,-0.52477,0.00013,31.5266]
[1779105456287,38.8,77256.88,0.1,-0.52357,0.00013,31.53615]
[1779105461322,38.8,77256.86,0.1,-0.52357,0.00013,31.53614]
[1779105466357,38.8,77258.56,0.1,-0.52335,0.00013,31.53787]
[1779105469385,38.8,77257.8,0.1,-0.52345,0.00013,31.53711]
[1779105471392,38.8,77247.97,0.1,-0.52472,0.00013,31.52699]
[1779105474285,38.8,77241.55,0.1,-0.52556,0.00013,31.52021]
[1779105476749,38.8,77241.94,0.1,-0.52551,0.00013,31.52062]
[1779105476856,38.8,77241.94,0.1,-0.52551,0.00013,31.52062]
[1779105476864,38.8,77241.94,0.1,-0.52551,0.00013,31.52062]
[1779105477000,38.8,77241.94,0.1,-0.52551,0.00013,31.52062]
[1779105477832,38.8,77238.74,0.1,-0.52592,0.00013,31.5172]
[1779105477913,38.8,77236.54,0.1,-0.52621,0.00013,31.51482]
[1779105478659,38.8,77230.27,0.1,-0.52702,0.00013,31.50797]
[1779105480313,38.8,77230.27,0.1,-0.52702,0.00013,31.50797]
[1779105480329,38.8,77230.27,0.1,-0.52702,0.00013,31.50797]
[1779105482994,38.8,77225.35,0.1,-0.52766,0.00013,31.50249]
[1779105485508,38.8,77222.09,0.1,-0.52808,0.00013,31.49881]
[1779105486091,38.8,77222.09,0.1,-0.52808,0.00013,31.49881]
[1779105486564,38.79,77222.47,0.1,-0.52804,0.00013,31.49924]
[1779105487356,38.79,77222.47,0.1,-0.52804,0.00013,31.49924]
[1779105492541,38.79,77225.23,0.1,-0.52769,0.00013,31.5023]
[1779105497576,38.79,77225.33,0.1,-0.52768,0.00013,31.5024]
[1779105498939,38.79,77225.33,0.1,-0.52768,0.00013,31.5024]
[1779105498956,38.79,77225.33,0.1,-0.52768,0.00013,31.5024]
[1779105498994,38.79,77225.33,0.1,-0.52768,0.00013,31.5024]
[1779105499044,38.79,77225.33,0.1,-0.52768,0.00013,31.5024]
[1779105501064,38.78,77226.64,0.1,-0.52751,0.00013,31.50385]
[1779105501073,38.78,77218.72,0.1,-0.52854,0.00013,31.4949]
[1779105501478,38.78,77218.72,0.1,-0.52854,0.00013,31.4949]
[1779105504730,38.78,77218.17,0.1,-0.52861,0.00013,31.49425]
[1779105513138,38.77,77223.97,0.1,-0.52787,0.00013,31.49791]
[1779105514149,38.77,77225.06,0.1,-0.52773,0.00013,31.49913]
[1779105514292,38.77,77225.06,0.1,-0.52773,0.00013,31.49913]
[1779105514350,38.77,77228.82,0.1,-0.52725,0.00013,31.50331]
[1779105515703,38.77,77235.17,0.1,-0.52642,0.00013,31.5103]
[1779105520738,38.77,77239.34,0.1,-0.52588,0.00013,31.51481]
[1779105523759,38.77,77248.88,0.1,-0.52464,0.00013,31.52492]
[1779105527787,38.78,77253.61,0.1,-0.52402,0.00013,31.52983]
[1779105533046,38.78,77254.93,0.1,-0.52385,0.00013,31.5312]
[1779105534654,38.78,77257.56,0.1,-0.52351,0.00013,31.53388]
[1779105537857,38.78,77250.65,0.1,-0.5244,0.00013,31.52681]
[1779105542892,38.78,77247.37,0.1,-0.52483,0.00013,31.52339]
[1779105544906,38.78,77240.24,0.1,-0.52575,0.00013,31.51583]
[1779105550213,38.78,77240.87,0.1,-0.52567,0.00013,31.5165]
[1779105555983,38.78,77244.69,0.1,-0.52518,0.00013,31.52054]
[1779105559917,38.77,77244.75,0.1,-0.52518,0.00013,31.52059]
[1779105559962,38.77,77244.75,0.1,-0.52518,0.00013,31.52059]
[1779105562035,38.77,77236.27,0.1,-0.52628,0.00013,31.51149]
[1779105567070,38.77,77235.33,0.1,-0.5264,0.00013,31.51046]
[1779105567483,38.77,77235.33,0.1,-0.5264,0.00013,31.51046]
[1779105569213,38.77,77235.5,0.1,-0.52638,0.00013,31.51064]
[1779105570266,38.77,77235.94,0.1,-0.52633,0.00013,31.51111]
[1779105575126,38.77,77241.56,0.1,-0.5256,0.00013,31.51429]
[1779105580161,38.77,77244.53,0.1,-0.52522,0.00013,31.51744]
[1779105585196,38.76,77244.76,0.1,-0.52519,0.00013,31.51768]
[1779105590231,38.76,77243.94,0.1,-0.52529,0.00013,31.51681]
[1779105595266,38.76,77243.05,0.1,-0.52541,0.00013,31.51586]
[1779105600301,38.76,77243.88,0.1,-0.5253,0.00013,31.51674]
[1779105605336,38.76,77248.08,0.1,-0.52476,0.00013,31.52116]
[1779105610371,38.76,77244.36,0.1,-0.52524,0.00013,31.51724]
[1779105615406,38.76,77244.21,0.1,-0.52526,0.00013,31.51708]
[1779105617420,38.76,77251.73,0.1,-0.52429,0.00013,31.52495]
[1779105622455,38.76,77251.74,0.1,-0.52429,0.00013,31.52495]
[1779105625453,38.76,77251.47,0.1,-0.52432,0.00013,31.52467]
[1779105630512,38.76,77250.89,0.1,-0.5244,0.00013,31.52406]
[1779105633792,38.76,77252.69,0.1,-0.52417,0.00013,31.52305]
[1779105635641,38.76,77255.26,0.1,-0.52383,0.00013,31.5257]
[1779105636332,38.76,77255.26,0.1,-0.52383,0.00013,31.5257]
[1779105636498,38.76,77255.26,0.1,-0.52383,0.00013,31.5257]
[1779105638091,38.76,77257.79,0.1,-0.5235,0.00013,31.52827]
[1779105639870,38.76,77262.82,0.1,-0.52285,0.00013,31.53334]
[1779105640120,38.76,77262.82,0.1,-0.52285,0.00013,31.53334]
[1779105643241,38.76,77255.54,0.1,-0.5238,0.00013,31.52599]
[1779105650657,38.76,77252.05,0.1,-0.52425,0.00013,31.52242]
[1779105655456,38.76,77252.44,0.1,-0.52419,0.00013,31.52282]
[1779105656303,38.76,77252.86,0.1,-0.52414,0.00013,31.52326]
[1779105656414,38.76,77252.86,0.1,-0.52414,0.00013,31.52326]
[1779105656424,38.76,77252.86,0.1,-0.52414,0.00013,31.52326]
[1779105656476,38.76,77252.86,0.1,-0.52414,0.00013,31.52326]
[1779105656532,38.76,77252.86,0.1,-0.52414,0.00013,31.52326]
[1779105656878,38.76,77256.65,0.1,-0.52365,0.00013,31.52714]
[1779105657359,38.76,77256.65,0.1,-0.52365,0.00013,31.52714]
[1779105657505,38.76,77268.35,0.1,-0.52213,0.00013,31.53882]
[1779105657600,38.76,77268.35,0.1,-0.52213,0.00013,31.53882]
[1779105657610,38.76,77268.35,0.1,-0.52213,0.00013,31.53882]
[1779105658713,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105659785,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105660268,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105660270,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105660316,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105660710,38.77,77275.27,0.1,-0.52123,0.00013,31.54551]
[1779105660475,38.77,77280.39,0.1,-0.52057,0.00013,31.55036]
[1779105660991,38.77,77280.39,0.1,-0.52057,0.00013,31.55036]
[1779105661315,38.77,77280.39,0.1,-0.52057,0.00013,31.55036]
[1779105661462,38.77,77280.39,0.1,-0.52057,0.00013,31.55036]
[1779105661572,38.77,77280.39,0.1,-0.52057,0.00013,31.55036]
[1779105661385,38.77,77294.06,0.1,-0.51879,0.00013,31.56287]
[1779105662221,38.77,77294.06,0.1,-0.51879,0.00013,31.56287]
[1779105662597,38.77,77294.06,0.1,-0.51879,0.00013,31.56287]
[1779105662431,38.77,77306.83,0.1,-0.51713,0.00013,31.574]
[1779105663350,38.77,77306.83,0.1,-0.51713,0.00013,31.574]
[1779105663709,38.77,77309.86,0.1,-0.51674,0.00013,31.57656]
[1779105664385,38.77,77309.86,0.1,-0.51674,0.00013,31.57656]
[1779105664595,38.77,77309.86,0.1,-0.51674,0.00013,31.57656]
[1779105664428,38.77,77316.14,0.1,-0.51593,0.00013,31.58177]
[1779105664895,38.77,77324.02,0.1,-0.5149,0.00013,31.58812]
[1779105666063,38.77,77339.11,0.1,-0.51294,0.00013,31.59971]
[1779105666789,38.77,77338.38,0.1,-0.51304,0.00013,31.59917]
[1779105668111,38.77,77338.38,0.1,-0.51304,0.00013,31.59917]
[1779105668617,38.77,77342.12,0.1,-0.51255,0.00013,31.60193]
[1779105668878,38.77,77342.12,0.1,-0.51255,0.00013,31.60193]
[1779105668980,38.77,77342.12,0.1,-0.51255,0.00013,31.60193]
[1779105669625,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105669646,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105669744,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105669779,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105670359,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105670473,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105670535,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105670605,38.77,77345.38,0.1,-0.51213,0.00013,31.6043]
[1779105670481,38.77,77353.86,0.1,-0.51103,0.00013,31.6103]
[1779105671538,38.77,77353.86,0.1,-0.51103,0.00013,31.6103]
[1779105671042,38.77,77370.09,0.1,-0.50892,0.00013,31.62111]
[1779105671595,38.77,77370.09,0.1,-0.50892,0.00013,31.62111]
[1779105672286,38.77,77370.09,0.1,-0.50892,0.00013,31.62111]
[1779105672301,38.77,77379.96,0.1,-0.50764,0.00013,31.62725]
[1779105673461,38.77,77379.96,0.1,-0.50764,0.00013,31.62725]
[1779105673472,38.77,77381.05,0.1,-0.5075,0.00013,31.62791]
[1779105674514,38.77,77381.05,0.1,-0.5075,0.00013,31.62791]
[1779105674875,38.77,77380.17,0.1,-0.50761,0.00013,31.62737]
[1779105675113,38.77,77380.17,0.1,-0.50761,0.00013,31.62737]
[1779105675159,38.77,77380.17,0.1,-0.50761,0.00013,31.62737]
[1779105675208,38.77,77379.85,0.1,-0.50766,0.00013,31.62718]
[1779105676237,38.77,77379.85,0.1,-0.50766,0.00013,31.62718]
[1779105676760,38.77,77385.09,0.1,-0.50698,0.00013,31.63031]
[1779105676761,38.77,77385.09,0.1,-0.50698,0.00013,31.63031]
[1779105677190,38.77,77385.09,0.1,-0.50698,0.00013,31.63031]
[1779105677242,38.77,77398.09,0.1,-0.50529,0.00013,31.63768]
[1779105677832,38.77,77398.09,0.1,-0.50529,0.00013,31.63768]
[1779105678933,38.77,77404.08,0.1,-0.50451,0.00013,31.64089]
[1779105680075,38.77,77405.64,0.1,-0.50431,0.00013,31.6417]
[1779105680321,38.77,77405.64,0.1,-0.50431,0.00013,31.6417]
[1779105681830,38.77,77403.16,0.1,-0.50463,0.00013,31.6404]
[1779105681927,38.77,77392.13,0.1,-0.50606,0.00013,31.63438]
[1779105683226,38.77,77392.13,0.1,-0.50606,0.00013,31.63438]
[1779105684168,38.77,77392.91,0.1,-0.50596,0.00013,31.63481]
[1779105685278,38.77,77397.07,0.1,-0.50542,0.00013,31.63713]
[1779105685380,38.77,77397.07,0.1,-0.50542,0.00013,31.63713]
[1779105685389,38.77,77403.91,0.1,-0.50453,0.00013,31.6408]
[1779105686013,38.77,77403.91,0.1,-0.50453,0.00013,31.6408]
[1779105686014,38.77,77403.91,0.1,-0.50453,0.00013,31.6408]
[1779105686463,38.77,77411.14,0.1,-0.5036,0.00013,31.64451]
[1779105687440,38.77,77411.14,0.1,-0.5036,0.00013,31.64451]
[1779105687546,38.77,77411.14,0.1,-0.5036,0.00013,31.64451]
[1779105688144,38.77,77413.81,0.1,-0.50325,0.00013,31.64584]
[1779105688658,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105688694,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105689575,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105689727,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105689731,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105689828,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105690314,38.77,77414.01,0.1,-0.50322,0.00013,31.64594]
[1779105692490,38.77,77413.73,0.1,-0.50326,0.00013,31.64293]
[1779105692743,38.77,77411.92,0.1,-0.50349,0.00013,31.64204]
[1779105695742,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105695809,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105695918,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105695990,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696169,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696183,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696365,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696404,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696413,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696611,38.77,77410.86,0.1,-0.50363,0.00013,31.6415]
[1779105696648,38.77,77420.26,0.1,-0.50241,0.00013,31.64608]
[1779105696835,38.77,77420.26,0.1,-0.50241,0.00013,31.64608]
[1779105697223,38.77,77420.26,0.1,-0.50241,0.00013,31.64608]
[1779105697535,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105697878,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105698172,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105698204,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105698289,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105698396,38.77,77431.4,0.1,-0.50097,0.00013,31.65112]
[1779105698544,38.77,77439.17,0.1,-0.49996,0.00013,31.65439]
[1779105698999,38.77,77439.17,0.1,-0.49996,0.00013,31.65439]
[1779105699208,38.77,77439.17,0.1,-0.49996,0.00013,31.65439]
[1779105700624,38.77,77439.62,0.1,-0.4999,0.00013,31.65457]
[1779105700941,38.77,77439.62,0.1,-0.4999,0.00013,31.65457]
[1779105703126,38.77,77438.42,0.1,-0.50006,0.00013,31.65408]
[1779105703211,38.77,77438.42,0.1,-0.50006,0.00013,31.65408]
[1779105704975,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705040,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705286,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705297,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705344,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705507,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705561,38.78,77428.61,0.1,-0.50133,0.00013,31.6499]
[1779105705609,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105705802,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105705827,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105706025,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105706226,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105706278,38.78,77423.13,0.1,-0.50204,0.00013,31.64742]
[1779105706594,38.77,77400.67,0.1,-0.50496,0.00013,31.63621]
[1779105706705,38.77,77400.67,0.1,-0.50496,0.00013,31.63621]
[1779105706884,38.77,77400.67,0.1,-0.50496,0.00013,31.63621]
[1779105707437,38.77,77400.67,0.1,-0.50496,0.00013,31.63621]
[1779105707464,38.75,77360.39,0.1,-0.51019,0.00013,31.61186]
[1779105707878,38.75,77360.39,0.1,-0.51019,0.00013,31.61186]
[1779105708026,38.75,77360.39,0.1,-0.51019,0.00013,31.61186]
[1779105708542,38.75,77360.54,0.1,-0.51017,0.00013,31.61196]
[1779105708838,38.75,77360.54,0.1,-0.51017,0.00013,31.61196]
[1779105709102,38.75,77360.54,0.1,-0.51017,0.00013,31.61196]
[1779105709743,38.75,77360.54,0.1,-0.51017,0.00013,31.61196]
[1779105710404,38.75,77360.54,0.1,-0.51017,0.00013,31.61196]
[1779105710483,38.75,77361.07,0.1,-0.51011,0.00013,31.61232]
[1779105710823,38.75,77361.07,0.1,-0.51011,0.00013,31.61232]
[1779105710878,38.75,77361.07,0.1,-0.51011,0.00013,31.61232]
[1779105712119,38.75,77361.07,0.1,-0.51011,0.00013,31.61232]
[1779105712300,38.75,77361.07,0.1,-0.51011,0.00013,31.61232]
[1779105712698,38.75,77351.8,0.1,-0.51131,0.00013,31.60597]
[1779105713150,38.76,77349.28,0.1,-0.51163,0.00013,31.6042]
[1779105713915,38.76,77349.28,0.1,-0.51163,0.00013,31.6042]
[1779105714615,38.76,77349.28,0.1,-0.51163,0.00013,31.6042]
[1779105714467,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105714977,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105715026,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105715099,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105715229,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105715275,38.76,77355.45,0.1,-0.51083,0.00013,31.60851]
[1779105715311,38.76,77353.72,0.1,-0.51106,0.00013,31.60731]
[1779105716353,38.76,77353.72,0.1,-0.51106,0.00013,31.60731]
[1779105716482,38.76,77335.34,0.1,-0.51344,0.00013,31.594]
[1779105716838,38.76,77335.34,0.1,-0.51344,0.00013,31.594]
[1779105717090,38.76,77335.34,0.1,-0.51344,0.00013,31.594]
[1779105719198,38.76,77330.67,0.1,-0.51405,0.00013,31.59044]
[1779105719273,38.76,77333.29,0.1,-0.51371,0.00013,31.59245]
[1779105720567,38.76,77333.29,0.1,-0.51371,0.00013,31.59245]
[1779105720769,38.76,77335.52,0.1,-0.51342,0.00013,31.59414]
[1779105720820,38.76,77335.52,0.1,-0.51342,0.00013,31.59414]
[1779105720878,38.76,77335.52,0.1,-0.51342,0.00013,31.59414]
[1779105720882,38.76,77335.52,0.1,-0.51342,0.00013,31.59414]
[1779105722497,38.76,77335.52,0.1,-0.51342,0.00013,31.59414]
[1779105722549,38.76,77349.21,0.1,-0.51164,0.00013,31.60416]
[1779105722797,38.76,77349.21,0.1,-0.51164,0.00013,31.60416]
[1779105723248,38.76,77349.21,0.1,-0.51164,0.00013,31.60416]
[1779105723520,38.76,77349.21,0.1,-0.51164,0.00013,31.60416]
[1779105723522,38.76,77354.04,0.1,-0.51101,0.00013,31.60755]
[1779105725196,38.76,77354.04,0.1,-0.51101,0.00013,31.60755]
[1779105725229,38.76,77354.04,0.1,-0.51101,0.00013,31.60755]
[1779105725378,38.76,77354.04,0.1,-0.51101,0.00013,31.60755]
[1779105725415,38.76,77364.56,0.1,-0.50964,0.00013,31.61465]
[1779105727557,38.76,77364.56,0.1,-0.50964,0.00013,31.61465]
[1779105727635,38.76,77357.54,0.1,-0.51056,0.00013,31.60995]
[1779105728514,38.76,77357.54,0.1,-0.51056,0.00013,31.60995]
[1779105728971,38.76,77356.95,0.1,-0.51063,0.00013,31.60955]
[1779105729255,38.77,77356.73,0.1,-0.51066,0.00013,31.6094]
[1779105729694,38.77,77356.73,0.1,-0.51066,0.00013,31.6094]
[1779105729745,38.77,77356.73,0.1,-0.51066,0.00013,31.6094]
[1779105729879,38.77,77356.73,0.1,-0.51066,0.00013,31.6094]
[1779105731208,38.77,77354.96,0.1,-0.51089,0.00013,31.60819]
[1779105732213,38.77,77351.37,0.1,-0.51135,0.00013,31.60569]
[1779105732392,38.77,77351.37,0.1,-0.51135,0.00013,31.60569]
[1779105732489,38.77,77351.37,0.1,-0.51135,0.00013,31.60569]
[1779105732502,38.77,77351.37,0.1,-0.51135,0.00013,31.60569]
[1779105732530,38.77,77352.63,0.1,-0.51119,0.00013,31.60657]
[1779105732763,38.77,77352.63,0.1,-0.51119,0.00013,31.60657]
[1779105732786,38.77,77352.63,0.1,-0.51119,0.00013,31.60657]
[1779105733112,38.77,77352.63,0.1,-0.51119,0.00013,31.60657]
[1779105733463,38.77,77369.49,0.1,-0.509,0.00013,31.61785]
[1779105735297,38.77,77379.54,0.1,-0.5077,0.00013,31.62412]
[1779105736090,38.77,77379.54,0.1,-0.5077,0.00013,31.62412]
[1779105736166,38.77,77379.54,0.1,-0.5077,0.00013,31.62412]
[1779105736235,38.77,77379.54,0.1,-0.5077,0.00013,31.62412]
[1779105736395,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105736691,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105737097,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738572,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738587,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738633,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738642,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738700,38.76,77386.03,0.1,-0.50686,0.00013,31.62799]
[1779105738605,38.76,77404.76,0.1,-0.50443,0.00013,31.63837]
[1779105738900,38.76,77404.76,0.1,-0.50443,0.00013,31.63837]
[1779105739117,38.76,77404.76,0.1,-0.50443,0.00013,31.63837]
[1779105740352,38.76,77404.76,0.1,-0.50443,0.00013,31.63837]
[1779105740646,38.76,77404.76,0.1,-0.50443,0.00013,31.63837]
[1779105740678,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105740943,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105741120,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105741895,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105742149,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105742573,38.76,77424.45,0.1,-0.50187,0.00013,31.64802]
[1779105746036,38.76,77420.2,0.1,-0.50243,0.00013,31.64605]
[1779105746681,38.76,77420.2,0.1,-0.50243,0.00013,31.64605]
[1779105748390,38.76,77412.3,0.1,-0.50345,0.00013,31.64222]
[1779105753425,38.76,77406.66,0.1,-0.50419,0.00013,31.63649]
[1779105754443,38.76,77406.66,0.1,-0.50419,0.00013,31.63649]
[1779105755583,38.76,77412.08,0.1,-0.50348,0.00013,31.63924]
[1779105755857,38.76,77411.57,0.1,-0.50355,0.00013,31.63899]
[1779105756183,38.76,77411.57,0.1,-0.50355,0.00013,31.63899]
[1779105756553,38.76,77400.93,0.1,-0.50493,0.00013,31.63347]
[1779105756857,38.76,77400.93,0.1,-0.50493,0.00013,31.63347]
[1779105758891,38.76,77396.91,0.1,-0.50545,0.00013,31.63129]
[1779105759281,38.76,77396.91,0.1,-0.50545,0.00013,31.63129]
[1779105759379,38.76,77396.91,0.1,-0.50545,0.00013,31.63129]
[1779105759624,38.76,77416.4,0.1,-0.50292,0.00013,31.64136]
[1779105760123,38.76,77416.4,0.1,-0.50292,0.00013,31.64136]
[1779105760863,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761409,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761672,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761679,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761729,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761737,38.76,77416.67,0.1,-0.50289,0.00013,31.64149]
[1779105761495,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105761846,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105761910,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105762079,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105762187,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105762325,38.76,77423.41,0.1,-0.50201,0.00013,31.64468]
[1779105762502,38.76,77415.8,0.1,-0.503,0.00013,31.64107]
[1779105762944,38.76,77415.8,0.1,-0.503,0.00013,31.64107]
[1779105763399,38.76,77415.8,0.1,-0.503,0.00013,31.64107]
[1779105763973,38.76,77414.29,0.1,-0.5032,0.00013,31.64034]
[1779105764147,38.76,77414.29,0.1,-0.5032,0.00013,31.64034]
[1779105764668,38.76,77414.29,0.1,-0.5032,0.00013,31.64034]
[1779105764878,38.76,77419.94,0.1,-0.50246,0.00013,31.64306]
[1779105767658,38.76,77420.99,0.1,-0.50233,0.00013,31.64355]
[1779105767747,38.76,77422.12,0.1,-0.50218,0.00013,31.64408]
[1779105768457,38.76,77422.12,0.1,-0.50218,0.00013,31.64408]
[1779105768740,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105768807,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105768856,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105769133,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105769244,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105769370,38.76,77421.99,0.1,-0.5022,0.00013,31.64402]
[1779105770236,38.76,77421.21,0.1,-0.5023,0.00013,31.64365]
[1779105770559,38.76,77414.59,0.1,-0.50316,0.00013,31.64048]
[1779105770805,38.76,77414.59,0.1,-0.50316,0.00013,31.64048]
[1779105772564,38.76,77409.9,0.1,-0.50377,0.00013,31.63815]
[1779105772639,38.76,77399.4,0.1,-0.50513,0.00013,31.63265]
[1779105775593,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105775950,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105776457,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105776463,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105776510,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105776601,38.76,77398.43,0.1,-0.50525,0.00013,31.63212]
[1779105776682,38.76,77389.86,0.1,-0.50637,0.00013,31.62734]
[1779105776785,38.76,77389.86,0.1,-0.50637,0.00013,31.62734]
[1779105777387,38.76,77389.86,0.1,-0.50637,0.00013,31.62734]
[1779105778614,38.75,77379.3,0.1,-0.50774,0.00013,31.62109]
[1779105780628,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781125,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781181,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781231,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781250,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781297,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781420,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781489,38.75,77380.81,0.1,-0.50755,0.00013,31.622]
[1779105781735,38.75,77366.75,0.1,-0.50938,0.00013,31.61319]
[1779105781879,38.75,77366.75,0.1,-0.50938,0.00013,31.61319]
[1779105782294,38.75,77366.75,0.1,-0.50938,0.00013,31.61319]
[1779105782499,38.75,77366.75,0.1,-0.50938,0.00013,31.61319]
[1779105783178,38.75,77365.14,0.1,-0.50958,0.00013,31.61214]
[1779105783428,38.75,77365.14,0.1,-0.50958,0.00013,31.61214]
[1779105783493,38.75,77365.14,0.1,-0.50958,0.00013,31.61214]
[1779105783649,38.75,77346.16,0.1,-0.51205,0.00013,31.59909]
[1779105783995,38.75,77346.16,0.1,-0.51205,0.00013,31.59909]
[1779105784585,38.75,77346.16,0.1,-0.51205,0.00013,31.59909]
[1779105784686,38.75,77332.81,0.1,-0.51378,0.00013,31.58919]
[1779105785664,38.75,77332.87,0.1,-0.51377,0.00013,31.58924]
[1779105786466,38.75,77332.87,0.1,-0.51377,0.00013,31.58924]
[1779105787307,38.75,77333.64,0.1,-0.51367,0.00013,31.58983]
[1779105787351,38.75,77333.64,0.1,-0.51367,0.00013,31.58983]
[1779105787356,38.75,77333.64,0.1,-0.51367,0.00013,31.58983]
[1779105787878,38.75,77333.55,0.1,-0.51368,0.00013,31.58976]
[1779105787964,38.75,77333.55,0.1,-0.51368,0.00013,31.58976]
[1779105788513,38.75,77333.55,0.1,-0.51368,0.00013,31.58976]
[1779105789054,38.75,77338.05,0.1,-0.5131,0.00013,31.59316]
[1779105789692,38.76,77345.32,0.1,-0.51215,0.00013,31.59849]
[1779105790746,38.76,77351.87,0.1,-0.5113,0.00013,31.60315]
[1779105791357,38.76,77351.87,0.1,-0.5113,0.00013,31.60315]
[1779105791542,38.76,77351.87,0.1,-0.5113,0.00013,31.60315]
[1779105792201,38.76,77351.62,0.1,-0.51133,0.00013,31.60298]
[1779105792302,38.76,77351.62,0.1,-0.51133,0.00013,31.60298]
[1779105792713,38.76,77355.98,0.1,-0.51077,0.00013,31.606]
[1779105793355,38.76,77355.98,0.1,-0.51077,0.00013,31.606]
[1779105793720,38.76,77360.73,0.1,-0.51015,0.00013,31.60923]
[1779105794616,38.76,77360.73,0.1,-0.51015,0.00013,31.60923]
[1779105795541,38.76,77360.43,0.1,-0.51019,0.00013,31.60903]
[1779105797690,38.76,77355.72,0.1,-0.5108,0.00013,31.60583]
[1779105797880,38.76,77354.83,0.1,-0.51091,0.00013,31.60522]
[1779105800772,38.76,77344.5,0.1,-0.51225,0.00013,31.59791]
[1779105802416,38.76,77344.5,0.1,-0.51225,0.00013,31.59791]
[1779105802489,38.76,77344.5,0.1,-0.51225,0.00013,31.59791]
[1779105802511,38.76,77343.1,0.1,-0.51243,0.00013,31.5969]
[1779105802940,38.76,77343.1,0.1,-0.51243,0.00013,31.5969]
[1779105803261,38.76,77343.1,0.1,-0.51243,0.00013,31.5969]
[1779105803590,38.76,77343.1,0.1,-0.51243,0.00013,31.5969]
[1779105803605,38.76,77351.23,0.1,-0.51138,0.00013,31.60271]
[1779105804199,38.76,77351.23,0.1,-0.51138,0.00013,31.60271]
[1779105804258,38.76,77343.59,0.1,-0.51237,0.00013,31.59725]
[1779105808771,38.76,77339.51,0.1,-0.5129,0.00013,31.59426]
[1779105811923,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105811935,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105811977,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812145,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812181,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812255,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812700,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812772,38.76,77336.49,0.1,-0.51329,0.00013,31.59201]
[1779105812943,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105812992,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105813381,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105813466,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105813540,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105813585,38.76,77332.58,0.1,-0.5138,0.00013,31.58617]
[1779105813631,38.76,77312.75,0.1,-0.51638,0.00013,31.57036]
[1779105814113,38.76,77299.18,0.1,-0.51814,0.00013,31.55878]
[1779105814971,38.76,77299.18,0.1,-0.51814,0.00013,31.55878]
[1779105815076,38.76,77299.18,0.1,-0.51814,0.00013,31.55878]
[1779105815098,38.76,77299.18,0.1,-0.51814,0.00013,31.55878]
[1779105815186,38.76,77296.25,0.1,-0.51852,0.00013,31.5562]
[1779105816283,38.76,77296.25,0.1,-0.51852,0.00013,31.5562]
[1779105816639,38.76,77296.25,0.1,-0.51852,0.00013,31.5562]
[1779105817366,38.76,77291.44,0.1,-0.51915,0.00013,31.55189]
[1779105817603,38.76,77291.44,0.1,-0.51915,0.00013,31.55189]
[1779105819145,38.76,77290.02,0.1,-0.51933,0.00013,31.55062]
[1779105819309,38.76,77290.02,0.1,-0.51933,0.00013,31.55062]
[1779105819539,38.76,77290.02,0.1,-0.51933,0.00013,31.55062]
[1779105819552,38.76,77290.02,0.1,-0.51933,0.00013,31.55062]
[1779105819799,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105819852,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105819881,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105820145,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105820320,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105820494,38.77,77286.19,0.1,-0.51982,0.00013,31.54713]
[1779105820641,38.77,77270.06,0.1,-0.52192,0.00013,31.53187]
[1779105821221,38.77,77270.06,0.1,-0.52192,0.00013,31.53187]
[1779105821292,38.77,77263.79,0.1,-0.52273,0.00013,31.52571]
[1779105823085,38.77,77263.9,0.1,-0.52271,0.00013,31.52582]
[1779105823526,38.77,77263.9,0.1,-0.52271,0.00013,31.52582]
[1779105823627,38.77,77260.67,0.1,-0.52313,0.00013,31.52261]
[1779105824968,38.77,77259.95,0.1,-0.52322,0.00013,31.52188]
[1779105825010,38.77,77259.95,0.1,-0.52322,0.00013,31.52188]
[1779105825028,38.77,77259.95,0.1,-0.52322,0.00013,31.52188]
[1779105825333,38.77,77259.95,0.1,-0.52322,0.00013,31.52188]
[1779105826281,38.77,77260.33,0.1,-0.52317,0.00013,31.52227]
[1779105826582,38.77,77260.33,0.1,-0.52317,0.00013,31.52227]
[1779105827299,38.77,77263.39,0.1,-0.52278,0.00013,31.52533]
[1779105829365,38.77,77266.95,0.1,-0.52231,0.00013,31.52886]
[1779105831878,38.77,77269.1,0.1,-0.52203,0.00013,31.53097]
[1779105832440,38.77,77269.1,0.1,-0.52203,0.00013,31.53097]
[1779105833478,38.77,77269.04,0.1,-0.52204,0.00013,31.53091]
[1779105833878,38.77,77268.24,0.1,-0.52214,0.00013,31.53013]
[1779105834479,38.77,77268.24,0.1,-0.52214,0.00013,31.53013]
[1779105835708,38.78,77265.73,0.1,-0.52247,0.00013,31.52767]
[1779105835878,38.78,77261.61,0.1,-0.523,0.00013,31.52358]
[1779105836686,38.78,77261.61,0.1,-0.523,0.00013,31.52358]
[1779105836885,38.78,77260.46,0.1,-0.52315,0.00013,31.52242]
[1779105836916,38.78,77260.46,0.1,-0.52315,0.00013,31.52242]
[1779105837164,38.78,77260.46,0.1,-0.52315,0.00013,31.52242]
[1779105837947,38.78,77259.05,0.1,-0.52334,0.00013,31.52101]
[1779105838618,38.78,77243.04,0.1,-0.52541,0.00013,31.50442]
[1779105841054,38.77,77242.02,0.1,-0.52555,0.00013,31.50331]
[1779105845333,38.77,77239.01,0.1,-0.52594,0.00013,31.50007]
[1779105847667,38.77,77247.02,0.1,-0.52491,0.00013,31.50857]
[1779105848437,38.77,77247.02,0.1,-0.52491,0.00013,31.50857]
[1779105852216,38.76,77247.75,0.1,-0.52482,0.00013,31.50931]
[1779105854655,38.76,77244.32,0.1,-0.52527,0.00013,31.50569]
[1779105858063,38.75,77243.11,0.1,-0.52543,0.00013,31.50438]
[1779105858148,38.75,77243.11,0.1,-0.52543,0.00013,31.50438]
[1779105858308,38.75,77243.11,0.1,-0.52543,0.00013,31.50438]
[1779105859241,38.75,77243.28,0.1,-0.52541,0.00013,31.50455]
[1779105859339,38.75,77243.28,0.1,-0.52541,0.00013,31.50455]
[1779105859504,38.75,77243.28,0.1,-0.52541,0.00013,31.50455]
[1779105860258,38.75,77238.77,0.1,-0.52599,0.00013,31.49972]
[1779105861216,38.75,77239.63,0.1,-0.52588,0.00013,31.50064]
[1779105862978,38.75,77244.96,0.1,-0.52519,0.00013,31.50631]
[1779105869216,38.74,77251.21,0.1,-0.52439,0.00013,31.51282]
[1779105870879,38.74,77251.58,0.1,-0.52434,0.00013,31.51319]
[1779105875046,38.73,77255.75,0.1,-0.52381,0.00013,31.51458]
[1779105875066,38.73,77255.75,0.1,-0.52381,0.00013,31.51458]
[1779105875219,38.73,77255.75,0.1,-0.52381,0.00013,31.51458]
[1779105876051,38.73,77256.53,0.1,-0.52371,0.00013,31.51537]
[1779105882177,38.73,77263.29,0.1,-0.52283,0.00013,31.52218]
[1779105882854,38.73,77263.29,0.1,-0.52283,0.00013,31.52218]
[1779105883309,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883345,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883486,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883609,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883735,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883773,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105883858,38.73,77263.08,0.1,-0.52286,0.00013,31.52197]
[1779105884101,38.73,77265.38,0.1,-0.52256,0.00013,31.52425]
[1779105884683,38.73,77276.98,0.1,-0.52106,0.00013,31.53551]
[1779105887278,38.73,77279.03,0.1,-0.52079,0.00013,31.53746]
[1779105889519,38.73,77277.26,0.1,-0.52102,0.00013,31.53579]
[1779105889878,38.73,77277.26,0.1,-0.52102,0.00013,31.53579]
[1779105890012,38.73,77273.48,0.1,-0.52151,0.00013,31.53218]
[1779105891422,38.73,77266.59,0.1,-0.5224,0.00013,31.52546]
[1779105892429,38.73,77258.08,0.1,-0.52351,0.00013,31.51695]
[1779105894869,38.73,77258.35,0.1,-0.52347,0.00013,31.51723]
[1779105895537,38.73,77259.43,0.1,-0.52333,0.00013,31.51832]
[1779105896638,38.73,77262.35,0.1,-0.52295,0.00013,31.52126]
[1779105896949,38.74,77260.57,0.1,-0.52318,0.00013,31.51947]
[1779105897020,38.74,77260.57,0.1,-0.52318,0.00013,31.51947]
[1779105897584,38.74,77260.57,0.1,-0.52318,0.00013,31.51947]
[1779105897796,38.74,77260.57,0.1,-0.52318,0.00013,31.51947]
[1779105897881,38.74,77245.89,0.1,-0.52509,0.00013,31.50435]
[1779105898045,38.74,77245.89,0.1,-0.52509,0.00013,31.50435]
[1779105898741,38.74,77232.24,0.1,-0.52686,0.00013,31.48965]
[1779105899569,38.74,77232.24,0.1,-0.52686,0.00013,31.48965]
[1779105899620,38.74,77232.24,0.1,-0.52686,0.00013,31.48965]
[1779105900173,38.74,77229.55,0.1,-0.52721,0.00013,31.48668]
[1779105900486,38.74,77229.55,0.1,-0.52721,0.00013,31.48667]
[1779105901125,38.74,77229.55,0.1,-0.52721,0.00013,31.48667]
[1779105901674,38.74,77229.55,0.1,-0.52721,0.00013,31.48667]
[1779105901967,38.74,77231.46,0.1,-0.52696,0.00013,31.48878]
[1779105902057,38.74,77231.46,0.1,-0.52696,0.00013,31.48878]
[1779105902300,38.74,77231.46,0.1,-0.52696,0.00013,31.48878]
[1779105902881,38.74,77231.46,0.1,-0.52696,0.00013,31.48878]
[1779105903021,38.73,77232.34,0.1,-0.52685,0.00013,31.48975]
[1779105903507,38.73,77240.82,0.1,-0.52575,0.00013,31.49895]
[1779105904514,38.74,77249.36,0.1,-0.52464,0.00013,31.50799]
[1779105905517,38.74,77249.36,0.1,-0.52464,0.00013,31.50799]
[1779105906465,38.74,77248.16,0.1,-0.52479,0.00013,31.50674]
[1779105911563,38.74,77247.18,0.1,-0.52492,0.00013,31.50573]
[1779105916598,38.74,77244.62,0.1,-0.52525,0.00013,31.50304]
[1779105918626,38.74,77248.57,0.1,-0.52474,0.00013,31.50719]
[1779105918812,38.74,77248.57,0.1,-0.52474,0.00013,31.50719]
[1779105918826,38.74,77248.57,0.1,-0.52474,0.00013,31.50719]
[1779105918847,38.74,77248.57,0.1,-0.52474,0.00013,31.50719]
[1779105919002,38.74,77250.66,0.1,-0.52446,0.00013,31.50937]
[1779105920626,38.74,77262.72,0.1,-0.5229,0.00013,31.52166]
[1779105921633,38.74,77272.74,0.1,-0.52159,0.00013,31.5315]
[1779105923376,38.74,77272.96,0.1,-0.52156,0.00013,31.53172]
[1779105923425,38.74,77272.96,0.1,-0.52156,0.00013,31.53172]
[1779105923494,38.74,77272.96,0.1,-0.52156,0.00013,31.53172]
[1779105923647,38.74,77273.26,0.1,-0.52152,0.00013,31.53201]
[1779105924064,38.74,77273.26,0.1,-0.52152,0.00013,31.53201]
[1779105924655,38.75,77281.35,0.1,-0.52047,0.00013,31.53969]
[1779105925326,38.75,77281.35,0.1,-0.52047,0.00013,31.53969]
[1779105925910,38.75,77281.35,0.1,-0.52047,0.00013,31.53969]
[1779105926668,38.75,77287.4,0.1,-0.51969,0.00013,31.5453]
[1779105927529,38.75,77287.4,0.1,-0.51969,0.00013,31.5453]
[1779105927624,38.75,77287.4,0.1,-0.51969,0.00013,31.5453]
[1779105927706,38.75,77290.33,0.1,-0.51931,0.00013,31.54797]
[1779105932325,38.75,77295.35,0.1,-0.51866,0.00013,31.5496]
[1779105932922,38.75,77295.35,0.1,-0.51866,0.00013,31.5496]
[1779105934725,38.75,77305.27,0.1,-0.51737,0.00013,31.55826]
[1779105936995,38.74,77306.32,0.1,-0.51723,0.00013,31.55915]
[1779105937107,38.74,77306.32,0.1,-0.51723,0.00013,31.55915]
[1779105937398,38.74,77306.32,0.1,-0.51723,0.00013,31.55915]
[1779105938753,38.74,77298.07,0.1,-0.51831,0.00013,31.552]
[1779105943788,38.74,77292.88,0.1,-0.51898,0.00013,31.54738]
[1779105946374,38.74,77293.34,0.1,-0.51892,0.00013,31.54779]
[1779105947054,38.74,77292.71,0.1,-0.519,0.00013,31.54722]
[1779105947404,38.74,77292.71,0.1,-0.519,0.00013,31.54722]
[1779105947815,38.74,77292.71,0.1,-0.519,0.00013,31.54722]
[1779105948379,38.74,77293.49,0.1,-0.5189,0.00013,31.54792]
[1779105950837,38.74,77299.62,0.1,-0.51811,0.00013,31.55335]
[1779105953414,38.74,77303.07,0.1,-0.51766,0.00013,31.55635]
[1779105954424,38.74,77302.12,0.1,-0.51778,0.00013,31.55552]
[1779105958822,38.74,77300.06,0.1,-0.51805,0.00013,31.55372]
[1779105959229,38.74,77299.98,0.1,-0.51806,0.00013,31.55365]
[1779105962878,38.73,77305.27,0.1,-0.51738,0.00013,31.55822]
[1779105967961,38.73,77310.5,0.1,-0.5167,0.00013,31.56265]
[1779105968760,38.73,77310.5,0.1,-0.5167,0.00013,31.56265]
[1779105969407,38.73,77312.03,0.1,-0.5165,0.00013,31.56393]
[1779105969458,38.73,77312.03,0.1,-0.5165,0.00013,31.56393]
[1779105970292,38.73,77312.51,0.1,-0.51644,0.00013,31.56432]
[1779105971520,38.73,77325.72,0.1,-0.51473,0.00013,31.57503]
[1779105973379,38.73,77328.65,0.1,-0.51435,0.00013,31.57732]
[1779105975477,38.73,77333.4,0.1,-0.51373,0.00013,31.58098]
[1779105975711,38.73,77333.4,0.1,-0.51373,0.00013,31.58098]
[1779105977027,38.73,77339.33,0.1,-0.51296,0.00013,31.58545]
[1779105982546,38.73,77334.21,0.1,-0.51362,0.00013,31.5816]
[1779105983337,38.73,77333.07,0.1,-0.51377,0.00013,31.58074]
[1779105987579,38.73,77330.7,0.1,-0.51408,0.00013,31.57892]
[1779105987667,38.73,77330.7,0.1,-0.51408,0.00013,31.57892]
[1779105988170,38.73,77329.66,0.1,-0.51421,0.00013,31.57811]
[1779105988271,38.73,77322.81,0.1,-0.5151,0.00013,31.57273]
[1779105991953,38.73,77321.1,0.1,-0.51532,0.00013,31.57136]
[1779105992271,38.73,77324.3,0.1,-0.51491,0.00013,31.57104]
[1779105994147,38.73,77337.24,0.1,-0.51323,0.00013,31.58103]
[1779105995711,38.73,77337.24,0.1,-0.51323,0.00013,31.58103]
[1779105996461,38.73,77341.53,0.1,-0.51267,0.00013,31.58421]
[1779105999548,38.74,77340.05,0.1,-0.51286,0.00013,31.58313]
[1779106005227,38.74,77344.15,0.1,-0.51232,0.00013,31.58614]
[1779106007828,38.74,77344.5,0.1,-0.51228,0.00013,31.58639]
[1779106008221,38.74,77344.98,0.1,-0.51222,0.00013,31.58674]
[1779106008467,38.74,77344.98,0.1,-0.51222,0.00013,31.58674]
[1779106008570,38.74,77344.98,0.1,-0.51222,0.00013,31.58674]
[1779106009578,38.74,77341.77,0.1,-0.51263,0.00013,31.5844]
[1779106009890,38.74,77341.77,0.1,-0.51263,0.00013,31.5844]
[1779106009913,38.74,77330.98,0.1,-0.51403,0.00013,31.57629]
[1779106011448,38.74,77330.98,0.1,-0.51403,0.00013,31.57629]
[1779106011450,38.74,77324.18,0.1,-0.51492,0.00013,31.57097]
[1779106013405,38.74,77324.24,0.1,-0.51491,0.00013,31.57102]
[1779106013699,38.74,77324.24,0.1,-0.51491,0.00013,31.57102]
[1779106019329,38.74,77324.54,0.1,-0.51487,0.00013,31.57126]
[1779106022884,38.74,77326.94,0.1,-0.51456,0.00013,31.57315]
[1779106023320,38.74,77326.66,0.1,-0.51459,0.00013,31.57293]
[1779106023955,38.74,77334.77,0.1,-0.51354,0.00013,31.57919]
[1779106025371,38.75,77342.54,0.1,-0.51253,0.00013,31.58498]
[1779106027385,38.75,77346.07,0.1,-0.51207,0.00013,31.58754]
[1779106030277,38.75,77346.21,0.1,-0.51205,0.00013,31.58764]
[1779106030422,38.75,77346.21,0.1,-0.51205,0.00013,31.58764]
[1779106030478,38.75,77346.21,0.1,-0.51205,0.00013,31.58764]
[1779106030720,38.75,77346.21,0.1,-0.51205,0.00013,31.58764]
[1779106030821,38.75,77348.31,0.1,-0.51178,0.00013,31.58915]
[1779106032455,38.75,77353.93,0.1,-0.51105,0.00013,31.5931]
[1779106032469,38.75,77353.93,0.1,-0.51105,0.00013,31.5931]
[1779106032554,38.75,77360.87,0.1,-0.51015,0.00013,31.59783]
[1779106033224,38.75,77360.87,0.1,-0.51015,0.00013,31.59783]
[1779106033557,38.75,77360.87,0.1,-0.51015,0.00013,31.59783]
[1779106033635,38.75,77360.87,0.1,-0.51015,0.00013,31.59783]
[1779106037979,38.75,77367.84,0.1,-0.50924,0.00013,31.60242]
[1779106040905,38.75,77365.52,0.1,-0.50954,0.00013,31.60091]
[1779106041909,38.75,77362.11,0.1,-0.50998,0.00013,31.59866]
[1779106043180,38.76,77359.56,0.1,-0.51031,0.00013,31.59696]
[1779106046957,38.76,77361.2,0.1,-0.5101,0.00013,31.59806]
[1779106047658,38.76,77362.2,0.1,-0.50997,0.00013,31.59873]
[1779106047857,38.76,77362.2,0.1,-0.50997,0.00013,31.59873]
[1779106047892,38.76,77362.2,0.1,-0.50997,0.00013,31.59873]
[1779106047918,38.76,77362.2,0.1,-0.50997,0.00013,31.59873]
[1779106048080,38.76,77362.2,0.1,-0.50997,0.00013,31.59873]
[1779106047986,38.76,77369.14,0.1,-0.50907,0.00013,31.60327]
[1779106048541,38.76,77369.14,0.1,-0.50907,0.00013,31.60327]
[1779106048655,38.76,77369.14,0.1,-0.50907,0.00013,31.60327]
[1779106048920,38.76,77369.14,0.1,-0.50907,0.00013,31.60327]
[1779106049019,38.76,77383.38,0.1,-0.50722,0.00013,31.61208]
[1779106049662,38.76,77398.64,0.1,-0.50524,0.00013,31.62076]
[1779106050104,38.76,77398.64,0.1,-0.50524,0.00013,31.62076]
[1779106050796,38.76,77398.64,0.1,-0.50524,0.00013,31.62076]
[1779106050998,38.76,77398.64,0.1,-0.50524,0.00013,31.62076]
[1779106051050,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051325,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051389,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051875,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051891,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051907,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106051983,38.76,77403.34,0.1,-0.50463,0.00013,31.62041]
[1779106052051,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053566,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053581,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053618,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053633,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053895,38.76,77412.72,0.1,-0.50341,0.00013,31.62521]
[1779106053980,38.76,77424.6,0.1,-0.50187,0.00013,31.63088]
[1779106054095,38.76,77424.6,0.1,-0.50187,0.00013,31.63088]
[1779106054098,38.76,77424.6,0.1,-0.50187,0.00013,31.63088]
[1779106054522,38.76,77424.6,0.1,-0.50187,0.00013,31.63088]
[1779106055154,38.76,77424.6,0.1,-0.50187,0.00013,31.63088]
[1779106056340,38.76,77430.5,0.1,-0.5011,0.00013,31.63351]
[1779106056364,38.76,77430.5,0.1,-0.5011,0.00013,31.63351]
[1779106056508,38.76,77430.5,0.1,-0.5011,0.00013,31.63351]
[1779106056592,38.76,77430.5,0.1,-0.5011,0.00013,31.63351]
[1779106057214,38.76,77430.5,0.1,-0.5011,0.00013,31.63351]
[1779106057599,38.75,77420.85,0.1,-0.50236,0.00013,31.62914]
[1779106058606,38.75,77410.1,0.1,-0.50375,0.00013,31.6239]
[1779106060620,38.75,77405.49,0.1,-0.50435,0.00013,31.62153]
[1779106063467,38.75,77406.42,0.1,-0.50423,0.00013,31.62202]
[1779106063725,38.75,77396.21,0.1,-0.50556,0.00013,31.61656]
[1779106065751,38.75,77389.59,0.1,-0.50642,0.00013,31.61283]
[1779106067551,38.75,77389.89,0.1,-0.50638,0.00013,31.613]
[1779106068624,38.75,77389.89,0.1,-0.50638,0.00013,31.613]
[1779106069272,38.75,77384.8,0.1,-0.50704,0.00013,31.61004]
[1779106074719,38.75,77389.68,0.1,-0.50641,0.00013,31.61288]
[1779106075120,38.75,77389.68,0.1,-0.50641,0.00013,31.61288]
[1779106077740,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078748,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078773,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078834,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078862,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078874,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106078915,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106079011,38.75,77401.12,0.1,-0.50492,0.00013,31.61922]
[1779106080967,38.74,77400.31,0.1,-0.50503,0.00013,31.61879]
[1779106081035,38.74,77424.59,0.1,-0.50187,0.00013,31.63087]
[1779106081271,38.74,77424.59,0.1,-0.50187,0.00013,31.63087]
[1779106081878,38.74,77424.59,0.1,-0.50187,0.00013,31.63087]
[1779106082327,38.75,77425.48,0.1,-0.50176,0.00013,31.63127]
[1779106082915,38.75,77421.89,0.1,-0.50222,0.00013,31.62962]
[1779106084878,38.75,77421.89,0.1,-0.50222,0.00013,31.62962]
[1779106087020,38.75,77420.91,0.1,-0.50235,0.00013,31.62917]
[1779106088759,38.75,77418.0,0.1,-0.50273,0.00013,31.62779]
[1779106090170,38.75,77419.79,0.1,-0.50249,0.00013,31.62864]
[1779106090250,38.75,77419.79,0.1,-0.50249,0.00013,31.62864]
[1779106092491,38.75,77425.1,0.1,-0.5018,0.00013,31.6311]
[1779106093240,38.76,77429.07,0.1,-0.50129,0.00013,31.63288]
[1779106093579,38.76,77429.07,0.1,-0.50129,0.00013,31.63288]
[1779106093751,38.76,77429.07,0.1,-0.50129,0.00013,31.63288]
[1779106093924,38.76,77429.07,0.1,-0.50129,0.00013,31.63288]
[1779106094000,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106094169,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106094697,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106094791,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106094795,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106095052,38.76,77435.96,0.1,-0.50039,0.00013,31.63585]
[1779106094892,38.76,77431.6,0.1,-0.50096,0.00013,31.63399]
[1779106095165,38.76,77431.6,0.1,-0.50096,0.00013,31.63399]
[1779106095767,38.76,77431.6,0.1,-0.50096,0.00013,31.63399]
[1779106095813,38.76,77431.6,0.1,-0.50096,0.00013,31.63399]
[1779106097228,38.76,77432.99,0.1,-0.50078,0.00013,31.63459]
[1779106100878,38.76,77432.49,0.1,-0.50084,0.00013,31.63437]
[1779106103540,38.76,77423.54,0.1,-0.502,0.00013,31.63039]
[1779106103570,38.76,77423.54,0.1,-0.502,0.00013,31.63039]
[1779106103650,38.76,77423.54,0.1,-0.502,0.00013,31.63039]
[1779106103932,38.76,77422.06,0.1,-0.50219,0.00013,31.62971]
[1779106105689,38.76,77416.72,0.1,-0.50289,0.00013,31.62717]
[1779106108203,38.77,77414.03,0.1,-0.50323,0.00013,31.62586]
[1779106109221,38.77,77414.21,0.1,-0.50321,0.00013,31.62595]
[1779106109792,38.77,77414.21,0.1,-0.50321,0.00013,31.62595]
[1779106109818,38.77,77414.21,0.1,-0.50321,0.00013,31.62595]
[1779106111988,38.77,77425.21,0.1,-0.50178,0.00013,31.62829]
[1779106112811,38.77,77425.21,0.1,-0.50178,0.00013,31.62829]
[1779106114101,38.77,77427.61,0.1,-0.50147,0.00013,31.62937]
[1779106115258,38.77,77428.14,0.1,-0.5014,0.00013,31.6296]
[1779106115565,38.77,77428.14,0.1,-0.5014,0.00013,31.6296]
[1779106116414,38.77,77428.52,0.1,-0.50135,0.00013,31.62977]
[1779106116476,38.77,77428.52,0.1,-0.50135,0.00013,31.62977]
[1779106117113,38.77,77428.52,0.1,-0.50135,0.00013,31.62977]
[1779106117191,38.77,77431.78,0.1,-0.50093,0.00013,31.6312]
[1779106118768,38.77,77431.78,0.1,-0.50093,0.00013,31.6312]
[1779106119307,38.77,77434.35,0.1,-0.5006,0.00013,31.6323]
[1779106119419,38.77,77434.35,0.1,-0.5006,0.00013,31.6323]
[1779106120044,38.77,77434.83,0.1,-0.50053,0.00013,31.6325]
[1779106121736,38.78,77433.96,0.1,-0.50065,0.00013,31.63213]
[1779106123926,38.78,77432.16,0.1,-0.50088,0.00013,31.63136]
[1779106124195,38.78,77431.23,0.1,-0.501,0.00013,31.63096]
[1779106124249,38.78,77431.23,0.1,-0.501,0.00013,31.63096]
[1779106124817,38.78,77431.23,0.1,-0.501,0.00013,31.63096]
[1779106125079,38.78,77429.57,0.1,-0.50121,0.00013,31.63024]
[1779106126086,38.78,77417.05,0.1,-0.50284,0.00013,31.62447]
[1779106127094,38.78,77407.69,0.1,-0.50405,0.00013,31.61981]
[1779106127678,38.78,77407.69,0.1,-0.50405,0.00013,31.61981]
[1779106128148,38.78,77407.69,0.1,-0.50405,0.00013,31.61981]
[1779106131705,38.78,77408.51,0.1,-0.50394,0.00013,31.62023]
[1779106131733,38.78,77408.51,0.1,-0.50394,0.00013,31.62023]
[1779106131920,38.78,77408.51,0.1,-0.50394,0.00013,31.62023]
[1779106134143,38.78,77395.97,0.1,-0.50557,0.00013,31.61357]
[1779106137165,38.78,77391.98,0.1,-0.50609,0.00013,31.61134]
[1779106140868,38.78,77390.82,0.1,-0.50624,0.00013,31.61068]
[1779106142200,38.78,77400.37,0.1,-0.505,0.00013,31.61597]
[1779106143207,38.78,77406.74,0.1,-0.50418,0.00013,31.61932]
[1779106144878,38.78,77406.74,0.1,-0.50418,0.00013,31.61932]
[1779106150589,38.78,77411.98,0.1,-0.5035,0.00013,31.62198]
[1779106150644,38.78,77411.98,0.1,-0.5035,0.00013,31.62198]
[1779106150742,38.78,77411.98,0.1,-0.5035,0.00013,31.62198]
[1779106158462,38.79,77415.16,0.1,-0.50308,0.00013,31.62355]
[1779106159455,38.79,77412.29,0.1,-0.50345,0.00013,31.62214]
[1779106160241,38.79,77412.54,0.1,-0.50342,0.00013,31.62226]
[1779106160581,38.79,77412.54,0.1,-0.50342,0.00013,31.62226]
[1779106161653,38.79,77413.31,0.1,-0.50332,0.00013,31.62265]
[1779106166619,38.79,77410.93,0.1,-0.50363,0.00013,31.62146]
[1779106169389,38.79,77402.12,0.1,-0.50477,0.00013,31.61691]
[1779106171411,38.79,77402.31,0.1,-0.50474,0.00013,31.61701]
[1779106172222,38.79,77402.32,0.1,-0.50474,0.00013,31.61415]
[1779106172311,38.79,77402.32,0.1,-0.50474,0.00013,31.61415]
[1779106173570,38.79,77402.48,0.1,-0.50472,0.00013,31.61423]
[1779106173819,38.79,77402.48,0.1,-0.50472,0.00013,31.61423]
[1779106175133,38.79,77399.01,0.1,-0.50517,0.00013,31.61237]
[1779106177878,38.79,77402.14,0.1,-0.50477,0.00013,31.61405]
[1779106180477,38.79,77411.8,0.1,-0.50352,0.00013,31.61903]
[1779106185513,38.8,77413.68,0.1,-0.50327,0.00013,31.61996]
[1779106190551,38.8,77409.37,0.1,-0.50383,0.00013,31.61781]
[1779106191529,38.8,77409.37,0.1,-0.50383,0.00013,31.61781]
[1779106191640,38.8,77409.37,0.1,-0.50383,0.00013,31.61781]
[1779106191743,38.8,77409.37,0.1,-0.50383,0.00013,31.61781]
[1779106197600,38.8,77408.1,0.1,-0.50399,0.00013,31.61716]
[1779106202250,38.8,77407.12,0.1,-0.50412,0.00013,31.61666]
[1779106204649,38.8,77400.89,0.1,-0.50493,0.00013,31.61339]
[1779106206215,38.8,77400.89,0.1,-0.50493,0.00013,31.61339]
[1779106206869,38.8,77395.69,0.1,-0.5056,0.00013,31.61056]
[1779106208650,38.8,77387.63,0.1,-0.50665,0.00013,31.60599]
[1779106211231,38.8,77383.88,0.1,-0.50713,0.00013,31.60379]
[1779106211473,38.8,77383.76,0.1,-0.50715,0.00013,31.60372]
[1779106211480,38.8,77383.76,0.1,-0.50715,0.00013,31.60372]
[1779106211485,38.8,77383.76,0.1,-0.50715,0.00013,31.60372]
[1779106211750,38.8,77383.76,0.1,-0.50715,0.00013,31.60372]
[1779106211841,38.8,77395.24,0.1,-0.50566,0.00013,31.61031]
[1779106215726,38.79,77399.32,0.1,-0.50513,0.00013,31.61254]
[1779106218646,38.79,77402.06,0.1,-0.50478,0.00013,31.61401]
[1779106221925,38.79,77399.57,0.1,-0.5051,0.00013,31.61267]
[1779106221953,38.79,77399.57,0.1,-0.5051,0.00013,31.61267]
[1779106221980,38.79,77399.57,0.1,-0.5051,0.00013,31.61267]
[1779106227812,38.79,77392.58,0.1,-0.50601,0.00013,31.60881]
[1779106228557,38.79,77392.58,0.1,-0.50601,0.00013,31.60881]
[1779106228843,38.79,77392.58,0.1,-0.50601,0.00013,31.60881]
[1779106230084,38.79,77398.45,0.1,-0.50525,0.00013,31.61206]
[1779106231180,38.78,77400.43,0.1,-0.50499,0.00013,31.61313]
[1779106232847,38.79,77406.77,0.1,-0.50417,0.00013,31.6136]
[1779106236824,38.79,77409.27,0.1,-0.50385,0.00013,31.61488]
[1779106236837,38.79,77409.27,0.1,-0.50385,0.00013,31.61488]
[1779106239414,38.79,77414.45,0.1,-0.50317,0.00013,31.61747]
[1779106239427,38.79,77414.45,0.1,-0.50317,0.00013,31.61747]
[1779106239485,38.79,77414.45,0.1,-0.50317,0.00013,31.61747]
[1779106239606,38.79,77414.45,0.1,-0.50317,0.00013,31.61747]
[1779106239804,38.79,77414.45,0.1,-0.50317,0.00013,31.61747]
[1779106240589,38.79,77415.54,0.1,-0.50303,0.00013,31.618]
[1779106245940,38.8,77412.46,0.1,-0.50343,0.00013,31.61649]
[1779106249495,38.8,77410.96,0.1,-0.50362,0.00013,31.61574]
[1779106251607,38.8,77409.84,0.1,-0.50377,0.00013,31.61517]
[1779106252119,38.8,77409.84,0.1,-0.50377,0.00013,31.61517]
[1779106258026,38.8,77406.86,0.1,-0.50415,0.00013,31.61365]
[1779106262590,38.8,77408.99,0.1,-0.50388,0.00013,31.61474]
[1779106264030,38.8,77408.92,0.1,-0.50389,0.00013,31.61471]
[1779106264131,38.8,77393.58,0.1,-0.50588,0.00013,31.60651]
[1779106266693,38.8,77396.45,0.1,-0.5055,0.00013,31.60811]
[1779106266707,38.8,77396.45,0.1,-0.5055,0.00013,31.60811]
[1779106268250,38.8,77408.5,0.1,-0.50394,0.00013,31.61449]
[1779106270308,38.8,77408.5,0.1,-0.50394,0.00013,31.61449]
[1779106273231,38.8,77404.19,0.1,-0.5045,0.00013,31.61227]
[1779106274490,38.81,77400.65,0.1,-0.50496,0.00013,31.61039]
[1779106274823,38.81,77400.65,0.1,-0.50496,0.00013,31.61039]
[1779106274881,38.81,77400.65,0.1,-0.50496,0.00013,31.61039]
[1779106276153,38.81,77412.73,0.1,-0.50339,0.00013,31.61662]
[1779106277160,38.81,77419.57,0.1,-0.5025,0.00013,31.61994]
[1779106279174,38.81,77419.42,0.1,-0.50252,0.00013,31.61987]
[1779106282662,38.81,77419.27,0.1,-0.50254,0.00013,31.6198]
[1779106282750,38.81,77419.27,0.1,-0.50254,0.00013,31.6198]
[1779106282783,38.81,77419.27,0.1,-0.50254,0.00013,31.6198]
[1779106283032,38.81,77419.27,0.1,-0.50254,0.00013,31.6198]
[1779106284210,38.81,77409.32,0.1,-0.50383,0.00013,31.61492]
[1779106284767,38.81,77409.32,0.1,-0.50383,0.00013,31.61492]
[1779106285615,38.81,77405.66,0.1,-0.5043,0.00013,31.61304]
[1779106286930,38.82,77403.46,0.1,-0.50459,0.00013,31.61189]
[1779106287231,38.82,77394.5,0.1,-0.50575,0.00013,31.60704]
[1779106287438,38.82,77394.5,0.1,-0.50575,0.00013,31.60704]
[1779106293273,38.82,77392.2,0.1,-0.50605,0.00013,31.60288]
[1779106298308,38.82,77391.21,0.1,-0.50618,0.00013,31.60232]
[1779106298811,38.82,77391.21,0.1,-0.50618,0.00013,31.60232]
[1779106299452,38.82,77389.89,0.1,-0.50635,0.00013,31.60157]
[1779106306190,38.82,77386.52,0.1,-0.50678,0.00013,31.59962]
[1779106306291,38.82,77386.52,0.1,-0.50678,0.00013,31.59962]
[1779106307241,38.82,77390.23,0.1,-0.5063,0.00013,31.60176]
[1779106312320,38.81,77388.52,0.1,-0.50653,0.00013,31.60078]
[1779106312346,38.81,77388.52,0.1,-0.50653,0.00013,31.60078]
[1779106312514,38.81,77386.63,0.1,-0.50677,0.00013,31.59968]
[1779106317272,38.81,77385.62,0.1,-0.50691,0.00013,31.59909]
[1779106320787,38.81,77380.7,0.1,-0.50755,0.00013,31.59616]
[1779106320884,38.81,77381.06,0.1,-0.5075,0.00013,31.59638]
[1779106322921,38.81,77380.61,0.1,-0.50756,0.00013,31.59611]
[1779106325198,38.81,77380.36,0.1,-0.50759,0.00013,31.59595]
[1779106325289,38.8,77371.55,0.1,-0.50873,0.00013,31.5905]
[1779106327492,38.8,77373.95,0.1,-0.50842,0.00013,31.59201]
[1779106327958,38.8,77373.95,0.1,-0.50842,0.00013,31.59201]
[1779106331168,38.81,77368.74,0.1,-0.5091,0.00013,31.58871]
[1779106332725,38.81,77365.64,0.1,-0.5095,0.00013,31.5867]
[1779106332744,38.81,77365.64,0.1,-0.5095,0.00013,31.5867]
[1779106332766,38.81,77369.2,0.1,-0.50904,0.00013,31.58901]
[1779106337581,38.81,77362.48,0.1,-0.50991,0.00013,31.58463]
[1779106340393,38.82,77361.32,0.1,-0.51006,0.00013,31.58386]
[1779106341674,38.82,77361.03,0.1,-0.51009,0.00013,31.58367]
[1779106342120,38.82,77361.03,0.1,-0.51009,0.00013,31.58367]
[1779106344729,38.82,77356.43,0.1,-0.51069,0.00013,31.58056]
[1779106346304,38.82,77355.82,0.1,-0.51077,0.00013,31.58015]
[1779106346313,38.82,77355.82,0.1,-0.51077,0.00013,31.58015]
[1779106351679,38.82,77352.94,0.1,-0.51114,0.00013,31.57529]
[1779106356714,38.82,77354.62,0.1,-0.51092,0.00013,31.57646]
[1779106360658,38.83,77355.81,0.1,-0.51076,0.00013,31.57728]
[1779106361104,38.83,77355.81,0.1,-0.51076,0.00013,31.57728]
[1779106361240,38.83,77355.81,0.1,-0.51076,0.00013,31.57728]
[1779106361340,38.83,77359.77,0.1,-0.51025,0.00013,31.57997]
[1779106363280,38.83,77359.77,0.1,-0.51025,0.00013,31.57997]
[1779106363304,38.83,77371.65,0.1,-0.50871,0.00013,31.58772]
[1779106365284,38.83,77371.65,0.1,-0.50871,0.00013,31.58772]
[1779106365336,38.83,77371.65,0.1,-0.50871,0.00013,31.58772]
[1779106365342,38.83,77371.65,0.1,-0.50871,0.00013,31.58772]
[1779106367371,38.83,77375.28,0.1,-0.50824,0.00013,31.59]
[1779106373565,38.83,77375.87,0.1,-0.50816,0.00013,31.59036]
[1779106373602,38.83,77375.87,0.1,-0.50816,0.00013,31.59036]
[1779106373833,38.83,77376.17,0.1,-0.50812,0.00013,31.59055]
[1779106375598,38.83,77379.56,0.1,-0.50768,0.00013,31.59262]
[1779106375664,38.83,77379.56,0.1,-0.50768,0.00013,31.59262]
[1779106375673,38.83,77379.56,0.1,-0.50768,0.00013,31.59262]
[1779106376073,38.83,77379.56,0.1,-0.50768,0.00013,31.59262]
[1779106376126,38.83,77379.31,0.1,-0.50771,0.00013,31.59247]
[1779106378255,38.83,77379.31,0.1,-0.50771,0.00013,31.59247]
[1779106378262,38.83,77379.31,0.1,-0.50771,0.00013,31.59247]
[1779106379766,38.83,77376.52,0.1,-0.50808,0.00013,31.59076]
[1779106381626,38.83,77374.99,0.1,-0.50828,0.00013,31.58981]
[1779106383660,38.83,77367.59,0.1,-0.50923,0.00013,31.58513]
[1779106385925,38.83,77367.49,0.1,-0.50925,0.00013,31.58506]
[1779106386452,38.83,77369.0,0.1,-0.50905,0.00013,31.58604]
[1779106388893,38.83,77373.6,0.1,-0.50845,0.00013,31.58895]
[1779106394980,38.84,77375.69,0.1,-0.50818,0.00013,31.59026]
[1779106398111,38.85,77375.52,0.1,-0.5082,0.00013,31.59016]
[1779106398122,38.85,77375.52,0.1,-0.5082,0.00013,31.59016]
[1779106405051,38.86,77371.13,0.1,-0.50876,0.00013,31.58742]
[1779106410180,38.86,77372.24,0.1,-0.50861,0.00013,31.58813]
[1779106412833,38.86,77369.27,0.1,-0.509,0.00013,31.58337]
[1779106417136,38.87,77379.03,0.1,-0.50773,0.00013,31.58946]
[1779106422171,38.87,77377.6,0.1,-0.50791,0.00013,31.5886]
[1779106426200,38.88,77370.98,0.1,-0.50877,0.00013,31.58448]
[1779106429672,38.88,77370.86,0.1,-0.50878,0.00013,31.58441]
[1779106430253,38.88,77370.86,0.1,-0.50878,0.00013,31.58441]
[1779106430609,38.88,77367.55,0.1,-0.50921,0.00013,31.58229]
[1779106436600,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106436622,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106436633,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106436831,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106436854,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106436881,38.89,77365.56,0.1,-0.50946,0.00013,31.58101]
[1779106437277,38.89,77365.09,0.1,-0.50952,0.00013,31.5807]
[1779106438284,38.89,77356.98,0.1,-0.51057,0.00013,31.5753]
[1779106439055,38.89,77356.98,0.1,-0.51057,0.00013,31.5753]
[1779106444326,38.89,77351.17,0.1,-0.51132,0.00013,31.5713]
[1779106450973,38.9,77352.58,0.1,-0.51114,0.00013,31.57228]
[1779106451877,38.9,77351.8,0.1,-0.51124,0.00013,31.57174]
[1779106452139,38.9,77351.8,0.1,-0.51124,0.00013,31.57174]
[1779106452382,38.9,77345.67,0.1,-0.51203,0.00013,31.56741]
[1779106453389,38.9,77338.39,0.1,-0.51297,0.00013,31.5621]
[1779106453927,38.9,77338.39,0.1,-0.51297,0.00013,31.5621]
[1779106454878,38.9,77337.17,0.1,-0.51313,0.00013,31.5612]
[1779106458889,38.9,77337.75,0.1,-0.51305,0.00013,31.56163]
[1779106458918,38.9,77337.75,0.1,-0.51305,0.00013,31.56163]
[1779106458937,38.9,77337.75,0.1,-0.51305,0.00013,31.56163]
[1779106459595,38.9,77337.31,0.1,-0.51311,0.00013,31.56131]
[1779106460147,38.9,77337.31,0.1,-0.51311,0.00013,31.56131]
[1779106460438,38.9,77343.36,0.1,-0.51233,0.00013,31.56575]
[1779106461445,38.9,77349.63,0.1,-0.51151,0.00013,31.57023]
[1779106463224,38.9,77349.22,0.1,-0.51157,0.00013,31.56995]
[1779106464686,38.91,77348.44,0.1,-0.51167,0.00013,31.5694]
[1779106465295,38.91,77348.44,0.1,-0.51167,0.00013,31.5694]
[1779106466088,38.91,77350.54,0.1,-0.51139,0.00013,31.57088]
[1779106469531,38.91,77352.14,0.1,-0.51119,0.00013,31.572]
[1779106471988,38.91,77354.35,0.1,-0.5109,0.00013,31.57065]
[1779106477558,38.91,77358.89,0.1,-0.51031,0.00013,31.57375]
[1779106480740,38.91,77361.57,0.1,-0.50996,0.00013,31.57554]
[1779106480935,38.91,77361.57,0.1,-0.50996,0.00013,31.57554]
[1779106480978,38.91,77362.57,0.1,-0.50983,0.00013,31.57621]
[1779106482149,38.91,77362.57,0.1,-0.50983,0.00013,31.57621]
[1779106482226,38.91,77361.26,0.1,-0.51,0.00013,31.57534]
[1779106486669,38.92,77358.98,0.1,-0.5103,0.00013,31.57382]
[1779106486741,38.92,77361.28,0.1,-0.51,0.00013,31.57536]
[1779106489734,38.92,77362.52,0.1,-0.50984,0.00013,31.57618]
[1779106489839,38.92,77362.52,0.1,-0.50984,0.00013,31.57618]
[1779106489891,38.92,77362.52,0.1,-0.50984,0.00013,31.57618]
[1779106492621,38.92,77368.79,0.1,-0.50902,0.00013,31.58026]
[1779106497388,38.93,77375.49,0.1,-0.50816,0.00013,31.58448]
[1779106497392,38.93,77375.49,0.1,-0.50816,0.00013,31.58448]
[1779106499435,38.93,77376.51,0.1,-0.50802,0.00013,31.58511]
[1779106499484,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106499849,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106499921,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106500410,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106500464,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106500545,38.93,77382.71,0.1,-0.50722,0.00013,31.58885]
[1779106501955,38.93,77386.13,0.1,-0.50678,0.00013,31.59087]
[1779106502827,38.93,77387.48,0.1,-0.5066,0.00013,31.59165]
[1779106502917,38.93,77387.48,0.1,-0.5066,0.00013,31.59165]
[1779106504899,38.93,77394.21,0.1,-0.50573,0.00013,31.59546]
[1779106505023,38.93,77394.21,0.1,-0.50573,0.00013,31.59546]
[1779106505068,38.93,77396.54,0.1,-0.50543,0.00013,31.59675]
[1779106506237,38.93,77396.54,0.1,-0.50543,0.00013,31.59675]
[1779106506413,38.93,77396.54,0.1,-0.50543,0.00013,31.59675]
[1779106506539,38.93,77396.54,0.1,-0.50543,0.00013,31.59675]
[1779106506970,38.93,77397.48,0.1,-0.50531,0.00013,31.59726]
[1779106507180,38.93,77397.48,0.1,-0.50531,0.00013,31.59726]
[1779106507799,38.93,77398.48,0.1,-0.50518,0.00013,31.5978]
[1779106507893,38.93,77396.36,0.1,-0.50545,0.00013,31.59665]
[1779106510284,38.93,77388.12,0.1,-0.50652,0.00013,31.59202]
[1779106515416,38.93,77385.62,0.1,-0.50684,0.00013,31.59057]
[1779106516445,38.93,77386.17,0.1,-0.50677,0.00013,31.59089]
[1779106517088,38.92,77386.68,0.1,-0.50671,0.00013,31.59118]
[1779106519852,38.92,77376.99,0.1,-0.50796,0.00013,31.5854]
[1779106522562,38.92,77375.88,0.1,-0.50811,0.00013,31.58471]
[1779106522575,38.92,77375.88,0.1,-0.50811,0.00013,31.58471]
[1779106522877,38.92,77377.15,0.1,-0.50794,0.00013,31.58549]
[1779106524975,38.92,77375.5,0.1,-0.50816,0.00013,31.58448]
[1779106525076,38.92,77373.52,0.1,-0.50841,0.00013,31.58325]
[1779106528727,38.92,77373.25,0.1,-0.50845,0.00013,31.58308]
[1779106528919,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530079,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530120,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530120,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530162,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530193,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530230,38.92,77372.54,0.1,-0.50854,0.00013,31.58263]
[1779106530294,38.92,77365.7,0.1,-0.50943,0.00013,31.57826]
[1779106531940,38.92,77358.97,0.1,-0.5103,0.00013,31.57094]
[1779106536975,38.92,77358.25,0.1,-0.51039,0.00013,31.57046]
[1779106539137,38.92,77358.08,0.1,-0.51041,0.00013,31.57035]
[1779106539273,38.92,77358.08,0.1,-0.51041,0.00013,31.57035]
[1779106541003,38.92,77346.0,0.1,-0.51197,0.00013,31.56194]
[1779106542071,38.92,77346.0,0.1,-0.51197,0.00013,31.56194]
[1779106542093,38.92,77346.0,0.1,-0.51197,0.00013,31.56194]
[1779106544878,38.93,77347.84,0.1,-0.51174,0.00013,31.56326]
[1779106548140,38.93,77346.97,0.1,-0.51185,0.00013,31.56264]
[1779106548175,38.93,77346.97,0.1,-0.51185,0.00013,31.56264]
[1779106549778,38.93,77346.79,0.1,-0.51187,0.00013,31.56251]
[1779106552486,38.93,77342.34,0.1,-0.51245,0.00013,31.55931]
[1779106552631,38.93,77342.38,0.1,-0.51244,0.00013,31.55934]
[1779106555102,38.93,77350.97,0.1,-0.51133,0.00013,31.56547]
[1779106557110,38.93,77350.49,0.1,-0.51139,0.00013,31.56513]
[1779106562151,38.93,77343.66,0.1,-0.51227,0.00013,31.56027]
[1779106564220,38.93,77343.56,0.1,-0.51229,0.00013,31.5602]
[1779106565313,38.93,77343.24,0.1,-0.51233,0.00013,31.55997]
[1779106565784,38.93,77343.14,0.1,-0.51234,0.00013,31.5599]
[1779106566471,38.93,77343.14,0.1,-0.51234,0.00013,31.5599]
[1779106570776,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106570978,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106570996,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106571180,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106571218,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106571275,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106571608,38.93,77351.09,0.1,-0.51131,0.00013,31.56556]
[1779106571369,38.93,77359.75,0.1,-0.51019,0.00013,31.57148]
[1779106573041,38.93,77359.75,0.1,-0.51019,0.00013,31.57148]
[1779106573228,38.93,77369.87,0.1,-0.50888,0.00013,31.57809]
[1779106575139,38.93,77368.26,0.1,-0.50909,0.00013,31.57706]
[1779106575646,38.93,77367.74,0.1,-0.50915,0.00013,31.57673]
[1779106577171,38.93,77370.01,0.1,-0.50886,0.00013,31.57818]
[1779106577597,38.93,77370.01,0.1,-0.50886,0.00013,31.57818]
[1779106577598,38.93,77370.01,0.1,-0.50886,0.00013,31.57818]
[1779106578263,38.93,77372.52,0.1,-0.50854,0.00013,31.57977]
[1779106579600,38.93,77372.52,0.1,-0.50854,0.00013,31.57977]
[1779106579631,38.93,77375.45,0.1,-0.50816,0.00013,31.58159]
[1779106579872,38.93,77375.45,0.1,-0.50816,0.00013,31.58159]
[1779106581133,38.93,77375.45,0.1,-0.50816,0.00013,31.58159]
[1779106581284,38.93,77375.49,0.1,-0.50815,0.00013,31.58161]
[1779106583133,38.93,77375.31,0.1,-0.50818,0.00013,31.5815]
[1779106583256,38.93,77375.31,0.1,-0.50818,0.00013,31.5815]
[1779106583357,38.93,77376.29,0.1,-0.50805,0.00013,31.5821]
[1779106584845,38.93,77376.29,0.1,-0.50805,0.00013,31.5821]
[1779106585312,38.93,77375.93,0.1,-0.5081,0.00013,31.58188]
[1779106587976,38.93,77375.69,0.1,-0.50813,0.00013,31.58173]
[1779106588244,38.93,77375.69,0.1,-0.50813,0.00013,31.58173]
[1779106588351,38.93,77375.69,0.1,-0.50813,0.00013,31.58173]
[1779106588354,38.93,77375.69,0.1,-0.50813,0.00013,31.58173]
[1779106588425,38.93,77379.8,0.1,-0.5076,0.00013,31.58424]
[1779106588784,38.93,77379.8,0.1,-0.5076,0.00013,31.58424]
[1779106589640,38.93,77386.88,0.1,-0.50668,0.00013,31.58843]
[1779106590388,38.93,77386.88,0.1,-0.50668,0.00013,31.58843]
[1779106590554,38.93,77386.88,0.1,-0.50668,0.00013,31.58843]
[1779106590670,38.93,77390.92,0.1,-0.50616,0.00013,31.59074]
[1779106590860,38.93,77390.92,0.1,-0.50616,0.00013,31.59074]
[1779106591193,38.93,77390.92,0.1,-0.50616,0.00013,31.59074]
[1779106592651,38.92,77383.17,0.1,-0.50717,0.00013,31.58338]
[1779106595608,38.92,77382.51,0.1,-0.50725,0.00013,31.58299]
[1779106596442,38.92,77382.47,0.1,-0.50726,0.00013,31.58296]
[1779106597997,38.92,77382.78,0.1,-0.50722,0.00013,31.58314]
[1779106598409,38.92,77378.6,0.1,-0.50776,0.00013,31.58063]
[1779106599649,38.92,77378.6,0.1,-0.50776,0.00013,31.58063]
[1779106600991,38.92,77373.35,0.1,-0.50844,0.00013,31.5774]
[1779106601065,38.92,77373.35,0.1,-0.50844,0.00013,31.5774]
[1779106601120,38.92,77373.35,0.1,-0.50844,0.00013,31.5774]
[1779106601613,38.92,77373.35,0.1,-0.50844,0.00013,31.5774]
[1779106601430,38.92,77372.63,0.1,-0.50853,0.00013,31.57694]
[1779106602373,38.92,77372.63,0.1,-0.50853,0.00013,31.57694]
[1779106602852,38.92,77372.63,0.1,-0.50853,0.00013,31.57694]
[1779106602472,38.92,77381.18,0.1,-0.50743,0.00013,31.58219]
[1779106603018,38.92,77381.18,0.1,-0.50743,0.00013,31.58219]
[1779106603107,38.92,77381.18,0.1,-0.50743,0.00013,31.58219]
[1779106603341,38.92,77381.18,0.1,-0.50743,0.00013,31.58219]
[1779106603397,38.92,77381.18,0.1,-0.50743,0.00013,31.58219]
[1779106603624,38.92,77353.61,0.1,-0.511,0.00013,31.56441]
[1779106603705,38.92,77353.61,0.1,-0.511,0.00013,31.56441]
[1779106605478,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106605955,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106606034,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106606055,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106606196,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106606289,38.92,77334.88,0.1,-0.51342,0.00013,31.5509]
[1779106606487,38.92,77329.93,0.1,-0.51406,0.00013,31.54713]
[1779106607242,38.92,77329.93,0.1,-0.51406,0.00013,31.54713]
[1779106607494,38.92,77329.11,0.1,-0.51417,0.00013,31.5465]
[1779106610835,38.91,77324.18,0.1,-0.51481,0.00013,31.54264]
[1779106610944,38.91,77324.18,0.1,-0.51481,0.00013,31.54264]
[1779106611808,38.91,77328.13,0.1,-0.5143,0.00013,31.54573]
[1779106611881,38.91,77328.13,0.1,-0.5143,0.00013,31.54573]
[1779106612021,38.91,77328.13,0.1,-0.5143,0.00013,31.54573]
[1779106612848,38.91,77327.68,0.1,-0.51436,0.00013,31.54538]
[1779106612924,38.91,77327.68,0.1,-0.51436,0.00013,31.54538]
[1779106613538,38.91,77333.67,0.1,-0.51358,0.00013,31.54997]
[1779106614545,38.91,77342.86,0.1,-0.51239,0.00013,31.55679]
[1779106616403,38.91,77344.34,0.1,-0.5122,0.00013,31.55786]
[1779106617080,38.91,77340.76,0.1,-0.51266,0.00013,31.55526]
[1779106617213,38.91,77340.76,0.1,-0.51266,0.00013,31.55526]
[1779106617224,38.91,77340.76,0.1,-0.51266,0.00013,31.55526]
[1779106617262,38.91,77340.76,0.1,-0.51266,0.00013,31.55526]
[1779106617338,38.91,77340.76,0.1,-0.51266,0.00013,31.55526]
[1779106617566,38.91,77347.29,0.1,-0.51182,0.00013,31.55998]
[1779106617895,38.91,77347.29,0.1,-0.51182,0.00013,31.55998]
[1779106618499,38.91,77347.29,0.1,-0.51182,0.00013,31.55998]
[1779106618577,38.91,77362.36,0.1,-0.50987,0.00013,31.57032]
[1779106619580,38.91,77362.4,0.1,-0.50986,0.00013,31.57035]
[1779106620884,38.91,77363.48,0.1,-0.50972,0.00013,31.57106]
[1779106622424,38.91,77362.96,0.1,-0.50979,0.00013,31.57072]
[1779106623122,38.91,77361.26,0.1,-0.51001,0.00013,31.56959]
[1779106623441,38.91,77361.26,0.1,-0.51001,0.00013,31.56959]
[1779106624411,38.92,77360.31,0.1,-0.51013,0.00013,31.56896]
[1779106627637,38.92,77353.57,0.1,-0.511,0.00013,31.56438]
[1779106628925,38.92,77353.79,0.1,-0.51097,0.00013,31.56454]
[1779106629120,38.92,77353.79,0.1,-0.51097,0.00013,31.56454]
[1779106629252,38.92,77353.79,0.1,-0.51097,0.00013,31.56454]
[1779106629379,38.92,77353.79,0.1,-0.51097,0.00013,31.56454]
[1779106629880,38.92,77352.93,0.1,-0.51108,0.00013,31.56394]
[1779106629998,38.92,77352.93,0.1,-0.51108,0.00013,31.56394]
[1779106630658,38.92,77341.3,0.1,-0.51259,0.00013,31.55566]
[1779106631453,38.92,77341.3,0.1,-0.51259,0.00013,31.55566]
[1779106631562,38.92,77341.3,0.1,-0.51259,0.00013,31.55566]
[1779106631665,38.92,77334.35,0.1,-0.51349,0.00013,31.5505]
[1779106632672,38.92,77326.14,0.1,-0.51455,0.00013,31.54419]
[1779106632723,38.92,77326.14,0.1,-0.51455,0.00013,31.54419]
[1779106632736,38.92,77326.14,0.1,-0.51455,0.00013,31.54419]
[1779106632816,38.92,77326.14,0.1,-0.51455,0.00013,31.54419]
[1779106633766,38.92,77325.6,0.1,-0.51462,0.00013,31.54376]
[1779106633969,38.92,77325.6,0.1,-0.51462,0.00013,31.54376]
[1779106634645,38.92,77325.6,0.1,-0.51462,0.00013,31.54376]
[1779106634665,38.92,77325.6,0.1,-0.51462,0.00013,31.54376]
[1779106634698,38.92,77325.6,0.1,-0.51462,0.00013,31.54376]
[1779106634750,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106634835,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635118,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635124,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635173,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635287,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635400,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635479,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635494,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635611,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635706,38.91,77330.78,0.1,-0.51396,0.00013,31.54777]
[1779106635706,38.91,77333.13,0.1,-0.51365,0.00013,31.54957]
[1779106635762,38.91,77333.13,0.1,-0.51365,0.00013,31.54957]
[1779106636309,38.91,77333.13,0.1,-0.51365,0.00013,31.54957]
[1779106636710,38.91,77355.02,0.1,-0.51082,0.00013,31.56538]
[1779106637717,38.92,77364.85,0.1,-0.50954,0.00013,31.57196]
[1779106638724,38.92,77371.15,0.1,-0.50873,0.00013,31.57601]
[1779106639386,38.92,77371.15,0.1,-0.50873,0.00013,31.57601]
[1779106642250,38.92,77369.78,0.1,-0.50891,0.00013,31.57514]
[1779106643621,38.91,77370.44,0.1,-0.50882,0.00013,31.57556]
[1779106645737,38.91,77370.64,0.1,-0.50879,0.00013,31.57569]
[1779106645742,38.91,77370.64,0.1,-0.50879,0.00013,31.57569]
[1779106645785,38.91,77370.64,0.1,-0.50879,0.00013,31.57569]
[1779106645830,38.91,77370.64,0.1,-0.50879,0.00013,31.57569]
[1779106645918,38.91,77370.7,0.1,-0.50879,0.00013,31.57572]
[1779106646048,38.91,77370.7,0.1,-0.50879,0.00013,31.57572]
[1779106646279,38.91,77370.7,0.1,-0.50879,0.00013,31.57572]
[1779106647748,38.91,77393.83,0.1,-0.50579,0.00013,31.5895]
[1779106647843,38.91,77393.83,0.1,-0.50579,0.00013,31.5895]
[1779106647875,38.91,77401.49,0.1,-0.5048,0.00013,31.59366]
[1779106649212,38.91,77401.49,0.1,-0.5048,0.00013,31.59366]
[1779106649724,38.91,77401.49,0.1,-0.5048,0.00013,31.59366]
[1779106649242,38.91,77403.87,0.1,-0.50449,0.00013,31.59492]
[1779106653676,38.91,77401.65,0.1,-0.50479,0.00013,31.59088]
[1779106658216,38.9,77400.06,0.1,-0.50499,0.00013,31.59002]
[1779106659167,38.9,77400.22,0.1,-0.50497,0.00013,31.59011]
[1779106660719,38.9,77401.08,0.1,-0.50486,0.00013,31.59057]
[1779106670231,38.89,77400.86,0.1,-0.50489,0.00013,31.59045]
[1779106672570,38.89,77394.52,0.1,-0.50572,0.00013,31.58699]
[1779106672668,38.89,77386.44,0.1,-0.50676,0.00013,31.5824]
[1779106673095,38.89,77386.44,0.1,-0.50676,0.00013,31.5824]
[1779106679011,38.89,77387.05,0.1,-0.50669,0.00013,31.58275]
[1779106680440,38.89,77387.05,0.1,-0.50669,0.00013,31.58275]
[1779106682377,38.88,77392.25,0.1,-0.50602,0.00013,31.58572]
[1779106685164,38.88,77401.11,0.1,-0.50487,0.00013,31.59057]
[1779106689455,38.88,77403.78,0.1,-0.50452,0.00013,31.59199]
[1779106689513,38.88,77403.78,0.1,-0.50452,0.00013,31.59199]
[1779106689622,38.88,77403.78,0.1,-0.50452,0.00013,31.59199]
[1779106689964,38.88,77404.23,0.1,-0.50447,0.00013,31.59222]
[1779106690077,38.88,77404.23,0.1,-0.50447,0.00013,31.59222]
[1779106690099,38.88,77414.78,0.1,-0.5031,0.00013,31.59755]
[1779106691140,38.88,77424.62,0.1,-0.50182,0.00013,31.60219]
[1779106692385,38.88,77424.62,0.1,-0.50182,0.00013,31.60219]
[1779106692868,38.88,77427.22,0.1,-0.50149,0.00013,31.60337]
[1779106693190,38.88,77427.22,0.1,-0.50149,0.00013,31.60337]
[1779106697144,38.88,77430.52,0.1,-0.50106,0.00013,31.60482]
[1779106701145,38.88,77432.7,0.1,-0.50078,0.00013,31.60576]
[1779106701218,38.88,77432.7,0.1,-0.50078,0.00013,31.60576]
[1779106701223,38.88,77432.7,0.1,-0.50078,0.00013,31.60576]
[1779106701297,38.88,77432.7,0.1,-0.50078,0.00013,31.60576]
[1779106701362,38.88,77432.7,0.1,-0.50078,0.00013,31.60576]
[1779106702562,38.89,77436.18,0.1,-0.50032,0.00013,31.60723]
[1779106703672,38.89,77437.16,0.1,-0.5002,0.00013,31.60764]
[1779106703676,38.89,77437.16,0.1,-0.5002,0.00013,31.60764]
[1779106704193,38.89,77438.22,0.1,-0.50006,0.00013,31.60807]
[1779106705954,38.89,77438.34,0.1,-0.50004,0.00013,31.60812]
[1779106705960,38.89,77438.34,0.1,-0.50004,0.00013,31.60812]
[1779106706411,38.89,77438.34,0.1,-0.50004,0.00013,31.60812]
[1779106706982,38.89,77434.61,0.1,-0.50053,0.00013,31.60657]
[1779106708469,38.89,77434.61,0.1,-0.50053,0.00013,31.60657]
[1779106708520,38.89,77425.75,0.1,-0.50167,0.00013,31.60271]
[1779106711412,38.89,77429.66,0.1,-0.50117,0.00013,31.60445]
[1779106712161,38.89,77433.9,0.1,-0.50062,0.00013,31.6034]
[1779106712675,38.89,77433.9,0.1,-0.50062,0.00013,31.6034]
[1779106712702,38.89,77433.9,0.1,-0.50062,0.00013,31.6034]
[1779106713285,38.89,77435.94,0.1,-0.50036,0.00013,31.60426]
[1779106714861,38.89,77434.06,0.1,-0.5006,0.00013,31.60347]
[1779106715382,38.89,77434.06,0.1,-0.5006,0.00013,31.60347]
[1779106718116,38.89,77427.4,0.1,-0.50146,0.00013,31.60057]
[1779106720555,38.89,77429.63,0.1,-0.50117,0.00013,31.60156]
[1779106720561,38.89,77429.63,0.1,-0.50117,0.00013,31.60156]
[1779106720620,38.89,77427.8,0.1,-0.50141,0.00013,31.60075]
[1779106720878,38.89,77427.8,0.1,-0.50141,0.00013,31.60075]
[1779106725340,38.89,77423.19,0.1,-0.50201,0.00013,31.59867]
[1779106728644,38.89,77423.3,0.1,-0.50199,0.00013,31.59872]
[1779106729753,38.89,77422.68,0.1,-0.50207,0.00013,31.59843]
[1779106729728,38.89,77414.88,0.1,-0.50308,0.00013,31.59473]
[1779106731536,38.89,77414.88,0.1,-0.50308,0.00013,31.59473]
[1779106732015,38.89,77408.84,0.1,-0.50386,0.00013,31.59173]
[1779106732660,38.89,77401.48,0.1,-0.50482,0.00013,31.5879]
[1779106733662,38.89,77394.46,0.1,-0.50573,0.00013,31.58409]
[1779106735210,38.89,77394.45,0.1,-0.50573,0.00013,31.58408]
[1779106740449,38.88,77400.97,0.1,-0.50489,0.00013,31.58763]
[1779106745484,38.88,77402.12,0.1,-0.50474,0.00013,31.58824]
[1779106749512,38.88,77408.93,0.1,-0.50386,0.00013,31.59177]
[1779106752230,38.88,77406.81,0.1,-0.50414,0.00013,31.59069]
[1779106752878,38.88,77411.22,0.1,-0.50356,0.00013,31.59292]
[1779106756561,38.88,77417.69,0.1,-0.50273,0.00013,31.59609]
[1779106761596,38.88,77418.5,0.1,-0.50262,0.00013,31.59647]
[1779106766631,38.88,77419.07,0.1,-0.50255,0.00013,31.59674]
[1779106769078,38.88,77419.05,0.1,-0.50255,0.00013,31.59673]
[1779106774687,38.88,77420.23,0.1,-0.5024,0.00013,31.59442]
[1779106775125,38.88,77420.23,0.1,-0.5024,0.00013,31.59442]
[1779106775375,38.88,77420.23,0.1,-0.5024,0.00013,31.59442]
[1779106776525,38.88,77419.45,0.1,-0.5025,0.00013,31.59405]
[1779106781736,38.88,77410.73,0.1,-0.50363,0.00013,31.5898]
[1779106786773,38.88,77405.86,0.1,-0.50426,0.00013,31.58732]
[1779106787290,38.88,77405.86,0.1,-0.50426,0.00013,31.58732]
[1779106787551,38.88,77405.86,0.1,-0.50426,0.00013,31.58732]
[1779106787976,38.88,77404.33,0.1,-0.50446,0.00013,31.58653]
[1779106788182,38.88,77404.33,0.1,-0.50446,0.00013,31.58653]
[1779106789794,38.88,77392.33,0.1,-0.50601,0.00013,31.58001]
[1779106790010,38.88,77392.33,0.1,-0.50601,0.00013,31.58001]
[1779106790577,38.88,77392.33,0.1,-0.50601,0.00013,31.58001]
[1779106790603,38.88,77392.33,0.1,-0.50601,0.00013,31.58001]
[1779106791300,38.88,77387.52,0.1,-0.50664,0.00013,31.57727]
[1779106793822,38.88,77403.62,0.1,-0.50455,0.00013,31.58615]
[1779106796843,38.87,77407.92,0.1,-0.50399,0.00013,31.58838]
[1779106801879,38.87,77404.29,0.1,-0.50447,0.00013,31.5865]
[1779106806916,38.86,77406.61,0.1,-0.50417,0.00013,31.5877]
[1779106809936,38.86,77400.39,0.1,-0.50498,0.00013,31.58443]
[1779106814971,38.86,77402.44,0.1,-0.50471,0.00013,31.58552]
[1779106820080,38.85,77404.09,0.1,-0.5045,0.00013,31.58639]
[1779106822022,38.85,77395.42,0.1,-0.50563,0.00013,31.58172]
[1779106823788,38.85,77395.42,0.1,-0.50563,0.00013,31.58172]
[1779106824958,38.85,77394.59,0.1,-0.50573,0.00013,31.58126]
[1779106827662,38.85,77396.08,0.1,-0.50554,0.00013,31.58208]
[1779106834106,38.84,77401.74,0.1,-0.50481,0.00013,31.58227]
[1779106839141,38.84,77403.92,0.1,-0.50453,0.00013,31.58342]
[1779106845185,38.83,77403.65,0.1,-0.50457,0.00013,31.58328]
[1779106849058,38.83,77402.6,0.1,-0.50471,0.00013,31.58272]
[1779106849166,38.83,77402.6,0.1,-0.50471,0.00013,31.58272]
[1779106855259,38.83,77400.6,0.1,-0.50497,0.00013,31.58165]
[1779106860294,38.82,77399.52,0.1,-0.50511,0.00013,31.58107]
[1779106865329,38.82,77401.8,0.1,-0.50482,0.00013,31.58229]
[1779106868530,38.82,77405.99,0.1,-0.50428,0.00013,31.58449]
[1779106874392,38.82,77411.94,0.1,-0.5035,0.00013,31.58751]
[1779106877393,38.82,77411.81,0.1,-0.50352,0.00013,31.58745]
[1779106877684,38.82,77411.81,0.1,-0.50352,0.00013,31.58745]
[1779106878590,38.82,77411.66,0.1,-0.50354,0.00013,31.58737]
[1779106878611,38.82,77411.66,0.1,-0.50354,0.00013,31.58737]
[1779106879286,38.82,77413.71,0.1,-0.50327,0.00013,31.58839]
[1779106879878,38.82,77413.71,0.1,-0.50327,0.00013,31.58839]
[1779106881665,38.82,77416.52,0.1,-0.50291,0.00013,31.58976]
[1779106881708,38.82,77425.14,0.1,-0.50179,0.00013,31.5938]
[1779106886869,38.82,77426.31,0.1,-0.50164,0.00013,31.59433]
[1779106886878,38.82,77426.31,0.1,-0.50164,0.00013,31.59433]
[1779106888140,38.82,77426.44,0.1,-0.50162,0.00013,31.59439]
[1779106890505,38.83,77414.86,0.1,-0.50312,0.00013,31.58896]
[1779106891396,38.83,77414.86,0.1,-0.50312,0.00013,31.58896]
[1779106893878,38.83,77414.7,0.1,-0.50314,0.00013,31.58601]
[1779106902589,38.83,77417.48,0.1,-0.50278,0.00013,31.58735]
[1779106905055,38.83,77417.22,0.1,-0.50281,0.00013,31.58723]
[1779106907772,38.84,77424.17,0.1,-0.50191,0.00013,31.59049]
[1779106909903,38.84,77424.17,0.1,-0.50191,0.00013,31.59049]
[1779106911824,38.84,77425.28,0.1,-0.50176,0.00013,31.59099]
[1779106914661,38.84,77426.83,0.1,-0.50156,0.00013,31.59169]
[1779106914678,38.84,77428.26,0.1,-0.50138,0.00013,31.59233]
[1779106915268,38.84,77428.26,0.1,-0.50138,0.00013,31.59233]
[1779106915324,38.84,77428.26,0.1,-0.50138,0.00013,31.59233]
[1779106915461,38.84,77428.26,0.1,-0.50138,0.00013,31.59233]
[1779106915657,38.84,77428.26,0.1,-0.50138,0.00013,31.59233]
[1779106920716,38.84,77429.85,0.1,-0.50117,0.00013,31.59303]
[1779106922203,38.84,77429.99,0.1,-0.50115,0.00013,31.59309]
[1779106925750,38.84,77434.87,0.1,-0.50052,0.00013,31.59519]
[1779106930045,38.85,77437.84,0.1,-0.50013,0.00013,31.59643]
[1779106930048,38.85,77437.84,0.1,-0.50013,0.00013,31.59643]
[1779106930049,38.85,77437.84,0.1,-0.50013,0.00013,31.59643]
[1779106930133,38.85,77437.84,0.1,-0.50013,0.00013,31.59643]
[1779106930786,38.85,77437.76,0.1,-0.50014,0.00013,31.59639]
[1779106931694,38.85,77437.76,0.1,-0.50014,0.00013,31.59639]
[1779106932510,38.85,77441.29,0.1,-0.49968,0.00013,31.59783]
[1779106932730,38.85,77441.29,0.1,-0.49968,0.00013,31.59783]
[1779106932822,38.85,77444.6,0.1,-0.49925,0.00013,31.59913]
[1779106937835,38.85,77447.07,0.1,-0.49893,0.00013,31.60008]
[1779106941820,38.85,77446.29,0.1,-0.49904,0.00013,31.59978]
[1779106941884,38.85,77447.72,0.1,-0.49885,0.00013,31.60033]
[1779106942116,38.85,77447.72,0.1,-0.49885,0.00013,31.60033]
[1779106943835,38.85,77447.72,0.1,-0.49885,0.00013,31.60033]
[1779106944360,38.85,77448.69,0.1,-0.49872,0.00013,31.60069]
[1779106947210,38.85,77448.14,0.1,-0.4988,0.00013,31.60049]
[1779106947398,38.85,77448.14,0.1,-0.4988,0.00013,31.60049]
[1779106947966,38.85,77448.14,0.1,-0.4988,0.00013,31.60049]
[1779106948059,38.85,77458.01,0.1,-0.49752,0.00013,31.60405]
[1779106948149,38.85,77458.01,0.1,-0.49752,0.00013,31.60405]
[1779106948464,38.85,77458.01,0.1,-0.49752,0.00013,31.60405]
[1779106950016,38.85,77457.58,0.1,-0.49757,0.00013,31.6039]
[1779106950446,38.85,77460.51,0.1,-0.49719,0.00013,31.60489]
[1779106952026,38.85,77460.74,0.1,-0.49716,0.00013,31.60497]
[1779106954448,38.85,77459.57,0.1,-0.49732,0.00013,31.6017]
[1779106954630,38.85,77459.57,0.1,-0.49732,0.00013,31.6017]
[1779106956298,38.84,77465.14,0.1,-0.49659,0.00013,31.60354]
[1779106956298,38.84,77465.14,0.1,-0.49659,0.00013,31.60354]
[1779106957274,38.84,77465.28,0.1,-0.49658,0.00013,31.60359]
[1779106957325,38.84,77465.28,0.1,-0.49658,0.00013,31.60359]
[1779106958295,38.84,77465.86,0.1,-0.4965,0.00013,31.60377]
[1779106959870,38.84,77465.57,0.1,-0.49654,0.00013,31.60368]
[1779106963595,38.84,77464.48,0.1,-0.49668,0.00013,31.60333]
[1779106963990,38.84,77464.48,0.1,-0.49668,0.00013,31.60333]
[1779106964043,38.84,77455.48,0.1,-0.49785,0.00013,31.60029]
[1779106965279,38.83,77455.11,0.1,-0.4979,0.00013,31.60016]
[1779106966052,38.83,77446.84,0.1,-0.49897,0.00013,31.59712]
[1779106966667,38.83,77446.84,0.1,-0.49897,0.00013,31.59712]
[1779106967060,38.83,77444.55,0.1,-0.49927,0.00013,31.59624]
[1779106969073,38.83,77438.33,0.1,-0.50008,0.00013,31.59375]
[1779106970149,38.83,77438.33,0.1,-0.50008,0.00013,31.59375]
[1779106971016,38.83,77441.39,0.1,-0.49968,0.00013,31.59499]
[1779106972854,38.83,77447.55,0.1,-0.49888,0.00013,31.59739]
[1779106977865,38.83,77447.8,0.1,-0.49885,0.00013,31.59749]
[1779106984182,38.83,77448.65,0.1,-0.49874,0.00013,31.59781]
[1779106985873,38.83,77448.62,0.1,-0.49874,0.00013,31.5978]
[1779106986246,38.83,77449.74,0.1,-0.4986,0.00013,31.59821]
[1779106987283,38.83,77449.4,0.1,-0.49864,0.00013,31.59809]
[1779106988180,38.83,77447.12,0.1,-0.49894,0.00013,31.59723]
[1779106988284,38.83,77447.12,0.1,-0.49894,0.00013,31.59723]
[1779106993704,38.83,77447.52,0.1,-0.49889,0.00013,31.59738]
[1779106996462,38.83,77447.57,0.1,-0.49888,0.00013,31.5974]
[1779106996688,38.83,77447.57,0.1,-0.49888,0.00013,31.5974]
[1779107002327,38.83,77449.53,0.1,-0.49863,0.00013,31.59814]
[1779107007362,38.82,77447.6,0.1,-0.49888,0.00013,31.59741]
[1779107009997,38.82,77447.0,0.1,-0.49895,0.00013,31.59718]
[1779107010393,38.82,77449.21,0.1,-0.49867,0.00013,31.59802]
[1779107015475,38.82,77454.25,0.1,-0.49802,0.00013,31.59698]
[1779107018759,38.82,77459.63,0.1,-0.49732,0.00013,31.59886]
[1779107019439,38.82,77460.55,0.1,-0.4972,0.00013,31.59917]
[1779107019460,38.82,77460.55,0.1,-0.4972,0.00013,31.59917]
[1779107019577,38.82,77460.55,0.1,-0.4972,0.00013,31.59917]
[1779107020400,38.82,77464.1,0.1,-0.49674,0.00013,31.60034]
[1779107023123,38.82,77465.46,0.1,-0.49656,0.00013,31.60077]
[1779107028492,38.82,77462.91,0.1,-0.49689,0.00013,31.59995]
[1779107029095,38.82,77454.56,0.1,-0.49798,0.00013,31.5971]
[1779107029789,38.82,77454.56,0.1,-0.49798,0.00013,31.5971]
[1779107030243,38.82,77452.99,0.1,-0.49818,0.00013,31.59653]
[1779107030483,38.82,77452.99,0.1,-0.49818,0.00013,31.59653]
[1779107030492,38.82,77452.99,0.1,-0.49818,0.00013,31.59653]
[1779107035756,38.81,77457.39,0.1,-0.49761,0.00013,31.59809]
[1779107039628,38.81,77456.9,0.1,-0.49767,0.00013,31.59792]
[1779107045633,38.81,77455.6,0.1,-0.49784,0.00013,31.59746]
[1779107046589,38.81,77455.6,0.1,-0.49784,0.00013,31.59746]
[1779107046791,38.81,77455.6,0.1,-0.49784,0.00013,31.59746]
[1779107046866,38.81,77455.6,0.1,-0.49784,0.00013,31.59746]
[1779107048654,38.81,77462.15,0.1,-0.49699,0.00013,31.5997]
[1779107049757,38.81,77462.15,0.1,-0.49699,0.00013,31.5997]
[1779107055457,38.8,77466.6,0.1,-0.49642,0.00013,31.60114]
[1779107055463,38.8,77466.6,0.1,-0.49642,0.00013,31.60114]
[1779107055490,38.8,77466.6,0.1,-0.49642,0.00013,31.60114]
[1779107058459,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107058776,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107058810,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107058819,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107059001,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107059008,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107059151,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107059163,38.8,77472.31,0.1,-0.49568,0.00013,31.60289]
[1779107059310,38.8,77478.22,0.1,-0.49491,0.00013,31.60458]
[1779107060171,38.8,77490.27,0.1,-0.49335,0.00013,31.60768]
[1779107061262,38.8,77490.27,0.1,-0.49335,0.00013,31.60768]
[1779107061272,38.8,77490.27,0.1,-0.49335,0.00013,31.60768]
[1779107061785,38.8,77490.27,0.1,-0.49335,0.00013,31.60768]
[1779107061787,38.8,77497.3,0.1,-0.49244,0.00013,31.60926]
[1779107063023,38.8,77497.3,0.1,-0.49244,0.00013,31.60926]
[1779107063042,38.8,77497.3,0.1,-0.49244,0.00013,31.60926]
[1779107063123,38.8,77497.3,0.1,-0.49244,0.00013,31.60926]
[1779107063297,38.8,77496.72,0.1,-0.49251,0.00013,31.60913]
[1779107063318,38.8,77496.72,0.1,-0.49251,0.00013,31.60913]
[1779107063395,38.8,77496.72,0.1,-0.49251,0.00013,31.60913]
[1779107063914,38.8,77486.37,0.1,-0.49386,0.00013,31.60673]
[1779107065645,38.8,77486.37,0.1,-0.49386,0.00013,31.60673]
[1779107066310,38.8,77483.45,0.1,-0.49423,0.00013,31.60599]
[1779107069631,38.79,77491.42,0.1,-0.4932,0.00013,31.60795]
[1779107070072,38.79,77491.42,0.1,-0.4932,0.00013,31.60795]
[1779107070143,38.79,77491.42,0.1,-0.4932,0.00013,31.60795]
[1779107070178,38.79,77491.42,0.1,-0.4932,0.00013,31.60795]
[1779107070094,38.79,77493.37,0.1,-0.49295,0.00013,31.60839]
[1779107070248,38.79,77493.37,0.1,-0.49295,0.00013,31.60839]
[1779107070610,38.79,77493.37,0.1,-0.49295,0.00013,31.60839]
[1779107071193,38.79,77493.71,0.1,-0.4929,0.00013,31.60847]
[1779107071721,38.79,77493.71,0.1,-0.4929,0.00013,31.60847]
[1779107071999,38.79,77493.71,0.1,-0.4929,0.00013,31.60847]
[1779107072076,38.8,77500.35,0.1,-0.49204,0.00013,31.60702]
[1779107072863,38.8,77500.35,0.1,-0.49204,0.00013,31.60702]
[1779107072951,38.8,77500.35,0.1,-0.49204,0.00013,31.60702]
[1779107074914,38.8,77498.07,0.1,-0.49234,0.00013,31.60654]
[1779107075144,38.8,77498.07,0.1,-0.49234,0.00013,31.60654]
[1779107078178,38.8,77497.17,0.1,-0.49245,0.00013,31.60635]
[1779107080828,38.8,77494.99,0.1,-0.49274,0.00013,31.60588]
[1779107081575,38.8,77493.5,0.1,-0.49293,0.00013,31.60555]
[1779107086930,38.8,77493.02,0.1,-0.49299,0.00013,31.60544]
[1779107088600,38.8,77493.15,0.1,-0.49297,0.00013,31.60547]
[1779107088726,38.8,77493.15,0.1,-0.49297,0.00013,31.60547]
[1779107088844,38.8,77493.15,0.1,-0.49297,0.00013,31.60547]
[1779107088944,38.8,77492.96,0.1,-0.493,0.00013,31.60542]
[1779107090391,38.8,77490.27,0.1,-0.49335,0.00013,31.6048]
[1779107093141,38.8,77485.93,0.1,-0.49391,0.00013,31.60374]
[1779107094247,38.8,77486.83,0.1,-0.4938,0.00013,31.60397]
[1779107099299,38.8,77486.32,0.1,-0.49386,0.00013,31.60384]
[1779107099690,38.8,77486.32,0.1,-0.49386,0.00013,31.60384]
[1779107100377,38.8,77486.45,0.1,-0.49384,0.00013,31.60387]
[1779107100913,38.8,77486.45,0.1,-0.49384,0.00013,31.60387]
[1779107104159,38.8,77489.17,0.1,-0.49349,0.00013,31.60454]
[1779107105569,38.8,77487.88,0.1,-0.49366,0.00013,31.60423]
[1779107106664,38.8,77486.39,0.1,-0.49385,0.00013,31.60386]
[1779107111102,38.8,77473.67,0.1,-0.4955,0.00013,31.60042]
[1779107116137,38.79,77471.8,0.1,-0.49575,0.00013,31.59986]
[1779107117538,38.79,77470.5,0.1,-0.49592,0.00013,31.59947]
[1779107117777,38.79,77470.5,0.1,-0.49592,0.00013,31.59947]
[1779107127217,38.79,77469.54,0.1,-0.49604,0.00013,31.59918]
[1779107132252,38.79,77468.02,0.1,-0.49624,0.00013,31.59584]
[1779107133841,38.79,77468.02,0.1,-0.49624,0.00013,31.59584]
[1779107139301,38.78,77466.13,0.1,-0.49649,0.00013,31.59525]
[1779107144336,38.78,77464.0,0.1,-0.49677,0.00013,31.59456]
[1779107148945,38.78,77463.55,0.1,-0.49682,0.00013,31.59442]
[1779107152392,38.78,77470.83,0.1,-0.49588,0.00013,31.5967]
[1779107157428,38.78,77467.08,0.1,-0.49637,0.00013,31.59555]
[1779107160088,38.78,77466.94,0.1,-0.49639,0.00013,31.5955]
[1779107162548,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162570,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162597,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162609,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162633,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162639,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162643,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162654,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162663,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162667,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107162673,38.77,77460.96,0.1,-0.49716,0.00013,31.59356]
[1779107164477,38.77,77448.06,0.1,-0.49884,0.00013,31.58897]
[1779107166674,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166702,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166737,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166749,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166752,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166794,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166830,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107166931,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167080,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167090,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167110,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167114,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167155,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167257,38.77,77447.34,0.1,-0.49893,0.00013,31.58869]
[1779107167236,38.77,77443.22,0.1,-0.49947,0.00013,31.5871]
[1779107167356,38.77,77443.22,0.1,-0.49947,0.00013,31.5871]
[1779107167866,38.77,77443.22,0.1,-0.49947,0.00013,31.5871]
[1779107167881,38.77,77443.22,0.1,-0.49947,0.00013,31.5871]
[1779107168084,38.77,77443.22,0.1,-0.49947,0.00013,31.5871]
[1779107168175,38.77,77427.32,0.1,-0.50154,0.00013,31.58041]
[1779107169722,38.77,77412.65,0.1,-0.50344,0.00013,31.57348]
[1779107170435,38.77,77412.65,0.1,-0.50344,0.00013,31.57348]
[1779107171126,38.77,77409.48,0.1,-0.50385,0.00013,31.57189]
[1779107172533,38.77,77411.02,0.1,-0.50365,0.00013,31.57267]
[1779107176013,38.77,77413.48,0.1,-0.50333,0.00013,31.57389]
[1779107178158,38.78,77411.41,0.1,-0.5036,0.00013,31.57287]
[1779107178228,38.78,77418.95,0.1,-0.50262,0.00013,31.57655]
[1779107179214,38.78,77418.95,0.1,-0.50262,0.00013,31.57655]
[1779107181886,38.78,77421.43,0.1,-0.5023,0.00013,31.57771]
[1779107182786,38.78,77422.38,0.1,-0.50217,0.00013,31.57816]
[1779107185730,38.78,77424.49,0.1,-0.5019,0.00013,31.57913]
[1779107185831,38.78,77425.1,0.1,-0.50182,0.00013,31.57941]
[1779107187255,38.78,77425.1,0.1,-0.50182,0.00013,31.57941]
[1779107189507,38.78,77426.75,0.1,-0.5016,0.00013,31.58015]
[1779107189878,38.78,77426.75,0.1,-0.5016,0.00013,31.58015]
[1779107190700,38.78,77426.36,0.1,-0.50166,0.00013,31.57998]
[1779107192475,38.78,77424.47,0.1,-0.5019,0.00013,31.57625]
[1779107192675,38.78,77418.11,0.1,-0.50273,0.00013,31.57327]
[1779107197710,38.78,77411.97,0.1,-0.50353,0.00013,31.57027]
[1779107198985,38.78,77411.97,0.1,-0.50353,0.00013,31.57027]
[1779107199147,38.78,77411.97,0.1,-0.50353,0.00013,31.57027]
[1779107199191,38.78,77411.05,0.1,-0.50365,0.00013,31.56981]
[1779107199962,38.78,77411.05,0.1,-0.50365,0.00013,31.56981]
[1779107200231,38.78,77411.05,0.1,-0.50365,0.00013,31.56981]
[1779107203508,38.78,77403.23,0.1,-0.50467,0.00013,31.56578]
[1779107204462,38.78,77400.73,0.1,-0.50499,0.00013,31.56445]
[1779107205179,38.78,77400.73,0.1,-0.50499,0.00013,31.56445]
[1779107208499,38.78,77404.37,0.1,-0.50452,0.00013,31.56638]
[1779107208513,38.78,77404.37,0.1,-0.50452,0.00013,31.56638]
[1779107208542,38.78,77404.37,0.1,-0.50452,0.00013,31.56638]
[1779107208761,38.78,77404.37,0.1,-0.50452,0.00013,31.56638]
[1779107211274,38.78,77392.26,0.1,-0.50609,0.00013,31.55979]
[1779107212929,38.78,77392.26,0.1,-0.50609,0.00013,31.55979]
[1779107213479,38.78,77386.34,0.1,-0.50686,0.00013,31.55638]
[1779107213834,38.78,77386.34,0.1,-0.50686,0.00013,31.55638]
[1779107214690,38.78,77381.51,0.1,-0.50749,0.00013,31.55352]
[1779107216733,38.78,77378.11,0.1,-0.50793,0.00013,31.55146]
[1779107218724,38.78,77380.69,0.1,-0.5076,0.00013,31.55303]
[1779107223306,38.77,77379.61,0.1,-0.50774,0.00013,31.55237]
[1779107224381,38.77,77376.95,0.1,-0.50809,0.00013,31.55074]
[1779107224786,38.77,77376.95,0.1,-0.50809,0.00013,31.55074]
[1779107224842,38.77,77376.95,0.1,-0.50809,0.00013,31.55074]
[1779107225021,38.77,77376.95,0.1,-0.50809,0.00013,31.55074]
[1779107225383,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107226570,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107226614,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107226658,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107227035,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107227187,38.77,77371.77,0.1,-0.50876,0.00013,31.5475]
[1779107227253,38.77,77345.65,0.1,-0.51216,0.00013,31.52981]
[1779107227564,38.77,77345.65,0.1,-0.51216,0.00013,31.52981]
[1779107227975,38.77,77345.65,0.1,-0.51216,0.00013,31.52981]
[1779107227989,38.77,77320.89,0.1,-0.51538,0.00013,31.51093]
[1779107228533,38.77,77320.89,0.1,-0.51538,0.00013,31.51093]
[1779107228748,38.77,77320.89,0.1,-0.51538,0.00013,31.51093]
[1779107229035,38.77,77320.89,0.1,-0.51538,0.00013,31.51093]
[1779107229321,38.77,77320.89,0.1,-0.51538,0.00013,31.51093]
[1779107230042,38.77,77315.77,0.1,-0.51604,0.00013,31.50677]
[1779107230078,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107230894,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107230944,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107231005,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107231027,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107231203,38.77,77315.96,0.1,-0.51602,0.00013,31.50693]
[1779107231351,38.77,77315.06,0.1,-0.51614,0.00013,31.50619]
[1779107231952,38.77,77315.06,0.1,-0.51614,0.00013,31.50619]
[1779107231957,38.77,77315.06,0.1,-0.51614,0.00013,31.50619]
[1779107232051,38.77,77278.76,0.1,-0.52086,0.00013,31.47409]
[1779107232498,38.77,77278.76,0.1,-0.52086,0.00013,31.47409]
[1779107232514,38.77,77278.76,0.1,-0.52086,0.00013,31.47409]
[1779107233271,38.77,77278.76,0.1,-0.52086,0.00013,31.47409]
[1779107233343,38.77,77272.54,0.1,-0.52167,0.00013,31.46815]
[1779107234290,38.77,77272.54,0.1,-0.52167,0.00013,31.46815]
[1779107234317,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234532,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234541,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234579,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234666,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234762,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107234879,38.77,77273.9,0.1,-0.52149,0.00013,31.46947]
[1779107235058,38.77,77261.77,0.1,-0.52307,0.00013,31.45757]
[1779107235595,38.77,77261.77,0.1,-0.52307,0.00013,31.45757]
[1779107235728,38.77,77261.77,0.1,-0.52307,0.00013,31.45757]
[1779107236155,38.77,77261.77,0.1,-0.52307,0.00013,31.45757]
[1779107236232,38.77,77253.59,0.1,-0.52413,0.00013,31.44927]
[1779107236939,38.77,77253.59,0.1,-0.52413,0.00013,31.44927]
[1779107237141,38.77,77253.59,0.1,-0.52413,0.00013,31.44927]
[1779107238177,38.77,77258.21,0.1,-0.52353,0.00013,31.45399]
[1779107238180,38.77,77258.21,0.1,-0.52353,0.00013,31.45399]
[1779107238185,38.77,77258.21,0.1,-0.52353,0.00013,31.45399]
[1779107238320,38.78,77271.42,0.1,-0.52181,0.00013,31.46708]
[1779107240249,38.78,77277.92,0.1,-0.52096,0.00013,31.47332]
[1779107242048,38.78,77278.81,0.1,-0.52085,0.00013,31.47416]
[1779107243756,38.78,77276.31,0.1,-0.52117,0.00013,31.47179]
[1779107244129,38.78,77276.31,0.1,-0.52117,0.00013,31.47179]
[1779107244215,38.78,77272.6,0.1,-0.52165,0.00013,31.46824]
[1779107247084,38.78,77262.46,0.1,-0.52297,0.00013,31.45829]
[1779107252119,38.78,77267.32,0.1,-0.52234,0.00013,31.46024]
[1779107252801,38.78,77267.32,0.1,-0.52234,0.00013,31.46024]
[1779107256797,38.79,77268.04,0.1,-0.52224,0.00013,31.46095]
[1779107256824,38.79,77268.04,0.1,-0.52224,0.00013,31.46095]
[1779107256824,38.79,77268.04,0.1,-0.52224,0.00013,31.46095]
[1779107256826,38.79,77268.04,0.1,-0.52224,0.00013,31.46095]
[1779107257187,38.79,77268.04,0.1,-0.52224,0.00013,31.46095]
[1779107257206,38.79,77276.21,0.1,-0.52118,0.00013,31.46885]
[1779107263196,38.79,77278.43,0.1,-0.52089,0.00013,31.47097]
[1779107267614,38.79,77280.29,0.1,-0.52065,0.00013,31.47272]
[1779107268231,38.79,77280.81,0.1,-0.52058,0.00013,31.47321]
[1779107269238,38.79,77287.44,0.1,-0.51972,0.00013,31.47935]
[1779107271283,38.79,77292.52,0.1,-0.51906,0.00013,31.48396]
[1779107271362,38.79,77291.97,0.1,-0.51913,0.00013,31.48346]
[1779107277294,38.79,77289.74,0.1,-0.51942,0.00013,31.48145]
[1779107277715,38.79,77289.74,0.1,-0.51942,0.00013,31.48145]
[1779107283340,38.79,77293.36,0.1,-0.51895,0.00013,31.48471]
[1779107285354,38.79,77286.07,0.1,-0.5199,0.00013,31.47809]
[1779107290389,38.79,77286.11,0.1,-0.51989,0.00013,31.47813]
[1779107291195,38.79,77286.11,0.1,-0.51989,0.00013,31.47813]
[1779107291309,38.79,77286.11,0.1,-0.51989,0.00013,31.47813]
[1779107291396,38.79,77287.78,0.1,-0.51967,0.00013,31.47966]
[1779107292609,38.79,77292.01,0.1,-0.51912,0.00013,31.4835]
[1779107298417,38.79,77297.14,0.1,-0.51846,0.00013,31.48807]
[1779107298439,38.79,77299.24,0.1,-0.51818,0.00013,31.48991]
[1779107299210,38.79,77299.24,0.1,-0.51818,0.00013,31.48991]
[1779107299738,38.79,77308.23,0.1,-0.51701,0.00013,31.49765]
[1779107301213,38.79,77308.23,0.1,-0.51701,0.00013,31.49765]
[1779107303200,38.79,77312.06,0.1,-0.51652,0.00013,31.50086]
[1779107308516,38.78,77313.29,0.1,-0.51636,0.00013,31.50188]
[1779107314047,38.78,77313.36,0.1,-0.51636,0.00013,31.49905]
[1779107316253,38.78,77312.98,0.1,-0.51641,0.00013,31.49873]
[1779107316264,38.78,77312.98,0.1,-0.51641,0.00013,31.49873]
[1779107316494,38.78,77317.01,0.1,-0.51588,0.00013,31.50205]
[1779107319007,38.78,77308.34,0.1,-0.51701,0.00013,31.49484]
[1779107324448,38.78,77310.87,0.1,-0.51668,0.00013,31.49697]
[1779107325878,38.78,77311.27,0.1,-0.51663,0.00013,31.4973]
[1779107327199,38.78,77316.44,0.1,-0.51596,0.00013,31.50157]
[1779107327231,38.78,77316.44,0.1,-0.51596,0.00013,31.50157]
[1779107327319,38.78,77316.44,0.1,-0.51596,0.00013,31.50157]
[1779107329282,38.77,77318.07,0.1,-0.51575,0.00013,31.5029]
[1779107330205,38.77,77321.08,0.1,-0.51536,0.00013,31.50533]
[1779107331480,38.77,77322.79,0.1,-0.51513,0.00013,31.5067]
[1779107331579,38.77,77322.79,0.1,-0.51513,0.00013,31.5067]
[1779107334700,38.77,77329.91,0.1,-0.51421,0.00013,31.5123]
[1779107336800,38.77,77329.64,0.1,-0.51424,0.00013,31.51209]
[1779107336878,38.77,77329.64,0.1,-0.51424,0.00013,31.51209]
[1779107337780,38.77,77331.35,0.1,-0.51402,0.00013,31.51341]
[1779107339249,38.77,77323.17,0.1,-0.51508,0.00013,31.50701]
[1779107341878,38.78,77325.02,0.1,-0.51484,0.00013,31.50848]
[1779107347812,38.78,77324.05,0.1,-0.51497,0.00013,31.50771]
[1779107349058,38.78,77324.05,0.1,-0.51497,0.00013,31.50771]
[1779107349075,38.78,77324.05,0.1,-0.51497,0.00013,31.50771]
[1779107349091,38.78,77324.05,0.1,-0.51497,0.00013,31.50771]
[1779107349324,38.78,77324.05,0.1,-0.51497,0.00013,31.50771]
[1779107350833,38.78,77317.9,0.1,-0.51577,0.00013,31.50277]
[1779107352848,38.78,77309.12,0.1,-0.51691,0.00013,31.49549]
[1779107357882,38.77,77308.11,0.1,-0.51705,0.00013,31.49463]
[1779107359431,38.77,77308.11,0.1,-0.51705,0.00013,31.49463]
[1779107359465,38.77,77308.11,0.1,-0.51705,0.00013,31.49463]
[1779107359879,38.77,77307.71,0.1,-0.5171,0.00013,31.49429]
[1779107360393,38.77,77314.81,0.1,-0.51617,0.00013,31.50023]
[1779107363924,38.77,77321.11,0.1,-0.51536,0.00013,31.50535]
[1779107368959,38.77,77321.55,0.1,-0.5153,0.00013,31.5057]
[1779107372452,38.77,77321.29,0.1,-0.51533,0.00013,31.50549]
[1779107373067,38.77,77321.33,0.1,-0.51533,0.00013,31.50265]
[1779107376825,38.77,77311.41,0.1,-0.51662,0.00013,31.49452]
[1779107381648,38.77,77311.26,0.1,-0.51664,0.00013,31.49439]
[1779107381855,38.77,77311.26,0.1,-0.51664,0.00013,31.49439]
[1779107382811,38.77,77311.26,0.1,-0.51664,0.00013,31.49439]
[1779107383057,38.77,77301.98,0.1,-0.51785,0.00013,31.48648]
[1779107388092,38.77,77300.1,0.1,-0.5181,0.00013,31.48484]
[1779107391854,38.76,77297.83,0.1,-0.51839,0.00013,31.48284]
[1779107392187,38.76,77297.83,0.1,-0.51839,0.00013,31.48284]
[1779107392484,38.76,77297.83,0.1,-0.51839,0.00013,31.48284]
[1779107392485,38.76,77297.83,0.1,-0.51839,0.00013,31.48284]
[1779107393687,38.76,77293.86,0.1,-0.51891,0.00013,31.47931]
[1779107394313,38.76,77293.86,0.1,-0.51891,0.00013,31.47931]
[1779107394952,38.76,77293.94,0.1,-0.5189,0.00013,31.47938]
[1779107395670,38.76,77293.94,0.1,-0.5189,0.00013,31.47938]
[1779107401074,38.76,77292.61,0.1,-0.51907,0.00013,31.47819]
[1779107401247,38.76,77292.61,0.1,-0.51907,0.00013,31.47819]
[1779107401311,38.76,77292.64,0.1,-0.51907,0.00013,31.47821]
[1779107403447,38.76,77292.64,0.1,-0.51907,0.00013,31.47821]
[1779107403529,38.76,77287.14,0.1,-0.51979,0.00013,31.47322]
[1779107407227,38.76,77293.81,0.1,-0.51892,0.00013,31.47926]
[1779107412262,38.76,77292.79,0.1,-0.51905,0.00013,31.47835]
[1779107413997,38.76,77292.76,0.1,-0.51906,0.00013,31.47832]
[1779107414276,38.76,77292.18,0.1,-0.51913,0.00013,31.4778]
[1779107417405,38.76,77284.51,0.1,-0.52013,0.00013,31.47079]
[1779107423679,38.76,77280.72,0.1,-0.52062,0.00013,31.46726]
[1779107429382,38.76,77280.98,0.1,-0.52059,0.00013,31.46751]
[1779107431050,38.76,77280.98,0.1,-0.52059,0.00013,31.46751]
[1779107436431,38.77,77278.26,0.1,-0.52094,0.00013,31.46209]
[1779107438587,38.77,77277.14,0.1,-0.52108,0.00013,31.46103]
[1779107442144,38.77,77274.04,0.1,-0.52149,0.00013,31.45808]
[1779107442244,38.77,77274.04,0.1,-0.52149,0.00013,31.45808]
[1779107442473,38.77,77273.02,0.1,-0.52162,0.00013,31.4571]
[1779107443372,38.77,77273.02,0.1,-0.52162,0.00013,31.4571]
[1779107444688,38.77,77266.96,0.1,-0.52241,0.00013,31.4512]
[1779107450555,38.78,77265.27,0.1,-0.52262,0.00013,31.44954]
[1779107455565,38.78,77260.01,0.1,-0.5233,0.00013,31.4443]
[1779107455685,38.78,77260.01,0.1,-0.5233,0.00013,31.4443]
[1779107459593,38.78,77266.27,0.1,-0.52249,0.00013,31.45055]
[1779107460394,38.78,77266.27,0.1,-0.52249,0.00013,31.45055]
[1779107461320,38.78,77266.79,0.1,-0.52242,0.00013,31.45107]
[1779107461356,38.78,77266.79,0.1,-0.52242,0.00013,31.45107]
[1779107461439,38.78,77266.79,0.1,-0.52242,0.00013,31.45107]
[1779107461507,38.78,77266.79,0.1,-0.52242,0.00013,31.45107]
[1779107462100,38.78,77251.01,0.1,-0.52447,0.00013,31.43512]
[1779107466493,38.78,77249.27,0.1,-0.5247,0.00013,31.43331]
[1779107466592,38.78,77251.1,0.1,-0.52446,0.00013,31.43521]
[1779107472769,38.78,77250.94,0.1,-0.52448,0.00013,31.43506]
[1779107478276,38.79,77246.69,0.1,-0.52502,0.00013,31.43065]
[1779107478376,38.79,77246.69,0.1,-0.52502,0.00013,31.43065]
[1779107480741,38.8,77259.87,0.1,-0.52331,0.00013,31.44424]
[1779107483762,38.8,77264.19,0.1,-0.52274,0.00013,31.44857]
[1779107487376,38.8,77265.1,0.1,-0.52262,0.00013,31.44948]
[1779107487853,38.8,77270.19,0.1,-0.52196,0.00013,31.45447]
[1779107491314,38.8,77275.6,0.1,-0.52125,0.00013,31.45969]
[1779107492507,38.8,77276.29,0.1,-0.52117,0.00013,31.45747]
[1779107492586,38.8,77276.85,0.1,-0.52109,0.00013,31.45801]
[1779107493298,38.8,77276.85,0.1,-0.52109,0.00013,31.45801]
[1779107498868,38.81,77286.51,0.1,-0.51983,0.00013,31.46704]
[1779107504478,38.81,77290.64,0.1,-0.5193,0.00013,31.47081]
[1779107508938,38.81,77297.38,0.1,-0.51842,0.00013,31.47685]
[1779107513976,38.82,77296.21,0.1,-0.51856,0.00013,31.47583]
[1779107516997,38.82,77289.69,0.1,-0.51941,0.00013,31.47]
[1779107522036,38.82,77284.73,0.1,-0.52005,0.00013,31.46547]
[1779107524990,38.83,77285.0,0.1,-0.52001,0.00013,31.46572]
[1779107525466,38.83,77285.0,0.1,-0.52001,0.00013,31.46572]
[1779107525527,38.83,77283.49,0.1,-0.52021,0.00013,31.46433]
[1779107526395,38.83,77283.49,0.1,-0.52021,0.00013,31.46433]
[1779107527193,38.83,77280.51,0.1,-0.5206,0.00013,31.46155]
[1779107533122,38.83,77273.71,0.1,-0.52147,0.00013,31.45513]
[1779107535053,38.83,77273.57,0.1,-0.52149,0.00013,31.455]
[1779107535218,38.83,77273.57,0.1,-0.52149,0.00013,31.455]
[1779107535281,38.83,77273.57,0.1,-0.52149,0.00013,31.455]
[1779107535336,38.83,77274.77,0.1,-0.52133,0.00013,31.45615]
[1779107535707,38.83,77274.77,0.1,-0.52133,0.00013,31.45615]
[1779107536407,38.83,77283.36,0.1,-0.52022,0.00013,31.46424]
[1779107538157,38.83,77291.08,0.1,-0.51922,0.00013,31.4713]
[1779107540172,38.83,77289.83,0.1,-0.51938,0.00013,31.47017]
[1779107545207,38.83,77291.55,0.1,-0.51916,0.00013,31.47172]
[1779107550242,38.83,77294.88,0.1,-0.51872,0.00013,31.4747]
[1779107552165,38.83,77294.61,0.1,-0.51876,0.00013,31.47158]
[1779107552521,38.83,77294.61,0.1,-0.51876,0.00013,31.47158]
[1779107552598,38.83,77293.73,0.1,-0.51887,0.00013,31.4708]
[1779107552762,38.83,77293.73,0.1,-0.51887,0.00013,31.4708]
[1779107552879,38.83,77293.73,0.1,-0.51887,0.00013,31.4708]
[1779107554374,38.83,77304.6,0.1,-0.51746,0.00013,31.4803]
[1779107554957,38.83,77304.6,0.1,-0.51746,0.00013,31.4803]
[1779107555334,38.83,77304.6,0.1,-0.51746,0.00013,31.4803]
[1779107556022,38.83,77309.12,0.1,-0.51688,0.00013,31.48414]
[1779107556464,38.83,77309.12,0.1,-0.51688,0.00013,31.48414]
[1779107556725,38.83,77314.8,0.1,-0.51614,0.00013,31.48887]
[1779107561091,38.83,77317.38,0.1,-0.5158,0.00013,31.49097]
[1779107566641,38.83,77319.16,0.1,-0.51557,0.00013,31.49241]
[1779107568073,38.83,77320.81,0.1,-0.51536,0.00013,31.49374]
[1779107570694,38.83,77325.85,0.1,-0.51471,0.00013,31.49774]
[1779107570816,38.83,77327.24,0.1,-0.51453,0.00013,31.49883]
[1779107572319,38.83,77328.85,0.1,-0.51432,0.00013,31.50008]
[1779107577432,38.84,77331.6,0.1,-0.51395,0.00013,31.50222]
[1779107579103,38.84,77335.47,0.1,-0.51345,0.00013,31.50517]
[1779107579120,38.84,77335.47,0.1,-0.51345,0.00013,31.50517]
[1779107581376,38.84,77338.46,0.1,-0.51306,0.00013,31.50741]
[1779107581854,38.85,77340.83,0.1,-0.51275,0.00013,31.50917]
[1779107587503,38.85,77340.17,0.1,-0.51283,0.00013,31.50869]
[1779107592538,38.85,77339.51,0.1,-0.51291,0.00013,31.50821]
[1779107597573,38.85,77340.96,0.1,-0.51272,0.00013,31.50928]
[1779107599273,38.85,77341.81,0.1,-0.51261,0.00013,31.5099]
[1779107599316,38.85,77341.81,0.1,-0.51261,0.00013,31.5099]
[1779107599407,38.85,77341.81,0.1,-0.51261,0.00013,31.5099]
[1779107600334,38.85,77340.38,0.1,-0.5128,0.00013,31.50886]
[1779107600391,38.85,77340.38,0.1,-0.5128,0.00013,31.50886]
[1779107600594,38.86,77333.68,0.1,-0.51366,0.00013,31.50385]
[1779107600907,38.86,77333.68,0.1,-0.51366,0.00013,31.50385]
[1779107600959,38.86,77333.68,0.1,-0.51366,0.00013,31.50385]
[1779107601017,38.86,77333.68,0.1,-0.51366,0.00013,31.50385]
[1779107601601,38.86,77325.15,0.1,-0.51477,0.00013,31.49726]
[1779107602514,38.86,77325.15,0.1,-0.51477,0.00013,31.49726]
[1779107603139,38.86,77328.26,0.1,-0.51437,0.00013,31.49969]
[1779107608650,38.86,77327.19,0.1,-0.51451,0.00013,31.49886]
[1779107610424,38.86,77327.0,0.1,-0.51453,0.00013,31.49871]
[1779107613335,38.86,77325.72,0.1,-0.5147,0.00013,31.49483]
[1779107613768,38.86,77325.72,0.1,-0.5147,0.00013,31.49483]
[1779107613716,38.86,77317.59,0.1,-0.51576,0.00013,31.48834]
[1779107613880,38.86,77317.59,0.1,-0.51576,0.00013,31.48834]
[1779107615699,38.86,77311.39,0.1,-0.51656,0.00013,31.48323]
[1779107618720,38.86,77308.4,0.1,-0.51695,0.00013,31.48072]
[1779107623755,38.85,77311.65,0.1,-0.51653,0.00013,31.48344]
[1779107624008,38.85,77311.65,0.1,-0.51653,0.00013,31.48344]
[1779107624636,38.85,77311.65,0.1,-0.51653,0.00013,31.48344]
[1779107624831,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107624924,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107625125,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107625136,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107625150,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107625351,38.85,77313.7,0.1,-0.51627,0.00013,31.48513]
[1779107625769,38.85,77319.02,0.1,-0.51558,0.00013,31.48948]
[1779107626776,38.85,77328.9,0.1,-0.51429,0.00013,31.4973]
[1779107628562,38.85,77328.9,0.1,-0.51429,0.00013,31.4973]
[1779107628607,38.85,77338.77,0.1,-0.51301,0.00013,31.50478]
[1779107629328,38.85,77338.77,0.1,-0.51301,0.00013,31.50478]
[1779107629487,38.85,77338.77,0.1,-0.51301,0.00013,31.50478]
[1779107631445,38.85,77343.94,0.1,-0.51234,0.00013,31.50858]
[1779107632998,38.85,77347.67,0.1,-0.51186,0.00013,31.51126]
[1779107633175,38.85,77347.67,0.1,-0.51186,0.00013,31.51126]
[1779107633243,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107633914,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634048,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634156,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634402,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634469,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634585,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634591,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634640,38.85,77350.98,0.1,-0.51143,0.00013,31.51359]
[1779107634728,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107634887,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107634888,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107634911,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107635023,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107635169,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107635584,38.85,77360.72,0.1,-0.51016,0.00013,31.52027]
[1779107635633,38.86,77386.38,0.1,-0.50682,0.00013,31.53634]
[1779107636182,38.86,77386.38,0.1,-0.50682,0.00013,31.53634]
[1779107636559,38.86,77386.38,0.1,-0.50682,0.00013,31.53634]
[1779107636609,38.86,77408.47,0.1,-0.50396,0.00013,31.54841]
[1779107636927,38.86,77408.47,0.1,-0.50396,0.00013,31.54841]
[1779107636953,38.86,77408.47,0.1,-0.50396,0.00013,31.54841]
[1779107637150,38.86,77408.47,0.1,-0.50396,0.00013,31.54841]
[1779107637760,38.86,77418.9,0.1,-0.5026,0.00013,31.55354]
[1779107639765,38.86,77420.95,0.1,-0.50234,0.00013,31.5545]
[1779107642081,38.84,77420.81,0.1,-0.50236,0.00013,31.55443]
[1779107642326,38.84,77420.81,0.1,-0.50236,0.00013,31.55443]
[1779107644231,38.84,77418.52,0.1,-0.50266,0.00013,31.55335]
[1779107644699,38.84,77418.52,0.1,-0.50266,0.00013,31.55335]
[1779107644714,38.84,77408.45,0.1,-0.50397,0.00013,31.54839]
[1779107644867,38.84,77408.45,0.1,-0.50397,0.00013,31.54839]
[1779107646357,38.85,77408.45,0.1,-0.50397,0.00013,31.54839]
[1779107648553,38.84,77406.95,0.1,-0.50416,0.00013,31.54762]
[1779107649283,38.84,77406.87,0.1,-0.50417,0.00013,31.54758]
[1779107649727,38.84,77406.87,0.1,-0.50417,0.00013,31.54758]
[1779107649738,38.84,77406.67,0.1,-0.5042,0.00013,31.54748]
[1779107650233,38.84,77406.67,0.1,-0.5042,0.00013,31.54748]
[1779107650315,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107650898,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107651107,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107651223,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107651251,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107651459,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107651674,38.84,77407.97,0.1,-0.50403,0.00013,31.54814]
[1779107652195,38.84,77411.11,0.1,-0.50362,0.00013,31.54973]
[1779107652717,38.84,77411.11,0.1,-0.50362,0.00013,31.54973]
[1779107653556,38.84,77407.15,0.1,-0.50414,0.00013,31.54772]
[1779107653600,38.84,77407.15,0.1,-0.50414,0.00013,31.54772]
[1779107655812,38.84,77401.44,0.1,-0.50488,0.00013,31.54473]
[1779107655838,38.84,77403.7,0.1,-0.50459,0.00013,31.54593]
[1779107656259,38.84,77403.7,0.1,-0.50459,0.00013,31.54593]
[1779107656687,38.84,77403.7,0.1,-0.50459,0.00013,31.54593]
[1779107656729,38.84,77403.7,0.1,-0.50459,0.00013,31.54593]
[1779107656789,38.84,77403.7,0.1,-0.50459,0.00013,31.54593]
[1779107656798,38.84,77406.59,0.1,-0.50421,0.00013,31.54743]
[1779107657120,38.84,77406.59,0.1,-0.50421,0.00013,31.54743]
[1779107657423,38.84,77406.59,0.1,-0.50421,0.00013,31.54743]
[1779107657432,38.84,77425.46,0.1,-0.50176,0.00013,31.55657]
[1779107657892,38.84,77425.46,0.1,-0.50176,0.00013,31.55657]
[1779107658307,38.84,77442.08,0.1,-0.4996,0.00013,31.56364]
[1779107659154,38.84,77442.08,0.1,-0.4996,0.00013,31.56364]
[1779107659451,38.84,77442.08,0.1,-0.4996,0.00013,31.56364]
[1779107659739,38.84,77442.08,0.1,-0.4996,0.00013,31.56364]
[1779107659812,38.84,77448.71,0.1,-0.49874,0.00013,31.5662]
[1779107660347,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107660871,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107660880,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107660911,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107660931,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107661501,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107661742,38.84,77448.33,0.1,-0.49879,0.00013,31.56606]
[1779107661779,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107661879,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107662312,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107662395,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107662491,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107662714,38.84,77455.51,0.1,-0.49786,0.00013,31.56867]
[1779107662746,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107662909,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107662985,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107663137,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107663381,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107663562,38.84,77465.11,0.1,-0.49661,0.00013,31.5719]
[1779107663701,38.84,77486.2,0.1,-0.49388,0.00013,31.57792]
[1779107664122,38.84,77486.2,0.1,-0.49388,0.00013,31.57792]
[1779107664480,38.84,77486.2,0.1,-0.49388,0.00013,31.57792]
[1779107664764,38.84,77500.34,0.1,-0.49204,0.00013,31.58112]
[1779107664878,38.84,77500.34,0.1,-0.49204,0.00013,31.58112]
[1779107665107,38.84,77500.34,0.1,-0.49204,0.00013,31.58112]
[1779107665316,38.84,77500.34,0.1,-0.49204,0.00013,31.58112]
[1779107665450,38.84,77500.34,0.1,-0.49204,0.00013,31.58112]
[1779107665556,38.84,77490.15,0.1,-0.49336,0.00013,31.57888]
[1779107665828,38.84,77490.15,0.1,-0.49336,0.00013,31.57888]
[1779107666365,38.84,77472.39,0.1,-0.49567,0.00013,31.57415]
[1779107668648,38.82,77472.39,0.1,-0.49567,0.00013,31.57415]
[1779107668804,38.82,77472.39,0.1,-0.49567,0.00013,31.57415]
[1779107669313,38.81,77467.89,0.1,-0.49626,0.00013,31.57279]
[1779107669394,38.81,77459.29,0.1,-0.49738,0.00013,31.56999]
[1779107671422,38.81,77459.29,0.1,-0.49738,0.00013,31.56999]
[1779107671535,38.81,77459.29,0.1,-0.49738,0.00013,31.56999]
[1779107671722,38.81,77459.29,0.1,-0.49738,0.00013,31.56999]
[1779107674227,38.81,77452.85,0.1,-0.49822,0.00013,31.56485]
[1779107676158,38.81,77463.04,0.1,-0.49689,0.00013,31.56836]
[1779107677878,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107678237,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107678259,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107678268,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107678270,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107678275,38.81,77461.22,0.1,-0.49713,0.00013,31.56776]
[1779107679036,38.81,77464.59,0.1,-0.49669,0.00013,31.56887]
[1779107679264,38.81,77478.21,0.1,-0.49492,0.00013,31.57295]
[1779107681394,38.81,77477.68,0.1,-0.49499,0.00013,31.5728]
[1779107681474,38.81,77477.68,0.1,-0.49499,0.00013,31.5728]
[1779107682010,38.81,77475.58,0.1,-0.49526,0.00013,31.57221]
[1779107682112,38.81,77475.58,0.1,-0.49526,0.00013,31.57221]
[1779107683061,38.81,77475.61,0.1,-0.49526,0.00013,31.57222]
[1779107684554,38.81,77477.3,0.1,-0.49504,0.00013,31.57269]
[1779107684652,38.81,77486.26,0.1,-0.49388,0.00013,31.57506]
[1779107684947,38.81,77486.26,0.1,-0.49388,0.00013,31.57506]
[1779107685444,38.81,77486.26,0.1,-0.49388,0.00013,31.57506]
[1779107685922,38.81,77482.68,0.1,-0.49434,0.00013,31.57415]
[1779107686065,38.81,77482.68,0.1,-0.49434,0.00013,31.57415]
[1779107686305,38.81,77482.68,0.1,-0.49434,0.00013,31.57415]
[1779107686881,38.8,77484.83,0.1,-0.49406,0.00013,31.5747]
[1779107687351,38.8,77484.83,0.1,-0.49406,0.00013,31.5747]
[1779107687911,38.8,77481.97,0.1,-0.49443,0.00013,31.57396]
[1779107688018,38.8,77481.97,0.1,-0.49443,0.00013,31.57396]
[1779107689221,38.8,77473.08,0.1,-0.49559,0.00013,31.57148]
[1779107690229,38.8,77462.7,0.1,-0.49694,0.00013,31.56825]
[1779107691039,38.8,77462.7,0.1,-0.49694,0.00013,31.56825]
[1779107694491,38.8,77465.57,0.1,-0.49657,0.00013,31.56918]
[1779107694498,38.8,77465.57,0.1,-0.49657,0.00013,31.56918]
[1779107694592,38.8,77465.57,0.1,-0.49657,0.00013,31.56918]
[1779107694636,38.8,77465.57,0.1,-0.49657,0.00013,31.56918]
[1779107694685,38.8,77465.57,0.1,-0.49657,0.00013,31.56918]
[1779107694776,38.8,77469.81,0.1,-0.49601,0.00013,31.5705]
[1779107695314,38.8,77469.81,0.1,-0.49601,0.00013,31.5705]
[1779107695635,38.8,77480.44,0.1,-0.49463,0.00013,31.57356]
[1779107696272,38.8,77480.44,0.1,-0.49463,0.00013,31.57356]
[1779107696505,38.8,77493.22,0.1,-0.49297,0.00013,31.57672]
[1779107697397,38.8,77493.22,0.1,-0.49297,0.00013,31.57672]
[1779107697796,38.8,77493.22,0.1,-0.49297,0.00013,31.57672]
[1779107697954,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698136,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698153,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698283,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698365,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698468,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698537,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698545,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698672,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107698772,38.8,77496.04,0.1,-0.49261,0.00013,31.57735]
[1779107699783,38.8,77505.92,0.1,-0.49133,0.00013,31.57933]
[1779107700565,38.8,77505.92,0.1,-0.49133,0.00013,31.57933]
[1779107700619,38.8,77505.92,0.1,-0.49133,0.00013,31.57933]
[1779107700718,38.8,77505.92,0.1,-0.49133,0.00013,31.57933]
[1779107700825,38.8,77505.92,0.1,-0.49133,0.00013,31.57933]
[1779107700727,38.8,77514.37,0.1,-0.49023,0.00013,31.58076]
[1779107700864,38.8,77514.37,0.1,-0.49023,0.00013,31.58076]
[1779107702674,38.8,77517.4,0.1,-0.48984,0.00013,31.58122]
[1779107702703,38.8,77517.4,0.1,-0.48984,0.00013,31.58122]
[1779107702787,38.8,77520.31,0.1,-0.48946,0.00013,31.58163]
[1779107703295,38.8,77520.31,0.1,-0.48946,0.00013,31.58163]
[1779107704788,38.8,77520.31,0.1,-0.48946,0.00013,31.58163]
[1779107704817,38.8,77520.31,0.1,-0.48946,0.00013,31.58163]
[1779107704826,38.8,77520.31,0.1,-0.48946,0.00013,31.58163]
[1779107704831,38.8,77528.42,0.1,-0.48841,0.00013,31.58262]
[1779107705362,38.8,77528.42,0.1,-0.48841,0.00013,31.58262]
[1779107705446,38.8,77528.42,0.1,-0.48841,0.00013,31.58262]
[1779107705485,38.8,77515.43,0.1,-0.49009,0.00013,31.58093]
[1779107706728,38.8,77502.86,0.1,-0.49172,0.00013,31.57875]
[1779107707811,38.8,77489.08,0.1,-0.49351,0.00013,31.57576]
[1779107707878,38.8,77489.08,0.1,-0.49351,0.00013,31.57576]
[1779107707891,38.8,77489.08,0.1,-0.49351,0.00013,31.57576]
[1779107708759,38.8,77489.08,0.1,-0.49351,0.00013,31.57576]
[1779107710434,38.81,77484.17,0.1,-0.49415,0.00013,31.57453]
[1779107711040,38.81,77485.75,0.1,-0.49394,0.00013,31.57493]
[1779107712101,38.81,77485.75,0.1,-0.49394,0.00013,31.57493]
[1779107712102,38.81,77485.75,0.1,-0.49394,0.00013,31.57493]
[1779107712593,38.81,77485.75,0.1,-0.49394,0.00013,31.57493]
[1779107713137,38.81,77488.31,0.1,-0.49361,0.00013,31.57557]
[1779107713713,38.81,77488.31,0.1,-0.49361,0.00013,31.57557]
[1779107714397,38.81,77494.37,0.1,-0.49282,0.00013,31.57698]
[1779107715341,38.81,77497.38,0.1,-0.49243,0.00013,31.57763]
[1779107715394,38.81,77497.38,0.1,-0.49243,0.00013,31.57763]
[1779107715396,38.81,77497.38,0.1,-0.49243,0.00013,31.57763]
[1779107715604,38.81,77497.38,0.1,-0.49243,0.00013,31.57763]
[1779107715621,38.81,77497.38,0.1,-0.49243,0.00013,31.57763]
[1779107716074,38.82,77495.6,0.1,-0.49266,0.00013,31.57725]
[1779107716312,38.82,77495.6,0.1,-0.49266,0.00013,31.57725]
[1779107717067,38.82,77501.26,0.1,-0.49193,0.00013,31.57843]
[1779107717119,38.82,77501.26,0.1,-0.49193,0.00013,31.57843]
[1779107717361,38.82,77501.26,0.1,-0.49193,0.00013,31.57843]
[1779107720467,38.82,77503.48,0.1,-0.49164,0.00013,31.57887]
[1779107720499,38.82,77503.48,0.1,-0.49164,0.00013,31.57887]
[1779107720633,38.82,77503.48,0.1,-0.49164,0.00013,31.57887]
[1779107720652,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107721015,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107721028,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107721480,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107722264,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107722526,38.82,77509.8,0.1,-0.49082,0.00013,31.58001]
[1779107722550,38.82,77528.76,0.1,-0.48836,0.00013,31.58265]
[1779107723556,38.82,77528.76,0.1,-0.48836,0.00013,31.58265]
[1779107723628,38.82,77528.76,0.1,-0.48836,0.00013,31.58265]
[1779107724189,38.82,77528.79,0.1,-0.48836,0.00013,31.58266]
[1779107725663,38.82,77528.79,0.1,-0.48836,0.00013,31.58266]
[1779107725739,38.82,77521.97,0.1,-0.48924,0.00013,31.58185]
[1779107728541,38.82,77516.55,0.1,-0.48994,0.00013,31.58109]
[1779107728940,38.82,77514.71,0.1,-0.49018,0.00013,31.58081]
[1779107730373,38.82,77514.71,0.1,-0.49018,0.00013,31.58081]
[1779107732423,38.82,77516.68,0.1,-0.48993,0.00013,31.57823]
[1779107734838,38.82,77516.17,0.1,-0.48999,0.00013,31.57816]
[1779107734850,38.82,77516.17,0.1,-0.48999,0.00013,31.57816]
[1779107734865,38.82,77516.17,0.1,-0.48999,0.00013,31.57816]
[1779107734885,38.82,77516.17,0.1,-0.48999,0.00013,31.57816]
[1779107735578,38.82,77511.93,0.1,-0.49054,0.00013,31.57749]
[1779107736631,38.82,77505.48,0.1,-0.49138,0.00013,31.57636]
[1779107737467,38.82,77505.48,0.1,-0.49138,0.00013,31.57636]
[1779107742628,38.82,77509.38,0.1,-0.49087,0.00013,31.57706]
[1779107744642,38.82,77515.7,0.1,-0.49005,0.00013,31.57808]
[1779107746363,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746397,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746432,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746587,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746722,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746723,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746873,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746938,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746966,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746985,38.82,77517.91,0.1,-0.48977,0.00013,31.57841]
[1779107746878,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747498,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747535,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747789,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747794,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747848,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747850,38.82,77528.04,0.1,-0.48845,0.00013,31.57969]
[1779107747874,38.82,77544.64,0.1,-0.4863,0.00013,31.58106]
[1779107748975,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749230,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749390,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749413,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749492,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749647,38.82,77545.43,0.1,-0.4862,0.00013,31.5811]
[1779107749730,38.82,77566.19,0.1,-0.48351,0.00013,31.58146]
[1779107750386,38.82,77566.19,0.1,-0.48351,0.00013,31.58146]
[1779107750743,38.82,77563.21,0.1,-0.48389,0.00013,31.5815]
[1779107751074,38.82,77563.21,0.1,-0.48389,0.00013,31.5815]
[1779107751553,38.82,77563.21,0.1,-0.48389,0.00013,31.5815]
[1779107752401,38.82,77563.1,0.1,-0.48391,0.00013,31.5815]
[1779107754725,38.82,77550.37,0.1,-0.48556,0.00013,31.58132]
[1779107755276,38.82,77550.37,0.1,-0.48556,0.00013,31.58132]
[1779107755732,38.82,77543.22,0.1,-0.48648,0.00013,31.58098]
[1779107757784,38.82,77535.85,0.1,-0.48744,0.00013,31.58045]
[1779107759821,38.82,77535.73,0.1,-0.48746,0.00013,31.58044]
[1779107760979,38.82,77535.64,0.1,-0.48747,0.00013,31.58044]
[1779107766810,38.81,77523.55,0.1,-0.48904,0.00013,31.57917]
[1779107770364,38.81,77525.37,0.1,-0.4888,0.00013,31.57939]
[1779107770553,38.81,77525.37,0.1,-0.4888,0.00013,31.57939]
[1779107770875,38.81,77525.37,0.1,-0.4888,0.00013,31.57939]
[1779107770888,38.81,77525.37,0.1,-0.4888,0.00013,31.57939]
[1779107770949,38.81,77525.76,0.1,-0.48875,0.00013,31.57944]
[1779107770995,38.81,77525.76,0.1,-0.48875,0.00013,31.57944]
[1779107771015,38.81,77525.76,0.1,-0.48875,0.00013,31.57944]
[1779107771912,38.81,77525.76,0.1,-0.48875,0.00013,31.57944]
[1779107771960,38.81,77517.0,0.1,-0.48989,0.00013,31.57828]
[1779107774921,38.81,77511.94,0.1,-0.49054,0.00013,31.57749]
[1779107777165,38.81,77508.38,0.1,-0.491,0.00013,31.57689]
[1779107782256,38.82,77508.65,0.1,-0.49097,0.00013,31.57694]
[1779107787957,38.82,77515.33,0.1,-0.4901,0.00013,31.57803]
[1779107788227,38.82,77515.33,0.1,-0.4901,0.00013,31.57803]
[1779107788397,38.82,77515.33,0.1,-0.4901,0.00013,31.57803]
[1779107788964,38.82,77516.52,0.1,-0.48995,0.00013,31.57821]
[1779107789058,38.82,77516.52,0.1,-0.48995,0.00013,31.57821]
[1779107790781,38.82,77521.47,0.1,-0.48931,0.00013,31.5789]
[1779107791180,38.82,77524.65,0.1,-0.48889,0.00013,31.5793]
[1779107792168,38.82,77523.94,0.1,-0.48899,0.00013,31.57634]
[1779107792213,38.82,77521.72,0.1,-0.48927,0.00013,31.57606]
[1779107793325,38.82,77521.72,0.1,-0.48927,0.00013,31.57606]
[1779107796058,38.82,77515.18,0.1,-0.49012,0.00013,31.57513]
[1779107797352,38.82,77514.87,0.1,-0.49016,0.00013,31.57508]
[1779107800325,38.82,77513.74,0.1,-0.49031,0.00013,31.5749]
[1779107800366,38.82,77513.74,0.1,-0.49031,0.00013,31.5749]
[1779107800379,38.82,77513.74,0.1,-0.49031,0.00013,31.5749]
[1779107800626,38.82,77513.74,0.1,-0.49031,0.00013,31.5749]
[1779107800812,38.82,77512.04,0.1,-0.49053,0.00013,31.57463]
[1779107802480,38.82,77512.04,0.1,-0.49053,0.00013,31.57463]
[1779107802829,38.82,77512.04,0.1,-0.49053,0.00013,31.57463]
[1779107802877,38.82,77491.17,0.1,-0.49324,0.00013,31.57049]
[1779107804007,38.82,77491.17,0.1,-0.49324,0.00013,31.57049]
[1779107804529,38.81,77491.17,0.1,-0.49324,0.00013,31.57049]
[1779107804630,38.81,77481.68,0.1,-0.49447,0.00013,31.56813]
[1779107806348,38.81,77477.47,0.1,-0.49502,0.00013,31.56698]
[1779107807192,38.81,77477.47,0.1,-0.49502,0.00013,31.56698]
[1779107807433,38.81,77477.47,0.1,-0.49502,0.00013,31.56698]
[1779107807878,38.81,77477.47,0.1,-0.49502,0.00013,31.56698]
[1779107810621,38.81,77477.58,0.1,-0.49501,0.00013,31.56702]
[1779107811484,38.81,77475.5,0.1,-0.49528,0.00013,31.56643]
[1779107814086,38.8,77475.15,0.1,-0.49532,0.00013,31.56633]
[1779107815133,38.8,77474.93,0.1,-0.49535,0.00013,31.56627]
[1779107816011,38.8,77474.93,0.1,-0.49535,0.00013,31.56627]
[1779107816148,38.8,77470.54,0.1,-0.49592,0.00013,31.56497]
[1779107816299,38.8,77470.54,0.1,-0.49592,0.00013,31.56497]
[1779107818075,38.8,77468.38,0.1,-0.4962,0.00013,31.56431]
[1779107818425,38.8,77468.38,0.1,-0.4962,0.00013,31.56431]
[1779107820556,38.8,77472.39,0.1,-0.49568,0.00013,31.56553]
[1779107820787,38.8,77472.39,0.1,-0.49568,0.00013,31.56553]
[1779107822165,38.8,77476.62,0.1,-0.49513,0.00013,31.56675]
[1779107822268,38.8,77476.62,0.1,-0.49513,0.00013,31.56675]
[1779107822565,38.8,77476.62,0.1,-0.49513,0.00013,31.56675]
[1779107822690,38.8,77476.62,0.1,-0.49513,0.00013,31.56675]
[1779107822976,38.8,77476.62,0.1,-0.49513,0.00013,31.56675]
[1779107823847,38.8,77482.73,0.1,-0.49434,0.00013,31.56841]
[1779107823860,38.8,77482.73,0.1,-0.49434,0.00013,31.56841]
[1779107824033,38.8,77482.73,0.1,-0.49434,0.00013,31.56841]
[1779107823962,38.8,77482.7,0.1,-0.49434,0.00013,31.5684]
[1779107824077,38.8,77482.7,0.1,-0.49434,0.00013,31.5684]
[1779107824238,38.8,77482.7,0.1,-0.49434,0.00013,31.5684]
[1779107825230,38.8,77487.96,0.1,-0.49366,0.00013,31.56973]
[1779107826514,38.8,77493.71,0.1,-0.49291,0.00013,31.57108]
[1779107828849,38.8,77494.3,0.1,-0.49284,0.00013,31.57121]
[1779107829169,38.8,77493.17,0.1,-0.49298,0.00013,31.57096]
[1779107829757,38.8,77493.17,0.1,-0.49298,0.00013,31.57096]
[1779107829892,38.8,77493.17,0.1,-0.49298,0.00013,31.57096]
[1779107829921,38.8,77493.03,0.1,-0.493,0.00013,31.57093]
[1779107830908,38.8,77493.03,0.1,-0.493,0.00013,31.57093]
[1779107830944,38.8,77485.72,0.1,-0.49395,0.00013,31.56918]
[1779107831155,38.8,77485.72,0.1,-0.49395,0.00013,31.56918]
[1779107831203,38.8,77485.72,0.1,-0.49395,0.00013,31.56918]
[1779107831305,38.8,77485.72,0.1,-0.49395,0.00013,31.56918]
[1779107831393,38.8,77485.72,0.1,-0.49395,0.00013,31.56918]
[1779107832208,38.8,77482.73,0.1,-0.49434,0.00013,31.56841]
[1779107832299,38.8,77489.69,0.1,-0.49344,0.00013,31.57015]
[1779107834456,38.8,77489.99,0.1,-0.4934,0.00013,31.57022]
[1779107834524,38.79,77496.75,0.1,-0.49252,0.00013,31.57175]
[1779107835873,38.79,77496.75,0.1,-0.49252,0.00013,31.57175]
[1779107837480,38.79,77496.75,0.1,-0.49252,0.00013,31.57175]
[1779107838916,38.79,77496.26,0.1,-0.49258,0.00013,31.57164]
[1779107839397,38.79,77494.92,0.1,-0.49276,0.00013,31.57135]
[1779107839418,38.79,77494.42,0.1,-0.49282,0.00013,31.57124]
[1779107841476,38.79,77494.42,0.1,-0.49282,0.00013,31.57124]
[1779107841505,38.79,77494.42,0.1,-0.49282,0.00013,31.57124]
[1779107841520,38.79,77494.42,0.1,-0.49282,0.00013,31.57124]
[1779107841793,38.79,77494.42,0.1,-0.49282,0.00013,31.57124]
[1779107841890,38.79,77494.03,0.1,-0.49287,0.00013,31.57115]
[1779107843028,38.79,77494.03,0.1,-0.49287,0.00013,31.57115]
[1779107845855,38.78,77492.2,0.1,-0.49311,0.00013,31.57074]
[1779107854398,38.78,77485.31,0.1,-0.49401,0.00013,31.5662]
[1779107857043,38.78,77486.93,0.1,-0.4938,0.00013,31.56661]
[1779107860693,38.77,77491.34,0.1,-0.49323,0.00013,31.56767]
[1779107866513,38.76,77486.9,0.1,-0.49381,0.00013,31.5666]
[1779107867690,38.76,77486.9,0.1,-0.49381,0.00013,31.5666]
[1779107872139,38.76,77491.47,0.1,-0.49321,0.00013,31.5677]
[1779107873377,38.76,77492.1,0.1,-0.49313,0.00013,31.56785]
[1779107877627,38.76,77492.05,0.1,-0.49314,0.00013,31.56784]
[1779107877674,38.76,77492.05,0.1,-0.49314,0.00013,31.56784]
[1779107880456,38.76,77496.67,0.1,-0.49254,0.00013,31.56887]
[1779107881092,38.76,77496.67,0.1,-0.49254,0.00013,31.56887]
[1779107880611,38.75,77498.6,0.1,-0.49229,0.00013,31.56927]
[1779107881138,38.75,77498.6,0.1,-0.49229,0.00013,31.56927]
[1779107881210,38.75,77498.6,0.1,-0.49229,0.00013,31.56927]
[1779107881854,38.75,77498.6,0.1,-0.49229,0.00013,31.56927]
[1779107881880,38.75,77498.6,0.1,-0.49229,0.00013,31.56927]
[1779107881955,38.76,77508.2,0.1,-0.49104,0.00013,31.57112]
[1779107883632,38.76,77514.65,0.1,-0.4902,0.00013,31.57219]
[1779107884749,38.76,77514.65,0.1,-0.4902,0.00013,31.57219]
[1779107887274,38.76,77518.74,0.1,-0.48967,0.00013,31.57279]
[1779107887332,38.76,77518.74,0.1,-0.48967,0.00013,31.57279]
[1779107887762,38.76,77518.74,0.1,-0.48967,0.00013,31.57279]
[1779107887783,38.76,77527.38,0.1,-0.48855,0.00013,31.57388]
[1779107893536,38.76,77532.41,0.1,-0.48789,0.00013,31.5744]
[1779107896048,38.76,77535.04,0.1,-0.48755,0.00013,31.57464]
[1779107897416,38.76,77534.34,0.1,-0.48764,0.00013,31.57458]
[1779107897527,38.76,77534.34,0.1,-0.48764,0.00013,31.57458]
[1779107898070,38.76,77534.34,0.1,-0.48764,0.00013,31.57458]
[1779107902400,38.76,77541.08,0.1,-0.48677,0.00013,31.5751]
[1779107903573,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903606,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903617,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903651,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903713,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903858,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903912,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107903922,38.76,77541.8,0.1,-0.48667,0.00013,31.57514]
[1779107904115,38.76,77554.04,0.1,-0.48508,0.00013,31.57567]
[1779107904604,38.76,77554.04,0.1,-0.48508,0.00013,31.57567]
[1779107904619,38.76,77554.04,0.1,-0.48508,0.00013,31.57567]
[1779107904664,38.76,77554.04,0.1,-0.48508,0.00013,31.57567]
[1779107904760,38.76,77554.04,0.1,-0.48508,0.00013,31.57567]
[1779107907898,38.76,77546.14,0.1,-0.48611,0.00013,31.57539]
[1779107912337,38.75,77546.03,0.1,-0.48612,0.00013,31.5725]
[1779107913416,38.75,77545.47,0.1,-0.4862,0.00013,31.57248]
[1779107913600,38.75,77545.47,0.1,-0.4862,0.00013,31.57248]
[1779107915015,38.75,77549.15,0.1,-0.48572,0.00013,31.57264]
[1779107915035,38.75,77549.15,0.1,-0.48572,0.00013,31.57264]
[1779107915116,38.75,77549.15,0.1,-0.48572,0.00013,31.57264]
[1779107915120,38.75,77549.15,0.1,-0.48572,0.00013,31.57264]
[1779107915175,38.75,77550.57,0.1,-0.48553,0.00013,31.57269]
[1779107915213,38.75,77550.57,0.1,-0.48553,0.00013,31.57269]
[1779107916126,38.75,77550.57,0.1,-0.48553,0.00013,31.57269]
[1779107916535,38.75,77550.62,0.1,-0.48553,0.00013,31.57269]
[1779107918878,38.75,77553.86,0.1,-0.48511,0.00013,31.57279]
[1779107921608,38.75,77562.24,0.1,-0.48402,0.00013,31.57286]
[1779107921765,38.75,77562.24,0.1,-0.48402,0.00013,31.57286]
[1779107922594,38.75,77561.42,0.1,-0.48412,0.00013,31.57286]
[1779107922722,38.75,77561.42,0.1,-0.48412,0.00013,31.57286]
[1779107923524,38.75,77565.18,0.1,-0.48364,0.00013,31.57283]
[1779107924481,38.75,77568.48,0.1,-0.48321,0.00013,31.57276]
[1779107924809,38.75,77568.48,0.1,-0.48321,0.00013,31.57276]
[1779107925023,38.75,77568.48,0.1,-0.48321,0.00013,31.57276]
[1779107928110,38.75,77568.91,0.1,-0.48315,0.00013,31.57275]
[1779107929247,38.75,77570.14,0.1,-0.48299,0.00013,31.57272]
[1779107931482,38.75,77572.03,0.1,-0.48275,0.00013,31.57265]
[1779107932389,38.74,77572.35,0.1,-0.4827,0.00013,31.57264]
[1779107932872,38.74,77572.35,0.1,-0.4827,0.00013,31.57264]
[1779107932984,38.75,77572.17,0.1,-0.48273,0.00013,31.57264]
[1779107933462,38.75,77572.17,0.1,-0.48273,0.00013,31.57264]
[1779107933476,38.75,77572.17,0.1,-0.48273,0.00013,31.57264]
[1779107933627,38.75,77572.17,0.1,-0.48273,0.00013,31.57264]
[1779107933991,38.75,77573.31,0.1,-0.48258,0.00013,31.5726]
[1779107934429,38.75,77573.31,0.1,-0.48258,0.00013,31.5726]
[1779107934722,38.75,77573.31,0.1,-0.48258,0.00013,31.5726]
[1779107934920,38.75,77573.31,0.1,-0.48258,0.00013,31.5726]
[1779107935122,38.75,77565.65,0.1,-0.48357,0.00013,31.57282]
[1779107935344,38.75,77565.65,0.1,-0.48357,0.00013,31.57282]
[1779107935567,38.75,77565.65,0.1,-0.48357,0.00013,31.57282]
[1779107935667,38.75,77565.65,0.1,-0.48357,0.00013,31.57282]
[1779107935727,38.75,77565.65,0.1,-0.48357,0.00013,31.57282]
[1779107937394,38.74,77565.27,0.1,-0.48362,0.00013,31.57283]
[1779107938075,38.74,77565.27,0.1,-0.48362,0.00013,31.57283]
[1779107938130,38.75,77572.98,0.1,-0.48262,0.00013,31.57261]
[1779107938483,38.75,77572.98,0.1,-0.48262,0.00013,31.57261]
[1779107939157,38.75,77572.98,0.1,-0.48262,0.00013,31.57261]
[1779107939473,38.75,77572.98,0.1,-0.48262,0.00013,31.57261]
[1779107940294,38.75,77574.65,0.1,-0.48241,0.00013,31.57254]
[1779107942252,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942280,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942285,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942437,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942441,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942502,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942558,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942665,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107942726,38.75,77575.45,0.1,-0.4823,0.00013,31.5725]
[1779107943105,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107943369,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107943842,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107944173,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107944331,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107944561,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107944714,38.75,77581.97,0.1,-0.48146,0.00013,31.57211]
[1779107945068,38.75,77588.73,0.1,-0.48058,0.00013,31.57155]
[1779107945604,38.75,77588.73,0.1,-0.48058,0.00013,31.57155]
[1779107945724,38.75,77588.73,0.1,-0.48058,0.00013,31.57155]
[1779107945766,38.75,77588.73,0.1,-0.48058,0.00013,31.57155]
[1779107945792,38.75,77588.73,0.1,-0.48058,0.00013,31.57155]
[1779107946460,38.75,77594.66,0.1,-0.47981,0.00013,31.57093]
[1779107947082,38.75,77605.11,0.1,-0.47845,0.00013,31.56956]
[1779107948179,38.75,77605.11,0.1,-0.47845,0.00013,31.56956]
[1779107948406,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107948429,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107948670,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107948702,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107948766,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107949041,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107949086,38.75,77605.27,0.1,-0.47843,0.00013,31.56954]
[1779107949115,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107949212,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107949779,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107949828,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107950051,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107950127,38.75,77619.5,0.1,-0.47659,0.00013,31.56707]
[1779107950231,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107950277,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107950465,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107950482,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107951051,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107951101,38.75,77625.81,0.1,-0.47577,0.00013,31.56576]
[1779107951148,38.75,77617.78,0.1,-0.47681,0.00013,31.56741]
[1779107951349,38.75,77617.78,0.1,-0.47681,0.00013,31.56741]
[1779107951865,38.75,77617.78,0.1,-0.47681,0.00013,31.56741]
[1779107952117,38.75,77617.79,0.1,-0.47681,0.00013,31.56741]
[1779107957159,38.75,77612.8,0.1,-0.47746,0.00013,31.56832]
[1779107961187,38.75,77620.41,0.1,-0.47647,0.00013,31.56689]
[1779107964209,38.75,77607.69,0.1,-0.47812,0.00013,31.56916]
[1779107966290,38.75,77606.31,0.1,-0.4783,0.00013,31.56938]
[1779107966335,38.75,77606.31,0.1,-0.4783,0.00013,31.56938]
[1779107967319,38.75,77611.53,0.1,-0.47762,0.00013,31.56853]
[1779107967366,38.75,77611.53,0.1,-0.47762,0.00013,31.56853]
[1779107967434,38.75,77611.53,0.1,-0.47762,0.00013,31.56853]
[1779107967536,38.75,77620.71,0.1,-0.47643,0.00013,31.56683]
[1779107969806,38.75,77620.71,0.1,-0.47643,0.00013,31.56683]
[1779107969822,38.75,77620.71,0.1,-0.47643,0.00013,31.56683]
[1779107971898,38.75,77625.95,0.1,-0.47575,0.00013,31.56285]
[1779107972747,38.75,77631.62,0.1,-0.47501,0.00013,31.56156]
[1779107972785,38.75,77631.62,0.1,-0.47501,0.00013,31.56156]
[1779107976175,38.75,77630.87,0.1,-0.47511,0.00013,31.56173]
[1779107976292,38.75,77625.06,0.1,-0.47586,0.00013,31.56304]
[1779107976416,38.75,77625.06,0.1,-0.47586,0.00013,31.56304]
[1779107977113,38.75,77625.06,0.1,-0.47586,0.00013,31.56304]
[1779107977181,38.75,77625.06,0.1,-0.47586,0.00013,31.56304]
[1779107977192,38.75,77614.49,0.1,-0.47724,0.00013,31.56513]
[1779107977814,38.75,77614.49,0.1,-0.47724,0.00013,31.56513]
[1779107977827,38.75,77605.61,0.1,-0.47839,0.00013,31.5666]
[1779107978693,38.75,77605.61,0.1,-0.47839,0.00013,31.5666]
[1779107978806,38.75,77605.61,0.1,-0.47839,0.00013,31.5666]
[1779107978821,38.75,77603.08,0.1,-0.47872,0.00013,31.56697]
[1779107980563,38.76,77598.97,0.1,-0.47925,0.00013,31.56753]
[1779107982689,38.76,77598.82,0.1,-0.47927,0.00013,31.56755]
[1779107983507,38.76,77597.81,0.1,-0.4794,0.00013,31.56768]
[1779107983600,38.76,77603.6,0.1,-0.47865,0.00013,31.56691]
[1779107987965,38.76,77609.13,0.1,-0.47793,0.00013,31.56606]
[1779107988066,38.76,77609.63,0.1,-0.47787,0.00013,31.56598]
[1779107993418,38.75,77610.35,0.1,-0.47777,0.00013,31.56585]
[1779107999087,38.73,77610.72,2.1,-0.47772,0.00013,31.56578]
[1779107999094,38.73,77610.72,2.1,-0.47772,0.00013,31.56578]
[1779107999212,38.72,77606.22,2.1,-0.4783,0.00013,31.56649]
[1779108000340,38.71,77606.22,2.1,-0.4783,0.00013,31.56649]
[1779108000467,38.71,77600.73,2.1,-0.47902,0.00013,31.56728]
[1779108002517,38.71,77597.62,2.1,-0.47942,0.00013,31.56768]
[1779108002932,38.71,77597.62,2.1,-0.47942,0.00013,31.56768]
[1779108003154,38.71,77597.62,2.1,-0.47942,0.00013,31.56768]
[1779108003231,38.71,77597.62,2.1,-0.47942,0.00013,31.56768]
[1779108003246,38.72,77600.93,2.1,-0.47899,0.00013,31.56725]
[1779108003290,38.72,77600.93,2.1,-0.47899,0.00013,31.56725]
[1779108004130,38.72,77600.93,2.1,-0.47899,0.00013,31.56725]
[1779108004181,38.72,77600.93,2.1,-0.47899,0.00013,31.56725]
[1779108004141,38.72,77608.86,2.1,-0.47796,0.00013,31.56607]
[1779108004944,38.72,77608.86,2.1,-0.47796,0.00013,31.56607]
[1779108005190,38.72,77608.86,2.1,-0.47796,0.00013,31.56607]
[1779108005218,38.72,77608.86,2.1,-0.47796,0.00013,31.56607]
[1779108005242,38.72,77608.86,2.1,-0.47796,0.00013,31.56607]
[1779108005249,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108005271,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108005297,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108006461,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108006493,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108006866,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108006915,38.72,77615.48,2.1,-0.4771,0.00013,31.56493]
[1779108007129,38.72,77627.63,2.1,-0.47552,0.00013,31.56244]
[1779108007736,38.72,77627.63,2.1,-0.47552,0.00013,31.56244]
[1779108007766,38.72,77627.63,2.1,-0.47552,0.00013,31.56244]
[1779108009763,38.72,77633.29,2.1,-0.47479,0.00013,31.56112]
[1779108010770,38.72,77638.87,2.1,-0.47407,0.00013,31.55971]
[1779108011070,38.72,77638.87,2.1,-0.47407,0.00013,31.55971]
[1779108012028,38.72,77639.22,2.1,-0.47402,0.00013,31.55961]
[1779108012925,38.72,77638.62,2.1,-0.4741,0.00013,31.55977]
[1779108012955,38.72,77638.62,2.1,-0.4741,0.00013,31.55977]
[1779108013011,38.72,77638.62,2.1,-0.4741,0.00013,31.55977]
[1779108013231,38.72,77638.62,2.1,-0.4741,0.00013,31.55977]
[1779108013254,38.72,77640.62,2.1,-0.47384,0.00013,31.55924]
[1779108015537,38.72,77643.9,2.1,-0.47341,0.00013,31.55835]
[1779108016045,38.72,77643.9,2.1,-0.47341,0.00013,31.55835]
[1779108017677,38.72,77643.64,2.1,-0.47345,0.00013,31.55842]
[1779108017683,38.72,77643.64,2.1,-0.47345,0.00013,31.55842]
[1779108018091,38.72,77636.37,2.1,-0.47439,0.00013,31.56036]
[1779108019545,38.73,77636.37,2.1,-0.47439,0.00013,31.56037]
[1779108019600,38.73,77631.03,2.1,-0.47509,0.00013,31.56168]
[1779108020405,38.73,77631.03,2.1,-0.47509,0.00013,31.56168]
[1779108020689,38.73,77631.03,2.1,-0.47509,0.00013,31.56168]
[1779108020833,38.73,77618.79,2.1,-0.47667,0.00013,31.56431]
[1779108022622,38.73,77612.14,2.1,-0.47754,0.00013,31.56554]
[1779108025981,38.73,77613.81,2.1,-0.47732,0.00013,31.56524]
[1779108026914,38.73,77617.93,2.1,-0.47679,0.00013,31.56448]
[1779108026986,38.73,77617.93,2.1,-0.47679,0.00013,31.56448]
[1779108026989,38.73,77617.93,2.1,-0.47679,0.00013,31.56448]
[1779108030113,38.73,77627.48,2.1,-0.47555,0.00013,31.56249]
[1779108030142,38.73,77627.48,2.1,-0.47555,0.00013,31.56249]
[1779108030149,38.73,77627.48,2.1,-0.47555,0.00013,31.56249]
[1779108034280,38.73,77628.26,2.1,-0.47545,0.00013,31.55943]
[1779108037630,38.73,77627.11,2.1,-0.47559,0.00013,31.55969]
[1779108039014,38.73,77617.13,2.1,-0.47689,0.00013,31.56175]
[1779108044775,38.73,77613.6,2.1,-0.47735,0.00013,31.5624]
[1779108045958,38.73,77613.6,2.1,-0.47735,0.00013,31.5624]
[1779108048297,38.73,77613.05,2.1,-0.47742,0.00013,31.56249]
[1779108047796,38.73,77605.4,2.1,-0.47841,0.00013,31.56374]
[1779108048378,38.73,77605.4,2.1,-0.47841,0.00013,31.56374]
[1779108048858,38.73,77605.4,2.1,-0.47841,0.00013,31.56374]
[1779108049153,38.73,77605.4,2.1,-0.47841,0.00013,31.56374]
[1779108049218,38.73,77605.4,2.1,-0.47841,0.00013,31.56374]
[1779108049224,38.73,77594.12,2.1,-0.47988,0.00013,31.56522]
[1779108052217,38.73,77596.24,2.1,-0.4796,0.00013,31.56498]
[1779108054872,38.73,77600.21,2.1,-0.47909,0.00013,31.56448]
[1779108059885,38.73,77594.89,2.1,-0.47978,0.00013,31.56514]
[1779108059934,38.73,77594.89,2.1,-0.47978,0.00013,31.56514]
[1779108060597,38.74,77596.0,2.1,-0.47963,0.00013,31.56501]
[1779108061850,38.74,77596.0,2.1,-0.47963,0.00013,31.56501]
[1779108064478,38.74,77592.22,2.1,-0.48012,0.00013,31.56543]
[1779108065064,38.74,77592.22,2.1,-0.48012,0.00013,31.56543]
[1779108066080,38.74,77588.94,2.1,-0.48055,0.00013,31.56576]
[1779108066741,38.74,77589.3,2.1,-0.4805,0.00013,31.56573]
[1779108068532,38.74,77588.79,2.1,-0.48057,0.00013,31.56578]
[1779108068629,38.74,77588.79,2.1,-0.48057,0.00013,31.56578]
[1779108069975,38.74,77592.88,2.1,-0.48004,0.00013,31.56536]
[1779108069983,38.74,77592.88,2.1,-0.48004,0.00013,31.56536]
[1779108070130,38.74,77607.9,2.1,-0.47809,0.00013,31.56336]
[1779108070493,38.74,77607.9,2.1,-0.47809,0.00013,31.56336]
[1779108070751,38.74,77607.9,2.1,-0.47809,0.00013,31.56336]
[1779108071986,38.74,77607.97,2.1,-0.47808,0.00013,31.56335]
[1779108072132,38.74,77614.92,2.1,-0.47718,0.00013,31.56217]
[1779108076843,38.74,77615.43,2.1,-0.47711,0.00013,31.56207]
[1779108076890,38.74,77615.43,2.1,-0.47711,0.00013,31.56207]
[1779108077444,38.74,77615.44,2.1,-0.47711,0.00013,31.56207]
[1779108077711,38.74,77615.44,2.1,-0.47711,0.00013,31.56207]
[1779108077720,38.74,77615.44,2.1,-0.47711,0.00013,31.56207]
[1779108077858,38.74,77615.44,2.1,-0.47711,0.00013,31.56207]
[1779108077991,38.74,77615.44,2.1,-0.47711,0.00013,31.56207]
[1779108078042,38.74,77627.2,2.1,-0.47558,0.00013,31.55968]
[1779108078821,38.74,77627.2,2.1,-0.47558,0.00013,31.55968]
[1779108079666,38.74,77633.5,2.1,-0.47477,0.00013,31.55821]
[1779108079720,38.74,77633.5,2.1,-0.47477,0.00013,31.55821]
[1779108079850,38.74,77633.5,2.1,-0.47477,0.00013,31.55821]
[1779108082499,38.74,77633.03,2.1,-0.47483,0.00013,31.55833]
[1779108083415,38.74,77633.04,2.1,-0.47483,0.00013,31.55832]
[1779108085728,38.74,77629.92,2.1,-0.47523,0.00013,31.55907]
[1779108087488,38.74,77629.01,2.1,-0.47535,0.00013,31.55928]
[1779108093195,38.74,77628.5,2.1,-0.47542,0.00013,31.55651]
[1779108098233,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098503,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098541,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098555,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098609,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098616,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098632,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098647,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098656,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108098844,38.74,77631.28,2.1,-0.47506,0.00013,31.55586]
[1779108099240,38.74,77633.18,2.1,-0.47481,0.00013,31.55541]
[1779108099561,38.74,77633.18,2.1,-0.47481,0.00013,31.55541]
[1779108100287,38.74,77633.18,2.1,-0.47481,0.00013,31.55541]
[1779108100316,38.74,77647.93,2.1,-0.4729,0.00013,31.55146]
[1779108100466,38.74,77647.93,2.1,-0.4729,0.00013,31.55146]
[1779108100844,38.74,77647.93,2.1,-0.4729,0.00013,31.55146]
[1779108101368,38.74,77647.93,2.1,-0.4729,0.00013,31.55146]
[1779108101562,38.74,77647.93,2.1,-0.4729,0.00013,31.55146]
[1779108104611,38.74,77639.21,2.1,-0.47403,0.00013,31.55389]
[1779108104670,38.74,77639.21,2.1,-0.47403,0.00013,31.55389]
[1779108105240,38.74,77639.21,2.1,-0.47403,0.00013,31.55389]
[1779108105282,38.74,77639.21,2.1,-0.47403,0.00013,31.55389]
[1779108105477,38.74,77644.49,2.1,-0.47334,0.00013,31.55245]
[1779108105699,38.74,77644.49,2.1,-0.47334,0.00013,31.55245]
[1779108105942,38.74,77644.49,2.1,-0.47334,0.00013,31.55245]
[1779108107298,38.74,77651.44,2.1,-0.47244,0.00013,31.55042]
[1779108112333,38.74,77655.38,2.1,-0.47193,0.00013,31.54919]
[1779108112578,38.74,77655.38,2.1,-0.47193,0.00013,31.54919]
[1779108112593,38.74,77655.38,2.1,-0.47193,0.00013,31.54919]
[1779108112676,38.74,77655.38,2.1,-0.47193,0.00013,31.54919]
[1779108115659,38.74,77648.71,2.1,-0.4728,0.00013,31.55124]
[1779108115825,38.74,77648.71,2.1,-0.4728,0.00013,31.55124]
[1779108115999,38.74,77648.71,2.1,-0.4728,0.00013,31.55124]
[1779108116082,38.74,77648.71,2.1,-0.4728,0.00013,31.55124]
[1779108116363,38.74,77650.03,2.1,-0.47263,0.00013,31.55084]
[1779108116600,38.74,77650.03,2.1,-0.47263,0.00013,31.55084]
[1779108116738,38.74,77650.03,2.1,-0.47263,0.00013,31.55084]
[1779108117326,38.74,77650.03,2.1,-0.47263,0.00013,31.55084]
[1779108117375,38.74,77643.21,2.1,-0.47351,0.00013,31.55281]
[1779108117933,38.74,77643.21,2.1,-0.47351,0.00013,31.55281]
[1779108118936,38.75,77643.09,2.1,-0.47352,0.00013,31.55284]
[1779108119956,38.75,77640.73,2.1,-0.47383,0.00013,31.55348]
[1779108120187,38.75,77640.73,2.1,-0.47383,0.00013,31.55348]
[1779108120480,38.75,77639.57,2.1,-0.47398,0.00013,31.55379]
[1779108120505,38.75,77639.57,2.1,-0.47398,0.00013,31.55379]
[1779108120977,38.75,77639.57,2.1,-0.47398,0.00013,31.55379]
[1779108121075,38.75,77640.48,2.1,-0.47386,0.00013,31.55355]
[1779108122318,38.75,77640.48,2.1,-0.47386,0.00013,31.55355]
[1779108122332,38.75,77640.48,2.1,-0.47386,0.00013,31.55355]
[1779108122375,38.75,77640.48,2.1,-0.47386,0.00013,31.55355]
[1779108122320,38.75,77650.37,2.1,-0.47258,0.00013,31.55075]
[1779108122478,38.75,77650.37,2.1,-0.47258,0.00013,31.55075]
[1779108123124,38.75,77650.37,2.1,-0.47258,0.00013,31.55075]
[1779108124446,38.75,77655.79,2.1,-0.47188,0.00013,31.54907]
[1779108124547,38.75,77647.76,2.1,-0.47292,0.00013,31.55152]
[1779108126092,38.75,77647.76,2.1,-0.47292,0.00013,31.55152]
[1779108126102,38.75,77647.76,2.1,-0.47292,0.00013,31.55152]
[1779108126334,38.75,77647.76,2.1,-0.47292,0.00013,31.55152]
[1779108126354,38.76,77641.2,2.1,-0.47377,0.00013,31.55337]
[1779108128344,38.76,77641.2,2.1,-0.47377,0.00013,31.55337]
[1779108128500,38.76,77641.11,2.1,-0.47378,0.00013,31.5534]
[1779108128812,38.76,77641.11,2.1,-0.47378,0.00013,31.5534]
[1779108129451,38.76,77645.01,2.1,-0.47328,0.00013,31.55232]
[1779108132762,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108132780,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108132804,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108132883,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108132998,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108133142,38.76,77648.92,2.1,-0.47277,0.00013,31.5512]
[1779108134277,38.76,77648.34,2.1,-0.47285,0.00013,31.55137]
[1779108135391,38.76,77653.51,2.1,-0.47218,0.00013,31.5498]
[1779108135496,38.76,77662.5,2.1,-0.47101,0.00013,31.54688]
[1779108137093,38.76,77662.5,2.1,-0.47101,0.00013,31.54688]
[1779108138355,38.76,77663.18,2.1,-0.47093,0.00013,31.54664]
[1779108141329,38.76,77659.22,2.1,-0.47144,0.00013,31.54798]
[1779108147281,38.75,77659.07,2.1,-0.47146,0.00013,31.54802]
[1779108147346,38.75,77659.07,2.1,-0.47146,0.00013,31.54802]
[1779108147379,38.75,77659.07,2.1,-0.47146,0.00013,31.54802]
[1779108147391,38.75,77659.07,2.1,-0.47146,0.00013,31.54802]
[1779108148213,38.75,77662.11,2.1,-0.47106,0.00013,31.54701]
[1779108148274,38.75,77662.11,2.1,-0.47106,0.00013,31.54701]
[1779108148653,38.75,77660.58,2.1,-0.47126,0.00013,31.54752]
[1779108149959,38.75,77657.54,2.1,-0.47166,0.00013,31.54852]
[1779108153789,38.75,77658.55,2.1,-0.47152,0.00013,31.5453]
[1779108154303,38.75,77658.55,2.1,-0.47152,0.00013,31.5453]
[1779108154358,38.75,77658.55,2.1,-0.47152,0.00013,31.5453]
[1779108154449,38.75,77658.31,2.1,-0.47155,0.00013,31.54538]
[1779108155292,38.75,77665.22,2.1,-0.47066,0.00013,31.54305]
[1779108155771,38.75,77665.22,2.1,-0.47066,0.00013,31.54305]
[1779108155801,38.75,77665.22,2.1,-0.47066,0.00013,31.54305]
[1779108156302,38.75,77665.22,2.1,-0.47066,0.00013,31.54305]
[1779108157299,38.75,77669.39,2.1,-0.47012,0.00013,31.54156]
[1779108157828,38.75,77671.33,2.1,-0.46987,0.00013,31.54085]
[1779108158099,38.75,77671.33,2.1,-0.46987,0.00013,31.54085]
[1779108158160,38.75,77671.33,2.1,-0.46987,0.00013,31.54085]
[1779108158180,38.75,77671.33,2.1,-0.46987,0.00013,31.54085]
[1779108158261,38.75,77669.06,2.1,-0.47016,0.00013,31.54168]
[1779108159633,38.76,77669.06,2.1,-0.47016,0.00013,31.54169]
[1779108159647,38.76,77669.06,2.1,-0.47016,0.00013,31.54169]
[1779108159731,38.76,77660.74,2.1,-0.47124,0.00013,31.54459]
[1779108160676,38.76,77660.74,2.1,-0.47124,0.00013,31.54459]
[1779108160682,38.76,77660.74,2.1,-0.47124,0.00013,31.54459]
[1779108160700,38.76,77660.74,2.1,-0.47124,0.00013,31.54459]
[1779108160766,38.76,77656.13,2.1,-0.47184,0.00013,31.54609]
[1779108162217,38.76,77656.13,2.1,-0.47184,0.00013,31.54609]
[1779108162226,38.76,77665.47,2.1,-0.47063,0.00013,31.54297]
[1779108165771,38.76,77670.72,2.1,-0.46995,0.00013,31.54109]
[1779108165830,38.76,77670.72,2.1,-0.46995,0.00013,31.54109]
[1779108166459,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108166524,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108166565,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108166575,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108166586,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108167216,38.76,77671.28,2.1,-0.46988,0.00013,31.54088]
[1779108167272,38.76,77674.18,2.1,-0.4695,0.00013,31.5398]
[1779108170965,38.77,77673.07,2.1,-0.46965,0.00013,31.54024]
[1779108173506,38.78,77671.27,2.1,-0.46989,0.00013,31.54093]
[1779108174112,38.78,77671.27,2.1,-0.46989,0.00013,31.54093]
[1779108174389,38.78,77671.27,2.1,-0.46989,0.00013,31.54093]
[1779108174424,38.78,77660.13,2.1,-0.47133,0.00013,31.54484]
[1779108174705,38.78,77660.13,2.1,-0.47133,0.00013,31.54484]
[1779108175113,38.78,77660.13,2.1,-0.47133,0.00013,31.54484]
[1779108175369,38.78,77660.13,2.1,-0.47133,0.00013,31.54484]
[1779108175420,38.78,77657.63,2.1,-0.47165,0.00013,31.54566]
[1779108175556,38.78,77657.63,2.1,-0.47165,0.00013,31.54566]
[1779108175591,38.78,77657.63,2.1,-0.47165,0.00013,31.54566]
[1779108175601,38.78,77657.63,2.1,-0.47165,0.00013,31.54566]
[1779108177632,38.8,77654.65,2.1,-0.47204,0.00013,31.54664]
[1779108177906,38.8,77654.65,2.1,-0.47204,0.00013,31.54664]
[1779108180358,38.8,77654.06,2.1,-0.47212,0.00013,31.54682]
[1779108180429,38.8,77654.06,2.1,-0.47212,0.00013,31.54682]
[1779108180877,38.8,77655.79,2.1,-0.4719,0.00013,31.54628]
[1779108180931,38.8,77655.79,2.1,-0.4719,0.00013,31.54628]
[1779108181004,38.8,77662.95,2.1,-0.47097,0.00013,31.54393]
[1779108184022,38.8,77673.55,2.1,-0.4696,0.00013,31.54013]
[1779108185434,38.8,77673.55,2.1,-0.4696,0.00013,31.54013]
[1779108186513,38.8,77672.71,2.1,-0.46971,0.00013,31.54045]
[1779108186667,38.8,77672.71,2.1,-0.46971,0.00013,31.54045]
[1779108188899,38.8,77669.24,2.1,-0.47016,0.00013,31.54172]
[1779108189477,38.8,77670.2,2.1,-0.47003,0.00013,31.54137]
[1779108189514,38.8,77670.2,2.1,-0.47003,0.00013,31.54137]
[1779108189528,38.8,77670.2,2.1,-0.47003,0.00013,31.54137]
[1779108190362,38.8,77670.2,2.1,-0.47003,0.00013,31.54137]
[1779108190652,38.8,77667.24,2.1,-0.47042,0.00013,31.54244]
[1779108190885,38.8,77667.24,2.1,-0.47042,0.00013,31.54244]
[1779108191869,38.8,77667.24,2.1,-0.47042,0.00013,31.54244]
[1779108191945,38.8,77658.69,2.1,-0.47152,0.00013,31.54535]
[1779108197934,38.81,77658.93,2.1,-0.47149,0.00013,31.54528]
[1779108202879,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108202935,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108202941,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203102,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203110,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203118,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203149,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203268,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108203323,38.81,77658.15,2.1,-0.47159,0.00013,31.54554]
[1779108204163,38.81,77657.29,2.1,-0.4717,0.00013,31.54582]
[1779108204198,38.81,77643.97,2.1,-0.47343,0.00013,31.54981]
[1779108204726,38.81,77643.97,2.1,-0.47343,0.00013,31.54981]
[1779108205326,38.81,77643.97,2.1,-0.47343,0.00013,31.54981]
[1779108206184,38.81,77640.64,2.1,-0.47386,0.00013,31.55072]
[1779108207687,38.81,77640.55,2.1,-0.47387,0.00013,31.55074]
[1779108210233,38.81,77636.38,2.1,-0.47441,0.00013,31.55182]
[1779108210391,38.81,77636.38,2.1,-0.47441,0.00013,31.55182]
[1779108210437,38.81,77636.38,2.1,-0.47441,0.00013,31.55182]
[1779108210476,38.81,77636.38,2.1,-0.47441,0.00013,31.55182]
[1779108212774,38.82,77636.75,2.1,-0.47436,0.00013,31.54884]
[1779108216511,38.82,77628.95,2.1,-0.47537,0.00013,31.55072]
[1779108216517,38.82,77628.95,2.1,-0.47537,0.00013,31.55072]
[1779108216537,38.82,77628.95,2.1,-0.47537,0.00013,31.55072]
[1779108216861,38.82,77628.95,2.1,-0.47537,0.00013,31.55072]
[1779108217219,38.82,77628.95,2.1,-0.47537,0.00013,31.55072]
[1779108222048,38.82,77632.14,2.1,-0.47496,0.00013,31.54998]
[1779108225878,38.82,77636.38,2.1,-0.47441,0.00013,31.54894]
[1779108226049,38.82,77636.38,2.1,-0.47441,0.00013,31.54894]
[1779108226899,38.81,77636.79,2.1,-0.47436,0.00013,31.54883]
[1779108226986,38.81,77636.79,2.1,-0.47436,0.00013,31.54883]
[1779108227002,38.81,77636.79,2.1,-0.47436,0.00013,31.54883]
[1779108227815,38.82,77640.98,2.1,-0.47382,0.00013,31.54774]
[1779108227951,38.82,77640.98,2.1,-0.47382,0.00013,31.54774]
[1779108228367,38.82,77640.98,2.1,-0.47382,0.00013,31.54774]
[1779108228377,38.82,77640.98,2.1,-0.47382,0.00013,31.54774]
[1779108228502,38.82,77655.39,2.1,-0.47195,0.00013,31.54355]
[1779108228591,38.82,77655.39,2.1,-0.47195,0.00013,31.54355]
[1779108228770,38.82,77655.39,2.1,-0.47195,0.00013,31.54355]
[1779108229171,38.82,77655.39,2.1,-0.47195,0.00013,31.54355]
[1779108229430,38.82,77655.39,2.1,-0.47195,0.00013,31.54355]
[1779108229520,38.82,77657.3,2.1,-0.4717,0.00013,31.54294]
[1779108231429,38.82,77657.11,2.1,-0.47173,0.00013,31.543]
[1779108231516,38.82,77658.91,2.1,-0.4715,0.00013,31.54242]
[1779108233121,38.82,77656.92,2.1,-0.47175,0.00013,31.54306]
[1779108238320,38.82,77658.66,2.1,-0.47153,0.00013,31.5425]
[1779108241236,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241244,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241299,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241318,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241329,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241418,38.81,77657.83,2.1,-0.47164,0.00013,31.54277]
[1779108241713,38.81,77660.28,2.1,-0.47132,0.00013,31.54196]
[1779108243341,38.81,77664.6,2.1,-0.47076,0.00013,31.5405]
[1779108246308,38.81,77669.65,2.1,-0.47011,0.00013,31.53871]
[1779108246392,38.81,77672.07,2.1,-0.46979,0.00013,31.53782]
[1779108247921,38.81,77672.07,2.1,-0.46979,0.00013,31.53782]
[1779108247934,38.81,77672.07,2.1,-0.46979,0.00013,31.53782]
[1779108253631,38.82,77669.77,2.1,-0.47009,0.00013,31.53867]
[1779108254333,38.82,77671.16,2.1,-0.46991,0.00013,31.53817]
[1779108259368,38.81,77670.67,2.1,-0.46997,0.00013,31.53834]
[1779108262390,38.81,77677.24,2.1,-0.46912,0.00013,31.53586]
[1779108264236,38.81,77677.97,2.1,-0.46903,0.00013,31.53557]
[1779108264253,38.81,77677.97,2.1,-0.46903,0.00013,31.53557]
[1779108264480,38.81,77677.97,2.1,-0.46903,0.00013,31.53557]
[1779108264496,38.81,77677.97,2.1,-0.46903,0.00013,31.53557]
[1779108264656,38.81,77677.26,2.1,-0.46912,0.00013,31.53585]
[1779108264798,38.81,77677.26,2.1,-0.46912,0.00013,31.53585]
[1779108265411,38.81,77677.46,2.1,-0.4691,0.00013,31.53577]
[1779108266418,38.81,77667.3,2.1,-0.47041,0.00013,31.53955]
[1779108267425,38.81,77660.67,2.1,-0.47127,0.00013,31.54183]
[1779108267895,38.81,77660.67,2.1,-0.47127,0.00013,31.54183]
[1779108268432,38.81,77662.38,2.1,-0.47105,0.00013,31.54125]
[1779108270433,38.81,77663.84,2.1,-0.47086,0.00013,31.54076]
[1779108270793,38.81,77665.65,2.1,-0.47062,0.00013,31.54013]
[1779108272386,38.81,77665.65,2.1,-0.47062,0.00013,31.53724]
[1779108273331,38.81,77664.82,2.1,-0.47073,0.00013,31.53753]
[1779108273467,38.81,77664.74,2.1,-0.47074,0.00013,31.53756]
[1779108275359,38.81,77663.21,2.1,-0.47094,0.00013,31.53809]
[1779108275878,38.81,77664.42,2.1,-0.47078,0.00013,31.53767]
[1779108275977,38.81,77664.42,2.1,-0.47078,0.00013,31.53767]
[1779108276228,38.81,77664.42,2.1,-0.47078,0.00013,31.53767]
[1779108277094,38.81,77659.31,2.1,-0.47144,0.00013,31.53939]
[1779108277160,38.81,77659.31,2.1,-0.47144,0.00013,31.53939]
[1779108277461,38.81,77659.31,2.1,-0.47144,0.00013,31.53939]
[1779108277521,38.81,77651.12,2.1,-0.4725,0.00013,31.54197]
[1779108279717,38.81,77650.33,2.1,-0.4726,0.00013,31.54221]
[1779108281523,38.82,77641.4,2.1,-0.47376,0.00013,31.54475]
[1779108284928,38.82,77638.55,2.1,-0.47413,0.00013,31.5455]
[1779108285096,38.82,77638.55,2.1,-0.47413,0.00013,31.5455]
[1779108289057,38.82,77629.69,2.1,-0.47528,0.00013,31.54767]
[1779108289260,38.82,77629.69,2.1,-0.47528,0.00013,31.54767]
[1779108290123,38.82,77628.87,2.1,-0.47538,0.00013,31.54785]
[1779108292600,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108293875,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108293920,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108293980,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294015,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294033,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294133,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294155,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294452,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294467,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294564,38.82,77637.48,2.1,-0.47427,0.00013,31.54577]
[1779108294572,38.82,77642.64,2.1,-0.4736,0.00013,31.54441]
[1779108294763,38.82,77642.64,2.1,-0.4736,0.00013,31.54441]
[1779108294852,38.82,77642.64,2.1,-0.4736,0.00013,31.54441]
[1779108294985,38.82,77642.64,2.1,-0.4736,0.00013,31.54441]
[1779108295210,38.82,77658.37,2.1,-0.47157,0.00013,31.53971]
[1779108295780,38.82,77670.89,2.1,-0.46995,0.00013,31.53538]
[1779108296820,38.82,77670.89,2.1,-0.46995,0.00013,31.53538]
[1779108296919,38.82,77674.37,2.1,-0.4695,0.00013,31.53408]
[1779108298853,38.82,77675.38,2.1,-0.46937,0.00013,31.5337]
[1779108299102,38.82,77675.38,2.1,-0.46937,0.00013,31.5337]
[1779108299162,38.82,77675.09,2.1,-0.4694,0.00013,31.53381]
[1779108300581,38.82,77675.09,2.1,-0.4694,0.00013,31.53381]
[1779108300821,38.82,77675.8,2.1,-0.46931,0.00013,31.53354]
[1779108301635,38.82,77678.52,2.1,-0.46896,0.00013,31.53248]
[1779108301638,38.82,77678.52,2.1,-0.46896,0.00013,31.53248]
[1779108303622,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108303915,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304012,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304012,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304137,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304405,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304520,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304545,38.82,77680.36,2.1,-0.46872,0.00013,31.53176]
[1779108304983,38.82,77685.07,2.1,-0.46811,0.00013,31.52984]
[1779108305043,38.82,77685.07,2.1,-0.46811,0.00013,31.52984]
[1779108305173,38.82,77685.07,2.1,-0.46811,0.00013,31.52984]
[1779108305302,38.82,77685.07,2.1,-0.46811,0.00013,31.52984]
[1779108305458,38.82,77685.07,2.1,-0.46811,0.00013,31.52984]
[1779108305571,38.82,77694.43,2.1,-0.4669,0.00013,31.52583]
[1779108305747,38.82,77694.43,2.1,-0.4669,0.00013,31.52583]
[1779108305859,38.82,77694.43,2.1,-0.4669,0.00013,31.52583]
[1779108306367,38.82,77694.43,2.1,-0.4669,0.00013,31.52583]
[1779108306614,38.82,77700.92,2.1,-0.46607,0.00013,31.52287]
[1779108307112,38.82,77700.92,2.1,-0.46607,0.00013,31.52287]
[1779108307484,38.82,77700.92,2.1,-0.46607,0.00013,31.52287]
[1779108307501,38.82,77700.92,2.1,-0.46607,0.00013,31.52287]
[1779108307546,38.82,77700.92,2.1,-0.46607,0.00013,31.52287]
[1779108307588,38.82,77681.7,2.1,-0.46855,0.00013,31.53122]
[1779108307720,38.82,77681.7,2.1,-0.46855,0.00013,31.53122]
[1779108308200,38.82,77681.7,2.1,-0.46855,0.00013,31.53122]
[1779108308322,38.82,77681.7,2.1,-0.46855,0.00013,31.53122]
[1779108308333,38.82,77681.7,2.1,-0.46855,0.00013,31.53122]
[1779108308524,38.82,77668.81,2.1,-0.47022,0.00013,31.53614]
[1779108309319,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108309816,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108309842,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108309849,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108309884,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108309948,38.82,77652.27,2.1,-0.47236,0.00013,31.54164]
[1779108310430,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108310867,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108310929,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108311067,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108311255,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108311258,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108311507,38.82,77645.11,2.1,-0.47328,0.00013,31.54374]
[1779108311560,38.83,77637.72,2.1,-0.47424,0.00013,31.54573]
[1779108311864,38.83,77637.72,2.1,-0.47424,0.00013,31.54573]
[1779108311879,38.83,77637.72,2.1,-0.47424,0.00013,31.54573]
[1779108312501,38.83,77637.72,2.1,-0.47424,0.00013,31.54573]
[1779108312521,38.83,77636.92,2.1,-0.47434,0.00013,31.54593]
[1779108313320,38.83,77636.92,2.1,-0.47434,0.00013,31.54593]
[1779108313344,38.83,77636.92,2.1,-0.47434,0.00013,31.54593]
[1779108313350,38.83,77636.92,2.1,-0.47434,0.00013,31.54593]
[1779108314275,38.83,77642.83,2.1,-0.47358,0.00013,31.54438]
[1779108314342,38.83,77642.83,2.1,-0.47358,0.00013,31.54438]
[1779108314525,38.83,77642.83,2.1,-0.47358,0.00013,31.54438]
[1779108316360,38.83,77654.59,2.1,-0.47206,0.00013,31.54093]
[1779108317406,38.83,77656.11,2.1,-0.47186,0.00013,31.54045]
[1779108317983,38.83,77657.63,2.1,-0.47166,0.00013,31.53996]
[1779108319666,38.83,77656.89,2.1,-0.47176,0.00013,31.5402]
[1779108319932,38.83,77656.89,2.1,-0.47176,0.00013,31.5402]
[1779108319970,38.83,77656.89,2.1,-0.47176,0.00013,31.5402]
[1779108320035,38.83,77656.49,2.1,-0.47181,0.00013,31.54033]
[1779108320705,38.83,77656.49,2.1,-0.47181,0.00013,31.54033]
[1779108321362,38.83,77656.49,2.1,-0.47181,0.00013,31.54033]
[1779108321418,38.83,77661.03,2.1,-0.47122,0.00013,31.53885]
[1779108321650,38.83,77661.03,2.1,-0.47122,0.00013,31.53885]
[1779108321747,38.83,77661.03,2.1,-0.47122,0.00013,31.53885]
[1779108322294,38.83,77661.03,2.1,-0.47122,0.00013,31.53885]
[1779108322488,38.83,77671.5,2.1,-0.46987,0.00013,31.53517]
[1779108323369,38.83,77671.5,2.1,-0.46987,0.00013,31.53517]
[1779108323849,38.83,77676.07,2.1,-0.46928,0.00013,31.53346]
[1779108325991,38.83,77684.43,2.1,-0.4682,0.00013,31.53014]
[1779108327626,38.83,77685.76,2.1,-0.46803,0.00013,31.52959]
[1779108329245,38.83,77692.01,2.1,-0.46722,0.00013,31.52693]
[1779108331414,38.83,77692.9,2.1,-0.46711,0.00013,31.52653]
[1779108331447,38.83,77692.9,2.1,-0.46711,0.00013,31.52653]
[1779108331494,38.83,77692.9,2.1,-0.46711,0.00013,31.52653]
[1779108333459,38.83,77696.61,2.1,-0.46663,0.00013,31.52199]
[1779108333544,38.83,77696.61,2.1,-0.46663,0.00013,31.52199]
[1779108333619,38.83,77696.61,2.1,-0.46663,0.00013,31.52199]
[1779108334363,38.83,77699.39,2.1,-0.46627,0.00013,31.52072]
[1779108335014,38.83,77700.37,2.1,-0.46614,0.00013,31.52027]
[1779108335627,38.83,77699.99,2.1,-0.46619,0.00013,31.52044]
[1779108335700,38.83,77699.99,2.1,-0.46619,0.00013,31.52044]
[1779108336120,38.83,77699.99,2.1,-0.46619,0.00013,31.52044]
[1779108336173,38.83,77699.99,2.1,-0.46619,0.00013,31.52044]
[1779108337251,38.83,77702.01,2.1,-0.46593,0.00013,31.5195]
[1779108338494,38.83,77703.26,2.1,-0.46577,0.00013,31.5189]
[1779108338539,38.83,77703.26,2.1,-0.46577,0.00013,31.5189]
[1779108338546,38.83,77703.26,2.1,-0.46577,0.00013,31.5189]
[1779108338652,38.82,77704.4,2.1,-0.46562,0.00013,31.51836]
[1779108339534,38.82,77704.4,2.1,-0.46562,0.00013,31.51836]
[1779108339681,38.82,77707.15,2.1,-0.46526,0.00013,31.51703]
[1779108340049,38.82,77707.15,2.1,-0.46526,0.00013,31.51703]
[1779108340482,38.82,77707.15,2.1,-0.46526,0.00013,31.51703]
[1779108340840,38.82,77710.62,2.1,-0.46482,0.00013,31.51532]
[1779108340881,38.82,77710.62,2.1,-0.46482,0.00013,31.51532]
[1779108343253,38.82,77711.64,2.1,-0.46468,0.00013,31.51481]
[1779108343543,38.82,77711.64,2.1,-0.46468,0.00013,31.51481]
[1779108343878,38.83,77715.69,2.1,-0.46416,0.00013,31.51276]
[1779108344091,38.83,77715.69,2.1,-0.46416,0.00013,31.51276]
[1779108344249,38.83,77715.69,2.1,-0.46416,0.00013,31.51276]
[1779108345863,38.83,77714.73,2.1,-0.46429,0.00013,31.51327]
[1779108346103,38.83,77714.73,2.1,-0.46429,0.00013,31.51327]
[1779108347004,38.83,77715.71,2.1,-0.46416,0.00013,31.51278]
[1779108347702,38.84,77715.39,2.1,-0.46421,0.00013,31.51295]
[1779108350776,38.84,77715.43,2.1,-0.4642,0.00013,31.51293]
[1779108350845,38.84,77715.43,2.1,-0.4642,0.00013,31.51293]
[1779108352006,38.84,77717.26,2.1,-0.46397,0.00013,31.51199]
[1779108352233,38.84,77717.26,2.1,-0.46397,0.00013,31.51199]
[1779108352322,38.84,77718.09,2.1,-0.46386,0.00013,31.51156]
[1779108352774,38.84,77718.09,2.1,-0.46386,0.00013,31.51156]
[1779108354330,38.84,77722.96,2.1,-0.46323,0.00013,31.50897]
[1779108354404,38.84,77722.96,2.1,-0.46323,0.00013,31.50897]
[1779108354427,38.84,77722.96,2.1,-0.46323,0.00013,31.50897]
[1779108355016,38.84,77725.57,2.1,-0.46289,0.00013,31.50755]
[1779108355519,38.84,77725.57,2.1,-0.46289,0.00013,31.50755]
[1779108355668,38.84,77722.19,2.1,-0.46333,0.00013,31.50939]
[1779108355724,38.84,77722.19,2.1,-0.46333,0.00013,31.50939]
[1779108357516,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358005,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358256,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358308,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358320,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358332,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358388,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108358502,38.85,77714.11,2.1,-0.46438,0.00013,31.51364]
[1779108360639,38.85,77713.03,2.1,-0.46452,0.00013,31.5142]
[1779108360484,38.85,77722.59,2.1,-0.46328,0.00013,31.50922]
[1779108360782,38.85,77722.59,2.1,-0.46328,0.00013,31.50922]
[1779108360879,38.85,77722.59,2.1,-0.46328,0.00013,31.50922]
[1779108360890,38.85,77722.59,2.1,-0.46328,0.00013,31.50922]
[1779108361000,38.85,77722.59,2.1,-0.46328,0.00013,31.50922]
[1779108361667,38.85,77727.35,2.1,-0.46267,0.00013,31.50662]
[1779108363097,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363218,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363241,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363257,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363285,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363487,38.85,77731.94,2.1,-0.46208,0.00013,31.50405]
[1779108363589,38.85,77733.52,2.1,-0.46188,0.00013,31.50315]
[1779108363834,38.85,77733.52,2.1,-0.46188,0.00013,31.50315]
[1779108363881,38.85,77733.52,2.1,-0.46188,0.00013,31.50315]
[1779108364260,38.85,77733.52,2.1,-0.46188,0.00013,31.50315]
[1779108364623,38.85,77733.52,2.1,-0.46188,0.00013,31.50315]
[1779108364273,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108364764,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108364884,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365137,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365306,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365331,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365443,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365465,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365493,38.85,77741.98,2.1,-0.46079,0.00013,31.49821]
[1779108365522,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108365878,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366065,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366091,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366103,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366493,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366512,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366553,38.84,77741.17,2.1,-0.46088,0.00013,31.49861]
[1779108366587,38.84,77729.13,2.1,-0.46244,0.00013,31.50561]
[1779108368152,38.86,77718.73,2.1,-0.46379,0.00013,31.51129]
[1779108369409,38.86,77718.73,2.1,-0.46379,0.00013,31.51129]
[1779108369475,38.86,77718.73,2.1,-0.46379,0.00013,31.51129]
[1779108369661,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108369780,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108370183,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108370192,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108370313,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108370382,38.86,77721.09,2.1,-0.46348,0.00013,31.51004]
[1779108370563,38.86,77713.23,2.1,-0.46449,0.00013,31.51412]
[1779108371092,38.86,77713.23,2.1,-0.46449,0.00013,31.51412]
[1779108371403,38.86,77713.23,2.1,-0.46449,0.00013,31.51412]
[1779108371631,38.86,77713.23,2.1,-0.46449,0.00013,31.51412]
[1779108371711,38.86,77712.28,2.1,-0.46462,0.00013,31.5146]
[1779108371956,38.86,77712.28,2.1,-0.46462,0.00013,31.5146]
[1779108372054,38.86,77712.28,2.1,-0.46462,0.00013,31.5146]
[1779108372904,38.86,77714.26,2.1,-0.46436,0.00013,31.5136]
[1779108372931,38.86,77714.26,2.1,-0.46436,0.00013,31.5136]
[1779108376895,38.86,77713.88,2.1,-0.46441,0.00013,31.51379]
[1779108376895,38.86,77713.88,2.1,-0.46441,0.00013,31.51379]
[1779108376950,38.86,77713.88,2.1,-0.46441,0.00013,31.51379]
[1779108377195,38.86,77713.88,2.1,-0.46441,0.00013,31.51379]
[1779108377296,38.86,77701.5,2.1,-0.46601,0.00013,31.51983]
[1779108379257,38.86,77701.5,2.1,-0.46601,0.00013,31.51983]
[1779108379277,38.86,77701.5,2.1,-0.46601,0.00013,31.51983]
[1779108381681,38.86,77693.14,2.1,-0.46709,0.00013,31.52362]
[1779108384252,38.85,77697.66,2.1,-0.4665,0.00013,31.52159]
[1779108385887,38.85,77705.03,2.1,-0.46555,0.00013,31.51815]
[1779108391867,38.85,77695.32,2.1,-0.4668,0.00013,31.51975]
[1779108392734,38.85,77694.5,2.1,-0.46691,0.00013,31.52012]
[1779108392888,38.85,77694.5,2.1,-0.46691,0.00013,31.52012]
[1779108396218,38.85,77689.13,2.1,-0.4676,0.00013,31.52245]
[1779108396298,38.85,77689.13,2.1,-0.4676,0.00013,31.52245]
[1779108396334,38.85,77689.13,2.1,-0.4676,0.00013,31.52245]
[1779108396342,38.85,77689.13,2.1,-0.4676,0.00013,31.52245]
[1779108396484,38.85,77689.13,2.1,-0.4676,0.00013,31.52245]
[1779108396487,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108396745,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108396822,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108397040,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108397400,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108397454,38.85,77698.08,2.1,-0.46644,0.00013,31.5185]
[1779108397501,38.84,77712.26,2.1,-0.46461,0.00013,31.51168]
[1779108398642,38.84,77712.26,2.1,-0.46461,0.00013,31.51168]
[1779108400384,38.84,77712.34,2.1,-0.4646,0.00013,31.51161]
[1779108403145,38.84,77711.52,2.1,-0.4647,0.00013,31.51203]
[1779108403405,38.84,77707.69,2.1,-0.4652,0.00013,31.51393]
[1779108406426,38.84,77696.21,2.1,-0.46668,0.00013,31.51932]
[1779108411359,38.84,77692.53,2.1,-0.46716,0.00013,31.52095]
[1779108414399,38.83,77690.58,2.1,-0.4674,0.00013,31.52177]
[1779108417594,38.82,77693.54,2.1,-0.46702,0.00013,31.52046]
[1779108423545,38.81,77689.34,2.1,-0.46755,0.00013,31.52224]
[1779108428581,38.8,77686.57,2.1,-0.46791,0.00013,31.5234]
[1779108431140,38.8,77685.34,2.1,-0.46807,0.00013,31.52391]
[1779108431602,38.8,77693.23,2.1,-0.46705,0.00013,31.52053]
[1779108432632,38.8,77693.23,2.1,-0.46705,0.00013,31.52053]
[1779108432670,38.8,77704.49,2.1,-0.46559,0.00013,31.51535]
[1779108435630,38.8,77695.43,2.1,-0.46676,0.00013,31.51954]
[1779108436316,38.8,77695.43,2.1,-0.46676,0.00013,31.51954]
[1779108439658,38.79,77687.4,2.1,-0.4678,0.00013,31.52301]
[1779108444697,38.78,77692.61,2.1,-0.46712,0.00013,31.52075]
[1779108448422,38.78,77692.97,2.1,-0.46707,0.00013,31.52057]
[1779108448433,38.78,77692.97,2.1,-0.46707,0.00013,31.52057]
[1779108450170,38.77,77688.04,2.1,-0.46771,0.00013,31.5227]
[1779108455304,38.77,77686.25,2.1,-0.46794,0.00013,31.52056]
[1779108456484,38.77,77685.32,2.1,-0.46806,0.00013,31.52095]
[1779108456987,38.77,77680.42,2.1,-0.46869,0.00013,31.52294]
[1779108458928,38.77,77671.43,2.1,-0.46985,0.00013,31.5264]
[1779108459079,38.77,77671.43,2.1,-0.46985,0.00013,31.5264]
[1779108459103,38.77,77671.43,2.1,-0.46985,0.00013,31.5264]
[1779108462349,38.74,77665.77,2.1,-0.47058,0.00013,31.5284]
[1779108462439,38.74,77665.77,2.1,-0.47058,0.00013,31.5284]
[1779108462725,38.74,77663.11,2.1,-0.47092,0.00013,31.52932]
[1779108463236,38.74,77663.11,2.1,-0.47092,0.00013,31.52932]
[1779108463378,38.74,77663.11,2.1,-0.47092,0.00013,31.52932]
[1779108463575,38.74,77663.11,2.1,-0.47092,0.00013,31.52932]
[1779108463624,38.74,77656.62,2.1,-0.47176,0.00013,31.53148]
[1779108465715,38.74,77653.6,2.1,-0.47216,0.00013,31.53244]
[1779108466351,38.74,77653.6,2.1,-0.47216,0.00013,31.53244]
[1779108466419,38.74,77653.6,2.1,-0.47216,0.00013,31.53244]
[1779108466426,38.74,77653.6,2.1,-0.47216,0.00013,31.53244]
[1779108466444,38.74,77649.35,2.1,-0.47271,0.00013,31.53373]
[1779108469570,38.72,77652.29,2.1,-0.47232,0.00013,31.5328]
[1779108469625,38.72,77652.29,2.1,-0.47232,0.00013,31.5328]
[1779108469649,38.72,77652.29,2.1,-0.47232,0.00013,31.5328]
[1779108469748,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108469947,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108470261,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108470285,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108470682,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108470723,38.71,77652.28,2.1,-0.47232,0.00013,31.53278]
[1779108470686,38.7,77650.64,2.1,-0.47253,0.00013,31.53327]
[1779108471056,38.7,77650.64,2.1,-0.47253,0.00013,31.53327]
[1779108471062,38.7,77650.64,2.1,-0.47253,0.00013,31.53327]
[1779108471188,38.7,77650.64,2.1,-0.47253,0.00013,31.53327]
[1779108471201,38.7,77650.64,2.1,-0.47253,0.00013,31.53327]
[1779108471204,38.69,77651.58,2.1,-0.4724,0.00013,31.53296]
[1779108472508,38.69,77651.58,2.1,-0.4724,0.00013,31.53296]
[1779108472846,38.68,77649.68,2.1,-0.47265,0.00013,31.53353]
[1779108473612,38.68,77649.68,2.1,-0.47265,0.00013,31.53353]
[1779108473617,38.68,77649.68,2.1,-0.47265,0.00013,31.53353]
[1779108473700,38.68,77648.91,2.1,-0.47275,0.00013,31.53376]
[1779108476427,38.68,77654.33,2.1,-0.47204,0.00013,31.5321]
[1779108476529,38.68,77654.68,2.1,-0.472,0.00013,31.53199]
[1779108478127,38.68,77654.68,2.1,-0.472,0.00013,31.53198]
[1779108478221,38.68,77652.82,2.1,-0.47224,0.00013,31.53256]
[1779108478773,38.68,77652.82,2.1,-0.47224,0.00013,31.53256]
[1779108481729,38.68,77660.28,2.1,-0.47127,0.00013,31.53015]
[1779108482163,38.67,77660.28,2.1,-0.47127,0.00013,31.53015]
[1779108482514,38.67,77660.28,2.1,-0.47127,0.00013,31.53015]
[1779108482552,38.67,77660.28,2.1,-0.47127,0.00013,31.53015]
[1779108482594,38.67,77659.32,2.1,-0.47139,0.00013,31.53047]
[1779108482838,38.67,77659.32,2.1,-0.47139,0.00013,31.53047]
[1779108482869,38.67,77659.32,2.1,-0.47139,0.00013,31.53047]
[1779108484727,38.67,77643.02,2.1,-0.47351,0.00013,31.53544]
[1779108484987,38.67,77643.02,2.1,-0.47351,0.00013,31.53544]
[1779108486234,38.67,77644.6,2.1,-0.4733,0.00013,31.535]
[1779108486242,38.67,77644.6,2.1,-0.4733,0.00013,31.535]
[1779108486471,38.67,77644.6,2.1,-0.4733,0.00013,31.535]
[1779108489901,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490012,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490358,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490367,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490598,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490642,38.67,77639.12,2.1,-0.47401,0.00013,31.5365]
[1779108490768,38.67,77635.31,2.1,-0.47451,0.00013,31.53748]
[1779108491906,38.67,77635.31,2.1,-0.47451,0.00013,31.53748]
[1779108492902,38.67,77629.18,2.1,-0.47531,0.00013,31.53896]
[1779108493420,38.67,77629.18,2.1,-0.47531,0.00013,31.53896]
[1779108495055,38.67,77631.21,2.1,-0.47504,0.00013,31.53849]
[1779108495438,38.67,77631.21,2.1,-0.47504,0.00013,31.53849]
[1779108497244,38.67,77634.04,2.1,-0.47468,0.00013,31.5378]
[1779108499721,38.68,77634.56,2.1,-0.47461,0.00013,31.53767]
[1779108500820,38.68,77635.04,2.1,-0.47455,0.00013,31.53756]
[1779108500857,38.68,77635.04,2.1,-0.47455,0.00013,31.53756]
[1779108500927,38.68,77635.04,2.1,-0.47455,0.00013,31.53756]
[1779108502013,38.68,77635.22,2.1,-0.47452,0.00013,31.53751]
[1779108502227,38.68,77635.22,2.1,-0.47452,0.00013,31.53751]
[1779108502339,38.68,77635.22,2.1,-0.47452,0.00013,31.53751]
[1779108502430,38.68,77647.65,2.1,-0.47291,0.00013,31.53412]
[1779108506161,38.67,77652.14,2.1,-0.47232,0.00013,31.53277]
[1779108507183,38.67,77652.14,2.1,-0.47232,0.00013,31.53277]
[1779108511186,38.67,77652.19,2.1,-0.47232,0.00013,31.53274]
[1779108511404,38.67,77652.19,2.1,-0.47232,0.00013,31.53274]
[1779108511488,38.67,77652.19,2.1,-0.47232,0.00013,31.53274]
[1779108511662,38.67,77652.19,2.1,-0.47232,0.00013,31.53274]
[1779108511736,38.67,77651.25,2.1,-0.47244,0.00013,31.53014]
[1779108512133,38.67,77651.25,2.1,-0.47244,0.00013,31.53014]
[1779108512139,38.67,77651.25,2.1,-0.47244,0.00013,31.53014]
[1779108512908,38.67,77646.75,2.1,-0.47302,0.00013,31.53148]
[1779108514913,38.67,77644.98,2.1,-0.47325,0.00013,31.53199]
[1779108515796,38.67,77644.98,2.1,-0.47325,0.00013,31.53199]
[1779108515802,38.67,77644.98,2.1,-0.47325,0.00013,31.53199]
[1779108515974,38.67,77643.4,2.1,-0.47346,0.00013,31.53244]
[1779108516231,38.67,77642.94,2.1,-0.47352,0.00013,31.53257]
[1779108517367,38.67,77642.94,2.1,-0.47352,0.00013,31.53257]
[1779108517468,38.67,77635.2,2.1,-0.47452,0.00013,31.53462]
[1779108519874,38.67,77635.6,2.1,-0.47447,0.00013,31.53452]
[1779108521209,38.67,77635.6,2.1,-0.47447,0.00013,31.53452]
[1779108521356,38.67,77635.6,2.1,-0.47447,0.00013,31.53452]
[1779108521878,38.67,77632.12,2.1,-0.47492,0.00013,31.53538]
[1779108523351,38.67,77632.12,2.1,-0.47492,0.00013,31.53538]
[1779108523375,38.67,77632.12,2.1,-0.47492,0.00013,31.53538]
[1779108525829,38.67,77627.64,2.1,-0.47551,0.00013,31.53643]
[1779108525961,38.67,77627.64,2.1,-0.47551,0.00013,31.53643]
[1779108526029,38.67,77627.64,2.1,-0.47551,0.00013,31.53643]
[1779108526104,38.67,77627.64,2.1,-0.47551,0.00013,31.53643]
[1779108526284,38.67,77627.64,2.1,-0.47551,0.00013,31.53643]
[1779108527050,38.67,77630.46,2.1,-0.47514,0.00013,31.53578]
[1779108527488,38.67,77630.46,2.1,-0.47514,0.00013,31.53578]
[1779108528055,38.67,77632.17,2.1,-0.47492,0.00013,31.53537]
[1779108529995,38.67,77634.23,2.1,-0.47465,0.00013,31.53487]
[1779108530056,38.67,77634.23,2.1,-0.47465,0.00013,31.53487]
[1779108530888,38.67,77633.73,2.1,-0.47471,0.00013,31.53499]
[1779108530915,38.67,77633.73,2.1,-0.47471,0.00013,31.53499]
[1779108530987,38.67,77633.73,2.1,-0.47471,0.00013,31.53499]
[1779108531006,38.67,77633.73,2.1,-0.47471,0.00013,31.53499]
[1779108531337,38.67,77635.17,2.1,-0.47453,0.00013,31.53463]
[1779108531859,38.67,77635.17,2.1,-0.47453,0.00013,31.53463]
[1779108531871,38.67,77635.17,2.1,-0.47453,0.00013,31.53463]
[1779108532983,38.67,77638.61,2.1,-0.47408,0.00013,31.53375]
[1779108533033,38.67,77638.61,2.1,-0.47408,0.00013,31.53375]
[1779108537966,38.68,77632.03,2.1,-0.47494,0.00013,31.53541]
[1779108541587,38.68,77632.19,2.1,-0.47492,0.00013,31.53537]
[1779108541594,38.68,77632.19,2.1,-0.47492,0.00013,31.53537]
[1779108542655,38.68,77632.31,2.1,-0.4749,0.00013,31.53534]
[1779108544228,38.68,77633.37,2.1,-0.47476,0.00013,31.53509]
[1779108544234,38.68,77633.37,2.1,-0.47476,0.00013,31.53509]
[1779108544249,38.68,77633.37,2.1,-0.47476,0.00013,31.53509]
[1779108544283,38.68,77633.37,2.1,-0.47476,0.00013,31.53509]
[1779108545547,38.68,77637.73,2.1,-0.4742,0.00013,31.53398]
[1779108545585,38.68,77637.73,2.1,-0.4742,0.00013,31.53398]
[1779108545772,38.68,77644.76,2.1,-0.47328,0.00013,31.53207]
[1779108546295,38.68,77644.76,2.1,-0.47328,0.00013,31.53207]
[1779108547261,38.68,77644.76,2.1,-0.47328,0.00013,31.53207]
[1779108548826,38.68,77647.35,2.1,-0.47295,0.00013,31.53133]
[1779108549312,38.68,77645.84,2.1,-0.47314,0.00013,31.53176]
[1779108549380,38.68,77645.84,2.1,-0.47314,0.00013,31.53176]
[1779108549753,38.68,77645.84,2.1,-0.47314,0.00013,31.53176]
[1779108549796,38.68,77645.84,2.1,-0.47314,0.00013,31.53176]
[1779108549840,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108549877,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108550001,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108550504,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108550766,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108550829,38.68,77645.43,2.1,-0.4732,0.00013,31.53188]
[1779108556297,38.67,77652.06,2.1,-0.47233,0.00013,31.5299]
[1779108558406,38.67,77653.17,2.1,-0.47219,0.00013,31.52955]
[1779108558471,38.67,77653.17,2.1,-0.47219,0.00013,31.52955]
[1779108558803,38.67,77653.17,2.1,-0.47219,0.00013,31.52955]
[1779108561952,38.67,77661.4,2.1,-0.47112,0.00013,31.52686]
[1779108563012,38.66,77661.62,2.1,-0.47109,0.00013,31.52679]
[1779108563065,38.66,77661.62,2.1,-0.47109,0.00013,31.52679]
[1779108563169,38.66,77661.62,2.1,-0.47109,0.00013,31.52679]
[1779108563240,38.66,77661.62,2.1,-0.47109,0.00013,31.52679]
[1779108563584,38.66,77661.62,2.1,-0.47109,0.00013,31.52679]
[1779108563685,38.66,77653.0,2.1,-0.47221,0.00013,31.5296]
[1779108563883,38.66,77653.0,2.1,-0.47221,0.00013,31.5296]
[1779108564350,38.66,77653.0,2.1,-0.47221,0.00013,31.5296]
[1779108564434,38.66,77653.0,2.1,-0.47221,0.00013,31.5296]
[1779108565058,38.66,77649.34,2.1,-0.47268,0.00013,31.53071]
[1779108570612,38.66,77646.54,2.1,-0.47305,0.00013,31.53153]
[1779108572446,38.66,77647.62,2.1,-0.4729,0.00013,31.52833]
[1779108572465,38.66,77647.62,2.1,-0.4729,0.00013,31.52833]
[1779108574363,38.66,77646.16,2.1,-0.47309,0.00013,31.52875]
[1779108574426,38.66,77646.16,2.1,-0.47309,0.00013,31.52875]
[1779108578553,38.65,77647.95,2.1,-0.47286,0.00013,31.52822]
[1779108579847,38.65,77647.09,2.1,-0.47297,0.00013,31.52847]
[1779108580794,38.65,77646.41,2.1,-0.47306,0.00013,31.52867]
[1779108581932,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582204,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582229,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582236,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582473,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582530,38.65,77641.52,2.1,-0.4737,0.00013,31.53005]
[1779108582698,38.65,77640.56,2.1,-0.47382,0.00013,31.53031]
[1779108583141,38.65,77640.56,2.1,-0.47382,0.00013,31.53031]
[1779108583879,38.65,77640.15,2.1,-0.47387,0.00013,31.53042]
[1779108587869,38.65,77632.89,2.1,-0.47482,0.00013,31.53229]
[1779108591660,38.66,77633.46,2.1,-0.47474,0.00013,31.53215]
[1779108594275,38.66,77626.09,2.1,-0.4757,0.00013,31.53388]
[1779108598660,38.66,77623.18,2.1,-0.47608,0.00013,31.53451]
[1779108601989,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108602381,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108602419,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108602432,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108602448,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108602641,38.66,77624.52,2.1,-0.47591,0.00013,31.53422]
[1779108603056,38.66,77623.8,2.1,-0.476,0.00013,31.53438]
[1779108603459,38.66,77623.8,2.1,-0.476,0.00013,31.53438]
[1779108603507,38.66,77623.8,2.1,-0.476,0.00013,31.53438]
[1779108603846,38.66,77615.25,2.1,-0.47711,0.00013,31.53608]
[1779108605313,38.66,77610.02,2.1,-0.47779,0.00013,31.537]
[1779108605362,38.66,77610.02,2.1,-0.47779,0.00013,31.537]
[1779108606908,38.66,77605.91,2.1,-0.47833,0.00013,31.53766]
[1779108607056,38.66,77605.91,2.1,-0.47833,0.00013,31.53766]
[1779108607830,38.66,77605.91,2.1,-0.47833,0.00013,31.53766]
[1779108607883,38.66,77612.98,2.1,-0.47741,0.00013,31.53649]
[1779108608878,38.66,77612.98,2.1,-0.47741,0.00013,31.53649]
[1779108610894,38.66,77624.04,2.1,-0.47597,0.00013,31.53433]
[1779108611543,38.66,77624.04,2.1,-0.47597,0.00013,31.53433]
[1779108611560,38.66,77624.04,2.1,-0.47597,0.00013,31.53433]
[1779108611724,38.66,77624.04,2.1,-0.47597,0.00013,31.53433]
[1779108611749,38.66,77624.04,2.1,-0.47597,0.00013,31.53433]
[1779108611901,38.66,77623.44,2.1,-0.47605,0.00013,31.53445]
[1779108612131,38.66,77623.44,2.1,-0.47605,0.00013,31.53445]
[1779108612479,38.66,77623.44,2.1,-0.47605,0.00013,31.53445]
[1779108612540,38.66,77623.44,2.1,-0.47605,0.00013,31.53445]
[1779108614366,38.66,77625.89,2.1,-0.47573,0.00013,31.53392]
[1779108614539,38.66,77625.89,2.1,-0.47573,0.00013,31.53392]
[1779108614911,38.66,77625.89,2.1,-0.47573,0.00013,31.53392]
[1779108614966,38.66,77630.88,2.1,-0.47508,0.00013,31.53278]
[1779108616936,38.66,77623.7,2.1,-0.47602,0.00013,31.5344]
[1779108621057,38.66,77618.71,2.1,-0.47666,0.00013,31.53542]
[1779108621150,38.66,77618.71,2.1,-0.47666,0.00013,31.53542]
[1779108621470,38.66,77618.71,2.1,-0.47666,0.00013,31.53542]
[1779108623558,38.66,77616.44,2.1,-0.47696,0.00013,31.53586]
[1779108623813,38.66,77616.44,2.1,-0.47696,0.00013,31.53586]
[1779108623867,38.66,77609.29,2.1,-0.47789,0.00013,31.53713]
[1779108627009,38.66,77620.51,2.1,-0.47643,0.00013,31.53506]
[1779108629668,38.66,77620.41,2.1,-0.47644,0.00013,31.53508]
[1779108629877,38.66,77620.41,2.1,-0.47644,0.00013,31.53508]
[1779108630066,38.66,77619.89,2.1,-0.47651,0.00013,31.53519]
[1779108630112,38.66,77619.89,2.1,-0.47651,0.00013,31.53519]
[1779108631079,38.66,77622.28,2.1,-0.4762,0.00013,31.5347]
[1779108631568,38.66,77622.28,2.1,-0.4762,0.00013,31.5347]
[1779108632423,38.66,77628.04,2.1,-0.47545,0.00013,31.53056]
[1779108636524,38.66,77630.61,2.1,-0.47512,0.00013,31.52996]
[1779108637878,38.66,77630.43,2.1,-0.47514,0.00013,31.53]
[1779108641595,38.67,77629.1,2.1,-0.47531,0.00013,31.53032]
[1779108641615,38.66,77628.97,2.1,-0.47533,0.00013,31.53035]
[1779108644390,38.67,77629.54,2.1,-0.47526,0.00013,31.53021]
[1779108647285,38.67,77625.08,2.1,-0.47584,0.00013,31.53122]
[1779108653197,38.67,77618.7,2.1,-0.47667,0.00013,31.53254]
[1779108655009,38.67,77617.96,2.1,-0.47676,0.00013,31.53269]
[1779108656531,38.67,77617.87,2.1,-0.47677,0.00013,31.5327]
[1779108656541,38.67,77616.05,2.1,-0.47701,0.00013,31.53305]
[1779108659239,38.67,77606.92,2.1,-0.4782,0.00013,31.53462]
[1779108664274,38.67,77604.06,2.1,-0.47857,0.00013,31.53506]
[1779108665877,38.67,77604.06,2.1,-0.47857,0.00013,31.53506]
[1779108666085,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666219,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666222,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666260,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666387,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666421,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666462,38.67,77601.64,2.1,-0.47889,0.00013,31.53541]
[1779108666526,38.67,77589.66,2.1,-0.48045,0.00013,31.53683]
[1779108668308,38.66,77582.69,2.1,-0.48135,0.00013,31.53744]
[1779108670756,38.66,77581.41,2.1,-0.48152,0.00013,31.53753]
[1779108670987,38.66,77579.09,2.1,-0.48182,0.00013,31.53769]
[1779108671044,38.66,77579.09,2.1,-0.48182,0.00013,31.53769]
[1779108671131,38.66,77579.09,2.1,-0.48182,0.00013,31.53769]
[1779108671329,38.66,77579.09,2.1,-0.48182,0.00013,31.53769]
[1779108672632,38.66,77567.96,2.1,-0.48327,0.00013,31.53818]
[1779108673519,38.66,77567.96,2.1,-0.48327,0.00013,31.53818]
[1779108674136,38.66,77568.78,2.1,-0.48316,0.00013,31.53816]
[1779108674182,38.66,77568.78,2.1,-0.48316,0.00013,31.53816]
[1779108674249,38.66,77568.78,2.1,-0.48316,0.00013,31.53816]
[1779108674726,38.66,77568.78,2.1,-0.48316,0.00013,31.53816]
[1779108675614,38.66,77565.25,2.1,-0.48362,0.00013,31.53824]
[1779108676161,38.66,77563.36,2.1,-0.48387,0.00013,31.53827]
[1779108676587,38.66,77563.36,2.1,-0.48387,0.00013,31.53827]
[1779108677299,38.66,77563.34,2.1,-0.48387,0.00013,31.53827]
[1779108677592,38.66,77563.34,2.1,-0.48387,0.00013,31.53827]
[1779108679549,38.66,77563.63,2.1,-0.48384,0.00013,31.53826]
[1779108681727,38.66,77564.74,2.1,-0.48369,0.00013,31.53825]
[1779108682724,38.66,77568.86,2.1,-0.48315,0.00013,31.53816]
[1779108682776,38.66,77568.86,2.1,-0.48315,0.00013,31.53816]
[1779108683644,38.66,77569.16,2.1,-0.48312,0.00013,31.53815]
[1779108685588,38.66,77565.43,2.1,-0.4836,0.00013,31.53824]
[1779108685600,38.66,77557.27,2.1,-0.48466,0.00013,31.53827]
[1779108688464,38.66,77556.26,2.1,-0.4848,0.00013,31.53826]
[1779108689137,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690279,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690318,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690389,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690484,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690621,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690745,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690871,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690933,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690942,38.66,77555.21,2.1,-0.48493,0.00013,31.53824]
[1779108690908,38.66,77551.09,2.1,-0.48547,0.00013,31.53814]
[1779108691424,38.66,77551.09,2.1,-0.48547,0.00013,31.53814]
[1779108691485,38.66,77551.09,2.1,-0.48547,0.00013,31.53814]
[1779108691513,38.66,77551.09,2.1,-0.48547,0.00013,31.53814]
[1779108691586,38.66,77549.42,2.1,-0.48569,0.00013,31.5352]
[1779108692181,38.66,77549.42,2.1,-0.48569,0.00013,31.5352]
[1779108694497,38.65,77558.41,2.1,-0.48452,0.00013,31.53539]
[1779108696502,38.65,77561.49,2.1,-0.48411,0.00013,31.5354]
[1779108696920,38.65,77561.49,2.1,-0.48411,0.00013,31.5354]
[1779108697603,38.65,77560.0,2.1,-0.48431,0.00013,31.5354]
[1779108698171,38.65,77557.27,2.1,-0.48466,0.00013,31.53538]
[1779108701798,38.65,77549.79,2.1,-0.48564,0.00013,31.53522]
[1779108703104,38.65,77549.79,2.1,-0.48564,0.00013,31.53522]
[1779108703225,38.65,77549.79,2.1,-0.48564,0.00013,31.53522]
[1779108706542,38.65,77556.18,2.1,-0.48481,0.00013,31.53537]
[1779108706671,38.65,77556.18,2.1,-0.48481,0.00013,31.53537]
[1779108706700,38.65,77556.18,2.1,-0.48481,0.00013,31.53537]
[1779108706705,38.65,77556.18,2.1,-0.48481,0.00013,31.53537]
[1779108706932,38.65,77556.18,2.1,-0.48481,0.00013,31.53537]
[1779108707060,38.65,77558.06,2.1,-0.48456,0.00013,31.53539]
[1779108707501,38.65,77558.06,2.1,-0.48456,0.00013,31.53539]
[1779108708113,38.65,77558.04,2.1,-0.48456,0.00013,31.53539]
[1779108708442,38.65,77558.04,2.1,-0.48456,0.00013,31.53539]
[1779108708550,38.65,77558.04,2.1,-0.48456,0.00013,31.53539]
[1779108708567,38.65,77558.04,2.1,-0.48456,0.00013,31.53539]
[1779108709007,38.65,77552.03,2.1,-0.48535,0.00013,31.53529]
[1779108709800,38.65,77552.03,2.1,-0.48535,0.00013,31.53529]
[1779108715646,38.65,77554.71,2.1,-0.485,0.00013,31.53535]
[1779108716908,38.65,77554.71,2.1,-0.485,0.00013,31.53535]
[1779108721168,38.65,77554.18,2.1,-0.48507,0.00013,31.53534]
[1779108721209,38.65,77554.18,2.1,-0.48507,0.00013,31.53534]
[1779108722045,38.65,77553.67,2.1,-0.48513,0.00013,31.53533]
[1779108723581,38.65,77550.75,2.1,-0.48551,0.00013,31.53525]
[1779108723878,38.65,77550.75,2.1,-0.48551,0.00013,31.53525]
[1779108725976,38.65,77544.95,2.1,-0.48627,0.00013,31.535]
[1779108726002,38.65,77544.95,2.1,-0.48627,0.00013,31.535]
[1779108726584,38.65,77542.2,2.1,-0.48663,0.00013,31.53485]
[1779108727367,38.65,77546.12,2.1,-0.48612,0.00013,31.53506]
[1779108732774,38.66,77548.62,2.1,-0.48579,0.00013,31.53517]
[1779108737524,38.66,77549.6,2.1,-0.48566,0.00013,31.53521]
[1779108741473,38.66,77551.85,2.1,-0.48537,0.00013,31.53528]
[1779108742271,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742279,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742632,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742671,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742722,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742756,38.66,77551.79,2.1,-0.48538,0.00013,31.53528]
[1779108742844,38.66,77552.39,2.1,-0.4853,0.00013,31.5353]
[1779108743421,38.66,77552.39,2.1,-0.4853,0.00013,31.5353]
[1779108743922,38.66,77552.39,2.1,-0.4853,0.00013,31.5353]
[1779108743961,38.66,77564.23,2.1,-0.48376,0.00013,31.53537]
[1779108745081,38.66,77569.94,2.1,-0.48301,0.00013,31.53524]
[1779108745278,38.66,77569.94,2.1,-0.48301,0.00013,31.53524]
[1779108748670,38.65,77574.57,2.1,-0.48241,0.00013,31.53505]
[1779108750826,38.65,77574.48,2.1,-0.48242,0.00013,31.53506]
[1779108751453,38.65,77575.49,2.1,-0.48229,0.00013,31.53501]
[1779108753631,38.65,77575.51,2.1,-0.48229,0.00013,31.53212]
[1779108754313,38.65,77575.52,2.1,-0.48229,0.00013,31.53212]
[1779108757027,38.65,77575.56,2.1,-0.48228,0.00013,31.53212]
[1779108757064,38.65,77575.56,2.1,-0.48228,0.00013,31.53212]
[1779108757097,38.65,77575.56,2.1,-0.48228,0.00013,31.53212]
[1779108757142,38.64,77574.5,2.1,-0.48242,0.00013,31.53217]
[1779108757269,38.64,77574.5,2.1,-0.48242,0.00013,31.53217]
[1779108757648,38.64,77574.5,2.1,-0.48242,0.00013,31.53217]
[1779108757876,38.64,77574.5,2.1,-0.48242,0.00013,31.53217]
[1779108757963,38.64,77559.76,2.1,-0.48434,0.00013,31.53252]
[1779108758111,38.64,77559.76,2.9,-0.48434,0.00013,31.53252]
[1779108758115,38.64,77559.76,2.9,-0.48434,0.00013,31.53252]
[1779108758122,38.64,77559.76,2.9,-0.48434,0.00013,31.53252]
[1779108758963,38.64,77559.76,2.9,-0.48434,0.00013,31.53252]
[1779108759270,38.64,77557.31,2.9,-0.48466,0.00013,31.5325]
[1779108759460,38.64,77557.31,2.9,-0.48466,0.00013,31.5325]
[1779108759963,38.64,77557.22,2.9,-0.48467,0.00013,31.5325]
[1779108760695,38.64,77557.22,2.9,-0.48467,0.00013,31.5325]
[1779108761826,38.64,77558.36,2.9,-0.48452,0.00013,31.53251]
[1779108764046,38.64,77563.1,2.9,-0.4839,0.00013,31.5325]
[1779108765132,38.64,77569.15,2.9,-0.48312,0.00013,31.53238]
[1779108765214,38.64,77570.61,2.9,-0.48293,0.00013,31.53233]
[1779108766335,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108766496,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108766576,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108766597,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108766658,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108766694,38.64,77571.82,2.9,-0.48277,0.00013,31.53229]
[1779108768020,38.63,77585.06,2.9,-0.48104,0.00013,31.53147]
[1779108769270,38.63,77589.92,2.9,-0.48041,0.00013,31.53102]
[1779108769333,38.63,77589.92,2.9,-0.48041,0.00013,31.53102]
[1779108769354,38.63,77589.92,2.9,-0.48041,0.00013,31.53102]
[1779108770034,38.63,77590.85,2.9,-0.48029,0.00013,31.53093]
[1779108774062,38.63,77594.42,2.9,-0.47982,0.00013,31.53054]
[1779108774075,38.63,77594.58,2.9,-0.4798,0.00013,31.53052]
[1779108774148,38.63,77594.58,2.9,-0.4798,0.00013,31.53052]
[1779108774423,38.63,77594.58,2.9,-0.4798,0.00013,31.53052]
[1779108777083,38.62,77587.38,2.9,-0.48074,0.00013,31.53126]
[1779108779455,38.62,77585.22,2.9,-0.48102,0.00013,31.53145]
[1779108779477,38.62,77581.81,2.9,-0.48146,0.00013,31.53172]
[1779108781831,38.62,77581.81,2.9,-0.48146,0.00013,31.53172]
[1779108782360,38.61,77579.44,2.9,-0.48177,0.00013,31.53189]
[1779108782422,38.61,77579.44,2.9,-0.48177,0.00013,31.53189]
[1779108782567,38.61,77579.44,2.9,-0.48177,0.00013,31.53189]
[1779108782597,38.61,77576.2,2.9,-0.48219,0.00013,31.53208]
[1779108783120,38.61,77576.2,2.9,-0.48219,0.00013,31.53208]
[1779108785559,38.61,77572.33,5.9,-0.4827,0.00013,31.53226]
[1779108785611,38.61,77572.33,7.0,-0.4827,0.00013,31.53226]
[1779108788739,38.61,77570.87,7.0,-0.48289,0.00013,31.53232]
[1779108788741,38.61,77570.87,7.0,-0.48289,0.00013,31.53232]
[1779108788771,38.61,77570.87,7.0,-0.48289,0.00013,31.53232]
[1779108788845,38.61,77569.95,7.0,-0.48301,0.00013,31.53235]
[1779108790787,38.61,77569.95,7.0,-0.48301,0.00013,31.53235]
[1779108790792,38.61,77569.95,7.0,-0.48301,0.00013,31.53235]
[1779108790888,38.6,77571.66,7.0,-0.48279,0.00013,31.53229]
[1779108796217,38.6,77572.14,7.0,-0.48272,0.00013,31.53227]
[1779108800809,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108800836,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108800841,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108800854,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108800900,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108801096,38.6,77573.13,7.0,-0.48259,0.00013,31.53223]
[1779108801009,38.6,77571.38,7.0,-0.48282,0.00013,31.5323]
[1779108801113,38.6,77571.38,7.0,-0.48282,0.00013,31.5323]
[1779108801934,38.6,77562.12,7.0,-0.48403,0.00013,31.53251]
[1779108803266,38.59,77555.07,7.0,-0.48495,0.00013,31.53247]
[1779108805621,38.59,77553.4,7.0,-0.48517,0.00013,31.53244]
[1779108805816,38.59,77553.4,7.0,-0.48517,0.00013,31.53244]
[1779108810900,38.59,77549.92,7.0,-0.48563,0.00013,31.53234]
[1779108812013,38.59,77546.76,7.0,-0.48604,0.00013,31.53222]
[1779108813961,38.59,77547.23,7.0,-0.48598,0.00013,31.52935]
[1779108813977,38.59,77547.23,7.0,-0.48598,0.00013,31.52935]
[1779108814002,38.59,77547.23,7.0,-0.48598,0.00013,31.52935]
[1779108814004,38.59,77551.07,7.0,-0.48548,0.00013,31.5295]
[1779108814878,38.59,77551.07,7.0,-0.48548,0.00013,31.5295]
[1779108815136,38.59,77545.77,7.0,-0.48617,0.00013,31.52929]
[1779108815506,38.59,77545.77,7.0,-0.48617,0.00013,31.52929]
[1779108817384,38.59,77541.66,7.0,-0.4867,0.00013,31.52906]
[1779108817797,38.59,77541.66,7.0,-0.4867,0.00013,31.52906]
[1779108817888,38.59,77540.84,7.0,-0.48681,0.00013,31.52901]
[1779108821381,38.59,77546.32,7.0,-0.4861,0.00013,31.52931]
[1779108821853,38.59,77546.32,7.0,-0.4861,0.00013,31.52931]
[1779108827434,38.59,77548.3,7.0,-0.48584,0.00013,31.5294]
[1779108831487,38.59,77547.71,7.0,-0.48591,0.00013,31.52938]
[1779108835776,38.59,77547.97,7.0,-0.48588,0.00013,31.52939]
[1779108835878,38.59,77547.97,7.0,-0.48588,0.00013,31.52939]
[1779108839108,38.58,77540.97,7.0,-0.4868,0.00013,31.52902]
[1779108844725,38.58,77540.76,7.0,-0.48682,0.00013,31.52901]
[1779108846512,38.58,77544.2,7.0,-0.48637,0.00013,31.52921]
[1779108847482,38.58,77545.52,7.0,-0.4862,0.00013,31.52928]
[1779108851745,38.57,77550.02,7.0,-0.48561,0.00013,31.52946]
[1779108852513,38.57,77553.08,7.0,-0.48521,0.00013,31.52955]
[1779108852723,38.57,77553.08,7.0,-0.48521,0.00013,31.52955]
[1779108858653,38.56,77560.64,7.0,-0.48423,0.00013,31.52963]
[1779108860349,38.56,77560.84,7.0,-0.4842,0.00013,31.52963]
[1779108862802,38.56,77559.41,7.0,-0.48439,0.00013,31.52963]
[1779108863120,38.56,77557.97,7.0,-0.48457,0.00013,31.52963]
[1779108863889,38.56,77557.97,7.0,-0.48457,0.00013,31.52963]
[1779108864855,38.56,77557.7,7.0,-0.48461,0.00013,31.52962]
[1779108864956,38.56,77556.52,7.0,-0.48476,0.00013,31.52961]
[1779108871025,38.55,77554.81,7.0,-0.48499,0.00013,31.52959]
[1779108871126,38.55,77554.51,7.0,-0.48503,0.00013,31.5267]
[1779108875121,38.55,77554.56,7.0,-0.48502,0.00013,31.5267]
[1779108875908,38.55,77554.84,7.0,-0.48498,0.00013,31.5267]
[1779108875911,38.55,77554.84,7.0,-0.48498,0.00013,31.5267]
[1779108875940,38.55,77552.68,7.0,-0.48527,0.00013,31.52666]
[1779108876540,38.55,77552.68,7.0,-0.48527,0.00013,31.52666]
[1779108876983,38.55,77552.68,7.0,-0.48527,0.00013,31.52666]
[1779108877434,38.55,77548.57,7.0,-0.4858,0.00013,31.52653]
[1779108878400,38.55,77548.29,7.0,-0.48584,0.00013,31.52652]
[1779108878813,38.55,77548.29,7.0,-0.48584,0.00013,31.52652]
[1779108879252,38.55,77543.4,7.0,-0.48648,0.00013,31.52629]
[1779108884893,38.54,77545.07,7.0,-0.48626,0.00013,31.52638]
[1779108887603,38.54,77548.14,7.0,-0.48586,0.00013,31.52651]
[1779108889295,38.54,77548.83,7.0,-0.48577,0.00013,31.52654]
[1779108889348,38.54,77548.83,7.0,-0.48577,0.00013,31.52654]
[1779108889490,38.54,77548.83,7.0,-0.48577,0.00013,31.52654]
[1779108891485,38.54,77555.38,7.0,-0.48491,0.00013,31.52671]
[1779108894796,38.54,77557.15,7.0,-0.48468,0.00013,31.52674]
[1779108895693,38.54,77556.03,7.0,-0.48483,0.00013,31.52672]
[1779108897244,38.54,77555.55,7.0,-0.48489,0.00013,31.52672]
[1779108897554,38.54,77555.55,7.0,-0.48489,0.00013,31.52672]
[1779108900380,38.53,77559.22,7.0,-0.48441,0.00013,31.52675]
[1779108900387,38.53,77559.22,7.0,-0.48441,0.00013,31.52675]
[1779108901083,38.53,77559.22,7.0,-0.48441,0.00013,31.52675]
[1779108901090,38.53,77561.66,7.0,-0.48409,0.00013,31.52674]
[1779108906990,38.53,77565.4,7.0,-0.4836,0.00013,31.5267]
[1779108910026,38.53,77564.93,7.0,-0.48366,0.00013,31.5267]
[1779108910183,38.53,77564.93,7.0,-0.48366,0.00013,31.5267]
[1779108911002,38.53,77564.91,7.0,-0.48367,0.00013,31.5267]
[1779108911142,38.53,77556.21,7.0,-0.4848,0.00013,31.52673]
[1779108916250,38.53,77552.84,7.0,-0.48525,0.00013,31.52666]
[1779108916289,38.53,77552.84,7.0,-0.48525,0.00013,31.52666]
[1779108916796,38.53,77552.84,7.0,-0.48525,0.00013,31.52666]
[1779108916880,38.53,77552.84,7.0,-0.48525,0.00013,31.52666]
[1779108917028,38.53,77552.84,7.0,-0.48525,0.00013,31.52666]
[1779108917932,38.53,77547.15,7.0,-0.48599,0.00013,31.52648]
[1779108918995,38.53,77546.51,7.0,-0.48607,0.00013,31.52645]
[1779108919092,38.52,77533.78,7.0,-0.48774,0.00013,31.5256]
[1779108921523,38.52,77533.53,7.0,-0.48777,0.00013,31.52557]
[1779108921555,38.52,77533.53,7.0,-0.48777,0.00013,31.52557]
[1779108927136,38.52,77536.95,7.0,-0.48733,0.00013,31.52586]
[1779108927328,38.52,77536.95,7.0,-0.48733,0.00013,31.52586]
[1779108933178,38.51,77544.17,7.0,-0.48638,0.00013,31.52345]
[1779108938213,38.51,77541.71,7.0,-0.4867,0.00013,31.52331]
[1779108943248,38.51,77544.5,7.0,-0.48634,0.00013,31.52347]
[1779108946077,38.51,77544.58,7.0,-0.48633,0.00013,31.52347]
[1779108947416,38.5,77544.81,7.0,-0.4863,0.00013,31.52348]
[1779108947456,38.5,77551.68,7.0,-0.4854,0.00013,31.52375]
[1779108951483,38.5,77554.04,7.0,-0.48509,0.00013,31.52381]
[1779108953198,38.5,77553.73,7.0,-0.48513,0.00013,31.5238]
[1779108953294,38.5,77553.74,7.0,-0.48513,0.00013,31.5238]
[1779108953959,38.5,77553.74,7.0,-0.48513,0.00013,31.5238]
[1779108958723,38.5,77553.75,7.0,-0.48513,0.00013,31.5238]
[1779108961887,38.5,77552.33,7.0,-0.48531,0.00013,31.52377]
[1779108964743,38.5,77554.37,7.0,-0.48505,0.00013,31.52381]
[1779108964790,38.5,77554.37,7.0,-0.48505,0.00013,31.52381]
[1779108964946,38.5,77554.37,7.0,-0.48505,0.00013,31.52381]
[1779108965693,38.5,77556.95,7.0,-0.48471,0.00013,31.52385]
[1779108966249,38.5,77562.3,7.0,-0.48401,0.00013,31.52385]
[1779108967468,38.5,77572.93,7.0,-0.48262,0.00013,31.52357]
[1779108970439,38.49,77572.0,7.0,-0.48274,0.00013,31.52361]
[1779108975474,38.49,77570.99,7.0,-0.48287,0.00013,31.52365]
[1779108980109,38.49,77570.48,7.0,-0.48294,0.00013,31.52367]
[1779108980134,38.49,77570.48,7.0,-0.48294,0.00013,31.52367]
[1779108980141,38.49,77570.48,7.0,-0.48294,0.00013,31.52367]
[1779108980413,38.49,77575.58,7.0,-0.48227,0.00013,31.52343]
[1779108980507,38.49,77575.58,7.0,-0.48227,0.00013,31.52343]
[1779108981724,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108981761,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108981797,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108981844,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108981858,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108981863,38.49,77580.55,7.0,-0.48162,0.00013,31.52312]
[1779108982857,38.49,77585.8,7.0,-0.48093,0.00013,31.5227]
[1779108982939,38.49,77585.8,7.0,-0.48093,0.00013,31.5227]
[1779108982958,38.48,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108983393,38.48,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108983439,38.48,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108984343,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108984381,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108984456,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108984463,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108984617,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108985063,38.47,77594.87,7.0,-0.47974,0.00013,31.52175]
[1779108987004,38.45,77603.53,7.0,-0.47861,0.00013,31.52057]
[1779108988360,38.45,77606.71,7.0,-0.47819,0.00013,31.52008]
[1779108988423,38.45,77606.71,7.0,-0.47819,0.00013,31.52008]
[1779108991308,38.45,77605.66,7.0,-0.47833,0.00013,31.52025]
[1779108992969,38.45,77602.58,7.0,-0.47873,0.00013,31.51783]
[1779108993113,38.45,77602.58,7.0,-0.47873,0.00013,31.51783]
[1779108993116,38.45,77595.81,7.0,-0.47962,0.00013,31.51874]
[1779108993974,38.45,77595.81,7.0,-0.47962,0.00013,31.51874]
[1779108994191,38.45,77595.81,7.0,-0.47962,0.00013,31.51874]
[1779108994288,38.45,77584.87,7.0,-0.48105,0.00013,31.51989]
[1779108995545,38.45,77584.87,7.0,-0.48105,0.00013,31.51989]
[1779108996215,38.45,77572.91,7.0,-0.48262,0.00013,31.52067]
[1779108996458,38.45,77572.91,7.0,-0.48262,0.00013,31.52067]
[1779108996809,38.45,77572.91,7.0,-0.48262,0.00013,31.52067]
[1779108997644,38.45,77578.97,7.0,-0.48182,0.00013,31.52034]
[1779108999659,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001083,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001096,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001147,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001189,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001269,38.45,77586.81,7.0,-0.48079,0.00013,31.51971]
[1779109001722,38.45,77581.84,7.0,-0.48145,0.00013,31.52013]
[1779109002205,38.45,77581.84,7.0,-0.48145,0.00013,31.52013]
[1779109002295,38.44,77570.37,7.0,-0.48295,0.00013,31.52078]
[1779109003687,38.43,77562.82,7.0,-0.48394,0.00013,31.52096]
[1779109006113,38.43,77560.35,7.0,-0.48426,0.00013,31.52098]
[1779109012750,38.43,77559.82,7.0,-0.48433,0.00013,31.52098]
[1779109014767,38.43,77566.55,7.0,-0.48345,0.00013,31.52089]
[1779109016778,38.43,77573.63,7.0,-0.48252,0.00013,31.52064]
[1779109021830,38.43,77570.86,7.0,-0.48288,0.00013,31.52076]
[1779109022510,38.43,77570.86,7.0,-0.48288,0.00013,31.52076]
[1779109022929,38.43,77570.86,7.0,-0.48288,0.00013,31.52076]
[1779109022965,38.42,77577.39,7.0,-0.48203,0.00013,31.52043]
[1779109024886,38.42,77577.73,7.0,-0.48198,0.00013,31.52041]
[1779109024902,38.42,77586.56,7.0,-0.48083,0.00013,31.51973]
[1779109026903,38.42,77586.56,7.0,-0.48083,0.00013,31.51973]
[1779109027671,38.42,77587.44,7.0,-0.48071,0.00013,31.51964]
[1779109030897,38.42,77576.5,7.0,-0.48214,0.00013,31.52048]
[1779109035932,38.42,77576.7,7.0,-0.48212,0.00013,31.52047]
[1779109040967,38.41,77575.09,7.0,-0.48233,0.00013,31.52056]
[1779109046002,38.41,77577.24,7.0,-0.48205,0.00013,31.52044]
[1779109049281,38.41,77572.95,7.0,-0.48261,0.00013,31.52067]
[1779109052044,38.41,77562.61,7.0,-0.48397,0.00013,31.51808]
[1779109052604,38.41,77562.61,7.0,-0.48397,0.00013,31.51808]
[1779109058086,38.4,77569.27,7.0,-0.48309,0.00013,31.51793]
[1779109063122,38.4,77563.25,7.0,-0.48388,0.00013,31.51807]
[1779109067672,38.4,77562.34,7.0,-0.484,0.00013,31.51808]
[1779109069700,38.4,77563.08,7.0,-0.4839,0.00013,31.51807]
[1779109074904,38.4,77562.56,7.0,-0.48397,0.00013,31.51808]
[1779109080241,38.4,77567.21,7.0,-0.48336,0.00013,31.51799]
[1779109085277,38.4,77563.09,7.0,-0.4839,0.00013,31.51807]
[1779109090312,38.4,77566.81,7.0,-0.48341,0.00013,31.518]
[1779109095347,38.39,77567.86,7.0,-0.48328,0.00013,31.51797]
[1779109098526,38.39,77564.84,7.0,-0.48367,0.00013,31.51804]
[1779109099491,38.39,77564.14,7.0,-0.48377,0.00013,31.51805]
[1779109099602,38.39,77564.14,7.0,-0.48377,0.00013,31.51805]
[1779109100840,38.39,77562.8,7.0,-0.48394,0.00013,31.51807]
[1779109101027,38.39,77562.8,7.0,-0.48394,0.00013,31.51807]
[1779109101221,38.39,77562.8,7.0,-0.48394,0.00013,31.51807]
[1779109101590,38.39,77560.35,7.0,-0.48426,0.00013,31.51809]
[1779109104991,38.39,77554.78,7.0,-0.48499,0.00013,31.51806]
[1779109105041,38.39,77554.1,7.0,-0.48508,0.00013,31.51805]
[1779109105609,38.39,77554.1,7.0,-0.48508,0.00013,31.51805]
[1779109105693,38.39,77554.1,7.0,-0.48508,0.00013,31.51805]
[1779109106567,38.39,77552.76,7.0,-0.48526,0.00013,31.51802]
[1779109106578,38.39,77552.76,7.0,-0.48526,0.00013,31.51802]
[1779109107338,38.39,77552.76,7.0,-0.48526,0.00013,31.51802]
[1779109107392,38.39,77554.44,7.0,-0.48504,0.00013,31.51805]
[1779109107866,38.39,77554.44,7.0,-0.48504,0.00013,31.51805]
[1779109108361,38.39,77554.44,7.0,-0.48504,0.00013,31.51805]
[1779109113474,38.39,77564.16,7.0,-0.48376,0.00013,31.51517]
[1779109118509,38.39,77562.48,7.0,-0.48398,0.00013,31.51519]
[1779109124551,38.39,77561.84,7.0,-0.48407,0.00013,31.5152]
[1779109129588,38.39,77565.84,7.0,-0.48354,0.00013,31.51514]
[1779109134623,38.38,77567.69,7.0,-0.4833,0.00013,31.51509]
[1779109138932,38.38,77568.23,7.0,-0.48323,0.00013,31.51507]
[1779109140840,38.38,77568.84,7.0,-0.48315,0.00013,31.51505]
[1779109143733,38.38,77574.52,7.0,-0.4824,0.00013,31.51481]
[1779109143756,38.38,77574.52,7.0,-0.4824,0.00013,31.51481]
[1779109143944,38.38,77574.52,7.0,-0.4824,0.00013,31.51481]
[1779109143959,38.38,77574.52,7.0,-0.4824,0.00013,31.51481]
[1779109144055,38.38,77574.52,7.0,-0.4824,0.00013,31.51481]
[1779109145138,38.38,77575.37,7.0,-0.48229,0.00013,31.51477]
[1779109145175,38.38,77575.37,7.0,-0.48229,0.00013,31.51477]
[1779109145355,38.38,77575.37,7.0,-0.48229,0.00013,31.51477]
[1779109145400,38.38,77583.52,7.0,-0.48122,0.00013,31.51421]
[1779109146707,38.38,77591.39,7.0,-0.48019,0.00013,31.51345]
[1779109148328,38.38,77591.39,7.0,-0.48019,0.00013,31.51345]
[1779109149186,38.38,77597.41,7.0,-0.4794,0.00013,31.51273]
[1779109150885,38.38,77601.78,7.0,-0.47882,0.00013,31.51212]
[1779109150925,38.38,77601.78,7.0,-0.47882,0.00013,31.51212]
[1779109150997,38.38,77601.78,7.0,-0.47882,0.00013,31.51212]
[1779109153299,38.38,77603.6,7.0,-0.47858,0.00013,31.51185]
[1779109156485,38.38,77596.15,7.0,-0.47956,0.00013,31.51289]
[1779109156957,38.38,77596.15,7.0,-0.47956,0.00013,31.51289]
[1779109156969,38.37,77586.82,7.0,-0.48079,0.00013,31.51391]
[1779109159880,38.37,77578.1,7.0,-0.48193,0.00013,31.5146]
[1779109165843,38.37,77576.92,7.0,-0.48209,0.00013,31.51468]
[1779109170878,38.37,77575.94,7.0,-0.48221,0.00013,31.51473]
[1779109173944,38.37,77579.12,7.0,-0.4818,0.00013,31.51165]
[1779109180722,38.36,77573.47,7.0,-0.48254,0.00013,31.51198]
[1779109181028,38.36,77573.47,7.0,-0.48254,0.00013,31.51198]
[1779109181084,38.36,77573.47,7.0,-0.48254,0.00013,31.51198]
[1779109182962,38.36,77584.35,7.0,-0.48111,0.00013,31.51124]
[1779109183902,38.36,77584.35,7.0,-0.48111,0.00013,31.51124]
[1779109188725,38.36,77585.74,7.0,-0.48093,0.00013,31.51112]
[1779109189733,38.36,77586.12,7.0,-0.48088,0.00013,31.51109]
[1779109192025,38.36,77574.03,7.0,-0.48246,0.00013,31.51195]
[1779109193868,38.36,77574.57,7.0,-0.48239,0.00013,31.51192]
[1779109193962,38.36,77574.57,7.0,-0.48239,0.00013,31.51192]
[1779109194013,38.36,77574.57,7.0,-0.48239,0.00013,31.51192]
[1779109194632,38.36,77574.19,7.0,-0.48244,0.00013,31.51194]
[1779109194637,38.36,77574.19,7.0,-0.48244,0.00013,31.51194]
[1779109194980,38.36,77574.19,7.0,-0.48244,0.00013,31.51194]
[1779109195646,38.36,77577.98,7.0,-0.48195,0.00013,31.51172]
[1779109198674,38.35,77582.83,7.0,-0.48131,0.00013,31.51137]
[1779109198817,38.35,77582.83,7.0,-0.48131,0.00013,31.51137]
[1779109198835,38.35,77582.83,7.0,-0.48131,0.00013,31.51137]
[1779109200800,38.35,77587.99,7.0,-0.48063,0.00013,31.51091]
[1779109201012,38.35,77587.99,7.0,-0.48063,0.00013,31.51091]
[1779109209171,38.35,77584.19,7.0,-0.48113,0.00013,31.51125]
[1779109214212,38.35,77581.16,7.0,-0.48153,0.00013,31.5115]
[1779109218721,38.34,77577.6,7.0,-0.48199,0.00013,31.51174]
[1779109220409,38.34,77563.44,7.0,-0.48386,0.00013,31.51229]
[1779109223785,38.34,77559.44,7.0,-0.48438,0.00013,31.51232]
[1779109223790,38.34,77559.44,7.0,-0.48438,0.00013,31.51232]
[1779109223860,38.34,77559.44,7.0,-0.48438,0.00013,31.51232]
[1779109226910,38.34,77555.52,7.0,-0.4849,0.00013,31.5123]
[1779109226941,38.34,77555.52,7.0,-0.4849,0.00013,31.5123]
[1779109227193,38.34,77555.52,7.0,-0.4849,0.00013,31.5123]
[1779109227333,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109227774,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109227911,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109227964,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109228182,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109228359,38.34,77555.24,7.0,-0.48493,0.00013,31.5123]
[1779109228461,38.34,77547.77,7.0,-0.48592,0.00013,31.5121]
[1779109229956,38.34,77547.41,7.0,-0.48596,0.00013,31.51208]
[1779109230022,38.34,77547.41,7.0,-0.48596,0.00013,31.51208]
[1779109230389,38.34,77540.72,7.0,-0.48684,0.00013,31.51174]
[1779109231032,38.34,77540.72,7.0,-0.48684,0.00013,31.51174]
[1779109231350,38.34,77540.72,7.0,-0.48684,0.00013,31.51174]
[1779109232075,38.34,77538.06,7.0,-0.4872,0.00013,31.50867]
[1779109232180,38.34,77538.06,7.0,-0.4872,0.00013,31.50867]
[1779109232454,38.34,77538.06,7.0,-0.4872,0.00013,31.50867]
[1779109232878,38.34,77537.96,7.0,-0.48721,0.00013,31.50866]
[1779109233978,38.34,77538.67,7.0,-0.48711,0.00013,31.50871]
[1779109237705,38.34,77539.14,7.0,-0.48705,0.00013,31.50875]
[1779109237976,38.34,77539.14,7.0,-0.48705,0.00013,31.50875]
[1779109238030,38.34,77539.14,7.0,-0.48705,0.00013,31.50875]
[1779109238045,38.34,77539.14,7.0,-0.48705,0.00013,31.50875]
[1779109238674,38.34,77539.36,7.0,-0.48702,0.00013,31.50876]
[1779109238719,38.34,77539.36,7.0,-0.48702,0.00013,31.50876]
[1779109240250,38.34,77539.83,7.0,-0.48696,0.00013,31.50879]
[1779109240598,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109240846,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109240954,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109240956,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109240986,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109241049,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109241329,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109241515,38.34,77540.87,7.0,-0.48683,0.00013,31.50886]
[1779109241536,38.34,77547.68,7.0,-0.48593,0.00013,31.50921]
[1779109242194,38.34,77547.68,7.0,-0.48593,0.00013,31.50921]
[1779109242829,38.34,77548.0,7.0,-0.48589,0.00013,31.50922]
[1779109242937,38.34,77548.0,7.0,-0.48589,0.00013,31.50922]
[1779109243327,38.34,77548.0,7.0,-0.48589,0.00013,31.50922]
[1779109243456,38.33,77555.01,7.0,-0.48497,0.00013,31.50941]
[1779109245464,38.33,77564.84,7.0,-0.48367,0.00013,31.50938]
[1779109246010,38.33,77564.84,7.0,-0.48367,0.00013,31.50938]
[1779109246130,38.33,77564.84,7.0,-0.48367,0.00013,31.50938]
[1779109246713,38.33,77564.3,7.0,-0.48374,0.00013,31.50939]
[1779109247478,38.33,77557.92,7.0,-0.48458,0.00013,31.50943]
[1779109249492,38.34,77549.9,7.0,-0.48564,0.00013,31.50929]
[1779109254529,38.34,77548.94,7.0,-0.48576,0.00013,31.50926]
[1779109258667,38.33,77549.12,7.0,-0.48574,0.00013,31.50926]
[1779109259584,38.33,77549.33,7.0,-0.48571,0.00013,31.50927]
[1779109259615,38.33,77549.33,7.0,-0.48571,0.00013,31.50927]
[1779109260134,38.33,77549.33,7.0,-0.48571,0.00013,31.50927]
[1779109260241,38.33,77549.33,7.0,-0.48571,0.00013,31.50927]
[1779109260562,38.33,77549.33,7.0,-0.48571,0.00013,31.50927]
[1779109260616,38.33,77548.27,7.0,-0.48585,0.00013,31.50923]
[1779109260628,38.33,77548.27,7.0,-0.48585,0.00013,31.50923]
[1779109260663,38.33,77548.81,7.0,-0.48578,0.00013,31.50925]
[1779109263656,38.33,77554.29,7.0,-0.48506,0.00013,31.5094]
[1779109264171,38.34,77561.8,7.0,-0.48407,0.00013,31.50942]
[1779109270269,38.34,77561.36,7.0,-0.48413,0.00013,31.50943]
[1779109271909,38.34,77562.04,7.0,-0.48404,0.00013,31.50942]
[1779109272075,38.34,77562.04,7.0,-0.48404,0.00013,31.50942]
[1779109272151,38.34,77562.04,7.0,-0.48404,0.00013,31.50942]
[1779109273175,38.34,77563.2,7.0,-0.48389,0.00013,31.50941]
[1779109273225,38.34,77573.04,7.0,-0.48259,0.00013,31.50911]
[1779109274669,38.34,77580.49,7.0,-0.48161,0.00013,31.50866]
[1779109278283,38.34,77579.32,7.0,-0.48177,0.00013,31.50874]
[1779109278509,38.34,77579.32,7.0,-0.48177,0.00013,31.50874]
[1779109278620,38.33,77579.16,7.0,-0.48179,0.00013,31.50875]
[1779109279237,38.33,77579.16,7.0,-0.48179,0.00013,31.50875]
[1779109279273,38.33,77579.16,7.0,-0.48179,0.00013,31.50875]
[1779109279338,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109279659,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109279675,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109279791,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109279792,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109279884,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109280004,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109280116,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109280149,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109280276,38.33,77572.0,7.0,-0.48273,0.00013,31.50915]
[1779109280582,38.33,77566.85,7.0,-0.48341,0.00013,31.50934]
[1779109280812,38.33,77566.85,7.0,-0.48341,0.00013,31.50934]
[1779109281064,38.33,77566.85,7.0,-0.48341,0.00013,31.50934]
[1779109281141,38.33,77566.85,7.0,-0.48341,0.00013,31.50934]
[1779109281548,38.33,77566.85,7.0,-0.48341,0.00013,31.50934]
[1779109281522,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109281696,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109281701,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109281768,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109281881,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109282133,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109282366,38.33,77542.3,7.0,-0.48664,0.00013,31.50895]
[1779109282497,38.33,77524.13,7.0,-0.48903,0.00013,31.50733]
[1779109282757,38.33,77524.13,7.0,-0.48903,0.00013,31.50733]
[1779109282884,38.33,77524.13,7.0,-0.48903,0.00013,31.50733]
[1779109283205,38.33,77524.13,7.0,-0.48903,0.00013,31.50733]
[1779109283306,38.33,77518.22,7.0,-0.48981,0.00013,31.50656]
[1779109284641,38.33,77518.36,7.0,-0.48979,0.00013,31.50658]
[1779109284679,38.33,77518.36,7.0,-0.48979,0.00013,31.50658]
[1779109284944,38.33,77518.36,7.0,-0.48979,0.00013,31.50658]
[1779109285006,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109285929,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109285940,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109285973,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109285979,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109286080,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109286189,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109286190,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109286424,38.33,77523.07,7.0,-0.48917,0.00013,31.5072]
[1779109286521,38.33,77515.94,7.0,-0.49011,0.00013,31.50623]
[1779109286769,38.33,77515.94,7.0,-0.49011,0.00013,31.50623]
[1779109287312,38.33,77515.94,7.0,-0.49011,0.00013,31.50623]
[1779109287325,38.33,77515.94,7.0,-0.49011,0.00013,31.50623]
[1779109288174,38.33,77512.07,7.0,-0.49062,0.00013,31.50563]
[1779109288427,38.33,77512.07,7.0,-0.49062,0.00013,31.50563]
[1779109289438,38.33,77511.45,7.0,-0.4907,0.00013,31.50553]
[1779109289683,38.33,77515.81,7.0,-0.49013,0.00013,31.50621]
[1779109291085,38.33,77516.68,7.0,-0.49001,0.00013,31.50634]
[1779109293696,38.32,77519.16,7.0,-0.48969,0.00013,31.50381]
[1779109294761,38.32,77519.05,7.0,-0.4897,0.00013,31.50379]
[1779109295707,38.32,77519.24,7.0,-0.48968,0.00013,31.50382]
[1779109297381,38.32,77519.47,7.0,-0.48965,0.00013,31.50385]
[1779109297757,38.32,77517.25,7.0,-0.48994,0.00013,31.50354]
[1779109298088,38.32,77517.25,7.0,-0.48994,0.00013,31.50354]
[1779109298101,38.32,77517.25,7.0,-0.48994,0.00013,31.50354]
[1779109298195,38.32,77518.23,7.0,-0.48981,0.00013,31.50368]
[1779109299885,38.32,77517.65,7.0,-0.48989,0.00013,31.5036]
[1779109300408,38.32,77517.65,7.0,-0.48989,0.00013,31.5036]
[1779109301897,38.32,77521.09,7.0,-0.48943,0.00013,31.50407]
[1779109305949,38.32,77526.02,7.0,-0.48878,0.00013,31.50467]
[1779109306001,38.32,77526.02,7.0,-0.48878,0.00013,31.50467]
[1779109306059,38.32,77526.02,7.0,-0.48878,0.00013,31.50467]
[1779109308270,38.32,77525.63,7.0,-0.48883,0.00013,31.50462]
[1779109308326,38.32,77518.22,7.0,-0.48981,0.00013,31.50368]
[1779109308760,38.32,77518.22,7.0,-0.48981,0.00013,31.50368]
[1779109309698,38.32,77518.22,7.0,-0.48981,0.00013,31.50368]
[1779109309743,38.32,77518.22,7.0,-0.48981,0.00013,31.50368]
[1779109311981,38.32,77521.54,7.0,-0.48937,0.00013,31.50412]
[1779109314067,38.32,77525.12,7.0,-0.4889,0.00013,31.50457]
[1779109314241,38.32,77525.12,7.0,-0.4889,0.00013,31.50457]
[1779109318982,38.32,77518.68,7.0,-0.48975,0.00013,31.50374]
[1779109322951,38.32,77515.66,7.0,-0.49015,0.00013,31.50331]
[1779109323166,38.32,77515.66,7.0,-0.49015,0.00013,31.50331]
[1779109323190,38.32,77515.66,7.0,-0.49015,0.00013,31.50331]
[1779109323412,38.32,77515.66,7.0,-0.49015,0.00013,31.50331]
[1779109323439,38.32,77515.81,7.0,-0.49013,0.00013,31.50333]
[1779109325391,38.32,77505.08,7.0,-0.49154,0.00013,31.50153]
[1779109330992,38.32,77504.1,7.0,-0.49167,0.00013,31.50135]
[1779109331021,38.32,77504.1,7.0,-0.49167,0.00013,31.50135]
[1779109331297,38.32,77504.1,7.0,-0.49167,0.00013,31.50135]
[1779109333383,38.32,77504.9,7.0,-0.49157,0.00013,31.5015]
[1779109334302,38.32,77504.15,7.0,-0.49166,0.00013,31.50136]
[1779109334509,38.32,77504.15,7.0,-0.49166,0.00013,31.50136]
[1779109334653,38.32,77504.15,7.0,-0.49166,0.00013,31.50136]
[1779109334777,38.32,77506.86,7.0,-0.49131,0.00013,31.50186]
[1779109334804,38.32,77506.86,7.0,-0.49131,0.00013,31.50186]
[1779109335598,38.32,77506.86,7.0,-0.49131,0.00013,31.50186]
[1779109335612,38.32,77516.83,7.0,-0.48999,0.00013,31.50348]
[1779109335756,38.32,77516.83,7.0,-0.48999,0.00013,31.50348]
[1779109335954,38.32,77516.83,7.0,-0.48999,0.00013,31.50348]
[1779109339600,38.31,77521.34,7.0,-0.4894,0.00013,31.5041]
[1779109342305,38.31,77520.56,7.0,-0.4895,0.00013,31.504]
[1779109342379,38.31,77520.56,7.0,-0.4895,0.00013,31.504]
[1779109342879,38.31,77517.89,7.0,-0.48986,0.00013,31.50363]
[1779109343477,38.31,77517.89,7.0,-0.48986,0.00013,31.50363]
[1779109343531,38.31,77517.89,7.0,-0.48986,0.00013,31.50363]
[1779109343604,38.31,77517.89,7.0,-0.48986,0.00013,31.50363]
[1779109343562,38.31,77522.51,7.0,-0.48925,0.00013,31.50425]
[1779109343783,38.31,77522.51,7.0,-0.48925,0.00013,31.50425]
[1779109344241,38.31,77522.51,7.0,-0.48925,0.00013,31.50425]
[1779109345988,38.31,77525.53,7.0,-0.48885,0.00013,31.50462]
[1779109346004,38.31,77525.53,7.0,-0.48885,0.00013,31.50462]
[1779109346439,38.31,77525.53,7.0,-0.48885,0.00013,31.50462]
[1779109347135,38.31,77526.53,7.0,-0.48872,0.00013,31.50473]
[1779109347465,38.31,77526.53,7.0,-0.48872,0.00013,31.50473]
[1779109347547,38.31,77526.53,7.0,-0.48872,0.00013,31.50473]
[1779109348097,38.31,77526.84,7.0,-0.48868,0.00013,31.50476]
[1779109349495,38.31,77526.71,7.0,-0.48869,0.00013,31.50475]
[1779109349675,38.31,77522.06,7.0,-0.48931,0.00013,31.50419]
[1779109349731,38.31,77522.06,7.0,-0.48931,0.00013,31.50419]
[1779109353139,38.31,77524.7,7.0,-0.48896,0.00013,31.50163]
[1779109353245,38.31,77524.7,7.0,-0.48896,0.00013,31.50163]
[1779109358258,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109358897,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109359329,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109359350,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109359390,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109359629,38.31,77515.07,7.0,-0.49023,0.00013,31.50033]
[1779109359606,38.31,77497.46,7.0,-0.49255,0.00013,31.49714]
[1779109359815,38.31,77497.46,7.0,-0.49255,0.00013,31.49714]
[1779109360009,38.31,77497.46,7.0,-0.49255,0.00013,31.49714]
[1779109360667,38.31,77467.88,7.0,-0.49645,0.00013,31.48936]
[1779109360924,38.31,77467.88,7.0,-0.49645,0.00013,31.48936]
[1779109361188,38.31,77467.88,7.0,-0.49645,0.00013,31.48936]
[1779109361517,38.31,77454.92,7.0,-0.49816,0.00013,31.485]
[1779109362227,38.31,77454.92,7.0,-0.49816,0.00013,31.485]
[1779109362545,38.31,77454.92,7.0,-0.49816,0.00013,31.485]
[1779109362838,38.31,77455.0,7.0,-0.49815,0.00013,31.48503]
[1779109362900,38.31,77455.0,7.0,-0.49815,0.00013,31.48503]
[1779109363552,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109363793,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364320,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364393,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364421,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364434,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364528,38.31,77451.06,7.0,-0.49867,0.00013,31.48359]
[1779109364647,38.31,77446.69,7.0,-0.49925,0.00013,31.48194]
[1779109364825,38.31,77446.69,7.0,-0.49925,0.00013,31.48194]
[1779109365951,38.31,77446.69,7.0,-0.49925,0.00013,31.48194]
[1779109366333,38.31,77460.33,7.0,-0.49745,0.00013,31.48689]
[1779109367554,38.31,77460.33,7.0,-0.49745,0.00013,31.48689]
[1779109368240,38.31,77465.6,7.0,-0.49675,0.00013,31.48864]
[1779109368262,38.31,77465.6,7.0,-0.49675,0.00013,31.48864]
[1779109368612,38.31,77465.6,7.0,-0.49675,0.00013,31.48864]
[1779109368748,38.31,77465.94,7.0,-0.49671,0.00013,31.48875]
[1779109371778,38.3,77466.46,7.0,-0.49664,0.00013,31.48891]
[1779109372024,38.3,77466.46,7.0,-0.49664,0.00013,31.48891]
[1779109373165,38.3,77467.05,7.0,-0.49656,0.00013,31.4891]
[1779109373518,38.3,77467.05,7.0,-0.49656,0.00013,31.4891]
[1779109373875,38.3,77469.45,7.0,-0.49624,0.00013,31.48985]
[1779109374529,38.3,77469.45,7.0,-0.49624,0.00013,31.48985]
[1779109374599,38.3,77469.45,7.0,-0.49624,0.00013,31.48985]
[1779109374860,38.3,77471.89,7.0,-0.49592,0.00013,31.49059]
[1779109375790,38.3,77471.89,7.0,-0.49592,0.00013,31.49059]
[1779109376175,38.3,77471.89,7.0,-0.49592,0.00013,31.49059]
[1779109377010,38.3,77467.17,7.0,-0.49655,0.00013,31.48914]
[1779109377495,38.3,77460.91,7.0,-0.49737,0.00013,31.48709]
[1779109377737,38.3,77460.91,7.0,-0.49737,0.00013,31.48709]
[1779109381909,38.3,77460.81,7.0,-0.49739,0.00013,31.48706]
[1779109383780,38.3,77465.88,7.0,-0.49672,0.00013,31.48873]
[1779109385681,38.3,77464.31,7.0,-0.49692,0.00013,31.48822]
[1779109387244,38.3,77460.53,7.0,-0.49742,0.00013,31.48696]
[1779109388033,38.3,77459.92,7.0,-0.4975,0.00013,31.48676]
[1779109388131,38.3,77459.92,7.0,-0.4975,0.00013,31.48676]
[1779109388597,38.3,77459.92,7.0,-0.4975,0.00013,31.48676]
[1779109388649,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109388726,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109388740,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109388766,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109388770,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109388878,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109389143,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109389405,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109389633,38.3,77455.26,7.0,-0.49812,0.00013,31.48513]
[1779109389641,38.3,77448.83,7.0,-0.49897,0.00013,31.48276]
[1779109392516,38.3,77440.53,7.0,-0.50006,0.00013,31.47949]
[1779109393453,38.3,77440.53,7.0,-0.50006,0.00013,31.47949]
[1779109393477,38.3,77440.53,7.0,-0.50006,0.00013,31.47949]
[1779109394057,38.3,77440.17,7.0,-0.50011,0.00013,31.47934]
[1779109395511,38.29,77439.83,7.0,-0.50016,0.00013,31.4792]
[1779109395613,38.29,77439.83,7.0,-0.50016,0.00013,31.4792]
[1779109395693,38.3,77437.64,7.0,-0.50045,0.00013,31.4783]
[1779109396243,38.3,77437.64,7.0,-0.50045,0.00013,31.4783]
[1779109396707,38.3,77437.64,7.0,-0.50045,0.00013,31.4783]
[1779109397641,38.3,77438.26,7.0,-0.50036,0.00013,31.47855]
[1779109399453,38.3,77449.22,7.0,-0.49892,0.00013,31.48291]
[1779109400551,38.3,77443.89,7.0,-0.49962,0.00013,31.48084]
[1779109400592,38.3,77443.89,7.0,-0.49962,0.00013,31.48084]
[1779109400674,38.3,77436.33,7.0,-0.50062,0.00013,31.47774]
[1779109401535,38.3,77436.33,7.0,-0.50062,0.00013,31.47774]
[1779109402142,38.3,77436.22,7.0,-0.50063,0.00013,31.4777]
[1779109402502,38.3,77436.22,7.0,-0.50063,0.00013,31.4777]
[1779109402878,38.3,77435.06,7.0,-0.50079,0.00013,31.4772]
[1779109403022,38.3,77435.06,7.0,-0.50079,0.00013,31.4772]
[1779109404810,38.29,77440.29,7.0,-0.5001,0.00013,31.47939]
[1779109412665,38.29,77437.0,7.0,-0.50054,0.00013,31.47514]
[1779109415811,38.29,77437.44,7.0,-0.50048,0.00013,31.47533]
[1779109417117,38.28,77439.91,7.0,-0.50015,0.00013,31.47635]
[1779109419384,38.28,77440.39,7.0,-0.50009,0.00013,31.47655]
[1779109419802,38.28,77435.69,7.0,-0.50071,0.00013,31.47459]
[1779109420211,38.28,77435.69,7.0,-0.50071,0.00013,31.47459]
[1779109421879,38.28,77433.8,7.0,-0.50096,0.00013,31.47378]
[1779109424885,38.28,77434.98,7.0,-0.50081,0.00013,31.47428]
[1779109429784,38.28,77426.82,7.0,-0.50188,0.00013,31.47068]
[1779109431251,38.28,77426.82,7.0,-0.50188,0.00013,31.47068]
[1779109431543,38.28,77426.82,7.0,-0.50188,0.00013,31.47068]
[1779109432351,38.28,77427.63,7.0,-0.50178,0.00013,31.47105]
[1779109432443,38.28,77427.63,7.0,-0.50178,0.00013,31.47105]
[1779109432873,38.28,77423.87,7.0,-0.50227,0.00013,31.46932]
[1779109433220,38.28,77423.87,7.0,-0.50227,0.00013,31.46932]
[1779109438668,38.28,77425.17,7.0,-0.5021,0.00013,31.46992]
[1779109443051,38.27,77427.48,7.0,-0.5018,0.00013,31.47098]
[1779109443080,38.27,77427.48,7.0,-0.5018,0.00013,31.47098]
[1779109443878,38.27,77427.47,7.0,-0.5018,0.00013,31.47098]
[1779109443906,38.27,77427.47,7.0,-0.5018,0.00013,31.47098]
[1779109443979,38.27,77435.57,7.0,-0.50073,0.00013,31.47454]
[1779109446464,38.27,77435.57,7.0,-0.50073,0.00013,31.47454]
[1779109446543,38.27,77446.15,7.0,-0.49933,0.00013,31.47885]
[1779109451165,38.27,77450.45,7.0,-0.49877,0.00013,31.48049]
[1779109451261,38.27,77450.97,7.0,-0.4987,0.00013,31.48068]
[1779109452276,38.27,77450.97,7.0,-0.4987,0.00013,31.48068]
[1779109452300,38.27,77450.97,7.0,-0.4987,0.00013,31.48068]
[1779109452331,38.27,77450.97,7.0,-0.4987,0.00013,31.48068]
[1779109454959,38.27,77462.72,7.0,-0.49715,0.00013,31.48482]
[1779109459994,38.27,77463.72,7.0,-0.49701,0.00013,31.48515]
[1779109461644,38.27,77463.72,7.0,-0.49701,0.00013,31.48515]
[1779109462417,38.27,77463.79,7.0,-0.497,0.00013,31.48517]
[1779109462445,38.27,77463.79,7.0,-0.497,0.00013,31.48517]
[1779109462983,38.28,77464.84,7.0,-0.49686,0.00013,31.48551]
[1779109463209,38.28,77464.84,7.0,-0.49686,0.00013,31.48551]
[1779109463488,38.28,77471.97,7.0,-0.49592,0.00013,31.48774]
[1779109464076,38.28,77471.97,7.0,-0.49592,0.00013,31.48774]
[1779109464610,38.28,77471.97,7.0,-0.49592,0.00013,31.48774]
[1779109465720,38.28,77477.72,7.0,-0.49516,0.00013,31.48941]
[1779109466320,38.28,77477.72,7.0,-0.49516,0.00013,31.48941]
[1779109466408,38.28,77469.48,7.0,-0.49625,0.00013,31.48698]
[1779109467040,38.28,77469.48,7.0,-0.49625,0.00013,31.48698]
[1779109470612,38.28,77470.55,7.0,-0.49611,0.00013,31.48731]
[1779109475004,38.28,77472.12,7.0,-0.4959,0.00013,31.4849]
[1779109475481,38.28,77472.12,7.0,-0.4959,0.00013,31.4849]
[1779109475486,38.28,77472.12,7.0,-0.4959,0.00013,31.4849]
[1779109475551,38.28,77472.12,7.0,-0.4959,0.00013,31.4849]
[1779109475649,38.28,77472.12,7.0,-0.4959,0.00013,31.4849]
[1779109475745,38.28,77472.67,7.0,-0.49583,0.00013,31.48506]
[1779109475880,38.28,77472.67,7.0,-0.49583,0.00013,31.48506]
[1779109476035,38.28,77472.67,7.0,-0.49583,0.00013,31.48506]
[1779109476331,38.28,77472.67,7.0,-0.49583,0.00013,31.48506]
[1779109476423,38.27,77461.49,7.0,-0.49731,0.00013,31.48152]
[1779109481629,38.27,77466.85,7.0,-0.4966,0.00013,31.48327]
[1779109482310,38.27,77466.98,7.0,-0.49658,0.00013,31.48332]
[1779109483570,38.27,77469.59,7.0,-0.49624,0.00013,31.48413]
[1779109484264,38.27,77472.8,7.0,-0.49581,0.00013,31.4851]
[1779109484409,38.27,77472.8,7.0,-0.49581,0.00013,31.4851]
[1779109489004,38.27,77478.1,7.0,-0.49511,0.00013,31.48663]
[1779109490529,38.27,77478.77,7.0,-0.49503,0.00013,31.48681]
[1779109492090,38.27,77477.26,7.0,-0.49522,0.00013,31.48639]
[1779109493133,38.27,77476.66,7.0,-0.4953,0.00013,31.48622]
[1779109493421,38.27,77476.66,7.0,-0.4953,0.00013,31.48622]
[1779109498649,38.27,77473.05,7.0,-0.49578,0.00013,31.48518]
[1779109500081,38.27,77473.34,7.0,-0.49574,0.00013,31.48526]
[1779109500387,38.27,77473.34,7.0,-0.49574,0.00013,31.48526]
[1779109502498,38.28,77473.03,7.0,-0.49578,0.00013,31.48517]
[1779109508233,38.28,77466.84,7.0,-0.4966,0.00013,31.48327]
[1779109513374,38.28,77475.11,7.0,-0.49551,0.00013,31.48578]
[1779109518409,38.28,77474.46,7.0,-0.49559,0.00013,31.48559]
[1779109523444,38.28,77475.04,7.0,-0.49552,0.00013,31.48576]
[1779109528480,38.28,77473.22,7.0,-0.49576,0.00013,31.48523]
[1779109533515,38.28,77473.67,7.0,-0.4957,0.00013,31.48247]
[1779109534566,38.28,77473.67,7.0,-0.4957,0.00013,31.48247]
[1779109534576,38.28,77473.67,7.0,-0.4957,0.00013,31.48247]
[1779109534645,38.28,77464.67,7.0,-0.49689,0.00013,31.47969]
[1779109535141,38.28,77464.67,7.0,-0.49689,0.00013,31.47969]
[1779109535674,38.28,77464.67,7.0,-0.49689,0.00013,31.47969]
[1779109535854,38.28,77464.67,7.0,-0.49689,0.00013,31.47969]
[1779109535775,38.28,77457.4,7.0,-0.49785,0.00013,31.47723]
[1779109536323,38.28,77457.4,7.0,-0.49785,0.00013,31.47723]
[1779109536740,38.28,77457.4,7.0,-0.49785,0.00013,31.47723]
[1779109536895,38.28,77454.41,7.0,-0.49824,0.00013,31.47617]
[1779109537091,38.28,77454.41,7.0,-0.49824,0.00013,31.47617]
[1779109542578,38.28,77459.94,7.0,-0.49751,0.00013,31.47811]
[1779109544460,38.28,77459.92,7.0,-0.49752,0.00013,31.4781]
[1779109544879,38.28,77459.92,7.0,-0.49752,0.00013,31.4781]
[1779109544976,38.28,77459.78,7.0,-0.49753,0.00013,31.47806]
[1779109546606,38.27,77450.62,7.0,-0.49874,0.00013,31.47478]
[1779109548069,38.27,77447.24,7.0,-0.49919,0.00013,31.4735]
[1779109548375,38.27,77447.24,7.0,-0.49919,0.00013,31.4735]
[1779109549175,38.27,77445.83,7.0,-0.49938,0.00013,31.47295]
[1779109549538,38.27,77445.83,7.0,-0.49938,0.00013,31.47295]
[1779109549627,38.27,77445.79,7.0,-0.49938,0.00013,31.47294]
[1779109554662,38.27,77444.42,7.0,-0.49957,0.00013,31.4724]
[1779109555041,38.27,77444.42,7.0,-0.49957,0.00013,31.4724]
[1779109557155,38.27,77444.63,7.0,-0.49954,0.00013,31.47248]
[1779109560311,38.27,77445.88,7.0,-0.49937,0.00013,31.47297]
[1779109560704,38.27,77446.05,7.0,-0.49935,0.00013,31.47304]
[1779109561538,38.27,77446.05,7.0,-0.49935,0.00013,31.47304]
[1779109562316,38.27,77445.89,7.0,-0.49937,0.00013,31.47297]
[1779109567121,38.27,77446.03,7.0,-0.49935,0.00013,31.47303]
[1779109567206,38.27,77446.03,7.0,-0.49935,0.00013,31.47303]
[1779109568112,38.27,77446.1,7.0,-0.49934,0.00013,31.47306]
[1779109568980,38.27,77447.76,7.0,-0.49912,0.00013,31.4737]
[1779109569510,38.27,77447.76,7.0,-0.49912,0.00013,31.4737]
[1779109570164,38.27,77448.66,7.0,-0.49901,0.00013,31.47404]
[1779109570334,38.27,77448.66,7.0,-0.49901,0.00013,31.47404]
[1779109570434,38.27,77448.66,7.0,-0.49901,0.00013,31.47404]
[1779109570784,38.27,77463.56,7.0,-0.49704,0.00013,31.47933]
[1779109572358,38.27,77468.0,7.0,-0.49645,0.00013,31.48075]
[1779109574604,38.27,77471.39,7.0,-0.496,0.00013,31.4818]
[1779109575476,38.27,77472.06,7.0,-0.49591,0.00013,31.482]
[1779109575493,38.27,77472.06,7.0,-0.49591,0.00013,31.482]
[1779109575629,38.27,77472.06,7.0,-0.49591,0.00013,31.482]
[1779109575809,38.27,77472.27,7.0,-0.49589,0.00013,31.48206]
[1779109576816,38.27,77478.96,7.0,-0.495,0.00013,31.48398]
[1779109580714,38.27,77482.0,7.0,-0.4946,0.00013,31.48481]
[1779109583866,38.27,77474.08,7.0,-0.49565,0.00013,31.4826]
[1779109585309,38.27,77473.07,7.0,-0.49578,0.00013,31.4823]
[1779109587168,38.26,77472.98,7.0,-0.49579,0.00013,31.48227]
[1779109587411,38.26,77472.79,7.0,-0.49582,0.00013,31.48222]
[1779109588251,38.26,77472.79,7.0,-0.49582,0.00013,31.48222]
[1779109593943,38.26,77469.81,7.0,-0.49622,0.00013,31.47843]
[1779109597453,38.26,77469.89,7.0,-0.49621,0.00013,31.47846]
[1779109597454,38.26,77469.89,7.0,-0.49621,0.00013,31.47846]
[1779109597554,38.25,77469.67,7.0,-0.49624,0.00013,31.47839]
[1779109603006,38.25,77469.11,7.0,-0.49631,0.00013,31.47822]
[1779109604703,38.25,77469.11,7.0,-0.49631,0.00013,31.47822]
[1779109604732,38.25,77469.11,7.0,-0.49631,0.00013,31.47822]
[1779109604763,38.25,77468.34,7.0,-0.49641,0.00013,31.47798]
[1779109607454,38.24,77460.31,7.0,-0.49748,0.00013,31.47536]
[1779109612678,38.24,77465.27,7.0,-0.49682,0.00013,31.477]
[1779109618111,38.24,77461.49,7.0,-0.49732,0.00013,31.47576]
[1779109623146,38.24,77461.57,7.0,-0.49731,0.00013,31.47579]
[1779109628181,38.23,77464.92,7.0,-0.49687,0.00013,31.47689]
[1779109630708,38.23,77465.46,7.0,-0.4968,0.00013,31.47707]
[1779109633471,38.23,77471.13,7.0,-0.49605,0.00013,31.47884]
[1779109633472,38.23,77471.28,7.0,-0.49603,0.00013,31.47889]
[1779109634310,38.23,77471.28,7.0,-0.49603,0.00013,31.47889]
[1779109639452,38.23,77471.64,7.0,-0.49598,0.00013,31.479]
[1779109639453,38.23,77471.64,7.0,-0.49598,0.00013,31.479]
[1779109639998,38.23,77472.58,7.0,-0.49586,0.00013,31.47928]
[1779109640066,38.23,77472.58,7.0,-0.49586,0.00013,31.47928]
[1779109640157,38.23,77472.58,7.0,-0.49586,0.00013,31.47928]
[1779109640342,38.23,77472.58,7.0,-0.49586,0.00013,31.47928]
[1779109640444,38.23,77472.58,7.0,-0.49586,0.00013,31.47928]
[1779109640965,38.23,77482.34,7.0,-0.49457,0.00013,31.48202]
[1779109641187,38.23,77482.34,7.0,-0.49457,0.00013,31.48202]
[1779109641741,38.23,77482.34,7.0,-0.49457,0.00013,31.48202]
[1779109641886,38.23,77491.84,7.0,-0.49331,0.00013,31.48437]
[1779109642943,38.23,77491.84,7.0,-0.49331,0.00013,31.48437]
[1779109643066,38.23,77491.84,7.0,-0.49331,0.00013,31.48437]
[1779109643287,38.23,77483.1,7.0,-0.49447,0.00013,31.48222]
[1779109644633,38.23,77483.1,7.0,-0.49447,0.00013,31.48222]
[1779109644770,38.23,77483.1,7.0,-0.49447,0.00013,31.48222]
[1779109645722,38.23,77472.95,7.0,-0.49581,0.00013,31.47939]
[1779109646097,38.23,77472.95,7.0,-0.49581,0.00013,31.47939]
[1779109646141,38.23,77472.95,7.0,-0.49581,0.00013,31.47939]
[1779109646604,38.23,77472.95,7.0,-0.49581,0.00013,31.47939]
[1779109647015,38.23,77467.53,7.0,-0.49653,0.00013,31.47773]
[1779109650499,38.22,77471.84,7.0,-0.49596,0.00013,31.47906]
[1779109653674,38.22,77468.44,7.0,-0.49641,0.00013,31.47513]
[1779109653727,38.22,77468.44,7.0,-0.49641,0.00013,31.47513]
[1779109655677,38.22,77468.61,7.0,-0.49639,0.00013,31.47518]
[1779109658769,38.22,77474.36,7.0,-0.49563,0.00013,31.47692]
[1779109664315,38.21,77468.02,7.0,-0.49647,0.00013,31.475]
[1779109664394,38.21,77468.02,7.0,-0.49647,0.00013,31.475]
[1779109666441,38.21,77473.43,7.0,-0.49575,0.00013,31.47665]
[1779109666527,38.21,77473.43,7.0,-0.49575,0.00013,31.47665]
[1779109668947,38.21,77474.66,7.0,-0.49559,0.00013,31.47701]
[1779109669539,38.21,77474.74,7.0,-0.49558,0.00013,31.47703]
[1779109675623,38.2,77471.53,7.0,-0.49601,0.00013,31.47608]
[1779109675724,38.2,77470.05,7.0,-0.4962,0.00013,31.47563]
[1779109680884,38.2,77469.26,7.0,-0.49631,0.00013,31.47539]
[1779109682654,38.2,77467.14,7.0,-0.49659,0.00013,31.47473]
[1779109682666,38.2,77467.14,7.0,-0.49659,0.00013,31.47473]
[1779109682723,38.2,77467.14,7.0,-0.49659,0.00013,31.47473]
[1779109682775,38.2,77467.14,7.0,-0.49659,0.00013,31.47473]
[1779109682816,38.2,77465.84,7.0,-0.49676,0.00013,31.47431]
[1779109683119,38.2,77465.84,7.0,-0.49676,0.00013,31.47431]
[1779109685906,38.19,77457.31,7.0,-0.49789,0.00013,31.47144]
[1779109686406,38.19,77457.31,7.0,-0.49789,0.00013,31.47144]
[1779109689447,38.19,77453.71,7.0,-0.49837,0.00013,31.47016]
[1779109692688,38.19,77446.44,7.0,-0.49933,0.00013,31.46742]
[1779109692781,38.19,77446.44,7.0,-0.49933,0.00013,31.46742]
[1779109692797,38.19,77446.44,7.0,-0.49933,0.00013,31.46742]
[1779109693017,38.19,77446.44,7.0,-0.49933,0.00013,31.46742]
[1779109693774,38.19,77437.72,7.0,-0.50049,0.00013,31.4639]
[1779109694878,38.19,77437.72,7.0,-0.50049,0.00013,31.4639]
[1779109697560,38.19,77435.77,7.0,-0.50075,0.00013,31.46308]
[1779109697564,38.19,77435.77,7.0,-0.50075,0.00013,31.46308]
[1779109697681,38.19,77435.77,7.0,-0.50075,0.00013,31.46308]
[1779109697717,38.18,77436.15,7.0,-0.5007,0.00013,31.46324]
[1779109698101,38.18,77436.15,7.0,-0.5007,0.00013,31.46324]
[1779109698318,38.18,77436.15,7.0,-0.5007,0.00013,31.46324]
[1779109699696,38.18,77436.15,7.0,-0.5007,0.00013,31.46324]
[1779109699784,38.18,77445.75,7.0,-0.49943,0.00013,31.46715]
[1779109701470,38.18,77446.14,7.0,-0.49937,0.00013,31.46731]
[1779109701655,38.18,77446.14,7.0,-0.49937,0.00013,31.46731]
[1779109706733,38.18,77447.46,7.0,-0.4992,0.00013,31.46782]
[1779109711944,38.19,77449.12,7.0,-0.49898,0.00013,31.46845]
[1779109712182,38.19,77449.39,7.0,-0.49894,0.00013,31.46567]
[1779109712941,38.19,77449.39,7.0,-0.49894,0.00013,31.46567]
[1779109713252,38.19,77450.99,7.0,-0.49873,0.00013,31.46627]
[1779109713268,38.19,77450.99,7.0,-0.49873,0.00013,31.46627]
[1779109714430,38.19,77450.99,7.0,-0.49873,0.00013,31.46627]
[1779109718126,38.19,77452.27,7.0,-0.49856,0.00013,31.46674]
[1779109723852,38.18,77452.77,7.0,-0.4985,0.00013,31.46693]
[1779109724368,38.18,77452.77,7.0,-0.4985,0.00013,31.46693]
[1779109729474,38.18,77453.55,7.0,-0.49839,0.00013,31.46721]
[1779109729479,38.18,77453.55,7.0,-0.49839,0.00013,31.46721]
[1779109730939,38.18,77452.28,7.0,-0.49856,0.00013,31.46675]
[1779109731223,38.18,77447.13,7.0,-0.49925,0.00013,31.4648]
[1779109731487,38.18,77447.13,7.0,-0.49925,0.00013,31.4648]
[1779109734161,38.18,77445.47,7.0,-0.49947,0.00013,31.46416]
[1779109734491,38.18,77445.47,7.0,-0.49947,0.00013,31.46416]
[1779109736427,38.18,77447.05,7.0,-0.49926,0.00013,31.46477]
[1779109741509,38.18,77446.3,7.0,-0.49936,0.00013,31.46448]
[1779109742094,38.18,77446.35,7.0,-0.49935,0.00013,31.4645]
[1779109746526,38.17,77445.76,7.0,-0.49943,0.00013,31.46427]
[1779109747850,38.17,77446.43,7.0,-0.49934,0.00013,31.46453]
[1779109749172,38.17,77445.99,7.0,-0.4994,0.00013,31.46436]
[1779109752133,38.17,77443.19,7.0,-0.49977,0.00013,31.46325]
[1779109754737,38.17,77442.57,7.0,-0.49985,0.00013,31.46301]
[1779109755177,38.17,77442.28,7.0,-0.49989,0.00013,31.46289]
[1779109755404,38.17,77442.28,7.0,-0.49989,0.00013,31.46289]
[1779109756873,38.17,77443.04,7.0,-0.49979,0.00013,31.46319]
[1779109759002,38.17,77440.58,7.0,-0.50012,0.00013,31.4622]
[1779109759381,38.17,77439.72,7.0,-0.50023,0.00013,31.46184]
[1779109760722,38.17,77439.57,7.0,-0.50025,0.00013,31.46178]
[1779109760773,38.17,77439.57,7.0,-0.50025,0.00013,31.46178]
[1779109760824,38.17,77439.57,7.0,-0.50025,0.00013,31.46178]
[1779109761071,38.17,77439.57,7.0,-0.50025,0.00013,31.46178]
[1779109760924,38.17,77439.22,7.0,-0.5003,0.00013,31.46164]
[1779109761121,38.17,77439.22,7.0,-0.5003,0.00013,31.46164]
[1779109761227,38.17,77439.22,7.0,-0.5003,0.00013,31.46164]
[1779109763534,38.17,77433.95,7.0,-0.501,0.00013,31.45941]
[1779109769172,38.16,77431.77,7.0,-0.50129,0.00013,31.45846]
[1779109774207,38.16,77432.55,7.0,-0.50119,0.00013,31.45591]
[1779109779374,38.16,77432.8,7.0,-0.50115,0.00013,31.45602]
[1779109782689,38.16,77429.44,7.0,-0.5016,0.00013,31.45453]
[1779109783991,38.16,77428.91,7.0,-0.50167,0.00013,31.4543]
[1779109784061,38.16,77428.91,7.0,-0.50167,0.00013,31.4543]
[1779109784962,38.16,77428.82,7.0,-0.50168,0.00013,31.45426]
[1779109785127,38.16,77428.82,7.0,-0.50168,0.00013,31.45426]
[1779109786305,38.16,77427.24,7.0,-0.50189,0.00013,31.45354]
[1779109786585,38.16,77427.24,7.0,-0.50189,0.00013,31.45354]
[1779109786646,38.16,77427.24,7.0,-0.50189,0.00013,31.45354]
[1779109786969,38.16,77427.24,7.0,-0.50189,0.00013,31.45354]
[1779109791463,38.16,77438.08,7.0,-0.50046,0.00013,31.45828]
[1779109794177,38.16,77436.94,7.0,-0.50061,0.00013,31.4578]
[1779109799753,38.16,77433.35,7.0,-0.50108,0.00013,31.45626]
[1779109800154,38.16,77433.35,7.0,-0.50108,0.00013,31.45626]
[1779109800167,38.16,77432.33,7.0,-0.50122,0.00013,31.45581]
[1779109800177,38.16,77432.33,7.0,-0.50122,0.00013,31.45581]
[1779109801829,38.16,77429.06,7.0,-0.50165,0.00013,31.45436]
[1779109802364,38.16,77425.91,7.0,-0.50207,0.00013,31.45293]
[1779109802878,38.16,77425.91,7.0,-0.50207,0.00013,31.45293]
[1779109803224,38.16,77425.87,7.0,-0.50208,0.00013,31.45291]
[1779109807838,38.16,77429.3,7.0,-0.50162,0.00013,31.45447]
[1779109807859,38.16,77429.3,7.0,-0.50162,0.00013,31.45447]
[1779109809198,38.16,77430.12,7.0,-0.50151,0.00013,31.45484]
[1779109809778,38.16,77430.12,7.0,-0.50151,0.00013,31.45484]
[1779109810088,38.16,77430.12,7.0,-0.50151,0.00013,31.45484]
[1779109810112,38.16,77439.38,7.0,-0.50028,0.00013,31.45882]
[1779109810775,38.16,77439.38,7.0,-0.50028,0.00013,31.45882]
[1779109816693,38.15,77443.44,7.0,-0.49975,0.00013,31.46047]
[1779109816695,38.15,77444.07,7.0,-0.49966,0.00013,31.46072]
[1779109820093,38.15,77444.23,7.0,-0.49964,0.00013,31.46078]
[1779109820174,38.15,77444.23,7.0,-0.49964,0.00013,31.46078]
[1779109820554,38.15,77444.89,7.0,-0.49956,0.00013,31.46104]
[1779109820637,38.15,77440.18,7.0,-0.50018,0.00013,31.45915]
[1779109821489,38.15,77440.18,7.0,-0.50018,0.00013,31.45915]
[1779109822081,38.15,77440.18,7.0,-0.50018,0.00013,31.45915]
[1779109822128,38.15,77433.7,7.0,-0.50104,0.00013,31.45641]
[1779109823829,38.15,77433.7,7.0,-0.50104,0.00013,31.45641]
[1779109824456,38.15,77431.58,7.0,-0.50132,0.00013,31.45548]
[1779109824460,38.15,77431.58,7.0,-0.50132,0.00013,31.45548]
[1779109824557,38.15,77431.61,7.0,-0.50132,0.00013,31.4555]
[1779109826571,38.15,77438.61,7.0,-0.50039,0.00013,31.4585]
[1779109827939,38.15,77438.61,7.0,-0.50039,0.00013,31.4585]
[1779109827976,38.15,77438.61,7.0,-0.50039,0.00013,31.4585]
[1779109828746,38.15,77441.27,7.0,-0.50003,0.00013,31.45959]
[1779109830695,38.15,77441.93,7.0,-0.49995,0.00013,31.45986]
[1779109831198,38.15,77442.46,7.0,-0.49988,0.00013,31.46008]
[1779109831225,38.15,77442.46,7.0,-0.49988,0.00013,31.46008]
[1779109831606,38.16,77442.28,7.0,-0.4999,0.00013,31.45712]
[1779109833620,38.16,77435.17,7.0,-0.50084,0.00013,31.45416]
[1779109834271,38.16,77435.17,7.0,-0.50084,0.00013,31.45416]
[1779109834303,38.16,77435.17,7.0,-0.50084,0.00013,31.45416]
[1779109834627,38.15,77434.7,7.0,-0.50091,0.00013,31.45396]
[1779109836524,38.15,77436.2,7.0,-0.50071,0.00013,31.4546]
[1779109836555,38.15,77436.2,7.0,-0.50071,0.00013,31.4546]
[1779109836710,38.15,77436.2,7.0,-0.50071,0.00013,31.4546]
[1779109836784,38.15,77443.66,7.0,-0.49972,0.00013,31.45767]
[1779109837336,38.15,77443.66,7.0,-0.49972,0.00013,31.45767]
[1779109842683,38.16,77445.63,7.0,-0.49946,0.00013,31.45845]
[1779109847718,38.16,77446.74,7.0,-0.49931,0.00013,31.45888]
[1779109849411,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109849421,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109849460,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109849561,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109849878,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109850185,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109850199,38.16,77447.05,7.0,-0.49927,0.00013,31.459]
[1779109849880,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109850432,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109850440,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109850456,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109850881,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109851002,38.16,77444.79,7.0,-0.49957,0.00013,31.45812]
[1779109851182,38.16,77435.06,7.0,-0.50086,0.00013,31.45411]
[1779109851531,38.16,77435.06,7.0,-0.50086,0.00013,31.45411]
[1779109852216,38.16,77434.29,7.0,-0.50096,0.00013,31.45378]
[1779109852291,38.16,77434.29,7.0,-0.50096,0.00013,31.45378]
[1779109852495,38.16,77434.29,7.0,-0.50096,0.00013,31.45378]
[1779109852639,38.16,77434.29,7.0,-0.50096,0.00013,31.45378]
[1779109852753,38.16,77426.73,7.0,-0.50196,0.00013,31.45042]
[1779109853420,38.16,77426.73,7.0,-0.50196,0.00013,31.45042]
[1779109855774,38.16,77427.68,7.0,-0.50184,0.00013,31.45085]
[1779109859867,38.16,77427.47,7.0,-0.50187,0.00013,31.45076]
[1779109865487,38.15,77425.79,7.0,-0.50209,0.00013,31.44999]
[1779109866807,38.15,77425.84,7.0,-0.50208,0.00013,31.45001]
[1779109870081,38.15,77426.8,7.0,-0.50195,0.00013,31.45045]
[1779109875988,38.15,77423.46,7.0,-0.5024,0.00013,31.4489]
[1779109876878,38.15,77423.56,7.0,-0.50238,0.00013,31.44895]
[1779109879843,38.15,77429.9,7.0,-0.50154,0.00013,31.45185]
[1779109883400,38.15,77434.63,7.0,-0.50092,0.00013,31.45393]
[1779109886268,38.15,77439.14,7.0,-0.50032,0.00013,31.45583]
[1779109886992,38.15,77439.41,7.0,-0.50028,0.00013,31.45594]
[1779109889859,38.15,77442.55,7.0,-0.49987,0.00013,31.45723]
[1779109890916,38.15,77442.74,7.0,-0.49984,0.00013,31.4573]
[1779109891051,38.15,77442.74,7.0,-0.49984,0.00013,31.4573]
[1779109891123,38.15,77442.74,7.0,-0.49984,0.00013,31.4573]
[1779109891126,38.15,77442.74,7.0,-0.49984,0.00013,31.4573]
[1779109891183,38.15,77441.65,7.0,-0.49999,0.00013,31.45397]
[1779109891314,38.15,77441.65,7.0,-0.49999,0.00013,31.45397]
[1779109891512,38.15,77441.65,7.0,-0.49999,0.00013,31.45397]
[1779109891588,38.15,77441.65,7.0,-0.49999,0.00013,31.45397]
[1779109891776,38.15,77441.65,7.0,-0.49999,0.00013,31.45397]
[1779109892578,38.15,77440.61,7.0,-0.50012,0.00013,31.45355]
[1779109893055,38.15,77420.26,7.0,-0.50282,0.00013,31.4445]
[1779109894600,38.15,77417.54,7.0,-0.50319,0.00013,31.44318]
[1779109895069,38.15,77417.54,7.0,-0.50319,0.00013,31.44318]
[1779109897850,38.15,77417.74,7.0,-0.50316,0.00013,31.44328]
[1779109897878,38.15,77417.74,7.0,-0.50316,0.00013,31.44328]
[1779109901111,38.15,77424.3,7.0,-0.50229,0.00013,31.44641]
[1779109902330,38.15,77425.64,7.0,-0.50211,0.00013,31.44703]
[1779109902954,38.15,77425.64,7.0,-0.50211,0.00013,31.44703]
[1779109903858,38.15,77431.32,7.0,-0.50136,0.00013,31.4496]
[1779109905175,38.15,77434.6,7.0,-0.50092,0.00013,31.45103]
[1779109905245,38.15,77436.32,7.0,-0.50069,0.00013,31.45176]
[1779109911087,38.15,77439.54,7.0,-0.50027,0.00013,31.45311]
[1779109911093,38.15,77439.54,7.0,-0.50027,0.00013,31.45311]
[1779109914596,38.15,77439.14,7.0,-0.50032,0.00013,31.45295]
[1779109914622,38.15,77439.14,7.0,-0.50032,0.00013,31.45295]
[1779109919546,38.16,77435.43,7.0,-0.50081,0.00013,31.45138]
[1779109923039,38.16,77432.43,7.0,-0.50121,0.00013,31.45009]
[1779109926544,38.16,77433.74,7.0,-0.50104,0.00013,31.45066]
[1779109931879,38.16,77436.3,7.0,-0.5007,0.00013,31.45175]
[1779109931885,38.16,77436.3,7.0,-0.5007,0.00013,31.45175]
[1779109933279,38.16,77435.21,7.0,-0.50084,0.00013,31.45129]
[1779109933442,38.16,77435.21,7.0,-0.50084,0.00013,31.45129]
[1779109939926,38.16,77438.47,7.0,-0.50041,0.00013,31.45267]
[1779109940653,38.16,77443.39,7.0,-0.49975,0.00013,31.45468]
[1779109941490,38.16,77445.07,7.0,-0.49953,0.00013,31.45534]
[1779109941871,38.16,77445.07,7.0,-0.49953,0.00013,31.45534]
[1779109945019,38.16,77447.79,7.0,-0.49917,0.00013,31.4564]
[1779109945907,38.16,77448.8,7.0,-0.49904,0.00013,31.45679]
[1779109946163,38.16,77448.8,7.0,-0.49904,0.00013,31.45679]
[1779109947562,38.16,77451.69,7.0,-0.49865,0.00013,31.45787]
[1779109952746,38.16,77460.8,7.0,-0.49745,0.00013,31.45822]
[1779109952965,38.16,77460.8,7.0,-0.49745,0.00013,31.45822]
[1779109953005,38.16,77460.8,7.0,-0.49745,0.00013,31.45822]
[1779109953038,38.16,77460.8,7.0,-0.49745,0.00013,31.45822]
[1779109954075,38.16,77461.98,7.0,-0.49729,0.00013,31.45862]
[1779109954392,38.16,77463.77,7.0,-0.49705,0.00013,31.45921]
[1779109955065,38.16,77463.77,7.0,-0.49705,0.00013,31.45921]
[1779109955134,38.16,77463.77,7.0,-0.49705,0.00013,31.45921]
[1779109955153,38.16,77470.04,7.0,-0.49622,0.00013,31.46121]
[1779109956300,38.16,77470.04,7.0,-0.49622,0.00013,31.46121]
[1779109959204,38.16,77470.18,7.0,-0.4962,0.00013,31.46125]
[1779109959221,38.16,77470.18,7.0,-0.4962,0.00013,31.46125]
[1779109960176,38.16,77470.71,7.0,-0.49613,0.00013,31.46141]
[1779109960277,38.16,77471.84,7.0,-0.49598,0.00013,31.46175]
[1779109960689,38.16,77471.84,7.0,-0.49598,0.00013,31.46175]
[1779109960744,38.16,77478.79,7.0,-0.49506,0.00013,31.46376]
[1779109961715,38.16,77478.79,7.0,-0.49506,0.00013,31.46376]
[1779109967223,38.16,77483.08,7.0,-0.49449,0.00013,31.46492]
[1779109969485,38.16,77483.49,7.0,-0.49444,0.00013,31.46502]
[1779109969514,38.16,77483.49,7.0,-0.49444,0.00013,31.46502]
[1779109973794,38.16,77483.63,7.0,-0.49442,0.00013,31.46506]
[1779109973990,38.16,77483.63,7.0,-0.49442,0.00013,31.46506]
[1779109977258,38.17,77486.64,7.0,-0.49402,0.00013,31.46582]
[1779109984942,38.17,77478.43,7.0,-0.49511,0.00013,31.46366]
[1779109989398,38.17,77480.98,7.0,-0.49477,0.00013,31.46436]
[1779109995311,38.17,77481.56,7.0,-0.49469,0.00013,31.46451]
[1779110002123,38.17,77477.73,7.0,-0.4952,0.00013,31.46346]
[1779110007315,38.18,77473.3,7.0,-0.49578,0.00013,31.46219]
[1779110009118,38.18,77472.11,7.0,-0.49594,0.00013,31.46183]
[1779110011310,38.18,77471.89,7.0,-0.49597,0.00013,31.46177]
[1779110019412,38.16,77467.52,7.0,-0.49656,0.00013,31.45753]
[1779110024985,38.16,77465.7,7.0,-0.4968,0.00013,31.45695]
[1779110032035,38.15,77463.41,7.0,-0.49711,0.00013,31.45621]
[1779110037312,38.14,77466.07,7.0,-0.49675,0.00013,31.45708]
[1779110037426,38.14,77466.0,7.0,-0.49676,0.00013,31.45705]
[1779110043112,38.14,77465.07,7.0,-0.49689,0.00013,31.45676]
[1779110048869,38.13,77464.68,7.0,-0.49694,0.00013,31.45663]
[1779110048870,38.13,77464.68,7.0,-0.49694,0.00013,31.45663]
[1779110054189,38.12,77465.56,7.0,-0.49683,0.00013,31.45692]
[1779110057263,38.12,77468.13,7.0,-0.49649,0.00013,31.45774]
[1779110063252,38.11,77468.88,7.0,-0.49639,0.00013,31.45797]
[1779110068287,38.11,77472.35,7.0,-0.49593,0.00013,31.45903]
[1779110073322,38.11,77464.62,7.0,-0.49696,0.00013,31.45373]
[1779110078016,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078021,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078089,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078091,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078105,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078158,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078171,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078303,38.1,77461.41,7.0,-0.49739,0.00013,31.45266]
[1779110078453,38.1,77461.48,7.0,-0.49738,0.00013,31.45269]
[1779110079631,38.1,77461.55,7.0,-0.49737,0.00013,31.45271]
[1779110085309,38.11,77459.67,7.0,-0.49762,0.00013,31.45207]
[1779110086196,38.11,77459.72,7.0,-0.49761,0.00013,31.45209]
[1779110086223,38.11,77459.72,7.0,-0.49761,0.00013,31.45209]
[1779110086413,38.11,77459.57,7.0,-0.49763,0.00013,31.45204]
[1779110086532,38.11,77459.57,7.0,-0.49763,0.00013,31.45204]
[1779110089070,38.11,77455.68,7.0,-0.49815,0.00013,31.45067]
[1779110094470,38.12,77452.61,7.0,-0.49855,0.00013,31.44956]
[1779110096605,38.12,77452.46,7.0,-0.49857,0.00013,31.4495]
[1779110097844,38.12,77453.46,7.0,-0.49844,0.00013,31.44987]
[1779110097919,38.12,77453.46,7.0,-0.49844,0.00013,31.44987]
[1779110097946,38.12,77453.46,7.0,-0.49844,0.00013,31.44987]
[1779110098341,38.12,77453.46,7.0,-0.49844,0.00013,31.44987]
[1779110098880,38.12,77452.37,7.0,-0.49858,0.00013,31.44947]
[1779110098908,38.12,77452.37,7.0,-0.49858,0.00013,31.44947]
[1779110099375,38.12,77452.37,7.0,-0.49858,0.00013,31.44947]
[1779110099476,38.12,77440.67,7.0,-0.50013,0.00013,31.44491]
[1779110099931,38.12,77431.26,7.0,-0.50138,0.00013,31.44091]
[1779110100901,38.12,77431.26,7.0,-0.50138,0.00013,31.44091]
[1779110101440,38.12,77431.26,7.0,-0.50138,0.00013,31.44091]
[1779110101879,38.13,77428.41,7.0,-0.50176,0.00013,31.43963]
[1779110103905,38.12,77427.59,7.0,-0.50187,0.00013,31.43926]
[1779110105586,38.13,77434.65,7.0,-0.50093,0.00013,31.44239]
[1779110109882,38.13,77436.1,7.0,-0.50074,0.00013,31.44301]
[1779110114064,38.13,77436.29,7.0,-0.50071,0.00013,31.44309]
[1779110117720,38.13,77431.64,7.0,-0.50133,0.00013,31.44107]
[1779110119189,38.13,77429.77,7.0,-0.50158,0.00013,31.44024]
[1779110119509,38.13,77429.77,7.0,-0.50158,0.00013,31.44024]
[1779110119988,38.13,77425.9,7.0,-0.50209,0.00013,31.43849]
[1779110121501,38.13,77422.09,7.0,-0.5026,0.00013,31.43671]
[1779110124120,38.13,77417.07,7.0,-0.50326,0.00013,31.43428]
[1779110124219,38.13,77416.78,7.0,-0.5033,0.00013,31.43414]
[1779110126008,38.13,77416.74,7.0,-0.50331,0.00013,31.43412]
[1779110126029,38.13,77416.74,7.0,-0.50331,0.00013,31.43412]
[1779110126058,38.13,77416.74,7.0,-0.50331,0.00013,31.43412]
[1779110126108,38.13,77416.74,7.0,-0.50331,0.00013,31.43412]
[1779110126249,38.13,77416.74,7.0,-0.50331,0.00013,31.43412]
[1779110128453,38.13,77411.82,7.0,-0.50396,0.00013,31.43165]
[1779110128474,38.13,77411.82,7.0,-0.50396,0.00013,31.43165]
[1779110129485,38.13,77408.81,7.0,-0.50436,0.00013,31.4301]
[1779110131453,38.14,77399.57,7.0,-0.50559,0.00013,31.42226]
[1779110134100,38.14,77395.48,7.0,-0.50613,0.00013,31.41997]
[1779110135405,38.14,77391.9,7.0,-0.5066,0.00013,31.41792]
[1779110135514,38.14,77391.9,7.0,-0.5066,0.00013,31.41792]
[1779110135641,38.14,77390.27,7.0,-0.50682,0.00013,31.41697]
[1779110135746,38.14,77390.27,7.0,-0.50682,0.00013,31.41697]
[1779110135757,38.14,77390.27,7.0,-0.50682,0.00013,31.41697]
[1779110135807,38.14,77390.27,7.0,-0.50682,0.00013,31.41697]
[1779110136213,38.14,77390.27,7.0,-0.50682,0.00013,31.41697]
[1779110136498,38.14,77381.51,7.0,-0.50798,0.00013,31.41172]
[1779110140480,38.14,77379.48,7.0,-0.50825,0.00013,31.41046]
[1779110140489,38.14,77379.48,7.0,-0.50825,0.00013,31.41046]
[1779110140506,38.14,77379.48,7.0,-0.50825,0.00013,31.41046]
[1779110140829,38.14,77379.52,7.0,-0.50825,0.00013,31.41049]
[1779110143248,38.14,77377.98,7.0,-0.50845,0.00013,31.40953]
[1779110144287,38.14,77376.32,7.0,-0.50867,0.00013,31.40848]
[1779110148250,38.15,77374.18,7.0,-0.50895,0.00013,31.40712]
[1779110148262,38.15,77374.18,7.0,-0.50895,0.00013,31.40712]
[1779110148266,38.15,77374.18,7.0,-0.50895,0.00013,31.40712]
[1779110148308,38.15,77374.18,7.0,-0.50895,0.00013,31.40712]
[1779110148464,38.15,77374.18,7.0,-0.50895,0.00013,31.40712]
[1779110149596,38.15,77373.67,7.0,-0.50902,0.00013,31.4068]
[1779110150304,38.15,77373.67,7.0,-0.50902,0.00013,31.4068]
[1779110152913,38.15,77365.36,7.0,-0.51012,0.00013,31.40135]
[1779110155934,38.16,77357.96,7.0,-0.5111,0.00013,31.39629]
[1779110157585,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110157588,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110157649,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110157712,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110157752,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110157841,38.16,77358.31,7.0,-0.51105,0.00013,31.39654]
[1779110161732,38.16,77352.32,7.0,-0.51184,0.00013,31.39231]
[1779110161968,38.16,77352.32,7.0,-0.51184,0.00013,31.39231]
[1779110162045,38.16,77352.32,7.0,-0.51184,0.00013,31.39231]
[1779110164672,38.16,77357.98,7.0,-0.51109,0.00013,31.39632]
[1779110166308,38.16,77358.11,7.0,-0.51107,0.00013,31.39641]
[1779110166392,38.16,77358.11,7.0,-0.51107,0.00013,31.39641]
[1779110166515,38.16,77358.11,7.0,-0.51107,0.00013,31.39641]
[1779110166551,38.16,77350.79,7.0,-0.51204,0.00013,31.39122]
[1779110166724,38.16,77350.79,7.0,-0.51204,0.00013,31.39122]
[1779110171537,38.17,77344.1,7.0,-0.51293,0.00013,31.38633]
[1779110172539,38.17,77342.61,7.0,-0.51313,0.00013,31.38521]
[1779110173053,38.17,77340.67,7.0,-0.51338,0.00013,31.38375]
[1779110175379,38.17,77335.95,7.0,-0.51401,0.00013,31.38015]
[1779110175394,38.17,77335.95,7.0,-0.51401,0.00013,31.38015]
[1779110175556,38.17,77335.95,7.0,-0.51401,0.00013,31.38015]
[1779110175828,38.17,77332.87,7.0,-0.51442,0.00013,31.37775]
[1779110176362,38.17,77332.87,7.0,-0.51442,0.00013,31.37775]
[1779110176620,38.17,77330.87,7.0,-0.51468,0.00013,31.37618]
[1779110179454,38.17,77329.53,7.0,-0.51486,0.00013,31.37512]
[1779110180648,38.18,77333.62,7.0,-0.51432,0.00013,31.37835]
[1779110181119,38.18,77333.62,7.0,-0.51432,0.00013,31.37835]
[1779110181186,38.18,77333.62,7.0,-0.51432,0.00013,31.37835]
[1779110181391,38.18,77333.62,7.0,-0.51432,0.00013,31.37835]
[1779110181469,38.18,77333.62,7.0,-0.51432,0.00013,31.37835]
[1779110183506,38.18,77333.29,7.0,-0.51436,0.00013,31.37809]
[1779110183517,38.18,77333.29,7.0,-0.51436,0.00013,31.37809]
[1779110183854,38.18,77333.47,7.0,-0.51433,0.00013,31.37824]
[1779110183906,38.18,77333.47,7.0,-0.51433,0.00013,31.37824]
[1779110184152,38.18,77333.47,7.0,-0.51433,0.00013,31.37824]
[1779110186167,38.19,77335.37,7.0,-0.51407,0.00013,31.37974]
[1779110186235,38.19,77335.37,7.0,-0.51407,0.00013,31.37974]
[1779110186259,38.19,77335.37,7.0,-0.51407,0.00013,31.37974]
[1779110186279,38.19,77335.37,7.0,-0.51407,0.00013,31.37974]
[1779110186377,38.19,77335.37,7.0,-0.51407,0.00013,31.37974]
[1779110188315,38.21,77339.35,7.0,-0.51353,0.00013,31.38283]
[1779110188403,38.21,77329.88,7.0,-0.51479,0.00013,31.37548]
[1779110191084,38.21,77329.29,7.0,-0.51486,0.00013,31.37501]
[1779110194297,38.21,77330.01,7.0,-0.51477,0.00013,31.3727]
[1779110194353,38.21,77330.01,7.0,-0.51477,0.00013,31.3727]
[1779110194381,38.21,77330.01,7.0,-0.51477,0.00013,31.3727]
[1779110196473,38.21,77330.82,7.0,-0.51466,0.00013,31.37334]
[1779110196517,38.21,77338.85,7.0,-0.5136,0.00013,31.37957]
[1779110197867,38.21,77339.19,7.0,-0.51355,0.00013,31.37983]
[1779110198045,38.21,77339.19,7.0,-0.51355,0.00013,31.37983]
[1779110203264,38.22,77344.19,7.0,-0.51289,0.00013,31.38359]
[1779110208299,38.22,77345.06,7.0,-0.51277,0.00013,31.38424]
[1779110210659,38.22,77346.28,7.0,-0.51261,0.00013,31.38514]
[1779110211320,38.22,77347.22,7.0,-0.51248,0.00013,31.38584]
[1779110211748,38.22,77347.22,7.0,-0.51248,0.00013,31.38584]
[1779110211818,38.22,77347.22,7.0,-0.51248,0.00013,31.38584]
[1779110211879,38.22,77347.22,7.0,-0.51248,0.00013,31.38584]
[1779110212718,38.22,77347.63,7.0,-0.51243,0.00013,31.38614]
[1779110214904,38.22,77358.63,7.0,-0.51097,0.00013,31.39397]
[1779110217127,38.22,77362.73,7.0,-0.51042,0.00013,31.39678]
[1779110217152,38.22,77362.73,7.0,-0.51042,0.00013,31.39678]
[1779110219726,38.23,77364.91,7.0,-0.51013,0.00013,31.39826]
[1779110222721,38.23,77364.96,7.0,-0.51012,0.00013,31.3983]
[1779110222885,38.23,77364.96,7.0,-0.51012,0.00013,31.3983]
[1779110226520,38.24,77364.19,7.0,-0.51022,0.00013,31.39779]
[1779110228517,38.24,77360.61,7.0,-0.51069,0.00013,31.39536]
[1779110228670,38.24,77359.01,7.0,-0.5109,0.00013,31.39425]
[1779110228855,38.24,77359.01,7.0,-0.5109,0.00013,31.39425]
[1779110229031,38.24,77359.01,7.0,-0.5109,0.00013,31.39425]
[1779110229446,38.24,77358.3,7.0,-0.511,0.00013,31.39376]
[1779110229898,38.24,77358.3,7.0,-0.511,0.00013,31.39376]
[1779110230612,38.24,77344.44,7.0,-0.51283,0.00013,31.38382]
[1779110231136,38.24,77344.44,7.0,-0.51283,0.00013,31.38382]
[1779110231145,38.24,77344.44,7.0,-0.51283,0.00013,31.38382]
[1779110234532,38.24,77345.16,7.0,-0.51274,0.00013,31.38436]
[1779110235904,38.25,77344.89,7.0,-0.51277,0.00013,31.38417]
[1779110236080,38.25,77344.89,7.0,-0.51277,0.00013,31.38417]
[1779110236143,38.25,77344.89,7.0,-0.51277,0.00013,31.38417]
[1779110237502,38.25,77337.9,7.0,-0.51369,0.00013,31.37892]
[1779110240523,38.25,77331.53,7.0,-0.51454,0.00013,31.37399]
[1779110242282,38.25,77331.59,7.0,-0.51453,0.00013,31.37403]
[1779110242830,38.25,77330.7,7.0,-0.51465,0.00013,31.37334]
[1779110243396,38.25,77330.7,7.0,-0.51465,0.00013,31.37334]
[1779110243538,38.25,77330.7,7.0,-0.51465,0.00013,31.37334]
[1779110243629,38.25,77338.28,7.0,-0.51364,0.00013,31.37921]
[1779110244344,38.25,77338.28,7.0,-0.51364,0.00013,31.37921]
[1779110244386,38.25,77338.28,7.0,-0.51364,0.00013,31.37921]
[1779110244551,38.25,77338.66,7.0,-0.51359,0.00013,31.3795]
[1779110244762,38.25,77338.66,7.0,-0.51359,0.00013,31.3795]
[1779110245558,38.25,77351.65,7.0,-0.51187,0.00013,31.3891]
[1779110246566,38.25,77359.62,7.0,-0.51081,0.00013,31.3947]
[1779110248579,38.25,77364.46,7.0,-0.51017,0.00013,31.39799]
[1779110250250,38.25,77361.64,7.0,-0.51055,0.00013,31.39608]
[1779110251553,38.25,77360.13,7.0,-0.51075,0.00013,31.39505]
[1779110253867,38.26,77356.84,7.0,-0.51118,0.00013,31.38988]
[1779110255854,38.26,77353.77,7.0,-0.51159,0.00013,31.38772]
[1779110255862,38.26,77353.77,7.0,-0.51159,0.00013,31.38772]
[1779110255872,38.26,77353.77,7.0,-0.51159,0.00013,31.38772]
[1779110256635,38.26,77352.74,7.0,-0.51173,0.00013,31.38699]
[1779110261670,38.26,77349.76,7.0,-0.51212,0.00013,31.38486]
[1779110266705,38.26,77350.49,7.0,-0.51202,0.00013,31.38539]
[1779110269496,38.26,77353.18,7.0,-0.51166,0.00013,31.38732]
[1779110269527,38.26,77353.18,7.0,-0.51166,0.00013,31.38732]
[1779110269556,38.26,77353.18,7.0,-0.51166,0.00013,31.38732]
[1779110269588,38.26,77353.9,7.0,-0.51157,0.00013,31.38783]
[1779110271496,38.26,77353.9,7.0,-0.51157,0.00013,31.38783]
[1779110272567,38.27,77358.57,7.0,-0.51095,0.00013,31.3911]
[1779110276259,38.27,77363.71,7.0,-0.51026,0.00013,31.39462]
[1779110277282,38.27,77365.32,7.0,-0.51005,0.00013,31.3957]
[1779110281810,38.28,77354.7,7.0,-0.51145,0.00013,31.38842]
[1779110283133,38.28,77354.7,7.0,-0.51145,0.00013,31.38842]
[1779110283234,38.28,77351.31,7.0,-0.5119,0.00013,31.38601]
[1779110286755,38.28,77351.75,7.0,-0.51184,0.00013,31.38633]
[1779110291883,38.28,77352.88,7.0,-0.51169,0.00013,31.38714]
[1779110296918,38.29,77351.98,7.0,-0.5118,0.00013,31.3865]
[1779110300936,38.29,77353.78,7.0,-0.51156,0.00013,31.38779]
[1779110301586,38.29,77353.78,7.0,-0.51156,0.00013,31.38779]
[1779110301749,38.29,77354.09,7.0,-0.51152,0.00013,31.38801]
[1779110301755,38.29,77354.09,7.0,-0.51152,0.00013,31.38801]
[1779110301795,38.29,77354.09,7.0,-0.51152,0.00013,31.38801]
[1779110301877,38.29,77354.09,7.0,-0.51152,0.00013,31.38801]
[1779110301979,38.29,77355.01,7.0,-0.5114,0.00013,31.38866]
[1779110306908,38.3,77358.85,7.0,-0.51089,0.00013,31.39134]
[1779110306948,38.3,77358.85,7.0,-0.51089,0.00013,31.39134]
[1779110311509,38.3,77366.52,7.0,-0.50987,0.00013,31.39654]
[1779110319083,38.31,77369.13,7.0,-0.50952,0.00013,31.39538]
[1779110319878,38.31,77369.13,7.0,-0.50952,0.00013,31.39538]
[1779110321550,38.32,77367.64,7.0,-0.50972,0.00013,31.39441]
[1779110323203,38.32,77357.03,7.0,-0.51112,0.00013,31.38722]
[1779110325662,38.32,77357.03,7.0,-0.51112,0.00013,31.38722]
[1779110325708,38.32,77357.03,7.0,-0.51112,0.00013,31.38722]
[1779110329397,38.32,77352.56,7.0,-0.5117,0.00013,31.38408]
[1779110329516,38.32,77352.56,7.0,-0.5117,0.00013,31.38408]
[1779110331405,38.32,77352.18,7.0,-0.51175,0.00013,31.38382]
[1779110331456,38.32,77352.18,7.0,-0.51175,0.00013,31.38382]
[1779110331520,38.32,77352.18,7.0,-0.51175,0.00013,31.38382]
[1779110332266,38.32,77353.73,7.0,-0.51155,0.00013,31.38492]
[1779110332542,38.32,77353.73,7.0,-0.51155,0.00013,31.38492]
[1779110333507,38.33,77356.59,7.0,-0.51117,0.00013,31.38693]
[1779110333593,38.33,77356.59,7.0,-0.51117,0.00013,31.38693]
[1779110333644,38.33,77356.59,7.0,-0.51117,0.00013,31.38693]
[1779110339181,38.33,77353.08,7.0,-0.51163,0.00013,31.38447]
[1779110339213,38.33,77353.08,7.0,-0.51163,0.00013,31.38447]
[1779110340971,38.33,77352.93,7.0,-0.51165,0.00013,31.38436]
[1779110341644,38.33,77352.93,7.0,-0.51165,0.00013,31.38436]
[1779110342745,38.33,77348.92,7.0,-0.51218,0.00013,31.38149]
[1779110342878,38.33,77348.92,7.0,-0.51218,0.00013,31.38149]
[1779110344857,38.33,77348.73,7.0,-0.5122,0.00013,31.38135]
[1779110344894,38.33,77348.73,7.0,-0.5122,0.00013,31.38135]
[1779110347368,38.33,77354.14,7.0,-0.51149,0.00013,31.38522]
[1779110350532,38.34,77359.92,7.0,-0.51072,0.00013,31.38924]
[1779110351543,38.34,77364.44,7.0,-0.51012,0.00013,31.39231]
[1779110354448,38.34,77365.76,7.0,-0.50995,0.00013,31.39319]
[1779110360370,38.34,77369.27,7.0,-0.50948,0.00013,31.39551]
[1779110365406,38.35,77369.08,7.0,-0.5095,0.00013,31.39539]
[1779110370623,38.35,77368.79,7.0,-0.50954,0.00013,31.39521]
[1779110376528,38.35,77372.3,7.0,-0.50908,0.00013,31.3946]
[1779110381074,38.36,77371.06,7.0,-0.50924,0.00013,31.3938]
[1779110381077,38.36,77371.06,7.0,-0.50924,0.00013,31.3938]
[1779110382801,38.36,77371.56,7.0,-0.50917,0.00013,31.39412]
[1779110385458,38.36,77371.56,7.0,-0.50917,0.00013,31.39413]
[1779110386654,38.36,77372.05,7.0,-0.50911,0.00013,31.39444]
[1779110387313,38.36,77368.97,7.0,-0.50951,0.00013,31.39245]
[1779110389416,38.36,77364.73,7.0,-0.51007,0.00013,31.38964]
[1779110389419,38.36,77364.73,7.0,-0.51007,0.00013,31.38964]
[1779110391365,38.36,77362.04,7.0,-0.51043,0.00013,31.38783]
[1779110395367,38.36,77365.63,7.0,-0.50995,0.00013,31.39024]
[1779110400443,38.36,77362.3,7.0,-0.51039,0.00013,31.38801]
[1779110407708,38.36,77361.8,7.0,-0.51046,0.00013,31.38768]
[1779110410027,38.36,77361.55,7.0,-0.51049,0.00013,31.38751]
[1779110410894,38.36,77361.98,7.0,-0.51043,0.00013,31.3878]
[1779110416772,38.36,77355.33,7.0,-0.51131,0.00013,31.38322]
[1779110418206,38.36,77355.57,7.0,-0.51128,0.00013,31.38338]
[1779110421486,38.36,77354.44,7.0,-0.51143,0.00013,31.38259]
[1779110421965,38.36,77354.53,7.0,-0.51142,0.00013,31.38265]
[1779110422814,38.36,77354.23,7.0,-0.51146,0.00013,31.38244]
[1779110422926,38.36,77354.23,7.0,-0.51146,0.00013,31.38244]
[1779110423722,38.36,77354.23,7.0,-0.51146,0.00013,31.38244]
[1779110424537,38.36,77349.99,7.0,-0.51202,0.00013,31.37943]
[1779110428922,38.37,77344.55,7.0,-0.51273,0.00013,31.37547]
[1779110428924,38.37,77344.55,7.0,-0.51273,0.00013,31.37547]
[1779110428976,38.37,77344.55,7.0,-0.51273,0.00013,31.37547]
[1779110428991,38.37,77344.55,7.0,-0.51273,0.00013,31.37547]
[1779110429018,38.37,77344.55,7.0,-0.51273,0.00013,31.37547]
[1779110429939,38.37,77344.73,7.0,-0.51271,0.00013,31.3756]
[1779110430040,38.37,77336.85,7.0,-0.51375,0.00013,31.36969]
[1779110435323,38.37,77335.7,7.0,-0.51391,0.00013,31.36592]
[1779110435481,38.37,77335.7,7.0,-0.51391,0.00013,31.36592]
[1779110440940,38.37,77338.25,7.0,-0.51357,0.00013,31.36786]
[1779110445975,38.37,77339.29,7.0,-0.51343,0.00013,31.36865]
[1779110451010,38.37,77338.84,7.0,-0.51349,0.00013,31.36831]
[1779110457052,38.37,77338.62,7.0,-0.51352,0.00013,31.36814]
[1779110462087,38.37,77338.29,7.0,-0.51356,0.00013,31.36789]
[1779110463788,38.37,77338.29,7.0,-0.51356,0.00013,31.36789]
[1779110465564,38.37,77336.81,7.0,-0.51376,0.00013,31.36677]
[1779110465615,38.37,77336.81,7.0,-0.51376,0.00013,31.36677]
[1779110471594,38.36,77334.06,7.0,-0.51412,0.00013,31.36465]
[1779110471660,38.36,77334.06,7.0,-0.51412,0.00013,31.36465]
[1779110471681,38.36,77332.88,7.0,-0.51428,0.00013,31.36374]
[1779110474656,38.37,77332.76,7.0,-0.51429,0.00013,31.36365]
[1779110480217,38.38,77330.03,7.0,-0.51465,0.00013,31.36154]
[1779110482489,38.38,77329.9,7.0,-0.51466,0.00013,31.36144]
[1779110482590,38.38,77329.69,7.0,-0.51469,0.00013,31.36128]
[1779110488273,38.39,77328.37,7.0,-0.51486,0.00013,31.36025]
[1779110490724,38.39,77328.27,7.0,-0.51487,0.00013,31.36017]
[1779110490808,38.39,77327.55,7.0,-0.51496,0.00013,31.3596]
[1779110494490,38.39,77322.99,7.0,-0.51557,0.00013,31.35306]
[1779110495766,38.39,77321.51,7.0,-0.51576,0.00013,31.35186]
[1779110496545,38.4,77319.83,7.0,-0.51598,0.00013,31.35049]
[1779110496549,38.4,77319.83,7.0,-0.51598,0.00013,31.35049]
[1779110496673,38.4,77319.83,7.0,-0.51598,0.00013,31.35049]
[1779110496851,38.4,77319.26,7.0,-0.51605,0.00013,31.35002]
[1779110497190,38.4,77319.26,7.0,-0.51605,0.00013,31.35002]
[1779110502316,38.4,77323.38,7.0,-0.51551,0.00013,31.35339]
[1779110507407,38.4,77322.08,7.0,-0.51568,0.00013,31.35234]
[1779110512442,38.41,77322.58,7.0,-0.51561,0.00013,31.35276]
[1779110515838,38.41,77322.06,7.0,-0.51567,0.00013,31.35234]
[1779110525517,38.41,77325.72,7.0,-0.51519,0.00013,31.3553]
[1779110532582,38.41,77326.85,7.0,-0.51504,0.00013,31.3562]
[1779110537617,38.41,77325.76,7.0,-0.51519,0.00013,31.35533]
[1779110542652,38.41,77325.93,7.0,-0.51516,0.00013,31.35547]
[1779110547687,38.41,77325.84,7.0,-0.51518,0.00013,31.3554]
[1779110553729,38.41,77326.36,7.0,-0.51511,0.00013,31.35292]
[1779110555359,38.41,77326.36,7.0,-0.51511,0.00013,31.35292]
[1779110555446,38.41,77326.36,7.0,-0.51511,0.00013,31.35292]
[1779110555746,38.41,77326.24,7.0,-0.51513,0.00013,31.35282]
[1779110558579,38.41,77324.9,7.0,-0.5153,0.00013,31.35176]
[1779110563803,38.41,77324.24,7.0,-0.51539,0.00013,31.35123]
[1779110565861,38.41,77324.29,7.0,-0.51538,0.00013,31.35127]
[1779110565917,38.41,77324.32,7.0,-0.51538,0.00013,31.35129]
[1779110571859,38.41,77324.38,7.0,-0.51537,0.00013,31.35134]
[1779110576894,38.41,77324.87,7.0,-0.5153,0.00013,31.35174]
[1779110581855,38.41,77325.6,7.0,-0.51521,0.00013,31.35232]
[1779110581935,38.41,77327.08,7.0,-0.51501,0.00013,31.3535]
[1779110584953,38.41,77333.45,7.0,-0.51417,0.00013,31.3585]
[1779110589988,38.41,77333.71,7.0,-0.51414,0.00013,31.3587]
[1779110593177,38.41,77332.95,7.0,-0.51424,0.00013,31.35811]
[1779110593277,38.41,77334.17,7.0,-0.51408,0.00013,31.35906]
[1779110599054,38.41,77334.0,7.0,-0.5141,0.00013,31.35892]
[1779110604089,38.41,77337.62,7.0,-0.51363,0.00013,31.36169]
[1779110609772,38.4,77336.39,7.0,-0.51379,0.00013,31.36074]
[1779110615168,38.4,77336.73,7.0,-0.51375,0.00013,31.3581]
[1779110616023,38.4,77336.73,7.0,-0.51375,0.00013,31.3581]
[1779110617151,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617188,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617367,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617468,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617549,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617725,38.4,77337.37,7.0,-0.51367,0.00013,31.35859]
[1779110617776,38.4,77339.18,7.0,-0.51343,0.00013,31.35996]
[1779110623257,38.4,77344.27,7.0,-0.51276,0.00013,31.36376]
[1779110624469,38.4,77345.34,7.0,-0.51262,0.00013,31.36454]
[1779110629086,38.39,77344.02,7.0,-0.51279,0.00013,31.36357]
[1779110629879,38.39,77344.02,7.0,-0.51279,0.00013,31.36357]
[1779110631278,38.39,77352.74,7.0,-0.51164,0.00013,31.36988]
[1779110632878,38.39,77352.74,7.0,-0.51164,0.00013,31.36988]
[1779110632881,38.39,77361.78,7.0,-0.51045,0.00013,31.37614]
[1779110633480,38.39,77361.78,7.0,-0.51045,0.00013,31.37614]
[1779110634336,38.39,77360.72,7.0,-0.51059,0.00013,31.37542]
[1779110635090,38.39,77359.91,7.0,-0.5107,0.00013,31.37487]
[1779110640341,38.39,77359.79,7.0,-0.51072,0.00013,31.37478]
[1779110645376,38.38,77354.72,7.0,-0.51139,0.00013,31.37126]
[1779110646514,38.38,77354.72,7.0,-0.51139,0.00013,31.37126]
[1779110652425,38.38,77351.22,7.0,-0.51185,0.00013,31.36878]
[1779110653958,38.38,77351.22,7.0,-0.51185,0.00013,31.36878]
[1779110659475,38.38,77349.76,7.0,-0.51205,0.00013,31.36772]
[1779110661655,38.38,77350.1,7.0,-0.512,0.00013,31.36797]
[1779110664510,38.37,77342.54,7.0,-0.513,0.00013,31.36243]
[1779110669545,38.37,77339.37,7.0,-0.51342,0.00013,31.36005]
[1779110674584,38.37,77339.34,7.0,-0.51343,0.00013,31.35714]
[1779110679619,38.37,77339.19,7.0,-0.51345,0.00013,31.35702]
[1779110680158,38.37,77339.19,7.0,-0.51345,0.00013,31.35702]
[1779110681047,38.37,77339.19,7.0,-0.51345,0.00013,31.35702]
[1779110682476,38.37,77339.02,7.0,-0.51348,0.00013,31.35689]
[1779110682640,38.37,77336.92,7.0,-0.51375,0.00013,31.35529]
[1779110684367,38.37,77336.25,7.0,-0.51384,0.00013,31.35478]
[1779110684419,38.37,77336.25,7.0,-0.51384,0.00013,31.35478]
[1779110686823,38.37,77333.09,7.0,-0.51426,0.00013,31.35234]
[1779110686915,38.37,77333.09,7.0,-0.51426,0.00013,31.35234]
[1779110686952,38.37,77333.09,7.0,-0.51426,0.00013,31.35234]
[1779110686988,38.37,77332.9,7.0,-0.51429,0.00013,31.35219]
[1779110687171,38.37,77332.9,7.0,-0.51429,0.00013,31.35219]
[1779110689689,38.37,77323.57,7.0,-0.51552,0.00013,31.34479]
[1779110692726,38.37,77323.16,7.0,-0.51557,0.00013,31.34447]
[1779110692730,38.37,77323.16,7.0,-0.51557,0.00013,31.34447]
[1779110692753,38.37,77323.44,7.0,-0.51553,0.00013,31.3447]
[1779110695731,38.37,77330.5,7.0,-0.5146,0.00013,31.35033]
[1779110699820,38.37,77332.78,7.0,-0.5143,0.00013,31.35211]
[1779110700199,38.37,77335.49,7.0,-0.51394,0.00013,31.35421]
[1779110700296,38.37,77335.49,7.0,-0.51394,0.00013,31.35421]
[1779110700378,38.37,77335.49,7.0,-0.51394,0.00013,31.35421]
[1779110700801,38.37,77324.77,7.0,-0.51535,0.00013,31.34577]
[1779110702433,38.38,77324.37,7.0,-0.51541,0.00013,31.34545]
[1779110702698,38.38,77324.37,7.0,-0.51541,0.00013,31.34545]
[1779110702703,38.38,77324.37,7.0,-0.51541,0.00013,31.34545]
[1779110702764,38.38,77324.37,7.0,-0.51541,0.00013,31.34545]
[1779110703009,38.38,77324.37,7.0,-0.51541,0.00013,31.34545]
[1779110703067,38.38,77311.57,7.0,-0.5171,0.00013,31.33485]
[1779110704316,38.38,77311.11,7.0,-0.51716,0.00013,31.33446]
[1779110704947,38.38,77297.47,7.0,-0.51896,0.00013,31.32252]
[1779110705399,38.38,77297.47,7.0,-0.51896,0.00013,31.32252]
[1779110707820,38.38,77294.91,7.0,-0.51929,0.00013,31.32022]
[1779110708786,38.38,77294.91,7.0,-0.51929,0.00013,31.32022]
[1779110709463,38.38,77293.58,7.0,-0.51947,0.00013,31.31902]
[1779110714869,38.39,77296.4,7.0,-0.51909,0.00013,31.3216]
[1779110719429,38.39,77293.06,7.0,-0.51953,0.00013,31.31857]
[1779110719878,38.39,77293.06,7.0,-0.51953,0.00013,31.31857]
[1779110719926,38.39,77279.51,7.0,-0.52132,0.00013,31.30588]
[1779110720467,38.39,77279.51,7.0,-0.52132,0.00013,31.30588]
[1779110722086,38.39,77279.3,7.0,-0.52135,0.00013,31.30568]
[1779110721942,38.39,77271.23,7.0,-0.52241,0.00013,31.29781]
[1779110723831,38.39,77270.95,7.0,-0.52245,0.00013,31.29753]
[1779110723959,38.39,77270.95,7.0,-0.52245,0.00013,31.29753]
[1779110724087,38.39,77270.95,7.0,-0.52245,0.00013,31.29753]
[1779110724129,38.39,77270.95,7.0,-0.52245,0.00013,31.29753]
[1779110724120,38.39,77264.37,7.0,-0.52332,0.00013,31.29095]
[1779110724239,38.39,77264.37,7.0,-0.52332,0.00013,31.29095]
[1779110724316,38.39,77264.37,7.0,-0.52332,0.00013,31.29095]
[1779110724420,38.39,77264.37,7.0,-0.52332,0.00013,31.29095]
[1779110726316,38.39,77265.74,7.0,-0.52314,0.00013,31.29233]
[1779110726327,38.39,77265.74,7.0,-0.52314,0.00013,31.29233]
[1779110726956,38.39,77264.58,7.0,-0.52329,0.00013,31.29116]
[1779110731008,38.39,77265.5,7.0,-0.52317,0.00013,31.29209]
[1779110731074,38.39,77265.5,7.0,-0.52317,0.00013,31.29209]
[1779110731153,38.39,77266.1,7.0,-0.52309,0.00013,31.28979]
[1779110732317,38.39,77266.1,7.0,-0.52309,0.00013,31.28979]
[1779110732746,38.39,77266.1,7.0,-0.52309,0.00013,31.28979]
[1779110735011,38.39,77273.22,7.0,-0.52216,0.00013,31.29686]
[1779110740046,38.38,77275.71,7.0,-0.52183,0.00013,31.29929]
[1779110741490,38.38,77276.18,7.0,-0.52177,0.00013,31.29974]
[1779110742414,38.38,77277.42,7.0,-0.5216,0.00013,31.30094]
[1779110742432,38.38,77277.42,7.0,-0.5216,0.00013,31.30094]
[1779110742435,38.38,77277.42,7.0,-0.5216,0.00013,31.30094]
[1779110746509,38.39,77284.46,7.0,-0.52067,0.00013,31.30768]
[1779110747845,38.39,77280.42,7.0,-0.52121,0.00013,31.30384]
[1779110748032,38.39,77280.42,7.0,-0.52121,0.00013,31.30384]
[1779110750117,38.38,77272.26,7.0,-0.52228,0.00013,31.29591]
[1779110750314,38.38,77272.26,7.0,-0.52228,0.00013,31.29591]
[1779110751533,38.38,77269.07,7.0,-0.52271,0.00013,31.29275]
[1779110753661,38.38,77269.17,7.0,-0.52269,0.00013,31.29285]
[1779110753664,38.38,77269.17,7.0,-0.52269,0.00013,31.29285]
[1779110753878,38.38,77269.17,7.0,-0.52269,0.00013,31.29285]
[1779110759180,38.38,77272.91,7.0,-0.5222,0.00013,31.29654]
[1779110760064,38.38,77272.91,7.0,-0.5222,0.00013,31.29654]
[1779110760135,38.38,77273.2,7.0,-0.52216,0.00013,31.29682]
[1779110760196,38.38,77273.2,7.0,-0.52216,0.00013,31.29682]
[1779110763062,38.38,77272.18,7.0,-0.5223,0.00013,31.29582]
[1779110763071,38.38,77272.18,7.0,-0.5223,0.00013,31.29582]
[1779110763085,38.38,77272.18,7.0,-0.5223,0.00013,31.29582]
[1779110763137,38.38,77272.18,7.0,-0.5223,0.00013,31.29582]
[1779110763329,38.38,77270.29,7.0,-0.52255,0.00013,31.29395]
[1779110766486,38.38,77268.97,7.0,-0.52272,0.00013,31.29263]
[1779110768629,38.38,77268.15,7.0,-0.52283,0.00013,31.29181]
[1779110772120,38.38,77267.84,7.0,-0.52287,0.00013,31.2915]
[1779110772470,38.38,77267.84,7.0,-0.52287,0.00013,31.2915]
[1779110776156,38.38,77267.03,7.0,-0.52298,0.00013,31.29068]
[1779110777904,38.38,77266.99,7.0,-0.52299,0.00013,31.29064]
[1779110777913,38.38,77266.99,7.0,-0.52299,0.00013,31.29064]
[1779110778004,38.38,77266.99,7.0,-0.52299,0.00013,31.29064]
[1779110778362,38.38,77268.68,7.0,-0.52276,0.00013,31.29233]
[1779110780852,38.38,77268.56,7.0,-0.52278,0.00013,31.29221]
[1779110784245,38.38,77263.3,7.0,-0.52348,0.00013,31.28691]
[1779110784317,38.38,77263.3,7.0,-0.52348,0.00013,31.28691]
[1779110784329,38.38,77263.3,7.0,-0.52348,0.00013,31.28691]
[1779110784444,38.38,77263.3,7.0,-0.52348,0.00013,31.28691]
[1779110784534,38.38,77262.0,7.0,-0.52365,0.00013,31.28559]
[1779110786373,38.38,77256.04,7.0,-0.52443,0.00013,31.27946]
[1779110788488,38.38,77250.57,7.0,-0.52515,0.00013,31.27373]
[1779110788589,38.38,77250.45,7.0,-0.52517,0.00013,31.27361]
[1779110789297,38.38,77250.45,7.0,-0.52517,0.00013,31.27361]
[1779110789397,38.38,77250.06,7.0,-0.52522,0.00013,31.2732]
[1779110794435,38.39,77246.75,7.0,-0.52565,0.00013,31.2668]
[1779110797316,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797374,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797395,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797430,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797693,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797881,38.39,77246.09,7.0,-0.52574,0.00013,31.2661]
[1779110797981,38.39,77251.16,7.0,-0.52507,0.00013,31.27151]
[1779110798395,38.39,77251.16,7.0,-0.52507,0.00013,31.27151]
[1779110798470,38.39,77251.16,7.0,-0.52507,0.00013,31.27151]
[1779110799056,38.39,77251.16,7.0,-0.52507,0.00013,31.27151]
[1779110799122,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110799659,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110799826,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800019,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800077,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800079,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800156,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800272,38.39,77263.96,7.0,-0.52337,0.00013,31.28476]
[1779110800343,38.4,77278.22,7.0,-0.52149,0.00013,31.29887]
[1779110800740,38.4,77278.22,7.0,-0.52149,0.00013,31.29887]
[1779110800919,38.4,77278.22,7.0,-0.52149,0.00013,31.29887]
[1779110800926,38.4,77278.22,7.0,-0.52149,0.00013,31.29887]
[1779110801225,38.4,77294.73,7.0,-0.51931,0.00013,31.31432]
[1779110802139,38.4,77294.73,7.0,-0.51931,0.00013,31.31432]
[1779110802221,38.4,77306.86,7.0,-0.51771,0.00013,31.32509]
[1779110802761,38.4,77306.86,7.0,-0.51771,0.00013,31.32509]
[1779110804425,38.4,77305.84,7.0,-0.51784,0.00013,31.3242]
[1779110806371,38.4,77302.88,7.0,-0.51823,0.00013,31.32162]
[1779110808568,38.4,77302.51,7.0,-0.51828,0.00013,31.3213]
[1779110808659,38.4,77294.62,7.0,-0.51932,0.00013,31.31424]
[1779110814581,38.41,77292.84,7.0,-0.51955,0.00013,31.31263]
[1779110819616,38.41,77291.95,7.0,-0.51966,0.00013,31.31183]
[1779110821630,38.41,77298.36,7.0,-0.51882,0.00013,31.31764]
[1779110823404,38.41,77298.07,7.0,-0.51885,0.00013,31.31738]
[1779110827019,38.41,77300.23,7.0,-0.51857,0.00013,31.31932]
[1779110827047,38.41,77300.23,7.0,-0.51857,0.00013,31.31932]
[1779110830923,38.42,77311.25,7.0,-0.51711,0.00013,31.32891]
[1779110836735,38.42,77313.87,7.0,-0.51676,0.00013,31.33113]
[1779110841770,38.42,77310.37,7.0,-0.51722,0.00013,31.32818]
[1779110846805,38.43,77312.37,7.0,-0.51695,0.00013,31.32989]
[1779110850175,38.43,77312.52,7.0,-0.51693,0.00013,31.33002]
[1779110850445,38.43,77311.83,7.0,-0.51702,0.00013,31.32944]
[1779110851840,38.43,77303.56,7.0,-0.51812,0.00013,31.31942]
[1779110853854,38.43,77297.07,7.0,-0.51897,0.00013,31.31367]
[1779110856875,38.43,77290.68,7.0,-0.51981,0.00013,31.30786]
[1779110860271,38.44,77290.79,7.0,-0.5198,0.00013,31.30797]
[1779110860878,38.44,77290.13,7.0,-0.51988,0.00013,31.30736]
[1779110866945,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110867815,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110867846,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110867867,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110867877,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110867878,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110868066,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110868070,38.44,77282.04,7.0,-0.52095,0.00013,31.2998]
[1779110868222,38.44,77276.48,7.0,-0.52168,0.00013,31.29447]
[1779110868351,38.44,77276.48,7.0,-0.52168,0.00013,31.29447]
[1779110869459,38.44,77276.48,7.0,-0.52168,0.00013,31.29447]
[1779110869966,38.44,77262.99,7.0,-0.52346,0.00013,31.28109]
[1779110871983,38.44,77262.09,7.0,-0.52358,0.00013,31.28017]
[1779110872213,38.44,77262.09,7.0,-0.52358,0.00013,31.28017]
[1779110877330,38.43,77264.86,7.0,-0.52322,0.00013,31.28296]
[1779110880641,38.43,77260.01,7.0,-0.52386,0.00013,31.27802]
[1779110882972,38.43,77261.73,7.0,-0.52363,0.00013,31.27979]
[1779110883065,38.43,77255.9,7.0,-0.5244,0.00013,31.2738]
[1779110883715,38.43,77255.9,7.0,-0.5244,0.00013,31.2738]
[1779110884828,38.44,77255.44,7.0,-0.52446,0.00013,31.27332]
[1779110885073,38.44,77248.86,7.0,-0.52533,0.00013,31.26641]
[1779110887353,38.44,77244.56,7.0,-0.52589,0.00013,31.26182]
[1779110888205,38.44,77244.56,7.0,-0.52589,0.00013,31.26182]
[1779110889916,38.44,77243.13,7.0,-0.52608,0.00013,31.26029]
[1779110890371,38.44,77243.13,7.0,-0.52608,0.00013,31.26029]
[1779110892166,38.44,77233.83,7.0,-0.5273,0.00013,31.25009]
[1779110892822,38.44,77233.83,7.0,-0.5273,0.00013,31.25009]
[1779110893960,38.44,77234.28,7.0,-0.52724,0.00013,31.25059]
[1779110896896,38.45,77240.69,7.0,-0.52639,0.00013,31.25766]
[1779110897620,38.45,77241.92,7.0,-0.52623,0.00013,31.25901]
[1779110903201,38.45,77243.34,7.0,-0.52604,0.00013,31.26057]
[1779110907802,38.45,77244.83,7.0,-0.52584,0.00013,31.2622]
[1779110907869,38.45,77244.83,7.0,-0.52584,0.00013,31.2622]
[1779110908310,38.45,77244.83,7.0,-0.52584,0.00013,31.2622]
[1779110909243,38.46,77250.26,7.0,-0.52512,0.00013,31.26799]
[1779110914278,38.46,77254.47,7.0,-0.52457,0.00013,31.26954]
[1779110919313,38.47,77253.76,7.0,-0.52465,0.00013,31.26882]
[1779110924348,38.47,77253.32,7.0,-0.52471,0.00013,31.26839]
[1779110929384,38.47,77250.17,7.0,-0.52512,0.00013,31.26509]
[1779110934418,38.48,77250.02,7.0,-0.52513,0.00013,31.26496]
[1779110935391,38.48,77250.02,7.0,-0.52513,0.00013,31.26496]
[1779110935510,38.48,77250.02,7.0,-0.52513,0.00013,31.26496]
[1779110935608,38.48,77245.78,7.0,-0.52569,0.00013,31.26045]
[1779110941467,38.48,77249.03,7.0,-0.52526,0.00013,31.26394]
[1779110942419,38.48,77249.03,7.0,-0.52526,0.00013,31.26394]
[1779110942520,38.48,77249.03,7.0,-0.52526,0.00013,31.26394]
[1779110949256,38.49,77251.05,7.0,-0.52499,0.00013,31.2661]
[1779110955270,38.5,77249.71,7.0,-0.52516,0.00013,31.26472]
[1779110955309,38.5,77248.65,7.0,-0.52529,0.00013,31.26361]
[1779110956793,38.5,77248.65,7.0,-0.52529,0.00013,31.26361]
[1779110956802,38.5,77248.65,7.0,-0.52529,0.00013,31.26361]
[1779110956809,38.5,77248.65,7.0,-0.52529,0.00013,31.26361]
[1779110956921,38.5,77248.65,7.0,-0.52529,0.00013,31.26361]
[1779110957021,38.5,77248.57,7.0,-0.5253,0.00013,31.26353]
[1779110958581,38.5,77248.57,7.0,-0.5253,0.00013,31.26353]
[1779110962961,38.5,77238.71,7.0,-0.5266,0.00013,31.25292]
[1779110963852,38.5,77239.33,7.0,-0.52652,0.00013,31.25361]
[1779110966344,38.5,77239.92,7.0,-0.52644,0.00013,31.25425]
[1779110971449,38.51,77238.65,7.0,-0.5266,0.00013,31.25289]
[1779110977721,38.51,77238.52,7.0,-0.52662,0.00013,31.24987]
[1779110982756,38.51,77238.07,7.0,-0.52667,0.00013,31.24939]
[1779110987791,38.52,77232.77,7.0,-0.52737,0.00013,31.24355]
[1779110992825,38.52,77231.58,7.0,-0.52752,0.00013,31.24223]
[1779110995791,38.52,77231.16,7.0,-0.52758,0.00013,31.24176]
[1779110995987,38.52,77231.16,7.0,-0.52758,0.00013,31.24176]
[1779110997137,38.52,77228.6,7.0,-0.52791,0.00013,31.23889]
[1779111000697,38.52,77229.31,7.0,-0.52782,0.00013,31.2397]
[1779111000798,38.52,77229.31,7.0,-0.52782,0.00013,31.2397]
[1779111000914,38.52,77229.31,7.0,-0.52782,0.00013,31.2397]
[1779111001321,38.52,77229.31,7.0,-0.52782,0.00013,31.2397]
[1779111001416,38.52,77229.31,7.0,-0.52782,0.00013,31.2397]
[1779111001374,38.52,77216.07,7.0,-0.52956,0.00013,31.2245]
[1779111001884,38.52,77216.07,7.0,-0.52956,0.00013,31.2245]
[1779111002272,38.52,77216.07,7.0,-0.52956,0.00013,31.2245]
[1779111002329,38.52,77216.07,7.0,-0.52956,0.00013,31.2245]
[1779111002521,38.52,77189.26,7.0,-0.53309,0.00013,31.1919]
[1779111002635,38.52,77189.26,7.0,-0.53309,0.00013,31.1919]
[1779111002852,38.52,77189.26,7.0,-0.53309,0.00013,31.1919]
[1779111003249,38.52,77189.26,7.0,-0.53309,0.00013,31.1919]
[1779111003321,38.52,77168.66,7.0,-0.5358,0.00013,31.16521]
[1779111005264,38.52,77137.43,7.0,-0.5399,0.00013,31.12202]
[1779111006042,38.52,77137.43,7.0,-0.5399,0.00013,31.12202]
[1779111006225,38.52,77137.43,7.0,-0.5399,0.00013,31.12202]
[1779111006475,38.52,77134.49,7.0,-0.54029,0.00013,31.11779]
[1779111006774,38.52,77134.49,7.0,-0.54029,0.00013,31.11779]
[1779111006804,38.52,77134.49,7.0,-0.54029,0.00013,31.11779]
[1779111007040,38.52,77134.49,7.0,-0.54029,0.00013,31.11779]
[1779111008505,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111008551,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111008585,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111008850,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111009004,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111009166,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111009199,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111009340,38.52,77129.42,7.0,-0.54095,0.00013,31.11042]
[1779111009448,38.52,77134.69,7.0,-0.54026,0.00013,31.11809]
[1779111009754,38.52,77134.69,7.0,-0.54026,0.00013,31.11809]
[1779111010370,38.52,77134.69,7.0,-0.54026,0.00013,31.11809]
[1779111010435,38.53,77141.05,7.0,-0.53941,0.00013,31.12729]
[1779111010893,38.53,77141.05,7.0,-0.53941,0.00013,31.12729]
[1779111011133,38.53,77141.05,7.0,-0.53941,0.00013,31.12729]
[1779111011272,38.53,77141.05,7.0,-0.53941,0.00013,31.12729]
[1779111012049,38.53,77141.87,7.0,-0.53931,0.00013,31.12846]
[1779111012115,38.53,77156.23,7.0,-0.53742,0.00013,31.14851]
[1779111012551,38.53,77156.23,7.0,-0.53742,0.00013,31.14851]
[1779111012787,38.53,77156.23,7.0,-0.53742,0.00013,31.14851]
[1779111012871,38.53,77156.23,7.0,-0.53742,0.00013,31.14851]
[1779111012927,38.53,77156.23,7.0,-0.53742,0.00013,31.14851]
[1779111013053,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111013571,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111013746,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111013948,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014038,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014196,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014285,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014294,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014406,38.53,77149.91,7.0,-0.53825,0.00013,31.13978]
[1779111014443,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111014611,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111014760,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111015192,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111015293,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111015438,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111015442,38.53,77137.45,7.0,-0.53989,0.00013,31.12216]
[1779111015488,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111015553,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111015717,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111015807,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111015940,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111016111,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111016326,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111016419,38.53,77135.07,7.0,-0.5402,0.00013,31.11875]
[1779111016440,38.53,77132.81,7.0,-0.54049,0.00013,31.11549]
[1779111016668,38.53,77132.81,7.0,-0.54049,0.00013,31.11549]
[1779111016670,38.53,77132.81,7.0,-0.54049,0.00013,31.11549]
[1779111017715,38.53,77136.11,7.0,-0.54006,0.00013,31.12025]
[1779111017751,38.53,77136.11,7.0,-0.54006,0.00013,31.12025]
[1779111017767,38.53,77136.11,7.0,-0.54006,0.00013,31.12025]
[1779111017793,38.53,77136.11,7.0,-0.54006,0.00013,31.12025]
[1779111019720,38.53,77134.7,7.0,-0.54024,0.00013,31.11822]
[1779111019724,38.53,77134.7,7.0,-0.54024,0.00013,31.11822]
[1779111019807,38.53,77134.7,7.0,-0.54024,0.00013,31.11822]
[1779111020313,38.53,77134.7,7.0,-0.54024,0.00013,31.11822]
[1779111020330,38.53,77128.87,7.0,-0.54101,0.00013,31.10976]
[1779111020593,38.53,77128.87,7.0,-0.54101,0.00013,31.10976]
[1779111020667,38.53,77128.87,7.0,-0.54101,0.00013,31.10976]
[1779111021513,38.53,77128.87,7.0,-0.54101,0.00013,31.10976]
[1779111021733,38.53,77128.62,7.0,-0.54104,0.00013,31.1094]
[1779111022966,38.53,77128.74,7.0,-0.54103,0.00013,31.10957]
[1779111023926,38.54,77127.97,7.0,-0.54113,0.00013,31.10845]
[1779111024005,38.54,77127.97,7.0,-0.54113,0.00013,31.10845]
[1779111024183,38.54,77127.97,7.0,-0.54113,0.00013,31.10845]
[1779111024221,38.54,77127.97,7.0,-0.54113,0.00013,31.10845]
[1779111024747,38.53,77132.63,7.0,-0.54051,0.00013,31.11524]
[1779111024995,38.53,77132.63,7.0,-0.54051,0.00013,31.11524]
[1779111025297,38.53,77132.63,7.0,-0.54051,0.00013,31.11524]
[1779111025444,38.53,77132.63,7.0,-0.54051,0.00013,31.11524]
[1779111025562,38.53,77136.0,7.0,-0.54007,0.00013,31.12012]
[1779111026069,38.53,77136.0,7.0,-0.54007,0.00013,31.12012]
[1779111026123,38.53,77136.0,7.0,-0.54007,0.00013,31.12012]
[1779111026457,38.53,77136.0,7.0,-0.54007,0.00013,31.12012]
[1779111026182,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111026624,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111026659,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111026665,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111026844,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111026900,38.53,77139.66,7.0,-0.53959,0.00013,31.12536]
[1779111027256,38.53,77146.26,7.0,-0.53872,0.00013,31.13471]
[1779111028416,38.54,77154.85,7.0,-0.53759,0.00013,31.14666]
[1779111029119,38.54,77154.85,7.0,-0.53759,0.00013,31.14666]
[1779111030264,38.54,77150.89,7.0,-0.53811,0.00013,31.14118]
[1779111030321,38.54,77150.89,7.0,-0.53811,0.00013,31.14118]
[1779111030515,38.54,77150.89,7.0,-0.53811,0.00013,31.14118]
[1779111030443,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111030825,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111030900,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111031090,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111031092,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111031169,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111031495,38.54,77146.57,7.0,-0.53868,0.00013,31.13515]
[1779111031264,38.54,77136.83,7.0,-0.53997,0.00013,31.11841]
[1779111031631,38.54,77136.83,7.0,-0.53997,0.00013,31.11841]
[1779111032117,38.54,77136.83,7.0,-0.53997,0.00013,31.11841]
[1779111032153,38.54,77136.83,7.0,-0.53997,0.00013,31.11841]
[1779111032172,38.54,77136.83,7.0,-0.53997,0.00013,31.11841]
[1779111032222,38.54,77118.92,7.0,-0.54232,0.00013,31.09216]
[1779111033137,38.56,77119.15,7.0,-0.54225,0.00013,31.09279]
[1779111033545,38.56,77119.15,7.0,-0.54225,0.00013,31.09279]
[1779111033658,38.56,77119.15,7.0,-0.54225,0.00013,31.09279]
[1779111034252,38.56,77119.15,7.0,-0.54225,0.00013,31.09279]
[1779111034302,38.56,77126.24,7.0,-0.54132,0.00013,31.10332]
[1779111034652,38.56,77126.24,7.0,-0.54132,0.00013,31.10332]
[1779111034947,38.56,77126.24,7.0,-0.54132,0.00013,31.10332]
[1779111035151,38.56,77125.62,7.0,-0.5414,0.00013,31.10241]
[1779111037244,38.56,77123.54,7.0,-0.54167,0.00013,31.09937]
[1779111038319,38.57,77123.15,7.0,-0.54172,0.00013,31.09881]
[1779111039097,38.57,77119.56,7.0,-0.54219,0.00013,31.09348]
[1779111040059,38.57,77119.72,7.0,-0.54217,0.00013,31.09374]
[1779111042404,38.57,77119.4,7.0,-0.5422,0.00013,31.09329]
[1779111042442,38.57,77130.57,7.0,-0.54074,0.00013,31.10977]
[1779111042587,38.57,77130.57,7.0,-0.54074,0.00013,31.10977]
[1779111042669,38.57,77130.57,7.0,-0.54074,0.00013,31.10977]
[1779111043147,38.57,77130.57,7.0,-0.54074,0.00013,31.10977]
[1779111043155,38.57,77130.57,7.0,-0.54074,0.00013,31.10977]
[1779111043307,38.57,77142.27,7.0,-0.5392,0.00013,31.12658]
[1779111043895,38.57,77142.27,7.0,-0.5392,0.00013,31.12658]
[1779111045110,38.57,77142.68,7.0,-0.53915,0.00013,31.12716]
[1779111045222,38.57,77149.86,7.0,-0.5382,0.00013,31.13724]
[1779111047111,38.57,77151.04,7.0,-0.53805,0.00013,31.13888]
[1779111049811,38.57,77151.71,7.0,-0.53796,0.00013,31.1398]
[1779111050046,38.57,77151.71,7.0,-0.53796,0.00013,31.1398]
[1779111050050,38.57,77151.71,7.0,-0.53796,0.00013,31.1398]
[1779111050625,38.57,77152.94,7.0,-0.5378,0.00013,31.1415]
[1779111051264,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111051677,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111051830,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111052127,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111052505,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111052540,38.57,77161.81,7.0,-0.53663,0.00013,31.15362]
[1779111052829,38.57,77163.99,7.0,-0.53635,0.00013,31.15655]
[1779111053559,38.57,77164.4,7.0,-0.53629,0.00013,31.15711]
[1779111053735,38.57,77164.4,7.0,-0.53629,0.00013,31.15711]
[1779111054285,38.57,77172.23,7.0,-0.53526,0.00013,31.16752]
[1779111056310,38.57,77175.88,7.0,-0.53478,0.00013,31.1723]
[1779111056407,38.57,77175.88,7.0,-0.53478,0.00013,31.1723]
[1779111056460,38.57,77175.88,7.0,-0.53478,0.00013,31.1723]
[1779111058075,38.57,77173.46,7.0,-0.5351,0.00013,31.16915]
[1779111058221,38.57,77173.46,7.0,-0.5351,0.00013,31.16915]
[1779111058243,38.57,77173.46,7.0,-0.5351,0.00013,31.16915]
[1779111058666,38.58,77169.68,7.0,-0.5356,0.00013,31.16417]
[1779111058696,38.58,77169.68,7.0,-0.5356,0.00013,31.16417]
[1779111060302,38.58,77169.73,7.0,-0.53559,0.00013,31.16424]
[1779111060538,38.58,77193.83,7.0,-0.53241,0.00013,31.19524]
[1779111060734,38.58,77193.83,7.0,-0.53241,0.00013,31.19524]
[1779111060896,38.58,77193.83,7.0,-0.53241,0.00013,31.19524]
[1779111061427,38.58,77193.83,7.0,-0.53241,0.00013,31.19524]
[1779111061489,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111061901,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111061999,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111062253,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111062438,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111062494,38.59,77209.13,7.0,-0.5304,0.00013,31.21387]
[1779111063370,38.59,77213.37,7.0,-0.52984,0.00013,31.2189]
[1779111064180,38.59,77213.37,7.0,-0.52984,0.00013,31.2189]
[1779111064247,38.59,77213.37,7.0,-0.52984,0.00013,31.2189]
[1779111064484,38.59,77230.37,7.0,-0.52761,0.00013,31.23841]
[1779111064705,38.59,77230.37,7.0,-0.52761,0.00013,31.23841]
[1779111064794,38.59,77230.37,7.0,-0.52761,0.00013,31.23841]
[1779111065612,38.59,77227.31,7.0,-0.52801,0.00013,31.23497]
[1779111065828,38.59,77227.31,7.0,-0.52801,0.00013,31.23497]
[1779111066180,38.59,77227.31,7.0,-0.52801,0.00013,31.23497]
[1779111066712,38.59,77226.74,7.0,-0.52808,0.00013,31.23433]
[1779111067480,38.59,77226.74,7.0,-0.52808,0.00013,31.23433]
[1779111067564,38.59,77221.12,7.0,-0.52882,0.00013,31.22792]
[1779111067681,38.59,77221.12,7.0,-0.52882,0.00013,31.22792]
[1779111067843,38.59,77221.12,7.0,-0.52882,0.00013,31.22792]
[1779111067984,38.59,77221.12,7.0,-0.52882,0.00013,31.22792]
[1779111068405,38.59,77221.02,7.0,-0.52883,0.00013,31.2278]
[1779111070319,38.59,77221.91,7.0,-0.52872,0.00013,31.22883]
[1779111074557,38.59,77230.73,7.0,-0.52756,0.00013,31.23882]
[1779111074808,38.59,77227.57,7.0,-0.52797,0.00013,31.23527]
[1779111076585,38.59,77225.92,7.0,-0.52819,0.00013,31.23341]
[1779111077950,38.59,77219.39,7.0,-0.52905,0.00013,31.22593]
[1779111078334,38.59,77219.39,7.0,-0.52905,0.00013,31.22593]
[1779111079988,38.59,77210.81,7.0,-0.53017,0.00013,31.21589]
[1779111080962,38.59,77211.63,7.0,-0.53007,0.00013,31.21687]
[1779111082313,38.59,77209.82,7.0,-0.5303,0.00013,31.21472]
[1779111083027,38.59,77206.35,7.0,-0.53076,0.00013,31.21058]
[1779111087234,38.59,77208.29,7.0,-0.5305,0.00013,31.21292]
[1779111088256,38.59,77207.49,7.0,-0.53061,0.00013,31.21196]
[1779111088530,38.59,77207.49,7.0,-0.53061,0.00013,31.21196]
[1779111088555,38.59,77207.49,7.0,-0.53061,0.00013,31.21196]
[1779111088585,38.59,77207.49,7.0,-0.53061,0.00013,31.21196]
[1779111088671,38.59,77207.49,7.0,-0.53061,0.00013,31.21196]
[1779111088554,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111088801,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111088875,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111089037,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111089144,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111089192,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111089394,38.59,77206.31,7.0,-0.53076,0.00013,31.21055]
[1779111089557,38.59,77202.31,7.0,-0.53129,0.00013,31.20572]
[1779111089784,38.59,77202.31,7.0,-0.53129,0.00013,31.20572]
[1779111090285,38.59,77202.31,7.0,-0.53129,0.00013,31.20572]
[1779111093145,38.6,77201.23,7.0,-0.53143,0.00013,31.20153]
[1779111093292,38.6,77201.23,7.0,-0.53143,0.00013,31.20153]
[1779111094901,38.6,77200.79,7.0,-0.53149,0.00013,31.20101]
[1779111095027,38.6,77200.79,7.0,-0.53149,0.00013,31.20101]
[1779111095190,38.6,77200.79,7.0,-0.53149,0.00013,31.20101]
[1779111095599,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111095728,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111095733,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111095767,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111096240,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111096300,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111096500,38.6,77200.82,7.0,-0.53148,0.00013,31.20104]
[1779111096606,38.6,77196.93,7.0,-0.53199,0.00013,31.19627]
[1779111096719,38.6,77196.93,7.0,-0.53199,0.00013,31.19627]
[1779111097232,38.6,77196.93,7.0,-0.53199,0.00013,31.19627]
[1779111097330,38.6,77196.93,7.0,-0.53199,0.00013,31.19627]
[1779111097613,38.6,77178.95,7.0,-0.53435,0.00013,31.1736]
[1779111098273,38.6,77178.95,7.0,-0.53435,0.00013,31.1736]
[1779111098620,38.6,77168.05,7.0,-0.53578,0.00013,31.15932]
[1779111098704,38.6,77168.05,7.0,-0.53578,0.00013,31.15932]
[1779111099257,38.6,77168.05,7.0,-0.53578,0.00013,31.15932]
[1779111100650,38.6,77160.79,7.0,-0.53674,0.00013,31.1496]
[1779111101931,38.6,77159.83,7.0,-0.53686,0.00013,31.1483]
[1779111102300,38.6,77159.83,7.0,-0.53686,0.00013,31.1483]
[1779111102759,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111102879,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111102928,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111103082,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111103402,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111103615,38.6,77160.14,7.0,-0.53682,0.00013,31.14872]
[1779111103921,38.6,77156.49,7.0,-0.5373,0.00013,31.14375]
[1779111104111,38.6,77156.49,7.0,-0.5373,0.00013,31.14375]
[1779111104325,38.6,77156.49,7.0,-0.5373,0.00013,31.14375]
[1779111104390,38.6,77156.49,7.0,-0.5373,0.00013,31.14375]
[1779111104530,38.6,77142.34,7.0,-0.53916,0.00013,31.12407]
[1779111104680,38.6,77142.34,7.0,-0.53916,0.00013,31.12407]
[1779111105057,38.6,77142.34,7.0,-0.53916,0.00013,31.12407]
[1779111105113,38.6,77133.15,7.0,-0.54036,0.00013,31.11093]
[1779111105669,38.6,77133.15,7.0,-0.54036,0.00013,31.11093]
[1779111107597,38.6,77133.15,7.0,-0.54036,0.00013,31.11093]
[1779111107631,38.6,77140.16,7.0,-0.53944,0.00013,31.12098]
[1779111108263,38.6,77140.16,7.0,-0.53944,0.00013,31.12098]
[1779111108879,38.6,77143.66,7.0,-0.53898,0.00013,31.12594]
[1779111109593,38.6,77143.66,7.0,-0.53898,0.00013,31.12594]
[1779111109181,38.6,77152.35,7.0,-0.53784,0.00013,31.13807]
[1779111110172,38.6,77152.35,7.0,-0.53784,0.00013,31.13807]
[1779111110338,38.6,77152.35,7.0,-0.53784,0.00013,31.13807]
[1779111110962,38.6,77156.12,7.0,-0.53735,0.00013,31.14327]
[1779111111519,38.6,77156.12,7.0,-0.53735,0.00013,31.14327]
[1779111111544,38.6,77156.12,7.0,-0.53735,0.00013,31.14327]
[1779111111609,38.6,77156.12,7.0,-0.53735,0.00013,31.14327]
[1779111111723,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112388,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112393,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112472,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112563,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112570,38.6,77158.41,7.0,-0.53705,0.00013,31.1464]
[1779111112878,38.6,77157.89,7.0,-0.53711,0.00013,31.14569]
[1779111113272,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114110,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114121,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114157,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114195,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114488,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114506,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114578,38.6,77150.44,7.0,-0.53809,0.00013,31.13544]
[1779111114589,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111114974,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111115008,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111115284,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111115528,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111115547,38.6,77144.42,7.0,-0.53888,0.00013,31.12703]
[1779111115629,38.6,77133.35,7.0,-0.54033,0.00013,31.11125]
[1779111116067,38.6,77139.93,7.0,-0.53947,0.00013,31.12068]
[1779111117042,38.6,77139.93,7.0,-0.53947,0.00013,31.12068]
[1779111118301,38.6,77140.94,7.0,-0.53934,0.00013,31.12211]
[1779111123791,38.6,77137.44,7.0,-0.53979,0.00013,31.11714]
[1779111124194,38.6,77137.44,7.0,-0.53979,0.00013,31.11714]
[1779111124273,38.6,77133.67,7.0,-0.54029,0.00013,31.11172]
[1779111124668,38.6,77133.67,7.0,-0.54029,0.00013,31.11172]
[1779111126129,38.6,77133.67,7.0,-0.54029,0.00013,31.11172]
[1779111126244,38.6,77133.67,7.0,-0.54029,0.00013,31.11172]
[1779111126569,38.6,77133.67,7.0,-0.54029,0.00013,31.11172]
[1779111126332,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111126779,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111126893,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111126995,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111127173,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111127522,38.6,77132.09,7.0,-0.5405,0.00013,31.10942]
[1779111127545,38.6,77139.65,7.0,-0.5395,0.00013,31.12031]
[1779111127941,38.6,77150.77,7.0,-0.53804,0.00013,31.13593]
[1779111128878,38.6,77150.77,7.0,-0.53804,0.00013,31.13593]
[1779111129485,38.6,77150.77,7.0,-0.53804,0.00013,31.13593]
[1779111131173,38.61,77150.95,7.0,-0.53801,0.00013,31.13623]
[1779111131524,38.61,77150.95,7.0,-0.53801,0.00013,31.13623]
[1779111131677,38.61,77150.95,7.0,-0.53801,0.00013,31.13623]
[1779111131594,38.61,77143.75,7.0,-0.53896,0.00013,31.12616]
[1779111131880,38.61,77143.75,7.0,-0.53896,0.00013,31.12616]
[1779111131948,38.61,77143.75,7.0,-0.53896,0.00013,31.12616]
[1779111132186,38.61,77143.75,7.0,-0.53896,0.00013,31.12616]
[1779111132191,38.61,77143.75,7.0,-0.53896,0.00013,31.12616]
[1779111132570,38.61,77149.87,7.0,-0.53816,0.00013,31.13473]
[1779111132988,38.61,77157.91,7.0,-0.5371,0.00013,31.14579]
[1779111134374,38.62,77168.77,7.0,-0.53567,0.00013,31.16044]
[1779111134942,38.62,77168.77,7.0,-0.53567,0.00013,31.16044]
[1779111135873,38.62,77169.32,7.0,-0.5356,0.00013,31.16117]
[1779111136303,38.62,77167.64,7.0,-0.53582,0.00013,31.15894]
[1779111137524,38.62,77167.64,7.0,-0.53582,0.00013,31.15894]
[1779111138237,38.62,77166.78,7.0,-0.53593,0.00013,31.1578]
[1779111140665,38.62,77168.79,7.0,-0.53566,0.00013,31.16047]
[1779111140685,38.62,77169.29,7.0,-0.5356,0.00013,31.16114]
[1779111141023,38.62,77169.29,7.0,-0.5356,0.00013,31.16114]
[1779111141544,38.62,77169.29,7.0,-0.5356,0.00013,31.16114]
[1779111142110,38.62,77164.83,7.0,-0.53618,0.00013,31.15521]
[1779111142192,38.62,77164.83,7.0,-0.53618,0.00013,31.15521]
[1779111142241,38.62,77164.83,7.0,-0.53618,0.00013,31.15521]
[1779111142650,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111142817,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111142905,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111142987,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111143301,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111143461,38.62,77153.65,7.0,-0.53765,0.00013,31.14004]
[1779111143490,38.64,77126.54,7.0,-0.54118,0.00013,31.10174]
[1779111144642,38.64,77126.54,7.0,-0.54118,0.00013,31.10174]
[1779111144122,38.64,77114.97,7.0,-0.54269,0.00013,31.08457]
[1779111144950,38.64,77115.12,7.0,-0.54267,0.00013,31.0848]
[1779111146113,38.64,77115.12,7.0,-0.54267,0.00013,31.0848]
[1779111146514,38.64,77115.12,7.0,-0.54267,0.00013,31.0848]
[1779111147254,38.64,77116.8,7.0,-0.54245,0.00013,31.08734]
[1779111147270,38.64,77116.8,7.0,-0.54245,0.00013,31.08734]
[1779111148844,38.64,77115.41,7.0,-0.54263,0.00013,31.08527]
[1779111150141,38.64,77115.41,7.0,-0.54263,0.00013,31.08528]
[1779111150275,38.64,77115.41,7.0,-0.54263,0.00013,31.08528]
[1779111150353,38.64,77115.41,7.0,-0.54263,0.00013,31.08528]
[1779111150507,38.64,77115.41,7.0,-0.54263,0.00013,31.08528]
[1779111150594,38.64,77115.41,7.0,-0.54263,0.00013,31.08528]
[1779111150651,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111150729,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111150838,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111150932,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111150975,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151119,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151178,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151191,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151335,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151371,38.64,77105.92,7.0,-0.54387,0.00013,31.07086]
[1779111151624,38.64,77088.22,7.0,-0.54619,0.00013,31.04029]
[1779111151873,38.64,77088.22,7.0,-0.54619,0.00013,31.04029]
[1779111151994,38.64,77088.22,7.0,-0.54619,0.00013,31.04029]
[1779111152247,38.64,77088.22,7.0,-0.54619,0.00013,31.04029]
[1779111152371,38.64,77088.22,7.0,-0.54619,0.00013,31.04029]
[1779111152391,38.64,77062.23,7.0,-0.5496,0.00013,30.99777]
[1779111153140,38.64,77062.23,7.0,-0.5496,0.00013,30.99777]
[1779111153348,38.64,77062.23,7.0,-0.5496,0.00013,30.99777]
[1779111153484,38.64,77062.23,7.0,-0.5496,0.00013,30.99777]
[1779111153658,38.64,77062.23,7.0,-0.5496,0.00013,30.99777]
[1779111153555,38.64,77055.09,7.0,-0.55053,0.00013,30.98566]
[1779111153836,38.64,77055.09,7.0,-0.55053,0.00013,30.98566]
[1779111153930,38.64,77055.09,7.0,-0.55053,0.00013,30.98566]
[1779111154412,38.64,77048.77,7.0,-0.55136,0.00013,30.97482]
[1779111156159,38.64,77048.77,7.0,-0.55136,0.00013,30.97482]
[1779111156610,38.64,77048.77,7.0,-0.55136,0.00013,30.97482]
[1779111156568,38.64,77055.24,7.0,-0.55051,0.00013,30.98592]
[1779111157088,38.64,77055.24,7.0,-0.55051,0.00013,30.98592]
[1779111157284,38.64,77055.24,7.0,-0.55051,0.00013,30.98592]
[1779111157286,38.64,77055.24,7.0,-0.55051,0.00013,30.98592]
[1779111157355,38.64,77055.24,7.0,-0.55051,0.00013,30.98592]
[1779111157419,38.65,77064.48,7.0,-0.54928,0.00013,31.00173]
[1779111160100,38.66,77073.78,7.0,-0.54804,0.00013,31.01732]
[1779111161308,38.66,77073.78,7.0,-0.54804,0.00013,31.01732]
[1779111161668,38.66,77073.78,7.0,-0.54804,0.00013,31.01732]
[1779111161716,38.67,77085.65,7.0,-0.54649,0.00013,31.03656]
[1779111162137,38.67,77085.65,7.0,-0.54649,0.00013,31.03656]
[1779111162553,38.67,77091.79,7.0,-0.54568,0.00013,31.04633]
[1779111164086,38.67,77091.79,7.0,-0.54568,0.00013,31.04633]
[1779111164626,38.67,77091.79,7.0,-0.54568,0.00013,31.04633]
[1779111164667,38.67,77091.79,7.0,-0.54568,0.00013,31.04633]
[1779111164646,38.67,77092.01,7.0,-0.54566,0.00013,31.04669]
[1779111165665,38.67,77092.01,7.0,-0.54566,0.00013,31.04669]
[1779111167446,38.67,77091.65,7.0,-0.5457,0.00013,31.04612]
[1779111167480,38.67,77082.3,7.0,-0.54693,0.00013,31.03121]
[1779111170178,38.67,77083.13,7.0,-0.54682,0.00013,31.03255]
[1779111170513,38.67,77089.52,7.0,-0.54598,0.00013,31.04277]
[1779111171599,38.67,77089.52,7.0,-0.54598,0.00013,31.04277]
[1779111173892,38.67,77092.73,7.0,-0.54556,0.00013,31.04787]
[1779111174371,38.67,77092.73,7.0,-0.54556,0.00013,31.04787]
[1779111174496,38.67,77101.55,7.0,-0.5444,0.00013,31.06166]
[1779111175106,38.67,77101.55,7.0,-0.5444,0.00013,31.06166]
[1779111175116,38.67,77101.55,7.0,-0.5444,0.00013,31.06166]
[1779111175255,38.67,77101.55,7.0,-0.5444,0.00013,31.06166]
[1779111175298,38.67,77101.55,7.0,-0.5444,0.00013,31.06166]
[1779111175391,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111175846,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111175947,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176021,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176397,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176419,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176503,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176511,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176520,38.68,77108.33,7.0,-0.5435,0.00013,31.07217]
[1779111176554,38.69,77125.6,7.0,-0.54122,0.00013,31.09811]
[1779111176868,38.69,77125.6,7.0,-0.54122,0.00013,31.09811]
[1779111177398,38.69,77125.6,7.0,-0.54122,0.00013,31.09811]
[1779111177507,38.69,77132.79,7.0,-0.54028,0.00013,31.10857]
[1779111178692,38.69,77132.79,7.0,-0.54028,0.00013,31.10857]
[1779111179576,38.69,77132.2,7.0,-0.54036,0.00013,31.10772]
[1779111179609,38.69,77116.67,7.0,-0.54239,0.00013,31.08493]
[1779111179927,38.69,77116.67,7.0,-0.54239,0.00013,31.08493]
[1779111180310,38.69,77116.67,7.0,-0.54239,0.00013,31.08493]
[1779111180969,38.7,77116.07,7.0,-0.54246,0.00013,31.08405]
[1779111180990,38.7,77116.07,7.0,-0.54246,0.00013,31.08405]
[1779111181384,38.7,77116.07,7.0,-0.54246,0.00013,31.08405]
[1779111181901,38.7,77115.44,7.0,-0.54255,0.00013,31.08311]
[1779111183496,38.7,77117.86,7.0,-0.54223,0.00013,31.08673]
[1779111183517,38.7,77121.48,7.0,-0.54175,0.00013,31.09212]
[1779111185278,38.7,77132.08,7.0,-0.54037,0.00013,31.1076]
[1779111186285,38.7,77135.95,7.0,-0.53986,0.00013,31.11317]
[1779111188944,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189102,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189200,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189324,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189413,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189576,38.7,77135.82,7.0,-0.53988,0.00013,31.11298]
[1779111189688,38.7,77116.86,7.0,-0.54236,0.00013,31.08527]
[1779111189810,38.7,77116.86,7.0,-0.54236,0.00013,31.08527]
[1779111190003,38.7,77116.86,7.0,-0.54236,0.00013,31.08527]
[1779111190382,38.7,77116.86,7.0,-0.54236,0.00013,31.08527]
[1779111190645,38.7,77099.99,7.0,-0.54456,0.00013,31.05964]
[1779111190766,38.7,77099.99,7.0,-0.54456,0.00013,31.05964]
[1779111190983,38.7,77099.99,7.0,-0.54456,0.00013,31.05964]
[1779111191072,38.7,77099.99,7.0,-0.54456,0.00013,31.05964]
[1779111192583,38.7,77099.99,7.0,-0.54456,0.00013,31.05964]
[1779111192608,38.7,77106.54,7.0,-0.5437,0.00013,31.06973]
[1779111193064,38.7,77106.54,7.0,-0.5437,0.00013,31.06973]
[1779111193811,38.7,77109.18,7.0,-0.54335,0.00013,31.07375]
[1779111194201,38.7,77109.18,7.0,-0.54335,0.00013,31.07375]
[1779111196366,38.7,77119.73,7.0,-0.54197,0.00013,31.08961]
[1779111197381,38.7,77119.73,7.0,-0.54197,0.00013,31.08961]
[1779111197410,38.7,77118.57,7.0,-0.54212,0.00013,31.0879]
[1779111201402,38.71,77124.71,7.0,-0.54132,0.00013,31.09699]
[1779111202533,38.71,77124.71,7.0,-0.54132,0.00013,31.09699]
[1779111202623,38.71,77131.37,7.0,-0.54044,0.00013,31.10669]
[1779111204465,38.71,77130.91,7.0,-0.5405,0.00013,31.10603]
[1779111204553,38.71,77130.91,7.0,-0.5405,0.00013,31.10603]
[1779111204641,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111204934,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111205082,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111205241,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111205439,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111205530,38.71,77116.16,7.0,-0.54243,0.00013,31.08434]
[1779111205591,38.71,77106.94,7.0,-0.54364,0.00013,31.07043]
[1779111206489,38.71,77106.94,7.0,-0.54364,0.00013,31.07043]
[1779111211801,38.71,77099.71,7.0,-0.54458,0.00013,31.05644]
[1779111211881,38.71,77099.71,7.0,-0.54458,0.00013,31.05644]
[1779111211943,38.71,77099.71,7.0,-0.54458,0.00013,31.05644]
[1779111212195,38.71,77099.71,7.0,-0.54458,0.00013,31.05644]
[1779111212713,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111213185,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111214089,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111214395,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111214648,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111214752,38.71,77091.87,7.0,-0.54561,0.00013,31.04419]
[1779111215508,38.71,77104.31,7.0,-0.54398,0.00013,31.06356]
[1779111215797,38.71,77104.31,7.0,-0.54398,0.00013,31.06356]
[1779111216655,38.71,77104.31,7.0,-0.54398,0.00013,31.06356]
[1779111217366,38.71,77107.77,7.0,-0.54353,0.00013,31.06886]
[1779111217642,38.72,77116.46,7.0,-0.54239,0.00013,31.08198]
[1779111219628,38.72,77124.26,7.0,-0.54137,0.00013,31.09354]
[1779111220527,38.72,77124.26,7.0,-0.54137,0.00013,31.09354]
[1779111220650,38.72,77124.26,7.0,-0.54137,0.00013,31.09354]
[1779111220696,38.72,77127.06,7.0,-0.541,0.00013,31.09763]
[1779111221616,38.72,77127.06,7.0,-0.541,0.00013,31.09763]
[1779111221751,38.72,77127.06,7.0,-0.541,0.00013,31.09763]
[1779111221685,38.72,77134.71,7.0,-0.54,0.00013,31.1087]
[1779111222250,38.72,77134.71,7.0,-0.54,0.00013,31.1087]
[1779111222643,38.72,77134.71,7.0,-0.54,0.00013,31.1087]
[1779111222683,38.72,77128.52,7.0,-0.54081,0.00013,31.09977]
[1779111226025,38.72,77124.0,7.0,-0.5414,0.00013,31.09318]
[1779111226579,38.72,77122.92,7.0,-0.54154,0.00013,31.09159]
[1779111226903,38.72,77122.92,7.0,-0.54154,0.00013,31.09159]
[1779111228114,38.72,77118.84,7.0,-0.54207,0.00013,31.08557]
[1779111228830,38.72,77114.63,7.0,-0.54262,0.00013,31.07929]
[1779111229193,38.72,77114.63,7.0,-0.54262,0.00013,31.07929]
[1779111229194,38.72,77114.63,7.0,-0.54262,0.00013,31.07929]
[1779111230260,38.72,77110.79,7.0,-0.54312,0.00013,31.07351]
[1779111230572,38.72,77110.79,7.0,-0.54312,0.00013,31.07351]
[1779111230630,38.72,77110.79,7.0,-0.54312,0.00013,31.07351]
[1779111231120,38.72,77114.21,7.0,-0.54268,0.00013,31.07867]
[1779111231524,38.72,77114.21,7.0,-0.54268,0.00013,31.07867]
[1779111232253,38.72,77119.21,7.0,-0.54202,0.00013,31.08614]
[1779111232639,38.72,77128.35,7.0,-0.54082,0.00013,31.09957]
[1779111233897,38.72,77128.4,7.0,-0.54082,0.00013,31.09965]
[1779111234210,38.72,77128.4,7.0,-0.54082,0.00013,31.09965]
[1779111234741,38.72,77134.98,7.0,-0.53996,0.00013,31.10915]
[1779111235879,38.72,77134.98,7.0,-0.53996,0.00013,31.10915]
[1779111236443,38.72,77134.98,7.0,-0.53996,0.00013,31.10915]
[1779111236678,38.72,77134.98,7.0,-0.53996,0.00013,31.10915]
[1779111236757,38.72,77134.98,7.0,-0.53996,0.00013,31.10915]
[1779111236779,38.72,77142.31,7.0,-0.539,0.00013,31.11956]
[1779111236976,38.72,77142.31,7.0,-0.539,0.00013,31.11956]
[1779111240203,38.72,77147.43,7.0,-0.53833,0.00013,31.12671]
[1779111240332,38.72,77147.43,7.0,-0.53833,0.00013,31.12671]
[1779111240560,38.72,77147.43,7.0,-0.53833,0.00013,31.12671]
[1779111241689,38.72,77155.44,7.0,-0.53728,0.00013,31.13774]
[1779111242509,38.72,77155.44,7.0,-0.53728,0.00013,31.13774]
[1779111242701,38.72,77161.59,7.0,-0.53648,0.00013,31.14606]
[1779111243549,38.72,77161.59,7.0,-0.53648,0.00013,31.14606]
[1779111243716,38.72,77161.59,7.0,-0.53648,0.00013,31.14606]
[1779111243836,38.72,77157.59,7.0,-0.537,0.00013,31.14066]
[1779111243857,38.72,77157.59,7.0,-0.537,0.00013,31.14066]
[1779111244085,38.72,77157.59,7.0,-0.537,0.00013,31.14066]
[1779111244731,38.72,77157.59,7.0,-0.537,0.00013,31.14066]
[1779111245917,38.72,77153.97,7.0,-0.53747,0.00013,31.13572]
[1779111246597,38.72,77153.97,7.0,-0.53747,0.00013,31.13572]
[1779111247090,38.72,77156.33,7.0,-0.53717,0.00013,31.13894]
[1779111248548,38.72,77155.83,7.0,-0.53723,0.00013,31.13825]
[1779111248684,38.72,77155.83,7.0,-0.53723,0.00013,31.13825]
[1779111248772,38.72,77167.36,7.0,-0.53572,0.00013,31.15373]
[1779111251728,38.72,77172.08,7.0,-0.53511,0.00013,31.15995]
[1779111252241,38.72,77176.6,7.0,-0.53451,0.00013,31.16583]
[1779111252525,38.72,77176.6,7.0,-0.53451,0.00013,31.16583]
[1779111253777,38.72,77185.4,7.0,-0.53336,0.00013,31.17707]
[1779111254730,38.72,77185.4,7.0,-0.53336,0.00013,31.17707]
[1779111255206,38.72,77187.3,7.0,-0.53311,0.00013,31.17945]
[1779111255259,38.72,77187.3,7.0,-0.53311,0.00013,31.17945]
[1779111255791,38.72,77180.48,7.0,-0.53401,0.00013,31.17079]
[1779111256858,38.72,77176.03,7.0,-0.53459,0.00013,31.16507]
[1779111256923,38.72,77176.03,7.0,-0.53459,0.00013,31.16507]
[1779111257818,38.72,77170.76,7.0,-0.53528,0.00013,31.1582]
[1779111259098,38.72,77166.12,7.0,-0.53589,0.00013,31.15207]
[1779111260768,38.72,77165.69,7.0,-0.53594,0.00013,31.1515]
[1779111260824,38.72,77165.69,7.0,-0.53594,0.00013,31.1515]
[1779111260887,38.72,77165.38,7.0,-0.53598,0.00013,31.15109]
[1779111261069,38.72,77165.38,7.0,-0.53598,0.00013,31.15109]
[1779111261527,38.72,77165.38,7.0,-0.53598,0.00013,31.15109]
[1779111262134,38.72,77164.92,7.0,-0.53604,0.00013,31.15048]
[1779111262160,38.72,77158.44,7.0,-0.53689,0.00013,31.14178]
[1779111263296,38.72,77158.44,7.0,-0.53689,0.00013,31.14178]
[1779111263420,38.72,77158.44,7.0,-0.53689,0.00013,31.14178]
[1779111263744,38.72,77158.44,7.0,-0.53689,0.00013,31.14178]
[1779111265256,38.72,77153.02,7.0,-0.5376,0.00013,31.13439]
[1779111265358,38.72,77141.26,7.0,-0.53914,0.00013,31.11803]
[1779111266514,38.72,77141.26,7.0,-0.53914,0.00013,31.11803]
[1779111266548,38.72,77141.34,7.0,-0.53913,0.00013,31.11814]
[1779111268759,38.72,77141.34,7.0,-0.53913,0.00013,31.11814]
[1779111269244,38.72,77140.24,7.0,-0.53927,0.00013,31.11658]
[1779111270484,38.72,77140.96,7.0,-0.53918,0.00013,31.1176]
[1779111270639,38.72,77140.96,7.0,-0.53918,0.00013,31.1176]
[1779111270664,38.72,77140.96,7.0,-0.53918,0.00013,31.1176]
[1779111270697,38.72,77140.96,7.0,-0.53918,0.00013,31.1176]
[1779111271487,38.72,77139.68,7.0,-0.53935,0.00013,31.11579]
[1779111271686,38.72,77139.68,7.0,-0.53935,0.00013,31.11579]
[1779111271710,38.72,77139.68,7.0,-0.53935,0.00013,31.11579]
[1779111271823,38.72,77139.68,7.0,-0.53935,0.00013,31.11579]
[1779111271749,38.72,77131.57,7.0,-0.54041,0.00013,31.10128]
[1779111272524,38.72,77131.57,7.0,-0.54041,0.00013,31.10128]
[1779111272763,38.72,77131.57,7.0,-0.54041,0.00013,31.10128]
[1779111272816,38.72,77120.31,7.0,-0.54189,0.00013,31.08483]
[1779111273672,38.72,77106.96,7.0,-0.54363,0.00013,31.06476]
[1779111274614,38.72,77106.96,7.0,-0.54363,0.00013,31.06476]
[1779111274621,38.72,77099.37,7.0,-0.54462,0.00013,31.0531]
[1779111276294,38.72,77099.37,7.0,-0.54462,0.00013,31.0531]
[1779111276382,38.72,77101.05,7.0,-0.5444,0.00013,31.0557]
[1779111277156,38.72,77109.04,7.0,-0.54336,0.00013,31.06794]
[1779111278955,38.72,77114.64,7.0,-0.54262,0.00013,31.0764]
[1779111283990,38.72,77113.68,7.0,-0.54275,0.00013,31.07496]
[1779111285541,38.72,77119.57,7.0,-0.54198,0.00013,31.08376]
[1779111291023,38.72,77117.93,7.0,-0.54219,0.00013,31.08135]
[1779111296080,38.72,77111.2,7.0,-0.54307,0.00013,31.07127]
[1779111298201,38.72,77109.84,7.0,-0.54325,0.00013,31.0692]
[1779111298453,38.72,77109.84,7.0,-0.54325,0.00013,31.0692]
[1779111298649,38.72,77109.84,7.0,-0.54325,0.00013,31.0692]
[1779111298709,38.72,77109.84,7.0,-0.54325,0.00013,31.0692]
[1779111298763,38.72,77109.5,7.0,-0.54329,0.00013,31.06869]
[1779111299637,38.72,77109.5,7.0,-0.54329,0.00013,31.06869]
[1779111299692,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111299972,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111300383,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111300541,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111300703,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111300712,38.72,77099.4,7.0,-0.54461,0.00013,31.05321]
[1779111300894,38.72,77095.38,7.0,-0.54514,0.00013,31.04696]
[1779111300943,38.72,77095.38,7.0,-0.54514,0.00013,31.04696]
[1779111301222,38.72,77095.38,7.0,-0.54514,0.00013,31.04696]
[1779111301878,38.72,77091.91,7.0,-0.54559,0.00013,31.04152]
[1779111302744,38.72,77084.9,7.0,-0.54651,0.00013,31.0304]
[1779111303681,38.72,77084.9,7.0,-0.54651,0.00013,31.0304]
[1779111304117,38.72,77087.43,7.0,-0.54618,0.00013,31.03443]
[1779111304214,38.72,77087.43,7.0,-0.54618,0.00013,31.03443]
[1779111304628,38.72,77087.43,7.0,-0.54618,0.00013,31.03443]
[1779111304712,38.72,77087.43,7.0,-0.54618,0.00013,31.03443]
[1779111305023,38.72,77088.8,7.0,-0.546,0.00013,31.0366]
[1779111305268,38.72,77088.8,7.0,-0.546,0.00013,31.0366]
[1779111305722,38.72,77088.8,7.0,-0.546,0.00013,31.0366]
[1779111306048,38.72,77093.02,7.0,-0.54545,0.00013,31.04325]
[1779111306576,38.72,77093.02,7.0,-0.54545,0.00013,31.04325]
[1779111307735,38.72,77097.06,7.0,-0.54492,0.00013,31.04957]
[1779111307842,38.72,77097.06,7.0,-0.54492,0.00013,31.04957]
[1779111308304,38.72,77098.16,7.0,-0.54477,0.00013,31.05128]
[1779111309412,38.72,77102.25,7.0,-0.54424,0.00013,31.05761]
[1779111309417,38.72,77102.25,7.0,-0.54424,0.00013,31.05761]
[1779111309431,38.72,77102.25,7.0,-0.54424,0.00013,31.05761]
[1779111309620,38.72,77102.25,7.0,-0.54424,0.00013,31.05761]
[1779111310681,38.72,77094.04,7.0,-0.54532,0.00013,31.04482]
[1779111311582,38.72,77094.04,7.0,-0.54532,0.00013,31.04482]
[1779111311663,38.72,77084.93,7.0,-0.54651,0.00013,31.0304]
[1779111312297,38.72,77084.93,7.0,-0.54651,0.00013,31.0304]
[1779111312508,38.72,77084.93,7.0,-0.54651,0.00013,31.0304]
[1779111313060,38.72,77090.36,7.0,-0.5458,0.00013,31.03902]
[1779111313229,38.72,77090.36,7.0,-0.5458,0.00013,31.03902]
[1779111313287,38.72,77090.36,7.0,-0.5458,0.00013,31.03902]
[1779111314318,38.72,77093.83,7.0,-0.54535,0.00013,31.04448]
[1779111314462,38.72,77093.83,7.0,-0.54535,0.00013,31.04448]
[1779111315089,38.72,77097.32,7.0,-0.54489,0.00013,31.04993]
[1779111315227,38.72,77097.32,7.0,-0.54489,0.00013,31.04993]
[1779111319243,38.72,77104.83,7.0,-0.54391,0.00013,31.06149]
[1779111321704,38.72,77104.97,7.0,-0.54389,0.00013,31.0617]
[1779111321707,38.72,77104.97,7.0,-0.54389,0.00013,31.0617]
[1779111321760,38.72,77106.83,7.0,-0.54365,0.00013,31.06453]
[1779111322590,38.72,77106.83,7.0,-0.54365,0.00013,31.06453]
[1779111322715,38.72,77106.83,7.0,-0.54365,0.00013,31.06453]
[1779111322764,38.72,77117.27,7.0,-0.54229,0.00013,31.08028]
[1779111324280,38.72,77132.07,7.0,-0.54035,0.00013,31.102]
[1779111324939,38.72,77132.07,7.0,-0.54035,0.00013,31.102]
[1779111325584,38.72,77132.07,7.0,-0.54035,0.00013,31.102]
[1779111325692,38.72,77132.07,7.0,-0.54035,0.00013,31.102]
[1779111325753,38.72,77131.97,7.0,-0.54036,0.00013,31.10185]
[1779111327530,38.72,77131.97,7.0,-0.54036,0.00013,31.10185]
[1779111330359,38.72,77127.58,7.0,-0.54094,0.00013,31.09547]
[1779111330431,38.72,77128.22,7.0,-0.54086,0.00013,31.0964]
[1779111333386,38.72,77128.73,7.0,-0.54079,0.00013,31.09424]
[1779111333387,38.72,77128.73,7.0,-0.54079,0.00013,31.09424]
[1779111333530,38.72,77128.73,7.0,-0.54079,0.00013,31.09424]
[1779111333900,38.72,77131.59,7.0,-0.54042,0.00013,31.09839]
[1779111333901,38.72,77131.59,7.0,-0.54042,0.00013,31.09839]
[1779111334542,38.72,77131.59,7.0,-0.54042,0.00013,31.09839]
[1779111334794,38.72,77131.59,7.0,-0.54042,0.00013,31.09839]
[1779111334570,38.72,77139.11,7.0,-0.53943,0.00013,31.10915]
[1779111335191,38.72,77139.11,7.0,-0.53943,0.00013,31.10915]
[1779111335274,38.72,77139.11,7.0,-0.53943,0.00013,31.10915]
[1779111335382,38.72,77139.11,7.0,-0.53943,0.00013,31.10915]
[1779111335539,38.72,77139.11,7.0,-0.53943,0.00013,31.10915]
[1779111336339,38.72,77140.09,7.0,-0.53931,0.00013,31.11055]
[1779111336642,38.72,77129.87,7.0,-0.54064,0.00013,31.09591]
[1779111341391,38.72,77126.98,7.0,-0.54102,0.00013,31.09171]
[1779111341453,38.72,77126.98,7.0,-0.54102,0.00013,31.09171]
[1779111341605,38.72,77126.98,7.0,-0.54102,0.00013,31.09171]
[1779111341671,38.72,77129.17,7.0,-0.54073,0.00013,31.09491]
[1779111342410,38.72,77137.6,7.0,-0.53963,0.00013,31.10703]
[1779111343369,38.72,77137.6,7.0,-0.53963,0.00013,31.10703]
[1779111343470,38.72,77137.6,7.0,-0.53963,0.00013,31.10703]
[1779111344307,38.72,77138.86,7.0,-0.53946,0.00013,31.10882]
[1779111344451,38.72,77138.86,7.0,-0.53946,0.00013,31.10882]
[1779111345220,38.72,77140.69,7.0,-0.53922,0.00013,31.11142]
[1779111345374,38.72,77140.69,7.0,-0.53922,0.00013,31.11142]
[1779111345842,38.72,77140.69,7.0,-0.53922,0.00013,31.11142]
[1779111346359,38.72,77140.01,7.0,-0.53931,0.00013,31.11046]
[1779111347129,38.72,77139.62,7.0,-0.53936,0.00013,31.1099]
[1779111347441,38.72,77134.04,7.0,-0.54009,0.00013,31.10195]
[1779111347918,38.72,77134.04,7.0,-0.54009,0.00013,31.10195]
[1779111347926,38.72,77134.04,7.0,-0.54009,0.00013,31.10195]
[1779111349080,38.72,77132.51,7.0,-0.54029,0.00013,31.09975]
[1779111350232,38.72,77130.9,7.0,-0.5405,0.00013,31.09743]
[1779111350752,38.72,77130.9,7.0,-0.5405,0.00013,31.09743]
[1779111350781,38.72,77130.9,7.0,-0.5405,0.00013,31.09743]
[1779111351259,38.72,77133.06,7.0,-0.54022,0.00013,31.10054]
[1779111352426,38.72,77133.06,7.0,-0.54022,0.00013,31.10054]
[1779111355048,38.72,77139.9,7.0,-0.53933,0.00013,31.11031]
[1779111356953,38.72,77144.07,7.0,-0.53878,0.00013,31.11619]
[1779111357050,38.72,77144.07,7.0,-0.53878,0.00013,31.11619]
[1779111357825,38.72,77144.07,7.0,-0.53878,0.00013,31.11619]
[1779111357926,38.72,77141.89,7.0,-0.53907,0.00013,31.11312]
[1779111359687,38.72,77142.0,7.0,-0.53905,0.00013,31.11327]
[1779111360038,38.72,77141.8,7.0,-0.53908,0.00013,31.11299]
[1779111360050,38.72,77141.8,7.0,-0.53908,0.00013,31.11299]
[1779111360159,38.72,77141.8,7.0,-0.53908,0.00013,31.11299]
[1779111361086,38.72,77141.11,7.0,-0.53917,0.00013,31.11202]
[1779111361539,38.72,77133.0,7.0,-0.54023,0.00013,31.10046]
[1779111362570,38.72,77125.31,7.0,-0.54124,0.00013,31.0893]
[1779111363254,38.72,77125.31,7.0,-0.54124,0.00013,31.0893]
[1779111363526,38.72,77125.31,7.0,-0.54124,0.00013,31.0893]
[1779111363830,38.72,77125.31,7.0,-0.54124,0.00013,31.0893]
[1779111363883,38.72,77118.78,7.0,-0.54209,0.00013,31.07967]
[1779111364089,38.72,77118.78,7.0,-0.54209,0.00013,31.07967]
[1779111364324,38.72,77118.78,7.0,-0.54209,0.00013,31.07967]
[1779111364914,38.72,77108.71,7.0,-0.5434,0.00013,31.06455]
[1779111365830,38.72,77108.71,7.0,-0.5434,0.00013,31.06455]
[1779111365837,38.72,77101.13,7.0,-0.5444,0.00013,31.05292]
[1779111366359,38.72,77101.13,7.0,-0.5444,0.00013,31.05292]
[1779111366398,38.72,77101.13,7.0,-0.5444,0.00013,31.05292]
[1779111366515,38.72,77101.13,7.0,-0.5444,0.00013,31.05292]
[1779111366592,38.72,77091.34,7.0,-0.54568,0.00013,31.03764]
[1779111367878,38.72,77091.34,7.0,-0.54568,0.00013,31.03764]
[1779111367883,38.72,77082.33,7.0,-0.54685,0.00013,31.02331]
[1779111368440,38.72,77082.33,7.0,-0.54685,0.00013,31.02331]
[1779111369778,38.72,77080.05,7.0,-0.54715,0.00013,31.01963]
[1779111369857,38.72,77073.98,7.0,-0.54795,0.00013,31.00976]
[1779111370177,38.72,77073.98,7.0,-0.54795,0.00013,31.00976]
[1779111370321,38.72,77073.98,7.0,-0.54795,0.00013,31.00976]
[1779111370582,38.72,77073.98,7.0,-0.54795,0.00013,31.00976]
[1779111370760,38.72,77073.98,7.0,-0.54795,0.00013,31.00976]
[1779111370829,38.72,77065.02,7.0,-0.54912,0.00013,30.99498]
[1779111371806,38.72,77065.02,7.0,-0.54912,0.00013,30.99498]
[1779111371840,38.72,77056.98,7.0,-0.55017,0.00013,30.98148]
[1779111373630,38.72,77053.33,7.0,-0.55065,0.00013,30.97528]
[1779111374066,38.72,77053.33,7.0,-0.55065,0.00013,30.97528]
[1779111374229,38.72,77053.33,7.0,-0.55065,0.00013,30.97528]
[1779111374487,38.72,77053.33,7.0,-0.55065,0.00013,30.97528]
[1779111374866,38.72,77053.33,7.0,-0.55065,0.00013,30.97528]
[1779111374864,38.72,77030.52,7.0,-0.55362,0.00013,30.93559]
[1779111375589,38.72,77030.52,7.0,-0.55362,0.00013,30.93559]
[1779111375734,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111375969,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376266,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376271,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376310,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376612,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376755,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376989,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111377006,38.72,77019.2,7.0,-0.5551,0.00013,30.91525]
[1779111376896,38.72,76996.96,7.0,-0.558,0.00013,30.87407]
[1779111377286,38.72,76996.96,7.0,-0.558,0.00013,30.87407]
[1779111377391,38.72,76996.96,7.0,-0.558,0.00013,30.87407]
[1779111377785,38.72,76996.96,7.0,-0.558,0.00013,30.87407]
[1779111377908,38.72,76972.8,7.0,-0.56115,0.00013,30.82748]
[1779111378142,38.72,76972.8,7.0,-0.56115,0.00013,30.82748]
[1779111378886,38.72,76968.11,7.0,-0.56176,0.00013,30.81819]
[1779111379578,38.72,76968.11,7.0,-0.56176,0.00013,30.81819]
[1779111379841,38.72,76970.74,7.0,-0.56142,0.00013,30.82339]
[1779111380490,38.72,76970.74,7.0,-0.56142,0.00013,30.82339]
[1779111381909,38.72,76969.37,7.0,-0.5616,0.00013,30.82067]
[1779111381941,38.72,76969.37,7.0,-0.5616,0.00013,30.82067]
[1779111381986,38.72,76968.26,7.0,-0.56174,0.00013,30.81847]
[1779111381986,38.72,76968.26,7.0,-0.56174,0.00013,30.81847]
[1779111382608,38.72,76968.26,7.0,-0.56174,0.00013,30.81847]
[1779111382707,38.72,76968.26,7.0,-0.56174,0.00013,30.81847]
[1779111382756,38.72,76968.26,7.0,-0.56174,0.00013,30.81847]
[1779111383889,38.72,76966.11,7.0,-0.56202,0.00013,30.81421]
[1779111383973,38.72,76966.11,7.0,-0.56202,0.00013,30.81421]
[1779111384299,38.72,76966.4,7.0,-0.56198,0.00013,30.81478]
[1779111384840,38.72,76966.4,7.0,-0.56198,0.00013,30.81478]
[1779111384912,38.72,76978.96,7.0,-0.56035,0.00013,30.8395]
[1779111385867,38.72,76978.96,7.0,-0.56035,0.00013,30.8395]
[1779111385945,38.72,76984.63,7.0,-0.55961,0.00013,30.85049]
[1779111387208,38.72,76986.04,7.0,-0.55942,0.00013,30.8532]
[1779111387983,38.72,76986.54,7.0,-0.55936,0.00013,30.85417]
[1779111387995,38.72,76986.54,7.0,-0.55936,0.00013,30.85417]
[1779111388166,38.72,76986.54,7.0,-0.55936,0.00013,30.85417]
[1779111388270,38.72,76986.54,7.0,-0.55936,0.00013,30.85417]
[1779111388768,38.72,76997.45,7.0,-0.55794,0.00013,30.87495]
[1779111390070,38.72,76997.6,7.0,-0.55792,0.00013,30.87524]
[1779111390095,38.72,76997.6,7.0,-0.55792,0.00013,30.87524]
[1779111391202,38.72,77001.11,7.0,-0.55746,0.00013,30.88184]
[1779111391251,38.72,77001.11,7.0,-0.55746,0.00013,30.88184]
[1779111391726,38.72,77001.11,7.0,-0.55746,0.00013,30.88184]
[1779111391783,38.72,76998.38,7.0,-0.55782,0.00013,30.87377]
[1779111392166,38.72,76998.38,7.0,-0.55782,0.00013,30.87377]
[1779111393353,38.72,76995.28,7.0,-0.55823,0.00013,30.8679]
[1779111393387,38.72,76995.28,7.0,-0.55823,0.00013,30.8679]
[1779111393768,38.72,76995.28,7.0,-0.55823,0.00013,30.8679]
[1779111394165,38.72,76995.98,7.0,-0.55814,0.00013,30.86921]
[1779111394439,38.72,76995.98,7.0,-0.55814,0.00013,30.86921]
[1779111394534,38.72,76995.98,7.0,-0.55814,0.00013,30.86921]
[1779111394757,38.72,76995.98,7.0,-0.55814,0.00013,30.86921]
[1779111394760,38.72,76995.98,7.0,-0.55814,0.00013,30.86921]
[1779111394806,38.71,76998.19,7.0,-0.55785,0.00013,30.87337]
[1779111395463,38.71,76998.19,7.0,-0.55785,0.00013,30.87337]
[1779111395585,38.71,76998.19,7.0,-0.55785,0.00013,30.87337]
[1779111396539,38.71,76999.56,7.0,-0.55768,0.00013,30.87593]
[1779111396934,38.71,76999.56,7.0,-0.55768,0.00013,30.87593]
[1779111397102,38.71,77001.18,7.0,-0.55747,0.00013,30.87895]
[1779111397210,38.71,77001.18,7.0,-0.55747,0.00013,30.87895]
[1779111397240,38.71,77001.18,7.0,-0.55747,0.00013,30.87895]
[1779111397487,38.71,77001.18,7.0,-0.55747,0.00013,30.87895]
[1779111397586,38.71,77001.18,7.0,-0.55747,0.00013,30.87895]
[1779111397905,38.71,76985.28,7.0,-0.55954,0.00013,30.8487]
[1779111398315,38.71,76985.28,7.0,-0.55954,0.00013,30.8487]
[1779111398420,38.71,76985.28,7.0,-0.55954,0.00013,30.8487]
[1779111398649,38.71,76985.28,7.0,-0.55954,0.00013,30.8487]
[1779111398695,38.71,76985.28,7.0,-0.55954,0.00013,30.8487]
[1779111398875,38.71,76975.06,7.0,-0.56087,0.00013,30.82881]
[1779111399219,38.71,76975.06,7.0,-0.56087,0.00013,30.82881]
[1779111399268,38.71,76975.06,7.0,-0.56087,0.00013,30.82881]
[1779111399928,38.71,76954.95,7.0,-0.56349,0.00013,30.78874]
[1779111400298,38.71,76954.95,7.0,-0.56349,0.00013,30.78874]
[1779111400418,38.71,76954.95,7.0,-0.56349,0.00013,30.78874]
[1779111400463,38.71,76954.95,7.0,-0.56349,0.00013,30.78874]
[1779111400848,38.71,76954.71,7.0,-0.56352,0.00013,30.78827]
[1779111401097,38.71,76954.71,7.0,-0.56352,0.00013,30.78827]
[1779111401855,38.71,76938.4,7.0,-0.56564,0.00013,30.75477]
[1779111402873,38.71,76934.45,7.0,-0.56616,0.00013,30.74654]
[1779111404886,38.71,76930.61,7.0,-0.56665,0.00013,30.7385]
[1779111404928,38.71,76923.31,7.0,-0.5676,0.00013,30.72303]
[1779111405690,38.71,76923.31,7.0,-0.5676,0.00013,30.72303]
[1779111405711,38.71,76923.31,7.0,-0.5676,0.00013,30.72303]
[1779111406019,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406259,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406280,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406306,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406315,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406781,38.71,76922.36,7.0,-0.56773,0.00013,30.72096]
[1779111406910,38.71,76910.72,7.0,-0.56925,0.00013,30.6959]
[1779111408075,38.71,76908.16,7.0,-0.56958,0.00013,30.69031]
[1779111408924,38.71,76910.28,7.0,-0.5693,0.00013,30.69493]
[1779111409027,38.71,76910.28,7.0,-0.5693,0.00013,30.69493]
[1779111409230,38.71,76910.28,7.0,-0.5693,0.00013,30.69493]
[1779111409938,38.71,76910.28,7.0,-0.5693,0.00013,30.69493]
[1779111409931,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410121,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410169,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410649,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410703,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410713,38.71,76913.77,7.0,-0.56885,0.00013,30.70251]
[1779111410941,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111411146,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111411208,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111411364,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111411522,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111411949,38.71,76901.38,7.0,-0.57046,0.00013,30.6755]
[1779111412066,38.71,76900.88,7.0,-0.57052,0.00013,30.67442]
[1779111412420,38.71,76900.88,7.0,-0.57052,0.00013,30.67442]
[1779111412687,38.71,76900.88,7.0,-0.57052,0.00013,30.67442]
[1779111412760,38.71,76900.88,7.0,-0.57052,0.00013,30.67442]
[1779111412954,38.71,76892.97,7.0,-0.57155,0.00013,30.65691]
[1779111413273,38.71,76892.97,7.0,-0.57155,0.00013,30.65691]
[1779111413410,38.71,76892.97,7.0,-0.57155,0.00013,30.65691]
[1779111413452,38.71,76892.97,7.0,-0.57155,0.00013,30.65691]
[1779111413961,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414068,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414282,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414420,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414833,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414933,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414964,38.71,76874.06,7.0,-0.574,0.00013,30.61429]
[1779111414969,38.71,76851.72,7.0,-0.57689,0.00013,30.56237]
[1779111415355,38.71,76851.72,7.0,-0.57689,0.00013,30.56237]
[1779111415466,38.71,76851.72,7.0,-0.57689,0.00013,30.56237]
[1779111415975,38.71,76828.48,7.0,-0.5799,0.00013,30.50672]
[1779111416995,38.71,76817.92,7.0,-0.58127,0.00013,30.48083]
[1779111418315,38.71,76817.75,7.0,-0.5813,0.00013,30.48022]
[1779111418644,38.71,76817.75,7.0,-0.5813,0.00013,30.48022]
[1779111418729,38.71,76817.75,7.0,-0.5813,0.00013,30.48022]
[1779111419065,38.71,76813.52,7.0,-0.58185,0.00013,30.4698]
[1779111419437,38.71,76813.52,7.0,-0.58185,0.00013,30.4698]
[1779111419677,38.71,76813.52,7.0,-0.58185,0.00013,30.4698]
[1779111419800,38.71,76813.52,7.0,-0.58185,0.00013,30.4698]
[1779111420022,38.71,76813.52,7.0,-0.58185,0.00013,30.4698]
[1779111420136,38.71,76812.76,7.0,-0.58194,0.00013,30.46794]
[1779111420257,38.71,76812.76,7.0,-0.58194,0.00013,30.46794]
[1779111420379,38.71,76812.76,7.0,-0.58194,0.00013,30.46794]
[1779111420964,38.71,76812.76,7.0,-0.58194,0.00013,30.46794]
[1779111420985,38.71,76812.76,7.0,-0.58194,0.00013,30.46794]
[1779111421065,38.71,76815.74,7.0,-0.58156,0.00013,30.47532]
[1779111421212,38.71,76815.74,7.0,-0.58156,0.00013,30.47532]
[1779111421438,38.71,76815.74,7.0,-0.58156,0.00013,30.47532]
[1779111421640,38.71,76815.74,7.0,-0.58156,0.00013,30.47532]
[1779111421723,38.73,76834.97,7.0,-0.57903,0.00013,30.52289]
[1779111422105,38.73,76834.97,7.0,-0.57903,0.00013,30.52289]
[1779111422698,38.74,76844.21,7.0,-0.57781,0.00013,30.54547]
[1779111424002,38.74,76844.21,7.0,-0.57781,0.00013,30.54547]
[1779111423645,38.75,76868.15,7.0,-0.57467,0.00013,30.60203]
[1779111424961,38.75,76868.15,7.0,-0.57467,0.00013,30.60203]
[1779111425043,38.75,76868.15,7.0,-0.57467,0.00013,30.60203]
[1779111424923,38.76,76874.68,7.0,-0.57381,0.00013,30.61722]
[1779111425498,38.76,76874.68,7.0,-0.57381,0.00013,30.61722]
[1779111425709,38.76,76874.68,7.0,-0.57381,0.00013,30.61722]
[1779111425724,38.76,76876.27,7.0,-0.57361,0.00013,30.62085]
[1779111427288,38.76,76876.27,7.0,-0.57361,0.00013,30.62085]
[1779111427498,38.76,76876.27,7.0,-0.57361,0.00013,30.62085]
[1779111427927,38.76,76876.27,7.0,-0.57361,0.00013,30.62085]
[1779111428073,38.76,76873.62,7.0,-0.57395,0.00013,30.61478]
[1779111428362,38.76,76873.62,7.0,-0.57395,0.00013,30.61478]
[1779111428427,38.76,76873.62,7.0,-0.57395,0.00013,30.61478]
[1779111428527,38.76,76873.62,7.0,-0.57395,0.00013,30.61478]
[1779111428907,38.76,76876.88,7.0,-0.57353,0.00013,30.62219]
[1779111429690,38.76,76876.88,7.0,-0.57353,0.00013,30.62219]
[1779111429929,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430106,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430161,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430676,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430772,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430792,38.76,76870.0,7.0,-0.57442,0.00013,30.60646]
[1779111430990,38.76,76863.97,7.0,-0.5752,0.00013,30.59255]
[1779111431367,38.76,76863.97,7.0,-0.5752,0.00013,30.59255]
[1779111431876,38.76,76863.97,7.0,-0.5752,0.00013,30.59255]
[1779111431974,38.76,76855.65,7.0,-0.57628,0.00013,30.57323]
[1779111432208,38.76,76855.65,7.0,-0.57628,0.00013,30.57323]
[1779111432421,38.76,76840.48,7.0,-0.57824,0.00013,30.53734]
[1779111433753,38.76,76840.48,7.0,-0.57824,0.00013,30.53734]
[1779111433849,38.76,76838.82,7.0,-0.57845,0.00013,30.53345]
[1779111434076,38.76,76838.82,7.0,-0.57845,0.00013,30.53345]
[1779111434478,38.76,76840.54,7.0,-0.57823,0.00013,30.53756]
[1779111435077,38.76,76840.54,7.0,-0.57823,0.00013,30.53756]
[1779111435245,38.76,76840.54,7.0,-0.57823,0.00013,30.53756]
[1779111435359,38.76,76840.54,7.0,-0.57823,0.00013,30.53756]
[1779111435470,38.76,76846.33,7.0,-0.57748,0.00013,30.55137]
[1779111436288,38.76,76846.33,7.0,-0.57748,0.00013,30.55137]
[1779111436620,38.76,76846.33,7.0,-0.57748,0.00013,30.55137]
[1779111436671,38.76,76834.27,7.0,-0.57903,0.00013,30.5226]
[1779111437293,38.76,76834.27,7.0,-0.57903,0.00013,30.5226]
[1779111437611,38.76,76834.27,7.0,-0.57903,0.00013,30.5226]
[1779111438123,38.76,76831.99,7.0,-0.57933,0.00013,30.5171]
[1779111438251,38.76,76831.99,7.0,-0.57933,0.00013,30.5171]
[1779111438783,38.76,76831.99,7.0,-0.57933,0.00013,30.5171]
[1779111438789,38.76,76840.63,7.0,-0.57821,0.00013,30.53791]
[1779111439150,38.76,76840.63,7.0,-0.57821,0.00013,30.53791]
[1779111440096,38.76,76841.43,7.0,-0.5781,0.00013,30.53982]
[1779111440281,38.76,76841.43,7.0,-0.5781,0.00013,30.53982]
[1779111440524,38.76,76841.43,7.0,-0.5781,0.00013,30.53982]
[1779111440946,38.76,76841.43,7.0,-0.5781,0.00013,30.53982]
[1779111440963,38.77,76842.71,7.0,-0.57793,0.00013,30.54294]
[1779111441096,38.77,76842.71,7.0,-0.57793,0.00013,30.54294]
[1779111441185,38.77,76842.71,7.0,-0.57793,0.00013,30.54294]
[1779111441445,38.77,76842.71,7.0,-0.57793,0.00013,30.54294]
[1779111441659,38.77,76842.71,7.0,-0.57793,0.00013,30.54294]
[1779111441731,38.77,76848.55,7.0,-0.57718,0.00013,30.55682]
[1779111442974,38.77,76860.23,7.0,-0.57566,0.00013,30.58423]
[1779111445465,38.77,76855.55,7.0,-0.57627,0.00013,30.57333]
[1779111446020,38.77,76851.73,7.0,-0.57676,0.00013,30.5644]
[1779111446748,38.77,76851.73,7.0,-0.57676,0.00013,30.5644]
[1779111446825,38.77,76851.73,7.0,-0.57676,0.00013,30.5644]
[1779111446900,38.77,76851.73,7.0,-0.57676,0.00013,30.5644]
[1779111447676,38.77,76849.48,7.0,-0.57705,0.00013,30.55913]
[1779111448013,38.77,76849.48,7.0,-0.57705,0.00013,30.55913]
[1779111447765,38.77,76835.84,7.0,-0.57881,0.00013,30.52667]
[1779111448691,38.77,76835.84,7.0,-0.57881,0.00013,30.52667]
[1779111448730,38.77,76831.54,7.0,-0.57937,0.00013,30.51633]
[1779111449478,38.77,76831.54,7.0,-0.57937,0.00013,30.51633]
[1779111449544,38.77,76831.54,7.0,-0.57937,0.00013,30.51633]
[1779111449706,38.77,76831.54,7.0,-0.57937,0.00013,30.51633]
[1779111449794,38.77,76839.58,7.0,-0.57833,0.00013,30.53566]
[1779111450646,38.77,76839.58,7.0,-0.57833,0.00013,30.53566]
[1779111451314,38.77,76842.91,7.0,-0.57789,0.00013,30.54363]
[1779111452026,38.77,76842.91,7.0,-0.57789,0.00013,30.54363]
[1779111453370,38.77,76841.02,7.0,-0.57814,0.00013,30.53623]
[1779111453446,38.77,76831.64,7.0,-0.57935,0.00013,30.51373]
[1779111455037,38.78,76839.2,7.0,-0.57837,0.00013,30.53197]
[1779111455596,38.78,76850.13,7.0,-0.57696,0.00013,30.55793]
[1779111456664,38.78,76850.13,7.0,-0.57696,0.00013,30.55793]
[1779111457796,38.78,76852.83,7.0,-0.57661,0.00013,30.56431]
[1779111458976,38.78,76855.53,7.0,-0.57626,0.00013,30.57068]
[1779111459466,38.78,76855.53,7.0,-0.57626,0.00013,30.57068]
[1779111460163,38.78,76855.86,7.0,-0.57621,0.00013,30.57148]
[1779111460502,38.78,76855.86,7.0,-0.57621,0.00013,30.57148]
[1779111461252,38.78,76853.09,7.0,-0.57657,0.00013,30.56505]
[1779111461992,38.78,76853.09,7.0,-0.57657,0.00013,30.56505]
[1779111462025,38.78,76847.8,7.0,-0.57725,0.00013,30.5526]
[1779111462873,38.78,76854.65,7.0,-0.57636,0.00013,30.56873]
[1779111464797,38.78,76859.19,7.0,-0.57577,0.00013,30.57935]
[1779111464866,38.78,76859.19,7.0,-0.57577,0.00013,30.57935]
[1779111465458,38.78,76858.07,7.0,-0.57592,0.00013,30.57675]
[1779111465779,38.78,76858.07,7.0,-0.57592,0.00013,30.57675]
[1779111465863,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111467312,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111467422,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111467752,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111467894,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111467952,38.78,76847.87,7.0,-0.57724,0.00013,30.55284]
[1779111468075,38.78,76832.5,7.0,-0.57922,0.00013,30.51617]
[1779111468160,38.78,76832.5,7.0,-0.57922,0.00013,30.51617]
[1779111468379,38.78,76832.5,7.0,-0.57922,0.00013,30.51617]
[1779111469386,38.78,76814.59,7.0,-0.58153,0.00013,30.47243]
[1779111470349,38.78,76814.59,7.0,-0.58153,0.00013,30.47243]
[1779111470816,38.78,76814.59,7.0,-0.58153,0.00013,30.47243]
[1779111470827,38.78,76814.59,7.0,-0.58153,0.00013,30.47243]
[1779111470982,38.78,76814.59,7.0,-0.58153,0.00013,30.47243]
[1779111471008,38.78,76800.33,7.0,-0.58338,0.00013,30.43676]
[1779111471312,38.78,76800.33,7.0,-0.58338,0.00013,30.43676]
[1779111471377,38.78,76800.33,7.0,-0.58338,0.00013,30.43676]
[1779111471616,38.78,76800.33,7.0,-0.58338,0.00013,30.43676]
[1779111472062,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472204,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472456,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472475,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472571,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472599,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472670,38.78,76781.23,7.0,-0.58584,0.00013,30.38821]
[1779111472709,38.78,76763.9,7.0,-0.58807,0.00013,30.34312]
[1779111473482,38.78,76763.9,7.0,-0.58807,0.00013,30.34312]
[1779111473509,38.78,76750.31,7.0,-0.58982,0.00013,30.30709]
[1779111474515,38.78,76746.5,7.0,-0.59031,0.00013,30.2969]
[1779111476454,38.78,76744.98,7.0,-0.5905,0.00013,30.29286]
[1779111479249,38.78,76745.74,7.0,-0.5904,0.00013,30.29497]
[1779111479682,38.78,76745.74,7.0,-0.5904,0.00013,30.29497]
[1779111480024,38.78,76745.74,7.0,-0.5904,0.00013,30.29497]
[1779111480788,38.79,76741.87,7.0,-0.5909,0.00013,30.28462]
[1779111481116,38.79,76741.87,7.0,-0.5909,0.00013,30.28462]
[1779111481935,38.79,76737.12,7.0,-0.59151,0.00013,30.27178]
[1779111482098,38.79,76728.45,7.0,-0.59262,0.00013,30.24825]
[1779111482393,38.79,76728.45,7.0,-0.59262,0.00013,30.24825]
[1779111483400,38.79,76728.45,7.0,-0.59262,0.00013,30.24825]
[1779111483558,38.79,76728.45,7.0,-0.59262,0.00013,30.24825]
[1779111484026,38.79,76728.45,7.0,-0.59262,0.00013,30.24825]
[1779111484071,38.79,76719.91,7.0,-0.59371,0.00013,30.22481]
[1779111484210,38.79,76719.91,7.0,-0.59371,0.00013,30.22481]
[1779111484571,38.79,76719.91,7.0,-0.59371,0.00013,30.22481]
[1779111485033,38.79,76719.91,7.0,-0.59371,0.00013,30.22481]
[1779111485081,38.79,76710.07,7.0,-0.59497,0.00013,30.1975]
[1779111486047,38.79,76710.07,7.0,-0.59497,0.00013,30.1975]
[1779111486050,38.79,76703.93,7.0,-0.59575,0.00013,30.18047]
[1779111486779,38.79,76703.93,7.0,-0.59575,0.00013,30.18047]
[1779111486983,38.79,76703.93,7.0,-0.59575,0.00013,30.18047]
[1779111487044,38.79,76703.93,7.0,-0.59575,0.00013,30.18047]
[1779111487906,38.8,76704.13,7.0,-0.59571,0.00013,30.18122]
[1779111487910,38.8,76704.13,7.0,-0.59571,0.00013,30.18122]
[1779111487914,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488362,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488640,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488688,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488755,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488857,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111488930,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111489128,38.8,76709.25,7.0,-0.59504,0.00013,30.19584]
[1779111489049,38.8,76727.06,7.0,-0.59275,0.00013,30.24515]
[1779111489312,38.8,76727.06,7.0,-0.59275,0.00013,30.24515]
[1779111490032,38.82,76760.08,7.0,-0.58847,0.00013,30.33478]
[1779111490232,38.82,76760.08,7.0,-0.58847,0.00013,30.33478]
[1779111491137,38.82,76760.08,7.0,-0.58847,0.00013,30.33478]
[1779111491005,38.83,76774.87,7.0,-0.58654,0.00013,30.37376]
[1779111492733,38.83,76779.64,7.0,-0.58593,0.00013,30.38607]
[1779111493057,38.83,76795.1,7.0,-0.58394,0.00013,30.42551]
[1779111493149,38.83,76795.1,7.0,-0.58394,0.00013,30.42551]
[1779111493504,38.83,76795.1,7.0,-0.58394,0.00013,30.42551]
[1779111493607,38.83,76795.1,7.0,-0.58394,0.00013,30.42551]
[1779111493878,38.83,76795.1,7.0,-0.58394,0.00013,30.42551]
[1779111493903,38.83,76816.81,7.0,-0.58114,0.00013,30.47961]
[1779111494434,38.83,76816.81,7.0,-0.58114,0.00013,30.47961]
[1779111494492,38.83,76816.81,7.0,-0.58114,0.00013,30.47961]
[1779111494652,38.83,76816.81,7.0,-0.58114,0.00013,30.47961]
[1779111495032,38.83,76816.81,7.0,-0.58114,0.00013,30.47961]
[1779111495078,38.83,76825.58,7.0,-0.58001,0.00013,30.50109]
[1779111495716,38.83,76825.58,7.0,-0.58001,0.00013,30.50109]
[1779111495773,38.83,76825.58,7.0,-0.58001,0.00013,30.50109]
[1779111495857,38.83,76833.85,7.0,-0.57894,0.00013,30.52107]
[1779111497421,38.83,76833.85,7.0,-0.57894,0.00013,30.52105]
[1779111498087,38.83,76833.85,7.0,-0.57894,0.00013,30.52105]
[1779111498119,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498395,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498431,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498459,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498605,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498785,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111498965,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111499086,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111499108,38.83,76820.84,7.0,-0.58062,0.00013,30.48953]
[1779111499120,38.83,76814.93,7.0,-0.58138,0.00013,30.47496]
[1779111499456,38.83,76814.93,7.0,-0.58138,0.00013,30.47496]
[1779111499467,38.83,76814.93,7.0,-0.58138,0.00013,30.47496]
[1779111499805,38.83,76814.93,7.0,-0.58138,0.00013,30.47496]
[1779111500748,38.83,76815.39,7.0,-0.58133,0.00013,30.4761]
[1779111501043,38.83,76815.39,7.0,-0.58133,0.00013,30.4761]
[1779111501051,38.83,76815.39,7.0,-0.58133,0.00013,30.4761]
[1779111501130,38.83,76814.64,7.0,-0.58143,0.00013,30.4742]
[1779111501603,38.83,76814.64,7.0,-0.58143,0.00013,30.4742]
[1779111501909,38.83,76814.64,7.0,-0.58143,0.00013,30.4742]
[1779111502876,38.82,76817.84,7.0,-0.58101,0.00013,30.48204]
[1779111502910,38.82,76817.84,7.0,-0.58101,0.00013,30.48204]
[1779111503051,38.82,76817.84,7.0,-0.58101,0.00013,30.48204]
[1779111503065,38.82,76817.84,7.0,-0.58101,0.00013,30.48204]
[1779111503097,38.83,76822.59,7.0,-0.5804,0.00013,30.49371]
[1779111504040,38.82,76816.19,7.0,-0.58123,0.00013,30.47798]
[1779111504196,38.82,76816.19,7.0,-0.58123,0.00013,30.47798]
[1779111504686,38.82,76816.19,7.0,-0.58123,0.00013,30.47798]
[1779111505058,38.82,76805.66,7.0,-0.58259,0.00013,30.4519]
[1779111505735,38.82,76805.66,7.0,-0.58259,0.00013,30.4519]
[1779111506092,38.82,76791.49,7.0,-0.58441,0.00013,30.41622]
[1779111506699,38.82,76791.49,7.0,-0.58442,0.00013,30.41618]
[1779111507195,38.82,76791.49,7.0,-0.58442,0.00013,30.41618]
[1779111507385,38.82,76791.49,7.0,-0.58442,0.00013,30.41618]
[1779111507807,38.82,76791.49,7.0,-0.58442,0.00013,30.41618]
[1779111507830,38.82,76815.55,7.0,-0.58132,0.00013,30.47629]
[1779111508251,38.82,76815.55,7.0,-0.58132,0.00013,30.47629]
[1779111508498,38.82,76815.55,7.0,-0.58132,0.00013,30.47629]
[1779111508890,38.82,76815.55,7.0,-0.58132,0.00013,30.47629]
[1779111509303,38.82,76816.28,7.0,-0.58122,0.00013,30.47807]
[1779111509470,38.82,76816.28,7.0,-0.58122,0.00013,30.47807]
[1779111509530,38.82,76816.28,7.0,-0.58122,0.00013,30.47807]
[1779111510080,38.82,76816.28,7.0,-0.58122,0.00013,30.47807]
[1779111510115,38.82,76826.6,7.0,-0.57989,0.00013,30.50326]
[1779111510883,38.82,76826.6,7.0,-0.57989,0.00013,30.50326]
[1779111511123,38.82,76826.6,7.0,-0.57989,0.00013,30.50326]
[1779111511894,38.82,76831.15,7.0,-0.57931,0.00013,30.51427]
[1779111511904,38.82,76840.28,7.0,-0.57814,0.00013,30.53319]
[1779111513987,38.82,76844.06,7.0,-0.57765,0.00013,30.54225]
[1779111514492,38.82,76844.06,7.0,-0.57765,0.00013,30.54225]
[1779111514699,38.82,76844.06,7.0,-0.57765,0.00013,30.54225]
[1779111518016,38.82,76839.7,7.0,-0.57821,0.00013,30.53191]
[1779111518048,38.82,76839.7,7.0,-0.57821,0.00013,30.53191]
[1779111518089,38.82,76842.35,7.0,-0.57786,0.00013,30.53826]
[1779111519132,38.82,76842.35,7.0,-0.57786,0.00013,30.53826]
[1779111519362,38.82,76842.85,7.0,-0.5778,0.00013,30.53944]
[1779111519512,38.82,76842.85,7.0,-0.5778,0.00013,30.53944]
[1779111520019,38.82,76859.92,7.0,-0.57559,0.00013,30.57956]
[1779111520219,38.82,76859.92,7.0,-0.57559,0.00013,30.57956]
[1779111520405,38.82,76859.92,7.0,-0.57559,0.00013,30.57956]
[1779111520797,38.82,76859.52,7.0,-0.57564,0.00013,30.57863]
[1779111521358,38.82,76859.52,7.0,-0.57564,0.00013,30.57863]
[1779111521800,38.82,76859.52,7.0,-0.57564,0.00013,30.57863]
[1779111521841,38.82,76859.52,7.0,-0.57564,0.00013,30.57863]
[1779111521869,38.82,76859.52,7.0,-0.57564,0.00013,30.57863]
[1779111521921,38.82,76850.41,7.0,-0.57682,0.00013,30.55736]
[1779111523001,38.82,76850.41,7.0,-0.57682,0.00013,30.55736]
[1779111523103,38.82,76842.61,7.0,-0.57782,0.00013,30.53895]
[1779111523210,38.82,76842.61,7.0,-0.57782,0.00013,30.53895]
[1779111524477,38.82,76842.78,7.0,-0.5778,0.00013,30.53935]
[1779111525741,38.82,76843.62,7.0,-0.57769,0.00013,30.54134]
[1779111525838,38.82,76843.62,7.0,-0.57769,0.00013,30.54134]
[1779111525919,38.82,76843.62,7.0,-0.57769,0.00013,30.54134]
[1779111526030,38.83,76849.58,7.0,-0.57692,0.00013,30.55543]
[1779111527846,38.83,76836.5,7.0,-0.57861,0.00013,30.52438]
[1779111528549,38.83,76836.5,7.0,-0.57861,0.00013,30.52438]
[1779111528841,38.83,76836.5,7.0,-0.57861,0.00013,30.52438]
[1779111529408,38.83,76835.83,7.0,-0.5787,0.00013,30.52283]
[1779111529469,38.83,76835.83,7.0,-0.5787,0.00013,30.52283]
[1779111530018,38.83,76849.61,7.0,-0.57691,0.00013,30.5556]
[1779111531166,38.83,76849.61,7.0,-0.57691,0.00013,30.5556]
[1779111531166,38.83,76859.13,7.0,-0.57568,0.00013,30.57787]
[1779111531264,38.83,76859.13,7.0,-0.57568,0.00013,30.57787]
[1779111531939,38.83,76859.13,7.0,-0.57568,0.00013,30.57787]
[1779111531983,38.83,76859.13,7.0,-0.57568,0.00013,30.57787]
[1779111532033,38.83,76859.13,7.0,-0.57568,0.00013,30.57787]
[1779111532103,38.83,76869.93,7.0,-0.57429,0.00013,30.60279]
[1779111532517,38.83,76869.93,7.0,-0.57429,0.00013,30.60279]
[1779111532520,38.83,76869.93,7.0,-0.57429,0.00013,30.60279]
[1779111532777,38.83,76869.93,7.0,-0.57429,0.00013,30.60279]
[1779111533978,38.83,76870.66,7.0,-0.57419,0.00013,30.60446]
[1779111534113,38.83,76887.19,7.0,-0.57205,0.00013,30.64181]
[1779111534190,38.83,76887.19,7.0,-0.57205,0.00013,30.64181]
[1779111535103,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111535274,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111535455,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111535775,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111535887,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111536073,38.82,76884.48,7.0,-0.57242,0.00013,30.63559]
[1779111536126,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536285,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536352,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536492,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536758,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536901,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536926,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111536998,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111537013,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111537118,38.82,76900.03,7.0,-0.57042,0.00013,30.6699]
[1779111537142,38.82,76924.15,7.0,-0.56729,0.00013,30.72188]
[1779111537269,38.82,76924.15,7.0,-0.56729,0.00013,30.72188]
[1779111538137,38.82,76952.53,7.0,-0.56361,0.00013,30.78065]
[1779111538198,38.82,76952.53,7.0,-0.56361,0.00013,30.78065]
[1779111538372,38.82,76952.53,7.0,-0.56361,0.00013,30.78065]
[1779111538511,38.82,76952.53,7.0,-0.56361,0.00013,30.78065]
[1779111539540,38.82,76956.98,7.0,-0.56303,0.00013,30.78965]
[1779111539810,38.82,76956.98,7.0,-0.56303,0.00013,30.78965]
[1779111540255,38.82,76956.56,7.0,-0.56308,0.00013,30.7888]
[1779111540342,38.82,76956.56,7.0,-0.56308,0.00013,30.7888]
[1779111540554,38.82,76956.56,7.0,-0.56308,0.00013,30.7888]
[1779111540896,38.82,76956.56,7.0,-0.56308,0.00013,30.7888]
[1779111541137,38.82,76956.56,7.0,-0.56308,0.00013,30.7888]
[1779111541147,38.82,76948.51,7.0,-0.56413,0.00013,30.77251]
[1779111541465,38.82,76948.51,7.0,-0.56413,0.00013,30.77251]
[1779111541768,38.82,76948.51,7.0,-0.56413,0.00013,30.77251]
[1779111542197,38.82,76948.43,7.0,-0.56414,0.00013,30.77235]
[1779111543055,38.82,76948.43,7.0,-0.56414,0.00013,30.77235]
[1779111543112,38.82,76948.43,7.0,-0.56414,0.00013,30.77235]
[1779111543108,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111543294,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111543369,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111543515,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111543639,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111543777,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111544140,38.82,76938.37,7.0,-0.56544,0.00013,30.75169]
[1779111544035,38.82,76972.56,7.0,-0.561,0.00013,30.82058]
[1779111544433,38.82,76972.56,7.0,-0.561,0.00013,30.82058]
[1779111544525,38.82,76972.56,7.0,-0.561,0.00013,30.82058]
[1779111545142,38.82,76995.36,7.0,-0.55804,0.00013,30.86443]
[1779111545350,38.82,76995.36,7.0,-0.55804,0.00013,30.86443]
[1779111546002,38.82,76995.6,7.0,-0.55801,0.00013,30.86488]
[1779111547009,38.82,76998.05,7.0,-0.55769,0.00013,30.86946]
[1779111547420,38.82,76998.05,7.0,-0.55769,0.00013,30.86946]
[1779111547515,38.82,76998.05,7.0,-0.55769,0.00013,30.86946]
[1779111547680,38.82,76998.05,7.0,-0.55769,0.00013,30.86946]
[1779111548080,38.82,76998.05,7.0,-0.55769,0.00013,30.86946]
[1779111548103,38.82,76998.1,7.0,-0.55769,0.00013,30.86953]
[1779111548387,38.82,76998.1,7.0,-0.55769,0.00013,30.86953]
[1779111548982,38.82,76998.1,7.0,-0.55769,0.00013,30.86953]
[1779111549021,38.82,76998.1,7.0,-0.55769,0.00013,30.86953]
[1779111549040,38.82,77000.08,7.0,-0.55743,0.00013,30.87321]
[1779111549626,38.82,77000.08,7.0,-0.55743,0.00013,30.87321]
[1779111552260,38.81,76996.74,7.0,-0.55787,0.00013,30.8669]
[1779111552488,38.81,76996.74,7.0,-0.55787,0.00013,30.8669]
[1779111552570,38.81,76996.74,7.0,-0.55787,0.00013,30.8669]
[1779111552785,38.81,76996.74,7.0,-0.55787,0.00013,30.8669]
[1779111552806,38.81,76996.74,7.0,-0.55787,0.00013,30.8669]
[1779111553078,38.81,76988.34,7.0,-0.55897,0.00013,30.85093]
[1779111554286,38.81,76988.18,7.0,-0.55899,0.00013,30.8506]
[1779111555089,38.81,76987.27,7.0,-0.55911,0.00013,30.84885]
[1779111555693,38.81,76987.27,7.0,-0.55911,0.00013,30.84885]
[1779111555832,38.81,76987.27,7.0,-0.55911,0.00013,30.84885]
[1779111556096,38.81,76984.34,7.0,-0.55949,0.00013,30.84325]
[1779111557000,38.81,76984.34,7.0,-0.55949,0.00013,30.84325]
[1779111557105,38.81,76971.73,7.0,-0.56113,0.00013,30.81873]
[1779111557705,38.81,76971.73,7.0,-0.56113,0.00013,30.81873]
[1779111557771,38.81,76971.73,7.0,-0.56113,0.00013,30.81873]
[1779111558791,38.81,76966.94,7.0,-0.56175,0.00013,30.8093]
[1779111559103,38.81,76966.94,7.0,-0.56175,0.00013,30.8093]
[1779111559146,38.81,76961.33,7.0,-0.56248,0.00013,30.79814]
[1779111559236,38.81,76961.33,7.0,-0.56248,0.00013,30.79814]
[1779111559319,38.81,76961.33,7.0,-0.56248,0.00013,30.79814]
[1779111560098,38.81,76961.33,7.0,-0.56248,0.00013,30.79814]
[1779111560723,38.81,76961.17,7.0,-0.5625,0.00013,30.79781]
[1779111561309,38.81,76960.98,7.0,-0.56253,0.00013,30.79742]
[1779111562411,38.81,76963.66,7.0,-0.56218,0.00013,30.80276]
[1779111562452,38.81,76963.66,7.0,-0.56218,0.00013,30.80276]
[1779111564013,38.81,76962.91,7.0,-0.56228,0.00013,30.80125]
[1779111564159,38.81,76953.02,7.0,-0.56356,0.00013,30.78139]
[1779111565163,38.81,76944.97,7.0,-0.56461,0.00013,30.76499]
[1779111567177,38.81,76938.83,7.0,-0.5654,0.00013,30.75235]
[1779111567786,38.81,76938.83,7.0,-0.5654,0.00013,30.75235]
[1779111567893,38.81,76938.83,7.0,-0.5654,0.00013,30.75235]
[1779111568072,38.81,76938.83,7.0,-0.5654,0.00013,30.75235]
[1779111568725,38.81,76936.58,7.0,-0.5657,0.00013,30.74766]
[1779111569193,38.81,76929.69,7.0,-0.56659,0.00013,30.73326]
[1779111569966,38.81,76929.69,7.0,-0.56659,0.00013,30.73326]
[1779111570498,38.81,76926.06,7.0,-0.56707,0.00013,30.7256]
[1779111570774,38.81,76926.06,7.0,-0.56707,0.00013,30.7256]
[1779111572214,38.8,76938.26,7.0,-0.5655,0.00013,30.74811]
[1779111572773,38.8,76938.26,7.0,-0.5655,0.00013,30.74811]
[1779111577129,38.8,76936.54,7.0,-0.56572,0.00013,30.74447]
[1779111581774,38.8,76940.66,7.0,-0.5652,0.00013,30.75287]
[1779111581939,38.8,76940.66,7.0,-0.5652,0.00013,30.75287]
[1779111582176,38.8,76940.66,7.0,-0.5652,0.00013,30.75287]
[1779111583086,38.79,76940.82,7.0,-0.56518,0.00013,30.75318]
[1779111587275,38.79,76943.7,7.0,-0.56481,0.00013,30.75903]
[1779111588719,38.79,76945.32,7.0,-0.5646,0.00013,30.76236]
[1779111589339,38.79,76944.12,7.0,-0.56476,0.00013,30.75991]
[1779111591193,38.79,76942.74,7.0,-0.56494,0.00013,30.75707]
[1779111591284,38.79,76944.16,7.0,-0.56475,0.00013,30.76]
[1779111592105,38.79,76944.16,7.0,-0.56475,0.00013,30.76]
[1779111592192,38.79,76944.16,7.0,-0.56475,0.00013,30.76]
[1779111592238,38.79,76944.16,7.0,-0.56475,0.00013,30.76]
[1779111592232,38.79,76948.14,7.0,-0.56423,0.00013,30.76816]
[1779111592721,38.79,76948.14,7.0,-0.56423,0.00013,30.76816]
[1779111593136,38.79,76965.39,7.0,-0.56199,0.00013,30.8029]
[1779111594107,38.79,76965.39,7.0,-0.56199,0.00013,30.8029]
[1779111594190,38.79,76977.8,7.0,-0.56038,0.00013,30.8273]
[1779111594427,38.79,76977.8,7.0,-0.56038,0.00013,30.8273]
[1779111595082,38.79,76977.43,7.0,-0.56043,0.00013,30.82657]
[1779111595868,38.79,76977.43,7.0,-0.56043,0.00013,30.82657]
[1779111595954,38.79,76977.43,7.0,-0.56043,0.00013,30.82657]
[1779111595959,38.79,76978.29,7.0,-0.56031,0.00013,30.82825]
[1779111596488,38.79,76978.29,7.0,-0.56031,0.00013,30.82825]
[1779111596567,38.79,76977.15,7.0,-0.56046,0.00013,30.82602]
[1779111599010,38.79,76976.97,7.0,-0.56049,0.00013,30.82565]
[1779111599252,38.79,76977.0,7.0,-0.56049,0.00013,30.82569]
[1779111599455,38.79,76977.0,7.0,-0.56049,0.00013,30.82569]
[1779111599650,38.79,76977.0,7.0,-0.56049,0.00013,30.82569]
[1779111599749,38.79,76977.0,7.0,-0.56049,0.00013,30.82569]
[1779111599849,38.79,76969.31,7.0,-0.56149,0.00013,30.81061]
[1779111600433,38.79,76969.31,7.0,-0.56149,0.00013,30.81061]
[1779111600760,38.79,76969.31,7.0,-0.56149,0.00013,30.81061]
[1779111601294,38.79,76967.27,7.0,-0.56175,0.00013,30.80657]
[1779111601909,38.79,76967.27,7.0,-0.56175,0.00013,30.80657]
[1779111602074,38.79,76967.27,7.0,-0.56175,0.00013,30.80657]
[1779111602206,38.79,76967.27,7.0,-0.56175,0.00013,30.80657]
[1779111602216,38.79,76969.49,7.0,-0.56146,0.00013,30.81094]
[1779111602483,38.79,76969.49,7.0,-0.56146,0.00013,30.81094]
[1779111602545,38.79,76969.49,7.0,-0.56146,0.00013,30.81094]
[1779111603245,38.79,76969.49,7.0,-0.56146,0.00013,30.81094]
[1779111603442,38.79,76974.03,7.0,-0.56087,0.00013,30.81986]
[1779111603577,38.79,76974.03,7.0,-0.56087,0.00013,30.81986]
[1779111603598,38.79,76974.03,7.0,-0.56087,0.00013,30.81986]
[1779111603741,38.79,76974.03,7.0,-0.56087,0.00013,30.81986]
[1779111604010,38.79,76974.03,7.0,-0.56087,0.00013,30.81986]
[1779111604998,38.79,76976.16,7.0,-0.5606,0.00013,30.82401]
[1779111605280,38.79,76976.19,7.0,-0.56059,0.00013,30.82406]
[1779111605888,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111606765,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111606930,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111606930,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111607098,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111607101,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111607168,38.79,76981.6,7.0,-0.55989,0.00013,30.83456]
[1779111607269,38.79,76977.83,7.0,-0.56038,0.00013,30.82723]
[1779111607338,38.79,76977.83,7.0,-0.56038,0.00013,30.82723]
[1779111607348,38.79,76977.83,7.0,-0.56038,0.00013,30.82723]
[1779111607401,38.79,76977.83,7.0,-0.56038,0.00013,30.82723]
[1779111607520,38.79,76977.83,7.0,-0.56038,0.00013,30.82723]
[1779111607715,38.79,76965.62,7.0,-0.56197,0.00013,30.80323]
[1779111608497,38.79,76965.62,7.0,-0.56197,0.00013,30.80323]
[1779111608944,38.79,76965.62,7.0,-0.56197,0.00013,30.80323]
[1779111609050,38.79,76953.36,7.0,-0.56356,0.00013,30.77867]
[1779111609298,38.79,76953.36,7.0,-0.56356,0.00013,30.77867]
[1779111610514,38.79,76953.01,7.0,-0.56361,0.00013,30.77794]
[1779111611107,38.79,76953.01,7.0,-0.56361,0.00013,30.77794]
[1779111611178,38.79,76947.09,7.0,-0.56438,0.00013,30.76588]
[1779111612147,38.79,76947.09,7.0,-0.56438,0.00013,30.76588]
[1779111612242,38.79,76947.09,7.0,-0.56438,0.00013,30.76588]
[1779111612231,38.79,76952.87,7.0,-0.56363,0.00013,30.77765]
[1779111612520,38.79,76952.87,7.0,-0.56363,0.00013,30.77765]
[1779111612553,38.79,76952.87,7.0,-0.56363,0.00013,30.77765]
[1779111615145,38.79,76945.76,7.0,-0.56455,0.00013,30.76315]
[1779111615476,38.79,76945.76,7.0,-0.56455,0.00013,30.76315]
[1779111615797,38.79,76945.76,7.0,-0.56455,0.00013,30.76315]
[1779111618149,38.79,76942.66,7.0,-0.56496,0.00013,30.75676]
[1779111619745,38.79,76942.45,7.0,-0.56499,0.00013,30.75632]
[1779111620695,38.79,76941.79,7.0,-0.56507,0.00013,30.75497]
[1779111625223,38.79,76939.27,7.0,-0.5654,0.00013,30.74974]
[1779111625296,38.79,76941.45,7.0,-0.56512,0.00013,30.75426]
[1779111626398,38.79,76939.62,7.0,-0.56535,0.00013,30.75049]
[1779111626619,38.79,76939.62,7.0,-0.56535,0.00013,30.75049]
[1779111626721,38.79,76926.87,7.0,-0.56701,0.00013,30.72381]
[1779111627465,38.79,76926.87,7.0,-0.56701,0.00013,30.72381]
[1779111627633,38.79,76926.87,7.0,-0.56701,0.00013,30.72381]
[1779111627650,38.79,76926.87,7.0,-0.56701,0.00013,30.72381]
[1779111627718,38.79,76926.87,7.0,-0.56701,0.00013,30.72381]
[1779111629633,38.79,76933.16,7.0,-0.56619,0.00013,30.73705]
[1779111630640,38.79,76942.48,7.0,-0.56498,0.00013,30.75641]
[1779111631400,38.79,76942.48,7.0,-0.56498,0.00013,30.75641]
[1779111631548,38.79,76942.48,7.0,-0.56498,0.00013,30.75641]
[1779111632213,38.79,76942.48,7.0,-0.56498,0.00013,30.75641]
[1779111632264,38.79,76937.09,7.0,-0.56569,0.00013,30.74229]
[1779111633312,38.79,76937.09,7.0,-0.56569,0.00013,30.74229]
[1779111633661,38.78,76931.26,7.0,-0.56645,0.00013,30.73009]
[1779111634668,38.78,76924.71,7.0,-0.5673,0.00013,30.71624]
[1779111638810,38.78,76924.28,7.0,-0.56737,0.00013,30.71524]
[1779111638913,38.78,76914.32,7.0,-0.56866,0.00013,30.69393]
[1779111640783,38.78,76914.32,7.0,-0.56867,0.00013,30.69388]
[1779111641231,38.78,76914.32,7.0,-0.56867,0.00013,30.69388]
[1779111641241,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111641728,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111641732,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111641833,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111642132,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111642178,38.78,76908.25,7.0,-0.56946,0.00013,30.68071]
[1779111642280,38.77,76900.71,7.0,-0.57044,0.00013,30.66417]
[1779111643489,38.77,76897.81,7.0,-0.57082,0.00013,30.65775]
[1779111643907,38.77,76897.81,7.0,-0.57082,0.00013,30.65775]
[1779111643977,38.77,76897.81,7.0,-0.57082,0.00013,30.65775]
[1779111644448,38.77,76896.79,7.0,-0.57095,0.00013,30.65551]
[1779111644975,38.77,76896.79,7.0,-0.57095,0.00013,30.65551]
[1779111645023,38.77,76896.79,7.0,-0.57095,0.00013,30.65551]
[1779111645132,38.77,76889.15,7.0,-0.57194,0.00013,30.63854]
[1779111645369,38.77,76889.15,7.0,-0.57194,0.00013,30.63854]
[1779111647032,38.77,76889.15,7.0,-0.57194,0.00013,30.63854]
[1779111647107,38.77,76879.01,7.0,-0.57326,0.00013,30.6157]
[1779111648547,38.77,76879.01,7.0,-0.57326,0.00013,30.6157]
[1779111648644,38.77,76879.01,7.0,-0.57326,0.00013,30.6157]
[1779111648999,38.77,76879.01,7.0,-0.57326,0.00013,30.6157]
[1779111649093,38.77,76879.01,7.0,-0.57326,0.00013,30.6157]
[1779111649301,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111649349,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111649374,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111649541,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111649632,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111649901,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111650181,38.77,76867.23,7.0,-0.57478,0.00013,30.58877]
[1779111650254,38.77,76854.68,7.0,-0.57641,0.00013,30.55959]
[1779111651200,38.77,76842.36,7.0,-0.578,0.00013,30.53047]
[1779111651476,38.77,76842.36,7.0,-0.578,0.00013,30.53047]
[1779111651772,38.77,76842.36,7.0,-0.578,0.00013,30.53047]
[1779111652112,38.77,76833.93,7.0,-0.57909,0.00013,30.51026]
[1779111652369,38.77,76833.93,7.0,-0.57909,0.00013,30.51026]
[1779111652387,38.77,76833.93,7.0,-0.57909,0.00013,30.51026]
[1779111652521,38.77,76833.93,7.0,-0.57909,0.00013,30.51026]
[1779111652655,38.77,76833.93,7.0,-0.57909,0.00013,30.51026]
[1779111653069,38.77,76825.29,7.0,-0.58021,0.00013,30.4893]
[1779111653486,38.77,76825.29,7.0,-0.58021,0.00013,30.4893]
[1779111654965,38.77,76825.29,7.0,-0.58021,0.00013,30.48928]
[1779111655029,38.77,76825.29,7.0,-0.58021,0.00013,30.48928]
[1779111655277,38.77,76822.31,7.0,-0.5806,0.00013,30.48198]
[1779111655890,38.77,76822.31,7.0,-0.5806,0.00013,30.48198]
[1779111656269,38.77,76827.85,7.0,-0.57988,0.00013,30.49549]
[1779111656420,38.77,76827.85,7.0,-0.57988,0.00013,30.49549]
[1779111656698,38.77,76827.85,7.0,-0.57988,0.00013,30.49549]
[1779111656708,38.77,76827.85,7.0,-0.57988,0.00013,30.49549]
[1779111656902,38.77,76827.85,7.0,-0.57988,0.00013,30.49549]
[1779111656903,38.77,76848.58,7.0,-0.5772,0.00013,30.54518]
[1779111657771,38.77,76848.58,7.0,-0.5772,0.00013,30.54518]
[1779111658229,38.77,76848.58,7.0,-0.5772,0.00013,30.54518]
[1779111658072,38.77,76856.3,7.0,-0.5762,0.00013,30.56337]
[1779111659067,38.77,76856.3,7.0,-0.5762,0.00013,30.56337]
[1779111659168,38.77,76863.99,7.0,-0.5752,0.00013,30.58132]
[1779111659789,38.77,76863.99,7.0,-0.5752,0.00013,30.58132]
[1779111660790,38.77,76866.63,7.0,-0.57486,0.00013,30.58743]
[1779111661273,38.77,76866.63,7.0,-0.57486,0.00013,30.58743]
[1779111660884,38.77,76877.82,7.0,-0.57341,0.00013,30.61303]
[1779111661883,38.77,76877.82,7.0,-0.57341,0.00013,30.61303]
[1779111662068,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111662373,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111662613,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111663605,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111663620,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111664181,38.77,76888.63,7.0,-0.57201,0.00013,30.63739]
[1779111664329,38.77,76900.41,7.0,-0.57048,0.00013,30.66347]
[1779111664597,38.77,76900.41,7.0,-0.57048,0.00013,30.66347]
[1779111664680,38.77,76900.41,7.0,-0.57048,0.00013,30.66347]
[1779111664717,38.77,76900.41,7.0,-0.57048,0.00013,30.66347]
[1779111665258,38.77,76900.41,7.0,-0.57048,0.00013,30.66347]
[1779111665298,38.77,76894.8,7.0,-0.57121,0.00013,30.65107]
[1779111665879,38.77,76894.8,7.0,-0.57121,0.00013,30.65107]
[1779111666160,38.77,76894.8,7.0,-0.57121,0.00013,30.65107]
[1779111666588,38.77,76891.0,7.0,-0.5717,0.00013,30.64263]
[1779111668070,38.77,76891.0,7.0,-0.5717,0.00013,30.64263]
[1779111668133,38.77,76882.9,7.0,-0.57275,0.00013,30.62447]
[1779111668880,38.77,76882.9,7.0,-0.57275,0.00013,30.62447]
[1779111670085,38.77,76882.9,7.0,-0.57275,0.00013,30.62447]
[1779111670193,38.77,76877.13,7.0,-0.5735,0.00013,30.61138]
[1779111670954,38.77,76877.13,7.0,-0.5735,0.00013,30.61138]
[1779111671394,38.77,76875.06,7.0,-0.57377,0.00013,30.60667]
[1779111671773,38.77,76875.06,7.0,-0.57377,0.00013,30.60667]
[1779111671808,38.77,76875.06,7.0,-0.57377,0.00013,30.60667]
[1779111671936,38.77,76875.06,7.0,-0.57377,0.00013,30.60667]
[1779111673420,38.77,76878.37,7.0,-0.57334,0.00013,30.61418]
[1779111674607,38.77,76878.24,7.0,-0.57336,0.00013,30.61388]
[1779111675917,38.77,76876.87,7.0,-0.57354,0.00013,30.61076]
[1779111676141,38.77,76876.87,7.0,-0.57354,0.00013,30.61076]
[1779111678201,38.77,76879.93,7.0,-0.57314,0.00013,30.61769]
[1779111679349,38.77,76879.72,7.0,-0.57317,0.00013,30.61719]
[1779111679499,38.77,76876.78,7.0,-0.57355,0.00013,30.61052]
[1779111680225,38.77,76876.78,7.0,-0.57355,0.00013,30.61052]
[1779111680314,38.77,76876.78,7.0,-0.57355,0.00013,30.61052]
[1779111680317,38.77,76876.78,7.0,-0.57355,0.00013,30.61052]
[1779111680267,38.77,76867.41,7.0,-0.57477,0.00013,30.58905]
[1779111681091,38.77,76867.41,7.0,-0.57477,0.00013,30.58905]
[1779111681141,38.77,76873.15,7.0,-0.57403,0.00013,30.60223]
[1779111682255,38.77,76873.15,7.0,-0.57403,0.00013,30.60223]
[1779111682279,38.77,76873.15,7.0,-0.57403,0.00013,30.60223]
[1779111683139,38.77,76862.77,7.0,-0.57537,0.00013,30.57833]
[1779111683891,38.77,76862.77,7.0,-0.57537,0.00013,30.57833]
[1779111684008,38.77,76862.77,7.0,-0.57537,0.00013,30.57833]
[1779111684871,38.77,76865.65,7.0,-0.575,0.00013,30.58499]
[1779111685904,38.77,76865.65,7.0,-0.575,0.00013,30.58499]
[1779111686272,38.77,76865.65,7.0,-0.575,0.00013,30.58499]
[1779111686353,38.77,76871.1,7.0,-0.57429,0.00013,30.59754]
[1779111687060,38.77,76871.1,7.0,-0.57429,0.00013,30.59754]
[1779111687114,38.77,76878.08,7.0,-0.57339,0.00013,30.61346]
[1779111688310,38.77,76893.61,7.0,-0.57137,0.00013,30.64831]
[1779111688380,38.77,76893.61,7.0,-0.57137,0.00013,30.64831]
[1779111688682,38.77,76893.61,7.0,-0.57137,0.00013,30.64831]
[1779111689198,38.77,76893.61,7.0,-0.57137,0.00013,30.64831]
[1779111690018,38.77,76892.17,7.0,-0.57156,0.00013,30.64511]
[1779111690210,38.77,76892.17,7.0,-0.57156,0.00013,30.64511]
[1779111690226,38.77,76895.34,7.0,-0.57115,0.00013,30.65212]
[1779111690774,38.77,76895.34,7.0,-0.57115,0.00013,30.65212]
[1779111691599,38.77,76895.34,7.0,-0.57116,0.00013,30.64918]
[1779111691842,38.77,76895.34,7.0,-0.57116,0.00013,30.64918]
[1779111692113,38.77,76895.34,7.0,-0.57116,0.00013,30.64918]
[1779111692215,38.77,76887.05,7.0,-0.57223,0.00013,30.63071]
[1779111692703,38.77,76887.05,7.0,-0.57223,0.00013,30.63071]
[1779111694091,38.77,76877.16,7.0,-0.57352,0.00013,30.60838]
[1779111694898,38.77,76877.16,7.0,-0.57352,0.00013,30.60838]
[1779111695800,38.77,76874.68,7.0,-0.57384,0.00013,30.60272]
[1779111696112,38.77,76874.68,7.0,-0.57384,0.00013,30.60272]
[1779111696549,38.77,76876.86,7.0,-0.57356,0.00013,30.60768]
[1779111698650,38.76,76876.35,7.0,-0.57362,0.00013,30.6065]
[1779111698735,38.76,76876.35,7.0,-0.57362,0.00013,30.6065]
[1779111699322,38.76,76876.35,7.0,-0.57362,0.00013,30.6065]
[1779111700145,38.76,76872.17,7.0,-0.57417,0.00013,30.59696]
[1779111700243,38.76,76862.84,7.0,-0.57538,0.00013,30.57546]
[1779111700634,38.76,76862.84,7.0,-0.57538,0.00013,30.57546]
[1779111701981,38.76,76862.84,7.0,-0.57538,0.00013,30.57546]
[1779111706599,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111706637,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111706709,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111706876,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111707085,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111707266,38.77,76860.78,7.0,-0.57564,0.00013,30.57071]
[1779111707388,38.77,76863.51,7.0,-0.57529,0.00013,30.57705]
[1779111708098,38.77,76863.51,7.0,-0.57529,0.00013,30.57705]
[1779111708128,38.77,76863.51,7.0,-0.57529,0.00013,30.57705]
[1779111708132,38.77,76863.51,7.0,-0.57529,0.00013,30.57705]
[1779111708371,38.77,76863.19,7.0,-0.57533,0.00013,30.57632]
[1779111708451,38.77,76863.19,7.0,-0.57533,0.00013,30.57632]
[1779111709217,38.77,76850.92,7.0,-0.57691,0.00013,30.54765]
[1779111710603,38.77,76850.87,7.0,-0.57692,0.00013,30.54753]
[1779111711210,38.77,76845.45,7.0,-0.57762,0.00013,30.53472]
[1779111712217,38.77,76851.34,7.0,-0.57686,0.00013,30.54866]
[1779111713224,38.77,76857.08,7.0,-0.57612,0.00013,30.56214]
[1779111714307,38.77,76846.67,7.0,-0.57746,0.00013,30.53764]
[1779111716506,38.77,76846.11,7.0,-0.57753,0.00013,30.53634]
[1779111716638,38.77,76846.11,7.0,-0.57753,0.00013,30.53634]
[1779111716672,38.77,76846.11,7.0,-0.57753,0.00013,30.53634]
[1779111717252,38.77,76846.68,7.0,-0.57746,0.00013,30.53766]
[1779111718259,38.77,76832.15,7.0,-0.57934,0.00013,30.50282]
[1779111719266,38.76,76825.76,7.0,-0.58017,0.00013,30.48728]
[1779111719521,38.76,76825.76,7.0,-0.58017,0.00013,30.48728]
[1779111720537,38.76,76823.48,7.0,-0.58047,0.00013,30.48168]
[1779111720773,38.76,76823.48,7.0,-0.58047,0.00013,30.48168]
[1779111721126,38.76,76823.48,7.0,-0.58047,0.00013,30.48168]
[1779111721226,38.76,76823.48,7.0,-0.58047,0.00013,30.48168]
[1779111721274,38.76,76823.48,7.0,-0.58047,0.00013,30.48168]
[1779111721458,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111721483,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111721841,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111721895,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111722049,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111722098,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111722190,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111722190,38.76,76823.17,7.0,-0.58051,0.00013,30.48089]
[1779111722291,38.76,76822.01,7.0,-0.58066,0.00013,30.47805]
[1779111723149,38.76,76822.01,7.0,-0.58066,0.00013,30.47805]
[1779111723298,38.76,76801.23,7.0,-0.58335,0.00013,30.42636]
[1779111724306,38.76,76788.48,7.0,-0.585,0.00013,30.39401]
[1779111725313,38.76,76782.12,7.0,-0.58582,0.00013,30.37768]
[1779111725733,38.76,76782.12,7.0,-0.58582,0.00013,30.37768]
[1779111725948,38.76,76782.12,7.0,-0.58582,0.00013,30.37768]
[1779111727544,38.76,76780.72,7.0,-0.586,0.00013,30.37405]
[1779111727599,38.76,76780.72,7.0,-0.586,0.00013,30.37405]
[1779111728677,38.76,76779.77,7.0,-0.58612,0.00013,30.37162]
[1779111729099,38.76,76779.77,7.0,-0.58612,0.00013,30.37162]
[1779111729390,38.76,76772.26,7.0,-0.58709,0.00013,30.35216]
[1779111729500,38.76,76772.26,7.0,-0.58709,0.00013,30.35216]
[1779111730246,38.76,76772.26,7.0,-0.58709,0.00013,30.35216]
[1779111730340,38.76,76772.26,7.0,-0.58709,0.00013,30.35216]
[1779111730634,38.76,76769.55,7.0,-0.58744,0.00013,30.34509]
[1779111731392,38.76,76769.55,7.0,-0.58744,0.00013,30.34509]
[1779111731404,38.76,76769.7,7.0,-0.58742,0.00013,30.34549]
[1779111731778,38.76,76769.7,7.0,-0.58742,0.00013,30.34549]
[1779111732083,38.76,76769.7,7.0,-0.58742,0.00013,30.34549]
[1779111732411,38.76,76773.26,7.0,-0.58696,0.00013,30.35477]
[1779111732648,38.76,76773.26,7.0,-0.58696,0.00013,30.35477]
[1779111733577,38.76,76772.17,7.0,-0.5871,0.00013,30.35193]
[1779111733624,38.76,76772.17,7.0,-0.5871,0.00013,30.35193]
[1779111733760,38.76,76772.17,7.0,-0.5871,0.00013,30.35193]
[1779111734212,38.76,76772.17,7.0,-0.5871,0.00013,30.35193]
[1779111734418,38.76,76772.17,7.0,-0.5871,0.00013,30.35193]
[1779111735151,38.76,76769.25,7.0,-0.58748,0.00013,30.34432]
[1779111735829,38.76,76766.5,7.0,-0.58783,0.00013,30.33713]
[1779111735847,38.76,76760.38,7.0,-0.58862,0.00013,30.32101]
[1779111737788,38.76,76762.15,7.0,-0.58839,0.00013,30.32571]
[1779111738056,38.76,76762.15,7.0,-0.58839,0.00013,30.32571]
[1779111738618,38.76,76763.87,7.0,-0.58817,0.00013,30.33024]
[1779111739963,38.76,76767.63,7.0,-0.58768,0.00013,30.34013]
[1779111740710,38.76,76771.6,7.0,-0.58717,0.00013,30.35054]
[1779111740759,38.76,76771.6,7.0,-0.58717,0.00013,30.35054]
[1779111740776,38.76,76771.6,7.0,-0.58717,0.00013,30.35054]
[1779111740882,38.76,76771.6,7.0,-0.58717,0.00013,30.35054]
[1779111741734,38.76,76773.25,7.0,-0.58696,0.00013,30.35485]
[1779111742315,38.76,76761.89,7.0,-0.58842,0.00013,30.32508]
[1779111742569,38.76,76761.89,7.0,-0.58842,0.00013,30.32508]
[1779111743391,38.76,76761.89,7.0,-0.58842,0.00013,30.32508]
[1779111742806,38.76,76747.75,7.0,-0.59024,0.00013,30.28746]
[1779111745222,38.76,76739.25,7.0,-0.59133,0.00013,30.26455]
[1779111745548,38.76,76739.25,7.0,-0.59133,0.00013,30.26455]
[1779111745568,38.76,76744.49,7.0,-0.59066,0.00013,30.2787]
[1779111747009,38.76,76744.49,7.0,-0.59066,0.00013,30.2787]
[1779111747268,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111747500,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111747554,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111747676,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111747864,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111748248,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111748269,38.76,76751.11,7.0,-0.58981,0.00013,30.2965]
[1779111748272,38.76,76747.85,7.0,-0.59023,0.00013,30.28779]
[1779111748457,38.76,76747.85,7.0,-0.59023,0.00013,30.28779]
[1779111748462,38.76,76747.85,7.0,-0.59023,0.00013,30.28779]
[1779111749281,38.76,76735.48,7.0,-0.59182,0.00013,30.25439]
[1779111750765,38.76,76729.88,7.0,-0.59254,0.00013,30.23908]
[1779111751447,38.76,76729.88,7.0,-0.59254,0.00013,30.23908]
[1779111751722,38.76,76729.88,7.0,-0.59254,0.00013,30.23908]
[1779111752371,38.76,76729.96,7.0,-0.59254,0.00013,30.23633]
[1779111755961,38.76,76732.45,7.0,-0.59221,0.00013,30.24322]
[1779111755978,38.76,76732.45,7.0,-0.59221,0.00013,30.24322]
[1779111756028,38.76,76732.45,7.0,-0.59221,0.00013,30.24322]
[1779111756352,38.77,76734.77,7.0,-0.59191,0.00013,30.24959]
[1779111756838,38.77,76734.77,7.0,-0.59191,0.00013,30.24959]
[1779111756884,38.77,76744.54,7.0,-0.59065,0.00013,30.27604]
[1779111757784,38.77,76754.96,7.0,-0.58931,0.00013,30.30397]
[1779111758796,38.77,76754.96,7.0,-0.58931,0.00013,30.30397]
[1779111759556,38.77,76758.84,7.0,-0.58881,0.00013,30.3143]
[1779111759942,38.77,76758.84,7.0,-0.58881,0.00013,30.3143]
[1779111761443,38.77,76753.2,7.0,-0.58953,0.00013,30.2994]
[1779111763486,38.77,76750.31,7.0,-0.5899,0.00013,30.29171]
[1779111763868,38.77,76750.31,7.0,-0.5899,0.00013,30.29171]
[1779111764376,38.77,76744.1,7.0,-0.5907,0.00013,30.27508]
[1779111765812,38.77,76744.1,7.0,-0.5907,0.00013,30.27508]
[1779111765827,38.77,76744.1,7.0,-0.5907,0.00013,30.27508]
[1779111765913,38.77,76736.82,7.0,-0.59163,0.00013,30.25541]
[1779111766793,38.77,76743.01,7.0,-0.59084,0.00013,30.27218]
[1779111768840,38.77,76743.3,7.0,-0.5908,0.00013,30.27299]
[1779111769414,38.77,76743.3,7.0,-0.5908,0.00013,30.27299]
[1779111768869,38.77,76748.09,7.0,-0.59018,0.00013,30.2859]
[1779111769684,38.77,76748.09,7.0,-0.59018,0.00013,30.2859]
[1779111769776,38.77,76746.73,7.0,-0.59035,0.00013,30.28227]
[1779111770743,38.77,76746.73,7.0,-0.59035,0.00013,30.28227]
[1779111770750,38.77,76746.73,7.0,-0.59035,0.00013,30.28227]
[1779111772887,38.77,76744.16,7.0,-0.59068,0.00013,30.27539]
[1779111774273,38.77,76747.6,7.0,-0.59024,0.00013,30.28465]
[1779111776201,38.77,76749.11,7.0,-0.59004,0.00013,30.28874]
[1779111777761,38.78,76750.97,7.0,-0.5898,0.00013,30.29374]
[1779111777836,38.78,76750.97,7.0,-0.5898,0.00013,30.29374]
[1779111777866,38.78,76750.97,7.0,-0.5898,0.00013,30.29374]
[1779111777887,38.78,76762.92,7.0,-0.58826,0.00013,30.32547]
[1779111779765,38.78,76760.61,7.0,-0.58856,0.00013,30.31942]
[1779111781577,38.78,76756.13,7.0,-0.58913,0.00013,30.30757]
[1779111781895,38.78,76756.13,7.0,-0.58913,0.00013,30.30757]
[1779111782542,38.78,76756.13,7.0,-0.58913,0.00013,30.30757]
[1779111782601,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111782620,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111782752,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111782839,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111783308,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111783468,38.78,76757.17,7.0,-0.589,0.00013,30.31034]
[1779111783472,38.78,76778.24,7.0,-0.58628,0.00013,30.36556]
[1779111783906,38.78,76778.24,7.0,-0.58628,0.00013,30.36556]
[1779111784104,38.78,76778.24,7.0,-0.58628,0.00013,30.36556]
[1779111784115,38.78,76796.27,7.0,-0.58396,0.00013,30.41166]
[1779111784648,38.78,76796.27,7.0,-0.58396,0.00013,30.41166]
[1779111784741,38.78,76796.27,7.0,-0.58396,0.00013,30.41166]
[1779111784902,38.78,76801.61,7.0,-0.58327,0.00013,30.42514]
[1779111785533,38.78,76801.61,7.0,-0.58327,0.00013,30.42514]
[1779111785861,38.78,76801.61,7.0,-0.58327,0.00013,30.42514]
[1779111786009,38.78,76801.61,7.0,-0.58327,0.00013,30.42514]
[1779111786105,38.78,76805.77,7.0,-0.58273,0.00013,30.43555]
[1779111786995,38.78,76805.77,7.0,-0.58273,0.00013,30.43555]
[1779111787324,38.78,76817.02,7.0,-0.58128,0.00013,30.46341]
[1779111788683,38.78,76817.02,7.0,-0.58128,0.00013,30.46341]
[1779111788752,38.78,76817.02,7.0,-0.58128,0.00013,30.46341]
[1779111788780,38.78,76817.02,7.0,-0.58128,0.00013,30.46341]
[1779111789135,38.78,76817.02,7.0,-0.58128,0.00013,30.46341]
[1779111789327,38.78,76810.91,7.0,-0.58207,0.00013,30.44822]
[1779111789800,38.78,76810.91,7.0,-0.58207,0.00013,30.44822]
[1779111789839,38.78,76810.91,7.0,-0.58207,0.00013,30.44822]
[1779111790555,38.78,76810.91,7.0,-0.58207,0.00013,30.44822]
[1779111790969,38.78,76810.91,7.0,-0.58207,0.00013,30.44822]
[1779111791221,38.77,76803.79,7.0,-0.583,0.00013,30.43038]
[1779111791858,38.77,76803.79,7.0,-0.583,0.00013,30.43038]
[1779111792041,38.77,76803.79,7.0,-0.583,0.00013,30.43038]
[1779111792496,38.77,76806.76,7.0,-0.58262,0.00013,30.43781]
[1779111792645,38.77,76806.76,7.0,-0.58262,0.00013,30.43781]
[1779111792859,38.77,76806.76,7.0,-0.58262,0.00013,30.43778]
[1779111793605,38.77,76806.76,7.0,-0.58262,0.00013,30.43778]
[1779111795854,38.77,76810.18,7.0,-0.58218,0.00013,30.44623]
[1779111795966,38.77,76810.18,7.0,-0.58218,0.00013,30.44623]
[1779111795979,38.77,76810.18,7.0,-0.58218,0.00013,30.44623]
[1779111796054,38.77,76812.23,7.0,-0.58192,0.00013,30.45129]
[1779111797472,38.77,76812.23,7.0,-0.58192,0.00013,30.45129]
[1779111797752,38.77,76811.85,7.0,-0.58197,0.00013,30.45031]
[1779111797846,38.77,76811.85,7.0,-0.58197,0.00013,30.45031]
[1779111798093,38.77,76811.85,7.0,-0.58197,0.00013,30.45031]
[1779111798182,38.77,76809.66,7.0,-0.58225,0.00013,30.44483]
[1779111799911,38.77,76818.61,7.0,-0.5811,0.00013,30.4669]
[1779111800551,38.77,76818.61,7.0,-0.5811,0.00013,30.4669]
[1779111800859,38.77,76818.61,7.0,-0.5811,0.00013,30.4669]
[1779111800918,38.77,76825.54,7.0,-0.58021,0.00013,30.48385]
[1779111803478,38.77,76826.75,7.0,-0.58005,0.00013,30.48678]
[1779111805870,38.76,76828.18,7.0,-0.57987,0.00013,30.49022]
[1779111808202,38.76,76821.75,7.0,-0.5807,0.00013,30.47452]
[1779111808878,38.76,76821.75,7.0,-0.5807,0.00013,30.47452]
[1779111810873,38.76,76818.96,7.0,-0.58106,0.00013,30.46765]
[1779111811613,38.76,76815.02,7.0,-0.58157,0.00013,30.45792]
[1779111812217,38.76,76815.02,7.0,-0.58157,0.00013,30.45792]
[1779111812389,38.76,76815.02,7.0,-0.58157,0.00013,30.45792]
[1779111812472,38.76,76809.48,7.0,-0.5823,0.00013,30.44113]
[1779111814025,38.76,76816.88,7.0,-0.58135,0.00013,30.45944]
[1779111815390,38.76,76816.88,7.0,-0.58135,0.00013,30.45944]
[1779111815425,38.76,76816.88,7.0,-0.58135,0.00013,30.45944]
[1779111815617,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111815829,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111815858,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111815889,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111816011,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111816235,38.76,76812.43,7.0,-0.58193,0.00013,30.44837]
[1779111816289,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111816562,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111816651,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111816719,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111817075,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111817155,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111817237,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111817448,38.76,76828.89,7.0,-0.5798,0.00013,30.48877]
[1779111817464,38.76,76859.65,7.0,-0.57582,0.00013,30.56196]
[1779111818055,38.76,76859.65,7.0,-0.57582,0.00013,30.56196]
[1779111818115,38.76,76867.85,7.0,-0.57476,0.00013,30.58096]
[1779111819344,38.76,76867.85,7.0,-0.57476,0.00013,30.58096]
[1779111819352,38.76,76867.12,7.0,-0.57485,0.00013,30.57928]
[1779111820178,38.76,76867.12,7.0,-0.57485,0.00013,30.57928]
[1779111820716,38.76,76864.08,7.0,-0.57524,0.00013,30.57226]
[1779111822473,38.76,76858.08,7.0,-0.57602,0.00013,30.55832]
[1779111823022,38.76,76858.08,7.0,-0.57602,0.00013,30.55832]
[1779111823063,38.76,76858.08,7.0,-0.57602,0.00013,30.55832]
[1779111823123,38.76,76858.08,7.0,-0.57602,0.00013,30.55832]
[1779111823203,38.76,76864.54,7.0,-0.57518,0.00013,30.57334]
[1779111823914,38.76,76864.54,7.0,-0.57518,0.00013,30.57334]
[1779111824422,38.76,76864.54,7.0,-0.57518,0.00013,30.57334]
[1779111824430,38.76,76868.27,7.0,-0.5747,0.00013,30.58197]
[1779111825345,38.76,76868.27,7.0,-0.5747,0.00013,30.58197]
[1779111826875,38.76,76865.35,7.0,-0.57508,0.00013,30.57524]
[1779111826971,38.76,76865.35,7.0,-0.57508,0.00013,30.57524]
[1779111827068,38.76,76865.35,7.0,-0.57508,0.00013,30.57524]
[1779111827155,38.76,76865.35,7.0,-0.57508,0.00013,30.57524]
[1779111827281,38.76,76865.35,7.0,-0.57508,0.00013,30.57524]
[1779111827392,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111827614,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111827928,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828080,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828211,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828367,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828370,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828473,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828694,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828836,38.76,76878.93,7.0,-0.57332,0.00013,30.60634]
[1779111828432,38.76,76919.04,7.0,-0.56811,0.00013,30.69473]
[1779111828989,38.76,76919.04,7.0,-0.56811,0.00013,30.69473]
[1779111829099,38.76,76919.04,7.0,-0.56811,0.00013,30.69473]
[1779111829349,38.76,76919.04,7.0,-0.56811,0.00013,30.69473]
[1779111829757,38.76,76919.04,7.0,-0.56811,0.00013,30.69473]
[1779111829385,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111829911,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111829915,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111830275,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111830518,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111830685,38.76,76956.56,7.0,-0.56323,0.00013,30.77271]
[1779111830358,38.76,76978.06,7.0,-0.56044,0.00013,30.81534]
[1779111831340,38.74,76989.76,7.0,-0.55895,0.00013,30.83741]
[1779111831822,38.74,76989.76,7.0,-0.55895,0.00013,30.83741]
[1779111832252,38.74,76989.76,7.0,-0.55895,0.00013,30.83741]
[1779111832369,38.74,76993.25,7.0,-0.5585,0.00013,30.84404]
[1779111833557,38.74,76993.25,7.0,-0.5585,0.00013,30.84404]
[1779111833971,38.74,76993.25,7.0,-0.5585,0.00013,30.84403]
[1779111835238,38.74,76991.16,7.0,-0.55878,0.00013,30.84003]
[1779111835832,38.74,76986.59,7.0,-0.55937,0.00013,30.83127]
[1779111835891,38.74,76986.59,7.0,-0.55937,0.00013,30.83127]
[1779111836118,38.74,76986.59,7.0,-0.55937,0.00013,30.83127]
[1779111836354,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111836743,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111837179,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111837235,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111837279,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111837447,38.73,77010.59,7.0,-0.55624,0.00013,30.87644]
[1779111837520,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111837692,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111837707,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111837784,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111838176,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111838397,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111838548,38.73,77030.89,7.0,-0.5536,0.00013,30.91317]
[1779111838493,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111838618,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111838851,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111838942,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111839386,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111839387,38.73,77032.39,7.0,-0.5534,0.00013,30.91582]
[1779111839453,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111839682,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111839932,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840009,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840181,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840329,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840421,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840456,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840566,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840585,38.74,77025.87,7.0,-0.55425,0.00013,30.90423]
[1779111840509,38.74,77030.48,7.0,-0.55364,0.00013,30.9125]
[1779111840759,38.74,77030.48,7.0,-0.55364,0.00013,30.9125]
[1779111841045,38.74,77030.48,7.0,-0.55364,0.00013,30.9125]
[1779111841170,38.74,77030.48,7.0,-0.55364,0.00013,30.9125]
[1779111841281,38.74,77030.48,7.0,-0.55364,0.00013,30.9125]
[1779111841476,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111841677,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111841789,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111841840,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111841890,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111841921,38.74,77050.3,7.0,-0.55106,0.00013,30.94706]
[1779111842459,38.73,77044.15,7.0,-0.55186,0.00013,30.93645]
[1779111842907,38.73,77044.15,7.0,-0.55186,0.00013,30.93645]
[1779111843078,38.73,77044.15,7.0,-0.55186,0.00013,30.93645]
[1779111843253,38.73,77044.15,7.0,-0.55186,0.00013,30.93645]
[1779111843296,38.73,77044.15,7.0,-0.55186,0.00013,30.93645]
[1779111843559,38.74,77029.76,7.0,-0.55373,0.00013,30.91134]
[1779111843822,38.74,77029.76,7.0,-0.55373,0.00013,30.91134]
[1779111843936,38.74,77029.76,7.0,-0.55373,0.00013,30.91134]
[1779111844081,38.74,77029.76,7.0,-0.55373,0.00013,30.91134]
[1779111844109,38.74,77029.76,7.0,-0.55373,0.00013,30.91134]
[1779111844333,38.75,77031.09,7.0,-0.55354,0.00013,30.91382]
[1779111844841,38.75,77031.09,7.0,-0.55354,0.00013,30.91382]
[1779111845026,38.75,77031.09,7.0,-0.55354,0.00013,30.91382]
[1779111845441,38.75,77031.09,7.0,-0.55354,0.00013,30.91382]
[1779111845544,38.75,77028.49,7.0,-0.55388,0.00013,30.90918]
[1779111845677,38.75,77028.49,7.0,-0.55388,0.00013,30.90918]
[1779111846507,38.75,77016.88,7.0,-0.55539,0.00013,30.88828]
[1779111847355,38.75,77016.88,7.0,-0.55539,0.00013,30.88828]
[1779111847387,38.75,77005.33,7.0,-0.55691,0.00013,30.86695]
[1779111847865,38.75,77005.33,7.0,-0.55691,0.00013,30.86695]
[1779111848179,38.75,77005.33,7.0,-0.55691,0.00013,30.86695]
[1779111848340,38.75,77005.33,7.0,-0.55691,0.00013,30.86695]
[1779111848434,38.74,76988.12,7.0,-0.55916,0.00013,30.83438]
[1779111848718,38.74,76988.12,7.0,-0.55916,0.00013,30.83438]
[1779111849267,38.74,76988.12,7.0,-0.55916,0.00013,30.83438]
[1779111849421,38.74,76980.65,7.0,-0.56013,0.00013,30.81997]
[1779111850275,38.74,76980.65,7.0,-0.56013,0.00013,30.81997]
[1779111850376,38.73,76973.34,7.0,-0.5611,0.00013,30.80547]
[1779111851418,38.73,76973.34,7.0,-0.5611,0.00013,30.80547]
[1779111851447,38.73,76973.34,7.0,-0.5611,0.00013,30.80547]
[1779111851568,38.74,76967.93,7.0,-0.56179,0.00013,30.79498]
[1779111851832,38.74,76967.93,7.0,-0.56179,0.00013,30.79498]
[1779111852021,38.74,76967.93,7.0,-0.56179,0.00013,30.79498]
[1779111852147,38.74,76967.93,7.0,-0.56179,0.00013,30.79498]
[1779111852523,38.74,76950.21,7.0,-0.5641,0.00013,30.75935]
[1779111853176,38.74,76950.21,7.0,-0.5641,0.00013,30.75935]
[1779111853288,38.74,76950.21,7.0,-0.5641,0.00013,30.75935]
[1779111853485,38.74,76932.35,7.0,-0.56642,0.00013,30.72241]
[1779111854345,38.74,76932.35,7.0,-0.56642,0.00013,30.7224]
[1779111855372,38.74,76932.35,7.0,-0.56642,0.00013,30.7224]
[1779111855429,38.74,76922.87,7.0,-0.56766,0.00013,30.70234]
[1779111856178,38.74,76922.87,7.0,-0.56766,0.00013,30.70234]
[1779111856226,38.74,76922.87,7.0,-0.56766,0.00013,30.70234]
[1779111856434,38.74,76922.87,7.0,-0.56766,0.00013,30.70234]
[1779111856584,38.74,76922.87,7.0,-0.56766,0.00013,30.70234]
[1779111856484,38.74,76912.19,7.0,-0.56905,0.00013,30.67938]
[1779111856712,38.74,76912.19,7.0,-0.56905,0.00013,30.67938]
[1779111857231,38.74,76912.19,7.0,-0.56905,0.00013,30.67938]
[1779111857366,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111857758,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111857821,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111857863,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111858385,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111858430,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111858472,38.74,76912.19,7.0,-0.56905,0.00013,30.67935]
[1779111858529,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111858668,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111858685,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111858853,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111858865,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111858968,38.74,76906.68,7.0,-0.56977,0.00013,30.66734]
[1779111860389,38.74,76900.97,7.0,-0.57051,0.00013,30.6548]
[1779111861124,38.74,76900.97,7.0,-0.57051,0.00013,30.6548]
[1779111861230,38.74,76900.97,7.0,-0.57051,0.00013,30.6548]
[1779111861492,38.74,76890.93,7.0,-0.57181,0.00013,30.63256]
[1779111862230,38.74,76890.93,7.0,-0.57181,0.00013,30.63256]
[1779111862529,38.74,76890.93,7.0,-0.57181,0.00013,30.63256]
[1779111862570,38.74,76876.15,7.0,-0.57373,0.00013,30.59922]
[1779111863783,38.74,76875.89,7.0,-0.57377,0.00013,30.59861]
[1779111864120,38.74,76875.89,7.0,-0.57377,0.00013,30.59861]
[1779111864417,38.74,76869.18,7.0,-0.57464,0.00013,30.58322]
[1779111864674,38.74,76869.18,7.0,-0.57464,0.00013,30.58322]
[1779111864792,38.74,76869.18,7.0,-0.57464,0.00013,30.58322]
[1779111867052,38.74,76871.99,7.0,-0.57427,0.00013,30.58967]
[1779111868107,38.73,76871.95,7.0,-0.57428,0.00013,30.58957]
[1779111869605,38.73,76873.61,7.0,-0.57407,0.00013,30.59336]
[1779111869669,38.73,76873.61,7.0,-0.57407,0.00013,30.59336]
[1779111870723,38.73,76873.66,7.0,-0.57406,0.00013,30.59347]
[1779111870854,38.73,76873.66,7.0,-0.57406,0.00013,30.59347]
[1779111871693,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111871869,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111871911,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111872135,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111872159,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111872578,38.73,76875.84,7.0,-0.57379,0.00013,30.5955]
[1779111872473,38.73,76870.38,7.0,-0.57449,0.00013,30.58299]
[1779111872638,38.73,76870.38,7.0,-0.57449,0.00013,30.58299]
[1779111873599,38.73,76843.94,7.0,-0.57792,0.00013,30.5211]
[1779111873646,38.73,76843.94,7.0,-0.57792,0.00013,30.5211]
[1779111873820,38.73,76843.94,7.0,-0.57792,0.00013,30.5211]
[1779111873824,38.73,76843.94,7.0,-0.57792,0.00013,30.5211]
[1779111874487,38.73,76843.8,7.0,-0.57794,0.00013,30.52078]
[1779111875494,38.73,76837.53,7.0,-0.57875,0.00013,30.50579]
[1779111876519,38.73,76837.53,7.0,-0.57875,0.00013,30.50579]
[1779111876576,38.74,76837.43,7.0,-0.57876,0.00013,30.50558]
[1779111877347,38.74,76837.43,7.0,-0.57876,0.00013,30.50558]
[1779111877349,38.74,76837.43,7.0,-0.57876,0.00013,30.50558]
[1779111877508,38.74,76837.82,7.0,-0.57871,0.00013,30.50651]
[1779111878515,38.74,76843.27,7.0,-0.578,0.00013,30.51958]
[1779111878841,38.74,76843.27,7.0,-0.578,0.00013,30.51958]
[1779111878861,38.74,76843.27,7.0,-0.578,0.00013,30.51958]
[1779111879523,38.74,76847.61,7.0,-0.57744,0.00013,30.52992]
[1779111879812,38.74,76847.61,7.0,-0.57744,0.00013,30.52992]
[1779111880026,38.74,76847.61,7.0,-0.57744,0.00013,30.52992]
[1779111880529,38.74,76844.1,7.0,-0.57789,0.00013,30.5216]
[1779111880760,38.74,76844.1,7.0,-0.57789,0.00013,30.5216]
[1779111881418,38.74,76844.1,7.0,-0.57789,0.00013,30.5216]
[1779111881536,38.74,76838.01,7.0,-0.57868,0.00013,30.50705]
[1779111881674,38.74,76838.01,7.0,-0.57868,0.00013,30.50705]
[1779111881803,38.74,76838.01,7.0,-0.57868,0.00013,30.50705]
[1779111881837,38.74,76838.01,7.0,-0.57868,0.00013,30.50705]
[1779111883554,38.74,76820.92,7.0,-0.58089,0.00013,30.46558]
[1779111884455,38.74,76820.92,7.0,-0.58089,0.00013,30.46558]
[1779111884561,38.74,76812.72,7.0,-0.58195,0.00013,30.44532]
[1779111885568,38.74,76807.67,7.0,-0.58261,0.00013,30.43271]
[1779111888274,38.74,76805.12,7.0,-0.58294,0.00013,30.42627]
[1779111888357,38.74,76805.12,7.0,-0.58294,0.00013,30.42627]
[1779111888621,38.74,76805.12,7.0,-0.58294,0.00013,30.42627]
[1779111888591,38.74,76805.04,7.0,-0.58295,0.00013,30.42605]
[1779111888995,38.74,76805.04,7.0,-0.58295,0.00013,30.42605]
[1779111889232,38.74,76805.04,7.0,-0.58295,0.00013,30.42605]
[1779111889565,38.74,76805.04,7.0,-0.58295,0.00013,30.42605]
[1779111889597,38.74,76786.57,7.0,-0.58533,0.00013,30.37929]
[1779111890604,38.74,76776.28,7.0,-0.58666,0.00013,30.35277]
[1779111890850,38.74,76776.28,7.0,-0.58666,0.00013,30.35277]
[1779111891336,38.74,76776.28,7.0,-0.58666,0.00013,30.35277]
[1779111891611,38.74,76769.65,7.0,-0.58751,0.00013,30.3355]
[1779111892349,38.74,76769.65,7.0,-0.58751,0.00013,30.3355]
[1779111892618,38.74,76775.27,7.0,-0.58679,0.00013,30.35017]
[1779111893459,38.74,76775.27,7.0,-0.58679,0.00013,30.35017]
[1779111894100,38.74,76779.2,7.0,-0.58628,0.00013,30.36038]
[1779111894157,38.74,76779.2,7.0,-0.58628,0.00013,30.36038]
[1779111894436,38.74,76779.2,7.0,-0.58628,0.00013,30.36038]
[1779111894607,38.74,76779.2,7.0,-0.58628,0.00013,30.36038]
[1779111895400,38.74,76778.33,7.0,-0.58639,0.00013,30.35815]
[1779111895551,38.74,76763.94,7.0,-0.58824,0.00013,30.32058]
[1779111896589,38.74,76763.94,7.0,-0.58824,0.00013,30.32058]
[1779111896907,38.74,76763.94,7.0,-0.58824,0.00013,30.32058]
[1779111896978,38.74,76740.0,7.0,-0.59133,0.00013,30.25658]
[1779111897882,38.74,76740.0,7.0,-0.59133,0.00013,30.25658]
[1779111898574,38.74,76743.75,7.0,-0.59084,0.00013,30.26676]
[1779111898675,38.74,76751.57,7.0,-0.58984,0.00013,30.28777]
[1779111902079,38.74,76754.56,7.0,-0.58945,0.00013,30.29583]
[1779111902144,38.74,76754.56,7.0,-0.58945,0.00013,30.29583]
[1779111902294,38.74,76754.56,7.0,-0.58945,0.00013,30.29583]
[1779111902369,38.74,76749.5,7.0,-0.5901,0.00013,30.28234]
[1779111902896,38.74,76749.5,7.0,-0.5901,0.00013,30.28234]
[1779111903091,38.74,76749.5,7.0,-0.5901,0.00013,30.28234]
[1779111903292,38.74,76749.5,7.0,-0.5901,0.00013,30.28234]
[1779111903385,38.74,76729.94,7.0,-0.59261,0.00013,30.22941]
[1779111904078,38.74,76729.94,7.0,-0.59261,0.00013,30.22941]
[1779111904236,38.74,76729.94,7.0,-0.59261,0.00013,30.22941]
[1779111904371,38.74,76729.94,7.0,-0.59261,0.00013,30.22941]
[1779111904484,38.74,76729.94,7.0,-0.59261,0.00013,30.22941]
[1779111904552,38.74,76722.93,7.0,-0.59351,0.00013,30.21014]
[1779111905310,38.74,76722.93,7.0,-0.59351,0.00013,30.21014]
[1779111905510,38.74,76722.93,7.0,-0.59351,0.00013,30.21014]
[1779111905561,38.74,76718.7,7.0,-0.59406,0.00013,30.19836]
[1779111905783,38.74,76718.7,7.0,-0.59406,0.00013,30.19836]
[1779111906411,38.74,76718.7,7.0,-0.59406,0.00013,30.19836]
[1779111906637,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907014,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907131,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907222,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907487,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907580,38.74,76699.79,7.0,-0.59648,0.00013,30.14536]
[1779111907615,38.74,76691.26,7.0,-0.59758,0.00013,30.12104]
[1779111908279,38.74,76691.26,7.0,-0.59758,0.00013,30.12104]
[1779111908582,38.74,76658.86,7.0,-0.60173,0.00013,30.02672]
[1779111909110,38.74,76658.86,7.0,-0.60173,0.00013,30.02672]
[1779111909647,38.74,76649.54,7.0,-0.60292,0.00013,29.99904]
[1779111909962,38.74,76649.54,7.0,-0.60292,0.00013,29.99904]
[1779111910314,38.74,76649.54,7.0,-0.60292,0.00013,29.99904]
[1779111910488,38.74,76649.54,7.0,-0.60292,0.00013,29.99904]
[1779111910947,38.74,76648.08,7.0,-0.60311,0.00013,29.99472]
[1779111911231,38.74,76648.08,7.0,-0.60311,0.00013,29.99472]
[1779111911353,38.74,76648.08,7.0,-0.60311,0.00013,29.99472]
[1779111911828,38.75,76645.95,7.0,-0.60338,0.00013,29.98839]
[1779111911862,38.75,76645.95,7.0,-0.60338,0.00013,29.98839]
[1779111912742,38.75,76646.7,7.0,-0.60328,0.00013,29.99064]
[1779111912867,38.75,76646.7,7.0,-0.60328,0.00013,29.99064]
[1779111912949,38.75,76646.7,7.0,-0.60328,0.00013,29.99064]
[1779111913253,38.75,76646.7,7.0,-0.60328,0.00013,29.99064]
[1779111913378,38.75,76646.7,7.0,-0.60328,0.00013,29.99064]
[1779111913381,38.75,76645.02,7.0,-0.60349,0.00013,29.98571]
[1779111915370,38.75,76645.96,7.0,-0.60337,0.00013,29.98853]
[1779111915508,38.75,76645.96,7.0,-0.60337,0.00013,29.98853]
[1779111915512,38.75,76645.96,7.0,-0.60337,0.00013,29.98853]
[1779111915659,38.75,76645.96,7.0,-0.60337,0.00013,29.98853]
[1779111915621,38.75,76656.02,7.0,-0.60208,0.00013,30.01863]
[1779111916016,38.75,76656.02,7.0,-0.60208,0.00013,30.01863]
[1779111916353,38.75,76656.02,7.0,-0.60208,0.00013,30.01863]
[1779111916509,38.75,76656.02,7.0,-0.60208,0.00013,30.01863]
[1779111916571,38.75,76656.02,7.0,-0.60208,0.00013,30.01863]
[1779111916669,38.75,76648.76,7.0,-0.60301,0.00013,29.99704]
[1779111916825,38.75,76648.76,7.0,-0.60301,0.00013,29.99704]
[1779111916838,38.75,76648.76,7.0,-0.60301,0.00013,29.99704]
[1779111918189,38.75,76651.76,7.0,-0.60262,0.00013,30.006]
[1779111918232,38.75,76663.06,7.0,-0.60117,0.00013,30.03957]
[1779111919354,38.75,76663.06,7.0,-0.60117,0.00013,30.03957]
[1779111919490,38.75,76663.06,7.0,-0.60117,0.00013,30.03957]
[1779111919526,38.75,76673.63,7.0,-0.59982,0.00013,30.07058]
[1779111919922,38.75,76673.63,7.0,-0.59982,0.00013,30.07058]
[1779111920224,38.75,76673.63,7.0,-0.59982,0.00013,30.07058]
[1779111920237,38.75,76679.6,7.0,-0.59905,0.00013,30.08794]
[1779111920956,38.75,76679.6,7.0,-0.59905,0.00013,30.08794]
[1779111921133,38.75,76679.6,7.0,-0.59905,0.00013,30.08794]
[1779111921980,38.75,76679.35,7.0,-0.59908,0.00013,30.08722]
[1779111922554,38.75,76679.35,7.0,-0.59908,0.00013,30.08722]
[1779111922629,38.75,76685.82,7.0,-0.59825,0.00013,30.1059]
[1779111922827,38.75,76685.82,7.0,-0.59825,0.00013,30.1059]
[1779111922849,38.75,76685.82,7.0,-0.59825,0.00013,30.1059]
[1779111923031,38.75,76685.82,7.0,-0.59825,0.00013,30.1059]
[1779111923636,38.75,76685.82,7.0,-0.59825,0.00013,30.1059]
[1779111923363,38.75,76697.17,7.0,-0.5968,0.00013,30.13834]
[1779111923766,38.75,76697.17,7.0,-0.5968,0.00013,30.13834]
[1779111924324,38.75,76697.17,7.0,-0.5968,0.00013,30.13834]
[1779111924552,38.75,76722.49,7.0,-0.59354,0.00013,30.20936]
[1779111924861,38.75,76722.49,7.0,-0.59354,0.00013,30.20936]
[1779111925479,38.75,76722.49,7.0,-0.59354,0.00013,30.20936]
[1779111925568,38.75,76722.49,7.0,-0.59354,0.00013,30.20936]
[1779111925649,38.75,76722.49,7.0,-0.59354,0.00013,30.20936]
[1779111925656,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926112,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926257,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926277,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926308,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926323,38.75,76742.64,7.0,-0.59095,0.00013,30.26447]
[1779111926533,38.76,76751.36,7.0,-0.58982,0.00013,30.28793]
[1779111927361,38.75,76751.73,7.0,-0.58978,0.00013,30.28887]
[1779111927910,38.75,76751.73,7.0,-0.58978,0.00013,30.28887]
[1779111930960,38.75,76749.54,7.0,-0.59006,0.00013,30.28295]
[1779111931509,38.75,76749.54,7.0,-0.59006,0.00013,30.28295]
[1779111931821,38.75,76746.54,7.0,-0.59046,0.00013,30.27193]
[1779111931840,38.75,76746.54,7.0,-0.59046,0.00013,30.27193]
[1779111932026,38.75,76746.54,7.0,-0.59046,0.00013,30.27193]
[1779111932476,38.75,76746.54,7.0,-0.59046,0.00013,30.27193]
[1779111932485,38.75,76745.21,7.0,-0.59063,0.00013,30.26835]
[1779111932996,38.75,76745.21,7.0,-0.59063,0.00013,30.26835]
[1779111933181,38.75,76745.21,7.0,-0.59063,0.00013,30.26835]
[1779111934276,38.75,76741.75,7.0,-0.59107,0.00013,30.25905]
[1779111934454,38.75,76741.75,7.0,-0.59107,0.00013,30.25905]
[1779111934474,38.75,76741.75,7.0,-0.59107,0.00013,30.25905]
[1779111934520,38.75,76741.75,7.0,-0.59107,0.00013,30.25905]
[1779111934676,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935060,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935268,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935275,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935333,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935360,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935372,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935449,38.75,76735.9,7.0,-0.59183,0.00013,30.24321]
[1779111935523,38.75,76732.98,7.0,-0.5922,0.00013,30.23518]
[1779111935801,38.75,76732.98,7.0,-0.5922,0.00013,30.23518]
[1779111936110,38.75,76732.98,7.0,-0.5922,0.00013,30.23518]
[1779111936700,38.75,76732.98,7.0,-0.5922,0.00013,30.23518]
[1779111936642,38.75,76738.07,7.0,-0.59155,0.00013,30.24905]
[1779111937238,38.75,76738.07,7.0,-0.59155,0.00013,30.24905]
[1779111937448,38.75,76738.07,7.0,-0.59155,0.00013,30.24905]
[1779111937502,38.75,76741.51,7.0,-0.59111,0.00013,30.25838]
[1779111938278,38.75,76741.51,7.0,-0.59111,0.00013,30.25838]
[1779111938306,38.75,76741.51,7.0,-0.59111,0.00013,30.25838]
[1779111940561,38.75,76743.96,7.0,-0.59079,0.00013,30.265]
[1779111940616,38.76,76752.7,7.0,-0.58966,0.00013,30.28852]
[1779111940890,38.76,76752.7,7.0,-0.58966,0.00013,30.28852]
[1779111940899,38.76,76752.7,7.0,-0.58966,0.00013,30.28852]
[1779111941313,38.76,76752.7,7.0,-0.58966,0.00013,30.28852]
[1779111941344,38.76,76747.59,7.0,-0.59032,0.00013,30.27483]
[1779111942508,38.76,76747.59,7.0,-0.59032,0.00013,30.27483]
[1779111942841,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111942925,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111942964,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111943120,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111943341,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111943386,38.76,76750.33,7.0,-0.58997,0.00013,30.28219]
[1779111943676,38.76,76769.71,7.0,-0.58747,0.00013,30.3335]
[1779111943984,38.76,76769.71,7.0,-0.58747,0.00013,30.3335]
[1779111944314,38.76,76787.36,7.0,-0.58519,0.00013,30.37921]
[1779111945149,38.76,76787.36,7.0,-0.58519,0.00013,30.37921]
[1779111945195,38.76,76787.36,7.0,-0.58519,0.00013,30.37921]
[1779111945271,38.76,76797.42,7.0,-0.58389,0.00013,30.40481]
[1779111945869,38.76,76797.42,7.0,-0.58389,0.00013,30.40481]
[1779111946142,38.76,76797.42,7.0,-0.58389,0.00013,30.40481]
[1779111946199,38.76,76802.59,7.0,-0.58322,0.00013,30.41783]
[1779111946808,38.76,76802.59,7.0,-0.58322,0.00013,30.41783]
[1779111947260,38.76,76820.85,7.0,-0.58086,0.00013,30.46314]
[1779111947949,38.76,76820.85,7.0,-0.58086,0.00013,30.46314]
[1779111947955,38.76,76820.85,7.0,-0.58086,0.00013,30.46314]
[1779111948233,38.76,76820.85,7.0,-0.58086,0.00013,30.46314]
[1779111948322,38.76,76820.85,7.0,-0.58086,0.00013,30.46314]
[1779111948554,38.76,76833.01,7.0,-0.57929,0.00013,30.49273]
[1779111949305,38.76,76847.15,7.0,-0.57746,0.00013,30.52659]
[1779111949770,38.76,76847.15,7.0,-0.57746,0.00013,30.52659]
[1779111949971,38.76,76847.15,7.0,-0.57746,0.00013,30.52659]
[1779111950090,38.76,76847.41,7.0,-0.57743,0.00013,30.5272]
[1779111951053,38.76,76847.41,7.0,-0.57743,0.00013,30.5272]
[1779111951076,38.76,76847.41,7.0,-0.57743,0.00013,30.5272]
[1779111951450,38.76,76868.08,7.0,-0.57475,0.00013,30.57554]
[1779111953236,38.76,76868.08,7.0,-0.57475,0.00013,30.57555]
[1779111953612,38.76,76868.08,7.0,-0.57475,0.00013,30.57555]
[1779111953667,38.76,76873.65,7.0,-0.57402,0.00013,30.58833]
[1779111953851,38.76,76873.65,7.0,-0.57402,0.00013,30.58833]
[1779111955150,38.76,76873.65,7.0,-0.57402,0.00013,30.58833]
[1779111955289,38.76,76873.65,7.0,-0.57402,0.00013,30.58833]
[1779111955548,38.76,76891.14,7.0,-0.57176,0.00013,30.62782]
[1779111957226,38.76,76889.84,7.0,-0.57192,0.00013,30.62491]
[1779111957329,38.76,76889.84,7.0,-0.57192,0.00013,30.62491]
[1779111957372,38.76,76889.84,7.0,-0.57192,0.00013,30.62491]
[1779111957544,38.76,76889.84,7.0,-0.57192,0.00013,30.62491]
[1779111957584,38.76,76889.84,7.0,-0.57192,0.00013,30.62491]
[1779111957661,38.76,76892.82,7.0,-0.57154,0.00013,30.63155]
[1779111957827,38.76,76892.82,7.0,-0.57154,0.00013,30.63155]
[1779111958713,38.76,76892.82,7.0,-0.57154,0.00013,30.63155]
[1779111958727,38.76,76892.82,7.0,-0.57154,0.00013,30.63155]
[1779111958700,38.76,76911.08,7.0,-0.56917,0.00013,30.67161]
[1779111959283,38.76,76911.08,7.0,-0.56917,0.00013,30.67161]
[1779111959490,38.76,76911.08,7.0,-0.56917,0.00013,30.67161]
[1779111959557,38.76,76911.08,7.0,-0.56917,0.00013,30.67161]
[1779111959568,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111960809,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111961260,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111961307,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111961578,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111961582,38.76,76918.68,7.0,-0.56818,0.00013,30.68796]
[1779111961688,38.76,76895.23,7.0,-0.57122,0.00013,30.63691]
[1779111961784,38.76,76895.23,7.0,-0.57122,0.00013,30.63691]
[1779111962119,38.76,76895.23,7.0,-0.57122,0.00013,30.63691]
[1779111963089,38.76,76890.55,7.0,-0.57183,0.00013,30.62652]
[1779111963185,38.76,76890.55,7.0,-0.57183,0.00013,30.62652]
[1779111963801,38.76,76886.27,7.0,-0.57239,0.00013,30.61694]
[1779111963889,38.76,76886.27,7.0,-0.57239,0.00013,30.61694]
[1779111964333,38.76,76886.27,7.0,-0.57239,0.00013,30.61694]
[1779111964656,38.76,76886.27,7.0,-0.57239,0.00013,30.61694]
[1779111964661,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111964978,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965002,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965036,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965067,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965071,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965285,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965344,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965564,38.76,76888.02,7.0,-0.57216,0.00013,30.62086]
[1779111965582,38.76,76899.11,7.0,-0.57072,0.00013,30.64549]
[1779111965752,38.76,76899.11,7.0,-0.57072,0.00013,30.64549]
[1779111966024,38.76,76899.11,7.0,-0.57072,0.00013,30.64549]
[1779111966654,38.76,76899.11,7.0,-0.57072,0.00013,30.64549]
[1779111966649,38.76,76899.9,7.0,-0.57062,0.00013,30.64722]
[1779111966969,38.76,76899.9,7.0,-0.57062,0.00013,30.64722]
[1779111967668,38.76,76899.9,7.0,-0.57062,0.00013,30.64722]
[1779111967700,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111967890,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111968626,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111968632,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111968800,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111968842,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111968858,38.76,76892.05,7.0,-0.57164,0.00013,30.62984]
[1779111969141,38.76,76890.85,7.0,-0.57179,0.00013,30.62718]
[1779111969402,38.76,76890.85,7.0,-0.57179,0.00013,30.62718]
[1779111969637,38.76,76890.85,7.0,-0.57179,0.00013,30.62718]
[1779111969674,38.76,76890.85,7.0,-0.57179,0.00013,30.62718]
[1779111969703,38.76,76890.85,7.0,-0.57179,0.00013,30.62718]
[1779111969743,38.76,76836.83,7.0,-0.57879,0.00013,30.50201]
[1779111970233,38.76,76836.83,7.0,-0.57879,0.00013,30.50201]
[1779111970346,38.76,76836.83,7.0,-0.57879,0.00013,30.50201]
[1779111970781,38.76,76836.83,7.0,-0.57879,0.00013,30.50201]
[1779111970405,38.76,76790.42,7.0,-0.58479,0.00013,30.38705]
[1779111970861,38.76,76790.42,7.0,-0.58479,0.00013,30.38705]
[1779111970863,38.76,76790.42,7.0,-0.58479,0.00013,30.38705]
[1779111970908,38.76,76790.42,7.0,-0.58479,0.00013,30.38705]
[1779111971363,38.76,76790.42,7.0,-0.58479,0.00013,30.38705]
[1779111971462,38.76,76797.53,7.0,-0.58388,0.00013,30.40501]
[1779111972177,38.76,76797.53,7.0,-0.58388,0.00013,30.40501]
[1779111973576,38.75,76794.99,7.0,-0.58421,0.00013,30.39851]
[1779111973639,38.75,76793.32,7.0,-0.58443,0.00013,30.39425]
[1779111973882,38.75,76793.32,7.0,-0.58443,0.00013,30.39425]
[1779111974145,38.75,76793.32,7.0,-0.58443,0.00013,30.39425]
[1779111975026,38.75,76792.81,7.0,-0.5845,0.00013,30.39294]
[1779111975300,38.75,76789.15,7.0,-0.58497,0.00013,30.38359]
[1779111978321,38.75,76783.98,7.0,-0.58563,0.00013,30.37045]
[1779111978991,38.75,76783.98,7.0,-0.58563,0.00013,30.37045]
[1779111979219,38.75,76783.98,7.0,-0.58563,0.00013,30.37045]
[1779111979430,38.75,76783.98,7.0,-0.58563,0.00013,30.37045]
[1779111979558,38.75,76783.98,7.0,-0.58563,0.00013,30.37045]
[1779111980667,38.76,76782.35,7.0,-0.58584,0.00013,30.36629]
[1779111980670,38.76,76778.18,7.0,-0.58637,0.00013,30.35555]
[1779111980822,38.76,76778.18,7.0,-0.58637,0.00013,30.35555]
[1779111981167,38.76,76778.18,7.0,-0.58637,0.00013,30.35555]
[1779111981251,38.76,76778.18,7.0,-0.58637,0.00013,30.35555]
[1779111981291,38.76,76778.18,7.0,-0.58637,0.00013,30.35555]
[1779111981360,38.76,76783.89,7.0,-0.58564,0.00013,30.37027]
[1779111982389,38.76,76783.89,7.0,-0.58564,0.00013,30.37027]
[1779111982434,38.76,76792.68,7.0,-0.5845,0.00013,30.39274]
[1779111983694,38.76,76792.68,7.0,-0.5845,0.00013,30.39274]
[1779111983733,38.76,76798.8,7.0,-0.58371,0.00013,30.40825]
[1779111984691,38.76,76798.8,7.0,-0.58371,0.00013,30.40825]
[1779111985147,38.76,76798.8,7.0,-0.58371,0.00013,30.40824]
[1779111985756,38.76,76798.8,7.0,-0.58371,0.00013,30.40824]
[1779111985370,38.76,76792.86,7.0,-0.58448,0.00013,30.39321]
[1779111986162,38.76,76792.86,7.0,-0.58448,0.00013,30.39321]
[1779111986413,38.76,76792.86,7.0,-0.58448,0.00013,30.39321]
[1779111986539,38.76,76792.86,7.0,-0.58448,0.00013,30.39321]
[1779111986603,38.76,76785.49,7.0,-0.58543,0.00013,30.37436]
[1779111989093,38.76,76783.4,7.0,-0.5857,0.00013,30.36906]
[1779111989458,38.76,76783.4,7.0,-0.5857,0.00013,30.36906]
[1779111990192,38.76,76780.71,7.0,-0.58604,0.00013,30.36215]
[1779111990408,38.76,76780.71,7.0,-0.58604,0.00013,30.36217]
[1779111990958,38.76,76780.71,7.0,-0.58604,0.00013,30.36217]
[1779111991002,38.76,76780.71,7.0,-0.58604,0.00013,30.36217]
[1779111991416,38.76,76780.71,7.0,-0.58604,0.00013,30.36217]
[1779111991444,38.76,76771.7,7.0,-0.58721,0.00013,30.33587]
[1779111994438,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111994861,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111994868,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111994875,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111994908,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111994991,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111995180,38.76,76776.09,7.0,-0.58664,0.00013,30.34735]
[1779111995445,38.76,76779.32,7.0,-0.58623,0.00013,30.35572]
[1779111997350,38.76,76782.62,7.0,-0.5858,0.00013,30.36423]
[1779111997592,38.76,76793.22,7.0,-0.58443,0.00013,30.39134]
[1779112000337,38.76,76795.38,7.0,-0.58415,0.00013,30.39681]
[1779112000410,38.76,76795.38,7.0,-0.58415,0.00013,30.39681]
[1779112001751,38.76,76803.18,7.0,-0.58315,0.00013,30.41644]
[1779112002535,38.76,76803.18,7.0,-0.58315,0.00013,30.41644]
[1779112002631,38.76,76808.48,7.0,-0.58247,0.00013,30.42968]
[1779112003280,38.76,76808.48,7.0,-0.58247,0.00013,30.42968]
[1779112003755,38.76,76808.48,7.0,-0.58247,0.00013,30.42968]
[1779112005525,38.76,76803.62,7.0,-0.5831,0.00013,30.41747]
[1779112005788,38.76,76803.62,7.0,-0.5831,0.00013,30.41747]
[1779112005761,38.76,76797.75,7.0,-0.58386,0.00013,30.40265]
[1779112006525,38.76,76797.75,7.0,-0.58386,0.00013,30.40262]
[1779112007154,38.76,76797.75,7.0,-0.58386,0.00013,30.40262]
[1779112007532,38.75,76795.92,7.0,-0.5841,0.00013,30.39796]
[1779112007947,38.75,76795.92,7.0,-0.5841,0.00013,30.39796]
[1779112008027,38.75,76795.92,7.0,-0.5841,0.00013,30.39796]
[1779112008550,38.75,76795.92,7.0,-0.5841,0.00013,30.39796]
[1779112009898,38.75,76794.83,7.0,-0.58424,0.00013,30.39516]
[1779112010455,38.75,76794.83,7.0,-0.58424,0.00013,30.39516]
[1779112010504,38.75,76794.83,7.0,-0.58424,0.00013,30.39516]
[1779112010777,38.75,76794.83,7.0,-0.58424,0.00013,30.39516]
[1779112010554,38.75,76795.64,7.0,-0.58414,0.00013,30.39719]
[1779112010983,38.75,76795.64,7.0,-0.58414,0.00013,30.39719]
[1779112011014,38.75,76795.64,7.0,-0.58414,0.00013,30.39719]
[1779112011276,38.75,76795.64,7.0,-0.58414,0.00013,30.39719]
[1779112011560,38.75,76803.64,7.0,-0.5831,0.00013,30.41735]
[1779112012567,38.75,76810.52,7.0,-0.58222,0.00013,30.43452]
[1779112013030,38.75,76810.52,7.0,-0.58222,0.00013,30.43452]
[1779112014750,38.75,76809.71,7.0,-0.58232,0.00013,30.43247]
[1779112014775,38.75,76817.87,7.0,-0.58127,0.00013,30.45266]
[1779112015999,38.75,76817.87,7.0,-0.58127,0.00013,30.45262]
[1779112021614,38.75,76812.55,7.0,-0.58197,0.00013,30.43936]
[1779112023646,38.75,76821.47,7.0,-0.58082,0.00013,30.46129]
[1779112025741,38.74,76833.98,7.0,-0.5792,0.00013,30.49171]
[1779112025932,38.74,76833.98,7.0,-0.5792,0.00013,30.49171]
[1779112026146,38.74,76833.98,7.0,-0.5792,0.00013,30.49171]
[1779112026232,38.74,76833.98,7.0,-0.5792,0.00013,30.49171]
[1779112026590,38.74,76833.98,7.0,-0.5792,0.00013,30.49171]
[1779112029194,38.74,76830.27,7.0,-0.57968,0.00013,30.48273]
[1779112029293,38.74,76830.27,7.0,-0.57968,0.00013,30.48273]
[1779112029411,38.74,76830.27,7.0,-0.57968,0.00013,30.48273]
[1779112029961,38.74,76832.78,7.0,-0.57936,0.00013,30.48881]
[1779112030230,38.74,76832.78,7.0,-0.57936,0.00013,30.48881]
[1779112030714,38.74,76832.78,7.0,-0.57936,0.00013,30.48881]
[1779112030804,38.74,76832.78,7.0,-0.57936,0.00013,30.48881]
[1779112030763,38.74,76841.5,7.0,-0.57823,0.00013,30.50974]
[1779112030860,38.74,76841.5,7.0,-0.57823,0.00013,30.50974]
[1779112030892,38.74,76841.5,7.0,-0.57823,0.00013,30.50974]
[1779112031122,38.74,76841.5,7.0,-0.57823,0.00013,30.50974]
[1779112031707,38.74,76840.98,7.0,-0.5783,0.00013,30.50846]
[1779112031858,38.74,76840.98,7.0,-0.5783,0.00013,30.50846]
[1779112032714,38.74,76834.4,7.0,-0.57915,0.00013,30.49266]
[1779112033478,38.74,76834.4,7.0,-0.57915,0.00013,30.49266]
[1779112033721,38.74,76824.93,7.0,-0.58038,0.00013,30.46969]
[1779112034728,38.74,76814.57,7.0,-0.58171,0.00013,30.44422]
[1779112034831,38.74,76814.57,7.0,-0.58171,0.00013,30.44422]
[1779112035665,38.74,76814.57,7.0,-0.58171,0.00013,30.44422]
[1779112035740,38.74,76807.37,7.0,-0.58265,0.00013,30.4263]
[1779112035956,38.74,76807.37,7.0,-0.58265,0.00013,30.4263]
[1779112036588,38.74,76807.37,7.0,-0.58265,0.00013,30.4263]
[1779112036678,38.74,76807.37,7.0,-0.58265,0.00013,30.4263]
[1779112036753,38.74,76797.45,7.0,-0.58393,0.00013,30.40132]
[1779112036861,38.74,76797.45,7.0,-0.58393,0.00013,30.40132]
[1779112036990,38.74,76797.45,7.0,-0.58393,0.00013,30.40132]
[1779112038487,38.74,76797.8,7.0,-0.58389,0.00013,30.40218]
[1779112038531,38.74,76797.8,7.0,-0.58389,0.00013,30.40218]
[1779112038760,38.74,76797.8,7.0,-0.58389,0.00013,30.40218]
[1779112038799,38.74,76813.79,7.0,-0.58182,0.00013,30.44219]
[1779112040181,38.74,76813.92,7.0,-0.58181,0.00013,30.44249]
[1779112041081,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041100,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041267,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041502,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041528,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041673,38.74,76814.94,7.0,-0.58168,0.00013,30.44499]
[1779112041782,38.74,76824.0,7.0,-0.58051,0.00013,30.46726]
[1779112042789,38.74,76843.72,7.0,-0.57795,0.00013,30.51488]
[1779112043358,38.74,76843.72,7.0,-0.57795,0.00013,30.51488]
[1779112043385,38.74,76843.72,7.0,-0.57795,0.00013,30.51488]
[1779112043752,38.74,76843.72,7.0,-0.57795,0.00013,30.51488]
[1779112043811,38.74,76843.72,7.0,-0.57795,0.00013,30.51488]
[1779112043801,38.74,76851.48,7.0,-0.57694,0.00013,30.53332]
[1779112043999,38.74,76851.48,7.0,-0.57694,0.00013,30.53332]
[1779112044803,38.75,76859.86,7.0,-0.57585,0.00013,30.55313]
[1779112045288,38.75,76859.86,7.0,-0.57585,0.00013,30.55313]
[1779112045811,38.75,76868.19,7.0,-0.57476,0.00013,30.57252]
[1779112046821,38.75,76879.27,7.0,-0.57332,0.00013,30.59796]
[1779112046879,38.75,76879.27,7.0,-0.57332,0.00013,30.59796]
[1779112047200,38.75,76879.27,7.0,-0.57332,0.00013,30.59796]
[1779112047793,38.75,76879.27,7.0,-0.57332,0.00013,30.59796]
[1779112048703,38.75,76876.73,7.0,-0.57365,0.00013,30.59221]
[1779112048836,38.75,76870.15,7.0,-0.5745,0.00013,30.5772]
[1779112049265,38.75,76870.15,7.0,-0.5745,0.00013,30.5772]
[1779112049526,38.75,76870.15,7.0,-0.5745,0.00013,30.5772]
[1779112049579,38.75,76870.15,7.0,-0.5745,0.00013,30.5772]
[1779112049843,38.75,76864.3,7.0,-0.57526,0.00013,30.5637]
[1779112049928,38.75,76864.3,7.0,-0.57526,0.00013,30.5637]
[1779112050173,38.75,76864.3,7.0,-0.57526,0.00013,30.5637]
[1779112050786,38.75,76864.3,7.0,-0.57526,0.00013,30.5637]
[1779112050855,38.75,76878.3,7.0,-0.57344,0.00013,30.59577]
[1779112051530,38.75,76878.3,7.0,-0.57344,0.00013,30.59577]
[1779112052291,38.75,76878.58,7.0,-0.57341,0.00013,30.59352]
[1779112052370,38.75,76886.02,7.0,-0.57244,0.00013,30.61036]
[1779112055026,38.75,76889.63,7.0,-0.57198,0.00013,30.61839]
[1779112055371,38.75,76889.63,7.0,-0.57198,0.00013,30.61839]
[1779112055630,38.75,76889.63,7.0,-0.57198,0.00013,30.61839]
[1779112055690,38.75,76889.63,7.0,-0.57198,0.00013,30.61839]
[1779112055834,38.75,76889.63,7.0,-0.57198,0.00013,30.61839]
[1779112055837,38.75,76895.74,7.0,-0.5712,0.00013,30.63184]
[1779112055977,38.75,76895.74,7.0,-0.5712,0.00013,30.63184]
[1779112057328,38.75,76886.34,7.0,-0.57242,0.00013,30.61081]
[1779112058980,38.75,76882.21,7.0,-0.57296,0.00013,30.60153]
[1779112059638,38.75,76882.21,7.0,-0.57296,0.00013,30.60153]
[1779112062120,38.75,76883.2,7.0,-0.57283,0.00013,30.60375]
[1779112062639,38.75,76883.2,7.0,-0.57283,0.00013,30.60375]
[1779112063711,38.74,76881.44,7.0,-0.57306,0.00013,30.59975]
[1779112063863,38.74,76881.44,7.0,-0.57306,0.00013,30.59975]
[1779112066661,38.74,76879.47,7.0,-0.57332,0.00013,30.59525]
[1779112067193,38.74,76879.9,7.0,-0.57326,0.00013,30.59621]
[1779112070452,38.74,76881.58,7.0,-0.57304,0.00013,30.6]
[1779112071834,38.74,76878.29,7.0,-0.57347,0.00013,30.59252]
[1779112072347,38.74,76878.51,7.0,-0.57344,0.00013,30.59301]
[1779112072622,38.74,76878.51,7.0,-0.57344,0.00013,30.59301]
[1779112072634,38.74,76888.49,7.0,-0.57215,0.00013,30.6155]
[1779112074329,38.74,76893.19,7.0,-0.57154,0.00013,30.62596]
[1779112075896,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112075911,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112075936,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076211,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076621,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076634,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076749,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076836,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076842,38.74,76894.82,7.0,-0.57133,0.00013,30.62954]
[1779112076838,38.74,76889.76,7.0,-0.57199,0.00013,30.61826]
[1779112076941,38.74,76889.76,7.0,-0.57199,0.00013,30.61826]
[1779112077150,38.74,76889.76,7.0,-0.57199,0.00013,30.61826]
[1779112077750,38.74,76889.76,7.0,-0.57199,0.00013,30.61826]
[1779112077821,38.74,76889.76,7.0,-0.57199,0.00013,30.61826]
[1779112077890,38.74,76895.47,7.0,-0.57125,0.00013,30.63095]
[1779112077921,38.74,76895.47,7.0,-0.57125,0.00013,30.63095]
[1779112079890,38.74,76913.85,7.0,-0.56887,0.00013,30.67115]
[1779112080907,38.74,76913.85,7.0,-0.56887,0.00013,30.67113]
[1779112081074,38.74,76915.26,7.0,-0.56869,0.00013,30.67414]
[1779112084309,38.73,76916.56,7.0,-0.56852,0.00013,30.67687]
[1779112084425,38.73,76916.56,7.0,-0.56852,0.00013,30.67687]
[1779112084460,38.73,76916.56,7.0,-0.56852,0.00013,30.67687]
[1779112085195,38.73,76927.38,7.0,-0.56712,0.00013,30.69992]
[1779112086324,38.73,76933.03,7.0,-0.56639,0.00013,30.71175]
[1779112088276,38.73,76929.38,7.0,-0.56687,0.00013,30.70404]
[1779112091176,38.72,76933.44,7.0,-0.56634,0.00013,30.71249]
[1779112091310,38.72,76933.44,7.0,-0.56634,0.00013,30.71249]
[1779112091367,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092036,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092212,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092368,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092421,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092750,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092759,38.72,76942.71,7.0,-0.56514,0.00013,30.73176]
[1779112092787,38.72,76945.36,7.0,-0.5648,0.00013,30.7372]
[1779112092944,38.72,76945.36,7.0,-0.5648,0.00013,30.7372]
[1779112092946,38.72,76945.36,7.0,-0.5648,0.00013,30.7372]
[1779112093311,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094289,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094439,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094602,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094638,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094867,38.72,76956.9,7.0,-0.56329,0.00013,30.76073]
[1779112094697,38.72,76961.19,7.0,-0.56274,0.00013,30.76932]
[1779112095007,38.72,76961.19,7.0,-0.56274,0.00013,30.76932]
[1779112095578,38.72,76961.19,7.0,-0.56274,0.00013,30.76932]
[1779112095681,38.72,76948.14,7.0,-0.56444,0.00013,30.74284]
[1779112096015,38.72,76948.14,7.0,-0.56444,0.00013,30.74284]
[1779112096646,38.72,76936.03,7.0,-0.56602,0.00013,30.71779]
[1779112097650,38.72,76936.03,7.0,-0.56602,0.00013,30.71779]
[1779112098707,38.72,76938.37,7.0,-0.56571,0.00013,30.72267]
[1779112100562,38.72,76935.67,7.0,-0.56607,0.00013,30.717]
[1779112101267,38.72,76936.07,7.0,-0.56602,0.00013,30.71782]
[1779112101784,38.72,76936.07,7.0,-0.56602,0.00013,30.71782]
[1779112102593,38.72,76935.42,7.0,-0.5661,0.00013,30.71643]
[1779112103375,38.72,76935.93,7.0,-0.56604,0.00013,30.71748]
[1779112103613,38.72,76935.93,7.0,-0.56604,0.00013,30.71748]
[1779112105893,38.72,76935.35,7.0,-0.56612,0.00013,30.71622]
[1779112106177,38.71,76935.42,7.0,-0.56611,0.00013,30.71634]
[1779112108528,38.71,76937.03,7.0,-0.5659,0.00013,30.71966]
[1779112108555,38.71,76937.03,7.0,-0.5659,0.00013,30.71966]
[1779112108582,38.71,76944.61,7.0,-0.56492,0.00013,30.73536]
[1779112109499,38.71,76944.61,7.0,-0.56492,0.00013,30.73536]
[1779112109615,38.71,76936.16,7.0,-0.56602,0.00013,30.7178]
[1779112111205,38.71,76935.88,7.0,-0.56606,0.00013,30.71716]
[1779112111294,38.71,76926.19,7.0,-0.56733,0.00013,30.69377]
[1779112112972,38.71,76928.08,7.0,-0.56709,0.00013,30.69775]
[1779112113240,38.71,76928.08,7.0,-0.56709,0.00013,30.69775]
[1779112114051,38.71,76926.75,7.0,-0.56726,0.00013,30.6949]
[1779112115307,38.7,76922.81,7.0,-0.56778,0.00013,30.68649]
[1779112115417,38.7,76914.23,7.0,-0.5689,0.00013,30.66803]
[1779112117721,38.7,76914.09,7.0,-0.56892,0.00013,30.66769]
[1779112117745,38.7,76914.09,7.0,-0.56892,0.00013,30.66769]
[1779112117863,38.7,76914.09,7.0,-0.56892,0.00013,30.66769]
[1779112117896,38.7,76914.09,7.0,-0.56892,0.00013,30.66769]
[1779112118249,38.7,76910.08,7.0,-0.56944,0.00013,30.65895]
[1779112119668,38.7,76910.08,7.0,-0.56945,0.00013,30.65892]
[1779112119720,38.7,76922.02,7.0,-0.56789,0.00013,30.68464]
[1779112122371,38.69,76925.91,7.0,-0.5674,0.00013,30.69283]
[1779112124484,38.69,76924.35,7.0,-0.5676,0.00013,30.68948]
[1779112124547,38.69,76912.85,7.0,-0.5691,0.00013,30.66474]
[1779112125844,38.69,76912.85,7.0,-0.5691,0.00013,30.66474]
[1779112126162,38.69,76910.92,7.0,-0.56935,0.00013,30.66052]
[1779112126190,38.69,76910.92,7.0,-0.56935,0.00013,30.66052]
[1779112126519,38.69,76910.92,7.0,-0.56935,0.00013,30.66052]
[1779112126905,38.69,76910.92,7.0,-0.56935,0.00013,30.66052]
[1779112126615,38.69,76902.92,7.0,-0.5704,0.00013,30.643]
[1779112127656,38.69,76891.54,7.0,-0.57188,0.00013,30.6178]
[1779112129420,38.69,76885.58,7.0,-0.57265,0.00013,30.60445]
[1779112130349,38.69,76885.58,7.0,-0.57265,0.00013,30.60445]
[1779112130618,38.69,76884.23,7.0,-0.57282,0.00013,30.60139]
[1779112132421,38.69,76882.25,7.0,-0.57308,0.00013,30.59691]
[1779112132638,38.69,76882.25,7.0,-0.57308,0.00013,30.59691]
[1779112133587,38.69,76879.38,7.0,-0.57346,0.00013,30.59038]
[1779112133615,38.69,76882.28,7.0,-0.57308,0.00013,30.59694]
[1779112134126,38.69,76882.28,7.0,-0.57308,0.00013,30.59694]
[1779112134129,38.69,76882.28,7.0,-0.57308,0.00013,30.59694]
[1779112134241,38.69,76882.28,7.0,-0.57308,0.00013,30.59694]
[1779112134502,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135050,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135100,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135405,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135472,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135485,38.69,76883.99,7.0,-0.57286,0.00013,30.6008]
[1779112135522,38.69,76896.26,7.0,-0.57126,0.00013,30.62828]
[1779112137622,38.69,76896.71,7.0,-0.57121,0.00013,30.62927]
[1779112137723,38.69,76907.9,7.0,-0.56975,0.00013,30.6539]
[1779112138815,38.69,76907.9,7.0,-0.56975,0.00013,30.6539]
[1779112139932,38.69,76906.18,7.0,-0.56998,0.00013,30.65012]
[1779112140230,38.69,76902.71,7.0,-0.57043,0.00013,30.64252]
[1779112140317,38.69,76902.71,7.0,-0.57043,0.00013,30.64252]
[1779112140497,38.69,76902.52,7.0,-0.57045,0.00013,30.64212]
[1779112141030,38.69,76902.52,7.0,-0.57045,0.00013,30.64212]
[1779112141075,38.69,76902.52,7.0,-0.57045,0.00013,30.64212]
[1779112141294,38.69,76902.52,7.0,-0.57045,0.00013,30.64212]
[1779112141504,38.69,76894.26,7.0,-0.57152,0.00013,30.62385]
[1779112142689,38.69,76894.26,7.0,-0.57152,0.00013,30.62385]
[1779112142898,38.69,76894.26,7.0,-0.57152,0.00013,30.62385]
[1779112142913,38.69,76904.52,7.0,-0.57019,0.00013,30.6465]
[1779112143830,38.69,76904.52,7.0,-0.57019,0.00013,30.6465]
[1779112143910,38.69,76915.91,7.0,-0.56871,0.00013,30.67126]
[1779112145535,38.69,76915.91,7.0,-0.56871,0.00013,30.67125]
[1779112146537,38.69,76919.33,7.0,-0.56827,0.00013,30.67858]
[1779112146538,38.69,76919.33,7.0,-0.56827,0.00013,30.67858]
[1779112146557,38.69,76919.33,7.0,-0.56827,0.00013,30.67858]
[1779112146609,38.69,76919.33,7.0,-0.56827,0.00013,30.67858]
[1779112146697,38.69,76921.17,7.0,-0.56803,0.00013,30.6825]
[1779112148936,38.69,76921.17,7.0,-0.56803,0.00013,30.68246]
[1779112148554,38.68,76914.71,7.0,-0.56888,0.00013,30.66854]
[1779112149561,38.68,76909.86,7.0,-0.56951,0.00013,30.65798]
[1779112150373,38.68,76909.86,7.0,-0.56951,0.00013,30.65798]
[1779112150492,38.68,76909.86,7.0,-0.56951,0.00013,30.65798]
[1779112150568,38.68,76915.85,7.0,-0.56873,0.00013,30.67093]
[1779112151278,38.68,76915.85,7.0,-0.56873,0.00013,30.67093]
[1779112154860,38.68,76921.45,7.0,-0.56801,0.00013,30.68287]
[1779112154903,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155019,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155251,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155500,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155898,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155957,38.68,76929.91,7.0,-0.56691,0.00013,30.70083]
[1779112155902,38.68,76935.9,7.0,-0.56613,0.00013,30.71339]
[1779112156964,38.68,76935.9,7.0,-0.56613,0.00013,30.71339]
[1779112156984,38.68,76935.9,7.0,-0.56613,0.00013,30.71339]
[1779112157713,38.68,76939.31,7.0,-0.56569,0.00013,30.72048]
[1779112157886,38.68,76939.31,7.0,-0.56569,0.00013,30.72048]
[1779112158503,38.67,76937.06,7.0,-0.56599,0.00013,30.71576]
[1779112159095,38.67,76937.06,7.0,-0.56599,0.00013,30.71574]
[1779112160225,38.67,76938.2,7.0,-0.56584,0.00013,30.7181]
[1779112160278,38.67,76938.2,7.0,-0.56584,0.00013,30.7181]
[1779112160413,38.67,76938.2,7.0,-0.56584,0.00013,30.7181]
[1779112162180,38.67,76937.84,7.0,-0.56589,0.00013,30.71731]
[1779112163860,38.67,76937.23,7.0,-0.56597,0.00013,30.71602]
[1779112164143,38.67,76935.07,7.0,-0.56625,0.00013,30.71148]
[1779112164679,38.67,76935.07,7.0,-0.56625,0.00013,30.71148]
[1779112165438,38.67,76939.74,7.0,-0.56565,0.00013,30.72121]
[1779112169001,38.67,76936.46,7.0,-0.56608,0.00013,30.71431]
[1779112169019,38.67,76936.06,7.0,-0.56613,0.00013,30.71346]
[1779112169392,38.67,76936.06,7.0,-0.56613,0.00013,30.71346]
[1779112169701,38.67,76929.4,7.0,-0.567,0.00013,30.69942]
[1779112170040,38.67,76929.4,7.0,-0.567,0.00013,30.69942]
[1779112171903,38.66,76932.05,7.0,-0.56666,0.00013,30.70499]
[1779112172070,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112172072,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112172079,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112172270,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112172276,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112172525,38.66,76934.39,7.0,-0.56636,0.00013,30.70695]
[1779112173066,38.66,76935.15,7.0,-0.56627,0.00013,30.70852]
[1779112173729,38.66,76940.81,7.0,-0.56553,0.00013,30.72032]
[1779112174736,38.66,76947.15,7.0,-0.5647,0.00013,30.73341]
[1779112178764,38.66,76948.41,7.0,-0.56454,0.00013,30.73597]
[1779112179143,38.66,76948.41,7.0,-0.56454,0.00013,30.73597]
[1779112179556,38.66,76948.41,7.0,-0.56454,0.00013,30.73597]
[1779112180431,38.66,76947.52,7.0,-0.56466,0.00013,30.73413]
[1779112180965,38.66,76947.52,7.0,-0.56466,0.00013,30.73413]
[1779112181840,38.66,76943.57,7.0,-0.56517,0.00013,30.72598]
[1779112181888,38.66,76943.57,7.0,-0.56517,0.00013,30.72598]
[1779112181969,38.66,76931.43,7.0,-0.56676,0.00013,30.7006]
[1779112182745,38.66,76931.43,7.0,-0.56676,0.00013,30.7006]
[1779112182829,38.66,76921.47,7.0,-0.56806,0.00013,30.67938]
[1779112183075,38.66,76921.47,7.0,-0.56806,0.00013,30.67938]
[1779112184806,38.65,76912.85,7.0,-0.56919,0.00013,30.6607]
[1779112186820,38.65,76910.14,7.0,-0.56955,0.00013,30.65475]
[1779112191347,38.65,76909.14,7.0,-0.56968,0.00013,30.65247]
[1779112191855,38.65,76906.13,7.0,-0.57008,0.00013,30.64586]
[1779112193165,38.65,76902.98,7.0,-0.57049,0.00013,30.63891]
[1779112195883,38.65,76891.9,7.0,-0.57193,0.00013,30.61428]
[1779112196189,38.65,76891.9,7.0,-0.57193,0.00013,30.61428]
[1779112196209,38.65,76891.9,7.0,-0.57193,0.00013,30.61428]
[1779112196539,38.65,76891.9,7.0,-0.57193,0.00013,30.61428]
[1779112196890,38.65,76888.69,7.0,-0.57235,0.00013,30.60707]
[1779112197204,38.65,76888.69,7.0,-0.57235,0.00013,30.60707]
[1779112197427,38.65,76888.69,7.0,-0.57235,0.00013,30.60707]
[1779112197897,38.65,76883.15,7.0,-0.57307,0.00013,30.59454]
[1779112202075,38.65,76884.07,7.0,-0.57296,0.00013,30.59658]
[1779112202416,38.65,76884.07,7.0,-0.57296,0.00013,30.59658]
[1779112202747,38.65,76884.07,7.0,-0.57296,0.00013,30.59658]
[1779112202985,38.65,76884.07,7.0,-0.57296,0.00013,30.59658]
[1779112203799,38.65,76884.45,7.0,-0.57291,0.00013,30.59743]
[1779112204189,38.64,76885.9,7.0,-0.57272,0.00013,30.6007]
[1779112204350,38.64,76885.9,7.0,-0.57272,0.00013,30.6007]
[1779112204949,38.64,76887.27,7.0,-0.57254,0.00013,30.60378]
[1779112205673,38.64,76887.27,7.0,-0.57254,0.00013,30.60378]
[1779112205989,38.64,76895.59,7.0,-0.57146,0.00013,30.62243]
[1779112206984,38.64,76903.08,7.0,-0.57049,0.00013,30.63901]
[1779112207776,38.64,76903.08,7.0,-0.57049,0.00013,30.63901]
[1779112207785,38.64,76903.08,7.0,-0.57049,0.00013,30.63901]
[1779112207991,38.64,76914.45,7.0,-0.56901,0.00013,30.66382]
[1779112211082,38.64,76911.63,7.0,-0.56938,0.00013,30.65765]
[1779112211160,38.64,76913.12,7.0,-0.56919,0.00013,30.66086]
[1779112214033,38.64,76904.8,7.0,-0.57028,0.00013,30.64261]
[1779112214483,38.64,76904.8,7.0,-0.57028,0.00013,30.64261]
[1779112214640,38.64,76904.8,7.0,-0.57028,0.00013,30.64261]
[1779112215125,38.64,76892.74,7.0,-0.57184,0.00013,30.61588]
[1779112216281,38.64,76892.41,7.0,-0.57189,0.00013,30.61515]
[1779112217055,38.64,76885.32,7.0,-0.57281,0.00013,30.5992]
[1779112217873,38.64,76885.32,7.0,-0.57281,0.00013,30.5992]
[1779112218041,38.64,76885.32,7.0,-0.57281,0.00013,30.5992]
[1779112218075,38.64,76885.32,7.0,-0.57281,0.00013,30.5992]
[1779112218174,38.64,76878.24,7.0,-0.57373,0.00013,30.58311]
[1779112220083,38.64,76869.61,7.0,-0.57485,0.00013,30.56326]
[1779112222094,38.64,76857.41,7.0,-0.57644,0.00013,30.53476]
[1779112222386,38.64,76857.41,7.0,-0.57644,0.00013,30.53476]
[1779112222754,38.64,76857.41,7.0,-0.57644,0.00013,30.53476]
[1779112223172,38.63,76847.22,7.0,-0.57777,0.00013,30.51056]
[1779112224819,38.63,76847.15,7.0,-0.57779,0.00013,30.51033]
[1779112224919,38.63,76847.15,7.0,-0.57779,0.00013,30.51033]
[1779112225115,38.63,76846.84,7.0,-0.57783,0.00013,30.50953]
[1779112226122,38.63,76853.6,7.0,-0.57696,0.00013,30.52553]
[1779112228749,38.63,76858.05,7.0,-0.57638,0.00013,30.53593]
[1779112228754,38.63,76858.05,7.0,-0.57638,0.00013,30.53593]
[1779112229321,38.63,76857.87,7.0,-0.57641,0.00013,30.53547]
[1779112229403,38.63,76857.87,7.0,-0.57641,0.00013,30.53547]
[1779112231060,38.63,76853.79,7.0,-0.57694,0.00013,30.52581]
[1779112231070,38.63,76853.79,7.0,-0.57694,0.00013,30.52581]
[1779112232164,38.62,76869.93,7.0,-0.57485,0.00013,30.56058]
[1779112232920,38.62,76869.93,7.0,-0.57485,0.00013,30.56058]
[1779112233171,38.62,76882.1,7.0,-0.57327,0.00013,30.58849]
[1779112234178,38.62,76888.15,7.0,-0.57248,0.00013,30.60217]
[1779112235923,38.62,76886.86,7.0,-0.57265,0.00013,30.59925]
[1779112236109,38.62,76886.86,7.0,-0.57265,0.00013,30.59925]
[1779112236227,38.62,76894.4,7.0,-0.57167,0.00013,30.61617]
[1779112236322,38.62,76894.4,7.0,-0.57167,0.00013,30.61617]
[1779112237199,38.62,76895.16,7.0,-0.57157,0.00013,30.61787]
[1779112237679,38.62,76895.16,7.0,-0.57157,0.00013,30.61787]
[1779112238206,38.62,76906.53,7.0,-0.57009,0.00013,30.64302]
[1779112241353,38.62,76910.7,7.0,-0.56955,0.00013,30.65208]
[1779112244664,38.62,76908.14,7.0,-0.56989,0.00013,30.64644]
[1779112244737,38.62,76907.63,7.0,-0.56996,0.00013,30.6453]
[1779112245603,38.62,76907.63,7.0,-0.56996,0.00013,30.6453]
[1779112245682,38.62,76906.0,7.0,-0.57017,0.00013,30.6417]
[1779112247494,38.62,76906.55,7.0,-0.5701,0.00013,30.64289]
[1779112247645,38.62,76906.55,7.0,-0.5701,0.00013,30.64289]
[1779112247881,38.62,76906.55,7.0,-0.5701,0.00013,30.64289]
[1779112247973,38.62,76917.41,7.0,-0.56869,0.00013,30.66651]
[1779112248529,38.62,76917.41,7.0,-0.56869,0.00013,30.66651]
[1779112249012,38.62,76928.62,7.0,-0.56723,0.00013,30.69047]
[1779112249597,38.62,76939.71,7.0,-0.56578,0.00013,30.71382]
[1779112250806,38.62,76939.71,7.0,-0.56578,0.00013,30.71382]
[1779112250987,38.62,76939.71,7.0,-0.56578,0.00013,30.71382]
[1779112252814,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112253913,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112253966,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112254002,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112254040,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112254075,38.61,76950.01,7.0,-0.56444,0.00013,30.73508]
[1779112254144,38.61,76949.55,7.0,-0.5645,0.00013,30.73412]
[1779112254454,38.61,76949.55,7.0,-0.5645,0.00013,30.73412]
[1779112254643,38.61,76949.55,7.0,-0.5645,0.00013,30.73412]
[1779112254932,38.61,76949.55,7.0,-0.5645,0.00013,30.73412]
[1779112255094,38.61,76949.55,7.0,-0.5645,0.00013,30.73412]
[1779112255129,38.61,76966.42,7.0,-0.5623,0.00013,30.76831]
[1779112255530,38.61,76966.42,7.0,-0.5623,0.00013,30.76831]
[1779112256184,38.61,76966.42,7.0,-0.5623,0.00013,30.76831]
[1779112256028,38.61,76979.25,7.0,-0.56062,0.00013,30.79367]
[1779112256753,38.61,76979.25,7.0,-0.56062,0.00013,30.79367]
[1779112256956,38.61,76979.25,7.0,-0.56062,0.00013,30.79367]
[1779112257196,38.61,76979.25,7.0,-0.56062,0.00013,30.79367]
[1779112257232,38.61,76971.12,7.0,-0.56168,0.00013,30.77765]
[1779112257460,38.61,76961.79,7.0,-0.5629,0.00013,30.75898]
[1779112258321,38.61,76961.79,7.0,-0.5629,0.00013,30.75898]
[1779112260523,38.59,76959.36,7.0,-0.56327,0.00013,30.75344]
[1779112261191,38.58,76964.21,7.0,-0.56265,0.00013,30.76315]
[1779112261343,38.58,76964.21,7.0,-0.56265,0.00013,30.76315]
[1779112261369,38.58,76964.21,7.0,-0.56265,0.00013,30.76315]
[1779112262092,38.58,76971.35,7.0,-0.56172,0.00013,30.77737]
[1779112264399,38.57,76977.58,7.0,-0.56092,0.00013,30.78941]
[1779112269434,38.54,76981.02,7.0,-0.56052,0.00013,30.79555]
[1779112270467,38.54,76981.02,7.0,-0.56052,0.00013,30.79555]
[1779112270640,38.53,76979.83,7.0,-0.5607,0.00013,30.79292]
[1779112273065,38.52,76979.32,7.0,-0.5608,0.00013,30.79162]
[1779112273090,38.49,76966.51,7.0,-0.56252,0.00013,30.76557]
[1779112274717,38.49,76976.52,7.0,-0.56121,0.00013,30.78551]
[1779112276275,38.49,76977.06,7.0,-0.56114,0.00013,30.78659]
[1779112276387,38.49,76977.06,7.0,-0.56114,0.00013,30.78659]
[1779112276530,38.49,76977.06,7.0,-0.56114,0.00013,30.78659]
[1779112276641,38.49,76977.06,7.0,-0.56114,0.00013,30.78659]
[1779112277071,38.49,76977.06,7.0,-0.56114,0.00013,30.78659]
[1779112277072,38.49,76972.58,7.0,-0.56172,0.00013,30.77775]
[1779112277556,38.49,76972.58,7.0,-0.56172,0.00013,30.77775]
[1779112277646,38.49,76965.49,7.0,-0.56265,0.00013,30.76356]
[1779112280075,38.47,76965.81,7.0,-0.56265,0.00013,30.76367]
[1779112283984,38.45,76963.5,7.0,-0.56301,0.00013,30.7584]
[1779112284033,38.45,76963.5,7.0,-0.56301,0.00013,30.7584]
[1779112284052,38.45,76963.5,7.0,-0.56301,0.00013,30.7584]
[1779112284115,38.45,76963.5,7.0,-0.56301,0.00013,30.7584]
[1779112284188,38.45,76963.5,7.0,-0.56301,0.00013,30.7584]
[1779112284155,38.45,76963.02,7.0,-0.56308,0.00013,30.75735]
[1779112286220,38.45,76960.75,7.0,-0.56337,0.00013,30.75274]
[1779112287443,38.44,76961.23,7.0,-0.56332,0.00013,30.75362]
[1779112289235,38.44,76957.61,7.0,-0.56379,0.00013,30.74626]
[1779112289940,38.44,76956.75,7.0,-0.56391,0.00013,30.74445]
[1779112289999,38.44,76956.75,7.0,-0.56391,0.00013,30.74445]
[1779112290098,38.44,76958.67,7.0,-0.56366,0.00013,30.74829]
[1779112293091,38.44,76956.22,7.0,-0.56399,0.00013,30.74036]
[1779112293131,38.44,76952.92,7.0,-0.56442,0.00013,30.73361]
[1779112295183,38.44,76952.92,7.0,-0.56442,0.00013,30.73361]
[1779112295330,38.44,76953.6,7.0,-0.56433,0.00013,30.735]
[1779112297193,38.44,76953.6,7.0,-0.56433,0.00013,30.735]
[1779112297355,38.44,76954.25,7.0,-0.56425,0.00013,30.73634]
[1779112300498,38.44,76957.56,7.0,-0.56382,0.00013,30.74305]
[1779112301182,38.44,76957.56,7.0,-0.56382,0.00013,30.74305]
[1779112301269,38.43,76955.78,7.0,-0.56406,0.00013,30.73936]
[1779112302115,38.43,76955.78,7.0,-0.56406,0.00013,30.73936]
[1779112302141,38.43,76952.69,7.0,-0.56446,0.00013,30.73302]
[1779112302344,38.43,76952.69,7.0,-0.56446,0.00013,30.73302]
[1779112307658,38.43,76953.73,7.0,-0.56432,0.00013,30.73516]
[1779112307675,38.43,76953.73,7.0,-0.56432,0.00013,30.73516]
[1779112307801,38.43,76953.73,7.0,-0.56432,0.00013,30.73516]
[1779112308063,38.43,76953.73,7.0,-0.56432,0.00013,30.73516]
[1779112308142,38.44,76946.24,7.0,-0.56531,0.00013,30.71967]
[1779112309714,38.44,76935.5,7.0,-0.56671,0.00013,30.69711]
[1779112310721,38.44,76929.45,7.0,-0.56751,0.00013,30.68424]
[1779112312735,38.43,76928.64,7.0,-0.56762,0.00013,30.68248]
[1779112314594,38.43,76929.16,7.0,-0.56755,0.00013,30.68358]
[1779112314856,38.43,76929.16,7.0,-0.56755,0.00013,30.68358]
[1779112314977,38.43,76929.16,7.0,-0.56755,0.00013,30.68358]
[1779112315014,38.43,76922.77,7.0,-0.56839,0.00013,30.6698]
[1779112315848,38.43,76922.77,7.0,-0.56839,0.00013,30.6698]
[1779112315881,38.43,76915.2,7.0,-0.56938,0.00013,30.65335]
[1779112316332,38.43,76915.2,7.0,-0.56938,0.00013,30.65335]
[1779112316575,38.43,76915.2,7.0,-0.56938,0.00013,30.65335]
[1779112318130,38.43,76916.98,7.0,-0.56915,0.00013,30.65718]
[1779112319164,38.43,76916.98,7.0,-0.56915,0.00013,30.65718]
[1779112319898,38.43,76919.76,7.0,-0.56879,0.00013,30.66321]
[1779112321585,38.43,76920.56,7.0,-0.56869,0.00013,30.66493]
[1779112322055,38.43,76920.56,7.0,-0.56869,0.00013,30.66493]
[1779112322083,38.43,76925.77,7.0,-0.56801,0.00013,30.67614]
[1779112323069,38.43,76925.77,7.0,-0.56801,0.00013,30.67614]
[1779112323224,38.43,76925.77,7.0,-0.56801,0.00013,30.67614]
[1779112324828,38.43,76933.69,7.0,-0.56697,0.00013,30.69304]
[1779112325989,38.43,76933.69,7.0,-0.56697,0.00013,30.69304]
[1779112326090,38.43,76940.04,7.0,-0.56614,0.00013,30.70644]
[1779112327224,38.43,76940.04,7.0,-0.56614,0.00013,30.70644]
[1779112330526,38.43,76937.35,7.0,-0.56649,0.00013,30.70076]
[1779112331447,38.43,76937.35,7.0,-0.56649,0.00013,30.70076]
[1779112331876,38.43,76929.1,7.0,-0.56758,0.00013,30.6832]
[1779112332597,38.43,76929.1,7.0,-0.56758,0.00013,30.6832]
[1779112332883,38.43,76919.34,7.0,-0.56886,0.00013,30.66215]
[1779112333791,38.43,76919.34,7.0,-0.56886,0.00013,30.66215]
[1779112334067,38.43,76919.34,7.0,-0.56886,0.00013,30.66215]
[1779112334085,38.42,76910.58,7.0,-0.57001,0.00013,30.64295]
[1779112334588,38.42,76910.58,7.0,-0.57001,0.00013,30.64295]
[1779112336215,38.42,76910.58,7.0,-0.57001,0.00013,30.64295]
[1779112336312,38.42,76910.58,7.0,-0.57001,0.00013,30.64295]
[1779112336324,38.42,76921.71,7.0,-0.56855,0.00013,30.66722]
[1779112337116,38.42,76928.82,7.0,-0.56762,0.00013,30.68252]
[1779112338683,38.42,76928.82,7.0,-0.56762,0.00013,30.68252]
[1779112338926,38.42,76934.07,7.0,-0.56693,0.00013,30.6937]
[1779112341329,38.42,76946.99,7.0,-0.56524,0.00013,30.72084]
[1779112344479,38.42,76946.45,7.0,-0.56531,0.00013,30.71973]
[1779112344651,38.42,76946.45,7.0,-0.56531,0.00013,30.71973]
[1779112344975,38.42,76946.45,7.0,-0.56531,0.00013,30.71973]
[1779112345387,38.42,76948.43,7.0,-0.56505,0.00013,30.72385]
[1779112345549,38.42,76948.43,7.0,-0.56505,0.00013,30.72385]
[1779112345655,38.42,76948.43,7.0,-0.56505,0.00013,30.72385]
[1779112345731,38.42,76948.43,7.0,-0.56505,0.00013,30.72385]
[1779112345793,38.42,76948.43,7.0,-0.56505,0.00013,30.72385]
[1779112345975,38.42,76949.63,7.0,-0.56489,0.00013,30.72634]
[1779112346590,38.42,76949.63,7.0,-0.56489,0.00013,30.72634]
[1779112346982,38.42,76965.45,7.0,-0.56282,0.00013,30.7587]
[1779112347512,38.42,76965.45,7.0,-0.56282,0.00013,30.7587]
[1779112347672,38.42,76965.45,7.0,-0.56282,0.00013,30.7587]
[1779112347989,38.42,76972.68,7.0,-0.56187,0.00013,30.77321]
[1779112351106,38.39,76978.27,7.0,-0.56119,0.00013,30.78081]
[1779112355931,38.36,76982.28,7.0,-0.56073,0.00013,30.78788]
[1779112356046,38.35,76980.21,7.0,-0.56102,0.00013,30.78357]
[1779112358059,38.31,76969.86,7.0,-0.56247,0.00013,30.7619]
[1779112358734,38.31,76969.86,7.0,-0.56247,0.00013,30.7619]
[1779112359932,38.32,76970.18,7.0,-0.56241,0.00013,30.76273]
[1779112360059,38.32,76970.18,7.0,-0.56241,0.00013,30.76273]
[1779112360148,38.32,76970.18,7.0,-0.56241,0.00013,30.76273]
[1779112360205,38.32,76964.28,7.0,-0.56319,0.00013,30.7508]
[1779112360960,38.32,76964.28,7.0,-0.56319,0.00013,30.7508]
[1779112361272,38.32,76964.28,7.0,-0.56319,0.00013,30.7508]
[1779112361361,38.32,76953.99,7.0,-0.56454,0.00013,30.72971]
[1779112362223,38.32,76953.99,7.0,-0.56454,0.00013,30.72971]
[1779112362373,38.32,76958.32,7.0,-0.56397,0.00013,30.73865]
[1779112362769,38.32,76958.32,7.0,-0.56397,0.00013,30.73865]
[1779112365046,38.32,76957.3,7.0,-0.5641,0.00013,30.73656]
[1779112366693,38.32,76958.26,7.0,-0.56397,0.00013,30.73855]
[1779112370382,38.31,76963.34,7.0,-0.56332,0.00013,30.74879]
[1779112374160,38.31,76959.34,7.0,-0.56384,0.00013,30.74065]
[1779112374230,38.31,76959.34,7.0,-0.56384,0.00013,30.74065]
[1779112374241,38.31,76959.34,7.0,-0.56384,0.00013,30.74065]
[1779112374361,38.31,76959.34,7.0,-0.56384,0.00013,30.74065]
[1779112374342,38.32,76958.07,7.0,-0.56401,0.00013,30.73805]
[1779112374565,38.32,76958.07,7.0,-0.56401,0.00013,30.73805]
[1779112376185,38.32,76950.82,7.0,-0.56496,0.00013,30.72311]
[1779112378514,38.32,76949.84,7.0,-0.56509,0.00013,30.7211]
[1779112378599,38.32,76949.84,7.0,-0.56509,0.00013,30.7211]
[1779112378994,38.32,76949.84,7.0,-0.56509,0.00013,30.7211]
[1779112379058,38.32,76949.84,7.0,-0.56509,0.00013,30.7211]
[1779112380213,38.32,76942.59,7.0,-0.56604,0.00013,30.70594]
[1779112382223,38.32,76943.32,7.0,-0.56594,0.00013,30.70749]
[1779112382229,38.32,76943.32,7.0,-0.56594,0.00013,30.70749]
[1779112382462,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112382471,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112382516,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112382570,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112382661,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112382738,38.32,76944.91,7.0,-0.56573,0.00013,30.71083]
[1779112383239,38.32,76945.81,7.0,-0.56561,0.00013,30.71269]
[1779112383621,38.32,76945.81,7.0,-0.56561,0.00013,30.71269]
[1779112384343,38.32,76945.81,7.0,-0.56561,0.00013,30.71269]
[1779112384246,38.32,76960.08,7.0,-0.56374,0.00013,30.74224]
[1779112385255,38.32,76971.59,7.0,-0.56223,0.00013,30.76556]
[1779112388053,38.31,76970.63,7.0,-0.56236,0.00013,30.76354]
[1779112388675,38.31,76969.95,7.0,-0.56245,0.00013,30.76212]
[1779112392130,38.31,76966.84,7.0,-0.56287,0.00013,30.75571]
[1779112392219,38.31,76966.84,7.0,-0.56287,0.00013,30.75571]
[1779112392315,38.3,76969.89,7.0,-0.56247,0.00013,30.76185]
[1779112394329,38.3,76979.38,7.0,-0.56124,0.00013,30.78066]
[1779112395336,38.3,76985.24,7.0,-0.56046,0.00013,30.79235]
[1779112395819,38.3,76985.24,7.0,-0.56046,0.00013,30.79235]
[1779112395879,38.3,76985.24,7.0,-0.56046,0.00013,30.79235]
[1779112397350,38.3,76994.45,7.0,-0.55924,0.00013,30.81033]
[1779112399227,38.3,76998.2,7.0,-0.55874,0.00013,30.81757]
[1779112399922,38.3,76996.96,7.0,-0.55891,0.00013,30.81518]
[1779112399980,38.3,76996.96,7.0,-0.55891,0.00013,30.81518]
[1779112400157,38.3,76996.96,7.0,-0.55891,0.00013,30.81518]
[1779112402386,38.3,77007.45,7.0,-0.55752,0.00013,30.83521]
[1779112404400,38.3,77011.2,7.0,-0.55703,0.00013,30.8423]
[1779112406291,38.3,77011.19,7.0,-0.55703,0.00013,30.84229]
[1779112406597,38.3,77011.62,7.0,-0.55697,0.00013,30.8431]
[1779112408907,38.31,77010.18,7.0,-0.55715,0.00013,30.84047]
[1779112408954,38.31,77010.18,7.0,-0.55715,0.00013,30.84047]
[1779112411035,38.31,77010.19,7.0,-0.55714,0.00013,30.84061]
[1779112411067,38.31,77021.72,7.0,-0.55563,0.00013,30.85909]
[1779112413606,38.32,77017.38,7.0,-0.55618,0.00013,30.85132]
[1779112415329,38.32,77016.49,7.0,-0.5563,0.00013,30.84966]
[1779112418039,38.32,77021.18,7.0,-0.55568,0.00013,30.85833]
[1779112419027,38.33,77018.88,7.0,-0.55596,0.00013,30.85436]
[1779112423096,38.35,77012.74,7.0,-0.55674,0.00013,30.84328]
[1779112425046,38.36,77013.21,7.0,-0.55667,0.00013,30.84431]
[1779112425051,38.36,76999.86,7.0,-0.55842,0.00013,30.81915]
[1779112427757,38.37,76997.23,7.0,-0.55876,0.00013,30.81419]
[1779112428581,38.36,77001.01,7.0,-0.55827,0.00013,30.82136]
[1779112430937,38.36,77001.95,7.0,-0.55814,0.00013,30.82311]
[1779112431501,38.36,77002.4,7.0,-0.55809,0.00013,30.82393]
[1779112432870,38.36,77002.4,7.0,-0.55809,0.00013,30.82393]
[1779112433835,38.36,77001.88,7.0,-0.55816,0.00013,30.8229]
[1779112434018,38.36,77001.88,7.0,-0.55816,0.00013,30.8229]
[1779112434321,38.36,77001.88,7.0,-0.55816,0.00013,30.8229]
[1779112434783,38.36,77001.87,7.0,-0.55816,0.00013,30.82288]
[1779112435304,38.36,77001.87,7.0,-0.55816,0.00013,30.82288]
[1779112435333,38.35,76995.44,7.0,-0.55902,0.00013,30.81044]
[1779112437246,38.35,77005.77,7.0,-0.55766,0.00013,30.83015]
[1779112438045,38.35,77005.77,7.0,-0.55766,0.00013,30.83015]
[1779112438144,38.35,77005.77,7.0,-0.55766,0.00013,30.83015]
[1779112439647,38.35,77016.08,7.0,-0.5563,0.00013,30.84951]
[1779112440475,38.35,77016.08,7.0,-0.5563,0.00013,30.84951]
[1779112443767,38.34,77020.42,7.0,-0.55575,0.00013,30.85733]
[1779112443925,38.34,77020.42,7.0,-0.55575,0.00013,30.85733]
[1779112444052,38.34,77020.42,7.0,-0.55575,0.00013,30.85733]
[1779112444984,38.33,77024.93,7.0,-0.55518,0.00013,30.86533]
[1779112445512,38.33,77024.17,7.0,-0.55528,0.00013,30.86394]
[1779112446848,38.33,77024.1,7.0,-0.55527,0.00013,30.86395]
[1779112447291,38.33,77024.1,7.0,-0.55527,0.00013,30.86395]
[1779112447788,38.33,77022.03,7.0,-0.55556,0.00013,30.86]
[1779112448830,38.33,77019.12,7.0,-0.55594,0.00013,30.85464]
[1779112449551,38.33,77018.31,7.0,-0.55605,0.00013,30.85314]
[1779112449748,38.33,77018.31,7.0,-0.55605,0.00013,30.85314]
[1779112450454,38.33,77018.31,7.0,-0.55605,0.00013,30.85314]
[1779112451185,38.33,77017.73,7.0,-0.55613,0.00013,30.85205]
[1779112451254,38.32,77020.72,7.0,-0.55575,0.00013,30.85745]
[1779112452410,38.32,77020.72,7.0,-0.55575,0.00013,30.85745]
[1779112452740,38.31,77025.53,7.0,-0.55512,0.00013,30.86617]
[1779112455544,38.3,77027.56,7.0,-0.55488,0.00013,30.86959]
[1779112455761,38.29,77025.18,7.0,-0.55521,0.00013,30.86509]
[1779112459048,38.28,77027.8,7.0,-0.55489,0.00013,30.86958]
[1779112459111,38.26,77029.89,7.0,-0.55464,0.00013,30.87309]
[1779112459848,38.26,77029.89,7.0,-0.55464,0.00013,30.87309]
[1779112459936,38.26,77029.06,7.0,-0.55475,0.00013,30.87158]
[1779112461071,38.26,77029.06,7.0,-0.55475,0.00013,30.87158]
[1779112461151,38.24,77028.45,7.0,-0.55486,0.00013,30.87015]
[1779112461808,38.24,77028.45,7.0,-0.55486,0.00013,30.87015]
[1779112462400,38.24,77028.45,7.0,-0.55486,0.00013,30.87015]
[1779112463369,38.26,77015.37,7.0,-0.55657,0.00013,30.84621]
[1779112463829,38.26,77015.37,7.0,-0.55657,0.00013,30.84621]
[1779112465630,38.26,77016.63,7.0,-0.5564,0.00013,30.84867]
[1779112466235,38.26,77016.63,7.0,-0.5564,0.00013,30.84867]
[1779112466276,38.26,77016.63,7.0,-0.5564,0.00013,30.84867]
[1779112466309,38.26,77019.53,7.0,-0.55602,0.00013,30.85398]
[1779112467846,38.26,77028.8,7.0,-0.55479,0.00013,30.87103]
[1779112470166,38.23,77038.16,7.0,-0.5536,0.00013,30.88754]
[1779112473158,38.22,77037.96,7.0,-0.55365,0.00013,30.88407]
[1779112473335,38.22,77037.96,7.0,-0.55365,0.00013,30.88407]
[1779112473421,38.22,77037.96,7.0,-0.55365,0.00013,30.88407]
[1779112473411,38.22,77043.44,7.0,-0.55292,0.00013,30.89382]
[1779112473957,38.22,77043.44,7.0,-0.55292,0.00013,30.89382]
[1779112474258,38.22,77043.44,7.0,-0.55292,0.00013,30.89382]
[1779112474271,38.22,77043.44,7.0,-0.55292,0.00013,30.89382]
[1779112474358,38.22,77052.11,7.0,-0.55178,0.00013,30.90911]
[1779112475256,38.22,77052.11,7.0,-0.55178,0.00013,30.90911]
[1779112475338,38.22,77060.07,7.0,-0.55072,0.00013,30.92292]
[1779112476395,38.22,77060.07,7.0,-0.55072,0.00013,30.92292]
[1779112476414,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112476626,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112476762,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112476920,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112477122,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112477145,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112477275,38.22,77067.13,7.0,-0.54979,0.00013,30.93498]
[1779112477364,38.22,77075.35,7.0,-0.5487,0.00013,30.94881]
[1779112477672,38.22,77075.35,7.0,-0.5487,0.00013,30.94881]
[1779112478175,38.22,77075.35,7.0,-0.5487,0.00013,30.94881]
[1779112478439,38.22,77090.56,7.0,-0.54668,0.00013,30.97381]
[1779112478501,38.22,77090.56,7.0,-0.54668,0.00013,30.97381]
[1779112479003,38.22,77090.56,7.0,-0.54668,0.00013,30.97381]
[1779112479114,38.22,77090.56,7.0,-0.54668,0.00013,30.97381]
[1779112479466,38.22,77096.01,7.0,-0.54596,0.00013,30.98259]
[1779112479536,38.22,77096.01,7.0,-0.54596,0.00013,30.98259]
[1779112480146,38.22,77096.01,7.0,-0.54596,0.00013,30.98259]
[1779112480182,38.22,77084.94,7.0,-0.54743,0.00013,30.96466]
[1779112480504,38.22,77084.94,7.0,-0.54743,0.00013,30.96466]
[1779112481403,38.22,77084.94,7.0,-0.54743,0.00013,30.96466]
[1779112481437,38.21,77071.64,7.0,-0.54921,0.00013,30.94242]
[1779112483320,38.21,77071.64,7.0,-0.54921,0.00013,30.94242]
[1779112483421,38.2,77059.53,7.0,-0.55084,0.00013,30.92152]
[1779112485215,38.2,77059.53,7.0,-0.55084,0.00013,30.92152]
[1779112485596,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112486591,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112486614,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112486784,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112486787,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112487201,38.2,77059.99,7.0,-0.55078,0.00013,30.9223]
[1779112487226,38.19,77047.91,7.0,-0.55239,0.00013,30.9012]
[1779112487587,38.19,77047.91,7.0,-0.55239,0.00013,30.9012]
[1779112488653,38.19,77047.91,7.0,-0.55239,0.00013,30.9012]
[1779112488977,38.19,77047.91,7.0,-0.55239,0.00013,30.9012]
[1779112488996,38.19,77047.91,7.0,-0.55239,0.00013,30.9012]
[1779112489363,38.19,77033.69,7.0,-0.55427,0.00013,30.87574]
[1779112490727,38.19,77033.69,7.0,-0.55427,0.00013,30.87574]
[1779112492050,38.2,77020.85,7.0,-0.55597,0.00013,30.85225]
[1779112494724,38.21,77021.02,7.0,-0.55592,0.00013,30.85278]
[1779112494725,38.21,77021.02,7.0,-0.55592,0.00013,30.85278]
[1779112495039,38.21,77019.29,7.0,-0.55615,0.00013,30.84958]
[1779112495780,38.21,77019.29,7.0,-0.55615,0.00013,30.84958]
[1779112497053,38.21,77006.56,7.0,-0.55783,0.00013,30.82566]
[1779112498060,38.21,76999.73,7.0,-0.55873,0.00013,30.8126]
[1779112500344,38.21,76999.68,7.0,-0.55874,0.00013,30.81251]
[1779112500404,38.21,76999.45,7.0,-0.55877,0.00013,30.81207]
[1779112501369,38.21,76999.45,7.0,-0.55877,0.00013,30.81207]
[1779112501465,38.21,77002.54,7.0,-0.55836,0.00013,30.81801]
[1779112503530,38.21,77002.54,7.0,-0.55836,0.00013,30.81801]
[1779112503772,38.21,77004.95,7.0,-0.55804,0.00013,30.82262]
[1779112504344,38.21,76986.67,7.0,-0.56046,0.00013,30.78716]
[1779112505460,38.21,76978.49,7.0,-0.56154,0.00013,30.77092]
[1779112508235,38.21,76982.72,7.0,-0.56099,0.00013,30.77933]
[1779112508623,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112508751,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112509137,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112509162,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112509181,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112509409,38.21,76981.46,7.0,-0.56115,0.00013,30.77682]
[1779112509447,38.21,76968.12,7.0,-0.56292,0.00013,30.74996]
[1779112509962,38.21,76968.12,7.0,-0.56292,0.00013,30.74996]
[1779112510437,38.21,76948.86,7.0,-0.56546,0.00013,30.71021]
[1779112511649,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112511704,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112511728,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112511856,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112512113,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112512515,38.21,76948.86,7.0,-0.56546,0.00013,30.71023]
[1779112512186,38.21,76945.76,7.0,-0.56587,0.00013,30.70373]
[1779112512770,38.21,76945.76,7.0,-0.56587,0.00013,30.70373]
[1779112513019,38.21,76945.76,7.0,-0.56587,0.00013,30.70373]
[1779112514459,38.21,76945.76,7.0,-0.56587,0.00013,30.70374]
[1779112516051,38.21,76948.49,7.0,-0.56551,0.00013,30.7095]
[1779112516131,38.21,76948.49,7.0,-0.56551,0.00013,30.7095]
[1779112516243,38.21,76948.49,7.0,-0.56551,0.00013,30.7095]
[1779112516312,38.21,76942.88,7.0,-0.56624,0.00013,30.69768]
[1779112518231,38.21,76942.88,7.0,-0.56624,0.00013,30.6977]
[1779112518250,38.21,76925.64,7.0,-0.56852,0.00013,30.66073]
[1779112519206,38.21,76925.64,7.0,-0.56852,0.00013,30.66073]
[1779112519289,38.21,76913.73,7.0,-0.57009,0.00013,30.63461]
[1779112520578,38.21,76913.62,7.0,-0.5701,0.00013,30.63435]
[1779112522785,38.21,76905.11,7.0,-0.57122,0.00013,30.6154]
[1779112522806,38.21,76905.11,7.0,-0.57122,0.00013,30.6154]
[1779112523632,38.21,76906.68,7.0,-0.57102,0.00013,30.61892]
[1779112525017,38.21,76908.39,7.0,-0.57079,0.00013,30.62275]
[1779112525208,38.21,76908.39,7.0,-0.57079,0.00013,30.62275]
[1779112525790,38.21,76911.94,7.0,-0.57032,0.00013,30.63065]
[1779112526459,38.21,76911.94,7.0,-0.57032,0.00013,30.63065]
[1779112526474,38.21,76921.81,7.0,-0.56902,0.00013,30.6524]
[1779112528281,38.21,76928.66,7.0,-0.56812,0.00013,30.66729]
[1779112529116,38.21,76928.66,7.0,-0.56812,0.00013,30.66729]
[1779112529562,38.21,76932.08,7.0,-0.56767,0.00013,30.67467]
[1779112530474,38.21,76932.08,7.0,-0.56767,0.00013,30.67467]
[1779112531302,38.21,76923.6,7.0,-0.56879,0.00013,30.65336]
[1779112531925,38.21,76923.6,7.0,-0.56879,0.00013,30.65336]
[1779112535141,38.21,76931.97,7.0,-0.56769,0.00013,30.67148]
[1779112535187,38.21,76931.97,7.0,-0.56769,0.00013,30.67148]
[1779112535303,38.21,76931.97,7.0,-0.56769,0.00013,30.67148]
[1779112535373,38.21,76931.97,7.0,-0.56769,0.00013,30.67148]
[1779112535386,38.21,76931.97,7.0,-0.56769,0.00013,30.67148]
[1779112535400,38.21,76940.49,7.0,-0.56657,0.00013,30.6897]
[1779112535852,38.21,76940.49,7.0,-0.56657,0.00013,30.6897]
[1779112535945,38.21,76940.49,7.0,-0.56657,0.00013,30.6897]
[1779112535972,38.21,76940.49,7.0,-0.56657,0.00013,30.6897]
[1779112536345,38.21,76940.7,7.0,-0.56654,0.00013,30.69016]
[1779112536624,38.21,76940.7,7.0,-0.56654,0.00013,30.69016]
[1779112538274,38.21,76945.33,7.0,-0.56593,0.00013,30.69996]
[1779112538278,38.21,76945.33,7.0,-0.56593,0.00013,30.69996]
[1779112538375,38.21,76946.11,7.0,-0.56582,0.00013,30.70162]
[1779112539247,38.21,76946.11,7.0,-0.56582,0.00013,30.70162]
[1779112539366,38.21,76946.22,7.0,-0.56581,0.00013,30.70186]
[1779112541606,38.21,76945.97,7.0,-0.56584,0.00013,30.70137]
[1779112542211,38.21,76945.97,7.0,-0.56584,0.00013,30.70137]
[1779112542353,38.21,76945.97,7.0,-0.56584,0.00013,30.70137]
[1779112542387,38.21,76945.48,7.0,-0.5659,0.00013,30.70035]
[1779112543461,38.21,76945.48,7.0,-0.5659,0.00013,30.70035]
[1779112543509,38.21,76945.48,7.0,-0.5659,0.00013,30.70035]
[1779112543565,38.21,76945.48,7.0,-0.5659,0.00013,30.70035]
[1779112544537,38.21,76947.11,7.0,-0.56569,0.00013,30.70376]
[1779112544401,38.21,76947.14,7.0,-0.56568,0.00013,30.70384]
[1779112544604,38.21,76947.14,7.0,-0.56568,0.00013,30.70384]
[1779112548070,38.22,76939.47,7.0,-0.56669,0.00013,30.68767]
[1779112549436,38.22,76931.03,7.0,-0.5678,0.00013,30.66958]
[1779112550922,38.21,76926.53,7.0,-0.5684,0.00013,30.65983]
[1779112551513,38.21,76926.53,7.0,-0.5684,0.00013,30.65983]
[1779112551666,38.21,76931.5,7.0,-0.56774,0.00013,30.67058]
[1779112551881,38.21,76931.5,7.0,-0.56774,0.00013,30.67058]
[1779112553464,38.21,76942.35,7.0,-0.56631,0.00013,30.69375]
[1779112554006,38.21,76942.35,7.0,-0.56631,0.00013,30.69375]
[1779112554685,38.21,76944.9,7.0,-0.56598,0.00013,30.69912]
[1779112555078,38.21,76944.9,7.0,-0.56598,0.00013,30.69912]
[1779112557896,38.21,76943.69,7.0,-0.56614,0.00013,30.69658]
[1779112559506,38.21,76931.45,7.0,-0.56775,0.00013,30.67041]
[1779112561520,38.21,76927.57,7.0,-0.56827,0.00013,30.662]
[1779112566557,38.21,76928.04,7.0,-0.56821,0.00013,30.66297]
[1779112569527,38.21,76928.27,7.0,-0.56818,0.00013,30.66344]
[1779112569847,38.21,76929.7,7.0,-0.56799,0.00013,30.66652]
[1779112570175,38.21,76929.7,7.0,-0.56799,0.00013,30.66652]
[1779112571988,38.21,76938.67,7.0,-0.56681,0.00013,30.68576]
[1779112574847,38.21,76940.76,7.0,-0.56654,0.00013,30.69021]
[1779112574884,38.21,76940.76,7.0,-0.56654,0.00013,30.69021]
[1779112575002,38.21,76940.76,7.0,-0.56654,0.00013,30.69021]
[1779112575541,38.21,76941.84,7.0,-0.56639,0.00013,30.69251]
[1779112575708,38.21,76941.84,7.0,-0.56639,0.00013,30.69251]
[1779112575772,38.21,76941.84,7.0,-0.56639,0.00013,30.69251]
[1779112575856,38.21,76953.94,7.0,-0.56479,0.00013,30.71792]
[1779112576694,38.21,76963.77,7.0,-0.5635,0.00013,30.73817]
[1779112578686,38.21,76963.77,7.0,-0.5635,0.00013,30.73815]
[1779112579202,38.21,76963.77,7.0,-0.5635,0.00013,30.73815]
[1779112579219,38.21,76963.77,7.0,-0.5635,0.00013,30.73815]
[1779112579274,38.2,76968.27,7.0,-0.56291,0.00013,30.74727]
[1779112580661,38.2,76959.33,7.0,-0.56409,0.00013,30.72899]
[1779112581635,38.2,76959.33,7.0,-0.56409,0.00013,30.72899]
[1779112581675,38.2,76959.33,7.0,-0.56409,0.00013,30.72899]
[1779112582289,38.2,76959.33,7.0,-0.56409,0.00013,30.72899]
[1779112582389,38.2,76952.41,7.0,-0.565,0.00013,30.71463]
[1779112582827,38.2,76952.41,7.0,-0.565,0.00013,30.71463]
[1779112582851,38.2,76956.83,7.0,-0.56442,0.00013,30.72382]
[1779112589143,38.2,76959.56,7.0,-0.56407,0.00013,30.72931]
[1779112589453,38.2,76961.03,7.0,-0.56388,0.00013,30.73227]
[1779112590545,38.2,76961.03,7.0,-0.56388,0.00013,30.73227]
[1779112590600,38.2,76969.96,7.0,-0.5627,0.00013,30.75053]
[1779112593195,38.2,76966.85,7.0,-0.56312,0.00013,30.74124]
[1779112593296,38.19,76963.53,7.0,-0.56357,0.00013,30.73438]
[1779112595429,38.19,76963.73,7.0,-0.56354,0.00013,30.73479]
[1779112595536,38.19,76963.73,7.0,-0.56354,0.00013,30.73479]
[1779112595608,38.19,76965.0,7.0,-0.56338,0.00013,30.73732]
[1779112595638,38.19,76965.0,7.0,-0.56338,0.00013,30.73732]
[1779112595963,38.19,76965.0,7.0,-0.56338,0.00013,30.73732]
[1779112596817,38.19,76962.13,7.0,-0.56376,0.00013,30.73144]
[1779112597951,38.19,76960.68,7.0,-0.56395,0.00013,30.72842]
[1779112598072,38.19,76960.68,7.0,-0.56395,0.00013,30.72842]
[1779112598336,38.19,76960.68,7.0,-0.56395,0.00013,30.72842]
[1779112598354,38.19,76952.49,7.0,-0.56504,0.00013,30.71143]
[1779112599487,38.19,76958.14,7.0,-0.56429,0.00013,30.72314]
[1779112600802,38.19,76963.7,7.0,-0.56356,0.00013,30.73457]
[1779112602816,38.19,76974.5,7.0,-0.56213,0.00013,30.7565]
[1779112605568,38.19,76977.11,7.0,-0.56178,0.00013,30.76175]
[1779112606854,38.19,76977.69,7.0,-0.56171,0.00013,30.76294]
[1779112607099,38.19,76987.82,7.0,-0.56037,0.00013,30.78305]
[1779112608110,38.19,76987.82,7.0,-0.56037,0.00013,30.78305]
[1779112610487,38.19,77004.07,7.0,-0.55821,0.00013,30.81465]
[1779112615373,38.19,77006.93,7.0,-0.55783,0.00013,30.82013]
[1779112616536,38.19,77006.77,7.0,-0.55785,0.00013,30.81985]
[1779112617119,38.19,77006.79,7.0,-0.55785,0.00013,30.8199]
[1779112617165,38.19,77006.79,7.0,-0.55785,0.00013,30.8199]
[1779112618930,38.19,77005.77,7.0,-0.55798,0.00013,30.81796]
[1779112618940,38.19,76997.37,7.0,-0.55909,0.00013,30.80183]
[1779112621106,38.19,76996.95,7.0,-0.55915,0.00013,30.80101]
[1779112621640,38.19,76996.95,7.0,-0.55915,0.00013,30.80101]
[1779112621199,38.19,76991.37,7.0,-0.55989,0.00013,30.79013]
[1779112622271,38.19,76997.29,7.0,-0.5591,0.00013,30.80166]
[1779112623763,38.19,76997.53,7.0,-0.55907,0.00013,30.80212]
[1779112624031,38.19,76997.53,7.0,-0.55907,0.00013,30.80212]
[1779112624184,38.19,76997.53,7.0,-0.55907,0.00013,30.80212]
[1779112624217,38.19,76997.53,7.0,-0.55907,0.00013,30.80212]
[1779112625078,38.19,76996.97,7.0,-0.55914,0.00013,30.80105]
[1779112625616,38.19,76996.97,7.0,-0.55914,0.00013,30.80105]
[1779112625141,38.19,76981.43,7.0,-0.5612,0.00013,30.77054]
[1779112626525,38.19,76981.43,7.0,-0.5612,0.00013,30.77054]
[1779112626541,38.19,76975.97,7.0,-0.56192,0.00013,30.75964]
[1779112628350,38.19,76965.78,7.0,-0.56327,0.00013,30.73898]
[1779112632206,38.19,76965.93,7.0,-0.56325,0.00013,30.73925]
[1779112632244,38.19,76965.93,7.0,-0.56325,0.00013,30.73925]
[1779112632263,38.19,76965.93,7.0,-0.56325,0.00013,30.73925]
[1779112632492,38.19,76960.62,7.0,-0.56396,0.00013,30.72829]
[1779112633228,38.19,76951.26,7.0,-0.5652,0.00013,30.70886]
[1779112634328,38.19,76943.19,7.0,-0.56626,0.00013,30.69195]
[1779112637062,38.19,76944.83,7.0,-0.56604,0.00013,30.69545]
[1779112640647,38.19,76945.88,7.0,-0.5659,0.00013,30.6977]
[1779112640904,38.19,76944.25,7.0,-0.56611,0.00013,30.6943]
[1779112641624,38.2,76934.88,7.0,-0.56735,0.00013,30.67436]
[1779112643104,38.2,76923.57,7.0,-0.56884,0.00013,30.64991]
[1779112645118,38.2,76925.95,7.0,-0.56852,0.00013,30.65509]
[1779112645750,38.2,76925.95,7.0,-0.56852,0.00013,30.65509]
[1779112646024,38.2,76925.95,7.0,-0.56852,0.00013,30.65509]
[1779112646336,38.2,76925.95,7.0,-0.56852,0.00013,30.65509]
[1779112647089,38.2,76920.92,7.0,-0.56919,0.00013,30.6441]
[1779112647154,38.2,76920.92,7.0,-0.56919,0.00013,30.6441]
[1779112647199,38.2,76920.92,7.0,-0.56919,0.00013,30.6441]
[1779112647249,38.2,76915.14,7.0,-0.56995,0.00013,30.63137]
[1779112648345,38.2,76906.31,7.0,-0.57111,0.00013,30.61173]
[1779112650153,38.2,76899.03,7.0,-0.57207,0.00013,30.59533]
[1779112650704,38.2,76899.03,7.0,-0.57207,0.00013,30.59533]
[1779112651384,38.2,76893.8,7.0,-0.57277,0.00013,30.58052]
[1779112652144,38.2,76893.8,7.0,-0.57277,0.00013,30.58052]
[1779112652209,38.2,76892.72,7.0,-0.57291,0.00013,30.57805]
[1779112657308,38.2,76893.78,7.0,-0.57277,0.00013,30.58055]
[1779112657376,38.2,76893.78,7.0,-0.57277,0.00013,30.58055]
[1779112657651,38.2,76893.78,7.0,-0.57277,0.00013,30.58055]
[1779112657415,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112658758,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112659018,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112659059,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112659099,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112659427,38.2,76905.39,7.0,-0.57123,0.00013,30.60685]
[1779112659510,38.2,76912.76,7.0,-0.57026,0.00013,30.62331]
[1779112661426,38.2,76912.76,7.0,-0.57026,0.00013,30.62331]
[1779112661572,38.2,76912.76,7.0,-0.57026,0.00013,30.62331]
[1779112661629,38.2,76894.45,7.0,-0.57267,0.00013,30.58214]
[1779112662211,38.2,76894.45,7.0,-0.57267,0.00013,30.58214]
[1779112662314,38.2,76894.45,7.0,-0.57267,0.00013,30.58214]
[1779112662415,38.2,76887.4,7.0,-0.5736,0.00013,30.56603]
[1779112663457,38.2,76879.76,7.0,-0.5746,0.00013,30.54836]
[1779112665074,38.2,76879.69,7.0,-0.57461,0.00013,30.5482]
[1779112665630,38.2,76879.69,7.0,-0.57461,0.00013,30.5482]
[1779112665635,38.2,76879.35,7.0,-0.57466,0.00013,30.54745]
[1779112670486,38.21,76881.89,7.0,-0.57432,0.00013,30.55341]
[1779112670526,38.21,76881.89,7.0,-0.57432,0.00013,30.55341]
[1779112670849,38.21,76878.91,7.0,-0.57471,0.00013,30.54653]
[1779112674667,38.2,76877.24,7.0,-0.57493,0.00013,30.54257]
[1779112674823,38.2,76878.13,7.0,-0.57481,0.00013,30.54464]
[1779112677353,38.2,76878.69,7.0,-0.57474,0.00013,30.54592]
[1779112677450,38.2,76872.91,7.0,-0.5755,0.00013,30.53238]
[1779112682377,38.2,76866.32,7.0,-0.57637,0.00013,30.51683]
[1779112683282,38.2,76866.32,7.0,-0.57637,0.00013,30.51683]
[1779112685324,38.21,76867.79,7.0,-0.57616,0.00013,30.52062]
[1779112685342,38.21,76867.79,7.0,-0.57616,0.00013,30.52062]
[1779112685387,38.21,76867.79,7.0,-0.57616,0.00013,30.52062]
[1779112685539,38.21,76882.62,7.0,-0.5742,0.00013,30.55537]
[1779112687414,38.22,76890.13,7.0,-0.5732,0.00013,30.57288]
[1779112688420,38.22,76898.29,7.0,-0.57213,0.00013,30.59147]
[1779112689074,38.22,76898.29,7.0,-0.57213,0.00013,30.59147]
[1779112689134,38.22,76898.29,7.0,-0.57213,0.00013,30.59147]
[1779112689232,38.22,76898.29,7.0,-0.57213,0.00013,30.59147]
[1779112689482,38.22,76898.29,7.0,-0.57213,0.00013,30.59147]
[1779112689550,38.22,76906.45,7.0,-0.57105,0.00013,30.60985]
[1779112691731,38.22,76906.45,7.0,-0.57105,0.00013,30.60986]
[1779112691443,38.22,76920.06,7.0,-0.56925,0.00013,30.64001]
[1779112692041,38.22,76920.06,7.0,-0.56925,0.00013,30.64001]
[1779112692242,38.22,76920.06,7.0,-0.56925,0.00013,30.64001]
[1779112692455,38.22,76926.36,7.0,-0.56842,0.00013,30.65375]
[1779112693459,38.22,76935.22,7.0,-0.56726,0.00013,30.67285]
[1779112696480,38.22,76927.11,7.0,-0.56832,0.00013,30.6554]
[1779112697487,38.22,76920.42,7.0,-0.56921,0.00013,30.64081]
[1779112700410,38.22,76919.23,7.0,-0.56936,0.00013,30.63819]
[1779112701951,38.22,76919.88,7.0,-0.56928,0.00013,30.63961]
[1779112701996,38.22,76919.88,7.0,-0.56928,0.00013,30.63961]
[1779112702263,38.22,76919.88,7.0,-0.56928,0.00013,30.63961]
[1779112702283,38.22,76919.88,7.0,-0.56928,0.00013,30.63961]
[1779112702666,38.22,76898.18,7.0,-0.57214,0.00013,30.59125]
[1779112703789,38.22,76870.37,7.0,-0.5758,0.00013,30.52694]
[1779112704915,38.22,76866.38,7.0,-0.57632,0.00013,30.51755]
[1779112705638,38.22,76879.24,7.0,-0.57463,0.00013,30.54775]
[1779112706746,38.22,76879.24,7.0,-0.57463,0.00013,30.54775]
[1779112707412,38.22,76879.42,7.0,-0.57461,0.00013,30.54822]
[1779112708223,38.22,76880.01,7.0,-0.57453,0.00013,30.54962]
[1779112709574,38.22,76890.74,7.0,-0.57311,0.00013,30.57443]
[1779112712228,38.22,76892.25,7.0,-0.57292,0.00013,30.57497]
[1779112712427,38.22,76892.25,7.0,-0.57292,0.00013,30.57497]
[1779112712724,38.22,76892.25,7.0,-0.57292,0.00013,30.57497]
[1779112712745,38.23,76894.46,7.0,-0.57262,0.00013,30.58003]
[1779112712935,38.23,76894.46,7.0,-0.57262,0.00013,30.58003]
[1779112714214,38.23,76894.5,7.0,-0.57262,0.00013,30.58014]
[1779112714216,38.23,76894.5,7.0,-0.57262,0.00013,30.58014]
[1779112714609,38.23,76891.73,7.0,-0.57298,0.00013,30.57386]
[1779112715539,38.23,76891.73,7.0,-0.57298,0.00013,30.57386]
[1779112715625,38.23,76883.72,7.0,-0.57403,0.00013,30.55548]
[1779112716019,38.23,76883.72,7.0,-0.57403,0.00013,30.55548]
[1779112717634,38.23,76876.41,7.0,-0.57499,0.00013,30.53851]
[1779112718859,38.23,76874.61,7.0,-0.57523,0.00013,30.53434]
[1779112721700,38.23,76879.09,7.0,-0.57463,0.00013,30.54485]
[1779112721969,38.23,76881.85,7.0,-0.57427,0.00013,30.55129]
[1779112723680,38.23,76892.98,7.0,-0.5728,0.00013,30.57693]
[1779112725674,38.23,76897.21,7.0,-0.57224,0.00013,30.58656]
[1779112728768,38.24,76889.46,7.0,-0.57325,0.00013,30.56904]
[1779112728808,38.24,76889.46,7.0,-0.57325,0.00013,30.56904]
[1779112730938,38.24,76885.09,7.0,-0.57383,0.00013,30.55902]
[1779112732747,38.24,76869.95,7.0,-0.57582,0.00013,30.52363]
[1779112733754,38.24,76860.97,7.0,-0.57701,0.00013,30.50229]
[1779112734693,38.24,76860.97,7.0,-0.57701,0.00013,30.50229]
[1779112736775,38.24,76873.33,7.0,-0.57536,0.00013,30.53184]
[1779112740121,38.25,76878.41,7.0,-0.57469,0.00013,30.54377]
[1779112740411,38.25,76878.41,7.0,-0.57469,0.00013,30.54377]
[1779112740530,38.25,76878.41,7.0,-0.57469,0.00013,30.54377]
[1779112740833,38.25,76880.05,7.0,-0.57447,0.00013,30.54763]
[1779112741708,38.25,76880.05,7.0,-0.57447,0.00013,30.54763]
[1779112744910,38.25,76881.47,7.0,-0.57428,0.00013,30.55099]
[1779112745278,38.25,76881.47,7.0,-0.57428,0.00013,30.55099]
[1779112746399,38.25,76884.11,7.0,-0.57393,0.00013,30.55712]
[1779112746746,38.25,76874.78,7.0,-0.57516,0.00013,30.53539]
[1779112747090,38.25,76874.78,7.0,-0.57516,0.00013,30.53539]
[1779112752747,38.25,76875.32,7.0,-0.57508,0.00013,30.53671]
[1779112752827,38.25,76879.07,7.0,-0.57459,0.00013,30.54547]
[1779112753675,38.25,76879.07,7.0,-0.57459,0.00013,30.54547]
[1779112756417,38.25,76881.02,7.0,-0.57433,0.00013,30.55004]
[1779112757002,38.25,76879.92,7.0,-0.57447,0.00013,30.54752]
[1779112759161,38.25,76879.1,7.0,-0.57458,0.00013,30.54563]
[1779112760950,38.26,76880.46,7.0,-0.5744,0.00013,30.54884]
[1779112760990,38.26,76880.46,7.0,-0.5744,0.00013,30.54884]
[1779112761436,38.26,76880.46,7.0,-0.5744,0.00013,30.54884]
[1779112762161,38.26,76883.85,7.0,-0.57395,0.00013,30.55671]
[1779112762263,38.26,76883.85,7.0,-0.57395,0.00013,30.55671]
[1779112763970,38.26,76869.16,7.0,-0.57588,0.00013,30.52251]
[1779112765110,38.26,76869.16,7.0,-0.57588,0.00013,30.52251]
[1779112765508,38.26,76861.79,7.0,-0.57684,0.00013,30.50508]
[1779112766991,38.27,76871.87,7.0,-0.57549,0.00013,30.52935]
[1779112768703,38.27,76871.87,7.0,-0.57549,0.00013,30.52935]
[1779112768795,38.27,76879.93,7.0,-0.57443,0.00013,30.54819]
[1779112768990,38.27,76879.93,7.0,-0.57443,0.00013,30.54819]
[1779112770417,38.27,76881.8,7.0,-0.57418,0.00013,30.55252]
[1779112770813,38.27,76881.8,7.0,-0.57418,0.00013,30.55252]
[1779112772026,38.27,76874.09,7.0,-0.5752,0.00013,30.5317]
[1779112773033,38.27,76868.9,7.0,-0.57588,0.00013,30.51953]
[1779112777619,38.27,76868.42,7.0,-0.57594,0.00013,30.51842]
[1779112779684,38.28,76852.34,7.0,-0.57805,0.00013,30.4801]
[1779112781189,38.27,76851.22,7.0,-0.5782,0.00013,30.4774]
[1779112783107,38.27,76866.39,7.0,-0.57621,0.00013,30.51359]
[1779112785122,38.27,76868.52,7.0,-0.57593,0.00013,30.5186]
[1779112787123,38.27,76867.39,7.0,-0.57608,0.00013,30.51594]
[1779112788270,38.27,76871.32,7.0,-0.57556,0.00013,30.52519]
[1779112788379,38.27,76871.32,7.0,-0.57556,0.00013,30.52519]
[1779112788665,38.28,76883.76,7.0,-0.57393,0.00013,30.5542]
[1779112789259,38.28,76891.52,7.0,-0.57291,0.00013,30.572]
[1779112790716,38.28,76891.52,7.0,-0.57291,0.00013,30.572]
[1779112790803,38.28,76893.96,7.0,-0.57258,0.00013,30.57759]
[1779112791299,38.28,76893.96,7.0,-0.57258,0.00013,30.57759]
[1779112791333,38.28,76893.96,7.0,-0.57258,0.00013,30.57759]
[1779112791607,38.28,76893.96,7.0,-0.57258,0.00013,30.57759]
[1779112791799,38.28,76893.96,7.0,-0.57258,0.00013,30.57759]
[1779112791807,38.28,76898.22,7.0,-0.57202,0.00013,30.58726]
[1779112792348,38.28,76898.22,7.0,-0.57202,0.00013,30.58726]
[1779112792397,38.28,76905.19,7.0,-0.5711,0.00013,30.60292]
[1779112794287,38.28,76905.05,7.0,-0.57112,0.00013,30.60262]
[1779112794522,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112794869,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112794889,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112795168,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112795389,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112795479,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112795678,38.28,76902.37,7.0,-0.57147,0.00013,30.59663]
[1779112795736,38.28,76890.92,7.0,-0.57298,0.00013,30.57071]
[1779112796753,38.28,76890.92,7.0,-0.57298,0.00013,30.57071]
[1779112796819,38.28,76884.19,7.0,-0.57386,0.00013,30.55532]
[1779112797263,38.28,76884.19,7.0,-0.57386,0.00013,30.55532]
[1779112799398,38.28,76885.32,7.0,-0.57371,0.00013,30.55795]
[1779112799499,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800014,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800058,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800263,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800302,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800567,38.28,76884.86,7.0,-0.57377,0.00013,30.55694]
[1779112800595,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112800896,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112800908,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112801236,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112802296,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112802439,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112802675,38.28,76887.78,7.0,-0.57338,0.00013,30.56367]
[1779112802776,38.28,76888.41,7.0,-0.5733,0.00013,30.56515]
[1779112802993,38.28,76888.41,7.0,-0.5733,0.00013,30.56515]
[1779112803354,38.28,76875.83,7.0,-0.57495,0.00013,30.53608]
[1779112804192,38.28,76875.83,7.0,-0.57495,0.00013,30.53608]
[1779112804488,38.28,76875.83,7.0,-0.57495,0.00013,30.53608]
[1779112804806,38.28,76869.23,7.0,-0.57582,0.00013,30.52062]
[1779112805862,38.28,76868.19,7.0,-0.57595,0.00013,30.51818]
[1779112806686,38.28,76868.19,7.0,-0.57595,0.00013,30.51818]
[1779112809823,38.28,76868.84,7.0,-0.57587,0.00013,30.51971]
[1779112812332,38.28,76862.86,7.0,-0.57665,0.00013,30.50558]
[1779112813642,38.28,76862.86,7.0,-0.57665,0.00013,30.50558]
[1779112813688,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112814996,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815056,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815068,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815220,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815329,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815331,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815530,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815874,38.28,76857.27,7.0,-0.57739,0.00013,30.49224]
[1779112815805,38.28,76843.13,7.0,-0.57924,0.00013,30.45807]
[1779112815955,38.28,76843.13,7.0,-0.57924,0.00013,30.45807]
[1779112816422,38.28,76843.13,7.0,-0.57924,0.00013,30.45807]
[1779112816799,38.28,76843.13,7.0,-0.57924,0.00013,30.45807]
[1779112816664,38.28,76829.12,7.0,-0.58107,0.00013,30.42364]
[1779112817313,38.28,76829.12,7.0,-0.58107,0.00013,30.42364]
[1779112817425,38.28,76829.12,7.0,-0.58107,0.00013,30.42364]
[1779112817530,38.28,76829.12,7.0,-0.58107,0.00013,30.42364]
[1779112817869,38.29,76820.85,7.0,-0.58216,0.00013,30.40302]
[1779112818707,38.29,76808.28,7.0,-0.5838,0.00013,30.37124]
[1779112819206,38.29,76808.28,7.0,-0.5838,0.00013,30.37124]
[1779112820090,38.29,76808.05,7.0,-0.58383,0.00013,30.37065]
[1779112820411,38.29,76800.51,7.0,-0.58481,0.00013,30.35134]
[1779112821077,38.29,76800.51,7.0,-0.58481,0.00013,30.35134]
[1779112821418,38.29,76801.74,7.0,-0.58465,0.00013,30.35452]
[1779112823709,38.29,76794.01,7.0,-0.58566,0.00013,30.33459]
[1779112829351,38.29,76794.68,7.0,-0.58557,0.00013,30.33642]
[1779112829574,38.29,76794.68,7.0,-0.58557,0.00013,30.33642]
[1779112830238,38.29,76797.96,7.0,-0.58514,0.00013,30.34494]
[1779112833502,38.29,76791.19,7.0,-0.58603,0.00013,30.3245]
[1779112835462,38.29,76793.31,7.0,-0.58575,0.00013,30.33004]
[1779112837111,38.29,76795.28,7.0,-0.58549,0.00013,30.33521]
[1779112837123,38.29,76795.28,7.0,-0.58549,0.00013,30.33521]
[1779112837382,38.29,76795.28,7.0,-0.58549,0.00013,30.33521]
[1779112837506,38.29,76795.28,7.0,-0.58549,0.00013,30.33521]
[1779112837691,38.3,76815.64,7.0,-0.58282,0.00013,30.38735]
[1779112839553,38.3,76829.54,7.0,-0.581,0.00013,30.42219]
[1779112841567,38.3,76834.48,7.0,-0.58035,0.00013,30.4344]
[1779112843310,38.29,76835.22,7.0,-0.58026,0.00013,30.43618]
[1779112843434,38.29,76835.22,7.0,-0.58026,0.00013,30.43618]
[1779112845133,38.29,76837.1,7.0,-0.58001,0.00013,30.44077]
[1779112845145,38.29,76837.1,7.0,-0.58001,0.00013,30.44077]
[1779112846112,38.29,76838.87,7.0,-0.57978,0.00013,30.44509]
[1779112846602,38.29,76842.5,7.0,-0.57931,0.00013,30.45393]
[1779112847064,38.29,76842.5,7.0,-0.57931,0.00013,30.45393]
[1779112847212,38.29,76842.5,7.0,-0.57931,0.00013,30.45393]
[1779112847547,38.29,76842.5,7.0,-0.57931,0.00013,30.45393]
[1779112847850,38.29,76821.87,7.0,-0.58201,0.00013,30.40296]
[1779112848057,38.29,76821.87,7.0,-0.58201,0.00013,30.40296]
[1779112848102,38.29,76821.87,7.0,-0.58201,0.00013,30.40296]
[1779112848847,38.3,76812.96,7.0,-0.58317,0.00013,30.38055]
[1779112848932,38.3,76812.96,7.0,-0.58317,0.00013,30.38055]
[1779112849081,38.3,76812.96,7.0,-0.58317,0.00013,30.38055]
[1779112849732,38.3,76812.96,7.0,-0.58317,0.00013,30.38055]
[1779112849797,38.3,76811.64,7.0,-0.58334,0.00013,30.37722]
[1779112851638,38.3,76821.55,7.0,-0.58205,0.00013,30.40224]
[1779112853657,38.3,76828.16,7.0,-0.58118,0.00013,30.41873]
[1779112855987,38.29,76829.8,7.0,-0.58097,0.00013,30.42277]
[1779112856097,38.29,76829.8,7.0,-0.58097,0.00013,30.42277]
[1779112856137,38.29,76829.8,7.0,-0.58097,0.00013,30.42277]
[1779112856650,38.29,76829.8,7.0,-0.58097,0.00013,30.42277]
[1779112856696,38.3,76824.92,7.0,-0.58161,0.00013,30.41067]
[1779112857711,38.3,76824.92,7.0,-0.58161,0.00013,30.41067]
[1779112857813,38.3,76824.92,7.0,-0.58161,0.00013,30.41067]
[1779112857887,38.3,76819.29,7.0,-0.58234,0.00013,30.3966]
[1779112860707,38.3,76827.05,7.0,-0.58133,0.00013,30.41599]
[1779112861170,38.3,76827.05,7.0,-0.58133,0.00013,30.41599]
[1779112861520,38.3,76827.05,7.0,-0.58133,0.00013,30.41599]
[1779112863340,38.3,76830.62,7.0,-0.58086,0.00013,30.42483]
[1779112863591,38.3,76830.62,7.0,-0.58086,0.00013,30.42483]
[1779112863635,38.3,76830.62,7.0,-0.58086,0.00013,30.42483]
[1779112865423,38.3,76827.12,7.0,-0.58132,0.00013,30.41616]
[1779112865742,38.3,76827.13,7.0,-0.58132,0.00013,30.41618]
[1779112866764,38.3,76827.13,7.0,-0.58132,0.00013,30.41618]
[1779112866791,38.3,76835.59,7.0,-0.58021,0.00013,30.43711]
[1779112868765,38.29,76843.32,7.0,-0.5792,0.00013,30.45601]
[1779112871564,38.29,76846.08,7.0,-0.57884,0.00013,30.46266]
[1779112871936,38.29,76849.93,7.0,-0.57833,0.00013,30.47199]
[1779112872505,38.29,76849.93,7.0,-0.57833,0.00013,30.47199]
[1779112873281,38.29,76845.36,7.0,-0.57894,0.00013,30.46085]
[1779112873800,38.29,76840.64,7.0,-0.57956,0.00013,30.44931]
[1779112874737,38.29,76840.64,7.0,-0.57956,0.00013,30.44931]
[1779112875411,38.29,76836.41,7.0,-0.58012,0.00013,30.43891]
[1779112876414,38.29,76839.42,7.0,-0.57972,0.00013,30.44628]
[1779112876822,38.29,76845.71,7.0,-0.5789,0.00013,30.4616]
[1779112877690,38.29,76845.71,7.0,-0.5789,0.00013,30.4616]
[1779112877828,38.29,76852.89,7.0,-0.57796,0.00013,30.47894]
[1779112880187,38.29,76853.49,7.0,-0.57789,0.00013,30.48031]
[1779112880274,38.29,76853.49,7.0,-0.57789,0.00013,30.48031]
[1779112880525,38.29,76853.49,7.0,-0.57789,0.00013,30.48031]
[1779112882029,38.28,76849.57,7.0,-0.5784,0.00013,30.47078]
[1779112883962,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884017,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884036,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884157,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884205,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884277,38.28,76852.62,7.0,-0.57801,0.00013,30.47807]
[1779112884880,38.28,76851.73,7.0,-0.57813,0.00013,30.4759]
[1779112885411,38.28,76851.73,7.0,-0.57813,0.00013,30.4759]
[1779112885708,38.28,76851.73,7.0,-0.57813,0.00013,30.4759]
[1779112885908,38.28,76851.73,7.0,-0.57813,0.00013,30.4759]
[1779112885927,38.28,76851.73,7.0,-0.57813,0.00013,30.4759]
[1779112885887,38.28,76825.34,7.0,-0.58158,0.00013,30.4112]
[1779112886018,38.28,76825.34,7.0,-0.58158,0.00013,30.4112]
[1779112886899,38.28,76825.34,7.0,-0.58158,0.00013,30.4112]
[1779112886894,38.28,76818.78,7.0,-0.58244,0.00013,30.39474]
[1779112887034,38.28,76818.78,7.0,-0.58244,0.00013,30.39474]
[1779112887901,38.28,76820.48,7.0,-0.58222,0.00013,30.39904]
[1779112888037,38.28,76820.48,7.0,-0.58222,0.00013,30.39904]
[1779112891278,38.28,76818.54,7.0,-0.58247,0.00013,30.39424]
[1779112891280,38.28,76818.54,7.0,-0.58247,0.00013,30.39424]
[1779112891292,38.28,76818.54,7.0,-0.58247,0.00013,30.39424]
[1779112891309,38.28,76818.54,7.0,-0.58247,0.00013,30.39424]
[1779112891669,38.28,76818.54,7.0,-0.58247,0.00013,30.39424]
[1779112891929,38.28,76820.06,7.0,-0.58228,0.00013,30.3951]
[1779112892936,38.28,76828.17,7.0,-0.58122,0.00013,30.41538]
[1779112892961,38.28,76828.17,7.0,-0.58122,0.00013,30.41538]
[1779112893012,38.28,76830.2,7.0,-0.58095,0.00013,30.42042]
[1779112894148,38.28,76830.2,7.0,-0.58095,0.00013,30.42042]
[1779112894332,38.28,76830.2,7.0,-0.58095,0.00013,30.42042]
[1779112894705,38.29,76828.44,7.0,-0.58118,0.00013,30.41607]
[1779112895665,38.29,76828.44,7.0,-0.58118,0.00013,30.41607]
[1779112895764,38.29,76822.69,7.0,-0.58193,0.00013,30.40176]
[1779112895994,38.29,76822.69,7.0,-0.58193,0.00013,30.40176]
[1779112896076,38.29,76817.45,7.0,-0.58262,0.00013,30.38859]
[1779112897898,38.29,76808.04,7.0,-0.58384,0.00013,30.36478]
[1779112898979,38.29,76805.68,7.0,-0.58415,0.00013,30.35876]
[1779112900192,38.29,76789.89,7.0,-0.58622,0.00013,30.31793]
[1779112901541,38.29,76789.89,7.0,-0.58622,0.00013,30.31793]
[1779112903481,38.29,76788.32,7.0,-0.58642,0.00013,30.31385]
[1779112903795,38.29,76788.32,7.0,-0.58642,0.00013,30.31385]
[1779112903901,38.29,76788.32,7.0,-0.58642,0.00013,30.31385]
[1779112903950,38.29,76809.43,7.0,-0.58366,0.00013,30.3684]
[1779112904338,38.29,76809.43,7.0,-0.58366,0.00013,30.3684]
[1779112904394,38.29,76809.43,7.0,-0.58366,0.00013,30.3684]
[1779112904475,38.29,76809.43,7.0,-0.58366,0.00013,30.3684]
[1779112904497,38.29,76814.5,7.0,-0.58299,0.00013,30.38127]
[1779112906815,38.29,76815.29,7.0,-0.58289,0.00013,30.38328]
[1779112906920,38.29,76810.11,7.0,-0.58357,0.00013,30.37017]
[1779112907639,38.29,76810.11,7.0,-0.58357,0.00013,30.37017]
[1779112907953,38.29,76810.11,7.0,-0.58357,0.00013,30.37017]
[1779112908420,38.29,76805.91,7.0,-0.58412,0.00013,30.35946]
[1779112908501,38.29,76799.91,7.0,-0.5849,0.00013,30.34405]
[1779112910057,38.29,76805.47,7.0,-0.58417,0.00013,30.35836]
[1779112911064,38.29,76811.65,7.0,-0.58336,0.00013,30.37414]
[1779112913336,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913352,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913368,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913373,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913448,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913796,38.29,76811.09,7.0,-0.58343,0.00013,30.37273]
[1779112913833,38.29,76812.88,7.0,-0.5832,0.00013,30.37729]
[1779112914281,38.29,76812.88,7.0,-0.5832,0.00013,30.37729]
[1779112914689,38.29,76812.88,7.0,-0.5832,0.00013,30.37729]
[1779112914799,38.29,76812.88,7.0,-0.5832,0.00013,30.37729]
[1779112916931,38.29,76814.22,7.0,-0.58302,0.00013,30.38068]
[1779112917803,38.29,76818.53,7.0,-0.58246,0.00013,30.39157]
[1779112917948,38.29,76818.53,7.0,-0.58246,0.00013,30.39157]
[1779112918115,38.29,76820.32,7.0,-0.58223,0.00013,30.39607]
[1779112920384,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920394,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920650,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920716,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920893,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920925,38.29,76817.59,7.0,-0.58258,0.00013,30.38922]
[1779112920948,38.29,76815.28,7.0,-0.58288,0.00013,30.38343]
[1779112922642,38.29,76813.87,7.0,-0.58307,0.00013,30.37986]
[1779112922678,38.29,76819.24,7.0,-0.58236,0.00013,30.39342]
[1779112923079,38.29,76819.24,7.0,-0.58236,0.00013,30.39342]
[1779112923203,38.29,76819.24,7.0,-0.58236,0.00013,30.39342]
[1779112923785,38.29,76813.38,7.0,-0.58313,0.00013,30.37865]
[1779112924921,38.29,76813.38,7.0,-0.58313,0.00013,30.37865]
[1779112925821,38.29,76813.38,7.0,-0.58313,0.00013,30.37865]
[1779112925924,38.3,76800.76,7.0,-0.58478,0.00013,30.34643]
[1779112927564,38.3,76800.31,7.0,-0.58484,0.00013,30.34527]
[1779112930310,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930358,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930379,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930779,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930799,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930903,38.3,76804.02,7.0,-0.58435,0.00013,30.35482]
[1779112930916,38.3,76815.27,7.0,-0.58288,0.00013,30.38348]
[1779112931979,38.3,76815.27,7.0,-0.58288,0.00013,30.38348]
[1779112932526,38.3,76807.45,7.0,-0.5839,0.00013,30.3636]
[1779112933390,38.3,76801.93,7.0,-0.58462,0.00013,30.34945]
[1779112934103,38.3,76801.93,7.0,-0.58462,0.00013,30.34945]
[1779112935612,38.3,76800.86,7.0,-0.58476,0.00013,30.34669]
[1779112935713,38.3,76801.71,7.0,-0.58465,0.00013,30.34889]
[1779112936703,38.3,76801.71,7.0,-0.58465,0.00013,30.34889]
[1779112936967,38.3,76801.71,7.0,-0.58465,0.00013,30.34889]
[1779112940808,38.3,76790.99,7.0,-0.58605,0.00013,30.32118]
[1779112942592,38.3,76790.99,7.0,-0.58605,0.00013,30.32118]
[1779112943069,38.3,76786.67,7.0,-0.58662,0.00013,30.3099]
[1779112943342,38.3,76786.67,7.0,-0.58662,0.00013,30.3099]
[1779112944834,38.3,76784.09,7.0,-0.58695,0.00013,30.30316]
[1779112944871,38.3,76784.09,7.0,-0.58695,0.00013,30.30316]
[1779112946311,38.3,76794.81,7.0,-0.58555,0.00013,30.33119]
[1779112949332,38.3,76798.51,7.0,-0.58506,0.00013,30.34079]
[1779112953762,38.3,76801.52,7.0,-0.58468,0.00013,30.34558]
[1779112956445,38.3,76794.66,7.0,-0.58558,0.00013,30.32786]
[1779112958362,38.3,76794.77,7.0,-0.58556,0.00013,30.32816]
[1779112958460,38.3,76788.22,7.0,-0.58642,0.00013,30.31111]
[1779112960033,38.3,76788.22,7.0,-0.58642,0.00013,30.31111]
[1779112960057,38.3,76788.08,7.0,-0.58643,0.00013,30.31076]
[1779112960599,38.3,76788.08,7.0,-0.58643,0.00013,30.31076]
[1779112960683,38.3,76773.87,7.0,-0.58829,0.00013,30.27328]
[1779112961300,38.3,76773.87,7.0,-0.58829,0.00013,30.27328]
[1779112961659,38.3,76773.87,7.0,-0.58829,0.00013,30.27328]
[1779112961709,38.3,76763.61,7.0,-0.58963,0.00013,30.24572]
[1779112963430,38.3,76763.88,7.0,-0.58961,0.00013,30.2463]
[1779112968465,38.29,76769.36,7.0,-0.58891,0.00013,30.26074]
[1779112971188,38.29,76770.35,7.0,-0.58878,0.00013,30.26328]
[1779112971475,38.29,76770.35,7.0,-0.58878,0.00013,30.26328]
[1779112971538,38.29,76772.03,7.0,-0.58857,0.00013,30.2677]
[1779112973409,38.28,76772.34,7.0,-0.58853,0.00013,30.26847]
[1779112973500,38.28,76772.11,7.0,-0.58856,0.00013,30.26779]
[1779112976125,38.28,76773.91,7.0,-0.58833,0.00013,30.2725]
[1779112977242,38.28,76773.29,7.0,-0.58842,0.00013,30.2708]
[1779112977342,38.28,76773.29,7.0,-0.58842,0.00013,30.2708]
[1779112977528,38.28,76771.58,7.0,-0.58865,0.00013,30.26617]
[1779112978535,38.28,76763.42,7.0,-0.58971,0.00013,30.24432]
[1779112979194,38.28,76763.42,7.0,-0.58971,0.00013,30.24432]
[1779112979542,38.28,76756.44,7.0,-0.59062,0.00013,30.22547]
[1779112980123,38.28,76756.44,7.0,-0.59062,0.00013,30.22547]
[1779112980988,38.28,76754.03,7.0,-0.59093,0.00013,30.21888]
[1779112981275,38.28,76754.03,7.0,-0.59093,0.00013,30.21888]
[1779112984531,38.28,76750.77,7.0,-0.59135,0.00013,30.21003]
[1779112984590,38.28,76750.77,7.0,-0.59135,0.00013,30.21003]
[1779112984828,38.28,76750.77,7.0,-0.59135,0.00013,30.21003]
[1779112985078,38.28,76750.28,7.0,-0.59142,0.00013,30.20873]
[1779112985519,38.28,76750.28,7.0,-0.59142,0.00013,30.20873]
[1779112986152,38.28,76750.28,7.0,-0.59142,0.00013,30.20873]
[1779112986298,38.28,76750.28,7.0,-0.59142,0.00013,30.20873]
[1779112986852,38.28,76750.28,7.0,-0.59142,0.00013,30.20873]
[1779112986876,38.28,76753.5,7.0,-0.59099,0.00013,30.21756]
[1779112987515,38.28,76753.5,7.0,-0.59099,0.00013,30.21756]
[1779112987598,38.28,76753.5,7.0,-0.59099,0.00013,30.21756]
[1779112988608,38.28,76753.5,7.0,-0.59099,0.00013,30.21756]
[1779112988670,38.28,76753.5,7.0,-0.59099,0.00013,30.21756]
[1779112989600,38.28,76752.77,7.0,-0.59109,0.00013,30.21562]
[1779112989638,38.28,76752.77,7.0,-0.59109,0.00013,30.21562]
[1779112989702,38.28,76752.77,7.0,-0.59109,0.00013,30.21562]
[1779112989975,38.29,76754.06,7.0,-0.59092,0.00013,30.21917]
[1779112991626,38.28,76763.99,7.0,-0.58962,0.00013,30.24605]
[1779112992374,38.28,76763.99,7.0,-0.58962,0.00013,30.24605]
[1779112992386,38.28,76763.99,7.0,-0.58962,0.00013,30.24605]
[1779112992633,38.28,76768.11,7.0,-0.58909,0.00013,30.2571]
[1779112993640,38.28,76775.35,7.0,-0.58814,0.00013,30.27636]
[1779112994933,38.28,76775.35,7.0,-0.58814,0.00013,30.27636]
[1779112994998,38.28,76783.46,7.0,-0.58709,0.00013,30.29781]
[1779112995071,38.28,76783.46,7.0,-0.58709,0.00013,30.29781]
[1779112996517,38.28,76783.46,7.0,-0.58709,0.00013,30.29781]
[1779112996800,38.28,76783.46,7.0,-0.58709,0.00013,30.29781]
[1779112996828,38.28,76783.4,7.0,-0.58709,0.00013,30.29768]
[1779112997464,38.28,76783.4,7.0,-0.58709,0.00013,30.29768]
[1779112997507,38.28,76783.4,7.0,-0.58709,0.00013,30.29768]
[1779112997911,38.28,76783.4,7.0,-0.58709,0.00013,30.29768]
[1779112997959,38.28,76776.5,7.0,-0.58799,0.00013,30.27949]
[1779113000689,38.28,76772.06,7.0,-0.58857,0.00013,30.26767]
[1779113001155,38.28,76772.06,7.0,-0.58857,0.00013,30.26767]
[1779113002337,38.28,76771.77,7.0,-0.58861,0.00013,30.26688]
[1779113002703,38.28,76779.61,7.0,-0.58758,0.00013,30.28773]
[1779113003549,38.28,76779.61,7.0,-0.58758,0.00013,30.28773]
[1779113006160,38.28,76788.05,7.0,-0.58648,0.00013,30.30999]
[1779113008267,38.29,76790.6,7.0,-0.58614,0.00013,30.31671]
[1779113009068,38.29,76790.6,7.0,-0.58614,0.00013,30.31671]
[1779113015091,38.29,76792.82,7.0,-0.58585,0.00013,30.31972]
[1779113023850,38.29,76796.62,7.0,-0.58534,0.00013,30.32974]
[1779113026871,38.29,76787.35,7.0,-0.58655,0.00013,30.30565]
[1779113027884,38.29,76787.35,7.0,-0.58655,0.00013,30.30565]
[1779113029623,38.3,76784.38,7.0,-0.58694,0.00013,30.29791]
[1779113029630,38.3,76784.38,7.0,-0.58694,0.00013,30.29791]
[1779113029887,38.3,76784.38,7.0,-0.58694,0.00013,30.29791]
[1779113030156,38.3,76783.91,7.0,-0.587,0.00013,30.29665]
[1779113031650,38.3,76783.91,7.0,-0.587,0.00013,30.29668]
[1779113031890,38.3,76783.91,7.0,-0.587,0.00013,30.29668]
[1779113035263,38.3,76784.69,7.0,-0.58689,0.00013,30.29885]
[1779113035303,38.3,76784.69,7.0,-0.58689,0.00013,30.29885]
[1779113035935,38.3,76784.95,7.0,-0.58685,0.00013,30.29956]
[1779113037047,38.3,76775.05,7.0,-0.58814,0.00013,30.27344]
[1779113039834,38.3,76773.78,7.0,-0.58831,0.00013,30.27004]
[1779113039963,38.3,76773.59,7.0,-0.58834,0.00013,30.26948]
[1779113042975,38.3,76774.0,7.0,-0.58829,0.00013,30.27046]
[1779113042994,38.3,76774.0,7.0,-0.58829,0.00013,30.27046]
[1779113043031,38.3,76774.0,7.0,-0.58829,0.00013,30.27046]
[1779113043062,38.29,76773.95,7.0,-0.5883,0.00013,30.27026]
[1779113044595,38.29,76773.95,7.0,-0.58831,0.00013,30.27021]
[1779113046470,38.29,76779.94,7.0,-0.58752,0.00013,30.28614]
[1779113049803,38.3,76786.48,7.0,-0.58666,0.00013,30.3034]
[1779113051042,38.3,76792.38,7.0,-0.58589,0.00013,30.31883]
[1779113053060,38.3,76805.25,7.0,-0.58421,0.00013,30.35206]
[1779113054206,38.3,76806.48,7.0,-0.58405,0.00013,30.35519]
[1779113054497,38.3,76806.48,7.0,-0.58405,0.00013,30.35519]
[1779113054687,38.3,76806.48,7.0,-0.58405,0.00013,30.35519]
[1779113054721,38.3,76806.48,7.0,-0.58405,0.00013,30.35519]
[1779113055781,38.3,76808.31,7.0,-0.58381,0.00013,30.35988]
[1779113055968,38.3,76808.31,7.0,-0.58381,0.00013,30.35988]
[1779113056080,38.3,76820.73,7.0,-0.58218,0.00013,30.39132]
[1779113057087,38.3,76828.86,7.0,-0.58111,0.00013,30.41166]
[1779113058094,38.3,76820.54,7.0,-0.5822,0.00013,30.39091]
[1779113058243,38.3,76820.54,7.0,-0.5822,0.00013,30.39091]
[1779113060608,38.3,76819.44,7.0,-0.58234,0.00013,30.3882]
[1779113061018,38.3,76819.44,7.0,-0.58234,0.00013,30.3882]
[1779113061123,38.3,76819.34,7.0,-0.58236,0.00013,30.38794]
[1779113061286,38.3,76819.34,7.0,-0.58236,0.00013,30.38794]
[1779113061317,38.3,76819.34,7.0,-0.58236,0.00013,30.38794]
[1779113061324,38.3,76819.34,7.0,-0.58236,0.00013,30.38794]
[1779113062124,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113062269,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113062827,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113062888,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113063013,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113063056,38.3,76830.55,7.0,-0.58089,0.00013,30.41593]
[1779113063131,38.3,76849.76,7.0,-0.57837,0.00013,30.46293]
[1779113063843,38.3,76849.76,7.0,-0.57837,0.00013,30.46293]
[1779113064138,38.3,76843.83,7.0,-0.57915,0.00013,30.44851]
[1779113065145,38.3,76835.03,7.0,-0.5803,0.00013,30.42694]
[1779113065192,38.3,76835.03,7.0,-0.5803,0.00013,30.42694]
[1779113065718,38.3,76835.03,7.0,-0.5803,0.00013,30.42694]
[1779113066511,38.3,76833.36,7.0,-0.58052,0.00013,30.42282]
[1779113066661,38.3,76833.36,7.0,-0.58052,0.00013,30.42282]
[1779113067217,38.3,76832.37,7.0,-0.58065,0.00013,30.42035]
[1779113068065,38.3,76832.37,7.0,-0.58065,0.00013,30.42035]
[1779113068418,38.3,76833.24,7.0,-0.58054,0.00013,30.42246]
[1779113068614,38.3,76833.24,7.0,-0.58054,0.00013,30.42246]
[1779113068664,38.3,76833.24,7.0,-0.58054,0.00013,30.42246]
[1779113068824,38.3,76833.24,7.0,-0.58054,0.00013,30.42246]
[1779113068912,38.3,76833.24,7.0,-0.58054,0.00013,30.42246]
[1779113069009,38.29,76836.66,7.0,-0.5801,0.00013,30.43086]
[1779113069888,38.29,76836.66,7.0,-0.5801,0.00013,30.43086]
[1779113069998,38.29,76836.66,7.0,-0.5801,0.00013,30.43086]
[1779113070025,38.29,76836.66,7.0,-0.5801,0.00013,30.43086]
[1779113070035,38.29,76846.4,7.0,-0.57882,0.00013,30.45464]
[1779113070209,38.29,76846.4,7.0,-0.57882,0.00013,30.45464]
[1779113070420,38.29,76846.4,7.0,-0.57882,0.00013,30.45464]
[1779113070427,38.29,76846.4,7.0,-0.57882,0.00013,30.45464]
[1779113070453,38.29,76840.67,7.0,-0.57957,0.00013,30.44068]
[1779113071387,38.29,76830.38,7.0,-0.58093,0.00013,30.41234]
[1779113072938,38.29,76830.38,7.0,-0.58093,0.00013,30.41234]
[1779113072969,38.29,76830.6,7.0,-0.58091,0.00013,30.41284]
[1779113076157,38.29,76833.23,7.0,-0.58056,0.00013,30.41933]
[1779113075347,38.29,76839.23,7.0,-0.57978,0.00013,30.43408]
[1779113076236,38.29,76846.48,7.0,-0.57883,0.00013,30.45175]
[1779113077243,38.29,76846.48,7.0,-0.57883,0.00013,30.45175]
[1779113078961,38.29,76853.1,7.0,-0.57796,0.00013,30.46769]
[1779113079805,38.29,76853.1,7.0,-0.57796,0.00013,30.46769]
[1779113079946,38.29,76853.1,7.0,-0.57796,0.00013,30.46769]
[1779113080069,38.29,76853.1,7.0,-0.57796,0.00013,30.46769]
[1779113082473,38.29,76862.13,7.0,-0.57678,0.00013,30.48924]
[1779113083834,38.29,76856.65,7.0,-0.5775,0.00013,30.47615]
[1779113087304,38.29,76863.08,7.0,-0.57666,0.00013,30.49144]
[1779113089115,38.29,76863.08,7.0,-0.57666,0.00013,30.49144]
[1779113091047,38.29,76863.83,7.0,-0.57656,0.00013,30.4932]
[1779113091141,38.29,76870.63,7.0,-0.57567,0.00013,30.50925]
[1779113091891,38.29,76870.63,7.0,-0.57567,0.00013,30.50925]
[1779113093293,38.29,76871.5,7.0,-0.57555,0.00013,30.51129]
[1779113094500,38.29,76873.33,7.0,-0.57531,0.00013,30.51557]
[1779113096906,38.29,76875.8,7.0,-0.57499,0.00013,30.52133]
[1779113096953,38.29,76875.8,7.0,-0.57499,0.00013,30.52133]
[1779113096986,38.28,76882.45,7.0,-0.57412,0.00013,30.53675]
[1779113097532,38.28,76882.45,7.0,-0.57412,0.00013,30.53675]
[1779113097573,38.28,76882.45,7.0,-0.57412,0.00013,30.53675]
[1779113097620,38.28,76882.45,7.0,-0.57412,0.00013,30.53675]
[1779113097876,38.28,76882.45,7.0,-0.57412,0.00013,30.53675]
[1779113097975,38.29,76892.7,7.0,-0.57277,0.00013,30.56029]
[1779113098952,38.29,76892.7,7.0,-0.57277,0.00013,30.56029]
[1779113099118,38.29,76903.94,7.0,-0.57129,0.00013,30.58569]
[1779113100067,38.29,76903.94,7.0,-0.57129,0.00013,30.58569]
[1779113100258,38.29,76906.7,7.0,-0.57092,0.00013,30.59187]
[1779113100914,38.29,76906.7,7.0,-0.57092,0.00013,30.59187]
[1779113100963,38.29,76905.39,7.0,-0.5711,0.00013,30.58894]
[1779113101926,38.29,76905.39,7.0,-0.5711,0.00013,30.58894]
[1779113102628,38.29,76908.83,7.0,-0.57064,0.00013,30.5966]
[1779113104292,38.29,76910.05,7.0,-0.57048,0.00013,30.59931]
[1779113105222,38.29,76910.48,7.0,-0.57043,0.00013,30.60026]
[1779113105535,38.29,76910.48,7.0,-0.57043,0.00013,30.60026]
[1779113106098,38.29,76910.48,7.0,-0.57043,0.00013,30.60026]
[1779113106151,38.29,76910.48,7.0,-0.57043,0.00013,30.60026]
[1779113106168,38.29,76910.48,7.0,-0.57043,0.00013,30.60026]
[1779113106139,38.29,76911.26,7.0,-0.57033,0.00013,30.60197]
[1779113106204,38.29,76911.26,7.0,-0.57033,0.00013,30.60197]
[1779113107106,38.29,76911.26,7.0,-0.57033,0.00013,30.60197]
[1779113108014,38.28,76889.54,7.0,-0.57319,0.00013,30.55304]
[1779113108494,38.28,76889.54,7.0,-0.57319,0.00013,30.55304]
[1779113108511,38.28,76885.72,7.0,-0.57369,0.00013,30.54428]
[1779113110140,38.28,76885.72,7.0,-0.57369,0.00013,30.54428]
[1779113110177,38.28,76890.54,7.0,-0.57306,0.00013,30.5553]
[1779113110769,38.28,76890.54,7.0,-0.57306,0.00013,30.5553]
[1779113110871,38.28,76890.54,7.0,-0.57306,0.00013,30.5553]
[1779113110953,38.28,76890.54,7.0,-0.57306,0.00013,30.5553]
[1779113111058,38.28,76897.23,7.0,-0.57217,0.00013,30.57053]
[1779113111894,38.28,76891.13,7.0,-0.57298,0.00013,30.55666]
[1779113115502,38.28,76885.69,7.0,-0.5737,0.00013,30.54414]
[1779113116621,38.28,76885.69,7.0,-0.5737,0.00013,30.54414]
[1779113116698,38.28,76885.69,7.0,-0.5737,0.00013,30.54414]
[1779113116741,38.28,76885.69,7.0,-0.5737,0.00013,30.54414]
[1779113116811,38.28,76884.79,7.0,-0.57382,0.00013,30.54205]
[1779113118523,38.28,76879.67,7.0,-0.57449,0.00013,30.53018]
[1779113119307,38.28,76879.67,7.0,-0.57449,0.00013,30.53018]
[1779113119895,38.28,76879.67,7.0,-0.57449,0.00013,30.53018]
[1779113119961,38.28,76877.06,7.0,-0.57484,0.00013,30.52408]
[1779113123209,38.28,76882.19,7.0,-0.57416,0.00013,30.53601]
[1779113126323,38.28,76883.35,7.0,-0.57401,0.00013,30.53869]
[1779113127051,38.28,76883.35,7.0,-0.57401,0.00013,30.53869]
[1779113127092,38.28,76883.35,7.0,-0.57401,0.00013,30.53869]
[1779113127128,38.28,76883.35,7.0,-0.57401,0.00013,30.53869]
[1779113127121,38.28,76883.74,7.0,-0.57396,0.00013,30.53959]
[1779113127334,38.28,76883.74,7.0,-0.57396,0.00013,30.53959]
[1779113128875,38.28,76883.74,7.0,-0.57396,0.00013,30.53959]
[1779113129058,38.28,76873.16,7.0,-0.57534,0.00013,30.51504]
[1779113130618,38.28,76873.16,7.0,-0.57534,0.00013,30.51504]
[1779113130752,38.28,76860.39,7.0,-0.57702,0.00013,30.48489]
[1779113132956,38.28,76860.04,7.0,-0.57708,0.00013,30.48111]
[1779113135235,38.28,76863.68,7.0,-0.5766,0.00013,30.48975]
[1779113135267,38.28,76861.18,7.0,-0.57693,0.00013,30.4838]
[1779113135389,38.28,76861.18,7.0,-0.57693,0.00013,30.4838]
[1779113136688,38.28,76859.2,7.0,-0.57719,0.00013,30.47908]
[1779113137030,38.28,76859.2,7.0,-0.57719,0.00013,30.47908]
[1779113137122,38.28,76850.8,7.0,-0.57829,0.00013,30.4589]
[1779113138704,38.28,76850.8,7.0,-0.57829,0.00013,30.45889]
[1779113138881,38.28,76857.43,7.0,-0.57742,0.00013,30.4748]
[1779113139921,38.28,76857.43,7.0,-0.57742,0.00013,30.4748]
[1779113140018,38.28,76854.01,7.0,-0.57787,0.00013,30.46656]
[1779113140984,38.28,76854.01,7.0,-0.57787,0.00013,30.46656]
[1779113141036,38.28,76846.71,7.0,-0.57883,0.00013,30.44891]
[1779113141559,38.28,76846.71,7.0,-0.57883,0.00013,30.44891]
[1779113142112,38.28,76846.71,7.0,-0.57883,0.00013,30.44891]
[1779113142160,38.28,76841.04,7.0,-0.57958,0.00013,30.43507]
[1779113142546,38.28,76841.04,7.0,-0.57958,0.00013,30.43507]
[1779113143204,38.28,76841.04,7.0,-0.57958,0.00013,30.43507]
[1779113143258,38.28,76841.04,7.0,-0.57958,0.00013,30.43507]
[1779113143246,38.28,76849.35,7.0,-0.57849,0.00013,30.45527]
[1779113143466,38.28,76849.35,7.0,-0.57849,0.00013,30.45527]
[1779113143752,38.28,76849.35,7.0,-0.57849,0.00013,30.45527]
[1779113144018,38.28,76865.63,7.0,-0.57635,0.00013,30.49425]
[1779113146738,38.28,76870.49,7.0,-0.57571,0.00013,30.50569]
[1779113150925,38.28,76866.97,7.0,-0.57617,0.00013,30.49741]
[1779113151186,38.28,76866.97,7.0,-0.57617,0.00013,30.49741]
[1779113152566,38.28,76867.13,7.0,-0.57615,0.00013,30.49779]
[1779113152780,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113153430,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113153491,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113153495,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113153770,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113153811,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113154095,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113154315,38.28,76859.02,7.0,-0.57722,0.00013,30.47853]
[1779113154177,38.28,76830.26,7.0,-0.58099,0.00013,30.40849]
[1779113154605,38.28,76830.26,7.0,-0.58099,0.00013,30.40849]
[1779113155187,38.28,76799.07,7.0,-0.58508,0.00013,30.32947]
[1779113155481,38.28,76799.07,7.0,-0.58508,0.00013,30.32947]
[1779113155805,38.28,76799.07,7.0,-0.58508,0.00013,30.32941]
[1779113156812,38.28,76776.88,7.0,-0.58798,0.00013,30.27139]
[1779113158148,38.28,76766.86,7.0,-0.5893,0.00013,30.24454]
[1779113160125,38.28,76766.08,7.0,-0.5894,0.00013,30.24244]
[1779113160140,38.28,76766.08,7.0,-0.5894,0.00013,30.24244]
[1779113160273,38.28,76766.08,7.0,-0.5894,0.00013,30.24244]
[1779113160201,38.28,76764.84,7.0,-0.58956,0.00013,30.23904]
[1779113160657,38.28,76764.84,7.0,-0.58956,0.00013,30.23904]
[1779113161216,38.28,76764.84,7.0,-0.58956,0.00013,30.23904]
[1779113161258,38.28,76749.12,7.0,-0.59161,0.00013,30.19635]
[1779113162094,38.28,76749.12,7.0,-0.59161,0.00013,30.19635]
[1779113162145,38.28,76738.12,7.0,-0.59305,0.00013,30.16597]
[1779113162909,38.28,76738.12,7.0,-0.59305,0.00013,30.16597]
[1779113163083,38.28,76738.12,7.0,-0.59305,0.00013,30.16597]
[1779113163106,38.28,76738.12,7.0,-0.59305,0.00013,30.16597]
[1779113163129,38.28,76738.12,7.0,-0.59305,0.00013,30.16597]
[1779113163202,38.28,76738.69,7.0,-0.59297,0.00013,30.16763]
[1779113164064,38.28,76738.69,7.0,-0.59297,0.00013,30.16763]
[1779113164121,38.28,76765.73,7.0,-0.58944,0.00013,30.24159]
[1779113164381,38.28,76765.73,7.0,-0.58944,0.00013,30.24159]
[1779113164655,38.28,76765.73,7.0,-0.58944,0.00013,30.24159]
[1779113165256,38.28,76765.73,7.0,-0.58944,0.00013,30.24159]
[1779113165268,38.28,76768.31,7.0,-0.5891,0.00013,30.24856]
[1779113165313,38.28,76768.31,7.0,-0.5891,0.00013,30.24856]
[1779113165363,38.28,76768.31,7.0,-0.5891,0.00013,30.24856]
[1779113165483,38.28,76768.31,7.0,-0.5891,0.00013,30.24856]
[1779113165898,38.28,76762.67,7.0,-0.58983,0.00013,30.23338]
[1779113166502,38.28,76762.67,7.0,-0.58983,0.00013,30.23338]
[1779113166548,38.28,76762.67,7.0,-0.58983,0.00013,30.23338]
[1779113166654,38.28,76762.67,7.0,-0.58983,0.00013,30.23338]
[1779113167178,38.28,76743.93,7.0,-0.59227,0.00013,30.18232]
[1779113169232,38.28,76743.93,7.0,-0.59227,0.00013,30.18232]
[1779113168898,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169488,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169512,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169676,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169723,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169787,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169800,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169876,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113169961,38.28,76729.83,7.0,-0.59411,0.00013,30.1431]
[1779113170006,38.28,76757.66,7.0,-0.59048,0.00013,30.21992]
[1779113170662,38.28,76757.66,7.0,-0.59048,0.00013,30.21992]
[1779113171284,38.28,76757.66,7.0,-0.59048,0.00013,30.21992]
[1779113171207,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113171481,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113171555,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113171713,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113171849,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113171888,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113172818,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113172833,38.28,76764.69,7.0,-0.58957,0.00013,30.23891]
[1779113172932,38.28,76767.73,7.0,-0.58917,0.00013,30.24704]
[1779113174115,38.28,76767.73,7.0,-0.58917,0.00013,30.24704]
[1779113174163,38.28,76767.7,7.0,-0.58918,0.00013,30.24686]
[1779113174419,38.28,76767.7,7.0,-0.58918,0.00013,30.24686]
[1779113175773,38.28,76767.76,7.0,-0.58918,0.00013,30.24696]
[1779113175815,38.28,76767.76,7.0,-0.58918,0.00013,30.24696]
[1779113175949,38.28,76767.76,7.0,-0.58918,0.00013,30.24696]
[1779113176986,38.28,76767.76,7.0,-0.58918,0.00013,30.24696]
[1779113177059,38.28,76776.01,7.0,-0.5881,0.00013,30.26896]
[1779113177689,38.28,76776.01,7.0,-0.5881,0.00013,30.26896]
[1779113177701,38.28,76776.01,7.0,-0.5881,0.00013,30.26896]
[1779113177990,38.28,76776.01,7.0,-0.5881,0.00013,30.26896]
[1779113178000,38.28,76776.01,7.0,-0.5881,0.00013,30.26896]
[1779113178201,38.28,76773.29,7.0,-0.58846,0.00013,30.26171]
[1779113180041,38.27,76765.65,7.0,-0.58946,0.00013,30.24111]
[1779113180758,38.27,76765.65,7.0,-0.58946,0.00013,30.24111]
[1779113181270,38.27,76755.4,7.0,-0.5908,0.00013,30.21341]
[1779113181755,38.27,76755.4,7.0,-0.5908,0.00013,30.21341]
[1779113182030,38.28,76742.97,7.0,-0.59242,0.00013,30.17935]
[1779113184017,38.28,76742.11,7.0,-0.59253,0.00013,30.17701]
[1779113186708,38.28,76741.71,7.0,-0.59258,0.00013,30.17591]
[1779113186736,38.28,76741.71,7.0,-0.59258,0.00013,30.17591]
[1779113187885,38.28,76740.8,7.0,-0.5927,0.00013,30.17339]
[1779113187946,38.28,76740.8,7.0,-0.5927,0.00013,30.17339]
[1779113188340,38.28,76743.92,7.0,-0.59229,0.00013,30.18203]
[1779113189075,38.28,76743.92,7.0,-0.59229,0.00013,30.18203]
[1779113189148,38.28,76738.08,7.0,-0.59305,0.00013,30.16586]
[1779113190079,38.28,76738.08,7.0,-0.59305,0.00013,30.16586]
[1779113192898,38.28,76740.48,7.0,-0.59275,0.00013,30.16954]
[1779113192982,38.28,76740.48,7.0,-0.59275,0.00013,30.16954]
[1779113193573,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113193639,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113193881,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113193893,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113193910,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113193963,38.28,76741.27,7.0,-0.59265,0.00013,30.17174]
[1779113195661,38.28,76745.7,7.0,-0.59207,0.00013,30.18398]
[1779113195751,38.28,76745.7,7.0,-0.59207,0.00013,30.18398]
[1779113195866,38.28,76745.7,7.0,-0.59207,0.00013,30.18398]
[1779113196303,38.28,76745.7,7.0,-0.59207,0.00013,30.18398]
[1779113196222,38.28,76759.52,7.0,-0.59026,0.00013,30.22176]
[1779113196567,38.28,76759.52,7.0,-0.59026,0.00013,30.22176]
[1779113197117,38.28,76759.49,7.0,-0.59027,0.00013,30.22169]
[1779113197926,38.28,76759.49,7.0,-0.59027,0.00013,30.22169]
[1779113198124,38.28,76767.45,7.0,-0.58923,0.00013,30.24312]
[1779113198795,38.28,76767.45,7.0,-0.58923,0.00013,30.24312]
[1779113199242,38.28,76767.45,7.0,-0.58923,0.00013,30.24312]
[1779113199262,38.28,76772.52,7.0,-0.58857,0.00013,30.25664]
[1779113201478,38.27,76776.57,7.0,-0.58804,0.00013,30.26736]
[1779113201966,38.27,76776.57,7.0,-0.58804,0.00013,30.26736]
[1779113202152,38.27,76778.22,7.0,-0.58783,0.00013,30.2717]
[1779113202857,38.27,76778.22,7.0,-0.58783,0.00013,30.2717]
[1779113202860,38.27,76778.22,7.0,-0.58783,0.00013,30.2717]
[1779113203212,38.27,76770.34,7.0,-0.58886,0.00013,30.25064]
[1779113203660,38.27,76770.34,7.0,-0.58886,0.00013,30.25064]
[1779113203773,38.27,76770.34,7.0,-0.58886,0.00013,30.25064]
[1779113203787,38.27,76770.34,7.0,-0.58886,0.00013,30.25064]
[1779113204166,38.27,76770.34,7.0,-0.58887,0.00013,30.25058]
[1779113205173,38.27,76765.14,7.0,-0.58955,0.00013,30.23655]
[1779113206592,38.27,76765.58,7.0,-0.5895,0.00013,30.23768]
[1779113206638,38.27,76765.58,7.0,-0.5895,0.00013,30.23768]
[1779113207190,38.27,76765.58,7.0,-0.5895,0.00013,30.23768]
[1779113207216,38.27,76768.58,7.0,-0.58911,0.00013,30.24569]
[1779113207709,38.27,76768.58,7.0,-0.58911,0.00013,30.24569]
[1779113208194,38.27,76768.58,7.0,-0.58911,0.00013,30.24564]
[1779113213229,38.26,76765.78,7.0,-0.58949,0.00013,30.23783]
[1779113213627,38.26,76765.78,7.0,-0.58949,0.00013,30.23783]
[1779113214236,38.26,76765.73,7.0,-0.5895,0.00013,30.23764]
[1779113214436,38.26,76765.73,7.0,-0.5895,0.00013,30.23764]
[1779113215153,38.26,76765.73,7.0,-0.5895,0.00013,30.23764]
[1779113216334,38.26,76769.91,7.0,-0.58896,0.00013,30.24882]
[1779113216553,38.26,76773.35,7.0,-0.58851,0.00013,30.25796]
[1779113219042,38.26,76777.88,7.0,-0.58791,0.00013,30.27012]
[1779113219271,38.26,76787.48,7.0,-0.58666,0.00013,30.2955]
[1779113220278,38.26,76794.42,7.0,-0.58575,0.00013,30.31366]
[1779113220939,38.26,76794.42,7.0,-0.58575,0.00013,30.31366]
[1779113224672,38.26,76792.9,7.0,-0.58594,0.00013,30.30972]
[1779113226769,38.26,76785.01,7.0,-0.58698,0.00013,30.28906]
[1779113226792,38.26,76785.01,7.0,-0.58698,0.00013,30.28906]
[1779113226859,38.26,76785.01,7.0,-0.58698,0.00013,30.28906]
[1779113227327,38.26,76777.91,7.0,-0.58791,0.00013,30.27023]
[1779113227442,38.26,76777.91,7.0,-0.58791,0.00013,30.27023]
[1779113228334,38.26,76765.56,7.0,-0.58953,0.00013,30.23713]
[1779113230348,38.26,76766.93,7.0,-0.58935,0.00013,30.24072]
[1779113231227,38.26,76766.93,7.0,-0.58935,0.00013,30.24072]
[1779113231355,38.25,76767.15,7.0,-0.58933,0.00013,30.24126]
[1779113231780,38.25,76767.15,7.0,-0.58933,0.00013,30.24126]
[1779113232363,38.25,76767.77,7.0,-0.58925,0.00013,30.24287]
[1779113234612,38.25,76765.85,7.0,-0.5895,0.00013,30.23765]
[1779113234658,38.25,76765.85,7.0,-0.5895,0.00013,30.23765]
[1779113234902,38.25,76765.85,7.0,-0.5895,0.00013,30.23765]
[1779113234986,38.25,76765.85,7.0,-0.5895,0.00013,30.23765]
[1779113235104,38.25,76765.85,7.0,-0.5895,0.00013,30.23765]
[1779113235341,38.25,76763.25,7.0,-0.58984,0.00013,30.23063]
[1779113236000,38.25,76763.25,7.0,-0.58984,0.00013,30.23063]
[1779113236018,38.25,76752.09,7.0,-0.5913,0.00013,30.20027]
[1779113236387,38.25,76752.09,7.0,-0.5913,0.00013,30.20027]
[1779113236487,38.25,76739.89,7.0,-0.59289,0.00013,30.16668]
[1779113239412,38.25,76736.27,7.0,-0.59336,0.00013,30.15669]
[1779113243137,38.25,76730.9,7.0,-0.59406,0.00013,30.14164]
[1779113245668,38.25,76721.97,7.0,-0.59523,0.00013,30.11644]
[1779113247468,38.25,76727.82,7.0,-0.59447,0.00013,30.13297]
[1779113248415,38.25,76727.82,7.0,-0.59447,0.00013,30.13297]
[1779113248966,38.25,76735.42,7.0,-0.59347,0.00013,30.15427]
[1779113250490,38.25,76740.5,7.0,-0.59281,0.00013,30.1684]
[1779113252183,38.25,76740.5,7.0,-0.59281,0.00013,30.1684]
[1779113252190,38.25,76749.27,7.0,-0.59168,0.00013,30.18965]
[1779113252488,38.25,76749.27,7.0,-0.59168,0.00013,30.18965]
[1779113252508,38.25,76749.27,7.0,-0.59168,0.00013,30.18965]
[1779113252610,38.25,76755.7,7.0,-0.59084,0.00013,30.20725]
[1779113255553,38.25,76757.1,7.0,-0.59066,0.00013,30.211]
[1779113255569,38.25,76757.1,7.0,-0.59066,0.00013,30.211]
[1779113255585,38.25,76757.1,7.0,-0.59066,0.00013,30.211]
[1779113255701,38.25,76767.47,7.0,-0.5893,0.00013,30.23902]
[1779113258333,38.25,76768.03,7.0,-0.58923,0.00013,30.24053]
[1779113258343,38.25,76779.25,7.0,-0.58776,0.00013,30.27047]
[1779113259011,38.25,76779.25,7.0,-0.58776,0.00013,30.27047]
[1779113259094,38.25,76779.25,7.0,-0.58776,0.00013,30.27047]
[1779113259728,38.25,76795.26,7.0,-0.58566,0.00013,30.31254]
[1779113261567,38.25,76803.64,7.0,-0.58456,0.00013,30.33427]
[1779113263275,38.25,76808.87,7.0,-0.58388,0.00013,30.3477]
[1779113263777,38.25,76808.87,7.0,-0.58388,0.00013,30.3477]
[1779113265219,38.25,76806.58,7.0,-0.58418,0.00013,30.34184]
[1779113265291,38.25,76806.58,7.0,-0.58418,0.00013,30.34184]
[1779113265325,38.25,76806.58,7.0,-0.58418,0.00013,30.34184]
[1779113265353,38.25,76806.58,7.0,-0.58418,0.00013,30.34184]
[1779113265405,38.25,76796.53,7.0,-0.58549,0.00013,30.31594]
[1779113266026,38.25,76796.53,7.0,-0.58549,0.00013,30.31594]
[1779113266144,38.25,76796.53,7.0,-0.58549,0.00013,30.31594]
[1779113266247,38.25,76796.53,7.0,-0.58549,0.00013,30.31594]
[1779113266393,38.25,76796.53,7.0,-0.58549,0.00013,30.31594]
[1779113266405,38.25,76779.7,7.0,-0.5877,0.00013,30.27172]
[1779113267119,38.25,76779.7,7.0,-0.5877,0.00013,30.27172]
[1779113267259,38.25,76756.13,7.0,-0.59079,0.00013,30.20833]
[1779113268222,38.25,76756.13,7.0,-0.59079,0.00013,30.20833]
[1779113268513,38.25,76756.13,7.0,-0.59079,0.00013,30.20833]
[1779113268405,38.25,76738.63,7.0,-0.59307,0.00013,30.1602]
[1779113268730,38.25,76738.63,7.0,-0.59307,0.00013,30.1602]
[1779113269207,38.25,76738.63,7.0,-0.59307,0.00013,30.1602]
[1779113269303,38.25,76713.19,7.0,-0.59639,0.00013,30.08839]
[1779113269661,38.25,76713.19,7.0,-0.59639,0.00013,30.08839]
[1779113269677,38.25,76713.19,7.0,-0.59639,0.00013,30.08839]
[1779113270264,38.25,76713.19,7.0,-0.59639,0.00013,30.08839]
[1779113270405,38.25,76713.19,7.0,-0.59639,0.00013,30.08839]
[1779113270353,38.25,76707.69,7.0,-0.5971,0.00013,30.07258]
[1779113270582,38.25,76707.69,7.0,-0.5971,0.00013,30.07258]
[1779113271422,38.25,76699.38,7.0,-0.59819,0.00013,30.04854]
[1779113272239,38.25,76696.24,7.0,-0.59859,0.00013,30.03945]
[1779113273380,38.25,76696.24,7.0,-0.59859,0.00013,30.03945]
[1779113274480,38.25,76695.48,7.0,-0.59869,0.00013,30.03729]
[1779113274856,38.25,76695.48,7.0,-0.59869,0.00013,30.03729]
[1779113274939,38.25,76697.98,7.0,-0.59836,0.00013,30.04458]
[1779113275957,38.25,76697.98,7.0,-0.59836,0.00013,30.04458]
[1779113275997,38.25,76697.98,7.0,-0.59836,0.00013,30.04458]
[1779113276971,38.25,76701.59,7.0,-0.59789,0.00013,30.05509]
[1779113278112,38.25,76701.35,7.0,-0.59792,0.00013,30.05442]
[1779113279869,38.26,76696.8,7.0,-0.59851,0.00013,30.04123]
[1779113279983,38.26,76696.8,7.0,-0.59851,0.00013,30.04123]
[1779113280081,38.26,76701.84,7.0,-0.59785,0.00013,30.05592]
[1779113280640,38.26,76701.84,7.0,-0.59785,0.00013,30.05592]
[1779113280768,38.26,76701.84,7.0,-0.59785,0.00013,30.05592]
[1779113281369,38.26,76701.84,7.0,-0.59785,0.00013,30.05592]
[1779113281392,38.26,76701.84,7.0,-0.59785,0.00013,30.05592]
[1779113281490,38.26,76699.04,7.0,-0.59821,0.00013,30.04785]
[1779113281816,38.26,76695.86,7.0,-0.59863,0.00013,30.03859]
[1779113282655,38.26,76695.86,7.0,-0.59863,0.00013,30.03859]
[1779113283264,38.26,76695.86,7.0,-0.59863,0.00013,30.03859]
[1779113283365,38.26,76696.0,7.0,-0.59861,0.00013,30.03905]
[1779113283968,38.26,76696.0,7.0,-0.59861,0.00013,30.03905]
[1779113285038,38.26,76695.14,7.0,-0.59872,0.00013,30.03654]
[1779113285094,38.26,76695.14,7.0,-0.59872,0.00013,30.03654]
[1779113285613,38.26,76697.82,7.0,-0.59837,0.00013,30.04441]
[1779113287959,38.26,76700.21,7.0,-0.59805,0.00013,30.05139]
[1779113288661,38.26,76699.0,7.0,-0.59821,0.00013,30.0479]
[1779113288817,38.26,76699.0,7.0,-0.59821,0.00013,30.0479]
[1779113288850,38.26,76699.0,7.0,-0.59821,0.00013,30.0479]
[1779113289105,38.26,76699.0,7.0,-0.59821,0.00013,30.0479]
[1779113289166,38.26,76699.0,7.0,-0.59821,0.00013,30.0479]
[1779113290141,38.26,76698.72,7.0,-0.59824,0.00013,30.04714]
[1779113290473,38.26,76698.19,7.0,-0.59831,0.00013,30.04562]
[1779113290821,38.26,76698.19,7.0,-0.59831,0.00013,30.04562]
[1779113290959,38.26,76698.19,7.0,-0.59831,0.00013,30.04562]
[1779113291167,38.26,76698.19,7.0,-0.59831,0.00013,30.04562]
[1779113291169,38.26,76696.1,7.0,-0.59858,0.00013,30.03956]
[1779113291896,38.26,76696.1,7.0,-0.59858,0.00013,30.03956]
[1779113293536,38.26,76693.3,7.0,-0.59894,0.00013,30.03145]
[1779113293830,38.26,76693.3,7.0,-0.59894,0.00013,30.03145]
[1779113293869,38.26,76695.93,7.0,-0.5986,0.00013,30.03913]
[1779113296558,38.26,76698.69,7.0,-0.59824,0.00013,30.04723]
[1779113296927,38.26,76698.69,7.0,-0.59824,0.00013,30.04723]
[1779113297019,38.26,76703.54,7.0,-0.59761,0.00013,30.06131]
[1779113299444,38.27,76703.67,7.0,-0.59759,0.00013,30.06171]
[1779113299504,38.27,76706.15,7.0,-0.59726,0.00013,30.06889]
[1779113300495,38.27,76701.87,7.0,-0.59782,0.00013,30.05654]
[1779113302920,38.27,76695.81,7.0,-0.59861,0.00013,30.03897]
[1779113305878,38.27,76701.06,7.0,-0.59792,0.00013,30.05436]
[1779113310399,38.27,76703.97,7.0,-0.59753,0.00013,30.06287]
[1779113310634,38.27,76705.81,7.0,-0.59729,0.00013,30.06821]
[1779113310994,38.27,76705.81,7.0,-0.59729,0.00013,30.06821]
[1779113311111,38.27,76712.73,7.0,-0.5964,0.00013,30.08513]
[1779113311519,38.27,76712.73,7.0,-0.5964,0.00013,30.08513]
[1779113312314,38.27,76712.73,7.0,-0.5964,0.00013,30.08513]
[1779113314943,38.27,76725.9,7.0,-0.59468,0.00013,30.1226]
[1779113317142,38.27,76730.28,7.0,-0.59411,0.00013,30.13493]
[1779113317195,38.27,76733.13,7.0,-0.59374,0.00013,30.1429]
[1779113320577,38.27,76733.35,7.0,-0.59371,0.00013,30.14349]
[1779113320986,38.27,76727.67,7.0,-0.59445,0.00013,30.12754]
[1779113321992,38.27,76715.99,7.0,-0.59598,0.00013,30.09446]
[1779113324011,38.27,76712.56,7.0,-0.59643,0.00013,30.08459]
[1779113325033,38.27,76712.56,7.0,-0.59643,0.00013,30.08459]
[1779113325167,38.27,76711.97,7.0,-0.59651,0.00013,30.08285]
[1779113325503,38.27,76711.97,7.0,-0.59651,0.00013,30.08285]
[1779113325659,38.27,76711.97,7.0,-0.59651,0.00013,30.08285]
[1779113326022,38.27,76712.15,7.0,-0.59648,0.00013,30.08332]
[1779113326629,38.27,76712.15,7.0,-0.59648,0.00013,30.08332]
[1779113329354,38.27,76714.37,7.0,-0.59619,0.00013,30.0897]
[1779113329378,38.27,76717.2,7.0,-0.59582,0.00013,30.0978]
[1779113332035,38.27,76717.86,7.0,-0.59574,0.00013,30.09969]
[1779113334175,38.27,76720.21,7.0,-0.59543,0.00013,30.10638]
[1779113334251,38.27,76736.78,7.0,-0.59327,0.00013,30.15298]
[1779113336058,38.27,76736.75,7.0,-0.59327,0.00013,30.15289]
[1779113336239,38.27,76736.97,7.0,-0.59324,0.00013,30.1535]
[1779113336825,38.27,76736.97,7.0,-0.59324,0.00013,30.1535]
[1779113337202,38.27,76736.97,7.0,-0.59324,0.00013,30.1535]
[1779113337300,38.27,76749.04,7.0,-0.59167,0.00013,30.18687]
[1779113337725,38.27,76749.04,7.0,-0.59167,0.00013,30.18687]
[1779113338192,38.27,76749.04,7.0,-0.59167,0.00013,30.18687]
[1779113338386,38.27,76749.04,7.0,-0.59167,0.00013,30.18687]
[1779113338485,38.27,76749.04,7.0,-0.59167,0.00013,30.18687]
[1779113339177,38.27,76751.03,7.0,-0.59141,0.00013,30.19232]
[1779113339215,38.27,76751.03,7.0,-0.59141,0.00013,30.19232]
[1779113340168,38.27,76750.02,7.0,-0.59154,0.00013,30.18958]
[1779113341196,38.27,76745.81,7.0,-0.59209,0.00013,30.17803]
[1779113342039,38.27,76747.85,7.0,-0.59182,0.00013,30.18366]
[1779113342235,38.27,76747.85,7.0,-0.59182,0.00013,30.18366]
[1779113342689,38.27,76748.41,7.0,-0.59175,0.00013,30.18522]
[1779113342726,38.27,76748.41,7.0,-0.59175,0.00013,30.18522]
[1779113342838,38.27,76748.41,7.0,-0.59175,0.00013,30.18522]
[1779113342841,38.27,76748.41,7.0,-0.59175,0.00013,30.18522]
[1779113343230,38.27,76748.41,7.0,-0.59175,0.00013,30.18522]
[1779113343418,38.27,76757.88,7.0,-0.59051,0.00013,30.21107]
[1779113344123,38.27,76757.88,7.0,-0.59051,0.00013,30.21107]
[1779113344211,38.27,76769.09,7.0,-0.58905,0.00013,30.2413]
[1779113344871,38.27,76769.09,7.0,-0.58905,0.00013,30.2413]
[1779113344913,38.27,76769.09,7.0,-0.58905,0.00013,30.2413]
[1779113345186,38.27,76769.09,7.0,-0.58905,0.00013,30.2413]
[1779113345233,38.27,76778.95,7.0,-0.58776,0.00013,30.26758]
[1779113347172,38.27,76787.11,7.0,-0.58669,0.00013,30.28916]
[1779113349364,38.27,76787.72,7.0,-0.58661,0.00013,30.29077]
[1779113352434,38.27,76794.05,7.0,-0.58578,0.00013,30.30737]
[1779113352753,38.27,76793.88,7.0,-0.5858,0.00013,30.30696]
[1779113354249,38.27,76794.83,7.0,-0.58567,0.00013,30.30943]
[1779113356786,38.27,76795.48,7.0,-0.58559,0.00013,30.31109]
[1779113357812,38.27,76792.22,7.0,-0.58602,0.00013,30.30261]
[1779113358249,38.27,76798.76,7.0,-0.58516,0.00013,30.31961]
[1779113359168,38.27,76798.76,7.0,-0.58516,0.00013,30.31961]
[1779113360515,38.27,76796.84,7.0,-0.58541,0.00013,30.31461]
[1779113364291,38.27,76788.46,7.0,-0.58651,0.00013,30.29272]
[1779113366226,38.27,76788.82,7.0,-0.58647,0.00013,30.29365]
[1779113366306,38.27,76788.82,7.0,-0.58647,0.00013,30.29365]
[1779113366422,38.27,76788.82,7.0,-0.58647,0.00013,30.29365]
[1779113366475,38.27,76796.78,7.0,-0.58542,0.00013,30.31438]
[1779113368322,38.27,76805.79,7.0,-0.58424,0.00013,30.33766]
[1779113369918,38.27,76807.71,7.0,-0.58399,0.00013,30.34259]
[1779113370104,38.27,76807.71,7.0,-0.58399,0.00013,30.34259]
[1779113370337,38.27,76807.39,7.0,-0.58403,0.00013,30.34179]
[1779113370734,38.27,76807.39,7.0,-0.58403,0.00013,30.34179]
[1779113370762,38.27,76807.39,7.0,-0.58403,0.00013,30.34179]
[1779113371143,38.27,76807.39,7.0,-0.58403,0.00013,30.34179]
[1779113371343,38.27,76814.19,7.0,-0.58315,0.00013,30.35614]
[1779113372396,38.27,76814.19,7.0,-0.58315,0.00013,30.35614]
[1779113372485,38.27,76812.77,7.0,-0.58333,0.00013,30.35256]
[1779113373461,38.27,76812.77,7.0,-0.58333,0.00013,30.35256]
[1779113373494,38.27,76812.77,7.0,-0.58333,0.00013,30.35256]
[1779113373619,38.27,76812.77,7.0,-0.58333,0.00013,30.35256]
[1779113373713,38.27,76812.77,7.0,-0.58333,0.00013,30.35256]
[1779113374579,38.27,76813.14,7.0,-0.58328,0.00013,30.35351]
[1779113374982,38.27,76813.14,7.0,-0.58328,0.00013,30.35351]
[1779113375059,38.27,76813.14,7.0,-0.58328,0.00013,30.35351]
[1779113379015,38.28,76814.62,7.0,-0.58309,0.00013,30.3573]
[1779113381113,38.28,76817.4,7.0,-0.58272,0.00013,30.36434]
[1779113383986,38.28,76817.61,7.0,-0.58269,0.00013,30.3649]
[1779113384687,38.28,76816.51,7.0,-0.58284,0.00013,30.36212]
[1779113385441,38.28,76818.3,7.0,-0.5826,0.00013,30.36665]
[1779113386448,38.28,76826.17,7.0,-0.58157,0.00013,30.3864]
[1779113387455,38.28,76831.94,7.0,-0.58081,0.00013,30.40074]
[1779113387593,38.28,76831.94,7.0,-0.58081,0.00013,30.40074]
[1779113387787,38.28,76831.94,7.0,-0.58081,0.00013,30.40074]
[1779113389141,38.28,76832.42,7.0,-0.58075,0.00013,30.40192]
[1779113391339,38.28,76838.6,7.0,-0.57994,0.00013,30.41713]
[1779113393261,38.27,76838.28,7.0,-0.57999,0.00013,30.4163]
[1779113393622,38.27,76840.09,7.0,-0.57975,0.00013,30.42073]
[1779113393841,38.27,76840.09,7.0,-0.57975,0.00013,30.42073]
[1779113394055,38.27,76840.09,7.0,-0.57975,0.00013,30.42073]
[1779113394427,38.27,76840.09,7.0,-0.57975,0.00013,30.42073]
[1779113394504,38.27,76836.5,7.0,-0.58022,0.00013,30.41187]
[1779113395511,38.27,76828.92,7.0,-0.58122,0.00013,30.39309]
[1779113395846,38.27,76828.92,7.0,-0.58122,0.00013,30.39309]
[1779113396518,38.27,76823.06,7.0,-0.58199,0.00013,30.37849]
[1779113398532,38.27,76816.89,7.0,-0.58279,0.00013,30.363]
[1779113399860,38.27,76815.77,7.0,-0.58294,0.00013,30.36018]
[1779113399865,38.27,76815.77,7.0,-0.58294,0.00013,30.36018]
[1779113400339,38.27,76815.77,7.0,-0.58294,0.00013,30.36018]
[1779113400542,38.27,76815.77,7.0,-0.58294,0.00013,30.36018]
[1779113400558,38.28,76810.36,7.0,-0.58364,0.00013,30.34647]
[1779113401766,38.28,76810.36,7.0,-0.58364,0.00013,30.34647]
[1779113402098,38.28,76810.36,7.0,-0.58364,0.00013,30.34647]
[1779113402381,38.28,76810.36,7.0,-0.58364,0.00013,30.34647]
[1779113402523,38.28,76810.36,7.0,-0.58364,0.00013,30.34647]
[1779113402400,38.28,76789.86,7.0,-0.58633,0.00013,30.29357]
[1779113403053,38.27,76772.96,7.0,-0.58854,0.00013,30.24884]
[1779113404561,38.27,76772.96,7.0,-0.58854,0.00013,30.24884]
[1779113404145,38.27,76763.1,7.0,-0.58984,0.00013,30.22231]
[1779113405352,38.27,76760.57,7.0,-0.59018,0.00013,30.21532]
[1779113408469,38.27,76760.97,7.0,-0.59013,0.00013,30.21636]
[1779113408883,38.27,76759.7,7.0,-0.5903,0.00013,30.21282]
[1779113410972,38.27,76757.55,7.0,-0.59058,0.00013,30.20694]
[1779113410976,38.27,76757.55,7.0,-0.59058,0.00013,30.20694]
[1779113411020,38.26,76756.29,7.0,-0.59075,0.00013,30.20346]
[1779113411812,38.26,76756.29,7.0,-0.59075,0.00013,30.20346]
[1779113411826,38.26,76756.29,7.0,-0.59075,0.00013,30.20346]
[1779113411880,38.26,76756.29,7.0,-0.59075,0.00013,30.20346]
[1779113412155,38.26,76756.29,7.0,-0.59075,0.00013,30.20346]
[1779113412158,38.27,76749.2,7.0,-0.59167,0.00013,30.18411]
[1779113412823,38.27,76749.2,7.0,-0.59167,0.00013,30.18411]
[1779113412894,38.27,76739.76,7.0,-0.5929,0.00013,30.15808]
[1779113413700,38.27,76739.76,7.0,-0.5929,0.00013,30.15808]
[1779113413752,38.27,76734.73,7.0,-0.59356,0.00013,30.14409]
[1779113415281,38.27,76734.73,7.0,-0.59356,0.00013,30.14409]
[1779113415305,38.27,76734.73,7.0,-0.59356,0.00013,30.14409]
[1779113415370,38.27,76735.64,7.0,-0.59344,0.00013,30.14666]
[1779113416361,38.27,76735.64,7.0,-0.59344,0.00013,30.14666]
[1779113416388,38.27,76735.64,7.0,-0.59344,0.00013,30.14666]
[1779113417132,38.27,76738.14,7.0,-0.59311,0.00013,30.1536]
[1779113417477,38.27,76738.14,7.0,-0.59311,0.00013,30.1536]
[1779113418057,38.27,76741.38,7.0,-0.59269,0.00013,30.16258]
[1779113418168,38.27,76741.38,7.0,-0.59269,0.00013,30.16258]
[1779113418300,38.27,76741.38,7.0,-0.59269,0.00013,30.16258]
[1779113418373,38.27,76745.11,7.0,-0.5922,0.00013,30.17289]
[1779113419384,38.27,76745.11,7.0,-0.5922,0.00013,30.17289]
[1779113419467,38.27,76751.9,7.0,-0.59132,0.00013,30.19153]
[1779113420240,38.27,76751.9,7.0,-0.59132,0.00013,30.19153]
[1779113420333,38.27,76751.9,7.0,-0.59132,0.00013,30.19153]
[1779113420431,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113420713,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113420748,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113420754,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113421366,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113421371,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113421492,38.27,76758.93,7.0,-0.5904,0.00013,30.21066]
[1779113421578,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113421657,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113421666,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113421685,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113421810,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113421883,38.27,76758.58,7.0,-0.59045,0.00013,30.20974]
[1779113423362,38.27,76758.57,7.0,-0.59045,0.00013,30.20968]
[1779113423437,38.26,76765.41,7.0,-0.58956,0.00013,30.22814]
[1779113424462,38.26,76765.41,7.0,-0.58956,0.00013,30.22814]
[1779113424522,38.27,76773.53,7.0,-0.58849,0.00013,30.24995]
[1779113424950,38.27,76773.53,7.0,-0.58849,0.00013,30.24995]
[1779113426977,38.26,76775.75,7.0,-0.58821,0.00013,30.2558]
[1779113427563,38.26,76775.75,7.0,-0.58821,0.00013,30.2558]
[1779113426998,38.26,76770.42,7.0,-0.58891,0.00013,30.24152]
[1779113427833,38.26,76764.29,7.0,-0.58971,0.00013,30.22501]
[1779113428623,38.26,76764.29,7.0,-0.58971,0.00013,30.22501]
[1779113428627,38.26,76764.29,7.0,-0.58971,0.00013,30.22501]
[1779113429551,38.26,76756.22,7.0,-0.59076,0.00013,30.20313]
[1779113430090,38.26,76756.22,7.0,-0.59076,0.00013,30.20313]
[1779113430095,38.26,76756.22,7.0,-0.59076,0.00013,30.20313]
[1779113430477,38.26,76756.22,7.0,-0.59076,0.00013,30.20313]
[1779113430491,38.26,76754.17,7.0,-0.59104,0.00013,30.19748]
[1779113431183,38.26,76754.17,7.0,-0.59104,0.00013,30.19748]
[1779113431253,38.26,76754.71,7.0,-0.59097,0.00013,30.19598]
[1779113434612,38.26,76758.29,7.0,-0.59051,0.00013,30.20562]
[1779113434813,38.26,76757.91,7.0,-0.59057,0.00013,30.20454]
[1779113436326,38.26,76757.91,7.0,-0.59057,0.00013,30.20454]
[1779113436335,38.26,76757.91,7.0,-0.59057,0.00013,30.20454]
[1779113436425,38.26,76757.91,7.0,-0.59057,0.00013,30.20454]
[1779113437307,38.26,76759.52,7.0,-0.59036,0.00013,30.20888]
[1779113437359,38.25,76769.62,7.0,-0.58904,0.00013,30.23601]
[1779113439848,38.25,76774.78,7.0,-0.58838,0.00013,30.24968]
[1779113444883,38.25,76773.48,7.0,-0.58856,0.00013,30.24598]
[1779113449036,38.24,76774.19,7.0,-0.58848,0.00013,30.24772]
[1779113450929,38.24,76774.59,7.0,-0.58843,0.00013,30.24868]
[1779113451411,38.24,76774.59,7.0,-0.58843,0.00013,30.24868]
[1779113451675,38.24,76771.81,7.0,-0.5888,0.00013,30.24114]
[1779113451729,38.24,76771.81,7.0,-0.5888,0.00013,30.24114]
[1779113451857,38.24,76771.81,7.0,-0.5888,0.00013,30.24114]
[1779113451913,38.24,76771.81,7.0,-0.5888,0.00013,30.24114]
[1779113452081,38.24,76784.62,7.0,-0.58712,0.00013,30.27518]
[1779113453577,38.24,76793.95,7.0,-0.5859,0.00013,30.29963]
[1779113453977,38.24,76793.95,7.0,-0.5859,0.00013,30.29963]
[1779113453995,38.24,76805.03,7.0,-0.58445,0.00013,30.3283]
[1779113455086,38.24,76812.21,7.0,-0.5835,0.00013,30.3467]
[1779113456968,38.24,76813.25,7.0,-0.58337,0.00013,30.34938]
[1779113458273,38.24,76813.25,7.0,-0.58337,0.00013,30.34938]
[1779113458287,38.24,76813.25,7.0,-0.58337,0.00013,30.34938]
[1779113458299,38.24,76813.14,7.0,-0.58338,0.00013,30.3491]
[1779113460249,38.24,76813.35,7.0,-0.58335,0.00013,30.34963]
[1779113460276,38.24,76813.35,7.0,-0.58335,0.00013,30.34963]
[1779113460380,38.24,76822.08,7.0,-0.58221,0.00013,30.3717]
[1779113461172,38.24,76822.08,7.0,-0.58221,0.00013,30.3717]
[1779113461713,38.24,76819.69,7.0,-0.58252,0.00013,30.36568]
[1779113462004,38.24,76819.42,7.0,-0.58256,0.00013,30.365]
[1779113464158,38.24,76815.59,7.0,-0.58306,0.00013,30.3553]
[1779113464201,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113464740,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113465108,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113465498,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113465505,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113465623,38.24,76811.1,7.0,-0.58365,0.00013,30.34388]
[1779113465874,38.24,76811.83,7.0,-0.58355,0.00013,30.34575]
[1779113466032,38.24,76811.83,7.0,-0.58355,0.00013,30.34575]
[1779113466690,38.24,76811.83,7.0,-0.58355,0.00013,30.34575]
[1779113467174,38.24,76811.83,7.0,-0.58355,0.00013,30.34575]
[1779113467397,38.24,76811.83,7.0,-0.58355,0.00013,30.34575]
[1779113467438,38.24,76816.61,7.0,-0.58292,0.00013,30.35792]
[1779113470100,38.24,76817.09,7.0,-0.58286,0.00013,30.35914]
[1779113470839,38.24,76815.35,7.0,-0.58309,0.00013,30.35476]
[1779113473855,38.24,76815.26,7.0,-0.5831,0.00013,30.35457]
[1779113474306,38.24,76815.26,7.0,-0.5831,0.00013,30.35457]
[1779113474492,38.24,76815.26,7.0,-0.5831,0.00013,30.35457]
[1779113474504,38.24,76811.58,7.0,-0.58358,0.00013,30.34525]
[1779113476549,38.24,76793.06,7.0,-0.58601,0.00013,30.29748]
[1779113478183,38.24,76787.33,7.0,-0.58676,0.00013,30.28247]
[1779113480133,38.24,76788.45,7.0,-0.58661,0.00013,30.28538]
[1779113485053,38.24,76791.63,7.0,-0.5862,0.00013,30.29363]
[1779113487224,38.24,76792.56,7.0,-0.58608,0.00013,30.29605]
[1779113487317,38.24,76792.56,7.0,-0.58608,0.00013,30.29605]
[1779113487420,38.24,76792.56,7.0,-0.58608,0.00013,30.29605]
[1779113487487,38.24,76792.56,7.0,-0.58608,0.00013,30.29605]
[1779113487503,38.24,76792.56,7.0,-0.58608,0.00013,30.29605]
[1779113491605,38.24,76804.59,7.0,-0.5845,0.00013,30.32441]
[1779113495300,38.24,76804.98,7.0,-0.58445,0.00013,30.32545]
[1779113497253,38.25,76797.63,7.0,-0.58541,0.00013,30.30654]
[1779113501333,38.25,76793.15,7.0,-0.58599,0.00013,30.29494]
[1779113506195,38.25,76791.55,7.0,-0.58621,0.00013,30.29069]
[1779113506667,38.24,76780.54,7.0,-0.58765,0.00013,30.2617]
[1779113507347,38.24,76766.82,7.0,-0.58945,0.00013,30.22505]
[1779113507709,38.24,76766.82,7.0,-0.58945,0.00013,30.22505]
[1779113508339,38.24,76766.76,7.0,-0.58945,0.00013,30.22488]
[1779113510354,38.24,76761.6,7.0,-0.59014,0.00013,30.21082]
[1779113515390,38.24,76760.08,7.0,-0.59035,0.00013,30.20643]
[1779113516559,38.24,76760.08,7.0,-0.59035,0.00013,30.20643]
[1779113516629,38.24,76760.08,7.0,-0.59035,0.00013,30.20643]
[1779113516588,38.24,76757.36,7.0,-0.59071,0.00013,30.19899]
[1779113516701,38.24,76757.36,7.0,-0.59071,0.00013,30.19899]
[1779113517404,38.23,76757.36,7.0,-0.59071,0.00013,30.19895]
[1779113518411,38.23,76762.39,7.0,-0.59005,0.00013,30.21258]
[1779113518747,38.23,76762.39,7.0,-0.59005,0.00013,30.21258]
[1779113519418,38.23,76765.78,7.0,-0.58961,0.00013,30.2217]
[1779113524453,38.23,76762.36,7.0,-0.59007,0.00013,30.21222]
[1779113525400,38.23,76762.36,7.0,-0.59007,0.00013,30.21222]
[1779113526986,38.23,76757.49,7.0,-0.59071,0.00013,30.19897]
[1779113530077,38.23,76759.46,7.0,-0.59046,0.00013,30.20422]
[1779113531165,38.23,76760.95,7.0,-0.59026,0.00013,30.20828]
[1779113533558,38.22,76756.13,7.0,-0.5909,0.00013,30.19508]
[1779113533626,38.22,76765.27,7.0,-0.58971,0.00013,30.21986]
[1779113534064,38.22,76765.27,7.0,-0.58971,0.00013,30.21986]
[1779113534105,38.22,76765.27,7.0,-0.58971,0.00013,30.21986]
[1779113535427,38.22,76765.82,7.0,-0.58964,0.00013,30.22131]
[1779113535484,38.22,76765.82,7.0,-0.58964,0.00013,30.22131]
[1779113535562,38.22,76765.82,7.0,-0.58964,0.00013,30.22131]
[1779113535621,38.22,76773.06,7.0,-0.58869,0.00013,30.24072]
[1779113537002,38.22,76773.06,7.0,-0.58869,0.00013,30.24066]
[1779113537546,38.22,76766.83,7.0,-0.58951,0.00013,30.22387]
[1779113542581,38.21,76768.19,7.0,-0.58935,0.00013,30.22731]
[1779113547616,38.21,76764.58,7.0,-0.58983,0.00013,30.21733]
[1779113552195,38.21,76766.13,7.0,-0.58965,0.00013,30.21836]
[1779113552269,38.21,76766.13,7.0,-0.58965,0.00013,30.21836]
[1779113552419,38.21,76766.13,7.0,-0.58965,0.00013,30.21836]
[1779113552660,38.2,76766.43,7.0,-0.58961,0.00013,30.21913]
[1779113557695,38.2,76767.77,7.0,-0.58945,0.00013,30.22251]
[1779113562730,38.19,76764.99,7.0,-0.58983,0.00013,30.21476]
[1779113563455,38.19,76764.99,7.0,-0.58983,0.00013,30.21476]
[1779113563505,38.19,76761.87,7.0,-0.59024,0.00013,30.20626]
[1779113564744,38.19,76756.62,7.0,-0.59092,0.00013,30.19202]
[1779113566832,38.2,76754.27,7.0,-0.59123,0.00013,30.18565]
[1779113566932,38.2,76754.12,7.0,-0.59125,0.00013,30.18528]
[1779113567853,38.2,76754.12,7.0,-0.59125,0.00013,30.18528]
[1779113567868,38.2,76753.57,7.0,-0.59132,0.00013,30.18374]
[1779113569835,38.2,76753.57,7.0,-0.59132,0.00013,30.18378]
[1779113569892,38.2,76746.41,7.0,-0.59225,0.00013,30.16411]
[1779113570875,38.2,76746.41,7.0,-0.59225,0.00013,30.16411]
[1779113572945,38.2,76744.67,7.0,-0.59248,0.00013,30.15937]
[1779113573266,38.2,76739.73,7.0,-0.59312,0.00013,30.14567]
[1779113577234,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577336,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577357,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577370,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577379,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577725,38.2,76736.62,7.0,-0.59352,0.00013,30.13704]
[1779113577754,38.2,76737.24,7.0,-0.59344,0.00013,30.13878]
[1779113577801,38.2,76737.24,7.0,-0.59344,0.00013,30.13878]
[1779113577857,38.2,76737.24,7.0,-0.59344,0.00013,30.13878]
[1779113578577,38.2,76737.24,7.0,-0.59344,0.00013,30.13878]
[1779113578678,38.2,76742.39,7.0,-0.59277,0.00013,30.15312]
[1779113578916,38.2,76748.17,7.0,-0.59201,0.00013,30.16912]
[1779113579858,38.2,76748.17,7.0,-0.59201,0.00013,30.16912]
[1779113580847,38.2,76752.84,7.0,-0.5914,0.00013,30.18196]
[1779113581080,38.2,76752.84,7.0,-0.5914,0.00013,30.18196]
[1779113581157,38.2,76751.72,7.0,-0.59155,0.00013,30.17889]
[1779113582746,38.2,76751.72,7.0,-0.59155,0.00013,30.17889]
[1779113584812,38.2,76744.12,7.0,-0.59254,0.00013,30.15802]
[1779113584911,38.2,76738.63,7.0,-0.59325,0.00013,30.14278]
[1779113589919,38.2,76737.54,7.0,-0.59339,0.00013,30.13979]
[1779113594328,38.2,76737.2,7.0,-0.59344,0.00013,30.13886]
[1779113594470,38.2,76737.2,7.0,-0.59344,0.00013,30.13886]
[1779113594545,38.2,76737.2,7.0,-0.59344,0.00013,30.13886]
[1779113594619,38.2,76737.2,7.0,-0.59344,0.00013,30.13886]
[1779113596989,38.2,76741.01,7.0,-0.59294,0.00013,30.14949]
[1779113597014,38.2,76741.01,7.0,-0.59294,0.00013,30.14949]
[1779113597254,38.21,76747.38,7.0,-0.59211,0.00013,30.16715]
[1779113598341,38.21,76747.38,7.0,-0.59211,0.00013,30.16715]
[1779113598434,38.21,76754.63,7.0,-0.59116,0.00013,30.18708]
[1779113599144,38.21,76754.63,7.0,-0.59116,0.00013,30.18708]
[1779113599593,38.21,76754.63,7.0,-0.59116,0.00013,30.18708]
[1779113600911,38.21,76755.02,7.0,-0.59111,0.00013,30.18815]
[1779113601067,38.21,76755.02,7.0,-0.59111,0.00013,30.18815]
[1779113601557,38.21,76755.02,7.0,-0.59111,0.00013,30.18815]
[1779113601577,38.21,76755.02,7.0,-0.59111,0.00013,30.18815]
[1779113605293,38.2,76751.92,7.0,-0.59151,0.00013,30.1796]
[1779113605339,38.2,76754.1,7.0,-0.59123,0.00013,30.18555]
[1779113607705,38.2,76754.4,7.0,-0.59119,0.00013,30.18635]
[1779113607736,38.2,76761.25,7.0,-0.5903,0.00013,30.20497]
[1779113608583,38.2,76761.25,7.0,-0.5903,0.00013,30.20497]
[1779113610128,38.2,76765.0,7.0,-0.58981,0.00013,30.2151]
[1779113610140,38.2,76765.0,7.0,-0.58981,0.00013,30.2151]
[1779113610418,38.2,76765.0,7.0,-0.58981,0.00013,30.2151]
[1779113610684,38.2,76765.0,7.0,-0.58981,0.00013,30.2151]
[1779113610752,38.2,76765.0,7.0,-0.58981,0.00013,30.2151]
[1779113610714,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611044,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611068,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611156,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611180,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611207,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611263,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611379,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611587,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611727,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611765,38.2,76766.51,7.0,-0.58962,0.00013,30.21914]
[1779113611752,38.2,76736.01,7.0,-0.59362,0.00013,30.13227]
[1779113611829,38.2,76736.01,7.0,-0.59362,0.00013,30.13227]
[1779113612356,38.2,76736.01,7.0,-0.59362,0.00013,30.13227]
[1779113612690,38.2,76687.04,7.0,-0.60002,0.00013,29.99124]
[1779113612873,38.2,76687.04,7.0,-0.60002,0.00013,29.99124]
[1779113613276,38.2,76687.04,7.0,-0.60002,0.00013,29.99124]
[1779113613450,38.2,76663.31,7.0,-0.60311,0.00013,29.92025]
[1779113613897,38.2,76663.31,7.0,-0.60311,0.00013,29.92025]
[1779113614743,38.2,76663.31,7.0,-0.60311,0.00013,29.92025]
[1779113614185,38.19,76645.6,7.0,-0.60542,0.00013,29.86603]
[1779113615668,38.19,76643.0,7.0,-0.60576,0.00013,29.85788]
[1779113616356,38.19,76643.0,7.0,-0.60576,0.00013,29.85788]
[1779113617150,38.19,76641.95,7.0,-0.60589,0.00013,29.85463]
[1779113617233,38.19,76641.95,7.0,-0.60589,0.00013,29.85463]
[1779113617596,38.19,76636.79,7.0,-0.60657,0.00013,29.83858]
[1779113618148,38.19,76636.79,7.0,-0.60657,0.00013,29.83858]
[1779113618462,38.19,76636.79,7.0,-0.60657,0.00013,29.83858]
[1779113618635,38.19,76636.79,7.0,-0.60657,0.00013,29.83858]
[1779113618721,38.19,76636.79,7.0,-0.60657,0.00013,29.83858]
[1779113618744,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113618876,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113619158,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113619162,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113619816,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113620013,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113620639,38.19,76636.57,7.0,-0.6066,0.00013,29.83788]
[1779113620682,38.19,76626.12,7.0,-0.60795,0.00013,29.80524]
[1779113620884,38.19,76626.12,7.0,-0.60795,0.00013,29.80524]
[1779113621347,38.19,76626.12,7.0,-0.60795,0.00013,29.80524]
[1779113621419,38.19,76631.66,7.0,-0.60723,0.00013,29.82262]
[1779113622418,38.19,76631.66,7.0,-0.60723,0.00013,29.82262]
[1779113622502,38.19,76637.29,7.0,-0.6065,0.00013,29.84018]
[1779113623968,38.19,76637.27,7.0,-0.6065,0.00013,29.84012]
[1779113624422,38.19,76637.27,7.0,-0.6065,0.00013,29.84012]
[1779113625355,38.19,76636.9,7.0,-0.60655,0.00013,29.83897]
[1779113625597,38.19,76650.54,7.0,-0.60478,0.00013,29.88118]
[1779113627228,38.19,76658.98,7.0,-0.60368,0.00013,29.90702]
[1779113628290,38.19,76658.98,7.0,-0.60368,0.00013,29.90702]
[1779113628332,38.19,76663.83,7.0,-0.60305,0.00013,29.92171]
[1779113629103,38.19,76663.83,7.0,-0.60305,0.00013,29.92171]
[1779113631753,38.19,76656.81,7.0,-0.60396,0.00013,29.9004]
[1779113631877,38.19,76656.81,7.0,-0.60396,0.00013,29.9004]
[1779113632687,38.19,76656.81,7.0,-0.60396,0.00013,29.9004]
[1779113632703,38.19,76647.84,7.0,-0.60513,0.00013,29.87288]
[1779113632842,38.19,76647.84,7.0,-0.60513,0.00013,29.87288]
[1779113634277,38.19,76638.49,7.0,-0.60634,0.00013,29.84393]
[1779113635426,38.19,76638.49,7.0,-0.60634,0.00013,29.84393]
[1779113635644,38.19,76638.49,7.0,-0.60634,0.00013,29.84393]
[1779113635702,38.19,76638.49,7.0,-0.60634,0.00013,29.84393]
[1779113635732,38.19,76637.06,7.0,-0.60653,0.00013,29.83944]
[1779113637692,38.19,76633.81,7.0,-0.60695,0.00013,29.8293]
[1779113643633,38.19,76635.73,7.0,-0.6067,0.00013,29.83527]
[1779113643740,38.19,76635.73,7.0,-0.6067,0.00013,29.83527]
[1779113643878,38.19,76634.66,7.0,-0.60684,0.00013,29.83192]
[1779113644348,38.19,76634.66,7.0,-0.60684,0.00013,29.83192]
[1779113645354,38.19,76629.62,7.0,-0.60749,0.00013,29.81623]
[1779113646456,38.19,76629.62,7.0,-0.60749,0.00013,29.81623]
[1779113646496,38.19,76629.62,7.0,-0.60749,0.00013,29.81623]
[1779113646554,38.19,76627.32,7.0,-0.60779,0.00013,29.80907]
[1779113646903,38.19,76627.32,7.0,-0.60779,0.00013,29.80907]
[1779113647046,38.19,76627.32,7.0,-0.60779,0.00013,29.80907]
[1779113647741,38.19,76627.32,7.0,-0.60779,0.00013,29.80907]
[1779113647820,38.19,76635.04,7.0,-0.60679,0.00013,29.8333]
[1779113650222,38.19,76638.08,7.0,-0.60639,0.00013,29.84277]
[1779113650264,38.19,76638.08,7.0,-0.60639,0.00013,29.84277]
[1779113650632,38.19,76638.08,7.0,-0.60639,0.00013,29.84277]
[1779113650770,38.19,76644.08,7.0,-0.60561,0.00013,29.86134]
[1779113651409,38.19,76644.08,7.0,-0.60561,0.00013,29.86134]
[1779113651563,38.19,76644.08,7.0,-0.60561,0.00013,29.86134]
[1779113651764,38.19,76655.05,7.0,-0.60419,0.00013,29.89503]
[1779113652094,38.19,76655.05,7.0,-0.60419,0.00013,29.89503]
[1779113652404,38.19,76655.25,7.0,-0.60416,0.00013,29.89564]
[1779113653410,38.19,76662.97,7.0,-0.60316,0.00013,29.9191]
[1779113655642,38.19,76666.6,7.0,-0.60269,0.00013,29.93005]
[1779113656302,38.19,76667.24,7.0,-0.60261,0.00013,29.93194]
[1779113659495,38.19,76663.21,7.0,-0.60313,0.00013,29.91973]
[1779113659524,38.19,76663.21,7.0,-0.60313,0.00013,29.91973]
[1779113659593,38.19,76652.17,7.0,-0.60457,0.00013,29.88606]
[1779113663612,38.19,76657.17,7.0,-0.60393,0.00013,29.90121]
[1779113666432,38.19,76657.54,7.0,-0.60388,0.00013,29.90231]
[1779113666628,38.19,76657.54,7.0,-0.60388,0.00013,29.90231]
[1779113666700,38.19,76654.6,7.0,-0.60427,0.00013,29.89326]
[1779113667091,38.19,76654.6,7.0,-0.60427,0.00013,29.89326]
[1779113667477,38.19,76654.6,7.0,-0.60427,0.00013,29.89326]
[1779113669522,38.19,76648.54,7.0,-0.60506,0.00013,29.8746]
[1779113674560,38.18,76648.07,7.0,-0.60514,0.00013,29.87001]
[1779113676754,38.18,76638.74,7.0,-0.60635,0.00013,29.84109]
[1779113680731,38.18,76635.96,7.0,-0.60671,0.00013,29.83241]
[1779113681886,38.18,76635.66,7.0,-0.60675,0.00013,29.83146]
[1779113682051,38.18,76635.66,7.0,-0.60675,0.00013,29.83146]
[1779113683127,38.18,76635.31,7.0,-0.6068,0.00013,29.83037]
[1779113683623,38.18,76644.82,7.0,-0.60556,0.00013,29.85988]
[1779113685637,38.18,76647.27,7.0,-0.60525,0.00013,29.86739]
[1779113686272,38.18,76647.27,7.0,-0.60525,0.00013,29.86739]
[1779113689415,38.18,76647.66,7.0,-0.6052,0.00013,29.86852]
[1779113689562,38.18,76647.66,7.0,-0.6052,0.00013,29.86852]
[1779113690082,38.18,76643.41,7.0,-0.60575,0.00013,29.85538]
[1779113690672,38.18,76635.33,7.0,-0.6068,0.00013,29.83026]
[1779113691590,38.18,76635.33,7.0,-0.6068,0.00013,29.83026]
[1779113691765,38.18,76635.33,7.0,-0.6068,0.00013,29.83026]
[1779113691794,38.18,76630.23,7.0,-0.60747,0.00013,29.81431]
[1779113692635,38.18,76630.23,7.0,-0.60747,0.00013,29.81431]
[1779113692719,38.18,76630.23,7.0,-0.60747,0.00013,29.81431]
[1779113692736,38.18,76632.27,7.0,-0.6072,0.00013,29.82076]
[1779113693273,38.18,76632.27,7.0,-0.6072,0.00013,29.82076]
[1779113694700,38.18,76638.95,7.0,-0.60633,0.00013,29.84159]
[1779113695707,38.18,76644.47,7.0,-0.60561,0.00013,29.85868]
[1779113696843,38.18,76649.89,7.0,-0.60491,0.00013,29.87536]
[1779113702012,38.18,76647.41,7.0,-0.60524,0.00013,29.8676]
[1779113702022,38.18,76647.41,7.0,-0.60524,0.00013,29.8676]
[1779113703851,38.18,76647.89,7.0,-0.60518,0.00013,29.86906]
[1779113704673,38.18,76650.21,7.0,-0.60488,0.00013,29.87617]
[1779113704850,38.18,76650.21,7.0,-0.60488,0.00013,29.87617]
[1779113704827,38.18,76643.36,7.0,-0.60577,0.00013,29.85502]
[1779113705488,38.18,76643.36,7.0,-0.60577,0.00013,29.85502]
[1779113705877,38.18,76643.36,7.0,-0.60577,0.00013,29.85502]
[1779113706060,38.18,76643.75,7.0,-0.60572,0.00013,29.85621]
[1779113707432,38.18,76646.38,7.0,-0.60538,0.00013,29.86431]
[1779113707842,38.18,76646.38,7.0,-0.60538,0.00013,29.86431]
[1779113707867,38.18,76646.16,7.0,-0.60541,0.00013,29.86361]
[1779113707924,38.18,76646.16,7.0,-0.60541,0.00013,29.86361]
[1779113708802,38.18,76645.68,7.0,-0.60547,0.00013,29.8621]
[1779113710816,38.18,76639.47,7.0,-0.60628,0.00013,29.84284]
[1779113711114,38.18,76639.47,7.0,-0.60628,0.00013,29.84284]
[1779113714205,38.18,76640.96,7.0,-0.60609,0.00013,29.84744]
[1779113714844,38.18,76645.37,7.0,-0.60552,0.00013,29.86108]
[1779113715851,38.17,76650.59,7.0,-0.60484,0.00013,29.87713]
[1779113720886,38.17,76650.55,7.0,-0.60485,0.00013,29.87688]
[1779113723449,38.17,76655.23,7.0,-0.60424,0.00013,29.89117]
[1779113724448,38.17,76656.78,7.0,-0.60404,0.00013,29.89591]
[1779113724914,38.17,76663.59,7.0,-0.60316,0.00013,29.91659]
[1779113725648,38.17,76663.59,7.0,-0.60316,0.00013,29.91659]
[1779113725681,38.17,76683.21,7.0,-0.6006,0.00013,29.97546]
[1779113725938,38.17,76683.21,7.0,-0.6006,0.00013,29.97546]
[1779113726722,38.17,76683.21,7.0,-0.6006,0.00013,29.97546]
[1779113726797,38.17,76693.93,7.0,-0.59919,0.00013,30.00732]
[1779113727573,38.17,76693.93,7.0,-0.59919,0.00013,30.00732]
[1779113727629,38.18,76707.25,7.0,-0.59745,0.00013,30.04621]
[1779113728371,38.18,76707.25,7.0,-0.59745,0.00013,30.04621]
[1779113728372,38.18,76707.42,7.0,-0.59743,0.00013,30.04671]
[1779113729460,38.18,76707.42,7.0,-0.59743,0.00013,30.04671]
[1779113729561,38.18,76709.44,7.0,-0.59716,0.00013,30.05259]
[1779113731012,38.18,76709.44,7.0,-0.59716,0.00013,30.05259]
[1779113731340,38.18,76710.22,7.0,-0.59707,0.00013,30.05193]
[1779113732298,38.18,76710.22,7.0,-0.59707,0.00013,30.05193]
[1779113732341,38.18,76710.22,7.0,-0.59707,0.00013,30.05193]
[1779113733053,38.18,76713.64,7.0,-0.59662,0.00013,30.06184]
[1779113733062,38.18,76713.64,7.0,-0.59662,0.00013,30.06184]
[1779113733067,38.18,76713.64,7.0,-0.59662,0.00013,30.06184]
[1779113733641,38.18,76716.28,7.0,-0.59627,0.00013,30.06944]
[1779113734542,38.18,76716.28,7.0,-0.59627,0.00013,30.06944]
[1779113734683,38.18,76716.28,7.0,-0.59627,0.00013,30.06944]
[1779113735221,38.18,76720.82,7.0,-0.59568,0.00013,30.08244]
[1779113735821,38.18,76720.82,7.0,-0.59568,0.00013,30.08244]
[1779113738108,38.18,76727.14,7.0,-0.59485,0.00013,30.10042]
[1779113739453,38.18,76721.69,7.0,-0.59556,0.00013,30.08496]
[1779113741997,38.18,76724.91,7.0,-0.59514,0.00013,30.09415]
[1779113743970,38.18,76734.09,7.0,-0.59394,0.00013,30.12007]
[1779113750097,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751553,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751563,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751605,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751616,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751630,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751645,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751662,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751762,38.19,76740.75,7.0,-0.59304,0.00013,30.13913]
[1779113751793,38.19,76743.57,7.0,-0.59267,0.00013,30.14699]
[1779113752495,38.19,76743.57,7.0,-0.59267,0.00013,30.14699]
[1779113752601,38.19,76743.57,7.0,-0.59267,0.00013,30.14699]
[1779113752827,38.19,76743.57,7.0,-0.59267,0.00013,30.14699]
[1779113752858,38.19,76758.3,7.0,-0.59074,0.00013,30.18751]
[1779113753405,38.19,76758.3,7.0,-0.59074,0.00013,30.18751]
[1779113753489,38.19,76773.81,7.0,-0.58871,0.00013,30.22943]
[1779113755133,38.19,76777.66,7.0,-0.58821,0.00013,30.23967]
[1779113756140,38.19,76775.68,7.0,-0.58847,0.00013,30.23435]
[1779113757698,38.19,76775.68,7.0,-0.58847,0.00013,30.23435]
[1779113758748,38.19,76776.67,7.0,-0.58835,0.00013,30.23692]
[1779113758876,38.18,76771.33,7.0,-0.58907,0.00013,30.22225]
[1779113759389,38.18,76765.83,7.0,-0.58979,0.00013,30.20742]
[1779113762056,38.17,76762.67,7.0,-0.59024,0.00013,30.19826]
[1779113763862,38.17,76760.44,7.0,-0.59053,0.00013,30.19215]
[1779113763900,38.17,76751.38,7.0,-0.59172,0.00013,30.16726]
[1779113764166,38.17,76751.38,7.0,-0.59172,0.00013,30.16726]
[1779113764254,38.17,76751.12,7.0,-0.59176,0.00013,30.16655]
[1779113764960,38.17,76751.12,7.0,-0.59176,0.00013,30.16655]
[1779113765725,38.17,76751.12,7.0,-0.59176,0.00013,30.16655]
[1779113765816,38.17,76751.12,7.0,-0.59176,0.00013,30.16655]
[1779113765908,38.16,76748.97,7.0,-0.59204,0.00013,30.1606]
[1779113767222,38.17,76743.95,7.0,-0.59269,0.00013,30.14673]
[1779113768529,38.17,76743.95,7.0,-0.59269,0.00013,30.14673]
[1779113768577,38.17,76743.95,7.0,-0.59269,0.00013,30.14673]
[1779113768842,38.17,76743.95,7.0,-0.59269,0.00013,30.14673]
[1779113769536,38.17,76739.22,7.0,-0.59331,0.00013,30.13362]
[1779113769983,38.17,76736.5,7.0,-0.59367,0.00013,30.12601]
[1779113770645,38.17,76736.5,7.0,-0.59367,0.00013,30.12601]
[1779113770826,38.17,76736.5,7.0,-0.59367,0.00013,30.12601]
[1779113770936,38.17,76732.05,7.0,-0.59425,0.00013,30.11355]
[1779113771149,38.17,76732.05,7.0,-0.59425,0.00013,30.11355]
[1779113771913,38.17,76732.05,7.0,-0.59425,0.00013,30.11355]
[1779113771558,38.17,76738.04,7.0,-0.59346,0.00013,30.13035]
[1779113773053,38.17,76738.6,7.0,-0.59339,0.00013,30.13191]
[1779113773265,38.17,76753.36,7.0,-0.59146,0.00013,30.17281]
[1779113774570,38.17,76753.36,7.0,-0.59146,0.00013,30.17281]
[1779113774671,38.17,76747.86,7.0,-0.59218,0.00013,30.15765]
[1779113775278,38.17,76747.61,7.0,-0.59221,0.00013,30.15693]
[1779113778203,38.17,76747.36,7.0,-0.59224,0.00013,30.15627]
[1779113778621,38.17,76747.36,7.0,-0.59224,0.00013,30.15627]
[1779113778792,38.17,76746.78,7.0,-0.59232,0.00013,30.15467]
[1779113779663,38.17,76756.93,7.0,-0.59099,0.00013,30.1826]
[1779113781873,38.17,76756.99,7.0,-0.59098,0.00013,30.18275]
[1779113781957,38.17,76760.86,7.0,-0.59048,0.00013,30.19325]
[1779113782112,38.17,76760.86,7.0,-0.59048,0.00013,30.19325]
[1779113782135,38.17,76760.86,7.0,-0.59048,0.00013,30.19325]
[1779113782327,38.17,76760.86,7.0,-0.59048,0.00013,30.19325]
[1779113783335,38.17,76752.53,7.0,-0.59157,0.00013,30.17052]
[1779113784703,38.17,76752.53,7.0,-0.59157,0.00013,30.17052]
[1779113784804,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786009,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786014,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786278,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786817,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786847,38.17,76744.6,7.0,-0.5926,0.00013,30.14869]
[1779113786895,38.17,76742.17,7.0,-0.59292,0.00013,30.14198]
[1779113787146,38.17,76742.17,7.0,-0.59292,0.00013,30.14198]
[1779113787365,38.17,76742.17,7.0,-0.59292,0.00013,30.14198]
[1779113789708,38.17,76745.4,7.0,-0.59249,0.00013,30.15094]
[1779113789713,38.17,76753.76,7.0,-0.5914,0.00013,30.17397]
[1779113791119,38.17,76753.7,7.0,-0.59141,0.00013,30.1738]
[1779113791658,38.17,76753.7,7.0,-0.59141,0.00013,30.1738]
[1779113792534,38.17,76751.66,7.0,-0.59169,0.00013,30.16517]
[1779113792878,38.17,76751.66,7.0,-0.59169,0.00013,30.16517]
[1779113792888,38.17,76750.88,7.0,-0.59179,0.00013,30.163]
[1779113793501,38.17,76750.88,7.0,-0.59179,0.00013,30.163]
[1779113794091,38.17,76747.95,7.0,-0.59218,0.00013,30.15491]
[1779113794698,38.17,76747.95,7.0,-0.59218,0.00013,30.15491]
[1779113794765,38.17,76741.44,7.0,-0.59302,0.00013,30.13692]
[1779113795089,38.17,76741.44,7.0,-0.59302,0.00013,30.13692]
[1779113795177,38.17,76741.44,7.0,-0.59302,0.00013,30.13692]
[1779113795575,38.17,76741.44,7.0,-0.59302,0.00013,30.13692]
[1779113795941,38.17,76733.38,7.0,-0.59408,0.00013,30.1144]
[1779113796074,38.17,76733.38,7.0,-0.59408,0.00013,30.1144]
[1779113796521,38.17,76733.38,7.0,-0.59408,0.00013,30.1144]
[1779113796567,38.17,76733.38,7.0,-0.59408,0.00013,30.1144]
[1779113796622,38.17,76723.16,7.0,-0.59541,0.00013,30.0855]
[1779113798703,38.17,76723.16,7.0,-0.59541,0.00013,30.08552]
[1779113798771,38.17,76722.62,7.0,-0.59548,0.00013,30.084]
[1779113799071,38.17,76722.62,7.0,-0.59548,0.00013,30.084]
[1779113799160,38.17,76722.62,7.0,-0.59548,0.00013,30.084]
[1779113799576,38.17,76722.62,7.0,-0.59548,0.00013,30.084]
[1779113803079,38.17,76722.93,7.0,-0.59544,0.00013,30.08492]
[1779113803431,38.17,76722.93,7.0,-0.59544,0.00013,30.08492]
[1779113803575,38.17,76722.93,7.0,-0.59544,0.00013,30.08492]
[1779113806663,38.17,76723.95,7.0,-0.5953,0.00013,30.08786]
[1779113806762,38.17,76715.31,7.0,-0.59643,0.00013,30.06322]
[1779113809081,38.17,76719.47,7.0,-0.59589,0.00013,30.07515]
[1779113809082,38.17,76719.47,7.0,-0.59589,0.00013,30.07515]
[1779113810083,38.17,76723.97,7.0,-0.5953,0.00013,30.08799]
[1779113810546,38.17,76723.97,7.0,-0.5953,0.00013,30.08799]
[1779113810801,38.17,76723.97,7.0,-0.5953,0.00013,30.08799]
[1779113814250,38.17,76715.72,7.0,-0.59637,0.00013,30.06449]
[1779113818608,38.17,76711.82,7.0,-0.59688,0.00013,30.05336]
[1779113818738,38.17,76711.82,7.0,-0.59688,0.00013,30.05336]
[1779113818741,38.18,76705.71,7.0,-0.59768,0.00013,30.03573]
[1779113820223,38.18,76705.5,7.0,-0.5977,0.00013,30.03514]
[1779113820908,38.18,76700.41,7.0,-0.59836,0.00013,30.02039]
[1779113822670,38.18,76694.62,7.0,-0.59912,0.00013,30.0035]
[1779113826381,38.18,76691.78,7.0,-0.59948,0.00013,29.99533]
[1779113826623,38.18,76691.78,7.0,-0.59948,0.00013,29.99533]
[1779113826652,38.18,76684.05,7.0,-0.60049,0.00013,29.97249]
[1779113828303,38.18,76683.88,7.0,-0.60051,0.00013,29.97196]
[1779113828657,38.18,76681.96,7.0,-0.60076,0.00013,29.96623]
[1779113829041,38.18,76681.96,7.0,-0.60076,0.00013,29.96623]
[1779113829424,38.18,76681.96,7.0,-0.60076,0.00013,29.96623]
[1779113830671,38.18,76676.49,7.0,-0.60147,0.00013,29.94998]
[1779113833942,38.18,76672.23,7.0,-0.60203,0.00013,29.93725]
[1779113834410,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113834472,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113834940,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113834699,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113835638,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113835716,38.18,76676.4,7.0,-0.60148,0.00013,29.94976]
[1779113836099,38.18,76681.11,7.0,-0.60087,0.00013,29.96378]
[1779113836713,38.18,76681.02,7.0,-0.60088,0.00013,29.96345]
[1779113837469,38.18,76681.02,7.0,-0.60088,0.00013,29.96345]
[1779113838535,38.18,76679.46,7.0,-0.60109,0.00013,29.95882]
[1779113839036,38.18,76679.46,7.0,-0.60109,0.00013,29.95882]
[1779113838727,38.18,76678.65,7.0,-0.60119,0.00013,29.95643]
[1779113839230,38.18,76678.65,7.0,-0.60119,0.00013,29.95643]
[1779113839608,38.18,76678.65,7.0,-0.60119,0.00013,29.95643]
[1779113839734,38.18,76683.68,7.0,-0.60054,0.00013,29.97136]
[1779113841748,38.18,76688.54,7.0,-0.5999,0.00013,29.98577]
[1779113843717,38.18,76690.41,7.0,-0.59966,0.00013,29.99134]
[1779113844897,38.18,76687.94,7.0,-0.59997,0.00013,29.98416]
[1779113847281,38.19,76689.22,7.0,-0.5998,0.00013,29.98811]
[1779113847327,38.19,76689.22,7.0,-0.5998,0.00013,29.98811]
[1779113847504,38.19,76689.22,7.0,-0.5998,0.00013,29.98811]
[1779113847790,38.19,76690.46,7.0,-0.59964,0.00013,29.99176]
[1779113848057,38.19,76690.46,7.0,-0.59964,0.00013,29.99176]
[1779113848223,38.19,76690.46,7.0,-0.59964,0.00013,29.99176]
[1779113848375,38.19,76690.46,7.0,-0.59964,0.00013,29.99176]
[1779113849804,38.19,76675.08,7.0,-0.60164,0.00013,29.94617]
[1779113850811,38.19,76665.45,7.0,-0.60289,0.00013,29.91721]
[1779113851563,38.19,76665.45,7.0,-0.60289,0.00013,29.91721]
[1779113851628,38.19,76665.45,7.0,-0.60289,0.00013,29.91721]
[1779113852825,38.19,76673.27,7.0,-0.60188,0.00013,29.93776]
[1779113853198,38.19,76673.27,7.0,-0.60188,0.00013,29.93776]
[1779113853832,38.19,76677.69,7.0,-0.60131,0.00013,29.95099]
[1779113854909,38.19,76677.69,7.0,-0.60131,0.00013,29.95099]
[1779113855209,38.19,76679.96,7.0,-0.60101,0.00013,29.95775]
[1779113855829,38.19,76679.96,7.0,-0.60101,0.00013,29.95775]
[1779113855930,38.19,76679.77,7.0,-0.60104,0.00013,29.95717]
[1779113856260,38.19,76679.77,7.0,-0.60104,0.00013,29.95717]
[1779113856357,38.19,76679.77,7.0,-0.60104,0.00013,29.95717]
[1779113856649,38.19,76679.77,7.0,-0.60104,0.00013,29.95717]
[1779113856853,38.19,76679.77,7.0,-0.60104,0.00013,29.95716]
[1779113860097,38.19,76678.42,7.0,-0.60121,0.00013,29.95311]
[1779113860196,38.19,76678.42,7.0,-0.60121,0.00013,29.95311]
[1779113860750,38.19,76678.42,7.0,-0.60121,0.00013,29.95311]
[1779113860881,38.19,76681.16,7.0,-0.60086,0.00013,29.96126]
[1779113862896,38.19,76674.68,7.0,-0.6017,0.00013,29.94196]
[1779113864910,38.19,76668.29,7.0,-0.60253,0.00013,29.92277]
[1779113866636,38.19,76669.05,7.0,-0.60243,0.00013,29.92505]
[1779113868939,38.19,76658.9,7.0,-0.60375,0.00013,29.89429]
[1779113873974,38.18,76657.24,7.0,-0.60398,0.00013,29.88907]
[1779113874963,38.18,76657.24,7.0,-0.60398,0.00013,29.88907]
[1779113874984,38.18,76649.9,7.0,-0.60493,0.00013,29.86655]
[1779113875262,38.18,76649.9,7.0,-0.60493,0.00013,29.86655]
[1779113875530,38.18,76649.9,7.0,-0.60493,0.00013,29.86655]
[1779113875991,38.18,76645.02,7.0,-0.60557,0.00013,29.85149]
[1779113877011,38.18,76645.02,7.0,-0.60557,0.00013,29.85149]
[1779113877029,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113877553,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113877613,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113877712,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113877825,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113878022,38.18,76631.38,7.0,-0.60734,0.00013,29.80905]
[1779113878086,38.18,76607.95,7.0,-0.61038,0.00013,29.73483]
[1779113878862,38.18,76607.95,7.0,-0.61038,0.00013,29.73483]
[1779113879082,38.18,76607.95,7.0,-0.61038,0.00013,29.73483]
[1779113879026,38.18,76605.18,7.0,-0.61074,0.00013,29.72594]
[1779113879463,38.18,76605.18,7.0,-0.61074,0.00013,29.72594]
[1779113879661,38.18,76605.18,7.0,-0.61074,0.00013,29.72594]
[1779113879762,38.18,76605.18,7.0,-0.61074,0.00013,29.72594]
[1779113879980,38.18,76605.18,7.0,-0.61074,0.00013,29.72594]
[1779113880049,38.18,76552.08,7.0,-0.61761,0.00013,29.55102]
[1779113880430,38.18,76552.08,7.0,-0.61761,0.00013,29.55102]
[1779113880515,38.18,76552.08,7.0,-0.61761,0.00013,29.55102]
[1779113881048,38.18,76498.15,7.0,-0.62454,0.00013,29.36466]
[1779113881668,38.18,76498.15,7.0,-0.62454,0.00013,29.36466]
[1779113881863,38.18,76498.15,7.0,-0.62454,0.00013,29.36466]
[1779113881871,38.18,76498.15,7.0,-0.62454,0.00013,29.36466]
[1779113882078,38.18,76498.15,7.0,-0.62454,0.00013,29.36466]
[1779113882118,38.18,76423.98,7.0,-0.63403,0.00013,29.09416]
[1779113883306,38.18,76423.5,7.0,-0.63411,0.00013,29.09186]
[1779113883713,38.18,76423.5,7.0,-0.63411,0.00013,29.09186]
[1779113884255,38.17,76409.68,7.0,-0.63589,0.00013,29.03911]
[1779113884472,38.17,76409.68,7.0,-0.63589,0.00013,29.03911]
[1779113885390,38.17,76409.68,7.0,-0.63589,0.00013,29.03911]
[1779113885073,38.17,76430.05,7.0,-0.63329,0.00013,29.11599]
[1779113886068,38.17,76430.05,7.0,-0.63329,0.00013,29.11599]
[1779113886080,38.17,76434.2,7.0,-0.63276,0.00013,29.13148]
[1779113886488,38.17,76434.2,7.0,-0.63276,0.00013,29.13148]
[1779113887091,38.18,76417.11,7.0,-0.63492,0.00013,29.06778]
[1779113888079,38.18,76417.11,7.0,-0.63492,0.00013,29.06778]
[1779113888123,38.19,76402.45,7.0,-0.63673,0.00013,29.01356]
[1779113889761,38.19,76400.45,7.0,-0.63699,0.00013,29.00592]
[1779113890157,38.19,76398.65,7.0,-0.63721,0.00013,28.99925]
[1779113891175,38.19,76385.63,7.0,-0.63886,0.00013,28.94913]
[1779113892149,38.19,76373.86,7.0,-0.64035,0.00013,28.90345]
[1779113892666,38.19,76373.86,7.0,-0.64035,0.00013,28.90345]
[1779113893156,38.19,76374.66,7.0,-0.64026,0.00013,28.90637]
[1779113894163,38.19,76379.02,7.0,-0.6397,0.00013,28.92353]
[1779113894316,38.19,76379.02,7.0,-0.6397,0.00013,28.92353]
[1779113894658,38.19,76379.02,7.0,-0.6397,0.00013,28.92353]
[1779113895020,38.19,76379.02,7.0,-0.6397,0.00013,28.92353]
[1779113895170,38.2,76407.12,7.0,-0.63611,0.00013,29.03201]
[1779113896179,38.2,76432.26,7.0,-0.6329,0.00013,29.1271]
[1779113897186,38.2,76446.72,7.0,-0.63105,0.00013,29.18068]
[1779113898198,38.2,76447.76,7.0,-0.63092,0.00013,29.18459]
[1779113899649,38.2,76450.7,7.0,-0.63054,0.00013,29.19535]
[1779113900211,38.2,76451.99,7.0,-0.63038,0.00013,29.2001]
[1779113900975,38.2,76451.99,7.0,-0.63038,0.00013,29.2001]
[1779113900995,38.2,76451.99,7.0,-0.63038,0.00013,29.2001]
[1779113901175,38.2,76451.99,7.0,-0.63038,0.00013,29.2001]
[1779113901223,38.2,76462.18,7.0,-0.62908,0.00013,29.23718]
[1779113901297,38.2,76462.18,7.0,-0.62908,0.00013,29.23718]
[1779113901332,38.2,76462.18,7.0,-0.62908,0.00013,29.23718]
[1779113902218,38.2,76462.18,7.0,-0.62908,0.00013,29.23718]
[1779113903238,38.2,76460.94,7.0,-0.62925,0.00013,29.23255]
[1779113903243,38.2,76460.94,7.0,-0.62925,0.00013,29.23255]
[1779113903276,38.2,76450.86,7.0,-0.63054,0.00013,29.19557]
[1779113905268,38.2,76446.21,7.0,-0.63114,0.00013,29.17832]
[1779113905817,38.2,76446.21,7.0,-0.63114,0.00013,29.17832]
[1779113906210,38.2,76446.21,7.0,-0.63114,0.00013,29.17832]
[1779113906275,38.2,76457.72,7.0,-0.62966,0.00013,29.22069]
[1779113906974,38.2,76457.72,7.0,-0.62966,0.00013,29.22069]
[1779113907226,38.2,76457.72,7.0,-0.62966,0.00013,29.22069]
[1779113907282,38.2,76482.25,7.0,-0.62653,0.00013,29.30931]
[1779113907323,38.2,76482.25,7.0,-0.62653,0.00013,29.30931]
[1779113908289,38.2,76485.35,7.0,-0.62613,0.00013,29.32037]
[1779113909715,38.2,76485.35,7.0,-0.62613,0.00013,29.32037]
[1779113909912,38.2,76485.35,7.0,-0.62613,0.00013,29.32037]
[1779113912215,38.2,76483.43,7.0,-0.62639,0.00013,29.3105]
[1779113912243,38.2,76483.43,7.0,-0.62639,0.00013,29.3105]
[1779113912682,38.2,76481.99,7.0,-0.62657,0.00013,29.30543]
[1779113913032,38.2,76481.99,7.0,-0.62657,0.00013,29.30543]
[1779113913133,38.2,76486.09,7.0,-0.62604,0.00013,29.32018]
[1779113913502,38.2,76486.09,7.0,-0.62604,0.00013,29.32018]
[1779113913705,38.2,76492.01,7.0,-0.62528,0.00013,29.34136]
[1779113914883,38.2,76492.01,7.0,-0.62528,0.00013,29.34136]
[1779113915201,38.2,76492.01,7.0,-0.62528,0.00013,29.34136]
[1779113915273,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915312,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915388,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915450,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915471,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915504,38.2,76499.14,7.0,-0.62436,0.00013,29.3667]
[1779113915822,38.2,76499.5,7.0,-0.62431,0.00013,29.36802]
[1779113917106,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113917364,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113917417,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113917721,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113918056,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113918072,38.2,76482.2,7.0,-0.62653,0.00013,29.30653]
[1779113918132,38.2,76480.7,7.0,-0.62672,0.00013,29.30124]
[1779113918720,38.2,76480.7,7.0,-0.62672,0.00013,29.30124]
[1779113918808,38.2,76487.02,7.0,-0.62591,0.00013,29.32394]
[1779113921015,38.2,76478.67,7.0,-0.62698,0.00013,29.29399]
[1779113922227,38.2,76478.67,7.0,-0.62698,0.00013,29.29399]
[1779113922630,38.2,76478.1,7.0,-0.62705,0.00013,29.29189]
[1779113922726,38.2,76478.1,7.0,-0.62705,0.00013,29.29189]
[1779113922919,38.2,76478.1,7.0,-0.62705,0.00013,29.29189]
[1779113923269,38.2,76478.1,7.0,-0.62705,0.00013,29.29189]
[1779113922925,38.2,76483.86,7.0,-0.62632,0.00013,29.31249]
[1779113923726,38.2,76483.86,7.0,-0.62632,0.00013,29.31249]
[1779113923727,38.2,76483.86,7.0,-0.62632,0.00013,29.31249]
[1779113923778,38.2,76483.86,7.0,-0.62632,0.00013,29.31249]
[1779113924304,38.2,76483.86,7.0,-0.62632,0.00013,29.31249]
[1779113923799,38.2,76481.92,7.0,-0.62656,0.00013,29.30563]
[1779113925227,38.2,76481.92,7.0,-0.62656,0.00013,29.30563]
[1779113925228,38.2,76481.92,7.0,-0.62656,0.00013,29.30563]
[1779113925283,38.2,76486.8,7.0,-0.62594,0.00013,29.32314]
[1779113925729,38.2,76486.8,7.0,-0.62594,0.00013,29.32314]
[1779113925760,38.2,76484.73,7.0,-0.6262,0.00013,29.31581]
[1779113926730,38.2,76484.73,7.0,-0.6262,0.00013,29.31581]
[1779113927184,38.2,76484.73,7.0,-0.6262,0.00013,29.31581]
[1779113927194,38.2,76484.73,7.0,-0.6262,0.00013,29.31581]
[1779113927232,38.2,76484.73,7.0,-0.6262,0.00013,29.31581]
[1779113927223,38.21,76486.04,7.0,-0.62603,0.00013,29.32055]
[1779113927796,38.21,76486.04,7.0,-0.62603,0.00013,29.32055]
[1779113928189,38.21,76489.51,7.0,-0.62558,0.00013,29.33298]
[1779113929436,38.21,76498.82,7.0,-0.62438,0.00013,29.36606]
[1779113930444,38.21,76504.63,7.0,-0.62364,0.00013,29.3866]
[1779113931829,38.21,76501.29,7.0,-0.62406,0.00013,29.37493]
[1779113936325,38.21,76504.79,7.0,-0.62361,0.00013,29.38738]
[1779113936380,38.21,76504.79,7.0,-0.62361,0.00013,29.38738]
[1779113936743,38.21,76504.79,7.0,-0.62361,0.00013,29.38738]
[1779113937113,38.21,76500.67,7.0,-0.62413,0.00013,29.37296]
[1779113938566,38.21,76500.67,7.0,-0.62413,0.00013,29.37296]
[1779113939107,38.21,76500.67,7.0,-0.62413,0.00013,29.37296]
[1779113939166,38.21,76482.74,7.0,-0.62644,0.00013,29.30913]
[1779113939364,38.21,76482.74,7.0,-0.62644,0.00013,29.30913]
[1779113939929,38.21,76482.74,7.0,-0.62644,0.00013,29.30913]
[1779113940239,38.21,76482.74,7.0,-0.62644,0.00013,29.30913]
[1779113940011,38.21,76471.31,7.0,-0.6279,0.00013,29.26789]
[1779113941508,38.21,76471.31,7.0,-0.6279,0.00013,29.26789]
[1779113941734,38.21,76471.31,7.0,-0.6279,0.00013,29.26789]
[1779113941949,38.21,76471.31,7.0,-0.6279,0.00013,29.26789]
[1779113942035,38.21,76457.71,7.0,-0.62965,0.00013,29.21823]
[1779113943181,38.21,76469.76,7.0,-0.62809,0.00013,29.26255]
[1779113944959,38.21,76469.76,7.0,-0.62809,0.00013,29.26255]
[1779113944995,38.21,76466.53,7.0,-0.62851,0.00013,29.25076]
[1779113946217,38.21,76466.53,7.0,-0.62851,0.00013,29.25076]
[1779113946318,38.21,76457.0,7.0,-0.62973,0.00013,29.21596]
[1779113946955,38.21,76457.0,7.0,-0.62973,0.00013,29.21596]
[1779113948322,38.21,76449.19,7.0,-0.63073,0.00013,29.18715]
[1779113949584,38.21,76437.03,7.0,-0.63229,0.00013,29.14209]
[1779113950594,38.21,76440.8,7.0,-0.63181,0.00013,29.15604]
[1779113952277,38.21,76440.8,7.0,-0.63181,0.00013,29.15604]
[1779113952324,38.21,76418.54,7.0,-0.63465,0.00013,29.07285]
[1779113952608,38.21,76418.54,7.0,-0.63465,0.00013,29.07287]
[1779113953615,38.21,76409.37,7.0,-0.63581,0.00013,29.03821]
[1779113955629,38.21,76422.1,7.0,-0.63419,0.00013,29.08635]
[1779113957025,38.21,76411.09,7.0,-0.63559,0.00013,29.04481]
[1779113962653,38.21,76413.35,7.0,-0.6353,0.00013,29.05351]
[1779113962704,38.21,76420.0,7.0,-0.63445,0.00013,29.07863]
[1779113967717,38.21,76429.87,7.0,-0.63319,0.00013,29.11571]
[1779113969302,38.21,76429.87,7.0,-0.63319,0.00013,29.11571]
[1779113969327,38.21,76429.87,7.0,-0.63319,0.00013,29.11571]
[1779113969357,38.21,76429.87,7.0,-0.63319,0.00013,29.11571]
[1779113969344,38.21,76434.25,7.0,-0.63263,0.00013,29.13202]
[1779113969818,38.21,76434.25,7.0,-0.63263,0.00013,29.13202]
[1779113969860,38.21,76449.48,7.0,-0.63069,0.00013,29.18835]
[1779113970551,38.21,76449.48,7.0,-0.63069,0.00013,29.18835]
[1779113970739,38.21,76449.9,7.0,-0.63064,0.00013,29.18994]
[1779113971746,38.21,76458.02,7.0,-0.62962,0.00013,29.21658]
[1779113973206,38.21,76458.02,7.0,-0.62962,0.00013,29.21658]
[1779113973258,38.21,76458.02,7.0,-0.62962,0.00013,29.21658]
[1779113973310,38.21,76472.85,7.0,-0.62772,0.00013,29.27035]
[1779113973467,38.21,76472.85,7.0,-0.62772,0.00013,29.27035]
[1779113973683,38.21,76472.85,7.0,-0.62772,0.00013,29.27035]
[1779113973786,38.21,76472.85,7.0,-0.62772,0.00013,29.27035]
[1779113974285,38.21,76472.85,7.0,-0.62772,0.00013,29.27035]
[1779113974307,38.21,76480.42,7.0,-0.62675,0.00013,29.29758]
[1779113975875,38.21,76484.81,7.0,-0.62619,0.00013,29.31341]
[1779113975896,38.21,76484.81,7.0,-0.62619,0.00013,29.31341]
[1779113975947,38.21,76484.81,7.0,-0.62619,0.00013,29.31341]
[1779113976177,38.21,76484.81,7.0,-0.62619,0.00013,29.31341]
[1779113976288,38.21,76484.81,7.0,-0.62619,0.00013,29.31341]
[1779113976278,38.21,76481.82,7.0,-0.62657,0.00013,29.30267]
[1779113977284,38.21,76481.82,7.0,-0.62657,0.00013,29.30267]
[1779113977350,38.21,76489.62,7.0,-0.62557,0.00013,29.3306]
[1779113978097,38.21,76489.62,7.0,-0.62557,0.00013,29.3306]
[1779113978454,38.21,76492.19,7.0,-0.62524,0.00013,29.33983]
[1779113978497,38.21,76492.19,7.0,-0.62524,0.00013,29.33983]
[1779113978524,38.21,76492.19,7.0,-0.62524,0.00013,29.33983]
[1779113978891,38.21,76488.78,7.0,-0.62567,0.00013,29.32777]
[1779113979512,38.21,76488.78,7.0,-0.62567,0.00013,29.32777]
[1779113979736,38.21,76488.78,7.0,-0.62567,0.00013,29.32777]
[1779113980809,38.21,76482.64,7.0,-0.62645,0.00013,29.30591]
[1779113981796,38.21,76482.64,7.0,-0.62645,0.00013,29.30591]
[1779113982294,38.21,76482.64,7.0,-0.62645,0.00013,29.30591]
[1779113982794,38.21,76482.96,7.0,-0.62641,0.00013,29.30713]
[1779113983294,38.21,76482.96,7.0,-0.62641,0.00013,29.30713]
[1779113983796,38.21,76485.01,7.0,-0.62614,0.00013,29.31455]
[1779113984224,38.21,76485.01,7.0,-0.62614,0.00013,29.31455]
[1779113984283,38.21,76491.51,7.0,-0.62531,0.00013,29.33778]
[1779113984584,38.21,76491.51,7.0,-0.62531,0.00013,29.33778]
[1779113985845,38.22,76497.09,7.0,-0.62459,0.00013,29.3577]
[1779113986746,38.22,76497.09,7.0,-0.62459,0.00013,29.3577]
[1779113986942,38.22,76497.09,7.0,-0.62459,0.00013,29.3577]
[1779113987099,38.22,76504.46,7.0,-0.62364,0.00013,29.38372]
[1779113987580,38.22,76504.46,7.0,-0.62364,0.00013,29.38372]
[1779113987712,38.22,76504.46,7.0,-0.62364,0.00013,29.38372]
[1779113988952,38.22,76504.46,7.0,-0.62364,0.00013,29.38376]
[1779113989028,38.22,76516.61,7.0,-0.62208,0.00013,29.42627]
[1779113990052,38.22,76516.61,7.0,-0.62208,0.00013,29.42627]
[1779113990106,38.22,76508.53,7.0,-0.62311,0.00013,29.39809]
[1779113990473,38.22,76508.53,7.0,-0.62311,0.00013,29.39809]
[1779113990890,38.22,76508.53,7.0,-0.62311,0.00013,29.39809]
[1779113991230,38.22,76518.79,7.0,-0.62179,0.00013,29.43387]
[1779113991511,38.22,76518.79,7.0,-0.62179,0.00013,29.43387]
[1779113991888,38.22,76518.79,7.0,-0.62179,0.00013,29.4339]
[1779113992850,38.22,76518.79,7.0,-0.62179,0.00013,29.4339]
[1779113993129,38.22,76518.79,7.0,-0.62179,0.00013,29.4339]
[1779113993174,38.22,76526.9,7.0,-0.62075,0.00013,29.46195]
[1779113995227,38.22,76538.82,7.0,-0.61922,0.00013,29.50283]
[1779113995947,38.22,76538.82,7.0,-0.61922,0.00013,29.50283]
[1779113996325,38.22,76550.16,7.0,-0.61776,0.00013,29.54129]
[1779113999229,38.22,76554.18,7.0,-0.61724,0.00013,29.55478]
[1779113999288,38.22,76554.18,7.0,-0.61724,0.00013,29.55478]
[1779114000893,38.22,76554.59,7.0,-0.61719,0.00013,29.55606]
[1779114001017,38.22,76554.59,7.0,-0.61719,0.00013,29.55606]
[1779114001133,38.22,76554.59,7.0,-0.61719,0.00013,29.55606]
[1779114001173,38.22,76563.31,7.0,-0.61607,0.00013,29.58522]
[1779114002247,38.21,76571.97,7.0,-0.61495,0.00013,29.61394]
[1779114002883,38.21,76571.97,7.0,-0.61495,0.00013,29.61394]
[1779114003083,38.21,76571.97,7.0,-0.61495,0.00013,29.61394]
[1779114003116,38.21,76571.97,7.0,-0.61495,0.00013,29.61394]
[1779114003194,38.21,76580.08,7.0,-0.61391,0.00013,29.64062]
[1779114004289,38.21,76596.33,7.0,-0.61181,0.00013,29.69353]
[1779114004477,38.21,76596.33,7.0,-0.61181,0.00013,29.69353]
[1779114004841,38.21,76596.33,7.0,-0.61181,0.00013,29.69353]
[1779114006132,38.21,76599.32,7.0,-0.61142,0.00013,29.7032]
[1779114006138,38.21,76598.96,7.0,-0.61147,0.00013,29.70209]
[1779114006532,38.21,76598.96,7.0,-0.61147,0.00013,29.70209]
[1779114007182,38.21,76599.06,7.0,-0.61146,0.00013,29.70234]
[1779114007431,38.21,76599.06,7.0,-0.61146,0.00013,29.70234]
[1779114009160,38.21,76599.06,7.0,-0.61146,0.00013,29.70236]
[1779114009199,38.21,76615.86,7.0,-0.60928,0.00013,29.75616]
[1779114010016,38.21,76615.86,7.0,-0.60928,0.00013,29.75616]
[1779114011023,38.21,76606.7,7.0,-0.61047,0.00013,29.72684]
[1779114012021,38.21,76606.7,7.0,-0.61047,0.00013,29.72684]
[1779114012362,38.21,76606.7,7.0,-0.61047,0.00013,29.72684]
[1779114013005,38.21,76607.65,7.0,-0.61035,0.00013,29.72979]
[1779114013097,38.21,76604.49,7.0,-0.61077,0.00013,29.71962]
[1779114013963,38.21,76604.49,7.0,-0.61077,0.00013,29.71962]
[1779114014045,38.21,76604.49,7.0,-0.61077,0.00013,29.71954]
[1779114014992,38.21,76604.49,7.0,-0.61077,0.00013,29.71954]
[1779114015236,38.21,76604.49,7.0,-0.61077,0.00013,29.71954]
[1779114015297,38.21,76601.82,7.0,-0.61112,0.00013,29.71089]
[1779114016790,38.21,76601.82,7.0,-0.61112,0.00013,29.71076]
[1779114017126,38.21,76601.82,7.0,-0.61112,0.00013,29.71076]
[1779114017163,38.2,76589.58,7.0,-0.61271,0.00013,29.67099]
[1779114019081,38.2,76590.47,7.0,-0.61261,0.00013,29.67367]
[1779114020531,38.2,76587.65,7.0,-0.61298,0.00013,29.66437]
[1779114020559,38.2,76587.65,7.0,-0.61298,0.00013,29.66437]
[1779114021297,38.2,76570.83,7.0,-0.61516,0.00013,29.60892]
[1779114021779,38.2,76570.83,7.0,-0.61516,0.00013,29.60892]
[1779114023114,38.2,76560.06,7.0,-0.61655,0.00013,29.57284]
[1779114024054,38.2,76560.06,7.0,-0.61655,0.00013,29.57284]
[1779114024147,38.2,76560.06,7.0,-0.61655,0.00013,29.57284]
[1779114024156,38.2,76560.06,7.0,-0.61655,0.00013,29.57284]
[1779114024422,38.2,76560.06,7.0,-0.61655,0.00013,29.57284]
[1779114024193,38.2,76550.97,7.0,-0.61773,0.00013,29.54221]
[1779114024974,38.2,76550.97,7.0,-0.61773,0.00013,29.54221]
[1779114025127,38.19,76550.78,7.0,-0.61776,0.00013,29.54152]
[1779114026407,38.19,76550.78,7.0,-0.61776,0.00013,29.54152]
[1779114026134,38.19,76541.37,7.0,-0.61897,0.00013,29.50956]
[1779114026591,38.19,76541.37,7.0,-0.61897,0.00013,29.50956]
[1779114027141,38.19,76544.5,7.0,-0.61858,0.00013,29.52001]
[1779114028348,38.19,76544.5,7.0,-0.61858,0.00013,29.52001]
[1779114028361,38.19,76532.41,7.0,-0.62013,0.00013,29.47869]
[1779114030811,38.19,76534.43,7.0,-0.61988,0.00013,29.4856]
[1779114031161,38.19,76534.43,7.0,-0.61988,0.00013,29.4856]
[1779114031262,38.19,76540.48,7.0,-0.61911,0.00013,29.50325]
[1779114032731,38.19,76540.48,7.0,-0.61911,0.00013,29.50323]
[1779114033183,38.19,76540.81,7.0,-0.61907,0.00013,29.50434]
[1779114035197,38.19,76528.79,7.0,-0.62062,0.00013,29.46312]
[1779114036192,38.19,76528.79,7.0,-0.62062,0.00013,29.46312]
[1779114036218,38.19,76529.92,7.0,-0.62047,0.00013,29.46702]
[1779114037222,38.19,76529.92,7.0,-0.62047,0.00013,29.46702]
[1779114037315,38.19,76536.92,7.0,-0.61957,0.00013,29.49104]
[1779114037703,38.19,76536.92,7.0,-0.61957,0.00013,29.49104]
[1779114037911,38.19,76536.92,7.0,-0.61957,0.00013,29.49104]
[1779114038229,38.19,76536.92,7.0,-0.61957,0.00013,29.49104]
[1779114038603,38.19,76536.92,7.0,-0.61957,0.00013,29.49104]
[1779114038364,38.19,76581.67,7.0,-0.61379,0.00013,29.64108]
[1779114039206,38.19,76581.67,7.0,-0.61379,0.00013,29.64108]
[1779114039312,38.19,76673.78,7.0,-0.60184,0.00013,29.93049]
[1779114039593,38.19,76673.78,7.0,-0.60184,0.00013,29.93049]
[1779114040257,38.17,76674.41,7.0,-0.60182,0.00013,29.93105]
[1779114040583,38.17,76674.41,7.0,-0.60182,0.00013,29.93105]
[1779114041264,38.17,76687.85,7.0,-0.60007,0.00013,29.97102]
[1779114041758,38.17,76687.85,7.0,-0.60007,0.00013,29.97102]
[1779114042357,38.17,76688.61,7.0,-0.59998,0.00013,29.97319]
[1779114042539,38.17,76688.61,7.0,-0.59998,0.00013,29.97319]
[1779114042730,38.17,76688.61,7.0,-0.59998,0.00013,29.97319]
[1779114043280,38.16,76688.11,7.0,-0.60005,0.00013,29.97163]
[1779114043546,38.16,76688.11,7.0,-0.60005,0.00013,29.97163]
[1779114044287,38.16,76681.65,7.0,-0.60089,0.00013,29.95238]
[1779114044887,38.16,76681.65,7.0,-0.60089,0.00013,29.95238]
[1779114045003,38.16,76681.65,7.0,-0.60089,0.00013,29.95238]
[1779114045139,38.16,76681.65,7.0,-0.60089,0.00013,29.95238]
[1779114045295,38.16,76680.79,7.0,-0.60101,0.00013,29.94975]
[1779114045720,38.16,76680.79,7.0,-0.60101,0.00013,29.94975]
[1779114046302,38.16,76684.9,7.0,-0.60048,0.00013,29.9619]
[1779114047309,38.15,76692.08,7.0,-0.59958,0.00013,29.98241]
[1779114047620,38.15,76692.08,7.0,-0.59958,0.00013,29.98241]
[1779114047797,38.15,76692.08,7.0,-0.59958,0.00013,29.98241]
[1779114048569,38.13,76694.04,7.0,-0.59936,0.00013,29.98738]
[1779114048645,38.13,76694.04,7.0,-0.59936,0.00013,29.98738]
[1779114049323,38.12,76685.93,7.0,-0.60046,0.00013,29.96258]
[1779114049526,38.12,76685.93,7.0,-0.60046,0.00013,29.96258]
[1779114050004,38.12,76685.93,7.0,-0.60046,0.00013,29.96258]
[1779114052235,38.12,76689.41,7.0,-0.60002,0.00013,29.97275]
[1779114052543,38.1,76689.66,7.0,-0.60002,0.00013,29.97275]
[1779114052835,38.1,76689.66,7.0,-0.60002,0.00013,29.97275]
[1779114052972,38.1,76689.66,7.0,-0.60002,0.00013,29.97275]
[1779114053354,38.09,76688.54,7.0,-0.6002,0.00013,29.9687]
[1779114053559,38.09,76688.54,7.0,-0.6002,0.00013,29.9687]
[1779114055378,38.09,76684.61,7.0,-0.60072,0.00013,29.95695]
[1779114055403,38.09,76674.83,7.0,-0.602,0.00013,29.92762]
[1779114055706,38.09,76674.83,7.0,-0.602,0.00013,29.92762]
[1779114056946,38.08,76674.39,7.0,-0.60209,0.00013,29.9257]
[1779114057286,38.08,76674.39,7.0,-0.60209,0.00013,29.9257]
[1779114057319,38.08,76674.39,7.0,-0.60209,0.00013,29.9257]
[1779114057444,38.08,76674.39,7.0,-0.60209,0.00013,29.9257]
[1779114057417,38.08,76665.21,7.0,-0.60329,0.00013,29.89787]
[1779114057656,38.08,76665.21,7.0,-0.60329,0.00013,29.89787]
[1779114057846,38.08,76665.21,7.0,-0.60329,0.00013,29.89787]
[1779114058017,38.08,76665.21,7.0,-0.60329,0.00013,29.89787]
[1779114058830,38.08,76665.46,7.0,-0.60326,0.00013,29.89859]
[1779114059400,38.08,76673.27,7.0,-0.60224,0.00013,29.92221]
[1779114060351,38.08,76673.27,7.0,-0.60224,0.00013,29.92221]
[1779114060409,38.08,76666.95,7.0,-0.60307,0.00013,29.90304]
[1779114060759,38.08,76666.95,7.0,-0.60307,0.00013,29.90304]
[1779114061312,38.08,76666.95,7.0,-0.60307,0.00013,29.90304]
[1779114061421,38.08,76663.72,7.0,-0.60349,0.00013,29.89318]
[1779114061549,38.08,76663.72,7.0,-0.60349,0.00013,29.89318]
[1779114062398,38.08,76663.72,7.0,-0.60349,0.00013,29.89318]
[1779114062477,38.07,76662.57,7.0,-0.60366,0.00013,29.88934]
[1779114062851,38.07,76662.57,7.0,-0.60366,0.00013,29.88934]
[1779114063227,38.07,76662.57,7.0,-0.60366,0.00013,29.88934]
[1779114063270,38.07,76662.57,7.0,-0.60366,0.00013,29.88934]
[1779114063637,38.07,76663.55,7.0,-0.60353,0.00013,29.8923]
[1779114063954,38.07,76663.55,7.0,-0.60353,0.00013,29.8923]
[1779114064442,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114064612,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114064619,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114064642,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114064961,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114065474,38.07,76682.0,7.0,-0.60114,0.00013,29.94768]
[1779114065449,38.06,76689.63,7.0,-0.60014,0.00013,29.97034]
[1779114066457,38.05,76685.49,7.0,-0.60072,0.00013,29.95734]
[1779114069095,38.04,76690.11,7.0,-0.60015,0.00013,29.97039]
[1779114069144,38.04,76690.11,7.0,-0.60015,0.00013,29.97039]
[1779114069488,38.03,76699.87,7.0,-0.59891,0.00013,29.99855]
[1779114071710,38.01,76703.43,7.0,-0.5985,0.00013,30.00777]
[1779114072842,38.0,76706.51,7.0,-0.59812,0.00013,30.01631]
[1779114073113,38.0,76706.51,7.0,-0.59812,0.00013,30.01631]
[1779114073252,38.0,76706.51,7.0,-0.59812,0.00013,30.01631]
[1779114073465,38.0,76706.51,7.0,-0.59812,0.00013,30.01631]
[1779114073355,38.0,76713.89,7.0,-0.59715,0.00013,30.03778]
[1779114074243,38.0,76707.41,7.0,-0.598,0.00013,30.019]
[1779114075365,38.0,76707.41,7.0,-0.598,0.00013,30.019]
[1779114075372,37.99,76698.28,7.0,-0.59922,0.00013,29.99183]
[1779114076620,37.99,76701.74,7.0,-0.59878,0.00013,30.0018]
[1779114076803,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114077824,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114077837,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114077937,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114077959,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114078128,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114078273,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114078407,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114078411,37.99,76712.01,7.0,-0.59743,0.00013,30.0318]
[1779114078283,37.98,76714.51,7.0,-0.59712,0.00013,30.03864]
[1779114079406,37.98,76714.51,7.0,-0.59712,0.00013,30.03864]
[1779114079893,37.98,76714.51,7.0,-0.59712,0.00013,30.03864]
[1779114079976,37.97,76692.32,7.0,-0.60007,0.00013,29.97281]
[1779114080571,37.97,76692.32,7.0,-0.60007,0.00013,29.97281]
[1779114081982,37.97,76690.14,7.0,-0.60037,0.00013,29.96615]
[1779114082316,37.97,76690.14,7.0,-0.60037,0.00013,29.96615]
[1779114082349,37.96,76688.35,7.0,-0.60063,0.00013,29.96017]
[1779114083327,37.95,76683.13,7.0,-0.60135,0.00013,29.94393]
[1779114085686,37.93,76678.85,7.0,-0.60196,0.00013,29.92994]
[1779114085756,37.93,76678.85,7.0,-0.60196,0.00013,29.92994]
[1779114085819,37.93,76678.85,7.0,-0.60196,0.00013,29.92994]
[1779114085897,37.93,76679.57,7.0,-0.60187,0.00013,29.93207]
[1779114088343,37.93,76692.86,7.0,-0.60013,0.00013,29.97181]
[1779114089319,37.93,76692.86,7.0,-0.60013,0.00013,29.97181]
[1779114090401,37.93,76692.87,7.0,-0.60013,0.00013,29.9718]
[1779114090615,37.92,76688.37,7.0,-0.60075,0.00013,29.95786]
[1779114091404,37.92,76688.37,7.0,-0.60075,0.00013,29.95786]
[1779114091411,37.92,76688.37,7.0,-0.60075,0.00013,29.95786]
[1779114091505,37.9,76683.91,7.0,-0.6014,0.00013,29.94035]
[1779114093328,37.9,76677.51,7.0,-0.60225,0.00013,29.92099]
[1779114097223,37.89,76675.44,7.0,-0.60252,0.00013,29.9146]
[1779114097304,37.89,76675.44,7.0,-0.60252,0.00013,29.9146]
[1779114097337,37.89,76677.67,7.0,-0.60223,0.00013,29.92133]
[1779114098143,37.89,76677.67,7.0,-0.60223,0.00013,29.92133]
[1779114102317,37.89,76680.76,7.0,-0.60183,0.00013,29.93055]
[1779114102346,37.89,76680.76,7.0,-0.60183,0.00013,29.93055]
[1779114104119,37.89,76680.93,7.0,-0.60181,0.00013,29.93099]
[1779114104222,37.89,76689.32,7.0,-0.60071,0.00013,29.95616]
[1779114104922,37.89,76689.32,7.0,-0.60071,0.00013,29.95616]
[1779114105029,37.89,76689.32,7.0,-0.60071,0.00013,29.95616]
[1779114106156,37.89,76686.19,7.0,-0.60113,0.00013,29.94675]
[1779114107366,37.89,76687.71,7.0,-0.60093,0.00013,29.95126]
[1779114107869,37.88,76688.9,7.0,-0.6008,0.00013,29.95434]
[1779114107878,37.88,76688.9,7.0,-0.6008,0.00013,29.95434]
[1779114108271,37.88,76688.9,7.0,-0.6008,0.00013,29.95434]
[1779114108398,37.88,76686.34,7.0,-0.60114,0.00013,29.94662]
[1779114109889,37.88,76686.34,7.0,-0.60114,0.00013,29.94658]
[1779114110495,37.88,76665.8,7.0,-0.60384,0.00013,29.88414]
[1779114112268,37.88,76668.07,7.0,-0.60354,0.00013,29.89107]
[1779114112643,37.88,76668.07,7.0,-0.60354,0.00013,29.89107]
[1779114112649,37.88,76668.07,7.0,-0.60354,0.00013,29.89107]
[1779114113751,37.88,76668.07,7.0,-0.60354,0.00013,29.89105]
[1779114114003,37.88,76668.07,7.0,-0.60354,0.00013,29.89105]
[1779114114101,37.88,76655.41,7.0,-0.6052,0.00013,29.85201]
[1779114116831,37.88,76653.06,7.0,-0.60552,0.00013,29.84465]
[1779114118285,37.88,76653.06,7.0,-0.60552,0.00013,29.84465]
[1779114119945,37.88,76654.59,7.0,-0.60532,0.00013,29.8494]
[1779114120453,37.88,76648.49,7.0,-0.60612,0.00013,29.8304]
[1779114122282,37.88,76648.49,7.0,-0.60612,0.00013,29.8304]
[1779114122383,37.88,76636.96,7.0,-0.60763,0.00013,29.79417]
[1779114124130,37.88,76636.96,7.0,-0.60762,0.00013,29.79418]
[1779114124316,37.88,76642.36,7.0,-0.60692,0.00013,29.81121]
[1779114125848,37.88,76642.36,7.0,-0.60692,0.00013,29.81124]
[1779114128442,37.88,76638.38,7.0,-0.60744,0.00013,29.79874]
[1779114128463,37.88,76643.76,7.0,-0.60673,0.00013,29.81569]
[1779114129569,37.88,76643.76,7.0,-0.60673,0.00013,29.81569]
[1779114130127,37.88,76643.76,7.0,-0.60673,0.00013,29.81571]
[1779114130193,37.88,76643.84,7.0,-0.60672,0.00013,29.81597]
[1779114131144,37.88,76651.71,7.0,-0.60569,0.00013,29.84058]
[1779114131836,37.88,76651.71,7.0,-0.60569,0.00013,29.84058]
[1779114133170,37.88,76651.89,7.0,-0.60566,0.00013,29.84116]
[1779114133177,37.88,76672.92,7.0,-0.6029,0.00013,29.90594]
[1779114134958,37.88,76662.75,7.0,-0.60424,0.00013,29.87481]
[1779114136071,37.88,76662.75,7.0,-0.60424,0.00013,29.87481]
[1779114136218,37.88,76659.63,7.0,-0.60465,0.00013,29.86517]
[1779114136906,37.88,76659.63,7.0,-0.60465,0.00013,29.86517]
[1779114137006,37.88,76659.63,7.0,-0.60465,0.00013,29.86517]
[1779114137486,37.88,76659.63,7.0,-0.60465,0.00013,29.86517]
[1779114137552,37.88,76652.38,7.0,-0.6056,0.00013,29.8427]
[1779114138210,37.88,76652.38,7.0,-0.6056,0.00013,29.8427]
[1779114138311,37.88,76654.21,7.0,-0.60536,0.00013,29.84839]
[1779114138825,37.88,76654.21,7.0,-0.60536,0.00013,29.84839]
[1779114139428,37.88,76658.64,7.0,-0.60478,0.00013,29.8621]
[1779114139611,37.88,76658.64,7.0,-0.60478,0.00013,29.8621]
[1779114139636,37.88,76658.64,7.0,-0.60478,0.00013,29.8621]
[1779114139866,37.88,76658.64,7.0,-0.60478,0.00013,29.8621]
[1779114140512,37.88,76673.63,7.0,-0.60281,0.00013,29.90809]
[1779114141028,37.88,76673.63,7.0,-0.60281,0.00013,29.90809]
[1779114141355,37.88,76686.21,7.0,-0.60116,0.00013,29.94612]
[1779114143018,37.88,76689.12,7.0,-0.60078,0.00013,29.95483]
[1779114144066,37.88,76689.12,7.0,-0.60078,0.00013,29.95483]
[1779114144444,37.88,76689.12,7.0,-0.60078,0.00013,29.95483]
[1779114144507,37.88,76689.12,7.0,-0.60078,0.00013,29.95483]
[1779114144522,37.88,76686.87,7.0,-0.60107,0.00013,29.94804]
[1779114144802,37.88,76686.87,7.0,-0.60107,0.00013,29.94804]
[1779114145089,37.88,76686.87,7.0,-0.60107,0.00013,29.94804]
[1779114145162,37.88,76669.53,7.0,-0.60335,0.00013,29.89547]
[1779114145691,37.88,76669.53,7.0,-0.60335,0.00013,29.89547]
[1779114146561,37.88,76669.53,7.0,-0.60335,0.00013,29.89547]
[1779114147072,37.87,76663.75,7.0,-0.60412,0.00013,29.87766]
[1779114148079,37.87,76671.91,7.0,-0.60305,0.00013,29.90263]
[1779114149813,37.87,76674.52,7.0,-0.60271,0.00013,29.91056]
[1779114150094,37.87,76668.85,7.0,-0.60345,0.00013,29.89324]
[1779114150774,37.87,76668.85,7.0,-0.60345,0.00013,29.89324]
[1779114151101,37.87,76663.36,7.0,-0.60418,0.00013,29.87337]
[1779114152458,37.87,76663.36,7.0,-0.60418,0.00013,29.87337]
[1779114152460,37.87,76668.29,7.0,-0.60354,0.00013,29.88852]
[1779114153419,37.87,76668.29,7.0,-0.60354,0.00013,29.88852]
[1779114153532,37.87,76668.29,7.0,-0.60354,0.00013,29.88852]
[1779114153549,37.87,76668.29,7.0,-0.60354,0.00013,29.88852]
[1779114153579,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114153853,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114154324,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114154418,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114154427,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114154462,37.87,76657.19,7.0,-0.60499,0.00013,29.85431]
[1779114154528,37.87,76633.2,7.0,-0.60814,0.00013,29.77906]
[1779114154627,37.87,76633.2,7.0,-0.60814,0.00013,29.77906]
[1779114156136,37.87,76616.01,7.0,-0.61039,0.00013,29.7239]
[1779114157143,37.87,76609.48,7.0,-0.61125,0.00013,29.70264]
[1779114158229,37.87,76609.48,7.0,-0.61125,0.00013,29.70264]
[1779114158296,37.87,76609.48,7.0,-0.61125,0.00013,29.70264]
[1779114158317,37.87,76617.27,7.0,-0.61024,0.00013,29.72776]
[1779114158805,37.87,76617.27,7.0,-0.61024,0.00013,29.72776]
[1779114160297,37.87,76617.27,7.0,-0.61024,0.00013,29.72768]
[1779114160376,37.87,76629.15,7.0,-0.60869,0.00013,29.7658]
[1779114160803,37.87,76629.15,7.0,-0.60869,0.00013,29.7658]
[1779114160857,37.87,76629.15,7.0,-0.60869,0.00013,29.7658]
[1779114161070,37.87,76629.15,7.0,-0.60869,0.00013,29.7658]
[1779114161528,37.87,76638.62,7.0,-0.60744,0.00013,29.79588]
[1779114161874,37.87,76638.62,7.0,-0.60744,0.00013,29.79588]
[1779114162448,37.87,76638.62,7.0,-0.60744,0.00013,29.79588]
[1779114162522,37.87,76659.14,7.0,-0.60475,0.00013,29.86003]
[1779114164192,37.87,76662.53,7.0,-0.60431,0.00013,29.87051]
[1779114165514,37.87,76677.55,7.0,-0.60234,0.00013,29.91641]
[1779114166954,37.87,76677.55,7.0,-0.60234,0.00013,29.91639]
[1779114167243,37.87,76677.55,7.0,-0.60234,0.00013,29.91639]
[1779114167548,37.87,76677.55,7.0,-0.60234,0.00013,29.91639]
[1779114167606,37.87,76679.62,7.0,-0.60207,0.00013,29.92259]
[1779114167870,37.87,76679.62,7.0,-0.60207,0.00013,29.92259]
[1779114168255,37.87,76670.7,7.0,-0.60324,0.00013,29.89547]
[1779114169655,37.87,76670.44,7.0,-0.60328,0.00013,29.89463]
[1779114170581,37.87,76670.44,7.0,-0.60328,0.00013,29.89463]
[1779114170234,37.87,76663.83,7.0,-0.60415,0.00013,29.87432]
[1779114171241,37.87,76664.59,7.0,-0.60405,0.00013,29.87662]
[1779114172995,37.86,76668.77,7.0,-0.6035,0.00013,29.88943]
[1779114173284,37.86,76668.77,7.0,-0.6035,0.00013,29.88943]
[1779114173289,37.86,76668.77,7.0,-0.6035,0.00013,29.88943]
[1779114173522,37.86,76656.63,7.0,-0.60509,0.00013,29.85201]
[1779114173697,37.86,76656.63,7.0,-0.60509,0.00013,29.85201]
[1779114174187,37.86,76656.63,7.0,-0.60509,0.00013,29.85201]
[1779114174193,37.86,76656.63,7.0,-0.60509,0.00013,29.85201]
[1779114174269,37.86,76656.63,7.0,-0.6051,0.00013,29.85194]
[1779114174780,37.86,76656.63,7.0,-0.6051,0.00013,29.85194]
[1779114175275,37.86,76648.74,7.0,-0.60613,0.00013,29.82737]
[1779114175919,37.86,76648.74,7.0,-0.60613,0.00013,29.82737]
[1779114176507,37.86,76678.1,7.0,-0.60228,0.00013,29.91776]
[1779114176673,37.86,76678.1,7.0,-0.60228,0.00013,29.91776]
[1779114176790,37.86,76678.1,7.0,-0.60228,0.00013,29.91776]
[1779114178464,37.86,76673.02,7.0,-0.60295,0.00013,29.90232]
[1779114179116,37.86,76673.02,7.0,-0.60295,0.00013,29.90232]
[1779114179309,37.86,76673.02,7.0,-0.60295,0.00013,29.90229]
[1779114180541,37.86,76673.02,7.0,-0.60295,0.00013,29.90229]
[1779114180544,37.86,76673.02,7.0,-0.60295,0.00013,29.90229]
[1779114180623,37.86,76673.02,7.0,-0.60295,0.00013,29.90229]
[1779114181845,37.86,76668.33,7.0,-0.60357,0.00013,29.88791]
[1779114182330,37.86,76679.21,7.0,-0.60214,0.00013,29.92103]
[1779114183068,37.86,76679.21,7.0,-0.60214,0.00013,29.92103]
[1779114183621,37.86,76679.21,7.0,-0.60214,0.00013,29.92103]
[1779114183952,37.86,76680.99,7.0,-0.60191,0.00013,29.92638]
[1779114184166,37.86,76680.99,7.0,-0.60191,0.00013,29.92638]
[1779114185351,37.86,76669.41,7.0,-0.60343,0.00013,29.8911]
[1779114185789,37.86,76669.41,7.0,-0.60343,0.00013,29.8911]
[1779114186320,37.86,76669.41,7.0,-0.60343,0.00013,29.8911]
[1779114187227,37.86,76670.76,7.0,-0.60325,0.00013,29.8952]
[1779114187505,37.86,76670.76,7.0,-0.60325,0.00013,29.8952]
[1779114187606,37.86,76677.4,7.0,-0.60238,0.00013,29.9154]
[1779114189077,37.86,76677.4,7.0,-0.60238,0.00013,29.9154]
[1779114190386,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191198,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191369,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191385,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191486,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191556,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191637,37.86,76672.4,7.0,-0.60304,0.00013,29.90013]
[1779114191633,37.86,76662.41,7.0,-0.60436,0.00013,29.86945]
[1779114191771,37.86,76662.41,7.0,-0.60436,0.00013,29.86945]
[1779114191996,37.86,76662.41,7.0,-0.60436,0.00013,29.86945]
[1779114192332,37.86,76662.41,7.0,-0.60436,0.00013,29.86945]
[1779114192462,37.86,76662.41,7.0,-0.60436,0.00013,29.86945]
[1779114192474,37.86,76670.41,7.0,-0.60331,0.00013,29.89397]
[1779114192751,37.86,76670.41,7.0,-0.60331,0.00013,29.89397]
[1779114193200,37.86,76670.41,7.0,-0.60331,0.00013,29.89397]
[1779114193376,37.86,76670.41,7.0,-0.60331,0.00013,29.89397]
[1779114193456,37.86,76669.76,7.0,-0.60339,0.00013,29.89196]
[1779114194940,37.86,76670.36,7.0,-0.60332,0.00013,29.89377]
[1779114196919,37.86,76676.42,7.0,-0.60252,0.00013,29.91218]
[1779114198557,37.85,76674.43,7.0,-0.60279,0.00013,29.90609]
[1779114198633,37.85,76681.26,7.0,-0.60189,0.00013,29.92673]
[1779114204484,37.85,76679.23,7.0,-0.60217,0.00013,29.92036]
[1779114207975,37.85,76680.8,7.0,-0.60197,0.00013,29.92498]
[1779114209038,37.85,76679.85,7.0,-0.6021,0.00013,29.92206]
[1779114209519,37.85,76674.0,7.0,-0.60287,0.00013,29.90424]
[1779114209811,37.85,76674.0,7.0,-0.60287,0.00013,29.90424]
[1779114209851,37.85,76674.0,7.0,-0.60287,0.00013,29.90424]
[1779114210526,37.85,76657.02,7.0,-0.6051,0.00013,29.852]
[1779114210839,37.85,76657.02,7.0,-0.6051,0.00013,29.852]
[1779114210857,37.85,76657.02,7.0,-0.6051,0.00013,29.852]
[1779114211533,37.84,76662.47,7.0,-0.6044,0.00013,29.86582]
[1779114212226,37.84,76662.47,7.0,-0.6044,0.00013,29.86582]
[1779114212633,37.84,76662.47,7.0,-0.6044,0.00013,29.86582]
[1779114212647,37.84,76662.47,7.0,-0.6044,0.00013,29.86582]
[1779114212540,37.84,76664.64,7.0,-0.60411,0.00013,29.87249]
[1779114212816,37.84,76664.64,7.0,-0.60411,0.00013,29.87249]
[1779114213547,37.84,76657.71,7.0,-0.60503,0.00013,29.85107]
[1779114214554,37.84,76672.12,7.0,-0.60313,0.00013,29.8954]
[1779114215561,37.84,76678.65,7.0,-0.60227,0.00013,29.91528]
[1779114216568,37.84,76677.87,7.0,-0.60238,0.00013,29.91288]
[1779114217614,37.84,76677.87,7.0,-0.60238,0.00013,29.91288]
[1779114218363,37.84,76676.02,7.0,-0.60262,0.00013,29.90724]
[1779114218456,37.84,76676.02,7.0,-0.60262,0.00013,29.90724]
[1779114218582,37.84,76673.39,7.0,-0.60297,0.00013,29.8992]
[1779114219589,37.84,76660.23,7.0,-0.6047,0.00013,29.85875]
[1779114220596,37.84,76655.16,7.0,-0.60537,0.00013,29.84301]
[1779114221604,37.84,76653.01,7.0,-0.60565,0.00013,29.83631]
[1779114225061,37.84,76653.47,7.0,-0.60559,0.00013,29.83775]
[1779114225279,37.84,76653.47,7.0,-0.60559,0.00013,29.83775]
[1779114226182,37.84,76653.5,7.0,-0.60558,0.00013,29.83784]
[1779114226297,37.84,76653.5,7.0,-0.60558,0.00013,29.83784]
[1779114226639,37.84,76646.52,7.0,-0.6065,0.00013,29.81603]
[1779114227373,37.84,76646.52,7.0,-0.6065,0.00013,29.81603]
[1779114227740,37.84,76649.05,7.0,-0.60617,0.00013,29.82397]
[1779114229670,37.84,76647.52,7.0,-0.60637,0.00013,29.81919]
[1779114229744,37.84,76650.86,7.0,-0.60593,0.00013,29.82964]
[1779114230085,37.84,76650.86,7.0,-0.60593,0.00013,29.82964]
[1779114230326,37.84,76650.86,7.0,-0.60593,0.00013,29.82964]
[1779114235277,37.84,76652.87,7.0,-0.60566,0.00013,29.83594]
[1779114235378,37.84,76650.46,7.0,-0.60598,0.00013,29.82842]
[1779114236251,37.84,76657.13,7.0,-0.60511,0.00013,29.84918]
[1779114237722,37.84,76664.25,7.0,-0.60417,0.00013,29.87119]
[1779114240555,37.84,76665.89,7.0,-0.60396,0.00013,29.87623]
[1779114240653,37.84,76662.84,7.0,-0.60436,0.00013,29.8668]
[1779114242813,37.84,76661.1,7.0,-0.60459,0.00013,29.86141]
[1779114243555,37.84,76661.1,7.0,-0.60459,0.00013,29.86141]
[1779114244255,37.84,76662.79,7.0,-0.60437,0.00013,29.8666]
[1779114244494,37.84,76662.79,7.0,-0.60437,0.00013,29.8666]
[1779114244560,37.84,76655.92,7.0,-0.60527,0.00013,29.84534]
[1779114244811,37.84,76655.92,7.0,-0.60527,0.00013,29.84534]
[1779114244868,37.84,76645.88,7.0,-0.60659,0.00013,29.81399]
[1779114245748,37.84,76645.88,7.0,-0.60659,0.00013,29.81399]
[1779114245792,37.84,76645.88,7.0,-0.60659,0.00013,29.81399]
[1779114245918,37.84,76645.88,7.0,-0.60659,0.00013,29.81399]
[1779114246049,37.84,76639.77,7.0,-0.60739,0.00013,29.79471]
[1779114246951,37.84,76648.46,7.0,-0.60625,0.00013,29.82202]
[1779114248351,37.84,76648.46,7.0,-0.60625,0.00013,29.82202]
[1779114248440,37.84,76648.46,7.0,-0.60625,0.00013,29.82202]
[1779114248526,37.84,76650.77,7.0,-0.60595,0.00013,29.82926]
[1779114249117,37.84,76658.46,7.0,-0.60494,0.00013,29.85319]
[1779114251236,37.84,76658.65,7.0,-0.60491,0.00013,29.85379]
[1779114251364,37.84,76666.55,7.0,-0.60387,0.00013,29.87817]
[1779114252828,37.84,76677.11,7.0,-0.60249,0.00013,29.91043]
[1779114255471,37.84,76679.52,7.0,-0.60217,0.00013,29.91773]
[1779114256041,37.84,76680.67,7.0,-0.60202,0.00013,29.92119]
[1779114261891,37.84,76688.53,7.0,-0.601,0.00013,29.94466]
[1779114266113,37.84,76692.7,7.0,-0.60045,0.00013,29.95704]
[1779114266311,37.84,76692.7,7.0,-0.60045,0.00013,29.95704]
[1779114271961,37.83,76691.82,7.0,-0.6006,0.00013,29.9511]
[1779114273933,37.83,76691.74,7.0,-0.60061,0.00013,29.95082]
[1779114274121,37.83,76691.74,7.0,-0.60061,0.00013,29.95082]
[1779114274325,37.83,76691.74,7.0,-0.60061,0.00013,29.95082]
[1779114274350,37.83,76687.83,7.0,-0.60113,0.00013,29.93905]
[1779114275238,37.83,76687.83,7.0,-0.60113,0.00013,29.93905]
[1779114275554,37.83,76687.83,7.0,-0.60113,0.00013,29.93905]
[1779114275563,37.83,76664.73,7.0,-0.60417,0.00013,29.8687]
[1779114275870,37.83,76664.73,7.0,-0.60417,0.00013,29.8687]
[1779114276999,37.83,76670.93,7.0,-0.60336,0.00013,29.88763]
[1779114277749,37.83,76670.93,7.0,-0.60336,0.00013,29.88763]
[1779114278015,37.83,76670.93,7.0,-0.60336,0.00013,29.88763]
[1779114278076,37.83,76682.1,7.0,-0.60189,0.00013,29.92159]
[1779114278956,37.83,76682.1,7.0,-0.60189,0.00013,29.92159]
[1779114280028,37.82,76687.93,7.0,-0.60112,0.00013,29.9391]
[1779114285327,37.82,76691.88,7.0,-0.60061,0.00013,29.95081]
[1779114285428,37.82,76689.45,7.0,-0.60093,0.00013,29.94348]
[1779114286488,37.82,76689.45,7.0,-0.60093,0.00013,29.94348]
[1779114286523,37.82,76689.45,7.0,-0.60093,0.00013,29.94348]
[1779114286527,37.82,76690.32,7.0,-0.60082,0.00013,29.94605]
[1779114288077,37.82,76684.98,7.0,-0.60153,0.00013,29.9299]
[1779114293112,37.82,76681.38,7.0,-0.60201,0.00013,29.91887]
[1779114293949,37.82,76681.38,7.0,-0.60201,0.00013,29.91887]
[1779114295175,37.82,76681.7,7.0,-0.60197,0.00013,29.91981]
[1779114295530,37.82,76681.7,7.0,-0.60197,0.00013,29.91981]
[1779114295586,37.82,76669.97,7.0,-0.60351,0.00013,29.88403]
[1779114297141,37.81,76679.95,7.0,-0.60221,0.00013,29.91441]
[1779114298151,37.81,76685.4,7.0,-0.60149,0.00013,29.93087]
[1779114300480,37.81,76683.89,7.0,-0.60169,0.00013,29.92627]
[1779114301510,37.81,76683.27,7.0,-0.60177,0.00013,29.92436]
[1779114304199,37.81,76688.05,7.0,-0.60115,0.00013,29.93863]
[1779114304835,37.81,76688.05,7.0,-0.60115,0.00013,29.93863]
[1779114307220,37.81,76680.9,7.0,-0.6021,0.00013,29.91694]
[1779114308082,37.81,76680.9,7.0,-0.6021,0.00013,29.91694]
[1779114308227,37.81,76675.16,7.0,-0.60285,0.00013,29.89946]
[1779114309674,37.81,76675.16,7.0,-0.60285,0.00013,29.89946]
[1779114309739,37.81,76663.64,7.0,-0.60437,0.00013,29.86408]
[1779114309879,37.81,76663.64,7.0,-0.60437,0.00013,29.86408]
[1779114310241,37.81,76663.64,7.0,-0.60437,0.00013,29.86408]
[1779114313262,37.81,76662.84,7.0,-0.60447,0.00013,29.8617]
[1779114313952,37.81,76662.84,7.0,-0.60447,0.00013,29.8617]
[1779114313962,37.81,76662.84,7.0,-0.60447,0.00013,29.8617]
[1779114314120,37.81,76662.84,7.0,-0.60447,0.00013,29.8617]
[1779114314269,37.81,76663.71,7.0,-0.60436,0.00013,29.86441]
[1779114315276,37.81,76671.53,7.0,-0.60333,0.00013,29.88844]
[1779114316283,37.81,76681.6,7.0,-0.602,0.00013,29.9191]
[1779114318650,37.81,76686.72,7.0,-0.60133,0.00013,29.93453]
[1779114319064,37.81,76686.72,7.0,-0.60133,0.00013,29.93453]
[1779114319519,37.81,76686.72,7.0,-0.60133,0.00013,29.93453]
[1779114319596,37.81,76692.93,7.0,-0.60051,0.00013,29.95314]
[1779114320527,37.81,76692.93,7.0,-0.60051,0.00013,29.95314]
[1779114320614,37.81,76691.63,7.0,-0.60069,0.00013,29.94922]
[1779114322308,37.81,76691.63,7.0,-0.60069,0.00013,29.94919]
[1779114322353,37.81,76691.63,7.0,-0.60069,0.00013,29.94919]
[1779114322417,37.81,76688.03,7.0,-0.60117,0.00013,29.93833]
[1779114323526,37.81,76688.03,7.0,-0.60117,0.00013,29.93833]
[1779114323615,37.81,76674.78,7.0,-0.60291,0.00013,29.89815]
[1779114325961,37.8,76671.59,7.0,-0.60334,0.00013,29.8883]
[1779114326357,37.8,76668.81,7.0,-0.6037,0.00013,29.87975]
[1779114330060,37.8,76665.74,7.0,-0.60411,0.00013,29.87025]
[1779114330082,37.8,76665.74,7.0,-0.60411,0.00013,29.87025]
[1779114333407,37.8,76674.61,7.0,-0.60296,0.00013,29.89439]
[1779114335531,37.8,76677.47,7.0,-0.60258,0.00013,29.90309]
[1779114336303,37.8,76679.58,7.0,-0.6023,0.00013,29.90948]
[1779114336428,37.8,76679.58,7.0,-0.60231,0.00013,29.90945]
[1779114337713,37.8,76679.58,7.0,-0.60231,0.00013,29.90945]
[1779114337435,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338010,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338014,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338135,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338360,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338627,37.8,76688.69,7.0,-0.60111,0.00013,29.93695]
[1779114338700,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114338952,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339095,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339163,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339254,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339433,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339572,37.8,76705.2,7.0,-0.59893,0.00013,29.98614]
[1779114339650,37.8,76724.44,7.0,-0.5964,0.00013,30.04234]
[1779114340201,37.8,76724.44,7.0,-0.5964,0.00013,30.04234]
[1779114340244,37.8,76724.44,7.0,-0.5964,0.00013,30.04234]
[1779114340361,37.8,76724.44,7.0,-0.5964,0.00013,30.04234]
[1779114341538,37.8,76736.79,7.0,-0.59477,0.00013,30.07771]
[1779114342471,37.8,76736.79,7.0,-0.59477,0.00013,30.0777]
[1779114344485,37.76,76738.22,7.0,-0.59468,0.00013,30.07989]
[1779114344906,37.76,76738.22,7.0,-0.59468,0.00013,30.07989]
[1779114345771,37.76,76738.22,7.0,-0.59468,0.00013,30.07989]
[1779114345776,37.76,76738.22,7.0,-0.59468,0.00013,30.07989]
[1779114345917,37.74,76735.68,7.0,-0.59507,0.00013,30.07169]
[1779114346499,37.73,76727.88,7.0,-0.59615,0.00013,30.0483]
[1779114347506,37.74,76721.49,7.0,-0.59697,0.00013,30.03025]
[1779114348513,37.74,76715.98,7.0,-0.59769,0.00013,30.01444]
[1779114351060,37.75,76715.96,7.0,-0.59767,0.00013,30.01466]
[1779114351364,37.75,76715.96,7.0,-0.59767,0.00013,30.01466]
[1779114351405,37.75,76715.96,7.0,-0.59767,0.00013,30.01466]
[1779114352403,37.75,76712.63,7.0,-0.59811,0.00013,30.0049]
[1779114353171,37.75,76712.38,7.0,-0.59815,0.00013,30.00418]
[1779114354684,37.75,76707.75,7.0,-0.59876,0.00013,29.99056]
[1779114358378,37.75,76699.68,7.0,-0.59982,0.00013,29.96663]
[1779114361164,37.74,76697.67,7.0,-0.60009,0.00013,29.96056]
[1779114361302,37.74,76697.67,7.0,-0.60009,0.00013,29.96056]
[1779114361457,37.74,76697.67,7.0,-0.60009,0.00013,29.96056]
[1779114361604,37.74,76696.2,7.0,-0.60029,0.00013,29.95614]
[1779114362611,37.74,76689.41,7.0,-0.60118,0.00013,29.93572]
[1779114363618,37.74,76684.19,7.0,-0.60187,0.00013,29.91991]
[1779114364021,37.74,76684.19,7.0,-0.60187,0.00013,29.91991]
[1779114366639,37.74,76688.65,7.0,-0.60129,0.00013,29.93332]
[1779114368354,37.74,76691.42,7.0,-0.60093,0.00013,29.94164]
[1779114368360,37.74,76691.42,7.0,-0.60093,0.00013,29.94164]
[1779114368653,37.74,76690.06,7.0,-0.60111,0.00013,29.93752]
[1779114370668,37.74,76696.24,7.0,-0.60029,0.00013,29.956]
[1779114371222,37.74,76696.24,7.0,-0.60029,0.00013,29.956]
[1779114371679,37.74,76701.64,7.0,-0.59958,0.00013,29.97207]
[1779114371971,37.74,76701.64,7.0,-0.59958,0.00013,29.97207]
[1779114372850,37.74,76701.44,7.0,-0.59961,0.00013,29.97145]
[1779114374713,37.74,76697.27,7.0,-0.60016,0.00013,29.95899]
[1779114374859,37.74,76698.76,7.0,-0.59997,0.00013,29.96339]
[1779114375619,37.74,76698.76,7.0,-0.59997,0.00013,29.96339]
[1779114377020,37.74,76698.41,7.0,-0.60002,0.00013,29.96232]
[1779114377260,37.74,76698.41,7.0,-0.60002,0.00013,29.96232]
[1779114377348,37.74,76698.41,7.0,-0.60002,0.00013,29.96232]
[1779114378724,37.74,76715.33,7.0,-0.59778,0.00013,30.01231]
[1779114379278,37.74,76715.33,7.0,-0.59778,0.00013,30.01231]
[1779114379417,37.74,76715.33,7.0,-0.59778,0.00013,30.01231]
[1779114379731,37.74,76722.92,7.0,-0.59678,0.00013,30.03443]
[1779114380738,37.74,76732.7,7.0,-0.59549,0.00013,30.06269]
[1779114381745,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114381902,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114382459,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114382681,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114382699,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114382752,37.74,76738.5,7.0,-0.59472,0.00013,30.07926]
[1779114382811,37.72,76752.39,7.0,-0.59293,0.00013,30.11778]
[1779114383604,37.72,76752.39,7.0,-0.59293,0.00013,30.11778]
[1779114384768,37.72,76757.52,7.0,-0.59225,0.00013,30.13217]
[1779114385381,37.72,76757.52,7.0,-0.59225,0.00013,30.13217]
[1779114385483,37.72,76757.52,7.0,-0.59225,0.00013,30.13217]
[1779114386782,37.72,76758.43,7.0,-0.59213,0.00013,30.13457]
[1779114386991,37.72,76758.43,7.0,-0.59213,0.00013,30.13457]
[1779114387087,37.72,76758.43,7.0,-0.59213,0.00013,30.13457]
[1779114388296,37.72,76758.87,7.0,-0.59208,0.00013,30.13575]
[1779114388583,37.72,76758.87,7.0,-0.59208,0.00013,30.13575]
[1779114389627,37.71,76758.93,7.0,-0.59207,0.00013,30.13587]
[1779114390769,37.71,76762.2,7.0,-0.59164,0.00013,30.14498]
[1779114391033,37.71,76764.99,7.0,-0.59127,0.00013,30.15267]
[1779114392296,37.69,76768.1,7.0,-0.59093,0.00013,30.15723]
[1779114393142,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114393147,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114393176,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114393200,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114393221,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114393471,37.68,76768.78,7.0,-0.59087,0.00013,30.15854]
[1779114394551,37.67,76767.16,7.0,-0.59112,0.00013,30.15349]
[1779114395264,37.66,76764.94,7.0,-0.59144,0.00013,30.14679]
[1779114396056,37.65,76762.55,7.0,-0.59179,0.00013,30.13964]
[1779114397064,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397145,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397274,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397352,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397370,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397491,37.64,76761.34,7.0,-0.59197,0.00013,30.13579]
[1779114397863,37.64,76754.94,7.0,-0.59283,0.00013,30.11783]
[1779114398870,37.64,76763.82,7.0,-0.59165,0.00013,30.14265]
[1779114399314,37.64,76763.82,7.0,-0.59165,0.00013,30.14265]
[1779114399384,37.64,76770.3,7.0,-0.59079,0.00013,30.16063]
[1779114400074,37.64,76770.3,7.0,-0.59079,0.00013,30.16063]
[1779114400362,37.64,76770.3,7.0,-0.59079,0.00013,30.16063]
[1779114400412,37.64,76770.3,7.0,-0.59079,0.00013,30.16063]
[1779114400413,37.64,76769.27,7.0,-0.59092,0.00013,30.15776]
[1779114401203,37.64,76769.27,7.0,-0.59092,0.00013,30.15776]
[1779114401284,37.63,76761.25,7.0,-0.59202,0.00013,30.135]
[1779114403695,37.62,76760.85,7.0,-0.5921,0.00013,30.13333]
[1779114403768,37.61,76755.21,7.0,-0.59288,0.00013,30.11698]
[1779114404112,37.61,76755.21,7.0,-0.59288,0.00013,30.11698]
[1779114404151,37.61,76755.81,7.0,-0.5928,0.00013,30.11864]
[1779114405735,37.61,76755.81,7.0,-0.5928,0.00013,30.11864]
[1779114406785,37.61,76754.99,7.0,-0.59291,0.00013,30.11629]
[1779114406833,37.61,76752.28,7.0,-0.59327,0.00013,30.10861]
[1779114408729,37.6,76752.28,7.0,-0.59327,0.00013,30.10859]
[1779114408765,37.6,76739.83,7.0,-0.59493,0.00013,30.07304]
[1779114408905,37.6,76739.83,7.0,-0.59493,0.00013,30.07304]
[1779114410954,37.6,76749.75,7.0,-0.59362,0.00013,30.1012]
[1779114413865,37.6,76749.22,7.0,-0.59369,0.00013,30.09968]
[1779114414078,37.6,76749.14,7.0,-0.59371,0.00013,30.09943]
[1779114414176,37.6,76747.98,7.0,-0.59386,0.00013,30.09611]
[1779114415989,37.6,76740.4,7.0,-0.59488,0.00013,30.07429]
[1779114417532,37.6,76740.4,7.0,-0.59488,0.00013,30.07429]
[1779114417551,37.6,76741.88,7.0,-0.59468,0.00013,30.0785]
[1779114419980,37.59,76743.7,7.0,-0.59445,0.00013,30.08364]
[1779114420075,37.59,76748.38,7.0,-0.59382,0.00013,30.09696]
[1779114422047,37.59,76742.6,7.0,-0.5946,0.00013,30.08037]
[1779114426075,37.59,76735.54,7.0,-0.59555,0.00013,30.05989]
[1779114428604,37.59,76728.95,7.0,-0.59643,0.00013,30.04066]
[1779114429850,37.59,76728.95,7.0,-0.59643,0.00013,30.04066]
[1779114430426,37.58,76728.95,7.0,-0.59643,0.00013,30.04059]
[1779114430464,37.58,76728.95,7.0,-0.59643,0.00013,30.04059]
[1779114430675,37.58,76728.95,7.0,-0.59643,0.00013,30.04059]
[1779114430776,37.58,76724.92,7.0,-0.59697,0.00013,30.02878]
[1779114432481,37.58,76724.92,7.0,-0.59697,0.00013,30.02884]
[1779114432696,37.58,76707.41,7.0,-0.59929,0.00013,29.97726]
[1779114435138,37.59,76704.24,7.0,-0.59971,0.00013,29.96791]
[1779114436552,37.59,76704.24,7.0,-0.59971,0.00013,29.96791]
[1779114436626,37.59,76698.5,7.0,-0.60047,0.00013,29.95072]
[1779114437954,37.59,76698.5,7.0,-0.60047,0.00013,29.95072]
[1779114438064,37.59,76698.5,7.0,-0.60047,0.00013,29.95072]
[1779114439619,37.59,76696.25,7.0,-0.60076,0.00013,29.94394]
[1779114439841,37.59,76706.53,7.0,-0.5994,0.00013,29.97474]
[1779114440752,37.59,76711.83,7.0,-0.5987,0.00013,29.99048]
[1779114442188,37.59,76709.47,7.0,-0.59901,0.00013,29.98349]
[1779114447223,37.59,76709.95,7.0,-0.59894,0.00013,29.98499]
[1779114449455,37.59,76710.86,7.0,-0.59882,0.00013,29.9877]
[1779114449539,37.59,76710.86,7.0,-0.59882,0.00013,29.9877]
[1779114449568,37.59,76712.21,7.0,-0.59864,0.00013,29.99172]
[1779114450395,37.59,76712.21,7.0,-0.59864,0.00013,29.99172]
[1779114450447,37.59,76712.69,7.0,-0.59858,0.00013,29.9931]
[1779114451989,37.59,76712.83,7.0,-0.59857,0.00013,29.99054]
[1779114452214,37.59,76712.83,7.0,-0.59857,0.00013,29.99054]
[1779114452258,37.59,76715.26,7.0,-0.59825,0.00013,29.99775]
[1779114453265,37.59,76720.34,7.0,-0.59758,0.00013,30.01266]
[1779114454273,37.59,76726.36,7.0,-0.59678,0.00013,30.03022]
[1779114456286,37.58,76728.8,7.0,-0.59646,0.00013,30.0372]
[1779114457295,37.58,76723.85,7.0,-0.59712,0.00013,30.0227]
[1779114460316,37.58,76729.11,7.0,-0.59643,0.00013,30.03785]
[1779114464753,37.58,76732.09,7.0,-0.59605,0.00013,30.04631]
[1779114464779,37.58,76732.09,7.0,-0.59605,0.00013,30.04631]
[1779114464795,37.58,76738.5,7.0,-0.5952,0.00013,30.06475]
[1779114466206,37.57,76738.5,7.0,-0.5952,0.00013,30.06468]
[1779114466358,37.57,76744.48,7.0,-0.59441,0.00013,30.08177]
[1779114469401,37.57,76748.58,7.0,-0.59387,0.00013,30.09343]
[1779114469606,37.57,76748.58,7.0,-0.59387,0.00013,30.09343]
[1779114469621,37.57,76747.5,7.0,-0.59401,0.00013,30.09034]
[1779114470032,37.57,76747.5,7.0,-0.59401,0.00013,30.09034]
[1779114471044,37.57,76747.5,7.0,-0.59402,0.00013,30.09025]
[1779114471393,37.57,76734.06,7.0,-0.59581,0.00013,30.05159]
[1779114472400,37.57,76732.73,7.0,-0.59599,0.00013,30.04767]
[1779114475016,37.56,76735.54,7.0,-0.59562,0.00013,30.05565]
[1779114475424,37.56,76740.01,7.0,-0.59503,0.00013,30.06846]
[1779114477438,37.56,76745.49,7.0,-0.59431,0.00013,30.0841]
[1779114478531,37.56,76745.49,7.0,-0.59431,0.00013,30.0841]
[1779114479227,37.56,76747.26,7.0,-0.59407,0.00013,30.08913]
[1779114481466,37.56,76739.82,7.0,-0.59507,0.00013,30.06779]
[1779114482741,37.56,76739.82,7.0,-0.59507,0.00013,30.06779]
[1779114484757,37.56,76741.64,7.0,-0.59482,0.00013,30.07299]
[1779114486092,37.56,76745.77,7.0,-0.59428,0.00013,30.08478]
[1779114486855,37.56,76745.77,7.0,-0.59428,0.00013,30.08478]
[1779114487049,37.56,76748.58,7.0,-0.5939,0.00013,30.09276]
[1779114487508,37.56,76748.58,7.0,-0.5939,0.00013,30.09276]
[1779114489796,37.56,76746.93,7.0,-0.59412,0.00013,30.08804]
[1779114489830,37.56,76741.64,7.0,-0.59483,0.00013,30.07289]
[1779114490650,37.56,76741.64,7.0,-0.59483,0.00013,30.07289]
[1779114490739,37.56,76744.95,7.0,-0.59439,0.00013,30.08235]
[1779114495060,37.56,76741.33,7.0,-0.59487,0.00013,30.07193]
[1779114495565,37.56,76735.99,7.0,-0.59559,0.00013,30.05648]
[1779114496572,37.56,76727.87,7.0,-0.59667,0.00013,30.03298]
[1779114497730,37.56,76727.87,7.0,-0.59667,0.00013,30.03298]
[1779114497864,37.56,76727.87,7.0,-0.59667,0.00013,30.03298]
[1779114497936,37.56,76724.3,7.0,-0.59714,0.00013,30.02257]
[1779114498031,37.56,76724.3,7.0,-0.59714,0.00013,30.02257]
[1779114498863,37.56,76724.3,7.0,-0.59714,0.00013,30.02257]
[1779114498942,37.56,76717.87,7.0,-0.59799,0.00013,30.00374]
[1779114500600,37.56,76710.7,7.0,-0.59894,0.00013,29.98258]
[1779114501417,37.56,76710.7,7.0,-0.59894,0.00013,29.98258]
[1779114503052,37.56,76711.62,7.0,-0.59881,0.00013,29.98537]
[1779114503621,37.56,76719.26,7.0,-0.5978,0.00013,30.00797]
[1779114505635,37.56,76724.84,7.0,-0.59706,0.00013,30.02424]
[1779114508656,37.56,76731.16,7.0,-0.59623,0.00013,30.04249]
[1779114510335,37.56,76731.48,7.0,-0.59619,0.00013,30.04336]
[1779114511794,37.55,76731.37,7.0,-0.59621,0.00013,30.04297]
[1779114511827,37.55,76737.57,7.0,-0.5954,0.00013,30.05786]
[1779114512571,37.55,76737.57,7.0,-0.5954,0.00013,30.05786]
[1779114512684,37.55,76737.57,7.0,-0.5954,0.00013,30.05779]
[1779114517613,37.55,76737.99,7.0,-0.59536,0.00013,30.05871]
[1779114517720,37.54,76738.07,7.0,-0.59536,0.00013,30.05887]
[1779114518945,37.54,76738.07,7.0,-0.59536,0.00013,30.05887]
[1779114518960,37.54,76742.06,7.0,-0.59483,0.00013,30.07024]
[1779114521750,37.54,76736.8,7.0,-0.59554,0.00013,30.05495]
[1779114522757,37.54,76726.27,7.0,-0.59694,0.00013,30.02428]
[1779114523953,37.54,76726.27,7.0,-0.59694,0.00013,30.02428]
[1779114523990,37.54,76722.91,7.0,-0.5974,0.00013,30.01432]
[1779114529806,37.53,76718.68,7.0,-0.59797,0.00013,30.00162]
[1779114534843,37.53,76720.17,7.0,-0.59779,0.00013,30.00578]
[1779114537570,37.53,76719.72,7.0,-0.59785,0.00013,30.00436]
[1779114537587,37.53,76719.72,7.0,-0.59785,0.00013,30.00436]
[1779114537864,37.53,76718.32,7.0,-0.59804,0.00013,30.00018]
[1779114538871,37.53,76713.32,7.0,-0.5987,0.00013,29.98544]
[1779114543907,37.53,76712.82,7.0,-0.59876,0.00013,29.98411]
[1779114544303,37.53,76712.82,7.0,-0.59876,0.00013,29.98411]
[1779114544349,37.53,76712.82,7.0,-0.59876,0.00013,29.98411]
[1779114544719,37.53,76712.82,7.0,-0.59876,0.00013,29.98411]
[1779114545451,37.53,76713.45,7.0,-0.59867,0.00013,29.98601]
[1779114545787,37.53,76713.45,7.0,-0.59867,0.00013,29.98601]
[1779114546739,37.53,76713.41,7.0,-0.59868,0.00013,29.98592]
[1779114547553,37.53,76710.32,7.0,-0.59909,0.00013,29.97678]
[1779114547935,37.53,76703.64,7.0,-0.59997,0.00013,29.95686]
[1779114548945,37.53,76694.1,7.0,-0.60124,0.00013,29.92814]
[1779114549272,37.53,76694.1,7.0,-0.60124,0.00013,29.92814]
[1779114549378,37.53,76694.1,7.0,-0.60124,0.00013,29.92814]
[1779114550644,37.53,76691.11,7.0,-0.60163,0.00013,29.91908]
[1779114550959,37.53,76672.85,7.0,-0.60405,0.00013,29.86302]
[1779114552973,37.53,76669.89,7.0,-0.60445,0.00013,29.85386]
[1779114553980,37.53,76664.17,7.0,-0.6052,0.00013,29.83605]
[1779114555680,37.53,76663.73,7.0,-0.60526,0.00013,29.8347]
[1779114556280,37.53,76666.09,7.0,-0.60495,0.00013,29.8421]
[1779114557719,37.53,76665.38,7.0,-0.60504,0.00013,29.8399]
[1779114558008,37.53,76662.26,7.0,-0.60545,0.00013,29.83015]
[1779114558451,37.53,76662.26,7.0,-0.60545,0.00013,29.83015]
[1779114559015,37.53,76656.28,7.0,-0.60624,0.00013,29.81137]
[1779114559346,37.53,76656.28,7.0,-0.60624,0.00013,29.81137]
[1779114559366,37.53,76656.28,7.0,-0.60624,0.00013,29.81137]
[1779114561030,37.53,76643.33,7.0,-0.60795,0.00013,29.77038]
[1779114561355,37.53,76643.33,7.0,-0.60795,0.00013,29.77038]
[1779114562037,37.53,76637.82,7.0,-0.60868,0.00013,29.75276]
[1779114562362,37.53,76637.82,7.0,-0.60868,0.00013,29.75276]
[1779114564267,37.53,76634.45,7.0,-0.60912,0.00013,29.74192]
[1779114564333,37.53,76634.45,7.0,-0.60912,0.00013,29.74192]
[1779114566410,37.53,76630.66,7.0,-0.60962,0.00013,29.72966]
[1779114566791,37.53,76630.66,7.0,-0.60962,0.00013,29.72966]
[1779114566870,37.53,76636.26,7.0,-0.60888,0.00013,29.7477]
[1779114567709,37.53,76636.26,7.0,-0.60888,0.00013,29.7477]
[1779114568890,37.53,76634.19,7.0,-0.60916,0.00013,29.74102]
[1779114569868,37.53,76632.51,7.0,-0.60938,0.00013,29.73558]
[1779114570617,37.53,76635.13,7.0,-0.60904,0.00013,29.74402]
[1779114571657,37.53,76634.46,7.0,-0.60912,0.00013,29.74185]
[1779114571739,37.53,76623.65,7.0,-0.61056,0.00013,29.70381]
[1779114572098,37.53,76623.65,7.0,-0.61056,0.00013,29.70381]
[1779114572568,37.53,76619.14,7.0,-0.61116,0.00013,29.68908]
[1779114574127,37.53,76605.57,7.0,-0.61295,0.00013,29.64424]
[1779114576074,37.53,76605.33,7.0,-0.61299,0.00013,29.64338]
[1779114581765,37.53,76605.82,7.0,-0.61293,0.00013,29.64483]
[1779114582205,37.53,76604.67,7.0,-0.61309,0.00013,29.64098]
[1779114583847,37.53,76602.01,7.0,-0.61344,0.00013,29.63211]
[1779114583875,37.53,76595.64,7.0,-0.61428,0.00013,29.61081]
[1779114585199,37.53,76589.69,7.0,-0.61505,0.00013,29.59101]
[1779114588038,37.53,76587.93,7.0,-0.61528,0.00013,29.58522]
[1779114590167,37.53,76587.74,7.0,-0.6153,0.00013,29.58461]
[1779114590234,37.53,76588.57,7.0,-0.61519,0.00013,29.58744]
[1779114591534,37.53,76588.57,7.0,-0.61519,0.00013,29.58744]
[1779114591647,37.53,76588.57,7.0,-0.61519,0.00013,29.58744]
[1779114591979,37.53,76589.38,7.0,-0.61508,0.00013,29.59017]
[1779114594971,37.53,76585.04,7.0,-0.61565,0.00013,29.5756]
[1779114595049,37.53,76578.46,7.0,-0.61652,0.00013,29.55332]
[1779114595581,37.53,76578.46,7.0,-0.61652,0.00013,29.55332]
[1779114596356,37.53,76580.29,7.0,-0.61628,0.00013,29.55956]
[1779114597463,37.53,76588.83,7.0,-0.61515,0.00013,29.58846]
[1779114600954,37.53,76589.62,7.0,-0.61504,0.00013,29.59117]
[1779114601081,37.53,76589.62,7.0,-0.61504,0.00013,29.59117]
[1779114601023,37.53,76591.38,7.0,-0.61481,0.00013,29.59713]
[1779114601285,37.53,76591.38,7.0,-0.61481,0.00013,29.59713]
[1779114601305,37.53,76591.38,7.0,-0.61481,0.00013,29.59713]
[1779114601449,37.53,76591.38,7.0,-0.61481,0.00013,29.59713]
[1779114601515,37.53,76591.38,7.0,-0.61481,0.00013,29.59713]
[1779114602034,37.53,76606.57,7.0,-0.61281,0.00013,29.64782]
[1779114602174,37.53,76606.57,7.0,-0.61281,0.00013,29.64782]
[1779114602413,37.53,76606.57,7.0,-0.61281,0.00013,29.64782]
[1779114602468,37.53,76606.57,7.0,-0.61281,0.00013,29.64782]
[1779114602687,37.53,76606.57,7.0,-0.61281,0.00013,29.64782]
[1779114602715,37.53,76617.56,7.0,-0.61136,0.00013,29.68402]
[1779114603549,37.53,76617.56,7.0,-0.61136,0.00013,29.68402]
[1779114603635,37.53,76624.31,7.0,-0.61047,0.00013,29.70605]
[1779114604296,37.53,76624.31,7.0,-0.61047,0.00013,29.70605]
[1779114604796,37.53,76624.31,7.0,-0.61047,0.00013,29.70605]
[1779114604838,37.53,76626.39,7.0,-0.6102,0.00013,29.71277]
[1779114605344,37.53,76626.39,7.0,-0.6102,0.00013,29.71277]
[1779114605383,37.53,76645.23,7.0,-0.60771,0.00013,29.7734]
[1779114606550,37.53,76645.23,7.0,-0.60771,0.00013,29.7734]
[1779114606986,37.53,76645.23,7.0,-0.60771,0.00013,29.7734]
[1779114606999,37.53,76656.84,7.0,-0.60617,0.00013,29.81022]
[1779114607356,37.54,76656.84,7.0,-0.60617,0.00013,29.81028]
[1779114609206,37.54,76661.16,7.0,-0.6056,0.00013,29.82392]
[1779114609958,37.54,76661.16,7.0,-0.6056,0.00013,29.82392]
[1779114610059,37.54,76661.16,7.0,-0.6056,0.00013,29.82392]
[1779114610109,37.54,76661.16,7.0,-0.6056,0.00013,29.82392]
[1779114610297,37.54,76660.26,7.0,-0.60571,0.00013,29.82113]
[1779114610450,37.54,76649.45,7.0,-0.60714,0.00013,29.78702]
[1779114611389,37.54,76636.22,7.0,-0.60889,0.00013,29.74484]
[1779114612145,37.54,76636.22,7.0,-0.60889,0.00013,29.74484]
[1779114612612,37.54,76636.22,7.0,-0.60889,0.00013,29.74484]
[1779114612805,37.54,76631.51,7.0,-0.60951,0.00013,29.72969]
[1779114613398,37.54,76631.51,7.0,-0.60951,0.00013,29.72968]
[1779114617426,37.54,76636.58,7.0,-0.60884,0.00013,29.74597]
[1779114619170,37.54,76637.61,7.0,-0.60871,0.00013,29.74927]
[1779114619776,37.54,76637.61,7.0,-0.60871,0.00013,29.74927]
[1779114620019,37.54,76637.61,7.0,-0.60871,0.00013,29.74927]
[1779114620378,37.54,76634.43,7.0,-0.60913,0.00013,29.73904]
[1779114620904,37.54,76640.86,7.0,-0.60828,0.00013,29.75968]
[1779114622036,37.54,76640.86,7.0,-0.60828,0.00013,29.75968]
[1779114622074,37.54,76640.86,7.0,-0.60828,0.00013,29.75968]
[1779114622114,37.54,76646.78,7.0,-0.60749,0.00013,29.77861]
[1779114622510,37.54,76646.78,7.0,-0.60749,0.00013,29.77861]
[1779114622668,37.54,76646.78,7.0,-0.60749,0.00013,29.77861]
[1779114624110,37.54,76636.43,7.0,-0.60886,0.00013,29.74551]
[1779114624252,37.54,76636.43,7.0,-0.60886,0.00013,29.74551]
[1779114625886,37.54,76636.43,7.0,-0.60886,0.00013,29.74551]
[1779114628301,37.54,76634.97,7.0,-0.60906,0.00013,29.74073]
[1779114628324,37.54,76634.97,7.0,-0.60906,0.00013,29.74073]
[1779114628668,37.54,76634.97,7.0,-0.60906,0.00013,29.74073]
[1779114628741,37.54,76634.97,7.0,-0.60906,0.00013,29.74073]
[1779114628765,37.54,76634.97,7.0,-0.60906,0.00013,29.74073]
[1779114628843,37.54,76622.3,7.0,-0.61073,0.00013,29.69967]
[1779114630957,37.54,76622.3,7.0,-0.61073,0.00013,29.69959]
[1779114631004,37.53,76604.8,7.0,-0.61305,0.00013,29.63895]
[1779114632531,37.54,76602.07,7.0,-0.61341,0.00013,29.62992]
[1779114634566,37.54,76600.87,7.0,-0.61357,0.00013,29.62601]
[1779114635856,37.54,76602.02,7.0,-0.61341,0.00013,29.62991]
[1779114641855,37.54,76600.13,7.0,-0.61364,0.00013,29.62409]
[1779114641867,37.54,76600.13,7.0,-0.61364,0.00013,29.62409]
[1779114642256,37.54,76600.13,7.0,-0.61364,0.00013,29.62409]
[1779114642357,37.55,76590.88,7.0,-0.61485,0.00013,29.5933]
[1779114642726,37.55,76584.43,7.0,-0.6157,0.00013,29.57157]
[1779114643803,37.55,76584.43,7.0,-0.6157,0.00013,29.57157]
[1779114645608,37.55,76581.48,7.0,-0.61608,0.00013,29.56169]
[1779114645952,37.55,76581.48,7.0,-0.61608,0.00013,29.56169]
[1779114645986,37.55,76581.48,7.0,-0.61608,0.00013,29.56169]
[1779114647406,37.55,76577.08,7.0,-0.61666,0.00013,29.54677]
[1779114647991,37.55,76562.43,7.0,-0.61858,0.00013,29.4966]
[1779114649757,37.55,76562.43,7.0,-0.61858,0.00013,29.49662]
[1779114650441,37.55,76559.57,7.0,-0.61895,0.00013,29.48678]
[1779114651406,37.55,76559.21,7.0,-0.619,0.00013,29.48558]
[1779114651451,37.55,76559.21,7.0,-0.619,0.00013,29.48558]
[1779114651689,37.55,76553.26,7.0,-0.61978,0.00013,29.465]
[1779114652696,37.55,76561.37,7.0,-0.61871,0.00013,29.49315]
[1779114655146,37.55,76565.79,7.0,-0.61813,0.00013,29.50844]
[1779114655175,37.55,76565.55,7.0,-0.61816,0.00013,29.5077]
[1779114655416,37.55,76565.55,7.0,-0.61816,0.00013,29.5077]
[1779114656293,37.55,76565.55,7.0,-0.61816,0.00013,29.5077]
[1779114657844,37.55,76563.43,7.0,-0.61843,0.00013,29.50045]
[1779114657945,37.55,76554.78,7.0,-0.61957,0.00013,29.47057]
[1779114660298,37.55,76554.8,7.0,-0.61956,0.00013,29.47069]
[1779114660757,37.56,76555.41,7.0,-0.61948,0.00013,29.47293]
[1779114660818,37.56,76555.41,7.0,-0.61948,0.00013,29.47293]
[1779114660847,37.56,76555.41,7.0,-0.61948,0.00013,29.47293]
[1779114661058,37.56,76555.41,7.0,-0.61948,0.00013,29.47293]
[1779114661255,37.56,76555.41,7.0,-0.61948,0.00013,29.47293]
[1779114661616,37.56,76551.64,7.0,-0.61997,0.00013,29.45987]
[1779114662088,37.56,76551.64,7.0,-0.61997,0.00013,29.45987]
[1779114664387,37.56,76549.51,7.0,-0.62025,0.00013,29.4525]
[1779114664388,37.56,76549.51,7.0,-0.62025,0.00013,29.4525]
[1779114664276,37.56,76554.67,7.0,-0.61956,0.00013,29.47057]
[1779114664409,37.56,76554.67,7.0,-0.61956,0.00013,29.47057]
[1779114664546,37.56,76554.67,7.0,-0.61956,0.00013,29.47057]
[1779114664826,37.56,76568.04,7.0,-0.61781,0.00013,29.5167]
[1779114665501,37.56,76568.04,7.0,-0.61781,0.00013,29.5167]
[1779114666964,37.56,76571.04,7.0,-0.61741,0.00013,29.52704]
[1779114667047,37.56,76567.91,7.0,-0.61782,0.00013,29.51635]
[1779114667811,37.56,76567.91,7.0,-0.61782,0.00013,29.51635]
[1779114668275,37.56,76567.91,7.0,-0.61782,0.00013,29.51635]
[1779114668309,37.56,76574.16,7.0,-0.617,0.00013,29.53778]
[1779114670133,37.56,76574.16,7.0,-0.617,0.00013,29.53778]
[1779114670212,37.56,76581.47,7.0,-0.61604,0.00013,29.56268]
[1779114671543,37.56,76576.95,7.0,-0.61663,0.00013,29.54735]
[1779114673111,37.56,76576.95,7.0,-0.61663,0.00013,29.54735]
[1779114674322,37.56,76580.71,7.0,-0.61614,0.00013,29.56014]
[1779114674936,37.56,76576.28,7.0,-0.61672,0.00013,29.54511]
[1779114676221,37.56,76577.04,7.0,-0.61662,0.00013,29.5477]
[1779114676231,37.56,76565.31,7.0,-0.61816,0.00013,29.50761]
[1779114676830,37.56,76565.31,7.0,-0.61816,0.00013,29.50761]
[1779114677640,37.56,76564.15,7.0,-0.61831,0.00013,29.50362]
[1779114678334,37.56,76564.15,7.0,-0.61831,0.00013,29.50362]
[1779114678374,37.56,76572.93,7.0,-0.61715,0.00013,29.53377]
[1779114678899,37.56,76572.93,7.0,-0.61715,0.00013,29.53377]
[1779114678958,37.56,76572.93,7.0,-0.61715,0.00013,29.53377]
[1779114678977,37.56,76572.93,7.0,-0.61715,0.00013,29.53377]
[1779114679029,37.56,76581.32,7.0,-0.61605,0.00013,29.5623]
[1779114679788,37.56,76581.32,7.0,-0.61605,0.00013,29.5623]
[1779114680505,37.56,76581.32,7.0,-0.61605,0.00013,29.56232]
[1779114681135,37.56,76594.79,7.0,-0.61428,0.00013,29.60768]
[1779114681658,37.56,76594.79,7.0,-0.61428,0.00013,29.60768]
[1779114681959,37.56,76594.79,7.0,-0.61428,0.00013,29.60768]
[1779114682133,37.56,76583.44,7.0,-0.61577,0.00013,29.56952]
[1779114683076,37.56,76578.49,7.0,-0.61642,0.00013,29.55271]
[1779114683920,37.56,76578.49,7.0,-0.61642,0.00013,29.55271]
[1779114685720,37.56,76576.68,7.0,-0.61666,0.00013,29.54657]
[1779114687550,37.56,76577.01,7.0,-0.61662,0.00013,29.54771]
[1779114687593,37.56,76577.01,7.0,-0.61662,0.00013,29.54771]
[1779114688455,37.56,76577.21,7.0,-0.61659,0.00013,29.54841]
[1779114689359,37.56,76577.21,7.0,-0.61659,0.00013,29.54841]
[1779114689412,37.56,76577.21,7.0,-0.61659,0.00013,29.54841]
[1779114689470,37.56,76577.21,7.0,-0.61659,0.00013,29.54841]
[1779114689962,37.56,76563.1,7.0,-0.61844,0.00013,29.50013]
[1779114691976,37.56,76559.08,7.0,-0.61898,0.00013,29.48327]
[1779114695876,37.57,76559.01,7.0,-0.61898,0.00013,29.48317]
[1779114696232,37.57,76559.01,7.0,-0.61898,0.00013,29.48317]
[1779114697274,37.57,76561.84,7.0,-0.61861,0.00013,29.49304]
[1779114698275,37.57,76560.77,7.0,-0.61874,0.00013,29.4894]
[1779114698325,37.57,76560.77,7.0,-0.61874,0.00013,29.4894]
[1779114698369,37.57,76560.77,7.0,-0.61874,0.00013,29.4894]
[1779114698423,37.57,76563.52,7.0,-0.61838,0.00013,29.49891]
[1779114698438,37.57,76563.52,7.0,-0.61838,0.00013,29.49891]
[1779114698725,37.57,76563.52,7.0,-0.61838,0.00013,29.49891]
[1779114699307,37.57,76563.52,7.0,-0.61838,0.00013,29.49891]
[1779114699398,37.57,76572.53,7.0,-0.6172,0.00013,29.52984]
[1779114700540,37.57,76572.53,7.0,-0.6172,0.00013,29.52984]
[1779114701515,37.57,76571.03,7.0,-0.61739,0.00013,29.52474]
[1779114701531,37.57,76571.03,7.0,-0.61739,0.00013,29.52474]
[1779114702265,37.57,76571.03,7.0,-0.61739,0.00013,29.52474]
[1779114702269,37.57,76567.17,7.0,-0.6179,0.00013,29.51156]
[1779114702820,37.57,76567.17,7.0,-0.6179,0.00013,29.51156]
[1779114704067,37.57,76560.74,7.0,-0.61874,0.00013,29.48947]
[1779114705420,37.57,76560.74,7.0,-0.61874,0.00013,29.48947]
[1779114705471,37.57,76559.62,7.0,-0.61889,0.00013,29.48563]
[1779114705562,37.57,76559.62,7.0,-0.61889,0.00013,29.48563]
[1779114706006,37.57,76559.62,7.0,-0.61889,0.00013,29.48563]
[1779114706101,37.57,76559.62,7.0,-0.61889,0.00013,29.48563]
[1779114706151,37.57,76543.05,7.0,-0.62106,0.00013,29.42801]
[1779114706474,37.57,76543.05,7.0,-0.62106,0.00013,29.42801]
[1779114707088,37.57,76543.05,7.0,-0.62106,0.00013,29.42797]
[1779114707562,37.57,76543.05,7.0,-0.62106,0.00013,29.42797]
[1779114707793,37.57,76543.05,7.0,-0.62106,0.00013,29.42797]
[1779114708096,37.57,76530.64,7.0,-0.62268,0.00013,29.38416]
[1779114709103,37.57,76523.99,7.0,-0.62355,0.00013,29.36049]
[1779114710110,37.57,76521.96,7.0,-0.62382,0.00013,29.35324]
[1779114711260,37.57,76521.96,7.0,-0.62382,0.00013,29.35324]
[1779114711925,37.57,76521.22,7.0,-0.62392,0.00013,29.35061]
[1779114715131,37.57,76520.82,7.0,-0.62397,0.00013,29.34921]
[1779114716653,37.57,76519.8,7.0,-0.6241,0.00013,29.3456]
[1779114718168,37.57,76512.47,7.0,-0.62505,0.00013,29.3193]
[1779114719829,37.57,76508.05,7.0,-0.62563,0.00013,29.30333]
[1779114720113,37.57,76508.05,7.0,-0.62563,0.00013,29.30333]
[1779114720233,37.57,76508.05,7.0,-0.62563,0.00013,29.30333]
[1779114720280,37.57,76503.25,7.0,-0.62626,0.00013,29.28595]
[1779114720740,37.57,76503.25,7.0,-0.62626,0.00013,29.28595]
[1779114720766,37.57,76503.25,7.0,-0.62626,0.00013,29.28595]
[1779114720800,37.57,76503.25,7.0,-0.62626,0.00013,29.28595]
[1779114721187,37.57,76503.25,7.0,-0.62626,0.00013,29.28595]
[1779114721448,37.57,76483.75,7.0,-0.6288,0.00013,29.21449]
[1779114721841,37.57,76483.75,7.0,-0.6288,0.00013,29.21449]
[1779114722725,37.57,76482.97,7.0,-0.62891,0.00013,29.21161]
[1779114723210,37.57,76472.3,7.0,-0.63029,0.00013,29.17215]
[1779114724217,37.57,76467.37,7.0,-0.63092,0.00013,29.15391]
[1779114726563,37.57,76466.95,7.0,-0.63098,0.00013,29.1524]
[1779114727426,37.57,76466.95,7.0,-0.63098,0.00013,29.1524]
[1779114727463,37.57,76473.41,7.0,-0.63014,0.00013,29.17652]
[1779114727959,37.57,76473.41,7.0,-0.63014,0.00013,29.17652]
[1779114728864,37.57,76470.64,7.0,-0.63049,0.00013,29.16625]
[1779114729261,37.57,76470.64,7.0,-0.63049,0.00013,29.16625]
[1779114729351,37.57,76479.86,7.0,-0.6293,0.00013,29.20049]
[1779114729867,37.57,76479.86,7.0,-0.6293,0.00013,29.20049]
[1779114731268,37.57,76498.53,7.0,-0.62686,0.00013,29.26907]
[1779114732101,37.57,76498.53,7.0,-0.62686,0.00013,29.26907]
[1779114732131,37.57,76498.53,7.0,-0.62686,0.00013,29.26907]
[1779114732240,37.57,76498.53,7.0,-0.62686,0.00013,29.26907]
[1779114733282,37.57,76496.9,7.0,-0.62708,0.00013,29.26305]
[1779114734289,37.57,76483.56,7.0,-0.62882,0.00013,29.21407]
[1779114734671,37.57,76483.56,7.0,-0.62882,0.00013,29.21407]
[1779114734765,37.57,76483.56,7.0,-0.62882,0.00013,29.21407]
[1779114734911,37.57,76483.56,7.0,-0.62882,0.00013,29.21407]
[1779114734971,37.57,76483.56,7.0,-0.62882,0.00013,29.21407]
[1779114735305,37.57,76478.77,7.0,-0.62944,0.00013,29.19637]
[1779114735927,37.57,76478.77,7.0,-0.62944,0.00013,29.19637]
[1779114735998,37.57,76478.77,7.0,-0.62944,0.00013,29.19637]
[1779114736290,37.57,76478.77,7.0,-0.62944,0.00013,29.19637]
[1779114736332,37.57,76445.25,7.0,-0.63379,0.00013,29.07052]
[1779114737310,37.57,76444.84,7.0,-0.63385,0.00013,29.06899]
[1779114738318,37.57,76440.1,7.0,-0.63446,0.00013,29.05098]
[1779114739214,37.57,76440.1,7.0,-0.63446,0.00013,29.05098]
[1779114739331,37.57,76436.94,7.0,-0.63486,0.00013,29.03898]
[1779114740335,37.58,76446.33,7.0,-0.63362,0.00013,29.07565]
[1779114741423,37.58,76446.33,7.0,-0.63362,0.00013,29.07565]
[1779114741470,37.58,76470.64,7.0,-0.63046,0.00013,29.16713]
[1779114743357,37.59,76478.84,7.0,-0.62936,0.00013,29.19844]
[1779114745528,37.59,76475.55,7.0,-0.62978,0.00013,29.1864]
[1779114745543,37.59,76475.55,7.0,-0.62978,0.00013,29.1864]
[1779114745758,37.59,76475.55,7.0,-0.62978,0.00013,29.1864]
[1779114745858,37.59,76475.55,7.0,-0.62978,0.00013,29.1864]
[1779114746260,37.59,76475.55,7.0,-0.62978,0.00013,29.1864]
[1779114746379,37.59,76478.69,7.0,-0.62937,0.00013,29.19804]
[1779114747386,37.59,76484.52,7.0,-0.62862,0.00013,29.21956]
[1779114747762,37.59,76484.52,7.0,-0.62862,0.00013,29.21956]
[1779114749261,37.59,76483.18,7.0,-0.62879,0.00013,29.21461]
[1779114749639,37.59,76487.37,7.0,-0.62825,0.00013,29.23002]
[1779114749655,37.59,76487.37,7.0,-0.62825,0.00013,29.23002]
[1779114750407,37.59,76484.65,7.0,-0.6286,0.00013,29.22012]
[1779114751414,37.59,76476.49,7.0,-0.62967,0.00013,29.18703]
[1779114752224,37.59,76476.49,7.0,-0.62967,0.00013,29.18703]
[1779114752271,37.59,76476.49,7.0,-0.62967,0.00013,29.18703]
[1779114752423,37.59,76479.71,7.0,-0.62924,0.00013,29.19901]
[1779114752687,37.59,76479.71,7.0,-0.62924,0.00013,29.19901]
[1779114753429,37.59,76486.36,7.0,-0.62838,0.00013,29.22352]
[1779114753977,37.59,76486.36,7.0,-0.62838,0.00013,29.22352]
[1779114754436,37.59,76497.62,7.0,-0.62691,0.00013,29.26471]
[1779114755443,37.59,76503.92,7.0,-0.6261,0.00013,29.28755]
[1779114756750,37.59,76505.78,7.0,-0.62585,0.00013,29.29423]
[1779114756848,37.59,76505.78,7.0,-0.62585,0.00013,29.29423]
[1779114758273,37.59,76508.6,7.0,-0.62549,0.00013,29.30436]
[1779114758274,37.59,76508.6,7.0,-0.62549,0.00013,29.30436]
[1779114758464,37.59,76501.34,7.0,-0.62644,0.00013,29.27801]
[1779114759472,37.59,76495.25,7.0,-0.62723,0.00013,29.25579]
[1779114759778,37.59,76495.25,7.0,-0.62723,0.00013,29.25579]
[1779114760199,37.59,76495.25,7.0,-0.62723,0.00013,29.25579]
[1779114760312,37.59,76495.25,7.0,-0.62723,0.00013,29.25579]
[1779114760394,37.59,76495.25,7.0,-0.62723,0.00013,29.25579]
[1779114760481,37.59,76490.81,7.0,-0.62781,0.00013,29.23951]
[1779114761487,37.59,76479.9,7.0,-0.62923,0.00013,29.19949]
[1779114763501,37.59,76471.96,7.0,-0.63026,0.00013,29.17018]
[1779114764431,37.59,76471.96,7.0,-0.63026,0.00013,29.17018]
[1779114764770,37.59,76469.75,7.0,-0.63054,0.00013,29.162]
[1779114770051,37.6,76465.97,7.0,-0.63102,0.00013,29.1481]
[1779114770552,37.6,76460.96,7.0,-0.63167,0.00013,29.12937]
[1779114774548,37.6,76461.79,7.0,-0.63156,0.00013,29.13257]
[1779114774672,37.6,76460.47,7.0,-0.63173,0.00013,29.12765]
[1779114774684,37.6,76447.97,7.0,-0.63335,0.00013,29.08053]
[1779114775772,37.6,76434.22,7.0,-0.63513,0.00013,29.02812]
[1779114777266,37.6,76434.22,7.0,-0.63513,0.00013,29.02812]
[1779114777367,37.6,76428.28,7.0,-0.63589,0.00013,29.00544]
[1779114779617,37.6,76420.4,7.0,-0.63691,0.00013,28.9752]
[1779114781803,37.6,76423.0,7.0,-0.63657,0.00013,28.98538]
[1779114781867,37.6,76417.0,7.0,-0.63734,0.00013,28.96226]
[1779114782820,37.6,76406.77,7.0,-0.63865,0.00013,28.92247]
[1779114785758,37.62,76412.78,7.0,-0.63781,0.00013,28.94769]
[1779114787689,37.62,76407.96,7.0,-0.63843,0.00013,28.92895]
[1779114789192,37.62,76412.49,7.0,-0.63785,0.00013,28.94664]
[1779114790710,37.62,76419.17,7.0,-0.63697,0.00013,28.97287]
[1779114791834,37.62,76412.78,7.0,-0.6378,0.00013,28.94807]
[1779114794234,37.62,76412.95,7.0,-0.63778,0.00013,28.94874]
[1779114794523,37.62,76412.95,7.0,-0.63778,0.00013,28.94874]
[1779114794561,37.62,76412.95,7.0,-0.63778,0.00013,28.94874]
[1779114794524,37.63,76413.5,7.0,-0.63771,0.00013,28.95091]
[1779114795064,37.63,76399.81,7.0,-0.63947,0.00013,28.89738]
[1779114797884,37.62,76413.38,7.0,-0.63773,0.00013,28.95029]
[1779114800237,37.62,76409.52,7.0,-0.63822,0.00013,28.93528]
[1779114801445,37.62,76409.52,7.0,-0.63822,0.00013,28.93528]
[1779114801510,37.62,76409.52,7.0,-0.63822,0.00013,28.93528]
[1779114801584,37.62,76414.27,7.0,-0.63761,0.00013,28.95384]
[1779114802801,37.63,76420.03,7.0,-0.63686,0.00013,28.97635]
[1779114804149,37.63,76429.5,7.0,-0.63563,0.00013,29.01303]
[1779114805456,37.63,76429.5,7.0,-0.63563,0.00013,29.01303]
[1779114805573,37.63,76433.86,7.0,-0.63506,0.00013,29.02989]
[1779114806244,37.63,76449.62,7.0,-0.63302,0.00013,29.08997]
[1779114806947,37.63,76449.62,7.0,-0.63302,0.00013,29.08997]
[1779114806977,37.63,76456.53,7.0,-0.63212,0.00013,29.11613]
[1779114808844,37.63,76443.58,7.0,-0.63379,0.00013,29.06733]
[1779114810858,37.63,76437.8,7.0,-0.63453,0.00013,29.04543]
[1779114812872,37.64,76428.98,7.0,-0.63568,0.00013,29.00873]
[1779114814145,37.64,76428.98,7.0,-0.63568,0.00013,29.00873]
[1779114814406,37.64,76428.98,7.0,-0.63568,0.00013,29.00873]
[1779114815857,37.64,76431.12,7.0,-0.6354,0.00013,29.01716]
[1779114815901,37.64,76431.85,7.0,-0.6353,0.00013,29.02006]
[1779114817908,37.64,76416.39,7.0,-0.63729,0.00013,28.96065]
[1779114818684,37.64,76416.39,7.0,-0.63729,0.00013,28.96065]
[1779114819394,37.64,76405.26,7.0,-0.63873,0.00013,28.91719]
[1779114819831,37.64,76405.26,7.0,-0.63873,0.00013,28.91719]
[1779114819883,37.64,76405.26,7.0,-0.63873,0.00013,28.91719]
[1779114820086,37.64,76405.26,7.0,-0.63873,0.00013,28.91719]
[1779114820164,37.64,76397.46,7.0,-0.63973,0.00013,28.88651]
[1779114823138,37.64,76397.05,7.0,-0.63979,0.00013,28.88473]
[1779114827013,37.64,76391.57,7.0,-0.6405,0.00013,28.86301]
[1779114827252,37.64,76385.48,7.0,-0.64129,0.00013,28.83886]
[1779114833072,37.63,76387.24,7.0,-0.6411,0.00013,28.84475]
[1779114837101,37.63,76392.6,7.0,-0.6404,0.00013,28.8662]
[1779114842497,37.63,76388.72,7.0,-0.64089,0.00013,28.85118]
[1779114842518,37.63,76388.72,7.0,-0.64089,0.00013,28.85118]
[1779114842548,37.63,76385.59,7.0,-0.64129,0.00013,28.8388]
[1779114844022,37.63,76385.59,7.0,-0.64129,0.00013,28.8388]
[1779114844467,37.63,76385.59,7.0,-0.64129,0.00013,28.8388]
[1779114844568,37.63,76370.47,7.0,-0.64323,0.00013,28.77857]
[1779114845568,37.63,76370.47,7.0,-0.64323,0.00013,28.77857]
[1779114846102,37.63,76369.93,7.0,-0.64329,0.00013,28.77654]
[1779114846471,37.63,76369.93,7.0,-0.64329,0.00013,28.77654]
[1779114846816,37.64,76368.94,7.0,-0.64338,0.00013,28.77374]
[1779114848734,37.65,76367.42,7.0,-0.64357,0.00013,28.76775]
[1779114849318,37.65,76375.29,7.0,-0.64252,0.00013,28.80037]
[1779114849813,37.65,76375.29,7.0,-0.64252,0.00013,28.80037]
[1779114850035,37.65,76375.29,7.0,-0.64252,0.00013,28.80037]
[1779114851043,37.65,76375.29,7.0,-0.64252,0.00013,28.80033]
[1779114851148,37.65,76375.29,7.0,-0.64252,0.00013,28.80033]
[1779114851249,37.66,76372.19,7.0,-0.6429,0.00013,28.78856]
[1779114851727,37.66,76372.19,7.0,-0.6429,0.00013,28.78856]
[1779114852873,37.66,76372.38,7.0,-0.64287,0.00013,28.78946]
[1779114853649,37.66,76372.38,7.0,-0.64287,0.00013,28.78946]
[1779114855227,37.66,76367.35,7.0,-0.6435,0.00013,28.76967]
[1779114856618,37.66,76367.35,7.0,-0.6435,0.00013,28.76967]
[1779114856963,37.67,76370.21,7.0,-0.64313,0.00013,28.78135]
[1779114858071,37.67,76370.21,7.0,-0.64313,0.00013,28.78135]
[1779114859178,37.67,76369.3,7.0,-0.64324,0.00013,28.77779]
[1779114861943,37.67,76370.07,7.0,-0.64313,0.00013,28.7812]
[1779114862879,37.67,76369.16,7.0,-0.64324,0.00013,28.77765]
[1779114862909,37.67,76369.16,7.0,-0.64324,0.00013,28.77765]
[1779114863297,37.67,76367.07,7.0,-0.64351,0.00013,28.76937]
[1779114864357,37.67,76367.07,7.0,-0.64351,0.00013,28.76937]
[1779114864444,37.67,76367.07,7.0,-0.64351,0.00013,28.76937]
[1779114864488,37.67,76312.88,7.0,-0.65044,0.00013,28.54744]
[1779114864785,37.67,76312.88,7.0,-0.65044,0.00013,28.54744]
[1779114865101,37.67,76312.88,7.0,-0.65044,0.00013,28.54744]
[1779114865685,37.67,76330.26,7.0,-0.64822,0.00013,28.61953]
[1779114866477,37.68,76334.91,7.0,-0.64758,0.00013,28.64015]
[1779114868416,37.68,76342.19,7.0,-0.64664,0.00013,28.67008]
[1779114871363,37.69,76329.84,7.0,-0.64823,0.00013,28.61651]
[1779114872817,37.69,76329.4,7.0,-0.64828,0.00013,28.61476]
[1779114873381,37.69,76329.4,7.0,-0.64828,0.00013,28.61476]
[1779114873482,37.69,76319.12,7.0,-0.64959,0.00013,28.57243]
[1779114874372,37.69,76319.12,7.0,-0.64959,0.00013,28.57243]
[1779114874874,37.69,76319.74,7.0,-0.64951,0.00013,28.575]
[1779114875644,37.69,76319.74,7.0,-0.64951,0.00013,28.575]
[1779114876183,37.7,76322.3,7.0,-0.64913,0.00013,28.58698]
[1779114876814,37.7,76321.73,7.0,-0.64921,0.00013,28.58462]
[1779114876895,37.7,76321.73,7.0,-0.64921,0.00013,28.58462]
[1779114877402,37.7,76321.73,7.0,-0.64921,0.00013,28.58462]
[1779114877548,37.7,76321.73,7.0,-0.64921,0.00013,28.58462]
[1779114877560,37.7,76321.73,7.0,-0.64921,0.00013,28.58462]
[1779114877676,37.7,76315.63,7.0,-0.64997,0.00013,28.55959]
[1779114877767,37.7,76315.63,7.0,-0.64997,0.00013,28.55959]
[1779114878399,37.7,76315.45,7.0,-0.65,0.00013,28.55884]
[1779114878820,37.7,76315.45,7.0,-0.65,0.00013,28.55884]
[1779114879406,37.7,76311.31,7.0,-0.65052,0.00013,28.54172]
[1779114881673,37.74,76307.67,7.0,-0.65084,0.00013,28.53091]
[1779114885786,37.75,76305.27,7.0,-0.65108,0.00013,28.52273]
[1779114886131,37.75,76303.56,7.0,-0.65129,0.00013,28.51574]
[1779114886464,37.75,76302.97,7.0,-0.65137,0.00013,28.51327]
[1779114886789,37.75,76302.97,7.0,-0.65137,0.00013,28.51327]
[1779114887538,37.75,76302.97,7.0,-0.65137,0.00013,28.51327]
[1779114887612,37.75,76301.55,7.0,-0.65155,0.00013,28.50734]
[1779114887787,37.75,76301.55,7.0,-0.65155,0.00013,28.50734]
[1779114890324,37.76,76305.01,7.0,-0.6511,0.00013,28.5221]
[1779114890691,37.76,76294.31,7.0,-0.65246,0.00013,28.47722]
[1779114891829,37.76,76294.12,7.0,-0.65248,0.00013,28.47643]
[1779114892321,37.76,76294.12,7.0,-0.65248,0.00013,28.47643]
[1779114892397,37.76,76294.12,7.0,-0.65248,0.00013,28.47643]
[1779114895013,37.76,76292.12,7.0,-0.65274,0.00013,28.46796]
[1779114895046,37.76,76292.12,7.0,-0.65274,0.00013,28.46796]
[1779114895235,37.76,76292.12,7.0,-0.65274,0.00013,28.46796]
[1779114895671,37.76,76303.25,7.0,-0.65132,0.00013,28.51486]
[1779114898419,37.76,76306.12,7.0,-0.65094,0.00013,28.52713]
[1779114898571,37.76,76308.63,7.0,-0.65062,0.00013,28.53772]
[1779114898956,37.76,76308.63,7.0,-0.65062,0.00013,28.53772]
[1779114899117,37.76,76308.63,7.0,-0.65062,0.00013,28.53772]
[1779114899578,37.76,76312.28,7.0,-0.65015,0.00013,28.55305]
[1779114900140,37.76,76312.28,7.0,-0.65015,0.00013,28.55305]
[1779114900632,37.76,76312.28,7.0,-0.65015,0.00013,28.55305]
[1779114900709,37.76,76333.02,7.0,-0.64751,0.00013,28.63867]
[1779114901662,37.76,76333.02,7.0,-0.64751,0.00013,28.63867]
[1779114901664,37.76,76325.52,7.0,-0.64846,0.00013,28.60808]
[1779114902109,37.76,76325.52,7.0,-0.64846,0.00013,28.60808]
[1779114903686,37.77,76331.9,7.0,-0.64764,0.00013,28.63447]
[1779114904623,37.77,76337.43,7.0,-0.64693,0.00013,28.65718]
[1779114905514,37.77,76337.43,7.0,-0.64693,0.00013,28.65718]
[1779114905617,37.77,76337.43,7.0,-0.64693,0.00013,28.65718]
[1779114905679,37.77,76325.26,7.0,-0.64848,0.00013,28.60731]
[1779114905825,37.77,76325.26,7.0,-0.64848,0.00013,28.60731]
[1779114906646,37.77,76325.26,7.0,-0.64848,0.00013,28.60731]
[1779114906700,37.77,76314.42,7.0,-0.64986,0.00013,28.56251]
[1779114907025,37.77,76314.42,7.0,-0.64986,0.00013,28.56251]
[1779114907640,37.77,76314.57,7.0,-0.64984,0.00013,28.56319]
[1779114908351,37.77,76314.57,7.0,-0.64984,0.00013,28.56319]
[1779114908469,37.77,76314.57,7.0,-0.64984,0.00013,28.56319]
[1779114908752,37.77,76319.02,7.0,-0.64927,0.00013,28.58171]
[1779114909353,37.77,76319.02,7.0,-0.64927,0.00013,28.58171]
[1779114909658,37.77,76319.08,7.0,-0.64926,0.00013,28.58207]
[1779114910549,37.77,76319.08,7.0,-0.64926,0.00013,28.58207]
[1779114910597,37.77,76319.08,7.0,-0.64926,0.00013,28.58207]
[1779114910768,37.77,76319.08,7.0,-0.64926,0.00013,28.58207]
[1779114910665,37.77,76314.51,7.0,-0.64984,0.00013,28.56327]
[1779114912567,37.77,76312.13,7.0,-0.65014,0.00013,28.55346]
[1779114912578,37.77,76312.13,7.0,-0.65014,0.00013,28.55346]
[1779114912705,37.77,76308.57,7.0,-0.65059,0.00013,28.53873]
[1779114913851,37.77,76309.05,7.0,-0.65052,0.00013,28.54086]
[1779114914697,37.77,76314.28,7.0,-0.64985,0.00013,28.56271]
[1779114915707,37.77,76314.28,7.0,-0.64985,0.00013,28.56271]
[1779114915716,37.77,76300.81,7.0,-0.65156,0.00013,28.50667]
[1779114916598,37.77,76300.81,7.0,-0.65156,0.00013,28.50667]
[1779114917968,37.78,76299.41,7.0,-0.65173,0.00013,28.50107]
[1779114918484,37.78,76299.41,7.0,-0.65173,0.00013,28.50107]
[1779114918588,37.78,76299.41,7.0,-0.65173,0.00013,28.50107]
[1779114918725,37.78,76306.76,7.0,-0.65079,0.00013,28.53194]
[1779114919732,37.78,76311.37,7.0,-0.6502,0.00013,28.55126]
[1779114920254,37.78,76311.37,7.0,-0.6502,0.00013,28.55126]
[1779114920280,37.78,76311.37,7.0,-0.6502,0.00013,28.55126]
[1779114920739,37.78,76312.6,7.0,-0.65004,0.00013,28.55647]
[1779114921758,37.78,76307.57,7.0,-0.65068,0.00013,28.53565]
[1779114922677,37.78,76307.57,7.0,-0.65068,0.00013,28.53565]
[1779114923774,37.78,76297.88,7.0,-0.65191,0.00013,28.49521]
[1779114924639,37.78,76297.88,7.0,-0.65191,0.00013,28.49521]
[1779114924661,37.78,76297.88,7.0,-0.65191,0.00013,28.49521]
[1779114924783,37.78,76287.69,7.0,-0.6532,0.00013,28.45233]
[1779114925092,37.78,76287.69,7.0,-0.6532,0.00013,28.45233]
[1779114925574,37.78,76287.69,7.0,-0.6532,0.00013,28.45233]
[1779114925651,37.78,76287.69,7.0,-0.6532,0.00013,28.45233]
[1779114925788,37.78,76274.27,7.0,-0.6549,0.00013,28.39542]
[1779114926795,37.78,76261.54,7.0,-0.65652,0.00013,28.34073]
[1779114928607,37.78,76261.54,7.0,-0.65652,0.00013,28.34073]
[1779114928650,37.78,76261.54,7.0,-0.65652,0.00013,28.34073]
[1779114928702,37.78,76261.54,7.0,-0.65652,0.00013,28.34073]
[1779114928693,37.77,76247.2,7.0,-0.65836,0.00013,28.27773]
[1779114929344,37.77,76247.2,7.0,-0.65836,0.00013,28.27773]
[1779114929609,37.77,76247.2,7.0,-0.65836,0.00013,28.27773]
[1779114929760,37.77,76246.54,7.0,-0.65843,0.00013,28.27546]
[1779114931979,37.78,76246.96,7.0,-0.65835,0.00013,28.27793]
[1779114932351,37.78,76246.96,7.0,-0.65835,0.00013,28.27793]
[1779114932441,37.78,76237.08,7.0,-0.65962,0.00013,28.23175]
[1779114933525,37.78,76237.08,7.0,-0.65962,0.00013,28.23175]
[1779114934058,37.78,76238.05,7.0,-0.65949,0.00013,28.23613]
[1779114935784,37.78,76225.51,7.0,-0.66106,0.00013,28.18166]
[1779114936213,37.78,76225.51,7.0,-0.66106,0.00013,28.18166]
[1779114936773,37.79,76218.28,7.0,-0.66195,0.00013,28.15042]
[1779114937549,37.79,76218.28,7.0,-0.66195,0.00013,28.15042]
[1779114937698,37.79,76218.28,7.0,-0.66195,0.00013,28.15042]
[1779114937818,37.79,76203.62,7.0,-0.66378,0.00013,28.08552]
[1779114939703,37.8,76196.63,7.0,-0.66459,0.00013,28.05652]
[1779114940026,37.8,76192.28,7.0,-0.66514,0.00013,28.03707]
[1779114942482,37.81,76192.39,7.0,-0.66508,0.00013,28.0391]
[1779114942921,37.82,76191.69,7.0,-0.66512,0.00013,28.03763]
[1779114943006,37.82,76191.69,7.0,-0.66512,0.00013,28.03763]
[1779114943024,37.84,76191.18,7.0,-0.66513,0.00013,28.03698]
[1779114944729,37.84,76191.18,7.0,-0.66513,0.00013,28.03698]
[1779114944761,37.85,76184.52,7.0,-0.66591,0.00012,28.00892]
[1779114945039,37.85,76184.52,7.0,-0.66591,0.00012,28.00892]
[1779114945413,37.85,76184.52,7.0,-0.66591,0.00012,28.00892]
[1779114945415,37.85,76195.81,7.0,-0.6645,0.00013,28.05943]
[1779114946202,37.86,76208.62,7.0,-0.66284,0.00013,28.11813]
[1779114948208,37.88,76224.44,7.0,-0.66076,0.00013,28.19077]
[1779114949033,37.88,76224.44,7.0,-0.66076,0.00013,28.19077]
[1779114949078,37.88,76223.72,7.0,-0.66085,0.00013,28.18771]
[1779114950520,37.88,76223.72,7.0,-0.66085,0.00013,28.18771]
[1779114950623,37.88,76209.2,7.0,-0.66266,0.00013,28.12397]
[1779114950868,37.88,76209.2,7.0,-0.66266,0.00013,28.12397]
[1779114952716,37.88,76222.03,7.0,-0.66105,0.00013,28.18053]
[1779114953765,37.88,76230.02,7.0,-0.66005,0.00013,28.21552]
[1779114954832,37.88,76230.02,7.0,-0.66005,0.00013,28.21552]
[1779114955517,37.88,76230.02,7.0,-0.66005,0.00013,28.21552]
[1779114955583,37.88,76243.1,7.0,-0.6584,0.00013,28.27236]
[1779114956061,37.88,76243.1,7.0,-0.6584,0.00013,28.27236]
[1779114956123,37.88,76243.1,7.0,-0.6584,0.00013,28.27236]
[1779114956319,37.88,76243.1,7.0,-0.6584,0.00013,28.27236]
[1779114956470,37.88,76243.1,7.0,-0.6584,0.00013,28.27236]
[1779114956515,37.88,76256.84,7.0,-0.65667,0.00013,28.33161]
[1779114957641,37.88,76256.84,7.0,-0.65667,0.00013,28.33161]
[1779114957677,37.88,76256.84,7.0,-0.65667,0.00013,28.33161]
[1779114957677,37.89,76258.15,7.0,-0.6565,0.00013,28.33743]
[1779114958097,37.89,76258.15,7.0,-0.6565,0.00013,28.33743]
[1779114958579,37.89,76264.79,7.0,-0.65566,0.00013,28.36589]
[1779114960863,37.89,76268.2,7.0,-0.65522,0.00013,28.38049]
[1779114962336,37.89,76271.32,7.0,-0.65483,0.00013,28.39387]
[1779114962566,37.89,76271.32,7.0,-0.65483,0.00013,28.39387]
[1779114962628,37.89,76265.81,7.0,-0.65552,0.00013,28.37047]
[1779114962870,37.89,76265.81,7.0,-0.65552,0.00013,28.37047]
[1779114963613,37.89,76265.81,7.0,-0.65552,0.00013,28.37047]
[1779114968517,37.89,76265.41,7.0,-0.65558,0.00013,28.36861]
[1779114969221,37.89,76265.84,7.0,-0.65552,0.00013,28.3704]
[1779114969265,37.89,76279.11,7.0,-0.65385,0.00013,28.42669]
[1779114970242,37.89,76279.11,7.0,-0.65385,0.00013,28.42669]
[1779114970368,37.89,76279.11,7.0,-0.65385,0.00013,28.42669]
[1779114970371,37.89,76292.28,7.0,-0.65218,0.00013,28.48233]
[1779114971022,37.89,76292.28,7.0,-0.65218,0.00013,28.48233]
[1779114971143,37.89,76292.62,7.0,-0.65213,0.00013,28.48397]
[1779114972609,37.89,76299.47,7.0,-0.65125,0.00013,28.51277]
[1779114973850,37.89,76300.8,7.0,-0.65108,0.00013,28.51856]
[1779114974843,37.89,76310.66,7.0,-0.64982,0.00013,28.5596]
[1779114976885,37.9,76318.29,7.0,-0.64885,0.00013,28.59127]
[1779114978198,37.9,76311.89,7.0,-0.64966,0.00013,28.56495]
[1779114979202,37.9,76307.49,7.0,-0.65021,0.00013,28.54679]
[1779114981112,37.9,76307.54,7.0,-0.6502,0.00013,28.54708]
[1779114981131,37.9,76307.54,7.0,-0.6502,0.00013,28.54708]
[1779114981200,37.9,76307.54,7.0,-0.6502,0.00013,28.54708]
[1779114981340,37.9,76307.54,7.0,-0.6502,0.00013,28.54708]
[1779114981342,37.9,76306.39,7.0,-0.65035,0.00013,28.5424]
[1779114982650,37.9,76306.39,7.0,-0.65035,0.00013,28.5424]
[1779114982760,37.9,76306.39,7.0,-0.65035,0.00013,28.5424]
[1779114982863,37.9,76289.22,7.0,-0.65252,0.00013,28.4707]
[1779114984245,37.9,76276.77,7.0,-0.6541,0.00013,28.41809]
[1779114985406,37.9,76276.77,7.0,-0.6541,0.00013,28.41809]
[1779114985494,37.9,76272.42,7.0,-0.65465,0.00013,28.39956]
[1779114985978,37.9,76272.42,7.0,-0.65465,0.00013,28.39956]
[1779114986289,37.9,76272.42,7.0,-0.65465,0.00013,28.39956]
[1779114986452,37.9,76272.42,7.0,-0.65465,0.00013,28.39956]
[1779114986569,37.9,76272.42,7.0,-0.65465,0.00013,28.39956]
[1779114986608,37.9,76273.78,7.0,-0.65449,0.00013,28.40526]
[1779114988268,37.9,76273.78,7.0,-0.65448,0.00013,28.40535]
[1779114988506,37.9,76280.48,7.0,-0.65363,0.00013,28.43388]
[1779114989439,37.9,76280.48,7.0,-0.65363,0.00013,28.43388]
[1779114989523,37.9,76288.5,7.0,-0.65261,0.00013,28.46783]
[1779114990359,37.9,76288.5,7.0,-0.65261,0.00013,28.46783]
[1779114991870,37.9,76287.3,7.0,-0.65276,0.00013,28.4602]
[1779114993529,37.9,76287.3,7.0,-0.65276,0.00013,28.4602]
[1779114994030,37.9,76284.51,7.0,-0.65311,0.00013,28.44862]
[1779114994857,37.9,76284.51,7.0,-0.65311,0.00013,28.44862]
[1779114994910,37.9,76284.51,7.0,-0.65311,0.00013,28.44862]
[1779114995696,37.9,76267.52,7.0,-0.65526,0.00013,28.37656]
[1779114996774,37.9,76267.52,7.0,-0.65526,0.00013,28.37656]
[1779114998464,37.9,76276.61,7.0,-0.65411,0.00013,28.41501]
[1779115000317,37.9,76276.61,7.0,-0.65412,0.00013,28.41498]
[1779115002382,37.9,76275.23,7.0,-0.6543,0.00013,28.40895]
[1779115004501,37.9,76263.87,7.0,-0.65573,0.00013,28.36054]
[1779115006240,37.9,76263.91,7.0,-0.65573,0.00013,28.36064]
[1779115006410,37.9,76265.4,7.0,-0.65554,0.00013,28.36696]
[1779115008873,37.9,76268.09,7.0,-0.65521,0.00013,28.37838]
[1779115009572,37.9,76268.29,7.0,-0.65518,0.00013,28.3792]
[1779115009942,37.9,76268.29,7.0,-0.65518,0.00013,28.3792]
[1779115011105,37.9,76266.0,7.0,-0.65547,0.00013,28.36936]
[1779115011445,37.9,76261.52,7.0,-0.65604,0.00013,28.35021]
[1779115012876,37.9,76261.52,7.0,-0.65604,0.00013,28.35021]
[1779115014466,37.9,76266.17,7.0,-0.65545,0.00013,28.36998]
[1779115015603,37.9,76266.17,7.0,-0.65545,0.00013,28.36998]
[1779115015630,37.9,76260.44,7.0,-0.65618,0.00013,28.34552]
[1779115016910,37.9,76255.58,7.0,-0.65679,0.00013,28.32463]
[1779115017393,37.9,76255.58,7.0,-0.65679,0.00013,28.32463]
[1779115018494,37.9,76245.32,7.0,-0.65809,0.00013,28.2804]
[1779115019063,37.9,76245.32,7.0,-0.65809,0.00013,28.2804]
[1779115019501,37.9,76239.01,7.0,-0.65888,0.00013,28.25303]
[1779115020583,37.9,76239.01,7.0,-0.65888,0.00013,28.25303]
[1779115020808,37.9,76239.01,7.0,-0.65888,0.00013,28.25303]
[1779115020927,37.9,76239.01,7.0,-0.65888,0.00013,28.25303]
[1779115020931,37.9,76240.86,7.0,-0.65865,0.00013,28.26108]
[1779115021315,37.9,76240.86,7.0,-0.65865,0.00013,28.26108]
[1779115021606,37.9,76240.86,7.0,-0.65865,0.00013,28.26108]
[1779115021901,37.9,76240.86,7.0,-0.65865,0.00013,28.26108]
[1779115021999,37.9,76240.56,7.0,-0.65869,0.00013,28.25978]
[1779115022125,37.9,76240.56,7.0,-0.65869,0.00013,28.25978]
[1779115022860,37.9,76253.62,7.0,-0.65701,0.00013,28.31724]
[1779115024370,37.9,76253.62,7.0,-0.65701,0.00013,28.31724]
[1779115024583,37.9,76253.62,7.0,-0.65701,0.00013,28.31724]
[1779115024676,37.91,76276.62,7.0,-0.65408,0.00013,28.41594]
[1779115026555,37.91,76277.32,7.0,-0.65399,0.00013,28.41905]
[1779115028569,37.91,76271.89,7.0,-0.65468,0.00013,28.39605]
[1779115031590,37.91,76279.5,7.0,-0.65371,0.00013,28.42832]
[1779115032597,37.91,76274.75,7.0,-0.65431,0.00013,28.40825]
[1779115035504,37.91,76273.19,7.0,-0.65451,0.00013,28.40163]
[1779115035873,37.91,76273.19,7.0,-0.65451,0.00013,28.40163]
[1779115035976,37.91,76290.24,7.0,-0.65235,0.00013,28.47369]
[1779115037999,37.91,76290.69,7.0,-0.65229,0.00013,28.47557]
[1779115037634,37.91,76297.44,7.0,-0.65143,0.00013,28.50396]
[1779115038185,37.91,76297.44,7.0,-0.65143,0.00013,28.50396]
[1779115038682,37.92,76307.38,7.0,-0.65017,0.00013,28.54541]
[1779115039428,37.92,76307.38,7.0,-0.65017,0.00013,28.54541]
[1779115039648,37.92,76307.98,7.0,-0.65009,0.00013,28.54801]
[1779115040496,37.92,76307.98,7.0,-0.65009,0.00013,28.54801]
[1779115040902,37.92,76332.33,7.0,-0.64699,0.00013,28.64819]
[1779115041311,37.92,76332.33,7.0,-0.64699,0.00013,28.64819]
[1779115042646,37.92,76332.33,7.0,-0.64699,0.00013,28.64819]
[1779115042695,37.92,76345.36,7.0,-0.64533,0.00013,28.70111]
[1779115043791,37.92,76345.36,7.0,-0.64533,0.00013,28.70111]
[1779115043880,37.92,76350.85,7.0,-0.64463,0.00013,28.72322]
[1779115045602,37.92,76351.07,7.0,-0.6446,0.00013,28.7241]
[1779115047324,37.92,76357.54,7.0,-0.64378,0.00013,28.75002]
[1779115050849,37.92,76364.87,7.0,-0.64285,0.00013,28.77922]
[1779115051472,37.92,76364.87,7.0,-0.64285,0.00013,28.77922]
[1779115051616,37.92,76364.87,7.0,-0.64285,0.00013,28.77922]
[1779115051811,37.92,76375.81,7.0,-0.64147,0.00013,28.81946]
[1779115052581,37.92,76375.81,7.0,-0.64147,0.00013,28.81946]
[1779115052679,37.92,76375.81,7.0,-0.64147,0.00013,28.81946]
[1779115053789,37.92,76390.82,7.0,-0.63955,0.00013,28.87826]
[1779115054120,37.92,76390.82,7.0,-0.63955,0.00013,28.87826]
[1779115054799,37.92,76397.92,7.0,-0.63865,0.00013,28.9058]
[1779115055806,37.91,76403.85,7.0,-0.63789,0.00013,28.92869]
[1779115056902,37.91,76414.57,7.0,-0.63652,0.00013,28.96991]
[1779115059000,37.91,76429.61,7.0,-0.63459,0.00013,29.02722]
[1779115059125,37.91,76429.61,7.0,-0.63459,0.00013,29.02722]
[1779115059835,37.91,76429.41,7.0,-0.63462,0.00013,29.02644]
[1779115060219,37.91,76429.41,7.0,-0.63462,0.00013,29.02644]
[1779115060251,37.91,76429.41,7.0,-0.63462,0.00013,29.02644]
[1779115060544,37.91,76429.41,7.0,-0.63462,0.00013,29.02644]
[1779115060681,37.91,76429.41,7.0,-0.63462,0.00013,29.02644]
[1779115060842,37.91,76429.02,7.0,-0.63467,0.00013,29.02496]
[1779115061255,37.91,76429.02,7.0,-0.63467,0.00013,29.02496]
[1779115061804,37.91,76429.02,7.0,-0.63467,0.00013,29.02496]
[1779115061841,37.91,76429.02,7.0,-0.63467,0.00013,29.02496]
[1779115061932,37.89,76427.79,7.0,-0.63491,0.00013,29.0181]
[1779115062507,37.89,76427.79,7.0,-0.63491,0.00013,29.0181]
[1779115062861,37.9,76426.81,7.0,-0.635,0.00013,29.01524]
[1779115063868,37.9,76414.56,7.0,-0.63656,0.00013,28.96893]
[1779115064875,37.9,76413.34,7.0,-0.63671,0.00013,28.96424]
[1779115065749,37.9,76413.34,7.0,-0.63671,0.00013,28.96424]
[1779115066029,37.9,76413.34,7.0,-0.63671,0.00013,28.96424]
[1779115065882,37.9,76413.95,7.0,-0.63664,0.00013,28.96656]
[1779115066900,37.9,76408.14,7.0,-0.63739,0.00013,28.94404]
[1779115067900,37.9,76394.89,7.0,-0.63909,0.00013,28.89252]
[1779115068907,37.9,76394.27,7.0,-0.63917,0.00013,28.88998]
[1779115070921,37.9,76389.71,7.0,-0.63977,0.00013,28.87194]
[1779115072758,37.9,76387.68,7.0,-0.64003,0.00013,28.86388]
[1779115073225,37.9,76385.14,7.0,-0.64036,0.00013,28.85382]
[1779115073533,37.9,76385.14,7.0,-0.64036,0.00013,28.85382]
[1779115074949,37.89,76379.42,7.0,-0.6411,0.00013,28.83113]
[1779115075464,37.89,76379.42,7.0,-0.6411,0.00013,28.83113]
[1779115075956,37.9,76380.07,7.0,-0.64098,0.00013,28.83474]
[1779115077901,37.9,76379.1,7.0,-0.6411,0.00013,28.83103]
[1779115077970,37.91,76378.47,7.0,-0.64117,0.00013,28.82864]
[1779115079984,37.9,76383.19,7.0,-0.64058,0.00013,28.84704]
[1779115081163,37.9,76386.73,7.0,-0.64013,0.00013,28.86084]
[1779115082000,37.9,76386.73,7.0,-0.64013,0.00013,28.86084]
[1779115082030,37.9,76386.73,7.0,-0.64013,0.00013,28.86084]
[1779115083008,37.9,76392.64,7.0,-0.63938,0.00013,28.88374]
[1779115084018,37.9,76399.65,7.0,-0.63849,0.00013,28.9109]
[1779115089053,37.9,76400.59,7.0,-0.63838,0.00013,28.91416]
[1779115091067,37.9,76407.46,7.0,-0.6375,0.00013,28.9406]
[1779115091392,37.9,76407.46,7.0,-0.6375,0.00013,28.9406]
[1779115092074,37.89,76414.29,7.0,-0.63663,0.00013,28.96685]
[1779115092354,37.89,76414.29,7.0,-0.63663,0.00013,28.96685]
[1779115093470,37.9,76417.8,7.0,-0.63618,0.00013,28.98034]
[1779115093915,37.9,76417.8,7.0,-0.63618,0.00013,28.98034]
[1779115094088,37.9,76429.1,7.0,-0.63473,0.00013,29.02344]
[1779115094474,37.9,76429.1,7.0,-0.63473,0.00013,29.02344]
[1779115094748,37.9,76429.1,7.0,-0.63473,0.00013,29.02344]
[1779115094853,37.9,76429.1,7.0,-0.63473,0.00013,29.02344]
[1779115095095,37.9,76434.65,7.0,-0.63401,0.00013,29.04466]
[1779115095449,37.9,76434.65,7.0,-0.63401,0.00013,29.04466]
[1779115095537,37.9,76434.65,7.0,-0.63401,0.00013,29.04466]
[1779115096020,37.9,76434.65,7.0,-0.63401,0.00013,29.04466]
[1779115097109,37.9,76427.72,7.0,-0.6349,0.00013,29.01829]
[1779115097298,37.9,76427.72,7.0,-0.6349,0.00013,29.01829]
[1779115097542,37.9,76427.72,7.0,-0.6349,0.00013,29.01829]
[1779115098489,37.9,76425.68,7.0,-0.63516,0.00013,29.01054]
[1779115098520,37.9,76432.91,7.0,-0.63423,0.00013,29.03799]
[1779115103366,37.9,76430.79,7.0,-0.63451,0.00013,29.02993]
[1779115103500,37.9,76430.79,7.0,-0.63451,0.00013,29.02993]
[1779115103520,37.9,76429.91,7.0,-0.63462,0.00013,29.0266]
[1779115104598,37.9,76415.46,7.0,-0.63645,0.00013,28.97222]
[1779115105693,37.9,76415.46,7.0,-0.63645,0.00013,28.97222]
[1779115105803,37.9,76415.46,7.0,-0.63645,0.00013,28.97222]
[1779115105965,37.9,76400.41,7.0,-0.63838,0.00013,28.91419]
[1779115107471,37.9,76400.41,7.0,-0.63838,0.00013,28.91419]
[1779115107517,37.9,76393.12,7.0,-0.63931,0.00013,28.88569]
[1779115109193,37.9,76401.72,7.0,-0.63822,0.00013,28.91894]
[1779115115086,37.9,76401.35,7.0,-0.63829,0.00013,28.91411]
[1779115116965,37.9,76401.8,7.0,-0.63824,0.00013,28.91571]
[1779115122284,37.89,76400.81,7.0,-0.63839,0.00013,28.91137]
[1779115125927,37.89,76401.89,7.0,-0.63825,0.00013,28.91541]
[1779115125980,37.89,76422.7,7.0,-0.63559,0.00013,28.99534]
[1779115126500,37.89,76422.7,7.0,-0.63559,0.00013,28.99534]
[1779115126535,37.89,76428.85,7.0,-0.6348,0.00013,29.01876]
[1779115127747,37.89,76428.85,7.0,-0.6348,0.00013,29.01876]
[1779115127837,37.88,76429.85,7.0,-0.63468,0.00013,29.02219]
[1779115131498,37.88,76427.12,7.0,-0.63505,0.00013,29.01142]
[1779115135378,37.88,76439.6,7.0,-0.63346,0.00013,29.05813]
[1779115138100,37.85,76439.5,7.0,-0.63357,0.00013,29.05521]
[1779115142235,37.83,76442.87,7.0,-0.63323,0.00013,29.06555]
[1779115144129,37.82,76442.52,7.0,-0.6333,0.00013,29.06343]
[1779115144419,37.81,76444.57,7.0,-0.63307,0.00013,29.07034]
[1779115145129,37.81,76444.57,7.0,-0.63307,0.00013,29.07034]
[1779115145448,37.79,76438.62,7.0,-0.6339,0.00013,29.04624]
[1779115146591,37.79,76438.62,7.0,-0.6339,0.00013,29.04624]
[1779115146934,37.79,76438.62,7.0,-0.6339,0.00013,29.04624]
[1779115147017,37.77,76430.01,7.0,-0.6351,0.00013,29.01115]
[1779115150977,37.77,76431.12,7.0,-0.63497,0.00013,29.01503]
[1779115151046,37.77,76439.56,7.0,-0.63388,0.00013,29.04701]
[1779115151285,37.77,76439.56,7.0,-0.63388,0.00013,29.04701]
[1779115151290,37.77,76439.56,7.0,-0.63388,0.00013,29.04701]
[1779115151654,37.77,76439.56,7.0,-0.63388,0.00013,29.04701]
[1779115151681,37.77,76449.45,7.0,-0.63261,0.00013,29.08434]
[1779115153504,37.76,76456.94,7.0,-0.63164,0.00013,29.1123]
[1779115155518,37.74,76458.65,7.0,-0.6315,0.00013,29.11678]
[1779115157538,37.72,76453.59,7.0,-0.63223,0.00013,29.09577]
[1779115162573,37.68,76450.52,7.0,-0.6328,0.00013,29.07971]
[1779115167609,37.67,76450.78,7.0,-0.63278,0.00013,29.08033]
[1779115172644,37.67,76450.98,7.0,-0.63278,0.00013,29.07767]
[1779115175665,37.67,76459.23,7.0,-0.63172,0.00013,29.10847]
[1779115178686,37.64,76463.69,7.0,-0.63124,0.00013,29.12253]
[1779115181247,37.65,76465.69,7.0,-0.63097,0.00013,29.13043]
[1779115181432,37.65,76465.69,7.0,-0.63097,0.00013,29.13043]
[1779115181531,37.65,76465.69,7.0,-0.63097,0.00013,29.13043]
[1779115181637,37.65,76465.69,7.0,-0.63097,0.00013,29.13043]
[1779115182140,37.65,76465.69,7.0,-0.63097,0.00013,29.13043]
[1779115181799,37.65,76491.27,7.0,-0.62763,0.00013,29.22516]
[1779115182283,37.65,76491.27,7.0,-0.62763,0.00013,29.22516]
[1779115182429,37.65,76491.27,7.0,-0.62763,0.00013,29.22516]
[1779115183173,37.65,76502.75,7.0,-0.62613,0.00013,29.26702]
[1779115185081,37.65,76511.03,7.0,-0.62506,0.00013,29.29676]
[1779115185354,37.65,76511.03,7.0,-0.62506,0.00013,29.29676]
[1779115185381,37.65,76511.03,7.0,-0.62506,0.00013,29.29676]
[1779115185692,37.65,76511.03,7.0,-0.62506,0.00013,29.29676]
[1779115185735,37.65,76511.64,7.0,-0.62498,0.00013,29.29895]
[1779115186580,37.65,76511.64,7.0,-0.62498,0.00013,29.29895]
[1779115187101,37.65,76530.85,7.0,-0.62248,0.00013,29.36725]
[1779115188069,37.65,76535.33,7.0,-0.6219,0.00013,29.38295]
[1779115188910,37.65,76535.33,7.0,-0.6219,0.00013,29.38295]
[1779115189644,37.63,76532.21,7.0,-0.62235,0.00013,29.37082]
[1779115190032,37.64,76526.98,7.0,-0.62301,0.00013,29.35284]
[1779115190934,37.64,76526.98,7.0,-0.62301,0.00013,29.35284]
[1779115190986,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115191290,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115191879,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115192024,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115192144,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115192208,37.64,76513.37,7.0,-0.62479,0.00013,29.30431]
[1779115192037,37.64,76497.66,7.0,-0.62684,0.00013,29.24753]
[1779115193288,37.64,76496.6,7.0,-0.62698,0.00013,29.24367]
[1779115193793,37.64,76482.06,7.0,-0.62887,0.00013,29.19038]
[1779115194907,37.65,76462.78,7.0,-0.63134,0.00013,29.11963]
[1779115196816,37.66,76466.31,7.0,-0.63084,0.00013,29.13383]
[1779115198830,37.66,76471.67,7.0,-0.63015,0.00013,29.15377]
[1779115201214,37.65,76473.48,7.0,-0.62993,0.00013,29.16005]
[1779115201542,37.65,76475.73,7.0,-0.62966,0.00013,29.16789]
[1779115202231,37.65,76475.73,7.0,-0.62966,0.00013,29.16789]
[1779115202693,37.64,76473.06,7.0,-0.63002,0.00013,29.15751]
[1779115203169,37.64,76473.06,7.0,-0.63002,0.00013,29.15751]
[1779115203213,37.64,76487.84,7.0,-0.62813,0.00013,29.21142]
[1779115204873,37.64,76495.16,7.0,-0.62717,0.00013,29.23815]
[1779115205469,37.64,76495.16,7.0,-0.62717,0.00013,29.23815]
[1779115205864,37.64,76495.16,7.0,-0.62717,0.00013,29.23815]
[1779115205958,37.63,76470.89,7.0,-0.63035,0.00013,29.14836]
[1779115207895,37.6,76464.41,7.0,-0.63129,0.00013,29.12172]
[1779115208905,37.6,76459.27,7.0,-0.63196,0.00013,29.10233]
[1779115210916,37.6,76464.31,7.0,-0.6313,0.00013,29.12118]
[1779115212514,37.6,76468.48,7.0,-0.63076,0.00013,29.13679]
[1779115212939,37.6,76468.48,7.0,-0.63076,0.00013,29.13679]
[1779115213114,37.6,76468.48,7.0,-0.63076,0.00013,29.13679]
[1779115213163,37.61,76473.91,7.0,-0.63005,0.00013,29.15719]
[1779115214102,37.61,76473.91,7.0,-0.63005,0.00013,29.15719]
[1779115214466,37.61,76477.93,7.0,-0.62953,0.00013,29.17211]
[1779115214944,37.61,76477.79,7.0,-0.62954,0.00013,29.17159]
[1779115216051,37.61,76477.79,7.0,-0.62954,0.00013,29.17159]
[1779115216143,37.6,76470.86,7.0,-0.63045,0.00013,29.14566]
[1779115217965,37.59,76463.51,7.0,-0.63144,0.00013,29.11738]
[1779115219979,37.59,76458.27,7.0,-0.63213,0.00013,29.09753]
[1779115221993,37.59,76466.25,7.0,-0.63109,0.00013,29.12743]
[1779115223001,37.59,76472.12,7.0,-0.63033,0.00013,29.14934]
[1779115224333,37.59,76472.12,7.0,-0.63033,0.00013,29.14934]
[1779115224923,37.59,76474.0,7.0,-0.63008,0.00013,29.15634]
[1779115225016,37.59,76474.0,7.0,-0.63008,0.00013,29.15634]
[1779115225101,37.59,76424.23,7.0,-0.63654,0.00013,28.96765]
[1779115225317,37.59,76424.23,7.0,-0.63654,0.00013,28.96765]
[1779115225422,37.59,76424.23,7.0,-0.63654,0.00013,28.96765]
[1779115225927,37.59,76424.23,7.0,-0.63654,0.00013,28.96765]
[1779115226031,37.59,76423.39,7.0,-0.63665,0.00013,28.96436]
[1779115227037,37.6,76401.43,7.0,-0.63947,0.00013,28.87908]
[1779115228064,37.6,76406.33,7.0,-0.63884,0.00013,28.89841]
[1779115230067,37.6,76395.03,7.0,-0.64029,0.00013,28.85398]
[1779115233091,37.6,76399.22,7.0,-0.63977,0.00013,28.86737]
[1779115233668,37.6,76399.22,7.0,-0.63977,0.00013,28.86737]
[1779115233748,37.6,76399.22,7.0,-0.63977,0.00013,28.86737]
[1779115233979,37.6,76399.22,7.0,-0.63977,0.00013,28.86737]
[1779115234370,37.6,76395.14,7.0,-0.6403,0.00013,28.85117]
[1779115235106,37.6,76386.04,7.0,-0.64147,0.00013,28.81503]
[1779115236219,37.59,76379.99,7.0,-0.64225,0.00013,28.79087]
[1779115238127,37.59,76374.62,7.0,-0.64295,0.00013,28.76933]
[1779115238780,37.59,76374.62,7.0,-0.64295,0.00013,28.76933]
[1779115239539,37.59,76373.85,7.0,-0.64305,0.00013,28.76624]
[1779115240142,37.59,76378.16,7.0,-0.64249,0.00013,28.78351]
[1779115241149,37.59,76385.75,7.0,-0.64152,0.00013,28.81378]
[1779115243818,37.59,76388.13,7.0,-0.64121,0.00013,28.82318]
[1779115244170,37.59,76389.31,7.0,-0.64106,0.00013,28.82782]
[1779115244928,37.59,76389.31,7.0,-0.64106,0.00013,28.82782]
[1779115245177,37.59,76389.32,7.0,-0.64106,0.00013,28.82782]
[1779115249205,37.59,76383.84,7.0,-0.64177,0.00013,28.80585]
[1779115250253,37.59,76383.84,7.0,-0.64177,0.00013,28.80585]
[1779115250269,37.59,76379.4,7.0,-0.64235,0.00013,28.78809]
[1779115252459,37.59,76381.45,7.0,-0.64208,0.00013,28.79625]
[1779115252945,37.59,76381.45,7.0,-0.64208,0.00013,28.79625]
[1779115253253,37.59,76410.44,7.0,-0.63834,0.00013,28.91074]
[1779115253499,37.59,76410.44,7.0,-0.63834,0.00013,28.91074]
[1779115253527,37.59,76410.44,7.0,-0.63834,0.00013,28.91074]
[1779115253982,37.59,76410.44,7.0,-0.63834,0.00013,28.91074]
[1779115254113,37.59,76410.44,7.0,-0.63834,0.00013,28.91074]
[1779115254982,37.59,76410.6,7.0,-0.63832,0.00013,28.91134]
[1779115255248,37.59,76414.88,7.0,-0.63778,0.00013,28.92793]
[1779115256255,37.59,76408.72,7.0,-0.63857,0.00013,28.90395]
[1779115257246,37.59,76408.72,7.0,-0.63857,0.00013,28.90395]
[1779115257574,37.59,76411.9,7.0,-0.63816,0.00013,28.91641]
[1779115258269,37.59,76414.75,7.0,-0.63779,0.00013,28.92742]
[1779115260283,37.59,76420.47,7.0,-0.63706,0.00013,28.94944]
[1779115261183,37.59,76420.47,7.0,-0.63706,0.00013,28.94944]
[1779115261502,37.59,76421.29,7.0,-0.63696,0.00013,28.9525]
[1779115264160,37.58,76420.85,7.0,-0.63702,0.00013,28.95055]
[1779115264232,37.58,76426.41,7.0,-0.63631,0.00013,28.97195]
[1779115264621,37.58,76426.41,7.0,-0.63631,0.00013,28.97195]
[1779115264952,37.58,76432.31,7.0,-0.63555,0.00013,28.99468]
[1779115266048,37.58,76432.31,7.0,-0.63555,0.00013,28.99468]
[1779115267650,37.58,76432.45,7.0,-0.63554,0.00013,28.99496]
[1779115267739,37.58,76426.57,7.0,-0.6363,0.00013,28.97216]
[1779115269035,37.58,76426.57,7.0,-0.6363,0.00013,28.97216]
[1779115269908,37.58,76429.19,7.0,-0.63598,0.00013,28.98198]
[1779115269923,37.58,76434.68,7.0,-0.63526,0.00013,29.0031]
[1779115272304,37.57,76434.68,7.0,-0.63527,0.00013,29.00297]
[1779115273849,37.57,76432.84,7.0,-0.63551,0.00013,28.99575]
[1779115276395,37.57,76424.88,7.0,-0.63657,0.00013,28.96447]
[1779115277684,37.57,76424.88,7.0,-0.63657,0.00013,28.96447]
[1779115279920,37.57,76422.7,7.0,-0.63686,0.00013,28.95576]
[1779115279976,37.56,76428.15,7.0,-0.63616,0.00013,28.97673]
[1779115282351,37.56,76426.23,7.0,-0.63641,0.00013,28.96907]
[1779115284140,37.56,76425.21,7.0,-0.63655,0.00013,28.965]
[1779115285054,37.56,76429.14,7.0,-0.63605,0.00013,28.97997]
[1779115285180,37.56,76429.14,7.0,-0.63605,0.00013,28.97997]
[1779115285201,37.56,76427.85,7.0,-0.63622,0.00013,28.97486]
[1779115285607,37.56,76427.85,7.0,-0.63622,0.00013,28.97486]
[1779115285950,37.56,76427.85,7.0,-0.63622,0.00013,28.97486]
[1779115285964,37.56,76419.8,7.0,-0.63726,0.00013,28.94368]
[1779115288033,37.56,76410.66,7.0,-0.63844,0.00013,28.9083]
[1779115288552,37.56,76410.66,7.0,-0.63844,0.00013,28.9083]
[1779115288859,37.56,76410.66,7.0,-0.63844,0.00013,28.9083]
[1779115288960,37.56,76417.38,7.0,-0.63756,0.00013,28.93462]
[1779115290495,37.56,76422.47,7.0,-0.63691,0.00013,28.95421]
[1779115292509,37.56,76425.07,7.0,-0.6366,0.00013,28.96099]
[1779115297657,37.55,76428.56,7.0,-0.63616,0.00013,28.974]
[1779115297754,37.55,76433.0,7.0,-0.63559,0.00013,28.99099]
[1779115299963,37.55,76439.14,7.0,-0.6348,0.00013,29.01451]
[1779115300465,37.55,76439.14,7.0,-0.6348,0.00013,29.01451]
[1779115300496,37.55,76439.14,7.0,-0.6348,0.00013,29.01451]
[1779115300591,37.55,76446.51,7.0,-0.63384,0.00013,29.04265]
[1779115302583,37.55,76451.7,7.0,-0.63316,0.00013,29.06246]
[1779115303590,37.55,76453.6,7.0,-0.63292,0.00013,29.06972]
[1779115304486,37.55,76453.6,7.0,-0.63292,0.00013,29.06972]
[1779115305001,37.55,76476.51,7.0,-0.62993,0.00013,29.15571]
[1779115305948,37.55,76476.51,7.0,-0.62993,0.00013,29.15571]
[1779115305997,37.55,76485.72,7.0,-0.62873,0.00013,29.18986]
[1779115306903,37.55,76485.72,7.0,-0.62873,0.00013,29.18986]
[1779115306913,37.55,76485.72,7.0,-0.62873,0.00013,29.18986]
[1779115306990,37.55,76486.46,7.0,-0.62863,0.00013,29.19261]
[1779115307490,37.55,76486.46,7.0,-0.62863,0.00013,29.19261]
[1779115307988,37.55,76486.46,7.0,-0.62863,0.00013,29.19261]
[1779115308030,37.55,76479.7,7.0,-0.62951,0.00013,29.16762]
[1779115309216,37.55,76479.7,7.0,-0.62951,0.00013,29.16762]
[1779115309317,37.55,76472.93,7.0,-0.6304,0.00013,29.14242]
[1779115310166,37.55,76472.93,7.0,-0.6304,0.00013,29.14242]
[1779115311397,37.55,76474.59,7.0,-0.63018,0.00013,29.14859]
[1779115312085,37.55,76474.59,7.0,-0.63018,0.00013,29.14859]
[1779115314667,37.55,76469.16,7.0,-0.63089,0.00013,29.12836]
[1779115315691,37.55,76469.16,7.0,-0.63089,0.00013,29.12836]
[1779115316041,37.55,76469.16,7.0,-0.63089,0.00013,29.12836]
[1779115318695,37.55,76464.46,7.0,-0.6315,0.00013,29.11073]
[1779115320020,37.55,76458.6,7.0,-0.63227,0.00013,29.0886]
[1779115324715,37.55,76458.03,7.0,-0.63235,0.00013,29.08618]
[1779115324784,37.55,76468.91,7.0,-0.63094,0.00013,29.127]
[1779115326259,37.55,76468.91,7.0,-0.63094,0.00013,29.127]
[1779115326308,37.55,76472.51,7.0,-0.63047,0.00013,29.14052]
[1779115327122,37.55,76472.51,7.0,-0.63047,0.00013,29.14052]
[1779115327917,37.55,76474.18,7.0,-0.63025,0.00013,29.14677]
[1779115327971,37.55,76474.18,7.0,-0.63025,0.00013,29.14677]
[1779115328628,37.55,76477.39,7.0,-0.62983,0.00013,29.1587]
[1779115330584,37.55,76475.7,7.0,-0.63005,0.00013,29.15249]
[1779115331135,37.55,76475.7,7.0,-0.63005,0.00013,29.15249]
[1779115331749,37.55,76475.05,7.0,-0.63013,0.00013,29.15009]
[1779115332393,37.55,76475.05,7.0,-0.63013,0.00013,29.15009]
[1779115333340,37.55,76475.75,7.0,-0.63004,0.00013,29.15269]
[1779115332796,37.55,76475.44,7.0,-0.63008,0.00013,29.15157]
[1779115333713,37.55,76475.44,7.0,-0.63008,0.00013,29.15157]
[1779115333810,37.55,76467.24,7.0,-0.63114,0.00013,29.121]
[1779115336824,37.55,76456.82,7.0,-0.6325,0.00013,29.08189]
[1779115341859,37.55,76453.83,7.0,-0.63288,0.00013,29.07082]
[1779115347122,37.55,76452.64,7.0,-0.63303,0.00013,29.06636]
[1779115347188,37.55,76451.79,7.0,-0.63314,0.00013,29.06303]
[1779115352936,37.55,76451.53,7.0,-0.6332,0.00013,29.05873]
[1779115354197,37.55,76451.53,7.0,-0.6332,0.00013,29.05873]
[1779115354293,37.55,76454.9,7.0,-0.63277,0.00013,29.0714]
[1779115359294,37.55,76455.66,7.0,-0.63267,0.00013,29.0741]
[1779115359349,37.55,76467.26,7.0,-0.63117,0.00013,29.11774]
[1779115359494,37.55,76467.26,7.0,-0.63117,0.00013,29.11774]
[1779115360768,37.55,76468.0,7.0,-0.63107,0.00013,29.12051]
[1779115361052,37.55,76484.43,7.0,-0.62893,0.00013,29.18164]
[1779115361734,37.55,76484.43,7.0,-0.62893,0.00013,29.18164]
[1779115362060,37.55,76494.95,7.0,-0.62756,0.00013,29.22035]
[1779115363067,37.55,76494.36,7.0,-0.62764,0.00013,29.21802]
[1779115364427,37.55,76494.36,7.0,-0.62764,0.00013,29.21802]
[1779115364534,37.54,76494.61,7.0,-0.62762,0.00013,29.21854]
[1779115365081,37.54,76493.18,7.0,-0.62782,0.00013,29.21292]
[1779115366088,37.53,76486.23,7.0,-0.62875,0.00013,29.18697]
[1779115367185,37.53,76486.23,7.0,-0.62875,0.00013,29.18697]
[1779115367253,37.53,76478.43,7.0,-0.62978,0.00013,29.15775]
[1779115369111,37.53,76468.99,7.0,-0.63101,0.00013,29.12234]
[1779115370116,37.53,76459.9,7.0,-0.6322,0.00013,29.08819]
[1779115372070,37.53,76462.79,7.0,-0.63182,0.00013,29.0991]
[1779115372130,37.53,76470.75,7.0,-0.63078,0.00013,29.12899]
[1779115373137,37.53,76477.4,7.0,-0.62991,0.00013,29.15382]
[1779115374144,37.53,76487.17,7.0,-0.62864,0.00013,29.19002]
[1779115376158,37.53,76484.43,7.0,-0.629,0.00013,29.17971]
[1779115381194,37.52,76485.85,7.0,-0.62884,0.00013,29.18441]
[1779115382663,37.52,76484.48,7.0,-0.62902,0.00013,29.17926]
[1779115383210,37.52,76481.26,7.0,-0.62945,0.00013,29.16719]
[1779115384354,37.52,76481.26,7.0,-0.62945,0.00013,29.16719]
[1779115384357,37.52,76482.6,7.0,-0.62928,0.00013,29.17204]
[1779115384871,37.52,76482.6,7.0,-0.62928,0.00013,29.17204]
[1779115385222,37.52,76482.35,7.0,-0.62931,0.00013,29.17107]
[1779115387052,37.52,76480.29,7.0,-0.62958,0.00013,29.1634]
[1779115387238,37.52,76480.63,7.0,-0.62954,0.00013,29.1646]
[1779115388454,37.52,76480.63,7.0,-0.62954,0.00013,29.1646]
[1779115388559,37.52,76484.06,7.0,-0.62909,0.00013,29.1773]
[1779115388683,37.52,76484.06,7.0,-0.62909,0.00013,29.1773]
[1779115389250,37.52,76487.96,7.0,-0.62859,0.00013,29.19161]
[1779115391264,37.51,76482.76,7.0,-0.62928,0.00013,29.17201]
[1779115392766,37.51,76481.18,7.0,-0.62949,0.00013,29.16609]
[1779115392983,37.51,76481.18,7.0,-0.62949,0.00013,29.16609]
[1779115393030,37.51,76481.18,7.0,-0.62949,0.00013,29.16609]
[1779115393278,37.51,76488.84,7.0,-0.62849,0.00013,29.19444]
[1779115394030,37.51,76488.84,7.0,-0.62849,0.00013,29.19444]
[1779115394341,37.51,76488.84,7.0,-0.62849,0.00013,29.19444]
[1779115394442,37.51,76504.66,7.0,-0.62642,0.00013,29.25236]
[1779115395027,37.51,76504.66,7.0,-0.62642,0.00013,29.25236]
[1779115395534,37.51,76504.44,7.0,-0.62645,0.00013,29.25156]
[1779115395669,37.51,76504.44,7.0,-0.62645,0.00013,29.25156]
[1779115396299,37.51,76498.69,7.0,-0.62721,0.00013,29.23052]
[1779115396897,37.51,76498.69,7.0,-0.62721,0.00013,29.23052]
[1779115397036,37.51,76498.69,7.0,-0.62721,0.00013,29.23052]
[1779115397306,37.51,76503.76,7.0,-0.62655,0.00013,29.249]
[1779115399036,37.51,76503.18,7.0,-0.62662,0.00013,29.24685]
[1779115399536,37.51,76502.11,7.0,-0.62676,0.00013,29.24292]
[1779115400537,37.51,76502.22,7.0,-0.62675,0.00013,29.24329]
[1779115402935,37.51,76502.92,7.0,-0.62666,0.00013,29.24577]
[1779115404046,37.51,76504.58,7.0,-0.62645,0.00013,29.25179]
[1779115405050,37.51,76508.82,7.0,-0.62589,0.00013,29.26715]
[1779115406341,37.51,76506.59,7.0,-0.62619,0.00013,29.25901]
[1779115411895,37.5,76507.55,7.0,-0.62608,0.00013,29.25918]
[1779115412058,37.5,76507.55,7.0,-0.62608,0.00013,29.25918]
[1779115412325,37.5,76507.55,7.0,-0.62608,0.00013,29.25918]
[1779115414425,37.49,76498.1,7.0,-0.62736,0.00013,29.22373]
[1779115415561,37.49,76496.65,7.0,-0.62756,0.00013,29.21823]
[1779115415854,37.49,76496.65,7.0,-0.62756,0.00013,29.21823]
[1779115418453,37.49,76505.5,7.0,-0.62642,0.00013,29.25001]
[1779115419062,37.49,76505.5,7.0,-0.62642,0.00013,29.25001]
[1779115423488,37.47,76499.11,7.0,-0.62731,0.00013,29.22524]
[1779115424570,37.47,76500.02,7.0,-0.6272,0.00013,29.22841]
[1779115429530,37.46,76505.8,7.0,-0.62649,0.00013,29.24847]
[1779115431491,37.46,76505.8,7.0,-0.62649,0.00013,29.24847]
[1779115431579,37.45,76504.74,7.0,-0.62664,0.00013,29.24431]
[1779115431581,37.45,76504.74,7.0,-0.62664,0.00013,29.24431]
[1779115431695,37.45,76504.74,7.0,-0.62664,0.00013,29.24431]
[1779115432281,37.45,76504.74,7.0,-0.62664,0.00013,29.24431]
[1779115434506,37.44,76492.04,7.0,-0.62834,0.00013,29.19669]
[1779115434747,37.44,76492.04,7.0,-0.62834,0.00013,29.19669]
[1779115434905,37.44,76492.04,7.0,-0.62834,0.00013,29.19669]
[1779115434961,37.44,76490.07,7.0,-0.6286,0.00013,29.18942]
[1779115435626,37.44,76483.42,7.0,-0.62949,0.00013,29.16419]
[1779115439223,37.43,76484.44,7.0,-0.62936,0.00013,29.16789]
[1779115440509,37.43,76482.83,7.0,-0.62957,0.00013,29.16188]
[1779115440610,37.43,76476.49,7.0,-0.6304,0.00013,29.13818]
[1779115442110,37.43,76476.49,7.0,-0.6304,0.00013,29.13818]
[1779115442194,37.43,76481.21,7.0,-0.62979,0.00013,29.15576]
[1779115443093,37.43,76481.21,7.0,-0.62979,0.00013,29.15576]
[1779115443444,37.43,76481.21,7.0,-0.62979,0.00013,29.15576]
[1779115445020,37.43,76484.28,7.0,-0.62939,0.00013,29.16715]
[1779115445103,37.43,76484.28,7.0,-0.62939,0.00013,29.16715]
[1779115445122,37.43,76488.61,7.0,-0.62882,0.00013,29.18318]
[1779115447730,37.43,76484.98,7.0,-0.6293,0.00013,29.16965]
[1779115448305,37.43,76484.98,7.0,-0.6293,0.00013,29.16965]
[1779115448328,37.43,76475.0,7.0,-0.63061,0.00013,29.13231]
[1779115449673,37.43,76469.86,7.0,-0.63128,0.00013,29.11294]
[1779115452694,37.43,76469.61,7.0,-0.63133,0.00013,29.11179]
[1779115454623,37.43,76470.26,7.0,-0.63124,0.00013,29.11417]
[1779115454708,37.43,76469.83,7.0,-0.6313,0.00013,29.11249]
[1779115460198,37.42,76471.11,7.0,-0.63115,0.00013,29.11703]
[1779115460264,37.42,76472.03,7.0,-0.63103,0.00013,29.12041]
[1779115461757,37.42,76466.8,7.0,-0.63172,0.00013,29.1006]
[1779115465158,37.42,76465.0,7.0,-0.63196,0.00013,29.09368]
[1779115465259,37.42,76469.99,7.0,-0.63131,0.00013,29.11243]
[1779115466792,37.42,76475.78,7.0,-0.63055,0.00013,29.13404]
[1779115471827,37.41,76472.68,7.0,-0.63099,0.00013,29.11899]
[1779115476146,37.41,76471.14,7.0,-0.6312,0.00013,29.113]
[1779115476212,37.41,76471.0,7.0,-0.63122,0.00013,29.11241]
[1779115477869,37.41,76462.64,7.0,-0.63231,0.00013,29.08074]
[1779115478876,37.41,76455.75,7.0,-0.63321,0.00013,29.05453]
[1779115480890,37.41,76451.32,7.0,-0.6338,0.00013,29.03758]
[1779115485925,37.41,76448.48,7.0,-0.63417,0.00013,29.02663]
[1779115488947,37.41,76442.89,7.0,-0.6349,0.00013,29.00515]
[1779115489950,37.41,76442.89,7.0,-0.6349,0.00013,29.00515]
[1779115491969,37.41,76435.86,7.0,-0.63582,0.00013,28.97793]
[1779115495281,37.41,76437.93,7.0,-0.63555,0.00013,28.98581]
[1779115495336,37.4,76439.0,7.0,-0.63542,0.00013,28.98981]
[1779115495600,37.4,76439.0,7.0,-0.63542,0.00013,28.98981]
[1779115496189,37.4,76439.0,7.0,-0.63542,0.00013,28.98981]
[1779115498011,37.41,76432.29,7.0,-0.63629,0.00013,28.96393]
[1779115501033,37.4,76426.11,7.0,-0.63713,0.00013,28.93891]
[1779115503682,37.39,76426.52,7.0,-0.63708,0.00013,28.94032]
[1779115504054,37.39,76434.62,7.0,-0.63603,0.00013,28.97183]
[1779115505061,37.39,76441.44,7.0,-0.63514,0.00013,28.99822]
[1779115507075,37.4,76442.69,7.0,-0.63496,0.00013,29.00338]
[1779115507785,37.4,76442.69,7.0,-0.63496,0.00013,29.00338]
[1779115508082,37.4,76441.06,7.0,-0.63517,0.00013,28.99715]
[1779115508707,37.4,76441.06,7.0,-0.63517,0.00013,28.99715]
[1779115509338,37.4,76441.06,7.0,-0.63517,0.00013,28.99715]
[1779115509367,37.4,76427.39,7.0,-0.63695,0.00013,28.94427]
[1779115510090,37.4,76427.39,7.0,-0.63695,0.00013,28.94427]
[1779115510106,37.39,76416.73,7.0,-0.63838,0.00013,28.90128]
[1779115512148,37.39,76408.33,7.0,-0.63946,0.00013,28.86853]
[1779115514126,37.39,76400.97,7.0,-0.64041,0.00013,28.8396]
[1779115515279,37.39,76400.97,7.0,-0.64041,0.00013,28.8396]
[1779115515486,37.39,76400.97,7.0,-0.64041,0.00013,28.8396]
[1779115515592,37.39,76400.97,7.0,-0.64041,0.00013,28.8396]
[1779115515533,37.39,76405.57,7.0,-0.63981,0.00013,28.85796]
[1779115515960,37.39,76405.57,7.0,-0.63981,0.00013,28.85796]
[1779115516017,37.39,76405.57,7.0,-0.63981,0.00013,28.85796]
[1779115516140,37.39,76405.57,7.0,-0.63981,0.00013,28.85796]
[1779115517147,37.39,76422.51,7.0,-0.63761,0.00013,28.92458]
[1779115518154,37.39,76430.23,7.0,-0.63661,0.00013,28.95463]
[1779115519161,37.39,76429.92,7.0,-0.63664,0.00013,28.95349]
[1779115524196,37.39,76429.88,7.0,-0.63664,0.00013,28.95353]
[1779115528238,37.4,76434.62,7.0,-0.63602,0.00013,28.97206]
[1779115530453,37.4,76432.87,7.0,-0.63625,0.00013,28.96517]
[1779115531430,37.39,76441.55,7.0,-0.63514,0.00013,28.99547]
[1779115532780,37.39,76441.55,7.0,-0.63514,0.00013,28.99547]
[1779115533231,37.39,76441.55,7.0,-0.63514,0.00013,28.99547]
[1779115534276,37.39,76439.17,7.0,-0.63545,0.00013,28.98634]
[1779115535284,37.39,76433.48,7.0,-0.63619,0.00013,28.96433]
[1779115538531,37.39,76432.65,7.0,-0.6363,0.00013,28.96116]
[1779115538576,37.4,76428.47,7.0,-0.63684,0.00013,28.94499]
[1779115540318,37.4,76417.22,7.0,-0.63829,0.00013,28.90121]
[1779115542332,37.4,76407.6,7.0,-0.63953,0.00013,28.86361]
[1779115545448,37.4,76405.47,7.0,-0.6398,0.00013,28.85536]
[1779115546274,37.4,76402.23,7.0,-0.64022,0.00013,28.84264]
[1779115546444,37.4,76402.23,7.0,-0.64022,0.00013,28.84264]
[1779115546546,37.4,76394.3,7.0,-0.64125,0.00013,28.81108]
[1779115546941,37.4,76394.3,7.0,-0.64125,0.00013,28.81108]
[1779115547087,37.4,76394.3,7.0,-0.64125,0.00013,28.81108]
[1779115547325,37.4,76394.3,7.0,-0.64125,0.00013,28.81108]
[1779115548379,37.4,76379.53,7.0,-0.64316,0.00013,28.75183]
[1779115549385,37.4,76378.23,7.0,-0.64332,0.00013,28.74661]
[1779115551284,37.4,76374.81,7.0,-0.64377,0.00013,28.73281]
[1779115551393,37.4,76374.81,7.0,-0.64377,0.00013,28.73281]
[1779115551587,37.4,76367.18,7.0,-0.64475,0.00013,28.70186]
[1779115553732,37.4,76368.98,7.0,-0.64452,0.00013,28.70923]
[1779115554422,37.4,76367.09,7.0,-0.64476,0.00013,28.70161]
[1779115555428,37.4,76349.8,7.0,-0.64699,0.00013,28.63083]
[1779115556435,37.41,76345.54,7.0,-0.64753,0.00013,28.61333]
[1779115561470,37.41,76343.48,7.0,-0.64778,0.00013,28.60536]
[1779115563920,37.41,76342.55,7.0,-0.64789,0.00013,28.60173]
[1779115564894,37.41,76346.6,7.0,-0.64737,0.00013,28.61858]
[1779115564961,37.41,76346.6,7.0,-0.64737,0.00013,28.61858]
[1779115565527,37.41,76346.6,7.0,-0.64737,0.00013,28.61858]
[1779115565591,37.41,76346.6,7.0,-0.64737,0.00013,28.61858]
[1779115565574,37.41,76330.19,7.0,-0.64948,0.00013,28.55052]
[1779115565992,37.41,76330.19,7.0,-0.64948,0.00013,28.55052]
[1779115566049,37.41,76330.19,7.0,-0.64948,0.00013,28.55052]
[1779115567517,37.41,76316.05,7.0,-0.65129,0.00013,28.49113]
[1779115568124,37.41,76316.05,7.0,-0.65129,0.00013,28.49113]
[1779115568247,37.41,76316.05,7.0,-0.65129,0.00013,28.49113]
[1779115568524,37.41,76308.12,7.0,-0.65232,0.00013,28.45748]
[1779115569158,37.41,76308.12,7.0,-0.65232,0.00013,28.45748]
[1779115569585,37.41,76301.47,7.0,-0.65317,0.00013,28.42921]
[1779115570065,37.41,76301.47,7.0,-0.65317,0.00013,28.42921]
[1779115570544,37.41,76279.7,7.0,-0.65595,0.00013,28.33582]
[1779115571545,37.41,76280.07,7.0,-0.65591,0.00013,28.33725]
[1779115572552,37.41,76283.17,7.0,-0.65552,0.00013,28.35063]
[1779115575576,37.41,76287.32,7.0,-0.65498,0.00013,28.36863]
[1779115575898,37.41,76287.32,7.0,-0.65498,0.00013,28.36863]
[1779115581306,37.42,76284.1,7.0,-0.65537,0.00013,28.35555]
[1779115582625,37.42,76265.79,7.0,-0.6577,0.00013,28.27635]
[1779115583632,37.42,76260.36,7.0,-0.65839,0.00013,28.25268]
[1779115585646,37.42,76267.41,7.0,-0.65749,0.00013,28.28354]
[1779115586810,37.42,76267.41,7.0,-0.65749,0.00013,28.28354]
[1779115587516,37.42,76270.44,7.0,-0.6571,0.00013,28.29678]
[1779115587743,37.42,76270.44,7.0,-0.6571,0.00013,28.29678]
[1779115587663,37.42,76281.62,7.0,-0.65567,0.00013,28.34518]
[1779115588330,37.42,76281.62,7.0,-0.65567,0.00013,28.34518]
[1779115588670,37.42,76319.6,7.0,-0.65081,0.00013,28.50701]
[1779115589144,37.42,76319.6,7.0,-0.65081,0.00013,28.50701]
[1779115589582,37.42,76319.6,7.0,-0.65081,0.00013,28.50701]
[1779115589684,37.42,76337.76,7.0,-0.64846,0.00013,28.58343]
[1779115590281,37.42,76337.76,7.0,-0.64846,0.00013,28.58343]
[1779115590765,37.43,76338.8,7.0,-0.64832,0.00013,28.5879]
[1779115594187,37.43,76339.32,7.0,-0.64825,0.00013,28.5874]
[1779115594308,37.43,76339.32,7.0,-0.64825,0.00013,28.5874]
[1779115595719,37.43,76344.71,7.0,-0.64755,0.00013,28.60999]
[1779115597733,37.43,76350.43,7.0,-0.6468,0.00013,28.63381]
[1779115599330,37.43,76351.76,7.0,-0.64663,0.00013,28.63939]
[1779115599448,37.43,76351.76,7.0,-0.64663,0.00013,28.63939]
[1779115599747,37.44,76359.99,7.0,-0.64556,0.00013,28.67323]
[1779115601761,37.44,76368.69,7.0,-0.64443,0.00013,28.70882]
[1779115604184,37.44,76370.0,7.0,-0.64426,0.00013,28.71424]
[1779115604782,37.44,76376.96,7.0,-0.64336,0.00013,28.74245]
[1779115605753,37.44,76376.96,7.0,-0.64336,0.00013,28.74245]
[1779115605854,37.44,76394.89,7.0,-0.64104,0.00013,28.81438]
[1779115606145,37.44,76394.89,7.0,-0.64104,0.00013,28.81438]
[1779115606449,37.44,76394.89,7.0,-0.64104,0.00013,28.81438]
[1779115607821,37.44,76396.42,7.0,-0.64084,0.00013,28.82048]
[1779115611376,37.44,76399.05,7.0,-0.6405,0.00013,28.83097]
[1779115611671,37.44,76399.05,7.0,-0.6405,0.00013,28.83097]
[1779115611831,37.44,76398.56,7.0,-0.64056,0.00013,28.82905]
[1779115612838,37.44,76382.9,7.0,-0.64259,0.00013,28.76645]
[1779115613549,37.44,76382.9,7.0,-0.64259,0.00013,28.76645]
[1779115613654,37.44,76382.9,7.0,-0.64259,0.00013,28.76645]
[1779115613845,37.44,76372.87,7.0,-0.64388,0.00013,28.726]
[1779115614852,37.44,76361.83,7.0,-0.64531,0.00013,28.68115]
[1779115615861,37.44,76357.42,7.0,-0.64588,0.00013,28.66318]
[1779115619887,37.44,76346.6,7.0,-0.64726,0.00013,28.619]
[1779115622908,37.44,76341.81,7.0,-0.64787,0.00013,28.59948]
[1779115625929,37.45,76347.83,7.0,-0.64708,0.00013,28.62464]
[1779115631126,37.45,76347.67,7.0,-0.64709,0.00013,28.62433]
[1779115631238,37.45,76347.67,7.0,-0.64709,0.00013,28.62433]
[1779115631771,37.45,76347.67,7.0,-0.64709,0.00013,28.62433]
[1779115631872,37.45,76361.72,7.0,-0.64527,0.00013,28.6821]
[1779115633987,37.45,76351.39,7.0,-0.6466,0.00013,28.63992]
[1779115637008,37.45,76356.51,7.0,-0.64594,0.00013,28.66114]
[1779115639022,37.45,76349.95,7.0,-0.64678,0.00013,28.63435]
[1779115643122,37.46,76346.8,7.0,-0.64717,0.00013,28.62161]
[1779115643549,37.46,76346.8,7.0,-0.64717,0.00013,28.62161]
[1779115643855,37.46,76346.8,7.0,-0.64717,0.00013,28.62161]
[1779115643878,37.46,76344.04,7.0,-0.64753,0.00013,28.61026]
[1779115643906,37.46,76344.04,7.0,-0.64753,0.00013,28.61026]
[1779115645420,37.46,76344.04,7.0,-0.64753,0.00013,28.61026]
[1779115645432,37.46,76328.07,7.0,-0.64958,0.00013,28.54387]
[1779115646563,37.46,76328.07,7.0,-0.64958,0.00013,28.54387]
[1779115646807,37.46,76328.07,7.0,-0.64958,0.00013,28.54387]
[1779115646882,37.45,76318.7,7.0,-0.65079,0.00013,28.50446]
[1779115647905,37.45,76312.41,7.0,-0.6516,0.00013,28.47781]
[1779115649921,37.45,76311.7,7.0,-0.6517,0.00013,28.47468]
[1779115650101,37.45,76311.34,7.0,-0.65175,0.00013,28.47305]
[1779115654129,37.45,76306.8,7.0,-0.65236,0.00013,28.45031]
[1779115659164,37.44,76305.43,7.0,-0.65255,0.00013,28.44403]
[1779115660598,37.44,76305.43,7.0,-0.65255,0.00013,28.44403]
[1779115660856,37.44,76305.43,7.0,-0.65255,0.00013,28.44403]
[1779115660893,37.44,76311.48,7.0,-0.65178,0.00013,28.46965]
[1779115661355,37.44,76311.48,7.0,-0.65178,0.00013,28.46965]
[1779115661399,37.44,76326.56,7.0,-0.64984,0.00013,28.53303]
[1779115664598,37.45,76323.98,7.0,-0.65016,0.00013,28.52266]
[1779115664661,37.45,76331.55,7.0,-0.64917,0.00013,28.5546]
[1779115666214,37.45,76344.8,7.0,-0.64746,0.00013,28.6097]
[1779115667831,37.45,76352.88,7.0,-0.64642,0.00013,28.64319]
[1779115669238,37.45,76346.24,7.0,-0.64727,0.00013,28.61595]
[1779115671538,37.46,76344.61,7.0,-0.64748,0.00013,28.6093]
[1779115671654,37.46,76344.61,7.0,-0.64748,0.00013,28.6093]
[1779115671862,37.46,76344.61,7.0,-0.64748,0.00013,28.6093]
[1779115672379,37.46,76339.81,7.0,-0.64809,0.00013,28.58964]
[1779115673789,37.46,76345.05,7.0,-0.64741,0.00013,28.6115]
[1779115676351,37.46,76337.59,7.0,-0.64836,0.00013,28.58085]
[1779115678301,37.46,76343.34,7.0,-0.64761,0.00013,28.60487]
[1779115681323,37.46,76347.88,7.0,-0.64702,0.00013,28.6239]
[1779115682334,37.47,76353.0,7.0,-0.64635,0.00013,28.64503]
[1779115683340,37.47,76346.35,7.0,-0.64721,0.00013,28.61778]
[1779115684347,37.47,76341.62,7.0,-0.64781,0.00013,28.59833]
[1779115685354,37.47,76334.77,7.0,-0.64869,0.00013,28.57003]
[1779115687423,37.47,76337.16,7.0,-0.64838,0.00013,28.58006]
[1779115687514,37.47,76337.16,7.0,-0.64838,0.00013,28.58006]
[1779115687755,37.47,76333.19,7.0,-0.64888,0.00013,28.56381]
[1779115688422,37.47,76333.19,7.0,-0.64888,0.00013,28.56381]
[1779115688474,37.47,76333.19,7.0,-0.64888,0.00013,28.56381]
[1779115688521,37.47,76333.19,7.0,-0.64888,0.00013,28.56381]
[1779115688622,37.47,76319.53,7.0,-0.65064,0.00013,28.50673]
[1779115689700,37.47,76319.53,7.0,-0.65064,0.00013,28.50673]
[1779115690064,37.47,76315.62,7.0,-0.65114,0.00013,28.49029]
[1779115691397,37.47,76314.78,7.0,-0.65125,0.00013,28.48662]
[1779115693568,37.47,76320.0,7.0,-0.65059,0.00013,28.50819]
[1779115697351,37.47,76320.5,7.0,-0.65053,0.00013,28.51018]
[1779115697911,37.47,76320.5,7.0,-0.65053,0.00013,28.51018]
[1779115699454,37.47,76328.96,7.0,-0.64943,0.00013,28.54596]
[1779115704811,37.47,76328.26,7.0,-0.64951,0.00013,28.54359]
[1779115704884,37.47,76320.47,7.0,-0.6505,0.00013,28.51115]
[1779115706809,37.48,76320.47,7.0,-0.65049,0.00013,28.51132]
[1779115707489,37.48,76318.22,7.0,-0.65078,0.00013,28.50204]
[1779115713010,37.48,76318.54,7.0,-0.65072,0.00013,28.50135]
[1779115713200,37.48,76318.54,7.0,-0.65072,0.00013,28.50135]
[1779115713310,37.48,76318.54,7.0,-0.65072,0.00013,28.50135]
[1779115713940,37.48,76318.54,7.0,-0.65072,0.00013,28.50135]
[1779115713973,37.49,76309.82,7.0,-0.65183,0.00013,28.46466]
[1779115714616,37.49,76309.82,7.0,-0.65183,0.00013,28.46466]
[1779115714739,37.49,76309.82,7.0,-0.65183,0.00013,28.46466]
[1779115714969,37.49,76313.14,7.0,-0.65141,0.00013,28.47871]
[1779115715733,37.49,76313.14,7.0,-0.65141,0.00013,28.47871]
[1779115715775,37.49,76332.95,7.0,-0.64886,0.00013,28.56179]
[1779115716516,37.49,76332.95,7.0,-0.64886,0.00013,28.56179]
[1779115716615,37.49,76340.04,7.0,-0.64794,0.00013,28.59136]
[1779115717274,37.49,76340.04,7.0,-0.64794,0.00013,28.59136]
[1779115717582,37.49,76339.95,7.0,-0.64795,0.00013,28.59111]
[1779115721669,37.49,76334.82,7.0,-0.64859,0.00013,28.5703]
[1779115722464,37.49,76334.82,7.0,-0.64859,0.00013,28.5703]
[1779115722618,37.49,76334.65,7.0,-0.64861,0.00013,28.56971]
[1779115727653,37.5,76335.87,7.0,-0.64843,0.00013,28.57537]
[1779115728417,37.5,76335.87,7.0,-0.64843,0.00013,28.57537]
[1779115728661,37.5,76336.32,7.0,-0.64837,0.00013,28.57735]
[1779115731681,37.5,76346.25,7.0,-0.64708,0.00013,28.61868]
[1779115736716,37.51,76351.59,7.0,-0.64638,0.00013,28.64101]
[1779115738730,37.51,76347.33,7.0,-0.64693,0.00013,28.62366]
[1779115741751,37.51,76355.39,7.0,-0.64588,0.00013,28.65691]
[1779115744772,37.51,76348.74,7.0,-0.64673,0.00013,28.62985]
[1779115746709,37.51,76347.56,7.0,-0.64688,0.00013,28.62508]
[1779115746855,37.51,76347.56,7.0,-0.64688,0.00013,28.62508]
[1779115746972,37.51,76347.56,7.0,-0.64688,0.00013,28.62508]
[1779115746976,37.51,76360.28,7.0,-0.64524,0.00013,28.67718]
[1779115747485,37.51,76360.28,7.0,-0.64524,0.00013,28.67718]
[1779115748800,37.51,76376.2,7.0,-0.64318,0.00013,28.74178]
[1779115749720,37.51,76376.2,7.0,-0.64318,0.00013,28.74178]
[1779115749773,37.51,76376.2,7.0,-0.64318,0.00013,28.74178]
[1779115749807,37.51,76380.68,7.0,-0.6426,0.00013,28.7598]
[1779115750468,37.51,76380.68,7.0,-0.6426,0.00013,28.7598]
[1779115750478,37.51,76380.68,7.0,-0.6426,0.00013,28.7598]
[1779115750831,37.51,76380.68,7.0,-0.6426,0.00013,28.7598]
[1779115750885,37.51,76380.68,7.0,-0.6426,0.00013,28.7598]
[1779115750985,37.51,76370.32,7.0,-0.64394,0.00013,28.71808]
[1779115751060,37.51,76370.32,7.0,-0.64394,0.00013,28.71808]
[1779115751129,37.51,76370.32,7.0,-0.64394,0.00013,28.71808]
[1779115751489,37.51,76370.32,7.0,-0.64394,0.00013,28.71808]
[1779115752421,37.51,76370.03,7.0,-0.64397,0.00013,28.71707]
[1779115752912,37.51,76370.03,7.0,-0.64397,0.00013,28.71707]
[1779115754844,37.52,76359.46,7.0,-0.64532,0.00013,28.67464]
[1779115757872,37.52,76346.28,7.0,-0.647,0.00013,28.62101]
[1779115758874,37.52,76339.31,7.0,-0.6479,0.00013,28.59232]
[1779115759378,37.52,76339.31,7.0,-0.6479,0.00013,28.59232]
[1779115759554,37.52,76339.31,7.0,-0.6479,0.00013,28.59232]
[1779115759882,37.52,76337.1,7.0,-0.64818,0.00013,28.58324]
[1779115764917,37.53,76336.43,7.0,-0.64825,0.00013,28.58091]
[1779115768333,37.53,76336.56,7.0,-0.64822,0.00013,28.58176]
[1779115768506,37.53,76336.56,7.0,-0.64822,0.00013,28.58176]
[1779115769952,37.53,76321.45,7.0,-0.65015,0.00013,28.51915]
[1779115770959,37.53,76319.72,7.0,-0.65037,0.00013,28.51207]
[1779115772698,37.53,76320.14,7.0,-0.65033,0.00013,28.51088]
[1779115773141,37.53,76318.95,7.0,-0.65047,0.00013,28.50606]
[1779115773531,37.53,76318.95,7.0,-0.65047,0.00013,28.50606]
[1779115773648,37.53,76318.95,7.0,-0.65047,0.00013,28.50606]
[1779115773980,37.53,76317.85,7.0,-0.65061,0.00013,28.50147]
[1779115774300,37.53,76317.85,7.0,-0.65061,0.00013,28.50147]
[1779115775994,37.53,76310.83,7.0,-0.65151,0.00013,28.47205]
[1779115776213,37.53,76310.83,7.0,-0.65151,0.00013,28.47205]
[1779115776939,37.53,76310.83,7.0,-0.65151,0.00013,28.47205]
[1779115777035,37.53,76310.83,7.0,-0.65151,0.00013,28.47205]
[1779115777058,37.53,76322.0,7.0,-0.65008,0.00013,28.51894]
[1779115777350,37.53,76322.0,7.0,-0.65008,0.00013,28.51894]
[1779115777391,37.53,76322.0,7.0,-0.65008,0.00013,28.51894]
[1779115777829,37.53,76322.0,7.0,-0.65008,0.00013,28.51894]
[1779115778009,37.54,76322.62,7.0,-0.64999,0.00013,28.5217]
[1779115779016,37.54,76336.65,7.0,-0.64819,0.00013,28.58015]
[1779115780023,37.54,76339.3,7.0,-0.64784,0.00013,28.5912]
[1779115785058,37.54,76349.07,7.0,-0.64657,0.00013,28.63184]
[1779115787072,37.54,76358.52,7.0,-0.64535,0.00013,28.67056]
[1779115788079,37.54,76363.26,7.0,-0.64474,0.00013,28.68986]
[1779115790093,37.54,76356.91,7.0,-0.64556,0.00013,28.6641]
[1779115791100,37.54,76349.44,7.0,-0.64652,0.00013,28.63362]
[1779115796135,37.55,76347.02,7.0,-0.64682,0.00013,28.62401]
[1779115798149,37.55,76352.34,7.0,-0.64613,0.00013,28.64594]
[1779115800767,37.55,76351.47,7.0,-0.64622,0.00013,28.64306]
[1779115800868,37.55,76349.92,7.0,-0.64641,0.00013,28.63682]
[1779115803020,37.56,76343.04,7.0,-0.64727,0.00013,28.60924]
[1779115804193,37.56,76335.69,7.0,-0.64822,0.00013,28.57901]
[1779115805566,37.56,76335.69,7.0,-0.64822,0.00013,28.57901]
[1779115805598,37.56,76326.35,7.0,-0.64941,0.00013,28.54048]
[1779115807817,37.56,76326.35,7.0,-0.64941,0.00013,28.54048]
[1779115808036,37.56,76326.35,7.0,-0.64941,0.00013,28.54048]
[1779115808344,37.56,76326.9,7.0,-0.64933,0.00013,28.54302]
[1779115808436,37.56,76326.9,7.0,-0.64933,0.00013,28.54302]
[1779115808692,37.56,76326.9,7.0,-0.64933,0.00013,28.54302]
[1779115808939,37.56,76326.9,7.0,-0.64933,0.00013,28.54302]
[1779115809049,37.56,76326.9,7.0,-0.64933,0.00013,28.54302]
[1779115809021,37.57,76314.23,7.0,-0.65094,0.00013,28.49024]
[1779115809920,37.57,76318.4,7.0,-0.65041,0.00013,28.50787]
[1779115810371,37.57,76318.4,7.0,-0.65041,0.00013,28.50787]
[1779115811045,37.57,76318.4,7.0,-0.65041,0.00013,28.50787]
[1779115810444,37.57,76320.03,7.0,-0.6502,0.00013,28.51468]
[1779115811882,37.57,76320.03,7.0,-0.6502,0.00013,28.51468]
[1779115811973,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115812287,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115812638,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115812691,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115813038,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115813040,37.57,76318.78,7.0,-0.65035,0.00013,28.50978]
[1779115813087,37.57,76314.43,7.0,-0.6509,0.00013,28.49166]
[1779115813155,37.57,76314.43,7.0,-0.6509,0.00013,28.49166]
[1779115813242,37.57,76314.43,7.0,-0.6509,0.00013,28.49166]
[1779115813644,37.57,76314.43,7.0,-0.6509,0.00013,28.49166]
[1779115814084,37.57,76314.43,7.0,-0.6509,0.00013,28.49166]
[1779115814095,37.57,76307.94,7.0,-0.65173,0.00013,28.46449]
[1779115814819,37.57,76307.94,7.0,-0.65173,0.00013,28.46449]
[1779115817372,37.57,76302.27,7.0,-0.65245,0.00013,28.44065]
[1779115817453,37.57,76294.2,7.0,-0.65348,0.00013,28.40651]
[1779115819401,37.57,76294.25,7.0,-0.65347,0.00013,28.40686]
[1779115819699,37.57,76294.25,7.0,-0.65347,0.00013,28.40686]
[1779115821313,37.58,76289.94,7.0,-0.65398,0.00013,28.38947]
[1779115826962,37.61,76289.67,7.0,-0.65389,0.00013,28.39211]
[1779115826991,37.61,76289.67,7.0,-0.65389,0.00013,28.39211]
[1779115828361,37.63,76294.63,7.0,-0.65318,0.00013,28.41581]
[1779115829368,37.64,76301.34,7.0,-0.65229,0.00013,28.44503]
[1779115831900,37.64,76300.01,7.0,-0.65244,0.00013,28.44009]
[1779115834403,37.66,76306.39,7.0,-0.65156,0.00013,28.46613]
[1779115835410,37.68,76312.39,7.0,-0.65073,0.00013,28.49324]
[1779115836726,37.68,76312.39,7.0,-0.65073,0.00013,28.49324]
[1779115837093,37.68,76312.39,7.0,-0.65073,0.00013,28.49324]
[1779115837923,37.7,76314.74,7.0,-0.65031,0.00013,28.50655]
[1779115838118,37.7,76314.74,7.0,-0.65031,0.00013,28.50655]
[1779115837986,37.71,76305.44,7.0,-0.65147,0.00013,28.4685]
[1779115841456,37.73,76304.54,7.0,-0.65149,0.00013,28.46768]
[1779115844477,37.76,76310.13,7.0,-0.65068,0.00013,28.49405]
[1779115846389,37.77,76309.24,7.0,-0.65074,0.00013,28.49169]
[1779115846844,37.77,76309.24,7.0,-0.65074,0.00013,28.49169]
[1779115846959,37.77,76309.24,7.0,-0.65074,0.00013,28.49169]
[1779115847060,37.79,76316.34,7.0,-0.64976,0.00013,28.52369]
[1779115848113,37.79,76316.34,7.0,-0.64976,0.00013,28.52369]
[1779115847758,37.79,76325.92,7.0,-0.64854,0.00013,28.56327]
[1779115848258,37.79,76325.92,7.0,-0.64854,0.00013,28.56327]
[1779115848874,37.81,76337.46,7.0,-0.647,0.00013,28.61253]
[1779115851153,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115851579,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115851718,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115851779,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115851993,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115852035,37.82,76354.51,7.0,-0.64477,0.00013,28.68317]
[1779115852107,37.82,76363.53,7.0,-0.64361,0.00013,28.71962]
[1779115853547,37.83,76379.47,7.0,-0.64154,0.00013,28.7839]
[1779115854554,37.83,76387.78,7.0,-0.64048,0.00013,28.81651]
[1779115855699,37.81,76386.49,7.0,-0.6407,0.00013,28.81001]
[1779115857048,37.81,76386.49,7.0,-0.6407,0.00013,28.81001]
[1779115857106,37.81,76379.04,7.0,-0.64168,0.00013,28.77981]
[1779115858451,37.81,76379.04,7.0,-0.64168,0.00013,28.77981]
[1779115858582,37.8,76370.38,7.0,-0.64281,0.00013,28.74463]
[1779115860597,37.79,76368.53,7.0,-0.64308,0.00013,28.73641]
[1779115861603,37.79,76380.5,7.0,-0.64156,0.00013,28.78377]
[1779115863717,37.78,76379.0,7.0,-0.6418,0.00013,28.77638]
[1779115867781,37.76,76377.45,7.0,-0.64205,0.00013,28.76868]
[1779115867879,37.76,76371.94,7.0,-0.64276,0.00013,28.74674]
[1779115869155,37.76,76371.94,7.0,-0.64276,0.00013,28.74674]
[1779115871674,37.75,76379.84,7.0,-0.64179,0.00013,28.77707]
[1779115873001,37.75,76379.84,7.0,-0.64179,0.00013,28.77707]
[1779115873068,37.75,76394.75,7.0,-0.63987,0.00013,28.83586]
[1779115874015,37.75,76394.75,7.0,-0.63987,0.00013,28.83586]
[1779115874047,37.75,76394.75,7.0,-0.63987,0.00013,28.83586]
[1779115874088,37.75,76394.75,7.0,-0.63987,0.00013,28.83586]
[1779115874103,37.75,76403.98,7.0,-0.63869,0.00013,28.87191]
[1779115874690,37.75,76403.98,7.0,-0.63869,0.00013,28.87191]
[1779115874869,37.75,76403.98,7.0,-0.63869,0.00013,28.87191]
[1779115875361,37.75,76406.78,7.0,-0.63833,0.00013,28.88274]
[1779115875476,37.75,76406.78,7.0,-0.63833,0.00013,28.88274]
[1779115876709,37.75,76417.1,7.0,-0.637,0.00013,28.92281]
[1779115878725,37.75,76422.6,7.0,-0.63629,0.00013,28.944]
[1779115880345,37.75,76425.42,7.0,-0.63593,0.00013,28.95482]
[1779115880817,37.75,76431.91,7.0,-0.63509,0.00013,28.97964]
[1779115881390,37.75,76431.91,7.0,-0.63509,0.00013,28.97964]
[1779115881856,37.75,76431.91,7.0,-0.63509,0.00013,28.97964]
[1779115881957,37.75,76438.18,7.0,-0.63428,0.00013,29.00352]
[1779115883051,37.75,76445.62,7.0,-0.63332,0.00013,29.03162]
[1779115885059,37.75,76445.62,7.0,-0.63332,0.00013,29.03157]
[1779115885391,37.75,76446.06,7.0,-0.63327,0.00013,29.03316]
[1779115886787,37.75,76446.06,7.0,-0.63327,0.00013,29.03309]
[1779115886801,37.75,76446.06,7.0,-0.63327,0.00013,29.03309]
[1779115886903,37.75,76440.39,7.0,-0.63401,0.00013,29.01157]
[1779115889972,37.75,76439.8,7.0,-0.63409,0.00013,29.00922]
[1779115889976,37.75,76434.24,7.0,-0.63481,0.00013,28.98802]
[1779115890396,37.75,76434.24,7.0,-0.63481,0.00013,28.98802]
[1779115891009,37.75,76424.53,7.0,-0.63608,0.00013,28.94775]
[1779115892482,37.74,76424.69,7.0,-0.63606,0.00013,28.94832]
[1779115892861,37.74,76424.69,7.0,-0.63606,0.00013,28.94832]
[1779115892886,37.74,76430.04,7.0,-0.63537,0.00013,28.96881]
[1779115894218,37.74,76430.04,7.0,-0.63537,0.00013,28.96881]
[1779115894376,37.74,76430.16,7.0,-0.63535,0.00013,28.96926]
[1779115894693,37.74,76430.16,7.0,-0.63535,0.00013,28.96926]
[1779115894920,37.74,76430.16,7.0,-0.63535,0.00013,28.96926]
[1779115896857,37.74,76419.8,7.0,-0.63669,0.00013,28.92937]
[1779115898223,37.74,76411.19,7.0,-0.6378,0.00013,28.89607]
[1779115900073,37.74,76394.29,7.0,-0.63998,0.00013,28.82996]
[1779115901892,37.74,76390.37,7.0,-0.64049,0.00013,28.81433]
[1779115904914,37.74,76395.23,7.0,-0.63988,0.00013,28.83324]
[1779115906928,37.74,76402.58,7.0,-0.63893,0.00013,28.86214]
[1779115910412,37.74,76400.52,7.0,-0.63919,0.00013,28.85407]
[1779115911053,37.74,76400.52,7.0,-0.63919,0.00013,28.85407]
[1779115912970,37.74,76393.5,7.0,-0.6401,0.00013,28.82654]
[1779115913962,37.74,76393.5,7.0,-0.6401,0.00013,28.82654]
[1779115915326,37.74,76395.32,7.0,-0.63986,0.00013,28.83368]
[1779115915991,37.74,76402.06,7.0,-0.63899,0.00013,28.86014]
[1779115921027,37.74,76403.85,7.0,-0.63876,0.00013,28.86733]
[1779115924048,37.73,76394.77,7.0,-0.63996,0.00013,28.83068]
[1779115929083,37.73,76391.87,7.0,-0.64035,0.00013,28.81889]
[1779115934119,37.72,76394.94,7.0,-0.63997,0.00013,28.83063]
[1779115937140,37.72,76399.68,7.0,-0.63937,0.00013,28.84898]
[1779115938917,37.72,76400.96,7.0,-0.63921,0.00013,28.85391]
[1779115939547,37.72,76401.97,7.0,-0.63908,0.00013,28.85777]
[1779115939961,37.72,76401.97,7.0,-0.63908,0.00013,28.85777]
[1779115945196,37.68,76401.43,7.0,-0.63932,0.00013,28.851]
[1779115946203,37.67,76390.15,7.0,-0.6408,0.00013,28.80573]
[1779115948217,37.66,76389.82,7.0,-0.64088,0.00013,28.80343]
[1779115949607,37.66,76389.66,7.0,-0.64092,0.00013,28.80229]
[1779115950227,37.66,76389.66,7.0,-0.64092,0.00013,28.80229]
[1779115950281,37.65,76399.6,7.0,-0.63965,0.00013,28.84102]
[1779115952246,37.66,76410.97,7.0,-0.63815,0.00013,28.8838]
[1779115952608,37.66,76410.97,7.0,-0.63815,0.00013,28.8838]
[1779115954261,37.66,76404.58,7.0,-0.639,0.00013,28.85815]
[1779115956933,37.64,76405.74,7.0,-0.63891,0.00013,28.86099]
[1779115958289,37.63,76410.7,7.0,-0.63831,0.00013,28.87938]
[1779115958648,37.63,76410.7,7.0,-0.63831,0.00013,28.87938]
[1779115961310,37.61,76417.15,7.0,-0.63756,0.00013,28.90234]
[1779115966345,37.63,76421.24,7.0,-0.63697,0.00013,28.91966]
[1779115970617,37.63,76420.18,7.0,-0.63709,0.00013,28.91611]
[1779115970702,37.63,76413.03,7.0,-0.63802,0.00013,28.88828]
[1779115975408,37.63,76407.66,7.0,-0.63873,0.00013,28.86687]
[1779115976698,37.63,76407.66,7.0,-0.63873,0.00013,28.86687]
[1779115978429,37.62,76412.31,7.0,-0.63814,0.00013,28.88477]
[1779115982748,37.62,76409.64,7.0,-0.63849,0.00013,28.87406]
[1779115988737,37.62,76405.76,7.0,-0.63901,0.00013,28.85836]
[1779115991238,37.61,76406.06,7.0,-0.63898,0.00013,28.8593]
[1779115991300,37.61,76401.26,7.0,-0.6396,0.00013,28.84037]
[1779115991404,37.61,76401.26,7.0,-0.6396,0.00013,28.84037]
[1779115993551,37.61,76397.67,7.0,-0.64007,0.00013,28.82615]
[1779115996555,37.61,76406.37,7.0,-0.63896,0.00013,28.8601]
[1779115997562,37.61,76412.95,7.0,-0.63811,0.00013,28.88576]
[1779115999257,37.61,76412.36,7.0,-0.63819,0.00013,28.88328]
[1779116000072,37.61,76412.36,7.0,-0.63819,0.00013,28.88328]
[1779116001037,37.61,76404.66,7.0,-0.63919,0.00013,28.85295]
[1779116003452,37.61,76404.09,7.0,-0.63927,0.00013,28.85054]
[1779116004298,37.6,76398.98,7.0,-0.63994,0.00013,28.83036]
[1779116006031,37.6,76398.98,7.0,-0.63994,0.00013,28.83036]
[1779116006087,37.6,76393.19,7.0,-0.64069,0.00013,28.80735]
[1779116006455,37.6,76393.19,7.0,-0.64069,0.00013,28.80735]
[1779116008156,37.6,76372.44,7.0,-0.64337,0.00013,28.72446]
[1779116009846,37.6,76372.44,7.0,-0.64337,0.00013,28.72446]
[1779116010108,37.6,76372.44,7.0,-0.64337,0.00013,28.72446]
[1779116010153,37.6,76372.44,7.0,-0.64337,0.00013,28.72446]
[1779116010248,37.6,76370.55,7.0,-0.64361,0.00013,28.71687]
[1779116011663,37.6,76362.82,7.0,-0.64462,0.00013,28.68259]
[1779116013324,37.6,76354.17,7.0,-0.64573,0.00013,28.64751]
[1779116015152,37.6,76353.26,7.0,-0.64584,0.00013,28.64386]
[1779116015169,37.6,76353.26,7.0,-0.64584,0.00013,28.64386]
[1779116016652,37.6,76349.14,7.0,-0.64637,0.00013,28.62717]
[1779116018712,37.61,76355.15,7.0,-0.64559,0.00013,28.65182]
[1779116020726,37.61,76362.59,7.0,-0.64463,0.00013,28.68214]
[1779116021904,37.61,76362.59,7.0,-0.64463,0.00013,28.68214]
[1779116023747,37.61,76352.4,7.0,-0.64593,0.00013,28.64086]
[1779116024754,37.61,76346.83,7.0,-0.64665,0.00013,28.61815]
[1779116026768,37.61,76339.33,7.0,-0.64761,0.00013,28.58751]
[1779116027833,37.61,76339.33,7.0,-0.64761,0.00013,28.58751]
[1779116029792,37.61,76348.54,7.0,-0.64641,0.00013,28.62558]
[1779116034828,37.62,76349.04,7.0,-0.64634,0.00013,28.62801]
[1779116040167,37.62,76350.71,7.0,-0.64611,0.00013,28.63518]
[1779116040872,37.62,76351.64,7.0,-0.64599,0.00013,28.63904]
[1779116040894,37.62,76361.37,7.0,-0.64474,0.00013,28.67865]
[1779116043201,37.62,76361.37,7.0,-0.64474,0.00013,28.67865]
[1779116043228,37.62,76341.41,7.0,-0.6473,0.00013,28.59732]
[1779116043891,37.62,76341.41,7.0,-0.64729,0.00013,28.5974]
[1779116044898,37.62,76335.62,7.0,-0.64803,0.00013,28.57367]
[1779116046810,37.62,76333.9,7.0,-0.64825,0.00013,28.56669]
[1779116047073,37.62,76338.77,7.0,-0.64762,0.00013,28.58688]
[1779116048926,37.63,76347.32,7.0,-0.64652,0.00013,28.62216]
[1779116051947,37.63,76351.85,7.0,-0.64593,0.00013,28.64088]
[1779116054284,37.63,76362.14,7.0,-0.6446,0.00013,28.68278]
[1779116056982,37.63,76364.48,7.0,-0.6443,0.00013,28.69235]
[1779116060007,37.63,76369.11,7.0,-0.6437,0.00013,28.71108]
[1779116064999,37.63,76370.69,7.0,-0.64349,0.00013,28.71748]
[1779116067382,37.63,76367.74,7.0,-0.64387,0.00013,28.70564]
[1779116077122,37.63,76368.54,7.0,-0.64378,0.00013,28.70593]
[1779116079166,37.63,76368.67,7.0,-0.64376,0.00013,28.70647]
[1779116079192,37.63,76353.05,7.0,-0.64577,0.00013,28.64323]
[1779116079467,37.63,76353.05,7.0,-0.64577,0.00013,28.64323]
[1779116080144,37.63,76352.38,7.0,-0.64585,0.00013,28.64057]
[1779116081151,37.63,76340.59,7.0,-0.64736,0.00013,28.59241]
[1779116082158,37.63,76338.8,7.0,-0.64759,0.00013,28.58515]
[1779116087193,37.64,76334.32,7.0,-0.64814,0.00013,28.56721]
[1779116088708,37.64,76334.09,7.0,-0.64817,0.00013,28.56637]
[1779116089211,37.64,76320.93,7.0,-0.64985,0.00013,28.51196]
[1779116089928,37.64,76320.93,7.0,-0.64985,0.00013,28.51196]
[1779116090051,37.64,76320.93,7.0,-0.64985,0.00013,28.51196]
[1779116090136,37.64,76320.93,7.0,-0.64985,0.00013,28.51196]
[1779116090214,37.64,76320.44,7.0,-0.64992,0.00013,28.50975]
[1779116091369,37.64,76320.44,7.0,-0.64992,0.00013,28.50975]
[1779116091221,37.64,76303.59,7.0,-0.65208,0.00013,28.43901]
[1779116092234,37.64,76304.8,7.0,-0.65193,0.00013,28.44398]
[1779116093240,37.64,76309.99,7.0,-0.65126,0.00013,28.46591]
[1779116094247,37.64,76315.53,7.0,-0.65055,0.00013,28.48922]
[1779116096311,37.64,76312.7,7.0,-0.65092,0.00013,28.47722]
[1779116099112,37.64,76309.66,7.0,-0.6513,0.00013,28.46473]
[1779116100290,37.64,76302.43,7.0,-0.65221,0.00013,28.43448]
[1779116101297,37.64,76297.16,7.0,-0.65288,0.00013,28.41228]
[1779116103177,37.64,76298.15,7.0,-0.65276,0.00013,28.41653]
[1779116105325,37.64,76305.32,7.0,-0.65184,0.00013,28.44693]
[1779116106025,37.64,76305.32,7.0,-0.65184,0.00013,28.44693]
[1779116106332,37.64,76309.6,7.0,-0.65129,0.00013,28.46495]
[1779116108347,37.64,76301.36,7.0,-0.65234,0.00013,28.43035]
[1779116113388,37.64,76302.35,7.0,-0.6522,0.00013,28.43476]
[1779116115740,37.65,76303.47,7.0,-0.65206,0.00013,28.43957]
[1779116120435,37.65,76312.86,7.0,-0.65085,0.00013,28.47914]
[1779116121135,37.65,76312.86,7.0,-0.65085,0.00013,28.47914]
[1779116121442,37.65,76317.26,7.0,-0.65029,0.00013,28.49763]
[1779116122449,37.65,76325.82,7.0,-0.64919,0.00013,28.53336]
[1779116123457,37.65,76335.15,7.0,-0.64799,0.00013,28.57204]
[1779116126309,37.65,76338.68,7.0,-0.64754,0.00013,28.58664]
[1779116131513,37.65,76338.23,7.0,-0.64759,0.00013,28.58223]
[1779116136674,37.66,76334.43,7.0,-0.64807,0.00013,28.5669]
[1779116136775,37.66,76325.26,7.0,-0.64924,0.00013,28.52907]
[1779116138562,37.66,76334.33,7.0,-0.64807,0.00013,28.56678]
[1779116139594,37.66,76334.33,7.0,-0.64807,0.00013,28.56678]
[1779116139603,37.66,76347.02,7.0,-0.64644,0.00013,28.61894]
[1779116141007,37.66,76347.02,7.0,-0.64644,0.00013,28.61894]
[1779116141153,37.66,76350.25,7.0,-0.64602,0.00013,28.63222]
[1779116143726,37.66,76352.45,7.0,-0.64574,0.00013,28.64122]
[1779116145902,37.66,76351.09,7.0,-0.64591,0.00013,28.63575]
[1779116152274,37.66,76351.51,7.0,-0.64585,0.00013,28.63766]
[1779116152322,37.66,76351.51,7.0,-0.64585,0.00013,28.63766]
[1779116153219,37.67,76358.61,7.0,-0.64491,0.00013,28.66738]
[1779116158702,37.69,76358.18,7.0,-0.64489,0.00013,28.66755]
[1779116161425,37.69,76359.46,7.0,-0.64471,0.00013,28.6734]
[1779116161427,37.69,76359.46,7.0,-0.64471,0.00013,28.6734]
[1779116161920,37.7,76363.35,7.0,-0.6442,0.00013,28.68939]
[1779116162018,37.7,76357.0,7.0,-0.645,0.00013,28.66401]
[1779116165751,37.71,76352.06,7.0,-0.6456,0.00013,28.64489]
[1779116167845,37.71,76352.16,7.0,-0.64558,0.00013,28.64571]
[1779116169784,37.72,76363.67,7.0,-0.64406,0.00013,28.69342]
[1779116172312,37.72,76366.15,7.0,-0.64373,0.00013,28.70371]
[1779116173812,37.72,76361.16,7.0,-0.64437,0.00013,28.68357]
[1779116178848,37.73,76356.94,7.0,-0.64489,0.00013,28.66726]
[1779116181917,37.73,76355.69,7.0,-0.64503,0.00013,28.66269]
[1779116184686,37.74,76356.66,7.0,-0.64488,0.00013,28.66747]
[1779116187018,37.74,76360.31,7.0,-0.6444,0.00013,28.68254]
[1779116187091,37.74,76366.69,7.0,-0.64358,0.00013,28.70821]
[1779116188918,37.74,76372.09,7.0,-0.64289,0.00013,28.72964]
[1779116192947,37.73,76376.92,7.0,-0.64232,0.00013,28.74481]
[1779116194220,37.73,76376.92,7.0,-0.64232,0.00013,28.74481]
[1779116194318,37.73,76376.92,7.0,-0.64232,0.00013,28.74481]
[1779116194432,37.73,76376.92,7.0,-0.64232,0.00013,28.74481]
[1779116194493,37.73,76381.09,7.0,-0.6418,0.00013,28.76095]
[1779116195971,37.73,76386.52,7.0,-0.64112,0.00013,28.7821]
[1779116198993,37.72,76393.11,7.0,-0.64029,0.00013,28.80763]
[1779116203472,37.72,76396.76,7.0,-0.63982,0.00013,28.82179]
[1779116203508,37.72,76396.76,7.0,-0.63982,0.00013,28.82179]
[1779116203520,37.72,76405.71,7.0,-0.63868,0.00013,28.85667]
[1779116203574,37.72,76405.71,7.0,-0.63868,0.00013,28.85667]
[1779116203959,37.72,76405.71,7.0,-0.63868,0.00013,28.85667]
[1779116204538,37.72,76407.74,7.0,-0.63842,0.00013,28.86449]
[1779116206052,37.72,76410.79,7.0,-0.63803,0.00013,28.87627]
[1779116207408,37.72,76408.99,7.0,-0.63827,0.00013,28.86916]
[1779116207667,37.71,76411.32,7.0,-0.63797,0.00013,28.87811]
[1779116209065,37.69,76401.23,7.0,-0.63935,0.00013,28.83659]
[1779116210405,37.69,76395.24,7.0,-0.64012,0.00013,28.81297]
[1779116214100,37.67,76390.29,7.0,-0.64085,0.00013,28.79091]
[1779116219135,37.65,76388.64,7.0,-0.64115,0.00013,28.78204]
[1779116223165,37.63,76383.23,7.0,-0.6419,0.00013,28.75898]
[1779116228211,37.63,76382.57,7.0,-0.64202,0.00013,28.7553]
[1779116230217,37.62,76389.12,7.0,-0.6412,0.00013,28.78071]
[1779116235252,37.6,76395.28,7.0,-0.64047,0.00013,28.80332]
[1779116237392,37.6,76396.85,7.0,-0.64029,0.00013,28.80904]
[1779116239280,37.59,76388.95,7.0,-0.64136,0.00013,28.77633]
[1779116239686,37.59,76388.95,7.0,-0.64136,0.00013,28.77633]
[1779116240337,37.58,76378.28,7.0,-0.64274,0.00013,28.73345]
[1779116242301,37.58,76373.45,7.0,-0.64337,0.00013,28.71387]
[1779116244505,37.58,76378.23,7.0,-0.64275,0.00013,28.73325]
[1779116248343,37.59,76373.11,7.0,-0.64341,0.00013,28.71284]
[1779116252371,37.59,76377.25,7.0,-0.64287,0.00013,28.72693]
[1779116257406,37.59,76372.63,7.0,-0.64346,0.00013,28.70854]
[1779116262445,37.59,76373.68,7.0,-0.64331,0.00013,28.71303]
[1779116264459,37.59,76378.99,7.0,-0.64263,0.00013,28.73436]
[1779116269494,37.59,76376.71,7.0,-0.64293,0.00013,28.72506]
[1779116274529,37.59,76373.89,7.0,-0.64329,0.00013,28.71382]
[1779116278557,37.59,76379.18,7.0,-0.6426,0.00013,28.73516]
[1779116280571,37.59,76383.38,7.0,-0.64206,0.00013,28.75185]
[1779116283592,37.59,76389.01,7.0,-0.64135,0.00013,28.77381]
[1779116287621,37.58,76393.22,7.0,-0.64085,0.00013,28.78933]
[1779116292655,37.57,76389.28,7.0,-0.6414,0.00013,28.77245]
[1779116297691,37.57,76366.3,7.0,-0.64437,0.00013,28.68012]
[1779116299711,37.57,76364.12,7.0,-0.64465,0.00013,28.67132]
[1779116301021,37.57,76364.12,7.0,-0.64465,0.00013,28.67132]
[1779116301079,37.57,76359.34,7.0,-0.64527,0.00013,28.65196]
[1779116302131,37.57,76337.44,7.0,-0.64808,0.00013,28.5622]
[1779116304533,37.57,76324.76,7.0,-0.64971,0.00013,28.50953]
[1779116306425,37.57,76324.76,7.0,-0.64971,0.00013,28.50953]
[1779116306435,37.57,76320.8,7.0,-0.65021,0.00013,28.49313]
[1779116308464,37.57,76295.3,7.0,-0.65349,0.00013,28.38541]
[1779116309332,37.57,76295.3,7.0,-0.65349,0.00013,28.38541]
[1779116309387,37.57,76295.3,7.0,-0.65349,0.00013,28.38541]
[1779116309467,37.57,76295.3,7.0,-0.65349,0.00013,28.38541]
[1779116309515,37.56,76291.06,7.0,-0.65403,0.00013,28.36725]
[1779116309735,37.56,76291.06,7.0,-0.65403,0.00013,28.36725]
[1779116311798,37.56,76286.54,7.0,-0.65463,0.00013,28.3447]
[1779116312988,37.56,76286.54,7.0,-0.65463,0.00013,28.3447]
[1779116314924,37.56,76277.93,7.0,-0.65573,0.00013,28.30762]
[1779116318848,37.56,76274.21,7.0,-0.65621,0.00013,28.29147]
[1779116322614,37.56,76273.82,7.0,-0.65626,0.00013,28.28976]
[1779116324340,37.56,76275.56,7.0,-0.65604,0.00013,28.29723]
[1779116324353,37.56,76287.25,7.0,-0.65455,0.00013,28.34734]
[1779116324736,37.56,76287.25,7.0,-0.65455,0.00013,28.34734]
[1779116325897,37.56,76275.51,7.0,-0.65605,0.00013,28.29691]
[1779116327911,37.56,76272.98,7.0,-0.65637,0.00013,28.28593]
[1779116332946,37.56,76272.56,7.0,-0.65643,0.00013,28.28406]
[1779116337106,37.56,76272.5,7.0,-0.65644,0.00013,28.28376]
[1779116337995,37.56,76273.64,7.0,-0.65629,0.00013,28.28868]
[1779116340697,37.56,76274.13,7.0,-0.65623,0.00013,28.29076]
[1779116342284,37.56,76274.6,7.0,-0.65617,0.00013,28.29278]
[1779116342407,37.56,76274.6,7.0,-0.65617,0.00013,28.29278]
[1779116343139,37.56,76276.62,7.0,-0.65591,0.00013,28.30145]
[1779116343141,37.56,76282.52,7.0,-0.65516,0.00013,28.32679]
[1779116347044,37.56,76287.6,7.0,-0.65452,0.00013,28.34841]
[1779116349131,37.56,76288.01,7.0,-0.65447,0.00013,28.35011]
[1779116350824,37.56,76289.7,7.0,-0.65426,0.00013,28.35716]
[1779116356396,37.55,76285.14,7.0,-0.65485,0.00013,28.33745]
[1779116356481,37.55,76285.14,7.0,-0.65485,0.00013,28.33745]
[1779116358421,37.55,76281.41,7.0,-0.65533,0.00013,28.32132]
[1779116358601,37.55,76281.41,7.0,-0.65533,0.00013,28.32132]
[1779116360153,37.55,76287.06,7.0,-0.65461,0.00013,28.34544]
[1779116361515,37.55,76306.34,7.0,-0.65214,0.00013,28.42742]
[1779116362341,37.55,76306.34,7.0,-0.65214,0.00013,28.42742]
[1779116362658,37.55,76306.34,7.0,-0.65214,0.00013,28.42742]
[1779116362717,37.55,76318.95,7.0,-0.65053,0.00013,28.48033]
[1779116362825,37.55,76318.95,7.0,-0.65053,0.00013,28.48033]
[1779116363121,37.55,76318.95,7.0,-0.65053,0.00013,28.48033]
[1779116363606,37.55,76330.27,7.0,-0.64908,0.00013,28.52767]
[1779116366140,37.55,76332.16,7.0,-0.64883,0.00013,28.53556]
[1779116366170,37.55,76332.16,7.0,-0.64883,0.00013,28.53556]
[1779116366311,37.55,76332.16,7.0,-0.64883,0.00013,28.53556]
[1779116366406,37.55,76338.25,7.0,-0.64805,0.00013,28.56078]
[1779116367239,37.55,76338.25,7.0,-0.64805,0.00013,28.56078]
[1779116367341,37.55,76342.5,7.0,-0.6475,0.00013,28.57829]
[1779116373248,37.55,76342.35,7.0,-0.64754,0.00013,28.57436]
[1779116378283,37.55,76344.2,7.0,-0.64731,0.00013,28.58187]
[1779116381097,37.55,76344.26,7.0,-0.6473,0.00013,28.5822]
[1779116383321,37.55,76338.93,7.0,-0.64798,0.00013,28.56035]
[1779116385164,37.55,76338.59,7.0,-0.64802,0.00013,28.559]
[1779116389363,37.55,76345.02,7.0,-0.64719,0.00013,28.58577]
[1779116391251,37.55,76343.9,7.0,-0.64733,0.00013,28.58111]
[1779116396412,37.55,76346.17,7.0,-0.64705,0.00013,28.59021]
[1779116400223,37.55,76346.46,7.0,-0.64702,0.00013,28.59123]
[1779116400603,37.55,76346.46,7.0,-0.64702,0.00013,28.59123]
[1779116400730,37.55,76350.83,7.0,-0.64646,0.00013,28.6091]
[1779116401326,37.55,76350.83,7.0,-0.64646,0.00013,28.6091]
[1779116401539,37.55,76341.0,7.0,-0.64772,0.00013,28.56871]
[1779116402525,37.55,76341.0,7.0,-0.64772,0.00013,28.56871]
[1779116402713,37.55,76341.0,7.0,-0.64772,0.00013,28.56871]
[1779116402592,37.55,76323.72,7.0,-0.64995,0.00013,28.49679]
[1779116403339,37.55,76323.72,7.0,-0.64995,0.00013,28.49679]
[1779116404226,37.55,76327.41,7.0,-0.64948,0.00013,28.51197]
[1779116404616,37.55,76332.79,7.0,-0.64879,0.00013,28.53434]
[1779116405248,37.55,76332.79,7.0,-0.64879,0.00013,28.53434]
[1779116405373,37.55,76332.79,7.0,-0.64879,0.00013,28.53434]
[1779116405781,37.55,76332.25,7.0,-0.64887,0.00013,28.53193]
[1779116406495,37.54,76324.17,7.0,-0.64991,0.00013,28.49813]
[1779116407502,37.54,76318.27,7.0,-0.65067,0.00013,28.4733]
[1779116409519,37.54,76314.13,7.0,-0.65121,0.00013,28.45565]
[1779116410526,37.54,76305.72,7.0,-0.65229,0.00013,28.42008]
[1779116410824,37.54,76305.72,7.0,-0.65229,0.00013,28.42008]
[1779116410835,37.54,76305.72,7.0,-0.65229,0.00013,28.42008]
[1779116411059,37.54,76305.72,7.0,-0.65229,0.00013,28.42008]
[1779116411533,37.54,76303.08,7.0,-0.65263,0.00013,28.40881]
[1779116412540,37.54,76296.28,7.0,-0.6535,0.00013,28.37986]
[1779116417575,37.54,76296.76,7.0,-0.65346,0.00013,28.38154]
[1779116419589,37.53,76302.21,7.0,-0.65276,0.00013,28.40451]
[1779116420596,37.53,76306.64,7.0,-0.6522,0.00013,28.42316]
[1779116420963,37.53,76306.64,7.0,-0.6522,0.00013,28.42316]
[1779116421603,37.53,76313.72,7.0,-0.65129,0.00013,28.45298]
[1779116423617,37.53,76319.45,7.0,-0.65056,0.00013,28.47694]
[1779116426311,37.53,76320.17,7.0,-0.65047,0.00013,28.48]
[1779116427136,37.53,76321.36,7.0,-0.65032,0.00013,28.48501]
[1779116427152,37.53,76321.36,7.0,-0.65032,0.00013,28.48501]
[1779116427250,37.53,76321.36,7.0,-0.65032,0.00013,28.48501]
[1779116427287,37.53,76321.36,7.0,-0.65032,0.00013,28.48501]
[1779116427647,37.53,76325.58,7.0,-0.64977,0.00013,28.50265]
[1779116428654,37.53,76332.37,7.0,-0.6489,0.00013,28.53092]
[1779116430668,37.53,76337.86,7.0,-0.6482,0.00013,28.55363]
[1779116431667,37.53,76337.86,7.0,-0.6482,0.00013,28.55363]
[1779116431743,37.53,76329.97,7.0,-0.64923,0.00013,28.51778]
[1779116433077,37.53,76329.71,7.0,-0.64926,0.00013,28.5167]
[1779116433254,37.53,76329.71,7.0,-0.64926,0.00013,28.5167]
[1779116433306,37.53,76329.71,7.0,-0.64926,0.00013,28.5167]
[1779116433689,37.53,76327.19,7.0,-0.64958,0.00013,28.50621]
[1779116434040,37.53,76327.19,7.0,-0.64958,0.00013,28.50621]
[1779116435333,37.53,76331.23,7.0,-0.64906,0.00013,28.52312]
[1779116435703,37.53,76337.79,7.0,-0.64822,0.00013,28.55041]
[1779116436710,37.53,76343.11,7.0,-0.64753,0.00013,28.57245]
[1779116437717,37.54,76347.5,7.0,-0.64696,0.00013,28.5906]
[1779116439717,37.54,76351.17,7.0,-0.64649,0.00013,28.60574]
[1779116439751,37.54,76356.96,7.0,-0.64574,0.00013,28.62948]
[1779116442367,37.54,76355.82,7.0,-0.64588,0.00013,28.62492]
[1779116444773,37.54,76363.19,7.0,-0.64493,0.00013,28.65508]
[1779116445724,37.54,76363.19,7.0,-0.64493,0.00013,28.65508]
[1779116445780,37.54,76368.22,7.0,-0.64428,0.00013,28.67551]
[1779116448004,37.54,76369.1,7.0,-0.64416,0.00013,28.6791]
[1779116448054,37.54,76369.1,7.0,-0.64416,0.00013,28.6791]
[1779116449811,37.54,76358.13,7.0,-0.64558,0.00013,28.6346]
[1779116450818,37.54,76353.89,7.0,-0.64612,0.00013,28.61734]
[1779116450884,37.54,76353.89,7.0,-0.64612,0.00013,28.61734]
[1779116451380,37.54,76353.89,7.0,-0.64612,0.00013,28.61734]
[1779116456316,37.54,76354.95,7.0,-0.64598,0.00013,28.62178]
[1779116458193,37.54,76356.23,7.0,-0.64581,0.00013,28.62712]
[1779116459881,37.54,76364.14,7.0,-0.64479,0.00013,28.65947]
[1779116462350,37.54,76360.12,7.0,-0.6453,0.00013,28.64317]
[1779116462527,37.54,76360.12,7.0,-0.6453,0.00013,28.64317]
[1779116462609,37.54,76375.31,7.0,-0.64334,0.00013,28.70471]
[1779116463042,37.54,76375.31,7.0,-0.64334,0.00013,28.70471]
[1779116463126,37.54,76384.7,7.0,-0.64213,0.00013,28.74238]
[1779116465434,37.54,76384.95,7.0,-0.6421,0.00013,28.7434]
[1779116465501,37.54,76390.9,7.0,-0.64133,0.00013,28.7671]
[1779116466355,37.54,76390.9,7.0,-0.64133,0.00013,28.7671]
[1779116466636,37.54,76390.9,7.0,-0.64133,0.00013,28.7671]
[1779116466735,37.54,76372.82,7.0,-0.64366,0.00013,28.69468]
[1779116467231,37.54,76372.82,7.0,-0.64366,0.00013,28.69468]
[1779116467350,37.54,76372.82,7.0,-0.64366,0.00013,28.69468]
[1779116467756,37.52,76325.83,7.0,-0.6498,0.00013,28.49939]
[1779116468166,37.52,76325.83,7.0,-0.6498,0.00013,28.49939]
[1779116468731,37.52,76325.83,7.0,-0.6498,0.00013,28.49939]
[1779116468769,37.5,76306.45,7.0,-0.65238,0.00013,28.41499]
[1779116469034,37.5,76306.45,7.0,-0.65238,0.00013,28.41499]
[1779116469838,37.5,76283.32,7.0,-0.65534,0.00013,28.31618]
[1779116469987,37.5,76283.32,7.0,-0.65534,0.00013,28.31618]
[1779116470526,37.5,76283.32,7.0,-0.65534,0.00013,28.31618]
[1779116470595,37.5,76282.44,7.0,-0.65546,0.00013,28.31238]
[1779116470996,37.5,76282.44,7.0,-0.65546,0.00013,28.31238]
[1779116471473,37.5,76282.44,7.0,-0.65546,0.00013,28.31238]
[1779116471571,37.5,76270.0,7.0,-0.65705,0.00013,28.25866]
[1779116471911,37.5,76270.0,7.0,-0.65705,0.00013,28.25866]
[1779116472606,37.5,76241.47,7.0,-0.66068,0.00013,28.13382]
[1779116473398,37.5,76241.47,7.0,-0.66068,0.00013,28.13382]
[1779116473697,37.5,76233.44,7.0,-0.66171,0.00013,28.09803]
[1779116473932,37.5,76233.44,7.0,-0.66171,0.00013,28.09803]
[1779116474026,37.5,76233.44,7.0,-0.66171,0.00013,28.09803]
[1779116474467,37.5,76233.44,7.0,-0.66171,0.00013,28.09803]
[1779116474928,37.5,76218.48,7.0,-0.66361,0.00013,28.03124]
[1779116475221,37.5,76218.48,7.0,-0.66361,0.00013,28.03124]
[1779116475252,37.5,76212.64,7.0,-0.66435,0.00013,28.00504]
[1779116477339,37.5,76248.98,7.0,-0.65972,0.00013,28.16686]
[1779116478487,37.5,76243.07,7.0,-0.66047,0.00013,28.14105]
[1779116479059,37.5,76243.07,7.0,-0.66047,0.00013,28.14116]
[1779116480789,37.5,76243.07,7.0,-0.66047,0.00013,28.14116]
[1779116480814,37.5,76261.86,7.0,-0.65807,0.00013,28.22374]
[1779116480996,37.5,76261.86,7.0,-0.65807,0.00013,28.22374]
[1779116481823,37.5,76261.86,7.0,-0.65807,0.00013,28.22374]
[1779116481705,37.5,76268.34,7.0,-0.65724,0.00013,28.252]
[1779116482420,37.5,76268.34,7.0,-0.65724,0.00013,28.252]
[1779116482723,37.5,76268.34,7.0,-0.65724,0.00013,28.252]
[1779116482810,37.5,76277.04,7.0,-0.65613,0.00013,28.28968]
[1779116484592,37.5,76277.04,7.0,-0.65613,0.00013,28.28968]
[1779116484691,37.5,76263.96,7.0,-0.6578,0.00013,28.23299]
[1779116485436,37.5,76263.96,7.0,-0.6578,0.00013,28.23299]
[1779116485537,37.5,76251.33,7.0,-0.65941,0.00013,28.17781]
[1779116486050,37.5,76251.33,7.0,-0.65941,0.00013,28.17781]
[1779116486149,37.5,76227.99,7.0,-0.66237,0.00013,28.0747]
[1779116488780,37.5,76227.49,7.0,-0.66244,0.00013,28.07232]
[1779116488871,37.5,76221.44,7.0,-0.66321,0.00013,28.04529]
[1779116489399,37.5,76225.6,7.0,-0.66268,0.00013,28.06386]
[1779116490512,37.5,76225.6,7.0,-0.66268,0.00013,28.06386]
[1779116492343,37.5,76231.34,7.0,-0.66196,0.00013,28.08645]
[1779116492492,37.5,76231.34,7.0,-0.66196,0.00013,28.08645]
[1779116492593,37.5,76241.24,7.0,-0.6607,0.00013,28.13052]
[1779116493566,37.51,76254.12,7.0,-0.65905,0.00013,28.18729]
[1779116494670,37.51,76258.22,7.0,-0.65853,0.00013,28.20532]
[1779116496537,37.51,76258.22,7.0,-0.65853,0.00013,28.20532]
[1779116496671,37.51,76258.22,7.0,-0.65853,0.00013,28.20532]
[1779116496744,37.51,76264.52,7.0,-0.65772,0.00013,28.2329]
[1779116498381,37.51,76264.52,7.0,-0.65772,0.00013,28.2329]
[1779116498400,37.51,76271.36,7.0,-0.65685,0.00013,28.26262]
[1779116500164,37.51,76269.62,7.0,-0.65707,0.00013,28.25512]
[1779116500751,37.51,76269.62,7.0,-0.65707,0.00013,28.25512]
[1779116500819,37.51,76269.62,7.0,-0.65707,0.00013,28.25512]
[1779116500865,37.51,76262.6,7.0,-0.65796,0.00013,28.22464]
[1779116501301,37.51,76262.6,7.0,-0.65796,0.00013,28.22464]
[1779116501636,37.51,76262.6,7.0,-0.65796,0.00013,28.22464]
[1779116501764,37.51,76262.6,7.0,-0.65796,0.00013,28.22464]
[1779116501781,37.51,76219.91,7.0,-0.66339,0.00013,28.03619]
[1779116503362,37.51,76213.34,7.0,-0.66421,0.00013,28.00716]
[1779116504689,37.51,76213.34,7.0,-0.66421,0.00013,28.00716]
[1779116504755,37.51,76215.82,7.0,-0.66388,0.00013,28.01869]
[1779116504982,37.51,76215.82,7.0,-0.66388,0.00013,28.01869]
[1779116506617,37.52,76233.03,7.0,-0.66169,0.00013,28.09581]
[1779116509263,37.52,76235.31,7.0,-0.66139,0.00013,28.10622]
[1779116510964,37.52,76234.73,7.0,-0.66146,0.00013,28.10379]
[1779116515015,37.52,76233.84,7.0,-0.66156,0.00013,28.10036]
[1779116516312,37.52,76248.35,7.0,-0.6597,0.00013,28.16462]
[1779116517319,37.53,76252.92,7.0,-0.65912,0.00013,28.18478]
[1779116518534,37.53,76252.92,7.0,-0.65912,0.00013,28.18478]
[1779116518898,37.53,76252.92,7.0,-0.65912,0.00013,28.18478]
[1779116518733,37.53,76246.0,7.0,-0.66,0.00013,28.15456]
[1779116520238,37.53,76246.0,7.0,-0.66,0.00013,28.15456]
[1779116520455,37.53,76246.0,7.0,-0.66,0.00013,28.15456]
[1779116520508,37.53,76231.63,7.0,-0.66182,0.00013,28.09117]
[1779116522357,37.53,76226.03,7.0,-0.66252,0.00013,28.06642]
[1779116523683,37.53,76226.03,7.0,-0.66252,0.00013,28.06642]
[1779116523766,37.53,76220.68,7.0,-0.6632,0.00013,28.04267]
[1779116525388,37.53,76213.31,7.0,-0.66412,0.00013,28.00994]
[1779116528467,37.53,76209.61,7.0,-0.66458,0.00013,27.99363]
[1779116528958,37.53,76209.61,7.0,-0.66458,0.00013,27.99363]
[1779116528596,37.53,76204.07,7.0,-0.66528,0.00013,27.96885]
[1779116530205,37.53,76204.07,7.0,-0.66528,0.00013,27.96885]
[1779116530391,37.53,76204.07,7.0,-0.66528,0.00013,27.96885]
[1779116530702,37.53,76204.07,7.0,-0.66528,0.00013,27.96885]
[1779116530812,37.53,76204.07,7.0,-0.66528,0.00013,27.96885]
[1779116530868,37.53,76186.98,7.0,-0.66744,0.00013,27.89103]
[1779116531016,37.53,76186.98,7.0,-0.66744,0.00013,27.89103]
[1779116532317,37.53,76186.98,7.0,-0.66745,0.00013,27.89086]
[1779116532452,37.53,76185.79,7.0,-0.6676,0.00013,27.88531]
[1779116533225,37.53,76185.79,7.0,-0.6676,0.00013,27.88531]
[1779116533456,37.53,76187.06,7.0,-0.66744,0.00013,27.89112]
[1779116534463,37.53,76200.53,7.0,-0.66574,0.00013,27.95247]
[1779116535470,37.53,76207.5,7.0,-0.66485,0.00013,27.98412]
[1779116536477,37.53,76210.29,7.0,-0.66449,0.00013,27.99691]
[1779116540505,37.54,76204.91,7.0,-0.66516,0.00013,27.97296]
[1779116542519,37.54,76213.14,7.0,-0.66411,0.00013,28.01041]
[1779116543348,37.54,76213.14,7.0,-0.66411,0.00013,28.01041]
[1779116543770,37.54,76213.14,7.0,-0.66411,0.00013,28.01041]
[1779116543799,37.54,76225.47,7.0,-0.66254,0.00013,28.0657]
[1779116544561,37.54,76225.47,7.0,-0.66254,0.00013,28.0657]
[1779116544659,37.54,76234.34,7.0,-0.66141,0.00013,28.10526]
[1779116546118,37.54,76234.88,7.0,-0.66133,0.00013,28.10785]
[1779116546212,37.54,76234.88,7.0,-0.66133,0.00013,28.10785]
[1779116546463,37.54,76234.88,7.0,-0.66133,0.00013,28.10785]
[1779116546547,37.54,76234.88,7.0,-0.66133,0.00013,28.108]
[1779116547554,37.54,76225.73,7.0,-0.66249,0.00013,28.06751]
[1779116548330,37.54,76225.73,7.0,-0.66249,0.00013,28.06751]
[1779116548461,37.54,76225.73,7.0,-0.66249,0.00013,28.06751]
[1779116548744,37.54,76225.73,7.0,-0.66249,0.00013,28.06751]
[1779116548951,37.54,76183.03,7.0,-0.66788,0.00013,27.87508]
[1779116549360,37.54,76183.03,7.0,-0.66788,0.00013,27.87508]
[1779116549640,37.54,76183.03,7.0,-0.66788,0.00013,27.87508]
[1779116549721,37.53,76166.76,7.0,-0.67,0.00013,27.79796]
[1779116550583,37.53,76166.76,7.0,-0.67001,0.00013,27.79776]
[1779116551590,37.53,76148.84,7.0,-0.67228,0.00013,27.71146]
[1779116552383,37.53,76148.84,7.0,-0.67228,0.00013,27.71146]
[1779116552962,37.53,76148.04,7.0,-0.67238,0.00013,27.70773]
[1779116555619,37.53,76143.37,7.0,-0.67296,0.00013,27.68599]
[1779116556049,37.53,76143.37,7.0,-0.67296,0.00013,27.68599]
[1779116557738,37.53,76141.1,7.0,-0.67325,0.00013,27.67541]
[1779116557827,37.53,76122.57,7.0,-0.67556,0.00012,27.58833]
[1779116558407,37.53,76122.57,7.0,-0.67556,0.00012,27.58833]
[1779116559653,37.53,76133.35,7.0,-0.67421,0.00013,27.6393]
[1779116560660,37.53,76140.1,7.0,-0.67336,0.00013,27.67107]
[1779116561670,37.53,76151.46,7.0,-0.67193,0.00013,27.72416]
[1779116562200,37.53,76151.46,7.0,-0.67193,0.00013,27.72416]
[1779116563349,37.53,76152.09,7.0,-0.67185,0.00013,27.72715]
[1779116563631,37.53,76152.09,7.0,-0.67185,0.00013,27.72715]
[1779116563688,37.53,76152.09,7.0,-0.67185,0.00013,27.72715]
[1779116563736,37.53,76206.25,7.0,-0.66502,0.00013,27.97552]
[1779116564618,37.53,76206.25,7.0,-0.66502,0.00013,27.97552]
[1779116564713,37.56,76215.44,7.0,-0.66373,0.00013,28.02088]
[1779116565017,37.56,76215.44,7.0,-0.66373,0.00013,28.02088]
[1779116565704,37.56,76215.44,7.0,-0.66373,0.00013,28.021]
[1779116566711,37.56,76214.48,7.0,-0.66385,0.00013,28.0167]
[1779116567718,37.56,76209.09,7.0,-0.66453,0.00013,27.99247]
[1779116569736,37.56,76213.08,7.0,-0.66403,0.00013,28.01025]
[1779116571148,37.56,76213.08,7.0,-0.66403,0.00013,28.01027]
[1779116572242,37.56,76215.54,7.0,-0.66372,0.00013,28.0213]
[1779116573760,37.56,76229.58,7.0,-0.66194,0.00013,28.08382]
[1779116574118,37.56,76229.58,7.0,-0.66194,0.00013,28.08382]
[1779116574303,37.56,76229.58,7.0,-0.66194,0.00013,28.08382]
[1779116574767,37.56,76233.74,7.0,-0.66141,0.00013,28.10242]
[1779116575149,37.56,76233.74,7.0,-0.66141,0.00013,28.10242]
[1779116575991,37.56,76233.74,7.0,-0.66141,0.00013,28.10242]
[1779116575774,37.56,76239.48,7.0,-0.66068,0.00013,28.1279]
[1779116576781,37.56,76233.62,7.0,-0.66142,0.00013,28.10207]
[1779116577788,37.56,76229.2,7.0,-0.66198,0.00013,28.08252]
[1779116579812,37.56,76216.0,7.0,-0.66365,0.00013,28.02353]
[1779116580544,37.56,76216.0,7.0,-0.66365,0.00013,28.02353]
[1779116580653,37.56,76216.0,7.0,-0.66365,0.00013,28.02353]
[1779116580907,37.56,76216.0,7.0,-0.66365,0.00013,28.02353]
[1779116580914,37.56,76188.94,7.0,-0.66708,0.00013,27.90129]
[1779116581090,37.56,76188.94,7.0,-0.66708,0.00013,27.90129]
[1779116582516,37.56,76188.22,7.0,-0.66718,0.00013,27.8978]
[1779116583007,37.56,76188.22,7.0,-0.66718,0.00013,27.8978]
[1779116582957,37.56,76162.8,7.0,-0.67038,0.00013,27.78117]
[1779116583310,37.56,76162.8,7.0,-0.67038,0.00013,27.78117]
[1779116583907,37.56,76162.3,7.0,-0.67045,0.00013,27.77874]
[1779116584853,37.56,76153.48,7.0,-0.67155,0.00013,27.7379]
[1779116585861,37.56,76144.63,7.0,-0.67266,0.00013,27.6967]
[1779116586251,37.56,76144.63,7.0,-0.67266,0.00013,27.6967]
[1779116586572,37.56,76144.63,7.0,-0.67266,0.00013,27.6967]
[1779116586765,37.56,76144.63,7.0,-0.67266,0.00013,27.6967]
[1779116586987,37.56,76158.49,7.0,-0.67093,0.00013,27.76108]
[1779116587477,37.56,76158.49,7.0,-0.67093,0.00013,27.76108]
[1779116587975,37.56,76162.79,7.0,-0.67038,0.00013,27.78098]
[1779116588887,37.56,76162.99,7.0,-0.67036,0.00013,27.78189]
[1779116589212,37.56,76162.99,7.0,-0.67036,0.00013,27.78189]
[1779116590526,37.56,76162.85,7.0,-0.67038,0.00013,27.78123]
[1779116590902,37.56,76156.29,7.0,-0.6712,0.00013,27.75087]
[1779116591991,37.56,76170.94,7.0,-0.66936,0.00013,27.81842]
[1779116592915,37.56,76170.94,7.0,-0.66936,0.00013,27.81842]
[1779116592930,37.56,76165.26,7.0,-0.67008,0.00013,27.79228]
[1779116594930,37.56,76155.93,7.0,-0.67125,0.00013,27.74909]
[1779116596944,37.56,76158.01,7.0,-0.67099,0.00013,27.75867]
[1779116598958,37.56,76151.89,7.0,-0.67176,0.00013,27.73029]
[1779116600539,37.56,76151.8,7.0,-0.67177,0.00013,27.72986]
[1779116601858,37.56,76150.18,7.0,-0.67197,0.00013,27.72234]
[1779116601979,37.56,76162.45,7.0,-0.67043,0.00013,27.77919]
[1779116602986,37.56,76169.01,7.0,-0.66961,0.00013,27.80943]
[1779116603362,37.56,76169.01,7.0,-0.66961,0.00013,27.80943]
[1779116603620,37.56,76169.01,7.0,-0.66961,0.00013,27.80943]
[1779116603993,37.56,76186.22,7.0,-0.66744,0.00013,27.88815]
[1779116604905,37.56,76186.22,7.0,-0.66744,0.00013,27.88815]
[1779116605003,37.56,76186.22,7.0,-0.66744,0.00013,27.88815]
[1779116605425,37.56,76183.93,7.0,-0.66773,0.00013,27.87783]
[1779116605980,37.56,76183.93,7.0,-0.66773,0.00013,27.87783]
[1779116606020,37.56,76180.0,7.0,-0.66823,0.00013,27.85978]
[1779116606622,37.56,76180.0,7.0,-0.66823,0.00013,27.85978]
[1779116606950,37.56,76180.0,7.0,-0.66823,0.00013,27.85978]
[1779116607047,37.55,76184.77,7.0,-0.66763,0.00013,27.88141]
[1779116610035,37.55,76182.4,7.0,-0.66794,0.00013,27.87021]
[1779116611103,37.55,76182.47,7.0,-0.66795,0.00013,27.86738]
[1779116611173,37.55,76182.47,7.0,-0.66795,0.00013,27.86738]
[1779116611592,37.55,76182.47,7.0,-0.66795,0.00013,27.86738]
[1779116611661,37.55,76182.47,7.0,-0.66795,0.00013,27.86738]
[1779116612049,37.55,76175.54,7.0,-0.66883,0.00013,27.83549]
[1779116612485,37.55,76168.35,7.0,-0.66973,0.00013,27.80247]
[1779116613792,37.55,76168.35,7.0,-0.66973,0.00013,27.80247]
[1779116613827,37.55,76160.84,7.0,-0.67068,0.00013,27.76776]
[1779116614135,37.55,76160.84,7.0,-0.67068,0.00013,27.76776]
[1779116614755,37.55,76160.84,7.0,-0.67068,0.00013,27.76776]
[1779116614831,37.55,76159.31,7.0,-0.67087,0.00013,27.76062]
[1779116616077,37.55,76150.02,7.0,-0.67204,0.00013,27.71747]
[1779116617085,37.55,76143.71,7.0,-0.67283,0.00013,27.68806]
[1779116618585,37.55,76143.71,7.0,-0.67283,0.00013,27.68806]
[1779116618671,37.55,76152.22,7.0,-0.67176,0.00013,27.7277]
[1779116622125,37.55,76141.2,7.0,-0.67314,0.00013,27.67644]
[1779116626590,37.55,76140.27,7.0,-0.67325,0.00013,27.67222]
[1779116626962,37.55,76140.27,7.0,-0.67325,0.00013,27.67222]
[1779116627057,37.55,76125.13,7.0,-0.67515,0.00012,27.60115]
[1779116629180,37.55,76122.26,7.0,-0.6755,0.00012,27.58773]
[1779116632094,37.55,76125.2,7.0,-0.67513,0.00012,27.6016]
[1779116632061,37.55,76128.9,7.0,-0.67467,0.00013,27.6192]
[1779116632176,37.55,76128.9,7.0,-0.67467,0.00013,27.6192]
[1779116632207,37.55,76128.9,7.0,-0.67467,0.00013,27.6192]
[1779116632311,37.55,76128.9,7.0,-0.67467,0.00013,27.6192]
[1779116633021,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116633139,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116633205,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116633627,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116633730,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116633989,37.55,76122.07,7.0,-0.67552,0.00012,27.58709]
[1779116634075,37.55,76095.54,7.0,-0.67883,0.00012,27.46085]
[1779116634196,37.55,76095.54,7.0,-0.67883,0.00012,27.46085]
[1779116636192,37.55,76098.87,7.0,-0.67841,0.00012,27.47686]
[1779116636980,37.55,76098.87,7.0,-0.67841,0.00012,27.47686]
[1779116637053,37.55,76090.38,7.0,-0.67947,0.00012,27.4362]
[1779116637157,37.55,76090.38,7.0,-0.67947,0.00012,27.4362]
[1779116637296,37.55,76090.38,7.0,-0.67947,0.00012,27.4362]
[1779116637654,37.55,76090.38,7.0,-0.67947,0.00012,27.4362]
[1779116637982,37.55,76090.38,7.0,-0.67947,0.00012,27.4362]
[1779116638074,37.55,76080.5,7.0,-0.68069,0.00012,27.38855]
[1779116638888,37.55,76080.5,7.0,-0.68069,0.00012,27.38855]
[1779116638998,37.55,76066.94,7.0,-0.68238,0.00012,27.32285]
[1779116639319,37.55,76066.94,7.0,-0.68238,0.00012,27.32285]
[1779116640634,37.55,76070.53,7.0,-0.68193,0.00012,27.34028]
[1779116640724,37.55,76079.75,7.0,-0.68079,0.00012,27.38474]
[1779116641575,37.55,76080.73,7.0,-0.68067,0.00012,27.38956]
[1779116642397,37.55,76080.73,7.0,-0.68067,0.00012,27.38956]
[1779116642425,37.55,76079.39,7.0,-0.68083,0.00012,27.38333]
[1779116643362,37.55,76079.39,7.0,-0.68083,0.00012,27.38333]
[1779116643910,37.55,76073.97,7.0,-0.6815,0.00012,27.35719]
[1779116644712,37.55,76073.97,7.0,-0.6815,0.00012,27.35719]
[1779116644932,37.55,76073.97,7.0,-0.6815,0.00012,27.35719]
[1779116645007,37.55,76083.18,7.0,-0.68035,0.00012,27.40176]
[1779116645741,37.55,76083.18,7.0,-0.68035,0.00012,27.40176]
[1779116645784,37.55,76095.08,7.0,-0.67888,0.00012,27.45895]
[1779116647876,37.56,76099.31,7.0,-0.67833,0.00012,27.47987]
[1779116648245,37.56,76099.31,7.0,-0.67833,0.00012,27.47987]
[1779116648656,37.56,76099.31,7.0,-0.67833,0.00012,27.47987]
[1779116648788,37.56,76099.31,7.0,-0.67833,0.00012,27.47987]
[1779116648838,37.56,76099.31,7.0,-0.67833,0.00012,27.47987]
[1779116648890,37.56,76106.42,7.0,-0.67744,0.00012,27.51379]
[1779116650727,37.56,76106.42,7.0,-0.67744,0.00012,27.514]
[1779116650862,37.56,76106.42,7.0,-0.67744,0.00012,27.514]
[1779116650948,37.56,76106.42,7.0,-0.67744,0.00012,27.514]
[1779116650975,37.56,76127.6,7.0,-0.67479,0.00012,27.61447]
[1779116651699,37.56,76132.62,7.0,-0.67416,0.00013,27.63824]
[1779116654100,37.56,76132.42,7.0,-0.67418,0.00013,27.63746]
[1779116653433,37.56,76132.42,7.0,-0.67417,0.00013,27.63756]
[1779116654440,37.56,76127.83,7.0,-0.67475,0.00012,27.61607]
[1779116656616,37.56,76124.95,7.0,-0.6751,0.00012,27.60259]
[1779116659953,37.57,76127.63,7.0,-0.67476,0.00012,27.61552]
[1779116660009,37.57,76126.78,7.0,-0.67486,0.00012,27.61173]
[1779116660302,37.57,76126.78,7.0,-0.67486,0.00012,27.61173]
[1779116660402,37.57,76126.78,7.0,-0.67486,0.00012,27.61173]
[1779116660582,37.57,76136.32,7.0,-0.67367,0.00013,27.65651]
[1779116661983,37.57,76136.32,7.0,-0.67367,0.00013,27.65651]
[1779116662008,37.57,76148.82,7.0,-0.6721,0.00013,27.71504]
[1779116662986,37.57,76148.82,7.0,-0.6721,0.00013,27.71504]
[1779116663048,37.57,76161.59,7.0,-0.67049,0.00013,27.77421]
[1779116663382,37.57,76161.59,7.0,-0.67049,0.00013,27.77421]
[1779116663653,37.57,76161.59,7.0,-0.67049,0.00013,27.77421]
[1779116664105,37.57,76161.59,7.0,-0.67049,0.00013,27.77421]
[1779116663690,37.57,76179.67,7.0,-0.66822,0.00013,27.85723]
[1779116664906,37.57,76191.71,7.0,-0.6667,0.00013,27.91233]
[1779116665181,37.57,76191.71,7.0,-0.6667,0.00013,27.91233]
[1779116666770,37.57,76191.71,7.0,-0.6667,0.00013,27.91233]
[1779116666809,37.57,76195.12,7.0,-0.66626,0.00013,27.92789]
[1779116667608,37.57,76195.12,7.0,-0.66626,0.00013,27.92789]
[1779116667628,37.57,76195.04,7.0,-0.66627,0.00013,27.9276]
[1779116668462,37.57,76195.04,7.0,-0.66627,0.00013,27.9276]
[1779116668696,37.57,76195.04,7.0,-0.66627,0.00013,27.9276]
[1779116668772,37.57,76190.99,7.0,-0.66679,0.00013,27.9091]
[1779116669544,37.57,76190.99,7.0,-0.66679,0.00013,27.9091]
[1779116669906,37.57,76190.99,7.0,-0.66679,0.00013,27.9091]
[1779116670504,37.57,76188.58,7.0,-0.6671,0.00013,27.89788]
[1779116670563,37.57,76188.58,7.0,-0.6671,0.00013,27.89788]
[1779116670598,37.57,76175.24,7.0,-0.66878,0.00013,27.83702]
[1779116671614,37.57,76165.39,7.0,-0.67004,0.00013,27.7885]
[1779116672377,37.57,76165.39,7.0,-0.67004,0.00013,27.7885]
[1779116672420,37.57,76165.39,7.0,-0.67004,0.00013,27.7885]
[1779116673009,37.57,76165.39,7.0,-0.67004,0.00013,27.7885]
[1779116673077,37.57,76170.39,7.0,-0.66941,0.00013,27.8113]
[1779116673206,37.57,76170.39,7.0,-0.66941,0.00013,27.8113]
[1779116674740,37.57,76170.39,7.0,-0.66941,0.00013,27.8113]
[1779116677604,37.57,76185.93,7.0,-0.66746,0.00013,27.88214]
[1779116679618,37.56,76188.69,7.0,-0.66712,0.00013,27.89451]
[1779116681375,37.56,76185.64,7.0,-0.66751,0.00013,27.88053]
[1779116681469,37.56,76185.64,7.0,-0.66751,0.00013,27.88053]
[1779116681632,37.56,76178.73,7.0,-0.66838,0.00013,27.84888]
[1779116682828,37.56,76184.79,7.0,-0.66762,0.00013,27.87643]
[1779116685660,37.56,76179.23,7.0,-0.66833,0.00013,27.85076]
[1779116686667,37.56,76183.32,7.0,-0.66782,0.00013,27.86934]
[1779116687464,37.56,76183.32,7.0,-0.66782,0.00013,27.86934]
[1779116689688,37.56,76174.3,7.0,-0.66897,0.00013,27.82779]
[1779116690789,37.56,76170.43,7.0,-0.66945,0.00013,27.80994]
[1779116692808,37.56,76170.43,7.0,-0.66946,0.00013,27.80987]
[1779116696748,37.55,76177.47,7.0,-0.66858,0.00013,27.84183]
[1779116698563,37.55,76175.89,7.0,-0.66878,0.00013,27.83452]
[1779116698780,37.55,76175.89,7.0,-0.66878,0.00013,27.83452]
[1779116698848,37.55,76161.42,7.0,-0.6706,0.00013,27.76787]
[1779116699802,37.55,76161.42,7.0,-0.6706,0.00013,27.76787]
[1779116700841,37.55,76160.08,7.0,-0.67078,0.00013,27.76154]
[1779116701191,37.55,76158.65,7.0,-0.67096,0.00013,27.75493]
[1779116701991,37.55,76152.59,7.0,-0.67172,0.00013,27.72682]
[1779116702620,37.55,76152.59,7.0,-0.67172,0.00013,27.72682]
[1779116702895,37.55,76152.59,7.0,-0.67172,0.00013,27.72682]
[1779116704321,37.55,76156.13,7.0,-0.67127,0.00013,27.74318]
[1779116704662,37.55,76156.13,7.0,-0.67127,0.00013,27.74318]
[1779116705181,37.55,76162.31,7.0,-0.6705,0.00013,27.77174]
[1779116705292,37.55,76162.31,7.0,-0.6705,0.00013,27.77174]
[1779116706296,37.55,76162.31,7.0,-0.6705,0.00013,27.77174]
[1779116707128,37.55,76162.31,7.0,-0.6705,0.00013,27.77174]
[1779116707331,37.55,76162.17,7.0,-0.67052,0.00013,27.77106]
[1779116707602,37.55,76162.17,7.0,-0.67052,0.00013,27.77106]
[1779116707650,37.55,76162.17,7.0,-0.67052,0.00013,27.77106]
[1779116707827,37.55,76162.17,7.0,-0.67052,0.00013,27.77106]
[1779116707851,37.55,76142.07,7.0,-0.67304,0.00013,27.67767]
[1779116709845,37.55,76136.75,7.0,-0.6737,0.00013,27.65281]
[1779116712866,37.55,76132.84,7.0,-0.67419,0.00013,27.63468]
[1779116714880,37.55,76146.27,7.0,-0.6725,0.00013,27.69766]
[1779116715887,37.55,76148.05,7.0,-0.67228,0.00013,27.70598]
[1779116719915,37.56,76142.18,7.0,-0.67301,0.00013,27.67871]
[1779116720922,37.56,76132.92,7.0,-0.67417,0.00013,27.63538]
[1779116721929,37.56,76131.98,7.0,-0.67428,0.00013,27.63109]
[1779116724950,37.56,76127.26,7.0,-0.67487,0.00012,27.60907]
[1779116725656,37.56,76127.26,7.0,-0.67487,0.00012,27.60907]
[1779116726191,37.56,76127.26,7.0,-0.67487,0.00012,27.60907]
[1779116726201,37.56,76118.98,7.0,-0.6759,0.00012,27.57009]
[1779116728982,37.56,76132.74,7.0,-0.67418,0.00013,27.63495]
[1779116729989,37.56,76141.09,7.0,-0.67313,0.00013,27.67404]
[1779116733010,37.56,76134.14,7.0,-0.67402,0.00013,27.63824]
[1779116735024,37.56,76127.33,7.0,-0.67488,0.00012,27.6062]
[1779116737038,37.56,76121.33,7.0,-0.67563,0.00012,27.57792]
[1779116738358,37.56,76123.35,7.0,-0.67537,0.00012,27.58749]
[1779116739224,37.56,76123.35,7.0,-0.67537,0.00012,27.58749]
[1779116740059,37.56,76116.83,7.0,-0.67618,0.00012,27.55671]
[1779116741073,37.56,76116.83,7.0,-0.67618,0.00012,27.55671]
[1779116741136,37.56,76110.74,7.0,-0.67694,0.00012,27.52786]
[1779116743080,37.56,76106.72,7.0,-0.67744,0.00012,27.50889]
[1779116743611,37.56,76106.72,7.0,-0.67744,0.00012,27.50889]
[1779116746101,37.56,76101.67,7.0,-0.67806,0.00012,27.48508]
[1779116747108,37.56,76097.75,7.0,-0.67855,0.00012,27.46645]
[1779116749179,37.56,76096.47,7.0,-0.6787,0.00012,27.46044]
[1779116749226,37.56,76096.47,7.0,-0.6787,0.00012,27.46044]
[1779116749660,37.56,76095.3,7.0,-0.67884,0.00012,27.45496]
[1779116750013,37.56,76095.3,7.0,-0.67884,0.00012,27.45496]
[1779116750129,37.56,76095.41,7.0,-0.67884,0.00012,27.45525]
[1779116750369,37.56,76095.41,7.0,-0.67884,0.00012,27.45525]
[1779116751136,37.56,76081.27,7.0,-0.6806,0.00012,27.38714]
[1779116752143,37.56,76078.88,7.0,-0.6809,0.00012,27.37552]
[1779116753242,37.56,76079.22,7.0,-0.68086,0.00012,27.3771]
[1779116754157,37.56,76079.4,7.0,-0.68084,0.00012,27.3779]
[1779116754624,37.56,76079.4,7.0,-0.68084,0.00012,27.3779]
[1779116754682,37.56,76079.4,7.0,-0.68084,0.00012,27.3779]
[1779116755164,37.56,76080.18,7.0,-0.68074,0.00012,27.38173]
[1779116755318,37.56,76080.18,7.0,-0.68074,0.00012,27.38173]
[1779116758185,37.56,76075.13,7.0,-0.68136,0.00012,27.35747]
[1779116758671,37.56,76075.13,7.0,-0.68136,0.00012,27.35747]
[1779116759111,37.56,76075.13,7.0,-0.68136,0.00012,27.35747]
[1779116759206,37.56,76064.04,7.0,-0.68274,0.00012,27.30346]
[1779116760149,37.56,76064.04,7.0,-0.68274,0.00012,27.30346]
[1779116760230,37.56,76054.01,7.0,-0.68398,0.00012,27.25435]
[1779116761002,37.56,76054.01,7.0,-0.68398,0.00012,27.25435]
[1779116761213,37.56,76054.01,7.0,-0.68398,0.00012,27.25435]
[1779116761217,37.56,76054.38,7.0,-0.68394,0.00012,27.25608]
[1779116761550,37.56,76054.38,7.0,-0.68394,0.00012,27.25608]
[1779116762223,37.56,76060.13,7.0,-0.68323,0.00012,27.28409]
[1779116763230,37.56,76068.75,7.0,-0.68217,0.00012,27.32595]
[1779116764157,37.56,76068.75,7.0,-0.68217,0.00012,27.32595]
[1779116765244,37.56,76088.09,7.0,-0.67976,0.00012,27.41985]
[1779116765332,37.56,76088.09,7.0,-0.67976,0.00012,27.41985]
[1779116765814,37.56,76088.09,7.0,-0.67976,0.00012,27.41985]
[1779116766251,37.56,76096.72,7.0,-0.67868,0.00012,27.46151]
[1779116767190,37.56,76107.96,7.0,-0.67727,0.00012,27.51537]
[1779116769425,37.56,76110.62,7.0,-0.67693,0.00012,27.52824]
[1779116768943,37.56,76103.86,7.0,-0.67777,0.00012,27.49607]
[1779116770021,37.56,76103.86,7.0,-0.67777,0.00012,27.49607]
[1779116770097,37.56,76092.95,7.0,-0.67913,0.00012,27.44409]
[1779116771304,37.56,76081.87,7.0,-0.68051,0.00012,27.39051]
[1779116773083,37.56,76081.87,7.0,-0.68051,0.00012,27.39051]
[1779116773151,37.56,76084.78,7.0,-0.68016,0.00012,27.4042]
[1779116773279,37.56,76084.78,7.0,-0.68016,0.00012,27.4042]
[1779116773647,37.56,76084.78,7.0,-0.68016,0.00012,27.4042]
[1779116773745,37.56,76084.78,7.0,-0.68016,0.00012,27.4042]
[1779116774254,37.56,76075.54,7.0,-0.68131,0.00012,27.35938]
[1779116774626,37.56,76075.54,7.0,-0.68131,0.00012,27.35938]
[1779116774670,37.56,76064.55,7.0,-0.68267,0.00012,27.30604]
[1779116776339,37.56,76068.68,7.0,-0.68217,0.00012,27.32583]
[1779116777346,37.56,76074.24,7.0,-0.68148,0.00012,27.35292]
[1779116778388,37.56,76074.24,7.0,-0.68148,0.00012,27.35292]
[1779116779011,37.56,76085.97,7.0,-0.68002,0.00012,27.40966]
[1779116780368,37.56,76079.92,7.0,-0.68078,0.00012,27.38013]
[1779116783415,37.56,76077.21,7.0,-0.68112,0.00012,27.36681]
[1779116785349,37.55,76077.29,7.0,-0.68112,0.00012,27.36702]
[1779116785470,37.55,76077.29,7.0,-0.68112,0.00012,27.36702]
[1779116786181,37.55,76077.29,7.0,-0.68112,0.00012,27.36702]
[1779116786212,37.55,76077.29,7.0,-0.68112,0.00012,27.36702]
[1779116786847,37.55,76076.82,7.0,-0.68118,0.00012,27.36448]
[1779116787122,37.55,76076.82,7.0,-0.68118,0.00012,27.36448]
[1779116788424,37.55,76069.59,7.0,-0.68209,0.00012,27.32909]
[1779116789497,37.55,76069.59,7.0,-0.68209,0.00012,27.32909]
[1779116789658,37.55,76069.59,7.0,-0.68209,0.00012,27.32909]
[1779116789826,37.55,76069.59,7.0,-0.68209,0.00012,27.32909]
[1779116790355,37.55,76068.32,7.0,-0.68225,0.00012,27.32278]
[1779116790784,37.55,76068.32,7.0,-0.68225,0.00012,27.32278]
[1779116790879,37.55,76076.79,7.0,-0.6812,0.00012,27.36396]
[1779116791555,37.55,76076.79,7.0,-0.6812,0.00012,27.36396]
[1779116791635,37.55,76090.48,7.0,-0.6795,0.00012,27.42713]
[1779116792478,37.55,76090.48,7.0,-0.6795,0.00012,27.42713]
[1779116792485,37.56,76098.72,7.0,-0.67847,0.00012,27.46697]
[1779116793657,37.56,76098.72,7.0,-0.67847,0.00012,27.46697]
[1779116793829,37.56,76098.72,7.0,-0.67847,0.00012,27.46697]
[1779116793866,37.56,76109.57,7.0,-0.67711,0.00012,27.51902]
[1779116794472,37.56,76109.98,7.0,-0.67705,0.00012,27.52119]
[1779116796227,37.56,76115.79,7.0,-0.67632,0.00012,27.54915]
[1779116796362,37.56,76115.79,7.0,-0.67632,0.00012,27.54915]
[1779116796479,37.56,76115.79,7.0,-0.67632,0.00012,27.54915]
[1779116796507,37.56,76115.79,7.0,-0.67632,0.00012,27.54915]
[1779116798501,37.56,76127.74,7.0,-0.67482,0.00012,27.60588]
[1779116801103,37.56,76129.69,7.0,-0.67457,0.00013,27.6152]
[1779116801126,37.56,76129.69,7.0,-0.67457,0.00013,27.6152]
[1779116801223,37.56,76145.99,7.0,-0.67252,0.00013,27.69168]
[1779116803003,37.56,76152.96,7.0,-0.67165,0.00013,27.72412]
[1779116805070,37.57,76153.24,7.0,-0.67161,0.00013,27.72545]
[1779116805324,37.57,76149.44,7.0,-0.67209,0.00013,27.70781]
[1779116805562,37.57,76149.44,7.0,-0.67209,0.00013,27.70781]
[1779116805574,37.57,76142.98,7.0,-0.6729,0.00013,27.67772]
[1779116807565,37.57,76136.22,7.0,-0.67374,0.00013,27.64615]
[1779116809988,37.57,76133.85,7.0,-0.67404,0.00013,27.63511]
[1779116810182,37.57,76133.85,7.0,-0.67404,0.00013,27.63511]
[1779116810272,37.57,76133.85,7.0,-0.67404,0.00013,27.63511]
[1779116810272,37.57,76124.99,7.0,-0.67514,0.00012,27.59356]
[1779116812286,37.57,76124.99,7.0,-0.67514,0.00012,27.59356]
[1779116813079,37.57,76126.47,7.0,-0.67495,0.00012,27.60062]
[1779116813794,37.57,76125.19,7.0,-0.67511,0.00012,27.59481]
[1779116815750,37.57,76126.69,7.0,-0.67492,0.00012,27.60201]
[1779116816066,37.57,76126.69,7.0,-0.67492,0.00012,27.60201]
[1779116816116,37.57,76126.69,7.0,-0.67492,0.00012,27.60201]
[1779116816156,37.57,76131.41,7.0,-0.67432,0.00013,27.6243]
[1779116816585,37.57,76131.41,7.0,-0.67432,0.00013,27.6243]
[1779116816677,37.57,76150.9,7.0,-0.67188,0.00013,27.71542]
[1779116817752,37.57,76150.9,7.0,-0.67188,0.00013,27.71542]
[1779116817782,37.57,76156.16,7.0,-0.67122,0.00013,27.7399]
[1779116818777,37.57,76151.36,7.0,-0.67182,0.00013,27.71773]
[1779116819599,37.57,76151.36,7.0,-0.67182,0.00013,27.71773]
[1779116819657,37.57,76151.21,7.0,-0.67184,0.00013,27.71704]
[1779116820727,37.57,76151.21,7.0,-0.67184,0.00013,27.71704]
[1779116821576,37.57,76149.78,7.0,-0.67201,0.00013,27.71039]
[1779116822726,37.57,76125.18,7.0,-0.67509,0.00012,27.59531]
[1779116824702,37.57,76124.19,7.0,-0.67521,0.00012,27.59074]
[1779116827571,37.57,76125.25,7.0,-0.67508,0.00012,27.59591]
[1779116828945,37.57,76126.03,7.0,-0.67498,0.00012,27.59967]
[1779116828963,37.57,76132.81,7.0,-0.67413,0.00013,27.63162]
[1779116832009,37.58,76131.74,7.0,-0.67426,0.00013,27.62674]
[1779116832051,37.58,76135.67,7.0,-0.67376,0.00013,27.64523]
[1779116833766,37.58,76130.22,7.0,-0.67444,0.00012,27.61976]
[1779116835544,37.58,76129.87,7.0,-0.67448,0.00012,27.61816]
[1779116835569,37.58,76129.87,7.0,-0.67448,0.00012,27.61816]
[1779116835807,37.58,76129.87,7.0,-0.67448,0.00012,27.61816]
[1779116835843,37.58,76129.87,7.0,-0.67448,0.00012,27.61816]
[1779116835961,37.58,76129.87,7.0,-0.67448,0.00012,27.61816]
[1779116836048,37.58,76123.54,7.0,-0.67527,0.00012,27.58844]
[1779116836992,37.58,76123.54,7.0,-0.67527,0.00012,27.58844]
[1779116837436,37.58,76121.56,7.0,-0.67552,0.00012,27.57914]
[1779116838550,37.58,76121.56,7.0,-0.67552,0.00012,27.57914]
[1779116838623,37.58,76121.56,7.0,-0.67552,0.00012,27.57914]
[1779116838866,37.58,76121.56,7.0,-0.67552,0.00012,27.57914]
[1779116838967,37.58,76129.68,7.0,-0.6745,0.00012,27.61746]
[1779116840229,37.58,76129.68,7.0,-0.6745,0.00012,27.61746]
[1779116842832,37.58,76135.25,7.0,-0.6738,0.00013,27.6439]
[1779116843587,37.58,76135.25,7.0,-0.6738,0.00013,27.6439]
[1779116843839,37.58,76130.2,7.0,-0.67443,0.00012,27.62028]
[1779116845077,37.58,76130.2,7.0,-0.67443,0.00012,27.62028]
[1779116845148,37.58,76130.2,7.0,-0.67443,0.00012,27.62028]
[1779116845159,37.58,76122.43,7.0,-0.67539,0.00012,27.58377]
[1779116846051,37.58,76122.43,7.0,-0.67539,0.00012,27.58377]
[1779116846096,37.58,76116.82,7.0,-0.67609,0.00012,27.55734]
[1779116846483,37.58,76116.82,7.0,-0.67609,0.00012,27.55734]
[1779116847867,37.58,76098.99,7.0,-0.67832,0.00012,27.47232]
[1779116848890,37.58,76098.99,7.0,-0.67832,0.00012,27.47232]
[1779116848970,37.58,76092.68,7.0,-0.67911,0.00012,27.44203]
[1779116850207,37.58,76092.54,7.0,-0.67913,0.00012,27.44107]
[1779116851127,37.58,76092.54,7.0,-0.67913,0.00012,27.44107]
[1779116854193,37.58,76093.26,7.0,-0.67906,0.00012,27.44133]
[1779116854197,37.58,76102.59,7.0,-0.67789,0.00012,27.48635]
[1779116855942,37.58,76113.68,7.0,-0.6765,0.00012,27.53925]
[1779116857297,37.58,76113.68,7.0,-0.6765,0.00012,27.53925]
[1779116857348,37.58,76113.68,7.0,-0.6765,0.00012,27.53925]
[1779116857413,37.58,76111.92,7.0,-0.67671,0.00012,27.53121]
[1779116857421,37.58,76111.92,7.0,-0.67671,0.00012,27.53121]
[1779116858311,37.58,76111.92,7.0,-0.67671,0.00012,27.53121]
[1779116858340,37.58,76122.18,7.0,-0.67543,0.00012,27.57988]
[1779116859970,37.58,76127.78,7.0,-0.67473,0.00012,27.60639]
[1779116861984,37.58,76131.48,7.0,-0.67426,0.00012,27.62394]
[1779116863818,37.59,76129.11,7.0,-0.67455,0.00012,27.61287]
[1779116865284,37.59,76140.85,7.0,-0.67308,0.00013,27.66805]
[1779116866052,37.59,76140.85,7.0,-0.67308,0.00013,27.66805]
[1779116868030,37.59,76132.25,7.0,-0.67415,0.00013,27.62793]
[1779116869840,37.59,76129.73,7.0,-0.67447,0.00012,27.61614]
[1779116874994,37.59,76129.21,7.0,-0.67452,0.00012,27.61403]
[1779116877095,37.59,76141.27,7.0,-0.67301,0.00013,27.67069]
[1779116879109,37.59,76141.97,7.0,-0.67292,0.00013,27.67403]
[1779116880507,37.59,76141.97,7.0,-0.67292,0.00013,27.67403]
[1779116881123,37.59,76142.07,7.0,-0.6729,0.00013,27.67453]
[1779116882131,37.59,76149.61,7.0,-0.67196,0.00013,27.70966]
[1779116885152,37.59,76156.17,7.0,-0.67113,0.00013,27.74012]
[1779116888173,37.59,76162.1,7.0,-0.67039,0.00013,27.76746]
[1779116888648,37.59,76162.1,7.0,-0.67039,0.00013,27.76746]
[1779116888804,37.59,76162.1,7.0,-0.67039,0.00013,27.76746]
[1779116889180,37.59,76164.3,7.0,-0.67012,0.00013,27.7776]
[1779116890144,37.59,76164.3,7.0,-0.67012,0.00013,27.7776]
[1779116890224,37.59,76164.3,7.0,-0.67012,0.00013,27.7776]
[1779116890314,37.59,76180.44,7.0,-0.66809,0.00013,27.85151]
[1779116891898,37.59,76181.91,7.0,-0.66791,0.00013,27.85814]
[1779116892493,37.59,76181.68,7.0,-0.66794,0.00013,27.857]
[1779116894447,37.59,76180.83,7.0,-0.66805,0.00013,27.85302]
[1779116895464,37.59,76165.14,7.0,-0.67003,0.00013,27.78091]
[1779116896575,37.59,76164.85,7.0,-0.67007,0.00013,27.77948]
[1779116897238,37.59,76159.72,7.0,-0.67071,0.00013,27.75579]
[1779116898798,37.59,76161.38,7.0,-0.6705,0.00013,27.76343]
[1779116898980,37.59,76161.38,7.0,-0.6705,0.00013,27.76343]
[1779116899035,37.59,76161.38,7.0,-0.6705,0.00013,27.76343]
[1779116899262,37.59,76171.27,7.0,-0.66926,0.00013,27.8089]
[1779116900681,37.59,76171.41,7.0,-0.66925,0.00013,27.80951]
[1779116902728,37.59,76176.32,7.0,-0.66863,0.00013,27.83186]
[1779116904524,37.58,76175.63,7.0,-0.66872,0.00013,27.82855]
[1779116905295,37.58,76171.55,7.0,-0.66924,0.00013,27.80978]
[1779116906758,37.58,76169.29,7.0,-0.66952,0.00013,27.79934]
[1779116909827,37.58,76173.68,7.0,-0.66898,0.00013,27.8193]
[1779116912344,37.58,76181.48,7.0,-0.66802,0.00013,27.85159]
[1779116913351,37.58,76192.14,7.0,-0.66668,0.00013,27.89998]
[1779116914180,37.58,76192.14,7.0,-0.66668,0.00013,27.89998]
[1779116914293,37.58,76192.14,7.0,-0.66668,0.00013,27.89998]
[1779116914358,37.58,76192.33,7.0,-0.66666,0.00013,27.90071]
[1779116919393,37.58,76195.01,7.0,-0.66634,0.00013,27.91217]
[1779116922414,37.57,76200.91,7.0,-0.66561,0.00013,27.9384]
[1779116924428,37.57,76196.43,7.0,-0.66619,0.00013,27.91786]
[1779116926443,37.57,76191.57,7.0,-0.66681,0.00013,27.89555]
[1779116927450,37.57,76185.68,7.0,-0.66755,0.00013,27.86865]
[1779116932485,37.56,76191.9,7.0,-0.66679,0.00013,27.89637]
[1779116933492,37.56,76196.08,7.0,-0.66626,0.00013,27.91519]
[1779116934341,37.56,76196.08,7.0,-0.66626,0.00013,27.91519]
[1779116934363,37.56,76196.08,7.0,-0.66626,0.00013,27.91519]
[1779116934499,37.56,76198.36,7.0,-0.66598,0.00013,27.92536]
[1779116935431,37.56,76198.36,7.0,-0.66598,0.00013,27.92536]
[1779116935507,37.56,76204.93,7.0,-0.66515,0.00013,27.95486]
[1779116936513,37.56,76212.38,7.0,-0.66422,0.00013,27.98817]
[1779116937588,37.55,76216.09,7.0,-0.66381,0.00013,28.0029]
[1779116938064,37.55,76216.09,7.0,-0.66381,0.00013,28.0029]
[1779116938093,37.55,76216.09,7.0,-0.66381,0.00013,28.0029]
[1779116938223,37.55,76216.09,7.0,-0.66381,0.00013,28.0029]
[1779116938226,37.55,76224.59,7.0,-0.66273,0.00013,28.04085]
[1779116939253,37.55,76224.59,7.0,-0.66273,0.00013,28.04085]
[1779116939342,37.54,76242.2,7.0,-0.66054,0.00013,28.11755]
[1779116940382,37.54,76246.85,7.0,-0.65995,0.00013,28.13776]
[1779116941869,37.54,76246.85,7.0,-0.65995,0.00013,28.13776]
[1779116941930,37.54,76246.85,7.0,-0.65995,0.00013,28.13776]
[1779116942017,37.53,76237.8,7.0,-0.66113,0.00013,28.09706]
[1779116944007,37.51,76237.58,7.0,-0.66125,0.00013,28.09322]
[1779116944110,37.49,76225.8,7.0,-0.66282,0.00013,28.03833]
[1779116945581,37.46,76213.45,7.0,-0.66453,0.00013,27.97834]
[1779116947595,37.44,76204.76,7.0,-0.6657,0.00013,27.93686]
[1779116948839,37.44,76204.76,7.0,-0.6657,0.00013,27.93686]
[1779116950619,37.44,76206.5,7.0,-0.66549,0.00013,27.94435]
[1779116952633,37.43,76211.42,7.0,-0.66491,0.00013,27.96509]
[1779116953640,37.42,76215.94,7.0,-0.66439,0.00013,27.98397]
[1779116954754,37.42,76215.94,7.0,-0.66439,0.00013,27.98397]
[1779116954852,37.41,76210.54,7.0,-0.66512,0.00013,27.95813]
[1779116957282,37.41,76210.36,7.0,-0.66514,0.00013,27.95716]
[1779116957302,37.41,76210.36,7.0,-0.66514,0.00013,27.95716]
[1779116958675,37.4,76215.52,7.0,-0.66454,0.00013,27.9787]
[1779116962253,37.38,76233.96,7.0,-0.66227,0.00013,28.05905]
[1779116964718,37.38,76239.51,7.0,-0.66156,0.00013,28.08374]
[1779116965563,37.38,76239.51,7.0,-0.66156,0.00013,28.08374]
[1779116965859,37.38,76239.51,7.0,-0.66156,0.00013,28.08374]
[1779116965951,37.37,76225.17,7.0,-0.66346,0.00013,28.01753]
[1779116967739,37.35,76219.7,7.0,-0.66423,0.00013,27.99055]
[1779116968746,37.35,76215.59,7.0,-0.66475,0.00013,27.97183]
[1779116970233,37.35,76215.59,7.0,-0.66475,0.00013,27.97183]
[1779116971813,37.35,76215.55,7.0,-0.66479,0.00013,27.96806]
[1779116973788,37.35,76210.18,7.0,-0.66548,0.00013,27.94347]
[1779116976230,37.34,76207.58,7.0,-0.66581,0.00013,27.93154]
[1779116976331,37.34,76200.14,7.0,-0.66677,0.00013,27.89744]
[1779116976824,37.34,76200.14,7.0,-0.66677,0.00013,27.89744]
[1779116976873,37.34,76200.14,7.0,-0.66677,0.00013,27.89744]
[1779116976974,37.34,76189.08,7.0,-0.66817,0.00013,27.84682]
[1779116977749,37.34,76189.08,7.0,-0.66817,0.00013,27.84682]
[1779116978086,37.34,76177.88,7.0,-0.66959,0.00013,27.79512]
[1779116979286,37.34,76167.98,7.0,-0.67087,0.00013,27.74832]
[1779116980547,37.34,76167.98,7.0,-0.67087,0.00013,27.74832]
[1779116979839,37.34,76167.98,7.0,-0.67087,0.00013,27.74827]
[1779116980870,37.34,76167.98,7.0,-0.67087,0.00013,27.74827]
[1779116980972,37.34,76156.63,7.0,-0.6723,0.00013,27.69531]
[1779116981787,37.34,76156.63,7.0,-0.6723,0.00013,27.69531]
[1779116981853,37.34,76156.44,7.0,-0.67232,0.00013,27.69445]
[1779116983880,37.34,76154.84,7.0,-0.67252,0.00013,27.68702]
[1779116983963,37.34,76154.84,7.0,-0.67252,0.00013,27.68702]
[1779116984132,37.34,76154.84,7.0,-0.67252,0.00013,27.68702]
[1779116984188,37.34,76147.51,7.0,-0.67345,0.00013,27.65268]
[1779116987673,37.34,76144.19,7.0,-0.67386,0.00013,27.63733]
[1779116988026,37.34,76138.42,7.0,-0.67458,0.00013,27.6102]
[1779116989914,37.34,76125.47,7.0,-0.6762,0.00013,27.54902]
[1779116991041,37.34,76125.47,7.0,-0.6762,0.00013,27.54902]
[1779116991156,37.34,76125.47,7.0,-0.6762,0.00013,27.54902]
[1779116991161,37.34,76126.82,7.0,-0.67602,0.00013,27.55559]
[1779116991928,37.34,76126.82,7.0,-0.67602,0.00013,27.55578]
[1779116996963,37.35,76128.32,7.0,-0.6758,0.00013,27.56384]
[1779116998979,37.35,76117.77,7.0,-0.67712,0.00013,27.51393]
[1779117002000,37.35,76120.21,7.0,-0.6768,0.00013,27.52611]
[1779117003007,37.35,76126.31,7.0,-0.67603,0.00013,27.55529]
[1779117008298,37.36,76128.29,7.0,-0.67577,0.00013,27.56504]
[1779117010481,37.36,76128.55,7.0,-0.67573,0.00013,27.56643]
[1779117010533,37.36,76117.28,7.0,-0.67714,0.00013,27.51288]
[1779117013077,37.36,76112.19,7.0,-0.67777,0.00013,27.48874]
[1779117014045,37.36,76112.19,7.0,-0.67777,0.00013,27.48874]
[1779117014101,37.36,76112.19,7.0,-0.67777,0.00013,27.48874]
[1779117014146,37.36,76111.39,7.0,-0.67787,0.00013,27.48504]
[1779117014919,37.36,76111.39,7.0,-0.67787,0.00013,27.48504]
[1779117016098,37.36,76116.42,7.0,-0.67723,0.00013,27.50939]
[1779117017106,37.36,76129.61,7.0,-0.67557,0.00013,27.57234]
[1779117019559,37.36,76129.76,7.0,-0.67555,0.00013,27.57317]
[1779117019607,37.36,76136.89,7.0,-0.67465,0.00013,27.60706]
[1779117020147,37.36,76146.68,7.0,-0.67342,0.00013,27.6532]
[1779117023463,37.37,76152.74,7.0,-0.67265,0.00013,27.68192]
[1779117025165,37.37,76152.74,7.0,-0.67265,0.00013,27.68192]
[1779117026696,37.37,76153.88,7.0,-0.6725,0.00013,27.68741]
[1779117027579,37.37,76153.88,7.0,-0.6725,0.00013,27.68741]
[1779117028735,37.37,76153.37,7.0,-0.67256,0.00013,27.68516]
[1779117029001,37.37,76153.37,7.0,-0.67256,0.00013,27.68516]
[1779117029062,37.37,76153.37,7.0,-0.67256,0.00013,27.68516]
[1779117029169,37.37,76153.37,7.0,-0.67256,0.00013,27.68516]
[1779117029197,37.37,76161.81,7.0,-0.6715,0.00013,27.72465]
[1779117029763,37.37,76161.81,7.0,-0.6715,0.00013,27.72465]
[1779117030561,37.37,76157.43,7.0,-0.67204,0.00013,27.70436]
[1779117031711,37.37,76157.43,7.0,-0.67206,0.00013,27.7012]
[1779117032211,37.37,76150.72,7.0,-0.67291,0.00013,27.66984]
[1779117033218,37.37,76143.23,7.0,-0.67385,0.00013,27.6347]
[1779117035232,37.37,76143.28,7.0,-0.67383,0.00013,27.63513]
[1779117039433,37.37,76141.43,7.0,-0.67406,0.00013,27.62676]
[1779117039447,37.37,76141.43,7.0,-0.67406,0.00013,27.62676]
[1779117039563,37.37,76141.43,7.0,-0.67406,0.00013,27.62676]
[1779117039527,37.37,76133.27,7.0,-0.67508,0.00013,27.58833]
[1779117039787,37.37,76133.27,7.0,-0.67508,0.00013,27.58833]
[1779117041036,37.37,76133.27,7.0,-0.67508,0.00013,27.58845]
[1779117041275,37.38,76125.02,7.0,-0.67611,0.00013,27.54944]
[1779117042331,37.38,76125.02,7.0,-0.67611,0.00013,27.54944]
[1779117042331,37.38,76125.02,7.0,-0.67611,0.00013,27.54944]
[1779117042373,37.38,76125.02,7.0,-0.67611,0.00013,27.54944]
[1779117042417,37.38,76119.36,7.0,-0.67681,0.00013,27.52263]
[1779117043424,37.38,76119.36,7.0,-0.67681,0.00013,27.52263]
[1779117043520,37.38,76174.25,7.0,-0.6699,0.00013,27.78066]
[1779117044058,37.38,76174.25,7.0,-0.6699,0.00013,27.78066]
[1779117044372,37.38,76174.25,7.0,-0.6699,0.00013,27.78066]
[1779117044475,37.39,76219.06,7.0,-0.66416,0.00013,27.98709]
[1779117044732,37.39,76219.06,7.0,-0.66416,0.00013,27.98709]
[1779117045310,37.39,76219.2,7.0,-0.66415,0.00013,27.98771]
[1779117046244,37.39,76219.2,7.0,-0.66415,0.00013,27.98771]
[1779117046509,37.39,76219.2,7.0,-0.66415,0.00013,27.98771]
[1779117046553,37.39,76212.55,7.0,-0.665,0.00013,27.95754]
[1779117048330,37.39,76208.53,7.0,-0.66551,0.00013,27.93921]
[1779117049693,37.39,76208.48,7.0,-0.66552,0.00013,27.93884]
[1779117049959,37.39,76208.48,7.0,-0.66552,0.00013,27.93884]
[1779117050058,37.39,76208.48,7.0,-0.66552,0.00013,27.93884]
[1779117050237,37.39,76208.48,7.0,-0.66552,0.00013,27.93884]
[1779117050358,37.39,76206.02,7.0,-0.66584,0.00013,27.92756]
[1779117050808,37.39,76206.02,7.0,-0.66584,0.00013,27.92756]
[1779117051400,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117052795,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117052883,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117053142,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117053178,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117053315,37.38,76196.5,7.0,-0.66705,0.00013,27.884]
[1779117053524,37.38,76207.1,7.0,-0.66571,0.00013,27.93204]
[1779117057443,37.38,76205.66,7.0,-0.66591,0.00013,27.92518]
[1779117057481,37.38,76203.07,7.0,-0.66624,0.00013,27.9133]
[1779117059535,37.38,76203.07,7.0,-0.66624,0.00013,27.91319]
[1779117059636,37.38,76196.68,7.0,-0.66706,0.00013,27.88397]
[1779117061294,37.38,76197.31,7.0,-0.66698,0.00013,27.88685]
[1779117061419,37.38,76197.31,7.0,-0.66698,0.00013,27.88685]
[1779117061520,37.38,76197.31,7.0,-0.66698,0.00013,27.88685]
[1779117061612,37.38,76217.87,7.0,-0.66437,0.00013,27.97989]
[1779117062092,37.38,76217.87,7.0,-0.66437,0.00013,27.97989]
[1779117063452,37.38,76236.34,7.0,-0.66203,0.00013,28.06242]
[1779117064459,37.36,76239.08,7.0,-0.66175,0.00013,28.07243]
[1779117066982,37.36,76240.78,7.0,-0.66154,0.00013,28.07978]
[1779117067319,37.36,76240.78,7.0,-0.66154,0.00013,28.07978]
[1779117067519,37.36,76240.78,7.0,-0.66154,0.00013,28.07978]
[1779117067548,37.36,76240.78,7.0,-0.66154,0.00013,28.07978]
[1779117067607,37.36,76264.41,7.0,-0.65853,0.00013,28.18385]
[1779117068053,37.36,76264.41,7.0,-0.65853,0.00013,28.18385]
[1779117068086,37.36,76264.41,7.0,-0.65853,0.00013,28.18385]
[1779117069495,37.36,76287.3,7.0,-0.6556,0.00013,28.28318]
[1779117071516,37.36,76283.98,7.0,-0.65601,0.00013,28.26939]
[1779117071911,37.36,76283.98,7.0,-0.65601,0.00013,28.26939]
[1779117071993,37.36,76283.98,7.0,-0.65601,0.00013,28.26939]
[1779117072266,37.36,76283.98,7.0,-0.65601,0.00013,28.26939]
[1779117075818,37.32,76284.7,7.0,-0.65608,0.00013,28.26741]
[1779117077557,37.3,76276.7,7.0,-0.65719,0.00013,28.23007]
[1779117077867,37.3,76276.7,7.0,-0.65719,0.00013,28.23007]
[1779117078024,37.3,76276.7,7.0,-0.65719,0.00013,28.23007]
[1779117078564,37.3,76272.36,7.0,-0.65778,0.00013,28.21016]
[1779117079196,37.3,76272.36,7.0,-0.65778,0.00013,28.21016]
[1779117079571,37.29,76268.3,7.0,-0.65833,0.00013,28.19156]
[1779117080578,37.28,76261.57,7.0,-0.65921,0.00013,28.16131]
[1779117081040,37.28,76261.57,7.0,-0.65921,0.00013,28.16131]
[1779117081067,37.28,76261.57,7.0,-0.65921,0.00013,28.16131]
[1779117087332,37.27,76257.78,7.0,-0.65977,0.00013,28.14225]
[1779117087629,37.27,76258.05,7.0,-0.65975,0.00013,28.14316]
[1779117087761,37.27,76258.05,7.0,-0.65975,0.00013,28.14316]
[1779117087865,37.27,76258.05,7.0,-0.65975,0.00013,28.14316]
[1779117088634,37.26,76264.12,7.0,-0.65898,0.00013,28.16947]
[1779117089641,37.26,76272.25,7.0,-0.65795,0.00013,28.2047]
[1779117094676,37.23,76268.76,7.0,-0.65853,0.00013,28.18271]
[1779117095162,37.23,76268.76,7.0,-0.65853,0.00013,28.18271]
[1779117095332,37.23,76268.76,7.0,-0.65853,0.00013,28.18271]
[1779117095410,37.23,76268.76,7.0,-0.65853,0.00013,28.18271]
[1779117095683,37.23,76274.61,7.0,-0.6578,0.00013,28.20785]
[1779117096690,37.23,76280.71,7.0,-0.65701,0.00013,28.23455]
[1779117097519,37.23,76280.71,7.0,-0.65701,0.00013,28.23455]
[1779117098032,37.23,76280.4,7.0,-0.65706,0.00013,28.23303]
[1779117098543,37.23,76280.4,7.0,-0.65706,0.00013,28.23303]
[1779117098585,37.22,76276.68,7.0,-0.65757,0.00013,28.21563]
[1779117100718,37.2,76270.22,7.0,-0.65847,0.00013,28.18516]
[1779117101725,37.2,76275.33,7.0,-0.65784,0.00013,28.20667]
[1779117103739,37.18,76270.6,7.0,-0.65851,0.00013,28.18407]
[1779117107734,37.17,76272.92,7.0,-0.65828,0.00013,28.19205]
[1779117107832,37.16,76266.89,7.0,-0.65908,0.00013,28.16472]
[1779117110550,37.16,76266.77,7.0,-0.65912,0.00013,28.16344]
[1779117113264,37.15,76268.02,7.0,-0.65899,0.00013,28.16813]
[1779117113323,37.15,76268.02,7.0,-0.65899,0.00013,28.16813]
[1779117114816,37.15,76262.22,7.0,-0.65974,0.00013,28.14231]
[1779117117837,37.15,76254.85,7.0,-0.66069,0.00013,28.10946]
[1779117119851,37.15,76249.83,7.0,-0.66133,0.00013,28.08703]
[1779117124906,37.15,76246.39,7.0,-0.66177,0.00013,28.07166]
[1779117129249,37.15,76248.84,7.0,-0.66146,0.00013,28.08266]
[1779117131312,37.15,76256.59,7.0,-0.66046,0.00013,28.11722]
[1779117131953,37.15,76256.59,7.0,-0.66046,0.00013,28.11722]
[1779117132043,37.15,76256.59,7.0,-0.66046,0.00013,28.11722]
[1779117132577,37.15,76256.59,7.0,-0.66046,0.00013,28.11722]
[1779117132669,37.16,76267.24,7.0,-0.65907,0.00013,28.1653]
[1779117134035,37.16,76267.24,7.0,-0.65907,0.00013,28.1653]
[1779117134115,37.16,76267.24,7.0,-0.65907,0.00013,28.1653]
[1779117134207,37.16,76271.51,7.0,-0.65851,0.00013,28.18424]
[1779117135308,37.16,76271.51,7.0,-0.65851,0.00013,28.18424]
[1779117135420,37.15,76254.63,7.0,-0.66071,0.00013,28.10858]
[1779117135831,37.15,76254.63,7.0,-0.66071,0.00013,28.10858]
[1779117136470,37.15,76246.95,7.0,-0.6617,0.00013,28.07424]
[1779117137315,37.15,76246.95,7.0,-0.6617,0.00013,28.07424]
[1779117137400,37.15,76249.49,7.0,-0.66137,0.00013,28.08558]
[1779117138985,37.15,76255.05,7.0,-0.66066,0.00013,28.11039]
[1779117140995,37.15,76255.53,7.0,-0.6606,0.00013,28.11251]
[1779117141883,37.15,76253.03,7.0,-0.66092,0.00013,28.10136]
[1779117145027,37.15,76258.25,7.0,-0.66025,0.00013,28.12453]
[1779117150062,37.15,76257.52,7.0,-0.66035,0.00013,28.1212]
[1779117151185,37.15,76257.52,7.0,-0.66035,0.00013,28.1212]
[1779117151412,37.15,76257.52,7.0,-0.66035,0.00013,28.1212]
[1779117151651,37.15,76257.52,7.0,-0.66035,0.00013,28.1212]
[1779117152683,37.15,76255.76,7.0,-0.66059,0.00013,28.1102]
[1779117152698,37.15,76250.13,7.0,-0.66132,0.00013,28.08507]
[1779117155271,37.15,76252.58,7.0,-0.661,0.00013,28.09601]
[1779117157659,37.15,76243.91,7.0,-0.66211,0.00013,28.05726]
[1779117163158,37.15,76243.27,7.0,-0.66219,0.00013,28.0545]
[1779117165988,37.15,76243.94,7.0,-0.6621,0.00013,28.05755]
[1779117169453,37.15,76247.75,7.0,-0.66161,0.00013,28.07468]
[1779117169535,37.15,76247.75,7.0,-0.66161,0.00013,28.07468]
[1779117169681,37.15,76253.75,7.0,-0.66084,0.00013,28.10149]
[1779117171672,37.15,76274.49,7.0,-0.65817,0.00013,28.19355]
[1779117172375,37.15,76274.49,7.0,-0.65817,0.00013,28.19355]
[1779117172417,37.15,76268.35,7.0,-0.65896,0.00013,28.16657]
[1779117173371,37.15,76268.35,7.0,-0.65896,0.00013,28.16657]
[1779117173383,37.15,76262.77,7.0,-0.65968,0.00013,28.14182]
[1779117175244,37.15,76258.31,7.0,-0.66025,0.00013,28.12199]
[1779117176800,37.15,76255.79,7.0,-0.66058,0.00013,28.11075]
[1779117177016,37.15,76255.79,7.0,-0.66058,0.00013,28.11075]
[1779117179326,37.15,76261.45,7.0,-0.65985,0.00013,28.13586]
[1779117179334,37.15,76266.66,7.0,-0.65918,0.00013,28.15884]
[1779117184904,37.15,76268.77,7.0,-0.65892,0.00013,28.16794]
[1779117184945,37.15,76268.77,7.0,-0.65892,0.00013,28.16794]
[1779117186322,37.15,76259.96,7.0,-0.66005,0.00013,28.12884]
[1779117188337,37.15,76257.53,7.0,-0.66037,0.00013,28.11794]
[1779117190230,37.15,76257.9,7.0,-0.66032,0.00013,28.11956]
[1779117194034,37.15,76256.81,7.0,-0.66046,0.00013,28.11464]
[1779117195387,37.15,76265.23,7.0,-0.65938,0.00013,28.15195]
[1779117197845,37.15,76263.03,7.0,-0.65967,0.00013,28.14213]
[1779117202195,37.14,76258.04,7.0,-0.66031,0.00013,28.11986]
[1779117202879,37.14,76258.58,7.0,-0.66025,0.00013,28.12224]
[1779117203495,37.14,76249.08,7.0,-0.66147,0.00013,28.07989]
[1779117208583,37.14,76248.5,7.0,-0.66154,0.00013,28.07733]
[1779117210732,37.14,76254.64,7.0,-0.66075,0.00013,28.10475]
[1779117212508,37.14,76262.14,7.0,-0.6598,0.00013,28.13494]
[1779117215507,37.14,76265.26,7.0,-0.6594,0.00013,28.14868]
[1779117215546,37.14,76255.5,7.0,-0.66066,0.00013,28.10532]
[1779117216323,37.14,76255.5,7.0,-0.66066,0.00013,28.10532]
[1779117218550,37.14,76260.92,7.0,-0.65997,0.00013,28.12934]
[1779117219839,37.14,76260.92,7.0,-0.65997,0.00013,28.12934]
[1779117219598,37.14,76265.06,7.0,-0.65943,0.00013,28.14765]
[1779117220565,37.14,76265.45,7.0,-0.65939,0.00013,28.14935]
[1779117221572,37.14,76277.06,7.0,-0.65789,0.00013,28.20048]
[1779117222579,37.14,76273.96,7.0,-0.65829,0.00013,28.18677]
[1779117223867,37.14,76274.72,7.0,-0.6582,0.00013,28.19005]
[1779117224593,37.14,76274.96,7.0,-0.65817,0.00013,28.19103]
[1779117225600,37.14,76268.84,7.0,-0.65896,0.00013,28.16399]
[1779117228621,37.14,76264.81,7.0,-0.65948,0.00013,28.14603]
[1779117231312,37.14,76265.78,7.0,-0.65936,0.00013,28.15024]
[1779117231642,37.14,76266.29,7.0,-0.6593,0.00013,28.15245]
[1779117232110,37.14,76266.29,7.0,-0.6593,0.00013,28.15245]
[1779117232133,37.14,76266.29,7.0,-0.6593,0.00013,28.15245]
[1779117232649,37.14,76265.43,7.0,-0.65941,0.00013,28.1486]
[1779117233657,37.14,76250.72,7.0,-0.6613,0.00013,28.08315]
[1779117234663,37.14,76247.24,7.0,-0.66175,0.00013,28.0676]
[1779117237769,37.14,76248.36,7.0,-0.6616,0.00013,28.07265]
[1779117239319,37.14,76254.4,7.0,-0.66083,0.00013,28.09965]
[1779117245586,37.14,76258.84,7.0,-0.66026,0.00013,28.11934]
[1779117250776,37.14,76258.84,7.0,-0.66026,0.00013,28.11922]
[1779117255811,37.14,76255.49,7.0,-0.66069,0.00013,28.10421]
[1779117260846,37.14,76253.03,7.0,-0.66101,0.00013,28.09318]
[1779117263867,37.14,76258.11,7.0,-0.66036,0.00013,28.11579]
[1779117268902,37.13,76261.95,7.0,-0.65987,0.00013,28.13272]
[1779117271615,37.13,76260.34,7.0,-0.66008,0.00013,28.12554]
[1779117274946,37.13,76239.08,7.0,-0.66283,0.00013,28.02704]
[1779117275953,37.13,76234.24,7.0,-0.66346,0.00013,28.00501]
[1779117277426,37.13,76235.65,7.0,-0.66329,0.00013,28.01109]
[1779117278974,37.13,76239.63,7.0,-0.66278,0.00013,28.02889]
[1779117280723,37.13,76239.63,7.0,-0.66278,0.00013,28.02889]
[1779117281995,37.12,76244.4,7.0,-0.66218,0.00013,28.04989]
[1779117283002,37.12,76248.55,7.0,-0.66166,0.00013,28.06833]
[1779117286817,37.12,76257.95,7.0,-0.66046,0.00013,28.10978]
[1779117287877,37.12,76257.95,7.0,-0.66046,0.00013,28.10978]
[1779117288474,37.12,76252.95,7.0,-0.66111,0.00013,28.0873]
[1779117289899,37.12,76252.95,7.0,-0.66111,0.00013,28.0873]
[1779117291059,37.12,76257.45,7.0,-0.66054,0.00013,28.10736]
[1779117292066,37.12,76261.91,7.0,-0.65996,0.00013,28.12719]
[1779117295087,37.12,76267.67,7.0,-0.65922,0.00013,28.15265]
[1779117298444,37.12,76267.66,7.0,-0.65923,0.00013,28.15252]
[1779117300122,37.11,76248.29,7.0,-0.66173,0.00013,28.06579]
[1779117301767,37.1,76227.98,7.0,-0.66441,0.00013,27.97169]
[1779117303144,37.1,76225.11,7.0,-0.66479,0.00013,27.95853]
[1779117304150,37.1,76229.57,7.0,-0.66422,0.00013,27.97867]
[1779117305019,37.1,76229.57,7.0,-0.66422,0.00013,27.97867]
[1779117305157,37.09,76234.58,7.0,-0.66358,0.00013,28.00127]
[1779117307598,37.09,76245.92,7.0,-0.66214,0.00013,28.052]
[1779117308205,37.09,76245.92,7.0,-0.66214,0.00013,28.052]
[1779117310517,37.09,76247.83,7.0,-0.66189,0.00013,28.06044]
[1779117310608,37.09,76247.83,7.0,-0.66189,0.00013,28.06044]
[1779117310899,37.09,76247.83,7.0,-0.66189,0.00013,28.06044]
[1779117310618,37.09,76235.87,7.0,-0.66343,0.00013,28.00643]
[1779117311822,37.09,76222.31,7.0,-0.66518,0.00013,27.94459]
[1779117314680,37.09,76218.87,7.0,-0.66563,0.00013,27.92877]
[1779117314726,37.09,76219.52,7.0,-0.66555,0.00013,27.93158]
[1779117319273,37.08,76225.2,7.0,-0.66483,0.00013,27.95716]
[1779117322814,37.08,76231.08,7.0,-0.66409,0.00013,27.98348]
[1779117325315,37.08,76235.91,7.0,-0.66347,0.00013,28.00513]
[1779117329027,37.08,76239.58,7.0,-0.66302,0.00013,28.02133]
[1779117330350,37.08,76250.88,7.0,-0.66157,0.00013,28.07185]
[1779117331013,37.08,76250.88,7.0,-0.66157,0.00013,28.07185]
[1779117331197,37.08,76250.88,7.0,-0.66157,0.00013,28.07185]
[1779117331219,37.08,76250.88,7.0,-0.66157,0.00013,28.07185]
[1779117331357,37.07,76257.33,7.0,-0.66076,0.00013,28.09742]
[1779117332364,37.07,76261.52,7.0,-0.66022,0.00013,28.11612]
[1779117335605,37.07,76263.6,7.0,-0.65997,0.00013,28.12476]
[1779117336809,37.07,76263.6,7.0,-0.65997,0.00013,28.12476]
[1779117336909,37.07,76262.53,7.0,-0.66012,0.00013,28.11979]
[1779117339288,37.07,76263.21,7.0,-0.66004,0.00013,28.12261]
[1779117339450,37.07,76263.21,7.0,-0.66004,0.00013,28.12261]
[1779117339620,37.07,76263.21,7.0,-0.66004,0.00013,28.12261]
[1779117339722,37.06,76252.72,7.0,-0.6614,0.00013,28.07539]
[1779117341434,37.06,76234.36,7.0,-0.66377,0.00013,27.99251]
[1779117342441,37.06,76228.16,7.0,-0.66457,0.00013,27.9642]
[1779117343476,37.06,76229.15,7.0,-0.66444,0.00013,27.96858]
[1779117348483,37.06,76230.2,7.0,-0.66432,0.00013,27.97287]
[1779117351289,37.06,76233.04,7.0,-0.66397,0.00013,27.98556]
[1779117352514,37.05,76241.3,7.0,-0.66291,0.00013,28.02258]
[1779117354735,37.05,76247.41,7.0,-0.66214,0.00013,28.04982]
[1779117355117,37.05,76247.41,7.0,-0.66214,0.00013,28.04982]
[1779117356542,37.05,76242.69,7.0,-0.66275,0.00013,28.02827]
[1779117357549,37.05,76232.45,7.0,-0.66407,0.00013,27.98182]
[1779117358556,37.05,76224.33,7.0,-0.66512,0.00013,27.94478]
[1779117360641,37.05,76223.87,7.0,-0.66518,0.00013,27.9426]
[1779117360753,37.05,76223.87,7.0,-0.66518,0.00013,27.9426]
[1779117360827,37.05,76221.16,7.0,-0.66553,0.00013,27.93016]
[1779117365605,37.05,76205.95,7.0,-0.66748,0.00013,27.86003]
[1779117366612,37.05,76200.91,7.0,-0.66813,0.00013,27.83675]
[1779117367619,37.05,76196.91,7.0,-0.66864,0.00013,27.81823]
[1779117369664,37.05,76196.92,7.0,-0.66864,0.00013,27.8183]
[1779117370262,37.05,76195.69,7.0,-0.66879,0.00013,27.81261]
[1779117371656,37.05,76186.88,7.0,-0.66992,0.00013,27.77166]
[1779117373679,37.05,76184.23,7.0,-0.67025,0.00013,27.75933]
[1779117373708,37.05,76184.23,7.0,-0.67025,0.00013,27.75933]
[1779117373812,37.05,76184.23,7.0,-0.67025,0.00013,27.75933]
[1779117375675,37.05,76178.47,7.0,-0.67098,0.00013,27.73252]
[1779117378696,37.05,76170.93,7.0,-0.67194,0.00013,27.69732]
[1779117381066,37.05,76171.17,7.0,-0.6719,0.00013,27.69864]
[1779117381216,37.05,76171.17,7.0,-0.6719,0.00013,27.69864]
[1779117381717,37.05,76171.17,7.0,-0.6719,0.00013,27.69863]
[1779117382724,37.05,76162.16,7.0,-0.67304,0.00013,27.65623]
[1779117383731,37.05,76167.06,7.0,-0.67242,0.00013,27.67949]
[1779117387759,37.05,76162.31,7.0,-0.67301,0.00013,27.65749]
[1779117388766,37.05,76158.24,7.0,-0.67352,0.00013,27.63835]
[1779117390780,37.06,76162.31,7.0,-0.673,0.00013,27.65789]
[1779117395815,37.06,76163.05,7.0,-0.6729,0.00013,27.65887]
[1779117398836,37.06,76157.05,7.0,-0.67366,0.00013,27.63056]
[1779117401857,37.06,76161.52,7.0,-0.67308,0.00013,27.65206]
[1779117404878,37.06,76165.64,7.0,-0.67255,0.00013,27.67189]
[1779117406892,37.07,76175.33,7.0,-0.67131,0.00013,27.71768]
[1779117407899,37.07,76179.16,7.0,-0.67082,0.00013,27.73569]
[1779117408849,37.07,76179.16,7.0,-0.67082,0.00013,27.73569]
[1779117408968,37.07,76179.16,7.0,-0.67082,0.00013,27.73569]
[1779117408906,37.07,76192.11,7.0,-0.66917,0.00013,27.79615]
[1779117409913,37.07,76212.65,7.0,-0.66654,0.00013,27.89101]
[1779117410920,37.07,76206.45,7.0,-0.66734,0.00013,27.86246]
[1779117411463,37.07,76206.45,7.0,-0.66734,0.00013,27.86246]
[1779117411695,37.07,76206.45,7.0,-0.66734,0.00013,27.86246]
[1779117411928,37.07,76204.68,7.0,-0.66756,0.00013,27.85429]
[1779117412286,37.07,76204.68,7.0,-0.66756,0.00013,27.85429]
[1779117412935,37.07,76199.8,7.0,-0.66819,0.00013,27.83174]
[1779117415049,37.07,76197.86,7.0,-0.66844,0.00013,27.82279]
[1779117415152,37.07,76197.86,7.0,-0.66844,0.00013,27.82279]
[1779117415377,37.07,76197.86,7.0,-0.66844,0.00013,27.82279]
[1779117415956,37.07,76199.05,7.0,-0.66828,0.00013,27.8283]
[1779117416963,37.07,76203.03,7.0,-0.66778,0.00013,27.8467]
[1779117418735,37.07,76203.08,7.0,-0.66777,0.00013,27.84692]
[1779117419402,37.07,76203.9,7.0,-0.66766,0.00013,27.8507]
[1779117419426,37.07,76203.9,7.0,-0.66766,0.00013,27.8507]
[1779117420991,37.07,76197.75,7.0,-0.66845,0.00013,27.82226]
[1779117424012,37.07,76192.52,7.0,-0.66912,0.00013,27.79804]
[1779117425019,37.07,76186.12,7.0,-0.66993,0.00013,27.7683]
[1779117428914,37.07,76185.85,7.0,-0.66996,0.00013,27.7672]
[1779117429030,37.07,76185.85,7.0,-0.66996,0.00013,27.7672]
[1779117429047,37.07,76178.58,7.0,-0.67089,0.00013,27.73323]
[1779117429082,37.07,76172.94,7.0,-0.67161,0.00013,27.70678]
[1779117431061,37.07,76169.06,7.0,-0.6721,0.00013,27.68857]
[1779117432068,37.07,76163.99,7.0,-0.67274,0.00013,27.66471]
[1779117437103,37.07,76169.56,7.0,-0.67202,0.00013,27.69137]
[1779117442142,37.07,76159.09,7.0,-0.67334,0.00013,27.64241]
[1779117445163,37.08,76164.74,7.0,-0.67261,0.00013,27.66945]
[1779117447177,37.08,76169.21,7.0,-0.67204,0.00013,27.69072]
[1779117452212,37.08,76168.4,7.0,-0.67214,0.00013,27.68417]
[1779117457247,37.08,76170.51,7.0,-0.67186,0.00013,27.69451]
[1779117460268,37.08,76190.63,7.0,-0.66929,0.00013,27.78879]
[1779117461275,37.08,76186.27,7.0,-0.66985,0.00013,27.76861]
[1779117462282,37.08,76177.44,7.0,-0.67097,0.00013,27.72741]
[1779117464296,37.09,76177.4,7.0,-0.67097,0.00013,27.72736]
[1779117467317,37.09,76166.78,7.0,-0.67232,0.00013,27.67765]
[1779117472352,37.09,76166.69,7.0,-0.67232,0.00013,27.67765]
[1779117473359,37.09,76176.14,7.0,-0.67111,0.00013,27.72212]
[1779117475373,37.09,76172.4,7.0,-0.67158,0.00013,27.70473]
[1779117480408,37.09,76168.29,7.0,-0.6721,0.00013,27.68574]
[1779117482422,37.09,76175.26,7.0,-0.67121,0.00013,27.71862]
[1779117483429,37.09,76179.27,7.0,-0.67069,0.00013,27.73745]
[1779117485443,37.09,76185.45,7.0,-0.6699,0.00013,27.76637]
[1779117486450,37.1,76189.52,7.0,-0.66939,0.00013,27.78533]
[1779117491487,37.1,76178.52,7.0,-0.67079,0.00013,27.73408]
[1779117492494,37.1,76173.63,7.0,-0.67141,0.00013,27.71122]
[1779117495515,37.1,76163.24,7.0,-0.67272,0.00013,27.66253]
[1779117498541,37.1,76160.3,7.0,-0.67309,0.00013,27.64893]
[1779117500555,37.1,76166.29,7.0,-0.67232,0.00013,27.6774]
[1779117504583,37.1,76161.25,7.0,-0.67295,0.00013,27.65402]
[1779117506886,37.1,76160.78,7.0,-0.673,0.00013,27.65189]
[1779117507814,37.1,76159.15,7.0,-0.67321,0.00013,27.64441]
[1779117507837,37.1,76159.15,7.0,-0.67321,0.00013,27.64441]
[1779117507953,37.1,76159.15,7.0,-0.67321,0.00013,27.64441]
[1779117507957,37.1,76154.34,7.0,-0.67381,0.00013,27.62175]
[1779117508883,37.1,76154.34,7.0,-0.67381,0.00013,27.62175]
[1779117509589,37.11,76150.94,7.0,-0.67424,0.00013,27.60575]
[1779117509983,37.11,76150.94,7.0,-0.67424,0.00013,27.60575]
[1779117510065,37.1,76135.2,7.0,-0.67623,0.00013,27.53064]
[1779117510425,37.1,76135.2,7.0,-0.67623,0.00013,27.53064]
[1779117510465,37.1,76135.2,7.0,-0.67623,0.00013,27.53064]
[1779117510738,37.1,76135.2,7.0,-0.67623,0.00013,27.53064]
[1779117510958,37.1,76135.2,7.0,-0.67623,0.00013,27.53064]
[1779117511010,37.1,76110.88,7.0,-0.67933,0.00013,27.40992]
[1779117511625,37.1,76110.88,7.0,-0.67933,0.00013,27.40992]
[1779117511682,37.1,76104.58,7.0,-0.68012,0.00013,27.37929]
[1779117513020,37.1,76098.38,7.0,-0.68091,0.00013,27.34868]
[1779117514665,37.1,76089.93,7.0,-0.68198,0.00013,27.30719]
[1779117516673,37.1,76087.2,7.0,-0.68232,0.00013,27.29365]
[1779117519038,37.1,76088.43,7.0,-0.68217,0.00013,27.29961]
[1779117522239,37.1,76085.36,7.0,-0.68256,0.00013,27.28435]
[1779117522333,37.1,76085.36,7.0,-0.68256,0.00013,27.28435]
[1779117522425,37.1,76085.36,7.0,-0.68256,0.00013,27.28435]
[1779117522725,37.1,76084.63,7.0,-0.68265,0.00013,27.28076]
[1779117523917,37.1,76084.63,7.0,-0.68265,0.00013,27.28076]
[1779117523950,37.1,76065.85,7.0,-0.68501,0.00013,27.18781]
[1779117524996,37.1,76065.85,7.0,-0.68501,0.00013,27.18781]
[1779117525025,37.1,76059.77,7.0,-0.68577,0.00012,27.15755]
[1779117525449,37.1,76059.77,7.0,-0.68577,0.00012,27.15755]
[1779117526753,37.1,76049.41,7.0,-0.68706,0.00012,27.1059]
[1779117527785,37.1,76049.41,7.0,-0.68706,0.00012,27.1059]
[1779117527859,37.1,76047.35,7.0,-0.68731,0.00012,27.09571]
[1779117528894,37.1,76047.35,7.0,-0.68731,0.00012,27.09571]
[1779117530991,37.1,76046.17,7.0,-0.68745,0.00012,27.09006]
[1779117531032,37.1,76046.17,7.0,-0.68745,0.00012,27.09006]
[1779117531142,37.1,76046.17,7.0,-0.68745,0.00012,27.09006]
[1779117531417,37.1,76046.08,7.0,-0.68746,0.00012,27.08975]
[1779117531691,37.1,76046.08,7.0,-0.68746,0.00012,27.08975]
[1779117532124,37.1,76046.08,7.0,-0.68746,0.00012,27.08975]
[1779117532160,37.1,76046.08,7.0,-0.68746,0.00012,27.08975]
[1779117531788,37.1,76046.08,7.0,-0.68745,0.00012,27.08988]
[1779117532625,37.1,76046.08,7.0,-0.68745,0.00012,27.08988]
[1779117532795,37.1,76034.3,7.0,-0.68892,0.00012,27.03077]
[1779117533636,37.1,76034.3,7.0,-0.68892,0.00012,27.03077]
[1779117534013,37.1,76034.3,7.0,-0.68892,0.00012,27.03077]
[1779117534152,37.1,76034.3,7.0,-0.68892,0.00012,27.03077]
[1779117535206,37.11,76035.59,7.0,-0.68875,0.00012,27.03765]
[1779117535816,37.11,76041.64,7.0,-0.68799,0.00012,27.0683]
[1779117536922,37.11,76041.64,7.0,-0.68799,0.00012,27.0683]
[1779117536937,37.11,76049.89,7.0,-0.68695,0.00012,27.10986]
[1779117538488,37.11,76050.38,7.0,-0.68686,0.00012,27.11347]
[1779117538837,37.11,76057.51,7.0,-0.68597,0.00012,27.14918]
[1779117539844,37.11,76062.54,7.0,-0.68534,0.00013,27.17432]
[1779117543320,37.12,76065.11,7.0,-0.68501,0.00013,27.18727]
[1779117543493,37.12,76065.11,7.0,-0.68501,0.00013,27.18727]
[1779117543545,37.12,76065.11,7.0,-0.68501,0.00013,27.18727]
[1779117543872,37.12,76065.38,7.0,-0.68498,0.00013,27.18866]
[1779117546495,37.12,76065.05,7.0,-0.68502,0.00013,27.18712]
[1779117547900,37.12,76054.19,7.0,-0.68637,0.00012,27.13316]
[1779117548907,37.12,76044.59,7.0,-0.68756,0.00012,27.08519]
[1779117550668,37.12,76044.96,7.0,-0.68751,0.00012,27.08718]
[1779117550921,37.12,76040.08,7.0,-0.68812,0.00012,27.06281]
[1779117551928,37.12,76031.23,7.0,-0.68922,0.00012,27.01836]
[1779117554758,37.12,76031.09,7.0,-0.68922,0.00012,27.01804]
[1779117557970,37.13,76025.55,7.0,-0.68989,0.00012,26.99081]
[1779117558977,37.13,76020.98,7.0,-0.69045,0.00012,26.96786]
[1779117563006,37.13,76026.33,7.0,-0.68976,0.00012,26.99593]
[1779117564016,37.13,76031.66,7.0,-0.68909,0.00012,27.02308]
[1779117569049,37.14,76032.54,7.0,-0.68896,0.00012,27.02847]
[1779117570129,37.14,76038.88,7.0,-0.68817,0.00012,27.06058]
[1779117570265,37.14,76038.88,7.0,-0.68817,0.00012,27.06058]
[1779117571074,37.14,76038.88,7.0,-0.68818,0.00012,27.05754]
[1779117573678,37.14,76041.24,7.0,-0.68788,0.00012,27.0697]
[1779117576111,37.14,76045.48,7.0,-0.68734,0.00012,27.09139]
[1779117578602,37.14,76045.65,7.0,-0.68731,0.00012,27.09249]
[1779117584101,37.15,76043.06,7.0,-0.68762,0.00012,27.08015]
[1779117584426,37.15,76042.14,7.0,-0.68773,0.00012,27.07566]
[1779117584958,37.15,76042.14,7.0,-0.68773,0.00012,27.07566]
[1779117585191,37.15,76045.75,7.0,-0.68727,0.00012,27.0939]
[1779117585561,37.15,76045.75,7.0,-0.68727,0.00012,27.0939]
[1779117586100,37.15,76045.75,7.0,-0.68727,0.00012,27.0939]
[1779117586199,37.15,76064.88,7.0,-0.68488,0.00012,27.18939]
[1779117587207,37.15,76063.3,7.0,-0.68508,0.00012,27.18159]
[1779117588151,37.15,76063.3,7.0,-0.68508,0.00012,27.18159]
[1779117592367,37.15,76063.08,7.0,-0.6851,0.00012,27.18068]
[1779117594479,37.15,76066.55,7.0,-0.68467,0.00012,27.19799]
[1779117596324,37.15,76063.85,7.0,-0.685,0.00012,27.18466]
[1779117596570,37.15,76063.85,7.0,-0.685,0.00012,27.18466]
[1779117596660,37.15,76064.54,7.0,-0.68491,0.00012,27.18812]
[1779117602312,37.15,76065.81,7.0,-0.68475,0.00012,27.19465]
[1779117604785,37.15,76079.51,7.0,-0.68303,0.00013,27.2624]
[1779117606340,37.15,76087.69,7.0,-0.68201,0.00013,27.3026]
[1779117607347,37.15,76094.15,7.0,-0.6812,0.00013,27.33416]
[1779117610694,37.15,76097.57,7.0,-0.68077,0.00013,27.35072]
[1779117611236,37.15,76097.57,7.0,-0.68077,0.00013,27.35072]
[1779117610818,37.15,76096.69,7.0,-0.68089,0.00013,27.34641]
[1779117613183,37.15,76096.5,7.0,-0.68091,0.00013,27.34539]
[1779117614700,37.15,76099.91,7.0,-0.68049,0.00013,27.36191]
[1779117614720,37.15,76099.91,7.0,-0.68049,0.00013,27.36191]
[1779117614780,37.15,76094.84,7.0,-0.68113,0.00013,27.33711]
[1779117617465,37.15,76093.31,7.0,-0.68132,0.00013,27.32952]
[1779117617489,37.15,76087.46,7.0,-0.68206,0.00013,27.30083]
[1779117620443,37.15,76083.64,7.0,-0.68254,0.00013,27.28189]
[1779117625480,37.15,76083.59,7.0,-0.68255,0.00013,27.28145]
[1779117626487,37.15,76078.62,7.0,-0.68317,0.00013,27.25696]
[1779117631523,37.15,76082.99,7.0,-0.68265,0.00013,27.27516]
[1779117637147,37.15,76082.18,7.0,-0.68275,0.00013,27.27105]
[1779117637644,37.15,76081.54,7.0,-0.68283,0.00013,27.26783]
[1779117638364,37.15,76105.34,7.0,-0.67985,0.00013,27.38421]
[1779117638592,37.15,76105.34,7.0,-0.67985,0.00013,27.38421]
[1779117638805,37.15,76105.34,7.0,-0.67985,0.00013,27.38421]
[1779117639060,37.15,76135.98,7.0,-0.67598,0.00013,27.5322]
[1779117641178,37.15,76136.15,7.0,-0.67595,0.00013,27.53301]
[1779117641255,37.15,76136.15,7.0,-0.67595,0.00013,27.53301]
[1779117641230,37.15,76133.26,7.0,-0.67632,0.00013,27.51918]
[1779117641740,37.15,76133.26,7.0,-0.67632,0.00013,27.51918]
[1779117641763,37.15,76133.26,7.0,-0.67632,0.00013,27.51918]
[1779117641905,37.15,76133.26,7.0,-0.67632,0.00013,27.51918]
[1779117641986,37.15,76133.26,7.0,-0.67632,0.00013,27.51918]
[1779117642089,37.15,76106.98,7.0,-0.67964,0.00013,27.39228]
[1779117642867,37.15,76106.98,7.0,-0.67964,0.00013,27.39228]
[1779117643237,37.15,76095.11,7.0,-0.68113,0.00013,27.33434]
[1779117643780,37.15,76095.11,7.0,-0.68113,0.00013,27.33434]
[1779117643794,37.15,76089.42,7.0,-0.68185,0.00013,27.3065]
[1779117645237,37.15,76089.42,7.0,-0.68185,0.00013,27.3065]
[1779117645624,37.15,76087.51,7.0,-0.68209,0.00013,27.29692]
[1779117649339,37.14,76084.86,7.0,-0.68243,0.00013,27.28376]
[1779117649652,37.14,76083.93,7.0,-0.68255,0.00013,27.27915]
[1779117654688,37.14,76088.25,7.0,-0.68201,0.00013,27.30015]
[1779117659724,37.14,76090.46,7.0,-0.68173,0.00013,27.31117]
[1779117660731,37.14,76086.6,7.0,-0.68221,0.00013,27.2923]
[1779117662746,37.15,76082.79,7.0,-0.68269,0.00013,27.2737]
[1779117663752,37.14,76071.39,7.0,-0.68411,0.00013,27.21743]
[1779117665766,37.14,76069.52,7.0,-0.68435,0.00013,27.20816]
[1779117669423,37.15,76067.02,7.0,-0.68466,0.00013,27.19583]
[1779117669893,37.15,76055.06,7.0,-0.68615,0.00012,27.13641]
[1779117672816,37.15,76052.85,7.0,-0.68642,0.00012,27.12552]
[1779117675926,37.15,76045.51,7.0,-0.68733,0.00012,27.08918]
[1779117677852,37.15,76041.41,7.0,-0.68784,0.00012,27.06872]
[1779117678869,37.15,76045.68,7.0,-0.6873,0.00012,27.09026]
[1779117684005,37.15,76045.8,7.0,-0.68727,0.00012,27.09149]
[1779117685912,37.15,76060.8,7.0,-0.68539,0.00012,27.16671]
[1779117686919,37.19,76077.99,7.0,-0.68306,0.00013,27.25827]
[1779117687926,37.19,76077.23,7.0,-0.68316,0.00013,27.25462]
[1779117692969,37.19,76079.1,7.0,-0.68293,0.00013,27.26105]
[1779117695006,37.19,76080.32,7.0,-0.68277,0.00013,27.26712]
[1779117695038,37.19,76097.23,7.0,-0.68065,0.00013,27.34991]
[1779117696282,37.19,76097.23,7.0,-0.68065,0.00013,27.34991]
[1779117696296,37.19,76097.23,7.0,-0.68065,0.00013,27.34991]
[1779117695990,37.2,76097.23,7.0,-0.68065,0.00013,27.35004]
[1779117696487,37.2,76097.23,7.0,-0.68065,0.00013,27.35004]
[1779117696992,37.2,76097.23,7.0,-0.68065,0.00013,27.35004]
[1779117697030,37.21,76114.87,7.0,-0.67837,0.00013,27.4377]
[1779117697467,37.21,76114.87,7.0,-0.67837,0.00013,27.4377]
[1779117697526,37.21,76114.87,7.0,-0.67837,0.00013,27.4377]
[1779117699011,37.21,76122.62,7.0,-0.67738,0.00013,27.47539]
[1779117700028,37.21,76127.36,7.0,-0.67678,0.00013,27.49827]
[1779117705063,37.21,76125.82,7.0,-0.67696,0.00013,27.49151]
[1779117706208,37.21,76125.82,7.0,-0.67696,0.00013,27.49151]
[1779117706283,37.22,76120.04,7.0,-0.67768,0.00013,27.46389]
[1779117707670,37.22,76119.96,7.0,-0.67769,0.00013,27.46364]
[1779117708084,37.22,76115.45,7.0,-0.67825,0.00013,27.4421]
[1779117709091,37.22,76101.9,7.0,-0.67995,0.00013,27.37664]
[1779117709567,37.22,76101.9,7.0,-0.67995,0.00013,27.37664]
[1779117710098,37.22,76100.4,7.0,-0.68014,0.00013,27.36947]
[1779117715133,37.22,76102.5,7.0,-0.67984,0.00013,27.38078]
[1779117720168,37.23,76104.03,7.0,-0.67962,0.00013,27.38928]
[1779117721881,37.23,76106.5,7.0,-0.67931,0.00013,27.40134]
[1779117721991,37.23,76106.5,7.0,-0.67931,0.00013,27.40134]
[1779117722135,37.23,76106.5,7.0,-0.67931,0.00013,27.40134]
[1779117722196,37.23,76106.77,7.0,-0.67927,0.00013,27.40284]
[1779117724378,37.23,76106.55,7.0,-0.67929,0.00013,27.40198]
[1779117724196,37.23,76102.16,7.0,-0.67984,0.00013,27.38091]
[1779117725203,37.24,76103.0,7.0,-0.67973,0.00013,27.38509]
[1779117726210,37.24,76098.77,7.0,-0.68025,0.00013,27.36467]
[1779117726874,37.24,76098.77,7.0,-0.68025,0.00013,27.36467]
[1779117731229,37.24,76092.5,7.0,-0.68103,0.00013,27.3347]
[1779117731290,37.24,76092.5,7.0,-0.68103,0.00013,27.3347]
[1779117731318,37.24,76092.5,7.0,-0.68103,0.00013,27.3347]
[1779117731335,37.24,76083.0,7.0,-0.68221,0.00013,27.28844]
[1779117733004,37.24,76083.0,7.0,-0.68221,0.00013,27.28835]
[1779117733267,37.24,76078.31,7.0,-0.6828,0.00013,27.26529]
[1779117735855,37.24,76079.75,7.0,-0.68262,0.00013,27.27256]
[1779117735939,37.24,76079.75,7.0,-0.68262,0.00013,27.27256]
[1779117737295,37.24,76068.54,7.0,-0.68402,0.00012,27.21747]
[1779117738302,37.24,76061.98,7.0,-0.68483,0.00012,27.18505]
[1779117738900,37.24,76061.98,7.0,-0.68483,0.00012,27.18505]
[1779117739074,37.24,76061.98,7.0,-0.68483,0.00012,27.18505]
[1779117740316,37.24,76055.79,7.0,-0.68561,0.00012,27.15441]
[1779117742330,37.24,76050.79,7.0,-0.68623,0.00012,27.12966]
[1779117745524,37.24,76054.03,7.0,-0.68582,0.00012,27.14597]
[1779117747368,37.24,76066.47,7.0,-0.68426,0.00012,27.20787]
[1779117748375,37.24,76077.62,7.0,-0.68286,0.00012,27.26295]
[1779117749382,37.25,76078.57,7.0,-0.68274,0.00013,27.26775]
[1779117752403,37.25,76085.74,7.0,-0.68185,0.00013,27.30007]
[1779117757438,37.25,76087.4,7.0,-0.68162,0.00013,27.3087]
[1779117759669,37.25,76084.08,7.0,-0.68204,0.00013,27.29257]
[1779117759707,37.25,76084.08,7.0,-0.68204,0.00013,27.29257]
[1779117760048,37.25,76084.08,7.0,-0.68204,0.00013,27.29257]
[1779117760066,37.25,76065.87,7.0,-0.68431,0.00012,27.20311]
[1779117761466,37.25,76054.42,7.0,-0.68574,0.00012,27.14635]
[1779117762473,37.25,76050.61,7.0,-0.68622,0.00012,27.12741]
[1779117763480,37.25,76050.51,7.0,-0.68623,0.00012,27.12696]
[1779117765402,37.25,76046.37,7.0,-0.68674,0.00012,27.10647]
[1779117766914,37.25,76046.37,7.0,-0.68674,0.00012,27.10647]
[1779117768048,37.25,76044.59,7.0,-0.68696,0.00012,27.09774]
[1779117771676,37.25,76050.19,7.0,-0.68625,0.00012,27.12589]
[1779117771715,37.25,76056.35,7.0,-0.68548,0.00012,27.15657]
[1779117772879,37.25,76056.35,7.0,-0.68548,0.00012,27.15657]
[1779117773454,37.26,76055.3,7.0,-0.68561,0.00012,27.15142]
[1779117774557,37.26,76064.43,7.0,-0.68447,0.00012,27.19684]
[1779117775564,37.26,76077.9,7.0,-0.68279,0.00012,27.26319]
[1779117777761,37.26,76081.12,7.0,-0.68238,0.00013,27.27898]
[1779117777832,37.26,76076.07,7.0,-0.68302,0.00012,27.25416]
[1779117780361,37.26,76063.75,7.0,-0.68456,0.00012,27.19331]
[1779117780721,37.26,76058.12,7.0,-0.68526,0.00012,27.16545]
[1779117781606,37.26,76057.87,7.0,-0.68529,0.00012,27.16422]
[1779117784424,37.26,76053.46,7.0,-0.68584,0.00012,27.14242]
[1779117784986,37.26,76053.46,7.0,-0.68584,0.00012,27.14242]
[1779117786641,37.27,76068.83,7.0,-0.68384,0.00012,27.2213]
[1779117789357,37.27,76071.17,7.0,-0.68355,0.00012,27.23308]
[1779117789526,37.27,76071.17,7.0,-0.68355,0.00012,27.23308]
[1779117790112,37.27,76066.57,7.0,-0.68412,0.00012,27.2104]
[1779117791953,37.27,76062.17,7.0,-0.68467,0.00012,27.18865]
[1779117794314,37.27,76050.13,7.0,-0.68617,0.00012,27.12898]
[1779117797035,37.27,76049.79,7.0,-0.68621,0.00012,27.12733]
[1779117802256,37.27,76052.34,7.0,-0.68588,0.00012,27.1403]
[1779117807704,37.28,76049.84,7.0,-0.68619,0.00012,27.12817]
[1779117809163,37.28,76050.88,7.0,-0.68606,0.00012,27.1334]
[1779117811984,37.28,76055.46,7.0,-0.68548,0.00012,27.15629]
[1779117812413,37.28,76055.46,7.0,-0.68548,0.00012,27.15629]
[1779117812054,37.28,76059.11,7.0,-0.68504,0.00012,27.17122]
[1779117814839,37.28,76052.05,7.0,-0.68592,0.00012,27.13631]
[1779117816854,37.28,76047.41,7.0,-0.6865,0.00012,27.11332]
[1779117820770,37.28,76047.56,7.0,-0.68647,0.00012,27.11427]
[1779117821289,37.28,76047.56,7.0,-0.68647,0.00012,27.11427]
[1779117822809,37.28,76049.01,7.0,-0.68629,0.00012,27.12162]
[1779117822899,37.28,76056.11,7.0,-0.6854,0.00012,27.15694]
[1779117823808,37.28,76056.11,7.0,-0.6854,0.00012,27.15694]
[1779117823906,37.28,76045.31,7.0,-0.68674,0.00012,27.10334]
[1779117824913,37.28,76038.38,7.0,-0.6876,0.00012,27.06878]
[1779117825920,37.28,76035.75,7.0,-0.68793,0.00012,27.0557]
[1779117830960,37.28,76037.78,7.0,-0.68766,0.00012,27.06643]
[1779117835995,37.29,76038.76,7.0,-0.68752,0.00012,27.07187]
[1779117838134,37.29,76037.64,7.0,-0.68766,0.00012,27.06638]
[1779117839476,37.29,76038.39,7.0,-0.68756,0.00012,27.07034]
[1779117840439,37.29,76038.39,7.0,-0.68756,0.00012,27.07034]
[1779117840552,37.29,76040.84,7.0,-0.68725,0.00012,27.08268]
[1779117841032,37.29,76041.11,7.0,-0.68722,0.00012,27.08422]
[1779117842040,37.29,76037.51,7.0,-0.68766,0.00012,27.06633]
[1779117845445,37.29,76037.4,7.0,-0.68767,0.00012,27.066]
[1779117846586,37.29,76038.78,7.0,-0.68749,0.00012,27.07311]
[1779117848086,37.29,76030.56,7.0,-0.68851,0.00012,27.03216]
[1779117850100,37.3,76036.53,7.0,-0.68776,0.00012,27.06233]
[1779117852118,37.3,76031.4,7.0,-0.68839,0.00012,27.03687]
[1779117857153,37.3,76031.79,7.0,-0.68832,0.00012,27.03948]
[1779117860888,37.3,76035.29,7.0,-0.68788,0.00012,27.05739]
[1779117862191,37.3,76041.5,7.0,-0.6871,0.00012,27.08862]
[1779117863198,37.3,76045.34,7.0,-0.68662,0.00012,27.10784]
[1779117866219,37.31,76048.94,7.0,-0.68617,0.00012,27.12594]
[1779117869634,37.31,76048.23,7.0,-0.68625,0.00012,27.12257]
[1779117874279,37.31,76040.53,7.0,-0.68722,0.00012,27.08134]
[1779117875286,37.31,76035.5,7.0,-0.68784,0.00012,27.05631]
[1779117876804,37.31,76036.62,7.0,-0.6877,0.00012,27.06202]
[1779117878269,37.31,76039.65,7.0,-0.68732,0.00012,27.07725]
[1779117878372,37.31,76051.59,7.0,-0.68583,0.00012,27.13675]
[1779117880412,37.31,76051.75,7.0,-0.68581,0.00012,27.13763]
[1779117880483,37.31,76064.36,7.0,-0.68424,0.00012,27.20001]
[1779117882335,37.31,76067.96,7.0,-0.68379,0.00012,27.21783]
[1779117884678,37.31,76070.52,7.0,-0.68347,0.00012,27.23044]
[1779117884698,37.31,76070.52,7.0,-0.68347,0.00012,27.23044]
[1779117885524,37.31,76070.52,7.0,-0.68347,0.00012,27.23044]
[1779117885364,37.31,76082.61,7.0,-0.68195,0.00012,27.28997]
[1779117885845,37.31,76082.61,7.0,-0.68195,0.00012,27.28997]
[1779117886227,37.31,76082.61,7.0,-0.68195,0.00012,27.28997]
[1779117886548,37.31,76082.61,7.0,-0.68195,0.00012,27.28997]
[1779117886370,37.32,76110.05,7.0,-0.67851,0.00013,27.42326]
[1779117886676,37.32,76110.05,7.0,-0.67851,0.00013,27.42326]
[1779117887527,37.32,76110.05,7.0,-0.67851,0.00013,27.42326]
[1779117887378,37.32,76123.43,7.0,-0.67682,0.00013,27.48768]
[1779117888312,37.32,76123.43,7.0,-0.67682,0.00013,27.48768]
[1779117888385,37.32,76140.88,7.0,-0.67462,0.00013,27.57085]
[1779117889392,37.32,76147.48,7.0,-0.67378,0.00013,27.60216]
[1779117892413,37.32,76141.74,7.0,-0.67449,0.00013,27.57547]
[1779117894904,37.32,76141.91,7.0,-0.67446,0.00013,27.57653]
[1779117897339,37.32,76137.43,7.0,-0.67502,0.00013,27.55559]
[1779117901492,37.33,76134.28,7.0,-0.6754,0.00013,27.54127]
[1779117901553,37.33,76134.28,7.0,-0.6754,0.00013,27.54127]
[1779117901609,37.33,76133.1,7.0,-0.67554,0.00013,27.53582]
[1779117901810,37.33,76133.1,7.0,-0.67554,0.00013,27.53582]
[1779117902485,37.33,76131.67,7.0,-0.67572,0.00013,27.52912]
[1779117903492,37.33,76121.95,7.0,-0.67694,0.00013,27.48291]
[1779117904310,37.33,76121.95,7.0,-0.67694,0.00013,27.48291]
[1779117905311,37.33,76121.04,7.0,-0.67705,0.00013,27.4787]
[1779117906513,37.33,76116.9,7.0,-0.67757,0.00013,27.45903]
[1779117907520,37.33,76111.21,7.0,-0.67828,0.00013,27.43175]
[1779117911553,37.34,76120.49,7.0,-0.67709,0.00013,27.47699]
[1779117915073,37.34,76121.39,7.0,-0.67697,0.00013,27.48161]
[1779117915176,37.34,76121.39,7.0,-0.67697,0.00013,27.48161]
[1779117915274,37.34,76121.39,7.0,-0.67697,0.00013,27.48161]
[1779117915580,37.34,76123.09,7.0,-0.67676,0.00013,27.48982]
[1779117916587,37.34,76132.45,7.0,-0.67557,0.00013,27.53457]
[1779117917594,37.34,76144.73,7.0,-0.67402,0.00013,27.59283]
[1779117918917,37.34,76152.59,7.0,-0.67303,0.00013,27.62992]
[1779117920615,37.34,76156.63,7.0,-0.67251,0.00013,27.6491]
[1779117924013,37.34,76162.32,7.0,-0.67179,0.00013,27.67592]
[1779117929612,37.35,76165.09,7.0,-0.67143,0.00013,27.68902]
[1779117929767,37.35,76164.87,7.0,-0.67146,0.00013,27.68802]
[1779117930058,37.35,76164.87,7.0,-0.67146,0.00013,27.68802]
[1779117930125,37.35,76169.32,7.0,-0.6709,0.00013,27.70877]
[1779117931051,37.35,76169.32,7.0,-0.6709,0.00013,27.70877]
[1779117931282,37.35,76169.32,7.0,-0.6709,0.00013,27.70877]
[1779117931581,37.35,76166.82,7.0,-0.67123,0.00013,27.69403]
[1779117933063,37.35,76167.98,7.0,-0.67108,0.00013,27.69943]
[1779117933168,37.35,76167.98,7.0,-0.67108,0.00013,27.69943]
[1779117933333,37.35,76167.98,7.0,-0.67108,0.00013,27.69943]
[1779117933413,37.35,76169.19,7.0,-0.67092,0.00013,27.70511]
[1779117933786,37.35,76169.19,7.0,-0.67092,0.00013,27.70511]
[1779117933836,37.35,76183.9,7.0,-0.66906,0.00013,27.77321]
[1779117936741,37.35,76188.33,7.0,-0.6685,0.00013,27.79367]
[1779117940769,37.35,76192.58,7.0,-0.66796,0.00013,27.81308]
[1779117941776,37.35,76197.46,7.0,-0.66734,0.00013,27.83541]
[1779117943790,37.35,76198.12,7.0,-0.66726,0.00013,27.83832]
[1779117945804,37.34,76202.7,7.0,-0.66669,0.00013,27.8591]
[1779117947087,37.34,76202.7,7.0,-0.66669,0.00013,27.8591]
[1779117947267,37.34,76202.7,7.0,-0.66669,0.00013,27.8591]
[1779117947479,37.34,76202.7,7.0,-0.66669,0.00013,27.8591]
[1779117947484,37.34,76202.7,7.0,-0.66669,0.00013,27.8591]
[1779117947533,37.34,76209.85,7.0,-0.66578,0.00013,27.89149]
[1779117948234,37.34,76216.47,7.0,-0.66494,0.00013,27.92139]
[1779117950841,37.34,76210.61,7.0,-0.66569,0.00013,27.89461]
[1779117951876,37.34,76210.61,7.0,-0.66569,0.00013,27.89461]
[1779117951897,37.34,76210.61,7.0,-0.66569,0.00013,27.89461]
[1779117952649,37.34,76204.06,7.0,-0.66653,0.00013,27.8646]
[1779117952934,37.34,76204.06,7.0,-0.66653,0.00013,27.8646]
[1779117952987,37.34,76204.06,7.0,-0.66653,0.00013,27.8646]
[1779117953017,37.34,76182.3,7.0,-0.6693,0.00013,27.76479]
[1779117954884,37.34,76173.12,7.0,-0.67046,0.00013,27.72219]
[1779117956561,37.34,76166.42,7.0,-0.67131,0.00013,27.69106]
[1779117957015,37.34,76166.42,7.0,-0.67131,0.00013,27.69106]
[1779117957414,37.34,76166.42,7.0,-0.67131,0.00013,27.69106]
[1779117957603,37.34,76166.42,7.0,-0.67131,0.00013,27.69106]
[1779117957645,37.34,76166.42,7.0,-0.67131,0.00013,27.69106]
[1779117957623,37.34,76164.19,7.0,-0.67159,0.00013,27.68072]
[1779117957811,37.34,76164.19,7.0,-0.67159,0.00013,27.68072]
[1779117958608,37.34,76164.19,7.0,-0.67159,0.00013,27.68072]
[1779117958633,37.34,76164.19,7.0,-0.67159,0.00013,27.68072]
[1779117958912,37.34,76162.13,7.0,-0.67185,0.00013,27.67117]
[1779117962653,37.34,76162.46,7.0,-0.6718,0.00013,27.67283]
[1779117963216,37.34,76161.7,7.0,-0.6719,0.00013,27.66934]
[1779117963261,37.34,76160.38,7.0,-0.67206,0.00013,27.6633]
[1779117965193,37.34,76160.38,7.0,-0.67206,0.00013,27.6633]
[1779117965276,37.34,76152.91,7.0,-0.673,0.00013,27.62846]
[1779117967975,37.34,76147.29,7.0,-0.6737,0.00013,27.60223]
[1779117969179,37.34,76147.29,7.0,-0.6737,0.00013,27.60223]
[1779117969236,37.34,76147.29,7.0,-0.6737,0.00013,27.60223]
[1779117969462,37.34,76147.29,7.0,-0.6737,0.00013,27.60223]
[1779117969564,37.35,76150.33,7.0,-0.67331,0.00013,27.61676]
[1779117971549,37.35,76175.68,7.0,-0.6701,0.00013,27.73526]
[1779117973011,37.35,76179.71,7.0,-0.66959,0.00013,27.75398]
[1779117974018,37.35,76170.17,7.0,-0.6708,0.00013,27.70979]
[1779117978855,37.35,76169.05,7.0,-0.67094,0.00013,27.70468]
[1779117980062,37.35,76175.07,7.0,-0.67017,0.00013,27.7327]
[1779117981070,37.35,76179.15,7.0,-0.66965,0.00013,27.75161]
[1779117983597,37.35,76180.25,7.0,-0.66951,0.00013,27.75671]
[1779117983644,37.35,76184.57,7.0,-0.66897,0.00013,27.77664]
[1779117983738,37.35,76184.57,7.0,-0.66897,0.00013,27.77664]
[1779117985098,37.35,76188.84,7.0,-0.66843,0.00013,27.79627]
[1779117989126,37.35,76194.86,7.0,-0.66767,0.00013,27.82376]
[1779117990816,37.35,76196.07,7.0,-0.66751,0.00013,27.82925]
[1779117992457,37.35,76202.65,7.0,-0.6667,0.00013,27.85599]
[1779117993564,37.35,76202.65,7.0,-0.6667,0.00013,27.85599]
[1779117995168,37.35,76211.4,7.0,-0.66559,0.00013,27.89563]
[1779117998755,37.34,76212.83,7.0,-0.66542,0.00013,27.90181]
[1779118000203,37.34,76201.69,7.0,-0.66684,0.00013,27.85091]
[1779118001066,37.34,76201.69,7.0,-0.66684,0.00013,27.85091]
[1779118001344,37.34,76201.69,7.0,-0.66684,0.00013,27.85091]
[1779118001363,37.34,76198.86,7.0,-0.66721,0.00013,27.8378]
[1779118002381,37.34,76198.86,7.0,-0.66721,0.00013,27.8378]
[1779118004730,37.34,76194.19,7.0,-0.66781,0.00013,27.8163]
[1779118009266,37.34,76188.0,7.0,-0.6686,0.00013,27.78763]
[1779118010273,37.34,76183.54,7.0,-0.66916,0.00013,27.76704]
[1779118015308,37.34,76181.73,7.0,-0.6694,0.00013,27.75862]
[1779118016788,37.34,76182.58,7.0,-0.66929,0.00013,27.76254]
[1779118016995,37.34,76182.58,7.0,-0.66929,0.00013,27.76254]
[1779118017365,37.34,76182.58,7.0,-0.66929,0.00013,27.76254]
[1779118017596,37.34,76200.3,7.0,-0.66704,0.00013,27.8439]
[1779118018704,37.34,76200.3,7.0,-0.66704,0.00013,27.8439]
[1779118018333,37.34,76200.3,7.0,-0.66704,0.00013,27.84383]
[1779118019340,37.34,76215.45,7.0,-0.66512,0.00013,27.91266]
[1779118020347,37.34,76215.6,7.0,-0.6651,0.00013,27.91322]
[1779118020903,37.34,76215.6,7.0,-0.6651,0.00013,27.91322]
[1779118023368,37.33,76211.26,7.0,-0.66567,0.00013,27.89318]
[1779118025382,37.33,76217.18,7.0,-0.66492,0.00013,27.91979]
[1779118030417,37.33,76212.79,7.0,-0.6655,0.00013,27.89933]
[1779118031728,37.33,76212.79,7.0,-0.6655,0.00013,27.89933]
[1779118032364,37.33,76212.21,7.0,-0.66557,0.00013,27.89659]
[1779118032460,37.33,76202.85,7.0,-0.66677,0.00013,27.85389]
[1779118032848,37.33,76202.85,7.0,-0.66677,0.00013,27.85389]
[1779118032906,37.33,76202.85,7.0,-0.66677,0.00013,27.85389]
[1779118033439,37.33,76202.85,7.0,-0.66677,0.00013,27.85378]
[1779118034446,37.33,76196.08,7.0,-0.66763,0.00013,27.82275]
[1779118034795,37.33,76196.08,7.0,-0.66763,0.00013,27.82275]
[1779118035463,37.33,76187.58,7.0,-0.66871,0.00013,27.78366]
[1779118037470,37.33,76181.29,7.0,-0.66951,0.00013,27.7546]
[1779118042505,37.33,76179.76,7.0,-0.6697,0.00013,27.74757]
[1779118047540,37.33,76179.35,7.0,-0.66975,0.00013,27.74571]
[1779118047897,37.33,76179.35,7.0,-0.66975,0.00013,27.74571]
[1779118048302,37.33,76179.35,7.0,-0.66975,0.00013,27.74571]
[1779118048547,37.33,76178.88,7.0,-0.66982,0.00013,27.7435]
[1779118049449,37.33,76178.88,7.0,-0.66982,0.00013,27.7435]
[1779118049599,37.33,76178.88,7.0,-0.66982,0.00013,27.7435]
[1779118049654,37.33,76144.76,7.0,-0.67413,0.00013,27.58399]
[1779118050856,37.33,76143.21,7.0,-0.67432,0.00013,27.57667]
[1779118051310,37.33,76143.21,7.0,-0.67432,0.00013,27.57667]
[1779118051357,37.33,76143.21,7.0,-0.67432,0.00013,27.57667]
[1779118051627,37.33,76143.21,7.0,-0.67432,0.00013,27.57667]
[1779118051667,37.32,76110.92,7.0,-0.67841,0.00013,27.41936]
[1779118053201,37.32,76110.92,7.0,-0.67842,0.00013,27.41913]
[1779118053492,37.32,76110.92,7.0,-0.67842,0.00013,27.41913]
[1779118053598,37.32,76110.92,7.0,-0.67842,0.00013,27.41913]
[1779118053681,37.32,76114.6,7.0,-0.67795,0.00013,27.4368]
[1779118054079,37.32,76114.6,7.0,-0.67795,0.00013,27.4368]
[1779118054435,37.32,76114.6,7.0,-0.67795,0.00013,27.4368]
[1779118054599,37.32,76114.36,7.0,-0.67799,0.00013,27.43545]
[1779118054980,37.32,76114.36,7.0,-0.67799,0.00013,27.43545]
[1779118055005,37.32,76114.36,7.0,-0.67799,0.00013,27.43545]
[1779118055654,37.32,76114.36,7.0,-0.67799,0.00013,27.43545]
[1779118055726,37.32,76114.36,7.0,-0.67799,0.00013,27.43545]
[1779118055694,37.32,76066.57,7.0,-0.68397,0.00012,27.20293]
[1779118055864,37.32,76066.57,7.0,-0.68397,0.00012,27.20293]
[1779118055956,37.32,76066.57,7.0,-0.68397,0.00012,27.20293]
[1779118056082,37.32,76066.57,7.0,-0.68397,0.00012,27.20293]
[1779118056532,37.32,76066.57,7.0,-0.68397,0.00012,27.20293]
[1779118056614,37.32,76066.85,7.0,-0.68394,0.00012,27.20411]
[1779118056871,37.32,76066.85,7.0,-0.68394,0.00012,27.20411]
[1779118057609,37.32,76066.85,7.0,-0.68394,0.00012,27.20411]
[1779118057686,37.32,76066.85,7.0,-0.68394,0.00012,27.20411]
[1779118057656,37.32,76054.79,7.0,-0.68545,0.00012,27.14456]
[1779118058170,37.32,76054.79,7.0,-0.68545,0.00012,27.14456]
[1779118058631,37.32,76054.68,7.0,-0.68546,0.00012,27.14404]
[1779118058991,37.32,76054.68,7.0,-0.68546,0.00012,27.14404]
[1779118059143,37.32,76054.68,7.0,-0.68546,0.00012,27.14404]
[1779118059642,37.32,76050.9,7.0,-0.68593,0.00012,27.12533]
[1779118060649,37.32,76041.87,7.0,-0.68705,0.00012,27.08047]
[1779118063670,37.32,76042.03,7.0,-0.68702,0.00012,27.08154]
[1779118067698,37.32,76037.42,7.0,-0.68759,0.00012,27.05886]
[1779118068234,37.32,76037.42,7.0,-0.68759,0.00012,27.05886]
[1779118070756,37.32,76029.41,7.0,-0.68857,0.00012,27.0191]
[1779118071368,37.32,76029.41,7.0,-0.68857,0.00012,27.0191]
[1779118073938,37.33,76027.81,7.0,-0.68876,0.00012,27.01148]
[1779118074747,37.33,76026.41,7.0,-0.68893,0.00012,27.0046]
[1779118077558,37.33,76026.95,7.0,-0.68885,0.00012,27.0076]
[1779118078775,37.33,76032.36,7.0,-0.68818,0.00012,27.03499]
[1779118079139,37.33,76032.36,7.0,-0.68818,0.00012,27.03499]
[1779118079782,37.33,76039.58,7.0,-0.68728,0.00012,27.07118]
[1779118080789,37.33,76048.46,7.0,-0.68617,0.00012,27.11545]
[1779118085824,37.33,76047.97,7.0,-0.68623,0.00012,27.11331]
[1779118086831,37.33,76051.69,7.0,-0.68576,0.00012,27.13181]
[1779118091077,37.33,76052.26,7.0,-0.68569,0.00012,27.13474]
[1779118091385,37.33,76052.26,7.0,-0.68569,0.00012,27.13474]
[1779118091418,37.33,76052.26,7.0,-0.68569,0.00012,27.13474]
[1779118091752,37.33,76052.26,7.0,-0.68569,0.00012,27.13474]
[1779118091515,37.33,76047.72,7.0,-0.68625,0.00012,27.11228]
[1779118092333,37.33,76047.72,7.0,-0.68625,0.00012,27.11228]
[1779118092409,37.33,76036.38,7.0,-0.68766,0.00012,27.05585]
[1779118094887,37.33,76034.52,7.0,-0.68788,0.00012,27.04671]
[1779118098477,37.34,76034.75,7.0,-0.68785,0.00012,27.04808]
[1779118099054,37.34,76037.37,7.0,-0.68752,0.00012,27.06138]
[1779118101936,37.34,76031.1,7.0,-0.68829,0.00012,27.03035]
[1779118106971,37.34,76032.21,7.0,-0.68813,0.00012,27.03651]
[1779118112007,37.35,76033.66,7.0,-0.68796,0.00012,27.04113]
[1779118114174,37.35,76033.41,7.0,-0.68799,0.00012,27.03999]
[1779118115308,37.35,76042.4,7.0,-0.68686,0.00012,27.08505]
[1779118116093,37.35,76042.4,7.0,-0.68686,0.00012,27.08505]
[1779118116174,37.35,76047.02,7.0,-0.68629,0.00012,27.10812]
[1779118118885,37.35,76049.1,7.0,-0.68602,0.00012,27.11862]
[1779118119408,37.35,76049.1,7.0,-0.68602,0.00012,27.11862]
[1779118119413,37.35,76040.6,7.0,-0.68708,0.00012,27.07643]
[1779118121078,37.35,76033.97,7.0,-0.6879,0.00012,27.0434]
[1779118122630,37.35,76034.63,7.0,-0.68781,0.00012,27.04691]
[1779118126394,37.35,76036.7,7.0,-0.68755,0.00012,27.05745]
[1779118127877,37.35,76037.32,7.0,-0.68747,0.00012,27.06074]
[1779118127411,37.35,76043.78,7.0,-0.68666,0.00012,27.09301]
[1779118128533,37.35,76043.78,7.0,-0.68666,0.00012,27.09301]
[1779118128621,37.35,76073.31,7.0,-0.68299,0.00012,27.23874]
[1779118129188,37.35,76073.31,7.0,-0.68299,0.00012,27.23874]
[1779118129813,37.35,76073.31,7.0,-0.68299,0.00012,27.23874]
[1779118129247,37.35,76103.96,7.0,-0.67916,0.00013,27.38776]
[1779118130144,37.35,76103.86,7.0,-0.67917,0.00013,27.38722]
[1779118131899,37.35,76101.62,7.0,-0.67945,0.00013,27.37636]
[1779118132158,37.35,76102.36,7.0,-0.67936,0.00013,27.37975]
[1779118137202,37.35,76102.11,7.0,-0.67941,0.00013,27.37788]
[1779118137707,37.35,76102.11,7.0,-0.67941,0.00013,27.37788]
[1779118137743,37.35,76102.11,7.0,-0.67941,0.00013,27.37788]
[1779118137760,37.35,76093.18,7.0,-0.68054,0.00013,27.33435]
[1779118139436,37.34,76087.43,7.0,-0.68127,0.00012,27.30613]
[1779118140083,37.34,76087.43,7.0,-0.68127,0.00012,27.30613]
[1779118140658,37.34,76084.72,7.0,-0.68161,0.00012,27.29282]
[1779118142496,37.34,76069.17,7.0,-0.68356,0.00012,27.21655]
[1779118144848,37.34,76051.37,7.0,-0.68578,0.00012,27.12865]
[1779118146857,37.34,76051.37,7.0,-0.68578,0.00012,27.12865]
[1779118147509,37.34,76045.69,7.0,-0.68648,0.00012,27.10053]
[1779118149278,37.34,76042.02,7.0,-0.68693,0.00012,27.08232]
[1779118152762,37.34,76039.94,7.0,-0.68719,0.00012,27.0721]
[1779118154321,37.34,76052.66,7.0,-0.6856,0.00012,27.13552]
[1779118156386,37.34,76055.52,7.0,-0.68524,0.00012,27.14976]
[1779118156687,37.35,76052.62,7.0,-0.6856,0.00012,27.13545]
[1779118161546,37.35,76052.56,7.0,-0.68561,0.00012,27.13524]
[1779118161601,37.35,76057.31,7.0,-0.68502,0.00012,27.15877]
[1779118163382,37.35,76066.66,7.0,-0.68385,0.00012,27.20488]
[1779118164324,37.35,76066.66,7.0,-0.68385,0.00012,27.20488]
[1779118164389,37.35,76067.87,7.0,-0.6837,0.00012,27.21084]
[1779118167410,37.35,76073.06,7.0,-0.68306,0.00012,27.2362]
[1779118172445,37.34,76073.19,7.0,-0.68307,0.00012,27.23338]
[1779118174459,37.34,76069.04,7.0,-0.68359,0.00012,27.21291]
[1779118176479,37.34,76061.56,7.0,-0.68452,0.00012,27.17599]
[1779118181514,37.34,76062.53,7.0,-0.6844,0.00012,27.18075]
[1779118184535,37.34,76058.7,7.0,-0.68488,0.00012,27.16183]
[1779118185458,37.34,76058.7,7.0,-0.68488,0.00012,27.16183]
[1779118185678,37.34,76047.59,7.0,-0.68626,0.00012,27.10684]
[1779118187556,37.34,76041.42,7.0,-0.68702,0.00012,27.07622]
[1779118190636,37.34,76039.7,7.0,-0.68723,0.00012,27.06781]
[1779118190911,37.34,76039.7,7.0,-0.68723,0.00012,27.06781]
[1779118190691,37.34,76029.26,7.0,-0.68853,0.00012,27.01564]
[1779118191021,37.34,76029.26,7.0,-0.68853,0.00012,27.01564]
[1779118191584,37.34,76029.26,7.0,-0.68852,0.00012,27.01586]
[1779118193769,37.35,76026.9,7.0,-0.68881,0.00012,27.00417]
[1779118197082,37.35,76032.74,7.0,-0.68807,0.00012,27.03395]
[1779118199640,37.35,76037.76,7.0,-0.68744,0.00012,27.05933]
[1779118200254,37.35,76037.76,7.0,-0.68744,0.00012,27.05933]
[1779118200571,37.35,76037.76,7.0,-0.68744,0.00012,27.05933]
[1779118201787,37.35,76037.54,7.0,-0.68747,0.00012,27.05833]
[1779118201861,37.35,76032.24,7.0,-0.68812,0.00012,27.03195]
[1779118202049,37.35,76032.24,7.0,-0.68812,0.00012,27.03195]
[1779118202343,37.35,76032.24,7.0,-0.68812,0.00012,27.03195]
[1779118203668,37.35,76022.72,7.0,-0.68929,0.00012,26.98446]
[1779118204472,37.35,76022.72,7.0,-0.68929,0.00012,26.98446]
[1779118205370,37.35,76024.73,7.0,-0.68904,0.00012,26.99471]
[1779118205460,37.35,76024.73,7.0,-0.68904,0.00012,26.99471]
[1779118205682,37.35,76030.96,7.0,-0.68827,0.00012,27.02607]
[1779118206689,37.35,76034.98,7.0,-0.68776,0.00012,27.04628]
[1779118207303,37.35,76034.98,7.0,-0.68776,0.00012,27.04628]
[1779118207559,37.35,76034.98,7.0,-0.68776,0.00012,27.04628]
[1779118208704,37.36,76041.78,7.0,-0.68692,0.00012,27.08039]
[1779118209711,37.36,76047.84,7.0,-0.68616,0.00012,27.11057]
[1779118210718,37.36,76060.91,7.0,-0.68453,0.00012,27.17525]
[1779118211542,37.36,76060.91,7.0,-0.68453,0.00012,27.17525]
[1779118211725,37.36,76060.44,7.0,-0.68459,0.00012,27.17292]
[1779118212733,37.36,76046.97,7.0,-0.68627,0.00012,27.10628]
[1779118213981,37.36,76046.97,7.0,-0.68627,0.00012,27.10628]
[1779118213739,37.36,76038.1,7.0,-0.68737,0.00012,27.06221]
[1779118214105,37.36,76038.1,7.0,-0.68737,0.00012,27.06221]
[1779118215753,37.36,76042.3,7.0,-0.68684,0.00012,27.0833]
[1779118216760,37.36,76049.99,7.0,-0.68589,0.00012,27.12155]
[1779118218774,37.36,76049.91,7.0,-0.68589,0.00012,27.12122]
[1779118220788,37.36,76045.28,7.0,-0.68647,0.00012,27.09833]
[1779118222238,37.36,76045.43,7.0,-0.68645,0.00012,27.09913]
[1779118223025,37.36,76045.85,7.0,-0.68639,0.00012,27.10127]
[1779118226023,37.36,76050.12,7.0,-0.68586,0.00012,27.12259]
[1779118228844,37.36,76043.52,7.0,-0.68667,0.00012,27.08996]
[1779118230430,37.36,76041.8,7.0,-0.68689,0.00012,27.08147]
[1779118230618,37.36,76041.8,7.0,-0.68689,0.00012,27.08147]
[1779118230851,37.36,76041.8,7.0,-0.68689,0.00012,27.08147]
[1779118230963,37.36,76041.8,7.0,-0.68689,0.00012,27.08147]
[1779118230928,37.36,76030.08,7.0,-0.68834,0.00012,27.02307]
[1779118231062,37.36,76030.08,7.0,-0.68834,0.00012,27.02307]
[1779118231402,37.36,76030.08,7.0,-0.68834,0.00012,27.02307]
[1779118231939,37.36,76030.08,7.0,-0.68834,0.00012,27.02307]
[1779118231970,37.36,76027.16,7.0,-0.68871,0.00012,27.00531]
[1779118233880,37.36,76025.31,7.0,-0.68894,0.00012,26.9963]
[1779118234413,37.36,76025.31,7.0,-0.68894,0.00012,26.9963]
[1779118234887,37.36,76021.11,7.0,-0.68945,0.00012,26.97535]
[1779118236901,37.37,76025.06,7.0,-0.68896,0.00012,26.99549]
[1779118237443,37.37,76025.06,7.0,-0.68896,0.00012,26.99549]
[1779118237760,37.37,76025.06,7.0,-0.68896,0.00012,26.99549]
[1779118237908,37.37,76027.93,7.0,-0.6886,0.00012,27.01002]
[1779118238915,37.37,76023.16,7.0,-0.68918,0.00012,26.98623]
[1779118239922,37.37,76017.42,7.0,-0.68989,0.00012,26.95753]
[1779118241709,37.37,76016.72,7.0,-0.68997,0.00012,26.95418]
[1779118242028,37.37,76016.72,7.0,-0.68997,0.00012,26.95418]
[1779118241936,37.37,76017.33,7.0,-0.68989,0.00012,26.95739]
[1779118242327,37.37,76017.33,7.0,-0.68989,0.00012,26.95739]
[1779118242564,37.37,76017.33,7.0,-0.68989,0.00012,26.95739]
[1779118242943,37.37,76007.69,7.0,-0.69108,0.00012,26.90889]
[1779118244175,37.37,76004.66,7.0,-0.69145,0.00012,26.89373]
[1779118244319,37.37,76004.66,7.0,-0.69145,0.00012,26.89373]
[1779118244699,37.37,76004.66,7.0,-0.69145,0.00012,26.89373]
[1779118245358,37.37,76005.16,7.0,-0.69138,0.00012,26.89646]
[1779118245643,37.37,76005.16,7.0,-0.69138,0.00012,26.89646]
[1779118246974,37.37,76009.74,7.0,-0.69081,0.00012,26.92]
[1779118248988,37.38,76016.01,7.0,-0.69002,0.00012,26.95198]
[1779118249659,37.38,76016.01,7.0,-0.69002,0.00012,26.95198]
[1779118249995,37.38,76025.77,7.0,-0.68881,0.00012,27.00118]
[1779118252010,37.38,76036.22,7.0,-0.68751,0.00012,27.05365]
[1779118252082,37.38,76036.22,7.0,-0.68751,0.00012,27.05365]
[1779118252225,37.38,76036.22,7.0,-0.68751,0.00012,27.05365]
[1779118252290,37.38,76036.22,7.0,-0.68751,0.00012,27.05365]
[1779118252975,37.38,76036.22,7.0,-0.68751,0.00012,27.05365]
[1779118253021,37.38,76040.79,7.0,-0.68694,0.00012,27.07647]
[1779118253304,37.38,76040.79,7.0,-0.68694,0.00012,27.07647]
[1779118253824,37.38,76040.79,7.0,-0.68694,0.00012,27.07647]
[1779118254028,37.38,76048.86,7.0,-0.68594,0.00012,27.11657]
[1779118255036,37.38,76043.57,7.0,-0.6866,0.00012,27.09034]
[1779118258316,37.38,76042.33,7.0,-0.68675,0.00012,27.08424]
[1779118258548,37.38,76042.33,7.0,-0.68675,0.00012,27.08424]
[1779118259562,37.38,76050.1,7.0,-0.68578,0.00012,27.12286]
[1779118261315,37.38,76050.01,7.0,-0.68579,0.00012,27.12244]
[1779118264023,37.38,76043.77,7.0,-0.68657,0.00012,27.09153]
[1779118265274,37.38,76043.77,7.0,-0.68657,0.00012,27.09153]
[1779118265305,37.38,76043.77,7.0,-0.68657,0.00012,27.09153]
[1779118267934,37.38,76047.26,7.0,-0.68613,0.00012,27.10893]
[1779118267973,37.38,76056.77,7.0,-0.68495,0.00012,27.15606]
[1779118268605,37.38,76056.77,7.0,-0.68495,0.00012,27.15606]
[1779118270078,37.38,76058.91,7.0,-0.68468,0.00012,27.16661]
[1779118269528,37.38,76067.68,7.0,-0.68359,0.00012,27.20975]
[1779118270164,37.38,76067.68,7.0,-0.68359,0.00012,27.20975]
[1779118270345,37.38,76067.68,7.0,-0.68359,0.00012,27.20975]
[1779118270463,37.38,76063.3,7.0,-0.68413,0.00012,27.18823]
[1779118272734,37.38,76063.16,7.0,-0.68415,0.00012,27.18754]
[1779118273031,37.38,76063.16,7.0,-0.68415,0.00012,27.18754]
[1779118272765,37.38,76056.48,7.0,-0.68498,0.00012,27.15456]
[1779118274179,37.38,76061.15,7.0,-0.6844,0.00012,27.17758]
[1779118275186,37.38,76066.53,7.0,-0.68373,0.00012,27.20404]
[1779118276576,37.38,76066.53,7.0,-0.68373,0.00012,27.20404]
[1779118276638,37.38,76067.81,7.0,-0.68358,0.00012,27.21025]
[1779118278520,37.38,76072.37,7.0,-0.68301,0.00012,27.23256]
[1779118279290,37.38,76078.58,7.0,-0.68224,0.00012,27.26287]
[1779118282011,37.38,76079.06,7.0,-0.68218,0.00012,27.26517]
[1779118281597,37.38,76084.65,7.0,-0.68148,0.00012,27.29234]
[1779118282122,37.38,76084.65,7.0,-0.68148,0.00012,27.29234]
[1779118282235,37.38,76084.65,7.0,-0.68148,0.00012,27.29225]
[1779118283299,37.38,76084.65,7.0,-0.68148,0.00012,27.29225]
[1779118283343,37.38,76091.53,7.0,-0.68063,0.00013,27.32557]
[1779118285256,37.38,76082.11,7.0,-0.68181,0.00012,27.27955]
[1779118287270,37.38,76080.56,7.0,-0.68201,0.00012,27.27176]
[1779118289284,37.37,76084.45,7.0,-0.68153,0.00012,27.29052]
[1779118290291,37.37,76089.24,7.0,-0.68093,0.00012,27.31369]
[1779118292395,37.37,76091.79,7.0,-0.68064,0.00013,27.32277]
[1779118293307,37.37,76094.27,7.0,-0.68033,0.00013,27.33465]
[1779118295326,37.37,76085.47,7.0,-0.68144,0.00012,27.29153]
[1779118296333,37.37,76079.72,7.0,-0.68216,0.00012,27.26338]
[1779118298021,37.37,76079.72,7.0,-0.68216,0.00012,27.26338]
[1779118298067,37.37,76079.8,7.0,-0.68216,0.00012,27.2636]
[1779118298156,37.37,76079.8,7.0,-0.68216,0.00012,27.2636]
[1779118299354,37.37,76085.32,7.0,-0.68147,0.00012,27.29041]
[1779118300361,37.37,76089.76,7.0,-0.68092,0.00013,27.3119]
[1779118301514,37.37,76095.03,7.0,-0.68026,0.00013,27.33732]
[1779118302444,37.37,76095.03,7.0,-0.68026,0.00013,27.33732]
[1779118302519,37.37,76095.03,7.0,-0.68026,0.00013,27.33732]
[1779118302659,37.37,76095.03,7.0,-0.68026,0.00013,27.33732]
[1779118302728,37.37,76097.98,7.0,-0.6799,0.00013,27.35147]
[1779118303581,37.37,76097.98,7.0,-0.6799,0.00013,27.35147]
[1779118303634,37.36,76106.9,7.0,-0.67878,0.00013,27.39435]
[1779118304833,37.36,76106.9,7.0,-0.67878,0.00013,27.39435]
[1779118306171,37.36,76104.46,7.0,-0.6791,0.00013,27.38231]
[1779118306417,37.36,76097.8,7.0,-0.67994,0.00013,27.34998]
[1779118311452,37.36,76098.48,7.0,-0.67987,0.00013,27.3525]
[1779118315809,37.36,76100.34,7.0,-0.67965,0.00013,27.36104]
[1779118317817,37.35,76098.9,7.0,-0.67984,0.00013,27.35377]
[1779118320307,37.35,76103.81,7.0,-0.67924,0.00013,27.37701]
[1779118321809,37.35,76103.33,7.0,-0.6793,0.00013,27.37453]
[1779118323082,37.35,76106.2,7.0,-0.67895,0.00013,27.38803]
[1779118323861,37.35,76113.19,7.0,-0.67808,0.00013,27.42149]
[1779118326677,37.34,76122.36,7.0,-0.67694,0.00013,27.46498]
[1779118328569,37.34,76122.36,7.0,-0.67695,0.00013,27.46478]
[1779118328622,37.34,76122.36,7.0,-0.67695,0.00013,27.46478]
[1779118328626,37.34,76132.73,7.0,-0.67564,0.00013,27.51406]
[1779118329582,37.34,76132.97,7.0,-0.67562,0.00013,27.51505]
[1779118331940,37.34,76131.86,7.0,-0.67576,0.00013,27.50962]
[1779118333002,37.34,76120.43,7.0,-0.67721,0.00013,27.45464]
[1779118333465,37.34,76120.43,7.0,-0.67721,0.00013,27.45464]
[1779118333609,37.34,76120.43,7.0,-0.67721,0.00013,27.45464]
[1779118334616,37.34,76116.14,7.0,-0.67776,0.00013,27.43383]
[1779118335623,37.33,76106.66,7.0,-0.67896,0.00013,27.38806]
[1779118336630,37.33,76101.03,7.0,-0.67967,0.00013,27.36068]
[1779118337637,37.33,76100.78,7.0,-0.6797,0.00013,27.35932]
[1779118341665,37.33,76104.53,7.0,-0.67925,0.00013,27.37682]
[1779118342672,37.33,76110.52,7.0,-0.6785,0.00013,27.40551]
[1779118343815,37.33,76110.52,7.0,-0.6785,0.00013,27.40551]
[1779118349722,37.32,76111.54,7.0,-0.67842,0.00013,27.40897]
[1779118350729,37.32,76115.24,7.0,-0.67796,0.00013,27.42654]
[1779118353750,37.31,76122.13,7.0,-0.67713,0.00013,27.45575]
[1779118354757,37.31,76126.1,7.0,-0.67663,0.00013,27.47465]
[1779118360071,37.31,76125.38,7.0,-0.67675,0.00013,27.47034]
[1779118362813,37.31,76135.32,7.0,-0.67551,0.00013,27.51709]
[1779118365834,37.3,76128.75,7.0,-0.67636,0.00013,27.48501]
[1779118367848,37.3,76125.01,7.0,-0.67685,0.00013,27.4667]
[1779118372092,37.29,76132.42,7.0,-0.67594,0.00013,27.50114]
[1779118376913,37.29,76128.49,7.0,-0.67646,0.00013,27.48133]
[1779118381989,37.28,76127.45,7.0,-0.67663,0.00013,27.47519]
[1779118384003,37.28,76119.85,7.0,-0.6776,0.00013,27.43838]
[1779118386018,37.27,76126.47,7.0,-0.67678,0.00013,27.46967]
[1779118387025,37.27,76131.79,7.0,-0.67611,0.00013,27.49484]
[1779118391054,37.27,76124.77,7.0,-0.67702,0.00013,27.46035]
[1779118396088,37.26,76129.51,7.0,-0.67646,0.00013,27.48189]
[1779118398102,37.26,76125.54,7.0,-0.67697,0.00013,27.46244]
[1779118401123,37.26,76129.68,7.0,-0.67646,0.00013,27.48183]
[1779118402130,37.26,76141.96,7.0,-0.67491,0.00013,27.54028]
[1779118403137,37.25,76144.7,7.0,-0.67457,0.00013,27.55303]
[1779118408175,37.25,76138.02,7.0,-0.67545,0.00013,27.52029]
[1779118411211,37.25,76138.99,7.0,-0.67533,0.00013,27.52484]
[1779118413209,37.25,76147.02,7.0,-0.67433,0.00013,27.55964]
[1779118415893,37.25,76152.32,7.0,-0.67367,0.00013,27.58451]
[1779118420258,37.24,76156.54,7.0,-0.67314,0.00013,27.60407]
[1779118425294,37.24,76158.81,7.0,-0.67286,0.00013,27.6146]
[1779118427786,37.24,76157.16,7.0,-0.67307,0.00013,27.60682]
[1779118428085,37.24,76157.16,7.0,-0.67307,0.00013,27.60682]
[1779118428208,37.24,76157.16,7.0,-0.67307,0.00013,27.60682]
[1779118428162,37.24,76157.22,7.0,-0.67306,0.00013,27.60706]
[1779118428260,37.24,76157.22,7.0,-0.67306,0.00013,27.60706]
[1779118433350,37.24,76160.21,7.0,-0.67269,0.00013,27.62081]
[1779118438388,37.24,76161.52,7.0,-0.67253,0.00013,27.62693]
[1779118441409,37.24,76168.01,7.0,-0.67171,0.00013,27.65732]
[1779118446444,37.24,76162.89,7.0,-0.67237,0.00013,27.63285]
[1779118448458,37.24,76155.06,7.0,-0.67337,0.00013,27.59579]
[1779118450472,37.23,76150.0,7.0,-0.67401,0.00013,27.57169]
[1779118455507,37.23,76148.21,7.0,-0.67425,0.00013,27.56276]
[1779118456734,37.23,76148.21,7.0,-0.67425,0.00013,27.56276]
[1779118457771,37.23,76148.61,7.0,-0.67421,0.00013,27.56449]
[1779118457847,37.23,76148.61,7.0,-0.67421,0.00013,27.56449]
[1779118458207,37.23,76138.74,7.0,-0.67546,0.00013,27.51737]
[1779118460142,37.23,76138.74,7.0,-0.67546,0.00013,27.51737]
[1779118460205,37.23,76118.78,7.0,-0.678,0.00013,27.42132]
[1779118461890,37.22,76122.78,7.0,-0.6775,0.00013,27.44017]
[1779118462779,37.22,76127.67,7.0,-0.67689,0.00013,27.46361]
[1779118464575,37.22,76132.46,7.0,-0.67629,0.00013,27.4863]
[1779118467591,37.22,76137.01,7.0,-0.67573,0.00013,27.50762]
[1779118469605,37.22,76141.08,7.0,-0.67522,0.00013,27.52665]
[1779118470683,37.22,76141.08,7.0,-0.67522,0.00013,27.52665]
[1779118471807,37.22,76142.99,7.0,-0.67499,0.00013,27.53548]
[1779118476656,37.21,76148.54,7.0,-0.67431,0.00013,27.55823]
[1779118478670,37.21,76155.07,7.0,-0.67349,0.00013,27.58901]
[1779118480688,37.21,76162.21,7.0,-0.67259,0.00013,27.62259]
[1779118484715,37.21,76154.97,7.0,-0.67352,0.00013,27.58801]
[1779118486002,37.21,76154.97,7.0,-0.67352,0.00013,27.58801]
[1779118486747,37.21,76152.32,7.0,-0.67386,0.00013,27.57526]
[1779118489751,37.21,76160.92,7.0,-0.67277,0.00013,27.61571]
[1779118494378,37.21,76162.59,7.0,-0.67256,0.00013,27.62345]
[1779118495255,37.21,76162.59,7.0,-0.67256,0.00013,27.62345]
[1779118494905,37.21,76169.44,7.0,-0.67169,0.00013,27.6556]
[1779118497807,37.21,76173.24,7.0,-0.67121,0.00013,27.67335]
[1779118502842,37.21,76175.12,7.0,-0.67098,0.00013,27.68189]
[1779118504856,37.21,76183.77,7.0,-0.66988,0.00013,27.72225]
[1779118509891,37.21,76183.93,7.0,-0.66986,0.00013,27.72307]
[1779118514926,37.21,76189.38,7.0,-0.66916,0.00013,27.74841]
[1779118518954,37.21,76185.12,7.0,-0.66971,0.00013,27.72846]
[1779118523499,37.2,76185.76,7.0,-0.66963,0.00013,27.7312]
[1779118523566,37.2,76185.76,7.0,-0.66963,0.00013,27.7312]
[1779118523809,37.2,76185.76,7.0,-0.66963,0.00013,27.7312]
[1779118523990,37.2,76187.31,7.0,-0.66944,0.00013,27.73841]
[1779118524997,37.2,76193.09,7.0,-0.6687,0.00013,27.76518]
[1779118527012,37.2,76197.33,7.0,-0.66816,0.00013,27.78473]
[1779118528270,37.2,76197.33,7.0,-0.66816,0.00013,27.78473]
[1779118528279,37.2,76207.65,7.0,-0.66684,0.00013,27.83212]
[1779118528341,37.2,76207.65,7.0,-0.66684,0.00013,27.83212]
[1779118528387,37.2,76207.65,7.0,-0.66684,0.00013,27.83212]
[1779118528969,37.2,76207.65,7.0,-0.66684,0.00013,27.83212]
[1779118529158,37.2,76221.39,7.0,-0.66509,0.00013,27.89475]
[1779118530082,37.2,76221.39,7.0,-0.66509,0.00013,27.89475]
[1779118530122,37.2,76224.94,7.0,-0.66464,0.00013,27.9108]
[1779118531043,37.2,76225.02,7.0,-0.66464,0.00013,27.90793]
[1779118536081,37.2,76226.7,7.0,-0.66445,0.00013,27.91503]
[1779118538095,37.2,76230.98,7.0,-0.6639,0.00013,27.93416]
[1779118540498,37.2,76234.62,7.0,-0.66345,0.00013,27.95033]
[1779118541117,37.2,76238.65,7.0,-0.66293,0.00013,27.96834]
[1779118542124,37.19,76243.91,7.0,-0.66226,0.00013,27.9918]
[1779118543131,37.18,76248.06,7.0,-0.66178,0.00013,28.00877]
[1779118544775,37.17,76247.0,7.0,-0.66197,0.00013,28.00236]
[1779118544891,37.17,76247.0,7.0,-0.66197,0.00013,28.00236]
[1779118544981,37.17,76247.0,7.0,-0.66197,0.00013,28.00236]
[1779118545240,37.17,76247.0,7.0,-0.66197,0.00013,28.00236]
[1779118545321,37.16,76251.64,7.0,-0.66142,0.00013,28.02147]
[1779118547159,37.14,76256.79,7.0,-0.66087,0.00013,28.04108]
[1779118548948,37.12,76260.58,7.0,-0.66044,0.00013,28.05612]
[1779118549218,37.12,76260.58,7.0,-0.66044,0.00013,28.05612]
[1779118549394,37.12,76260.58,7.0,-0.66044,0.00013,28.05612]
[1779118549221,37.11,76251.18,7.0,-0.66171,0.00013,28.01222]
[1779118550323,37.1,76230.92,7.0,-0.66437,0.00013,27.91899]
[1779118550490,37.1,76230.92,7.0,-0.66437,0.00013,27.91899]
[1779118551547,37.09,76230.92,7.0,-0.66442,0.00013,27.91741]
[1779118551829,37.09,76230.92,7.0,-0.66442,0.00013,27.91741]
[1779118551943,37.09,76230.92,7.0,-0.66442,0.00013,27.91741]
[1779118552209,37.09,76224.0,7.0,-0.66531,0.00013,27.88584]
[1779118553214,37.09,76211.18,7.0,-0.66695,0.00013,27.8271]
[1779118554221,37.08,76209.16,7.0,-0.66721,0.00013,27.81779]
[1779118558237,37.08,76212.74,7.0,-0.66676,0.00013,27.83418]
[1779118558250,37.08,76219.95,7.0,-0.66583,0.00013,27.86718]
[1779118559257,37.08,76226.64,7.0,-0.66498,0.00013,27.89764]
[1779118561819,37.08,76229.95,7.0,-0.66456,0.00013,27.91253]
[1779118564718,37.08,76230.49,7.0,-0.6645,0.00013,27.91472]
[1779118568322,37.08,76239.84,7.0,-0.66331,0.00013,27.95672]
[1779118568735,37.08,76239.84,7.0,-0.66331,0.00013,27.95672]
[1779118569329,37.08,76246.61,7.0,-0.66244,0.00013,27.98711]
[1779118570372,37.08,76246.61,7.0,-0.66244,0.00013,27.98711]
[1779118570480,37.08,76246.68,7.0,-0.66244,0.00013,27.98729]
[1779118570532,37.08,76246.68,7.0,-0.66244,0.00013,27.98729]
[1779118571343,37.08,76246.12,7.0,-0.66251,0.00013,27.98463]
[1779118573357,37.07,76251.94,7.0,-0.66177,0.00013,28.0105]
[1779118578299,37.07,76259.12,7.0,-0.66087,0.00013,28.04182]
[1779118581258,37.07,76260.71,7.0,-0.66067,0.00013,28.04875]
[1779118581366,37.07,76260.71,7.0,-0.66067,0.00013,28.04875]
[1779118581318,37.04,76260.93,7.0,-0.66075,0.00013,28.04627]
[1779118585446,37.01,76265.62,7.0,-0.66031,0.00013,28.06194]
[1779118586486,37.01,76265.62,7.0,-0.66031,0.00013,28.06194]
[1779118586565,37.0,76272.06,7.0,-0.65949,0.00013,28.09043]
[1779118588444,36.99,76272.06,7.0,-0.65954,0.00013,28.08869]
[1779118588931,36.99,76272.06,7.0,-0.65954,0.00013,28.08869]
[1779118591118,36.95,76280.24,7.0,-0.65868,0.00013,28.11614]
[1779118592630,36.95,76282.13,7.0,-0.65843,0.00013,28.12449]
[1779118598633,36.94,76286.5,7.0,-0.6579,0.00013,28.14279]
[1779118599164,36.94,76286.5,7.0,-0.6579,0.00013,28.14279]
[1779118599604,36.94,76283.13,7.0,-0.65836,0.00013,28.12725]
[1779118601168,36.94,76284.25,7.0,-0.65821,0.00013,28.1322]
[1779118602397,36.93,76284.74,7.0,-0.65817,0.00013,28.1338]
[1779118602640,36.93,76285.27,7.0,-0.65811,0.00013,28.13589]
[1779118602689,36.93,76285.27,7.0,-0.65811,0.00013,28.13589]
[1779118602807,36.93,76285.27,7.0,-0.65811,0.00013,28.13589]
[1779118602849,36.93,76291.33,7.0,-0.65732,0.00013,28.16261]
[1779118603770,36.93,76291.33,7.0,-0.65732,0.00013,28.16261]
[1779118603778,36.93,76296.64,7.0,-0.65664,0.00013,28.18568]
[1779118605643,36.92,76304.72,7.0,-0.65562,0.00013,28.22011]
[1779118608610,36.91,76304.66,7.0,-0.6557,0.00013,28.2177]
[1779118610691,36.9,76303.52,7.0,-0.65587,0.00013,28.21187]
[1779118610788,36.9,76295.87,7.0,-0.65689,0.00013,28.17755]
[1779118611558,36.9,76295.87,7.0,-0.65689,0.00013,28.17755]
[1779118611592,36.9,76295.87,7.0,-0.65689,0.00013,28.17755]
[1779118611675,36.89,76297.79,7.0,-0.65667,0.00013,28.18523]
[1779118615816,36.89,76299.64,7.0,-0.65645,0.00013,28.19264]
[1779118617674,36.88,76305.94,7.0,-0.65563,0.00013,28.22005]
[1779118618816,36.88,76305.94,7.0,-0.65563,0.00013,28.22005]
[1779118619025,36.88,76298.18,7.0,-0.65665,0.00013,28.186]
[1779118620644,36.88,76298.18,7.0,-0.65667,0.00013,28.18519]
[1779118620699,36.88,76292.98,7.0,-0.65735,0.00013,28.16226]
[1779118621740,36.88,76292.98,7.0,-0.65735,0.00013,28.16226]
[1779118621807,36.88,76292.98,7.0,-0.65735,0.00013,28.16226]
[1779118622172,36.87,76275.2,7.0,-0.65968,0.00013,28.08296]
[1779118623476,36.87,76275.2,7.0,-0.65968,0.00013,28.08296]
[1779118623513,36.87,76275.2,7.0,-0.65968,0.00013,28.08296]
[1779118624091,36.87,76275.2,7.0,-0.65968,0.00013,28.08296]
[1779118624149,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118625628,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118625720,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118625727,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118625745,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118625885,36.87,76248.03,7.0,-0.6632,0.00013,27.96038]
[1779118626070,36.87,76238.31,7.0,-0.66447,0.00013,27.91594]
[1779118629765,36.87,76238.54,7.0,-0.66444,0.00013,27.91689]
[1779118631780,36.87,76231.52,7.0,-0.66535,0.00013,27.88463]
[1779118632453,36.87,76231.52,7.0,-0.66535,0.00013,27.88463]
[1779118635128,36.87,76239.34,7.0,-0.66435,0.00013,27.92028]
[1779118637559,36.87,76237.41,7.0,-0.6646,0.00013,27.91144]
[1779118637822,36.87,76237.33,7.0,-0.66461,0.00013,27.91102]
[1779118642857,36.87,76235.63,7.0,-0.66483,0.00013,27.90303]
[1779118645107,36.87,76236.25,7.0,-0.66475,0.00013,27.90583]
[1779118645303,36.86,76237.64,7.0,-0.66458,0.00013,27.9121]
[1779118646885,36.86,76244.41,7.0,-0.6637,0.00013,27.94292]
[1779118647892,36.86,76251.04,7.0,-0.66285,0.00013,27.97297]
[1779118649906,36.86,76254.2,7.0,-0.66244,0.00013,27.98711]
[1779118654185,36.86,76255.97,7.0,-0.66224,0.00013,27.99168]
[1779118656955,36.86,76262.73,7.0,-0.66138,0.00013,28.02172]
[1779118661990,36.85,76265.35,7.0,-0.66106,0.00013,28.03286]
[1779118662997,36.85,76261.09,7.0,-0.66162,0.00013,28.01356]
[1779118668034,36.85,76261.32,7.0,-0.6616,0.00013,28.01398]
[1779118673076,36.84,76261.79,7.0,-0.66157,0.00013,28.01538]
[1779118675090,36.84,76256.17,7.0,-0.6623,0.00013,27.98979]
[1779118680125,36.84,76256.91,7.0,-0.66222,0.00013,27.99263]
[1779118683815,36.84,76255.9,7.0,-0.66236,0.00013,27.98775]
[1779118684007,36.84,76255.9,7.0,-0.66236,0.00013,27.98775]
[1779118684299,36.84,76255.9,7.0,-0.66236,0.00013,27.98775]
[1779118684363,36.84,76271.23,7.0,-0.66038,0.00013,28.05665]
[1779118684542,36.84,76271.23,7.0,-0.66038,0.00013,28.05665]
[1779118685648,36.83,76270.95,7.0,-0.66042,0.00013,28.05528]
[1779118686927,36.83,76274.44,7.0,-0.65997,0.00013,28.07076]
[1779118689190,36.83,76279.92,7.0,-0.65926,0.00013,28.09511]
[1779118693035,36.83,76279.1,7.0,-0.65938,0.00013,28.09114]
[1779118694326,36.83,76280.09,7.0,-0.65925,0.00013,28.09538]
[1779118694413,36.83,76258.92,7.0,-0.66201,0.00013,28.00025]
[1779118696239,36.83,76253.79,7.0,-0.66268,0.00013,27.97678]
[1779118699260,36.82,76259.01,7.0,-0.66201,0.00013,28.00012]
[1779118701507,36.82,76260.9,7.0,-0.66177,0.00013,28.00854]
[1779118702297,36.82,76253.0,7.0,-0.6628,0.00013,27.97262]
[1779118702845,36.82,76253.0,7.0,-0.6628,0.00013,27.97262]
[1779118703304,36.82,76245.0,7.0,-0.66384,0.00013,27.93617]
[1779118707632,36.82,76245.15,7.0,-0.66383,0.00013,27.93663]
[1779118709346,36.82,76251.41,7.0,-0.66302,0.00013,27.96498]
[1779118714381,36.82,76252.9,7.0,-0.66285,0.00013,27.96819]
[1779118717402,36.82,76249.03,7.0,-0.66336,0.00013,27.95037]
[1779118721430,36.81,76253.55,7.0,-0.66279,0.00013,27.97061]
[1779118726465,36.81,76251.62,7.0,-0.66305,0.00013,27.96141]
[1779118727472,36.81,76244.12,7.0,-0.66402,0.00013,27.9272]
[1779118732509,36.81,76239.34,7.0,-0.66465,0.00013,27.90512]
[1779118737544,36.81,76238.95,7.0,-0.6647,0.00013,27.90317]
[1779118739558,36.81,76249.02,7.0,-0.6634,0.00013,27.94905]
[1779118743586,36.8,76254.4,7.0,-0.66272,0.00013,27.97322]
[1779118745600,36.8,76249.59,7.0,-0.66334,0.00013,27.95121]
[1779118747614,36.8,76254.86,7.0,-0.66267,0.00013,27.975]
[1779118752649,36.8,76252.2,7.0,-0.66302,0.00013,27.96252]
[1779118756677,36.8,76256.28,7.0,-0.6625,0.00013,27.98073]
[1779118761320,36.79,76245.79,7.0,-0.66388,0.00013,27.93261]
[1779118765879,36.79,76241.53,7.0,-0.66443,0.00013,27.91296]
[1779118770701,36.79,76238.85,7.0,-0.66478,0.00013,27.90054]
[1779118770744,36.79,76238.85,7.0,-0.66478,0.00013,27.90054]
[1779118771026,36.79,76238.85,7.0,-0.66478,0.00013,27.90054]
[1779118771128,36.79,76238.85,7.0,-0.66478,0.00013,27.90054]
[1779118771414,36.79,76234.73,7.0,-0.66533,0.00013,27.87844]
[1779118771917,36.79,76234.73,7.0,-0.66533,0.00013,27.87844]
[1779118771945,36.79,76218.81,7.0,-0.66739,0.00013,27.80496]
[1779118774430,36.79,76217.16,7.0,-0.6676,0.00013,27.79728]
[1779118774479,36.79,76217.16,7.0,-0.6676,0.00013,27.79728]
[1779118774503,36.79,76204.12,7.0,-0.66928,0.00013,27.73656]
[1779118774696,36.79,76204.12,7.0,-0.66928,0.00013,27.73656]
[1779118775815,36.79,76193.19,7.0,-0.67069,0.00013,27.68536]
[1779118776822,36.79,76187.59,7.0,-0.6714,0.00013,27.65905]
[1779118778016,36.79,76187.59,7.0,-0.6714,0.00013,27.65905]
[1779118778105,36.79,76179.69,7.0,-0.67241,0.00013,27.62179]
[1779118780850,36.8,76176.29,7.0,-0.67283,0.00013,27.60619]
[1779118783700,36.8,76175.8,7.0,-0.67288,0.00013,27.60426]
[1779118783709,36.8,76175.8,7.0,-0.67288,0.00013,27.60426]
[1779118783993,36.8,76175.8,7.0,-0.67288,0.00013,27.60426]
[1779118784340,36.8,76175.8,7.0,-0.67288,0.00013,27.60426]
[1779118784525,36.8,76175.8,7.0,-0.67288,0.00013,27.60426]
[1779118784560,36.8,76169.26,7.0,-0.67371,0.00013,27.57353]
[1779118785091,36.8,76169.26,7.0,-0.67371,0.00013,27.57353]
[1779118791392,36.8,76166.77,7.0,-0.67403,0.00013,27.56167]
[1779118793731,36.8,76164.39,7.0,-0.67433,0.00013,27.55035]
[1779118794949,36.81,76169.74,7.0,-0.67363,0.00013,27.5763]
[1779118799469,36.81,76173.27,7.0,-0.67316,0.00013,27.59382]
[1779118799789,36.81,76174.05,7.0,-0.67305,0.00013,27.59796]
[1779118800740,36.81,76174.05,7.0,-0.67305,0.00013,27.59796]
[1779118802728,36.81,76173.13,7.0,-0.67316,0.00013,27.59391]
[1779118802891,36.81,76173.13,7.0,-0.67316,0.00013,27.59391]
[1779118803282,36.81,76173.13,7.0,-0.67316,0.00013,27.59391]
[1779118803335,36.82,76183.28,7.0,-0.67185,0.00013,27.64228]
[1779118805022,36.82,76191.15,7.0,-0.67084,0.00013,27.6795]
[1779118808046,36.82,76197.04,7.0,-0.67007,0.00013,27.70754]
[1779118812525,36.82,76199.39,7.0,-0.66976,0.00013,27.71892]
[1779118812608,36.82,76207.14,7.0,-0.66875,0.00013,27.75536]
[1779118812648,36.82,76207.14,7.0,-0.66875,0.00013,27.75536]
[1779118815095,36.82,76212.31,7.0,-0.66808,0.00013,27.77959]
[1779118820130,36.82,76215.29,7.0,-0.66769,0.00013,27.7937]
[1779118825165,36.83,76220.4,7.0,-0.66703,0.00013,27.81758]
[1779118830200,36.83,76217.78,7.0,-0.66736,0.00013,27.80563]
[1779118832577,36.83,76218.33,7.0,-0.6673,0.00013,27.80506]
[1779118835239,36.83,76227.57,7.0,-0.66611,0.00013,27.84787]
[1779118836246,36.83,76222.2,7.0,-0.6668,0.00013,27.82313]
[1779118841281,36.83,76219.09,7.0,-0.6672,0.00013,27.80886]
[1779118842507,36.83,76219.09,7.0,-0.6672,0.00013,27.80886]
[1779118842946,36.83,76221.46,7.0,-0.66689,0.00013,27.81986]
[1779118843491,36.83,76221.46,7.0,-0.66689,0.00013,27.81986]
[1779118843650,36.83,76242.03,7.0,-0.66423,0.00013,27.91438]
[1779118843755,36.83,76242.03,7.0,-0.66423,0.00013,27.91438]
[1779118844444,36.83,76242.03,7.0,-0.66423,0.00013,27.91438]
[1779118844568,36.83,76242.03,7.0,-0.66423,0.00013,27.91438]
[1779118844603,36.83,76246.06,7.0,-0.66371,0.00013,27.93277]
[1779118845490,36.83,76246.06,7.0,-0.66371,0.00013,27.93277]
[1779118845570,36.83,76246.06,7.0,-0.66371,0.00013,27.93277]
[1779118845619,36.83,76245.87,7.0,-0.66374,0.00013,27.93186]
[1779118846149,36.83,76245.87,7.0,-0.66374,0.00013,27.93186]
[1779118846637,36.83,76253.25,7.0,-0.66278,0.00013,27.96533]
[1779118848653,36.83,76256.81,7.0,-0.66232,0.00013,27.98139]
[1779118849330,36.83,76256.81,7.0,-0.66233,0.00013,27.9813]
[1779118849357,36.83,76256.81,7.0,-0.66233,0.00013,27.9813]
[1779118849614,36.83,76256.81,7.0,-0.66233,0.00013,27.9813]
[1779118849401,36.83,76272.64,7.0,-0.66027,0.00013,28.05254]
[1779118849744,36.83,76272.64,7.0,-0.66027,0.00013,28.05254]
[1779118851359,36.83,76269.93,7.0,-0.66063,0.00013,28.04015]
[1779118855399,36.82,76263.0,7.0,-0.66155,0.00013,28.00832]
[1779118859368,36.82,76261.82,7.0,-0.66172,0.00013,28.00268]
[1779118859406,36.82,76261.82,7.0,-0.66172,0.00013,28.00268]
[1779118859539,36.82,76266.39,7.0,-0.66113,0.00013,28.02315]
[1779118860242,36.82,76266.39,7.0,-0.66113,0.00013,28.02315]
[1779118860496,36.82,76266.39,7.0,-0.66113,0.00013,28.02315]
[1779118860549,36.82,76266.39,7.0,-0.66113,0.00013,28.02315]
[1779118860732,36.82,76266.39,7.0,-0.66113,0.00013,28.02315]
[1779118860613,36.82,76291.88,7.0,-0.65781,0.00013,28.13686]
[1779118860862,36.82,76291.88,7.0,-0.65781,0.00013,28.13686]
[1779118861150,36.82,76291.88,7.0,-0.65781,0.00013,28.13686]
[1779118861445,36.82,76291.88,7.0,-0.65782,0.00013,28.13661]
[1779118862452,36.82,76297.53,7.0,-0.65709,0.00013,28.16136]
[1779118863386,36.82,76297.53,7.0,-0.65709,0.00013,28.16136]
[1779118863546,36.82,76308.68,7.0,-0.65563,0.00013,28.21048]
[1779118864786,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118864819,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118864838,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118864869,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118865517,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118865712,36.82,76308.87,7.0,-0.65561,0.00013,28.21129]
[1779118865592,36.82,76313.21,7.0,-0.65504,0.00013,28.23017]
[1779118865771,36.82,76313.21,7.0,-0.65504,0.00013,28.23017]
[1779118865818,36.82,76313.21,7.0,-0.65504,0.00013,28.23017]
[1779118871516,36.81,76308.58,7.0,-0.65566,0.00013,28.20949]
[1779118872500,36.81,76308.58,7.0,-0.65566,0.00013,28.20949]
[1779118872558,36.81,76297.54,7.0,-0.65711,0.00013,28.16082]
[1779118874538,36.81,76295.12,7.0,-0.65743,0.00013,28.14995]
[1779118875545,36.81,76307.78,7.0,-0.65578,0.00013,28.20561]
[1779118876552,36.81,76313.33,7.0,-0.65506,0.00013,28.22981]
[1779118877829,36.81,76311.09,7.0,-0.65535,0.00013,28.21995]
[1779118877953,36.81,76311.09,7.0,-0.65535,0.00013,28.21995]
[1779118877991,36.81,76311.09,7.0,-0.65535,0.00013,28.21995]
[1779118878566,36.81,76312.66,7.0,-0.65515,0.00013,28.22673]
[1779118883601,36.81,76313.28,7.0,-0.65508,0.00013,28.22907]
[1779118888636,36.8,76312.17,7.0,-0.65524,0.00013,28.22384]
[1779118889643,36.8,76307.31,7.0,-0.65588,0.00013,28.2025]
[1779118892664,36.8,76302.96,7.0,-0.65646,0.00013,28.18011]
[1779118894179,36.8,76302.71,7.0,-0.6565,0.00013,28.17896]
[1779118894549,36.8,76302.71,7.0,-0.6565,0.00013,28.17896]
[1779118894680,36.8,76297.77,7.0,-0.65714,0.00013,28.15716]
[1779118894864,36.8,76297.77,7.0,-0.65714,0.00013,28.15716]
[1779118895687,36.8,76280.91,7.0,-0.65935,0.00013,28.08216]
[1779118895919,36.8,76280.91,7.0,-0.65935,0.00013,28.08216]
[1779118896694,36.8,76271.05,7.0,-0.66063,0.00013,28.03787]
[1779118898708,36.8,76267.27,7.0,-0.66113,0.00013,28.02063]
[1779118899952,36.79,76266.31,7.0,-0.66126,0.00013,28.01619]
[1779118900017,36.79,76266.31,7.0,-0.66126,0.00013,28.01619]
[1779118900044,36.79,76266.31,7.0,-0.66126,0.00013,28.01619]
[1779118900722,36.79,76264.32,7.0,-0.66152,0.00013,28.0071]
[1779118905757,36.79,76261.74,7.0,-0.66187,0.00013,27.99493]
[1779118910792,36.79,76260.75,7.0,-0.66202,0.00013,27.98996]
[1779118914302,36.79,76261.26,7.0,-0.66196,0.00013,27.99207]
[1779118914723,36.79,76261.26,7.0,-0.66196,0.00013,27.99207]
[1779118914805,36.78,76260.91,7.0,-0.66201,0.00013,27.99039]
[1779118915248,36.78,76260.91,7.0,-0.66201,0.00013,27.99039]
[1779118915273,36.78,76269.38,7.0,-0.66091,0.00013,28.02848]
[1779118916834,36.78,76274.5,7.0,-0.66024,0.00013,28.05148]
[1779118917841,36.78,76281.92,7.0,-0.65928,0.00013,28.08472]
[1779118919233,36.78,76287.82,7.0,-0.65851,0.00013,28.11085]
[1779118920886,36.78,76287.94,7.0,-0.6585,0.00013,28.11122]
[1779118922876,36.78,76282.64,7.0,-0.65921,0.00013,28.08709]
[1779118926881,36.77,76281.42,7.0,-0.65939,0.00013,28.08098]
[1779118928918,36.77,76287.32,7.0,-0.65863,0.00013,28.10701]
[1779118930363,36.77,76287.32,7.0,-0.65863,0.00013,28.10701]
[1779118930446,36.77,76282.12,7.0,-0.65932,0.00013,28.08359]
[1779118932374,36.77,76282.12,7.0,-0.65932,0.00013,28.08359]
[1779118937053,36.76,76282.09,7.0,-0.65934,0.00013,28.08265]
[1779118938934,36.76,76279.28,7.0,-0.65972,0.00013,28.06978]
[1779118945032,36.75,76284.73,7.0,-0.65905,0.00013,28.09303]
[1779118948318,36.75,76293.62,7.0,-0.6579,0.00013,28.13219]
[1779118950774,36.75,76307.31,7.0,-0.65611,0.00013,28.19251]
[1779118951560,36.75,76307.31,7.0,-0.65611,0.00013,28.19251]
[1779118951854,36.75,76305.3,7.0,-0.65639,0.00013,28.18053]
[1779118953088,36.75,76299.35,7.0,-0.65717,0.00013,28.15414]
[1779118954269,36.75,76299.35,7.0,-0.65717,0.00013,28.15414]
[1779118954527,36.75,76299.35,7.0,-0.65717,0.00013,28.15414]
[1779118954578,36.75,76291.26,7.0,-0.65824,0.00013,28.118]
[1779118959291,36.75,76290.54,7.0,-0.65834,0.00013,28.11448]
[1779118960248,36.74,76283.69,7.0,-0.65924,0.00013,28.08375]
[1779118963781,36.74,76282.86,7.0,-0.65936,0.00013,28.07983]
[1779118965632,36.74,76288.84,7.0,-0.65859,0.00013,28.10622]
[1779118971218,36.74,76294.42,7.0,-0.65788,0.00013,28.13048]
[1779118973232,36.73,76300.48,7.0,-0.65709,0.00013,28.15703]
[1779118978335,36.72,76299.31,7.0,-0.6573,0.00013,28.15015]
[1779118980719,36.71,76305.52,7.0,-0.65653,0.00013,28.17634]
[1779118983859,36.71,76304.48,7.0,-0.6567,0.00013,28.17076]
[1779118985316,36.69,76296.62,7.0,-0.65782,0.00013,28.13313]
[1779118988337,36.67,76301.29,7.0,-0.65726,0.00013,28.15235]
[1779118993372,36.66,76298.43,7.0,-0.65768,0.00013,28.1382]
[1779118994379,36.65,76290.05,7.0,-0.65883,0.00013,28.099]
[1779118995386,36.64,76285.44,7.0,-0.65949,0.00013,28.07661]
[1779118996393,36.63,76284.29,7.0,-0.65969,0.00013,28.06999]
[1779119001428,36.61,76283.49,7.0,-0.65985,0.00013,28.06464]
[1779119006463,36.6,76282.09,7.0,-0.66008,0.00013,28.05673]
[1779119011498,36.6,76283.02,7.0,-0.65999,0.00013,28.05721]
[1779119016533,36.6,76285.0,7.0,-0.65975,0.00013,28.06553]
[1779119018294,36.59,76288.69,7.0,-0.65928,0.00013,28.08197]
[1779119021568,36.59,76297.88,7.0,-0.65808,0.00013,28.12292]
[1779119026603,36.59,76297.17,7.0,-0.65817,0.00013,28.11956]
[1779119031865,36.59,76295.76,7.0,-0.65836,0.00013,28.1131]
[1779119033652,36.59,76288.83,7.0,-0.65928,0.00013,28.08178]
[1779119034660,36.59,76295.05,7.0,-0.65847,0.00013,28.10947]
[1779119036673,36.59,76285.01,7.0,-0.6598,0.00013,28.06424]
[1779119037680,36.59,76279.26,7.0,-0.66055,0.00013,28.03823]
[1779119042715,36.58,76283.95,7.0,-0.65995,0.00013,28.0589]
[1779119043722,36.58,76290.81,7.0,-0.65906,0.00013,28.08958]
[1779119044058,36.58,76290.81,7.0,-0.65906,0.00013,28.08958]
[1779119045736,36.58,76299.46,7.0,-0.65793,0.00013,28.12818]
[1779119050771,36.58,76304.12,7.0,-0.65732,0.00013,28.14868]
[1779119055806,36.58,76303.26,7.0,-0.65744,0.00013,28.14461]
[1779119060841,36.58,76302.28,7.0,-0.65758,0.00013,28.14002]
[1779119065876,36.57,76303.99,7.0,-0.65736,0.00013,28.14737]
[1779119068897,36.57,76299.52,7.0,-0.65795,0.00013,28.12735]
[1779119074069,36.57,76298.69,7.0,-0.65808,0.00013,28.12039]
[1779119074114,36.57,76298.69,7.0,-0.65808,0.00013,28.12039]
[1779119074170,36.57,76303.23,7.0,-0.65749,0.00013,28.14056]
[1779119077312,36.57,76303.83,7.0,-0.65741,0.00013,28.14316]
[1779119078967,36.57,76293.14,7.0,-0.65882,0.00013,28.09511]
[1779119080981,36.57,76291.97,7.0,-0.65899,0.00013,28.08956]
[1779119085907,36.56,76286.0,7.0,-0.65979,0.00013,28.06212]
[1779119087217,36.56,76286.0,7.0,-0.65979,0.00013,28.06212]
[1779119087284,36.56,76280.12,7.0,-0.66056,0.00013,28.0355]
[1779119090052,36.56,76276.13,7.0,-0.66109,0.00013,28.01717]
[1779119095087,36.56,76275.86,7.0,-0.66114,0.00013,28.01555]
[1779119100460,36.55,76275.94,7.0,-0.66114,0.00013,28.01559]
[1779119100689,36.55,76275.94,7.0,-0.66114,0.00013,28.01559]
[1779119102262,36.55,76283.34,7.0,-0.66018,0.00013,28.04879]
[1779119103941,36.55,76283.34,7.0,-0.66018,0.00013,28.04879]
[1779119107123,36.55,76279.9,7.0,-0.66064,0.00013,28.0329]
[1779119111243,36.55,76281.68,7.0,-0.66042,0.00013,28.04049]
[1779119113213,36.55,76270.51,7.0,-0.66189,0.00013,27.98972]
[1779119117241,36.54,76269.75,7.0,-0.662,0.00013,27.98601]
[1779119122276,36.54,76267.34,7.0,-0.66234,0.00013,27.97433]
[1779119124085,36.54,76267.33,7.0,-0.66235,0.00013,27.9738]
[1779119124764,36.53,76272.14,7.0,-0.66172,0.00013,27.99564]
[1779119126305,36.53,76279.56,7.0,-0.66075,0.00013,28.02922]
[1779119128319,36.53,76280.44,7.0,-0.66064,0.00013,28.03306]
[1779119131961,36.53,76276.28,7.0,-0.66122,0.00013,28.01074]
[1779119134364,36.53,76282.47,7.0,-0.66041,0.00013,28.03858]
[1779119137818,36.53,76284.83,7.0,-0.66011,0.00013,28.04905]
[1779119137912,36.53,76291.9,7.0,-0.65919,0.00013,28.08066]
[1779119139425,36.53,76291.9,7.0,-0.65919,0.00013,28.08066]
[1779119141413,36.53,76285.38,7.0,-0.66005,0.00013,28.05099]
[1779119142420,36.52,76281.15,7.0,-0.66061,0.00013,28.03178]
[1779119143349,36.52,76281.15,7.0,-0.66061,0.00013,28.03178]
[1779119144319,36.52,76277.89,7.0,-0.66104,0.00013,28.01693]
[1779119144629,36.52,76277.89,7.0,-0.66104,0.00013,28.01693]
[1779119144676,36.52,76272.76,7.0,-0.66172,0.00013,27.9935]
[1779119146066,36.52,76272.58,7.0,-0.66174,0.00013,27.99268]
[1779119151489,36.52,76272.36,7.0,-0.66178,0.00013,27.99134]
[1779119156524,36.52,76273.86,7.0,-0.66159,0.00013,27.99788]
[1779119161559,36.52,76274.81,7.0,-0.66148,0.00013,28.0019]
[1779119163573,36.52,76281.89,7.0,-0.66055,0.00013,28.03385]
[1779119168608,36.51,76277.39,7.0,-0.66116,0.00013,28.01301]
[1779119172636,36.51,76270.56,7.0,-0.66206,0.00013,27.98173]
[1779119177671,36.51,76269.76,7.0,-0.66217,0.00013,27.97786]
[1779119180692,36.51,76275.42,7.0,-0.66143,0.00013,28.00346]
[1779119183713,36.51,76281.31,7.0,-0.66067,0.00013,28.02995]
[1779119188879,36.5,76281.71,7.0,-0.66063,0.00013,28.03143]
[1779119193689,36.5,76281.84,7.0,-0.66064,0.00013,28.02848]
[1779119193800,36.5,76286.94,7.0,-0.65997,0.00013,28.05143]
[1779119195801,36.5,76293.38,7.0,-0.65913,0.00013,28.08022]
[1779119196621,36.5,76293.38,7.0,-0.65913,0.00013,28.08022]
[1779119196808,36.5,76297.72,7.0,-0.65857,0.00013,28.09956]
[1779119198822,36.48,76304.89,7.0,-0.65771,0.00013,28.12897]
[1779119202222,36.45,76307.65,7.0,-0.65749,0.00013,28.13689]
[1779119202348,36.45,76307.65,7.0,-0.65749,0.00013,28.13689]
[1779119202850,36.44,76307.66,7.0,-0.65753,0.00013,28.13548]
[1779119207886,36.42,76309.79,7.0,-0.65733,0.00013,28.14264]
[1779119211127,36.42,76306.95,7.0,-0.65771,0.00013,28.12983]
[1779119215943,36.42,76307.22,7.0,-0.65768,0.00013,28.13072]
[1779119215995,36.42,76307.22,7.0,-0.65768,0.00013,28.13072]
[1779119216042,36.42,76308.77,7.0,-0.65748,0.00013,28.13756]
[1779119221969,36.41,76306.32,7.0,-0.65782,0.00013,28.12609]
[1779119223280,36.41,76305.23,7.0,-0.65797,0.00013,28.12095]
[1779119223743,36.41,76305.23,7.0,-0.65797,0.00013,28.12095]
[1779119223999,36.41,76294.2,7.0,-0.65943,0.00013,28.07131]
[1779119225007,36.41,76286.39,7.0,-0.66046,0.00013,28.03593]
[1779119226013,36.41,76280.86,7.0,-0.66118,0.00013,28.01077]
[1779119228067,36.41,76279.92,7.0,-0.66131,0.00013,28.00645]
[1779119234083,36.41,76279.58,7.0,-0.66136,0.00013,28.00459]
[1779119240113,36.41,76280.62,7.0,-0.66123,0.00013,28.00906]
[1779119245148,36.4,76281.05,7.0,-0.66119,0.00013,28.01078]
[1779119246155,36.4,76288.79,7.0,-0.66017,0.00013,28.04583]
[1779119249176,36.4,76284.61,7.0,-0.66073,0.00013,28.02669]
[1779119250183,36.4,76289.86,7.0,-0.66004,0.00013,28.0504]
[1779119255218,36.4,76290.13,7.0,-0.66003,0.00013,28.0481]
[1779119260253,36.4,76290.11,7.0,-0.66005,0.00013,28.04763]
[1779119262268,36.39,76283.77,7.0,-0.66088,0.00013,28.01875]
[1779119267303,36.39,76282.35,7.0,-0.66108,0.00013,28.01202]
[1779119272341,36.39,76283.4,7.0,-0.66095,0.00013,28.01652]
[1779119277376,36.39,76282.4,7.0,-0.66109,0.00013,28.01172]
[1779119282411,36.39,76285.1,7.0,-0.66074,0.00013,28.02373]
[1779119287446,36.39,76285.25,7.0,-0.66073,0.00013,28.02413]
[1779119291476,36.38,76289.28,7.0,-0.66021,0.00013,28.04216]
[1779119293490,36.38,76295.02,7.0,-0.65946,0.00013,28.06797]
[1779119298525,36.38,76296.24,7.0,-0.65931,0.00013,28.07302]
[1779119303560,36.38,76299.3,7.0,-0.65892,0.00013,28.08632]
[1779119308595,36.37,76299.75,7.0,-0.65888,0.00013,28.08784]
[1779119313631,36.37,76297.59,7.0,-0.6592,0.00013,28.07446]
[1779119314638,36.37,76285.92,7.0,-0.66074,0.00013,28.02158]
[1779119317659,36.37,76281.81,7.0,-0.66128,0.00013,28.0027]
[1779119322694,36.37,76283.32,7.0,-0.66109,0.00013,28.00936]
[1779119327476,36.36,76281.35,7.0,-0.66135,0.00013,28.00022]
[1779119332334,36.36,76278.97,7.0,-0.66167,0.00013,27.98917]
[1779119341830,36.36,76284.27,7.0,-0.66099,0.00013,28.01293]
[1779119346865,36.36,76286.15,7.0,-0.66075,0.00013,28.02123]
[1779119351900,36.36,76291.48,7.0,-0.66006,0.00013,28.04513]
[1779119356935,36.35,76290.08,7.0,-0.66025,0.00013,28.03847]
[1779119361970,36.35,76293.97,7.0,-0.65975,0.00013,28.05575]
[1779119362977,36.35,76299.18,7.0,-0.65906,0.00013,28.07918]
[1779119363984,36.35,76294.88,7.0,-0.65963,0.00013,28.05969]
[1779119364871,36.35,76294.88,7.0,-0.65963,0.00013,28.05969]
[1779119370026,36.35,76293.5,7.0,-0.65983,0.00013,28.05301]
[1779119375061,36.35,76293.72,7.0,-0.65983,0.00013,28.0505]
[1779119380096,36.34,76289.25,7.0,-0.66043,0.00013,28.02991]
[1779119380703,36.34,76289.25,7.0,-0.66043,0.00013,28.02991]
[1779119381103,36.34,76283.91,7.0,-0.66113,0.00013,28.00559]
[1779119382110,36.34,76274.75,7.0,-0.66234,0.00013,27.96373]
[1779119387145,36.34,76274.67,7.0,-0.66235,0.00013,27.96333]
[1779119392180,36.34,76275.92,7.0,-0.66219,0.00013,27.969]
[1779119393569,36.34,76275.85,7.0,-0.6622,0.00013,27.96867]
[1779119394194,36.34,76273.21,7.0,-0.66254,0.00013,27.95657]
[1779119395201,36.34,76268.54,7.0,-0.66316,0.00013,27.93513]
[1779119399229,36.34,76263.55,7.0,-0.66381,0.00013,27.91223]
[1779119400010,36.34,76263.55,7.0,-0.66381,0.00013,27.91223]
[1779119400059,36.34,76263.55,7.0,-0.66381,0.00013,27.91223]
[1779119400236,36.34,76262.69,7.0,-0.66392,0.00013,27.9083]
[1779119401231,36.34,76262.69,7.0,-0.66392,0.00013,27.9083]
[1779119405851,36.34,76261.04,7.0,-0.66413,0.00013,27.90084]
[1779119405880,36.34,76261.04,7.0,-0.66413,0.00013,27.90084]
[1779119406186,36.34,76261.04,7.0,-0.66413,0.00013,27.90084]
[1779119406954,36.34,76254.26,7.0,-0.66502,0.00013,27.86959]
[1779119408782,36.34,76241.99,7.0,-0.66662,0.00013,27.81251]
[1779119411158,36.35,76240.49,7.0,-0.66682,0.00013,27.80556]
[1779119411181,36.35,76240.58,7.0,-0.6668,0.00013,27.80619]
[1779119411267,36.35,76240.58,7.0,-0.6668,0.00013,27.80619]
[1779119411495,36.35,76240.58,7.0,-0.6668,0.00013,27.80619]
[1779119412058,36.35,76240.58,7.0,-0.6668,0.00013,27.80619]
[1779119412235,36.35,76240.58,7.0,-0.6668,0.00013,27.80619]
[1779119412164,36.35,76246.42,7.0,-0.66603,0.00013,27.83356]
[1779119412503,36.35,76246.42,7.0,-0.66603,0.00013,27.83356]
[1779119412910,36.35,76246.42,7.0,-0.66603,0.00013,27.83356]
[1779119412934,36.35,76234.96,7.0,-0.66753,0.00013,27.77997]
[1779119413509,36.35,76234.96,7.0,-0.66753,0.00013,27.77997]
[1779119413561,36.35,76234.96,7.0,-0.66753,0.00013,27.77997]
[1779119413647,36.35,76227.03,7.0,-0.66856,0.00013,27.74275]
[1779119415601,36.35,76221.0,7.0,-0.66935,0.00013,27.71445]
[1779119416437,36.35,76221.0,7.0,-0.66935,0.00013,27.71445]
[1779119422400,36.36,76220.56,7.0,-0.66937,0.00013,27.71337]
[1779119424490,36.36,76220.75,7.0,-0.66934,0.00013,27.71442]
[1779119424513,36.36,76234.12,7.0,-0.66759,0.00013,27.7776]
[1779119426434,36.36,76241.5,7.0,-0.66662,0.00013,27.8125]
[1779119428028,36.36,76241.5,7.0,-0.66662,0.00013,27.8125]
[1779119428031,36.36,76244.74,7.0,-0.66619,0.00013,27.82786]
[1779119429203,36.36,76249.27,7.0,-0.66559,0.00013,27.84904]
[1779119430543,36.36,76250.23,7.0,-0.66546,0.00013,27.8536]
[1779119432479,36.36,76260.3,7.0,-0.66416,0.00013,27.89722]
[1779119434165,36.36,76265.63,7.0,-0.66345,0.00013,27.92189]
[1779119434561,36.36,76265.63,7.0,-0.66345,0.00013,27.92189]
[1779119434670,36.36,76265.63,7.0,-0.66345,0.00013,27.92189]
[1779119434722,36.36,76265.63,7.0,-0.66345,0.00013,27.92189]
[1779119434751,36.36,76268.48,7.0,-0.66308,0.00013,27.93499]
[1779119440536,36.36,76266.74,7.0,-0.6633,0.00013,27.92708]
[1779119444605,36.36,76266.82,7.0,-0.66329,0.00013,27.92749]
[1779119445261,36.36,76266.82,7.0,-0.66329,0.00013,27.92749]
[1779119445495,36.36,76264.39,7.0,-0.66361,0.00013,27.91633]
[1779119446579,36.37,76270.55,7.0,-0.6628,0.00013,27.94467]
[1779119452035,36.37,76273.07,7.0,-0.66247,0.00013,27.95622]
[1779119453065,36.37,76273.62,7.0,-0.6624,0.00013,27.95872]
[1779119456282,36.36,76274.33,7.0,-0.66231,0.00013,27.96195]
[1779119461686,36.36,76277.85,7.0,-0.66185,0.00013,27.97792]
[1779119466723,36.36,76277.68,7.0,-0.66187,0.00013,27.97702]
[1779119471758,36.36,76278.26,7.0,-0.6618,0.00013,27.97955]
[1779119476793,36.36,76275.75,7.0,-0.66213,0.00013,27.96799]
[1779119481828,36.36,76280.62,7.0,-0.6615,0.00013,27.99012]
[1779119484033,36.36,76280.77,7.0,-0.66148,0.00013,27.99079]
[1779119484176,36.36,76280.77,7.0,-0.66148,0.00013,27.99079]
[1779119484226,36.36,76298.35,7.0,-0.65917,0.00013,28.07038]
[1779119485856,36.36,76302.66,7.0,-0.6586,0.00013,28.08974]
[1779119487278,36.36,76305.05,7.0,-0.65829,0.00013,28.10027]
[1779119488053,36.36,76297.92,7.0,-0.65923,0.00013,28.0681]
[1779119489884,36.36,76291.79,7.0,-0.66004,0.00013,28.0403]
[1779119491910,36.36,76292.65,7.0,-0.65995,0.00013,28.04089]
[1779119493912,36.36,76297.43,7.0,-0.65933,0.00013,28.06235]
[1779119498947,36.35,76296.73,7.0,-0.65943,0.00013,28.05879]
[1779119500961,36.35,76287.77,7.0,-0.66062,0.00013,28.01807]
[1779119501798,36.35,76287.77,7.0,-0.66062,0.00013,28.01807]
[1779119501968,36.35,76271.77,7.0,-0.66272,0.00013,27.94499]
[1779119502462,36.35,76271.77,7.0,-0.66272,0.00013,27.94499]
[1779119502667,36.35,76271.77,7.0,-0.66272,0.00013,27.94499]
[1779119503195,36.35,76271.77,7.0,-0.66272,0.00013,27.94499]
[1779119503308,36.35,76271.77,7.0,-0.66272,0.00013,27.94499]
[1779119503261,36.35,76257.32,7.0,-0.66462,0.00013,27.87837]
[1779119504070,36.35,76257.32,7.0,-0.66462,0.00013,27.87837]
[1779119504108,36.35,76256.96,7.0,-0.66467,0.00013,27.87675]
[1779119506299,36.35,76257.57,7.0,-0.66459,0.00013,27.87962]
[1779119506586,36.35,76260.56,7.0,-0.66419,0.00013,27.8935]
[1779119506646,36.35,76260.56,7.0,-0.66419,0.00013,27.8935]
[1779119506849,36.35,76260.56,7.0,-0.66419,0.00013,27.8935]
[1779119507003,36.35,76260.56,7.0,-0.66419,0.00013,27.89355]
[1779119508014,36.35,76269.29,7.0,-0.66304,0.00013,27.9338]
[1779119509506,36.35,76269.27,7.0,-0.66305,0.00013,27.93372]
[1779119509765,36.35,76269.27,7.0,-0.66305,0.00013,27.93372]
[1779119510027,36.35,76268.71,7.0,-0.66312,0.00013,27.93116]
[1779119512041,36.35,76262.93,7.0,-0.66388,0.00013,27.90459]
[1779119516313,36.35,76261.55,7.0,-0.66405,0.00013,27.89832]
[1779119526139,36.36,76265.16,7.0,-0.66357,0.00013,27.91534]
[1779119531174,36.36,76265.31,7.0,-0.66355,0.00013,27.91615]
[1779119534195,36.36,76269.83,7.0,-0.66295,0.00013,27.93699]
[1779119539230,36.36,76271.61,7.0,-0.66272,0.00013,27.94518]
[1779119544268,36.36,76276.99,7.0,-0.66201,0.00013,27.9698]
[1779119544839,36.36,76276.99,7.0,-0.66201,0.00013,27.9698]
[1779119544855,36.36,76276.99,7.0,-0.66201,0.00013,27.9698]
[1779119545069,36.36,76276.99,7.0,-0.66201,0.00013,27.9698]
[1779119545275,36.36,76278.92,7.0,-0.66176,0.00013,27.97859]
[1779119547289,36.36,76283.62,7.0,-0.66114,0.00013,27.99995]
[1779119552324,36.36,76283.34,7.0,-0.6612,0.00013,27.99535]
[1779119556498,36.35,76285.43,7.0,-0.66093,0.00013,28.00468]
[1779119557360,36.35,76280.71,7.0,-0.66155,0.00013,27.98315]
[1779119558367,36.35,76273.73,7.0,-0.66247,0.00013,27.95123]
[1779119560381,36.35,76269.55,7.0,-0.66302,0.00013,27.93206]
[1779119565416,36.35,76266.89,7.0,-0.66336,0.00013,27.91993]
[1779119567874,36.35,76266.89,7.0,-0.66336,0.00013,27.91993]
[1779119571158,36.35,76262.68,7.0,-0.66391,0.00013,27.90063]
[1779119576496,36.36,76256.13,7.0,-0.66477,0.00013,27.87058]
[1779119580524,36.36,76251.76,7.0,-0.66533,0.00013,27.85055]
[1779119585559,36.36,76250.25,7.0,-0.66552,0.00013,27.84391]
[1779119586951,36.36,76250.25,7.0,-0.66552,0.00013,27.84391]
[1779119592609,36.36,76249.65,7.0,-0.66558,0.00013,27.84165]
[1779119598046,36.37,76251.54,7.0,-0.66532,0.00013,27.85075]
[1779119599727,36.37,76254.88,7.0,-0.66488,0.00013,27.86638]
[1779119601012,36.37,76260.45,7.0,-0.66415,0.00013,27.89225]
[1779119602680,36.37,76264.39,7.0,-0.66363,0.00013,27.91053]
[1779119603985,36.37,76269.01,7.0,-0.66302,0.00013,27.9318]
[1779119605701,36.37,76274.09,7.0,-0.66235,0.00013,27.95512]
[1779119608645,36.37,76274.93,7.0,-0.66224,0.00013,27.95896]
[1779119608753,36.37,76274.93,7.0,-0.66224,0.00013,27.95896]
[1779119608801,36.37,76274.93,7.0,-0.66224,0.00013,27.95896]
[1779119609282,36.37,76283.39,7.0,-0.66113,0.00013,27.9974]
[1779119611743,36.36,76289.78,7.0,-0.66033,0.00013,28.02262]
[1779119612750,36.36,76299.03,7.0,-0.65913,0.00013,28.06394]
[1779119614765,36.35,76302.63,7.0,-0.6587,0.00013,28.07869]
[1779119619802,36.32,76306.07,7.0,-0.65839,0.00013,28.08948]
[1779119624837,36.29,76306.55,7.0,-0.65843,0.00013,28.0885]
[1779119627355,36.29,76306.6,7.0,-0.65843,0.00013,28.08863]
[1779119627440,36.29,76314.79,7.0,-0.65735,0.00013,28.12517]
[1779119627615,36.29,76314.79,7.0,-0.65735,0.00013,28.12517]
[1779119628867,36.29,76326.62,7.0,-0.65579,0.00013,28.17777]
[1779119630881,36.29,76330.06,7.0,-0.65534,0.00013,28.19274]
[1779119633560,36.29,76330.69,7.0,-0.65527,0.00013,28.1952]
[1779119637563,36.28,76332.52,7.0,-0.65505,0.00013,28.20262]
[1779119638638,36.28,76332.2,7.0,-0.65509,0.00013,28.20103]
[1779119639944,36.28,76339.57,7.0,-0.65413,0.00013,28.2332]
[1779119645432,36.27,76338.4,7.0,-0.65431,0.00013,28.22731]
[1779119650998,36.26,76337.78,7.0,-0.65442,0.00013,28.22346]
[1779119651247,36.26,76337.78,7.0,-0.65442,0.00013,28.22346]
[1779119651250,36.26,76330.54,7.0,-0.6554,0.00013,28.19109]
[1779119652416,36.26,76313.83,7.0,-0.65762,0.00013,28.11643]
[1779119653502,36.26,76313.83,7.0,-0.65762,0.00013,28.11643]
[1779119654042,36.26,76320.86,7.0,-0.65669,0.00013,28.1477]
[1779119655030,36.26,76320.86,7.0,-0.65669,0.00013,28.1477]
[1779119655113,36.26,76323.68,7.0,-0.65632,0.00013,28.16017]
[1779119656023,36.26,76323.68,7.0,-0.65632,0.00013,28.16017]
[1779119659077,36.25,76329.97,7.0,-0.65551,0.00013,28.18756]
[1779119661091,36.25,76335.56,7.0,-0.65477,0.00013,28.21218]
[1779119663105,36.25,76341.26,7.0,-0.65401,0.00013,28.23735]
[1779119663711,36.25,76341.26,7.0,-0.65401,0.00013,28.23735]
[1779119664112,36.25,76348.71,7.0,-0.65302,0.00013,28.27004]
[1779119665119,36.25,76354.45,7.0,-0.65227,0.00013,28.29481]
[1779119668140,36.22,76344.59,7.0,-0.6537,0.00013,28.24797]
[1779119669147,36.22,76335.05,7.0,-0.65497,0.00013,28.20569]
[1779119674182,36.22,76334.63,7.0,-0.65507,0.00013,28.20008]
[1779119675189,36.22,76340.52,7.0,-0.65428,0.00013,28.22614]
[1779119680224,36.21,76338.81,7.0,-0.65453,0.00013,28.21787]
[1779119685260,36.21,76339.0,7.0,-0.65454,0.00013,28.21785]
[1779119690295,36.2,76339.43,7.0,-0.6545,0.00013,28.21909]
[1779119694323,36.2,76345.13,7.0,-0.65374,0.00013,28.24424]
[1779119695330,36.2,76353.69,7.0,-0.6526,0.00013,28.28179]
[1779119696093,36.2,76353.69,7.0,-0.6526,0.00013,28.28179]
[1779119696193,36.2,76353.69,7.0,-0.6526,0.00013,28.28179]
[1779119696337,36.2,76357.65,7.0,-0.65207,0.00013,28.29906]
[1779119698579,36.19,76360.21,7.0,-0.65176,0.00013,28.30929]
[1779119700365,36.19,76354.0,7.0,-0.65262,0.00013,28.28121]
[1779119705400,36.18,76357.42,7.0,-0.65217,0.00013,28.29599]
[1779119709695,36.18,76356.65,7.0,-0.65228,0.00013,28.29248]
[1779119711442,36.18,76362.92,7.0,-0.65145,0.00013,28.31973]
[1779119712449,36.18,76370.72,7.0,-0.65042,0.00013,28.35301]
[1779119715053,36.17,76374.14,7.0,-0.65,0.00013,28.36694]
[1779119717522,36.17,76364.33,7.0,-0.65131,0.00013,28.32443]
[1779119719498,36.17,76359.17,7.0,-0.652,0.00013,28.30175]
[1779119722842,36.17,76362.52,7.0,-0.65156,0.00013,28.31623]
[1779119728561,36.17,76366.92,7.0,-0.65098,0.00013,28.33499]
[1779119730809,36.17,76366.86,7.0,-0.651,0.00013,28.3346]
[1779119731121,36.17,76366.86,7.0,-0.651,0.00013,28.3346]
[1779119731562,36.17,76366.86,7.0,-0.651,0.00013,28.3346]
[1779119731582,36.17,76372.54,7.0,-0.65025,0.00013,28.3562]
[1779119731630,36.17,76384.32,7.0,-0.64867,0.00013,28.40691]
[1779119733070,36.17,76402.19,7.0,-0.64625,0.00013,28.48388]
[1779119733731,36.17,76402.19,7.0,-0.64625,0.00013,28.48388]
[1779119734184,36.17,76402.19,7.0,-0.64625,0.00013,28.48388]
[1779119734350,36.17,76402.19,7.0,-0.64625,0.00013,28.48388]
[1779119734435,36.17,76418.57,7.0,-0.64405,0.00013,28.55279]
[1779119735516,36.17,76430.89,7.0,-0.64239,0.00013,28.60402]
[1779119736624,36.17,76433.7,7.0,-0.64201,0.00013,28.61559]
[1779119737631,36.17,76431.02,7.0,-0.64238,0.00013,28.60442]
[1779119741338,36.17,76428.14,7.0,-0.64277,0.00013,28.59232]
[1779119741375,36.17,76427.14,7.0,-0.64291,0.00013,28.58801]
[1779119743065,36.17,76427.14,7.0,-0.64291,0.00013,28.58801]
[1779119743071,36.17,76427.14,7.0,-0.64291,0.00013,28.58801]
[1779119745104,36.17,76409.14,7.0,-0.64534,0.00013,28.51255]
[1779119746694,36.17,76404.24,7.0,-0.646,0.00013,28.49176]
[1779119747701,36.17,76399.03,7.0,-0.6467,0.00013,28.46965]
[1779119750837,36.17,76398.96,7.0,-0.64671,0.00013,28.46926]
[1779119751935,36.17,76402.36,7.0,-0.64626,0.00013,28.48362]
[1779119751979,36.17,76407.34,7.0,-0.64559,0.00013,28.50466]
[1779119753743,36.17,76401.94,7.0,-0.64632,0.00013,28.48184]
[1779119755525,36.17,76393.02,7.0,-0.64751,0.00013,28.4439]
[1779119758030,36.16,76391.65,7.0,-0.6477,0.00013,28.43802]
[1779119758111,36.16,76389.27,7.0,-0.64802,0.00013,28.42784]
[1779119759785,36.16,76383.61,7.0,-0.64878,0.00013,28.40359]
[1779119762806,36.16,76383.88,7.0,-0.64874,0.00013,28.40479]
[1779119763813,36.16,76388.74,7.0,-0.64809,0.00013,28.4256]
[1779119766834,36.16,76395.73,7.0,-0.64715,0.00013,28.45538]
[1779119768277,36.16,76395.73,7.0,-0.64715,0.00013,28.45538]
[1779119768372,36.16,76399.91,7.0,-0.64659,0.00013,28.47313]
[1779119768903,36.16,76406.81,7.0,-0.64567,0.00013,28.5023]
[1779119772876,36.16,76405.12,7.0,-0.64589,0.00013,28.49515]
[1779119774727,36.16,76405.42,7.0,-0.64585,0.00013,28.49641]
[1779119776905,36.16,76400.27,7.0,-0.64655,0.00013,28.47457]
[1779119777988,36.16,76386.7,7.0,-0.64837,0.00013,28.41675]
[1779119779926,36.16,76384.41,7.0,-0.64867,0.00013,28.40693]
[1779119782947,36.16,76379.9,7.0,-0.64928,0.00013,28.38763]
[1779119785968,36.16,76388.06,7.0,-0.64818,0.00013,28.42272]
[1779119786976,36.17,76396.86,7.0,-0.647,0.00013,28.46025]
[1779119787983,36.17,76399.93,7.0,-0.64659,0.00013,28.47326]
[1779119793019,36.16,76400.12,7.0,-0.64658,0.00013,28.47082]
[1779119796040,36.16,76390.4,7.0,-0.64789,0.00013,28.4294]
[1779119798478,36.16,76383.29,7.0,-0.64884,0.00013,28.39899]
[1779119803089,36.16,76379.32,7.0,-0.64937,0.00013,28.38204]
[1779119808124,36.17,76376.69,7.0,-0.64971,0.00013,28.37091]
[1779119813159,36.17,76375.58,7.0,-0.64985,0.00013,28.36635]
[1779119816308,36.17,76375.09,7.0,-0.64991,0.00013,28.36434]
[1779119819595,36.17,76370.85,7.0,-0.65047,0.00013,28.34626]
[1779119820286,36.17,76370.85,7.0,-0.65047,0.00013,28.34626]
[1779119820320,36.17,76370.85,7.0,-0.65047,0.00013,28.34626]
[1779119822230,36.17,76363.0,7.0,-0.65152,0.00013,28.31231]
[1779119823810,36.17,76361.23,7.0,-0.65175,0.00013,28.30467]
[1779119824244,36.17,76362.67,7.0,-0.65156,0.00013,28.31103]
[1779119827468,36.17,76363.74,7.0,-0.65141,0.00013,28.31587]
[1779119829235,36.18,76367.53,7.0,-0.6509,0.00013,28.3325]
[1779119829286,36.18,76367.53,7.0,-0.6509,0.00013,28.3325]
[1779119835322,36.18,76370.66,7.0,-0.65047,0.00013,28.34641]
[1779119837059,36.18,76370.16,7.0,-0.65054,0.00013,28.34394]
[1779119843378,36.17,76370.75,7.0,-0.65048,0.00013,28.34599]
[1779119846399,36.17,76377.58,7.0,-0.64958,0.00013,28.37524]
[1779119851434,36.17,76374.76,7.0,-0.64998,0.00013,28.35952]
[1779119856471,36.16,76375.47,7.0,-0.6499,0.00013,28.36216]
[1779119860499,36.16,76382.68,7.0,-0.64895,0.00013,28.39296]
[1779119861506,36.16,76392.48,7.0,-0.64763,0.00013,28.43492]
[1779119861834,36.16,76392.48,7.0,-0.64763,0.00013,28.43492]
[1779119862513,36.16,76395.72,7.0,-0.6472,0.00013,28.44872]
[1779119863520,36.16,76400.63,7.0,-0.64654,0.00013,28.46958]
[1779119864527,36.16,76409.24,7.0,-0.64538,0.00013,28.50596]
[1779119865641,36.16,76414.55,7.0,-0.64467,0.00013,28.52825]
[1779119866565,36.16,76414.55,7.0,-0.64467,0.00013,28.52825]
[1779119866700,36.16,76425.03,7.0,-0.64327,0.00013,28.57178]
[1779119868590,36.16,76427.81,7.0,-0.6429,0.00013,28.58324]
[1779119869257,36.16,76427.81,7.0,-0.6429,0.00013,28.58324]
[1779119872583,36.16,76432.45,7.0,-0.64228,0.00013,28.60217]
[1779119875604,36.15,76423.89,7.0,-0.64344,0.00013,28.56639]
[1779119876309,36.15,76423.89,7.0,-0.64344,0.00013,28.56639]
[1779119877172,36.15,76421.64,7.0,-0.64375,0.00013,28.55695]
[1779119878626,36.15,76414.76,7.0,-0.64468,0.00013,28.52807]
[1779119880470,36.15,76416.88,7.0,-0.64439,0.00013,28.53692]
[1779119883661,36.15,76424.76,7.0,-0.64334,0.00013,28.56967]
[1779119888696,36.15,76427.59,7.0,-0.64297,0.00013,28.58111]
[1779119889707,36.15,76422.74,7.0,-0.64362,0.00013,28.56085]
[1779119894738,36.15,76419.51,7.0,-0.64407,0.00013,28.54711]
[1779119896756,36.15,76418.35,7.0,-0.64423,0.00013,28.54222]
[1779119898705,36.14,76417.53,7.0,-0.64434,0.00013,28.53875]
[1779119900780,36.14,76424.36,7.0,-0.64342,0.00013,28.56713]
[1779119905818,36.14,76419.63,7.0,-0.64407,0.00013,28.54712]
[1779119908364,36.14,76419.57,7.0,-0.64408,0.00013,28.54682]
[1779119910854,36.14,76410.65,7.0,-0.64529,0.00013,28.50921]
[1779119912868,36.14,76401.49,7.0,-0.64653,0.00013,28.46731]
[1779119915889,36.14,76394.9,7.0,-0.64742,0.00013,28.43926]
[1779119916896,36.14,76390.45,7.0,-0.64802,0.00013,28.42026]
[1779119919356,36.14,76390.11,7.0,-0.64806,0.00013,28.41882]
[1779119919408,36.14,76390.11,7.0,-0.64806,0.00013,28.41882]
[1779119919432,36.14,76384.55,7.0,-0.64881,0.00013,28.39504]
[1779119920924,36.14,76376.74,7.0,-0.64985,0.00013,28.36145]
[1779119925959,36.14,76375.31,7.0,-0.65003,0.00013,28.35557]
[1779119930994,36.14,76372.99,7.0,-0.65033,0.00013,28.34587]
[1779119936308,36.15,76373.37,7.0,-0.65027,0.00013,28.3478]
[1779119942071,36.15,76374.22,7.0,-0.65014,0.00013,28.35195]
[1779119947106,36.15,76369.17,7.0,-0.65081,0.00013,28.33043]
[1779119952146,36.16,76367.68,7.0,-0.65099,0.00013,28.32437]
[1779119954044,36.16,76367.75,7.0,-0.65098,0.00013,28.32476]
[1779119954142,36.16,76367.75,7.0,-0.65098,0.00013,28.32476]
[1779119954428,36.16,76367.75,7.0,-0.65098,0.00013,28.32476]
[1779119956174,36.16,76355.95,7.0,-0.65255,0.00013,28.27346]
[1779119958188,36.16,76351.95,7.0,-0.65309,0.00013,28.25582]
[1779119963223,36.15,76350.25,7.0,-0.65334,0.00013,28.24746]
[1779119968260,36.15,76349.58,7.0,-0.65345,0.00013,28.24388]
[1779119973293,36.14,76349.97,7.0,-0.65344,0.00013,28.24187]
[1779119974150,36.14,76349.97,7.0,-0.65344,0.00013,28.24187]
[1779119980266,36.14,76346.77,7.0,-0.65389,0.00013,28.22708]
[1779119981117,36.13,76346.69,7.0,-0.6539,0.00013,28.22663]
[1779119981561,36.13,76346.69,7.0,-0.6539,0.00013,28.22663]
[1779119981640,36.13,76336.44,7.0,-0.65528,0.00013,28.18097]
[1779119981912,36.13,76336.44,7.0,-0.65528,0.00013,28.18097]
[1779119982109,36.13,76336.44,7.0,-0.65528,0.00013,28.18097]
[1779119983365,36.13,76328.26,7.0,-0.65637,0.00013,28.14435]
[1779119984372,36.13,76325.14,7.0,-0.65679,0.00013,28.13029]
[1779119989407,36.13,76324.0,7.0,-0.65696,0.00013,28.12466]
[1779119994442,36.12,76331.06,7.0,-0.65604,0.00013,28.15573]
[1779119996456,36.12,76340.81,7.0,-0.65474,0.00013,28.19886]
[1779119998262,36.12,76343.04,7.0,-0.65445,0.00013,28.20861]
[1779119998539,36.12,76343.04,7.0,-0.65445,0.00013,28.20861]
[1779119998634,36.12,76349.63,7.0,-0.65358,0.00013,28.23745]
[1779119999585,36.12,76349.63,7.0,-0.65358,0.00013,28.23745]
[1779120000236,36.12,76352.04,7.0,-0.65326,0.00013,28.2479]
[1779120001036,36.12,76352.04,7.0,-0.65326,0.00013,28.2479]
[1779120001358,36.12,76352.04,7.0,-0.65326,0.00013,28.2479]
[1779120001492,36.12,76356.46,7.0,-0.65267,0.00013,28.26732]
[1779120002846,36.12,76356.46,7.0,-0.65267,0.00013,28.26732]
[1779120004513,36.12,76340.74,7.0,-0.65478,0.00013,28.1978]
[1779120005520,36.11,76335.64,7.0,-0.65547,0.00013,28.17482]
[1779120006527,36.11,76330.13,7.0,-0.6562,0.00013,28.15026]
[1779120007534,36.11,76316.91,7.0,-0.65797,0.00013,28.09071]
[1779120008008,36.11,76316.91,7.0,-0.65797,0.00013,28.09071]
[1779120008059,36.11,76316.91,7.0,-0.65797,0.00013,28.09071]
[1779120008070,36.11,76316.91,7.0,-0.65797,0.00013,28.09071]
[1779120008541,36.11,76310.71,7.0,-0.6588,0.00013,28.06263]
[1779120012014,36.11,76306.9,7.0,-0.65931,0.00013,28.04522]
[1779120012060,36.11,76306.9,7.0,-0.65931,0.00013,28.04522]
[1779120012331,36.11,76306.9,7.0,-0.65931,0.00013,28.04522]
[1779120014086,36.11,76303.05,7.0,-0.65982,0.00013,28.02766]
[1779120016566,36.11,76300.87,7.0,-0.66011,0.00013,28.01768]
[1779120020093,36.11,76297.68,7.0,-0.66054,0.00013,28.00308]
[1779120021657,36.11,76298.2,7.0,-0.66047,0.00013,28.00544]
[1779120023649,36.11,76284.99,7.0,-0.66222,0.00013,27.94488]
[1779120024655,36.11,76282.27,7.0,-0.66258,0.00013,27.93238]
[1779120025662,36.11,76269.91,7.0,-0.66421,0.00013,27.87522]
[1779120026669,36.11,76268.96,7.0,-0.66433,0.00013,27.87089]
[1779120027676,36.11,76272.74,7.0,-0.66383,0.00013,27.88854]
[1779120032712,36.11,76275.25,7.0,-0.6635,0.00013,27.89742]
[1779120034725,36.11,76280.72,7.0,-0.66277,0.00013,27.92283]
[1779120037746,36.11,76284.82,7.0,-0.66223,0.00013,27.94186]
[1779120039760,36.12,76289.45,7.0,-0.66161,0.00013,27.9632]
[1779120044795,36.12,76283.67,7.0,-0.66238,0.00013,27.93671]
[1779120049830,36.12,76281.38,7.0,-0.66267,0.00013,27.92637]
[1779120054865,36.12,76281.02,7.0,-0.66271,0.00013,27.92493]
[1779120055872,36.12,76275.36,7.0,-0.66346,0.00013,27.89882]
[1779120060907,36.12,76272.75,7.0,-0.66379,0.00013,27.88711]
[1779120064960,36.12,76270.63,7.0,-0.66407,0.00013,27.8775]
[1779120065513,36.12,76268.17,7.0,-0.66439,0.00013,27.86615]
[1779120068963,36.13,76263.05,7.0,-0.66505,0.00013,27.84268]
[1779120073998,36.13,76263.14,7.0,-0.66504,0.00013,27.84323]
[1779120079034,36.13,76255.57,7.0,-0.66604,0.00013,27.80761]
[1779120080511,36.13,76255.57,7.0,-0.66604,0.00013,27.80761]
[1779120083924,36.12,76253.68,7.0,-0.6663,0.00013,27.79852]
[1779120084579,36.12,76256.04,7.0,-0.66599,0.00013,27.80946]
[1779120084595,36.12,76260.11,7.0,-0.66545,0.00013,27.8285]
[1779120086083,36.12,76275.04,7.0,-0.66348,0.00013,27.89822]
[1779120087090,36.13,76281.11,7.0,-0.66267,0.00013,27.92629]
[1779120088097,36.12,76277.36,7.0,-0.66317,0.00013,27.90895]
[1779120093132,36.12,76272.2,7.0,-0.66387,0.00013,27.88176]
[1779120094139,36.12,76262.49,7.0,-0.66515,0.00013,27.83657]
[1779120096153,36.12,76267.3,7.0,-0.66452,0.00013,27.85899]
[1779120099174,36.12,76271.47,7.0,-0.66397,0.00013,27.87838]
[1779120101188,36.12,76275.49,7.0,-0.66344,0.00013,27.89699]
[1779120106227,36.12,76277.9,7.0,-0.66312,0.00013,27.90801]
[1779120107234,36.12,76281.95,7.0,-0.66259,0.00013,27.92667]
[1779120108255,36.12,76281.95,7.0,-0.66259,0.00013,27.92667]
[1779120108761,36.12,76281.95,7.0,-0.66259,0.00013,27.92667]
[1779120108844,36.12,76284.39,7.0,-0.66226,0.00013,27.93792]
[1779120110255,36.12,76289.98,7.0,-0.66152,0.00013,27.96364]
[1779120115291,36.12,76292.02,7.0,-0.66125,0.00013,27.97308]
[1779120116709,36.12,76296.08,7.0,-0.66071,0.00013,27.99166]
[1779120122591,36.12,76296.49,7.0,-0.66066,0.00013,27.99351]
[1779120123007,36.12,76297.02,7.0,-0.66059,0.00013,27.99592]
[1779120126253,36.12,76299.04,7.0,-0.66032,0.00013,28.00511]
[1779120128382,36.12,76305.02,7.0,-0.65953,0.00013,28.03227]
[1779120129114,36.12,76305.02,7.0,-0.65953,0.00013,28.03227]
[1779120130396,36.12,76298.8,7.0,-0.66036,0.00013,28.0039]
[1779120132473,36.12,76297.97,7.0,-0.66047,0.00013,28.00008]
[1779120132523,36.12,76297.97,7.0,-0.66047,0.00013,28.00008]
[1779120133100,36.12,76300.82,7.0,-0.66009,0.00013,28.01306]
[1779120134424,36.12,76307.41,7.0,-0.65921,0.00013,28.04297]
[1779120135040,36.12,76307.41,7.0,-0.65921,0.00013,28.04297]
[1779120138452,36.12,76315.11,7.0,-0.6582,0.00013,28.07763]
[1779120142480,36.12,76311.04,7.0,-0.65875,0.00013,28.05898]
[1779120144479,36.12,76310.47,7.0,-0.65882,0.00013,28.05635]
[1779120144529,36.12,76310.47,7.0,-0.65882,0.00013,28.05635]
[1779120146723,36.12,76318.18,7.0,-0.65781,0.00013,28.09093]
[1779120150537,36.12,76322.57,7.0,-0.65723,0.00013,28.11044]
[1779120151544,36.12,76326.61,7.0,-0.65671,0.00013,28.12534]
[1779120152551,36.11,76333.63,7.0,-0.65578,0.00013,28.1566]
[1779120153813,36.11,76338.21,7.0,-0.65517,0.00013,28.17676]
[1779120157587,36.09,76343.12,7.0,-0.65461,0.00013,28.19575]
[1779120162622,36.05,76339.74,7.0,-0.65525,0.00013,28.17508]
[1779120167714,36.05,76342.18,7.0,-0.65494,0.00013,28.18542]
[1779120167779,36.04,76346.81,7.0,-0.65433,0.00013,28.20571]
[1779120169076,36.04,76346.81,7.0,-0.65433,0.00013,28.20571]
[1779120169133,36.04,76346.81,7.0,-0.65433,0.00013,28.20571]
[1779120169671,36.04,76351.68,7.0,-0.65368,0.00013,28.22712]
[1779120172692,36.04,76355.61,7.0,-0.65317,0.00013,28.24399]
[1779120177727,36.02,76358.2,7.0,-0.65291,0.00013,28.25288]
[1779120179741,36.02,76366.24,7.0,-0.65183,0.00013,28.28817]
[1779120180670,36.02,76366.24,7.0,-0.65183,0.00013,28.28817]
[1779120181830,35.99,76356.6,7.0,-0.65325,0.00013,28.24198]
[1779120187798,35.98,76357.57,7.0,-0.65319,0.00013,28.24412]
[1779120189451,35.98,76355.28,7.0,-0.6535,0.00013,28.23403]
[1779120190546,35.98,76355.79,7.0,-0.65343,0.00013,28.23631]
[1779120192833,35.97,76345.64,7.0,-0.6548,0.00013,28.19105]
[1779120196861,35.97,76337.02,7.0,-0.65596,0.00013,28.15211]
[1779120198248,35.97,76333.62,7.0,-0.65642,0.00013,28.13678]
[1779120198904,35.97,76349.06,7.0,-0.65436,0.00013,28.20561]
[1779120200889,35.97,76358.27,7.0,-0.65313,0.00013,28.24616]
[1779120201896,35.97,76352.17,7.0,-0.65395,0.00013,28.21903]
[1779120205924,35.96,76358.18,7.0,-0.65317,0.00013,28.24503]
[1779120210959,35.96,76359.17,7.0,-0.65306,0.00013,28.2486]
[1779120211807,35.96,76359.17,7.0,-0.65306,0.00013,28.2486]
[1779120212975,35.95,76353.25,7.0,-0.65388,0.00013,28.21898]
[1779120213982,35.95,76344.05,7.0,-0.65512,0.00013,28.17795]
[1779120215996,35.95,76338.42,7.0,-0.65588,0.00013,28.15257]
[1779120221031,35.95,76337.53,7.0,-0.65601,0.00013,28.14812]
[1779120222038,35.95,76342.66,7.0,-0.65533,0.00013,28.17097]
[1779120225735,35.95,76343.34,7.0,-0.65525,0.00013,28.17369]
[1779120228170,35.94,76342.92,7.0,-0.65532,0.00013,28.17149]
[1779120230792,35.94,76339.42,7.0,-0.65579,0.00013,28.15574]
[1779120230813,35.94,76325.42,7.0,-0.65767,0.00013,28.09257]
[1779120232117,35.94,76321.28,7.0,-0.65822,0.00013,28.07379]
[1779120234131,35.94,76316.29,7.0,-0.65889,0.00013,28.05105]
[1779120236145,35.94,76310.04,7.0,-0.65973,0.00013,28.02253]
[1779120241180,35.94,76308.44,7.0,-0.65994,0.00013,28.01523]
[1779120242187,35.94,76303.61,7.0,-0.66059,0.00013,27.99303]
[1779120247222,35.94,76298.47,7.0,-0.66128,0.00013,27.9691]
[1779120252257,35.94,76298.1,7.0,-0.66134,0.00013,27.96715]
[1779120255278,35.93,76307.05,7.0,-0.66015,0.00013,28.00809]
[1779120260313,35.93,76309.08,7.0,-0.65989,0.00013,28.01699]
[1779120264154,35.93,76309.54,7.0,-0.65984,0.00013,28.01885]
[1779120264360,35.93,76309.54,7.0,-0.65984,0.00013,28.01885]
[1779120264417,35.93,76309.54,7.0,-0.65984,0.00013,28.01885]
[1779120264451,35.93,76290.69,7.0,-0.66235,0.00013,27.9321]
[1779120266355,35.93,76284.08,7.0,-0.66324,0.00013,27.90132]
[1779120268144,35.93,76282.88,7.0,-0.6634,0.00013,27.89572]
[1779120271354,35.93,76283.6,7.0,-0.6633,0.00013,27.89909]
[1779120272398,35.93,76280.37,7.0,-0.66374,0.00013,27.88092]
[1779120277433,35.93,76284.86,7.0,-0.66314,0.00013,27.9019]
[1779120279517,35.93,76287.67,7.0,-0.66277,0.00013,27.91496]
[1779120284482,35.93,76297.68,7.0,-0.66144,0.00013,27.96114]
[1779120286294,35.93,76298.32,7.0,-0.66136,0.00013,27.96406]
[1779120287010,35.93,76298.32,7.0,-0.66136,0.00013,27.96406]
[1779120287263,35.93,76298.18,7.0,-0.66138,0.00013,27.96333]
[1779120287787,35.93,76298.18,7.0,-0.66138,0.00013,27.96333]
[1779120287836,35.93,76290.24,7.0,-0.66243,0.00013,27.92667]
[1779120289278,35.93,76290.24,7.0,-0.66244,0.00013,27.92663]
[1779120289517,35.93,76279.88,7.0,-0.66382,0.00013,27.87838]
[1779120290524,35.93,76269.07,7.0,-0.66526,0.00013,27.82773]
[1779120291533,35.93,76263.33,7.0,-0.66602,0.00013,27.80066]
[1779120293547,35.93,76255.06,7.0,-0.66712,0.00013,27.76152]
[1779120298582,35.92,76257.79,7.0,-0.66676,0.00013,27.77441]
[1779120301603,35.92,76263.6,7.0,-0.66599,0.00013,27.80178]
[1779120304626,35.93,76270.71,7.0,-0.66504,0.00013,27.83544]
[1779120307101,35.93,76270.72,7.0,-0.66503,0.00013,27.83557]
[1779120308654,35.93,76263.01,7.0,-0.66605,0.00013,27.79939]
[1779120311177,35.93,76260.32,7.0,-0.66641,0.00013,27.78664]
[1779120311455,35.93,76259.42,7.0,-0.66653,0.00013,27.78236]
[1779120311675,35.93,76259.25,7.0,-0.66656,0.00013,27.78154]
[1779120316710,35.93,76263.32,7.0,-0.66602,0.00013,27.80062]
[1779120321750,35.92,76266.07,7.0,-0.66566,0.00013,27.8134]
[1779120326785,35.92,76267.84,7.0,-0.66543,0.00013,27.82151]
[1779120329806,35.92,76271.86,7.0,-0.6649,0.00013,27.84021]
[1779120332065,35.92,76279.44,7.0,-0.66391,0.00013,27.87253]
[1779120337862,35.92,76282.3,7.0,-0.66353,0.00013,27.88602]
[1779120340883,35.92,76276.98,7.0,-0.66423,0.00013,27.86127]
[1779120345918,35.93,76277.23,7.0,-0.66419,0.00013,27.86264]
[1779120348939,35.93,76283.21,7.0,-0.66339,0.00013,27.8906]
[1779120350953,35.93,76287.49,7.0,-0.66282,0.00013,27.91049]
[1779120354981,35.93,76291.5,7.0,-0.66229,0.00013,27.92904]
[1779120355988,35.93,76298.15,7.0,-0.6614,0.00013,27.95981]
[1779120356995,35.93,76306.32,7.0,-0.66031,0.00013,27.99738]
[1779120359009,35.93,76297.96,7.0,-0.66143,0.00013,27.95894]
[1779120360025,35.93,76293.16,7.0,-0.66207,0.00013,27.93676]
[1779120365060,35.93,76293.6,7.0,-0.66201,0.00013,27.93867]
[1779120367074,35.93,76303.37,7.0,-0.66071,0.00013,27.9836]
[1779120370096,35.92,76297.51,7.0,-0.6615,0.00013,27.95648]
[1779120371049,35.92,76297.51,7.0,-0.6615,0.00013,27.95648]
[1779120371229,35.92,76297.51,7.0,-0.6615,0.00013,27.95648]
[1779120371217,35.92,76300.72,7.0,-0.66107,0.00013,27.97121]
[1779120371292,35.92,76300.72,7.0,-0.66107,0.00013,27.97121]
[1779120371499,35.92,76300.72,7.0,-0.66107,0.00013,27.97121]
[1779120373119,35.92,76307.7,7.0,-0.66014,0.00013,28.00335]
[1779120374126,35.92,76312.48,7.0,-0.6595,0.00013,28.02521]
[1779120375971,35.92,76316.24,7.0,-0.659,0.00013,28.04234]
[1779120377147,35.92,76311.31,7.0,-0.65966,0.00013,28.01984]
[1779120378454,35.92,76310.31,7.0,-0.65979,0.00013,28.01528]
[1779120378660,35.92,76310.31,7.0,-0.65979,0.00013,28.01528]
[1779120380528,35.92,76314.21,7.0,-0.65927,0.00013,28.03308]
[1779120380541,35.92,76314.21,7.0,-0.65927,0.00013,28.03308]
[1779120380722,35.92,76314.21,7.0,-0.65927,0.00013,28.03308]
[1779120381991,35.92,76315.12,7.0,-0.65915,0.00013,28.03713]
[1779120382182,35.92,76305.61,7.0,-0.66042,0.00013,27.99358]
[1779120382613,35.92,76305.61,7.0,-0.66042,0.00013,27.99358]
[1779120382825,35.92,76305.61,7.0,-0.66042,0.00013,27.99358]
[1779120387585,35.92,76304.28,7.0,-0.66061,0.00013,27.98715]
[1779120391055,35.92,76299.12,7.0,-0.66131,0.00013,27.96327]
[1779120391558,35.92,76298.72,7.0,-0.66138,0.00013,27.95824]
[1779120391826,35.92,76298.72,7.0,-0.66138,0.00013,27.95824]
[1779120396280,35.92,76304.58,7.0,-0.6606,0.00013,27.98506]
[1779120398246,35.92,76304.58,7.0,-0.6606,0.00013,27.98506]
[1779120398313,35.92,76299.59,7.0,-0.66127,0.00013,27.96206]
[1779120400065,35.92,76299.59,7.0,-0.66127,0.00013,27.96206]
[1779120400078,35.92,76290.49,7.0,-0.66248,0.00013,27.91997]
[1779120401322,35.92,76285.86,7.0,-0.6631,0.00013,27.89847]
[1779120403336,35.92,76278.48,7.0,-0.66408,0.00013,27.86415]
[1779120409127,35.92,76275.97,7.0,-0.6644,0.00013,27.85263]
[1779120409165,35.92,76284.13,7.0,-0.66332,0.00013,27.89079]
[1779120411103,35.92,76284.13,7.0,-0.66332,0.00013,27.89079]
[1779120411135,35.92,76294.17,7.0,-0.66198,0.00013,27.9374]
[1779120411461,35.92,76294.17,7.0,-0.66198,0.00013,27.9374]
[1779120411692,35.92,76294.17,7.0,-0.66198,0.00013,27.9374]
[1779120414682,35.92,76298.44,7.0,-0.66141,0.00013,27.9571]
[1779120414831,35.92,76298.44,7.0,-0.66141,0.00013,27.9571]
[1779120415205,35.92,76298.44,7.0,-0.66141,0.00013,27.9571]
[1779120416427,35.92,76305.88,7.0,-0.66041,0.00013,27.99136]
[1779120418270,35.92,76305.88,7.0,-0.66041,0.00013,27.99136]
[1779120418441,35.92,76308.55,7.0,-0.66006,0.00013,28.00361]
[1779120423701,35.92,76308.86,7.0,-0.66001,0.00013,28.00513]
[1779120425490,35.92,76316.53,7.0,-0.65899,0.00013,28.04017]
[1779120427321,35.92,76316.89,7.0,-0.65894,0.00013,28.04181]
[1779120427504,35.92,76309.65,7.0,-0.65991,0.00013,28.00878]
[1779120428808,35.92,76309.65,7.0,-0.65991,0.00013,28.00878]
[1779120430698,35.92,76306.68,7.0,-0.6603,0.00013,27.99518]
[1779120431144,35.92,76306.68,7.0,-0.6603,0.00013,27.99518]
[1779120432539,35.92,76292.33,7.0,-0.66222,0.00013,27.92908]
[1779120434708,35.92,76283.3,7.0,-0.66342,0.00013,27.88718]
[1779120435475,35.92,76283.3,7.0,-0.66342,0.00013,27.88718]
[1779120435745,35.92,76283.3,7.0,-0.66342,0.00013,27.88718]
[1779120435939,35.92,76283.3,7.0,-0.66342,0.00013,27.88718]
[1779120436044,35.92,76265.96,7.0,-0.66573,0.00013,27.80596]
[1779120437065,35.92,76265.96,7.0,-0.66573,0.00013,27.80596]
[1779120437087,35.92,76258.3,7.0,-0.66675,0.00013,27.7697]
[1779120441616,35.92,76254.31,7.0,-0.66728,0.00013,27.75054]
[1779120442679,35.92,76254.31,7.0,-0.66728,0.00013,27.75054]
[1779120442873,35.92,76248.29,7.0,-0.66808,0.00013,27.72195]
[1779120444637,35.92,76242.41,7.0,-0.66886,0.00013,27.69376]
[1779120446667,35.92,76248.38,7.0,-0.66808,0.00013,27.72208]
[1779120447658,35.92,76248.38,7.0,-0.66808,0.00013,27.72204]
[1779120453319,35.91,76249.76,7.0,-0.66792,0.00013,27.72516]
[1779120454868,35.91,76248.2,7.0,-0.66813,0.00013,27.71759]
[1779120454884,35.91,76243.71,7.0,-0.66873,0.00013,27.69613]
[1779120459221,35.91,76244.32,7.0,-0.66865,0.00013,27.69885]
[1779120462435,35.91,76243.79,7.0,-0.66873,0.00013,27.69611]
[1779120462673,35.91,76243.79,7.0,-0.66873,0.00013,27.69611]
[1779120463779,35.91,76235.98,7.0,-0.66976,0.00013,27.65866]
[1779120468814,35.91,76238.44,7.0,-0.66944,0.00013,27.67033]
[1779120471691,35.91,76239.22,7.0,-0.66934,0.00013,27.67401]
[1779120472085,35.91,76239.22,7.0,-0.66934,0.00013,27.67401]
[1779120472658,35.91,76242.59,7.0,-0.6689,0.00013,27.69005]
[1779120472718,35.91,76242.59,7.0,-0.6689,0.00013,27.69005]
[1779120474003,35.91,76242.59,7.0,-0.6689,0.00013,27.69005]
[1779120477399,35.91,76239.85,7.0,-0.66927,0.00013,27.67678]
[1779120483259,35.91,76237.44,7.0,-0.66959,0.00013,27.66507]
[1779120483418,35.91,76235.54,7.0,-0.66984,0.00013,27.65591]
[1779120483673,35.91,76235.54,7.0,-0.66984,0.00013,27.65591]
[1779120485185,35.91,76235.54,7.0,-0.66984,0.00013,27.65591]
[1779120485305,35.91,76233.97,7.0,-0.67005,0.00013,27.64833]
[1779120486944,35.9,76219.03,7.0,-0.67203,0.00013,27.57614]
[1779120488194,35.9,76207.01,7.0,-0.67362,0.00013,27.51748]
[1779120489194,35.9,76207.01,7.0,-0.67362,0.00013,27.51748]
[1779120489219,35.9,76199.58,7.0,-0.67459,0.00013,27.48108]
[1779120489524,35.9,76199.58,7.0,-0.67459,0.00013,27.48108]
[1779120491057,35.9,76199.58,7.0,-0.67459,0.00013,27.48108]
[1779120491088,35.9,76199.58,7.0,-0.67459,0.00013,27.48108]
[1779120491317,35.9,76199.58,7.0,-0.67459,0.00013,27.48108]
[1779120491177,35.9,76195.65,7.0,-0.67511,0.00013,27.46179]
[1779120492601,35.9,76195.65,7.0,-0.67511,0.00013,27.46179]
[1779120492986,35.9,76188.71,7.0,-0.67602,0.00013,27.42763]
[1779120494353,35.9,76199.16,7.0,-0.67465,0.00013,27.47905]
[1779120497253,35.9,76199.07,7.0,-0.67466,0.00013,27.47863]
[1779120499029,35.9,76204.98,7.0,-0.67388,0.00013,27.50753]
[1779120502050,35.9,76218.61,7.0,-0.67209,0.00013,27.57378]
[1779120502441,35.9,76218.61,7.0,-0.67209,0.00013,27.57378]
[1779120502477,35.9,76218.61,7.0,-0.67209,0.00013,27.57378]
[1779120503057,35.9,76224.85,7.0,-0.67127,0.00013,27.60388]
[1779120504064,35.9,76233.98,7.0,-0.67006,0.00013,27.6479]
[1779120505456,35.9,76235.55,7.0,-0.66986,0.00013,27.65538]
[1779120507085,35.9,76228.84,7.0,-0.67075,0.00013,27.62289]
[1779120512120,35.9,76225.43,7.0,-0.67124,0.00013,27.60256]
[1779120513510,35.9,76227.83,7.0,-0.67092,0.00013,27.61404]
[1779120513611,35.9,76227.83,7.0,-0.67092,0.00013,27.61404]
[1779120515141,35.89,76239.09,7.0,-0.66944,0.00013,27.66791]
[1779120516663,35.89,76241.4,7.0,-0.66914,0.00013,27.67882]
[1779120522190,35.89,76239.48,7.0,-0.66942,0.00013,27.66874]
[1779120527228,35.88,76239.64,7.0,-0.66942,0.00013,27.66876]
[1779120532263,35.88,76239.93,7.0,-0.6694,0.00013,27.66981]
[1779120537299,35.88,76241.72,7.0,-0.66917,0.00013,27.67802]
[1779120542334,35.88,76237.28,7.0,-0.66977,0.00013,27.65626]
[1779120543341,35.87,76233.22,7.0,-0.67031,0.00013,27.63661]
[1779120545355,35.87,76239.53,7.0,-0.66949,0.00013,27.66666]
[1779120548376,35.87,76243.91,7.0,-0.66892,0.00013,27.68716]
[1779120553411,35.87,76246.15,7.0,-0.66865,0.00013,27.69704]
[1779120557381,35.86,76247.38,7.0,-0.6685,0.00013,27.70255]
[1779120558379,35.86,76247.35,7.0,-0.6685,0.00013,27.7023]
[1779120562154,35.86,76252.96,7.0,-0.66777,0.00013,27.72864]
[1779120564860,35.86,76254.06,7.0,-0.66762,0.00013,27.73395]
[1779120565003,35.86,76254.06,7.0,-0.66762,0.00013,27.73395]
[1779120565535,35.86,76266.06,7.0,-0.66602,0.00013,27.79103]
[1779120567560,35.86,76282.97,7.0,-0.66376,0.00013,27.87083]
[1779120568517,35.87,76282.95,7.0,-0.66376,0.00013,27.8709]
[1779120569524,35.87,76283.37,7.0,-0.6637,0.00013,27.87297]
[1779120571538,35.87,76288.4,7.0,-0.66304,0.00013,27.89347]
[1779120572545,35.87,76293.96,7.0,-0.66229,0.00013,27.91939]
[1779120574810,35.87,76295.56,7.0,-0.66207,0.00013,27.9269]
[1779120575392,35.87,76296.46,7.0,-0.66195,0.00013,27.93123]
[1779120576434,35.87,76302.69,7.0,-0.66111,0.00013,27.96006]
[1779120578587,35.87,76293.74,7.0,-0.6623,0.00013,27.91885]
[1779120581608,35.87,76294.89,7.0,-0.66215,0.00013,27.92436]
[1779120585639,35.88,76289.39,7.0,-0.66287,0.00013,27.89912]
[1779120587653,35.88,76280.61,7.0,-0.66404,0.00013,27.85838]
[1779120592688,35.88,76280.44,7.0,-0.66404,0.00013,27.85814]
[1779120593695,35.88,76286.09,7.0,-0.66328,0.00013,27.88459]
[1779120597723,35.88,76281.79,7.0,-0.66385,0.00013,27.86493]
[1779120601751,35.89,76287.79,7.0,-0.66303,0.00013,27.89328]
[1779120605779,35.89,76292.56,7.0,-0.66239,0.00013,27.91574]
[1779120607793,35.89,76298.08,7.0,-0.66165,0.00013,27.94139]
[1779120609807,35.89,76302.67,7.0,-0.66103,0.00013,27.96265]
[1779120612828,35.89,76295.9,7.0,-0.66193,0.00013,27.93152]
[1779120617866,35.89,76291.57,7.0,-0.6625,0.00013,27.91174]
[1779120622901,35.89,76286.9,7.0,-0.66311,0.00013,27.89041]
[1779120624915,35.9,76291.87,7.0,-0.66245,0.00013,27.91362]
[1779120629950,35.9,76293.97,7.0,-0.66216,0.00013,27.92367]
[1779120631440,35.9,76293.97,7.0,-0.66216,0.00013,27.92367]
[1779120631964,35.9,76298.79,7.0,-0.66153,0.00013,27.94289]
[1779120632971,35.9,76305.91,7.0,-0.66057,0.00013,27.97571]
[1779120634750,35.9,76306.44,7.0,-0.6605,0.00013,27.97818]
[1779120634804,35.9,76306.44,7.0,-0.6605,0.00013,27.97818]
[1779120635027,35.9,76306.44,7.0,-0.6605,0.00013,27.97818]
[1779120635369,35.9,76312.34,7.0,-0.65971,0.00013,28.00524]
[1779120637489,35.9,76329.07,7.0,-0.65747,0.00013,28.08131]
[1779120638377,35.9,76329.07,7.0,-0.65747,0.00013,28.08131]
[1779120638471,35.9,76338.77,7.0,-0.65617,0.00013,28.12497]
[1779120640428,35.9,76350.58,7.0,-0.65459,0.00013,28.17763]
[1779120642262,35.9,76350.79,7.0,-0.65457,0.00013,28.17834]
[1779120648083,35.89,76354.67,7.0,-0.65407,0.00013,28.19505]
[1779120651104,35.89,76339.56,7.0,-0.65611,0.00013,28.12722]
[1779120652111,35.89,76335.38,7.0,-0.65667,0.00013,28.10832]
[1779120653118,35.89,76337.92,7.0,-0.65634,0.00013,28.11967]
[1779120656140,35.89,76344.65,7.0,-0.65544,0.00013,28.14966]
[1779120658154,35.89,76352.06,7.0,-0.65445,0.00013,28.18257]
[1779120660168,35.88,76358.06,7.0,-0.65365,0.00013,28.20901]
[1779120663004,35.88,76361.27,7.0,-0.65322,0.00013,28.22316]
[1779120663190,35.88,76356.07,7.0,-0.65392,0.00013,28.19998]
[1779120664197,35.88,76360.5,7.0,-0.65333,0.00013,28.21948]
[1779120666025,35.88,76363.33,7.0,-0.65296,0.00013,28.23187]
[1779120666211,35.88,76371.84,7.0,-0.65181,0.00013,28.26939]
[1779120667218,35.88,76377.48,7.0,-0.65105,0.00013,28.29414]
[1779120668513,35.88,76387.56,7.0,-0.64969,0.00014,28.33797]
[1779120668629,35.88,76387.56,7.0,-0.64969,0.00014,28.33797]
[1779120669235,35.88,76387.56,7.0,-0.64969,0.00014,28.33797]
[1779120670586,35.88,76387.56,7.0,-0.64969,0.00014,28.33797]
[1779120670455,35.89,76400.03,7.0,-0.64797,0.00014,28.39291]
[1779120671321,35.89,76400.03,7.0,-0.64797,0.00014,28.39291]
[1779120671550,35.89,76449.09,7.0,-0.64132,0.00014,28.60002]
[1779120671806,35.89,76449.09,7.0,-0.64132,0.00014,28.60002]
[1779120672175,35.89,76449.09,7.0,-0.64132,0.00014,28.60002]
[1779120672258,35.89,76449.61,7.0,-0.64124,0.00014,28.60234]
[1779120672658,35.89,76449.61,7.0,-0.64124,0.00014,28.60234]
[1779120673265,35.89,76473.76,7.0,-0.63795,0.00014,28.70134]
[1779120673946,35.89,76473.76,7.0,-0.63795,0.00014,28.70134]
[1779120674384,35.89,76473.76,7.0,-0.63795,0.00014,28.70134]
[1779120674477,35.89,76486.97,7.0,-0.63615,0.00014,28.75454]
[1779120674590,35.89,76486.97,7.0,-0.63615,0.00014,28.75454]
[1779120676430,35.89,76487.68,7.0,-0.63606,0.00014,28.75738]
[1779120677267,35.89,76487.68,7.0,-0.63606,0.00014,28.75738]
[1779120677295,35.89,76487.68,7.0,-0.63606,0.00014,28.75738]
[1779120677369,35.89,76487.68,7.0,-0.63606,0.00014,28.75738]
[1779120677394,35.89,76487.65,7.0,-0.63606,0.00014,28.75724]
[1779120679087,35.89,76487.65,7.0,-0.63606,0.00014,28.75724]
[1779120680289,35.89,76490.59,7.0,-0.63566,0.00014,28.76902]
[1779120680366,35.89,76498.14,7.0,-0.63463,0.00014,28.79918]
[1779120680698,35.89,76498.14,7.0,-0.63463,0.00014,28.79918]
[1779120681200,35.89,76498.14,7.0,-0.63463,0.00014,28.79918]
[1779120681917,35.89,76498.7,7.0,-0.63455,0.00014,28.8014]
[1779120682328,35.89,76510.03,7.0,-0.63299,0.00014,28.8465]
[1779120683336,35.89,76519.78,7.0,-0.63166,0.00014,28.88484]
[1779120684373,35.9,76524.59,7.0,-0.63098,0.00014,28.90403]
[1779120684853,35.9,76524.59,7.0,-0.63098,0.00014,28.90403]
[1779120684930,35.9,76524.59,7.0,-0.63098,0.00014,28.90403]
[1779120685355,35.9,76525.26,7.0,-0.63089,0.00014,28.90664]
[1779120686272,35.9,76525.26,7.0,-0.63089,0.00014,28.90664]
[1779120686286,35.9,76525.26,7.0,-0.63089,0.00014,28.90664]
[1779120686381,35.9,76525.26,7.0,-0.63089,0.00014,28.90664]
[1779120686487,35.9,76541.07,7.0,-0.62869,0.00014,28.96837]
[1779120686595,35.9,76541.07,7.0,-0.62869,0.00014,28.96837]
[1779120686741,35.9,76541.07,7.0,-0.62869,0.00014,28.96837]
[1779120687364,35.9,76540.77,7.0,-0.62873,0.00014,28.96722]
[1779120687672,35.9,76540.77,7.0,-0.62873,0.00014,28.96722]
[1779120688371,35.9,76533.67,7.0,-0.62973,0.00014,28.93927]
[1779120688866,35.9,76533.67,7.0,-0.62973,0.00014,28.93927]
[1779120688983,35.9,76533.67,7.0,-0.62973,0.00014,28.93927]
[1779120689282,35.9,76533.67,7.0,-0.62973,0.00014,28.93927]
[1779120689532,35.9,76533.67,7.0,-0.62973,0.00014,28.93927]
[1779120689419,35.9,76503.41,7.0,-0.63388,0.00014,28.82088]
[1779120690279,35.9,76503.41,7.0,-0.63388,0.00014,28.82088]
[1779120690279,35.9,76503.41,7.0,-0.63388,0.00014,28.82088]
[1779120690423,35.9,76503.41,7.0,-0.63388,0.00014,28.82088]
[1779120690460,35.87,76502.08,7.0,-0.63417,0.00014,28.81271]
[1779120691230,35.87,76502.08,7.0,-0.63417,0.00014,28.81271]
[1779120691392,35.87,76501.77,7.0,-0.63423,0.00014,28.80825]
[1779120691781,35.87,76501.77,7.0,-0.63423,0.00014,28.80825]
[1779120691996,35.87,76501.77,7.0,-0.63423,0.00014,28.80825]
[1779120692399,35.85,76499.57,7.0,-0.63458,0.00014,28.79819]
[1779120693406,35.85,76495.34,7.0,-0.63517,0.00014,28.78118]
[1779120693736,35.85,76495.34,7.0,-0.63517,0.00014,28.78118]
[1779120693876,35.85,76495.34,7.0,-0.63517,0.00014,28.78118]
[1779120694062,35.85,76495.34,7.0,-0.63517,0.00014,28.78118]
[1779120694564,35.85,76495.34,7.0,-0.63517,0.00014,28.78118]
[1779120694413,35.85,76490.62,7.0,-0.63582,0.00014,28.76211]
[1779120695363,35.85,76490.62,7.0,-0.63582,0.00014,28.76211]
[1779120695420,35.85,76486.01,7.0,-0.63646,0.00014,28.74342]
[1779120696427,35.85,76481.56,7.0,-0.63707,0.00014,28.72531]
[1779120697434,35.85,76476.1,7.0,-0.63782,0.00014,28.70304]
[1779120699448,35.85,76482.58,7.0,-0.63694,0.00014,28.72907]
[1779120702470,35.84,76488.76,7.0,-0.63611,0.00014,28.75361]
[1779120703569,35.84,76493.99,7.0,-0.6354,0.00014,28.77448]
[1779120706501,35.84,76489.21,7.0,-0.63607,0.00014,28.75489]
[1779120707805,35.84,76485.28,7.0,-0.63661,0.00014,28.73892]
[1779120707805,35.84,76485.28,7.0,-0.63661,0.00014,28.73892]
[1779120707822,35.84,76485.28,7.0,-0.63661,0.00014,28.73892]
[1779120708045,35.84,76485.28,7.0,-0.63661,0.00014,28.73892]
[1779120708515,35.83,76485.69,7.0,-0.63656,0.00014,28.74047]
[1779120709522,35.83,76493.7,7.0,-0.63547,0.00014,28.77258]
[1779120710324,35.83,76493.7,7.0,-0.63547,0.00014,28.77258]
[1779120710529,35.83,76495.87,7.0,-0.63518,0.00014,28.78115]
[1779120710806,35.83,76495.87,7.0,-0.63518,0.00014,28.78115]
[1779120711809,35.83,76495.38,7.0,-0.63525,0.00014,28.77906]
[1779120712543,35.83,76496.47,7.0,-0.6351,0.00014,28.7833]
[1779120712676,35.83,76496.47,7.0,-0.6351,0.00014,28.7833]
[1779120712811,35.83,76496.47,7.0,-0.6351,0.00014,28.7833]
[1779120712811,35.83,76496.47,7.0,-0.6351,0.00014,28.7833]
[1779120713550,35.83,76496.18,7.0,-0.63515,0.00014,28.78198]
[1779120714557,35.83,76489.36,7.0,-0.63609,0.00014,28.75446]
[1779120715565,35.83,76481.19,7.0,-0.63721,0.00014,28.72133]
[1779120717579,35.82,76476.32,7.0,-0.63789,0.00014,28.70132]
[1779120722614,35.82,76477.41,7.0,-0.63776,0.00014,28.70518]
[1779120727650,35.81,76476.83,7.0,-0.63786,0.00014,28.70229]
[1779120732718,35.81,76479.04,7.0,-0.63757,0.00014,28.71085]
[1779120733110,35.81,76479.04,7.0,-0.63757,0.00014,28.71085]
[1779120738730,35.8,76482.96,7.0,-0.63707,0.00014,28.72593]
[1779120741347,35.8,76481.19,7.0,-0.63731,0.00014,28.71864]
[1779120741545,35.8,76481.19,7.0,-0.63731,0.00014,28.71864]
[1779120741593,35.8,76484.9,7.0,-0.63681,0.00014,28.73342]
[1779120742758,35.8,76492.05,7.0,-0.63584,0.00014,28.76213]
[1779120744560,35.8,76498.41,7.0,-0.63498,0.00014,28.78737]
[1779120745352,35.8,76498.41,7.0,-0.63498,0.00014,28.78737]
[1779120745396,35.8,76501.72,7.0,-0.63452,0.00014,28.80058]
[1779120747854,35.8,76498.94,7.0,-0.63491,0.00014,28.78946]
[1779120748162,35.8,76498.94,7.0,-0.63491,0.00014,28.78946]
[1779120748263,35.79,76495.06,7.0,-0.63544,0.00014,28.7739]
[1779120752828,35.79,76500.08,7.0,-0.63477,0.00014,28.79083]
[1779120755109,35.79,76499.61,7.0,-0.63483,0.00014,28.78894]
[1779120755366,35.79,76499.61,7.0,-0.63483,0.00014,28.78894]
[1779120755467,35.79,76499.36,7.0,-0.63487,0.00014,28.7879]
[1779120756868,35.79,76498.99,7.0,-0.63492,0.00014,28.78642]
[1779120757369,35.79,76498.99,7.0,-0.63492,0.00014,28.78642]
[1779120757369,35.79,76498.99,7.0,-0.63492,0.00014,28.78642]
[1779120761374,35.79,76496.14,7.0,-0.63531,0.00014,28.77495]
[1779120761874,35.79,76494.05,7.0,-0.6356,0.00014,28.76655]
[1779120761875,35.79,76494.05,7.0,-0.6356,0.00014,28.76655]
[1779120762877,35.79,76494.48,7.0,-0.63554,0.00014,28.76827]
[1779120763375,35.79,76494.48,7.0,-0.63554,0.00014,28.76827]
[1779120763877,35.79,76495.12,7.0,-0.63545,0.00014,28.77083]
[1779120763877,35.79,76495.12,7.0,-0.63545,0.00014,28.77083]
[1779120764377,35.79,76495.12,7.0,-0.63545,0.00014,28.77083]
[1779120767384,35.79,76495.15,7.0,-0.63545,0.00014,28.77085]
[1779120767460,35.79,76495.15,7.0,-0.63545,0.00014,28.77085]
[1779120767549,35.79,76495.31,7.0,-0.63543,0.00014,28.77139]
[1779120769954,35.79,76501.45,7.0,-0.63459,0.00014,28.79594]
[1779120774637,35.79,76501.16,7.0,-0.63463,0.00014,28.79471]
[1779120774661,35.79,76500.79,7.0,-0.63469,0.00014,28.79319]
[1779120774902,35.79,76500.79,7.0,-0.63469,0.00014,28.79319]
[1779120775996,35.79,76494.87,7.0,-0.63551,0.00014,28.76933]
[1779120777004,35.79,76487.88,7.0,-0.63647,0.00014,28.74103]
[1779120779400,35.79,76489.94,7.0,-0.63619,0.00014,28.74919]
[1779120779500,35.78,76494.6,7.0,-0.63556,0.00014,28.76769]
[1779120779953,35.78,76494.6,7.0,-0.63556,0.00014,28.76769]
[1779120780402,35.78,76494.6,7.0,-0.63556,0.00014,28.76769]
[1779120780503,35.78,76495.22,7.0,-0.63548,0.00014,28.77004]
[1779120780904,35.78,76495.22,7.0,-0.63548,0.00014,28.77004]
[1779120780905,35.78,76495.22,7.0,-0.63548,0.00014,28.77004]
[1779120781402,35.78,76495.22,7.0,-0.63548,0.00014,28.77004]
[1779120781905,35.78,76494.36,7.0,-0.6356,0.00014,28.76659]
[1779120782403,35.78,76494.36,7.0,-0.6356,0.00014,28.76659]
[1779120790417,35.78,76494.78,7.0,-0.63555,0.00014,28.768]
[1779120790837,35.78,76494.28,7.0,-0.63562,0.00014,28.76599]
[1779120791104,35.78,76494.28,7.0,-0.63562,0.00014,28.76599]
[1779120792891,35.78,76494.93,7.0,-0.63553,0.00014,28.7686]
[1779120793420,35.78,76494.93,7.0,-0.63553,0.00014,28.7686]
[1779120793494,35.78,76495.14,7.0,-0.63551,0.00014,28.76943]
[1779120796139,35.78,76489.39,7.0,-0.6363,0.00014,28.74621]
[1779120798485,35.78,76488.77,7.0,-0.63639,0.00014,28.74357]
[1779120798673,35.78,76488.77,7.0,-0.63639,0.00014,28.74357]
[1779120798682,35.78,76483.17,7.0,-0.63716,0.00014,28.72079]
[1779120798927,35.78,76483.17,7.0,-0.63716,0.00014,28.72079]
[1779120799443,35.78,76483.17,7.0,-0.63716,0.00014,28.72079]
[1779120799519,35.78,76497.37,7.0,-0.63521,0.00014,28.7781]
[1779120799925,35.78,76497.37,7.0,-0.63521,0.00014,28.7781]
[1779120799966,35.78,76497.37,7.0,-0.63521,0.00014,28.7781]
[1779120800167,35.78,76497.37,7.0,-0.63521,0.00014,28.7781]
[1779120802522,35.78,76498.63,7.0,-0.63504,0.00014,28.78317]
[1779120802589,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120802933,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120802995,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120803188,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120803931,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120803982,35.78,76494.91,7.0,-0.63555,0.00014,28.76823]
[1779120804195,35.78,76495.3,7.0,-0.63549,0.00014,28.76979]
[1779120809230,35.78,76491.35,7.0,-0.63604,0.00014,28.7539]
[1779120810237,35.78,76487.05,7.0,-0.63663,0.00014,28.73642]
[1779120812251,35.77,76482.79,7.0,-0.63724,0.00014,28.71581]
[1779120813258,35.77,76476.56,7.0,-0.63809,0.00014,28.69036]
[1779120818293,35.77,76480.93,7.0,-0.63752,0.00014,28.70762]
[1779120821077,35.76,76478.97,7.0,-0.63779,0.00014,28.69943]
[1779120821302,35.76,76478.97,7.0,-0.63779,0.00014,28.69943]
[1779120821569,35.76,76478.97,7.0,-0.63779,0.00014,28.69943]
[1779120821609,35.76,76478.97,7.0,-0.63779,0.00014,28.69943]
[1779120821629,35.76,76478.97,7.0,-0.63779,0.00014,28.69943]
[1779120821623,35.76,76459.57,7.0,-0.64045,0.00014,28.61961]
[1779120823222,35.76,76459.57,7.0,-0.64045,0.00014,28.61961]
[1779120823337,35.76,76459.57,7.0,-0.64045,0.00014,28.61961]
[1779120823435,35.76,76451.33,7.0,-0.64158,0.00014,28.58538]
[1779120829372,35.76,76450.78,7.0,-0.64166,0.00014,28.58289]
[1779120832393,35.76,76454.98,7.0,-0.64109,0.00014,28.60026]
[1779120833400,35.76,76461.44,7.0,-0.64021,0.00014,28.62698]
[1779120833996,35.76,76461.44,7.0,-0.64021,0.00014,28.62698]
[1779120839442,35.76,76467.0,7.0,-0.63947,0.00014,28.64949]
[1779120844477,35.75,76466.74,7.0,-0.63952,0.00014,28.648]
[1779120849512,35.75,76467.1,7.0,-0.63948,0.00014,28.64914]
[1779120854547,35.75,76467.77,7.0,-0.6394,0.00014,28.65154]
[1779120859582,35.74,76465.35,7.0,-0.63974,0.00014,28.64124]
[1779120864617,35.74,76462.55,7.0,-0.64014,0.00014,28.6294]
[1779120869653,35.74,76462.91,7.0,-0.6401,0.00014,28.6306]
[1779120874689,35.74,76462.16,7.0,-0.64023,0.00014,28.62412]
[1779120879724,35.73,76461.75,7.0,-0.64029,0.00014,28.62216]
[1779120884759,35.73,76461.69,7.0,-0.64031,0.00014,28.62166]
[1779120892815,35.73,76463.67,7.0,-0.64005,0.00014,28.6294]
[1779120897850,35.72,76459.18,7.0,-0.64068,0.00014,28.61055]
[1779120901377,35.72,76457.98,7.0,-0.64085,0.00014,28.60549]
[1779120902885,35.72,76473.62,7.0,-0.63871,0.00014,28.66985]
[1779120903892,35.72,76480.73,7.0,-0.63774,0.00014,28.69882]
[1779120905648,35.72,76480.73,7.0,-0.63774,0.00014,28.69882]
[1779120906068,35.72,76481.35,7.0,-0.63766,0.00014,28.70127]
[1779120906293,35.72,76481.35,7.0,-0.63766,0.00014,28.70127]
[1779120906309,35.72,76481.35,7.0,-0.63766,0.00014,28.70127]
[1779120906404,35.72,76486.61,7.0,-0.63694,0.00014,28.72254]
[1779120907615,35.72,76486.61,7.0,-0.63694,0.00014,28.72254]
[1779120907655,35.72,76486.61,7.0,-0.63694,0.00014,28.72254]
[1779120907696,35.72,76486.61,7.0,-0.63694,0.00014,28.72254]
[1779120907727,35.72,76492.11,7.0,-0.63619,0.00014,28.74473]
[1779120908075,35.72,76492.11,7.0,-0.63619,0.00014,28.74473]
[1779120908076,35.72,76492.11,7.0,-0.63619,0.00014,28.74473]
[1779120909934,35.72,76484.5,7.0,-0.63724,0.00014,28.71369]
[1779120911579,35.72,76484.5,7.0,-0.63724,0.00014,28.71369]
[1779120911580,35.72,76487.57,7.0,-0.63682,0.00014,28.72598]
[1779120913075,35.72,76487.57,7.0,-0.63682,0.00014,28.72598]
[1779120913121,35.72,76490.74,7.0,-0.63639,0.00014,28.73884]
[1779120916580,35.72,76491.34,7.0,-0.6363,0.00014,28.74132]
[1779120916681,35.72,76492.26,7.0,-0.63617,0.00014,28.74508]
[1779120917147,35.72,76492.26,7.0,-0.63617,0.00014,28.74508]
[1779120917228,35.72,76502.09,7.0,-0.63482,0.00014,28.7846]
[1779120918020,35.72,76502.09,7.0,-0.63482,0.00014,28.7846]
[1779120918051,35.72,76512.06,7.0,-0.63345,0.00014,28.82437]
[1779120921786,35.72,76508.99,7.0,-0.63388,0.00014,28.81211]
[1779120925079,35.72,76509.87,7.0,-0.63376,0.00014,28.81556]
[1779120925094,35.72,76509.87,7.0,-0.63376,0.00014,28.81556]
[1779120925167,35.72,76505.01,7.0,-0.63443,0.00014,28.79616]
[1779120927067,35.72,76495.35,7.0,-0.63576,0.00014,28.75738]
[1779120928597,35.72,76495.35,7.0,-0.63576,0.00014,28.75738]
[1779120928694,35.71,76488.6,7.0,-0.63669,0.00014,28.72987]
[1779120930088,35.71,76494.49,7.0,-0.63589,0.00014,28.75358]
[1779120931519,35.71,76494.49,7.0,-0.63589,0.00014,28.75358]
[1779120931600,35.71,76494.49,7.0,-0.63589,0.00014,28.75358]
[1779120931641,35.71,76498.36,7.0,-0.63537,0.00014,28.7659]
[1779120933109,35.71,76493.3,7.0,-0.63607,0.00014,28.74544]
[1779120935123,35.71,76488.41,7.0,-0.63675,0.00014,28.72548]
[1779120940158,35.71,76490.4,7.0,-0.63649,0.00014,28.73317]
[1779120945193,35.7,76486.52,7.0,-0.63704,0.00014,28.71708]
[1779120950228,35.7,76485.55,7.0,-0.63719,0.00014,28.71277]
[1779120951237,35.7,76478.61,7.0,-0.63814,0.00014,28.68438]
[1779120953251,35.7,76485.12,7.0,-0.63726,0.00014,28.71072]
[1779120958286,35.69,76486.74,7.0,-0.63705,0.00014,28.71679]
[1779120963321,35.69,76486.81,7.0,-0.63706,0.00014,28.71654]
[1779120968356,35.68,76487.35,7.0,-0.63701,0.00014,28.71821]
[1779120973391,35.68,76488.05,7.0,-0.63693,0.00014,28.72052]
[1779120974653,35.68,76488.05,7.0,-0.63693,0.00014,28.72052]
[1779120974662,35.68,76494.24,7.0,-0.63609,0.00014,28.74548]
[1779120976157,35.68,76494.24,7.0,-0.63609,0.00014,28.74548]
[1779120976412,35.68,76496.35,7.0,-0.6358,0.00014,28.75392]
[1779120978659,35.67,76495.74,7.0,-0.63588,0.00014,28.75139]
[1779120978760,35.67,76495.81,7.0,-0.63588,0.00014,28.75152]
[1779120979159,35.67,76495.81,7.0,-0.63588,0.00014,28.75152]
[1779120979433,35.67,76495.81,7.0,-0.63588,0.00014,28.75152]
[1779120983461,35.67,76491.47,7.0,-0.6365,0.00014,28.7335]
[1779120988496,35.66,76493.27,7.0,-0.63627,0.00014,28.74027]
[1779120993535,35.66,76492.8,7.0,-0.63637,0.00014,28.73471]
[1779120994542,35.66,76487.72,7.0,-0.63707,0.00014,28.71399]
[1779120999585,35.65,76487.09,7.0,-0.63717,0.00014,28.71092]
[1779121004624,35.65,76490.35,7.0,-0.63674,0.00014,28.7237]
[1779121009659,35.64,76489.51,7.0,-0.63688,0.00014,28.71965]
[1779121011673,35.64,76480.28,7.0,-0.63816,0.00014,28.68182]
[1779121012680,35.64,76473.86,7.0,-0.63904,0.00014,28.6554]
[1779121016708,35.64,76469.49,7.0,-0.63965,0.00014,28.63717]
[1779121020736,35.64,76477.8,7.0,-0.63852,0.00014,28.67115]
[1779121025774,35.63,76474.4,7.0,-0.639,0.00014,28.65685]
[1779121030809,35.63,76477.83,7.0,-0.63854,0.00014,28.67061]
[1779121035844,35.63,76477.24,7.0,-0.63863,0.00014,28.66782]
[1779121040879,35.62,76478.88,7.0,-0.63842,0.00014,28.67419]
[1779121045914,35.62,76478.59,7.0,-0.63848,0.00014,28.67264]
[1779121050949,35.62,76474.56,7.0,-0.63904,0.00014,28.65573]
[1779121055984,35.62,76472.96,7.0,-0.63929,0.00014,28.64576]
[1779121057998,35.61,76477.26,7.0,-0.6387,0.00014,28.66335]
[1779121063034,35.61,76475.94,7.0,-0.63889,0.00014,28.65761]
[1779121068070,35.61,76474.81,7.0,-0.63906,0.00014,28.65267]
[1779121073105,35.61,76478.71,7.0,-0.63853,0.00014,28.66842]
[1779121080721,35.6,76479.48,7.0,-0.63844,0.00014,28.67132]
[1779121086307,35.6,76478.04,7.0,-0.63865,0.00014,28.66494]
[1779121090236,35.6,76472.69,7.0,-0.6394,0.00014,28.64252]
[1779121091243,35.6,76468.43,7.0,-0.63999,0.00014,28.62485]
[1779121096278,35.59,76466.16,7.0,-0.64031,0.00014,28.61526]
[1779121101313,35.59,76468.61,7.0,-0.63998,0.00014,28.62527]
[1779121104335,35.59,76473.1,7.0,-0.63936,0.00014,28.64372]
[1779121110377,35.59,76475.99,7.0,-0.63898,0.00014,28.65535]
[1779121115412,35.59,76474.0,7.0,-0.63927,0.00014,28.64378]
[1779121120447,35.58,76473.36,7.0,-0.63937,0.00014,28.64089]
[1779121125482,35.58,76473.66,7.0,-0.63934,0.00014,28.64189]
[1779121129510,35.58,76468.68,7.0,-0.64003,0.00014,28.62111]
[1779121134545,35.58,76466.44,7.0,-0.64034,0.00014,28.61166]
[1779121139580,35.58,76463.43,7.0,-0.64076,0.00014,28.59903]
[1779121144615,35.58,76470.59,7.0,-0.63978,0.00014,28.62865]
[1779121145622,35.58,76479.07,7.0,-0.63861,0.00014,28.6636]
[1779121146629,35.58,76484.25,7.0,-0.6379,0.00014,28.68481]
[1779121148643,35.58,76484.15,7.0,-0.63792,0.00014,28.68426]
[1779121153678,35.57,76482.91,7.0,-0.63811,0.00014,28.67882]
[1779121157894,35.57,76483.48,7.0,-0.63803,0.00014,28.68095]
[1779121157895,35.57,76483.48,7.0,-0.63803,0.00014,28.68095]
[1779121157916,35.57,76490.91,7.0,-0.63702,0.00014,28.71116]
[1779121159678,35.57,76490.91,7.0,-0.63702,0.00014,28.71116]
[1779121160061,35.57,76501.9,7.0,-0.63551,0.00014,28.75557]
[1779121160094,35.57,76501.9,7.0,-0.63551,0.00014,28.75557]
[1779121160893,35.57,76501.9,7.0,-0.63551,0.00014,28.75557]
[1779121166327,35.57,76504.62,7.0,-0.63513,0.00014,28.76667]
[1779121169990,35.57,76507.38,7.0,-0.63474,0.00014,28.77782]
[1779121170129,35.57,76507.38,7.0,-0.63474,0.00014,28.77782]
[1779121170827,35.57,76509.18,7.0,-0.63449,0.00014,28.78507]
[1779121170862,35.57,76509.18,7.0,-0.63449,0.00014,28.78507]
[1779121171110,35.57,76509.18,7.0,-0.63449,0.00014,28.78507]
[1779121171118,35.57,76558.28,7.0,-0.6277,0.00014,28.97494]
[1779121172119,35.57,76558.28,7.0,-0.6277,0.00014,28.97494]
[1779121172766,35.57,76558.55,7.0,-0.62766,0.00014,28.97598]
[1779121172987,35.57,76573.32,7.0,-0.62561,0.00014,29.03247]
[1779121176477,35.57,76572.78,7.0,-0.62568,0.00014,29.03038]
[1779121176835,35.57,76572.78,7.0,-0.62568,0.00014,29.03038]
[1779121179382,35.57,76575.48,7.0,-0.62531,0.00014,29.04056]
[1779121180312,35.57,76575.48,7.0,-0.62531,0.00014,29.04056]
[1779121183332,35.57,76575.72,7.0,-0.62528,0.00014,29.04135]
[1779121187160,35.57,76573.42,7.0,-0.6256,0.00014,29.03258]
[1779121187257,35.57,76573.4,7.0,-0.62561,0.00014,29.03248]
[1779121188944,35.57,76564.22,7.0,-0.62688,0.00014,28.9975]
[1779121190530,35.57,76563.47,7.0,-0.62699,0.00014,28.99463]
[1779121190983,35.57,76549.36,7.0,-0.62895,0.00014,28.94029]
[1779121191801,35.57,76549.36,7.0,-0.62895,0.00014,28.94029]
[1779121191965,35.57,76549.36,7.0,-0.62895,0.00014,28.94031]
[1779121192972,35.57,76541.59,7.0,-0.63002,0.00014,28.91012]
[1779121198010,35.57,76538.23,7.0,-0.63048,0.00014,28.89722]
[1779121199338,35.57,76537.81,7.0,-0.63054,0.00014,28.89562]
[1779121200115,35.57,76537.81,7.0,-0.63054,0.00014,28.89562]
[1779121200031,35.57,76540.55,7.0,-0.63015,0.00014,28.9064]
[1779121201035,35.57,76550.25,7.0,-0.62881,0.00014,28.94416]
[1779121201839,35.57,76550.25,7.0,-0.62881,0.00014,28.94416]
[1779121202042,35.57,76548.54,7.0,-0.62904,0.00014,28.93757]
[1779121203019,35.57,76548.54,7.0,-0.62904,0.00014,28.93757]
[1779121203979,35.57,76546.39,7.0,-0.62934,0.00014,28.92927]
[1779121204056,35.57,76546.66,7.0,-0.6293,0.00014,28.93037]
[1779121206512,35.58,76547.61,7.0,-0.62917,0.00014,28.93414]
[1779121207660,35.58,76549.84,7.0,-0.62885,0.00014,28.94282]
[1779121207675,35.58,76549.84,7.0,-0.62885,0.00014,28.94282]
[1779121208125,35.58,76549.84,7.0,-0.62885,0.00014,28.94282]
[1779121208090,35.58,76561.88,7.0,-0.62718,0.00014,28.98922]
[1779121208474,35.58,76561.88,7.0,-0.62718,0.00014,28.98922]
[1779121208822,35.58,76561.88,7.0,-0.62718,0.00014,28.98922]
[1779121209097,35.58,76575.54,7.0,-0.62528,0.00014,29.04122]
[1779121209871,35.58,76575.54,7.0,-0.62528,0.00014,29.04122]
[1779121209944,35.58,76575.54,7.0,-0.62528,0.00014,29.04122]
[1779121210104,35.58,76579.83,7.0,-0.62469,0.00014,29.05739]
[1779121212118,35.58,76587.99,7.0,-0.62355,0.00014,29.08794]
[1779121212529,35.58,76587.99,7.0,-0.62355,0.00014,29.08794]
[1779121213125,35.57,76586.98,7.0,-0.6237,0.00014,29.08411]
[1779121213961,35.57,76586.98,7.0,-0.6237,0.00014,29.08411]
[1779121214107,35.57,76586.98,7.0,-0.6237,0.00014,29.08411]
[1779121214154,35.57,76583.63,7.0,-0.62417,0.00014,29.0715]
[1779121214219,35.57,76583.63,7.0,-0.62417,0.00014,29.0715]
[1779121215139,35.57,76583.63,7.0,-0.62417,0.00014,29.07146]
[1779121217085,35.57,76583.84,7.0,-0.62414,0.00014,29.0722]
[1779121217163,35.57,76585.19,7.0,-0.62395,0.00014,29.07722]
[1779121220175,35.57,76589.92,7.0,-0.6233,0.00014,29.09478]
[1779121222155,35.57,76589.92,7.0,-0.6233,0.00014,29.09478]
[1779121221182,35.57,76597.44,7.0,-0.62225,0.00014,29.1227]
[1779121222238,35.57,76597.44,7.0,-0.62225,0.00014,29.1227]
[1779121224724,35.57,76600.64,7.0,-0.62181,0.00014,29.13442]
[1779121225138,35.57,76600.64,7.0,-0.62181,0.00014,29.13442]
[1779121225253,35.57,76600.64,7.0,-0.62181,0.00014,29.13442]
[1779121225160,35.57,76594.7,7.0,-0.62265,0.00014,29.11224]
[1779121225709,35.57,76594.7,7.0,-0.62265,0.00014,29.11224]
[1779121225841,35.57,76594.7,7.0,-0.62265,0.00014,29.11224]
[1779121226044,35.57,76594.7,7.0,-0.62265,0.00014,29.11224]
[1779121226104,35.57,76593.66,7.0,-0.6228,0.00014,29.10831]
[1779121226351,35.57,76593.66,7.0,-0.6228,0.00014,29.10831]
[1779121226388,35.57,76593.66,7.0,-0.6228,0.00014,29.10831]
[1779121226488,35.57,76593.66,7.0,-0.6228,0.00014,29.10831]
[1779121227024,35.57,76593.66,7.0,-0.6228,0.00014,29.10831]
[1779121227126,35.57,76597.61,7.0,-0.62224,0.00014,29.12303]
[1779121227234,35.57,76602.55,7.0,-0.62155,0.00014,29.14131]
[1779121229240,35.57,76603.15,7.0,-0.62147,0.00014,29.14357]
[1779121229726,35.57,76603.15,7.0,-0.62147,0.00014,29.14357]
[1779121229968,35.57,76603.15,7.0,-0.62147,0.00014,29.14357]
[1779121230200,35.57,76603.93,7.0,-0.62136,0.00014,29.14651]
[1779121231976,35.57,76603.93,7.0,-0.62136,0.00014,29.14651]
[1779121232712,35.57,76600.37,7.0,-0.62187,0.00014,29.13015]
[1779121232734,35.57,76601.49,7.0,-0.62172,0.00014,29.13429]
[1779121233845,35.57,76601.49,7.0,-0.62172,0.00014,29.13429]
[1779121233911,35.57,76607.07,7.0,-0.62093,0.00014,29.15493]
[1779121234881,35.57,76607.07,7.0,-0.62093,0.00014,29.15493]
[1779121235197,35.57,76607.07,7.0,-0.62093,0.00014,29.15493]
[1779121238386,35.56,76602.57,7.0,-0.62157,0.00014,29.1381]
[1779121238903,35.56,76602.57,7.0,-0.62157,0.00014,29.1381]
[1779121238910,35.57,76604.25,7.0,-0.62134,0.00014,29.14433]
[1779121240386,35.56,76609.36,7.0,-0.62063,0.00014,29.16304]
[1779121241418,35.56,76609.36,7.0,-0.62063,0.00014,29.16304]
[1779121241516,35.56,76609.36,7.0,-0.62063,0.00014,29.16304]
[1779121241617,35.56,76609.53,7.0,-0.62061,0.00014,29.16357]
[1779121242515,35.56,76609.53,7.0,-0.62061,0.00014,29.16357]
[1779121242579,35.56,76602.98,7.0,-0.62153,0.00014,29.13938]
[1779121243486,35.56,76602.98,7.0,-0.62153,0.00014,29.13938]
[1779121247393,35.56,76600.1,7.0,-0.62194,0.00014,29.12839]
[1779121247498,35.56,76600.1,7.0,-0.62194,0.00014,29.12839]
[1779121247726,35.56,76599.06,7.0,-0.62209,0.00014,29.12446]
[1779121249543,35.56,76587.32,7.0,-0.62373,0.00014,29.08058]
[1779121252409,35.55,76586.34,7.0,-0.62388,0.00014,29.07676]
[1779121253586,35.55,76581.47,7.0,-0.62456,0.00014,29.05841]
[1779121259458,35.55,76577.84,7.0,-0.62507,0.00014,29.0445]
[1779121262809,35.55,76577.75,7.0,-0.62509,0.00014,29.04411]
[1779121264493,35.55,76568.65,7.0,-0.62636,0.00014,29.0095]
[1779121265662,35.55,76568.65,7.0,-0.62636,0.00014,29.0095]
[1779121265983,35.55,76568.65,7.0,-0.62636,0.00014,29.0095]
[1779121275577,35.55,76571.45,7.0,-0.62597,0.00014,29.02007]
[1779121280612,35.55,76572.95,7.0,-0.62576,0.00014,29.02572]
[1779121285016,35.55,76572.02,7.0,-0.62589,0.00014,29.02214]
[1779121285952,35.55,76572.97,7.0,-0.62576,0.00014,29.02573]
[1779121286045,35.55,76577.88,7.0,-0.62508,0.00014,29.04432]
[1779121291689,35.55,76573.7,7.0,-0.62568,0.00014,29.02532]
[1779121294587,35.55,76573.7,7.0,-0.62568,0.00014,29.02529]
[1779121294619,35.55,76573.7,7.0,-0.62568,0.00014,29.02529]
[1779121294923,35.55,76573.7,7.0,-0.62568,0.00014,29.02529]
[1779121296203,35.55,76571.3,7.0,-0.62601,0.00014,29.01614]
[1779121296219,35.55,76562.91,7.0,-0.62718,0.00014,28.9841]
[1779121297731,35.55,76553.69,7.0,-0.62846,0.00014,28.9486]
[1779121299964,35.55,76552.02,7.0,-0.6287,0.00014,28.94215]
[1779121300030,35.55,76549.78,7.0,-0.629,0.00014,28.93355]
[1779121300481,35.55,76549.78,7.0,-0.629,0.00014,28.93355]
[1779121301178,35.55,76549.78,7.0,-0.629,0.00014,28.93355]
[1779121301208,35.55,76566.15,7.0,-0.62673,0.00014,28.99661]
[1779121301486,35.55,76566.15,7.0,-0.62673,0.00014,28.99661]
[1779121302766,35.55,76572.11,7.0,-0.6259,0.00014,29.01936]
[1779121303773,35.55,76574.49,7.0,-0.62556,0.00014,29.0284]
[1779121305380,35.55,76573.98,7.0,-0.62564,0.00014,29.02646]
[1779121306126,35.55,76573.98,7.0,-0.62564,0.00014,29.02646]
[1779121306166,35.55,76569.36,7.0,-0.62628,0.00014,29.00886]
[1779121307304,35.55,76569.39,7.0,-0.62628,0.00014,29.00897]
[1779121313172,35.55,76566.48,7.0,-0.62668,0.00014,28.99785]
[1779121315746,35.55,76567.24,7.0,-0.62658,0.00014,29.00076]
[1779121319195,35.55,76567.33,7.0,-0.62656,0.00014,29.0011]
[1779121319954,35.55,76567.4,7.0,-0.62655,0.00014,29.00137]
[1779121320980,35.55,76560.19,7.0,-0.62756,0.00014,28.97376]
[1779121326934,35.55,76558.34,7.0,-0.62781,0.00014,28.96673]
[1779121328445,35.55,76559.05,7.0,-0.62771,0.00014,28.96949]
[1779121328951,35.55,76559.05,7.0,-0.62771,0.00014,28.96949]
[1779121329075,35.55,76551.73,7.0,-0.62873,0.00014,28.94129]
[1779121331245,35.55,76555.14,7.0,-0.62825,0.00014,28.9545]
[1779121331969,35.55,76557.4,7.0,-0.62793,0.00014,28.96328]
[1779121332976,35.55,76551.08,7.0,-0.62881,0.00014,28.93888]
[1779121337518,35.55,76547.1,7.0,-0.62936,0.00014,28.92363]
[1779121337532,35.55,76547.1,7.0,-0.62936,0.00014,28.92363]
[1779121338016,35.55,76547.1,7.0,-0.62936,0.00014,28.92363]
[1779121338300,35.55,76547.1,7.0,-0.62936,0.00014,28.92363]
[1779121338091,35.55,76511.54,7.0,-0.63428,0.00014,28.78327]
[1779121338587,35.55,76511.54,7.0,-0.63428,0.00014,28.78327]
[1779121338685,35.55,76511.54,7.0,-0.63428,0.00014,28.78327]
[1779121339631,35.55,76511.54,7.0,-0.63428,0.00014,28.78328]
[1779121339632,35.55,76511.54,7.0,-0.63428,0.00014,28.78328]
[1779121339702,35.55,76511.54,7.0,-0.63428,0.00014,28.78328]
[1779121340031,35.55,76501.12,7.0,-0.63572,0.00014,28.74126]
[1779121341042,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341594,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341642,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341657,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341720,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341739,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341848,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121341900,35.55,76496.63,7.0,-0.63634,0.00014,28.72313]
[1779121342048,35.55,76491.88,7.0,-0.637,0.00014,28.70372]
[1779121343055,35.55,76480.05,7.0,-0.63863,0.00014,28.65522]
[1779121344062,35.55,76481.33,7.0,-0.63846,0.00014,28.66045]
[1779121349097,35.55,76479.67,7.0,-0.6387,0.00014,28.65335]
[1779121354133,35.54,76480.1,7.0,-0.63866,0.00014,28.65175]
[1779121359168,35.54,76478.44,7.0,-0.6389,0.00014,28.64471]
[1779121360175,35.54,76467.39,7.0,-0.64042,0.00014,28.59893]
[1779121362189,35.54,76465.56,7.0,-0.64068,0.00014,28.59128]
[1779121367228,35.54,76468.54,7.0,-0.64027,0.00014,28.6036]
[1779121368235,35.54,76463.26,7.0,-0.641,0.00014,28.5816]
[1779121368558,35.54,76463.26,7.0,-0.641,0.00014,28.5816]
[1779121369242,35.54,76458.14,7.0,-0.6417,0.00014,28.56019]
[1779121374277,35.54,76455.5,7.0,-0.64206,0.00014,28.54918]
[1779121379312,35.54,76451.03,7.0,-0.64267,0.00014,28.53049]
[1779121379662,35.54,76451.03,7.0,-0.64267,0.00014,28.53049]
[1779121380029,35.54,76451.03,7.0,-0.64267,0.00014,28.53049]
[1779121380319,35.54,76451.14,7.0,-0.64265,0.00014,28.53098]
[1779121380870,35.54,76451.14,7.0,-0.64265,0.00014,28.53098]
[1779121380923,35.54,76451.14,7.0,-0.64265,0.00014,28.53098]
[1779121381326,35.54,76442.66,7.0,-0.64382,0.00014,28.49518]
[1779121382333,35.54,76433.1,7.0,-0.64513,0.00014,28.45456]
[1779121383013,35.54,76433.1,7.0,-0.64513,0.00014,28.45456]
[1779121386801,35.55,76428.12,7.0,-0.6458,0.00014,28.43361]
[1779121387999,35.55,76428.3,7.0,-0.64577,0.00014,28.43448]
[1779121389382,35.55,76419.55,7.0,-0.64696,0.00014,28.39706]
[1779121389940,35.55,76419.55,7.0,-0.64696,0.00014,28.39706]
[1779121390389,35.55,76412.16,7.0,-0.64796,0.00014,28.36522]
[1779121393352,35.55,76411.0,7.0,-0.64811,0.00014,28.36049]
[1779121393676,35.55,76412.53,7.0,-0.6479,0.00014,28.36727]
[1779121394337,35.55,76412.53,7.0,-0.6479,0.00014,28.36727]
[1779121394494,35.55,76410.67,7.0,-0.64815,0.00014,28.35918]
[1779121394846,35.55,76410.67,7.0,-0.64815,0.00014,28.35918]
[1779121395424,35.55,76375.97,7.0,-0.65289,0.00014,28.20641]
[1779121396456,35.55,76368.51,7.0,-0.6539,0.00014,28.17302]
[1779121398151,35.55,76369.39,7.0,-0.65378,0.00014,28.17697]
[1779121398420,35.55,76369.39,7.0,-0.65378,0.00014,28.17697]
[1779121398536,35.55,76370.12,7.0,-0.65369,0.00014,28.18017]
[1779121398647,35.55,76370.12,7.0,-0.65369,0.00014,28.18017]
[1779121398818,35.55,76370.12,7.0,-0.65369,0.00014,28.18017]
[1779121399458,35.55,76354.08,7.0,-0.65587,0.00014,28.10797]
[1779121400465,35.55,76356.92,7.0,-0.65548,0.00014,28.12078]
[1779121402045,35.55,76358.95,7.0,-0.65521,0.00014,28.12991]
[1779121404609,35.55,76365.53,7.0,-0.65432,0.00014,28.15943]
[1779121410232,35.55,76362.67,7.0,-0.65471,0.00014,28.14647]
[1779121410418,35.55,76362.67,7.0,-0.65471,0.00014,28.14647]
[1779121410450,35.55,76362.67,7.0,-0.65471,0.00014,28.14647]
[1779121410577,35.55,76363.81,7.0,-0.65456,0.00014,28.1515]
[1779121410626,35.55,76369.91,7.0,-0.65373,0.00014,28.17884]
[1779121413561,35.55,76377.52,7.0,-0.65271,0.00014,28.20958]
[1779121418596,35.54,76381.63,7.0,-0.65216,0.00014,28.22751]
[1779121423631,35.54,76382.98,7.0,-0.65199,0.00014,28.23312]
[1779121427664,35.54,76388.09,7.0,-0.65131,0.00014,28.25541]
[1779121432701,35.54,76392.38,7.0,-0.65073,0.00014,28.27401]
[1779121437740,35.54,76390.1,7.0,-0.65104,0.00014,28.26417]
[1779121441768,35.54,76382.83,7.0,-0.65202,0.00014,28.23223]
[1779121443782,35.54,76378.47,7.0,-0.65262,0.00014,28.21283]
[1779121444789,35.54,76371.51,7.0,-0.65357,0.00014,28.18169]
[1779121446510,35.54,76371.51,7.0,-0.65357,0.00014,28.18169]
[1779121447040,35.54,76369.08,7.0,-0.6539,0.00014,28.17073]
[1779121447444,35.54,76369.08,7.0,-0.6539,0.00014,28.17073]
[1779121447520,35.54,76363.0,7.0,-0.65473,0.00014,28.14331]
[1779121447786,35.54,76363.0,7.0,-0.65473,0.00014,28.14331]
[1779121454254,35.54,76364.21,7.0,-0.65457,0.00014,28.14851]
[1779121457334,35.53,76363.31,7.0,-0.6547,0.00014,28.14433]
[1779121457344,35.53,76363.31,7.0,-0.6547,0.00014,28.14433]
[1779121457436,35.53,76367.87,7.0,-0.65408,0.00014,28.16472]
[1779121458565,35.53,76367.87,7.0,-0.65408,0.00014,28.16472]
[1779121460091,35.53,76371.76,7.0,-0.65356,0.00014,28.18202]
[1779121460516,35.53,76371.76,7.0,-0.65356,0.00014,28.18202]
[1779121460584,35.53,76369.86,7.0,-0.65382,0.00014,28.17346]
[1779121461066,35.53,76374.73,7.0,-0.65316,0.00014,28.19522]
[1779121465201,35.54,76383.05,7.0,-0.65201,0.00014,28.23275]
[1779121470973,35.54,76381.32,7.0,-0.65223,0.00014,28.22547]
[1779121473994,35.54,76385.43,7.0,-0.65168,0.00014,28.24079]
[1779121476014,35.54,76389.49,7.0,-0.65112,0.00014,28.25888]
[1779121478028,35.54,76396.95,7.0,-0.6501,0.00014,28.29182]
[1779121482056,35.54,76405.56,7.0,-0.64892,0.00014,28.32961]
[1779121484315,35.54,76407.22,7.0,-0.64869,0.00014,28.33686]
[1779121486506,35.55,76408.88,7.0,-0.64845,0.00014,28.34439]
[1779121486522,35.55,76408.88,7.0,-0.64845,0.00014,28.34439]
[1779121486282,35.55,76431.97,7.0,-0.64529,0.00014,28.4441]
[1779121486621,35.55,76431.97,7.0,-0.64529,0.00014,28.4441]
[1779121486752,35.55,76431.97,7.0,-0.64529,0.00014,28.4441]
[1779121486919,35.55,76431.97,7.0,-0.64529,0.00014,28.4441]
[1779121487046,35.55,76431.97,7.0,-0.64529,0.00014,28.4441]
[1779121487335,35.55,76449.77,7.0,-0.64284,0.00014,28.51988]
[1779121487907,35.55,76449.77,7.0,-0.64284,0.00014,28.51988]
[1779121488031,35.55,76449.77,7.0,-0.64284,0.00014,28.51988]
[1779121488197,35.55,76449.77,7.0,-0.64284,0.00014,28.51988]
[1779121488207,35.55,76450.37,7.0,-0.64276,0.00014,28.52244]
[1779121489916,35.55,76450.37,7.0,-0.64276,0.00014,28.52244]
[1779121495469,35.55,76452.95,7.0,-0.64239,0.00014,28.53348]
[1779121499180,35.55,76439.78,7.0,-0.6442,0.00014,28.47799]
[1779121501614,35.55,76436.85,7.0,-0.64459,0.00014,28.46567]
[1779121501760,35.55,76436.85,7.0,-0.64459,0.00014,28.46567]
[1779121501881,35.55,76436.85,7.0,-0.64459,0.00014,28.46567]
[1779121502201,35.56,76434.3,7.0,-0.64494,0.00014,28.45487]
[1779121506518,35.56,76429.47,7.0,-0.64559,0.00014,28.43457]
[1779121511582,35.56,76430.57,7.0,-0.64542,0.00014,28.43975]
[1779121517444,35.56,76431.63,7.0,-0.64527,0.00014,28.44456]
[1779121523348,35.57,76433.42,7.0,-0.645,0.00014,28.45293]
[1779121528385,35.57,76432.42,7.0,-0.64512,0.00014,28.44904]
[1779121533420,35.58,76435.99,7.0,-0.64463,0.00014,28.46152]
[1779121538455,35.58,76437.35,7.0,-0.64443,0.00014,28.46762]
[1779121540116,35.58,76437.29,7.0,-0.64444,0.00014,28.46743]
[1779121541476,35.58,76428.15,7.0,-0.64569,0.00014,28.42853]
[1779121541877,35.58,76428.15,7.0,-0.64569,0.00014,28.42853]
[1779121544242,35.58,76427.0,7.0,-0.64584,0.00014,28.42377]
[1779121544367,35.58,76427.0,7.0,-0.64584,0.00014,28.42377]
[1779121544509,35.58,76427.0,7.0,-0.64584,0.00014,28.42377]
[1779121544625,35.58,76427.0,7.0,-0.64584,0.00014,28.42377]
[1779121544541,35.58,76410.24,7.0,-0.64813,0.00014,28.35159]
[1779121545508,35.58,76410.09,7.0,-0.64815,0.00014,28.35105]
[1779121546515,35.58,76402.16,7.0,-0.64922,0.00014,28.31671]
[1779121547522,35.58,76410.09,7.0,-0.64814,0.00014,28.3513]
[1779121548276,35.58,76410.09,7.0,-0.64814,0.00014,28.3513]
[1779121548529,35.59,76409.95,7.0,-0.64815,0.00014,28.35077]
[1779121550559,35.59,76400.3,7.0,-0.64947,0.00014,28.30883]
[1779121552557,35.59,76394.45,7.0,-0.65026,0.00014,28.28328]
[1779121554575,35.59,76389.62,7.0,-0.65092,0.00014,28.26212]
[1779121556324,35.59,76387.59,7.0,-0.65119,0.00014,28.25322]
[1779121557596,35.59,76378.6,7.0,-0.65243,0.00014,28.2132]
[1779121560625,35.58,76377.13,7.0,-0.65263,0.00014,28.20648]
[1779121560710,35.58,76374.12,7.0,-0.65304,0.00014,28.19299]
[1779121560821,35.58,76374.12,7.0,-0.65304,0.00014,28.19299]
[1779121561508,35.58,76374.12,7.0,-0.65304,0.00014,28.19299]
[1779121562631,35.58,76366.37,7.0,-0.6541,0.00014,28.15821]
[1779121563368,35.58,76366.37,7.0,-0.6541,0.00014,28.15821]
[1779121563638,35.58,76353.89,7.0,-0.6558,0.00014,28.10202]
[1779121564229,35.58,76353.89,7.0,-0.6558,0.00014,28.10202]
[1779121564645,35.58,76338.05,7.0,-0.65794,0.00014,28.03006]
[1779121565005,35.58,76338.05,7.0,-0.65794,0.00014,28.03006]
[1779121565113,35.58,76338.05,7.0,-0.65794,0.00014,28.03006]
[1779121565652,35.58,76335.68,7.0,-0.65826,0.00014,28.01926]
[1779121567132,35.58,76333.32,7.0,-0.65858,0.00014,28.00849]
[1779121567666,35.58,76338.35,7.0,-0.6579,0.00014,28.03154]
[1779121571695,35.58,76332.99,7.0,-0.65862,0.00014,28.00713]
[1779121573573,35.58,76332.99,7.0,-0.65862,0.00014,28.00713]
[1779121573615,35.58,76327.22,7.0,-0.6594,0.00014,27.98071]
[1779121574008,35.58,76327.22,7.0,-0.6594,0.00014,27.98071]
[1779121574068,35.58,76327.22,7.0,-0.6594,0.00014,27.98071]
[1779121574079,35.58,76327.22,7.0,-0.6594,0.00014,27.98071]
[1779121574142,35.58,76313.48,7.0,-0.66125,0.00013,27.91722]
[1779121575265,35.58,76301.9,7.0,-0.66281,0.00013,27.8634]
[1779121576398,35.59,76296.78,7.0,-0.66349,0.00013,27.83957]
[1779121576998,35.59,76296.78,7.0,-0.66349,0.00013,27.83957]
[1779121578745,35.59,76304.25,7.0,-0.66247,0.00013,27.87488]
[1779121579778,35.59,76304.25,7.0,-0.66247,0.00013,27.87488]
[1779121579798,35.59,76299.82,7.0,-0.66306,0.00013,27.85433]
[1779121582515,35.59,76299.77,7.0,-0.66307,0.00013,27.85425]
[1779121582591,35.59,76291.6,7.0,-0.66415,0.00013,27.81625]
[1779121583005,35.59,76291.6,7.0,-0.66415,0.00013,27.81625]
[1779121583657,35.59,76277.34,7.0,-0.66607,0.00013,27.74881]
[1779121584789,35.59,76272.59,7.0,-0.6667,0.00013,27.7262]
[1779121586054,35.59,76271.24,7.0,-0.66688,0.00013,27.71981]
[1779121588595,35.59,76265.88,7.0,-0.6676,0.00013,27.69428]
[1779121591838,35.59,76261.81,7.0,-0.66815,0.00013,27.67183]
[1779121595168,35.59,76258.99,7.0,-0.66853,0.00013,27.65835]
[1779121598888,35.6,76264.45,7.0,-0.66779,0.00013,27.68471]
[1779121599896,35.6,76269.38,7.0,-0.66713,0.00013,27.70849]
[1779121605579,35.6,76269.43,7.0,-0.6671,0.00013,27.70925]
[1779121605655,35.6,76265.14,7.0,-0.66767,0.00013,27.68889]
[1779121606947,35.6,76261.31,7.0,-0.66819,0.00013,27.67049]
[1779121607954,35.6,76254.01,7.0,-0.66916,0.00013,27.63536]
[1779121609968,35.6,76252.62,7.0,-0.66935,0.00013,27.62865]
[1779121612032,35.6,76251.9,7.0,-0.66945,0.00013,27.62519]
[1779121612059,35.6,76251.9,7.0,-0.66945,0.00013,27.62519]
[1779121612210,35.6,76251.9,7.0,-0.66945,0.00013,27.62519]
[1779121612339,35.6,76251.9,7.0,-0.66945,0.00013,27.62519]
[1779121612344,35.6,76251.9,7.0,-0.66945,0.00013,27.62519]
[1779121612535,35.6,76252.34,7.0,-0.66939,0.00013,27.62734]
[1779121613291,35.6,76252.34,7.0,-0.66939,0.00013,27.62734]
[1779121613348,35.6,76245.12,7.0,-0.67035,0.00013,27.59235]
[1779121615068,35.6,76245.12,7.0,-0.67035,0.00013,27.59235]
[1779121615120,35.6,76245.12,7.0,-0.67035,0.00013,27.59235]
[1779121618027,35.6,76241.98,7.0,-0.67078,0.00013,27.57695]
[1779121619302,35.6,76241.98,7.0,-0.67078,0.00013,27.57695]
[1779121619380,35.6,76235.67,7.0,-0.67162,0.00013,27.54621]
[1779121620434,35.6,76226.85,7.0,-0.6728,0.00013,27.50303]
[1779121620944,35.6,76226.85,7.0,-0.6728,0.00013,27.50303]
[1779121622059,35.6,76230.86,7.0,-0.67226,0.00013,27.52263]
[1779121623066,35.6,76237.83,7.0,-0.67133,0.00013,27.55663]
[1779121625080,35.6,76245.58,7.0,-0.6703,0.00013,27.59422]
[1779121626347,35.6,76258.28,7.0,-0.6686,0.00013,27.65583]
[1779121627194,35.6,76258.28,7.0,-0.6686,0.00013,27.65583]
[1779121627348,35.6,76258.28,7.0,-0.6686,0.00013,27.65583]
[1779121627747,35.6,76258.28,7.0,-0.6686,0.00013,27.65583]
[1779121627749,35.6,76262.18,7.0,-0.66808,0.00013,27.67453]
[1779121630115,35.6,76267.57,7.0,-0.66734,0.00013,27.70088]
[1779121631122,35.61,76276.51,7.0,-0.66613,0.00013,27.74375]
[1779121632129,35.61,76281.27,7.0,-0.66549,0.00013,27.76659]
[1779121633867,35.61,76279.73,7.0,-0.66568,0.00013,27.75952]
[1779121634305,35.61,76279.73,7.0,-0.66568,0.00013,27.75952]
[1779121637457,35.61,76282.57,7.0,-0.66529,0.00013,27.77355]
[1779121637460,35.61,76288.64,7.0,-0.66446,0.00013,27.80264]
[1779121638343,35.61,76288.64,7.0,-0.66446,0.00013,27.80264]
[1779121640236,35.62,76291.98,7.0,-0.664,0.00013,27.81857]
[1779121640457,35.62,76291.98,7.0,-0.664,0.00013,27.81857]
[1779121640466,35.62,76294.17,7.0,-0.6637,0.00013,27.8292]
[1779121645223,35.62,76287.92,7.0,-0.66452,0.00013,27.80045]
[1779121648244,35.63,76293.04,7.0,-0.66381,0.00013,27.82506]
[1779121651265,35.63,76297.41,7.0,-0.66323,0.00013,27.84287]
[1779121656300,35.63,76295.51,7.0,-0.66346,0.00013,27.8347]
[1779121661335,35.64,76293.71,7.0,-0.66367,0.00013,27.82719]
[1779121666371,35.65,76293.3,7.0,-0.6637,0.00013,27.82606]
[1779121671406,35.65,76296.47,7.0,-0.66326,0.00013,27.84166]
[1779121675132,35.65,76296.53,7.0,-0.66323,0.00013,27.84236]
[1779121679482,35.66,76293.9,7.0,-0.66357,0.00013,27.83062]
[1779121679536,35.66,76289.54,7.0,-0.66415,0.00013,27.81031]
[1779121680945,35.66,76289.23,7.0,-0.66419,0.00013,27.80892]
[1779121681240,35.66,76289.23,7.0,-0.66419,0.00013,27.80892]
[1779121681738,35.66,76289.23,7.0,-0.66419,0.00013,27.80892]
[1779121681778,35.66,76270.04,7.0,-0.66676,0.00013,27.71816]
[1779121682489,35.66,76269.71,7.0,-0.6668,0.00013,27.71661]
[1779121683496,35.66,76262.02,7.0,-0.66783,0.00013,27.67998]
[1779121684238,35.66,76262.02,7.0,-0.66783,0.00013,27.67998]
[1779121684551,35.66,76262.02,7.0,-0.66783,0.00013,27.67998]
[1779121684559,35.66,76226.47,7.0,-0.67257,0.00013,27.50813]
[1779121685026,35.66,76226.47,7.0,-0.67257,0.00013,27.50813]
[1779121685740,35.66,76226.47,7.0,-0.67257,0.00013,27.50813]
[1779121685727,35.66,76205.29,7.0,-0.67537,0.00013,27.40406]
[1779121686518,35.66,76204.95,7.0,-0.67542,0.00013,27.40246]
[1779121687525,35.66,76191.13,7.0,-0.67724,0.00013,27.33387]
[1779121688533,35.66,76189.14,7.0,-0.6775,0.00013,27.32407]
[1779121689628,35.66,76189.14,7.0,-0.6775,0.00013,27.32407]
[1779121689823,35.66,76189.14,7.0,-0.6775,0.00013,27.32407]
[1779121689651,35.66,76182.43,7.0,-0.67838,0.00013,27.29065]
[1779121689871,35.66,76182.43,7.0,-0.67838,0.00013,27.29065]
[1779121690679,35.66,76178.04,7.0,-0.67896,0.00013,27.26878]
[1779121691581,35.66,76178.04,7.0,-0.67896,0.00013,27.26878]
[1779121691670,35.66,76170.03,7.0,-0.68001,0.00013,27.22864]
[1779121692466,35.66,76170.03,7.0,-0.68001,0.00013,27.22864]
[1779121692768,35.66,76170.03,7.0,-0.68001,0.00013,27.22864]
[1779121692640,35.67,76163.56,7.0,-0.68085,0.00013,27.19611]
[1779121694199,35.67,76163.39,7.0,-0.68087,0.00013,27.19548]
[1779121697602,35.68,76172.3,7.0,-0.67961,0.00013,27.24371]
[1779121699618,35.69,76176.52,7.0,-0.67904,0.00013,27.26534]
[1779121700626,35.69,76183.89,7.0,-0.67806,0.00013,27.30248]
[1779121701692,35.69,76183.89,7.0,-0.67806,0.00013,27.30248]
[1779121701790,35.69,76196.03,7.0,-0.67645,0.00013,27.36315]
[1779121702930,35.7,76196.03,7.0,-0.67642,0.00013,27.36445]
[1779121705629,35.7,76199.77,7.0,-0.67592,0.00013,27.3832]
[1779121707820,35.7,76198.52,7.0,-0.67608,0.00013,27.37719]
[1779121708527,35.7,76199.86,7.0,-0.6759,0.00013,27.38392]
[1779121708701,35.7,76199.86,7.0,-0.6759,0.00013,27.38392]
[1779121708724,35.7,76210.58,7.0,-0.67448,0.00013,27.43695]
[1779121709155,35.7,76210.58,7.0,-0.67448,0.00013,27.43695]
[1779121709820,35.7,76210.58,7.0,-0.67448,0.00013,27.43695]
[1779121709750,35.7,76206.3,7.0,-0.67504,0.00013,27.41592]
[1779121712678,35.7,76205.56,7.0,-0.67515,0.00013,27.40918]
[1779121712745,35.7,76194.79,7.0,-0.67657,0.00013,27.3559]
[1779121713117,35.7,76194.79,7.0,-0.67657,0.00013,27.3559]
[1779121713731,35.7,76193.98,7.0,-0.67668,0.00013,27.35194]
[1779121713923,35.7,76193.98,7.0,-0.67668,0.00013,27.35194]
[1779121714738,35.7,76183.2,7.0,-0.6781,0.00013,27.2983]
[1779121715745,35.7,76178.85,7.0,-0.67867,0.00013,27.27668]
[1779121717677,35.7,76177.32,7.0,-0.67886,0.00013,27.26918]
[1779121717767,35.71,76182.74,7.0,-0.6781,0.00013,27.29809]
[1779121718773,35.71,76191.75,7.0,-0.67691,0.00013,27.34317]
[1779121719780,35.72,76198.8,7.0,-0.67597,0.00013,27.37828]
[1779121723808,35.72,76193.38,7.0,-0.67668,0.00013,27.3517]
[1779121726829,35.73,76189.28,7.0,-0.67716,0.00013,27.33357]
[1779121729852,35.73,76184.37,7.0,-0.67779,0.00013,27.30947]
[1779121734887,35.74,76185.94,7.0,-0.67757,0.00013,27.31801]
[1779121739641,35.74,76181.36,7.0,-0.67815,0.00013,27.29569]
[1779121740463,35.74,76181.36,7.0,-0.67815,0.00013,27.29569]
[1779121740545,35.74,76177.17,7.0,-0.6787,0.00013,27.27486]
[1779121742107,35.74,76177.17,7.0,-0.6787,0.00013,27.27499]
[1779121743967,35.74,76182.42,7.0,-0.67799,0.00013,27.30174]
[1779121748535,35.75,76190.92,7.0,-0.67685,0.00013,27.34474]
[1779121749112,35.75,76190.92,7.0,-0.67685,0.00013,27.34474]
[1779121749174,35.75,76196.94,7.0,-0.67606,0.00013,27.3746]
[1779121751286,35.75,76197.16,7.0,-0.67603,0.00013,27.37579]
[1779121751590,35.75,76197.16,7.0,-0.67603,0.00013,27.37579]
[1779121751628,35.75,76209.9,7.0,-0.67434,0.00013,27.43892]
[1779121752901,35.75,76214.82,7.0,-0.67368,0.00013,27.46312]
[1779121753023,35.75,76214.82,7.0,-0.67368,0.00013,27.46312]
[1779121753242,35.75,76214.82,7.0,-0.67368,0.00013,27.46312]
[1779121753344,35.75,76218.79,7.0,-0.67316,0.00013,27.48255]
[1779121754037,35.75,76219.11,7.0,-0.67311,0.00013,27.48412]
[1779121755737,35.75,76227.41,7.0,-0.672,0.00013,27.52502]
[1779121757468,35.76,76236.94,7.0,-0.67068,0.00013,27.57323]
[1779121759073,35.77,76240.66,7.0,-0.67017,0.00013,27.59147]
[1779121764112,35.77,76239.5,7.0,-0.67032,0.00013,27.58614]
[1779121769147,35.77,76242.41,7.0,-0.66993,0.00013,27.60018]
[1779121774182,35.77,76243.99,7.0,-0.66974,0.00013,27.60453]
[1779121779218,35.77,76246.82,7.0,-0.66937,0.00013,27.61791]
[1779121781331,35.77,76246.33,7.0,-0.66944,0.00013,27.61559]
[1779121783245,35.77,76237.75,7.0,-0.67058,0.00013,27.57421]
[1779121785362,35.77,76236.14,7.0,-0.67079,0.00013,27.56639]
[1779121791301,35.77,76230.52,7.0,-0.67154,0.00013,27.53917]
[1779121792308,35.77,76223.99,7.0,-0.67241,0.00013,27.50736]
[1779121794322,35.77,76223.29,7.0,-0.6725,0.00013,27.50386]
[1779121799357,35.76,76223.51,7.0,-0.67248,0.00013,27.50478]
[1779121802378,35.76,76228.07,7.0,-0.67188,0.00013,27.52688]
[1779121805399,35.76,76233.47,7.0,-0.67116,0.00013,27.55296]
[1779121806406,35.76,76227.61,7.0,-0.67194,0.00013,27.52448]
[1779121807413,35.76,76223.62,7.0,-0.67247,0.00013,27.505]
[1779121812448,35.76,76226.2,7.0,-0.67214,0.00013,27.5174]
[1779121815469,35.76,76216.67,7.0,-0.6734,0.00013,27.47081]
[1779121817613,35.76,76215.82,7.0,-0.67351,0.00013,27.46663]
[1779121817769,35.76,76215.82,7.0,-0.67351,0.00013,27.46663]
[1779121817941,35.76,76215.82,7.0,-0.67351,0.00013,27.46663]
[1779121818932,35.76,76212.9,7.0,-0.6739,0.00013,27.45233]
[1779121819497,35.76,76207.83,7.0,-0.67457,0.00013,27.42745]
[1779121820658,35.76,76207.83,7.0,-0.67457,0.00013,27.42745]
[1779121821065,35.76,76207.23,7.0,-0.67465,0.00013,27.42454]
[1779121821157,35.76,76207.23,7.0,-0.67465,0.00013,27.42454]
[1779121821528,35.76,76207.23,7.0,-0.67465,0.00013,27.42454]
[1779121822008,35.76,76206.39,7.0,-0.67476,0.00013,27.42041]
[1779121822346,35.76,76206.39,7.0,-0.67476,0.00013,27.42041]
[1779121822478,35.76,76206.39,7.0,-0.67476,0.00013,27.42041]
[1779121825464,35.76,76200.59,7.0,-0.67552,0.00013,27.39193]
[1779121825520,35.76,76200.59,7.0,-0.67552,0.00013,27.39193]
[1779121825743,35.76,76200.59,7.0,-0.67552,0.00013,27.39193]
[1779121825878,35.76,76188.36,7.0,-0.67714,0.00013,27.33139]
[1779121827560,35.76,76181.3,7.0,-0.67806,0.00013,27.29635]
[1779121828567,35.76,76178.43,7.0,-0.67843,0.00013,27.28227]
[1779121829393,35.76,76178.43,7.0,-0.67843,0.00013,27.28227]
[1779121830155,35.76,76179.12,7.0,-0.67834,0.00013,27.28571]
[1779121830582,35.77,76184.02,7.0,-0.67769,0.00013,27.31033]
[1779121832596,35.77,76187.68,7.0,-0.67718,0.00013,27.32706]
[1779121833603,35.78,76191.98,7.0,-0.67661,0.00013,27.34853]
[1779121835093,35.78,76193.6,7.0,-0.67639,0.00013,27.35664]
[1779121835682,35.78,76193.6,7.0,-0.67639,0.00013,27.35664]
[1779121835685,35.78,76198.19,7.0,-0.67579,0.00013,27.37936]
[1779121836032,35.78,76198.19,7.0,-0.67579,0.00013,27.37936]
[1779121838639,35.78,76202.51,7.0,-0.67521,0.00013,27.40096]
[1779121839112,35.78,76202.51,7.0,-0.67521,0.00013,27.40096]
[1779121839165,35.78,76202.51,7.0,-0.67521,0.00013,27.40096]
[1779121839209,35.78,76202.51,7.0,-0.67521,0.00013,27.40096]
[1779121839646,35.78,76206.29,7.0,-0.67471,0.00013,27.41957]
[1779121840321,35.78,76206.29,7.0,-0.67471,0.00013,27.41957]
[1779121842096,35.78,76206.35,7.0,-0.6747,0.00013,27.41997]
[1779121843674,35.78,76202.39,7.0,-0.67522,0.00013,27.40055]
[1779121844551,35.78,76202.39,7.0,-0.67522,0.00013,27.40055]
[1779121844598,35.78,76202.39,7.0,-0.67522,0.00013,27.40055]
[1779121845714,35.78,76199.97,7.0,-0.67554,0.00013,27.38866]
[1779121850003,35.78,76195.76,7.0,-0.67608,0.00013,27.36811]
[1779121850536,35.78,76196.06,7.0,-0.67604,0.00013,27.36967]
[1779121851731,35.78,76204.06,7.0,-0.67498,0.00013,27.40929]
[1779121853076,35.78,76206.17,7.0,-0.6747,0.00013,27.41971]
[1779121854783,35.78,76214.36,7.0,-0.67362,0.00013,27.45993]
[1779121856766,35.79,76219.26,7.0,-0.67292,0.00013,27.48549]
[1779121857773,35.79,76227.69,7.0,-0.67181,0.00013,27.52648]
[1779121862808,35.79,76226.96,7.0,-0.67191,0.00013,27.52268]
[1779121865821,35.79,76227.63,7.0,-0.67183,0.00013,27.52584]
[1779121865858,35.79,76246.83,7.0,-0.66928,0.00013,27.61849]
[1779121866219,35.79,76246.83,7.0,-0.66928,0.00013,27.61849]
[1779121867844,35.79,76256.55,7.0,-0.66796,0.00013,27.66561]
[1779121868684,35.79,76256.55,7.0,-0.66796,0.00013,27.66561]
[1779121868844,35.79,76256.55,7.0,-0.66796,0.00013,27.66561]
[1779121868866,35.79,76264.11,7.0,-0.66695,0.00013,27.70172]
[1779121869381,35.79,76264.11,7.0,-0.66695,0.00013,27.70172]
[1779121870865,35.8,76271.22,7.0,-0.666,0.00013,27.73564]
[1779121872703,35.8,76274.18,7.0,-0.6656,0.00013,27.74971]
[1779121872773,35.8,76274.18,7.0,-0.6656,0.00013,27.74971]
[1779121873496,35.8,76274.04,7.0,-0.66562,0.00013,27.74914]
[1779121873887,35.8,76257.85,7.0,-0.66777,0.00013,27.67247]
[1779121874819,35.8,76257.85,7.0,-0.66777,0.00013,27.67247]
[1779121874894,35.8,76249.36,7.0,-0.6689,0.00013,27.63198]
[1779121875901,35.8,76245.42,7.0,-0.66942,0.00013,27.61318]
[1779121880940,35.8,76249.96,7.0,-0.6688,0.00013,27.63543]
[1779121885973,35.8,76248.49,7.0,-0.66898,0.00013,27.62883]
[1779121891008,35.81,76253.31,7.0,-0.66834,0.00013,27.64922]
[1779121892566,35.81,76255.25,7.0,-0.66808,0.00013,27.65865]
[1779121892599,35.81,76255.25,7.0,-0.66808,0.00013,27.65865]
[1779121894052,35.81,76255.82,7.0,-0.668,0.00013,27.66153]
[1779121899064,35.82,76259.3,7.0,-0.66751,0.00013,27.67899]
[1779121902018,35.82,76259.65,7.0,-0.66746,0.00013,27.6808]
[1779121904103,35.82,76266.2,7.0,-0.66657,0.00013,27.71241]
[1779121907285,35.82,76268.24,7.0,-0.66629,0.00013,27.7223]
[1779121907314,35.82,76268.24,7.0,-0.66629,0.00013,27.7223]
[1779121907413,35.82,76270.43,7.0,-0.666,0.00013,27.73275]
[1779121910492,35.82,76273.37,7.0,-0.6656,0.00013,27.74682]
[1779121911902,35.83,76269.29,7.0,-0.66613,0.00013,27.72784]
[1779121914167,35.83,76270.96,7.0,-0.66591,0.00013,27.7358]
[1779121919208,35.83,76278.12,7.0,-0.66493,0.00013,27.77013]
[1779121920810,35.83,76278.12,7.0,-0.66493,0.00013,27.77013]
[1779121920814,35.83,76282.72,7.0,-0.66431,0.00013,27.79203]
[1779121922229,35.83,76275.49,7.0,-0.66527,0.00013,27.75815]
[1779121923290,35.83,76275.49,7.0,-0.66527,0.00013,27.75815]
[1779121925251,35.83,76283.9,7.0,-0.66415,0.00013,27.79779]
[1779121926258,35.83,76288.39,7.0,-0.66354,0.00013,27.81881]
[1779121930286,35.84,76284.12,7.0,-0.66411,0.00013,27.799]
[1779121932300,35.84,76292.53,7.0,-0.66298,0.00013,27.8384]
[1779121933924,35.84,76292.53,7.0,-0.66298,0.00013,27.8384]
[1779121934060,35.84,76292.53,7.0,-0.66298,0.00013,27.8384]
[1779121933981,35.84,76299.56,7.0,-0.66203,0.00013,27.87124]
[1779121936328,35.84,76304.56,7.0,-0.66136,0.00013,27.89455]
[1779121937642,35.84,76304.56,7.0,-0.66136,0.00013,27.89455]
[1779121937697,35.84,76304.56,7.0,-0.66136,0.00013,27.89455]
[1779121937836,35.84,76304.56,7.0,-0.66136,0.00013,27.89455]
[1779121937871,35.84,76318.08,7.0,-0.65954,0.00013,27.95681]
[1779121938808,35.84,76322.59,7.0,-0.65894,0.00013,27.97746]
[1779121940072,35.84,76322.59,7.0,-0.65894,0.00013,27.97746]
[1779121943083,35.84,76320.98,7.0,-0.65915,0.00013,27.97016]
[1779121943772,35.84,76322.02,7.0,-0.65901,0.00013,27.97494]
[1779121943802,35.84,76322.02,7.0,-0.65901,0.00013,27.97494]
[1779121944073,35.84,76322.02,7.0,-0.65901,0.00013,27.97494]
[1779121944861,35.84,76325.16,7.0,-0.65859,0.00013,27.98926]
[1779121947406,35.84,76341.47,7.0,-0.6564,0.00013,28.06308]
[1779121949422,35.84,76347.08,7.0,-0.65566,0.00013,28.08765]
[1779121953844,35.83,76343.22,7.0,-0.65622,0.00013,28.0665]
[1779121953859,35.82,76349.06,7.0,-0.65546,0.00013,28.09169]
[1779121955462,35.82,76353.22,7.0,-0.65492,0.00013,28.10981]
[1779121957194,35.82,76353.3,7.0,-0.65493,0.00013,28.10952]
[1779121957686,35.82,76353.3,7.0,-0.65493,0.00013,28.10952]
[1779121957784,35.81,76363.15,7.0,-0.65363,0.00014,28.15256]
[1779121959958,35.81,76363.01,7.0,-0.65365,0.00014,28.15194]
[1779121961504,35.8,76358.5,7.0,-0.6543,0.00013,28.13054]
[1779121963993,35.8,76358.5,7.0,-0.6543,0.00013,28.13054]
[1779121965976,35.8,76355.67,7.0,-0.65469,0.00013,28.11762]
[1779121967121,35.8,76351.08,7.0,-0.65532,0.00013,28.09684]
[1779121967733,35.8,76351.08,7.0,-0.65532,0.00013,28.09684]
[1779121967785,35.8,76346.06,7.0,-0.656,0.00013,28.07423]
[1779121969560,35.79,76341.58,7.0,-0.65661,0.00013,28.05399]
[1779121970567,35.79,76333.41,7.0,-0.65771,0.00013,28.01698]
[1779121972581,35.79,76328.81,7.0,-0.65833,0.00013,27.99604]
[1779121974595,35.79,76333.14,7.0,-0.65774,0.00013,28.01572]
[1779121978623,35.79,76338.03,7.0,-0.65709,0.00013,28.03783]
[1779121979630,35.79,76343.28,7.0,-0.65638,0.00013,28.06151]
[1779121984309,35.79,76341.33,7.0,-0.65665,0.00013,28.05257]
[1779121984467,35.79,76341.33,7.0,-0.65665,0.00013,28.05257]
[1779121985555,35.79,76340.95,7.0,-0.6567,0.00013,28.05082]
[1779121985672,35.79,76334.24,7.0,-0.65761,0.00013,28.02043]
[1779121986679,35.79,76329.57,7.0,-0.65823,0.00013,27.99919]
[1779121988360,35.79,76326.51,7.0,-0.65865,0.00013,27.98525]
[1779121988637,35.79,76326.51,7.0,-0.65865,0.00013,27.98525]
[1779121990399,35.79,76325.73,7.0,-0.65875,0.00013,27.98172]
[1779121990516,35.79,76325.73,7.0,-0.65875,0.00013,27.98172]
[1779121990997,35.79,76325.73,7.0,-0.65875,0.00013,27.98172]
[1779121991164,35.79,76325.73,7.0,-0.65875,0.00013,27.98172]
[1779121991083,35.79,76319.38,7.0,-0.6596,0.00013,27.95274]
[1779121992979,35.79,76319.38,7.0,-0.6596,0.00013,27.95274]
[1779121993069,35.79,76319.15,7.0,-0.65963,0.00013,27.95175]
[1779121994767,35.79,76319.15,7.0,-0.65963,0.00013,27.95178]
[1779121997272,35.79,76322.15,7.0,-0.65922,0.00013,27.96563]
[1779121997756,35.79,76328.05,7.0,-0.65843,0.00013,27.99255]
[1779122002791,35.79,76331.83,7.0,-0.65792,0.00013,28.00976]
[1779122004964,35.79,76346.71,7.0,-0.65592,0.00013,28.07698]
[1779122005957,35.79,76357.27,7.0,-0.65449,0.00013,28.12425]
[1779122007826,35.79,76343.02,7.0,-0.65642,0.00013,28.06021]
[1779122008833,35.79,76334.49,7.0,-0.65757,0.00013,28.02162]
[1779122013868,35.79,76333.1,7.0,-0.65777,0.00013,28.01213]
[1779122016889,35.79,76337.64,7.0,-0.65716,0.00013,28.03268]
[1779122020917,35.79,76342.38,7.0,-0.65653,0.00013,28.05401]
[1779122021924,35.79,76350.75,7.0,-0.6554,0.00013,28.09161]
[1779122023938,35.79,76355.98,7.0,-0.6547,0.00013,28.11488]
[1779122028973,35.79,76358.0,7.0,-0.65444,0.00014,28.12348]
[1779122034008,35.78,76359.79,7.0,-0.65421,0.00014,28.13105]
[1779122037029,35.78,76346.59,7.0,-0.656,0.00013,28.07169]
[1779122040050,35.78,76344.63,7.0,-0.65627,0.00013,28.06273]
[1779122045085,35.78,76347.6,7.0,-0.65588,0.00013,28.07589]
[1779122049113,35.78,76338.1,7.0,-0.65716,0.00013,28.03285]
[1779122054148,35.78,76340.38,7.0,-0.65686,0.00013,28.04308]
[1779122056162,35.78,76344.51,7.0,-0.6563,0.00013,28.06167]
[1779122061197,35.78,76342.34,7.0,-0.6566,0.00013,28.05169]
[1779122064221,35.78,76347.66,7.0,-0.65589,0.00013,28.07555]
[1779122065226,35.78,76353.19,7.0,-0.65514,0.00013,28.10032]
[1779122067240,35.77,76357.22,7.0,-0.6546,0.00014,28.1182]
[1779122071872,35.77,76356.46,7.0,-0.65471,0.00014,28.11456]
[1779122073282,35.77,76348.72,7.0,-0.65578,0.00013,28.07648]
[1779122075510,35.77,76350.77,7.0,-0.65551,0.00013,28.0856]
[1779122075544,35.77,76352.27,7.0,-0.65531,0.00014,28.09228]
[1779122081353,35.77,76348.02,7.0,-0.65589,0.00013,28.07285]
[1779122084370,35.77,76340.89,7.0,-0.65686,0.00013,28.04057]
[1779122089405,35.77,76339.35,7.0,-0.65707,0.00013,28.03349]
[1779122090412,35.76,76333.2,7.0,-0.6579,0.00013,28.00559]
[1779122095836,35.77,76334.75,7.0,-0.65769,0.00013,28.01264]
[1779122101489,35.76,76327.07,7.0,-0.65872,0.00013,27.97768]
[1779122103503,35.77,76336.64,7.0,-0.65743,0.00013,28.02124]
[1779122105517,35.77,76339.45,7.0,-0.65706,0.00013,28.03399]
[1779122110552,35.76,76341.95,7.0,-0.65672,0.00013,28.04522]
[1779122111559,35.76,76346.12,7.0,-0.65616,0.00013,28.06402]
[1779122113573,35.76,76352.28,7.0,-0.65533,0.00014,28.09164]
[1779122118608,35.76,76349.08,7.0,-0.65577,0.00013,28.077]
[1779122120622,35.76,76340.62,7.0,-0.65691,0.00013,28.03876]
[1779122125657,35.76,76339.79,7.0,-0.65703,0.00013,28.03489]
[1779122127671,35.76,76346.81,7.0,-0.65608,0.00013,28.06654]
[1779122128678,35.76,76351.13,7.0,-0.6555,0.00014,28.08594]
[1779122131699,35.76,76352.11,7.0,-0.65539,0.00014,28.08704]
[1779122136734,35.76,76358.31,7.0,-0.65456,0.00014,28.11452]
[1779122141297,35.76,76360.71,7.0,-0.65424,0.00014,28.12503]
[1779122141330,35.75,76366.14,7.0,-0.65352,0.00014,28.14904]
[1779122141410,35.75,76366.14,7.0,-0.65352,0.00014,28.14904]
[1779122141573,35.75,76366.14,7.0,-0.65352,0.00014,28.14904]
[1779122141687,35.75,76366.14,7.0,-0.65352,0.00014,28.14904]
[1779122141821,35.75,76366.14,7.0,-0.65352,0.00014,28.14904]
[1779122142211,35.75,76372.24,7.0,-0.65269,0.00014,28.17601]
[1779122144797,35.76,76378.22,7.0,-0.65188,0.00014,28.20255]
[1779122149237,35.75,76370.18,7.0,-0.65298,0.00014,28.16655]
[1779122152854,35.75,76375.07,7.0,-0.65233,0.00014,28.18783]
[1779122159903,35.74,76374.52,7.0,-0.65244,0.00014,28.18443]
[1779122164938,35.74,76375.92,7.0,-0.65227,0.00014,28.19003]
[1779122167966,35.74,76389.88,7.0,-0.65038,0.00014,28.25137]
[1779122168973,35.74,76388.26,7.0,-0.65059,0.00014,28.24429]
[1779122174007,35.74,76388.25,7.0,-0.65059,0.00014,28.24432]
[1779122179042,35.74,76389.13,7.0,-0.65047,0.00014,28.24826]
[1779122182530,35.74,76391.84,7.0,-0.65011,0.00014,28.25996]
[1779122183070,35.74,76392.45,7.0,-0.65003,0.00014,28.26263]
[1779122184077,35.74,76400.0,7.0,-0.649,0.00014,28.29549]
[1779122184958,35.74,76400.0,7.0,-0.649,0.00014,28.29549]
[1779122185768,35.74,76403.47,7.0,-0.64853,0.00014,28.31053]
[1779122186314,35.74,76403.47,7.0,-0.64853,0.00014,28.31053]
[1779122186384,35.74,76427.21,7.0,-0.64529,0.00014,28.41246]
[1779122186941,35.74,76427.21,7.0,-0.64529,0.00014,28.41246]
[1779122187098,35.74,76427.03,7.0,-0.64531,0.00014,28.41172]
[1779122187752,35.74,76427.03,7.0,-0.64531,0.00014,28.41172]
[1779122188106,35.74,76428.17,7.0,-0.64516,0.00014,28.41655]
[1779122189138,35.74,76428.17,7.0,-0.64516,0.00014,28.41655]
[1779122189892,35.74,76428.92,7.0,-0.64506,0.00014,28.41973]
[1779122190540,35.74,76428.61,7.0,-0.6451,0.00014,28.41839]
[1779122190825,35.74,76428.61,7.0,-0.6451,0.00014,28.41839]
[1779122190986,35.74,76428.61,7.0,-0.6451,0.00014,28.41839]
[1779122191127,35.74,76426.55,7.0,-0.6454,0.00014,28.4065]
[1779122196162,35.74,76427.95,7.0,-0.64521,0.00014,28.41243]
[1779122197169,35.74,76432.13,7.0,-0.64464,0.00014,28.43016]
[1779122199184,35.74,76439.52,7.0,-0.64363,0.00014,28.46133]
[1779122204218,35.73,76436.01,7.0,-0.64412,0.00014,28.44631]
[1779122209253,35.73,76432.84,7.0,-0.64455,0.00014,28.43275]
[1779122211267,35.73,76439.84,7.0,-0.64361,0.00014,28.46195]
[1779122215062,35.72,76443.87,7.0,-0.64311,0.00014,28.47755]
[1779122215295,35.71,76445.52,7.0,-0.6429,0.00014,28.48397]
[1779122220330,35.69,76447.65,7.0,-0.6427,0.00014,28.49032]
[1779122221861,35.69,76448.91,7.0,-0.64255,0.00014,28.49504]
[1779122221871,35.69,76448.91,7.0,-0.64255,0.00014,28.49504]
[1779122222317,35.69,76448.91,7.0,-0.64255,0.00014,28.49504]
[1779122222419,35.69,76455.43,7.0,-0.64166,0.00014,28.52225]
[1779122222497,35.69,76455.43,7.0,-0.64166,0.00014,28.52225]
[1779122225365,35.67,76460.85,7.0,-0.64098,0.00014,28.54316]
[1779122226233,35.67,76460.85,7.0,-0.64098,0.00014,28.54316]
[1779122229453,35.65,76457.86,7.0,-0.64148,0.00014,28.52816]
[1779122231407,35.65,76468.98,7.0,-0.63995,0.00014,28.57424]
[1779122232415,35.65,76479.22,7.0,-0.63855,0.00014,28.61637]
[1779122233421,35.65,76487.0,7.0,-0.63748,0.00014,28.64809]
[1779122237449,35.65,76480.3,7.0,-0.63841,0.00014,28.62038]
[1779122238651,35.65,76478.14,7.0,-0.63871,0.00014,28.61145]
[1779122239463,35.64,76470.49,7.0,-0.63977,0.00014,28.5799]
[1779122239889,35.64,76470.49,7.0,-0.63977,0.00014,28.5799]
[1779122239903,35.64,76470.49,7.0,-0.63977,0.00014,28.5799]
[1779122240470,35.64,76454.73,7.0,-0.64193,0.00014,28.51435]
[1779122241477,35.64,76448.17,7.0,-0.64283,0.00014,28.48685]
[1779122246739,35.65,76448.28,7.0,-0.64281,0.00014,28.48742]
[1779122246979,35.65,76455.1,7.0,-0.64188,0.00014,28.51603]
[1779122249533,35.65,76459.45,7.0,-0.64128,0.00014,28.53422]
[1779122254568,35.65,76454.11,7.0,-0.64203,0.00014,28.50877]
[1779122255575,35.65,76449.02,7.0,-0.64273,0.00014,28.4874]
[1779122259613,35.64,76445.8,7.0,-0.64317,0.00014,28.47382]
[1779122260461,35.65,76434.64,7.0,-0.6447,0.00014,28.42662]
[1779122262351,35.65,76427.78,7.0,-0.64564,0.00014,28.39744]
[1779122264730,35.64,76424.95,7.0,-0.64603,0.00014,28.38524]
[1779122265078,35.64,76424.95,7.0,-0.64603,0.00014,28.38524]
[1779122265163,35.65,76413.47,7.0,-0.64759,0.00014,28.33602]
[1779122266654,35.65,76418.92,7.0,-0.64684,0.00014,28.35963]
[1779122269675,35.65,76424.06,7.0,-0.64613,0.00014,28.38204]
[1779122270737,35.65,76424.06,7.0,-0.64613,0.00014,28.38204]
[1779122270814,35.65,76424.06,7.0,-0.64613,0.00014,28.38204]
[1779122270841,35.65,76424.06,7.0,-0.64613,0.00014,28.38204]
[1779122270940,35.65,76425.09,7.0,-0.64598,0.00014,28.38656]
[1779122276724,35.65,76425.58,7.0,-0.6459,0.00014,28.38921]
[1779122280491,35.66,76426.34,7.0,-0.64579,0.00014,28.39264]
[1779122280507,35.66,76428.55,7.0,-0.64548,0.00014,28.40225]
[1779122280559,35.66,76428.55,7.0,-0.64548,0.00014,28.40225]
[1779122280752,35.66,76428.55,7.0,-0.64548,0.00014,28.40225]
[1779122281759,35.66,76437.59,7.0,-0.64424,0.00014,28.44076]
[1779122286794,35.66,76442.01,7.0,-0.64362,0.00014,28.45974]
[1779122290823,35.66,76447.53,7.0,-0.64286,0.00014,28.48315]
[1779122293844,35.66,76440.44,7.0,-0.64383,0.00014,28.45335]
[1779122298905,35.66,76439.57,7.0,-0.64394,0.00014,28.44986]
[1779122304921,35.67,76447.01,7.0,-0.64291,0.00014,28.48143]
[1779122305840,35.67,76447.01,7.0,-0.64291,0.00014,28.48143]
[1779122305928,35.67,76446.93,7.0,-0.64292,0.00014,28.48112]
[1779122306935,35.67,76442.56,7.0,-0.64352,0.00014,28.46274]
[1779122308134,35.67,76442.56,7.0,-0.64352,0.00014,28.46274]
[1779122308911,35.67,76443.94,7.0,-0.64333,0.00014,28.46862]
[1779122309837,35.67,76445.77,7.0,-0.64308,0.00014,28.47632]
[1779122309956,35.67,76445.87,7.0,-0.64307,0.00014,28.47678]
[1779122312008,35.67,76434.07,7.0,-0.64469,0.00014,28.42385]
[1779122314991,35.67,76436.71,7.0,-0.64433,0.00014,28.43518]
[1779122318012,35.67,76421.5,7.0,-0.6464,0.00014,28.37054]
[1779122318818,35.67,76421.5,7.0,-0.6464,0.00014,28.37054]
[1779122318950,35.67,76421.5,7.0,-0.6464,0.00014,28.37054]
[1779122319019,35.67,76422.83,7.0,-0.64622,0.00014,28.37633]
[1779122320028,35.67,76413.14,7.0,-0.64754,0.00014,28.33472]
[1779122321033,35.67,76404.99,7.0,-0.64865,0.00014,28.29952]
[1779122322157,35.67,76398.53,7.0,-0.64952,0.00014,28.27155]
[1779122328082,35.68,76392.19,7.0,-0.65037,0.00014,28.24436]
[1779122332110,35.68,76387.71,7.0,-0.65097,0.00014,28.22502]
[1779122332829,35.68,76387.71,7.0,-0.65097,0.00014,28.22502]
[1779122332856,35.68,76387.71,7.0,-0.65097,0.00014,28.22502]
[1779122335131,35.68,76381.49,7.0,-0.65181,0.00014,28.19757]
[1779122336308,35.68,76381.49,7.0,-0.65181,0.00014,28.19757]
[1779122337727,35.68,76378.71,7.0,-0.6522,0.00014,28.18506]
[1779122337740,35.68,76378.71,7.0,-0.6522,0.00014,28.18506]
[1779122337860,35.68,76378.71,7.0,-0.6522,0.00014,28.18506]
[1779122340171,35.68,76381.39,7.0,-0.65184,0.00014,28.19683]
[1779122342122,35.68,76378.31,7.0,-0.65226,0.00014,28.18313]
[1779122342390,35.68,76370.88,7.0,-0.65327,0.00014,28.15014]
[1779122342756,35.68,76370.88,7.0,-0.65327,0.00014,28.15014]
[1779122344198,35.67,76361.74,7.0,-0.65452,0.00014,28.10916]
[1779122346213,35.67,76366.13,7.0,-0.65392,0.00014,28.12865]
[1779122349583,35.67,76366.63,7.0,-0.65386,0.00014,28.13073]
[1779122351569,35.67,76366.86,7.0,-0.65384,0.00014,28.1316]
[1779122351579,35.67,76371.72,7.0,-0.65318,0.00014,28.15317]
[1779122352924,35.67,76371.72,7.0,-0.65318,0.00014,28.15315]
[1779122354435,35.67,76375.2,7.0,-0.6527,0.00014,28.16869]
[1779122355862,35.67,76378.33,7.0,-0.65227,0.00014,28.1827]
[1779122356758,35.67,76377.56,7.0,-0.65238,0.00014,28.17937]
[1779122357895,35.67,76379.27,7.0,-0.65215,0.00014,28.18688]
[1779122361741,35.67,76379.31,7.0,-0.65213,0.00014,28.18733]
[1779122362367,35.67,76379.31,7.0,-0.65213,0.00014,28.18733]
[1779122367289,35.68,76381.84,7.0,-0.65178,0.00014,28.19881]
[1779122367533,35.68,76381.84,7.0,-0.65178,0.00014,28.19881]
[1779122367535,35.68,76381.84,7.0,-0.65178,0.00014,28.19881]
[1779122367556,35.68,76376.56,7.0,-0.65249,0.00014,28.17553]
[1779122367967,35.68,76376.56,7.0,-0.65249,0.00014,28.17553]
[1779122369382,35.68,76370.79,7.0,-0.65328,0.00014,28.14969]
[1779122370546,35.67,76365.36,7.0,-0.65402,0.00014,28.12541]
[1779122370951,35.67,76365.36,7.0,-0.65402,0.00014,28.12541]
[1779122374252,35.67,76369.23,7.0,-0.65352,0.00014,28.13929]
[1779122375871,35.67,76368.61,7.0,-0.65361,0.00014,28.13637]
[1779122376011,35.67,76368.61,7.0,-0.65361,0.00014,28.13637]
[1779122376545,35.67,76375.6,7.0,-0.65266,0.00014,28.16738]
[1779122377150,35.67,76375.6,7.0,-0.65266,0.00014,28.16738]
[1779122379334,35.67,76375.97,7.0,-0.65262,0.00014,28.16889]
[1779122380838,35.67,76379.6,7.0,-0.65213,0.00014,28.1848]
[1779122383681,35.67,76379.05,7.0,-0.65221,0.00014,28.18211]
[1779122385079,35.67,76379.65,7.0,-0.65213,0.00014,28.18476]
[1779122390224,35.67,76381.54,7.0,-0.65188,0.00014,28.19307]
[1779122392010,35.67,76382.16,7.0,-0.65179,0.00014,28.19579]
[1779122394365,35.67,76383.22,7.0,-0.65165,0.00014,28.20044]
[1779122397943,35.67,76384.06,7.0,-0.65154,0.00014,28.20409]
[1779122399170,35.67,76383.96,7.0,-0.65155,0.00014,28.20363]
[1779122401607,35.67,76399.38,7.0,-0.64945,0.00014,28.27141]
[1779122402614,35.67,76404.34,7.0,-0.64877,0.00014,28.29302]
[1779122403621,35.67,76398.38,7.0,-0.64958,0.00014,28.26716]
[1779122405635,35.67,76389.58,7.0,-0.65078,0.00014,28.22868]
[1779122410670,35.67,76386.61,7.0,-0.65117,0.00014,28.21583]
[1779122414698,35.67,76391.12,7.0,-0.65055,0.00014,28.23582]
[1779122417719,35.67,76395.48,7.0,-0.64996,0.00014,28.25498]
[1779122419068,35.67,76395.48,7.0,-0.64996,0.00014,28.25498]
[1779122419193,35.67,76395.48,7.0,-0.64996,0.00014,28.25498]
[1779122419309,35.67,76395.48,7.0,-0.64996,0.00014,28.25498]
[1779122419450,35.67,76395.48,7.0,-0.64996,0.00014,28.25498]
[1779122420740,35.68,76404.83,7.0,-0.64867,0.00014,28.29608]
[1779122424778,35.68,76407.44,7.0,-0.64829,0.00014,28.30803]
[1779122426309,35.68,76407.44,7.0,-0.64829,0.00014,28.30803]
[1779122429067,35.68,76408.19,7.0,-0.64818,0.00014,28.3117]
[1779122434845,35.69,76407.53,7.0,-0.64825,0.00014,28.30668]
[1779122439881,35.7,76411.67,7.0,-0.64766,0.00014,28.32525]
[1779122444915,35.7,76412.18,7.0,-0.64757,0.00014,28.32809]
[1779122448589,35.7,76411.55,7.0,-0.64764,0.00014,28.32562]
[1779122448611,35.7,76411.55,7.0,-0.64764,0.00014,28.32562]
[1779122448628,35.71,76412.3,7.0,-0.64753,0.00014,28.3291]
[1779122449388,35.71,76422.47,7.0,-0.64614,0.00014,28.37288]
[1779122450958,35.71,76428.58,7.0,-0.6453,0.00014,28.39906]
[1779122452972,35.71,76424.85,7.0,-0.64581,0.00014,28.38332]
[1779122458007,35.71,76425.9,7.0,-0.64565,0.00014,28.38818]
[1779122462036,35.71,76437.13,7.0,-0.64411,0.00014,28.43615]
[1779122467071,35.72,76439.52,7.0,-0.64377,0.00014,28.44647]
[1779122471558,35.72,76439.61,7.0,-0.64376,0.00014,28.44695]
[1779122472180,35.72,76437.74,7.0,-0.64401,0.00014,28.43912]
[1779122472215,35.72,76419.49,7.0,-0.6465,0.00014,28.36149]
[1779122473498,35.72,76414.73,7.0,-0.64715,0.00014,28.34108]
[1779122475127,35.72,76416.06,7.0,-0.64697,0.00014,28.34687]
[1779122479155,35.72,76409.01,7.0,-0.64791,0.00014,28.31686]
[1779122482176,35.72,76393.97,7.0,-0.64995,0.00014,28.25181]
[1779122483183,35.72,76384.52,7.0,-0.65124,0.00014,28.21045]
[1779122484190,35.72,76385.33,7.0,-0.65112,0.00014,28.21408]
[1779122486307,35.72,76384.35,7.0,-0.65125,0.00014,28.20987]
[1779122492247,35.72,76387.25,7.0,-0.65088,0.00014,28.21938]
[1779122494348,35.72,76388.04,7.0,-0.65077,0.00014,28.22293]
[1779122497283,35.72,76379.13,7.0,-0.65198,0.00014,28.1836]
[1779122499520,35.72,76371.55,7.0,-0.65302,0.00014,28.14985]
[1779122502880,35.72,76370.46,7.0,-0.65317,0.00014,28.14488]
[1779122503374,35.72,76374.79,7.0,-0.65258,0.00014,28.16415]
[1779122504425,35.72,76378.79,7.0,-0.65204,0.00014,28.18176]
[1779122506983,35.72,76380.9,7.0,-0.65176,0.00014,28.19089]
[1779122507023,35.72,76380.9,7.0,-0.65176,0.00014,28.19089]
[1779122507367,35.72,76392.02,7.0,-0.65025,0.00014,28.23975]
[1779122510377,35.72,76394.9,7.0,-0.64985,0.00014,28.25238]
[1779122512391,35.72,76399.13,7.0,-0.64928,0.00014,28.2708]
[1779122516308,35.72,76399.12,7.0,-0.64928,0.00014,28.27074]
[1779122520450,35.72,76393.17,7.0,-0.65009,0.00014,28.24477]
[1779122521645,35.72,76405.83,7.0,-0.64836,0.00014,28.29997]
[1779122523471,35.72,76415.6,7.0,-0.64702,0.00014,28.34237]
[1779122525485,35.73,76427.16,7.0,-0.64544,0.00014,28.392]
[1779122530520,35.73,76427.28,7.0,-0.64541,0.00014,28.39286]
[1779122532535,35.73,76421.83,7.0,-0.64615,0.00014,28.36976]
[1779122537570,35.73,76423.14,7.0,-0.64596,0.00014,28.37572]
[1779122542606,35.73,76421.47,7.0,-0.64617,0.00014,28.36892]
[1779122545631,35.74,76403.73,7.0,-0.64859,0.00014,28.29268]
[1779122546638,35.74,76398.24,7.0,-0.64934,0.00014,28.26883]
[1779122547645,35.74,76393.89,7.0,-0.64993,0.00014,28.24988]
[1779122552681,35.74,76395.8,7.0,-0.64968,0.00014,28.25507]
[1779122557718,35.74,76400.13,7.0,-0.64908,0.00014,28.27421]
[1779122562755,35.74,76398.12,7.0,-0.64934,0.00014,28.26583]
[1779122567790,35.74,76392.24,7.0,-0.65015,0.00014,28.24012]
[1779122572825,35.74,76390.9,7.0,-0.65034,0.00014,28.23398]
[1779122576308,35.74,76391.24,7.0,-0.65029,0.00014,28.23541]
[1779122581921,35.74,76394.19,7.0,-0.6499,0.00014,28.24802]
[1779122582939,35.73,76388.5,7.0,-0.65068,0.00014,28.22302]
[1779122588937,35.73,76393.12,7.0,-0.65006,0.00014,28.24308]
[1779122593973,35.74,76395.34,7.0,-0.64974,0.00014,28.25317]
[1779122596120,35.74,76396.17,7.0,-0.64963,0.00014,28.25686]
[1779122596423,35.74,76396.17,7.0,-0.64963,0.00014,28.25686]
[1779122596612,35.74,76385.11,7.0,-0.65113,0.00014,28.20833]
[1779122597280,35.74,76385.11,7.0,-0.65113,0.00014,28.20833]
[1779122597359,35.74,76373.4,7.0,-0.65272,0.00014,28.1567]
[1779122598158,35.74,76373.4,7.0,-0.65272,0.00014,28.1567]
[1779122598172,35.73,76362.57,7.0,-0.6542,0.00014,28.10842]
[1779122599302,35.73,76359.28,7.0,-0.65464,0.00014,28.09362]
[1779122600083,35.73,76359.28,7.0,-0.65464,0.00014,28.09362]
[1779122601515,35.73,76359.6,7.0,-0.6546,0.00014,28.09494]
[1779122601573,35.73,76352.86,7.0,-0.65552,0.00014,28.06459]
[1779122603330,35.73,76352.86,7.0,-0.65552,0.00014,28.06459]
[1779122603421,35.73,76352.86,7.0,-0.65552,0.00014,28.06459]
[1779122603431,35.73,76348.59,7.0,-0.6561,0.00014,28.04533]
[1779122609086,35.73,76346.9,7.0,-0.65633,0.00014,28.03755]
[1779122614121,35.73,76350.48,7.0,-0.65587,0.00014,28.05038]
[1779122615862,35.73,76350.48,7.0,-0.65587,0.00014,28.05038]
[1779122620187,35.73,76355.18,7.0,-0.65524,0.00014,28.07128]
[1779122620242,35.73,76355.18,7.0,-0.65524,0.00014,28.07128]
[1779122620492,35.73,76355.18,7.0,-0.65524,0.00014,28.07128]
[1779122620851,35.73,76355.18,7.0,-0.65524,0.00014,28.07128]
[1779122620506,35.73,76362.04,7.0,-0.65432,0.00014,28.10188]
[1779122622177,35.73,76376.04,7.0,-0.65242,0.00014,28.16407]
[1779122623185,35.73,76383.0,7.0,-0.65148,0.00014,28.19475]
[1779122624191,35.73,76387.14,7.0,-0.65091,0.00014,28.21288]
[1779122626688,35.73,76396.48,7.0,-0.64965,0.00014,28.25368]
[1779122629226,35.73,76392.02,7.0,-0.65025,0.00014,28.23425]
[1779122634261,35.73,76393.53,7.0,-0.65004,0.00014,28.24089]
[1779122637282,35.73,76389.16,7.0,-0.65064,0.00014,28.22182]
[1779122642317,35.73,76388.96,7.0,-0.65066,0.00014,28.22101]
[1779122647352,35.73,76383.79,7.0,-0.65137,0.00014,28.1983]
[1779122652387,35.72,76381.15,7.0,-0.65173,0.00014,28.18635]
[1779122655408,35.72,76385.51,7.0,-0.65115,0.00014,28.20536]
[1779122658429,35.72,76389.73,7.0,-0.65058,0.00014,28.22379]
[1779122663464,35.72,76389.76,7.0,-0.65057,0.00014,28.22404]
[1779122668499,35.72,76393.73,7.0,-0.65002,0.00014,28.24157]
[1779122671521,35.73,76398.08,7.0,-0.64944,0.00014,28.25757]
[1779122672528,35.73,76405.29,7.0,-0.64846,0.00014,28.28899]
[1779122674557,35.73,76410.97,7.0,-0.64768,0.00014,28.31361]
[1779122679591,35.73,76410.02,7.0,-0.6478,0.00014,28.30974]
[1779122684626,35.73,76407.0,7.0,-0.6482,0.00014,28.29691]
[1779122689661,35.73,76412.39,7.0,-0.64746,0.00014,28.32059]
[1779122694696,35.74,76410.32,7.0,-0.64772,0.00014,28.31203]
[1779122696310,35.74,76409.17,7.0,-0.64788,0.00014,28.3071]
[1779122701747,35.74,76414.23,7.0,-0.64718,0.00014,28.32915]
[1779122704242,35.74,76416.88,7.0,-0.64682,0.00014,28.34065]
[1779122704388,35.74,76416.88,7.0,-0.64682,0.00014,28.34065]
[1779122704450,35.74,76416.88,7.0,-0.64682,0.00014,28.34065]
[1779122704768,35.74,76422.2,7.0,-0.64609,0.00014,28.3635]
[1779122705775,35.74,76430.2,7.0,-0.64499,0.00014,28.39764]
[1779122706782,35.74,76441.51,7.0,-0.64345,0.00014,28.4455]
[1779122708807,35.74,76447.61,7.0,-0.64261,0.00014,28.47115]
[1779122710811,35.74,76455.44,7.0,-0.64154,0.00014,28.50385]
[1779122715846,35.74,76455.06,7.0,-0.64159,0.00014,28.5022]
[1779122716853,35.74,76450.7,7.0,-0.64219,0.00014,28.48401]
[1779122717868,35.74,76439.36,7.0,-0.64374,0.00014,28.43642]
[1779122719881,35.74,76439.74,7.0,-0.64369,0.00014,28.43809]
[1779122721895,35.74,76446.76,7.0,-0.64272,0.00014,28.46765]
[1779122722902,35.74,76451.05,7.0,-0.64214,0.00014,28.4856]
[1779122727937,35.74,76454.08,7.0,-0.64172,0.00014,28.49823]
[1779122730329,35.74,76454.94,7.0,-0.6416,0.00014,28.50179]
[1779122730513,35.74,76454.94,7.0,-0.6416,0.00014,28.50179]
[1779122730958,35.74,76455.77,7.0,-0.64149,0.00014,28.50523]
[1779122731965,35.74,76463.1,7.0,-0.6405,0.00014,28.53251]
[1779122737000,35.74,76465.65,7.0,-0.64016,0.00014,28.54286]
[1779122740021,35.74,76460.82,7.0,-0.64083,0.00014,28.52276]
[1779122741028,35.74,76451.23,7.0,-0.64214,0.00014,28.4828]
[1779122743042,35.74,76453.48,7.0,-0.64183,0.00014,28.49216]
[1779122745801,35.74,76449.07,7.0,-0.64244,0.00014,28.47373]
[1779122747070,35.74,76441.47,7.0,-0.64348,0.00014,28.44184]
[1779122751098,35.74,76441.73,7.0,-0.64344,0.00014,28.44302]
[1779122756133,35.74,76444.91,7.0,-0.643,0.00014,28.45652]
[1779122758305,35.74,76445.01,7.0,-0.64299,0.00014,28.45696]
[1779122758336,35.74,76451.14,7.0,-0.64215,0.00014,28.48264]
[1779122760514,35.74,76451.43,7.0,-0.64211,0.00014,28.48387]
[1779122760656,35.74,76451.43,7.0,-0.64211,0.00014,28.48387]
[1779122760757,35.74,76458.1,7.0,-0.64119,0.00014,28.51165]
[1779122761230,35.74,76458.1,7.0,-0.64119,0.00014,28.51165]
[1779122763533,35.74,76459.22,7.0,-0.64104,0.00014,28.51628]
[1779122763548,35.74,76459.22,7.0,-0.64104,0.00014,28.51628]
[1779122763577,35.74,76462.37,7.0,-0.64061,0.00014,28.52929]
[1779122767210,35.74,76468.65,7.0,-0.63975,0.00014,28.55512]
[1779122768217,35.74,76473.84,7.0,-0.63904,0.00014,28.57642]
[1779122770436,35.74,76474.75,7.0,-0.63892,0.00014,28.58011]
[1779122772245,35.74,76486.05,7.0,-0.63737,0.00014,28.62605]
[1779122775774,35.74,76487.86,7.0,-0.63713,0.00014,28.63328]
[1779122777279,35.74,76488.86,7.0,-0.637,0.00014,28.63718]
[1779122777373,35.74,76483.95,7.0,-0.63767,0.00014,28.61716]
[1779122778763,35.74,76483.95,7.0,-0.63767,0.00014,28.61716]
[1779122779257,35.73,76480.16,7.0,-0.6382,0.00014,28.60151]
[1779122784342,35.73,76482.37,7.0,-0.63791,0.00014,28.61011]
[1779122787424,35.73,76484.67,7.0,-0.6376,0.00014,28.61931]
[1779122794412,35.72,76488.47,7.0,-0.63712,0.00014,28.6309]
[1779122799447,35.72,76489.47,7.0,-0.637,0.00014,28.63447]
[1779122800251,35.72,76489.47,7.0,-0.637,0.00014,28.63447]
[1779122800741,35.72,76489.47,7.0,-0.637,0.00014,28.63447]
[1779122800818,35.71,76477.52,7.0,-0.63865,0.00014,28.58557]
[1779122802771,35.71,76477.52,7.0,-0.63865,0.00014,28.58557]
[1779122802862,35.71,76463.98,7.0,-0.64052,0.00014,28.52968]
[1779122804482,35.71,76456.68,7.0,-0.64152,0.00014,28.49931]
[1779122805489,35.71,76462.43,7.0,-0.64073,0.00014,28.52318]
[1779122809024,35.71,76462.5,7.0,-0.64072,0.00014,28.52344]
[1779122811339,35.71,76463.96,7.0,-0.64053,0.00014,28.5294]
[1779122811981,35.71,76463.96,7.0,-0.64053,0.00014,28.5294]
[1779122812082,35.71,76406.97,7.0,-0.64832,0.00014,28.28803]
[1779122812368,35.71,76406.97,7.0,-0.64832,0.00014,28.28803]
[1779122812454,35.71,76406.97,7.0,-0.64832,0.00014,28.28803]
[1779122812550,35.71,76406.97,7.0,-0.64832,0.00014,28.28803]
[1779122813795,35.71,76406.97,7.0,-0.64832,0.00014,28.28803]
[1779122813896,35.71,76391.88,7.0,-0.65038,0.00014,28.22232]
[1779122814435,35.71,76391.88,7.0,-0.65038,0.00014,28.22232]
[1779122814489,35.71,76391.88,7.0,-0.65038,0.00014,28.22232]
[1779122814878,35.71,76391.88,7.0,-0.65038,0.00014,28.22232]
[1779122815049,35.71,76391.88,7.0,-0.65038,0.00014,28.22232]
[1779122814899,35.71,76390.55,7.0,-0.65055,0.00014,28.2167]
[1779122815128,35.71,76390.55,7.0,-0.65055,0.00014,28.2167]
[1779122816219,35.71,76390.55,7.0,-0.65055,0.00014,28.2167]
[1779122816312,35.71,76390.55,7.0,-0.65055,0.00014,28.2167]
[1779122816395,35.71,76390.55,7.0,-0.65055,0.00014,28.2167]
[1779122816577,35.71,76390.88,7.0,-0.65051,0.00014,28.21817]
[1779122818591,35.71,76383.91,7.0,-0.65147,0.00014,28.18727]
[1779122820605,35.71,76374.65,7.0,-0.65273,0.00014,28.14611]
[1779122822037,35.71,76392.5,7.0,-0.65031,0.00014,28.22461]
[1779122824633,35.71,76399.22,7.0,-0.64939,0.00014,28.254]
[1779122825641,35.71,76405.47,7.0,-0.64854,0.00014,28.28132]
[1779122828040,35.71,76406.35,7.0,-0.6484,0.00014,28.28558]
[1779122831616,35.72,76405.98,7.0,-0.64844,0.00014,28.28418]
[1779122832094,35.72,76405.98,7.0,-0.64844,0.00014,28.28418]
[1779122831870,35.72,76412.56,7.0,-0.64754,0.00014,28.31267]
[1779122832323,35.72,76412.56,7.0,-0.64754,0.00014,28.31267]
[1779122834071,35.72,76412.56,7.0,-0.64754,0.00014,28.31281]
[1779122833698,35.72,76425.72,7.0,-0.64574,0.00014,28.36934]
[1779122834526,35.72,76425.72,7.0,-0.64574,0.00014,28.36934]
[1779122834875,35.72,76425.72,7.0,-0.64574,0.00014,28.36934]
[1779122834882,35.72,76427.02,7.0,-0.64556,0.00014,28.37497]
[1779122835309,35.72,76427.02,7.0,-0.64556,0.00014,28.37497]
[1779122835681,35.72,76427.02,7.0,-0.64556,0.00014,28.37497]
[1779122835759,35.72,76427.02,7.0,-0.64556,0.00014,28.37497]
[1779122835838,35.72,76427.02,7.0,-0.64556,0.00014,28.37497]
[1779122835912,35.72,76429.84,7.0,-0.64517,0.00014,28.38701]
[1779122838733,35.72,76438.16,7.0,-0.64403,0.00014,28.42242]
[1779122841754,35.72,76433.76,7.0,-0.64463,0.00014,28.40389]
[1779122844927,35.72,76433.45,7.0,-0.64467,0.00014,28.40266]
[1779122846313,35.72,76432.61,7.0,-0.64478,0.00014,28.39918]
[1779122846893,35.72,76426.92,7.0,-0.64555,0.00014,28.37504]
[1779122852831,35.73,76429.39,7.0,-0.64522,0.00014,28.38277]
[1779122853567,35.73,76429.39,7.0,-0.64522,0.00014,28.38277]
[1779122855852,35.73,76437.53,7.0,-0.6441,0.00014,28.41742]
[1779122857867,35.73,76442.0,7.0,-0.64349,0.00014,28.43632]
[1779122862907,35.73,76440.61,7.0,-0.64368,0.00014,28.43056]
[1779122864923,35.73,76446.67,7.0,-0.64284,0.00014,28.45611]
[1779122867187,35.73,76446.41,7.0,-0.64288,0.00014,28.45505]
[1779122868951,35.73,76467.18,7.0,-0.64003,0.00014,28.54152]
[1779122869958,35.73,76468.78,7.0,-0.63981,0.00014,28.54808]
[1779122870213,35.73,76468.78,7.0,-0.63981,0.00014,28.54808]
[1779122870454,35.73,76468.78,7.0,-0.63981,0.00014,28.54808]
[1779122870726,35.73,76468.78,7.0,-0.63981,0.00014,28.54808]
[1779122870965,35.73,76468.7,7.0,-0.63982,0.00014,28.54771]
[1779122871836,35.73,76468.7,7.0,-0.63982,0.00014,28.54771]
[1779122871978,35.73,76476.81,7.0,-0.63871,0.00014,28.58099]
[1779122873991,35.73,76472.52,7.0,-0.63931,0.00014,28.56325]
[1779122879027,35.72,76471.21,7.0,-0.6395,0.00014,28.5576]
[1779122884063,35.72,76475.43,7.0,-0.63893,0.00014,28.57468]
[1779122889098,35.72,76479.13,7.0,-0.63843,0.00014,28.58954]
[1779122894135,35.72,76474.93,7.0,-0.63902,0.00014,28.57201]
[1779122895146,35.72,76468.15,7.0,-0.63995,0.00014,28.54405]
[1779122896153,35.72,76463.79,7.0,-0.64055,0.00014,28.52598]
[1779122900182,35.71,76462.27,7.0,-0.64076,0.00014,28.51957]
[1779122904211,35.71,76461.58,7.0,-0.64086,0.00014,28.51662]
[1779122909246,35.71,76465.87,7.0,-0.64028,0.00014,28.53427]
[1779122911809,35.71,76466.5,7.0,-0.64019,0.00014,28.53685]
[1779122911909,35.71,76466.15,7.0,-0.64026,0.00014,28.53223]
[1779122913725,35.71,76466.15,7.0,-0.64026,0.00014,28.53223]
[1779122913737,35.71,76463.85,7.0,-0.64057,0.00014,28.52265]
[1779122915288,35.71,76455.67,7.0,-0.6417,0.00014,28.48862]
[1779122917302,35.71,76447.29,7.0,-0.64285,0.00014,28.45356]
[1779122921335,35.71,76451.6,7.0,-0.64225,0.00014,28.47167]
[1779122924356,35.71,76457.2,7.0,-0.64149,0.00014,28.49504]
[1779122926596,35.71,76457.27,7.0,-0.64148,0.00014,28.49533]
[1779122926638,35.71,76458.07,7.0,-0.64137,0.00014,28.49865]
[1779122932412,35.71,76465.09,7.0,-0.64041,0.00014,28.5277]
[1779122937447,35.71,76469.29,7.0,-0.63984,0.00014,28.5449]
[1779122940813,35.71,76468.0,7.0,-0.64002,0.00014,28.5395]
[1779122940868,35.71,76467.22,7.0,-0.64013,0.00014,28.5362]
[1779122942482,35.71,76451.03,7.0,-0.64235,0.00014,28.46883]
[1779122943489,35.71,76446.94,7.0,-0.64291,0.00014,28.4517]
[1779122947517,35.71,76441.86,7.0,-0.6436,0.00014,28.43041]
[1779122952555,35.71,76436.45,7.0,-0.64433,0.00014,28.40776]
[1779122957590,35.71,76438.7,7.0,-0.64402,0.00014,28.41753]
[1779122962626,35.71,76436.7,7.0,-0.64428,0.00014,28.40932]
[1779122965151,35.71,76433.26,7.0,-0.64475,0.00014,28.3948]
[1779122965332,35.72,76432.97,7.0,-0.64479,0.00014,28.39368]
[1779122966654,35.72,76421.93,7.0,-0.64629,0.00014,28.34671]
[1779122968639,35.72,76417.88,7.0,-0.64684,0.00014,28.32945]
[1779122968738,35.72,76411.58,7.0,-0.6477,0.00014,28.30245]
[1779122970528,35.72,76411.35,7.0,-0.64773,0.00014,28.3015]
[1779122970943,35.72,76400.12,7.0,-0.64926,0.00014,28.25293]
[1779122971367,35.72,76400.12,7.0,-0.64926,0.00014,28.25293]
[1779122971484,35.72,76400.12,7.0,-0.64926,0.00014,28.25293]
[1779122972697,35.72,76381.75,7.0,-0.65178,0.00014,28.16914]
[1779122974711,35.71,76378.33,7.0,-0.65225,0.00014,28.15375]
[1779122976725,35.71,76383.92,7.0,-0.6515,0.00014,28.17817]
[1779122979747,35.71,76377.28,7.0,-0.65242,0.00014,28.1485]
[1779122982769,35.71,76390.86,7.0,-0.65058,0.00014,28.20796]
[1779122983776,35.71,76392.87,7.0,-0.65031,0.00014,28.21661]
[1779122984783,35.71,76387.55,7.0,-0.65104,0.00014,28.19315]
[1779122986797,35.7,76383.31,7.0,-0.65163,0.00014,28.17423]
[1779122991832,35.7,76381.94,7.0,-0.65182,0.00014,28.16785]
[1779122996307,35.7,76382.14,7.0,-0.6518,0.00014,28.16854]
[1779123001965,35.7,76382.63,7.0,-0.65174,0.00014,28.17046]
[1779123002058,35.7,76390.32,7.0,-0.6507,0.00014,28.2042]
[1779123003916,35.7,76384.01,7.0,-0.65156,0.00014,28.17634]
[1779123005930,35.69,76391.56,7.0,-0.65054,0.00014,28.20939]
[1779123007944,35.69,76385.55,7.0,-0.65136,0.00014,28.18281]
[1779123012979,35.69,76384.52,7.0,-0.65152,0.00014,28.1779]
[1779123017007,35.69,76378.05,7.0,-0.65241,0.00014,28.14906]
[1779123019021,35.69,76373.92,7.0,-0.65297,0.00014,28.13066]
[1779123024056,35.69,76375.29,7.0,-0.65279,0.00014,28.13653]
[1779123029092,35.68,76377.1,7.0,-0.65256,0.00014,28.14422]
[1779123034127,35.68,76375.13,7.0,-0.65285,0.00014,28.132]
[1779123039162,35.68,76379.33,7.0,-0.65229,0.00014,28.15024]
[1779123043354,35.68,76376.42,7.0,-0.6527,0.00014,28.13703]
[1779123044505,35.67,76373.35,7.0,-0.65312,0.00014,28.12331]
[1779123045210,35.67,76367.77,7.0,-0.65388,0.00014,28.09838]
[1779123046566,35.67,76363.98,7.0,-0.6544,0.00014,28.08138]
[1779123047697,35.67,76363.33,7.0,-0.65449,0.00014,28.07842]
[1779123047744,35.67,76363.33,7.0,-0.65449,0.00014,28.07842]
[1779123049223,35.67,76362.08,7.0,-0.65466,0.00014,28.07282]
[1779123049318,35.67,76352.25,7.0,-0.65599,0.00014,28.02859]
[1779123051248,35.67,76356.67,7.0,-0.65539,0.00014,28.04839]
[1779123053262,35.67,76361.97,7.0,-0.65468,0.00014,28.0721]
[1779123053548,35.67,76361.97,7.0,-0.65468,0.00014,28.0721]
[1779123055690,35.67,76367.4,7.0,-0.65394,0.00014,28.09627]
[1779123056500,35.67,76368.6,7.0,-0.65378,0.00014,28.10156]
[1779123056662,35.67,76368.6,7.0,-0.65378,0.00014,28.10156]
[1779123057297,35.67,76381.06,7.0,-0.65209,0.00014,28.15685]
[1779123058304,35.67,76393.86,7.0,-0.65035,0.00014,28.2131]
[1779123059311,35.67,76397.06,7.0,-0.64992,0.00014,28.22699]
[1779123060014,35.67,76397.06,7.0,-0.64992,0.00014,28.22699]
[1779123060105,35.67,76397.06,7.0,-0.64992,0.00014,28.22699]
[1779123060318,35.67,76398.21,7.0,-0.64977,0.00014,28.2319]
[1779123061325,35.67,76387.35,7.0,-0.65125,0.00014,28.18419]
[1779123062332,35.67,76382.12,7.0,-0.65196,0.00014,28.16105]
[1779123067367,35.66,76382.78,7.0,-0.65189,0.00014,28.16363]
[1779123068511,35.66,76373.68,7.0,-0.65312,0.00014,28.12325]
[1779123069752,35.66,76373.68,7.0,-0.65312,0.00014,28.12325]
[1779123069797,35.66,76373.68,7.0,-0.65312,0.00014,28.12325]
[1779123069834,35.66,76369.18,7.0,-0.65374,0.00014,28.1031]
[1779123072304,35.66,76368.63,7.0,-0.65382,0.00014,28.10053]
[1779123071398,35.66,76361.84,7.0,-0.65474,0.00014,28.07009]
[1779123072846,35.66,76355.56,7.0,-0.6556,0.00014,28.04181]
[1779123074245,35.66,76355.56,7.0,-0.6556,0.00014,28.04181]
[1779123074309,35.66,76355.56,7.0,-0.6556,0.00014,28.04181]
[1779123074827,35.66,76352.86,7.0,-0.65597,0.00014,28.02956]
[1779123074857,35.66,76358.39,7.0,-0.65522,0.00014,28.05445]
[1779123080330,35.66,76355.98,7.0,-0.65555,0.00014,28.04352]
[1779123080844,35.66,76356.4,7.0,-0.65549,0.00014,28.04538]
[1779123080906,35.66,76364.81,7.0,-0.65435,0.00014,28.08309]
[1779123081473,35.66,76364.81,7.0,-0.65435,0.00014,28.08309]
[1779123082832,35.66,76366.62,7.0,-0.65411,0.00014,28.09114]
[1779123083029,35.66,76366.62,7.0,-0.65411,0.00014,28.09114]
[1779123087103,35.66,76369.19,7.0,-0.65376,0.00014,28.10246]
[1779123089161,35.66,76369.9,7.0,-0.65367,0.00014,28.10542]
[1779123094333,35.65,76374.49,7.0,-0.65308,0.00014,28.12235]
[1779123094367,35.65,76387.88,7.0,-0.65126,0.00014,28.1815]
[1779123095575,35.65,76392.09,7.0,-0.65068,0.00014,28.19994]
[1779123097729,35.65,76387.72,7.0,-0.65129,0.00014,28.18056]
[1779123100720,35.65,76371.58,7.0,-0.65349,0.00014,28.10879]
[1779123102624,35.65,76369.98,7.0,-0.65372,0.00014,28.10146]
[1779123103631,35.65,76376.4,7.0,-0.65285,0.00014,28.12995]
[1779123108666,35.64,76375.3,7.0,-0.65301,0.00014,28.12465]
[1779123113703,35.64,76375.05,7.0,-0.65306,0.00014,28.12313]
[1779123118738,35.64,76375.77,7.0,-0.65297,0.00014,28.12591]
[1779123123773,35.63,76377.54,7.0,-0.65275,0.00014,28.13335]
[1779123128681,35.63,76379.77,7.0,-0.65245,0.00014,28.14305]
[1779123129378,35.63,76379.77,7.0,-0.65245,0.00014,28.14305]
[1779123129171,35.63,76363.74,7.0,-0.65463,0.00014,28.0715]
[1779123131831,35.63,76373.92,7.0,-0.65325,0.00014,28.11675]
[1779123133333,35.63,76384.98,7.0,-0.65175,0.00014,28.16572]
[1779123135007,35.63,76386.25,7.0,-0.65158,0.00014,28.17125]
[1779123135098,35.63,76386.25,7.0,-0.65158,0.00014,28.17125]
[1779123135412,35.63,76386.25,7.0,-0.65158,0.00014,28.17125]
[1779123136866,35.63,76379.27,7.0,-0.65254,0.00014,28.1402]
[1779123140894,35.63,76375.15,7.0,-0.65311,0.00014,28.12163]
[1779123141464,35.63,76375.15,7.0,-0.65311,0.00014,28.12163]
[1779123142070,35.63,76375.15,7.0,-0.65311,0.00014,28.12163]
[1779123142411,35.62,76361.38,7.0,-0.65498,0.00014,28.05991]
[1779123143915,35.62,76359.26,7.0,-0.65527,0.00014,28.05035]
[1779123145829,35.62,76359.07,7.0,-0.6553,0.00014,28.04943]
[1779123146141,35.62,76364.67,7.0,-0.65454,0.00014,28.07455]
[1779123147943,35.62,76372.88,7.0,-0.65343,0.00014,28.11125]
[1779123149957,35.62,76373.76,7.0,-0.65331,0.00014,28.11513]
[1779123152978,35.62,76380.16,7.0,-0.65245,0.00014,28.14032]
[1779123154992,35.62,76375.28,7.0,-0.65312,0.00014,28.11854]
[1779123159020,35.62,76382.18,7.0,-0.65219,0.00014,28.149]
[1779123161034,35.62,76390.39,7.0,-0.65108,0.00014,28.18507]
[1779123162041,35.62,76381.18,7.0,-0.65233,0.00014,28.14431]
[1779123164055,35.62,76377.95,7.0,-0.65278,0.00014,28.12987]
[1779123165201,35.62,76377.95,7.0,-0.65278,0.00014,28.12987]
[1779123165211,35.62,76377.95,7.0,-0.65278,0.00014,28.12987]
[1779123165282,35.62,76388.13,7.0,-0.65139,0.00014,28.17488]
[1779123165542,35.62,76388.13,7.0,-0.65139,0.00014,28.17488]
[1779123165732,35.62,76388.13,7.0,-0.65139,0.00014,28.17488]
[1779123166193,35.62,76383.85,7.0,-0.65198,0.00014,28.15593]
[1779123172111,35.61,76379.93,7.0,-0.65252,0.00014,28.13819]
[1779123177146,35.61,76381.32,7.0,-0.65234,0.00014,28.14409]
[1779123182181,35.61,76376.07,7.0,-0.65307,0.00014,28.12053]
[1779123184377,35.61,76375.16,7.0,-0.65319,0.00014,28.11644]
[1779123184405,35.61,76375.16,7.0,-0.65319,0.00014,28.11644]
[1779123184501,35.61,76359.24,7.0,-0.65536,0.00014,28.04509]
[1779123186076,35.61,76359.14,7.0,-0.65537,0.00014,28.04457]
[1779123186214,35.61,76354.26,7.0,-0.65604,0.00014,28.02253]
[1779123187081,35.61,76354.26,7.0,-0.65604,0.00014,28.02253]
[1779123187462,35.61,76354.26,7.0,-0.65604,0.00014,28.02253]
[1779123187468,35.61,76365.16,7.0,-0.65456,0.00014,28.07159]
[1779123188297,35.61,76365.16,7.0,-0.65456,0.00014,28.07159]
[1779123188806,35.61,76364.84,7.0,-0.6546,0.00014,28.07012]
[1779123192256,35.61,76359.74,7.0,-0.6553,0.00014,28.04705]
[1779123193263,35.61,76354.3,7.0,-0.65604,0.00014,28.02249]
[1779123198298,35.61,76350.19,7.0,-0.6566,0.00014,28.00389]
[1779123202226,35.61,76353.4,7.0,-0.65616,0.00014,28.01843]
[1779123204340,35.61,76363.09,7.0,-0.65485,0.00014,28.06207]
[1779123204936,35.61,76363.09,7.0,-0.65485,0.00014,28.06207]
[1779123210382,35.61,76365.52,7.0,-0.65452,0.00014,28.07273]
[1779123216424,35.6,76366.75,7.0,-0.65438,0.00014,28.07484]
[1779123217846,35.6,76367.23,7.0,-0.65432,0.00014,28.07694]
[1779123219445,35.6,76371.35,7.0,-0.65376,0.00014,28.09528]
[1779123222466,35.6,76385.45,7.0,-0.65184,0.00014,28.1578]
[1779123222739,35.6,76385.45,7.0,-0.65184,0.00014,28.1578]
[1779123223473,35.6,76367.59,7.0,-0.65428,0.00014,28.07822]
[1779123224480,35.6,76362.17,7.0,-0.65502,0.00014,28.05386]
[1779123225487,35.6,76356.9,7.0,-0.65573,0.00014,28.03009]
[1779123230522,35.6,76358.1,7.0,-0.65557,0.00014,28.03542]
[1779123235557,35.6,76357.27,7.0,-0.65569,0.00014,28.03161]
[1779123239783,35.6,76357.6,7.0,-0.65564,0.00014,28.03306]
[1779123240133,35.6,76357.6,7.0,-0.65564,0.00014,28.03306]
[1779123240724,35.6,76357.79,7.0,-0.65562,0.00014,28.03391]
[1779123240820,35.6,76363.87,7.0,-0.65479,0.00014,28.06125]
[1779123245627,35.6,76375.43,7.0,-0.65322,0.00014,28.11283]
[1779123246634,35.6,76385.92,7.0,-0.6518,0.00014,28.15936]
[1779123248479,35.6,76388.37,7.0,-0.65147,0.00014,28.17007]
[1779123249058,35.6,76388.37,7.0,-0.65147,0.00014,28.17007]
[1779123249104,35.6,76376.87,7.0,-0.65303,0.00014,28.11911]
[1779123250182,35.6,76376.87,7.0,-0.65303,0.00014,28.11911]
[1779123251423,35.6,76373.22,7.0,-0.65353,0.00014,28.10273]
[1779123251504,35.59,76365.2,7.0,-0.65463,0.00014,28.06666]
[1779123252233,35.59,76365.2,7.0,-0.65463,0.00014,28.06666]
[1779123259393,35.59,76372.53,7.0,-0.65364,0.00014,28.09918]
[1779123260284,35.59,76365.28,7.0,-0.65464,0.00014,28.06656]
[1779123262754,35.59,76358.6,7.0,-0.65555,0.00014,28.03643]
[1779123263642,35.59,76358.6,7.0,-0.65555,0.00014,28.03643]
[1779123263971,35.59,76358.6,7.0,-0.65555,0.00014,28.03643]
[1779123266398,35.59,76360.1,7.0,-0.65534,0.00014,28.04316]
[1779123267409,35.59,76362.94,7.0,-0.65496,0.00014,28.0559]
[1779123271990,35.59,76364.59,7.0,-0.65474,0.00014,28.0632]
[1779123275848,35.59,76370.55,7.0,-0.65395,0.00014,28.08659]
[1779123278869,35.59,76379.1,7.0,-0.65279,0.00014,28.12462]
[1779123281559,35.59,76388.86,7.0,-0.65146,0.00014,28.16783]
[1779123283904,35.59,76393.79,7.0,-0.65079,0.00014,28.18948]
[1779123284911,35.59,76385.43,7.0,-0.65193,0.00014,28.15255]
[1779123286925,35.59,76380.84,7.0,-0.65256,0.00014,28.13211]
[1779123291960,35.58,76380.03,7.0,-0.65267,0.00014,28.12841]
[1779123292967,35.58,76371.19,7.0,-0.65388,0.00014,28.08893]
[1779123293974,35.58,76367.03,7.0,-0.65445,0.00014,28.07023]
[1779123295988,35.58,76367.05,7.0,-0.65445,0.00014,28.07022]
[1779123298840,35.58,76366.34,7.0,-0.65455,0.00014,28.06696]
[1779123299194,35.58,76361.51,7.0,-0.6552,0.00014,28.04522]
[1779123301432,35.58,76358.78,7.0,-0.65558,0.00014,28.03288]
[1779123301784,35.58,76360.4,7.0,-0.65536,0.00014,28.04013]
[1779123307552,35.58,76358.95,7.0,-0.65556,0.00014,28.03353]
[1779123307613,35.58,76353.79,7.0,-0.65626,0.00014,28.01018]
[1779123307693,35.58,76353.79,7.0,-0.65626,0.00014,28.01018]
[1779123309081,35.58,76346.09,7.0,-0.65731,0.00014,27.97523]
[1779123312102,35.58,76343.07,7.0,-0.65771,0.00014,27.96155]
[1779123314383,35.58,76343.16,7.0,-0.6577,0.00014,27.962]
[1779123314530,35.58,76343.16,7.0,-0.6577,0.00014,27.962]
[1779123316060,35.58,76344.47,7.0,-0.65752,0.00014,27.96805]
[1779123316159,35.58,76370.65,7.0,-0.65396,0.00014,28.08628]
[1779123318144,35.58,76371.49,7.0,-0.65384,0.00014,28.09007]
[1779123319151,35.58,76370.39,7.0,-0.654,0.00014,28.0851]
[1779123323539,35.58,76376.2,7.0,-0.65321,0.00014,28.11084]
[1779123324542,35.58,76370.46,7.0,-0.65399,0.00014,28.08514]
[1779123330228,35.58,76369.18,7.0,-0.65418,0.00014,28.07916]
[1779123335263,35.58,76369.31,7.0,-0.65418,0.00014,28.07633]
[1779123340298,35.57,76371.52,7.0,-0.65389,0.00014,28.08598]
[1779123345333,35.57,76373.81,7.0,-0.65359,0.00014,28.09594]
[1779123350368,35.57,76376.97,7.0,-0.65317,0.00014,28.10972]
[1779123353389,35.57,76391.05,7.0,-0.65125,0.00014,28.17197]
[1779123354397,35.57,76395.83,7.0,-0.6506,0.00014,28.19291]
[1779123355175,35.57,76395.83,7.0,-0.6506,0.00014,28.19291]
[1779123355355,35.57,76395.83,7.0,-0.6506,0.00014,28.19291]
[1779123355403,35.57,76393.34,7.0,-0.65095,0.00014,28.18183]
[1779123360441,35.56,76393.75,7.0,-0.65091,0.00014,28.18307]
[1779123362456,35.56,76397.91,7.0,-0.65035,0.00014,28.20113]
[1779123364681,35.56,76400.8,7.0,-0.64995,0.00014,28.21386]
[1779123364866,35.56,76402.35,7.0,-0.64975,0.00014,28.22051]
[1779123364981,35.56,76402.35,7.0,-0.64975,0.00014,28.22051]
[1779123365284,35.56,76402.35,7.0,-0.64975,0.00014,28.22051]
[1779123365478,35.56,76403.01,7.0,-0.64966,0.00014,28.22326]
[1779123369505,35.55,76407.19,7.0,-0.64911,0.00014,28.24097]
[1779123370353,35.55,76407.19,7.0,-0.64911,0.00014,28.24097]
[1779123371285,35.55,76409.11,7.0,-0.64885,0.00014,28.24927]
[1779123372541,35.55,76391.02,7.0,-0.65133,0.00014,28.16979]
[1779123373548,35.55,76390.28,7.0,-0.65143,0.00014,28.1665]
[1779123374381,35.55,76390.28,7.0,-0.65143,0.00014,28.1665]
[1779123379596,35.55,76392.15,7.0,-0.65118,0.00014,28.17461]
[1779123383624,35.55,76386.81,7.0,-0.65191,0.00014,28.15081]
[1779123386306,35.55,76390.63,7.0,-0.65139,0.00014,28.16761]
[1779123391680,35.55,76393.7,7.0,-0.651,0.00014,28.17773]
[1779123396715,35.55,76393.61,7.0,-0.65102,0.00014,28.17707]
[1779123401750,35.54,76396.73,7.0,-0.6506,0.00014,28.19053]
[1779123406050,35.54,76397.41,7.0,-0.65052,0.00014,28.19333]
[1779123409704,35.54,76401.9,7.0,-0.64991,0.00014,28.21284]
[1779123409705,35.54,76412.46,7.0,-0.64846,0.00014,28.25917]
[1779123410312,35.54,76412.46,7.0,-0.64846,0.00014,28.25917]
[1779123410428,35.54,76412.46,7.0,-0.64846,0.00014,28.25917]
[1779123410627,35.54,76412.46,7.0,-0.64846,0.00014,28.25917]
[1779123410679,35.54,76408.92,7.0,-0.64894,0.00014,28.24376]
[1779123415790,35.54,76408.81,7.0,-0.64895,0.00014,28.24336]
[1779123416308,35.54,76408.81,7.0,-0.64895,0.00014,28.24336]
[1779123421426,35.54,76408.07,7.0,-0.64905,0.00014,28.24024]
[1779123421680,35.54,76417.45,7.0,-0.64777,0.00014,28.28104]
[1779123422420,35.54,76425.91,7.0,-0.6466,0.00014,28.31759]
[1779123423910,35.54,76430.18,7.0,-0.64602,0.00014,28.33592]
[1779123425200,35.54,76430.18,7.0,-0.64602,0.00014,28.33592]
[1779123425235,35.54,76446.22,7.0,-0.64381,0.00014,28.40429]
[1779123426931,35.55,76455.02,7.0,-0.64259,0.00014,28.44166]
[1779123428472,35.55,76455.02,7.0,-0.64259,0.00014,28.44166]
[1779123428518,35.55,76462.82,7.0,-0.64152,0.00014,28.47446]
[1779123429296,35.55,76462.82,7.0,-0.64152,0.00014,28.47446]
[1779123429322,35.55,76462.82,7.0,-0.64152,0.00014,28.47446]
[1779123429408,35.55,76468.52,7.0,-0.64073,0.00014,28.49828]
[1779123431619,35.55,76468.52,7.0,-0.64073,0.00014,28.4983]
[1779123432415,35.55,76470.57,7.0,-0.64045,0.00014,28.50684]
[1779123432575,35.55,76470.57,7.0,-0.64045,0.00014,28.50684]
[1779123433980,35.55,76464.67,7.0,-0.64126,0.00014,28.48226]
[1779123439015,35.55,76463.88,7.0,-0.64137,0.00014,28.47902]
[1779123443828,35.55,76464.88,7.0,-0.64123,0.00014,28.48327]
[1779123450065,35.55,76462.89,7.0,-0.6415,0.00014,28.47504]
[1779123450504,35.55,76462.89,7.0,-0.6415,0.00014,28.47504]
[1779123450600,35.55,76462.22,7.0,-0.64159,0.00014,28.4723]
[1779123452655,35.55,76462.22,7.0,-0.6416,0.00014,28.46918]
[1779123452698,35.55,76420.3,7.0,-0.64737,0.00014,28.29091]
[1779123452943,35.55,76420.3,7.0,-0.64737,0.00014,28.29091]
[1779123453644,35.55,76420.3,7.0,-0.64737,0.00014,28.29091]
[1779123453705,35.55,76374.54,7.0,-0.65363,0.00014,28.08958]
[1779123453841,35.55,76374.54,7.0,-0.65363,0.00014,28.08958]
[1779123454691,35.55,76374.54,7.0,-0.65363,0.00014,28.08958]
[1779123454746,35.55,76378.08,7.0,-0.65315,0.00014,28.10534]
[1779123455885,35.55,76378.08,7.0,-0.65315,0.00014,28.10534]
[1779123457246,35.55,76378.27,7.0,-0.65312,0.00014,28.10613]
[1779123457284,35.55,76378.27,7.0,-0.65312,0.00014,28.10613]
[1779123457338,35.55,76376.15,7.0,-0.65342,0.00014,28.09661]
[1779123457830,35.55,76376.15,7.0,-0.65342,0.00014,28.09661]
[1779123457895,35.55,76376.15,7.0,-0.65342,0.00014,28.09661]
[1779123458152,35.55,76376.03,7.0,-0.65343,0.00014,28.09602]
[1779123459809,35.55,76376.1,7.0,-0.65343,0.00014,28.09627]
[1779123460282,35.55,76376.1,7.0,-0.65343,0.00014,28.09627]
[1779123460378,35.55,76376.1,7.0,-0.65343,0.00014,28.09627]
[1779123460596,35.55,76376.1,7.0,-0.65343,0.00014,28.09627]
[1779123462187,35.54,76366.67,7.0,-0.65472,0.00014,28.05386]
[1779123467222,35.54,76365.9,7.0,-0.65483,0.00014,28.05027]
[1779123472257,35.54,76366.9,7.0,-0.65469,0.00014,28.05466]
[1779123477292,35.54,76367.22,7.0,-0.65465,0.00014,28.05597]
[1779123481769,35.54,76367.31,7.0,-0.65464,0.00014,28.0563]
[1779123483438,35.54,76375.11,7.0,-0.65358,0.00014,28.09115]
[1779123489377,35.54,76376.1,7.0,-0.65346,0.00014,28.09532]
[1779123492398,35.54,76380.16,7.0,-0.65291,0.00014,28.11332]
[1779123497434,35.54,76382.08,7.0,-0.65266,0.00014,28.12156]
[1779123502469,35.53,76383.24,7.0,-0.65251,0.00014,28.12629]
[1779123507504,35.53,76384.28,7.0,-0.65238,0.00014,28.13053]
[1779123513546,35.53,76385.21,7.0,-0.65229,0.00014,28.13106]
[1779123518581,35.52,76384.9,7.0,-0.65234,0.00014,28.1293]
[1779123523616,35.52,76385.69,7.0,-0.65225,0.00014,28.13243]
[1779123528651,35.52,76386.81,7.0,-0.65211,0.00014,28.13702]
[1779123533816,35.52,76386.66,7.0,-0.65213,0.00014,28.13611]
[1779123538722,35.51,76390.85,7.0,-0.65158,0.00014,28.15414]
[1779123542573,35.51,76391.19,7.0,-0.65154,0.00014,28.15537]
[1779123547784,35.51,76388.85,7.0,-0.65188,0.00014,28.14448]
[1779123553826,35.5,76389.06,7.0,-0.65187,0.00014,28.14492]
[1779123558865,35.5,76389.04,7.0,-0.65188,0.00014,28.14442]
[1779123563906,35.5,76389.12,7.0,-0.65189,0.00014,28.14437]
[1779123568941,35.49,76388.14,7.0,-0.65203,0.00014,28.13963]
[1779123573976,35.49,76388.22,7.0,-0.65205,0.00014,28.13646]
[1779123579141,35.49,76387.71,7.0,-0.65213,0.00014,28.13382]
[1779123579299,35.49,76380.06,7.0,-0.65318,0.00014,28.09975]
[1779123581597,35.49,76371.12,7.0,-0.65441,0.00014,28.05949]
[1779123587615,35.48,76371.72,7.0,-0.65433,0.00014,28.0621]
[1779123590090,35.48,76378.8,7.0,-0.65337,0.00014,28.09371]
[1779123595188,35.48,76378.65,7.0,-0.65339,0.00014,28.09282]
[1779123595213,35.48,76373.08,7.0,-0.65415,0.00014,28.06786]
[1779123596236,35.48,76368.12,7.0,-0.65483,0.00014,28.04551]
[1779123598628,35.48,76367.77,7.0,-0.65488,0.00014,28.04391]
[1779123599364,35.48,76367.11,7.0,-0.65497,0.00014,28.04092]
[1779123600940,35.48,76367.52,7.0,-0.65492,0.00014,28.04276]
[1779123601520,35.48,76367.52,7.0,-0.65492,0.00014,28.04276]
[1779123601592,35.48,76371.75,7.0,-0.65434,0.00014,28.06178]
[1779123606215,35.48,76367.65,7.0,-0.6549,0.00014,28.04327]
[1779123608835,35.48,76366.89,7.0,-0.655,0.00014,28.03984]
[1779123609248,35.48,76364.27,7.0,-0.65536,0.00014,28.02801]
[1779123609577,35.48,76364.27,7.0,-0.65536,0.00014,28.02801]
[1779123611252,35.48,76374.13,7.0,-0.65402,0.00014,28.07238]
[1779123612259,35.48,76378.36,7.0,-0.65344,0.00014,28.0913]
[1779123617294,35.48,76379.51,7.0,-0.65329,0.00014,28.09623]
[1779123622353,35.48,76390.08,7.0,-0.65185,0.00014,28.14306]
[1779123623846,35.48,76390.08,7.0,-0.65185,0.00014,28.14306]
[1779123623857,35.48,76401.65,7.0,-0.65027,0.00014,28.19412]
[1779123625121,35.48,76401.65,7.0,-0.65027,0.00014,28.19412]
[1779123625682,35.48,76394.01,7.0,-0.65132,0.00014,28.16024]
[1779123629402,35.47,76388.29,7.0,-0.65211,0.00014,28.13463]
[1779123630409,35.47,76381.55,7.0,-0.65304,0.00014,28.10454]
[1779123635547,35.47,76383.75,7.0,-0.65276,0.00014,28.11098]
[1779123635648,35.47,76379.43,7.0,-0.65335,0.00014,28.09158]
[1779123637458,35.47,76374.94,7.0,-0.65397,0.00014,28.07143]
[1779123639472,35.47,76379.35,7.0,-0.65337,0.00014,28.09111]
[1779123643500,35.47,76384.05,7.0,-0.65273,0.00014,28.11191]
[1779123647528,35.47,76388.57,7.0,-0.65212,0.00014,28.1318]
[1779123649792,35.46,76376.65,7.0,-0.65376,0.00014,28.0784]
[1779123650529,35.46,76376.65,7.0,-0.65376,0.00014,28.0784]
[1779123650576,35.46,76366.33,7.0,-0.65517,0.00014,28.03198]
[1779123652565,35.46,76362.68,7.0,-0.65567,0.00014,28.01537]
[1779123653572,35.46,76362.85,7.0,-0.65565,0.00014,28.01615]
[1779123658976,35.46,76361.52,7.0,-0.65583,0.00014,28.01018]
[1779123660029,35.46,76358.88,7.0,-0.65619,0.00014,27.99824]
[1779123661190,35.46,76355.99,7.0,-0.65658,0.00014,27.98513]
[1779123661628,35.47,76351.54,7.0,-0.65718,0.00014,27.96489]
[1779123664649,35.47,76360.86,7.0,-0.65591,0.00014,28.00744]
[1779123669690,35.47,76359.27,7.0,-0.65612,0.00014,28.00033]
[1779123670698,35.47,76354.82,7.0,-0.65673,0.00014,27.98011]
[1779123675732,35.47,76345.35,7.0,-0.65801,0.00014,27.93712]
[1779123678823,35.47,76343.16,7.0,-0.6583,0.00014,27.92722]
[1779123679815,35.47,76342.45,7.0,-0.6584,0.00014,27.92405]
[1779123681165,35.47,76340.97,7.0,-0.65859,0.00014,27.91741]
[1779123682781,35.47,76335.39,7.0,-0.65935,0.00014,27.89191]
[1779123684795,35.47,76330.54,7.0,-0.66,0.00014,27.86973]
[1779123689830,35.48,76326.29,7.0,-0.66056,0.00014,27.85069]
[1779123690837,35.48,76322.18,7.0,-0.66111,0.00014,27.83174]
[1779123693858,35.48,76327.31,7.0,-0.66041,0.00014,27.85284]
[1779123695872,35.48,76339.65,7.0,-0.65873,0.00014,27.91003]
[1779123696879,35.48,76348.26,7.0,-0.65756,0.00014,27.94956]
[1779123701914,35.49,76350.49,7.0,-0.65724,0.00014,27.96002]
[1779123704108,35.49,76350.95,7.0,-0.65718,0.00014,27.96221]
[1779123704975,35.49,76350.95,7.0,-0.65718,0.00014,27.96221]
[1779123704979,35.49,76372.85,7.0,-0.65419,0.00014,28.06133]
[1779123705886,35.49,76372.85,7.0,-0.65419,0.00014,28.06133]
[1779123705960,35.49,76382.45,7.0,-0.65288,0.00014,28.10432]
[1779123706949,35.49,76382.88,7.0,-0.65282,0.00014,28.10618]
[1779123707956,35.49,76392.87,7.0,-0.65145,0.00014,28.15049]
[1779123709894,35.49,76396.39,7.0,-0.65098,0.00014,28.16596]
[1779123709957,35.49,76396.39,7.0,-0.65098,0.00014,28.16596]
[1779123709981,35.49,76396.39,7.0,-0.65098,0.00014,28.16596]
[1779123710012,35.49,76399.21,7.0,-0.65059,0.00014,28.17829]
[1779123710176,35.49,76399.21,7.0,-0.65059,0.00014,28.17829]
[1779123710236,35.49,76399.21,7.0,-0.65059,0.00014,28.17829]
[1779123715042,35.48,76399.49,7.0,-0.65057,0.00014,28.1791]
[1779123715166,35.48,76402.05,7.0,-0.65022,0.00014,28.19026]
[1779123715248,35.48,76402.05,7.0,-0.65022,0.00014,28.19026]
[1779123715311,35.48,76402.05,7.0,-0.65022,0.00014,28.19026]
[1779123716018,35.48,76408.23,7.0,-0.64937,0.00014,28.21743]
[1779123717824,35.48,76412.11,7.0,-0.64884,0.00014,28.23443]
[1779123723062,35.49,76417.1,7.0,-0.64814,0.00014,28.25656]
[1779123727531,35.49,76421.84,7.0,-0.64749,0.00014,28.27718]
[1779123733678,35.49,76421.92,7.0,-0.64747,0.00014,28.27753]
[1779123734189,35.49,76428.73,7.0,-0.64654,0.00014,28.30695]
[1779123736153,35.49,76440.5,7.0,-0.64491,0.00014,28.35776]
[1779123738962,35.49,76443.21,7.0,-0.64453,0.00014,28.36945]
[1779123739060,35.49,76443.62,7.0,-0.64446,0.00014,28.3714]
[1779123741189,35.49,76451.86,7.0,-0.64332,0.00014,28.40657]
[1779123743746,35.49,76452.94,7.0,-0.64317,0.00014,28.41122]
[1779123743853,35.49,76452.94,7.0,-0.64317,0.00014,28.41122]
[1779123743885,35.5,76455.11,7.0,-0.64287,0.00014,28.42052]
[1779123749245,35.5,76457.21,7.0,-0.64255,0.00014,28.4301]
[1779123754281,35.5,76454.81,7.0,-0.64289,0.00014,28.41709]
[1779123759317,35.5,76446.29,7.0,-0.64406,0.00014,28.38112]
[1779123763299,35.5,76442.96,7.0,-0.64451,0.00014,28.36703]
[1779123763484,35.5,76442.96,7.0,-0.64451,0.00014,28.36703]
[1779123763561,35.5,76442.96,7.0,-0.64451,0.00014,28.36703]
[1779123764096,35.5,76442.96,7.0,-0.64451,0.00014,28.36703]
[1779123764097,35.51,76442.27,7.0,-0.64461,0.00014,28.36414]
[1779123764118,35.51,76442.27,7.0,-0.64461,0.00014,28.36414]
[1779123766027,35.5,76421.19,7.0,-0.64751,0.00014,28.27345]
[1779123766212,35.5,76421.19,7.0,-0.64751,0.00014,28.27345]
[1779123767814,35.5,76420.78,7.0,-0.64757,0.00014,28.27168]
[1779123767912,35.5,76421.1,7.0,-0.64753,0.00014,28.27305]
[1779123772223,35.5,76421.43,7.0,-0.64748,0.00014,28.27448]
[1779123777445,35.5,76429.67,7.0,-0.64637,0.00014,28.30953]
[1779123781267,35.5,76433.1,7.0,-0.6459,0.00014,28.32419]
[1779123782019,35.5,76442.21,7.0,-0.64464,0.00014,28.36324]
[1779123782785,35.5,76442.21,7.0,-0.64464,0.00014,28.36324]
[1779123782872,35.5,76443.91,7.0,-0.6444,0.00014,28.37059]
[1779123784494,35.5,76448.83,7.0,-0.64372,0.00014,28.39159]
[1779123789529,35.5,76449.15,7.0,-0.64366,0.00014,28.39334]
[1779123791989,35.51,76449.13,7.0,-0.64366,0.00014,28.39334]
[1779123792040,35.51,76449.13,7.0,-0.64366,0.00014,28.39334]
[1779123792072,35.51,76449.38,7.0,-0.64362,0.00014,28.39455]
[1779123795129,35.51,76455.93,7.0,-0.64271,0.00014,28.42237]
[1779123796134,35.51,76455.93,7.0,-0.64271,0.00014,28.42237]
[1779123796541,35.51,76455.93,7.0,-0.64271,0.00014,28.42237]
[1779123796637,35.51,76489.65,7.0,-0.63805,0.00014,28.56267]
[1779123797596,35.51,76489.79,7.0,-0.63803,0.00014,28.56328]
[1779123798777,35.51,76489.79,7.0,-0.63803,0.00014,28.56328]
[1779123798886,35.51,76489.79,7.0,-0.63803,0.00014,28.56328]
[1779123798987,35.51,76495.16,7.0,-0.63728,0.00014,28.58524]
[1779123799778,35.51,76495.16,7.0,-0.63728,0.00014,28.58524]
[1779123799830,35.51,76495.16,7.0,-0.63728,0.00014,28.58524]
[1779123799910,35.51,76496.7,7.0,-0.63707,0.00014,28.59148]
[1779123800945,35.51,76496.7,7.0,-0.63707,0.00014,28.59148]
[1779123800965,35.51,76496.7,7.0,-0.63707,0.00014,28.59148]
[1779123801038,35.51,76494.67,7.0,-0.63736,0.00014,28.58314]
[1779123801591,35.51,76494.67,7.0,-0.63736,0.00014,28.58314]
[1779123802781,35.51,76494.67,7.0,-0.63736,0.00014,28.58308]
[1779123802812,35.51,76494.67,7.0,-0.63736,0.00014,28.58308]
[1779123802852,35.51,76496.09,7.0,-0.63716,0.00014,28.58883]
[1779123803281,35.51,76496.09,7.0,-0.63716,0.00014,28.58883]
[1779123806698,35.51,76496.75,7.0,-0.63708,0.00014,28.59136]
[1779123806980,35.51,76496.75,7.0,-0.63708,0.00014,28.59136]
[1779123807081,35.5,76493.54,7.0,-0.63753,0.00014,28.57819]
[1779123807910,35.5,76489.16,7.0,-0.63813,0.00014,28.56019]
[1779123810687,35.5,76483.08,7.0,-0.63898,0.00014,28.53503]
[1779123811694,35.5,76473.61,7.0,-0.64031,0.00014,28.49266]
[1779123812701,35.5,76469.5,7.0,-0.64088,0.00014,28.47554]
[1779123817736,35.5,76471.76,7.0,-0.64056,0.00014,28.48501]
[1779123822772,35.5,76472.75,7.0,-0.64042,0.00014,28.48918]
[1779123825626,35.5,76473.26,7.0,-0.64035,0.00014,28.49131]
[1779123827806,35.5,76479.65,7.0,-0.63947,0.00014,28.51783]
[1779123828817,35.5,76479.65,7.0,-0.63947,0.00014,28.51783]
[1779123828819,35.5,76479.65,7.0,-0.63947,0.00014,28.51783]
[1779123828902,35.5,76489.4,7.0,-0.63812,0.00014,28.55801]
[1779123830827,35.5,76494.7,7.0,-0.63738,0.00014,28.57967]
[1779123832318,35.5,76495.28,7.0,-0.63731,0.00014,28.58201]
[1779123832318,35.5,76495.28,7.0,-0.63731,0.00014,28.58201]
[1779123832841,35.5,76495.31,7.0,-0.6373,0.00014,28.58208]
[1779123836324,35.5,76497.27,7.0,-0.63704,0.00014,28.58992]
[1779123836375,35.5,76497.27,7.0,-0.63704,0.00014,28.58992]
[1779123836824,35.5,76497.27,7.0,-0.63704,0.00014,28.58992]
[1779123836869,35.5,76498.28,7.0,-0.6369,0.00014,28.59398]
[1779123837325,35.5,76498.28,7.0,-0.6369,0.00014,28.59398]
[1779123837826,35.5,76498.28,7.0,-0.6369,0.00014,28.59398]
[1779123837936,35.5,76498.28,7.0,-0.6369,0.00014,28.59398]
[1779123837961,35.5,76497.02,7.0,-0.63708,0.00014,28.58879]
[1779123842032,35.5,76494.2,7.0,-0.63747,0.00014,28.57709]
[1779123842335,35.5,76493.53,7.0,-0.63757,0.00014,28.5743]
[1779123842694,35.5,76493.53,7.0,-0.63757,0.00014,28.5743]
[1779123842727,35.5,76493.53,7.0,-0.63757,0.00014,28.5743]
[1779123842970,35.5,76493.53,7.0,-0.63757,0.00014,28.5743]
[1779123842990,35.5,76503.16,7.0,-0.63623,0.00014,28.61349]
[1779123843271,35.5,76503.16,7.0,-0.63623,0.00014,28.61349]
[1779123843407,35.5,76503.16,7.0,-0.63623,0.00014,28.61349]
[1779123843920,35.5,76503.16,7.0,-0.63624,0.00014,28.61345]
[1779123845035,35.5,76515.34,7.0,-0.63455,0.00014,28.66259]
[1779123846167,35.5,76515.34,7.0,-0.63455,0.00014,28.66259]
[1779123847956,35.49,76509.81,7.0,-0.63533,0.00014,28.64005]
[1779123850981,35.49,76508.84,7.0,-0.63547,0.00014,28.63594]
[1779123851086,35.49,76509.95,7.0,-0.63532,0.00014,28.64034]
[1779123853998,35.49,76505.0,7.0,-0.63601,0.00014,28.62005]
[1779123855507,35.49,76504.89,7.0,-0.63603,0.00014,28.61953]
[1779123855525,35.49,76504.89,7.0,-0.63603,0.00014,28.61953]
[1779123855631,35.49,76504.89,7.0,-0.63603,0.00014,28.61953]
[1779123855851,35.49,76504.89,7.0,-0.63603,0.00014,28.61953]
[1779123855945,35.49,76504.89,7.0,-0.63603,0.00014,28.61953]
[1779123856387,35.49,76504.32,7.0,-0.63611,0.00014,28.61714]
[1779123857022,35.49,76495.27,7.0,-0.63737,0.00014,28.58021]
[1779123858029,35.49,76485.18,7.0,-0.63877,0.00014,28.53871]
[1779123860043,35.49,76483.89,7.0,-0.63895,0.00014,28.53332]
[1779123861111,35.49,76491.77,7.0,-0.63786,0.00014,28.56571]
[1779123861355,35.49,76491.77,7.0,-0.63786,0.00014,28.56571]
[1779123861408,35.49,76491.77,7.0,-0.63786,0.00014,28.56571]
[1779123861856,35.49,76491.77,7.0,-0.63786,0.00014,28.56571]
[1779123862057,35.49,76491.92,7.0,-0.63784,0.00014,28.56631]
[1779123863066,35.49,76492.88,7.0,-0.63771,0.00014,28.57022]
[1779123867950,35.48,76494.96,7.0,-0.63743,0.00014,28.57859]
[1779123869108,35.48,76486.47,7.0,-0.63861,0.00014,28.54365]
[1779123871799,35.48,76482.94,7.0,-0.63911,0.00014,28.52592]
[1779123874143,35.48,76489.23,7.0,-0.63824,0.00014,28.55179]
[1779123878749,35.48,76491.15,7.0,-0.63798,0.00014,28.55954]
[1779123880049,35.48,76490.86,7.0,-0.63802,0.00014,28.55831]
[1779123885220,35.48,76485.37,7.0,-0.63879,0.00014,28.53555]
[1779123886888,35.48,76485.89,7.0,-0.63872,0.00014,28.53767]
[1779123886889,35.48,76485.89,7.0,-0.63872,0.00014,28.53767]
[1779123887005,35.48,76485.89,7.0,-0.63872,0.00014,28.53767]
[1779123887053,35.48,76489.15,7.0,-0.63827,0.00014,28.55107]
[1779123891262,35.48,76494.6,7.0,-0.63752,0.00014,28.57331]
[1779123892248,35.48,76494.6,7.0,-0.63752,0.00014,28.57331]
[1779123899318,35.47,76499.24,7.0,-0.63689,0.00014,28.59187]
[1779123902411,35.47,76501.23,7.0,-0.63662,0.00014,28.59986]
[1779123902411,35.47,76501.23,7.0,-0.63662,0.00014,28.59986]
[1779123904316,35.47,76499.51,7.0,-0.63686,0.00014,28.59273]
[1779123905399,35.47,76497.46,7.0,-0.63715,0.00014,28.58431]
[1779123905825,35.47,76497.46,7.0,-0.63715,0.00014,28.58431]
[1779123905911,35.47,76495.24,7.0,-0.63746,0.00014,28.57512]
[1779123906607,35.47,76495.24,7.0,-0.63746,0.00014,28.57512]
[1779123906673,35.47,76479.52,7.0,-0.63964,0.00014,28.51032]
[1779123908381,35.47,76485.23,7.0,-0.63885,0.00014,28.53384]
[1779123909388,35.47,76490.48,7.0,-0.63813,0.00014,28.55545]
[1779123911419,35.47,76490.09,7.0,-0.63818,0.00014,28.55381]
[1779123911421,35.47,76490.09,7.0,-0.63818,0.00014,28.55381]
[1779123911469,35.47,76494.87,7.0,-0.63752,0.00014,28.57339]
[1779123915395,35.47,76497.03,7.0,-0.63722,0.00014,28.58211]
[1779123915414,35.47,76497.03,7.0,-0.63722,0.00014,28.58211]
[1779123921476,35.46,76499.63,7.0,-0.63688,0.00014,28.59237]
[1779123922888,35.46,76499.63,7.0,-0.63688,0.00014,28.59237]
[1779123923237,35.46,76499.63,7.0,-0.63688,0.00014,28.59237]
[1779123924440,35.46,76500.68,7.0,-0.63673,0.00014,28.59654]
[1779123924944,35.46,76500.68,7.0,-0.63673,0.00014,28.59654]
[1779123926087,35.46,76501.14,7.0,-0.63667,0.00014,28.59835]
[1779123929944,35.46,76504.4,7.0,-0.63623,0.00014,28.61138]
[1779123934120,35.46,76500.55,7.0,-0.63679,0.00014,28.59233]
[1779123934553,35.46,76501.04,7.0,-0.63672,0.00014,28.59427]
[1779123935048,35.46,76501.04,7.0,-0.63672,0.00014,28.59427]
[1779123935149,35.46,76486.84,7.0,-0.63869,0.00014,28.53601]
[1779123937588,35.46,76484.28,7.0,-0.63905,0.00014,28.5253]
[1779123942623,35.45,76482.46,7.0,-0.63931,0.00014,28.51771]
[1779123946723,35.45,76485.87,7.0,-0.63884,0.00014,28.53177]
[1779123950976,35.45,76490.01,7.0,-0.63827,0.00014,28.54876]
[1779123950982,35.45,76494.27,7.0,-0.63768,0.00014,28.56622]
[1779123951559,35.45,76494.27,7.0,-0.63768,0.00014,28.56622]
[1779123954153,35.45,76502.06,7.0,-0.6366,0.00014,28.59795]
[1779123957889,35.45,76503.62,7.0,-0.63639,0.00014,28.60413]
[1779123958049,35.45,76503.62,7.0,-0.63639,0.00014,28.60413]
[1779123959645,35.45,76504.51,7.0,-0.63627,0.00014,28.60763]
[1779123959986,35.45,76504.51,7.0,-0.63627,0.00014,28.60763]
[1779123960057,35.45,76504.51,7.0,-0.63627,0.00014,28.60763]
[1779123960986,35.45,76507.07,7.0,-0.63591,0.00014,28.61796]
[1779123963718,35.45,76502.85,7.0,-0.63651,0.00014,28.60061]
[1779123963804,35.45,76502.85,7.0,-0.63651,0.00014,28.60061]
[1779123963828,35.45,76502.85,7.0,-0.63651,0.00014,28.60061]
[1779123963987,35.45,76502.85,7.0,-0.63651,0.00014,28.60061]
[1779123964223,35.45,76502.85,7.0,-0.63651,0.00014,28.60061]
[1779123964886,35.45,76505.9,7.0,-0.63609,0.00014,28.61295]
[1779123964978,35.45,76505.9,7.0,-0.63609,0.00014,28.61295]
[1779123965043,35.45,76521.01,7.0,-0.63399,0.00014,28.67386]
[1779123966309,35.45,76521.01,7.0,-0.63399,0.00014,28.67386]
[1779123966435,35.45,76521.01,7.0,-0.63399,0.00014,28.67386]
[1779123967179,35.45,76529.18,7.0,-0.63285,0.00014,28.70644]
[1779123967626,35.45,76529.18,7.0,-0.63285,0.00014,28.70644]
[1779123967717,35.45,76529.18,7.0,-0.63285,0.00014,28.70644]
[1779123967807,35.45,76529.18,7.0,-0.63285,0.00014,28.70644]
[1779123968268,35.45,76529.18,7.0,-0.63285,0.00014,28.70644]
[1779123967922,35.45,76540.92,7.0,-0.63121,0.00014,28.75292]
[1779123968420,35.45,76540.92,7.0,-0.63121,0.00014,28.75292]
[1779123968566,35.45,76540.92,7.0,-0.63121,0.00014,28.75292]
[1779123968809,35.45,76541.68,7.0,-0.6311,0.00014,28.75603]
[1779123970155,35.45,76541.68,7.0,-0.6311,0.00014,28.75603]
[1779123970161,35.45,76541.68,7.0,-0.6311,0.00014,28.75603]
[1779123970164,35.45,76559.49,7.0,-0.62861,0.00014,28.82573]
[1779123970823,35.45,76559.49,7.0,-0.62861,0.00014,28.82581]
[1779123971688,35.45,76559.49,7.0,-0.62861,0.00014,28.82581]
[1779123971830,35.45,76550.15,7.0,-0.62991,0.00014,28.78953]
[1779123972851,35.45,76550.15,7.0,-0.62991,0.00014,28.78953]
[1779123973109,35.45,76550.15,7.0,-0.62991,0.00014,28.78953]
[1779123973168,35.45,76538.89,7.0,-0.63148,0.00014,28.74539]
[1779123977225,35.45,76539.42,7.0,-0.6314,0.00014,28.74759]
[1779123978141,35.45,76538.85,7.0,-0.63148,0.00014,28.74539]
[1779123978343,35.45,76538.85,7.0,-0.63148,0.00014,28.74539]
[1779123978165,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123978469,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123979020,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123979062,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123979120,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123979159,35.45,76544.99,7.0,-0.63062,0.00014,28.76968]
[1779123980298,35.45,76548.21,7.0,-0.63016,0.00014,28.7824]
[1779123979907,35.45,76568.01,7.0,-0.62739,0.00014,28.85923]
[1779123980535,35.45,76568.01,7.0,-0.62739,0.00014,28.85923]
[1779123980547,35.45,76568.01,7.0,-0.62739,0.00014,28.85923]
[1779123982334,35.46,76567.44,7.0,-0.62746,0.00014,28.85727]
[1779123983781,35.46,76567.66,7.0,-0.62743,0.00014,28.85812]
[1779123983836,35.46,76567.66,7.0,-0.62743,0.00014,28.85812]
[1779123984438,35.46,76567.66,7.0,-0.62743,0.00014,28.85816]
[1779123984790,35.46,76567.66,7.0,-0.62743,0.00014,28.85816]
[1779123985146,35.46,76567.66,7.0,-0.62743,0.00014,28.85816]
[1779123985247,35.46,76554.54,7.0,-0.62926,0.00014,28.80745]
[1779123985496,35.46,76554.54,7.0,-0.62926,0.00014,28.80745]
[1779123985740,35.46,76554.54,7.0,-0.62926,0.00014,28.80745]
[1779123986158,35.46,76554.54,7.0,-0.62926,0.00014,28.80745]
[1779123987946,35.46,76557.09,7.0,-0.6289,0.00014,28.81747]
[1779123989303,35.46,76557.09,7.0,-0.6289,0.00014,28.81747]
[1779123989816,35.46,76558.97,7.0,-0.62864,0.00014,28.8248]
[1779123989839,35.46,76558.97,7.0,-0.62864,0.00014,28.8248]
[1779123990058,35.46,76558.97,7.0,-0.62864,0.00014,28.8248]
[1779123990201,35.46,76558.97,7.0,-0.62864,0.00014,28.8248]
[1779123990349,35.46,76558.97,7.0,-0.62864,0.00014,28.8248]
[1779123990276,35.46,76564.25,7.0,-0.6279,0.00014,28.84524]
[1779123991974,35.46,76571.2,7.0,-0.62694,0.00014,28.86897]
[1779123993026,35.46,76571.2,7.0,-0.62694,0.00014,28.86897]
[1779123993337,35.46,76570.61,7.0,-0.62702,0.00014,28.86674]
[1779123994031,35.46,76570.61,7.0,-0.62702,0.00014,28.86674]
[1779123994110,35.46,76570.61,7.0,-0.62702,0.00014,28.86674]
[1779123994208,35.46,76567.07,7.0,-0.62751,0.00014,28.85317]
[1779123994980,35.46,76567.07,7.0,-0.62751,0.00014,28.85317]
[1779123995081,35.46,76566.66,7.0,-0.62757,0.00014,28.85163]
[1779123996991,35.46,76566.66,7.0,-0.62757,0.00014,28.85168]
[1779123997194,35.46,76566.66,7.0,-0.62757,0.00014,28.85168]
[1779123997300,35.46,76566.66,7.0,-0.62757,0.00014,28.85168]
[1779123997358,35.46,76560.94,7.0,-0.62836,0.00014,28.82965]
[1779123997514,35.46,76560.94,7.0,-0.62836,0.00014,28.82965]
[1779123997537,35.46,76560.94,7.0,-0.62836,0.00014,28.82965]
[1779123997869,35.46,76560.94,7.0,-0.62836,0.00014,28.82965]
[1779123998382,35.46,76560.94,7.0,-0.62836,0.00014,28.82968]
[1779123999037,35.46,76560.94,7.0,-0.62836,0.00014,28.82968]
[1779123999099,35.46,76553.97,7.0,-0.62934,0.00014,28.80269]
[1779124001186,35.46,76553.97,7.0,-0.62933,0.00014,28.80275]
[1779124001541,35.46,76554.0,7.0,-0.62933,0.00014,28.80293]
[1779124001684,35.46,76554.0,7.0,-0.62933,0.00014,28.80293]
[1779124002748,35.47,76553.72,7.0,-0.62936,0.00014,28.8019]
[1779124003053,35.47,76544.66,7.0,-0.63063,0.00014,28.76654]
[1779124005476,35.47,76541.91,7.0,-0.631,0.00014,28.75591]
[1779124006866,35.47,76544.88,7.0,-0.63059,0.00014,28.76767]
[1779124007450,35.47,76546.35,7.0,-0.63038,0.00014,28.77352]
[1779124009382,35.47,76546.72,7.0,-0.63032,0.00014,28.77504]
[1779124009534,35.47,76543.64,7.0,-0.63075,0.00014,28.76304]
[1779124009978,35.47,76543.64,7.0,-0.63075,0.00014,28.76304]
[1779124010971,35.47,76544.93,7.0,-0.63057,0.00014,28.76819]
[1779124011023,35.47,76544.93,7.0,-0.63057,0.00014,28.76819]
[1779124011352,35.47,76544.93,7.0,-0.63057,0.00014,28.76819]
[1779124017150,35.48,76550.06,7.0,-0.62983,0.00014,28.78881]
[1779124020857,35.48,76552.41,7.0,-0.62949,0.00014,28.79816]
[1779124021954,35.48,76556.0,7.0,-0.62899,0.00014,28.81219]
[1779124021993,35.48,76556.0,7.0,-0.62899,0.00014,28.81219]
[1779124022185,35.48,76560.68,7.0,-0.62833,0.00014,28.83039]
[1779124023242,35.48,76560.68,7.0,-0.62833,0.00014,28.83039]
[1779124023298,35.48,76565.24,7.0,-0.62769,0.00014,28.84804]
[1779124029235,35.48,76567.91,7.0,-0.62731,0.00014,28.85857]
[1779124029451,35.48,76567.91,7.0,-0.62731,0.00014,28.85857]
[1779124030083,35.48,76567.91,7.0,-0.62731,0.00014,28.85857]
[1779124030242,35.48,76567.18,7.0,-0.62741,0.00014,28.8558]
[1779124030650,35.48,76567.18,7.0,-0.62741,0.00014,28.8558]
[1779124031249,35.48,76561.32,7.0,-0.62823,0.00014,28.83327]
[1779124031658,35.48,76561.32,7.0,-0.62823,0.00014,28.83327]
[1779124032256,35.49,76556.26,7.0,-0.62893,0.00014,28.81373]
[1779124032764,35.49,76556.26,7.0,-0.62893,0.00014,28.81373]
[1779124032855,35.49,76556.26,7.0,-0.62893,0.00014,28.81373]
[1779124033965,35.49,76553.06,7.0,-0.62937,0.00014,28.80137]
[1779124034051,35.49,76553.06,7.0,-0.62937,0.00014,28.80137]
[1779124034570,35.49,76548.76,7.0,-0.62997,0.00014,28.78462]
[1779124035927,35.49,76551.18,7.0,-0.62964,0.00014,28.79409]
[1779124036137,35.49,76551.18,7.0,-0.62964,0.00014,28.79409]
[1779124036174,35.49,76551.18,7.0,-0.62964,0.00014,28.79409]
[1779124036264,35.49,76551.18,7.0,-0.62964,0.00014,28.79409]
[1779124036356,35.49,76562.9,7.0,-0.628,0.00014,28.83956]
[1779124036615,35.49,76562.9,7.0,-0.628,0.00014,28.83956]
[1779124038298,35.49,76569.74,7.0,-0.62704,0.00014,28.86597]
[1779124040581,35.49,76571.87,7.0,-0.62674,0.00014,28.8742]
[1779124041823,35.49,76572.42,7.0,-0.62666,0.00014,28.87633]
[1779124042326,35.49,76580.18,7.0,-0.62557,0.00014,28.90592]
[1779124042658,35.49,76580.18,7.0,-0.62557,0.00014,28.90592]
[1779124042807,35.49,76580.18,7.0,-0.62557,0.00014,28.90592]
[1779124043333,35.49,76586.78,7.0,-0.62465,0.00014,28.93091]
[1779124048368,35.49,76590.05,7.0,-0.62419,0.00014,28.94318]
[1779124048783,35.49,76590.05,7.0,-0.62419,0.00014,28.94318]
[1779124049375,35.49,76589.84,7.0,-0.62422,0.00014,28.94238]
[1779124051221,35.49,76586.23,7.0,-0.62473,0.00014,28.92876]
[1779124051235,35.49,76586.23,7.0,-0.62473,0.00014,28.92876]
[1779124052570,35.49,76583.49,7.0,-0.62512,0.00014,28.91531]
[1779124053563,35.49,76580.33,7.0,-0.62557,0.00014,28.90333]
[1779124057233,35.49,76576.77,7.0,-0.62606,0.00014,28.88983]
[1779124057433,35.49,76574.97,7.0,-0.62631,0.00014,28.88298]
[1779124058268,35.49,76574.97,7.0,-0.62631,0.00014,28.88298]
[1779124058385,35.49,76574.97,7.0,-0.62631,0.00014,28.88298]
[1779124058486,35.49,76568.3,7.0,-0.62725,0.00014,28.85748]
[1779124059525,35.49,76568.3,7.0,-0.62725,0.00014,28.85748]
[1779124060049,35.49,76568.3,7.0,-0.62725,0.00014,28.85748]
[1779124060976,35.49,76567.13,7.0,-0.62741,0.00014,28.85306]
[1779124061887,35.49,76563.18,7.0,-0.62796,0.00014,28.83789]
[1779124062873,35.49,76561.8,7.0,-0.62815,0.00014,28.83261]
[1779124064634,35.49,76563.69,7.0,-0.62788,0.00014,28.83995]
[1779124064911,35.49,76563.69,7.0,-0.62788,0.00014,28.83995]
[1779124065248,35.49,76563.69,7.0,-0.62788,0.00014,28.83995]
[1779124065295,35.49,76554.5,7.0,-0.62916,0.00014,28.80447]
[1779124065694,35.49,76554.5,7.0,-0.62916,0.00014,28.80447]
[1779124066904,35.49,76550.85,7.0,-0.62967,0.00014,28.79027]
[1779124069424,35.49,76550.89,7.0,-0.62966,0.00014,28.79052]
[1779124070532,35.5,76542.32,7.0,-0.63085,0.00014,28.75718]
[1779124071539,35.5,76537.66,7.0,-0.6315,0.00014,28.73884]
[1779124073470,35.5,76535.62,7.0,-0.63178,0.00014,28.73082]
[1779124076805,35.5,76539.35,7.0,-0.63126,0.00014,28.74573]
[1779124079595,35.5,76547.72,7.0,-0.63008,0.00014,28.77892]
[1779124081798,35.5,76548.34,7.0,-0.62999,0.00014,28.78141]
[1779124081866,35.5,76554.2,7.0,-0.62916,0.00014,28.80437]
[1779124082725,35.5,76554.2,7.0,-0.62916,0.00014,28.80437]
[1779124088659,35.51,76558.13,7.0,-0.6286,0.00014,28.81989]
[1779124089890,35.51,76558.13,7.0,-0.6286,0.00014,28.81989]
[1779124090836,35.51,76557.64,7.0,-0.62867,0.00014,28.81808]
[1779124090929,35.51,76551.73,7.0,-0.62949,0.00014,28.79518]
[1779124092562,35.51,76551.58,7.0,-0.62951,0.00014,28.79459]
[1779124092617,35.51,76551.58,7.0,-0.62951,0.00014,28.79459]
[1779124093555,35.51,76549.87,7.0,-0.62975,0.00014,28.78797]
[1779124093836,35.51,76549.87,7.0,-0.62975,0.00014,28.78797]
[1779124093904,35.51,76538.73,7.0,-0.6313,0.00014,28.74445]
[1779124095026,35.51,76538.73,7.0,-0.6313,0.00014,28.74445]
[1779124095092,35.51,76533.12,7.0,-0.63208,0.00014,28.72229]
[1779124097727,35.51,76525.3,7.0,-0.63317,0.00014,28.69123]
[1779124103266,35.5,76523.76,7.0,-0.6334,0.00014,28.68459]
[1779124104054,35.5,76524.55,7.0,-0.6333,0.00014,28.6875]
[1779124104129,35.5,76525.38,7.0,-0.63319,0.00014,28.69069]
[1779124109812,35.49,76529.16,7.0,-0.63269,0.00014,28.70519]
[1779124113400,35.49,76529.22,7.0,-0.63268,0.00014,28.70532]
[1779124113418,35.49,76529.77,7.0,-0.63263,0.00014,28.70409]
[1779124116861,35.49,76524.72,7.0,-0.63335,0.00014,28.68348]
[1779124119426,35.48,76525.0,7.0,-0.63332,0.00014,28.68448]
[1779124119490,35.48,76516.72,7.0,-0.63448,0.00014,28.65121]
[1779124120407,35.48,76516.72,7.0,-0.63448,0.00014,28.65121]
[1779124122950,35.48,76518.59,7.0,-0.63423,0.00014,28.65841]
[1779124122985,35.48,76521.54,7.0,-0.63382,0.00014,28.67013]
[1779124124918,35.48,76531.21,7.0,-0.63247,0.00014,28.70872]
[1779124129953,35.48,76534.93,7.0,-0.63195,0.00014,28.72346]
[1779124130669,35.48,76534.93,7.0,-0.63195,0.00014,28.72346]
[1779124130698,35.48,76534.93,7.0,-0.63195,0.00014,28.72346]
[1779124130960,35.48,76534.7,7.0,-0.63199,0.00014,28.72255]
[1779124131967,35.48,76527.5,7.0,-0.63299,0.00014,28.69399]
[1779124132974,35.48,76520.31,7.0,-0.63399,0.00014,28.66515]
[1779124137360,35.48,76522.78,7.0,-0.63366,0.00014,28.6747]
[1779124140702,35.47,76522.29,7.0,-0.63375,0.00014,28.6723]
[1779124146065,35.47,76521.05,7.0,-0.63395,0.00014,28.66669]
[1779124151100,35.46,76518.53,7.0,-0.63432,0.00014,28.65607]
[1779124151878,35.46,76518.53,7.0,-0.63432,0.00014,28.65607]
[1779124154156,35.46,76519.55,7.0,-0.63418,0.00014,28.65997]
[1779124154289,35.46,76519.55,7.0,-0.63418,0.00014,28.65997]
[1779124154362,35.46,76519.55,7.0,-0.63418,0.00014,28.65997]
[1779124154413,35.46,76515.98,7.0,-0.63468,0.00014,28.64552]
[1779124154743,35.46,76515.98,7.0,-0.63468,0.00014,28.64552]
[1779124155741,35.46,76515.98,7.0,-0.63469,0.00014,28.64542]
[1779124155742,35.46,76515.98,7.0,-0.63469,0.00014,28.64542]
[1779124156137,35.46,76503.93,7.0,-0.63637,0.00014,28.59658]
[1779124157144,35.46,76500.47,7.0,-0.63685,0.00014,28.58243]
[1779124160751,35.45,76501.35,7.0,-0.63673,0.00014,28.58585]
[1779124162252,35.45,76501.32,7.0,-0.63674,0.00014,28.58567]
[1779124163253,35.45,76501.11,7.0,-0.63677,0.00014,28.58476]
[1779124163253,35.45,76501.11,7.0,-0.63677,0.00014,28.58476]
[1779124166208,35.45,76494.29,7.0,-0.63773,0.00014,28.55667]
[1779124171244,35.45,76493.48,7.0,-0.63786,0.00014,28.55007]
[1779124171765,35.45,76493.48,7.0,-0.63786,0.00014,28.55007]
[1779124171973,35.45,76493.48,7.0,-0.63786,0.00014,28.55007]
[1779124172024,35.45,76493.48,7.0,-0.63786,0.00014,28.55007]
[1779124173041,35.45,76493.76,7.0,-0.63782,0.00014,28.55119]
[1779124173280,35.45,76493.76,7.0,-0.63782,0.00014,28.55119]
[1779124173380,35.45,76493.76,7.0,-0.63782,0.00014,28.55119]
[1779124173475,35.45,76499.73,7.0,-0.63699,0.00014,28.57558]
[1779124176279,35.45,76506.82,7.0,-0.63601,0.00014,28.6043]
[1779124177630,35.45,76507.61,7.0,-0.6359,0.00014,28.60744]
[1779124177754,35.45,76507.61,7.0,-0.6359,0.00014,28.60744]
[1779124178293,35.45,76509.97,7.0,-0.63558,0.00014,28.61693]
[1779124180307,35.44,76515.43,7.0,-0.63483,0.00014,28.63883]
[1779124183545,35.44,76515.98,7.0,-0.63476,0.00014,28.64087]
[1779124191384,35.44,76510.36,7.0,-0.63557,0.00014,28.61744]
[1779124196419,35.43,76511.48,7.0,-0.63542,0.00014,28.6216]
[1779124201454,35.43,76512.61,7.0,-0.63528,0.00014,28.62579]
[1779124202469,35.43,76512.61,7.0,-0.63528,0.00014,28.62579]
[1779124202491,35.43,76512.61,7.0,-0.63528,0.00014,28.62579]
[1779124202592,35.43,76511.59,7.0,-0.63543,0.00014,28.62158]
[1779124202809,35.43,76511.59,7.0,-0.63543,0.00014,28.62158]
[1779124203293,35.43,76511.59,7.0,-0.63543,0.00014,28.62158]
[1779124203309,35.43,76511.59,7.0,-0.63543,0.00014,28.62158]
[1779124203468,35.43,76511.05,7.0,-0.6355,0.00014,28.61932]
[1779124208503,35.42,76511.14,7.0,-0.6355,0.00014,28.61933]
[1779124209038,35.42,76511.14,7.0,-0.6355,0.00014,28.61933]
[1779124209247,35.42,76511.14,7.0,-0.6355,0.00014,28.61933]
[1779124209510,35.42,76511.84,7.0,-0.63541,0.00014,28.62209]
[1779124210568,35.42,76511.84,7.0,-0.63541,0.00014,28.62209]
[1779124210517,35.42,76520.24,7.0,-0.63424,0.00014,28.65589]
[1779124213539,35.42,76523.81,7.0,-0.63375,0.00014,28.67003]
[1779124216399,35.42,76526.91,7.0,-0.63332,0.00014,28.68235]
[1779124221595,35.42,76529.69,7.0,-0.63295,0.00014,28.69314]
[1779124223609,35.42,76537.25,7.0,-0.63189,0.00014,28.72322]
[1779124228645,35.42,76541.47,7.0,-0.6313,0.00014,28.73988]
[1779124234269,35.42,76539.88,7.0,-0.63154,0.00014,28.73046]
[1779124235694,35.42,76549.43,7.0,-0.6302,0.00014,28.76803]
[1779124238953,35.42,76551.37,7.0,-0.62993,0.00014,28.77559]
[1779124239122,35.42,76551.37,7.0,-0.62993,0.00014,28.77559]
[1779124241833,35.42,76554.39,7.0,-0.62951,0.00014,28.78742]
[1779124241897,35.42,76554.39,7.0,-0.62951,0.00014,28.78742]
[1779124243082,35.42,76554.61,7.0,-0.62948,0.00014,28.78837]
[1779124243183,35.42,76544.51,7.0,-0.63089,0.00014,28.7488]
[1779124245764,35.42,76539.89,7.0,-0.63153,0.00014,28.73055]
[1779124249221,35.42,76539.84,7.0,-0.63155,0.00014,28.7301]
[1779124254829,35.41,76542.75,7.0,-0.63115,0.00014,28.74154]
[1779124259864,35.42,76542.21,7.0,-0.63122,0.00014,28.73943]
[1779124261591,35.42,76542.21,7.0,-0.63122,0.00014,28.73943]
[1779124264203,35.42,76542.34,7.0,-0.6312,0.00014,28.74007]
[1779124264587,35.42,76542.34,7.0,-0.6312,0.00014,28.74007]
[1779124264629,35.42,76532.26,7.0,-0.63261,0.00014,28.70012]
[1779124265165,35.42,76532.26,7.0,-0.63261,0.00014,28.70012]
[1779124265626,35.42,76525.35,7.0,-0.63358,0.00014,28.67243]
[1779124265899,35.42,76525.35,7.0,-0.63358,0.00014,28.67243]
[1779124266441,35.42,76525.35,7.0,-0.63358,0.00014,28.67243]
[1779124266525,35.41,76513.54,7.0,-0.63523,0.00014,28.6248]
[1779124269267,35.41,76513.41,7.0,-0.63525,0.00014,28.62416]
[1779124269542,35.41,76513.41,7.0,-0.63525,0.00014,28.62416]
[1779124269641,35.41,76514.22,7.0,-0.63514,0.00014,28.62729]
[1779124270065,35.41,76521.0,7.0,-0.6342,0.00014,28.65453]
[1779124273962,35.41,76525.5,7.0,-0.63358,0.00014,28.67229]
[1779124276983,35.41,76532.42,7.0,-0.63262,0.00014,28.69976]
[1779124279213,35.41,76542.1,7.0,-0.63127,0.00014,28.73812]
[1779124285634,35.41,76545.67,7.0,-0.63077,0.00014,28.75214]
[1779124295109,35.4,76540.92,7.0,-0.63146,0.00014,28.73019]
[1779124295876,35.4,76540.92,7.0,-0.63146,0.00014,28.73019]
[1779124295993,35.4,76540.92,7.0,-0.63146,0.00014,28.73019]
[1779124296034,35.4,76540.92,7.0,-0.63146,0.00014,28.73019]
[1779124296506,35.4,76540.92,7.0,-0.63146,0.00014,28.73019]
[1779124296574,35.4,76545.84,7.0,-0.63077,0.00014,28.74959]
[1779124296866,35.4,76545.84,7.0,-0.63077,0.00014,28.74959]
[1779124297300,35.4,76545.84,7.0,-0.63077,0.00014,28.74959]
[1779124297353,35.41,76556.54,7.0,-0.62927,0.00014,28.79159]
[1779124299895,35.41,76555.95,7.0,-0.62934,0.00014,28.7895]
[1779124305192,35.41,76557.26,7.0,-0.62914,0.00014,28.79512]
[1779124310227,35.42,76558.62,7.0,-0.62893,0.00014,28.80083]
[1779124313358,35.42,76558.42,7.0,-0.62895,0.00014,28.80021]
[1779124313583,35.42,76558.42,7.0,-0.62895,0.00014,28.80021]
[1779124319290,35.42,76554.73,7.0,-0.62945,0.00014,28.78632]
[1779124319878,35.42,76554.73,7.0,-0.62945,0.00014,28.78632]
[1779124319890,35.42,76554.73,7.0,-0.62945,0.00014,28.78632]
[1779124320636,35.42,76554.73,7.0,-0.62945,0.00014,28.78632]
[1779124320659,35.42,76549.6,7.0,-0.63016,0.00014,28.76635]
[1779124320989,35.42,76549.6,7.0,-0.63016,0.00014,28.76635]
[1779124324325,35.42,76542.22,7.0,-0.6312,0.00014,28.73733]
[1779124329361,35.42,76537.79,7.0,-0.63183,0.00014,28.71944]
[1779124331375,35.42,76532.16,7.0,-0.63263,0.00014,28.69684]
[1779124333771,35.42,76530.54,7.0,-0.63286,0.00014,28.6902]
[1779124339431,35.41,76534.83,7.0,-0.63228,0.00014,28.70684]
[1779124344466,35.41,76534.05,7.0,-0.6324,0.00014,28.70338]
[1779124349501,35.41,76534.27,7.0,-0.63238,0.00014,28.70392]
[1779124354536,35.4,76532.85,7.0,-0.63261,0.00014,28.69483]
[1779124358651,35.4,76532.63,7.0,-0.63265,0.00014,28.69369]
[1779124358674,35.4,76531.87,7.0,-0.63276,0.00014,28.69057]
[1779124360557,35.4,76531.49,7.0,-0.63282,0.00014,28.68894]
[1779124360655,35.4,76519.63,7.0,-0.63448,0.00014,28.64131]
[1779124362592,35.4,76526.86,7.0,-0.63347,0.00014,28.67021]
[1779124368634,35.39,76529.67,7.0,-0.6331,0.00014,28.68097]
[1779124373669,35.39,76530.61,7.0,-0.63298,0.00014,28.68431]
[1779124378704,35.38,76524.97,7.0,-0.63379,0.00014,28.66128]
[1779124379156,35.38,76524.97,7.0,-0.63379,0.00014,28.66128]
[1779124379309,35.38,76524.97,7.0,-0.63379,0.00014,28.66128]
[1779124379711,35.38,76523.0,7.0,-0.63407,0.00014,28.65328]
[1779124380718,35.38,76517.93,7.0,-0.63478,0.00014,28.63277]
[1779124385753,35.38,76513.35,7.0,-0.63543,0.00014,28.61389]
[1779124386379,35.38,76513.35,7.0,-0.63543,0.00014,28.61389]
[1779124387771,35.38,76506.72,7.0,-0.63636,0.00014,28.58682]
[1779124392497,35.37,76508.14,7.0,-0.63617,0.00014,28.5924]
[1779124398541,35.37,76504.61,7.0,-0.63667,0.00014,28.57775]
[1779124404673,35.37,76506.95,7.0,-0.63635,0.00014,28.58705]
[1779124410227,35.37,76507.18,7.0,-0.63633,0.00014,28.58769]
[1779124410484,35.37,76507.18,7.0,-0.63633,0.00014,28.58769]
[1779124410583,35.37,76507.18,7.0,-0.63633,0.00014,28.58769]
[1779124410584,35.37,76507.18,7.0,-0.63633,0.00014,28.58769]
[1779124414957,35.36,76498.09,7.0,-0.63762,0.00014,28.54716]
[1779124417094,35.36,76497.88,7.0,-0.63765,0.00014,28.54625]
[1779124418593,35.36,76498.73,7.0,-0.63754,0.00014,28.54971]
[1779124420598,35.36,76500.49,7.0,-0.63729,0.00014,28.55691]
[1779124420599,35.36,76500.49,7.0,-0.63729,0.00014,28.55691]
[1779124420979,35.36,76498.94,7.0,-0.63751,0.00014,28.5505]
[1779124421058,35.36,76498.94,7.0,-0.63751,0.00014,28.5505]
[1779124421598,35.36,76498.94,7.0,-0.63751,0.00014,28.5505]
[1779124421700,35.36,76499.71,7.0,-0.6374,0.00014,28.55363]
[1779124423017,35.36,76499.71,7.0,-0.6374,0.00014,28.55363]
[1779124424102,35.36,76499.71,7.0,-0.6374,0.00014,28.5536]
[1779124428609,35.36,76502.92,7.0,-0.63696,0.00014,28.56664]
[1779124429108,35.36,76502.91,7.0,-0.63696,0.00014,28.56654]
[1779124431875,35.36,76505.37,7.0,-0.63662,0.00014,28.57652]
[1779124432157,35.36,76505.37,7.0,-0.63662,0.00014,28.57652]
[1779124432202,35.36,76505.37,7.0,-0.63662,0.00014,28.57652]
[1779124432609,35.36,76505.37,7.0,-0.63662,0.00014,28.57652]
[1779124432669,35.36,76498.68,7.0,-0.63756,0.00014,28.54905]
[1779124434091,35.36,76487.54,7.0,-0.63911,0.00014,28.50308]
[1779124435851,35.36,76486.28,7.0,-0.63929,0.00014,28.49783]
[1779124436105,35.36,76486.57,7.0,-0.63925,0.00014,28.49904]
[1779124437326,35.36,76486.57,7.0,-0.63925,0.00014,28.49904]
[1779124437627,35.36,76486.57,7.0,-0.63925,0.00014,28.49904]
[1779124437820,35.36,76486.57,7.0,-0.63925,0.00014,28.49904]
[1779124438119,35.36,76488.45,7.0,-0.63898,0.00014,28.50685]
[1779124439126,35.36,76493.33,7.0,-0.63831,0.00014,28.52702]
[1779124440126,35.36,76493.33,7.0,-0.63831,0.00014,28.52702]
[1779124440628,35.36,76493.33,7.0,-0.63831,0.00014,28.52702]
[1779124441125,35.36,76495.18,7.0,-0.63805,0.00014,28.53464]
[1779124442628,35.36,76495.25,7.0,-0.63804,0.00014,28.53491]
[1779124445133,35.36,76495.1,7.0,-0.63806,0.00014,28.53426]
[1779124445634,35.36,76495.1,7.0,-0.63806,0.00014,28.53426]
[1779124445634,35.36,76495.1,7.0,-0.63806,0.00014,28.53426]
[1779124446917,35.36,76495.48,7.0,-0.63801,0.00014,28.5358]
[1779124446968,35.36,76495.48,7.0,-0.63801,0.00014,28.5358]
[1779124447134,35.36,76495.48,7.0,-0.63801,0.00014,28.5358]
[1779124447637,35.36,76495.48,7.0,-0.63801,0.00014,28.5358]
[1779124447736,35.36,76495.74,7.0,-0.63797,0.00014,28.53684]
[1779124448726,35.36,76495.74,7.0,-0.63797,0.00014,28.53684]
[1779124449140,35.36,76495.76,7.0,-0.63797,0.00014,28.53691]
[1779124449808,35.36,76495.76,7.0,-0.63797,0.00014,28.53691]
[1779124450615,35.36,76493.9,7.0,-0.63823,0.00014,28.52923]
[1779124450643,35.36,76493.9,7.0,-0.63823,0.00014,28.52923]
[1779124452218,35.36,76500.37,7.0,-0.63733,0.00014,28.55579]
[1779124453224,35.36,76505.16,7.0,-0.63667,0.00014,28.57536]
[1779124454471,35.36,76505.16,7.0,-0.63667,0.00014,28.57536]
[1779124454642,35.36,76505.16,7.0,-0.63667,0.00014,28.57536]
[1779124455144,35.36,76504.62,7.0,-0.63674,0.00014,28.57311]
[1779124460273,35.36,76504.65,7.0,-0.63675,0.00014,28.57303]
[1779124465716,35.35,76505.83,7.0,-0.63659,0.00014,28.57768]
[1779124466156,35.35,76505.58,7.0,-0.63662,0.00014,28.57662]
[1779124467161,35.35,76505.58,7.0,-0.63663,0.00014,28.57658]
[1779124467322,35.35,76501.08,7.0,-0.63725,0.00014,28.55813]
[1779124472427,35.35,76503.94,7.0,-0.63687,0.00014,28.56659]
[1779124478400,35.35,76503.74,7.0,-0.63691,0.00014,28.56551]
[1779124480811,35.35,76505.36,7.0,-0.63669,0.00014,28.5721]
[1779124481421,35.35,76505.9,7.0,-0.63661,0.00014,28.57423]
[1779124487463,35.35,76507.46,7.0,-0.63641,0.00014,28.58033]
[1779124489477,35.34,76512.87,7.0,-0.63566,0.00014,28.60225]
[1779124494512,35.34,76510.25,7.0,-0.63603,0.00014,28.59134]
[1779124499547,35.34,76511.67,7.0,-0.63584,0.00014,28.59685]
[1779124502730,35.34,76511.58,7.0,-0.63586,0.00014,28.59638]
[1779124502774,35.34,76512.66,7.0,-0.63571,0.00014,28.60072]
[1779124503757,35.34,76512.66,7.0,-0.63571,0.00014,28.60072]
[1779124503833,35.34,76518.14,7.0,-0.63495,0.00014,28.62287]
[1779124505784,35.34,76522.64,7.0,-0.63432,0.00014,28.64091]
[1779124506718,35.34,76522.64,7.0,-0.63432,0.00014,28.64091]
[1779124506762,35.34,76531.82,7.0,-0.63304,0.00014,28.67767]
[1779124507668,35.34,76531.82,7.0,-0.63304,0.00014,28.67767]
[1779124507931,35.34,76533.19,7.0,-0.63285,0.00014,28.6832]
[1779124513655,35.34,76530.15,7.0,-0.63327,0.00014,28.67128]
[1779124514352,35.34,76530.15,7.0,-0.63327,0.00014,28.67128]
[1779124519697,35.34,76532.47,7.0,-0.63293,0.00014,28.68076]
[1779124521981,35.34,76533.09,7.0,-0.63285,0.00014,28.68306]
[1779124522718,35.34,76545.2,7.0,-0.63116,0.00014,28.73118]
[1779124523725,35.34,76547.55,7.0,-0.63083,0.00014,28.74045]
[1779124528760,35.34,76551.23,7.0,-0.63031,0.00014,28.75503]
[1779124533242,35.34,76550.03,7.0,-0.63048,0.00014,28.74745]
[1779124533465,35.34,76550.03,7.0,-0.63048,0.00014,28.74745]
[1779124534028,35.34,76549.41,7.0,-0.63057,0.00014,28.74502]
[1779124534378,35.34,76549.41,7.0,-0.63057,0.00014,28.74502]
[1779124534446,35.34,76549.41,7.0,-0.63057,0.00014,28.74502]
[1779124534802,35.34,76544.58,7.0,-0.63124,0.00014,28.72596]
[1779124539839,35.34,76546.59,7.0,-0.63096,0.00014,28.73392]
[1779124540844,35.34,76540.94,7.0,-0.63175,0.00014,28.71157]
[1779124545245,35.34,76537.65,7.0,-0.63221,0.00014,28.69858]
[1779124550914,35.34,76535.8,7.0,-0.63247,0.00014,28.69133]
[1779124553703,35.34,76536.2,7.0,-0.63241,0.00014,28.69297]
[1779124554249,35.34,76535.91,7.0,-0.63245,0.00014,28.6917]
[1779124554442,35.34,76535.91,7.0,-0.63245,0.00014,28.6917]
[1779124554450,35.34,76535.91,7.0,-0.63245,0.00014,28.6917]
[1779124554902,35.34,76535.91,7.0,-0.63245,0.00014,28.6917]
[1779124554994,35.34,76527.34,7.0,-0.63366,0.00014,28.65734]
[1779124557963,35.34,76532.92,7.0,-0.63289,0.00014,28.67941]
[1779124561585,35.34,76535.22,7.0,-0.63257,0.00014,28.68832]
[1779124562998,35.34,76543.82,7.0,-0.63137,0.00014,28.7224]
[1779124568034,35.34,76544.51,7.0,-0.63127,0.00014,28.72515]
[1779124571054,35.34,76549.18,7.0,-0.63062,0.00014,28.74359]
[1779124573397,35.34,76553.57,7.0,-0.62999,0.00014,28.76109]
[1779124579189,35.34,76557.56,7.0,-0.62942,0.00014,28.77713]
[1779124579245,35.34,76557.56,7.0,-0.62942,0.00014,28.77713]
[1779124579770,35.34,76557.56,7.0,-0.62942,0.00014,28.77713]
[1779124580747,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581310,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581380,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581464,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581636,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581646,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581980,35.35,76564.2,7.0,-0.62847,0.00014,28.80329]
[1779124581707,35.35,76569.47,7.0,-0.62773,0.00014,28.8238]
[1779124582576,35.35,76569.47,7.0,-0.62773,0.00014,28.8238]
[1779124582753,35.35,76569.47,7.0,-0.62773,0.00014,28.8238]
[1779124582797,35.35,76569.47,7.0,-0.62773,0.00014,28.8238]
[1779124582831,35.35,76599.73,7.0,-0.62347,0.00014,28.93917]
[1779124583726,35.35,76599.73,7.0,-0.62347,0.00014,28.93917]
[1779124583863,35.35,76608.12,7.0,-0.62229,0.00014,28.97056]
[1779124584304,35.35,76608.12,7.0,-0.62229,0.00014,28.97056]
[1779124585372,35.35,76606.76,7.0,-0.62248,0.00014,28.96548]
[1779124585597,35.35,76606.76,7.0,-0.62248,0.00014,28.96548]
[1779124587967,35.35,76603.14,7.0,-0.62299,0.00014,28.95193]
[1779124588559,35.35,76603.57,7.0,-0.62293,0.00014,28.95352]
[1779124589150,35.35,76603.37,7.0,-0.62296,0.00014,28.95275]
[1779124593285,35.35,76613.35,7.0,-0.62157,0.00014,28.98681]
[1779124595098,35.35,76613.35,7.0,-0.62157,0.00014,28.9868]
[1779124595769,35.35,76613.35,7.0,-0.62157,0.00014,28.9868]
[1779124595825,35.35,76613.35,7.0,-0.62157,0.00014,28.9868]
[1779124596020,35.35,76613.35,7.0,-0.62157,0.00014,28.9868]
[1779124596254,35.35,76611.78,7.0,-0.62179,0.00014,28.98091]
[1779124596269,35.35,76611.78,7.0,-0.62179,0.00014,28.98091]
[1779124596652,35.35,76611.78,7.0,-0.62179,0.00014,28.98091]
[1779124596739,35.35,76624.25,7.0,-0.62003,0.00014,29.02692]
[1779124597710,35.35,76624.25,7.0,-0.62003,0.00014,29.02692]
[1779124597771,35.35,76636.0,7.0,-0.61837,0.00014,29.06977]
[1779124598060,35.35,76636.0,7.0,-0.61837,0.00014,29.06977]
[1779124598516,35.35,76636.0,7.0,-0.61837,0.00014,29.06977]
[1779124598525,35.35,76636.0,7.0,-0.61837,0.00014,29.06977]
[1779124598613,35.35,76642.72,7.0,-0.61742,0.00014,29.09413]
[1779124599208,35.35,76642.72,7.0,-0.61742,0.00014,29.09413]
[1779124599740,35.35,76642.72,7.0,-0.61742,0.00014,29.09413]
[1779124599811,35.35,76646.11,7.0,-0.61694,0.00014,29.10635]
[1779124602290,35.35,76640.04,7.0,-0.61779,0.00014,29.08451]
[1779124604371,35.35,76639.97,7.0,-0.6178,0.00014,29.08427]
[1779124606106,35.35,76639.72,7.0,-0.61784,0.00014,29.08341]
[1779124606288,35.35,76639.72,7.0,-0.61784,0.00014,29.08341]
[1779124606322,35.35,76639.72,7.0,-0.61784,0.00014,29.08341]
[1779124606368,35.35,76639.72,7.0,-0.61784,0.00014,29.08341]
[1779124607767,35.35,76635.92,7.0,-0.61837,0.00014,29.06969]
[1779124608274,35.35,76634.21,7.0,-0.61861,0.00014,29.0635]
[1779124609046,35.35,76632.27,7.0,-0.61889,0.00014,29.05637]
[1779124609301,35.35,76632.27,7.0,-0.61889,0.00014,29.05637]
[1779124609401,35.35,76624.77,7.0,-0.61996,0.00014,29.02888]
[1779124613528,35.35,76622.65,7.0,-0.62026,0.00014,29.02102]
[1779124614462,35.34,76621.91,7.0,-0.62037,0.00014,29.01813]
[1779124614518,35.34,76616.64,7.0,-0.62112,0.00014,28.99864]
[1779124615570,35.34,76616.64,7.0,-0.62112,0.00014,28.99864]
[1779124620654,35.34,76613.99,7.0,-0.6215,0.00014,28.98864]
[1779124620660,35.34,76613.99,7.0,-0.6215,0.00014,28.98864]
[1779124621127,35.34,76614.56,7.0,-0.62142,0.00014,28.99072]
[1779124622083,35.34,76614.56,7.0,-0.62142,0.00014,28.99068]
[1779124626287,35.34,76618.18,7.0,-0.62092,0.00014,29.00391]
[1779124628999,35.34,76614.12,7.0,-0.62149,0.00014,28.98881]
[1779124631927,35.34,76615.39,7.0,-0.62132,0.00014,28.99341]
[1779124632469,35.34,76617.85,7.0,-0.62097,0.00014,29.00247]
[1779124635261,35.33,76615.36,7.0,-0.62133,0.00014,28.99314]
[1779124637832,35.33,76611.19,7.0,-0.62192,0.00014,28.97759]
[1779124640586,35.33,76616.71,7.0,-0.62115,0.00014,28.99795]
[1779124645621,35.33,76617.48,7.0,-0.62105,0.00014,29.0006]
[1779124650656,35.33,76618.29,7.0,-0.62094,0.00014,29.00339]
[1779124653076,35.33,76619.7,7.0,-0.62076,0.00014,29.00548]
[1779124653104,35.33,76619.7,7.0,-0.62076,0.00014,29.00548]
[1779124653218,35.33,76619.7,7.0,-0.62076,0.00014,29.00548]
[1779124653336,35.33,76619.7,7.0,-0.62076,0.00014,29.00548]
[1779124653549,35.33,76619.7,7.0,-0.62076,0.00014,29.00548]
[1779124653677,35.33,76619.67,7.0,-0.62076,0.00014,29.00528]
[1779124654244,35.33,76619.67,7.0,-0.62076,0.00014,29.00528]
[1779124655093,35.33,76619.67,7.0,-0.62076,0.00014,29.00528]
[1779124654982,35.33,76627.65,7.0,-0.61964,0.00014,29.03457]
[1779124655201,35.33,76627.65,7.0,-0.61964,0.00014,29.03457]
[1779124655231,35.33,76627.65,7.0,-0.61964,0.00014,29.03457]
[1779124655781,35.33,76627.65,7.0,-0.61964,0.00014,29.03457]
[1779124655802,35.33,76626.22,7.0,-0.61984,0.00014,29.02928]
[1779124658328,35.32,76624.28,7.0,-0.62012,0.00014,29.02204]
[1779124658677,35.32,76624.28,7.0,-0.62012,0.00014,29.02204]
[1779124658753,35.32,76626.9,7.0,-0.61975,0.00014,29.0316]
[1779124659501,35.32,76626.9,7.0,-0.61975,0.00014,29.0316]
[1779124660726,35.32,76634.57,7.0,-0.61867,0.00014,29.0595]
[1779124665762,35.32,76635.76,7.0,-0.61852,0.00014,29.06345]
[1779124666328,35.32,76635.76,7.0,-0.61852,0.00014,29.06345]
[1779124668100,35.32,76634.34,7.0,-0.61872,0.00014,29.05821]
[1779124668105,35.32,76632.28,7.0,-0.61902,0.00014,29.05063]
[1779124668127,35.32,76632.28,7.0,-0.61902,0.00014,29.05063]
[1779124669843,35.32,76631.79,7.0,-0.61909,0.00014,29.04878]
[1779124669847,35.31,76624.76,7.0,-0.62009,0.00014,29.02296]
[1779124673818,35.31,76620.21,7.0,-0.62074,0.00014,29.00602]
[1779124677063,35.31,76620.04,7.0,-0.62077,0.00014,29.00535]
[1779124677368,35.31,76618.57,7.0,-0.62098,0.00014,28.99984]
[1779124678853,35.31,76606.33,7.0,-0.62271,0.00014,28.95423]
[1779124680867,35.31,76600.43,7.0,-0.62354,0.00014,28.93208]
[1779124682777,35.31,76599.8,7.0,-0.62363,0.00014,28.92971]
[1779124685750,35.31,76596.41,7.0,-0.62411,0.00014,28.91695]
[1779124688923,35.31,76601.93,7.0,-0.62333,0.00014,28.93777]
[1779124691975,35.31,76602.82,7.0,-0.6232,0.00014,28.94111]
[1779124692866,35.31,76605.5,7.0,-0.62283,0.00014,28.95115]
[1779124693018,35.31,76605.5,7.0,-0.62283,0.00014,28.95115]
[1779124695972,35.31,76611.28,7.0,-0.62201,0.00014,28.97268]
[1779124701007,35.31,76610.67,7.0,-0.6221,0.00014,28.9703]
[1779124704615,35.31,76611.57,7.0,-0.62198,0.00014,28.97361]
[1779124704646,35.31,76611.57,7.0,-0.62198,0.00014,28.97361]
[1779124704671,35.31,76611.57,7.0,-0.62198,0.00014,28.97361]
[1779124705216,35.31,76612.37,7.0,-0.62187,0.00014,28.97654]
[1779124705590,35.31,76612.37,7.0,-0.62187,0.00014,28.97654]
[1779124705627,35.31,76612.37,7.0,-0.62187,0.00014,28.97654]
[1779124708961,35.31,76609.17,7.0,-0.62232,0.00014,28.96454]
[1779124708982,35.31,76609.17,7.0,-0.62232,0.00014,28.96454]
[1779124709166,35.31,76609.17,7.0,-0.62232,0.00014,28.96454]
[1779124709700,35.31,76609.13,7.0,-0.62233,0.00014,28.96438]
[1779124709892,35.31,76609.13,7.0,-0.62233,0.00014,28.96438]
[1779124710017,35.31,76609.13,7.0,-0.62233,0.00014,28.96438]
[1779124710047,35.31,76609.13,7.0,-0.62233,0.00014,28.96438]
[1779124710085,35.31,76614.6,7.0,-0.62156,0.00014,28.98472]
[1779124710984,35.31,76614.6,7.0,-0.62156,0.00014,28.98472]
[1779124712092,35.31,76606.32,7.0,-0.62274,0.00014,28.95072]
[1779124716988,35.3,76609.69,7.0,-0.62227,0.00014,28.96326]
[1779124719025,35.3,76610.44,7.0,-0.62216,0.00014,28.96603]
[1779124719098,35.3,76610.44,7.0,-0.62216,0.00014,28.96603]
[1779124719119,35.3,76610.44,7.0,-0.62216,0.00014,28.96603]
[1779124719213,35.3,76610.81,7.0,-0.62211,0.00014,28.96739]
[1779124719634,35.3,76610.81,7.0,-0.62211,0.00014,28.96739]
[1779124721638,35.3,76613.04,7.0,-0.6218,0.00014,28.97565]
[1779124721728,35.3,76613.04,7.0,-0.6218,0.00014,28.97565]
[1779124723168,35.3,76620.31,7.0,-0.62077,0.00014,29.00254]
[1779124726681,35.3,76622.58,7.0,-0.62045,0.00014,29.01083]
[1779124726741,35.3,76622.69,7.0,-0.62044,0.00014,29.01115]
[1779124727920,35.3,76622.69,7.0,-0.62044,0.00014,29.01115]
[1779124731666,35.3,76625.24,7.0,-0.62009,0.00014,29.02039]
[1779124738201,35.3,76625.9,7.0,-0.62001,0.00014,29.02252]
[1779124738506,35.3,76625.9,7.0,-0.62001,0.00014,29.02252]
[1779124741890,35.29,76631.1,7.0,-0.61928,0.00014,29.04137]
[1779124746053,35.29,76630.29,7.0,-0.61941,0.00014,29.03816]
[1779124746117,35.29,76630.29,7.0,-0.61941,0.00014,29.03816]
[1779124746833,35.29,76631.49,7.0,-0.61924,0.00014,29.04243]
[1779124746890,35.29,76634.08,7.0,-0.61888,0.00014,29.05183]
[1779124747615,35.29,76642.34,7.0,-0.6177,0.00014,29.08187]
[1779124752511,35.29,76645.93,7.0,-0.61719,0.00014,29.09492]
[1779124753886,35.29,76646.02,7.0,-0.61718,0.00014,29.09528]
[1779124754206,35.29,76646.02,7.0,-0.61718,0.00014,29.09528]
[1779124754248,35.29,76647.88,7.0,-0.61691,0.00014,29.10199]
[1779124754392,35.29,76648.06,7.0,-0.61689,0.00014,29.10263]
[1779124756095,35.29,76648.06,7.0,-0.61689,0.00014,29.10263]
[1779124756134,35.29,76648.06,7.0,-0.61689,0.00014,29.10263]
[1779124756195,35.29,76634.3,7.0,-0.61884,0.00014,29.05285]
[1779124758548,35.29,76632.84,7.0,-0.61904,0.00014,29.04755]
[1779124758583,35.29,76632.84,7.0,-0.61904,0.00014,29.04755]
[1779124758622,35.29,76632.84,7.0,-0.61904,0.00014,29.04755]
[1779124758709,35.29,76631.85,7.0,-0.61918,0.00014,29.04403]
[1779124759582,35.29,76631.85,7.0,-0.61918,0.00014,29.04403]
[1779124759786,35.29,76631.85,7.0,-0.61918,0.00014,29.04403]
[1779124760081,35.29,76623.5,7.0,-0.62036,0.00014,29.01333]
[1779124762448,35.29,76618.41,7.0,-0.62109,0.00014,28.99444]
[1779124767483,35.29,76616.29,7.0,-0.62139,0.00014,28.9864]
[1779124771616,35.29,76617.32,7.0,-0.62125,0.00014,28.99012]
[1779124773226,35.29,76616.99,7.0,-0.62131,0.00014,28.98575]
[1779124773527,35.29,76606.92,7.0,-0.62274,0.00014,28.9482]
[1779124775233,35.29,76606.92,7.0,-0.62274,0.00014,28.9482]
[1779124774534,35.29,76597.42,7.0,-0.62408,0.00014,28.91244]
[1779124776548,35.29,76599.25,7.0,-0.62382,0.00014,28.91936]
[1779124779974,35.29,76599.68,7.0,-0.62376,0.00014,28.921]
[1779124780018,35.29,76604.23,7.0,-0.62312,0.00014,28.93813]
[1779124781583,35.29,76609.12,7.0,-0.62243,0.00014,28.95645]
[1779124785587,35.29,76613.12,7.0,-0.62186,0.00014,28.97131]
[1779124785644,35.29,76613.12,7.0,-0.62186,0.00014,28.97131]
[1779124786034,35.29,76613.12,7.0,-0.62186,0.00014,28.97131]
[1779124786135,35.29,76618.2,7.0,-0.62115,0.00014,28.99016]
[1779124788747,35.29,76619.41,7.0,-0.62098,0.00014,28.99458]
[1779124790848,35.28,76619.49,7.0,-0.62097,0.00014,28.99481]
[1779124792126,35.28,76619.78,7.0,-0.62093,0.00014,28.99585]
[1779124792163,35.28,76619.92,7.0,-0.62091,0.00014,28.99633]
[1779124794542,35.28,76621.62,7.0,-0.62067,0.00014,29.00254]
[1779124794802,35.28,76621.62,7.0,-0.62067,0.00014,29.00254]
[1779124795030,35.28,76621.62,7.0,-0.62067,0.00014,29.00254]
[1779124795193,35.28,76621.62,7.0,-0.62067,0.00014,29.00254]
[1779124795254,35.28,76622.14,7.0,-0.6206,0.00014,29.00442]
[1779124795934,35.28,76622.14,7.0,-0.6206,0.00014,29.00442]
[1779124796148,35.28,76622.14,7.0,-0.6206,0.00014,29.00442]
[1779124797696,35.28,76614.43,7.0,-0.6217,0.00014,28.97574]
[1779124800717,35.28,76609.74,7.0,-0.62236,0.00014,28.9582]
[1779124805553,35.28,76612.06,7.0,-0.62204,0.00014,28.96679]
[1779124805594,35.28,76612.06,7.0,-0.62204,0.00014,28.96679]
[1779124805794,35.28,76602.88,7.0,-0.62334,0.00014,28.93241]
[1779124807768,35.28,76597.41,7.0,-0.62411,0.00014,28.91177]
[1779124810623,35.28,76595.63,7.0,-0.62436,0.00014,28.90508]
[1779124814190,35.28,76597.92,7.0,-0.62403,0.00014,28.91379]
[1779124814233,35.28,76597.92,7.0,-0.62403,0.00014,28.91379]
[1779124815447,35.28,76602.98,7.0,-0.62332,0.00014,28.93288]
[1779124815824,35.28,76610.55,7.0,-0.62225,0.00014,28.96123]
[1779124819628,35.28,76612.62,7.0,-0.62196,0.00014,28.96889]
[1779124822491,35.28,76611.48,7.0,-0.62212,0.00014,28.9646]
[1779124825969,35.28,76614.86,7.0,-0.62165,0.00014,28.97713]
[1779124826020,35.28,76614.86,7.0,-0.62165,0.00014,28.97713]
[1779124827311,35.28,76616.92,7.0,-0.62136,0.00014,28.98473]
[1779124827908,35.28,76621.73,7.0,-0.62068,0.00014,29.00251]
[1779124828768,35.28,76621.73,7.0,-0.62068,0.00014,29.00251]
[1779124828915,35.28,76623.32,7.0,-0.62045,0.00014,29.00833]
[1779124832259,35.28,76623.47,7.0,-0.62044,0.00014,29.0088]
[1779124831936,35.28,76628.94,7.0,-0.61968,0.00014,29.02578]
[1779124836974,35.27,76631.82,7.0,-0.61928,0.00014,29.03611]
[1779124837038,35.27,76628.85,7.0,-0.6197,0.00014,29.02517]
[1779124838624,35.27,76628.85,7.0,-0.6197,0.00014,29.02512]
[1779124838986,35.27,76624.48,7.0,-0.62032,0.00014,29.009]
[1779124842728,35.27,76626.44,7.0,-0.62005,0.00014,29.01608]
[1779124843014,35.27,76627.0,7.0,-0.61998,0.00014,29.0181]
[1779124844282,35.27,76627.0,7.0,-0.61998,0.00014,29.0181]
[1779124844580,35.27,76626.49,7.0,-0.62005,0.00014,29.01617]
[1779124845813,35.27,76624.92,7.0,-0.62027,0.00014,29.01035]
[1779124845829,35.27,76624.92,7.0,-0.62027,0.00014,29.01035]
[1779124848049,35.27,76609.39,7.0,-0.62248,0.00014,28.95259]
[1779124848619,35.27,76609.39,7.0,-0.62248,0.00014,28.95259]
[1779124849573,35.27,76609.78,7.0,-0.62242,0.00014,28.95404]
[1779124850063,35.27,76604.15,7.0,-0.62322,0.00014,28.93293]
[1779124851190,35.27,76604.15,7.0,-0.62322,0.00014,28.93293]
[1779124851287,35.27,76592.53,7.0,-0.62486,0.00014,28.88902]
[1779124852772,35.27,76591.87,7.0,-0.62495,0.00014,28.88652]
[1779124852855,35.27,76591.87,7.0,-0.62495,0.00014,28.88652]
[1779124853225,35.27,76591.87,7.0,-0.62495,0.00014,28.88652]
[1779124853306,35.27,76577.06,7.0,-0.62704,0.00014,28.82986]
[1779124855098,35.27,76569.89,7.0,-0.62804,0.00014,28.80225]
[1779124856370,35.27,76567.6,7.0,-0.62836,0.00014,28.79344]
[1779124856501,35.27,76567.6,7.0,-0.62836,0.00014,28.79344]
[1779124856593,35.27,76567.6,7.0,-0.62836,0.00014,28.79344]
[1779124857663,35.27,76565.54,7.0,-0.62865,0.00014,28.78552]
[1779124863154,35.28,76562.45,7.0,-0.62906,0.00014,28.77409]
[1779124863429,35.28,76562.45,7.0,-0.62906,0.00014,28.77409]
[1779124863762,35.28,76562.45,7.0,-0.62906,0.00014,28.77409]
[1779124864161,35.28,76562.76,7.0,-0.62901,0.00014,28.77541]
[1779124864414,35.28,76562.76,7.0,-0.62901,0.00014,28.77541]
[1779124868189,35.28,76550.0,7.0,-0.63079,0.00014,28.72561]
[1779124869099,35.28,76550.0,7.0,-0.63079,0.00014,28.72561]
[1779124869151,35.28,76550.0,7.0,-0.63079,0.00014,28.72561]
[1779124869226,35.28,76551.31,7.0,-0.63061,0.00014,28.73086]
[1779124870054,35.28,76551.31,7.0,-0.63061,0.00014,28.73086]
[1779124870203,35.28,76551.74,7.0,-0.63054,0.00014,28.73263]
[1779124870994,35.28,76551.74,7.0,-0.63054,0.00014,28.73263]
[1779124871292,35.28,76551.74,7.0,-0.63054,0.00014,28.73263]
[1779124871325,35.28,76555.65,7.0,-0.62999,0.00014,28.74808]
[1779124871949,35.28,76555.65,7.0,-0.62999,0.00014,28.74808]
[1779124872297,35.28,76555.65,7.0,-0.62999,0.00014,28.74808]
[1779124872217,35.28,76556.11,7.0,-0.62992,0.00014,28.74995]
[1779124872889,35.28,76556.11,7.0,-0.62992,0.00014,28.74995]
[1779124873224,35.28,76561.56,7.0,-0.62916,0.00014,28.77135]
[1779124874231,35.28,76567.34,7.0,-0.62834,0.00014,28.79391]
[1779124876985,35.29,76567.04,7.0,-0.62838,0.00014,28.79281]
[1779124877208,35.29,76567.04,7.0,-0.62838,0.00014,28.79281]
[1779124877481,35.29,76564.14,7.0,-0.62879,0.00014,28.78156]
[1779124878290,35.29,76564.14,7.0,-0.62879,0.00014,28.78156]
[1779124878339,35.29,76568.0,7.0,-0.62824,0.00014,28.79666]
[1779124879054,35.29,76568.0,7.0,-0.62824,0.00014,28.79666]
[1779124879058,35.29,76568.0,7.0,-0.62824,0.00014,28.79666]
[1779124880273,35.29,76581.35,7.0,-0.62635,0.00014,28.84836]
[1779124881280,35.29,76589.97,7.0,-0.62514,0.00014,28.88134]
[1779124885537,35.29,76586.93,7.0,-0.62556,0.00014,28.86989]
[1779124890697,35.29,76585.98,7.0,-0.62569,0.00014,28.86646]
[1779124890908,35.29,76585.98,7.0,-0.62569,0.00014,28.86646]
[1779124891253,35.29,76585.98,7.0,-0.62569,0.00014,28.86646]
[1779124894260,35.29,76584.14,7.0,-0.62595,0.00014,28.85642]
[1779124894313,35.29,76584.14,7.0,-0.62595,0.00014,28.85642]
[1779124895217,35.29,76586.95,7.0,-0.62555,0.00014,28.86725]
[1779124896344,35.29,76587.12,7.0,-0.62553,0.00014,28.86794]
[1779124896386,35.3,76587.08,7.0,-0.62553,0.00014,28.86782]
[1779124897675,35.3,76587.08,7.0,-0.62553,0.00014,28.86782]
[1779124898324,35.3,76587.08,7.0,-0.62553,0.00014,28.86782]
[1779124898363,35.3,76577.65,7.0,-0.62686,0.00014,28.83178]
[1779124898492,35.3,76577.65,7.0,-0.62686,0.00014,28.83178]
[1779124899152,35.3,76577.65,7.0,-0.62686,0.00014,28.83178]
[1779124899495,35.3,76573.85,7.0,-0.62739,0.00014,28.8172]
[1779124899949,35.3,76573.85,7.0,-0.62739,0.00014,28.8172]
[1779124900040,35.3,76568.85,7.0,-0.62809,0.00014,28.79791]
[1779124901317,35.3,76568.85,7.0,-0.62809,0.00014,28.79791]
[1779124901338,35.3,76573.23,7.0,-0.62747,0.00014,28.81494]
[1779124902434,35.3,76578.17,7.0,-0.62677,0.00014,28.83405]
[1779124906385,35.3,76577.91,7.0,-0.6268,0.00014,28.83325]
[1779124906466,35.3,76578.35,7.0,-0.62674,0.00014,28.835]
[1779124909834,35.3,76578.98,7.0,-0.62664,0.00014,28.83754]
[1779124911497,35.3,76587.98,7.0,-0.62537,0.00014,28.87213]
[1779124915408,35.31,76587.78,7.0,-0.62539,0.00014,28.87148]
[1779124916215,35.31,76587.78,7.0,-0.62539,0.00014,28.87148]
[1779124916315,35.31,76585.42,7.0,-0.62572,0.00014,28.86254]
[1779124919556,35.31,76579.16,7.0,-0.6266,0.00014,28.8387]
[1779124921073,35.31,76579.16,7.0,-0.6266,0.00014,28.8387]
[1779124921133,35.31,76579.16,7.0,-0.6266,0.00014,28.8387]
[1779124921244,35.31,76579.16,7.0,-0.6266,0.00014,28.8387]
[1779124921997,35.31,76575.33,7.0,-0.62714,0.00014,28.82408]
[1779124928032,35.31,76570.31,7.0,-0.62783,0.00014,28.80504]
[1779124932010,35.32,76569.35,7.0,-0.62795,0.00014,28.80163]
[1779124937682,35.32,76572.57,7.0,-0.62748,0.00014,28.8146]
[1779124942717,35.33,76575.8,7.0,-0.62701,0.00014,28.82745]
[1779124948289,35.33,76576.82,7.0,-0.62685,0.00014,28.83161]
[1779124948333,35.33,76576.82,7.0,-0.62685,0.00014,28.83161]
[1779124948343,35.33,76576.82,7.0,-0.62685,0.00014,28.83161]
[1779124948717,35.33,76576.88,7.0,-0.62684,0.00014,28.8319]
[1779124948759,35.33,76576.88,7.0,-0.62684,0.00014,28.83196]
[1779124949904,35.33,76576.88,7.0,-0.62684,0.00014,28.83196]
[1779124949921,35.33,76583.08,7.0,-0.62596,0.00014,28.85577]
[1779124951594,35.33,76583.25,7.0,-0.62594,0.00014,28.85647]
[1779124952256,35.33,76583.25,7.0,-0.62594,0.00014,28.85647]
[1779124952257,35.33,76588.69,7.0,-0.62518,0.00014,28.87415]
[1779124956933,35.33,76591.72,7.0,-0.62475,0.00014,28.88576]
[1779124957097,35.33,76591.72,7.0,-0.62475,0.00014,28.88576]
[1779124957108,35.33,76585.84,7.0,-0.62558,0.00014,28.86343]
[1779124958829,35.33,76579.95,7.0,-0.62641,0.00014,28.84099]
[1779124960587,35.33,76578.62,7.0,-0.62659,0.00014,28.83594]
[1779124963805,35.34,76573.46,7.0,-0.62731,0.00014,28.81628]
[1779124966923,35.34,76572.95,7.0,-0.62737,0.00014,28.81451]
[1779124967130,35.34,76572.95,7.0,-0.62737,0.00014,28.81451]
[1779124967141,35.34,76577.44,7.0,-0.62674,0.00014,28.83185]
[1779124968431,35.34,76577.44,7.0,-0.62674,0.00014,28.83185]
[1779124968586,35.34,76577.44,7.0,-0.62674,0.00014,28.83191]
[1779124969712,35.34,76580.61,7.0,-0.62629,0.00014,28.84412]
[1779124974941,35.34,76584.96,7.0,-0.62567,0.00014,28.86097]
[1779124978803,35.34,76585.56,7.0,-0.62558,0.00014,28.86336]
[1779124979077,35.34,76585.56,7.0,-0.62558,0.00014,28.86336]
[1779124979084,35.34,76581.73,7.0,-0.62612,0.00014,28.84877]
[1779124981115,35.34,76581.61,7.0,-0.62613,0.00014,28.84835]
[1779124981177,35.34,76575.72,7.0,-0.62696,0.00014,28.8258]
[1779124981620,35.34,76575.72,7.0,-0.62696,0.00014,28.8258]
[1779124982997,35.35,76571.18,7.0,-0.62759,0.00014,28.80843]
[1779124986578,35.35,76567.32,7.0,-0.62813,0.00014,28.79371]
[1779124989016,35.35,76570.0,7.0,-0.62775,0.00014,28.80416]
[1779124989212,35.35,76570.0,7.0,-0.62775,0.00014,28.80416]
[1779124989393,35.35,76570.0,7.0,-0.62775,0.00014,28.80416]
[1779124989404,35.35,76567.22,7.0,-0.62813,0.00014,28.79355]
[1779124989478,35.35,76567.22,7.0,-0.62813,0.00014,28.79355]
[1779124990077,35.35,76567.22,7.0,-0.62813,0.00014,28.79355]
[1779124990155,35.35,76560.76,7.0,-0.62904,0.00014,28.76853]
[1779124995083,35.36,76557.09,7.0,-0.62953,0.00014,28.7547]
[1779124996512,35.36,76556.38,7.0,-0.62963,0.00014,28.75197]
[1779124997000,35.36,76556.38,7.0,-0.62963,0.00014,28.75197]
[1779124997099,35.36,76551.35,7.0,-0.63034,0.00014,28.73223]
[1779124997568,35.36,76551.35,7.0,-0.63034,0.00014,28.73223]
[1779124998104,35.36,76539.8,7.0,-0.63196,0.00014,28.68662]
[1779124999111,35.36,76532.49,7.0,-0.63298,0.00014,28.65754]
[1779125004091,35.36,76531.31,7.0,-0.63314,0.00014,28.65297]
[1779125004153,35.36,76530.76,7.0,-0.63321,0.00014,28.6508]
[1779125006161,35.36,76521.0,7.0,-0.63459,0.00014,28.61142]
[1779125011087,35.35,76519.46,7.0,-0.63481,0.00014,28.60499]
[1779125011196,35.35,76519.51,7.0,-0.63482,0.00014,28.60194]
[1779125011857,35.35,76519.51,7.0,-0.63482,0.00014,28.60194]
[1779125014223,35.35,76531.04,7.0,-0.63321,0.00014,28.6482]
[1779125017079,35.35,76534.13,7.0,-0.63278,0.00014,28.66055]
[1779125019258,35.35,76544.43,7.0,-0.63134,0.00014,28.70143]
[1779125021272,35.35,76550.15,7.0,-0.63053,0.00014,28.72399]
[1779125026307,35.36,76550.95,7.0,-0.6304,0.00014,28.72774]
[1779125031342,35.36,76553.23,7.0,-0.63006,0.00014,28.73728]
[1779125033607,35.37,76553.27,7.0,-0.63004,0.00014,28.73766]
[1779125033698,35.37,76553.27,7.0,-0.63004,0.00014,28.73766]
[1779125034233,35.37,76553.27,7.0,-0.63004,0.00014,28.73766]
[1779125039398,35.37,76555.64,7.0,-0.62969,0.00014,28.7475]
[1779125042844,35.37,76557.16,7.0,-0.62946,0.00014,28.75369]
[1779125048461,35.38,76556.57,7.0,-0.62953,0.00014,28.75188]
[1779125053496,35.38,76558.06,7.0,-0.6293,0.00014,28.7581]
[1779125058531,35.39,76556.78,7.0,-0.62946,0.00014,28.75351]
[1779125063968,35.39,76557.25,7.0,-0.62939,0.00014,28.75558]
[1779125066472,35.39,76557.17,7.0,-0.62939,0.00014,28.7555]
[1779125066861,35.39,76557.43,7.0,-0.62935,0.00014,28.75659]
[1779125069240,35.39,76558.25,7.0,-0.62923,0.00014,28.75994]
[1779125070721,35.4,76558.06,7.0,-0.62925,0.00014,28.75935]
[1779125070847,35.4,76558.06,7.0,-0.62925,0.00014,28.75935]
[1779125070917,35.4,76558.5,7.0,-0.62918,0.00014,28.76122]
[1779125073636,35.4,76564.27,7.0,-0.62838,0.00014,28.78068]
[1779125077324,35.4,76564.29,7.0,-0.62837,0.00014,28.78088]
[1779125077639,35.4,76565.43,7.0,-0.62821,0.00014,28.78541]
[1779125083487,35.4,76571.15,7.0,-0.6274,0.00014,28.80769]
[1779125083542,35.4,76571.16,7.0,-0.62739,0.00014,28.80781]
[1779125083783,35.4,76571.16,7.0,-0.62739,0.00014,28.80781]
[1779125084234,35.4,76571.16,7.0,-0.62739,0.00014,28.80781]
[1779125084276,35.41,76586.37,7.0,-0.62525,0.00014,28.86601]
[1779125085026,35.41,76593.49,7.0,-0.62425,0.00014,28.89301]
[1779125086904,35.41,76593.78,7.0,-0.62421,0.00014,28.8941]
[1779125087076,35.41,76593.78,7.0,-0.62421,0.00014,28.8941]
[1779125087381,35.41,76599.04,7.0,-0.62347,0.00014,28.91391]
[1779125089774,35.41,76603.03,7.0,-0.62291,0.00014,28.92884]
[1779125090729,35.41,76603.48,7.0,-0.62284,0.00014,28.93051]
[1779125090800,35.41,76603.48,7.0,-0.62284,0.00014,28.93051]
[1779125091105,35.41,76603.48,7.0,-0.62284,0.00014,28.93051]
[1779125091436,35.41,76603.48,7.0,-0.62284,0.00014,28.93051]
[1779125092208,35.41,76602.35,7.0,-0.623,0.00014,28.92625]
[1779125092224,35.41,76594.46,7.0,-0.62411,0.00014,28.89662]
[1779125095800,35.41,76587.78,7.0,-0.62505,0.00014,28.87137]
[1779125100835,35.41,76587.31,7.0,-0.62512,0.00014,28.86967]
[1779125106500,35.41,76591.68,7.0,-0.6245,0.00014,28.88628]
[1779125106513,35.41,76588.57,7.0,-0.62494,0.00014,28.87454]
[1779125106800,35.41,76588.57,7.0,-0.62494,0.00014,28.87454]
[1779125108428,35.41,76588.57,7.0,-0.62494,0.00014,28.87454]
[1779125108527,35.41,76580.01,7.0,-0.62614,0.00014,28.84201]
[1779125109903,35.41,76576.28,7.0,-0.62666,0.00014,28.82783]
[1779125113507,35.41,76573.96,7.0,-0.62698,0.00014,28.81903]
[1779125113567,35.41,76573.96,7.0,-0.62698,0.00014,28.81903]
[1779125113543,35.41,76572.79,7.0,-0.62714,0.00014,28.81458]
[1779125113979,35.41,76563.96,7.0,-0.62838,0.00014,28.78057]
[1779125115946,35.41,76558.03,7.0,-0.62921,0.00014,28.75767]
[1779125117304,35.41,76558.03,7.0,-0.62921,0.00014,28.75767]
[1779125119508,35.41,76558.03,7.0,-0.6292,0.00014,28.75785]
[1779125121022,35.41,76558.91,7.0,-0.62907,0.00014,28.76137]
[1779125126245,35.42,76557.54,7.0,-0.62924,0.00014,28.75657]
[1779125127562,35.42,76557.67,7.0,-0.62922,0.00014,28.75717]
[1779125129134,35.42,76557.38,7.0,-0.62926,0.00014,28.75622]
[1779125129777,35.42,76558.41,7.0,-0.62911,0.00014,28.76032]
[1779125129962,35.42,76558.41,7.0,-0.62911,0.00014,28.76032]
[1779125131052,35.42,76551.48,7.0,-0.63009,0.00014,28.73029]
[1779125132085,35.42,76551.48,7.0,-0.63009,0.00014,28.73029]
[1779125132317,35.42,76551.48,7.0,-0.63009,0.00014,28.73029]
[1779125132431,35.42,76551.48,7.0,-0.63009,0.00014,28.73029]
[1779125138102,35.43,76549.63,7.0,-0.63032,0.00014,28.72358]
[1779125138891,35.43,76549.63,7.0,-0.63032,0.00014,28.72358]
[1779125140116,35.43,76541.98,7.0,-0.6314,0.00014,28.69345]
[1779125142315,35.43,76541.95,7.0,-0.6314,0.00014,28.69333]
[1779125142406,35.43,76541.95,7.0,-0.6314,0.00014,28.69333]
[1779125142864,35.43,76540.5,7.0,-0.6316,0.00014,28.6876]
[1779125144537,35.43,76540.5,7.0,-0.63161,0.00014,28.68747]
[1779125144598,35.43,76540.5,7.0,-0.63161,0.00014,28.68747]
[1779125144631,35.43,76533.7,7.0,-0.63256,0.00014,28.66044]
[1779125146447,35.43,76533.7,7.0,-0.63256,0.00014,28.66046]
[1779125146548,35.43,76542.04,7.0,-0.6314,0.00014,28.69351]
[1779125151194,35.43,76545.75,7.0,-0.63088,0.00014,28.7081]
[1779125153208,35.43,76541.29,7.0,-0.6315,0.00014,28.6905]
[1779125154537,35.43,76541.29,7.0,-0.6315,0.00014,28.6905]
[1779125159013,35.43,76542.85,7.0,-0.63128,0.00014,28.69665]
[1779125159099,35.43,76542.85,7.0,-0.63128,0.00014,28.69665]
[1779125159288,35.43,76542.85,7.0,-0.63128,0.00014,28.69665]
[1779125159451,35.43,76542.85,7.0,-0.63128,0.00014,28.69665]
[1779125159472,35.43,76547.26,7.0,-0.63067,0.00014,28.71401]
[1779125160397,35.43,76547.26,7.0,-0.63067,0.00014,28.71401]
[1779125163220,35.43,76551.54,7.0,-0.63007,0.00014,28.73082]
[1779125163272,35.43,76551.54,7.0,-0.63007,0.00014,28.73082]
[1779125163621,35.43,76551.54,7.0,-0.63007,0.00014,28.73082]
[1779125163971,35.43,76554.22,7.0,-0.62969,0.00014,28.74129]
[1779125164900,35.43,76554.22,7.0,-0.62969,0.00014,28.74128]
[1779125166050,35.43,76555.03,7.0,-0.62958,0.00014,28.74443]
[1779125169853,35.43,76558.44,7.0,-0.62909,0.00014,28.75797]
[1779125170894,35.43,76558.36,7.0,-0.6291,0.00014,28.75775]
[1779125171353,35.43,76558.36,7.0,-0.6291,0.00014,28.75775]
[1779125176897,35.44,76562.42,7.0,-0.62851,0.00014,28.774]
[1779125176992,35.44,76562.42,7.0,-0.62851,0.00014,28.774]
[1779125177420,35.44,76565.48,7.0,-0.62808,0.00014,28.78592]
[1779125182356,35.44,76567.89,7.0,-0.62773,0.00014,28.79548]
[1779125182482,35.44,76567.89,7.0,-0.62773,0.00014,28.79548]
[1779125182585,35.44,76571.91,7.0,-0.62716,0.00014,28.81101]
[1779125183025,35.44,76571.91,7.0,-0.62716,0.00014,28.81101]
[1779125184282,35.44,76571.91,7.0,-0.62716,0.00014,28.81107]
[1779125184428,35.44,76578.15,7.0,-0.62628,0.00014,28.83501]
[1779125189463,35.44,76580.43,7.0,-0.62596,0.00014,28.84386]
[1779125190619,35.44,76580.43,7.0,-0.62596,0.00014,28.84386]
[1779125190640,35.44,76580.76,7.0,-0.62591,0.00014,28.84515]
[1779125191080,35.44,76580.76,7.0,-0.62591,0.00014,28.84515]
[1779125191253,35.44,76580.76,7.0,-0.62591,0.00014,28.84515]
[1779125192261,35.44,76580.21,7.0,-0.626,0.00014,28.83998]
[1779125192484,35.44,76575.59,7.0,-0.62665,0.00014,28.82237]
[1779125193101,35.44,76575.59,7.0,-0.62665,0.00014,28.82237]
[1779125197246,35.45,76570.59,7.0,-0.62734,0.00014,28.8034]
[1779125197358,35.45,76570.59,7.0,-0.62734,0.00014,28.8034]
[1779125198425,35.45,76571.6,7.0,-0.62719,0.00014,28.80733]
[1779125198677,35.45,76571.6,7.0,-0.62719,0.00014,28.80733]
[1779125198526,35.45,76575.02,7.0,-0.62671,0.00014,28.82049]
[1779125200540,35.45,76579.64,7.0,-0.62606,0.00014,28.83822]
[1779125205575,35.45,76584.41,7.0,-0.62539,0.00014,28.8565]
[1779125210670,35.45,76587.91,7.0,-0.62489,0.00014,28.86983]
[1779125216652,35.45,76589.12,7.0,-0.62472,0.00014,28.87446]
[1779125217004,35.45,76589.12,7.0,-0.62472,0.00014,28.87446]
[1779125217590,35.45,76589.12,7.0,-0.62472,0.00014,28.87446]
[1779125226201,35.45,76591.16,7.0,-0.62443,0.00014,28.88221]
[1779125227023,35.45,76591.68,7.0,-0.62436,0.00014,28.88417]
[1779125227107,35.45,76600.4,7.0,-0.62313,0.00014,28.91691]
[1779125229860,35.45,76601.0,7.0,-0.62305,0.00014,28.91915]
[1779125229891,35.45,76606.29,7.0,-0.6223,0.00014,28.93885]
[1779125231497,35.45,76606.29,7.0,-0.6223,0.00014,28.93885]
[1779125231541,35.45,76606.29,7.0,-0.6223,0.00014,28.93885]
[1779125231639,35.45,76606.29,7.0,-0.6223,0.00014,28.93885]
[1779125233206,35.45,76605.95,7.0,-0.62235,0.00014,28.93754]
[1779125233295,35.45,76598.68,7.0,-0.62338,0.00014,28.91035]
[1779125238807,35.45,76595.94,7.0,-0.62377,0.00014,28.90001]
[1779125243400,35.45,76597.13,7.0,-0.6236,0.00014,28.90445]
[1779125244095,35.45,76597.02,7.0,-0.62362,0.00014,28.90401]
[1779125245396,35.45,76600.13,7.0,-0.62318,0.00014,28.91565]
[1779125250891,35.45,76605.25,7.0,-0.62246,0.00014,28.93461]
[1779125253786,35.45,76605.16,7.0,-0.62249,0.00014,28.93113]
[1779125253844,35.45,76605.16,7.0,-0.62249,0.00014,28.93113]
[1779125254310,35.45,76605.16,7.0,-0.62249,0.00014,28.93113]
[1779125254724,35.45,76605.16,7.0,-0.62249,0.00014,28.93113]
[1779125254728,35.45,76605.16,7.0,-0.62249,0.00014,28.93113]
[1779125255019,35.45,76605.16,7.0,-0.62249,0.00014,28.93108]
[1779125255167,35.45,76605.16,7.0,-0.62249,0.00014,28.93108]
[1779125255198,35.45,76599.08,7.0,-0.62335,0.00014,28.90835]
[1779125255976,35.45,76599.08,7.0,-0.62335,0.00014,28.90835]
[1779125256039,35.45,76584.98,7.0,-0.62533,0.00014,28.8552]
[1779125258787,35.45,76588.11,7.0,-0.6249,0.00014,28.86702]
[1779125258947,35.45,76588.56,7.0,-0.62483,0.00014,28.86874]
[1779125261626,35.45,76587.05,7.0,-0.62504,0.00014,28.86304]
[1779125261669,35.45,76585.33,7.0,-0.62528,0.00014,28.85655]
[1779125263288,35.45,76585.33,7.0,-0.62528,0.00014,28.85655]
[1779125263440,35.45,76585.33,7.0,-0.62528,0.00014,28.85655]
[1779125266210,35.45,76589.55,7.0,-0.62469,0.00014,28.87257]
[1779125266353,35.45,76589.55,7.0,-0.62469,0.00014,28.87257]
[1779125270711,35.45,76589.09,7.0,-0.62475,0.00014,28.87087]
[1779125270828,35.45,76587.74,7.0,-0.62494,0.00014,28.86578]
[1779125271032,35.45,76587.74,7.0,-0.62494,0.00014,28.86578]
[1779125271817,35.45,76587.74,7.0,-0.62494,0.00014,28.86578]
[1779125272043,35.45,76585.77,7.0,-0.62522,0.00014,28.85833]
[1779125277078,35.45,76586.1,7.0,-0.62517,0.00014,28.85969]
[1779125279258,35.45,76586.87,7.0,-0.62506,0.00014,28.86262]
[1779125284177,35.45,76587.38,7.0,-0.62498,0.00014,28.86463]
[1779125290169,35.45,76596.33,7.0,-0.62372,0.00014,28.89839]
[1779125292183,35.45,76591.16,7.0,-0.62445,0.00014,28.87892]
[1779125294221,35.45,76591.05,7.0,-0.62447,0.00014,28.87851]
[1779125298288,35.45,76589.86,7.0,-0.62463,0.00014,28.87404]
[1779125304268,35.45,76592.99,7.0,-0.62419,0.00014,28.88585]
[1779125309007,35.45,76592.96,7.0,-0.6242,0.00014,28.88573]
[1779125313248,35.45,76590.86,7.0,-0.6245,0.00014,28.87474]
[1779125319373,35.45,76594.94,7.0,-0.62393,0.00014,28.8901]
[1779125319995,35.45,76594.94,7.0,-0.62393,0.00014,28.8901]
[1779125325705,35.45,76599.68,7.0,-0.62327,0.00014,28.90784]
[1779125325770,35.45,76599.68,7.0,-0.62327,0.00014,28.90784]
[1779125326365,35.45,76599.9,7.0,-0.62324,0.00014,28.90865]
[1779125326451,35.45,76605.57,7.0,-0.62244,0.00014,28.92979]
[1779125327673,35.45,76605.57,7.0,-0.62244,0.00014,28.92979]
[1779125329443,35.45,76598.8,7.0,-0.62339,0.00014,28.90445]
[1779125334478,35.45,76598.99,7.0,-0.62337,0.00014,28.90509]
[1779125339513,35.45,76597.96,7.0,-0.62352,0.00014,28.90117]
[1779125344549,35.45,76599.71,7.0,-0.62327,0.00014,28.90766]
[1779125346975,35.45,76599.56,7.0,-0.6233,0.00014,28.90707]
[1779125351744,35.45,76599.68,7.0,-0.62328,0.00014,28.90747]
[1779125354157,35.44,76600.91,7.0,-0.62311,0.00014,28.91202]
[1779125355684,35.44,76601.75,7.0,-0.62299,0.00014,28.91515]
[1779125357621,35.44,76603.55,7.0,-0.62274,0.00014,28.92182]
[1779125357652,35.44,76603.55,7.0,-0.62274,0.00014,28.92182]
[1779125357656,35.44,76603.55,7.0,-0.62274,0.00014,28.92182]
[1779125358440,35.44,76604.17,7.0,-0.62265,0.00014,28.92411]
[1779125361932,35.44,76605.71,7.0,-0.62244,0.00014,28.92976]
[1779125362850,35.44,76605.71,7.0,-0.62244,0.00014,28.92976]
[1779125364816,35.44,76601.93,7.0,-0.62298,0.00014,28.91561]
[1779125365006,35.44,76599.57,7.0,-0.62331,0.00014,28.90677]
[1779125365470,35.44,76599.57,7.0,-0.62331,0.00014,28.90677]
[1779125366702,35.44,76593.96,7.0,-0.6241,0.00014,28.88568]
[1779125371477,35.44,76592.57,7.0,-0.62429,0.00014,28.88045]
[1779125376772,35.44,76594.13,7.0,-0.62409,0.00014,28.88324]
[1779125381807,35.44,76595.28,7.0,-0.62393,0.00014,28.88756]
[1779125386049,35.44,76597.36,7.0,-0.62363,0.00014,28.89537]
[1779125387033,35.44,76598.76,7.0,-0.62344,0.00014,28.90061]
[1779125387413,35.44,76598.76,7.0,-0.62344,0.00014,28.90061]
[1779125389863,35.44,76606.05,7.0,-0.62241,0.00014,28.92778]
[1779125391847,35.44,76605.46,7.0,-0.6225,0.00014,28.92556]
[1779125392237,35.44,76607.69,7.0,-0.62218,0.00014,28.93383]
[1779125392884,35.44,76614.57,7.0,-0.62122,0.00014,28.95928]
[1779125395905,35.44,76619.52,7.0,-0.62052,0.00014,28.97735]
[1779125400940,35.44,76617.43,7.0,-0.62083,0.00014,28.9694]
[1779125403112,35.43,76618.94,7.0,-0.62062,0.00014,28.9749]
[1779125403138,35.43,76618.94,7.0,-0.62062,0.00014,28.9749]
[1779125403149,35.43,76618.94,7.0,-0.62062,0.00014,28.9749]
[1779125403223,35.43,76620.06,7.0,-0.62047,0.00014,28.97891]
[1779125408996,35.43,76621.53,7.0,-0.62027,0.00014,28.98402]
[1779125413489,35.43,76623.11,7.0,-0.62005,0.00014,28.98964]
[1779125413563,35.43,76623.11,7.0,-0.62005,0.00014,28.98964]
[1779125413780,35.43,76623.11,7.0,-0.62005,0.00014,28.98964]
[1779125413875,35.43,76623.03,7.0,-0.62007,0.00014,28.98923]
[1779125415042,35.43,76613.23,7.0,-0.62146,0.00014,28.95309]
[1779125416011,35.43,76613.23,7.0,-0.62146,0.00014,28.95309]
[1779125416023,35.43,76613.23,7.0,-0.62146,0.00014,28.95309]
[1779125416093,35.43,76613.23,7.0,-0.62146,0.00014,28.95309]
[1779125416596,35.43,76613.23,7.0,-0.62146,0.00014,28.95309]
[1779125416650,35.42,76608.07,7.0,-0.62219,0.00014,28.93386]
[1779125416970,35.42,76608.07,7.0,-0.62219,0.00014,28.93386]
[1779125418804,35.42,76604.8,7.0,-0.62265,0.00014,28.92169]
[1779125421829,35.42,76608.89,7.0,-0.62208,0.00014,28.93683]
[1779125422481,35.42,76607.9,7.0,-0.62222,0.00014,28.93309]
[1779125423616,35.42,76607.57,7.0,-0.62227,0.00014,28.93184]
[1779125424830,35.42,76605.55,7.0,-0.62255,0.00014,28.92429]
[1779125428583,35.42,76606.14,7.0,-0.62247,0.00014,28.92642]
[1779125429018,35.42,76607.5,7.0,-0.62228,0.00014,28.93143]
[1779125429774,35.42,76607.5,7.0,-0.62228,0.00014,28.93143]
[1779125432285,35.42,76603.8,7.0,-0.62282,0.00014,28.9145]
[1779125432634,35.42,76603.8,7.0,-0.62282,0.00014,28.9145]
[1779125434685,35.42,76604.23,7.0,-0.62276,0.00014,28.91607]
[1779125437198,35.42,76601.43,7.0,-0.62316,0.00014,28.90554]
[1779125438205,35.42,76590.08,7.0,-0.62476,0.00014,28.86283]
[1779125439766,35.42,76590.08,7.0,-0.62476,0.00014,28.86283]
[1779125439816,35.42,76584.63,7.0,-0.62552,0.00014,28.84216]
[1779125440101,35.42,76584.63,7.0,-0.62552,0.00014,28.84216]
[1779125442234,35.42,76576.3,7.0,-0.62669,0.00014,28.81043]
[1779125445513,35.42,76576.14,7.0,-0.62671,0.00014,28.8099]
[1779125445522,35.42,76576.75,7.0,-0.62662,0.00014,28.81233]
[1779125448653,35.42,76577.62,7.0,-0.62649,0.00014,28.81575]
[1779125448745,35.42,76579.76,7.0,-0.62619,0.00014,28.82397]
[1779125450864,35.42,76579.76,7.0,-0.62619,0.00014,28.82401]
[1779125450896,35.42,76575.92,7.0,-0.62673,0.00014,28.80936]
[1779125453253,35.42,76577.11,7.0,-0.62656,0.00014,28.81401]
[1779125453354,35.43,76577.05,7.0,-0.62656,0.00014,28.81382]
[1779125457482,35.43,76575.82,7.0,-0.62673,0.00014,28.8092]
[1779125457508,35.43,76573.96,7.0,-0.62699,0.00014,28.80216]
[1779125463385,35.43,76574.55,7.0,-0.6269,0.00014,28.80472]
[1779125468016,35.43,76576.01,7.0,-0.62668,0.00014,28.81046]
[1779125468029,35.43,76576.01,7.0,-0.62668,0.00014,28.81046]
[1779125468854,35.43,76577.98,7.0,-0.62641,0.00014,28.81804]
[1779125468879,35.43,76584.77,7.0,-0.62545,0.00014,28.84395]
[1779125469658,35.43,76584.77,7.0,-0.62545,0.00014,28.84395]
[1779125469783,35.43,76584.77,7.0,-0.62545,0.00014,28.84395]
[1779125469884,35.43,76595.13,7.0,-0.62399,0.00014,28.88315]
[1779125471441,35.43,76596.19,7.0,-0.62384,0.00014,28.88716]
[1779125475927,35.43,76598.03,7.0,-0.62358,0.00014,28.89405]
[1779125485540,35.43,76596.34,7.0,-0.62382,0.00014,28.88768]
[1779125490307,35.43,76596.01,7.0,-0.62387,0.00014,28.88643]
[1779125490590,35.43,76596.01,7.0,-0.62387,0.00014,28.88643]
[1779125490617,35.43,76587.11,7.0,-0.62512,0.00014,28.85284]
[1779125491727,35.43,76587.11,7.0,-0.62512,0.00014,28.85284]
[1779125491742,35.43,76579.77,7.0,-0.62617,0.00014,28.82183]
[1779125493597,35.43,76576.56,7.0,-0.62661,0.00014,28.80962]
[1779125496617,35.44,76571.62,7.0,-0.6273,0.00014,28.79083]
[1779125500996,35.44,76574.3,7.0,-0.62692,0.00014,28.80128]
[1779125501011,35.44,76574.88,7.0,-0.62684,0.00014,28.80355]
[1779125502314,35.44,76574.88,7.0,-0.62683,0.00014,28.8036]
[1779125502411,35.44,76574.88,7.0,-0.62683,0.00014,28.8036]
[1779125503666,35.44,76585.28,7.0,-0.62537,0.00014,28.84335]
[1779125505680,35.44,76589.87,7.0,-0.62472,0.00014,28.86078]
[1779125510715,35.44,76588.02,7.0,-0.62498,0.00014,28.85384]
[1779125515750,35.44,76585.36,7.0,-0.62535,0.00014,28.84383]
[1779125518777,35.44,76584.77,7.0,-0.62543,0.00014,28.84164]
[1779125522463,35.44,76586.03,7.0,-0.62525,0.00014,28.84651]
[1779125522799,35.44,76590.98,7.0,-0.62455,0.00014,28.86525]
[1779125523382,35.44,76590.98,7.0,-0.62455,0.00014,28.86525]
[1779125524059,35.44,76590.98,7.0,-0.62455,0.00014,28.86525]
[1779125525820,35.44,76600.24,7.0,-0.62325,0.00014,28.90006]
[1779125528219,35.44,76599.65,7.0,-0.62333,0.00014,28.89782]
[1779125528246,35.44,76599.65,7.0,-0.62333,0.00014,28.89782]
[1779125528478,35.44,76599.65,7.0,-0.62333,0.00014,28.89782]
[1779125531446,35.44,76600.64,7.0,-0.6232,0.00014,28.9015]
[1779125532869,35.44,76595.88,7.0,-0.62387,0.00014,28.88362]
[1779125533876,35.44,76587.5,7.0,-0.62505,0.00014,28.85201]
[1779125538240,35.44,76585.33,7.0,-0.62535,0.00014,28.84386]
[1779125543946,35.44,76586.76,7.0,-0.62514,0.00014,28.8494]
[1779125549988,35.44,76588.65,7.0,-0.62487,0.00014,28.85666]
[1779125553009,35.45,76593.31,7.0,-0.62423,0.00014,28.87119]
[1779125556426,35.45,76594.94,7.0,-0.624,0.00014,28.87733]
[1779125559051,35.45,76588.01,7.0,-0.62497,0.00014,28.8512]
[1779125564086,35.45,76585.65,7.0,-0.6253,0.00014,28.84235]
[1779125567946,35.45,76585.82,7.0,-0.62527,0.00014,28.84306]
[1779125568114,35.45,76585.19,7.0,-0.62536,0.00014,28.84069]
[1779125568598,35.45,76585.19,7.0,-0.62536,0.00014,28.84069]
[1779125568731,35.45,76585.19,7.0,-0.62536,0.00014,28.84069]
[1779125569121,35.45,76582.07,7.0,-0.6258,0.00014,28.82886]
[1779125569973,35.45,76582.07,7.0,-0.6258,0.00014,28.82886]
[1779125570128,35.45,76576.38,7.0,-0.6266,0.00014,28.80718]
[1779125571428,35.45,76576.38,7.0,-0.6266,0.00014,28.80718]
[1779125571974,35.45,76576.38,7.0,-0.6266,0.00014,28.80718]
[1779125571996,35.45,76580.92,7.0,-0.62596,0.00014,28.82458]
[1779125574668,35.45,76579.35,7.0,-0.62618,0.00014,28.81863]
[1779125574720,35.45,76578.26,7.0,-0.62633,0.00014,28.81454]
[1779125576618,35.45,76578.26,7.0,-0.62633,0.00014,28.81454]
[1779125576691,35.45,76572.39,7.0,-0.62715,0.00014,28.79214]
[1779125579191,35.45,76578.12,7.0,-0.62634,0.00014,28.81418]
[1779125584232,35.45,76583.41,7.0,-0.62559,0.00014,28.83452]
[1779125589267,35.45,76586.91,7.0,-0.62509,0.00014,28.84791]
[1779125593067,35.46,76587.45,7.0,-0.62501,0.00014,28.84999]
[1779125594302,35.46,76592.98,7.0,-0.62424,0.00014,28.87091]
[1779125596316,35.46,76600.23,7.0,-0.62321,0.00014,28.89813]
[1779125601356,35.46,76603.73,7.0,-0.62272,0.00014,28.91113]
[1779125603994,35.46,76602.92,7.0,-0.62284,0.00014,28.90809]
[1779125605384,35.45,76592.08,7.0,-0.62437,0.00014,28.86738]
[1779125607398,35.45,76587.08,7.0,-0.62507,0.00014,28.84849]
[1779125612474,35.45,76586.73,7.0,-0.62513,0.00014,28.84412]
[1779125612572,35.46,76585.15,7.0,-0.62535,0.00014,28.83817]
[1779125614447,35.46,76577.92,7.0,-0.62637,0.00014,28.81067]
[1779125616162,35.46,76577.92,7.0,-0.62637,0.00014,28.81067]
[1779125616164,35.46,76575.14,7.0,-0.62675,0.00014,28.8001]
[1779125619033,35.46,76576.1,7.0,-0.62662,0.00014,28.80386]
[1779125619119,35.46,76579.88,7.0,-0.62608,0.00014,28.81833]
[1779125620548,35.46,76567.89,7.0,-0.62776,0.00014,28.77244]
[1779125621348,35.46,76567.89,7.0,-0.62776,0.00014,28.77244]
[1779125621790,35.46,76567.89,7.0,-0.62776,0.00014,28.77244]
[1779125622028,35.46,76567.89,7.0,-0.62776,0.00014,28.77244]
[1779125622077,35.46,76562.74,7.0,-0.62849,0.00014,28.75256]
[1779125622774,35.46,76557.75,7.0,-0.62918,0.00014,28.73325]
[1779125624517,35.46,76552.35,7.0,-0.62994,0.00014,28.71211]
[1779125626295,35.46,76551.18,7.0,-0.63011,0.00014,28.70751]
[1779125627538,35.46,76541.71,7.0,-0.63144,0.00014,28.67026]
[1779125632573,35.46,76542.41,7.0,-0.63134,0.00014,28.67302]
[1779125633316,35.46,76542.41,7.0,-0.63134,0.00014,28.67302]
[1779125634008,35.46,76542.41,7.0,-0.63134,0.00014,28.67302]
[1779125634031,35.46,76542.41,7.0,-0.63134,0.00014,28.67302]
[1779125634043,35.46,76541.39,7.0,-0.63148,0.00014,28.66899]
[1779125635594,35.46,76551.64,7.0,-0.63005,0.00014,28.70925]
[1779125636601,35.46,76555.88,7.0,-0.62945,0.00014,28.72584]
[1779125641638,35.46,76556.76,7.0,-0.62932,0.00014,28.72947]
[1779125645109,35.46,76558.62,7.0,-0.62906,0.00014,28.73678]
[1779125645207,35.46,76559.32,7.0,-0.62896,0.00014,28.73953]
[1779125645392,35.46,76559.32,7.0,-0.62896,0.00014,28.73953]
[1779125645954,35.46,76559.32,7.0,-0.62896,0.00014,28.73953]
[1779125646008,35.46,76553.2,7.0,-0.62981,0.00014,28.71574]
[1779125647680,35.46,76546.25,7.0,-0.63079,0.00014,28.68845]
[1779125649183,35.46,76546.25,7.0,-0.63079,0.00014,28.68845]
[1779125649532,35.46,76542.43,7.0,-0.63132,0.00014,28.6734]
[1779125654729,35.46,76540.86,7.0,-0.63154,0.00014,28.6672]
[1779125659090,35.46,76544.03,7.0,-0.6311,0.00014,28.67968]
[1779125660468,35.46,76544.0,7.0,-0.6311,0.00014,28.67955]
[1779125660634,35.46,76544.0,7.0,-0.6311,0.00014,28.67955]
[1779125660772,35.46,76548.33,7.0,-0.6305,0.00014,28.69655]
[1779125662785,35.46,76554.09,7.0,-0.62969,0.00014,28.71904]
[1779125664799,35.46,76558.68,7.0,-0.62905,0.00014,28.73684]
[1779125666813,35.46,76564.87,7.0,-0.62819,0.00014,28.76073]
[1779125671848,35.46,76564.89,7.0,-0.62819,0.00014,28.75793]
[1779125673677,35.46,76565.23,7.0,-0.62814,0.00014,28.75931]
[1779125674150,35.46,76565.23,7.0,-0.62814,0.00014,28.75931]
[1779125681918,35.46,76566.16,7.0,-0.628,0.00014,28.76327]
[1779125686953,35.47,76566.83,7.0,-0.6279,0.00014,28.76602]
[1779125691988,35.47,76568.22,7.0,-0.62769,0.00014,28.77153]
[1779125697025,35.47,76566.58,7.0,-0.62792,0.00014,28.76527]
[1779125698052,35.47,76566.58,7.0,-0.62792,0.00014,28.76527]
[1779125698100,35.47,76561.71,7.0,-0.62861,0.00014,28.74639]
[1779125704073,35.47,76563.62,7.0,-0.62833,0.00014,28.75403]
[1779125709108,35.47,76562.97,7.0,-0.62841,0.00014,28.75172]
[1779125710381,35.47,76563.47,7.0,-0.62834,0.00014,28.75369]
[1779125714143,35.47,76568.15,7.0,-0.62768,0.00014,28.7719]
[1779125719178,35.48,76569.7,7.0,-0.62746,0.00014,28.77799]
[1779125724213,35.48,76569.7,7.0,-0.62745,0.00014,28.77811]
[1779125728241,35.48,76564.94,7.0,-0.62811,0.00014,28.75989]
[1779125733276,35.48,76566.75,7.0,-0.62787,0.00014,28.76394]
[1779125736206,35.48,76564.77,7.0,-0.62814,0.00014,28.75636]
[1779125738311,35.48,76558.81,7.0,-0.62898,0.00014,28.73322]
[1779125739553,35.48,76558.81,7.0,-0.62898,0.00014,28.73322]
[1779125739638,35.48,76558.81,7.0,-0.62898,0.00014,28.73322]
[1779125739713,35.48,76558.81,7.0,-0.62898,0.00014,28.73322]
[1779125739798,35.48,76556.89,7.0,-0.62925,0.00014,28.72567]
[1779125740387,35.48,76556.89,7.0,-0.62925,0.00014,28.72567]
[1779125740996,35.48,76556.89,7.0,-0.62925,0.00014,28.72567]
[1779125741063,35.48,76550.95,7.0,-0.63009,0.00014,28.70234]
[1779125743027,35.48,76550.95,7.0,-0.63009,0.00014,28.70234]
[1779125743041,35.47,76546.48,7.0,-0.63073,0.00014,28.68451]
[1779125743373,35.47,76546.48,7.0,-0.63073,0.00014,28.68451]
[1779125743695,35.47,76546.48,7.0,-0.63073,0.00014,28.68451]
[1779125744334,35.47,76547.84,7.0,-0.63054,0.00014,28.6897]
[1779125744766,35.47,76547.84,7.0,-0.63054,0.00014,28.6897]
[1779125754424,35.46,76550.05,7.0,-0.63027,0.00014,28.69743]
[1779125759782,35.46,76548.78,7.0,-0.63046,0.00014,28.69208]
[1779125760379,35.46,76548.79,7.0,-0.63047,0.00014,28.69194]
[1779125760781,35.46,76548.79,7.0,-0.63047,0.00014,28.69194]
[1779125761138,35.46,76548.79,7.0,-0.63047,0.00014,28.69194]
[1779125765743,35.45,76551.48,7.0,-0.63011,0.00014,28.7021]
[1779125766094,35.45,76551.48,7.0,-0.63011,0.00014,28.7021]
[1779125767774,35.45,76551.35,7.0,-0.63013,0.00014,28.7014]
[1779125767883,35.45,76551.35,7.0,-0.63013,0.00014,28.7014]
[1779125768145,35.45,76551.35,7.0,-0.63013,0.00014,28.7014]
[1779125768311,35.45,76551.35,7.0,-0.63013,0.00014,28.7014]
[1779125768236,35.45,76552.15,7.0,-0.63003,0.00014,28.70434]
[1779125769266,35.45,76552.15,7.0,-0.63003,0.00014,28.70434]
[1779125769529,35.45,76556.88,7.0,-0.62937,0.00014,28.72277]
[1779125770536,35.45,76561.42,7.0,-0.62873,0.00014,28.74039]
[1779125775571,35.45,76564.34,7.0,-0.62831,0.00014,28.75198]
[1779125780606,35.46,76564.07,7.0,-0.62834,0.00014,28.75123]
[1779125781674,35.46,76564.07,7.0,-0.62834,0.00014,28.75123]
[1779125785163,35.45,76560.44,7.0,-0.62885,0.00014,28.73711]
[1779125785224,35.45,76560.44,7.0,-0.62885,0.00014,28.73711]
[1779125785302,35.45,76560.44,7.0,-0.62885,0.00014,28.73711]
[1779125785303,35.45,76560.11,7.0,-0.62889,0.00014,28.73582]
[1779125786651,35.45,76549.34,7.0,-0.63041,0.00014,28.69373]
[1779125789672,35.45,76546.3,7.0,-0.63083,0.00014,28.68175]
[1779125791720,35.45,76545.08,7.0,-0.63101,0.00014,28.67694]
[1779125792923,35.45,76542.95,7.0,-0.63132,0.00014,28.66544]
[1779125793026,35.45,76542.95,7.0,-0.63132,0.00014,28.66544]
[1779125793057,35.45,76542.95,7.0,-0.63132,0.00014,28.66544]
[1779125793268,35.45,76542.95,7.0,-0.63132,0.00014,28.66544]
[1779125793459,35.45,76541.28,7.0,-0.63155,0.00014,28.65885]
[1779125793927,35.45,76541.28,7.0,-0.63155,0.00014,28.65885]
[1779125794028,35.45,76548.35,7.0,-0.63056,0.00014,28.68668]
[1779125799628,35.45,76548.91,7.0,-0.6305,0.00014,28.68855]
[1779125799712,35.45,76548.91,7.0,-0.6305,0.00014,28.68855]
[1779125805148,35.45,76551.11,7.0,-0.6302,0.00014,28.69694]
[1779125805194,35.45,76553.28,7.0,-0.62989,0.00014,28.70541]
[1779125806792,35.45,76564.48,7.0,-0.62831,0.00014,28.74916]
[1779125808806,35.45,76568.41,7.0,-0.62776,0.00014,28.76448]
[1779125813841,35.45,76568.07,7.0,-0.62779,0.00014,28.76349]
[1779125818876,35.46,76569.92,7.0,-0.62752,0.00014,28.77086]
[1779125822580,35.46,76567.29,7.0,-0.62789,0.00014,28.76082]
[1779125822918,35.46,76567.29,7.0,-0.62789,0.00014,28.76082]
[1779125823172,35.46,76567.29,7.0,-0.62789,0.00014,28.76082]
[1779125823212,35.46,76572.83,7.0,-0.62711,0.00014,28.7822]
[1779125825673,35.46,76571.47,7.0,-0.62729,0.00014,28.77707]
[1779125828193,35.46,76570.2,7.0,-0.62747,0.00014,28.77227]
[1779125831575,35.46,76567.76,7.0,-0.62781,0.00014,28.76289]
[1779125837002,35.46,76566.5,7.0,-0.62798,0.00014,28.75821]
[1779125837770,35.46,76566.5,7.0,-0.62798,0.00014,28.75821]
[1779125837777,35.46,76566.5,7.0,-0.62798,0.00014,28.75821]
[1779125837835,35.46,76566.5,7.0,-0.62798,0.00014,28.75821]
[1779125838009,35.46,76563.48,7.0,-0.6284,0.00014,28.74659]
[1779125839016,35.46,76557.46,7.0,-0.62925,0.00014,28.72319]
[1779125841384,35.46,76553.82,7.0,-0.62976,0.00014,28.70897]
[1779125843045,35.46,76546.18,7.0,-0.63083,0.00014,28.67896]
[1779125848080,35.46,76544.6,7.0,-0.63106,0.00014,28.6727]
[1779125849376,35.46,76544.6,7.0,-0.63106,0.00014,28.6727]
[1779125850054,35.46,76545.39,7.0,-0.63095,0.00014,28.6758]
[1779125856136,35.46,76545.46,7.0,-0.63095,0.00014,28.67291]
[1779125857269,35.46,76545.46,7.0,-0.63095,0.00014,28.67291]
[1779125857272,35.46,76538.22,7.0,-0.63197,0.00014,28.64421]
[1779125858556,35.46,76538.22,7.0,-0.63198,0.00014,28.64407]
[1779125858903,35.46,76538.22,7.0,-0.63198,0.00014,28.64407]
[1779125859252,35.46,76538.22,7.0,-0.63198,0.00014,28.64407]
[1779125860819,35.46,76541.11,7.0,-0.63158,0.00014,28.65532]
[1779125862729,35.45,76546.19,7.0,-0.63088,0.00014,28.67514]
[1779125862751,35.45,76546.19,7.0,-0.63088,0.00014,28.67514]
[1779125865199,35.45,76553.01,7.0,-0.62992,0.00014,28.70174]
[1779125869493,35.45,76555.45,7.0,-0.62959,0.00014,28.71116]
[1779125870234,35.45,76556.43,7.0,-0.62945,0.00014,28.71495]
[1779125875269,35.45,76557.74,7.0,-0.62927,0.00014,28.71987]
[1779125876226,35.45,76557.74,7.0,-0.62927,0.00014,28.71987]
[1779125876633,35.45,76557.64,7.0,-0.62929,0.00014,28.71945]
[1779125881332,35.45,76564.23,7.0,-0.62837,0.00014,28.74484]
[1779125881727,35.45,76565.29,7.0,-0.62823,0.00014,28.74888]
[1779125883108,35.45,76564.71,7.0,-0.62831,0.00014,28.74665]
[1779125888735,35.45,76567.79,7.0,-0.62787,0.00014,28.75863]
[1779125890050,35.45,76567.54,7.0,-0.62791,0.00014,28.75766]
[1779125895409,35.45,76561.05,7.0,-0.62881,0.00014,28.73264]
[1779125900444,35.45,76560.4,7.0,-0.62889,0.00014,28.73039]
[1779125902088,35.45,76559.79,7.0,-0.62898,0.00014,28.72807]
[1779125902204,35.45,76559.79,7.0,-0.62898,0.00014,28.72807]
[1779125902237,35.45,76559.79,7.0,-0.62898,0.00014,28.72807]
[1779125902347,35.45,76559.79,7.0,-0.62898,0.00014,28.72807]
[1779125902458,35.45,76559.99,7.0,-0.62895,0.00014,28.72891]
[1779125903465,35.45,76554.59,7.0,-0.62971,0.00014,28.70784]
[1779125905479,35.45,76549.92,7.0,-0.63036,0.00014,28.68954]
[1779125910514,35.45,76551.12,7.0,-0.6302,0.00014,28.69414]
[1779125912317,35.45,76551.12,7.0,-0.6302,0.00014,28.69414]
[1779125914542,35.45,76541.85,7.0,-0.63151,0.00014,28.65453]
[1779125916314,35.45,76541.85,7.0,-0.63151,0.00014,28.65453]
[1779125916449,35.45,76541.85,7.0,-0.63151,0.00014,28.65453]
[1779125916739,35.45,76540.76,7.0,-0.63167,0.00014,28.65022]
[1779125916949,35.45,76540.76,7.0,-0.63167,0.00014,28.65022]
[1779125916983,35.45,76530.26,7.0,-0.63314,0.00014,28.60842]
[1779125917538,35.45,76530.26,7.0,-0.63314,0.00014,28.60842]
[1779125917571,35.45,76523.74,7.0,-0.63405,0.00014,28.58235]
[1779125920587,35.45,76521.74,7.0,-0.63434,0.00014,28.574]
[1779125925940,35.44,76520.55,7.0,-0.63452,0.00014,28.56889]
[1779125930720,35.44,76513.31,7.0,-0.63555,0.00014,28.5393]
[1779125930746,35.44,76513.9,7.0,-0.63547,0.00014,28.54162]
[1779125933758,35.44,76513.25,7.0,-0.63556,0.00014,28.53887]
[1779125934308,35.44,76513.25,7.0,-0.63556,0.00014,28.53887]
[1779125934853,35.44,76511.23,7.0,-0.63585,0.00014,28.53056]
[1779125934996,35.44,76511.23,7.0,-0.63585,0.00014,28.53056]
[1779125935550,35.44,76509.43,7.0,-0.6361,0.00014,28.5232]
[1779125935844,35.44,76509.43,7.0,-0.6361,0.00014,28.5232]
[1779125936049,35.44,76509.43,7.0,-0.6361,0.00014,28.5232]
[1779125936188,35.43,76503.37,7.0,-0.63695,0.00014,28.49848]
[1779125937687,35.43,76503.63,7.0,-0.63691,0.00014,28.49954]
[1779125938100,35.43,76503.63,7.0,-0.63691,0.00014,28.49954]
[1779125938201,35.43,76506.67,7.0,-0.63649,0.00014,28.51184]
[1779125938792,35.43,76511.83,7.0,-0.63577,0.00014,28.5328]
[1779125941740,35.43,76519.32,7.0,-0.63473,0.00014,28.56293]
[1779125946772,35.43,76524.59,7.0,-0.63401,0.00014,28.58374]
[1779125951807,35.42,76526.43,7.0,-0.63377,0.00014,28.59068]
[1779125954044,35.42,76524.82,7.0,-0.634,0.00014,28.58404]
[1779125959863,35.42,76522.08,7.0,-0.63441,0.00014,28.57247]
[1779125965495,35.41,76523.42,7.0,-0.63423,0.00014,28.57753]
[1779125966977,35.41,76523.38,7.0,-0.63424,0.00014,28.57721]
[1779125967065,35.41,76528.84,7.0,-0.63348,0.00014,28.59902]
[1779125968926,35.41,76534.74,7.0,-0.63266,0.00014,28.62237]
[1779125969924,35.41,76534.74,7.0,-0.63266,0.00014,28.62237]
[1779125970015,35.41,76539.8,7.0,-0.63196,0.00014,28.64236]
[1779125971947,35.41,76544.23,7.0,-0.63136,0.00014,28.65663]
[1779125974838,35.41,76546.48,7.0,-0.63105,0.00014,28.66534]
[1779125974890,35.41,76546.48,7.0,-0.63105,0.00014,28.66534]
[1779125978996,35.4,76552.41,7.0,-0.63023,0.00014,28.68829]
[1779125984032,35.4,76555.6,7.0,-0.62979,0.00014,28.70069]
[1779125986448,35.4,76555.41,7.0,-0.62981,0.00014,28.69993]
[1779125986562,35.4,76555.41,7.0,-0.62981,0.00014,28.69993]
[1779125986538,35.4,76555.37,7.0,-0.62982,0.00014,28.69975]
[1779125992088,35.4,76555.0,7.0,-0.62988,0.00014,28.69819]
[1779125996116,35.4,76559.61,7.0,-0.62923,0.00014,28.7161]
[1779126000560,35.4,76561.0,7.0,-0.62904,0.00014,28.72144]
[1779126001151,35.4,76561.21,7.0,-0.62901,0.00014,28.72216]
[1779126002829,35.4,76561.02,7.0,-0.62904,0.00014,28.72139]
[1779126008431,35.4,76556.77,7.0,-0.62964,0.00014,28.70469]
[1779126009368,35.4,76557.26,7.0,-0.62958,0.00014,28.70658]
[1779126012561,35.4,76556.77,7.0,-0.62965,0.00014,28.7046]
[1779126013235,35.39,76556.6,7.0,-0.62967,0.00014,28.7039]
[1779126015249,35.39,76563.41,7.0,-0.62872,0.00014,28.73037]
[1779126017434,35.39,76563.29,7.0,-0.62874,0.00014,28.72987]
[1779126017756,35.39,76565.31,7.0,-0.62845,0.00014,28.73767]
[1779126018273,35.39,76564.77,7.0,-0.62853,0.00014,28.73553]
[1779126019280,35.39,76558.03,7.0,-0.62948,0.00014,28.70927]
[1779126020287,35.39,76552.88,7.0,-0.6302,0.00014,28.6891]
[1779126025322,35.39,76550.07,7.0,-0.63062,0.00014,28.67751]
[1779126028995,35.38,76549.47,7.0,-0.63072,0.00014,28.67476]
[1779126029233,35.38,76549.47,7.0,-0.63072,0.00014,28.67476]
[1779126031365,35.38,76542.37,7.0,-0.63175,0.00014,28.64325]
[1779126031768,35.38,76542.37,7.0,-0.63175,0.00014,28.64325]
[1779126031819,35.38,76542.37,7.0,-0.63175,0.00014,28.64325]
[1779126031891,35.38,76542.37,7.0,-0.63175,0.00014,28.64325]
[1779126033379,35.38,76547.82,7.0,-0.63098,0.00014,28.66468]
[1779126034386,35.38,76553.13,7.0,-0.63024,0.00014,28.68556]
[1779126034747,35.38,76553.13,7.0,-0.63024,0.00014,28.68556]
[1779126035393,35.38,76553.47,7.0,-0.63019,0.00014,28.68688]
[1779126039472,35.38,76558.15,7.0,-0.62954,0.00014,28.70514]
[1779126044507,35.38,76557.71,7.0,-0.6296,0.00014,28.70332]
[1779126045272,35.38,76557.71,7.0,-0.6296,0.00014,28.70332]
[1779126045537,35.38,76563.52,7.0,-0.62879,0.00014,28.72594]
[1779126048535,35.38,76569.41,7.0,-0.62796,0.00014,28.74868]
[1779126053570,35.37,76572.01,7.0,-0.62761,0.00014,28.75846]
[1779126058067,35.37,76573.25,7.0,-0.62744,0.00014,28.76303]
[1779126060619,35.37,76582.59,7.0,-0.62613,0.00014,28.79881]
[1779126060746,35.37,76582.59,7.0,-0.62613,0.00014,28.79881]
[1779126060854,35.37,76582.59,7.0,-0.62613,0.00014,28.79881]
[1779126061606,35.37,76582.59,7.0,-0.62613,0.00014,28.79881]
[1779126061727,35.37,76583.47,7.0,-0.626,0.00014,28.80222]
[1779126063151,35.37,76585.42,7.0,-0.62573,0.00014,28.8097]
[1779126064214,35.37,76582.47,7.0,-0.62614,0.00014,28.79848]
[1779126065481,35.37,76583.13,7.0,-0.62604,0.00014,28.80105]
[1779126065565,35.37,76583.13,7.0,-0.62604,0.00014,28.80105]
[1779126066149,35.37,76586.4,7.0,-0.62558,0.00014,28.81357]
[1779126066673,35.37,76601.42,7.0,-0.62346,0.00014,28.87038]
[1779126067680,35.37,76605.49,7.0,-0.62289,0.00014,28.88563]
[1779126068002,35.37,76605.49,7.0,-0.62289,0.00014,28.88563]
[1779126070136,35.37,76604.46,7.0,-0.62304,0.00014,28.8817]
[1779126073928,35.37,76605.52,7.0,-0.62289,0.00014,28.88561]
[1779126074050,35.37,76605.52,7.0,-0.62289,0.00014,28.88561]
[1779126074054,35.37,76605.52,7.0,-0.62289,0.00014,28.88561]
[1779126074182,35.37,76605.52,7.0,-0.62289,0.00014,28.88561]
[1779126074282,35.37,76606.62,7.0,-0.62273,0.00014,28.88971]
[1779126075030,35.37,76606.62,7.0,-0.62273,0.00014,28.88971]
[1779126078244,35.37,76609.93,7.0,-0.62227,0.00014,28.90204]
[1779126078310,35.37,76608.95,7.0,-0.62241,0.00014,28.89835]
[1779126081092,35.37,76608.39,7.0,-0.62249,0.00014,28.89625]
[1779126082164,35.37,76607.35,7.0,-0.62264,0.00014,28.89223]
[1779126084275,35.37,76604.32,7.0,-0.62307,0.00014,28.88077]
[1779126084358,35.37,76604.32,7.0,-0.62307,0.00014,28.88077]
[1779126084571,35.37,76604.32,7.0,-0.62307,0.00014,28.88077]
[1779126084644,35.37,76598.52,7.0,-0.6239,0.00014,28.85887]
[1779126085370,35.37,76598.52,7.0,-0.6239,0.00014,28.85887]
[1779126085388,35.37,76608.88,7.0,-0.62243,0.00014,28.89769]
[1779126087820,35.36,76616.51,7.0,-0.62136,0.00014,28.92592]
[1779126092855,35.36,76617.02,7.0,-0.62133,0.00014,28.92389]
[1779126096511,35.35,76618.36,7.0,-0.62115,0.00014,28.92879]
[1779126096603,35.35,76614.9,7.0,-0.62164,0.00014,28.91592]
[1779126099433,35.35,76614.65,7.0,-0.62169,0.00014,28.91466]
[1779126105495,35.34,76612.51,7.0,-0.62201,0.00014,28.90619]
[1779126111988,35.34,76612.4,7.0,-0.62205,0.00014,28.90532]
[1779126113765,35.34,76612.4,7.0,-0.62205,0.00014,28.90532]
[1779126113766,35.34,76612.4,7.0,-0.62205,0.00014,28.90532]
[1779126113797,35.34,76612.47,7.0,-0.62205,0.00014,28.90542]
[1779126114184,35.34,76612.47,7.0,-0.62205,0.00014,28.90542]
[1779126114440,35.34,76612.47,7.0,-0.62205,0.00014,28.90542]
[1779126114537,35.34,76603.0,7.0,-0.62339,0.00014,28.86987]
[1779126114777,35.34,76603.0,7.0,-0.62339,0.00014,28.86987]
[1779126115069,35.34,76603.0,7.0,-0.62339,0.00014,28.86987]
[1779126115116,35.33,76589.71,7.0,-0.62527,0.00014,28.81949]
[1779126116256,35.33,76589.71,7.0,-0.62527,0.00014,28.81949]
[1779126117026,35.33,76591.17,7.0,-0.62507,0.00014,28.82505]
[1779126117033,35.33,76591.47,7.0,-0.62502,0.00014,28.82622]
[1779126123072,35.34,76591.05,7.0,-0.62508,0.00014,28.82483]
[1779126125469,35.34,76590.97,7.0,-0.62508,0.00014,28.82457]
[1779126127136,35.34,76596.93,7.0,-0.62424,0.00014,28.84724]
[1779126129150,35.34,76602.78,7.0,-0.62341,0.00014,28.8693]
[1779126134189,35.34,76602.34,7.0,-0.62347,0.00014,28.86767]
[1779126139224,35.34,76603.43,7.0,-0.62332,0.00014,28.87179]
[1779126144259,35.34,76603.78,7.0,-0.62327,0.00014,28.87314]
[1779126149294,35.34,76599.43,7.0,-0.62388,0.00014,28.85677]
[1779126154329,35.34,76598.91,7.0,-0.62397,0.00014,28.8517]
[1779126159364,35.34,76597.25,7.0,-0.6242,0.00014,28.84543]
[1779126161378,35.34,76590.75,7.0,-0.62512,0.00014,28.82082]
[1779126164395,35.34,76589.02,7.0,-0.62536,0.00014,28.81428]
[1779126164436,35.34,76589.02,7.0,-0.62536,0.00014,28.81428]
[1779126164948,35.34,76586.27,7.0,-0.62575,0.00014,28.80383]
[1779126167420,35.34,76581.12,7.0,-0.62649,0.00014,28.78391]
[1779126172455,35.33,76580.61,7.0,-0.62657,0.00014,28.78163]
[1779126175198,35.33,76580.02,7.0,-0.62666,0.00014,28.77924]
[1779126175593,35.33,76571.6,7.0,-0.62785,0.00014,28.74673]
[1779126175849,35.33,76571.6,7.0,-0.62785,0.00014,28.74673]
[1779126175892,35.33,76571.6,7.0,-0.62785,0.00014,28.74673]
[1779126178500,35.33,76566.71,7.0,-0.62854,0.00014,28.72764]
[1779126179477,35.33,76566.71,7.0,-0.62854,0.00014,28.72764]
[1779126180030,35.33,76566.87,7.0,-0.62852,0.00014,28.72823]
[1779126180810,35.33,76566.87,7.0,-0.62852,0.00014,28.72823]
[1779126181994,35.33,76566.12,7.0,-0.62863,0.00014,28.72525]
[1779126184535,35.33,76565.1,7.0,-0.62878,0.00014,28.72123]
[1779126184637,35.33,76565.1,7.0,-0.62878,0.00014,28.72123]
[1779126186560,35.33,76578.73,7.0,-0.62686,0.00014,28.77394]
[1779126189581,35.33,76585.65,7.0,-0.62588,0.00014,28.80056]
[1779126193601,35.33,76589.82,7.0,-0.62528,0.00014,28.81658]
[1779126193994,35.33,76590.49,7.0,-0.62519,0.00014,28.81917]
[1779126195360,35.33,76591.16,7.0,-0.62509,0.00014,28.82175]
[1779126195623,35.33,76598.28,7.0,-0.62408,0.00014,28.84874]
[1779126196708,35.33,76598.28,7.0,-0.62408,0.00014,28.84874]
[1779126196785,35.33,76602.44,7.0,-0.62349,0.00014,28.86442]
[1779126196938,35.33,76602.44,7.0,-0.62349,0.00014,28.86442]
[1779126199651,35.33,76613.24,7.0,-0.62197,0.00014,28.90482]
[1779126203558,35.33,76612.46,7.0,-0.62208,0.00014,28.90188]
[1779126203679,35.33,76613.16,7.0,-0.62198,0.00014,28.90447]
[1779126204737,35.33,76622.15,7.0,-0.62071,0.00014,28.93775]
[1779126205115,35.33,76622.15,7.0,-0.62071,0.00014,28.93775]
[1779126206700,35.33,76627.2,7.0,-0.62001,0.00014,28.95596]
[1779126207022,35.33,76627.2,7.0,-0.62001,0.00014,28.95596]
[1779126207707,35.32,76637.66,7.0,-0.61854,0.00014,28.99372]
[1779126209292,35.31,76638.6,7.0,-0.61844,0.00014,28.99649]
[1779126209628,35.31,76638.6,7.0,-0.61844,0.00014,28.99649]
[1779126209667,35.31,76638.6,7.0,-0.61844,0.00014,28.99649]
[1779126209756,35.31,76633.2,7.0,-0.61923,0.00014,28.97616]
[1779126210655,35.31,76633.2,7.0,-0.61923,0.00014,28.97616]
[1779126210751,35.3,76625.69,7.0,-0.62033,0.00014,28.94796]
[1779126212745,35.3,76622.46,7.0,-0.6208,0.00014,28.93287]
[1779126214633,35.3,76622.69,7.0,-0.62077,0.00014,28.93369]
[1779126214759,35.3,76622.18,7.0,-0.62084,0.00014,28.93178]
[1779126217287,35.3,76623.27,7.0,-0.62069,0.00014,28.93579]
[1779126217582,35.3,76623.27,7.0,-0.62069,0.00014,28.93579]
[1779126217780,35.3,76624.66,7.0,-0.62049,0.00014,28.94091]
[1779126222815,35.29,76628.36,7.0,-0.61998,0.00014,28.95432]
[1779126227850,35.29,76630.0,7.0,-0.61975,0.00014,28.96013]
[1779126232885,35.29,76629.58,7.0,-0.61982,0.00014,28.95837]
[1779126235403,35.29,76625.73,7.0,-0.62037,0.00014,28.94417]
[1779126240536,35.29,76625.8,7.0,-0.62037,0.00014,28.94425]
[1779126241549,35.29,76627.26,7.0,-0.62016,0.00014,28.94956]
[1779126247622,35.28,76628.29,7.0,-0.62003,0.00014,28.95316]
[1779126249046,35.28,76628.33,7.0,-0.62002,0.00014,28.95322]
[1779126251617,35.28,76627.78,7.0,-0.6201,0.00014,28.95112]
[1779126251676,35.28,76623.3,7.0,-0.62074,0.00014,28.93454]
[1779126257066,35.28,76619.8,7.0,-0.62124,0.00014,28.92155]
[1779126262101,35.28,76619.49,7.0,-0.62129,0.00014,28.92033]
[1779126267136,35.28,76619.47,7.0,-0.6213,0.00014,28.92016]
[1779126272171,35.28,76619.89,7.0,-0.62125,0.00014,28.91854]
[1779126277206,35.28,76620.33,7.0,-0.62119,0.00014,28.92011]
[1779126278754,35.28,76620.33,7.0,-0.62119,0.00014,28.92011]
[1779126278849,35.28,76620.27,7.0,-0.6212,0.00014,28.91987]
[1779126281234,35.28,76613.78,7.0,-0.62212,0.00014,28.8957]
[1779126285723,35.28,76614.22,7.0,-0.62206,0.00014,28.89732]
[1779126285792,35.28,76616.27,7.0,-0.62177,0.00014,28.90494]
[1779126287479,35.28,76616.27,7.0,-0.62177,0.00014,28.90494]
[1779126287580,35.28,76617.39,7.0,-0.62161,0.00014,28.90909]
[1779126293318,35.27,76617.87,7.0,-0.62155,0.00014,28.91078]
[1779126296227,35.27,76617.79,7.0,-0.62156,0.00014,28.91045]
[1779126296279,35.27,76617.79,7.0,-0.62156,0.00014,28.91045]
[1779126296339,35.27,76617.62,7.0,-0.62159,0.00014,28.90981]
[1779126299360,35.27,76612.69,7.0,-0.62229,0.00014,28.89141]
[1779126302160,35.27,76613.07,7.0,-0.62223,0.00014,28.89282]
[1779126302291,35.27,76613.07,7.0,-0.62223,0.00014,28.89282]
[1779126302403,35.27,76616.88,7.0,-0.62169,0.00014,28.90701]
[1779126304002,35.27,76616.94,7.0,-0.62169,0.00014,28.90723]
[1779126304076,35.27,76616.94,7.0,-0.62169,0.00014,28.90723]
[1779126304380,35.27,76616.94,7.0,-0.62169,0.00014,28.90723]
[1779126304869,35.27,76616.94,7.0,-0.62169,0.00014,28.90723]
[1779126304984,35.27,76640.51,7.0,-0.61834,0.00014,28.99385]
[1779126305495,35.27,76640.51,7.0,-0.61834,0.00014,28.99385]
[1779126305732,35.27,76640.51,7.0,-0.61834,0.00014,28.99385]
[1779126305766,35.27,76657.03,7.0,-0.61599,0.00014,29.05335]
[1779126306009,35.27,76657.03,7.0,-0.61599,0.00014,29.05335]
[1779126306382,35.27,76657.03,7.0,-0.61599,0.00014,29.05335]
[1779126306411,35.27,76657.03,7.0,-0.616,0.00014,29.05326]
[1779126307393,35.27,76657.03,7.0,-0.616,0.00014,29.05326]
[1779126307475,35.27,76665.22,7.0,-0.61483,0.00014,29.08231]
[1779126311451,35.27,76668.09,7.0,-0.61443,0.00014,29.09234]
[1779126311541,35.27,76668.09,7.0,-0.61443,0.00014,29.09234]
[1779126312763,35.27,76659.83,7.0,-0.61561,0.00014,29.06302]
[1779126313244,35.27,76659.83,7.0,-0.61561,0.00014,29.06302]
[1779126314805,35.27,76659.34,7.0,-0.61568,0.00014,29.06116]
[1779126314910,35.27,76659.34,7.0,-0.61568,0.00014,29.06116]
[1779126314923,35.27,76649.22,7.0,-0.61713,0.00014,29.02479]
[1779126315882,35.27,76649.22,7.0,-0.61713,0.00014,29.02479]
[1779126315905,35.27,76640.89,7.0,-0.61832,0.00014,28.99457]
[1779126319502,35.26,76638.15,7.0,-0.61872,0.00014,28.98435]
[1779126321864,35.26,76638.79,7.0,-0.61863,0.00014,28.98662]
[1779126327346,35.26,76638.76,7.0,-0.61865,0.00014,28.98618]
[1779126332593,35.25,76635.88,7.0,-0.61908,0.00014,28.97224]
[1779126335260,35.25,76633.06,7.0,-0.61949,0.00014,28.96183]
[1779126335281,35.25,76633.06,7.0,-0.61949,0.00014,28.96183]
[1779126335327,35.25,76633.06,7.0,-0.61949,0.00014,28.96183]
[1779126335401,35.25,76633.06,7.0,-0.61949,0.00014,28.96183]
[1779126335514,35.25,76633.06,7.0,-0.61949,0.00014,28.96183]
[1779126335614,35.25,76630.3,7.0,-0.61988,0.00014,28.95166]
[1779126336391,35.25,76630.3,7.0,-0.61988,0.00014,28.95166]
[1779126336689,35.25,76617.66,7.0,-0.62168,0.00014,28.90489]
[1779126338635,35.25,76615.21,7.0,-0.62203,0.00014,28.89574]
[1779126343670,35.25,76615.23,7.0,-0.62202,0.00014,28.89579]
[1779126348705,35.25,76615.37,7.0,-0.62201,0.00014,28.8963]
[1779126349067,35.25,76615.37,7.0,-0.62201,0.00014,28.8963]
[1779126349100,35.25,76615.37,7.0,-0.62201,0.00014,28.8963]
[1779126349712,35.25,76615.56,7.0,-0.62198,0.00014,28.897]
[1779126354747,35.25,76614.74,7.0,-0.6221,0.00014,28.89392]
[1779126355194,35.25,76614.74,7.0,-0.6221,0.00014,28.89392]
[1779126355804,35.25,76614.74,7.0,-0.6221,0.00014,28.89392]
[1779126359478,35.25,76620.29,7.0,-0.62131,0.00014,28.91453]
[1779126364048,35.25,76624.96,7.0,-0.62065,0.00014,28.93171]
[1779126364483,35.25,76624.96,7.0,-0.62065,0.00014,28.93171]
[1779126364817,35.25,76625.27,7.0,-0.62061,0.00014,28.93283]
[1779126365092,35.25,76625.27,7.0,-0.62061,0.00014,28.93283]
[1779126365824,35.25,76618.68,7.0,-0.62155,0.00014,28.90841]
[1779126367801,35.25,76616.38,7.0,-0.62187,0.00014,28.89984]
[1779126367902,35.25,76616.7,7.0,-0.62183,0.00014,28.90102]
[1779126368097,35.25,76616.7,7.0,-0.62183,0.00014,28.90102]
[1779126368845,35.25,76616.99,7.0,-0.62179,0.00014,28.9021]
[1779126370872,35.25,76619.46,7.0,-0.62144,0.00014,28.91127]
[1779126371021,35.25,76620.33,7.0,-0.62131,0.00014,28.91449]
[1779126371915,35.25,76620.33,7.0,-0.62131,0.00014,28.91449]
[1779126371945,35.25,76619.0,7.0,-0.6215,0.00014,28.90954]
[1779126373924,35.25,76619.17,7.0,-0.62148,0.00014,28.91015]
[1779126373932,35.25,76618.42,7.0,-0.62159,0.00014,28.90735]
[1779126374297,35.25,76618.42,7.0,-0.62159,0.00014,28.90735]
[1779126374887,35.25,76618.54,7.0,-0.62157,0.00014,28.90779]
[1779126380025,35.25,76620.02,7.0,-0.62136,0.00014,28.91323]
[1779126381211,35.25,76621.86,7.0,-0.6211,0.00014,28.92003]
[1779126382946,35.25,76631.27,7.0,-0.61977,0.00014,28.9547]
[1779126385429,35.25,76632.81,7.0,-0.61955,0.00014,28.96028]
[1779126386085,35.24,76632.81,7.0,-0.61955,0.00014,28.96024]
[1779126392011,35.24,76632.49,7.0,-0.61962,0.00014,28.95573]
[1779126392205,35.24,76632.49,7.0,-0.61962,0.00014,28.95573]
[1779126398052,35.24,76632.95,7.0,-0.61957,0.00014,28.95717]
[1779126401073,35.24,76628.14,7.0,-0.62026,0.00014,28.93936]
[1779126406113,35.24,76623.75,7.0,-0.62089,0.00014,28.923]
[1779126407153,35.24,76623.75,7.0,-0.62089,0.00014,28.923]
[1779126407162,35.24,76623.75,7.0,-0.62089,0.00014,28.923]
[1779126407248,35.24,76623.1,7.0,-0.62098,0.00014,28.92057]
[1779126413162,35.23,76619.91,7.0,-0.62144,0.00014,28.90864]
[1779126415380,35.23,76617.83,7.0,-0.62173,0.00014,28.90089]
[1779126415435,35.23,76617.83,7.0,-0.62173,0.00014,28.90089]
[1779126415533,35.23,76617.83,7.0,-0.62173,0.00014,28.90089]
[1779126416555,35.23,76599.67,7.0,-0.62431,0.00014,28.83266]
[1779126418197,35.23,76594.77,7.0,-0.625,0.00014,28.81404]
[1779126419204,35.23,76594.27,7.0,-0.62507,0.00014,28.81215]
[1779126421301,35.23,76594.14,7.0,-0.62509,0.00014,28.81168]
[1779126421393,35.23,76595.0,7.0,-0.62497,0.00014,28.81502]
[1779126422677,35.23,76595.0,7.0,-0.62497,0.00014,28.81502]
[1779126428766,35.24,76595.53,7.0,-0.62489,0.00014,28.81716]
[1779126434742,35.24,76596.64,7.0,-0.62472,0.00014,28.82154]
[1779126434816,35.24,76597.04,7.0,-0.62466,0.00014,28.8231]
[1779126440352,35.24,76594.91,7.0,-0.62496,0.00014,28.81514]
[1779126445387,35.24,76594.01,7.0,-0.62508,0.00014,28.81188]
[1779126449090,35.24,76595.1,7.0,-0.62492,0.00014,28.81609]
[1779126449415,35.24,76594.56,7.0,-0.625,0.00014,28.81409]
[1779126452158,35.24,76598.36,7.0,-0.62447,0.00014,28.82547]
[1779126452172,35.24,76598.36,7.0,-0.62447,0.00014,28.82547]
[1779126454068,35.24,76606.13,7.0,-0.62337,0.00014,28.85489]
[1779126454380,35.24,76606.13,7.0,-0.62337,0.00014,28.85489]
[1779126454450,35.24,76606.13,7.0,-0.62337,0.00014,28.85492]
[1779126455252,35.24,76606.13,7.0,-0.62337,0.00014,28.85492]
[1779126455458,35.24,76606.9,7.0,-0.62326,0.00014,28.85783]
[1779126457441,35.25,76606.88,7.0,-0.62326,0.00014,28.85777]
[1779126457493,35.25,76611.09,7.0,-0.62266,0.00014,28.87359]
[1779126460492,35.25,76615.51,7.0,-0.62203,0.00014,28.89013]
[1779126465527,35.25,76614.55,7.0,-0.62217,0.00014,28.88652]
[1779126472576,35.24,76615.75,7.0,-0.622,0.00014,28.89097]
[1779126474572,35.24,76620.09,7.0,-0.62138,0.00014,28.90712]
[1779126474692,35.24,76620.09,7.0,-0.62138,0.00014,28.90712]
[1779126474765,35.24,76625.45,7.0,-0.62062,0.00014,28.92695]
[1779126475233,35.24,76625.45,7.0,-0.62062,0.00014,28.92695]
[1779126478074,35.24,76625.88,7.0,-0.62057,0.00014,28.92849]
[1779126478127,35.24,76632.66,7.0,-0.6196,0.00014,28.95342]
[1779126481622,35.24,76632.32,7.0,-0.61966,0.00014,28.95206]
[1779126484661,35.24,76638.57,7.0,-0.61877,0.00014,28.97476]
[1779126487886,35.24,76639.87,7.0,-0.61859,0.00014,28.97939]
[1779126487938,35.24,76645.59,7.0,-0.61778,0.00014,29.00012]
[1779126489697,35.24,76652.35,7.0,-0.61682,0.00014,29.0244]
[1779126492856,35.24,76653.69,7.0,-0.61664,0.00014,29.02906]
[1779126494032,35.23,76654.59,7.0,-0.61652,0.00014,29.03221]
[1779126497753,35.23,76661.16,7.0,-0.6156,0.00014,29.0553]
[1779126499052,35.23,76661.16,7.0,-0.6156,0.00014,29.0553]
[1779126499113,35.23,76661.16,7.0,-0.6156,0.00014,29.0553]
[1779126500688,35.23,76660.93,7.0,-0.61564,0.00014,29.05429]
[1779126500774,35.23,76655.65,7.0,-0.6164,0.00014,29.03531]
[1779126505809,35.22,76654.12,7.0,-0.61663,0.00014,29.02942]
[1779126510844,35.22,76654.48,7.0,-0.6166,0.00014,29.03033]
[1779126512283,35.21,76653.47,7.0,-0.61676,0.00014,29.02354]
[1779126514872,35.21,76659.66,7.0,-0.61588,0.00014,29.0455]
[1779126516886,35.21,76665.75,7.0,-0.61502,0.00014,29.06703]
[1779126521921,35.16,76666.67,7.0,-0.61507,0.00014,29.06635]
[1779126527001,35.11,76667.31,7.0,-0.61514,0.00014,29.06499]
[1779126532239,35.11,76672.45,7.0,-0.61441,0.00014,29.08314]
[1779126532272,35.11,76672.45,7.0,-0.61441,0.00014,29.08314]
[1779126532286,35.11,76672.45,7.0,-0.61441,0.00014,29.08314]
[1779126532452,35.11,76672.45,7.0,-0.61441,0.00014,29.08314]
[1779126532998,35.11,76672.39,7.0,-0.61442,0.00014,29.08294]
[1779126538033,35.11,76673.73,7.0,-0.61423,0.00014,29.08771]
[1779126541076,35.11,76673.61,7.0,-0.61424,0.00014,29.0873]
[1779126541149,35.11,76673.61,7.0,-0.61424,0.00014,29.0873]
[1779126541169,35.11,76672.61,7.0,-0.61439,0.00014,29.08376]
[1779126541246,35.11,76672.61,7.0,-0.61439,0.00014,29.08376]
[1779126545630,35.11,76669.81,7.0,-0.61479,0.00014,29.07386]
[1779126547666,35.11,76669.43,7.0,-0.61484,0.00014,29.07254]
[1779126549110,35.11,76663.04,7.0,-0.61576,0.00014,29.04955]
[1779126550520,35.11,76666.21,7.0,-0.61531,0.00014,29.0608]
[1779126550986,35.11,76666.21,7.0,-0.61531,0.00014,29.0608]
[1779126550998,35.11,76666.21,7.0,-0.61531,0.00014,29.0608]
[1779126551125,35.11,76667.28,7.0,-0.61516,0.00014,29.06464]
[1779126551633,35.11,76667.28,7.0,-0.61516,0.00014,29.06464]
[1779126553034,35.11,76670.93,7.0,-0.61463,0.00014,29.07765]
[1779126553140,35.11,76676.69,7.0,-0.61381,0.00014,29.09807]
[1779126554146,35.11,76687.08,7.0,-0.61232,0.00014,29.13456]
[1779126556934,35.11,76688.98,7.0,-0.61205,0.00014,29.14115]
[1779126559181,35.11,76681.91,7.0,-0.61307,0.00014,29.11634]
[1779126563123,35.11,76681.08,7.0,-0.61319,0.00014,29.11339]
[1779126563129,35.11,76681.08,7.0,-0.61319,0.00014,29.11339]
[1779126563209,35.11,76680.47,7.0,-0.61327,0.00014,29.11124]
[1779126565223,35.11,76673.27,7.0,-0.61431,0.00014,29.0858]
[1779126570373,35.11,76669.23,7.0,-0.61488,0.00014,29.0715]
[1779126571251,35.11,76666.38,7.0,-0.61529,0.00014,29.06135]
[1779126572200,35.11,76666.38,7.0,-0.61529,0.00014,29.06135]
[1779126572351,35.11,76666.17,7.0,-0.61533,0.00014,29.05752]
[1779126572596,35.11,76666.17,7.0,-0.61533,0.00014,29.05752]
[1779126572620,35.11,76658.01,7.0,-0.6165,0.00014,29.0282]
[1779126573383,35.11,76658.01,7.0,-0.6165,0.00014,29.0282]
[1779126573388,35.11,76644.85,7.0,-0.61838,0.00014,28.98049]
[1779126576302,35.11,76646.99,7.0,-0.61809,0.00014,28.98811]
[1779126581343,35.1,76643.32,7.0,-0.61862,0.00014,28.9745]
[1779126582350,35.1,76634.98,7.0,-0.61981,0.00014,28.94384]
[1779126583357,35.1,76633.68,7.0,-0.62,0.00014,28.93902]
[1779126588624,35.1,76633.51,7.0,-0.62003,0.00014,28.93832]
[1779126594434,35.1,76628.65,7.0,-0.62072,0.00014,28.92024]
[1779126596379,35.1,76627.62,7.0,-0.62087,0.00014,28.91641]
[1779126596517,35.1,76627.62,7.0,-0.62087,0.00014,28.91641]
[1779126601979,35.1,76621.99,7.0,-0.62167,0.00014,28.89545]
[1779126602233,35.1,76621.99,7.0,-0.62167,0.00014,28.89545]
[1779126603468,35.1,76623.17,7.0,-0.6215,0.00014,28.89987]
[1779126603532,35.1,76634.13,7.0,-0.61994,0.00014,28.94054]
[1779126606497,35.1,76636.23,7.0,-0.61964,0.00014,28.94827]
[1779126606598,35.1,76636.23,7.0,-0.61964,0.00014,28.94827]
[1779126606652,35.1,76646.91,7.0,-0.61812,0.00014,28.98734]
[1779126607989,35.1,76652.29,7.0,-0.61735,0.00014,29.00685]
[1779126610549,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611292,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611297,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611352,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611401,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611735,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611954,35.1,76657.11,7.0,-0.61667,0.00014,29.02411]
[1779126611955,35.1,76640.7,7.0,-0.61902,0.00014,28.96437]
[1779126612434,35.1,76640.7,7.0,-0.61902,0.00014,28.96437]
[1779126612756,35.1,76640.7,7.0,-0.61902,0.00014,28.96437]
[1779126612858,35.1,76647.98,7.0,-0.61798,0.00014,28.99094]
[1779126615364,35.1,76645.67,7.0,-0.61831,0.00014,28.98244]
[1779126616489,35.1,76645.24,7.0,-0.61838,0.00014,28.98083]
[1779126617677,35.1,76644.8,7.0,-0.61844,0.00014,28.97922]
[1779126621635,35.09,76651.47,7.0,-0.61749,0.00014,29.00328]
[1779126622420,35.09,76651.47,7.0,-0.61749,0.00014,29.00328]
[1779126623810,35.09,76652.77,7.0,-0.61731,0.00014,29.00794]
[1779126629691,35.09,76659.34,7.0,-0.61639,0.00014,29.03123]
[1779126630967,35.09,76659.34,7.0,-0.61639,0.00014,29.03123]
[1779126631427,35.09,76660.5,7.0,-0.61624,0.00014,29.03225]
[1779126632435,35.09,76660.5,7.0,-0.61624,0.00014,29.03219]
[1779126637662,35.08,76665.53,7.0,-0.61554,0.00014,29.04988]
[1779126639288,35.08,76666.82,7.0,-0.61535,0.00014,29.05452]
[1779126639892,35.08,76667.09,7.0,-0.61531,0.00014,29.05551]
[1779126645809,35.09,76668.81,7.0,-0.61504,0.00014,29.06228]
[1779126650844,35.09,76670.27,7.0,-0.61482,0.00014,29.06757]
[1779126653354,35.09,76670.07,7.0,-0.61485,0.00014,29.06689]
[1779126653399,35.09,76670.07,7.0,-0.61485,0.00014,29.06689]
[1779126653458,35.09,76670.07,7.0,-0.61485,0.00014,29.06689]
[1779126653888,35.09,76670.07,7.0,-0.61485,0.00014,29.06689]
[1779126653905,35.09,76673.53,7.0,-0.61435,0.00014,29.07921]
[1779126655948,35.09,76673.53,7.0,-0.61435,0.00014,29.07922]
[1779126656035,35.09,76678.13,7.0,-0.61369,0.00014,29.09551]
[1779126661923,35.09,76677.84,7.0,-0.61373,0.00014,29.0945]
[1779126666956,35.09,76677.52,7.0,-0.61378,0.00014,29.09338]
[1779126670271,35.09,76677.52,7.0,-0.61378,0.00014,29.09338]
[1779126670291,35.09,76677.52,7.0,-0.61378,0.00014,29.09338]
[1779126670984,35.09,76677.35,7.0,-0.6138,0.00014,29.09278]
[1779126671991,35.09,76683.98,7.0,-0.61285,0.00014,29.11613]
[1779126672998,35.09,76688.56,7.0,-0.6122,0.00014,29.13215]
[1779126678033,35.09,76686.62,7.0,-0.61248,0.00014,29.12528]
[1779126683068,35.09,76688.36,7.0,-0.61223,0.00014,29.13128]
[1779126688103,35.09,76688.65,7.0,-0.6122,0.00014,29.1322]
[1779126688443,35.09,76688.65,7.0,-0.6122,0.00014,29.1322]
[1779126692131,35.09,76693.22,7.0,-0.61155,0.00014,29.14511]
[1779126697166,35.09,76696.68,7.0,-0.61105,0.00014,29.1571]
[1779126700827,35.09,76696.14,7.0,-0.61113,0.00014,29.15518]
[1779126700827,35.09,76696.14,7.0,-0.61113,0.00014,29.15518]
[1779126700934,35.09,76696.14,7.0,-0.61113,0.00014,29.15518]
[1779126701195,35.09,76694.81,7.0,-0.61132,0.00014,29.15055]
[1779126701887,35.09,76694.81,7.0,-0.61132,0.00014,29.15055]
[1779126702202,35.09,76690.98,7.0,-0.61188,0.00014,29.1372]
[1779126703209,35.09,76681.37,7.0,-0.61326,0.00014,29.10353]
[1779126706092,35.09,76680.57,7.0,-0.61337,0.00014,29.10071]
[1779126706230,35.09,76680.76,7.0,-0.61334,0.00014,29.10138]
[1779126711265,35.09,76681.94,7.0,-0.61318,0.00014,29.1055]
[1779126716300,35.09,76681.54,7.0,-0.61323,0.00014,29.10407]
[1779126716989,35.09,76681.54,7.0,-0.61323,0.00014,29.10407]
[1779126717307,35.09,76681.95,7.0,-0.61318,0.00014,29.10551]
[1779126719321,35.09,76688.75,7.0,-0.6122,0.00014,29.12936]
[1779126724356,35.09,76689.59,7.0,-0.61208,0.00014,29.13222]
[1779126728017,35.09,76693.68,7.0,-0.6115,0.00014,29.14639]
[1779126732967,35.08,76696.75,7.0,-0.61106,0.00014,29.157]
[1779126733051,35.08,76696.75,7.0,-0.61106,0.00014,29.157]
[1779126734601,35.09,76702.83,7.0,-0.61018,0.00014,29.17805]
[1779126736189,35.09,76702.83,7.0,-0.61018,0.00014,29.17805]
[1779126741475,35.09,76706.15,7.0,-0.60969,0.00014,29.18979]
[1779126746273,35.09,76706.06,7.0,-0.60969,0.00014,29.18961]
[1779126746337,35.09,76701.26,7.0,-0.61038,0.00014,29.17321]
[1779126752001,35.1,76700.77,7.0,-0.61044,0.00014,29.17173]
[1779126757587,35.1,76701.8,7.0,-0.61029,0.00014,29.17258]
[1779126762622,35.1,76703.05,7.0,-0.61009,0.00014,29.17713]
[1779126767660,35.11,76705.75,7.0,-0.6097,0.00014,29.18663]
[1779126772695,35.11,76704.46,7.0,-0.60987,0.00014,29.18242]
[1779126778737,35.12,76703.83,7.0,-0.60995,0.00014,29.18057]
[1779126780753,35.12,76698.65,7.0,-0.61069,0.00014,29.16285]
[1779126784983,35.12,76698.72,7.0,-0.61067,0.00014,29.16326]
[1779126785030,35.12,76698.72,7.0,-0.61067,0.00014,29.16326]
[1779126785241,35.12,76698.63,7.0,-0.61068,0.00014,29.163]
[1779126786203,35.12,76698.63,7.0,-0.61068,0.00014,29.163]
[1779126786345,35.12,76689.64,7.0,-0.61197,0.00014,29.13187]
[1779126791902,35.12,76688.96,7.0,-0.61207,0.00014,29.12936]
[1779126791937,35.12,76687.17,7.0,-0.61233,0.00014,29.12309]
[1779126794434,35.12,76686.72,7.0,-0.6124,0.00014,29.1215]
[1779126794851,35.12,76684.47,7.0,-0.61272,0.00014,29.11359]
[1779126797118,35.12,76684.65,7.0,-0.61269,0.00014,29.1143]
[1779126797165,35.12,76685.26,7.0,-0.6126,0.00014,29.1165]
[1779126798024,35.12,76685.26,7.0,-0.6126,0.00014,29.1165]
[1779126798085,35.12,76683.15,7.0,-0.6129,0.00014,29.10914]
[1779126799886,35.12,76674.69,7.0,-0.61411,0.00014,29.07938]
[1779126801074,35.12,76674.69,7.0,-0.61411,0.00014,29.07938]
[1779126801280,35.12,76674.69,7.0,-0.61411,0.00014,29.07938]
[1779126801311,35.12,76675.36,7.0,-0.61401,0.00014,29.0818]
[1779126803578,35.12,76675.47,7.0,-0.61399,0.00014,29.0823]
[1779126803914,35.12,76675.38,7.0,-0.614,0.00014,29.08204]
[1779126808949,35.12,76670.82,7.0,-0.61465,0.00014,29.06601]
[1779126813199,35.13,76669.38,7.0,-0.61487,0.00014,29.05785]
[1779126816858,35.13,76668.87,7.0,-0.61494,0.00014,29.05609]
[1779126817043,35.13,76668.87,7.0,-0.61494,0.00014,29.05609]
[1779126819302,35.13,76666.05,7.0,-0.61534,0.00014,29.04607]
[1779126825061,35.13,76666.44,7.0,-0.61528,0.00014,29.04762]
[1779126829433,35.13,76662.18,7.0,-0.61588,0.00014,29.03247]
[1779126830375,35.13,76662.39,7.0,-0.61585,0.00014,29.03326]
[1779126836138,35.13,76661.82,7.0,-0.61592,0.00014,29.03142]
[1779126841173,35.13,76657.91,7.0,-0.61647,0.00014,29.01755]
[1779126846208,35.14,76659.34,7.0,-0.61626,0.00014,29.02287]
[1779126848731,35.14,76659.15,7.0,-0.61629,0.00014,29.02226]
[1779126854264,35.14,76660.54,7.0,-0.61608,0.00014,29.02745]
[1779126854749,35.14,76660.54,7.0,-0.61608,0.00014,29.02745]
[1779126858831,35.14,76660.85,7.0,-0.61603,0.00014,29.02868]
[1779126859971,35.14,76661.3,7.0,-0.61596,0.00014,29.03033]
[1779126861414,35.14,76665.37,7.0,-0.61538,0.00014,29.04491]
[1779126861495,35.14,76672.07,7.0,-0.61442,0.00014,29.06876]
[1779126862409,35.14,76672.07,7.0,-0.61442,0.00014,29.06876]
[1779126862510,35.14,76677.73,7.0,-0.61361,0.00014,29.08878]
[1779126863897,35.14,76677.73,7.0,-0.61361,0.00014,29.08878]
[1779126864335,35.14,76678.78,7.0,-0.61346,0.00014,29.09248]
[1779126867356,35.14,76683.34,7.0,-0.61281,0.00014,29.10846]
[1779126872394,35.14,76686.83,7.0,-0.61232,0.00014,29.11756]
[1779126877429,35.14,76685.03,7.0,-0.61258,0.00014,29.11117]
[1779126879207,35.14,76684.89,7.0,-0.6126,0.00014,29.11067]
[1779126879227,35.14,76684.89,7.0,-0.6126,0.00014,29.11067]
[1779126879443,35.14,76684.89,7.0,-0.6126,0.00014,29.11065]
[1779126880335,35.14,76684.89,7.0,-0.6126,0.00014,29.11065]
[1779126883172,35.14,76684.81,7.0,-0.61262,0.00014,29.11032]
[1779126883471,35.14,76684.91,7.0,-0.6126,0.00014,29.11065]
[1779126885645,35.14,76682.08,7.0,-0.61301,0.00014,29.10071]
[1779126886492,35.14,76681.53,7.0,-0.61309,0.00014,29.09876]
[1779126891527,35.14,76683.49,7.0,-0.61281,0.00014,29.10568]
[1779126897569,35.14,76682.91,7.0,-0.61288,0.00014,29.10393]
[1779126899025,35.14,76682.91,7.0,-0.61288,0.00014,29.10393]
[1779126899083,35.14,76682.91,7.0,-0.61288,0.00014,29.10393]
[1779126899093,35.14,76682.91,7.0,-0.61288,0.00014,29.10393]
[1779126899329,35.14,76682.14,7.0,-0.61298,0.00014,29.10132]
[1779126899648,35.14,76682.14,7.0,-0.61298,0.00014,29.10132]
[1779126900570,35.14,76665.15,7.0,-0.61542,0.00014,29.04119]
[1779126902520,35.14,76665.15,7.0,-0.61542,0.00014,29.04119]
[1779126902548,35.14,76660.12,7.0,-0.61614,0.00014,29.0232]
[1779126904283,35.14,76649.89,7.0,-0.6176,0.00014,28.98636]
[1779126907512,35.15,76644.79,7.0,-0.61832,0.00014,28.96789]
[1779126908126,35.15,76644.79,7.0,-0.61832,0.00014,28.96789]
[1779126909252,35.14,76637.57,7.0,-0.61936,0.00014,28.9414]
[1779126909916,35.14,76637.57,7.0,-0.61936,0.00014,28.9414]
[1779126910008,35.14,76631.42,7.0,-0.62023,0.00014,28.91872]
[1779126911314,35.14,76631.42,7.0,-0.62023,0.00014,28.91872]
[1779126911400,35.14,76631.42,7.0,-0.62023,0.00014,28.91872]
[1779126911494,35.15,76630.56,7.0,-0.62035,0.00014,28.91563]
[1779126914693,35.14,76635.81,7.0,-0.61961,0.00014,28.93493]
[1779126919401,35.14,76640.69,7.0,-0.61892,0.00014,28.9527]
[1779126921063,35.14,76640.69,7.0,-0.61892,0.00014,28.9527]
[1779126922080,35.14,76644.88,7.0,-0.61832,0.00014,28.96793]
[1779126923757,35.14,76652.83,7.0,-0.61718,0.00014,28.99692]
[1779126928792,35.15,76654.32,7.0,-0.61696,0.00014,29.00253]
[1779126931680,35.15,76654.42,7.0,-0.61694,0.00014,29.00298]
[1779126936848,35.15,76650.53,7.0,-0.61749,0.00014,28.98613]
[1779126941884,35.15,76649.85,7.0,-0.6176,0.00014,28.98333]
[1779126942869,35.15,76649.85,7.0,-0.6176,0.00014,28.98333]
[1779126948933,35.14,76650.52,7.0,-0.61753,0.00014,28.98537]
[1779126952961,35.14,76655.18,7.0,-0.61686,0.00014,29.00221]
[1779126955982,35.14,76662.28,7.0,-0.61584,0.00014,29.02785]
[1779126956733,35.14,76662.28,7.0,-0.61584,0.00014,29.02785]
[1779126957234,35.14,76662.28,7.0,-0.61584,0.00014,29.02785]
[1779126957477,35.14,76662.28,7.0,-0.61584,0.00014,29.02785]
[1779126959003,35.14,76672.46,7.0,-0.61438,0.00014,29.06418]
[1779126961230,35.14,76672.68,7.0,-0.61435,0.00014,29.06497]
[1779126967156,35.15,76672.39,7.0,-0.61439,0.00014,29.06398]
[1779126973113,35.15,76676.88,7.0,-0.61374,0.00014,29.07983]
[1779126978482,35.14,76680.91,7.0,-0.61317,0.00014,29.09393]
[1779126978501,35.14,76680.91,7.0,-0.61317,0.00014,29.09393]
[1779126978574,35.14,76680.99,7.0,-0.61316,0.00014,29.0942]
[1779126980546,35.14,76680.99,7.0,-0.61316,0.00014,29.09419]
[1779126980604,35.14,76683.48,7.0,-0.6128,0.00014,29.10292]
[1779126983892,35.14,76683.21,7.0,-0.61284,0.00014,29.10194]
[1779126984190,35.14,76683.46,7.0,-0.61281,0.00014,29.10279]
[1779126987077,35.14,76683.99,7.0,-0.61273,0.00014,29.10465]
[1779126987211,35.14,76683.83,7.0,-0.61276,0.00014,29.10408]
[1779126991780,35.15,76682.2,7.0,-0.61299,0.00014,29.09549]
[1779126995251,35.15,76681.87,7.0,-0.61304,0.00014,29.0943]
[1779126997947,35.14,76679.21,7.0,-0.61343,0.00014,29.08492]
[1779127003325,35.14,76675.43,7.0,-0.61397,0.00014,29.07159]
[1779127004426,35.14,76675.43,7.0,-0.61397,0.00014,29.07159]
[1779127004481,35.14,76675.43,7.0,-0.61397,0.00014,29.07159]
[1779127004574,35.14,76674.77,7.0,-0.61406,0.00014,29.06926]
[1779127005286,35.14,76674.77,7.0,-0.61406,0.00014,29.06926]
[1779127005632,35.14,76674.77,7.0,-0.61406,0.00014,29.06926]
[1779127006120,35.14,76676.81,7.0,-0.61377,0.00014,29.07646]
[1779127006347,35.14,76676.92,7.0,-0.61375,0.00014,29.07685]
[1779127013396,35.14,76677.25,7.0,-0.61371,0.00014,29.078]
[1779127014168,35.14,76677.25,7.0,-0.61371,0.00014,29.078]
[1779127018541,35.15,76675.6,7.0,-0.61394,0.00014,29.07225]
[1779127023560,35.15,76675.56,7.0,-0.61395,0.00014,29.07211]
[1779127023644,35.15,76675.56,7.0,-0.61395,0.00014,29.07211]
[1779127023680,35.15,76675.09,7.0,-0.61401,0.00014,29.07046]
[1779127025536,35.15,76675.09,7.0,-0.61401,0.00014,29.0705]
[1779127025545,35.15,76686.77,7.0,-0.61233,0.00014,29.11156]
[1779127027494,35.15,76681.68,7.0,-0.61306,0.00014,29.09375]
[1779127029009,35.15,76680.91,7.0,-0.61318,0.00014,29.09103]
[1779127029051,35.15,76680.91,7.0,-0.61318,0.00014,29.09103]
[1779127029102,35.15,76680.91,7.0,-0.61318,0.00014,29.09103]
[1779127029326,35.15,76680.91,7.0,-0.61318,0.00014,29.09103]
[1779127029508,35.15,76679.71,7.0,-0.61335,0.00014,29.08681]
[1779127029869,35.15,76679.71,7.0,-0.61335,0.00014,29.08681]
[1779127030400,35.15,76679.71,7.0,-0.61335,0.00014,29.08681]
[1779127030515,35.15,76671.83,7.0,-0.61448,0.00014,29.05891]
[1779127030806,35.15,76671.83,7.0,-0.61448,0.00014,29.05891]
[1779127030895,35.15,76671.83,7.0,-0.61448,0.00014,29.05891]
[1779127031220,35.15,76671.83,7.0,-0.61448,0.00014,29.05891]
[1779127032529,35.15,76677.35,7.0,-0.61369,0.00014,29.07844]
[1779127034539,35.15,76675.89,7.0,-0.6139,0.00014,29.07329]
[1779127034611,35.15,76675.89,7.0,-0.6139,0.00014,29.07329]
[1779127037564,35.15,76668.19,7.0,-0.615,0.00014,29.04601]
[1779127040680,35.15,76667.89,7.0,-0.61504,0.00014,29.04497]
[1779127041592,35.15,76661.95,7.0,-0.61589,0.00014,29.0238]
[1779127042353,35.15,76661.95,7.0,-0.61589,0.00014,29.0238]
[1779127042364,35.15,76661.95,7.0,-0.61589,0.00014,29.0238]
[1779127042534,35.15,76661.95,7.0,-0.61589,0.00014,29.0238]
[1779127043606,35.15,76653.11,7.0,-0.61715,0.00014,28.99206]
[1779127048641,35.15,76651.72,7.0,-0.61734,0.00014,28.98729]
[1779127052744,35.15,76649.0,7.0,-0.61773,0.00014,28.9745]
[1779127062739,35.16,76644.6,7.0,-0.61833,0.00014,28.9592]
[1779127068701,35.16,76642.57,7.0,-0.61861,0.00014,28.95207]
[1779127073817,35.16,76645.29,7.0,-0.61822,0.00014,28.96193]
[1779127078855,35.16,76646.1,7.0,-0.61812,0.00014,28.96464]
[1779127084897,35.16,76644.84,7.0,-0.61831,0.00014,28.95979]
[1779127090941,35.15,76645.73,7.0,-0.61819,0.00014,28.96275]
[1779127095977,35.15,76645.77,7.0,-0.6182,0.00014,28.96267]
[1779127101014,35.15,76645.12,7.0,-0.6183,0.00014,28.96008]
[1779127106049,35.15,76645.01,7.0,-0.61833,0.00014,28.95943]
[1779127111084,35.14,76645.43,7.0,-0.61829,0.00014,28.95765]
[1779127118750,35.14,76645.6,7.0,-0.61827,0.00014,28.9581]
[1779127123168,35.14,76650.38,7.0,-0.6176,0.00014,28.97511]
[1779127128203,35.13,76650.06,7.0,-0.61766,0.00014,28.97369]
[1779127133238,35.13,76656.5,7.0,-0.61675,0.00014,28.99671]
[1779127138273,35.13,76654.25,7.0,-0.61709,0.00014,28.98827]
[1779127139339,35.13,76654.25,7.0,-0.61709,0.00014,28.98827]
[1779127141091,35.13,76652.15,7.0,-0.61739,0.00014,28.98062]
[1779127141461,35.13,76652.15,7.0,-0.61739,0.00014,28.98062]
[1779127141628,35.13,76652.15,7.0,-0.61739,0.00014,28.98062]
[1779127141759,35.13,76652.15,7.0,-0.61739,0.00014,28.98062]
[1779127141837,35.12,76630.79,7.0,-0.62045,0.00014,28.9023]
[1779127143470,35.12,76629.25,7.0,-0.62067,0.00014,28.89655]
[1779127143549,35.12,76630.87,7.0,-0.62044,0.00014,28.90254]
[1779127144098,35.12,76630.87,7.0,-0.62044,0.00014,28.90254]
[1779127147338,35.12,76636.87,7.0,-0.61958,0.00014,28.92463]
[1779127150359,35.12,76642.4,7.0,-0.6188,0.00014,28.94484]
[1779127153380,35.12,76649.75,7.0,-0.61775,0.00014,28.97153]
[1779127158415,35.12,76651.36,7.0,-0.61753,0.00014,28.97713]
[1779127163450,35.11,76653.97,7.0,-0.61717,0.00014,28.98632]
[1779127168487,35.11,76653.92,7.0,-0.61719,0.00014,28.98586]
[1779127173522,35.11,76654.14,7.0,-0.61718,0.00014,28.98329]
[1779127178557,35.1,76654.61,7.0,-0.61713,0.00014,28.98471]
[1779127183592,35.1,76655.23,7.0,-0.61705,0.00014,28.98668]
[1779127186796,35.1,76655.56,7.0,-0.61701,0.00014,28.98776]
[1779127196683,35.09,76656.02,7.0,-0.61697,0.00014,28.98881]
[1779127198019,35.09,76655.96,7.0,-0.61698,0.00014,28.98853]
[1779127202736,35.09,76644.83,7.0,-0.61859,0.00014,28.94782]
[1779127207771,35.09,76644.05,7.0,-0.6187,0.00014,28.94482]
[1779127211799,35.09,76648.75,7.0,-0.61804,0.00014,28.96185]
[1779127215828,35.08,76653.23,7.0,-0.6174,0.00014,28.97796]
[1779127216182,35.08,76653.23,7.0,-0.6174,0.00014,28.97796]
[1779127218590,35.08,76657.22,7.0,-0.61684,0.00014,28.9923]
[1779127219859,35.08,76648.44,7.0,-0.6181,0.00014,28.96035]
[1779127224893,35.08,76644.96,7.0,-0.6186,0.00014,28.94746]
[1779127225900,35.08,76635.32,7.0,-0.61998,0.00014,28.912]
[1779127227914,35.08,76634.32,7.0,-0.62013,0.00014,28.90829]
[1779127232949,35.08,76636.28,7.0,-0.61986,0.00014,28.91239]
[1779127237986,35.08,76638.66,7.0,-0.61952,0.00014,28.92109]
[1779127243021,35.08,76638.28,7.0,-0.61958,0.00014,28.91961]
[1779127248056,35.07,76641.65,7.0,-0.6191,0.00014,28.93192]
[1779127253091,35.07,76643.54,7.0,-0.61884,0.00014,28.93873]
[1779127257777,35.07,76644.16,7.0,-0.61875,0.00014,28.94092]
[1779127259133,35.07,76635.39,7.0,-0.62001,0.00014,28.90858]
[1779127262155,35.07,76632.24,7.0,-0.62046,0.00014,28.89689]
[1779127267190,35.07,76629.75,7.0,-0.62082,0.00014,28.88765]
[1779127272225,35.07,76628.76,7.0,-0.62096,0.00014,28.88401]
[1779127275159,35.07,76628.61,7.0,-0.62098,0.00014,28.88345]
[1779127280281,35.07,76627.89,7.0,-0.62108,0.00014,28.88083]
[1779127283394,35.07,76627.46,7.0,-0.62114,0.00014,28.87924]
[1779127283458,35.07,76627.46,7.0,-0.62114,0.00014,28.87924]
[1779127283736,35.07,76627.46,7.0,-0.62114,0.00014,28.87924]
[1779127283904,35.07,76627.46,7.0,-0.62114,0.00014,28.87924]
[1779127283782,35.07,76627.39,7.0,-0.62115,0.00014,28.87899]
[1779127284446,35.07,76627.39,7.0,-0.62115,0.00014,28.87899]
[1779127284532,35.07,76609.28,7.0,-0.62374,0.00014,28.81098]
[1779127285046,35.07,76609.28,7.0,-0.62374,0.00014,28.81098]
[1779127285134,35.07,76609.28,7.0,-0.62374,0.00014,28.81098]
[1779127286327,35.07,76600.98,7.0,-0.62492,0.00014,28.77947]
[1779127287242,35.07,76600.98,7.0,-0.62492,0.00014,28.77947]
[1779127290355,35.08,76593.6,7.0,-0.62595,0.00014,28.7515]
[1779127294782,35.08,76590.41,7.0,-0.62641,0.00014,28.7364]
[1779127294888,35.08,76581.86,7.0,-0.62763,0.00014,28.70328]
[1779127295166,35.08,76581.86,7.0,-0.62763,0.00014,28.70328]
[1779127295712,35.08,76581.86,7.0,-0.62763,0.00014,28.70328]
[1779127295760,35.08,76574.52,7.0,-0.62867,0.00014,28.67464]
[1779127297404,35.08,76570.13,7.0,-0.62929,0.00014,28.65743]
[1779127302439,35.08,76569.5,7.0,-0.62938,0.00014,28.65507]
[1779127304968,35.08,76558.05,7.0,-0.631,0.00014,28.60991]
[1779127306235,35.08,76558.75,7.0,-0.6309,0.00014,28.61274]
[1779127307474,35.08,76565.26,7.0,-0.62997,0.00014,28.6386]
[1779127310567,35.08,76567.91,7.0,-0.62959,0.00014,28.64911]
[1779127310668,35.08,76568.06,7.0,-0.62957,0.00014,28.64972]
[1779127311485,35.08,76568.06,7.0,-0.62957,0.00014,28.64972]
[1779127311568,35.08,76568.06,7.0,-0.62957,0.00014,28.64975]
[1779127316573,35.08,76567.37,7.0,-0.62966,0.00014,28.64715]
[1779127317609,35.08,76568.81,7.0,-0.62946,0.00014,28.65284]
[1779127320116,35.09,76563.7,7.0,-0.63018,0.00014,28.63278]
[1779127320225,35.09,76563.7,7.0,-0.63018,0.00014,28.63278]
[1779127320336,35.09,76563.7,7.0,-0.63018,0.00014,28.63278]
[1779127320565,35.09,76560.29,7.0,-0.63066,0.00014,28.61933]
[1779127321572,35.09,76551.11,7.0,-0.63196,0.00014,28.58286]
[1779127323472,35.09,76550.82,7.0,-0.632,0.00014,28.58177]
[1779127324983,35.09,76536.27,7.0,-0.63406,0.00014,28.52328]
[1779127326958,35.09,76518.0,7.0,-0.63664,0.00014,28.44868]
[1779127327411,35.09,76518.0,7.0,-0.63664,0.00014,28.44868]
[1779127328080,35.09,76517.74,7.0,-0.63668,0.00014,28.4476]
[1779127328622,35.09,76512.8,7.0,-0.63738,0.00014,28.42727]
[1779127331535,35.09,76512.1,7.0,-0.63747,0.00014,28.42445]
[1779127332345,35.09,76511.96,7.0,-0.63749,0.00014,28.4239]
[1779127332413,35.09,76511.96,7.0,-0.63749,0.00014,28.4239]
[1779127332650,35.09,76514.8,7.0,-0.63709,0.00014,28.43566]
[1779127334005,35.09,76514.8,7.0,-0.63709,0.00014,28.43566]
[1779127334049,35.09,76513.17,7.0,-0.63732,0.00014,28.42896]
[1779127334664,35.09,76509.24,7.0,-0.63787,0.00014,28.41275]
[1779127338810,35.09,76512.57,7.0,-0.6374,0.00014,28.42664]
[1779127343731,35.09,76519.52,7.0,-0.63641,0.00014,28.45541]
[1779127345323,35.09,76518.35,7.0,-0.63657,0.00014,28.45062]
[1779127345334,35.09,76518.35,7.0,-0.63657,0.00014,28.45062]
[1779127345747,35.09,76515.99,7.0,-0.63691,0.00014,28.44093]
[1779127347761,35.09,76511.49,7.0,-0.63754,0.00014,28.42243]
[1779127352796,35.09,76509.73,7.0,-0.63779,0.00014,28.41222]
[1779127357831,35.1,76509.17,7.0,-0.63787,0.00014,28.41011]
[1779127362555,35.1,76509.16,7.0,-0.63786,0.00014,28.41024]
[1779127362867,35.1,76508.86,7.0,-0.6379,0.00014,28.40904]
[1779127363874,35.1,76513.09,7.0,-0.6373,0.00014,28.42656]
[1779127368210,35.1,76515.76,7.0,-0.63692,0.00014,28.43767]
[1779127369916,35.1,76521.78,7.0,-0.63607,0.00014,28.46243]
[1779127374951,35.1,76524.2,7.0,-0.63573,0.00014,28.47235]
[1779127375958,35.1,76529.6,7.0,-0.63497,0.00014,28.49437]
[1779127377168,35.1,76529.43,7.0,-0.63499,0.00014,28.49366]
[1779127378624,35.1,76527.35,7.0,-0.63529,0.00014,28.48518]
[1779127378979,35.1,76519.8,7.0,-0.63635,0.00014,28.4543]
[1779127381300,35.1,76519.87,7.0,-0.63634,0.00014,28.4546]
[1779127382441,35.1,76520.46,7.0,-0.63626,0.00014,28.45704]
[1779127383007,35.1,76530.0,7.0,-0.63491,0.00014,28.496]
[1779127383693,35.1,76530.0,7.0,-0.63491,0.00014,28.496]
[1779127384085,35.1,76530.0,7.0,-0.63491,0.00014,28.496]
[1779127387037,35.1,76525.58,7.0,-0.63554,0.00014,28.47795]
[1779127387342,35.1,76525.58,7.0,-0.63554,0.00014,28.47795]
[1779127389051,35.1,76516.7,7.0,-0.63679,0.00014,28.44157]
[1779127394086,35.1,76517.34,7.0,-0.63669,0.00014,28.44431]
[1779127395510,35.1,76517.22,7.0,-0.63671,0.00014,28.44384]
[1779127396100,35.1,76516.4,7.0,-0.63683,0.00014,28.44048]
[1779127396430,35.1,76516.4,7.0,-0.63683,0.00014,28.44048]
[1779127396531,35.1,76509.74,7.0,-0.63776,0.00014,28.41303]
[1779127397431,35.1,76509.74,7.0,-0.63776,0.00014,28.41303]
[1779127397931,35.1,76509.74,7.0,-0.63776,0.00014,28.41303]
[1779127397931,35.1,76509.74,7.0,-0.63776,0.00014,28.41303]
[1779127398015,35.1,76504.85,7.0,-0.63845,0.00014,28.39279]
[1779127398931,35.1,76504.85,7.0,-0.63845,0.00014,28.39279]
[1779127400913,35.1,76502.9,7.0,-0.63873,0.00014,28.38472]
[1779127400937,35.1,76504.25,7.0,-0.63853,0.00014,28.39045]
[1779127401254,35.1,76504.25,7.0,-0.63853,0.00014,28.39045]
[1779127401330,35.1,76510.84,7.0,-0.6376,0.00014,28.41775]
[1779127403904,35.1,76510.84,7.0,-0.6376,0.00014,28.41781]
[1779127404004,35.1,76514.78,7.0,-0.63704,0.00014,28.43415]
[1779127404247,35.1,76514.78,7.0,-0.63704,0.00014,28.43415]
[1779127404348,35.1,76514.09,7.0,-0.63714,0.00014,28.43131]
[1779127407180,35.1,76518.91,7.0,-0.63646,0.00014,28.45121]
[1779127412215,35.1,76523.15,7.0,-0.63587,0.00014,28.46552]
[1779127417250,35.1,76521.62,7.0,-0.63608,0.00014,28.45926]
[1779127421278,35.11,76526.01,7.0,-0.63546,0.00014,28.47722]
[1779127426313,35.1,76530.58,7.0,-0.63482,0.00014,28.49579]
[1779127429204,35.1,76530.74,7.0,-0.6348,0.00014,28.49641]
[1779127430341,35.1,76523.03,7.0,-0.63589,0.00014,28.46495]
[1779127433362,35.1,76516.87,7.0,-0.63676,0.00014,28.43968]
[1779127436678,35.1,76517.83,7.0,-0.63662,0.00014,28.44366]
[1779127440999,35.11,76516.36,7.0,-0.63683,0.00014,28.4377]
[1779127441077,35.11,76515.8,7.0,-0.6369,0.00014,28.43542]
[1779127442769,35.11,76514.18,7.0,-0.63713,0.00014,28.42877]
[1779127443405,35.11,76513.59,7.0,-0.63721,0.00014,28.42636]
[1779127443451,35.11,76506.48,7.0,-0.63822,0.00014,28.39699]
[1779127444871,35.11,76506.48,7.0,-0.63822,0.00014,28.39699]
[1779127444895,35.11,76507.0,7.0,-0.63814,0.00014,28.39918]
[1779127447290,35.11,76510.42,7.0,-0.63766,0.00014,28.41343]
[1779127450481,35.11,76518.62,7.0,-0.63649,0.00014,28.44732]
[1779127453502,35.11,76525.43,7.0,-0.63553,0.00014,28.47522]
[1779127458537,35.11,76524.89,7.0,-0.63561,0.00014,28.47298]
[1779127463572,35.11,76526.15,7.0,-0.63543,0.00014,28.4781]
[1779127468607,35.11,76526.71,7.0,-0.63535,0.00014,28.48035]
[1779127473642,35.11,76527.5,7.0,-0.63526,0.00014,28.48041]
[1779127475040,35.11,76527.5,7.0,-0.63526,0.00014,28.48041]
[1779127475120,35.11,76522.49,7.0,-0.63597,0.00014,28.45994]
[1779127480346,35.11,76524.14,7.0,-0.63573,0.00014,28.4667]
[1779127480375,35.11,76524.14,7.0,-0.63573,0.00014,28.4667]
[1779127485726,35.11,76525.48,7.0,-0.63554,0.00014,28.47215]
[1779127490359,35.11,76526.86,7.0,-0.63535,0.00014,28.47777]
[1779127496803,35.11,76517.83,7.0,-0.63662,0.00014,28.44082]
[1779127497857,35.11,76517.83,7.0,-0.63662,0.00014,28.44082]
[1779127498071,35.11,76517.83,7.0,-0.63662,0.00014,28.44082]
[1779127498108,35.11,76515.13,7.0,-0.63701,0.00014,28.42973]
[1779127500831,35.11,76509.53,7.0,-0.63779,0.00014,28.40671]
[1779127501965,35.11,76509.53,7.0,-0.63779,0.00014,28.40671]
[1779127502033,35.11,76508.82,7.0,-0.63789,0.00014,28.40381]
[1779127503984,35.11,76508.82,7.0,-0.63789,0.00014,28.40385]
[1779127503991,35.11,76509.96,7.0,-0.63773,0.00014,28.40861]
[1779127508083,35.11,76507.62,7.0,-0.63805,0.00014,28.39904]
[1779127508107,35.11,76507.56,7.0,-0.63806,0.00014,28.39884]
[1779127511910,35.11,76512.7,7.0,-0.63733,0.00014,28.42024]
[1779127514854,35.11,76513.56,7.0,-0.6372,0.00014,28.42385]
[1779127516949,35.11,76517.96,7.0,-0.63658,0.00014,28.44202]
[1779127521984,35.11,76519.92,7.0,-0.6363,0.00014,28.45012]
[1779127525672,35.11,76519.49,7.0,-0.63636,0.00014,28.44839]
[1779127527543,35.11,76520.02,7.0,-0.63629,0.00014,28.45058]
[1779127528026,35.11,76518.96,7.0,-0.63644,0.00014,28.44625]
[1779127529033,35.11,76513.33,7.0,-0.63723,0.00014,28.42311]
[1779127534068,35.12,76510.09,7.0,-0.63769,0.00014,28.40678]
[1779127538481,35.12,76510.04,7.0,-0.6377,0.00014,28.40672]
[1779127539103,35.12,76509.49,7.0,-0.63777,0.00014,28.40448]
[1779127541231,35.12,76511.15,7.0,-0.63754,0.00014,28.41138]
[1779127545145,35.12,76518.6,7.0,-0.63648,0.00014,28.44216]
[1779127549173,35.12,76525.39,7.0,-0.63552,0.00014,28.47003]
[1779127554208,35.12,76528.25,7.0,-0.63512,0.00014,28.48163]
[1779127558236,35.12,76532.54,7.0,-0.63451,0.00014,28.49921]
[1779127563274,35.12,76532.11,7.0,-0.63457,0.00014,28.49735]
[1779127566295,35.12,76531.35,7.0,-0.63468,0.00014,28.49422]
[1779127566741,35.12,76531.35,7.0,-0.63468,0.00014,28.49422]
[1779127566847,35.12,76521.77,7.0,-0.63603,0.00014,28.45514]
[1779127568291,35.12,76513.92,7.0,-0.63714,0.00014,28.42291]
[1779127568516,35.12,76509.24,7.0,-0.6378,0.00014,28.40359]
[1779127569518,35.12,76509.24,7.0,-0.6378,0.00014,28.40359]
[1779127569648,35.12,76509.24,7.0,-0.6378,0.00014,28.40359]
[1779127569788,35.12,76509.24,7.0,-0.6378,0.00014,28.40359]
[1779127569853,35.12,76503.2,7.0,-0.63865,0.00014,28.37858]
[1779127572106,35.12,76502.6,7.0,-0.63874,0.00014,28.37609]
[1779127572163,35.12,76491.08,7.0,-0.64035,0.00014,28.32807]
[1779127573828,35.12,76482.69,7.0,-0.64152,0.00014,28.29292]
[1779127578033,35.12,76482.64,7.0,-0.64152,0.00014,28.29304]
[1779127581660,35.13,76484.43,7.0,-0.64125,0.00014,28.30094]
[1779127581752,35.13,76493.4,7.0,-0.63999,0.00014,28.33887]
[1779127582661,35.13,76493.4,7.0,-0.63999,0.00014,28.33887]
[1779127587666,35.13,76494.7,7.0,-0.63979,0.00014,28.34465]
[1779127588167,35.13,76494.7,7.0,-0.63979,0.00014,28.34465]
[1779127590114,35.13,76495.93,7.0,-0.63961,0.00014,28.34994]
[1779127592476,35.14,76489.8,7.0,-0.64048,0.00014,28.32144]
[1779127596913,35.14,76487.2,7.0,-0.64083,0.00014,28.31078]
[1779127596941,35.14,76487.2,7.0,-0.64083,0.00014,28.31078]
[1779127596955,35.14,76481.1,7.0,-0.64168,0.00014,28.28526]
[1779127597459,35.14,76481.1,7.0,-0.64168,0.00014,28.28526]
[1779127597903,35.14,76481.1,7.0,-0.64168,0.00014,28.28526]
[1779127597909,35.14,76481.1,7.0,-0.64168,0.00014,28.28526]
[1779127597991,35.14,76456.33,7.0,-0.64515,0.00014,28.17961]
[1779127599877,35.14,76444.04,7.0,-0.64687,0.00014,28.12627]
[1779127600912,35.14,76444.04,7.0,-0.64687,0.00014,28.12627]
[1779127603833,35.14,76441.61,7.0,-0.6472,0.00014,28.11581]
[1779127603937,35.14,76441.61,7.0,-0.6472,0.00014,28.11581]
[1779127604019,35.14,76441.61,7.0,-0.6472,0.00014,28.11581]
[1779127604311,35.14,76441.61,7.0,-0.6472,0.00014,28.11581]
[1779127604119,35.14,76417.44,7.0,-0.65058,0.00014,28.00924]
[1779127605589,35.14,76410.33,7.0,-0.65157,0.00014,27.97754]
[1779127609617,35.14,76406.12,7.0,-0.65216,0.00014,27.95875]
[1779127614652,35.14,76407.88,7.0,-0.65191,0.00014,27.9667]
[1779127619687,35.14,76408.01,7.0,-0.65189,0.00014,27.96733]
[1779127624722,35.14,76408.88,7.0,-0.65176,0.00014,27.97135]
[1779127626736,35.14,76413.47,7.0,-0.65112,0.00014,27.99189]
[1779127629765,35.14,76418.19,7.0,-0.65046,0.00014,28.01294]
[1779127631771,35.14,76423.97,7.0,-0.64966,0.00014,28.03854]
[1779127636806,35.15,76425.32,7.0,-0.64946,0.00014,28.04492]
[1779127640834,35.15,76421.28,7.0,-0.65002,0.00014,28.02717]
[1779127646308,35.15,76418.98,7.0,-0.65034,0.00014,28.01698]
[1779127648890,35.15,76424.18,7.0,-0.6496,0.00014,28.04029]
[1779127650904,35.15,76428.63,7.0,-0.64897,0.00014,28.06017]
[1779127655939,35.16,76430.13,7.0,-0.64876,0.00014,28.06422]
[1779127659967,35.16,76435.92,7.0,-0.64793,0.00014,28.09007]
[1779127662119,35.16,76437.99,7.0,-0.64764,0.00014,28.09921]
[1779127662258,35.16,76437.99,7.0,-0.64764,0.00014,28.09921]
[1779127662293,35.16,76437.99,7.0,-0.64764,0.00014,28.09921]
[1779127662375,35.16,76433.78,7.0,-0.64823,0.00014,28.08088]
[1779127668024,35.17,76436.14,7.0,-0.64788,0.00014,28.0918]
[1779127673059,35.17,76436.11,7.0,-0.64787,0.00014,28.09213]
[1779127678094,35.17,76439.27,7.0,-0.64741,0.00014,28.10639]
[1779127683129,35.18,76441.69,7.0,-0.64706,0.00014,28.11731]
[1779127688165,35.18,76435.92,7.0,-0.64785,0.00014,28.0925]
[1779127693200,35.18,76439.67,7.0,-0.64731,0.00014,28.10932]
[1779127698235,35.19,76441.6,7.0,-0.64703,0.00014,28.11808]
[1779127703270,35.19,76441.83,7.0,-0.64699,0.00014,28.11943]
[1779127705647,35.19,76441.48,7.0,-0.64703,0.00014,28.11804]
[1779127707743,35.19,76442.63,7.0,-0.64686,0.00014,28.12318]
[1779127711370,35.19,76454.03,7.0,-0.64528,0.00014,28.16961]
[1779127717368,35.19,76453.63,7.0,-0.64533,0.00014,28.16809]
[1779127719487,35.19,76453.45,7.0,-0.64535,0.00014,28.16734]
[1779127720389,35.2,76461.87,7.0,-0.64417,0.00014,28.20374]
[1779127722403,35.2,76466.87,7.0,-0.64346,0.00014,28.22543]
[1779127722981,35.2,76466.87,7.0,-0.64346,0.00014,28.22543]
[1779127729452,35.21,76467.03,7.0,-0.6434,0.00014,28.22716]
[1779127734487,35.21,76469.53,7.0,-0.64302,0.00014,28.23852]
[1779127740529,35.22,76469.34,7.0,-0.64302,0.00014,28.23853]
[1779127743552,35.22,76474.08,7.0,-0.64234,0.00014,28.25905]
[1779127744558,35.23,76480.79,7.0,-0.6414,0.00014,28.28751]
[1779127747480,35.23,76482.65,7.0,-0.64113,0.00014,28.29546]
[1779127747582,35.23,76471.47,7.0,-0.64269,0.00014,28.24844]
[1779127750600,35.23,76467.87,7.0,-0.64318,0.00014,28.23347]
[1779127755635,35.24,76469.55,7.0,-0.64292,0.00014,28.2413]
[1779127759653,35.24,76467.25,7.0,-0.64323,0.00014,28.23193]
[1779127765705,35.25,76471.92,7.0,-0.64254,0.00014,28.25268]
[1779127770815,35.25,76472.01,7.0,-0.64251,0.00014,28.25355]
[1779127776782,35.26,76471.59,7.0,-0.64255,0.00014,28.24959]
[1779127781817,35.27,76468.78,7.0,-0.64292,0.00014,28.23829]
[1779127786852,35.27,76468.59,7.0,-0.64292,0.00014,28.23812]
[1779127789873,35.27,76459.81,7.0,-0.64414,0.00014,28.20113]
[1779127793901,35.28,76464.12,7.0,-0.64351,0.00014,28.22013]
[1779127798936,35.29,76460.87,7.0,-0.64394,0.00014,28.20699]
[1779127803971,35.29,76461.63,7.0,-0.64381,0.00014,28.21097]
[1779127805557,35.29,76461.63,7.0,-0.64381,0.00014,28.21097]
[1779127806992,35.3,76447.39,7.0,-0.64578,0.00014,28.15032]
[1779127807999,35.3,76446.78,7.0,-0.64586,0.00014,28.14772]
[1779127810013,35.3,76440.87,7.0,-0.64668,0.00014,28.12238]
[1779127813476,35.3,76432.93,7.0,-0.64778,0.00014,28.08804]
[1779127816011,35.3,76431.54,7.0,-0.64797,0.00014,28.08211]
[1779127816827,35.3,76428.18,7.0,-0.64843,0.00014,28.06751]
[1779127817065,35.3,76411.9,7.0,-0.65069,0.00014,27.99597]
[1779127818072,35.3,76418.63,7.0,-0.64975,0.00014,28.0258]
[1779127819079,35.3,76423.99,7.0,-0.649,0.00014,28.04947]
[1779127822100,35.3,76428.67,7.0,-0.64834,0.00014,28.07024]
[1779127827135,35.31,76432.09,7.0,-0.64785,0.00014,28.08557]
[1779127832170,35.31,76432.73,7.0,-0.64777,0.00014,28.08556]
[1779127834184,35.31,76438.72,7.0,-0.64693,0.00014,28.11172]
[1779127836198,35.31,76443.95,7.0,-0.6462,0.00014,28.13444]
[1779127838212,35.32,76451.42,7.0,-0.64514,0.00014,28.16699]
[1779127843247,35.32,76452.79,7.0,-0.64492,0.00014,28.17371]
[1779127844963,35.32,76453.25,7.0,-0.64485,0.00014,28.17585]
[1779127845261,35.33,76458.31,7.0,-0.64414,0.00014,28.19765]
[1779127848611,35.33,76458.63,7.0,-0.64409,0.00014,28.19931]
[1779127854325,35.34,76459.1,7.0,-0.64399,0.00014,28.20233]
[1779127859361,35.34,76459.35,7.0,-0.64392,0.00014,28.2041]
[1779127864396,35.35,76458.07,7.0,-0.64408,0.00014,28.19934]
[1779127867416,35.35,76462.51,7.0,-0.64345,0.00014,28.21864]
[1779127872451,35.36,76462.66,7.0,-0.6434,0.00014,28.21991]
[1779127877486,35.36,76463.46,7.0,-0.64327,0.00014,28.22394]
[1779127879415,35.36,76464.12,7.0,-0.64317,0.00014,28.22686]
[1779127879541,35.36,76464.12,7.0,-0.64317,0.00014,28.22686]
[1779127879562,35.36,76469.94,7.0,-0.64236,0.00014,28.25159]
[1779127883973,35.37,76471.55,7.0,-0.64212,0.00014,28.25879]
[1779127890577,35.37,76471.09,7.0,-0.64216,0.00014,28.25752]
[1779127892592,35.38,76460.01,7.0,-0.64371,0.00014,28.20768]
[1779127894606,35.38,76454.94,7.0,-0.6444,0.00014,28.18635]
[1779127898634,35.38,76459.17,7.0,-0.64379,0.00014,28.20493]
[1779127903669,35.39,76458.07,7.0,-0.64392,0.00014,28.2009]
[1779127909711,35.39,76458.22,7.0,-0.64388,0.00014,28.20233]
[1779127914746,35.4,76458.27,7.0,-0.64384,0.00014,28.2032]
[1779127917213,35.4,76457.29,7.0,-0.64398,0.00014,28.19916]
[1779127922802,35.41,76451.71,7.0,-0.64472,0.00014,28.17616]
[1779127927837,35.41,76451.87,7.0,-0.64468,0.00014,28.17743]
[1779127930858,35.42,76444.59,7.0,-0.64568,0.00014,28.14664]
[1779127935893,35.42,76445.69,7.0,-0.6455,0.00014,28.15207]
[1779127940928,35.43,76444.28,7.0,-0.64567,0.00014,28.14688]
[1779127942942,35.43,76448.47,7.0,-0.64507,0.00014,28.16514]
[1779127944956,35.43,76452.78,7.0,-0.64446,0.00014,28.18383]
[1779127950998,35.44,76455.42,7.0,-0.64407,0.00014,28.19589]
[1779127955027,35.44,76459.56,7.0,-0.64349,0.00014,28.21083]
[1779127956034,35.45,76464.2,7.0,-0.64284,0.00014,28.23057]
[1779127957554,35.45,76464.2,7.0,-0.64284,0.00014,28.23057]
[1779127963083,35.45,76465.73,7.0,-0.6426,0.00014,28.23771]
[1779127967284,35.45,76465.56,7.0,-0.64262,0.00014,28.23728]
[1779127970132,35.46,76451.29,7.0,-0.64459,0.00014,28.17706]
[1779127972146,35.46,76448.23,7.0,-0.64501,0.00014,28.16417]
[1779127976174,35.46,76443.97,7.0,-0.64559,0.00014,28.14634]
[1779127978188,35.46,76439.64,7.0,-0.64618,0.00014,28.12785]
[1779127979195,35.46,76433.53,7.0,-0.64703,0.00014,28.10153]
[1779127980106,35.46,76433.53,7.0,-0.64703,0.00014,28.10153]
[1779127980164,35.46,76433.53,7.0,-0.64703,0.00014,28.10153]
[1779127980313,35.46,76433.53,7.0,-0.64703,0.00014,28.10153]
[1779127980380,35.46,76427.85,7.0,-0.64781,0.00014,28.07696]
[1779127983224,35.46,76414.89,7.0,-0.6496,0.00014,28.02059]
[1779127984231,35.46,76416.76,7.0,-0.64934,0.00014,28.02887]
[1779127986679,35.47,76406.94,7.0,-0.65069,0.00014,27.98591]
[1779127989605,35.47,76408.14,7.0,-0.65051,0.00014,27.99155]
[1779127992477,35.47,76410.3,7.0,-0.65021,0.00014,28.00127]
[1779127996315,35.47,76415.5,7.0,-0.64947,0.00014,28.02459]
[1779128001334,35.48,76418.2,7.0,-0.64909,0.00014,28.03672]
[1779128003011,35.48,76414.48,7.0,-0.6496,0.00014,28.0206]
[1779128004371,35.48,76408.48,7.0,-0.65042,0.00014,27.99443]
[1779128008568,35.48,76406.5,7.0,-0.65068,0.00014,27.98604]
[1779128009876,35.48,76405.82,7.0,-0.65077,0.00014,27.98327]
[1779128011491,35.48,76392.36,7.0,-0.65264,0.00014,27.92054]
[1779128012566,35.48,76383.4,7.0,-0.65387,0.00014,27.88049]
[1779128014205,35.48,76383.21,7.0,-0.6539,0.00014,27.87961]
[1779128014452,35.48,76381.53,7.0,-0.65413,0.00014,27.87209]
[1779128015459,35.48,76377.15,7.0,-0.65473,0.00014,27.85243]
[1779128020563,35.48,76379.19,7.0,-0.65445,0.00014,27.86168]
[1779128020571,35.48,76384.06,7.0,-0.65377,0.00014,27.88357]
[1779128022508,35.49,76392.64,7.0,-0.65259,0.00014,27.92201]
[1779128027543,35.49,76395.81,7.0,-0.65213,0.00014,27.93663]
[1779128032581,35.49,76394.05,7.0,-0.65236,0.00014,27.92934]
[1779128036308,35.5,76394.29,7.0,-0.65232,0.00014,27.93073]
[1779128041644,35.5,76390.83,7.0,-0.65279,0.00014,27.91536]
[1779128046679,35.5,76392.83,7.0,-0.65252,0.00014,27.92414]
[1779128051714,35.5,76391.26,7.0,-0.65273,0.00014,27.91717]
[1779128056749,35.5,76390.04,7.0,-0.6529,0.00014,27.91178]
[1779128060777,35.5,76385.84,7.0,-0.65348,0.00014,27.89306]
[1779128065812,35.5,76381.07,7.0,-0.65413,0.00014,27.87184]
[1779128070847,35.5,76384.03,7.0,-0.65372,0.00014,27.88528]
[1779128075882,35.5,76376.83,7.0,-0.65472,0.00014,27.84999]
[1779128080918,35.5,76374.3,7.0,-0.65506,0.00014,27.83879]
[1779128085953,35.5,76374.77,7.0,-0.65499,0.00014,27.84108]
[1779128088974,35.5,76380.86,7.0,-0.65415,0.00014,27.86854]
[1779128089981,35.5,76387.43,7.0,-0.65324,0.00014,27.89796]
[1779128091995,35.5,76388.35,7.0,-0.65312,0.00014,27.90207]
[1779128097033,35.5,76389.33,7.0,-0.65298,0.00014,27.90637]
[1779128102072,35.5,76390.11,7.0,-0.65288,0.00014,27.90977]
[1779128104087,35.5,76385.48,7.0,-0.65352,0.00014,27.88907]
[1779128105094,35.5,76371.15,7.0,-0.65549,0.00014,27.8247]
[1779128106152,35.5,76371.15,7.0,-0.65549,0.00014,27.8247]
[1779128106482,35.5,76371.15,7.0,-0.65549,0.00014,27.8247]
[1779128106554,35.5,76358.8,7.0,-0.65718,0.00014,27.76874]
[1779128108117,35.5,76350.95,7.0,-0.65825,0.00014,27.73307]
[1779128112243,35.51,76350.91,7.0,-0.65824,0.00014,27.73322]
[1779128113099,35.51,76347.99,7.0,-0.65864,0.00014,27.71995]
[1779128113196,35.51,76347.99,7.0,-0.65864,0.00014,27.71995]
[1779128113398,35.51,76340.84,7.0,-0.65961,0.00014,27.6872]
[1779128116335,35.51,76341.9,7.0,-0.65946,0.00014,27.69236]
[1779128116575,35.51,76341.9,7.0,-0.65946,0.00014,27.69236]
[1779128118270,35.51,76344.47,7.0,-0.6591,0.00014,27.70447]
[1779128118293,35.51,76350.25,7.0,-0.6583,0.00014,27.73112]
[1779128119059,35.51,76350.25,7.0,-0.6583,0.00014,27.73112]
[1779128119708,35.51,76350.25,7.0,-0.6583,0.00014,27.73112]
[1779128119727,35.51,76350.25,7.0,-0.6583,0.00014,27.73112]
[1779128126245,35.52,76359.67,7.0,-0.65698,0.00014,27.775]
[1779128127252,35.52,76363.92,7.0,-0.6564,0.00014,27.79438]
[1779128128259,35.52,76373.56,7.0,-0.65507,0.00014,27.83801]
[1779128130273,35.52,76377.39,7.0,-0.65455,0.00014,27.85529]
[1779128132287,35.52,76381.41,7.0,-0.65401,0.00014,27.87017]
[1779128137323,35.52,76384.35,7.0,-0.6536,0.00014,27.88335]
[1779128141351,35.52,76390.48,7.0,-0.65276,0.00014,27.91066]
[1779128145379,35.52,76394.61,7.0,-0.6522,0.00014,27.92888]
[1779128148684,35.52,76395.14,7.0,-0.65213,0.00014,27.93116]
[1779128148777,35.52,76395.14,7.0,-0.65213,0.00014,27.93116]
[1779128148825,35.52,76395.52,7.0,-0.65208,0.00014,27.93281]
[1779128149195,35.52,76395.52,7.0,-0.65208,0.00014,27.93281]
[1779128149254,35.52,76395.52,7.0,-0.65208,0.00014,27.93281]
[1779128149286,35.52,76395.52,7.0,-0.65208,0.00014,27.93281]
[1779128149407,35.52,76395.52,7.0,-0.65208,0.00014,27.93277]
[1779128150347,35.52,76395.52,7.0,-0.65208,0.00014,27.93277]
[1779128150353,35.52,76395.52,7.0,-0.65208,0.00014,27.93277]
[1779128150414,35.52,76402.32,7.0,-0.65114,0.00014,27.9628]
[1779128151421,35.52,76393.91,7.0,-0.6523,0.00014,27.92553]
[1779128152428,35.52,76388.7,7.0,-0.65302,0.00014,27.90232]
[1779128155028,35.52,76387.19,7.0,-0.65323,0.00014,27.89556]
[1779128155454,35.52,76387.97,7.0,-0.65312,0.00014,27.89903]
[1779128156461,35.52,76378.78,7.0,-0.65439,0.00014,27.8579]
[1779128159482,35.52,76374.89,7.0,-0.65492,0.00014,27.84048]
[1779128160757,35.52,76374.89,7.0,-0.65492,0.00014,27.84048]
[1779128160786,35.52,76374.89,7.0,-0.65492,0.00014,27.84048]
[1779128160847,35.52,76371.66,7.0,-0.65536,0.00014,27.82596]
[1779128163510,35.52,76359.06,7.0,-0.65709,0.00014,27.76899]
[1779128164517,35.52,76359.12,7.0,-0.65707,0.00014,27.76935]
[1779128166898,35.52,76358.82,7.0,-0.65711,0.00014,27.76807]
[1779128168545,35.52,76366.09,7.0,-0.65611,0.00014,27.80129]
[1779128169552,35.52,76370.73,7.0,-0.65547,0.00014,27.8223]
[1779128174587,35.52,76374.2,7.0,-0.65499,0.00014,27.83814]
[1779128175594,35.52,76383.32,7.0,-0.65374,0.00014,27.87906]
[1779128179362,35.52,76379.89,7.0,-0.65421,0.00014,27.8637]
[1779128179506,35.52,76379.89,7.0,-0.65421,0.00014,27.8637]
[1779128179622,35.52,76364.24,7.0,-0.65635,0.00014,27.79316]
[1779128180631,35.52,76360.06,7.0,-0.65692,0.00014,27.77426]
[1779128181637,35.52,76354.34,7.0,-0.65771,0.00014,27.74829]
[1779128183651,35.53,76349.94,7.0,-0.6583,0.00014,27.72838]
[1779128188686,35.53,76348.68,7.0,-0.65845,0.00014,27.72318]
[1779128192714,35.53,76352.57,7.0,-0.65792,0.00014,27.73824]
[1779128193680,35.53,76352.57,7.0,-0.65792,0.00014,27.73824]
[1779128193801,35.53,76347.53,7.0,-0.65861,0.00014,27.71528]
[1779128197691,35.54,76343.79,7.0,-0.65911,0.00014,27.69849]
[1779128201980,35.54,76341.89,7.0,-0.65935,0.00014,27.69027]
[1779128201982,35.54,76328.4,7.0,-0.66119,0.00014,27.62807]
[1779128202047,35.54,76328.4,7.0,-0.66119,0.00014,27.62807]
[1779128202745,35.54,76328.4,7.0,-0.66119,0.00014,27.62807]
[1779128204804,35.54,76321.71,7.0,-0.6621,0.00014,27.59682]
[1779128206875,35.54,76315.06,7.0,-0.66301,0.00014,27.56578]
[1779128208102,35.54,76315.05,7.0,-0.66301,0.00014,27.56576]
[1779128208131,35.54,76315.05,7.0,-0.66301,0.00014,27.56576]
[1779128208607,35.54,76315.05,7.0,-0.66301,0.00014,27.56576]
[1779128208832,35.54,76309.48,7.0,-0.66377,0.00014,27.53966]
[1779128210964,35.54,76307.06,7.0,-0.66409,0.00014,27.52833]
[1779128212860,35.54,76318.82,7.0,-0.66249,0.00014,27.58368]
[1779128213867,35.54,76331.8,7.0,-0.66071,0.00014,27.64427]
[1779128214874,35.54,76333.45,7.0,-0.66048,0.00014,27.65208]
[1779128217326,35.55,76331.69,7.0,-0.66071,0.00014,27.64428]
[1779128217896,35.55,76319.59,7.0,-0.66236,0.00014,27.588]
[1779128218903,35.55,76318.84,7.0,-0.66246,0.00014,27.58452]
[1779128220345,35.55,76316.64,7.0,-0.66276,0.00014,27.57426]
[1779128224945,35.55,76324.98,7.0,-0.66161,0.00014,27.61367]
[1779128229980,35.56,76326.27,7.0,-0.6614,0.00014,27.62064]
[1779128234265,35.56,76326.99,7.0,-0.66128,0.00014,27.62474]
[1779128235015,35.56,76331.2,7.0,-0.6607,0.00014,27.64444]
[1779128236022,35.57,76341.56,7.0,-0.65928,0.00014,27.69238]
[1779128240050,35.57,76347.21,7.0,-0.65849,0.00014,27.71883]
[1779128245082,35.57,76347.08,7.0,-0.65849,0.00014,27.71868]
[1779128251129,35.58,76340.29,7.0,-0.65941,0.00014,27.6851]
[1779128256164,35.58,76340.5,7.0,-0.65936,0.00014,27.68672]
[1779128257521,35.58,76340.5,7.0,-0.65936,0.00014,27.68672]
[1779128257590,35.58,76340.5,7.0,-0.65936,0.00014,27.68672]
[1779128257691,35.58,76347.16,7.0,-0.65845,0.00014,27.71751]
[1779128258257,35.58,76347.16,7.0,-0.65845,0.00014,27.71751]
[1779128258301,35.58,76353.28,7.0,-0.65761,0.00014,27.74557]
[1779128260192,35.59,76353.75,7.0,-0.65754,0.00014,27.7478]
[1779128262723,35.59,76355.31,7.0,-0.65732,0.00014,27.75498]
[1779128262784,35.59,76355.31,7.0,-0.65732,0.00014,27.75498]
[1779128264221,35.59,76347.28,7.0,-0.65841,0.00014,27.71862]
[1779128266236,35.59,76337.2,7.0,-0.65978,0.00014,27.67258]
[1779128270264,35.59,76341.24,7.0,-0.65921,0.00014,27.69168]
[1779128275301,35.6,76343.47,7.0,-0.65889,0.00014,27.70254]
[1779128280335,35.6,76342.86,7.0,-0.65895,0.00014,27.70045]
[1779128283356,35.6,76336.63,7.0,-0.65979,0.00014,27.6722]
[1779128286391,35.61,76332.03,7.0,-0.6604,0.00014,27.65144]
[1779128288404,35.61,76320.73,7.0,-0.66193,0.00014,27.59941]
[1779128291144,35.61,76320.31,7.0,-0.66197,0.00014,27.59785]
[1779128291425,35.61,76319.72,7.0,-0.66205,0.00014,27.5953]
[1779128293439,35.61,76315.24,7.0,-0.66265,0.00014,27.57443]
[1779128297796,35.61,76310.33,7.0,-0.66332,0.00014,27.55157]
[1779128303509,35.62,76308.85,7.0,-0.66351,0.00014,27.54484]
[1779128307633,35.62,76310.03,7.0,-0.66335,0.00014,27.55048]
[1779128307644,35.62,76314.99,7.0,-0.66267,0.00014,27.5737]
[1779128309167,35.62,76314.99,7.0,-0.66267,0.00014,27.57371]
[1779128309551,35.62,76309.79,7.0,-0.66338,0.00014,27.54942]
[1779128310558,35.62,76305.85,7.0,-0.66391,0.00014,27.53098]
[1779128311373,35.62,76305.85,7.0,-0.66391,0.00014,27.53098]
[1779128316600,35.62,76302.28,7.0,-0.6644,0.00014,27.51131]
[1779128318992,35.62,76301.43,7.0,-0.66452,0.00014,27.50737]
[1779128320630,35.62,76301.12,7.0,-0.66456,0.00014,27.50604]
[1779128320699,35.63,76311.24,7.0,-0.66316,0.00014,27.55416]
[1779128322559,35.63,76311.24,7.0,-0.66316,0.00014,27.5542]
[1779128322642,35.63,76306.74,7.0,-0.66377,0.00014,27.53315]
[1779128324187,35.63,76309.33,7.0,-0.66342,0.00014,27.54533]
[1779128325614,35.63,76309.22,7.0,-0.66343,0.00014,27.54485]
[1779128325872,35.63,76309.22,7.0,-0.66343,0.00014,27.54485]
[1779128325947,35.63,76309.22,7.0,-0.66343,0.00014,27.54485]
[1779128325995,35.63,76309.22,7.0,-0.66343,0.00014,27.54485]
[1779128326013,35.63,76304.51,7.0,-0.66407,0.00014,27.52279]
[1779128326343,35.63,76304.51,7.0,-0.66407,0.00014,27.52279]
[1779128327945,35.63,76304.04,7.0,-0.66413,0.00014,27.52064]
[1779128327954,35.63,76296.18,7.0,-0.6652,0.00014,27.48366]
[1779128333726,35.63,76297.03,7.0,-0.66507,0.00014,27.48816]
[1779128338761,35.63,76297.03,7.0,-0.66506,0.00014,27.48852]
[1779128343796,35.64,76293.79,7.0,-0.66548,0.00014,27.47362]
[1779128346581,35.64,76296.08,7.0,-0.66517,0.00014,27.4846]
[1779128348956,35.64,76289.67,7.0,-0.66603,0.00014,27.45453]
[1779128349827,35.64,76289.67,7.0,-0.66603,0.00014,27.45453]
[1779128350069,35.64,76275.84,7.0,-0.66789,0.00014,27.38878]
[1779128351853,35.65,76272.65,7.0,-0.66829,0.00013,27.37465]
[1779128354874,35.65,76267.96,7.0,-0.66891,0.00013,27.35241]
[1779128358846,35.65,76267.13,7.0,-0.66902,0.00013,27.34872]
[1779128359127,35.65,76273.94,7.0,-0.6681,0.00013,27.38147]
[1779128359793,35.65,76273.94,7.0,-0.6681,0.00013,27.38147]
[1779128361928,35.67,76280.08,7.0,-0.66716,0.00014,27.41418]
[1779128363828,35.67,76278.82,7.0,-0.66733,0.00014,27.40831]
[1779128367970,35.68,76283.89,7.0,-0.66663,0.00014,27.43304]
[1779128371998,35.68,76275.5,7.0,-0.66776,0.00013,27.39035]
[1779128377033,35.68,76277.51,7.0,-0.66747,0.00013,27.40061]
[1779128382068,35.69,76275.5,7.0,-0.66772,0.00013,27.39173]
[1779128384089,35.69,76282.52,7.0,-0.66676,0.00014,27.42542]
[1779128386253,35.69,76285.55,7.0,-0.66635,0.00014,27.44002]
[1779128386534,35.69,76285.55,7.0,-0.66635,0.00014,27.44002]
[1779128386720,35.69,76285.55,7.0,-0.66635,0.00014,27.44002]
[1779128386827,35.69,76285.55,7.0,-0.66635,0.00014,27.44002]
[1779128387112,35.69,76287.52,7.0,-0.66608,0.00014,27.44945]
[1779128387246,35.69,76287.52,7.0,-0.66608,0.00014,27.44945]
[1779128388118,35.69,76294.51,7.0,-0.66513,0.00014,27.48256]
[1779128388975,35.69,76294.51,7.0,-0.66513,0.00014,27.48256]
[1779128393730,35.69,76297.89,7.0,-0.66466,0.00014,27.49877]
[1779128395167,35.7,76293.03,7.0,-0.66532,0.00014,27.476]
[1779128399195,35.7,76284.4,7.0,-0.66647,0.00014,27.43549]
[1779128403223,35.7,76282.61,7.0,-0.6667,0.00014,27.42743]
[1779128405237,35.7,76275.93,7.0,-0.6676,0.00013,27.39587]
[1779128410272,35.71,76277.95,7.0,-0.66731,0.00013,27.4061]
[1779128413144,35.71,76277.81,7.0,-0.66732,0.00013,27.40555]
[1779128414300,35.71,76285.69,7.0,-0.66625,0.00014,27.4433]
[1779128417321,35.71,76290.39,7.0,-0.6656,0.00014,27.46579]
[1779128421119,35.71,76290.1,7.0,-0.66564,0.00014,27.46456]
[1779128422182,35.71,76292.0,7.0,-0.66538,0.00014,27.47367]
[1779128422204,35.71,76299.15,7.0,-0.66441,0.00014,27.50736]
[1779128423363,35.71,76305.24,7.0,-0.66358,0.00014,27.53596]
[1779128425377,35.71,76306.33,7.0,-0.66343,0.00014,27.54113]
[1779128430898,35.71,76304.38,7.0,-0.66369,0.00014,27.53209]
[1779128431008,35.71,76304.38,7.0,-0.66369,0.00014,27.53209]
[1779128431119,35.71,76304.38,7.0,-0.66369,0.00014,27.53209]
[1779128431149,35.71,76304.38,7.0,-0.66369,0.00014,27.53209]
[1779128432426,35.71,76291.75,7.0,-0.66542,0.00014,27.46964]
[1779128434302,35.71,76289.69,7.0,-0.66569,0.00014,27.45994]
[1779128434506,35.71,76289.69,7.0,-0.66569,0.00014,27.45994]
[1779128434699,35.72,76297.51,7.0,-0.66463,0.00014,27.49693]
[1779128436113,35.72,76297.51,7.0,-0.66463,0.00014,27.49693]
[1779128439475,35.72,76307.32,7.0,-0.6633,0.00014,27.54306]
[1779128442315,35.72,76306.33,7.0,-0.66343,0.00014,27.5385]
[1779128442346,35.72,76306.33,7.0,-0.66343,0.00014,27.5385]
[1779128442604,35.72,76306.33,7.0,-0.66343,0.00014,27.5385]
[1779128442652,35.72,76299.99,7.0,-0.66429,0.00014,27.50884]
[1779128444510,35.72,76293.44,7.0,-0.66517,0.00014,27.47811]
[1779128445783,35.72,76293.44,7.0,-0.66517,0.00014,27.47811]
[1779128445856,35.72,76283.44,7.0,-0.66653,0.00013,27.43072]
[1779128448542,35.72,76274.12,7.0,-0.66778,0.00013,27.38659]
[1779128450555,35.72,76270.79,7.0,-0.66822,0.00013,27.37092]
[1779128452012,35.72,76270.79,7.0,-0.66822,0.00013,27.37092]
[1779128452209,35.72,76270.79,7.0,-0.66822,0.00013,27.37092]
[1779128452273,35.72,76269.37,7.0,-0.66841,0.00013,27.36425]
[1779128453911,35.72,76257.16,7.0,-0.67006,0.00013,27.3055]
[1779128455003,35.72,76248.8,7.0,-0.67118,0.00013,27.26509]
[1779128455681,35.72,76248.8,7.0,-0.67118,0.00013,27.26509]
[1779128455759,35.72,76248.8,7.0,-0.67118,0.00013,27.26509]
[1779128455837,35.72,76248.8,7.0,-0.67118,0.00013,27.26509]
[1779128455907,35.72,76244.45,7.0,-0.67176,0.00013,27.24397]
[1779128457617,35.72,76243.72,7.0,-0.67186,0.00013,27.24047]
[1779128458741,35.72,76243.72,7.0,-0.67186,0.00013,27.24047]
[1779128458776,35.72,76238.18,7.0,-0.6726,0.00013,27.21353]
[1779128459390,35.72,76238.18,7.0,-0.6726,0.00013,27.21353]
[1779128459932,35.72,76232.93,7.0,-0.6733,0.00013,27.18794]
[1779128460854,35.72,76232.93,7.0,-0.6733,0.00013,27.18794]
[1779128461265,35.72,76232.93,7.0,-0.6733,0.00013,27.18794]
[1779128460915,35.72,76227.26,7.0,-0.67406,0.00013,27.16021]
[1779128462340,35.72,76227.26,7.0,-0.67406,0.00013,27.16021]
[1779128462082,35.72,76233.21,7.0,-0.67326,0.00013,27.18944]
[1779128463667,35.72,76246.04,7.0,-0.67154,0.00013,27.25203]
[1779128465817,35.72,76247.93,7.0,-0.67128,0.00013,27.26127]
[1779128466060,35.72,76247.93,7.0,-0.67128,0.00013,27.26127]
[1779128466161,35.72,76249.73,7.0,-0.67104,0.00013,27.27003]
[1779128470139,35.72,76255.48,7.0,-0.67027,0.00013,27.29789]
[1779128475594,35.72,76258.56,7.0,-0.66985,0.00013,27.31283]
[1779128477785,35.72,76254.39,7.0,-0.67041,0.00013,27.29275]
[1779128480806,35.72,76261.92,7.0,-0.66939,0.00013,27.32925]
[1779128481814,35.73,76270.07,7.0,-0.66829,0.00013,27.36849]
[1779128484347,35.73,76272.15,7.0,-0.668,0.00013,27.37857]
[1779128484605,35.73,76275.5,7.0,-0.66755,0.00013,27.39469]
[1779128484839,35.73,76275.5,7.0,-0.66754,0.00013,27.39482]
[1779128485845,35.73,76281.54,7.0,-0.66672,0.00013,27.42366]
[1779128488558,35.73,76284.17,7.0,-0.66636,0.00013,27.43632]
[1779128489910,35.73,76284.12,7.0,-0.66637,0.00013,27.43617]
[1779128489999,35.73,76276.54,7.0,-0.66739,0.00013,27.40027]
[1779128492894,35.73,76268.09,7.0,-0.66853,0.00013,27.35708]
[1779128495915,35.74,76273.43,7.0,-0.6678,0.00013,27.38302]
[1779128496922,35.74,76278.24,7.0,-0.66715,0.00013,27.40604]
[1779128498936,35.74,76286.28,7.0,-0.66606,0.00013,27.44435]
[1779128503972,35.74,76281.52,7.0,-0.66669,0.00013,27.42218]
[1779128506496,35.74,76281.07,7.0,-0.66674,0.00013,27.42024]
[1779128506993,35.74,76285.96,7.0,-0.66608,0.00013,27.44348]
[1779128512028,35.75,76281.59,7.0,-0.66666,0.00013,27.4232]
[1779128515126,35.75,76288.37,7.0,-0.66573,0.00013,27.45555]
[1779128520388,35.75,76290.36,7.0,-0.66546,0.00014,27.46521]
[1779128520391,35.75,76290.09,7.0,-0.66549,0.00014,27.46399]
[1779128520637,35.75,76290.09,7.0,-0.66549,0.00014,27.46399]
[1779128520784,35.75,76290.09,7.0,-0.66549,0.00014,27.46399]
[1779128523055,35.75,76293.0,7.0,-0.66509,0.00014,27.47781]
[1779128525124,35.75,76301.99,7.0,-0.66387,0.00014,27.52014]
[1779128528161,35.75,76300.6,7.0,-0.66406,0.00014,27.51369]
[1779128531084,35.75,76300.16,7.0,-0.66412,0.00014,27.51171]
[1779128531200,35.75,76300.16,7.0,-0.66412,0.00014,27.51171]
[1779128531220,35.75,76300.16,7.0,-0.66412,0.00014,27.51171]
[1779128531386,35.75,76300.16,7.0,-0.66412,0.00014,27.51171]
[1779128531260,35.75,76303.12,7.0,-0.66372,0.00014,27.52559]
[1779128532014,35.75,76303.12,7.0,-0.66372,0.00014,27.52559]
[1779128533183,35.75,76308.39,7.0,-0.663,0.00014,27.55023]
[1779128535721,35.75,76310.19,7.0,-0.66276,0.00014,27.55861]
[1779128538219,35.75,76316.45,7.0,-0.66191,0.00014,27.58764]
[1779128540382,35.75,76313.83,7.0,-0.66227,0.00014,27.57547]
[1779128540389,35.75,76306.02,7.0,-0.66332,0.00014,27.53911]
[1779128543254,35.75,76301.91,7.0,-0.66388,0.00014,27.51994]
[1779128546426,35.75,76305.27,7.0,-0.66342,0.00014,27.53568]
[1779128552003,35.75,76301.51,7.0,-0.66394,0.00014,27.51504]
[1779128552016,35.75,76301.51,7.0,-0.66394,0.00014,27.51504]
[1779128552558,35.75,76301.09,7.0,-0.664,0.00014,27.5131]
[1779128552737,35.75,76301.09,7.0,-0.664,0.00014,27.5131]
[1779128553324,35.75,76297.05,7.0,-0.66455,0.00014,27.4942]
[1779128554332,35.75,76289.79,7.0,-0.66553,0.00014,27.46008]
[1779128554559,35.75,76289.79,7.0,-0.66553,0.00014,27.46008]
[1779128555339,35.75,76284.16,7.0,-0.66629,0.00013,27.43337]
[1779128555785,35.75,76284.16,7.0,-0.66629,0.00013,27.43337]
[1779128557235,35.75,76284.64,7.0,-0.66622,0.00013,27.43572]
[1779128558579,35.75,76284.93,7.0,-0.66618,0.00013,27.43725]
[1779128560373,35.76,76291.43,7.0,-0.6653,0.00014,27.46806]
[1779128561299,35.76,76291.43,7.0,-0.6653,0.00014,27.46806]
[1779128564915,35.76,76294.35,7.0,-0.6649,0.00014,27.48199]
[1779128567423,35.76,76301.08,7.0,-0.66398,0.00014,27.51368]
[1779128572458,35.76,76302.01,7.0,-0.66385,0.00014,27.51816]
[1779128574525,35.76,76301.45,7.0,-0.66393,0.00014,27.51557]
[1779128578034,35.76,76299.11,7.0,-0.66424,0.00014,27.50469]
[1779128580989,35.76,76294.45,7.0,-0.66487,0.00014,27.48293]
[1779128581654,35.76,76294.68,7.0,-0.66483,0.00014,27.4841]
[1779128581687,35.76,76285.49,7.0,-0.66608,0.00013,27.44074]
[1779128582806,35.76,76285.49,7.0,-0.66608,0.00013,27.44074]
[1779128586970,35.76,76286.54,7.0,-0.66594,0.00013,27.44556]
[1779128589577,35.76,76278.38,7.0,-0.66704,0.00013,27.40677]
[1779128594612,35.76,76271.54,7.0,-0.66797,0.00013,27.37395]
[1779128598567,35.76,76271.45,7.0,-0.66799,0.00013,27.37326]
[1779128600899,35.75,76275.3,7.0,-0.66748,0.00013,27.39144]
[1779128600942,35.75,76285.95,7.0,-0.66604,0.00013,27.44199]
[1779128603675,35.76,76286.53,7.0,-0.66596,0.00013,27.44499]
[1779128606243,35.76,76286.53,7.0,-0.66596,0.00013,27.44499]
[1779128606903,35.76,76286.59,7.0,-0.66594,0.00013,27.44543]
[1779128608710,35.76,76274.79,7.0,-0.66754,0.00013,27.38931]
[1779128611058,35.75,76270.64,7.0,-0.66812,0.00013,27.36616]
[1779128612504,35.75,76270.64,7.0,-0.66812,0.00013,27.36608]
[1779128612692,35.75,76270.64,7.0,-0.66812,0.00013,27.36608]
[1779128612738,35.75,76269.22,7.0,-0.66832,0.00013,27.35923]
[1779128613745,35.75,76261.99,7.0,-0.66929,0.00013,27.32455]
[1779128614752,35.75,76265.75,7.0,-0.66879,0.00013,27.34252]
[1779128615759,35.75,76261.61,7.0,-0.66935,0.00013,27.32262]
[1779128619787,35.75,76254.25,7.0,-0.67034,0.00013,27.28708]
[1779128624823,35.75,76253.1,7.0,-0.6705,0.00013,27.28146]
[1779128628851,35.75,76256.93,7.0,-0.66998,0.00013,27.29986]
[1779128633886,35.75,76259.96,7.0,-0.66958,0.00013,27.3143]
[1779128634893,35.75,76266.06,7.0,-0.66876,0.00013,27.34352]
[1779128639928,35.75,76266.44,7.0,-0.66872,0.00013,27.34505]
[1779128642949,35.75,76259.72,7.0,-0.66963,0.00013,27.31265]
[1779128643956,35.75,76255.46,7.0,-0.6702,0.00013,27.29212]
[1779128648991,35.75,76257.07,7.0,-0.66999,0.00013,27.29977]
[1779128654028,35.75,76261.38,7.0,-0.66941,0.00013,27.32034]
[1779128659063,35.74,76262.8,7.0,-0.66923,0.00013,27.32697]
[1779128664098,35.74,76264.51,7.0,-0.669,0.00013,27.33494]
[1779128665105,35.74,76268.57,7.0,-0.66846,0.00013,27.35433]
[1779128668126,35.74,76273.5,7.0,-0.6678,0.00013,27.37767]
[1779128673161,35.74,76275.42,7.0,-0.66757,0.00013,27.3832]
[1779128678196,35.74,76275.84,7.0,-0.66753,0.00013,27.38476]
[1779128681217,35.73,76281.55,7.0,-0.66677,0.00013,27.41163]
[1779128685246,35.73,76276.58,7.0,-0.66745,0.00013,27.38762]
[1779128687259,35.73,76269.25,7.0,-0.66844,0.00013,27.35247]
[1779128690288,35.73,76251.59,7.0,-0.67082,0.00013,27.26738]
[1779128692411,35.73,76248.87,7.0,-0.67119,0.00013,27.2542]
[1779128695317,35.73,76252.97,7.0,-0.67064,0.00013,27.27407]
[1779128696324,35.73,76258.17,7.0,-0.66994,0.00013,27.29915]
[1779128701359,35.73,76258.24,7.0,-0.66993,0.00013,27.29939]
[1779128704430,35.73,76252.2,7.0,-0.67074,0.00013,27.2702]
[1779128710250,35.73,76253.12,7.0,-0.67062,0.00013,27.27464]
[1779128715457,35.73,76251.58,7.0,-0.67083,0.00013,27.26724]
[1779128716464,35.73,76256.0,7.0,-0.67023,0.00013,27.28859]
[1779128717471,35.73,76264.51,7.0,-0.66909,0.00013,27.32951]
[1779128719485,35.73,76268.93,7.0,-0.6685,0.00013,27.35058]
[1779128723513,35.73,76273.99,7.0,-0.66782,0.00013,27.37461]
[1779128725527,35.73,76283.1,7.0,-0.66659,0.00013,27.41783]
[1779128730562,35.72,76283.55,7.0,-0.66654,0.00014,27.41959]
[1779128735597,35.72,76280.31,7.0,-0.66701,0.00013,27.40064]
[1779128738618,35.72,76271.51,7.0,-0.6682,0.00013,27.35853]
[1779128740632,35.72,76265.69,7.0,-0.66899,0.00013,27.33061]
[1779128742646,35.72,76261.14,7.0,-0.6696,0.00013,27.30867]
[1779128743653,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128744682,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128744942,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128744955,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128745186,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128745287,35.72,76254.57,7.0,-0.67049,0.00013,27.27697]
[1779128745579,35.72,76246.41,7.0,-0.67158,0.00013,27.23744]
[1779128745826,35.72,76246.41,7.0,-0.67158,0.00013,27.23744]
[1779128745907,35.72,76229.7,7.0,-0.67382,0.00013,27.15593]
[1779128747885,35.72,76211.47,7.0,-0.67626,0.00013,27.06624]
[1779128748764,35.72,76211.47,7.0,-0.67626,0.00013,27.06624]
[1779128748799,35.72,76211.47,7.0,-0.67626,0.00013,27.06624]
[1779128749011,35.72,76211.47,7.0,-0.67626,0.00013,27.06624]
[1779128749020,35.72,76209.99,7.0,-0.67645,0.00013,27.05906]
[1779128750173,35.72,76209.99,7.0,-0.67645,0.00013,27.05906]
[1779128750270,35.72,76205.99,7.0,-0.67698,0.00013,27.03937]
[1779128751016,35.72,76198.74,7.0,-0.67795,0.00013,27.00326]
[1779128753188,35.72,76197.54,7.0,-0.67811,0.00013,26.99716]
[1779128753335,35.72,76197.54,7.0,-0.67811,0.00013,26.99716]
[1779128753437,35.72,76192.38,7.0,-0.6788,0.00013,26.97133]
[1779128754474,35.72,76192.38,7.0,-0.6788,0.00013,26.97133]
[1779128754574,35.72,76178.99,7.0,-0.68059,0.00013,26.90372]
[1779128755404,35.72,76178.99,7.0,-0.68059,0.00013,26.90372]
[1779128755610,35.72,76178.99,7.0,-0.68059,0.00013,26.90372]
[1779128755632,35.72,76145.95,7.0,-0.68497,0.00013,26.7351]
[1779128756488,35.72,76145.95,7.0,-0.68497,0.00013,26.7351]
[1779128756586,35.72,76114.86,7.0,-0.68907,0.00013,26.57385]
[1779128758644,35.7,76100.8,7.0,-0.69101,0.00013,26.49652]
[1779128759168,35.7,76107.59,7.0,-0.69012,0.00013,26.53239]
[1779128760432,35.7,76107.59,7.0,-0.69012,0.00013,26.53239]
[1779128760442,35.7,76107.59,7.0,-0.69012,0.00013,26.53239]
[1779128760483,35.7,76115.14,7.0,-0.68912,0.00013,26.57208]
[1779128760955,35.7,76115.14,7.0,-0.68912,0.00013,26.57208]
[1779128761238,35.7,76115.14,7.0,-0.68912,0.00013,26.57208]
[1779128761482,35.7,76115.14,7.0,-0.68912,0.00013,26.57208]
[1779128761553,35.7,76118.62,7.0,-0.68866,0.00013,26.59038]
[1779128762062,35.7,76118.62,7.0,-0.68866,0.00013,26.59038]
[1779128762228,35.7,76134.89,7.0,-0.68652,0.00013,26.67504]
[1779128762742,35.7,76134.89,7.0,-0.68652,0.00013,26.67504]
[1779128763518,35.71,76143.65,7.0,-0.68534,0.00013,26.72093]
[1779128764565,35.71,76143.65,7.0,-0.68534,0.00013,26.72093]
[1779128764634,35.71,76141.63,7.0,-0.68561,0.00013,26.71062]
[1779128765376,35.71,76141.63,7.0,-0.68561,0.00013,26.71062]
[1779128767179,35.71,76137.87,7.0,-0.68609,0.00013,26.69154]
[1779128767236,35.71,76143.21,7.0,-0.68538,0.00013,26.71934]
[1779128769230,35.71,76143.21,7.0,-0.68538,0.00013,26.71934]
[1779128769601,35.71,76139.68,7.0,-0.68584,0.00013,26.70156]
[1779128769853,35.71,76139.68,7.0,-0.68584,0.00013,26.70156]
[1779128770039,35.71,76139.68,7.0,-0.68584,0.00013,26.70156]
[1779128770759,35.71,76140.49,7.0,-0.68573,0.00013,26.70571]
[1779128771287,35.71,76166.4,7.0,-0.6823,0.00013,26.8384]
[1779128772012,35.71,76171.9,7.0,-0.68157,0.00013,26.86619]
[1779128774292,35.71,76171.74,7.0,-0.6816,0.00013,26.86538]
[1779128774621,35.71,76166.92,7.0,-0.68224,0.00013,26.84061]
[1779128775394,35.71,76166.92,7.0,-0.68224,0.00013,26.84061]
[1779128775492,35.71,76178.13,7.0,-0.68075,0.00013,26.89755]
[1779128776375,35.71,76178.13,7.0,-0.68075,0.00013,26.89755]
[1779128776640,35.71,76174.08,7.0,-0.68129,0.00013,26.87718]
[1779128777319,35.71,76174.08,7.0,-0.68129,0.00013,26.87718]
[1779128777358,35.71,76179.89,7.0,-0.68051,0.00013,26.90663]
[1779128779697,35.71,76174.64,7.0,-0.68121,0.00013,26.88024]
[1779128780984,35.71,76166.86,7.0,-0.68223,0.00013,26.84093]
[1779128781991,35.71,76170.79,7.0,-0.68171,0.00013,26.861]
[1779128786019,35.72,76165.73,7.0,-0.68237,0.00013,26.83569]
[1779128789040,35.72,76172.46,7.0,-0.68147,0.00013,26.87023]
[1779128790317,35.72,76172.46,7.0,-0.68147,0.00013,26.87023]
[1779128790378,35.72,76177.7,7.0,-0.68077,0.00013,26.89683]
[1779128791090,35.72,76185.38,7.0,-0.67976,0.00013,26.93239]
[1779128792563,35.72,76189.11,7.0,-0.67926,0.00013,26.95121]
[1779128793070,35.72,76189.11,7.0,-0.67926,0.00013,26.95123]
[1779128793907,35.72,76189.11,7.0,-0.67926,0.00013,26.95123]
[1779128794529,35.72,76185.16,7.0,-0.67979,0.00013,26.9314]
[1779128796140,35.72,76161.83,7.0,-0.68288,0.00013,26.81331]
[1779128797100,35.72,76161.83,7.0,-0.68288,0.00013,26.81345]
[1779128799543,35.72,76164.01,7.0,-0.68259,0.00013,26.82469]
[1779128799594,35.72,76160.08,7.0,-0.68311,0.00013,26.80479]
[1779128799938,35.72,76160.08,7.0,-0.68311,0.00013,26.80479]
[1779128800689,35.72,76140.53,7.0,-0.68569,0.00013,26.70439]
[1779128801180,35.72,76140.53,7.0,-0.68569,0.00013,26.70439]
[1779128802136,35.72,76139.21,7.0,-0.68587,0.00013,26.69764]
[1779128806035,35.72,76141.77,7.0,-0.68551,0.00013,26.7114]
[1779128806164,35.73,76148.83,7.0,-0.68458,0.00013,26.74788]
[1779128807171,35.73,76155.13,7.0,-0.68374,0.00013,26.78035]
[1779128808597,35.73,76162.86,7.0,-0.68271,0.00013,26.81996]
[1779128812206,35.73,76166.29,7.0,-0.68224,0.00013,26.83791]
[1779128817241,35.73,76167.69,7.0,-0.68204,0.00013,26.8456]
[1779128819255,35.73,76162.39,7.0,-0.68273,0.00013,26.81887]
[1779128821270,35.74,76167.67,7.0,-0.68203,0.00013,26.84592]
[1779128822276,35.74,76155.85,7.0,-0.68359,0.00013,26.78582]
[1779128823283,35.74,76154.27,7.0,-0.6838,0.00013,26.7779]
[1779128825297,35.74,76160.75,7.0,-0.68293,0.00013,26.81131]
[1779128830332,35.74,76157.27,7.0,-0.68337,0.00013,26.79425]
[1779128830909,35.74,76157.27,7.0,-0.68337,0.00013,26.79425]
[1779128831590,35.74,76157.27,7.0,-0.68337,0.00013,26.79425]
[1779128831988,35.74,76162.07,7.0,-0.68274,0.00013,26.81861]
[1779128832283,35.74,76162.07,7.0,-0.68274,0.00013,26.81861]
[1779128832350,35.74,76162.46,7.0,-0.68269,0.00013,26.82046]
[1779128833304,35.74,76162.46,7.0,-0.68269,0.00013,26.82046]
[1779128833464,35.74,76162.46,7.0,-0.68269,0.00013,26.82046]
[1779128833566,35.74,76175.14,7.0,-0.68101,0.00013,26.88465]
[1779128835177,35.74,76175.14,7.0,-0.68102,0.00013,26.88448]
[1779128835408,35.74,76167.22,7.0,-0.68207,0.00013,26.84418]
[1779128836001,35.74,76167.22,7.0,-0.68207,0.00013,26.84418]
[1779128836616,35.74,76167.22,7.0,-0.68207,0.00013,26.84418]
[1779128836667,35.74,76138.98,7.0,-0.68581,0.00013,26.69967]
[1779128837184,35.74,76138.98,7.0,-0.68581,0.00013,26.69967]
[1779128837195,35.74,76138.98,7.0,-0.68581,0.00013,26.69967]
[1779128837265,35.74,76138.98,7.0,-0.68581,0.00013,26.69967]
[1779128837515,35.74,76138.98,7.0,-0.68581,0.00013,26.69967]
[1779128837565,35.74,76131.79,7.0,-0.68676,0.00013,26.66235]
[1779128839406,35.74,76123.98,7.0,-0.6878,0.00013,26.62165]
[1779128839849,35.74,76123.98,7.0,-0.6878,0.00013,26.62165]
[1779128840413,35.74,76116.8,7.0,-0.68874,0.00013,26.58426]
[1779128841551,35.74,76097.99,7.0,-0.69121,0.00013,26.48567]
[1779128842099,35.74,76097.99,7.0,-0.69121,0.00013,26.48567]
[1779128842777,35.74,76101.86,7.0,-0.6907,0.00013,26.5062]
[1779128844441,35.74,76103.13,7.0,-0.69053,0.00013,26.51302]
[1779128846684,35.74,76103.76,7.0,-0.69044,0.00013,26.51659]
[1779128846763,35.74,76109.3,7.0,-0.68971,0.00013,26.54575]
[1779128847441,35.74,76109.3,7.0,-0.68971,0.00013,26.54575]
[1779128847508,35.74,76103.96,7.0,-0.69041,0.00013,26.51775]
[1779128849069,35.74,76104.54,7.0,-0.69033,0.00013,26.52091]
[1779128849485,35.74,76113.41,7.0,-0.68916,0.00013,26.56747]
[1779128850488,35.74,76125.59,7.0,-0.68756,0.00013,26.63103]
[1779128851495,35.74,76145.1,7.0,-0.685,0.00013,26.72876]
[1779128852502,35.74,76147.07,7.0,-0.68473,0.00013,26.73904]
[1779128853354,35.74,76147.07,7.0,-0.68473,0.00013,26.73904]
[1779128853582,35.74,76147.07,7.0,-0.68473,0.00013,26.73904]
[1779128853688,35.74,76147.07,7.0,-0.68473,0.00013,26.73904]
[1779128853749,35.74,76152.72,7.0,-0.68398,0.00013,26.76813]
[1779128858873,35.75,76154.8,7.0,-0.6837,0.00013,26.77899]
[1779128859551,35.75,76162.05,7.0,-0.68274,0.00013,26.81612]
[1779128860558,35.75,76172.92,7.0,-0.68129,0.00013,26.87129]
[1779128861746,35.75,76172.92,7.0,-0.68129,0.00013,26.87129]
[1779128861775,35.75,76172.92,7.0,-0.68129,0.00013,26.87129]
[1779128861787,35.75,76182.61,7.0,-0.68,0.00013,26.92038]
[1779128861961,35.75,76182.61,7.0,-0.68,0.00013,26.92038]
[1779128862992,35.75,76183.03,7.0,-0.67994,0.00013,26.92256]
[1779128863546,35.75,76183.03,7.0,-0.67994,0.00013,26.92256]
[1779128863625,35.75,76183.03,7.0,-0.67994,0.00013,26.92256]
[1779128863849,35.75,76187.51,7.0,-0.67935,0.00013,26.9451]
[1779128867967,35.75,76188.64,7.0,-0.6792,0.00013,26.95078]
[1779128867996,35.75,76188.64,7.0,-0.6792,0.00013,26.95078]
[1779128868043,35.75,76188.64,7.0,-0.6792,0.00013,26.95078]
[1779128868614,35.75,76187.2,7.0,-0.67939,0.00013,26.94356]
[1779128869150,35.75,76187.2,7.0,-0.67939,0.00013,26.94356]
[1779128869240,35.75,76187.2,7.0,-0.67939,0.00013,26.94356]
[1779128869930,35.75,76185.87,7.0,-0.67957,0.00013,26.93689]
[1779128870628,35.75,76178.39,7.0,-0.68056,0.00013,26.89926]
[1779128870889,35.75,76178.39,7.0,-0.68056,0.00013,26.89926]
[1779128872642,35.75,76169.74,7.0,-0.6817,0.00013,26.85563]
[1779128875745,35.75,76166.9,7.0,-0.68208,0.00013,26.8414]
[1779128877677,35.75,76177.86,7.0,-0.68061,0.00013,26.89709]
[1779128879691,35.75,76182.18,7.0,-0.68004,0.00013,26.91894]
[1779128882846,35.75,76185.22,7.0,-0.67963,0.00013,26.9343]
[1779128883090,35.75,76185.22,7.0,-0.67963,0.00013,26.9343]
[1779128883736,35.75,76189.34,7.0,-0.67908,0.00013,26.95497]
[1779128884728,35.75,76209.19,7.0,-0.67643,0.00013,27.05439]
[1779128885737,35.76,76219.53,7.0,-0.67504,0.00013,27.10563]
[1779128886598,35.76,76219.53,7.0,-0.67504,0.00013,27.10563]
[1779128886742,35.76,76226.51,7.0,-0.6741,0.00013,27.14005]
[1779128887749,35.76,76235.66,7.0,-0.67288,0.00013,27.18489]
[1779128889765,35.76,76237.07,7.0,-0.67268,0.00013,27.19188]
[1779128891405,35.76,76236.23,7.0,-0.67279,0.00013,27.18784]
[1779128891488,35.76,76236.23,7.0,-0.67279,0.00013,27.18784]
[1779128891515,35.76,76236.23,7.0,-0.67279,0.00013,27.18784]
[1779128891779,35.76,76238.05,7.0,-0.67255,0.00013,27.19676]
[1779128892786,35.76,76243.69,7.0,-0.67179,0.00013,27.22423]
[1779128893447,35.76,76243.69,7.0,-0.67179,0.00013,27.22423]
[1779128893646,35.76,76243.69,7.0,-0.67179,0.00013,27.22423]
[1779128893764,35.76,76243.69,7.0,-0.67179,0.00013,27.22423]
[1779128893832,35.76,76248.83,7.0,-0.6711,0.00013,27.24916]
[1779128894577,35.76,76248.83,7.0,-0.6711,0.00013,27.24916]
[1779128895815,35.76,76248.99,7.0,-0.67108,0.00013,27.24996]
[1779128895824,35.76,76257.71,7.0,-0.66991,0.00013,27.29203]
[1779128895996,35.76,76257.71,7.0,-0.66991,0.00013,27.29203]
[1779128897821,35.76,76250.89,7.0,-0.67082,0.00013,27.2591]
[1779128898828,35.76,76246.99,7.0,-0.67135,0.00013,27.24024]
[1779128900092,35.76,76246.21,7.0,-0.67145,0.00013,27.23648]
[1779128901574,35.76,76248.77,7.0,-0.67111,0.00013,27.24889]
[1779128903314,35.76,76248.77,7.0,-0.67111,0.00013,27.24892]
[1779128904284,35.76,76243.2,7.0,-0.67185,0.00013,27.22194]
[1779128905406,35.76,76247.15,7.0,-0.67132,0.00013,27.2411]
[1779128907649,35.76,76247.17,7.0,-0.67132,0.00013,27.24126]
[1779128909367,35.76,76249.51,7.0,-0.671,0.00013,27.2526]
[1779128909844,35.76,76263.03,7.0,-0.66919,0.00013,27.31772]
[1779128910576,35.76,76253.0,7.0,-0.67053,0.00013,27.26947]
[1779128912372,35.76,76252.83,7.0,-0.67056,0.00013,27.26863]
[1779128912458,35.76,76247.78,7.0,-0.67125,0.00013,27.24096]
[1779128914828,35.76,76244.05,7.0,-0.67175,0.00013,27.2229]
[1779128919764,35.76,76247.35,7.0,-0.67131,0.00013,27.23896]
[1779128921999,35.76,76260.4,7.0,-0.66956,0.00013,27.30194]
[1779128925020,35.76,76266.07,7.0,-0.6688,0.00013,27.32901]
[1779128926027,35.76,76272.91,7.0,-0.66788,0.00013,27.36164]
[1779128931062,35.76,76271.58,7.0,-0.66807,0.00013,27.35492]
[1779128932069,35.76,76262.51,7.0,-0.66929,0.00013,27.31145]
[1779128934406,35.76,76259.22,7.0,-0.66974,0.00013,27.29558]
[1779128940412,35.76,76256.12,7.0,-0.67016,0.00013,27.28049]
[1779128941517,35.75,76256.6,7.0,-0.67009,0.00013,27.28278]
[1779128941765,35.75,76256.6,7.0,-0.67009,0.00013,27.28278]
[1779128941800,35.75,76264.71,7.0,-0.669,0.00013,27.32171]
[1779128942092,35.75,76264.71,7.0,-0.669,0.00013,27.32171]
[1779128942837,35.75,76284.14,7.0,-0.66639,0.00013,27.41422]
[1779128943083,35.75,76284.14,7.0,-0.66639,0.00013,27.41422]
[1779128943234,35.75,76284.14,7.0,-0.66639,0.00013,27.41422]
[1779128943304,35.75,76284.14,7.0,-0.66639,0.00013,27.41422]
[1779128943626,35.75,76284.14,7.0,-0.66639,0.00013,27.41422]
[1779128943721,35.75,76291.88,7.0,-0.66534,0.00014,27.45072]
[1779128944196,35.75,76291.88,7.0,-0.66534,0.00014,27.45072]
[1779128945163,35.75,76292.35,7.0,-0.66528,0.00014,27.45282]
[1779128948123,35.75,76294.39,7.0,-0.66501,0.00014,27.46213]
[1779128950125,35.75,76296.52,7.0,-0.66474,0.00014,27.47184]
[1779128950427,35.75,76296.52,7.0,-0.66474,0.00014,27.47184]
[1779128951888,35.75,76294.14,7.0,-0.66506,0.00014,27.4605]
[1779128952035,35.75,76293.5,7.0,-0.66516,0.00014,27.45718]
[1779128952695,35.75,76298.85,7.0,-0.66444,0.00014,27.48217]
[1779128954227,35.74,76304.87,7.0,-0.66363,0.00014,27.51021]
[1779128956714,35.74,76301.64,7.0,-0.66408,0.00014,27.49454]
[1779128961462,35.74,76305.72,7.0,-0.66355,0.00014,27.51291]
[1779128963291,35.73,76300.81,7.0,-0.66423,0.00014,27.48958]
[1779128968327,35.73,76302.72,7.0,-0.664,0.00014,27.49771]
[1779128973362,35.72,76300.23,7.0,-0.66438,0.00014,27.48197]
[1779128978397,35.72,76300.6,7.0,-0.66435,0.00014,27.48289]
[1779128983432,35.71,76298.96,7.0,-0.6646,0.00014,27.4744]
[1779128988467,35.71,76298.38,7.0,-0.6647,0.00014,27.4709]
[1779128993502,35.7,76299.56,7.0,-0.66457,0.00014,27.47571]
[1779128998537,35.7,76298.26,7.0,-0.66477,0.00014,27.46883]
[1779129003572,35.69,76297.1,7.0,-0.66495,0.00014,27.46265]
[1779129008932,35.69,76296.3,7.0,-0.66508,0.00014,27.45818]
[1779129008959,35.69,76291.81,7.0,-0.66568,0.00014,27.437]
[1779129009026,35.69,76291.81,7.0,-0.66568,0.00014,27.437]
[1779129009956,35.69,76302.34,7.0,-0.66427,0.00014,27.48632]
[1779129011628,35.68,76308.54,7.0,-0.66343,0.00014,27.51524]
[1779129013642,35.68,76311.53,7.0,-0.66303,0.00014,27.52905]
[1779129015656,35.68,76316.87,7.0,-0.6623,0.00014,27.55385]
[1779129018677,35.68,76309.32,7.0,-0.66333,0.00014,27.51856]
[1779129019684,35.68,76298.41,7.0,-0.66482,0.00014,27.46719]
[1779129020841,35.68,76295.36,7.0,-0.66524,0.00014,27.45249]
[1779129025753,35.68,76291.33,7.0,-0.6658,0.00014,27.43293]
[1779129026758,35.67,76299.25,7.0,-0.66473,0.00014,27.4702]
[1779129027765,35.67,76304.72,7.0,-0.664,0.00014,27.49581]
[1779129028772,35.67,76304.29,7.0,-0.66406,0.00014,27.49355]
[1779129030786,35.67,76299.83,7.0,-0.66467,0.00014,27.47247]
[1779129032854,35.67,76286.7,7.0,-0.66647,0.00014,27.40699]
[1779129034169,35.67,76286.7,7.0,-0.66648,0.00014,27.40671]
[1779129034925,35.67,76286.7,7.0,-0.66648,0.00014,27.40671]
[1779129037809,35.67,76281.68,7.0,-0.66717,0.00014,27.38257]
[1779129042870,35.66,76290.19,7.0,-0.66605,0.00014,27.42189]
[1779129047961,35.66,76293.08,7.0,-0.66567,0.00014,27.43512]
[1779129047964,35.66,76298.2,7.0,-0.66498,0.00014,27.45917]
[1779129051933,35.65,76302.99,7.0,-0.66435,0.00014,27.48131]
[1779129056968,35.65,76304.16,7.0,-0.6642,0.00014,27.48637]
[1779129058982,35.65,76311.07,7.0,-0.66327,0.00014,27.51856]
[1779129062003,35.65,76306.76,7.0,-0.66386,0.00014,27.49805]
[1779129067039,35.64,76292.79,7.0,-0.66578,0.00014,27.43163]
[1779129067065,35.64,76287.45,7.0,-0.6665,0.00014,27.40631]
[1779129068049,35.64,76287.13,7.0,-0.66655,0.00014,27.40468]
[1779129073086,35.64,76284.32,7.0,-0.66694,0.00014,27.39085]
[1779129074093,35.64,76289.47,7.0,-0.66625,0.00014,27.41523]
[1779129079128,35.64,76290.77,7.0,-0.66609,0.00014,27.42091]
[1779129084164,35.63,76292.28,7.0,-0.6659,0.00014,27.42755]
[1779129088731,35.63,76298.62,7.0,-0.66505,0.00014,27.45709]
[1779129094856,35.62,76296.6,7.0,-0.66536,0.00014,27.44372]
[1779129099269,35.62,76309.62,7.0,-0.66361,0.00014,27.50442]
[1779129101283,35.62,76311.85,7.0,-0.66331,0.00014,27.51477]
[1779129106318,35.62,76307.74,7.0,-0.66388,0.00014,27.49514]
[1779129108332,35.62,76314.97,7.0,-0.6629,0.00014,27.52895]
[1779129111353,35.62,76319.46,7.0,-0.6623,0.00014,27.54965]
[1779129116388,35.61,76318.5,7.0,-0.66244,0.00014,27.54469]
[1779129119696,35.61,76312.45,7.0,-0.66327,0.00014,27.5162]
[1779129123437,35.61,76317.35,7.0,-0.66261,0.00014,27.53903]
[1779129126458,35.61,76321.28,7.0,-0.66208,0.00014,27.55707]
[1779129130956,35.61,76322.02,7.0,-0.66199,0.00014,27.56021]
[1779129131005,35.61,76322.02,7.0,-0.66199,0.00014,27.56021]
[1779129131102,35.61,76322.02,7.0,-0.66199,0.00014,27.56021]
[1779129131058,35.61,76322.47,7.0,-0.66194,0.00014,27.56209]
[1779129132500,35.61,76330.06,7.0,-0.6609,0.00014,27.59729]
[1779129134514,35.6,76336.98,7.0,-0.65996,0.00014,27.62918]
[1779129136465,35.6,76338.78,7.0,-0.65972,0.00014,27.63742]
[1779129139549,35.61,76344.86,7.0,-0.65888,0.00014,27.66564]
[1779129144584,35.61,76345.29,7.0,-0.65882,0.00014,27.6675]
[1779129148668,35.61,76345.25,7.0,-0.65883,0.00014,27.66719]
[1779129148773,35.61,76349.7,7.0,-0.65822,0.00014,27.68754]
[1779129150630,35.6,76356.02,7.0,-0.65736,0.00014,27.71619]
[1779129153651,35.6,76355.06,7.0,-0.65752,0.00014,27.70834]
[1779129158686,35.6,76357.7,7.0,-0.65716,0.00014,27.72037]
[1779129163721,35.6,76359.84,7.0,-0.65685,0.00014,27.73041]
[1779129168756,35.61,76357.68,7.0,-0.65714,0.00014,27.72097]
[1779129169763,35.61,76347.98,7.0,-0.65846,0.00014,27.67683]
[1779129171777,35.61,76354.83,7.0,-0.65752,0.00014,27.70823]
[1779129173791,35.61,76362.13,7.0,-0.65651,0.00014,27.74155]
[1779129178826,35.61,76360.69,7.0,-0.6567,0.00014,27.73535]
[1779129183861,35.61,76363.05,7.0,-0.65637,0.00014,27.74638]
[1779129186882,35.62,76357.37,7.0,-0.65714,0.00014,27.72083]
[1779129187889,35.62,76366.48,7.0,-0.65589,0.00014,27.76211]
[1779129190910,35.62,76358.66,7.0,-0.65695,0.00014,27.72696]
[1779129193931,35.62,76363.05,7.0,-0.65634,0.00014,27.74705]
[1779129198966,35.62,76360.11,7.0,-0.65674,0.00014,27.73405]
[1779129201987,35.62,76356.1,7.0,-0.65728,0.00014,27.71599]
[1779129204001,35.62,76350.67,7.0,-0.65802,0.00014,27.69139]
[1779129208031,35.62,76346.71,7.0,-0.65859,0.00014,27.67257]
[1779129208220,35.62,76346.71,7.0,-0.65859,0.00014,27.67257]
[1779129209039,35.62,76342.3,7.0,-0.6592,0.00014,27.65216]
[1779129210085,35.62,76342.3,7.0,-0.6592,0.00014,27.65216]
[1779129210167,35.62,76337.0,7.0,-0.65993,0.00014,27.62754]
[1779129210896,35.62,76337.0,7.0,-0.65993,0.00014,27.62754]
[1779129215355,35.61,76333.29,7.0,-0.66049,0.00014,27.60604]
[1779129215530,35.61,76333.29,7.0,-0.66049,0.00014,27.60604]
[1779129216993,35.61,76329.88,7.0,-0.66096,0.00014,27.59004]
[1779129217096,35.6,76323.27,7.0,-0.66187,0.00014,27.55916]
[1779129222133,35.6,76322.83,7.0,-0.66196,0.00014,27.55614]
[1779129223050,35.6,76322.83,7.0,-0.66196,0.00014,27.55614]
[1779129228175,35.59,76323.09,7.0,-0.66195,0.00014,27.55648]
[1779129229171,35.59,76323.09,7.0,-0.66195,0.00014,27.55648]
[1779129234217,35.59,76322.74,7.0,-0.66202,0.00014,27.55422]
[1779129239253,35.58,76322.77,7.0,-0.66203,0.00014,27.55385]
[1779129244288,35.58,76326.58,7.0,-0.66153,0.00014,27.57106]
[1779129249323,35.58,76321.68,7.0,-0.66221,0.00014,27.54771]
[1779129253686,35.57,76321.42,7.0,-0.66226,0.00014,27.54621]
[1779129257727,35.56,76320.35,7.0,-0.66247,0.00014,27.53923]
[1779129257886,35.56,76320.35,7.0,-0.66247,0.00014,27.53923]
[1779129257984,35.56,76319.83,7.0,-0.66254,0.00014,27.53672]
[1779129259393,35.56,76306.27,7.0,-0.6644,0.00014,27.47275]
[1779129261815,35.56,76301.59,7.0,-0.66505,0.00014,27.45035]
[1779129265837,35.55,76300.47,7.0,-0.66521,0.00014,27.4447]
[1779129272837,35.55,76293.73,7.0,-0.66616,0.00014,27.40882]
[1779129272874,35.55,76302.91,7.0,-0.66492,0.00014,27.45224]
[1779129274589,35.55,76310.79,7.0,-0.66385,0.00014,27.48922]
[1779129276512,35.55,76310.94,7.0,-0.66384,0.00014,27.48968]
[1779129279533,35.54,76316.49,7.0,-0.66309,0.00014,27.5153]
[1779129281547,35.54,76320.38,7.0,-0.66257,0.00014,27.5332]
[1779129286582,35.54,76324.15,7.0,-0.66208,0.00014,27.55029]
[1779129291951,35.54,76325.69,7.0,-0.66187,0.00014,27.55722]
[1779129292174,35.54,76325.69,7.0,-0.66187,0.00014,27.55722]
[1779129292226,35.54,76325.69,7.0,-0.66187,0.00014,27.55722]
[1779129292214,35.54,76327.08,7.0,-0.66168,0.00014,27.56373]
[1779129297810,35.54,76330.5,7.0,-0.66121,0.00014,27.57981]
[1779129297878,35.54,76335.09,7.0,-0.66058,0.00014,27.60114]
[1779129303701,35.54,76335.24,7.0,-0.66057,0.00014,27.60156]
[1779129307809,35.54,76335.35,7.0,-0.66055,0.00014,27.60204]
[1779129313771,35.53,76337.44,7.0,-0.66028,0.00014,27.61134]
[1779129318806,35.53,76339.81,7.0,-0.65996,0.00014,27.62217]
[1779129323841,35.53,76338.2,7.0,-0.66019,0.00014,27.61457]
[1779129325855,35.53,76342.37,7.0,-0.65962,0.00014,27.63376]
[1779129330137,35.52,76347.12,7.0,-0.65901,0.00014,27.65431]
[1779129333912,35.52,76353.69,7.0,-0.65814,0.00014,27.68065]
[1779129335926,35.51,76360.09,7.0,-0.65729,0.00014,27.70911]
[1779129336933,35.51,76354.26,7.0,-0.65811,0.00014,27.68179]
[1779129337940,35.5,76366.39,7.0,-0.65648,0.00014,27.73617]
[1779129342975,35.47,76367.74,7.0,-0.65643,0.00014,27.73797]
[1779129348010,35.44,76369.78,7.0,-0.65629,0.00014,27.74316]
[1779129353045,35.45,76366.9,7.0,-0.65666,0.00014,27.7309]
[1779129358080,35.45,76367.02,7.0,-0.65663,0.00014,27.73178]
[1779129363115,35.45,76366.68,7.0,-0.65666,0.00014,27.73081]
[1779129368150,35.46,76366.31,7.0,-0.65669,0.00014,27.7296]
[1779129370164,35.46,76360.96,7.0,-0.65742,0.00014,27.70536]
[1779129372178,35.46,76355.9,7.0,-0.65811,0.00014,27.6824]
[1779129375199,35.46,76351.62,7.0,-0.65869,0.00014,27.66309]
[1779129380234,35.46,76354.75,7.0,-0.65824,0.00014,27.67803]
[1779129385269,35.47,76351.93,7.0,-0.65862,0.00014,27.66546]
[1779129390305,35.47,76351.16,7.0,-0.65871,0.00014,27.66218]
[1779129395340,35.47,76353.63,7.0,-0.65837,0.00014,27.6709]
[1779129400375,35.48,76352.46,7.0,-0.65851,0.00014,27.66607]
[1779129405410,35.48,76351.7,7.0,-0.6586,0.00014,27.66314]
[1779129410447,35.48,76351.56,7.0,-0.6586,0.00014,27.66305]
[1779129414337,35.49,76350.59,7.0,-0.65873,0.00014,27.65882]
[1779129417267,35.49,76347.07,7.0,-0.6592,0.00014,27.64287]
[1779129417352,35.49,76341.14,7.0,-0.66002,0.00014,27.61543]
[1779129421524,35.49,76346.21,7.0,-0.65933,0.00014,27.63874]
[1779129426559,35.49,76346.28,7.0,-0.65931,0.00014,27.63938]
[1779129427646,35.49,76346.28,7.0,-0.65931,0.00014,27.63938]
[1779129427863,35.49,76346.28,7.0,-0.65931,0.00014,27.63938]
[1779129428179,35.49,76346.28,7.0,-0.65931,0.00014,27.63938]
[1779129430111,35.49,76344.22,7.0,-0.65959,0.00014,27.62998]
[1779129430173,35.49,76339.26,7.0,-0.66027,0.00014,27.60704]
[1779129431594,35.49,76335.01,7.0,-0.66085,0.00014,27.5873]
[1779129434530,35.49,76335.12,7.0,-0.66084,0.00014,27.5878]
[1779129435622,35.49,76340.02,7.0,-0.66016,0.00014,27.6105]
[1779129440657,35.49,76346.12,7.0,-0.65933,0.00014,27.63864]
[1779129442671,35.49,76341.32,7.0,-0.65998,0.00014,27.61658]
[1779129447707,35.49,76344.42,7.0,-0.65955,0.00014,27.63108]
[1779129452074,35.49,76346.41,7.0,-0.65928,0.00014,27.64036]
[1779129453867,35.49,76345.3,7.0,-0.65944,0.00014,27.63212]
[1779129453872,35.49,76337.55,7.0,-0.6605,0.00014,27.59629]
[1779129460110,35.49,76337.4,7.0,-0.66053,0.00014,27.59552]
[1779129466219,35.51,76337.6,7.0,-0.66039,0.00014,27.59995]
[1779129470867,35.54,76341.6,7.0,-0.65975,0.00014,27.62138]
[1779129475902,35.55,76337.8,7.0,-0.66021,0.00014,27.60556]
[1779129477189,35.55,76337.8,7.0,-0.66021,0.00014,27.60556]
[1779129480347,35.55,76334.4,7.0,-0.66065,0.00014,27.59066]
[1779129481944,35.56,76322.94,7.0,-0.66218,0.00014,27.53843]
[1779129483960,35.56,76322.52,7.0,-0.66223,0.00014,27.53686]
[1779129488995,35.57,76322.87,7.0,-0.66217,0.00014,27.53887]
[1779129494034,35.57,76323.49,7.0,-0.66207,0.00014,27.54212]
[1779129494612,35.57,76323.49,7.0,-0.66207,0.00014,27.54212]
[1779129497055,35.57,76307.44,7.0,-0.66426,0.00014,27.46686]
[1779129499069,35.56,76305.93,7.0,-0.66448,0.00014,27.45944]
[1779129502260,35.56,76304.76,7.0,-0.66464,0.00014,27.45367]
[1779129502326,35.56,76304.48,7.0,-0.66469,0.00014,27.4521]
[1779129504104,35.56,76299.47,7.0,-0.66537,0.00014,27.4283]
[1779129509139,35.56,76296.04,7.0,-0.66586,0.00014,27.41156]
[1779129510146,35.56,76291.99,7.0,-0.66641,0.00014,27.39222]
[1779129515181,35.55,76288.86,7.0,-0.66686,0.00014,27.37374]
[1779129517667,35.55,76285.95,7.0,-0.66726,0.00014,27.35979]
[1779129517713,35.55,76285.95,7.0,-0.66726,0.00014,27.35979]
[1779129518386,35.55,76285.95,7.0,-0.66726,0.00014,27.35979]
[1779129518462,35.55,76281.96,7.0,-0.6678,0.00014,27.34054]
[1779129520367,35.55,76269.85,7.0,-0.66945,0.00014,27.28222]
[1779129523237,35.55,76270.64,7.0,-0.66934,0.00014,27.28604]
[1779129528272,35.55,76267.34,7.0,-0.66979,0.00014,27.27013]
[1779129531212,35.55,76267.55,7.0,-0.66976,0.00014,27.2712]
[1779129536328,35.55,76263.41,7.0,-0.67031,0.00014,27.25132]
[1779129540409,35.55,76257.64,7.0,-0.67109,0.00014,27.22344]
[1779129545391,35.56,76262.3,7.0,-0.67045,0.00014,27.24629]
[1779129549419,35.56,76267.23,7.0,-0.66978,0.00014,27.27027]
[1779129554454,35.56,76264.98,7.0,-0.67009,0.00014,27.25943]
[1779129560496,35.56,76266.97,7.0,-0.66981,0.00014,27.26919]
[1779129565531,35.56,76267.25,7.0,-0.66977,0.00014,27.27062]
[1779129567183,35.56,76264.21,7.0,-0.67018,0.00014,27.25593]
[1779129567326,35.56,76264.21,7.0,-0.67018,0.00014,27.25593]
[1779129567545,35.56,76261.66,7.0,-0.67053,0.00014,27.2436]
[1779129568552,35.56,76250.32,7.0,-0.67206,0.00013,27.18845]
[1779129569559,35.56,76242.81,7.0,-0.67307,0.00013,27.15178]
[1779129572580,35.56,76255.01,7.0,-0.67143,0.00014,27.20851]
[1779129575601,35.56,76250.2,7.0,-0.67207,0.00013,27.18524]
[1779129579078,35.56,76248.06,7.0,-0.67235,0.00013,27.17502]
[1779129580637,35.57,76236.76,7.0,-0.67387,0.00013,27.11976]
[1779129581728,35.57,76236.76,7.0,-0.67387,0.00013,27.11976]
[1779129583658,35.57,76235.68,7.0,-0.67401,0.00013,27.11484]
[1779129586191,35.57,76236.74,7.0,-0.67386,0.00013,27.12019]
[1779129586551,35.57,76236.74,7.0,-0.67386,0.00013,27.12019]
[1779129586568,35.57,76241.85,7.0,-0.67316,0.00013,27.14558]
[1779129588694,35.57,76245.75,7.0,-0.67263,0.00013,27.16493]
[1779129593729,35.57,76246.16,7.0,-0.67256,0.00013,27.16742]
[1779129599118,35.58,76247.39,7.0,-0.67238,0.00013,27.17381]
[1779129604806,35.58,76250.09,7.0,-0.672,0.00013,27.18764]
[1779129609841,35.58,76256.28,7.0,-0.67115,0.00014,27.21817]
[1779129613464,35.58,76257.61,7.0,-0.67097,0.00014,27.22475]
[1779129618904,35.59,76263.54,7.0,-0.67016,0.00014,27.25374]
[1779129624946,35.59,76259.12,7.0,-0.67075,0.00014,27.23245]
[1779129626960,35.59,76247.22,7.0,-0.67236,0.00013,27.17457]
[1779129628974,35.59,76247.97,7.0,-0.67225,0.00013,27.17837]
[1779129629981,35.59,76252.9,7.0,-0.67159,0.00013,27.2025]
[1779129633002,35.59,76259.97,7.0,-0.67064,0.00014,27.23383]
[1779129638037,35.59,76254.94,7.0,-0.67131,0.00013,27.20964]
[1779129643073,35.59,76253.48,7.0,-0.6715,0.00013,27.20283]
[1779129646094,35.59,76257.54,7.0,-0.67095,0.00014,27.22273]
[1779129651129,35.59,76261.64,7.0,-0.67039,0.00014,27.24282]
[1779129655157,35.6,76266.54,7.0,-0.66972,0.00014,27.26663]
[1779129656164,35.6,76270.54,7.0,-0.66918,0.00014,27.28593]
[1779129660193,35.6,76276.14,7.0,-0.66843,0.00014,27.31281]
[1779129663477,35.59,76279.86,7.0,-0.66792,0.00014,27.3306]
[1779129663578,35.59,76282.84,7.0,-0.66752,0.00014,27.34478]
[1779129664112,35.59,76282.84,7.0,-0.66752,0.00014,27.34478]
[1779129665123,35.59,76283.05,7.0,-0.66749,0.00014,27.34578]
[1779129665228,35.59,76288.87,7.0,-0.6667,0.00014,27.37349]
[1779129667894,35.59,76292.55,7.0,-0.66621,0.00014,27.39093]
[1779129669256,35.59,76277.13,7.0,-0.66834,0.00014,27.31601]
[1779129670263,35.58,76271.72,7.0,-0.66907,0.00014,27.28994]
[1779129671270,35.58,76272.65,7.0,-0.66895,0.00014,27.29438]
[1779129672277,35.58,76279.39,7.0,-0.66804,0.00014,27.32673]
[1779129676305,35.58,76282.32,7.0,-0.66764,0.00014,27.34061]
[1779129677794,35.58,76282.36,7.0,-0.66764,0.00014,27.34076]
[1779129678183,35.58,76282.36,7.0,-0.66764,0.00014,27.34076]
[1779129681039,35.58,76284.71,7.0,-0.66732,0.00014,27.35185]
[1779129681927,35.58,76284.06,7.0,-0.66741,0.00014,27.34869]
[1779129682347,35.58,76275.29,7.0,-0.6686,0.00014,27.30662]
[1779129683354,35.58,76279.77,7.0,-0.668,0.00014,27.32806]
[1779129685368,35.58,76284.08,7.0,-0.66742,0.00014,27.34862]
[1779129690089,35.58,76283.86,7.0,-0.66745,0.00014,27.34737]
[1779129695438,35.58,76282.23,7.0,-0.6677,0.00014,27.33601]
[1779129697452,35.58,76274.78,7.0,-0.66871,0.00014,27.3002]
[1779129698055,35.58,76274.78,7.0,-0.66871,0.00014,27.3002]
[1779129698207,35.58,76274.78,7.0,-0.66871,0.00014,27.3002]
[1779129698459,35.58,76265.72,7.0,-0.66994,0.00014,27.25652]
[1779129699466,35.58,76260.09,7.0,-0.6707,0.00014,27.22927]
[1779129702487,35.58,76254.57,7.0,-0.67144,0.00014,27.20259]
[1779129707522,35.58,76256.29,7.0,-0.6712,0.00014,27.21125]
[1779129710557,35.58,76260.12,7.0,-0.67068,0.00014,27.22999]
[1779129715591,35.58,76268.4,7.0,-0.66955,0.00014,27.27021]
[1779129720626,35.58,76272.55,7.0,-0.66899,0.00014,27.29021]
[1779129725661,35.58,76275.75,7.0,-0.66856,0.00014,27.30553]
[1779129726830,35.58,76276.03,7.0,-0.66852,0.00014,27.30685]
[1779129728683,35.58,76269.12,7.0,-0.66946,0.00014,27.27357]
[1779129730703,35.58,76266.58,7.0,-0.6698,0.00014,27.26131]
[1779129735732,35.58,76266.26,7.0,-0.66985,0.00014,27.25986]
[1779129737746,35.58,76271.49,7.0,-0.66914,0.00014,27.28511]
[1779129742782,35.58,76274.32,7.0,-0.66875,0.00014,27.29868]
[1779129747817,35.58,76274.29,7.0,-0.66876,0.00014,27.29846]
[1779129748824,35.58,76268.45,7.0,-0.66955,0.00014,27.27032]
[1779129753859,35.58,76267.96,7.0,-0.66963,0.00014,27.26477]
[1779129755873,35.58,76272.59,7.0,-0.66901,0.00014,27.28711]
[1779129760908,35.58,76275.68,7.0,-0.66859,0.00014,27.3019]
[1779129765943,35.58,76273.03,7.0,-0.66895,0.00014,27.28907]
[1779129767957,35.58,76267.28,7.0,-0.66973,0.00014,27.26132]
[1779129772992,35.58,76261.37,7.0,-0.67053,0.00014,27.23279]
[1779129777020,35.58,76255.6,7.0,-0.6713,0.00014,27.2049]
[1779129782058,35.58,76256.36,7.0,-0.67119,0.00014,27.20886]
[1779129784074,35.58,76261.03,7.0,-0.67056,0.00014,27.23164]
[1779129786087,35.58,76249.74,7.0,-0.67208,0.00013,27.17681]
[1779129788101,35.58,76246.96,7.0,-0.67245,0.00013,27.16335]
[1779129791271,35.59,76246.42,7.0,-0.67252,0.00013,27.16088]
[1779129792013,35.59,76245.75,7.0,-0.67261,0.00013,27.15779]
[1779129792055,35.59,76245.75,7.0,-0.67261,0.00013,27.15779]
[1779129792129,35.59,76245.75,7.0,-0.67261,0.00013,27.15779]
[1779129793442,35.59,76220.15,7.0,-0.67605,0.00013,27.03169]
[1779129795245,35.59,76220.15,7.0,-0.67605,0.00013,27.03179]
[1779129795341,35.59,76215.01,7.0,-0.67673,0.00013,27.0064]
[1779129798339,35.59,76209.59,7.0,-0.67744,0.00013,26.98001]
[1779129804215,35.6,76210.64,7.0,-0.67726,0.00013,26.98665]
[1779129806229,35.6,76215.2,7.0,-0.67663,0.00013,27.00978]
[1779129808437,35.6,76217.05,7.0,-0.67638,0.00013,27.01918]
[1779129808607,35.6,76217.05,7.0,-0.67638,0.00013,27.01918]
[1779129808682,35.61,76223.11,7.0,-0.67555,0.00013,27.04967]
[1779129810257,35.61,76229.18,7.0,-0.67473,0.00013,27.07987]
[1779129811895,35.61,76230.61,7.0,-0.67455,0.00013,27.08387]
[1779129813150,35.61,76233.51,7.0,-0.67416,0.00013,27.09832]
[1779129813287,35.61,76233.51,7.0,-0.67416,0.00013,27.09832]
[1779129813302,35.61,76239.04,7.0,-0.67341,0.00013,27.12564]
[1779129815341,35.61,76243.25,7.0,-0.67284,0.00013,27.14653]
[1779129817861,35.61,76243.25,7.0,-0.67283,0.00013,27.14664]
[1779129822341,35.62,76248.52,7.0,-0.67211,0.00013,27.17292]
[1779129827376,35.62,76249.14,7.0,-0.67201,0.00013,27.17632]
[1779129829396,35.62,76259.96,7.0,-0.67055,0.00014,27.22903]
[1779129833425,35.62,76260.79,7.0,-0.67043,0.00014,27.23316]
[1779129837998,35.62,76261.01,7.0,-0.6704,0.00014,27.23433]
[1779129838105,35.62,76261.01,7.0,-0.6704,0.00014,27.23433]
[1779129838459,35.62,76261.25,7.0,-0.67037,0.00014,27.23551]
[1779129839466,35.62,76265.65,7.0,-0.66977,0.00014,27.2568]
[1779129843494,35.62,76256.97,7.0,-0.67094,0.00013,27.21484]
[1779129846515,35.62,76252.72,7.0,-0.67151,0.00013,27.1943]
[1779129848373,35.62,76252.45,7.0,-0.67155,0.00013,27.19304]
[1779129849786,35.62,76249.26,7.0,-0.67197,0.00013,27.17756]
[1779129854571,35.62,76255.29,7.0,-0.67115,0.00013,27.20728]
[1779129859606,35.63,76256.71,7.0,-0.67095,0.00013,27.21444]
[1779129864641,35.63,76253.44,7.0,-0.67138,0.00013,27.19881]
[1779129865354,35.63,76253.44,7.0,-0.67138,0.00013,27.19881]
[1779129866655,35.63,76241.76,7.0,-0.67295,0.00013,27.14199]
[1779129871481,35.63,76239.16,7.0,-0.67329,0.00013,27.12967]
[1779129872697,35.63,76247.84,7.0,-0.67213,0.00013,27.16908]
[1779129876725,35.63,76251.55,7.0,-0.67163,0.00013,27.18741]
[1779129881761,35.64,76252.77,7.0,-0.67145,0.00013,27.19361]
[1779129886796,35.64,76252.72,7.0,-0.67145,0.00013,27.19363]
[1779129888810,35.64,76258.1,7.0,-0.67072,0.00013,27.21983]
[1779129891831,35.64,76268.85,7.0,-0.66927,0.00014,27.2718]
[1779129896869,35.64,76272.26,7.0,-0.66881,0.00014,27.28812]
[1779129900859,35.64,76270.21,7.0,-0.66909,0.00014,27.27821]
[1779129901317,35.64,76271.35,7.0,-0.66894,0.00014,27.28367]
[1779129901904,35.64,76273.85,7.0,-0.6686,0.00014,27.29566]
[1779129905059,35.64,76270.94,7.0,-0.66899,0.00014,27.2816]
[1779129906939,35.64,76265.48,7.0,-0.66973,0.00014,27.25528]
[1779129908953,35.64,76271.62,7.0,-0.6689,0.00014,27.28483]
[1779129911974,35.64,76267.41,7.0,-0.66947,0.00014,27.26453]
[1779129917009,35.64,76269.19,7.0,-0.66923,0.00014,27.27309]
[1779129919216,35.64,76268.02,7.0,-0.66939,0.00014,27.26745]
[1779129919280,35.64,76266.94,7.0,-0.66954,0.00014,27.26224]
[1779129921037,35.64,76254.58,7.0,-0.67121,0.00013,27.20246]
[1779129923052,35.64,76256.78,7.0,-0.67091,0.00013,27.21317]
[1779129924060,35.64,76263.03,7.0,-0.67006,0.00014,27.24346]
[1779129929095,35.64,76265.61,7.0,-0.66971,0.00014,27.25599]
[1779129934130,35.64,76265.57,7.0,-0.66973,0.00014,27.2526]
[1779129939165,35.64,76264.92,7.0,-0.66982,0.00014,27.24949]
[1779129943945,35.64,76265.06,7.0,-0.6698,0.00014,27.25018]
[1779129944204,35.64,76269.09,7.0,-0.66926,0.00014,27.26961]
[1779129949239,35.64,76267.34,7.0,-0.6695,0.00014,27.26113]
[1779129953726,35.64,76266.12,7.0,-0.66966,0.00014,27.25523]
[1779129953743,35.64,76266.46,7.0,-0.66961,0.00014,27.25688]
[1779129955281,35.64,76259.38,7.0,-0.67057,0.00013,27.22269]
[1779129959309,35.64,76263.79,7.0,-0.66997,0.00014,27.2441]
[1779129963338,35.64,76269.25,7.0,-0.66923,0.00014,27.27046]
[1779129965352,35.64,76260.83,7.0,-0.67037,0.00014,27.22984]
[1779129966359,35.64,76248.75,7.0,-0.672,0.00013,27.1712]
[1779129968373,35.64,76252.45,7.0,-0.6715,0.00013,27.1893]
[1779129970590,35.64,76254.21,7.0,-0.67126,0.00013,27.19791]
[1779129970608,35.64,76260.69,7.0,-0.67038,0.00014,27.22936]
[1779129972403,35.64,76267.96,7.0,-0.6694,0.00014,27.26453]
[1779129973410,35.64,76272.36,7.0,-0.6688,0.00014,27.2857]
[1779129975424,35.64,76274.09,7.0,-0.66857,0.00014,27.29397]
[1779129977176,35.64,76272.99,7.0,-0.66872,0.00014,27.28867]
[1779129977535,35.64,76272.99,7.0,-0.66872,0.00014,27.28867]
[1779129977671,35.64,76272.99,7.0,-0.66872,0.00014,27.28867]
[1779129977771,35.64,76279.78,7.0,-0.6678,0.00014,27.32113]
[1779129979738,35.64,76280.05,7.0,-0.66777,0.00014,27.32242]
[1779129979987,35.64,76280.05,7.0,-0.66777,0.00014,27.32242]
[1779129980018,35.64,76312.04,7.0,-0.66343,0.00014,27.47363]
[1779129980334,35.64,76312.04,7.0,-0.66343,0.00014,27.47363]
[1779129981681,35.64,76312.04,7.0,-0.66343,0.00014,27.47363]
[1779129981749,35.64,76333.97,7.0,-0.66044,0.00014,27.57542]
[1779129983137,35.64,76333.97,7.0,-0.66045,0.00014,27.5753]
[1779129983869,35.61,76324.89,7.0,-0.66182,0.00014,27.52907]
[1779129985126,35.61,76324.89,7.0,-0.66182,0.00014,27.52907]
[1779129988636,35.56,76320.1,7.0,-0.66271,0.00014,27.4993]
[1779129990532,35.56,76310.67,7.0,-0.664,0.00014,27.45474]
[1779129993553,35.55,76304.91,7.0,-0.66482,0.00014,27.424]
[1779129998588,35.55,76306.41,7.0,-0.66463,0.00014,27.43054]
[1779129999595,35.55,76312.64,7.0,-0.66378,0.00014,27.45977]
[1779130000552,35.55,76312.64,7.0,-0.66378,0.00014,27.45977]
[1779130000654,35.55,76317.01,7.0,-0.66319,0.00014,27.48016]
[1779130003852,35.55,76318.85,7.0,-0.66295,0.00014,27.4885]
[1779130009665,35.54,76320.47,7.0,-0.66276,0.00014,27.49499]
[1779130010117,35.54,76320.47,7.0,-0.66276,0.00014,27.49499]
[1779130013511,35.54,76316.64,7.0,-0.6633,0.00014,27.47658]
[1779130014700,35.53,76309.48,7.0,-0.66429,0.00014,27.44262]
[1779130017723,35.53,76304.16,7.0,-0.66502,0.00014,27.41713]
[1779130020743,35.53,76295.04,7.0,-0.66628,0.00014,27.37356]
[1779130021750,35.53,76288.17,7.0,-0.66721,0.00014,27.3407]
[1779130023764,35.53,76288.16,7.0,-0.66722,0.00014,27.34054]
[1779130024849,35.53,76293.02,7.0,-0.66656,0.00014,27.36364]
[1779130028804,35.53,76287.92,7.0,-0.66726,0.00014,27.33905]
[1779130031825,35.52,76292.25,7.0,-0.66668,0.00014,27.35959]
[1779130033948,35.52,76297.16,7.0,-0.66601,0.00014,27.38285]
[1779130035855,35.52,76301.19,7.0,-0.66547,0.00014,27.40181]
[1779130040890,35.52,76301.3,7.0,-0.66547,0.00014,27.4019]
[1779130045925,35.52,76301.74,7.0,-0.66542,0.00014,27.40354]
[1779130049953,35.51,76306.34,7.0,-0.6648,0.00014,27.42494]
[1779130054988,35.51,76308.36,7.0,-0.66456,0.00014,27.43074]
[1779130060026,35.51,76310.31,7.0,-0.66431,0.00014,27.43938]
[1779130065061,35.5,76307.41,7.0,-0.66473,0.00014,27.42516]
[1779130069697,35.5,76310.58,7.0,-0.66431,0.00014,27.43969]
[1779130071103,35.5,76320.16,7.0,-0.663,0.00014,27.48471]
[1779130072110,35.5,76324.51,7.0,-0.6624,0.00014,27.50513]
[1779130077147,35.51,76322.59,7.0,-0.66264,0.00014,27.49696]
[1779130079161,35.5,76317.71,7.0,-0.66332,0.00014,27.47378]
[1779130084196,35.5,76316.51,7.0,-0.6635,0.00014,27.46746]
[1779130088359,35.5,76315.31,7.0,-0.66368,0.00014,27.46142]
[1779130090499,35.49,76307.91,7.0,-0.6647,0.00014,27.42614]
[1779130096282,35.49,76305.99,7.0,-0.66498,0.00014,27.41641]
[1779130098296,35.49,76301.93,7.0,-0.66554,0.00014,27.39697]
[1779130099303,35.49,76297.57,7.0,-0.66614,0.00014,27.37616]
[1779130103333,35.49,76293.12,7.0,-0.66675,0.00014,27.35467]
[1779130108752,35.49,76291.01,7.0,-0.66705,0.00014,27.3444]
[1779130114410,35.48,76290.79,7.0,-0.6671,0.00014,27.33986]
[1779130117431,35.48,76284.42,7.0,-0.66797,0.00014,27.30922]
[1779130122467,35.48,76284.41,7.0,-0.66798,0.00014,27.30909]
[1779130127502,35.48,76285.1,7.0,-0.66788,0.00014,27.31234]
[1779130132537,35.48,76285.17,7.0,-0.66788,0.00014,27.3126]
[1779130136901,35.48,76285.86,7.0,-0.66779,0.00014,27.31586]
[1779130140378,35.48,76285.62,7.0,-0.66782,0.00014,27.31464]
[1779130141602,35.48,76292.97,7.0,-0.66682,0.00014,27.3498]
[1779130144623,35.48,76297.67,7.0,-0.66618,0.00014,27.3721]
[1779130147644,35.48,76293.31,7.0,-0.66678,0.00014,27.35113]
[1779130152679,35.48,76288.5,7.0,-0.66745,0.00014,27.32788]
[1779130155090,35.48,76287.44,7.0,-0.66759,0.00014,27.32276]
[1779130155134,35.48,76282.19,7.0,-0.66831,0.00014,27.2975]
[1779130159728,35.48,76277.89,7.0,-0.66889,0.00014,27.27678]
[1779130163476,35.48,76277.28,7.0,-0.66897,0.00014,27.27387]
[1779130163527,35.48,76277.28,7.0,-0.66897,0.00014,27.27387]
[1779130163756,35.48,76275.45,7.0,-0.66922,0.00014,27.26505]
[1779130165770,35.48,76263.95,7.0,-0.67078,0.00014,27.20934]
[1779130167784,35.48,76262.41,7.0,-0.67099,0.00014,27.20194]
[1779130169685,35.48,76262.92,7.0,-0.67092,0.00014,27.2045]
[1779130170897,35.48,76256.05,7.0,-0.67184,0.00014,27.17113]
[1779130176929,35.48,76253.65,7.0,-0.67217,0.00014,27.15661]
[1779130176947,35.48,76248.28,7.0,-0.67289,0.00014,27.13039]
[1779130178500,35.48,76248.28,7.0,-0.67289,0.00014,27.1305]
[1779130178557,35.48,76248.28,7.0,-0.67289,0.00014,27.1305]
[1779130178687,35.48,76248.28,7.0,-0.67289,0.00014,27.1305]
[1779130178862,35.48,76238.23,7.0,-0.67425,0.00014,27.0811]
[1779130179869,35.48,76227.53,7.0,-0.67569,0.00013,27.0282]
[1779130181883,35.49,76227.8,7.0,-0.67564,0.00013,27.02992]
[1779130184908,35.49,76218.26,7.0,-0.67691,0.00013,26.9829]
[1779130186922,35.49,76223.37,7.0,-0.67621,0.00013,27.0088]
[1779130187646,35.49,76223.37,7.0,-0.67621,0.00013,27.0088]
[1779130188936,35.5,76231.65,7.0,-0.67508,0.00013,27.05053]
[1779130191575,35.5,76233.01,7.0,-0.67488,0.00013,27.05758]
[1779130196993,35.5,76230.85,7.0,-0.67515,0.00013,27.04782]
[1779130197685,35.5,76230.85,7.0,-0.67515,0.00013,27.04782]
[1779130202250,35.51,76233.51,7.0,-0.67477,0.00013,27.06161]
[1779130204043,35.51,76222.78,7.0,-0.6762,0.00013,27.0088]
[1779130209078,35.51,76223.74,7.0,-0.67605,0.00013,27.01451]
[1779130214113,35.52,76221.94,7.0,-0.67626,0.00013,27.00648]
[1779130219148,35.52,76226.35,7.0,-0.67565,0.00013,27.02895]
[1779130220155,35.52,76220.95,7.0,-0.67638,0.00013,27.00205]
[1779130224154,35.53,76220.6,7.0,-0.67641,0.00013,27.00089]
[1779130224199,35.53,76220.6,7.0,-0.67641,0.00013,27.00089]
[1779130224271,35.53,76220.6,7.0,-0.67641,0.00013,27.00089]
[1779130224255,35.53,76213.68,7.0,-0.67734,0.00013,26.96633]
[1779130224353,35.53,76213.68,7.0,-0.67734,0.00013,26.96633]
[1779130225332,35.53,76213.88,7.0,-0.67731,0.00013,26.96733]
[1779130227206,35.53,76221.98,7.0,-0.67621,0.00013,27.00819]
[1779130228011,35.53,76221.98,7.0,-0.67621,0.00013,27.00819]
[1779130233248,35.53,76216.64,7.0,-0.67692,0.00013,26.97926]
[1779130235262,35.53,76212.95,7.0,-0.67742,0.00013,26.96084]
[1779130235911,35.53,76212.95,7.0,-0.67742,0.00013,26.96084]
[1779130237276,35.53,76218.3,7.0,-0.6767,0.00013,26.98759]
[1779130242311,35.53,76221.52,7.0,-0.67627,0.00013,27.00358]
[1779130247348,35.53,76221.23,7.0,-0.67631,0.00013,27.00206]
[1779130248501,35.53,76221.23,7.0,-0.67631,0.00013,27.00206]
[1779130248524,35.53,76221.23,7.0,-0.67631,0.00013,27.00206]
[1779130248547,35.53,76210.92,7.0,-0.67769,0.00013,26.95055]
[1779130251535,35.53,76205.89,7.0,-0.67837,0.00013,26.92536]
[1779130254400,35.54,76210.38,7.0,-0.67775,0.00013,26.94823]
[1779130255407,35.54,76215.63,7.0,-0.67704,0.00013,26.97473]
[1779130257933,35.54,76217.67,7.0,-0.67676,0.00013,26.98515]
[1779130257974,35.54,76217.67,7.0,-0.67676,0.00013,26.98515]
[1779130259435,35.54,76223.73,7.0,-0.67593,0.00013,27.01593]
[1779130261638,35.54,76226.25,7.0,-0.67558,0.00013,27.02864]
[1779130263465,35.55,76234.84,7.0,-0.67441,0.00013,27.07172]
[1779130268500,35.55,76236.58,7.0,-0.67415,0.00013,27.08113]
[1779130269507,35.55,76240.46,7.0,-0.67362,0.00013,27.10039]
[1779130274542,35.56,76241.57,7.0,-0.67345,0.00013,27.10656]
[1779130276556,35.56,76245.72,7.0,-0.67288,0.00014,27.1272]
[1779130281591,35.56,76244.39,7.0,-0.67305,0.00013,27.12125]
[1779130282783,35.56,76244.39,7.0,-0.67305,0.00013,27.12125]
[1779130287847,35.57,76245.21,7.0,-0.67292,0.00013,27.12585]
[1779130290045,35.57,76244.99,7.0,-0.67294,0.00013,27.125]
[1779130292935,35.57,76242.11,7.0,-0.67334,0.00013,27.10798]
[1779130298710,35.57,76245.2,7.0,-0.67289,0.00013,27.12401]
[1779130299717,35.58,76253.21,7.0,-0.67181,0.00014,27.16327]
[1779130304752,35.58,76254.01,7.0,-0.67169,0.00014,27.16758]
[1779130309787,35.58,76252.99,7.0,-0.67182,0.00014,27.16299]
[1779130314822,35.58,76253.79,7.0,-0.6717,0.00014,27.16728]
[1779130319857,35.58,76252.78,7.0,-0.67182,0.00014,27.16273]
[1779130321355,35.58,76252.78,7.0,-0.67182,0.00014,27.16273]
[1779130321417,35.59,76247.54,7.0,-0.67252,0.00013,27.13731]
[1779130326908,35.59,76245.04,7.0,-0.67285,0.00013,27.12558]
[1779130328430,35.59,76243.77,7.0,-0.67301,0.00013,27.11946]
[1779130333960,35.59,76247.11,7.0,-0.67254,0.00013,27.13644]
[1779130335974,35.59,76253.33,7.0,-0.6717,0.00014,27.16699]
[1779130341009,35.6,76252.77,7.0,-0.67176,0.00014,27.16462]
[1779130346044,35.6,76252.77,7.0,-0.67175,0.00014,27.16501]
[1779130350073,35.6,76248.76,7.0,-0.67228,0.00013,27.14575]
[1779130353036,35.6,76249.05,7.0,-0.67226,0.00013,27.14411]
[1779130359044,35.61,76251.9,7.0,-0.67185,0.00014,27.1586]
[1779130359067,35.61,76251.9,7.0,-0.67185,0.00014,27.1586]
[1779130359145,35.61,76255.72,7.0,-0.67134,0.00014,27.17727]
[1779130363241,35.61,76258.35,7.0,-0.67098,0.00014,27.19022]
[1779130363272,35.61,76266.56,7.0,-0.66986,0.00014,27.23001]
[1779130364292,35.61,76272.67,7.0,-0.66904,0.00014,27.25949]
[1779130366186,35.61,76281.64,7.0,-0.66782,0.00014,27.30252]
[1779130368200,35.61,76277.74,7.0,-0.66835,0.00014,27.28378]
[1779130371184,35.61,76279.08,7.0,-0.66817,0.00014,27.29014]
[1779130371236,35.61,76279.08,7.0,-0.66817,0.00014,27.29014]
[1779130371328,35.61,76279.99,7.0,-0.66805,0.00014,27.29447]
[1779130373058,35.61,76279.99,7.0,-0.66805,0.00014,27.29444]
[1779130381291,35.6,76281.45,7.0,-0.66786,0.00014,27.30108]
[1779130383330,35.6,76279.92,7.0,-0.66807,0.00014,27.29372]
[1779130387333,35.6,76284.0,7.0,-0.66752,0.00014,27.31308]
[1779130388993,35.6,76283.1,7.0,-0.66765,0.00014,27.30874]
[1779130394382,35.6,76283.93,7.0,-0.66754,0.00014,27.31244]
[1779130395671,35.6,76284.1,7.0,-0.66752,0.00014,27.31321]
[1779130400700,35.6,76284.49,7.0,-0.66747,0.00014,27.31485]
[1779130406469,35.6,76283.14,7.0,-0.66766,0.00014,27.30813]
[1779130406814,35.6,76283.14,7.0,-0.66766,0.00014,27.30813]
[1779130413088,35.6,76283.69,7.0,-0.66761,0.00014,27.30734]
[1779130417544,35.59,76298.58,7.0,-0.6656,0.00014,27.37793]
[1779130418551,35.59,76304.15,7.0,-0.66484,0.00014,27.40421]
[1779130419558,35.59,76303.77,7.0,-0.6649,0.00014,27.40232]
[1779130424594,35.59,76303.46,7.0,-0.66496,0.00014,27.40029]
[1779130429629,35.59,76300.8,7.0,-0.66533,0.00014,27.38719]
[1779130434664,35.58,76299.42,7.0,-0.66554,0.00014,27.38018]
[1779130436678,35.58,76291.75,7.0,-0.66659,0.00014,27.34359]
[1779130441713,35.58,76294.72,7.0,-0.66619,0.00014,27.35732]
[1779130447464,35.58,76290.93,7.0,-0.66672,0.00014,27.339]
[1779130448731,35.58,76288.26,7.0,-0.66709,0.00014,27.32614]
[1779130448796,35.58,76272.77,7.0,-0.66919,0.00014,27.25183]
[1779130450551,35.58,76267.35,7.0,-0.66993,0.00014,27.22561]
[1779130452840,35.58,76257.65,7.0,-0.67124,0.00014,27.17862]
[1779130459058,35.58,76256.67,7.0,-0.67136,0.00014,27.17407]
[1779130460066,35.58,76256.06,7.0,-0.67144,0.00014,27.17124]
[1779130460162,35.58,76251.43,7.0,-0.67207,0.00014,27.14874]
[1779130461853,35.58,76241.35,7.0,-0.67342,0.00013,27.09953]
[1779130463993,35.58,76238.94,7.0,-0.67374,0.00013,27.08778]
[1779130464210,35.58,76238.94,7.0,-0.67374,0.00013,27.08778]
[1779130464309,35.58,76235.9,7.0,-0.67415,0.00013,27.07298]
[1779130464954,35.58,76235.9,7.0,-0.67415,0.00013,27.07298]
[1779130465012,35.58,76228.37,7.0,-0.67516,0.00013,27.0358]
[1779130466562,35.58,76228.37,7.0,-0.67516,0.00013,27.0358]
[1779130466954,35.58,76225.46,7.0,-0.67555,0.00013,27.0215]
[1779130467179,35.58,76225.46,7.0,-0.67555,0.00013,27.0215]
[1779130467565,35.58,76216.98,7.0,-0.67669,0.00013,26.97931]
[1779130467999,35.58,76197.3,7.0,-0.67933,0.00013,26.88071]
[1779130470575,35.58,76197.3,7.0,-0.67933,0.00013,26.88066]
[1779130469909,35.58,76196.44,7.0,-0.67945,0.00013,26.8764]
[1779130475063,35.58,76195.45,7.0,-0.67959,0.00013,26.86854]
[1779130478552,35.59,76187.78,7.0,-0.6806,0.00013,26.83011]
[1779130478985,35.59,76192.71,7.0,-0.67994,0.00013,26.85505]
[1779130481993,35.59,76197.41,7.0,-0.67931,0.00013,26.87905]
[1779130487030,35.59,76197.77,7.0,-0.67925,0.00013,26.88124]
[1779130492065,35.59,76200.1,7.0,-0.67893,0.00013,26.89328]
[1779130497100,35.59,76199.29,7.0,-0.67903,0.00013,26.88948]
[1779130500621,35.59,76189.36,7.0,-0.68035,0.00013,26.83962]
[1779130500748,35.59,76189.36,7.0,-0.68035,0.00013,26.83962]
[1779130500951,35.59,76189.36,7.0,-0.68035,0.00013,26.83962]
[1779130501128,35.59,76189.36,7.0,-0.68035,0.00013,26.83962]
[1779130501675,35.59,76189.36,7.0,-0.68035,0.00013,26.83962]
[1779130502135,35.59,76179.34,7.0,-0.68169,0.00013,26.78889]
[1779130503142,35.6,76189.85,7.0,-0.68028,0.00013,26.8423]
[1779130505156,35.6,76185.13,7.0,-0.6809,0.00013,26.81865]
[1779130510396,35.6,76182.83,7.0,-0.6812,0.00013,26.80745]
[1779130510478,35.6,76174.49,7.0,-0.6823,0.00013,26.76527]
[1779130512813,35.6,76174.78,7.0,-0.68226,0.00013,26.76691]
[1779130514219,35.6,76184.24,7.0,-0.68099,0.00013,26.81534]
[1779130515226,35.61,76192.57,7.0,-0.67983,0.00013,26.85903]
[1779130516233,35.61,76195.4,7.0,-0.67945,0.00013,26.87338]
[1779130518248,35.61,76207.95,7.0,-0.67776,0.00013,26.93652]
[1779130519256,35.61,76211.94,7.0,-0.67723,0.00013,26.9565]
[1779130521270,35.61,76213.68,7.0,-0.67699,0.00013,26.96519]
[1779130524218,35.61,76215.04,7.0,-0.67681,0.00013,26.97195]
[1779130524270,35.61,76215.04,7.0,-0.67681,0.00013,26.97195]
[1779130524497,35.61,76217.51,7.0,-0.67648,0.00013,26.98422]
[1779130528576,35.62,76219.65,7.0,-0.67617,0.00013,26.99544]
[1779130533354,35.62,76215.66,7.0,-0.6767,0.00013,26.97347]
[1779130537382,35.63,76211.12,7.0,-0.67729,0.00013,26.95145]
[1779130541410,35.63,76215.23,7.0,-0.67672,0.00013,26.97235]
[1779130543304,35.63,76216.15,7.0,-0.6766,0.00013,26.97702]
[1779130543376,35.63,76216.15,7.0,-0.6766,0.00013,26.97702]
[1779130544431,35.63,76222.95,7.0,-0.67567,0.00013,27.01118]
[1779130545438,35.63,76227.53,7.0,-0.67505,0.00013,27.03402]
[1779130547452,35.64,76231.92,7.0,-0.67445,0.00013,27.056]
[1779130550473,35.64,76237.84,7.0,-0.67364,0.00013,27.08553]
[1779130552979,35.64,76241.02,7.0,-0.67321,0.00013,27.10136]
[1779130555508,35.64,76248.51,7.0,-0.67219,0.00013,27.13828]
[1779130557522,35.64,76254.01,7.0,-0.67144,0.00013,27.1652]
[1779130562557,35.64,76262.02,7.0,-0.67035,0.00014,27.20429]
[1779130564571,35.64,76266.6,7.0,-0.66973,0.00014,27.22645]
[1779130565259,35.64,76266.6,7.0,-0.66973,0.00014,27.22645]
[1779130565380,35.64,76266.6,7.0,-0.66973,0.00014,27.22645]
[1779130565578,35.64,76266.9,7.0,-0.66969,0.00014,27.2279]
[1779130566585,35.64,76270.87,7.0,-0.66915,0.00014,27.24702]
[1779130571620,35.64,76271.61,7.0,-0.66905,0.00014,27.25052]
[1779130575648,35.64,76275.63,7.0,-0.66851,0.00014,27.26978]
[1779130576278,35.64,76275.63,7.0,-0.66851,0.00014,27.26978]
[1779130576544,35.64,76275.63,7.0,-0.66851,0.00014,27.26978]
[1779130576655,35.64,76280.1,7.0,-0.66791,0.00014,27.29115]
[1779130576791,35.64,76280.1,7.0,-0.66791,0.00014,27.29115]
[1779130577662,35.64,76284.53,7.0,-0.66731,0.00014,27.31225]
[1779130579066,35.64,76284.46,7.0,-0.66732,0.00014,27.31186]
[1779130583463,35.64,76285.59,7.0,-0.66717,0.00014,27.31701]
[1779130585728,35.64,76285.2,7.0,-0.66723,0.00014,27.31497]
[1779130588573,35.64,76284.93,7.0,-0.66727,0.00014,27.31362]
[1779130592559,35.64,76287.34,7.0,-0.66695,0.00014,27.32486]
[1779130594845,35.64,76291.99,7.0,-0.66634,0.00014,27.34354]
[1779130594913,35.64,76296.47,7.0,-0.66574,0.00014,27.3647]
[1779130596807,35.64,76289.01,7.0,-0.66675,0.00014,27.32915]
[1779130598716,35.64,76289.01,7.0,-0.66675,0.00014,27.32915]
[1779130600832,35.63,76285.07,7.0,-0.6673,0.00014,27.31011]
[1779130602622,35.63,76285.0,7.0,-0.66731,0.00014,27.30978]
[1779130603856,35.63,76278.69,7.0,-0.66817,0.00014,27.27947]
[1779130608891,35.63,76275.44,7.0,-0.66861,0.00014,27.26373]
[1779130613089,35.63,76274.25,7.0,-0.66877,0.00014,27.25796]
[1779130613502,35.63,76274.25,7.0,-0.66877,0.00014,27.25796]
[1779130614000,35.63,76270.53,7.0,-0.66928,0.00014,27.24005]
[1779130614060,35.63,76259.1,7.0,-0.67083,0.00014,27.18485]
[1779130615060,35.63,76259.1,7.0,-0.67083,0.00014,27.18485]
[1779130615103,35.63,76252.15,7.0,-0.67176,0.00013,27.1511]
[1779130616948,35.63,76255.21,7.0,-0.67135,0.00014,27.16602]
[1779130619836,35.63,76258.9,7.0,-0.67085,0.00014,27.18405]
[1779130619880,35.63,76258.9,7.0,-0.67085,0.00014,27.18405]
[1779130619887,35.63,76258.9,7.0,-0.67085,0.00014,27.18405]
[1779130620562,35.63,76258.9,7.0,-0.67085,0.00014,27.18405]
[1779130620566,35.63,76258.9,7.0,-0.67085,0.00014,27.18405]
[1779130620662,35.63,76265.03,7.0,-0.67002,0.00014,27.21379]
[1779130621983,35.63,76259.52,7.0,-0.67076,0.00014,27.18719]
[1779130627018,35.63,76257.84,7.0,-0.67098,0.00014,27.17925]
[1779130629726,35.64,76262.65,7.0,-0.67033,0.00014,27.20268]
[1779130635074,35.64,76261.69,7.0,-0.67045,0.00014,27.19819]
[1779130640109,35.64,76262.97,7.0,-0.67027,0.00014,27.20455]
[1779130645144,35.64,76263.49,7.0,-0.6702,0.00014,27.20719]
[1779130646408,35.64,76263.49,7.0,-0.6702,0.00014,27.20719]
[1779130646545,35.64,76263.49,7.0,-0.6702,0.00014,27.20719]
[1779130649150,35.64,76263.36,7.0,-0.67022,0.00014,27.20661]
[1779130650654,35.64,76266.42,7.0,-0.6698,0.00014,27.22143]
[1779130652193,35.64,76259.02,7.0,-0.67082,0.00014,27.18249]
[1779130654294,35.64,76265.7,7.0,-0.66991,0.00014,27.21484]
[1779130655599,35.64,76265.7,7.0,-0.66991,0.00014,27.21484]
[1779130661694,35.64,76267.08,7.0,-0.66972,0.00014,27.22158]
[1779130664278,35.64,76260.28,7.0,-0.67064,0.00014,27.18877]
[1779130669313,35.64,76259.49,7.0,-0.67074,0.00014,27.18511]
[1779130670913,35.64,76258.61,7.0,-0.67086,0.00014,27.18089]
[1779130673343,35.64,76252.06,7.0,-0.67174,0.00013,27.14921]
[1779130675357,35.64,76245.78,7.0,-0.67258,0.00013,27.11872]
[1779130680392,35.65,76247.6,7.0,-0.67232,0.00013,27.12806]
[1779130683413,35.65,76251.72,7.0,-0.67176,0.00013,27.14839]
[1779130687730,35.65,76254.25,7.0,-0.67141,0.00013,27.16089]
[1779130687765,35.65,76249.06,7.0,-0.67211,0.00013,27.13576]
[1779130687891,35.65,76249.06,7.0,-0.67211,0.00013,27.13576]
[1779130688717,35.65,76249.06,7.0,-0.67211,0.00013,27.13576]
[1779130688761,35.65,76221.63,7.0,-0.6758,0.00013,27.001]
[1779130688947,35.65,76221.63,7.0,-0.6758,0.00013,27.001]
[1779130689133,35.65,76221.63,7.0,-0.6758,0.00013,27.001]
[1779130690694,35.65,76213.03,7.0,-0.67696,0.00013,26.95823]
[1779130691772,35.65,76213.03,7.0,-0.67696,0.00013,26.95823]
[1779130691803,35.65,76213.55,7.0,-0.67689,0.00013,26.96083]
[1779130692563,35.65,76213.55,7.0,-0.67689,0.00013,26.96083]
[1779130692586,35.65,76214.23,7.0,-0.6768,0.00013,26.9642]
[1779130696492,35.65,76215.26,7.0,-0.67666,0.00013,26.96927]
[1779130696500,35.65,76215.26,7.0,-0.67666,0.00013,26.96927]
[1779130696541,35.65,76204.76,7.0,-0.67807,0.00013,26.91688]
[1779130699529,35.65,76193.47,7.0,-0.67958,0.00013,26.86007]
[1779130700612,35.65,76193.47,7.0,-0.67958,0.00013,26.86007]
[1779130700678,35.65,76196.1,7.0,-0.67923,0.00013,26.87322]
[1779130702558,35.65,76189.45,7.0,-0.68013,0.00013,26.83953]
[1779130705584,35.65,76193.17,7.0,-0.67964,0.00013,26.85816]
[1779130706592,35.64,76188.06,7.0,-0.68032,0.00013,26.83223]
[1779130708990,35.64,76187.72,7.0,-0.68037,0.00013,26.83039]
[1779130709619,35.64,76187.72,7.0,-0.68037,0.00013,26.83039]
[1779130709708,35.64,76177.47,7.0,-0.68174,0.00013,26.77845]
[1779130710052,35.64,76177.47,7.0,-0.68174,0.00013,26.77845]
[1779130710509,35.64,76177.47,7.0,-0.68174,0.00013,26.77845]
[1779130710648,35.64,76177.47,7.0,-0.68174,0.00013,26.77845]
[1779130710703,35.64,76164.07,7.0,-0.68353,0.00013,26.70988]
[1779130711652,35.64,76164.07,7.0,-0.68353,0.00013,26.70988]
[1779130712654,35.65,76167.66,7.0,-0.68302,0.00013,26.72683]
[1779130713483,35.65,76167.66,7.0,-0.68302,0.00013,26.72683]
[1779130713661,35.65,76179.85,7.0,-0.68139,0.00013,26.78907]
[1779130714668,35.65,76182.47,7.0,-0.68104,0.00013,26.80247]
[1779130719703,35.66,76181.32,7.0,-0.68117,0.00013,26.79723]
[1779130722724,35.66,76187.25,7.0,-0.68037,0.00013,26.82758]
[1779130725745,35.66,76191.57,7.0,-0.67979,0.00013,26.84961]
[1779130728766,35.66,76195.75,7.0,-0.67922,0.00013,26.87086]
[1779130729773,35.66,76199.57,7.0,-0.67871,0.00013,26.89009]
[1779130734808,35.66,76207.03,7.0,-0.67771,0.00013,26.92758]
[1779130735815,35.66,76210.73,7.0,-0.67721,0.00013,26.94604]
[1779130736418,35.66,76210.73,7.0,-0.67721,0.00013,26.94604]
[1779130736540,35.66,76210.73,7.0,-0.67721,0.00013,26.94604]
[1779130737829,35.66,76206.68,7.0,-0.67775,0.00013,26.92582]
[1779130740547,35.66,76203.1,7.0,-0.67823,0.00013,26.90795]
[1779130741858,35.66,76188.69,7.0,-0.68016,0.00013,26.8356]
[1779130742866,35.66,76192.02,7.0,-0.67971,0.00013,26.85247]
[1779130744880,35.67,76195.67,7.0,-0.67922,0.00013,26.87096]
[1779130747901,35.67,76204.34,7.0,-0.67805,0.00013,26.91457]
[1779130750922,35.67,76199.98,7.0,-0.67864,0.00013,26.89283]
[1779130752936,35.67,76196.32,7.0,-0.67912,0.00013,26.87453]
[1779130757971,35.67,76189.1,7.0,-0.68008,0.00013,26.83846]
[1779130761295,35.67,76191.46,7.0,-0.67976,0.00013,26.85049]
[1779130767144,35.67,76194.32,7.0,-0.67937,0.00013,26.86528]
[1779130767663,35.67,76194.32,7.0,-0.67937,0.00013,26.86528]
[1779130769050,35.67,76185.78,7.0,-0.6805,0.00013,26.82241]
[1779130770057,35.67,76181.95,7.0,-0.68101,0.00013,26.80312]
[1779130771529,35.67,76181.95,7.0,-0.68101,0.00013,26.80312]
[1779130771581,35.67,76186.98,7.0,-0.68036,0.00013,26.82539]
[1779130773078,35.67,76194.41,7.0,-0.67936,0.00013,26.86303]
[1779130775092,35.68,76200.59,7.0,-0.67853,0.00013,26.89418]
[1779130779122,35.68,76195.07,7.0,-0.67926,0.00013,26.86662]
[1779130781134,35.68,76200.25,7.0,-0.67857,0.00013,26.89269]
[1779130783148,35.68,76204.46,7.0,-0.678,0.00013,26.91382]
[1779130786169,35.68,76209.6,7.0,-0.67731,0.00013,26.93963]
[1779130787176,35.68,76215.84,7.0,-0.67647,0.00013,26.97089]
[1779130792212,35.68,76216.31,7.0,-0.67639,0.00013,26.97379]
[1779130793219,35.68,76210.48,7.0,-0.67716,0.00013,26.94491]
[1779130794226,35.68,76200.69,7.0,-0.67848,0.00013,26.896]
[1779130795919,35.68,76201.75,7.0,-0.67833,0.00013,26.90132]
[1779130800947,35.68,76201.89,7.0,-0.67831,0.00013,26.90209]
[1779130800948,35.68,76201.89,7.0,-0.67831,0.00013,26.90209]
[1779130801577,35.68,76200.04,7.0,-0.67856,0.00013,26.89285]
[1779130801618,35.68,76183.76,7.0,-0.68073,0.00013,26.81095]
[1779130803838,35.68,76183.76,7.0,-0.68073,0.00013,26.81098]
[1779130803930,35.68,76174.95,7.0,-0.68191,0.00013,26.76628]
[1779130804998,35.68,76174.95,7.0,-0.68191,0.00013,26.76628]
[1779130805308,35.68,76185.34,7.0,-0.68052,0.00013,26.81906]
[1779130806315,35.69,76196.73,7.0,-0.679,0.00013,26.87653]
[1779130808329,35.69,76199.48,7.0,-0.67862,0.00013,26.89045]
[1779130809336,35.69,76205.23,7.0,-0.67785,0.00013,26.91947]
[1779130810343,35.69,76210.65,7.0,-0.67711,0.00013,26.94673]
[1779130812357,35.69,76216.22,7.0,-0.67636,0.00013,26.97482]
[1779130814371,35.69,76210.81,7.0,-0.67707,0.00013,26.94832]
[1779130816386,35.7,76216.9,7.0,-0.67624,0.00013,26.97896]
[1779130817393,35.7,76224.4,7.0,-0.67523,0.00013,27.01625]
[1779130818400,35.7,76220.01,7.0,-0.67581,0.00013,26.99475]
[1779130823435,35.7,76205.93,7.0,-0.6777,0.00013,26.92496]
[1779130824442,35.7,76201.68,7.0,-0.67826,0.00013,26.90374]
[1779130826456,35.7,76208.29,7.0,-0.67737,0.00013,26.93697]
[1779130828470,35.7,76213.05,7.0,-0.67672,0.00013,26.96108]
[1779130831491,35.71,76218.13,7.0,-0.67604,0.00013,26.98358]
[1779130832408,35.71,76218.13,7.0,-0.67604,0.00013,26.98358]
[1779130832498,35.71,76224.02,7.0,-0.67525,0.00013,27.01287]
[1779130833215,35.71,76224.02,7.0,-0.67525,0.00013,27.01287]
[1779130834512,35.71,76229.7,7.0,-0.67448,0.00013,27.04114]
[1779130835773,35.71,76229.7,7.0,-0.67448,0.00013,27.04114]
[1779130835808,35.71,76229.7,7.0,-0.67448,0.00013,27.04114]
[1779130835902,35.71,76229.7,7.0,-0.67448,0.00013,27.04114]
[1779130835926,35.71,76234.64,7.0,-0.6738,0.00013,27.06565]
[1779130838548,35.71,76239.29,7.0,-0.67317,0.00013,27.08865]
[1779130840011,35.71,76239.95,7.0,-0.67308,0.00013,27.09198]
[1779130840562,35.71,76248.97,7.0,-0.67186,0.00013,27.13602]
[1779130843583,35.71,76245.17,7.0,-0.67237,0.00013,27.11777]
[1779130845243,35.71,76245.31,7.0,-0.67235,0.00013,27.11852]
[1779130847736,35.72,76246.77,7.0,-0.67215,0.00013,27.12578]
[1779130850632,35.72,76241.23,7.0,-0.67288,0.00013,27.09907]
[1779130854660,35.72,76233.71,7.0,-0.67388,0.00013,27.0626]
[1779130859013,35.72,76234.36,7.0,-0.67379,0.00013,27.06605]
[1779130862404,35.72,76238.36,7.0,-0.67324,0.00013,27.08607]
[1779130862725,35.72,76246.06,7.0,-0.6722,0.00013,27.12362]
[1779130863726,35.72,76257.5,7.0,-0.67066,0.00013,27.17925]
[1779130864733,35.72,76265.6,7.0,-0.66956,0.00014,27.2183]
[1779130865740,35.72,76270.55,7.0,-0.66889,0.00014,27.24205]
[1779130866176,35.72,76270.55,7.0,-0.66889,0.00014,27.24205]
[1779130866243,35.72,76270.55,7.0,-0.66889,0.00014,27.24205]
[1779130866427,35.72,76270.55,7.0,-0.66889,0.00014,27.24205]
[1779130866801,35.72,76274.7,7.0,-0.66833,0.00014,27.26188]
[1779130872789,35.72,76274.54,7.0,-0.66836,0.00014,27.26091]
[1779130876564,35.72,76273.07,7.0,-0.66856,0.00014,27.25377]
[1779130881852,35.72,76271.74,7.0,-0.66875,0.00014,27.24722]
[1779130883866,35.72,76279.11,7.0,-0.66775,0.00014,27.28237]
[1779130886270,35.72,76280.86,7.0,-0.66752,0.00014,27.29066]
[1779130886672,35.72,76280.86,7.0,-0.66752,0.00014,27.29066]
[1779130886912,35.72,76308.02,7.0,-0.66384,0.00014,27.4188]
[1779130888078,35.72,76308.02,7.0,-0.66384,0.00014,27.4188]
[1779130888028,35.72,76393.32,7.0,-0.65219,0.00014,27.80608]
[1779130888627,35.72,76393.32,7.0,-0.65219,0.00014,27.80608]
[1779130889055,35.72,76393.62,7.0,-0.65214,0.00014,27.80787]
[1779130889383,35.72,76393.62,7.0,-0.65214,0.00014,27.80787]
[1779130889561,35.72,76393.62,7.0,-0.65214,0.00014,27.80787]
[1779130889684,35.72,76393.62,7.0,-0.65214,0.00014,27.80787]
[1779130889779,35.72,76393.62,7.0,-0.65214,0.00014,27.80787]
[1779130889924,35.71,76417.3,7.0,-0.6489,0.00014,27.91059]
[1779130891040,35.7,76425.05,7.0,-0.64789,0.00014,27.93982]
[1779130891392,35.7,76425.05,7.0,-0.64789,0.00014,27.93982]
[1779130891917,35.7,76425.05,7.0,-0.64789,0.00014,27.93982]
[1779130892062,35.7,76425.05,7.0,-0.64789,0.00014,27.93982]
[1779130891957,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892257,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892445,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892490,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892559,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892736,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130892865,35.7,76426.88,7.0,-0.64764,0.00014,27.94771]
[1779130893046,35.7,76480.64,7.0,-0.64018,0.00014,28.17446]
[1779130893340,35.7,76480.64,7.0,-0.64018,0.00014,28.17446]
[1779130893969,35.7,76480.64,7.0,-0.64018,0.00014,28.17446]
[1779130894019,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130894345,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130894542,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130894730,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130894874,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130895137,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130895270,35.7,76494.94,7.0,-0.63823,0.00014,28.23227]
[1779130894993,35.67,76495.02,7.0,-0.63831,0.00014,28.22999]
[1779130895437,35.67,76495.02,7.0,-0.63831,0.00014,28.22999]
[1779130895835,35.67,76495.02,7.0,-0.63831,0.00014,28.22999]
[1779130896007,35.67,76503.62,7.0,-0.63711,0.00014,28.26501]
[1779130896170,35.67,76503.62,7.0,-0.63711,0.00014,28.26501]
[1779130896206,35.67,76503.62,7.0,-0.63711,0.00014,28.26501]
[1779130896437,35.67,76503.62,7.0,-0.63711,0.00014,28.26501]
[1779130897011,35.65,76513.53,7.0,-0.63583,0.00014,28.30232]
[1779130897190,35.65,76513.53,7.0,-0.63583,0.00014,28.30232]
[1779130897473,35.65,76513.53,7.0,-0.63583,0.00014,28.30232]
[1779130897776,35.65,76513.53,7.0,-0.63583,0.00014,28.30232]
[1779130898063,35.65,76532.57,7.0,-0.63317,0.00014,28.37843]
[1779130898448,35.65,76532.57,7.0,-0.63317,0.00014,28.37843]
[1779130898517,35.65,76532.57,7.0,-0.63317,0.00014,28.37843]
[1779130898940,35.65,76532.57,7.0,-0.63317,0.00014,28.37843]
[1779130899032,35.64,76527.29,7.0,-0.63392,0.00014,28.3572]
[1779130899461,35.64,76527.29,7.0,-0.63392,0.00014,28.3572]
[1779130899813,35.64,76527.29,7.0,-0.63392,0.00014,28.3572]
[1779130899958,35.64,76527.29,7.0,-0.63392,0.00014,28.3572]
[1779130900072,35.62,76514.05,7.0,-0.63586,0.00014,28.30182]
[1779130900344,35.62,76514.05,7.0,-0.63586,0.00014,28.30182]
[1779130901003,35.62,76514.05,7.0,-0.63586,0.00014,28.30182]
[1779130901049,35.6,76525.59,7.0,-0.63433,0.00014,28.34602]
[1779130901320,35.6,76525.59,7.0,-0.63433,0.00014,28.34602]
[1779130901745,35.6,76525.59,7.0,-0.63433,0.00014,28.34602]
[1779130901977,35.6,76525.59,7.0,-0.63433,0.00014,28.34602]
[1779130902077,35.6,76571.31,7.0,-0.62792,0.00014,28.5248]
[1779130902772,35.6,76571.31,7.0,-0.62792,0.00014,28.5248]
[1779130902844,35.6,76571.31,7.0,-0.62792,0.00014,28.5248]
[1779130902989,35.6,76571.31,7.0,-0.62792,0.00014,28.5248]
[1779130903089,35.57,76579.72,7.0,-0.62683,0.00014,28.55464]
[1779130903292,35.57,76579.72,7.0,-0.62683,0.00014,28.55464]
[1779130903363,35.57,76579.72,7.0,-0.62683,0.00014,28.55464]
[1779130903538,35.57,76579.72,7.0,-0.62683,0.00014,28.55464]
[1779130903993,35.57,76579.72,7.0,-0.62683,0.00014,28.55464]
[1779130904096,35.55,76600.0,7.0,-0.62404,0.00014,28.62952]
[1779130904207,35.55,76600.0,7.0,-0.62404,0.00014,28.62952]
[1779130904584,35.55,76600.0,7.0,-0.62404,0.00014,28.62952]
[1779130904613,35.55,76600.0,7.0,-0.62404,0.00014,28.62952]
[1779130905103,35.53,76610.24,7.0,-0.62268,0.00014,28.66556]
[1779130905599,35.53,76610.24,7.0,-0.62268,0.00014,28.66556]
[1779130905711,35.53,76610.24,7.0,-0.62268,0.00014,28.66556]
[1779130905790,35.53,76610.24,7.0,-0.62268,0.00014,28.66556]
[1779130906112,35.53,76609.15,7.0,-0.62283,0.00014,28.66151]
[1779130906696,35.53,76609.15,7.0,-0.62283,0.00014,28.66151]
[1779130906827,35.53,76609.15,7.0,-0.62283,0.00014,28.66151]
[1779130906911,35.53,76609.15,7.0,-0.62283,0.00014,28.66151]
[1779130907043,35.53,76609.15,7.0,-0.62283,0.00014,28.66151]
[1779130907130,35.5,76578.77,7.0,-0.62723,0.00014,28.54436]
[1779130908132,35.48,76583.8,7.0,-0.62662,0.00014,28.56119]
[1779130908449,35.48,76583.8,7.0,-0.62662,0.00014,28.56119]
[1779130909145,35.44,76591.03,7.0,-0.62574,0.00014,28.58537]
[1779130909595,35.44,76591.03,7.0,-0.62574,0.00014,28.58537]
[1779130909997,35.44,76591.03,7.0,-0.62574,0.00014,28.58537]
[1779130910152,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130910368,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130910483,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130910609,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130910903,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130911052,35.42,76587.16,7.0,-0.62636,0.00014,28.56877]
[1779130911159,35.4,76600.34,7.0,-0.62456,0.00014,28.6171]
[1779130911798,35.4,76600.34,7.0,-0.62456,0.00014,28.6171]
[1779130911828,35.4,76613.96,7.0,-0.62263,0.00014,28.6682]
[1779130912652,35.4,76613.96,7.0,-0.62263,0.00014,28.6682]
[1779130912760,35.4,76613.96,7.0,-0.62263,0.00014,28.6682]
[1779130912913,35.4,76613.96,7.0,-0.62263,0.00014,28.6682]
[1779130913026,35.38,76622.26,7.0,-0.62152,0.00014,28.69713]
[1779130913300,35.38,76622.26,7.0,-0.62152,0.00014,28.69713]
[1779130913495,35.38,76622.26,7.0,-0.62152,0.00014,28.69713]
[1779130913814,35.38,76622.26,7.0,-0.62152,0.00014,28.69713]
[1779130914260,35.37,76648.77,7.0,-0.61777,0.00014,28.79343]
[1779130914393,35.37,76648.77,7.0,-0.61777,0.00014,28.79343]
[1779130914492,35.37,76648.77,7.0,-0.61777,0.00014,28.79343]
[1779130914955,35.37,76648.77,7.0,-0.61777,0.00014,28.79343]
[1779130915031,35.37,76652.58,7.0,-0.61722,0.00014,28.80714]
[1779130915533,35.37,76652.58,7.0,-0.61722,0.00014,28.80714]
[1779130915836,35.37,76652.58,7.0,-0.61722,0.00014,28.80714]
[1779130915890,35.35,76636.9,7.0,-0.61953,0.00014,28.74879]
[1779130916909,35.33,76630.51,7.0,-0.62053,0.00014,28.72324]
[1779130918215,35.28,76630.04,7.0,-0.62077,0.00014,28.71766]
[1779130920152,35.28,76630.04,7.0,-0.62077,0.00014,28.71766]
[1779130920176,35.28,76630.04,7.0,-0.62077,0.00014,28.71766]
[1779130920509,35.25,76633.71,7.0,-0.62038,0.00014,28.72801]
[1779130921174,35.25,76633.71,7.0,-0.62038,0.00014,28.72801]
[1779130920745,35.25,76638.85,7.0,-0.61964,0.00014,28.7469]
[1779130921507,35.25,76638.85,7.0,-0.61964,0.00014,28.7469]
[1779130921537,35.25,76638.85,7.0,-0.61964,0.00014,28.7469]
[1779130921559,35.25,76638.85,7.0,-0.61964,0.00014,28.7469]
[1779130921629,35.25,76654.49,7.0,-0.6174,0.00014,28.8039]
[1779130922350,35.25,76654.49,7.0,-0.6174,0.00014,28.8039]
[1779130922415,35.23,76674.88,7.0,-0.61452,0.00014,28.87576]
[1779130923302,35.23,76682.71,7.0,-0.61339,0.00014,28.90325]
[1779130925101,35.23,76682.71,7.0,-0.61339,0.00014,28.90325]
[1779130925184,35.23,76682.71,7.0,-0.61339,0.00014,28.90325]
[1779130925172,35.22,76684.47,7.0,-0.61319,0.00014,28.90828]
[1779130925954,35.22,76684.47,7.0,-0.61319,0.00014,28.90828]
[1779130926157,35.22,76684.47,7.0,-0.61319,0.00014,28.90828]
[1779130926199,35.22,76681.99,7.0,-0.61355,0.00014,28.89958]
[1779130926276,35.22,76681.99,7.0,-0.61355,0.00014,28.89958]
[1779130926649,35.22,76681.99,7.0,-0.61355,0.00014,28.89958]
[1779130927016,35.22,76681.99,7.0,-0.61355,0.00014,28.89958]
[1779130927053,35.21,76674.05,7.0,-0.61474,0.00014,28.87061]
[1779130929081,35.17,76679.72,7.0,-0.61404,0.00014,28.88798]
[1779130929668,35.17,76679.72,7.0,-0.61404,0.00014,28.88798]
[1779130929979,35.17,76679.72,7.0,-0.61404,0.00014,28.88798]
[1779130930181,35.17,76679.72,7.0,-0.61404,0.00014,28.88798]
[1779130930184,35.15,76683.32,7.0,-0.61359,0.00014,28.89913]
[1779130930701,35.15,76683.32,7.0,-0.61359,0.00014,28.89913]
[1779130930759,35.14,76670.68,7.0,-0.61545,0.00014,28.85357]
[1779130931215,35.14,76670.68,7.0,-0.61545,0.00014,28.85357]
[1779130931687,35.14,76670.68,7.0,-0.61545,0.00014,28.85357]
[1779130931941,35.14,76670.68,7.0,-0.61545,0.00014,28.85357]
[1779130932006,35.14,76670.68,7.0,-0.61545,0.00014,28.85357]
[1779130932061,35.12,76680.12,7.0,-0.61415,0.00014,28.88566]
[1779130932637,35.12,76680.12,7.0,-0.61415,0.00014,28.88566]
[1779130933161,35.12,76680.12,7.0,-0.61415,0.00014,28.88566]
[1779130933107,35.11,76671.88,7.0,-0.6154,0.00014,28.85505]
[1779130933254,35.11,76671.88,7.0,-0.6154,0.00014,28.85505]
[1779130933734,35.11,76671.88,7.0,-0.6154,0.00014,28.85505]
[1779130934012,35.11,76671.88,7.0,-0.6154,0.00014,28.85505]
[1779130934105,35.11,76670.43,7.0,-0.61561,0.00014,28.84987]
[1779130934860,35.11,76670.43,7.0,-0.61561,0.00014,28.84987]
[1779130934898,35.11,76670.43,7.0,-0.61561,0.00014,28.84987]
[1779130934928,35.11,76670.43,7.0,-0.61561,0.00014,28.84987]
[1779130935519,35.11,76670.43,7.0,-0.61561,0.00014,28.84987]
[1779130934959,35.08,76634.93,7.0,-0.6208,0.00014,28.7187]
[1779130936030,35.06,76616.82,7.0,-0.62349,0.00014,28.64884]
[1779130937489,35.06,76616.82,7.0,-0.62349,0.00014,28.64884]
[1779130937805,35.06,76616.82,7.0,-0.62349,0.00014,28.64884]
[1779130937916,35.02,76588.55,7.0,-0.62771,0.00014,28.53619]
[1779130938280,35.02,76588.55,7.0,-0.62771,0.00014,28.53619]
[1779130938455,35.02,76575.89,7.0,-0.62953,0.00014,28.48662]
[1779130940110,35.02,76575.89,7.0,-0.62953,0.00014,28.48662]
[1779130939594,35.0,76567.44,7.0,-0.63081,0.00014,28.45135]
[1779130940381,34.99,76567.05,7.0,-0.6309,0.00014,28.4488]
[1779130942200,34.99,76567.05,7.0,-0.6309,0.00014,28.4488]
[1779130941388,34.98,76551.08,7.0,-0.63321,0.00014,28.38416]
[1779130942327,34.98,76551.08,7.0,-0.63321,0.00014,28.38416]
[1779130943092,34.98,76551.08,7.0,-0.63321,0.00014,28.38416]
[1779130943194,34.96,76547.32,7.0,-0.63382,0.00014,28.36712]
[1779130943405,34.96,76547.32,7.0,-0.63382,0.00014,28.36712]
[1779130943728,34.96,76547.32,7.0,-0.63382,0.00014,28.36712]
[1779130943754,34.96,76547.32,7.0,-0.63382,0.00014,28.36712]
[1779130943883,34.96,76551.17,7.0,-0.63327,0.00014,28.38263]
[1779130944441,34.96,76551.17,7.0,-0.63327,0.00014,28.38263]
[1779130944928,34.96,76551.17,7.0,-0.63327,0.00014,28.38263]
[1779130944970,34.96,76546.1,7.0,-0.634,0.00014,28.36206]
[1779130946036,34.96,76546.1,7.0,-0.634,0.00014,28.36206]
[1779130946078,34.96,76536.99,7.0,-0.6353,0.00014,28.32491]
[1779130946375,34.96,76536.99,7.0,-0.6353,0.00014,28.32491]
[1779130947047,34.96,76536.99,7.0,-0.6353,0.00014,28.32491]
[1779130947136,34.96,76539.14,7.0,-0.635,0.00014,28.33362]
[1779130948210,34.96,76528.05,7.0,-0.63658,0.00014,28.28802]
[1779130948730,34.96,76528.05,7.0,-0.63658,0.00014,28.28802]
[1779130948778,34.96,76528.05,7.0,-0.63658,0.00014,28.28802]
[1779130948838,34.96,76521.07,7.0,-0.63758,0.00014,28.25915]
[1779130949800,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130950622,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130950769,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130950881,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130951051,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130951208,34.96,76516.72,7.0,-0.6382,0.00014,28.241]
[1779130951074,34.94,76513.48,7.0,-0.63876,0.00014,28.2222]
[1779130951324,34.94,76513.48,7.0,-0.63876,0.00014,28.2222]
[1779130951845,34.94,76524.52,7.0,-0.63719,0.00014,28.26788]
[1779130952812,34.94,76524.52,7.0,-0.63719,0.00014,28.26788]
[1779130952830,34.94,76528.98,7.0,-0.63656,0.00014,28.28629]
[1779130954490,34.94,76528.98,7.0,-0.63656,0.00014,28.28607]
[1779130955833,34.94,76528.98,7.0,-0.63656,0.00014,28.28607]
[1779130955907,34.94,76528.98,7.0,-0.63656,0.00014,28.28607]
[1779130956064,34.93,76533.65,7.0,-0.6359,0.00014,28.30521]
[1779130958223,34.94,76533.65,7.0,-0.6359,0.00014,28.30527]
[1779130958232,34.94,76533.65,7.0,-0.6359,0.00014,28.30527]
[1779130958381,34.94,76533.65,7.0,-0.6359,0.00014,28.30527]
[1779130957511,34.94,76547.64,7.0,-0.6339,0.00014,28.36244]
[1779130958916,34.94,76547.64,7.0,-0.6339,0.00014,28.36244]
[1779130958956,34.94,76576.69,7.0,-0.62974,0.00014,28.4788]
[1779130959343,34.94,76576.69,7.0,-0.62974,0.00014,28.4788]
[1779130959360,34.94,76576.69,7.0,-0.62974,0.00014,28.4788]
[1779130959489,34.94,76576.69,7.0,-0.62974,0.00014,28.4788]
[1779130959732,34.94,76576.69,7.0,-0.62974,0.00014,28.4788]
[1779130959735,34.94,76616.48,7.0,-0.62402,0.00014,28.63318]
[1779130960551,34.94,76616.48,7.0,-0.62402,0.00014,28.63318]
[1779130960715,34.94,76616.48,7.0,-0.62402,0.00014,28.63318]
[1779130960804,34.94,76624.27,7.0,-0.6229,0.00014,28.6628]
[1779130961634,34.94,76624.27,7.0,-0.6229,0.00014,28.6628]
[1779130961727,34.94,76624.27,7.0,-0.6229,0.00014,28.6628]
[1779130961907,34.94,76651.82,7.0,-0.61892,0.00014,28.76564]
[1779130962373,34.94,76651.82,7.0,-0.61892,0.00014,28.76564]
[1779130962419,34.94,76651.82,7.0,-0.61892,0.00014,28.76564]
[1779130962769,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963341,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963405,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963533,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963561,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963577,34.94,76657.4,7.0,-0.61811,0.00014,28.78618]
[1779130963667,34.94,76662.46,7.0,-0.61737,0.00014,28.8047]
[1779130964525,34.94,76662.46,7.0,-0.61737,0.00014,28.8047]
[1779130964578,34.94,76662.46,7.0,-0.61737,0.00014,28.8047]
[1779130964919,34.94,76692.86,7.0,-0.61297,0.00015,28.91352]
[1779130965540,34.94,76692.86,7.0,-0.61297,0.00015,28.91352]
[1779130965682,34.94,76692.86,7.0,-0.61297,0.00015,28.91352]
[1779130966541,34.94,76689.72,7.0,-0.61342,0.00015,28.90244]
[1779130967341,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130967601,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130967676,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130968078,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130968231,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130968248,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130968351,34.94,76689.82,7.0,-0.61341,0.00015,28.90278]
[1779130968195,34.93,76670.88,7.0,-0.61619,0.00014,28.83445]
[1779130968638,34.93,76670.88,7.0,-0.61619,0.00014,28.83445]
[1779130968856,34.92,76691.66,7.0,-0.6132,0.00015,28.90797]
[1779130969893,34.92,76691.66,7.0,-0.6132,0.00015,28.90797]
[1779130970035,34.92,76691.66,7.0,-0.6132,0.00015,28.90797]
[1779130970055,34.92,76691.66,7.0,-0.6132,0.00015,28.90797]
[1779130970104,34.92,76708.96,7.0,-0.61069,0.00015,28.96845]
[1779130970963,34.92,76708.96,7.0,-0.61069,0.00015,28.96845]
[1779130970986,34.92,76718.56,7.0,-0.60929,0.00015,29.00161]
[1779130971269,34.92,76718.56,7.0,-0.60929,0.00015,29.00161]
[1779130971951,34.93,76719.12,7.0,-0.60921,0.00015,29.00356]
[1779130972287,34.93,76719.12,7.0,-0.60921,0.00015,29.00356]
[1779130972673,34.91,76719.12,7.0,-0.60925,0.00015,29.00264]
[1779130973404,34.91,76719.12,7.0,-0.60925,0.00015,29.00264]
[1779130973746,34.91,76719.12,7.0,-0.60925,0.00015,29.00264]
[1779130973954,34.91,76719.12,7.0,-0.60925,0.00015,29.00264]
[1779130974199,34.91,76719.12,7.0,-0.60925,0.00015,29.00264]
[1779130974834,34.9,76716.81,7.0,-0.60964,0.00015,28.99362]
[1779130974873,34.9,76716.81,7.0,-0.60964,0.00015,28.99362]
[1779130974902,34.9,76716.81,7.0,-0.60964,0.00015,28.99362]
[1779130975150,34.9,76716.81,7.0,-0.60964,0.00015,28.99362]
[1779130975179,34.88,76715.84,7.0,-0.60983,0.00015,28.9892]
[1779130975426,34.88,76715.84,7.0,-0.60983,0.00015,28.9892]
[1779130975695,34.87,76715.84,7.0,-0.60988,0.00015,28.98812]
[1779130977136,34.87,76715.84,7.0,-0.60988,0.00015,28.98812]
[1779130977493,34.87,76718.81,7.0,-0.60946,0.00015,28.99824]
[1779130978123,34.87,76718.81,7.0,-0.60946,0.00015,28.99824]
[1779130978565,34.86,76720.82,7.0,-0.60917,0.00015,29.00504]
[1779130978599,34.86,76720.82,7.0,-0.60917,0.00015,29.00504]
[1779130978969,34.86,76720.82,7.0,-0.60917,0.00015,29.00504]
[1779130979095,34.86,76720.82,7.0,-0.60917,0.00015,29.00504]
[1779130979169,34.86,76726.09,7.0,-0.6084,0.00015,29.02297]
[1779130979342,34.86,76726.09,7.0,-0.6084,0.00015,29.02297]
[1779130979364,34.86,76726.09,7.0,-0.6084,0.00015,29.02297]
[1779130979940,34.86,76726.09,7.0,-0.6084,0.00015,29.02297]
[1779130980047,34.86,76726.09,7.0,-0.6084,0.00015,29.02297]
[1779130980120,34.87,76742.98,7.0,-0.60593,0.00015,29.08021]
[1779130980282,34.87,76742.98,7.0,-0.60593,0.00015,29.08021]
[1779130980541,34.87,76742.98,7.0,-0.60593,0.00015,29.08021]
[1779130980590,34.87,76742.98,7.0,-0.60593,0.00015,29.08021]
[1779130980736,34.87,76742.98,7.0,-0.60593,0.00015,29.08021]
[1779130980771,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130981793,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130981859,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130981953,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130982066,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130982109,34.87,76773.6,7.0,-0.60145,0.00015,29.18089]
[1779130982167,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130982530,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130982589,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130982761,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130982948,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130983254,34.87,76790.08,7.0,-0.59902,0.00015,29.23386]
[1779130983054,34.88,76790.13,7.0,-0.59899,0.00015,29.23435]
[1779130983348,34.88,76790.13,7.0,-0.59899,0.00015,29.23435]
[1779130983786,34.88,76790.13,7.0,-0.59899,0.00015,29.23435]
[1779130984071,34.88,76790.13,7.0,-0.59899,0.00015,29.23435]
[1779130984196,34.87,76773.72,7.0,-0.60142,0.00015,29.18153]
[1779130984738,34.87,76773.72,7.0,-0.60142,0.00015,29.18153]
[1779130984933,34.86,76770.82,7.0,-0.60186,0.00015,29.17173]
[1779130985795,34.86,76770.82,7.0,-0.60186,0.00015,29.17173]
[1779130986020,34.86,76770.82,7.0,-0.60186,0.00015,29.17173]
[1779130986238,34.86,76770.82,7.0,-0.60186,0.00015,29.17173]
[1779130986110,34.86,76769.31,7.0,-0.60211,0.00015,29.16641]
[1779130986812,34.86,76769.31,7.0,-0.60211,0.00015,29.16641]
[1779130986844,34.86,76783.84,7.0,-0.59999,0.00015,29.213]
[1779130988321,34.85,76783.84,7.0,-0.59999,0.00015,29.21293]
[1779130988492,34.85,76783.84,7.0,-0.59999,0.00015,29.21293]
[1779130988522,34.85,76783.84,7.0,-0.59999,0.00015,29.21293]
[1779130988987,34.85,76774.16,7.0,-0.60141,0.00015,29.18182]
[1779130989799,34.84,76774.16,7.0,-0.60144,0.00015,29.18127]
[1779130990810,34.84,76755.31,7.0,-0.60422,0.00015,29.11924]
[1779130991924,34.83,76750.65,7.0,-0.60492,0.00015,29.10342]
[1779130993247,34.83,76750.65,7.0,-0.60492,0.00015,29.10342]
[1779130993442,34.83,76750.65,7.0,-0.60493,0.00015,29.10322]
[1779130994246,34.83,76750.65,7.0,-0.60493,0.00015,29.10322]
[1779130994531,34.83,76750.34,7.0,-0.60498,0.00015,29.10219]
[1779130994596,34.83,76750.34,7.0,-0.60498,0.00015,29.10219]
[1779130995226,34.83,76750.34,7.0,-0.60498,0.00015,29.10219]
[1779130994886,34.83,76765.97,7.0,-0.60269,0.00015,29.15367]
[1779130995804,34.83,76765.97,7.0,-0.60269,0.00015,29.15367]
[1779130996181,34.83,76765.97,7.0,-0.60269,0.00015,29.15367]
[1779130996282,34.83,76761.13,7.0,-0.6034,0.00015,29.13785]
[1779130996678,34.83,76761.13,7.0,-0.6034,0.00015,29.13785]
[1779130996707,34.83,76761.13,7.0,-0.6034,0.00015,29.13785]
[1779130997089,34.83,76761.13,7.0,-0.6034,0.00015,29.13785]
[1779130997249,34.83,76761.13,7.0,-0.6034,0.00015,29.13785]
[1779130997278,34.83,76750.28,7.0,-0.60499,0.00015,29.10202]
[1779130997855,34.83,76750.28,7.0,-0.60499,0.00015,29.10202]
[1779130998040,34.83,76750.28,7.0,-0.60499,0.00015,29.10202]
[1779130998122,34.83,76725.75,7.0,-0.60858,0.00015,29.01924]
[1779130998392,34.83,76725.75,7.0,-0.60858,0.00015,29.01924]
[1779130999127,34.83,76725.75,7.0,-0.60858,0.00015,29.01924]
[1779130999891,34.81,76728.05,7.0,-0.60829,0.00015,29.02616]
[1779131000091,34.81,76728.05,7.0,-0.60829,0.00015,29.02616]
[1779131000196,34.81,76722.52,7.0,-0.6091,0.00015,29.00708]
[1779131000371,34.81,76722.52,7.0,-0.6091,0.00015,29.00708]
[1779131001146,34.81,76722.52,7.0,-0.6091,0.00015,29.00708]
[1779131001154,34.81,76743.86,7.0,-0.60598,0.00015,29.07945]
[1779131002820,34.81,76743.86,7.0,-0.60598,0.00015,29.07953]
[1779131003503,34.81,76747.5,7.0,-0.60544,0.00015,29.09179]
[1779131003972,34.81,76737.48,7.0,-0.60691,0.00015,29.05819]
[1779131004650,34.81,76737.48,7.0,-0.60691,0.00015,29.05819]
[1779131006310,34.82,76741.49,7.0,-0.60632,0.00015,29.07174]
[1779131006611,34.82,76741.49,7.0,-0.60632,0.00015,29.07174]
[1779131006765,34.82,76741.49,7.0,-0.60632,0.00015,29.07174]
[1779131006812,34.82,76741.49,7.0,-0.60632,0.00015,29.07174]
[1779131007287,34.82,76741.49,7.0,-0.60632,0.00015,29.07174]
[1779131007293,34.82,76755.33,7.0,-0.60429,0.00015,29.11789]
[1779131007678,34.82,76755.33,7.0,-0.60429,0.00015,29.11789]
[1779131008140,34.82,76755.33,7.0,-0.60429,0.00015,29.11789]
[1779131008239,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131008755,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131008975,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131009005,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131009057,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131009086,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131009266,34.82,76786.21,7.0,-0.59976,0.00015,29.21816]
[1779131009123,34.82,76793.52,7.0,-0.59869,0.00015,29.24138]
[1779131009740,34.82,76793.52,7.0,-0.59869,0.00015,29.24138]
[1779131010054,34.82,76793.52,7.0,-0.59869,0.00015,29.24138]
[1779131010124,34.82,76774.46,7.0,-0.60148,0.00015,29.18052]
[1779131010416,34.82,76774.46,7.0,-0.60148,0.00015,29.18052]
[1779131010809,34.82,76774.46,7.0,-0.60148,0.00015,29.18052]
[1779131010819,34.82,76774.46,7.0,-0.60148,0.00015,29.18052]
[1779131011087,34.81,76767.95,7.0,-0.60246,0.00015,29.15603]
[1779131012078,34.81,76767.95,7.0,-0.60246,0.00015,29.15603]
[1779131012152,34.81,76767.95,7.0,-0.60246,0.00015,29.15603]
[1779131012170,34.81,76767.95,7.0,-0.60246,0.00015,29.15603]
[1779131012180,34.81,76781.48,7.0,-0.6005,0.00015,29.19936]
[1779131012361,34.81,76781.48,7.0,-0.6005,0.00015,29.19936]
[1779131013223,34.81,76781.48,7.0,-0.6005,0.00015,29.19936]
[1779131013285,34.81,76792.8,7.0,-0.59884,0.00015,29.2354]
[1779131013574,34.81,76792.8,7.0,-0.59884,0.00015,29.2354]
[1779131015154,34.8,76801.02,7.0,-0.59764,0.00015,29.26105]
[1779131015563,34.8,76801.02,7.0,-0.59764,0.00015,29.26105]
[1779131015678,34.8,76801.02,7.0,-0.59764,0.00015,29.26105]
[1779131016052,34.8,76801.02,7.0,-0.59764,0.00015,29.26105]
[1779131016248,34.8,76815.63,7.0,-0.59551,0.00015,29.30601]
[1779131016580,34.8,76815.63,7.0,-0.59551,0.00015,29.30601]
[1779131017142,34.8,76815.63,7.0,-0.59551,0.00015,29.30601]
[1779131017211,34.81,76830.15,7.0,-0.59334,0.00015,29.35082]
[1779131017567,34.81,76830.15,7.0,-0.59334,0.00015,29.35082]
[1779131017764,34.81,76830.15,7.0,-0.59334,0.00015,29.35082]
[1779131018105,34.81,76830.15,7.0,-0.59334,0.00015,29.35082]
[1779131018189,34.82,76835.71,7.0,-0.5925,0.00015,29.3679]
[1779131018466,34.82,76835.71,7.0,-0.5925,0.00015,29.3679]
[1779131018750,34.82,76835.71,7.0,-0.5925,0.00015,29.3679]
[1779131018845,34.82,76835.71,7.0,-0.5925,0.00015,29.3679]
[1779131019264,34.82,76835.71,7.0,-0.5925,0.00015,29.3679]
[1779131019337,34.82,76835.76,7.0,-0.59247,0.00015,29.36841]
[1779131019625,34.82,76835.76,7.0,-0.59247,0.00015,29.36841]
[1779131019765,34.82,76835.76,7.0,-0.59247,0.00015,29.36841]
[1779131020092,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131020457,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131020529,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131020608,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131020832,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131021260,34.82,76837.23,7.0,-0.59226,0.00015,29.37262]
[1779131021051,34.81,76837.12,7.0,-0.59229,0.00015,29.37203]
[1779131021562,34.81,76837.12,7.0,-0.59229,0.00015,29.37203]
[1779131021937,34.81,76837.12,7.0,-0.59229,0.00015,29.37203]
[1779131022084,34.81,76837.12,7.0,-0.59229,0.00015,29.37203]
[1779131022133,34.81,76849.86,7.0,-0.59043,0.00015,29.40949]
[1779131022590,34.81,76849.86,7.0,-0.59043,0.00015,29.40949]
[1779131022789,34.81,76849.86,7.0,-0.59043,0.00015,29.40949]
[1779131022894,34.81,76849.86,7.0,-0.59043,0.00015,29.40949]
[1779131023025,34.81,76849.86,7.0,-0.59043,0.00015,29.40949]
[1779131023230,34.82,76849.89,7.0,-0.5904,0.00015,29.40994]
[1779131023660,34.82,76849.89,7.0,-0.5904,0.00015,29.40994]
[1779131023932,34.82,76849.89,7.0,-0.5904,0.00015,29.40994]
[1779131024291,34.82,76849.89,7.0,-0.5904,0.00015,29.40994]
[1779131024305,34.81,76835.38,7.0,-0.59255,0.00015,29.36688]
[1779131024580,34.81,76835.38,7.0,-0.59255,0.00015,29.36688]
[1779131024684,34.81,76835.38,7.0,-0.59255,0.00015,29.36688]
[1779131024751,34.81,76835.38,7.0,-0.59255,0.00015,29.36688]
[1779131025322,34.81,76835.38,7.0,-0.59255,0.00015,29.36688]
[1779131025093,34.82,76834.62,7.0,-0.59265,0.00015,29.36484]
[1779131026162,34.82,76834.62,7.0,-0.59265,0.00015,29.36484]
[1779131026256,34.8,76806.28,7.0,-0.59687,0.00015,29.27736]
[1779131027102,34.8,76806.28,7.0,-0.59687,0.00015,29.27736]
[1779131028112,34.77,76809.83,7.0,-0.59644,0.00015,29.28666]
[1779131028437,34.77,76809.83,7.0,-0.59644,0.00015,29.28666]
[1779131029590,34.76,76813.5,7.0,-0.59593,0.00015,29.29751]
[1779131029694,34.76,76813.5,7.0,-0.59593,0.00015,29.29751]
[1779131030050,34.76,76813.5,7.0,-0.59593,0.00015,29.29751]
[1779131030236,34.76,76813.5,7.0,-0.59593,0.00015,29.29751]
[1779131030282,34.75,76794.86,7.0,-0.59871,0.00015,29.23869]
[1779131030568,34.75,76794.86,7.0,-0.59871,0.00015,29.23869]
[1779131030769,34.75,76794.86,7.0,-0.59871,0.00015,29.23869]
[1779131031689,34.74,76794.31,7.0,-0.59882,0.00015,29.23631]
[1779131032024,34.74,76794.31,7.0,-0.59882,0.00015,29.23631]
[1779131032251,34.74,76794.31,7.0,-0.59882,0.00015,29.23631]
[1779131032339,34.73,76785.74,7.0,-0.60011,0.00015,29.20849]
[1779131033147,34.73,76785.62,7.0,-0.60013,0.00015,29.20807]
[1779131034096,34.73,76785.62,7.0,-0.60013,0.00015,29.20807]
[1779131034242,34.73,76785.62,7.0,-0.60013,0.00015,29.20807]
[1779131034308,34.73,76795.66,7.0,-0.59865,0.00015,29.24002]
[1779131034602,34.73,76795.66,7.0,-0.59865,0.00015,29.24002]
[1779131035169,34.73,76795.66,7.0,-0.59865,0.00015,29.24]
[1779131036228,34.73,76795.66,7.0,-0.59865,0.00015,29.24]
[1779131036457,34.73,76794.97,7.0,-0.59875,0.00015,29.23779]
[1779131037500,34.73,76794.68,7.0,-0.5988,0.00015,29.23684]
[1779131038189,34.73,76792.72,7.0,-0.59909,0.00015,29.2306]
[1779131039062,34.73,76792.72,7.0,-0.59909,0.00015,29.2306]
[1779131039196,34.73,76788.19,7.0,-0.59975,0.00015,29.21625]
[1779131040057,34.73,76788.19,7.0,-0.59975,0.00015,29.21625]
[1779131040075,34.73,76788.19,7.0,-0.59975,0.00015,29.21625]
[1779131040151,34.73,76788.19,7.0,-0.59975,0.00015,29.21625]
[1779131040342,34.73,76788.19,7.0,-0.59975,0.00015,29.21625]
[1779131040262,34.73,76788.45,7.0,-0.59972,0.00015,29.21705]
[1779131040781,34.73,76788.45,7.0,-0.59972,0.00015,29.21705]
[1779131040870,34.73,76788.45,7.0,-0.59972,0.00015,29.21705]
[1779131041238,34.73,76778.05,7.0,-0.60125,0.00015,29.18363]
[1779131041407,34.73,76778.05,7.0,-0.60125,0.00015,29.18363]
[1779131042440,34.73,76781.5,7.0,-0.60074,0.00015,29.19473]
[1779131043254,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131043392,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131043515,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131043608,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131043879,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131044027,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131044110,34.73,76786.9,7.0,-0.59995,0.00015,29.21205]
[1779131044321,34.73,76798.92,7.0,-0.59818,0.00015,29.25018]
[1779131044493,34.73,76798.92,7.0,-0.59818,0.00015,29.25018]
[1779131044658,34.73,76798.92,7.0,-0.59818,0.00015,29.25018]
[1779131044730,34.73,76798.92,7.0,-0.59818,0.00015,29.25018]
[1779131045089,34.73,76798.92,7.0,-0.59818,0.00015,29.25018]
[1779131045497,34.73,76798.26,7.0,-0.59828,0.00015,29.24809]
[1779131046389,34.73,76794.75,7.0,-0.59879,0.00015,29.23696]
[1779131047131,34.73,76794.75,7.0,-0.59879,0.00015,29.23696]
[1779131047284,34.73,76799.48,7.0,-0.5981,0.00015,29.25185]
[1779131047614,34.73,76799.48,7.0,-0.5981,0.00015,29.25185]
[1779131048093,34.73,76799.48,7.0,-0.5981,0.00015,29.25185]
[1779131048291,34.73,76799.99,7.0,-0.59803,0.00015,29.25343]
[1779131048943,34.73,76799.99,7.0,-0.59803,0.00015,29.25343]
[1779131049091,34.73,76799.99,7.0,-0.59803,0.00015,29.25343]
[1779131049298,34.73,76793.41,7.0,-0.59899,0.00015,29.23272]
[1779131049920,34.73,76793.41,7.0,-0.59899,0.00015,29.23272]
[1779131050306,34.72,76783.59,7.0,-0.60046,0.00015,29.20098]
[1779131050463,34.72,76783.59,7.0,-0.60046,0.00015,29.20098]
[1779131050713,34.72,76783.59,7.0,-0.60046,0.00015,29.20098]
[1779131051312,34.72,76780.03,7.0,-0.60098,0.00015,29.18949]
[1779131052330,34.72,76780.03,7.0,-0.60098,0.00015,29.18949]
[1779131052357,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131052367,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131053079,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131053104,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131053180,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131053228,34.72,76785.26,7.0,-0.60021,0.00015,29.20629]
[1779131053982,34.72,76784.11,7.0,-0.60038,0.00015,29.2026]
[1779131054119,34.72,76784.11,7.0,-0.60038,0.00015,29.2026]
[1779131054333,34.72,76774.85,7.0,-0.60175,0.00015,29.17269]
[1779131056347,34.72,76763.68,7.0,-0.60339,0.00015,29.13617]
[1779131059368,34.73,76764.39,7.0,-0.60327,0.00015,29.13875]
[1779131062283,34.73,76764.51,7.0,-0.60325,0.00015,29.13916]
[1779131062333,34.73,76758.97,7.0,-0.60407,0.00015,29.1209]
[1779131062688,34.73,76758.97,7.0,-0.60407,0.00015,29.1209]
[1779131065084,34.73,76753.34,7.0,-0.60489,0.00015,29.10226]
[1779131065111,34.73,76753.34,7.0,-0.60489,0.00015,29.10226]
[1779131065500,34.73,76752.64,7.0,-0.60499,0.00015,29.09996]
[1779131065514,34.73,76752.64,7.0,-0.60499,0.00015,29.09996]
[1779131066161,34.73,76752.64,7.0,-0.60499,0.00015,29.09996]
[1779131066235,34.73,76752.64,7.0,-0.60499,0.00015,29.09996]
[1779131066259,34.73,76752.64,7.0,-0.60499,0.00015,29.09996]
[1779131066299,34.73,76763.56,7.0,-0.60339,0.00015,29.13614]
[1779131066409,34.73,76763.56,7.0,-0.60339,0.00015,29.13614]
[1779131066424,34.73,76763.56,7.0,-0.60339,0.00015,29.13614]
[1779131068439,34.73,76772.48,7.0,-0.60207,0.00015,29.1654]
[1779131069461,34.73,76772.48,7.0,-0.60207,0.00015,29.1654]
[1779131069877,34.73,76772.48,7.0,-0.60207,0.00015,29.1654]
[1779131069937,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071005,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071183,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071232,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071330,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071384,34.73,76777.23,7.0,-0.60137,0.00015,29.18085]
[1779131071349,34.73,76772.37,7.0,-0.6021,0.00015,29.16205]
[1779131071643,34.73,76772.37,7.0,-0.6021,0.00015,29.16205]
[1779131071657,34.73,76777.78,7.0,-0.6013,0.00015,29.1796]
[1779131072812,34.73,76777.78,7.0,-0.6013,0.00015,29.1796]
[1779131074668,34.73,76778.31,7.0,-0.60122,0.00015,29.18133]
[1779131074946,34.73,76778.31,7.0,-0.60122,0.00015,29.18133]
[1779131075319,34.73,76780.74,7.0,-0.60087,0.00015,29.18912]
[1779131075846,34.73,76770.12,7.0,-0.60243,0.00015,29.15468]
[1779131076687,34.73,76770.12,7.0,-0.60243,0.00015,29.15468]
[1779131076754,34.73,76764.78,7.0,-0.60321,0.00015,29.13719]
[1779131079633,34.73,76759.68,7.0,-0.60396,0.00015,29.12041]
[1779131080476,34.73,76759.68,7.0,-0.60396,0.00015,29.12041]
[1779131081454,34.73,76759.68,7.0,-0.60396,0.00015,29.12041]
[1779131082211,34.73,76759.38,7.0,-0.60401,0.00015,29.11942]
[1779131082239,34.73,76759.38,7.0,-0.60401,0.00015,29.11942]
[1779131082339,34.73,76749.34,7.0,-0.60548,0.00015,29.08609]
[1779131083727,34.73,76732.48,7.0,-0.60795,0.00015,29.02904]
[1779131085124,34.73,76732.48,7.0,-0.60795,0.00015,29.02904]
[1779131085182,34.73,76732.48,7.0,-0.60795,0.00015,29.02904]
[1779131085401,34.73,76732.48,7.0,-0.60795,0.00015,29.02904]
[1779131086049,34.73,76731.87,7.0,-0.60804,0.00015,29.02692]
[1779131086151,34.73,76724.4,7.0,-0.60914,0.00015,29.0013]
[1779131090053,34.73,76721.67,7.0,-0.60954,0.00015,28.99187]
[1779131090101,34.73,76721.67,7.0,-0.60954,0.00015,28.99187]
[1779131090163,34.73,76719.81,7.0,-0.60981,0.00015,28.98545]
[1779131091237,34.73,76719.81,7.0,-0.60981,0.00015,28.98545]
[1779131091310,34.73,76722.09,7.0,-0.60948,0.00015,28.99333]
[1779131092121,34.73,76722.09,7.0,-0.60948,0.00015,28.99333]
[1779131092568,34.73,76721.94,7.0,-0.6095,0.00015,28.99282]
[1779131092616,34.73,76721.94,7.0,-0.6095,0.00015,28.99282]
[1779131092680,34.73,76713.83,7.0,-0.61069,0.00015,28.96463]
[1779131094216,34.73,76713.83,7.0,-0.61069,0.00015,28.96463]
[1779131096619,34.72,76712.51,7.0,-0.61089,0.00015,28.9598]
[1779131096755,34.72,76712.51,7.0,-0.61089,0.00015,28.9598]
[1779131097681,34.72,76714.34,7.0,-0.61063,0.00015,28.96615]
[1779131097761,34.72,76720.7,7.0,-0.6097,0.00015,28.98818]
[1779131100330,34.72,76720.7,7.0,-0.6097,0.00015,28.98815]
[1779131100415,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100512,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100570,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100579,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100675,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100703,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100803,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131100987,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131101330,34.72,76720.91,7.0,-0.60967,0.00015,28.98884]
[1779131101408,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131101490,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131101695,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131101774,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131101841,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131102004,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131102098,34.72,76718.92,7.0,-0.60996,0.00015,28.98192]
[1779131102115,34.72,76708.62,7.0,-0.61147,0.00015,28.94595]
[1779131102477,34.72,76708.62,7.0,-0.61147,0.00015,28.94595]
[1779131103346,34.72,76708.62,7.0,-0.61147,0.00015,28.94595]
[1779131103610,34.72,76708.62,7.0,-0.61148,0.00015,28.94586]
[1779131103657,34.72,76708.62,7.0,-0.61148,0.00015,28.94586]
[1779131103903,34.72,76708.62,7.0,-0.61148,0.00015,28.94586]
[1779131103995,34.72,76708.62,7.0,-0.61148,0.00015,28.94586]
[1779131104207,34.72,76708.62,7.0,-0.61148,0.00015,28.94586]
[1779131104316,34.72,76735.17,7.0,-0.60759,0.00015,29.03748]
[1779131104524,34.72,76735.17,7.0,-0.60759,0.00015,29.03748]
[1779131104807,34.72,76735.17,7.0,-0.60759,0.00015,29.03748]
[1779131106954,34.72,76739.72,7.0,-0.60692,0.00015,29.05315]
[1779131107033,34.72,76739.72,7.0,-0.60692,0.00015,29.05315]
[1779131107261,34.72,76739.72,7.0,-0.60692,0.00015,29.05315]
[1779131107358,34.72,76746.04,7.0,-0.60598,0.00015,29.07453]
[1779131107622,34.72,76746.04,7.0,-0.60598,0.00015,29.07453]
[1779131107919,34.72,76746.04,7.0,-0.60598,0.00015,29.07453]
[1779131108397,34.72,76746.04,7.0,-0.60598,0.00015,29.07453]
[1779131108202,34.72,76757.09,7.0,-0.60436,0.00015,29.11147]
[1779131108614,34.72,76757.09,7.0,-0.60436,0.00015,29.11147]
[1779131109026,34.72,76757.09,7.0,-0.60436,0.00015,29.11147]
[1779131109269,34.72,76762.28,7.0,-0.6036,0.00015,29.12867]
[1779131110153,34.72,76762.28,7.0,-0.6036,0.00015,29.12867]
[1779131110968,34.73,76764.97,7.0,-0.6032,0.00015,29.13757]
[1779131110981,34.73,76764.97,7.0,-0.6032,0.00015,29.13757]
[1779131111241,34.73,76764.97,7.0,-0.6032,0.00015,29.13757]
[1779131111297,34.73,76767.6,7.0,-0.60281,0.00015,29.14623]
[1779131111836,34.73,76767.6,7.0,-0.60281,0.00015,29.14623]
[1779131112148,34.73,76767.6,7.0,-0.60281,0.00015,29.14623]
[1779131112430,34.73,76767.6,7.0,-0.60281,0.00015,29.14623]
[1779131112249,34.73,76778.5,7.0,-0.60121,0.00015,29.1817]
[1779131113310,34.73,76778.5,7.0,-0.60121,0.00015,29.1817]
[1779131113769,34.73,76781.04,7.0,-0.60083,0.00015,29.18991]
[1779131114780,34.73,76781.04,7.0,-0.60083,0.00015,29.18993]
[1779131114865,34.73,76781.04,7.0,-0.60083,0.00015,29.18993]
[1779131115277,34.73,76781.04,7.0,-0.60083,0.00015,29.18993]
[1779131115311,34.73,76769.37,7.0,-0.60255,0.00015,29.15207]
[1779131116068,34.73,76769.37,7.0,-0.60255,0.00015,29.15207]
[1779131116119,34.73,76758.24,7.0,-0.60418,0.00015,29.11544]
[1779131117321,34.73,76758.24,7.0,-0.60418,0.00015,29.11544]
[1779131117384,34.73,76758.24,7.0,-0.60418,0.00015,29.11544]
[1779131117401,34.73,76760.14,7.0,-0.6039,0.00015,29.12172]
[1779131118876,34.73,76753.19,7.0,-0.60492,0.00015,29.09869]
[1779131120295,34.73,76753.19,7.0,-0.60492,0.00015,29.09869]
[1779131120329,34.73,76756.25,7.0,-0.60447,0.00015,29.10887]
[1779131120684,34.73,76756.25,7.0,-0.60447,0.00015,29.10887]
[1779131121327,34.73,76756.25,7.0,-0.60447,0.00015,29.10887]
[1779131121392,34.73,76758.53,7.0,-0.60414,0.00015,29.11645]
[1779131121751,34.73,76758.53,7.0,-0.60414,0.00015,29.11645]
[1779131121996,34.73,76758.53,7.0,-0.60414,0.00015,29.11645]
[1779131122097,34.73,76755.66,7.0,-0.60456,0.00015,29.10696]
[1779131122828,34.73,76755.66,7.0,-0.60456,0.00015,29.10696]
[1779131122919,34.73,76755.66,7.0,-0.60456,0.00015,29.10696]
[1779131122949,34.73,76767.78,7.0,-0.60278,0.00015,29.14695]
[1779131123720,34.73,76767.78,7.0,-0.60278,0.00015,29.14695]
[1779131124155,34.73,76767.78,7.0,-0.60278,0.00015,29.14695]
[1779131124334,34.73,76775.21,7.0,-0.60168,0.00015,29.17119]
[1779131126221,34.73,76775.21,7.0,-0.60168,0.00015,29.17122]
[1779131126226,34.73,76775.21,7.0,-0.60168,0.00015,29.17122]
[1779131126309,34.73,76778.66,7.0,-0.60117,0.00015,29.1824]
[1779131126549,34.73,76778.66,7.0,-0.60117,0.00015,29.1824]
[1779131126640,34.73,76778.66,7.0,-0.60117,0.00015,29.1824]
[1779131126936,34.73,76778.66,7.0,-0.60117,0.00015,29.1824]
[1779131127660,34.73,76778.66,7.0,-0.60117,0.00015,29.1824]
[1779131127943,34.73,76783.79,7.0,-0.60042,0.00015,29.19892]
[1779131128605,34.73,76783.79,7.0,-0.60042,0.00015,29.19892]
[1779131128975,34.73,76783.79,7.0,-0.60042,0.00015,29.19892]
[1779131129373,34.73,76783.79,7.0,-0.60042,0.00015,29.19892]
[1779131129411,34.73,76791.25,7.0,-0.59932,0.00015,29.22275]
[1779131129618,34.73,76791.25,7.0,-0.59932,0.00015,29.22275]
[1779131130964,34.73,76785.1,7.0,-0.60023,0.00015,29.20308]
[1779131131654,34.73,76785.1,7.0,-0.60023,0.00015,29.20308]
[1779131131693,34.73,76785.1,7.0,-0.60023,0.00015,29.20308]
[1779131132063,34.73,76785.1,7.0,-0.60023,0.00015,29.20308]
[1779131132239,34.73,76785.1,7.0,-0.60023,0.00015,29.20308]
[1779131132329,34.73,76776.34,7.0,-0.60153,0.00015,29.17175]
[1779131133007,34.73,76770.21,7.0,-0.60243,0.00015,29.1518]
[1779131133819,34.73,76770.21,7.0,-0.60243,0.00015,29.1518]
[1779131133936,34.73,76770.21,7.0,-0.60243,0.00015,29.1518]
[1779131134101,34.73,76763.06,7.0,-0.60348,0.00015,29.12834]
[1779131134992,34.73,76763.06,7.0,-0.60348,0.00015,29.12834]
[1779131136190,34.73,76752.83,7.0,-0.60499,0.00015,29.09446]
[1779131137521,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131137596,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131137664,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131137753,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131137758,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131138132,34.73,76752.83,7.0,-0.60498,0.00015,29.09447]
[1779131138171,34.73,76737.61,7.0,-0.60722,0.00015,29.04334]
[1779131138568,34.73,76737.61,7.0,-0.60722,0.00015,29.04334]
[1779131138760,34.73,76737.61,7.0,-0.60722,0.00015,29.04334]
[1779131139121,34.73,76733.52,7.0,-0.60782,0.00015,29.0294]
[1779131139750,34.73,76733.52,7.0,-0.60782,0.00015,29.0294]
[1779131141034,34.72,76722.27,7.0,-0.60947,0.00015,28.99067]
[1779131142041,34.72,76713.6,7.0,-0.61075,0.00015,28.9605]
[1779131142927,34.72,76713.6,7.0,-0.61075,0.00015,28.9605]
[1779131142956,34.72,76713.6,7.0,-0.61075,0.00015,28.9605]
[1779131143171,34.72,76713.6,7.0,-0.61075,0.00015,28.9605]
[1779131143344,34.72,76713.6,7.0,-0.61075,0.00015,28.9605]
[1779131143400,34.72,76709.05,7.0,-0.61141,0.00015,28.94451]
[1779131143897,34.72,76709.05,7.0,-0.61141,0.00015,28.94451]
[1779131143996,34.72,76709.05,7.0,-0.61141,0.00015,28.94451]
[1779131145063,34.72,76705.15,7.0,-0.61199,0.00015,28.93076]
[1779131145976,34.72,76703.37,7.0,-0.61225,0.00015,28.92442]
[1779131146001,34.72,76703.37,7.0,-0.61225,0.00015,28.92442]
[1779131146101,34.72,76704.29,7.0,-0.61212,0.00015,28.9276]
[1779131146734,34.72,76704.29,7.0,-0.61212,0.00015,28.9276]
[1779131147044,34.72,76704.29,7.0,-0.61212,0.00015,28.9276]
[1779131147271,34.72,76704.29,7.0,-0.61212,0.00015,28.9276]
[1779131147287,34.72,76705.49,7.0,-0.61195,0.00015,28.93176]
[1779131147791,34.72,76705.49,7.0,-0.61195,0.00015,28.93176]
[1779131147890,34.72,76705.49,7.0,-0.61195,0.00015,28.93176]
[1779131148076,34.72,76705.49,7.0,-0.61195,0.00015,28.93176]
[1779131148259,34.72,76705.49,7.0,-0.61195,0.00015,28.93176]
[1779131148278,34.72,76698.96,7.0,-0.6129,0.00015,28.90867]
[1779131150101,34.72,76686.9,7.0,-0.61467,0.00015,28.86557]
[1779131152115,34.72,76682.18,7.0,-0.61536,0.00015,28.84853]
[1779131152650,34.72,76682.18,7.0,-0.61536,0.00015,28.84853]
[1779131154553,34.72,76678.55,7.0,-0.61589,0.00015,28.83539]
[1779131154990,34.72,76678.55,7.0,-0.61589,0.00015,28.83539]
[1779131155009,34.72,76678.55,7.0,-0.61589,0.00015,28.83539]
[1779131156014,34.72,76678.88,7.0,-0.61584,0.00015,28.83658]
[1779131157128,34.71,76678.07,7.0,-0.61596,0.00015,28.83364]
[1779131157310,34.71,76678.07,7.0,-0.61596,0.00015,28.83364]
[1779131158124,34.71,76682.22,7.0,-0.61536,0.00015,28.84863]
[1779131158278,34.71,76682.22,7.0,-0.61536,0.00015,28.84863]
[1779131158622,34.71,76682.58,7.0,-0.61531,0.00015,28.84992]
[1779131158733,34.71,76682.58,7.0,-0.61531,0.00015,28.84992]
[1779131159311,34.71,76682.58,7.0,-0.61531,0.00015,28.84992]
[1779131159411,34.71,76694.24,7.0,-0.6136,0.00015,28.89168]
[1779131159536,34.71,76694.24,7.0,-0.6136,0.00015,28.89168]
[1779131159616,34.71,76694.24,7.0,-0.6136,0.00015,28.89168]
[1779131159829,34.71,76694.24,7.0,-0.6136,0.00015,28.89168]
[1779131160655,34.71,76694.24,7.0,-0.6136,0.00015,28.89168]
[1779131161371,34.71,76702.98,7.0,-0.61233,0.00015,28.92262]
[1779131161529,34.71,76702.98,7.0,-0.61233,0.00015,28.92262]
[1779131161787,34.71,76702.98,7.0,-0.61233,0.00015,28.92262]
[1779131162187,34.71,76702.98,7.0,-0.61233,0.00015,28.92258]
[1779131162611,34.71,76702.98,7.0,-0.61233,0.00015,28.92258]
[1779131163068,34.71,76702.98,7.0,-0.61233,0.00015,28.92258]
[1779131163169,34.71,76702.98,7.0,-0.61233,0.00015,28.92258]
[1779131163271,34.71,76695.37,7.0,-0.61344,0.00015,28.89558]
[1779131165643,34.71,76697.08,7.0,-0.6132,0.00015,28.90157]
[1779131165849,34.71,76697.08,7.0,-0.6132,0.00015,28.90157]
[1779131166362,34.71,76697.08,7.0,-0.6132,0.00015,28.90157]
[1779131166390,34.71,76691.76,7.0,-0.61398,0.00015,28.88259]
[1779131167087,34.71,76691.76,7.0,-0.61398,0.00015,28.88259]
[1779131167113,34.71,76691.76,7.0,-0.61398,0.00015,28.88259]
[1779131168087,34.71,76692.1,7.0,-0.61393,0.00015,28.88377]
[1779131168245,34.71,76694.0,7.0,-0.61365,0.00015,28.8905]
[1779131168665,34.71,76694.0,7.0,-0.61365,0.00015,28.8905]
[1779131168849,34.71,76694.0,7.0,-0.61365,0.00015,28.8905]
[1779131168933,34.71,76694.0,7.0,-0.61365,0.00015,28.8905]
[1779131169167,34.71,76694.0,7.0,-0.61365,0.00015,28.8905]
[1779131169372,34.71,76660.09,7.0,-0.6186,0.00015,28.76753]
[1779131169837,34.71,76660.09,7.0,-0.6186,0.00015,28.76753]
[1779131170077,34.71,76660.09,7.0,-0.6186,0.00015,28.76753]
[1779131170544,34.71,76659.45,7.0,-0.6187,0.00015,28.76507]
[1779131171321,34.71,76642.64,7.0,-0.62114,0.00015,28.70251]
[1779131171800,34.71,76642.64,7.0,-0.62114,0.00015,28.70251]
[1779131172271,34.71,76642.01,7.0,-0.62123,0.00015,28.70018]
[1779131173175,34.71,76642.01,7.0,-0.62123,0.00015,28.70018]
[1779131173465,34.71,76631.96,7.0,-0.62269,0.00015,28.66225]
[1779131173667,34.71,76631.96,7.0,-0.62269,0.00015,28.66225]
[1779131173955,34.71,76631.96,7.0,-0.62269,0.00015,28.66225]
[1779131174408,34.71,76631.96,7.0,-0.62269,0.00015,28.66225]
[1779131175934,34.71,76635.23,7.0,-0.62221,0.00015,28.67464]
[1779131178456,34.71,76631.94,7.0,-0.62268,0.00015,28.66228]
[1779131178877,34.71,76630.16,7.0,-0.62294,0.00015,28.65557]
[1779131179227,34.71,76630.16,7.0,-0.62294,0.00015,28.65557]
[1779131179320,34.71,76624.0,7.0,-0.62383,0.00014,28.63214]
[1779131181225,34.71,76622.3,7.0,-0.62408,0.00014,28.62569]
[1779131181334,34.71,76621.35,7.0,-0.62421,0.00014,28.62212]
[1779131181728,34.71,76621.35,7.0,-0.62421,0.00014,28.62212]
[1779131182245,34.71,76621.35,7.0,-0.62421,0.00014,28.62212]
[1779131182341,34.71,76622.7,7.0,-0.62401,0.00014,28.62737]
[1779131183348,34.71,76618.24,7.0,-0.62466,0.00014,28.61027]
[1779131184355,34.71,76611.7,7.0,-0.62561,0.00014,28.58496]
[1779131187051,34.71,76612.14,7.0,-0.62555,0.00014,28.58658]
[1779131188056,34.71,76611.04,7.0,-0.6257,0.00014,28.58235]
[1779131188383,34.71,76603.83,7.0,-0.62675,0.00014,28.55424]
[1779131189693,34.71,76600.29,7.0,-0.62727,0.00014,28.54032]
[1779131189813,34.71,76600.29,7.0,-0.62727,0.00014,28.54032]
[1779131191265,34.71,76597.11,7.0,-0.62773,0.00014,28.52778]
[1779131191555,34.71,76597.11,7.0,-0.62773,0.00014,28.52778]
[1779131191558,34.71,76597.11,7.0,-0.62773,0.00014,28.52778]
[1779131191462,34.71,76593.95,7.0,-0.6282,0.00014,28.51217]
[1779131192504,34.71,76593.95,7.0,-0.6282,0.00014,28.51217]
[1779131192505,34.71,76579.44,7.0,-0.6303,0.00014,28.45461]
[1779131192639,34.71,76579.44,7.0,-0.6303,0.00014,28.45461]
[1779131192744,34.71,76579.44,7.0,-0.6303,0.00014,28.45461]
[1779131192839,34.71,76579.44,7.0,-0.6303,0.00014,28.45461]
[1779131192840,34.71,76579.44,7.0,-0.6303,0.00014,28.45461]
[1779131193421,34.71,76578.45,7.0,-0.63045,0.00014,28.45059]
[1779131193554,34.71,76578.45,7.0,-0.63045,0.00014,28.45059]
[1779131193800,34.71,76578.45,7.0,-0.63045,0.00014,28.45059]
[1779131193801,34.71,76578.45,7.0,-0.63045,0.00014,28.45059]
[1779131194289,34.71,76578.45,7.0,-0.63045,0.00014,28.45059]
[1779131194427,34.71,76555.6,7.0,-0.63375,0.00014,28.35821]
[1779131195218,34.71,76555.6,7.0,-0.63375,0.00014,28.35821]
[1779131195439,34.71,76546.72,7.0,-0.63502,0.00014,28.32197]
[1779131196025,34.71,76546.72,7.0,-0.63502,0.00014,28.32197]
[1779131196447,34.71,76551.9,7.0,-0.63427,0.00014,28.34325]
[1779131197160,34.71,76551.9,7.0,-0.63427,0.00014,28.34325]
[1779131197607,34.71,76552.45,7.0,-0.63419,0.00014,28.34555]
[1779131198168,34.71,76552.45,7.0,-0.63419,0.00014,28.34555]
[1779131199247,34.71,76550.13,7.0,-0.63452,0.00014,28.33612]
[1779131201183,34.71,76543.79,7.0,-0.63543,0.00014,28.31019]
[1779131201355,34.71,76543.79,7.0,-0.63543,0.00014,28.31019]
[1779131202717,34.71,76543.33,7.0,-0.63549,0.00014,28.30845]
[1779131202890,34.71,76543.33,7.0,-0.63549,0.00014,28.30845]
[1779131203399,34.71,76543.33,7.0,-0.63549,0.00014,28.30845]
[1779131203501,34.71,76539.1,7.0,-0.63609,0.00014,28.29106]
[1779131203568,34.71,76539.1,7.0,-0.63609,0.00014,28.29106]
[1779131204272,34.71,76539.1,7.0,-0.63609,0.00014,28.29106]
[1779131204314,34.71,76539.1,7.0,-0.63609,0.00014,28.29106]
[1779131204348,34.71,76539.1,7.0,-0.63609,0.00014,28.29106]
[1779131204508,34.71,76498.08,7.0,-0.64198,0.00014,28.11823]
[1779131204608,34.71,76498.08,7.0,-0.64198,0.00014,28.11823]
[1779131206522,34.71,76508.66,7.0,-0.64047,0.00014,28.16317]
[1779131206599,34.71,76508.66,7.0,-0.64047,0.00014,28.16317]
[1779131207014,34.71,76508.66,7.0,-0.64047,0.00014,28.16317]
[1779131207270,34.71,76508.66,7.0,-0.64047,0.00014,28.16317]
[1779131209263,34.71,76512.13,7.0,-0.63997,0.00014,28.17796]
[1779131210010,34.71,76511.73,7.0,-0.64003,0.00014,28.17629]
[1779131210066,34.71,76511.73,7.0,-0.64003,0.00014,28.17629]
[1779131210136,34.71,76511.73,7.0,-0.64003,0.00014,28.17629]
[1779131210175,34.71,76511.73,7.0,-0.64003,0.00014,28.17629]
[1779131210266,34.71,76507.01,7.0,-0.64071,0.00014,28.1562]
[1779131210833,34.71,76507.01,7.0,-0.64071,0.00014,28.1562]
[1779131211221,34.71,76507.01,7.0,-0.64071,0.00014,28.1562]
[1779131211341,34.71,76507.01,7.0,-0.64071,0.00014,28.1562]
[1779131211358,34.71,76506.68,7.0,-0.64076,0.00014,28.15473]
[1779131212139,34.71,76506.68,7.0,-0.64076,0.00014,28.15473]
[1779131212541,34.71,76506.68,7.0,-0.64076,0.00014,28.15473]
[1779131212192,34.71,76506.38,7.0,-0.6408,0.00014,28.15353]
[1779131212566,34.71,76506.83,7.0,-0.64073,0.00014,28.15545]
[1779131214044,34.71,76506.83,7.0,-0.64073,0.00014,28.15545]
[1779131214183,34.71,76506.83,7.0,-0.64073,0.00014,28.15545]
[1779131214544,34.71,76506.83,7.0,-0.64073,0.00014,28.15545]
[1779131214321,34.71,76513.05,7.0,-0.63983,0.00014,28.18199]
[1779131214962,34.71,76513.05,7.0,-0.63983,0.00014,28.18199]
[1779131215063,34.71,76511.64,7.0,-0.64004,0.00014,28.1759]
[1779131217076,34.71,76512.39,7.0,-0.63993,0.00014,28.17908]
[1779131217159,34.71,76522.29,7.0,-0.6385,0.00014,28.22112]
[1779131218452,34.71,76522.29,7.0,-0.6385,0.00014,28.22112]
[1779131218456,34.71,76517.59,7.0,-0.63918,0.00014,28.20138]
[1779131218743,34.71,76517.59,7.0,-0.63918,0.00014,28.20138]
[1779131221103,34.71,76514.07,7.0,-0.63968,0.00014,28.18662]
[1779131221428,34.71,76514.07,7.0,-0.63968,0.00014,28.18662]
[1779131221522,34.71,76510.45,7.0,-0.6402,0.00014,28.17116]
[1779131223268,34.71,76510.45,7.0,-0.6402,0.00014,28.17116]
[1779131223487,34.71,76510.45,7.0,-0.6402,0.00014,28.17116]
[1779131223570,34.72,76537.63,7.0,-0.63629,0.00014,28.28529]
[1779131223826,34.72,76537.63,7.0,-0.63629,0.00014,28.28529]
[1779131224477,34.73,76545.77,7.0,-0.63506,0.00014,28.32051]
[1779131225005,34.73,76545.77,7.0,-0.63506,0.00014,28.32051]
[1779131225099,34.73,76550.63,7.0,-0.63436,0.00014,28.34056]
[1779131225875,34.73,76550.63,7.0,-0.63436,0.00014,28.34056]
[1779131226286,34.73,76550.63,7.0,-0.63436,0.00014,28.34056]
[1779131226294,34.73,76550.63,7.0,-0.63436,0.00014,28.34056]
[1779131226334,34.73,76556.51,7.0,-0.63351,0.00014,28.36463]
[1779131226806,34.73,76556.51,7.0,-0.63351,0.00014,28.36463]
[1779131227565,34.73,76556.51,7.0,-0.63351,0.00014,28.36463]
[1779131227566,34.73,76548.64,7.0,-0.63464,0.00014,28.33257]
[1779131228129,34.73,76548.64,7.0,-0.63464,0.00014,28.33257]
[1779131228341,34.73,76536.57,7.0,-0.63637,0.00014,28.28292]
[1779131229391,34.73,76536.57,7.0,-0.63637,0.00014,28.28292]
[1779131229697,34.73,76538.44,7.0,-0.6361,0.00014,28.29079]
[1779131230737,34.73,76538.44,7.0,-0.6361,0.00014,28.29079]
[1779131232137,34.74,76537.28,7.0,-0.63626,0.00014,28.28609]
[1779131232225,34.74,76530.6,7.0,-0.63721,0.00014,28.25847]
[1779131232752,34.74,76530.6,7.0,-0.63721,0.00014,28.25847]
[1779131238760,34.74,76534.54,7.0,-0.63662,0.00014,28.27552]
[1779131240489,34.74,76534.54,7.0,-0.63662,0.00014,28.27552]
[1779131241113,34.74,76534.86,7.0,-0.63657,0.00014,28.27694]
[1779131241227,34.74,76523.38,7.0,-0.63821,0.00014,28.22925]
[1779131242858,34.75,76523.38,7.0,-0.63821,0.00014,28.22931]
[1779131243492,34.75,76523.38,7.0,-0.63821,0.00014,28.22931]
[1779131243511,34.75,76516.7,7.0,-0.63916,0.00014,28.20135]
[1779131243798,34.75,76516.7,7.0,-0.63916,0.00014,28.20135]
[1779131243821,34.75,76518.02,7.0,-0.63898,0.00014,28.20688]
[1779131247251,34.75,76520.08,7.0,-0.63868,0.00014,28.21553]
[1779131249290,34.75,76522.82,7.0,-0.63829,0.00014,28.22714]
[1779131249339,34.75,76534.07,7.0,-0.63667,0.00014,28.27413]
[1779131250845,34.75,76542.24,7.0,-0.63549,0.00014,28.30806]
[1779131253073,34.75,76540.51,7.0,-0.63575,0.00014,28.29789]
[1779131253089,34.75,76540.04,7.0,-0.63581,0.00014,28.29602]
[1779131253882,34.75,76540.04,7.0,-0.63581,0.00014,28.29602]
[1779131253964,34.75,76527.96,7.0,-0.63755,0.00014,28.24586]
[1779131256516,34.75,76527.23,7.0,-0.63766,0.00014,28.24266]
[1779131255881,34.75,76509.76,7.0,-0.64016,0.00014,28.16913]
[1779131257048,34.75,76509.76,7.0,-0.64016,0.00014,28.16913]
[1779131257062,34.75,76513.93,7.0,-0.63957,0.00014,28.18671]
[1779131258090,34.75,76513.93,7.0,-0.63957,0.00014,28.18671]
[1779131258575,34.75,76513.93,7.0,-0.63957,0.00014,28.18671]
[1779131258160,34.75,76516.49,7.0,-0.6392,0.00014,28.1976]
[1779131259909,34.75,76511.72,7.0,-0.63989,0.00014,28.17734]
[1779131261069,34.75,76511.72,7.0,-0.63989,0.00014,28.17734]
[1779131263144,34.75,76510.72,7.0,-0.64003,0.00014,28.17297]
[1779131267067,34.74,76513.12,7.0,-0.6397,0.00014,28.18283]
[1779131267558,34.74,76513.12,7.0,-0.6397,0.00014,28.18283]
[1779131268096,34.74,76514.12,7.0,-0.63956,0.00014,28.18697]
[1779131268113,34.74,76516.47,7.0,-0.63923,0.00014,28.19679]
[1779131269986,34.74,76527.41,7.0,-0.63765,0.00014,28.24293]
[1779131272001,34.75,76530.66,7.0,-0.63718,0.00014,28.25671]
[1779131273178,34.75,76530.66,7.0,-0.63718,0.00014,28.25671]
[1779131273330,34.75,76535.84,7.0,-0.63643,0.00014,28.27831]
[1779131274529,34.75,76535.84,7.0,-0.63643,0.00014,28.27831]
[1779131274566,34.75,76535.84,7.0,-0.63643,0.00014,28.27831]
[1779131274704,34.75,76536.31,7.0,-0.63636,0.00014,28.28036]
[1779131274788,34.75,76536.31,7.0,-0.63636,0.00014,28.28036]
[1779131274896,34.75,76536.31,7.0,-0.63636,0.00014,28.28036]
[1779131276029,34.75,76543.86,7.0,-0.63527,0.00014,28.31167]
[1779131278661,34.75,76547.41,7.0,-0.63475,0.00014,28.3264]
[1779131278930,34.75,76547.41,7.0,-0.63475,0.00014,28.3264]
[1779131280255,34.75,76545.26,7.0,-0.63506,0.00014,28.31764]
[1779131280309,34.75,76545.26,7.0,-0.63506,0.00014,28.31764]
[1779131281154,34.75,76545.83,7.0,-0.63497,0.00014,28.32004]
[1779131281526,34.75,76545.83,7.0,-0.63497,0.00014,28.32004]
[1779131286410,34.76,76531.85,7.0,-0.63696,0.00014,28.26275]
[1779131288112,34.76,76531.85,7.0,-0.63696,0.00014,28.26282]
[1779131288267,34.76,76531.85,7.0,-0.63696,0.00014,28.26282]
[1779131288603,34.76,76531.85,7.0,-0.63696,0.00014,28.26282]
[1779131291865,34.76,76530.95,7.0,-0.63709,0.00014,28.25917]
[1779131292147,34.76,76530.95,7.0,-0.63709,0.00014,28.25917]
[1779131292488,34.76,76546.75,7.0,-0.63482,0.00014,28.32437]
[1779131292800,34.76,76546.75,7.0,-0.63482,0.00014,28.32437]
[1779131293180,34.76,76546.75,7.0,-0.63482,0.00014,28.32437]
[1779131294157,34.76,76546.12,7.0,-0.6349,0.00014,28.32194]
[1779131296571,34.76,76542.21,7.0,-0.63546,0.00014,28.30594]
[1779131296585,34.76,76536.66,7.0,-0.63626,0.00014,28.28312]
[1779131296694,34.76,76536.66,7.0,-0.63626,0.00014,28.28312]
[1779131297190,34.76,76536.66,7.0,-0.63626,0.00014,28.28312]
[1779131297284,34.76,76530.59,7.0,-0.63712,0.00014,28.25805]
[1779131298252,34.76,76530.59,7.0,-0.63712,0.00014,28.25805]
[1779131298353,34.76,76531.09,7.0,-0.63705,0.00014,28.2602]
[1779131303526,34.77,76530.81,7.0,-0.63707,0.00014,28.25945]
[1779131305102,34.77,76531.99,7.0,-0.6369,0.00014,28.2645]
[1779131309763,34.77,76537.18,7.0,-0.63614,0.00014,28.28643]
[1779131312524,34.77,76536.28,7.0,-0.63628,0.00014,28.27973]
[1779131312630,34.77,76536.28,7.0,-0.63628,0.00014,28.27973]
[1779131312596,34.77,76533.87,7.0,-0.63662,0.00014,28.26985]
[1779131312903,34.77,76533.87,7.0,-0.63662,0.00014,28.26985]
[1779131312953,34.77,76533.87,7.0,-0.63662,0.00014,28.2699]
[1779131316318,34.78,76534.02,7.0,-0.63659,0.00014,28.2707]
[1779131316382,34.78,76531.45,7.0,-0.63695,0.00014,28.26014]
[1779131317012,34.78,76531.45,7.0,-0.63695,0.00014,28.26014]
[1779131318328,34.78,76516.78,7.0,-0.63905,0.00014,28.19892]
[1779131320342,34.78,76514.51,7.0,-0.63938,0.00014,28.18932]
[1779131323148,34.78,76515.37,7.0,-0.63925,0.00014,28.19294]
[1779131323580,34.78,76515.37,7.0,-0.63925,0.00014,28.19294]
[1779131323682,34.78,76519.95,7.0,-0.6386,0.00014,28.21216]
[1779131325643,34.78,76529.18,7.0,-0.63727,0.00014,28.25076]
[1779131327814,34.78,76530.66,7.0,-0.63705,0.00014,28.25715]
[1779131327873,34.78,76530.66,7.0,-0.63705,0.00014,28.25715]
[1779131327876,34.78,76530.66,7.0,-0.63705,0.00014,28.25715]
[1779131328213,34.78,76530.66,7.0,-0.63705,0.00014,28.25715]
[1779131328263,34.78,76530.66,7.0,-0.63705,0.00014,28.25715]
[1779131328651,34.78,76512.44,7.0,-0.63966,0.00014,28.18104]
[1779131328869,34.78,76512.44,7.0,-0.63966,0.00014,28.18104]
[1779131328964,34.78,76512.44,7.0,-0.63966,0.00014,28.18104]
[1779131329016,34.78,76512.44,7.0,-0.63966,0.00014,28.18104]
[1779131329467,34.78,76512.44,7.0,-0.63966,0.00014,28.18104]
[1779131329482,34.76,76504.89,7.0,-0.64081,0.00014,28.14708]
[1779131329746,34.76,76504.89,7.0,-0.64081,0.00014,28.14708]
[1779131330416,34.76,76504.89,7.0,-0.64082,0.00014,28.14693]
[1779131331063,34.76,76504.89,7.0,-0.64082,0.00014,28.14693]
[1779131331423,34.76,76503.83,7.0,-0.64097,0.00014,28.14227]
[1779131331949,34.76,76503.83,7.0,-0.64097,0.00014,28.14227]
[1779131334222,34.76,76505.25,7.0,-0.64078,0.00014,28.14813]
[1779131334477,34.76,76505.25,7.0,-0.64078,0.00014,28.14813]
[1779131334477,34.76,76505.25,7.0,-0.64078,0.00014,28.14813]
[1779131334495,34.76,76499.68,7.0,-0.64157,0.00014,28.12437]
[1779131338978,34.75,76496.78,7.0,-0.642,0.00014,28.11151]
[1779131339204,34.75,76496.78,7.0,-0.642,0.00014,28.11151]
[1779131339219,34.75,76496.78,7.0,-0.642,0.00014,28.11151]
[1779131339479,34.75,76499.8,7.0,-0.64158,0.00014,28.1243]
[1779131339791,34.75,76499.8,7.0,-0.64158,0.00014,28.1243]
[1779131339981,34.75,76499.8,7.0,-0.64158,0.00014,28.1243]
[1779131340480,34.75,76499.8,7.0,-0.64158,0.00014,28.1243]
[1779131340800,34.75,76502.23,7.0,-0.64123,0.00014,28.13455]
[1779131340866,34.75,76502.23,7.0,-0.64123,0.00014,28.13455]
[1779131340892,34.75,76502.23,7.0,-0.64123,0.00014,28.13455]
[1779131342330,34.75,76502.79,7.0,-0.64116,0.00014,28.13682]
[1779131342500,34.75,76510.77,7.0,-0.64002,0.00014,28.17056]
[1779131343508,34.75,76515.58,7.0,-0.63934,0.00014,28.19072]
[1779131347492,34.75,76518.17,7.0,-0.63899,0.00014,28.20117]
[1779131347528,34.75,76518.17,7.0,-0.63899,0.00014,28.20117]
[1779131347541,34.74,76519.51,7.0,-0.6388,0.00014,28.20664]
[1779131348548,34.74,76526.19,7.0,-0.63784,0.00014,28.23464]
[1779131349555,34.74,76543.89,7.0,-0.6353,0.00014,28.30801]
[1779131350562,34.74,76550.81,7.0,-0.63431,0.00014,28.33641]
[1779131354376,34.75,76553.23,7.0,-0.63395,0.00014,28.34645]
[1779131355303,34.75,76554.06,7.0,-0.63381,0.00014,28.35032]
[1779131355318,34.75,76554.06,7.0,-0.63381,0.00014,28.35032]
[1779131355373,34.75,76554.06,7.0,-0.63381,0.00014,28.35032]
[1779131355968,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356024,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356066,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356100,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356123,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356384,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356486,34.76,76553.93,7.0,-0.63382,0.00014,28.35022]
[1779131356611,34.76,76562.13,7.0,-0.63262,0.00014,28.38389]
[1779131356868,34.76,76562.13,7.0,-0.63262,0.00014,28.38389]
[1779131357149,34.76,76562.13,7.0,-0.63262,0.00014,28.38389]
[1779131357170,34.76,76562.13,7.0,-0.63262,0.00014,28.38389]
[1779131357574,34.76,76562.13,7.0,-0.63262,0.00014,28.38389]
[1779131357650,34.76,76571.34,7.0,-0.63129,0.00014,28.42101]
[1779131358951,34.76,76571.42,7.0,-0.63128,0.00014,28.42135]
[1779131359631,34.76,76572.69,7.0,-0.6311,0.00014,28.42647]
[1779131360116,34.76,76572.69,7.0,-0.6311,0.00014,28.42647]
[1779131360515,34.76,76572.69,7.0,-0.6311,0.00014,28.42647]
[1779131360638,34.76,76570.24,7.0,-0.63145,0.00014,28.41664]
[1779131363660,34.76,76575.88,7.0,-0.63064,0.00014,28.4392]
[1779131365345,34.76,76575.7,7.0,-0.63067,0.00014,28.43847]
[1779131365580,34.76,76575.7,7.0,-0.63067,0.00014,28.43847]
[1779131365674,34.76,76574.76,7.0,-0.6308,0.00014,28.4347]
[1779131366681,34.76,76579.26,7.0,-0.63015,0.00014,28.45263]
[1779131366842,34.76,76579.26,7.0,-0.63015,0.00014,28.45263]
[1779131367688,34.76,76572.74,7.0,-0.63109,0.00014,28.42659]
[1779131368855,34.76,76572.71,7.0,-0.6311,0.00014,28.42644]
[1779131369702,34.76,76569.59,7.0,-0.63155,0.00014,28.41392]
[1779131370509,34.76,76569.59,7.0,-0.63155,0.00014,28.41392]
[1779131370605,34.76,76569.59,7.0,-0.63155,0.00014,28.41392]
[1779131372330,34.76,76569.76,7.0,-0.63154,0.00014,28.41146]
[1779131372339,34.76,76569.76,7.0,-0.63154,0.00014,28.41146]
[1779131372723,34.76,76572.71,7.0,-0.63111,0.00014,28.42329]
[1779131373447,34.76,76572.71,7.0,-0.63111,0.00014,28.42329]
[1779131377632,34.76,76572.84,7.0,-0.6311,0.00014,28.42379]
[1779131377679,34.76,76576.18,7.0,-0.63062,0.00014,28.43713]
[1779131378256,34.76,76576.18,7.0,-0.63062,0.00014,28.43713]
[1779131378308,34.76,76574.26,7.0,-0.63089,0.00014,28.42945]
[1779131379460,34.76,76574.26,7.0,-0.63089,0.00014,28.42945]
[1779131379503,34.76,76572.29,7.0,-0.63118,0.00014,28.42155]
[1779131380072,34.76,76572.29,7.0,-0.63118,0.00014,28.42155]
[1779131380145,34.76,76571.32,7.0,-0.63132,0.00014,28.41765]
[1779131380803,34.76,76571.32,7.0,-0.63132,0.00014,28.41765]
[1779131380904,34.76,76576.26,7.0,-0.63061,0.00014,28.43741]
[1779131384841,34.76,76579.89,7.0,-0.63008,0.00014,28.45184]
[1779131390647,34.76,76575.62,7.0,-0.6307,0.00014,28.43471]
[1779131395822,34.76,76578.69,7.0,-0.63027,0.00014,28.44682]
[1779131395905,34.76,76580.08,7.0,-0.63007,0.00014,28.45233]
[1779131396911,34.75,76586.61,7.0,-0.62913,0.00014,28.47821]
[1779131398466,34.75,76592.35,7.0,-0.6283,0.00014,28.50083]
[1779131400616,34.75,76592.35,7.0,-0.6283,0.00014,28.50078]
[1779131400656,34.75,76601.35,7.0,-0.627,0.00014,28.53598]
[1779131401764,34.75,76601.35,7.0,-0.627,0.00014,28.53598]
[1779131400971,34.75,76609.27,7.0,-0.62586,0.00014,28.56674]
[1779131403583,34.75,76609.48,7.0,-0.62583,0.00014,28.56755]
[1779131403616,34.75,76599.09,7.0,-0.62733,0.00014,28.52704]
[1779131403998,34.75,76599.09,7.0,-0.62733,0.00014,28.52704]
[1779131404028,34.75,76587.23,7.0,-0.62905,0.00014,28.48042]
[1779131405188,34.75,76578.89,7.0,-0.63026,0.00014,28.44714]
[1779131406982,34.75,76579.27,7.0,-0.63021,0.00014,28.44854]
[1779131412022,34.75,76579.18,7.0,-0.63022,0.00014,28.44807]
[1779131414198,34.75,76580.79,7.0,-0.62999,0.00014,28.45446]
[1779131414281,34.75,76586.06,7.0,-0.62923,0.00014,28.47535]
[1779131415716,34.75,76590.87,7.0,-0.62854,0.00014,28.49432]
[1779131416446,34.75,76590.87,7.0,-0.62854,0.00014,28.49432]
[1779131416743,34.75,76590.87,7.0,-0.62854,0.00014,28.49432]
[1779131416749,34.75,76587.48,7.0,-0.62903,0.00014,28.48091]
[1779131416912,34.75,76587.48,7.0,-0.62903,0.00014,28.48091]
[1779131417671,34.75,76573.95,7.0,-0.63098,0.00014,28.42705]
[1779131418701,34.75,76573.95,7.0,-0.63098,0.00014,28.42705]
[1779131418723,34.75,76568.52,7.0,-0.63177,0.00014,28.40521]
[1779131419084,34.75,76568.52,7.0,-0.63177,0.00014,28.40521]
[1779131419092,34.75,76559.14,7.0,-0.63312,0.00014,28.36728]
[1779131420084,34.75,76559.07,7.0,-0.63313,0.00014,28.36699]
[1779131422092,34.75,76558.5,7.0,-0.63321,0.00014,28.36471]
[1779131426120,34.75,76551.99,7.0,-0.63413,0.00014,28.33861]
[1779131427095,34.75,76551.99,7.0,-0.63413,0.00014,28.33861]
[1779131431804,34.75,76545.97,7.0,-0.63499,0.00014,28.31418]
[1779131432396,34.75,76547.41,7.0,-0.63479,0.00014,28.31701]
[1779131434179,34.76,76555.83,7.0,-0.63355,0.00014,28.35209]
[1779131435673,34.76,76555.83,7.0,-0.63355,0.00014,28.35209]
[1779131435776,34.76,76562.2,7.0,-0.63262,0.00014,28.37846]
[1779131436258,34.76,76562.2,7.0,-0.63262,0.00014,28.37846]
[1779131439211,34.77,76558.35,7.0,-0.63314,0.00014,28.36375]
[1779131441706,34.78,76561.95,7.0,-0.63261,0.00014,28.37853]
[1779131442440,34.78,76564.21,7.0,-0.63228,0.00014,28.38791]
[1779131442630,34.78,76564.21,7.0,-0.63228,0.00014,28.38791]
[1779131442914,34.78,76567.87,7.0,-0.63175,0.00014,28.40265]
[1779131443280,34.78,76567.87,7.0,-0.63175,0.00014,28.40265]
[1779131443345,34.78,76562.42,7.0,-0.63253,0.00014,28.38071]
[1779131444774,34.78,76562.42,7.0,-0.63253,0.00014,28.38071]
[1779131445079,34.78,76562.78,7.0,-0.63248,0.00014,28.38218]
[1779131445254,34.78,76569.76,7.0,-0.63148,0.00014,28.41027]
[1779131448112,34.78,76565.67,7.0,-0.63206,0.00014,28.39384]
[1779131448209,34.78,76565.67,7.0,-0.63206,0.00014,28.39384]
[1779131450254,34.78,76567.14,7.0,-0.63185,0.00014,28.39977]
[1779131450759,34.78,76567.14,7.0,-0.63185,0.00014,28.39977]
[1779131450791,34.78,76572.92,7.0,-0.63102,0.00014,28.42295]
[1779131452309,34.78,76562.49,7.0,-0.63252,0.00014,28.38103]
[1779131454323,34.78,76559.22,7.0,-0.63299,0.00014,28.36784]
[1779131459360,34.78,76558.4,7.0,-0.6331,0.00014,28.36465]
[1779131463389,34.78,76562.92,7.0,-0.63245,0.00014,28.38302]
[1779131465820,34.78,76562.35,7.0,-0.63253,0.00014,28.38073]
[1779131466696,34.78,76563.14,7.0,-0.63242,0.00014,28.38394]
[1779131466709,34.78,76563.14,7.0,-0.63242,0.00014,28.38394]
[1779131466741,34.78,76576.97,7.0,-0.63043,0.00014,28.43941]
[1779131468527,34.78,76576.97,7.0,-0.63042,0.00014,28.43942]
[1779131468541,34.78,76576.97,7.0,-0.63042,0.00014,28.43942]
[1779131468543,34.78,76585.15,7.0,-0.62925,0.00014,28.47191]
[1779131469432,34.78,76585.15,7.0,-0.62925,0.00014,28.47191]
[1779131470508,34.78,76585.15,7.0,-0.62925,0.00014,28.47191]
[1779131470526,34.78,76587.56,7.0,-0.6289,0.00014,28.48142]
[1779131474450,34.78,76590.59,7.0,-0.62846,0.00014,28.49331]
[1779131474524,34.78,76601.67,7.0,-0.62687,0.00014,28.53666]
[1779131474949,34.78,76601.67,7.0,-0.62687,0.00014,28.53666]
[1779131475502,34.78,76601.67,7.0,-0.62687,0.00014,28.53666]
[1779131477033,34.78,76604.79,7.0,-0.62642,0.00014,28.54872]
[1779131477053,34.78,76604.79,7.0,-0.62642,0.00014,28.54872]
[1779131477609,34.78,76594.79,7.0,-0.62786,0.00014,28.50964]
[1779131479618,34.78,76594.81,7.0,-0.62786,0.00014,28.50963]
[1779131479822,34.78,76594.81,7.0,-0.62786,0.00014,28.50963]
[1779131480295,34.78,76590.92,7.0,-0.62843,0.00014,28.49426]
[1779131480432,34.78,76590.92,7.0,-0.62843,0.00014,28.49426]
[1779131480665,34.78,76590.92,7.0,-0.62843,0.00014,28.49426]
[1779131480765,34.78,76573.76,7.0,-0.63091,0.00014,28.42614]
[1779131481191,34.78,76573.76,7.0,-0.63091,0.00014,28.42614]
[1779131481615,34.78,76573.76,7.0,-0.63091,0.00014,28.42614]
[1779131481673,34.78,76581.46,7.0,-0.6298,0.00014,28.45674]
[1779131482063,34.78,76581.46,7.0,-0.6298,0.00014,28.45674]
[1779131482205,34.78,76581.46,7.0,-0.6298,0.00014,28.45674]
[1779131482529,34.78,76582.32,7.0,-0.62967,0.00014,28.46017]
[1779131483839,34.78,76582.32,7.0,-0.62967,0.00014,28.46017]
[1779131483848,34.78,76602.13,7.0,-0.62682,0.00014,28.53804]
[1779131485170,34.78,76602.19,7.0,-0.62681,0.00014,28.53826]
[1779131485549,34.78,76602.86,7.0,-0.62671,0.00014,28.54081]
[1779131487563,34.77,76611.44,7.0,-0.62548,0.00014,28.57395]
[1779131490478,34.77,76614.95,7.0,-0.62498,0.00014,28.58734]
[1779131491098,34.77,76618.78,7.0,-0.62442,0.00014,28.60197]
[1779131491279,34.77,76618.78,7.0,-0.62442,0.00014,28.60197]
[1779131491512,34.77,76618.78,7.0,-0.62442,0.00014,28.60197]
[1779131491611,34.77,76618.78,7.0,-0.62442,0.00014,28.60197]
[1779131491692,34.77,76625.51,7.0,-0.62347,0.00014,28.62448]
[1779131492736,34.77,76625.51,7.0,-0.62347,0.00014,28.62448]
[1779131492759,34.77,76639.31,7.0,-0.62147,0.00015,28.6766]
[1779131493583,34.77,76639.31,7.0,-0.62147,0.00015,28.6766]
[1779131493591,34.77,76639.31,7.0,-0.62147,0.00015,28.6766]
[1779131495360,34.77,76636.61,7.0,-0.62185,0.00015,28.66662]
[1779131495504,34.77,76636.61,7.0,-0.62185,0.00015,28.66662]
[1779131495851,34.77,76636.61,7.0,-0.62185,0.00015,28.66662]
[1779131495870,34.77,76627.77,7.0,-0.62313,0.00014,28.6332]
[1779131496991,34.77,76627.66,7.0,-0.62315,0.00014,28.63274]
[1779131497353,34.77,76627.66,7.0,-0.62315,0.00014,28.63274]
[1779131497704,34.77,76627.66,7.0,-0.62315,0.00014,28.63274]
[1779131497776,34.77,76621.37,7.0,-0.62407,0.00014,28.60872]
[1779131499660,34.77,76612.86,7.0,-0.62531,0.00014,28.57583]
[1779131504695,34.76,76615.84,7.0,-0.62489,0.00014,28.5869]
[1779131509730,34.76,76614.83,7.0,-0.62505,0.00014,28.5826]
[1779131514765,34.76,76617.92,7.0,-0.62462,0.00014,28.59408]
[1779131519431,34.75,76620.7,7.0,-0.62424,0.00014,28.6044]
[1779131520807,34.75,76627.09,7.0,-0.62331,0.00014,28.62872]
[1779131524549,34.75,76625.04,7.0,-0.62361,0.00014,28.6209]
[1779131528171,34.75,76621.0,7.0,-0.6242,0.00014,28.60544]
[1779131529880,34.75,76611.35,7.0,-0.6256,0.00014,28.56822]
[1779131531255,34.75,76607.07,7.0,-0.62622,0.00014,28.55155]
[1779131532900,34.75,76614.79,7.0,-0.62511,0.00014,28.58128]
[1779131536928,34.74,76620.28,7.0,-0.62433,0.00014,28.60208]
[1779131540644,34.74,76621.06,7.0,-0.62422,0.00014,28.60489]
[1779131541243,34.74,76623.29,7.0,-0.6239,0.00014,28.61325]
[1779131541376,34.74,76623.29,7.0,-0.6239,0.00014,28.61325]
[1779131541784,34.74,76623.29,7.0,-0.6239,0.00014,28.61325]
[1779131541820,34.74,76627.96,7.0,-0.62322,0.00014,28.63114]
[1779131542133,34.74,76627.96,7.0,-0.62322,0.00014,28.63114]
[1779131542369,34.74,76627.96,7.0,-0.62322,0.00014,28.63114]
[1779131542701,34.74,76638.28,7.0,-0.62172,0.00015,28.67029]
[1779131543101,34.74,76638.28,7.0,-0.62172,0.00015,28.67029]
[1779131543239,34.74,76638.28,7.0,-0.62172,0.00015,28.67029]
[1779131543260,34.74,76638.28,7.0,-0.62172,0.00015,28.67029]
[1779131543282,34.74,76638.28,7.0,-0.62172,0.00015,28.67029]
[1779131544987,34.74,76628.65,7.0,-0.62312,0.00014,28.63381]
[1779131547576,34.74,76611.37,7.0,-0.62564,0.00014,28.56718]
[1779131551029,34.74,76616.18,7.0,-0.62497,0.00014,28.58235]
[1779131553043,34.73,76624.76,7.0,-0.62373,0.00014,28.61511]
[1779131555371,34.73,76626.52,7.0,-0.62348,0.00015,28.62175]
[1779131555452,34.73,76626.52,7.0,-0.62348,0.00015,28.62175]
[1779131559085,34.73,76632.46,7.0,-0.62262,0.00015,28.64419]
[1779131561729,34.73,76633.84,7.0,-0.62242,0.00015,28.6494]
[1779131566971,34.73,76632.87,7.0,-0.62257,0.00015,28.64564]
[1779131571541,34.73,76630.69,7.0,-0.62289,0.00015,28.63727]
[1779131571590,34.73,76630.69,7.0,-0.62289,0.00015,28.63727]
[1779131572461,34.73,76618.22,7.0,-0.6247,0.00014,28.58959]
[1779131573209,34.73,76618.22,7.0,-0.6247,0.00014,28.58959]
[1779131573321,34.73,76618.22,7.0,-0.6247,0.00014,28.58959]
[1779131573728,34.73,76612.37,7.0,-0.62555,0.00014,28.56703]
[1779131574977,34.73,76612.37,7.0,-0.62555,0.00014,28.56703]
[1779131574589,34.73,76602.0,7.0,-0.62705,0.00014,28.52662]
[1779131575198,34.73,76602.0,7.0,-0.62705,0.00014,28.52655]
[1779131578219,34.73,76598.92,7.0,-0.62749,0.00014,28.51466]
[1779131579980,34.73,76598.92,7.0,-0.62749,0.00014,28.51466]
[1779131580058,34.73,76598.51,7.0,-0.62755,0.00014,28.51312]
[1779131580929,34.73,76601.33,7.0,-0.62714,0.00014,28.52421]
[1779131584261,34.73,76601.96,7.0,-0.62704,0.00014,28.52686]
[1779131590304,34.74,76602.14,7.0,-0.627,0.00014,28.52795]
[1779131591534,34.74,76602.14,7.0,-0.627,0.00014,28.52795]
[1779131591696,34.74,76602.14,7.0,-0.627,0.00014,28.52795]
[1779131591736,34.74,76602.71,7.0,-0.62691,0.00014,28.53023]
[1779131592276,34.74,76602.71,7.0,-0.62691,0.00014,28.53023]
[1779131598250,34.73,76595.33,7.0,-0.62799,0.00014,28.5011]
[1779131600397,34.73,76596.25,7.0,-0.62786,0.00014,28.50464]
[1779131600412,34.73,76596.25,7.0,-0.62786,0.00014,28.50464]
[1779131600649,34.73,76596.25,7.0,-0.62786,0.00014,28.50464]
[1779131600827,34.73,76601.21,7.0,-0.62715,0.00014,28.52404]
[1779131602260,34.73,76601.21,7.0,-0.62715,0.00014,28.524]
[1779131602392,34.73,76617.7,7.0,-0.62475,0.00014,28.5881]
[1779131604624,34.74,76619.13,7.0,-0.62454,0.00014,28.59376]
[1779131604691,34.74,76619.96,7.0,-0.62441,0.00014,28.59703]
[1779131607427,34.74,76613.43,7.0,-0.62536,0.00014,28.57201]
[1779131610448,34.74,76608.77,7.0,-0.62603,0.00014,28.55405]
[1779131614030,34.74,76606.4,7.0,-0.62638,0.00014,28.5418]
[1779131618267,34.74,76604.37,7.0,-0.62667,0.00014,28.53412]
[1779131618357,34.74,76604.37,7.0,-0.62667,0.00014,28.53412]
[1779131618504,34.74,76604.69,7.0,-0.62662,0.00014,28.53541]
[1779131620027,34.74,76604.69,7.0,-0.62662,0.00014,28.53541]
[1779131620518,34.74,76601.99,7.0,-0.627,0.00014,28.52499]
[1779131622433,34.74,76601.72,7.0,-0.62704,0.00014,28.52398]
[1779131622535,34.74,76601.47,7.0,-0.62707,0.00014,28.52306]
[1779131625502,34.75,76601.07,7.0,-0.62713,0.00014,28.52161]
[1779131626144,34.75,76599.77,7.0,-0.62731,0.00014,28.51659]
[1779131626308,34.75,76599.77,7.0,-0.62731,0.00014,28.51659]
[1779131626561,34.75,76588.34,7.0,-0.62897,0.00014,28.47162]
[1779131627131,34.75,76588.34,7.0,-0.62897,0.00014,28.47162]
[1779131627568,34.75,76584.94,7.0,-0.62946,0.00014,28.45815]
[1779131628417,34.75,76584.94,7.0,-0.62946,0.00014,28.45815]
[1779131628818,34.75,76584.94,7.0,-0.62946,0.00014,28.45815]
[1779131637638,34.75,76580.69,7.0,-0.63007,0.00014,28.44121]
[1779131642675,34.75,76579.83,7.0,-0.6302,0.00014,28.43781]
[1779131647710,34.75,76579.57,7.0,-0.63023,0.00014,28.43679]
[1779131648770,34.75,76579.57,7.0,-0.63023,0.00014,28.43679]
[1779131648983,34.75,76579.57,7.0,-0.63023,0.00014,28.43679]
[1779131649079,34.75,76579.57,7.0,-0.63023,0.00014,28.43679]
[1779131648805,34.75,76577.75,7.0,-0.6305,0.00014,28.42954]
[1779131650767,34.75,76577.5,7.0,-0.63053,0.00014,28.42855]
[1779131650934,34.75,76577.5,7.0,-0.63053,0.00014,28.42855]
[1779131651030,34.75,76577.5,7.0,-0.63053,0.00014,28.42855]
[1779131651035,34.75,76574.52,7.0,-0.63096,0.00014,28.41665]
[1779131652745,34.75,76581.23,7.0,-0.62999,0.00014,28.44345]
[1779131655766,34.75,76585.63,7.0,-0.62936,0.00014,28.46094]
[1779131660102,34.75,76582.24,7.0,-0.62985,0.00014,28.44747]
[1779131660802,34.75,76582.3,7.0,-0.62984,0.00014,28.4477]
[1779131663231,34.75,76582.48,7.0,-0.62981,0.00014,28.44842]
[1779131663823,34.75,76586.99,7.0,-0.62916,0.00014,28.4663]
[1779131664830,34.75,76593.62,7.0,-0.6282,0.00014,28.49252]
[1779131666844,34.75,76598.22,7.0,-0.62754,0.00014,28.51052]
[1779131667660,34.75,76598.22,7.0,-0.62754,0.00014,28.51052]
[1779131667867,34.75,76598.22,7.0,-0.62754,0.00014,28.51052]
[1779131667921,34.75,76598.22,7.0,-0.62754,0.00014,28.51052]
[1779131668073,34.75,76586.93,7.0,-0.62917,0.00014,28.46603]
[1779131668511,34.75,76586.93,7.0,-0.62917,0.00014,28.46603]
[1779131668859,34.74,76587.2,7.0,-0.62913,0.00014,28.46703]
[1779131672026,34.74,76584.01,7.0,-0.6296,0.00014,28.45432]
[1779131672886,34.74,76585.47,7.0,-0.6294,0.00014,28.4569]
[1779131673893,34.74,76578.52,7.0,-0.63041,0.00014,28.42924]
[1779131674569,34.74,76578.52,7.0,-0.63041,0.00014,28.42924]
[1779131674895,34.74,76578.52,7.0,-0.63041,0.00014,28.42924]
[1779131675063,34.74,76580.31,7.0,-0.63015,0.00014,28.43634]
[1779131676501,34.74,76580.31,7.0,-0.63015,0.00014,28.43632]
[1779131677016,34.74,76580.31,7.0,-0.63015,0.00014,28.43632]
[1779131677018,34.74,76566.08,7.0,-0.6322,0.00014,28.37928]
[1779131678928,34.74,76561.38,7.0,-0.63288,0.00014,28.36026]
[1779131681386,34.74,76563.32,7.0,-0.6326,0.00014,28.36815]
[1779131682419,34.74,76562.8,7.0,-0.63267,0.00014,28.36608]
[1779131683261,34.74,76563.52,7.0,-0.63257,0.00014,28.36901]
[1779131683419,34.74,76563.52,7.0,-0.63257,0.00014,28.36901]
[1779131684970,34.74,76569.9,7.0,-0.63165,0.00014,28.39477]
[1779131686984,34.74,76574.3,7.0,-0.63101,0.00014,28.41245]
[1779131687683,34.74,76574.3,7.0,-0.63101,0.00014,28.41245]
[1779131688841,34.74,76574.64,7.0,-0.63096,0.00014,28.41381]
[1779131688892,34.74,76574.64,7.0,-0.63096,0.00014,28.41381]
[1779131688941,34.74,76574.64,7.0,-0.63096,0.00014,28.41381]
[1779131689042,34.74,76574.64,7.0,-0.63096,0.00014,28.41381]
[1779131689044,34.74,76561.93,7.0,-0.6328,0.00014,28.36264]
[1779131689817,34.74,76561.93,7.0,-0.6328,0.00014,28.36264]
[1779131689921,34.74,76561.93,7.0,-0.6328,0.00014,28.36264]
[1779131690009,34.74,76561.93,7.0,-0.6328,0.00014,28.36264]
[1779131690086,34.74,76529.81,7.0,-0.63741,0.00014,28.23075]
[1779131690806,34.74,76529.81,7.0,-0.63741,0.00014,28.23075]
[1779131693137,34.75,76533.85,7.0,-0.63683,0.00014,28.24769]
[1779131694497,34.75,76534.77,7.0,-0.63669,0.00014,28.25162]
[1779131696069,34.75,76543.18,7.0,-0.63547,0.00014,28.28656]
[1779131697076,34.75,76553.88,7.0,-0.63393,0.00014,28.33048]
[1779131699012,34.75,76555.41,7.0,-0.63371,0.00014,28.33679]
[1779131699055,34.75,76555.41,7.0,-0.63371,0.00014,28.33679]
[1779131700286,34.75,76558.32,7.0,-0.63329,0.00014,28.3487]
[1779131700764,34.75,76558.32,7.0,-0.63329,0.00014,28.3487]
[1779131700892,34.75,76558.32,7.0,-0.63329,0.00014,28.3487]
[1779131700910,34.75,76558.32,7.0,-0.63329,0.00014,28.3487]
[1779131702053,34.75,76560.09,7.0,-0.63303,0.00014,28.35593]
[1779131702111,34.75,76571.53,7.0,-0.63138,0.00014,28.40209]
[1779131702426,34.75,76571.53,7.0,-0.63138,0.00014,28.40209]
[1779131702569,34.75,76571.53,7.0,-0.63138,0.00014,28.40209]
[1779131703118,34.75,76575.79,7.0,-0.63077,0.00014,28.41918]
[1779131704125,34.75,76582.75,7.0,-0.62976,0.00014,28.4469]
[1779131706543,34.75,76584.36,7.0,-0.62953,0.00014,28.45325]
[1779131706816,34.75,76584.36,7.0,-0.62953,0.00014,28.45325]
[1779131706871,34.75,76584.68,7.0,-0.62949,0.00014,28.45449]
[1779131708153,34.75,76576.87,7.0,-0.63062,0.00014,28.42339]
[1779131710534,34.75,76574.59,7.0,-0.63095,0.00014,28.41424]
[1779131712105,34.75,76574.77,7.0,-0.63092,0.00014,28.41491]
[1779131712185,34.75,76579.93,7.0,-0.63018,0.00014,28.4355]
[1779131714069,34.75,76579.93,7.0,-0.63018,0.00014,28.4355]
[1779131714082,34.75,76586.74,7.0,-0.6292,0.00014,28.46251]
[1779131715295,34.75,76586.74,7.0,-0.6292,0.00014,28.46251]
[1779131715394,34.75,76585.04,7.0,-0.62944,0.00014,28.45573]
[1779131716330,34.75,76585.04,7.0,-0.62944,0.00014,28.45573]
[1779131717140,34.75,76585.04,7.0,-0.62944,0.00014,28.45573]
[1779131716372,34.75,76586.76,7.0,-0.6292,0.00014,28.4625]
[1779131719230,34.75,76581.54,7.0,-0.62995,0.00014,28.44173]
[1779131720530,34.75,76581.54,7.0,-0.62995,0.00014,28.44173]
[1779131720629,34.75,76582.6,7.0,-0.6298,0.00014,28.44587]
[1779131721613,34.75,76582.6,7.0,-0.6298,0.00014,28.44587]
[1779131721620,34.75,76585.77,7.0,-0.62935,0.00014,28.45842]
[1779131723460,34.75,76585.83,7.0,-0.62934,0.00014,28.45866]
[1779131723558,34.75,76586.73,7.0,-0.62921,0.00014,28.46217]
[1779131727935,34.75,76587.62,7.0,-0.62908,0.00014,28.46562]
[1779131728015,34.75,76587.62,7.0,-0.62908,0.00014,28.46562]
[1779131728067,34.74,76590.63,7.0,-0.62865,0.00014,28.47743]
[1779131728313,34.74,76590.63,7.0,-0.62865,0.00014,28.47743]
[1779131732125,34.74,76584.34,7.0,-0.62957,0.00014,28.45242]
[1779131735810,34.74,76577.49,7.0,-0.63057,0.00014,28.42191]
[1779131735876,34.74,76577.49,7.0,-0.63057,0.00014,28.42191]
[1779131735887,34.74,76577.85,7.0,-0.63052,0.00014,28.42333]
[1779131736243,34.74,76577.85,7.0,-0.63052,0.00014,28.42333]
[1779131736600,34.74,76573.31,7.0,-0.63118,0.00014,28.40516]
[1779131737879,34.74,76573.31,7.0,-0.63118,0.00014,28.40516]
[1779131737964,34.74,76573.31,7.0,-0.63118,0.00014,28.40516]
[1779131738019,34.74,76563.06,7.0,-0.63265,0.00014,28.36387]
[1779131739701,34.74,76565.65,7.0,-0.63228,0.00014,28.37432]
[1779131740152,34.74,76565.65,7.0,-0.63228,0.00014,28.37432]
[1779131740651,34.74,76568.23,7.0,-0.63191,0.00014,28.38472]
[1779131740712,34.74,76568.23,7.0,-0.63191,0.00014,28.38472]
[1779131742618,34.74,76571.54,7.0,-0.63143,0.00014,28.39807]
[1779131743880,34.74,76568.58,7.0,-0.63186,0.00014,28.38618]
[1779131744998,34.74,76568.09,7.0,-0.63193,0.00014,28.38421]
[1779131745092,34.74,76560.65,7.0,-0.633,0.00014,28.35417]
[1779131746041,34.74,76560.65,7.0,-0.633,0.00014,28.35417]
[1779131748071,34.74,76560.54,7.0,-0.63301,0.00014,28.35374]
[1779131749153,34.74,76559.75,7.0,-0.63313,0.00014,28.35057]
[1779131749485,34.74,76559.75,7.0,-0.63313,0.00014,28.3506]
[1779131750147,34.74,76559.75,7.0,-0.63313,0.00014,28.3506]
[1779131749518,34.74,76565.91,7.0,-0.63224,0.00014,28.37555]
[1779131750509,34.74,76565.91,7.0,-0.63224,0.00014,28.37555]
[1779131750965,34.74,76565.91,7.0,-0.63224,0.00014,28.37555]
[1779131751099,34.74,76565.91,7.0,-0.63224,0.00014,28.37555]
[1779131752435,34.74,76567.68,7.0,-0.63198,0.00014,28.38274]
[1779131752451,34.74,76567.68,7.0,-0.63198,0.00014,28.38274]
[1779131752517,34.74,76576.37,7.0,-0.63073,0.00014,28.41762]
[1779131755488,34.74,76585.01,7.0,-0.62948,0.00014,28.45201]
[1779131757502,34.74,76589.75,7.0,-0.6288,0.00014,28.47071]
[1779131758886,34.74,76589.75,7.0,-0.6288,0.00014,28.47071]
[1779131758899,34.74,76594.4,7.0,-0.62813,0.00014,28.48899]
[1779131761877,34.74,76596.96,7.0,-0.62776,0.00014,28.49894]
[1779131762877,34.74,76598.11,7.0,-0.6276,0.00014,28.5034]
[1779131765199,34.74,76597.75,7.0,-0.62766,0.00014,28.50186]
[1779131766861,34.74,76602.84,7.0,-0.62692,0.00014,28.52166]
[1779131767324,34.74,76606.13,7.0,-0.62645,0.00014,28.53442]
[1779131767506,34.74,76606.13,7.0,-0.62645,0.00014,28.53442]
[1779131767584,34.74,76606.13,7.0,-0.62645,0.00014,28.53442]
[1779131767674,34.74,76606.13,7.0,-0.62645,0.00014,28.53442]
[1779131767759,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131768520,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131768567,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131768694,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131768842,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131768969,34.74,76618.34,7.0,-0.62468,0.00014,28.58157]
[1779131769312,34.74,76615.23,7.0,-0.62514,0.00014,28.56954]
[1779131769595,34.74,76615.23,7.0,-0.62514,0.00014,28.56945]
[1779131770255,34.74,76615.23,7.0,-0.62514,0.00014,28.56945]
[1779131770700,34.74,76615.23,7.0,-0.62514,0.00014,28.56945]
[1779131770751,34.74,76610.18,7.0,-0.62587,0.00014,28.54985]
[1779131772461,34.73,76608.28,7.0,-0.62615,0.00014,28.5424]
[1779131773486,34.73,76606.55,7.0,-0.62641,0.00014,28.53561]
[1779131774630,34.73,76601.05,7.0,-0.62721,0.00014,28.51405]
[1779131775637,34.73,76596.44,7.0,-0.62788,0.00014,28.49593]
[1779131780045,34.73,76597.33,7.0,-0.62774,0.00014,28.49952]
[1779131785707,34.73,76597.64,7.0,-0.62771,0.00014,28.50041]
[1779131786413,34.73,76597.64,7.0,-0.62771,0.00014,28.50041]
[1779131786716,34.73,76597.68,7.0,-0.62771,0.00014,28.5005]
[1779131787667,34.73,76597.68,7.0,-0.62771,0.00014,28.5005]
[1779131787759,34.73,76597.68,7.0,-0.62771,0.00014,28.5005]
[1779131787932,34.73,76597.68,7.0,-0.62771,0.00014,28.5005]
[1779131788055,34.73,76597.03,7.0,-0.62781,0.00014,28.49789]
[1779131788283,34.73,76597.03,7.0,-0.62781,0.00014,28.49789]
[1779131788707,34.73,76597.03,7.0,-0.62781,0.00014,28.49789]
[1779131789065,34.73,76597.03,7.0,-0.62781,0.00014,28.49789]
[1779131789146,34.73,76608.14,7.0,-0.6262,0.00014,28.5412]
[1779131791844,34.73,76611.52,7.0,-0.62572,0.00014,28.55419]
[1779131792167,34.73,76611.52,7.0,-0.62572,0.00014,28.55419]
[1779131792901,34.73,76610.8,7.0,-0.62584,0.00014,28.54819]
[1779131792910,34.72,76606.28,7.0,-0.6265,0.00014,28.53056]
[1779131793461,34.72,76606.28,7.0,-0.6265,0.00014,28.53056]
[1779131795090,34.72,76606.28,7.0,-0.6265,0.00014,28.53047]
[1779131795173,34.72,76598.85,7.0,-0.62758,0.00014,28.50137]
[1779131797795,34.72,76596.29,7.0,-0.62796,0.00014,28.49111]
[1779131798743,34.72,76596.29,7.0,-0.62796,0.00014,28.49111]
[1779131798839,34.72,76591.38,7.0,-0.62867,0.00014,28.47171]
[1779131799539,34.72,76591.38,7.0,-0.62867,0.00014,28.47171]
[1779131800816,34.72,76578.77,7.0,-0.63049,0.00014,28.42156]
[1779131801824,34.72,76574.11,7.0,-0.63117,0.00014,28.40287]
[1779131802830,34.72,76571.98,7.0,-0.63148,0.00014,28.39431]
[1779131804027,34.72,76571.98,7.0,-0.63148,0.00014,28.39431]
[1779131804059,34.72,76571.98,7.0,-0.63148,0.00014,28.39431]
[1779131804098,34.72,76572.4,7.0,-0.63142,0.00014,28.396]
[1779131805852,34.72,76565.15,7.0,-0.63246,0.00014,28.3668]
[1779131806931,34.72,76565.15,7.0,-0.63246,0.00014,28.3668]
[1779131808230,34.72,76562.9,7.0,-0.63278,0.00014,28.3577]
[1779131809305,34.72,76565.45,7.0,-0.63242,0.00014,28.36807]
[1779131811894,34.72,76559.71,7.0,-0.63324,0.00014,28.34489]
[1779131815663,34.72,76549.22,7.0,-0.63474,0.00014,28.3022]
[1779131815922,34.72,76537.4,7.0,-0.63644,0.00014,28.25353]
[1779131817639,34.72,76534.06,7.0,-0.63692,0.00014,28.2396]
[1779131817648,34.72,76534.06,7.0,-0.63692,0.00014,28.2396]
[1779131817936,34.72,76532.39,7.0,-0.63717,0.00014,28.23261]
[1779131818974,34.72,76532.39,7.0,-0.63717,0.00014,28.23261]
[1779131819076,34.72,76522.22,7.0,-0.63863,0.00014,28.19008]
[1779131819945,34.72,76522.22,7.0,-0.63863,0.00014,28.19008]
[1779131820081,34.72,76531.15,7.0,-0.63735,0.00014,28.22738]
[1779131822713,34.72,76533.37,7.0,-0.63702,0.00014,28.23676]
[1779131825809,34.72,76534.0,7.0,-0.63693,0.00014,28.23942]
[1779131826039,34.72,76534.0,7.0,-0.63693,0.00014,28.23942]
[1779131826104,34.72,76529.2,7.0,-0.63762,0.00014,28.21941]
[1779131826459,34.72,76529.2,7.0,-0.63762,0.00014,28.21941]
[1779131826999,34.72,76529.34,7.0,-0.6376,0.00014,28.21995]
[1779131828723,34.72,76529.05,7.0,-0.63765,0.00014,28.21871]
[1779131829016,34.72,76533.56,7.0,-0.637,0.00014,28.23747]
[1779131830020,34.72,76537.83,7.0,-0.63638,0.00014,28.2553]
[1779131830650,34.72,76537.83,7.0,-0.63638,0.00014,28.2553]
[1779131832034,34.72,76530.42,7.0,-0.63745,0.00014,28.22443]
[1779131836062,34.72,76525.35,7.0,-0.63818,0.00014,28.20315]
[1779131838024,34.72,76525.72,7.0,-0.63813,0.00014,28.20468]
[1779131838181,34.72,76525.72,7.0,-0.63813,0.00014,28.20468]
[1779131838200,34.72,76525.58,7.0,-0.63815,0.00014,28.20408]
[1779131841149,34.72,76521.42,7.0,-0.63875,0.00014,28.1866]
[1779131841518,34.72,76521.42,7.0,-0.63875,0.00014,28.1866]
[1779131842104,34.72,76521.8,7.0,-0.63869,0.00014,28.18819]
[1779131843111,34.72,76526.0,7.0,-0.63809,0.00014,28.20579]
[1779131844181,34.72,76526.0,7.0,-0.63809,0.00014,28.20579]
[1779131844222,34.72,76532.68,7.0,-0.63713,0.00014,28.23365]
[1779131848146,34.72,76536.77,7.0,-0.63655,0.00014,28.25053]
[1779131849787,34.72,76536.71,7.0,-0.63656,0.00014,28.25025]
[1779131852752,34.72,76539.54,7.0,-0.63616,0.00014,28.25898]
[1779131856202,34.72,76533.79,7.0,-0.63698,0.00014,28.23538]
[1779131860043,34.72,76532.22,7.0,-0.63721,0.00014,28.22874]
[1779131865271,34.72,76535.65,7.0,-0.63672,0.00014,28.2428]
[1779131865333,34.72,76535.65,7.0,-0.63672,0.00014,28.2428]
[1779131866049,34.72,76535.65,7.0,-0.63672,0.00014,28.2428]
[1779131866287,34.72,76534.03,7.0,-0.63695,0.00014,28.23604]
[1779131866639,34.72,76534.03,7.0,-0.63695,0.00014,28.23604]
[1779131867139,34.72,76534.03,7.0,-0.63695,0.00014,28.23604]
[1779131867289,34.72,76522.94,7.0,-0.63855,0.00014,28.18955]
[1779131868099,34.72,76522.94,7.0,-0.63855,0.00014,28.18955]
[1779131868296,34.71,76515.32,7.0,-0.63965,0.00014,28.15729]
[1779131869509,34.71,76516.12,7.0,-0.63954,0.00014,28.16051]
[1779131869641,34.71,76516.12,7.0,-0.63954,0.00014,28.16051]
[1779131869642,34.71,76516.12,7.0,-0.63954,0.00014,28.16051]
[1779131869816,34.71,76516.12,7.0,-0.63954,0.00014,28.16051]
[1779131870310,34.71,76513.54,7.0,-0.63992,0.00014,28.14947]
[1779131871144,34.71,76513.54,7.0,-0.63992,0.00014,28.14947]
[1779131871361,34.71,76510.44,7.0,-0.64037,0.00014,28.1362]
[1779131871646,34.71,76510.44,7.0,-0.64037,0.00014,28.1362]
[1779131873501,34.71,76503.39,7.0,-0.64139,0.00014,28.10584]
[1779131876447,34.71,76503.29,7.0,-0.64141,0.00014,28.10529]
[1779131876652,34.71,76503.29,7.0,-0.64141,0.00014,28.10529]
[1779131878367,34.7,76511.36,7.0,-0.64026,0.00014,28.13934]
[1779131883478,34.7,76514.26,7.0,-0.63986,0.00014,28.15143]
[1779131883547,34.7,76514.26,7.0,-0.63986,0.00014,28.15143]
[1779131883822,34.7,76514.26,7.0,-0.63986,0.00014,28.15143]
[1779131883970,34.7,76517.77,7.0,-0.63935,0.00014,28.1663]
[1779131884404,34.7,76517.77,7.0,-0.63935,0.00014,28.1663]
[1779131884669,34.7,76517.77,7.0,-0.63935,0.00014,28.1663]
[1779131884942,34.7,76517.77,7.0,-0.63935,0.00014,28.1663]
[1779131885034,34.7,76544.44,7.0,-0.63551,0.00014,28.27764]
[1779131886318,34.7,76544.44,7.0,-0.63551,0.00014,28.27764]
[1779131887872,34.71,76547.37,7.0,-0.63509,0.00014,28.28986]
[1779131887888,34.71,76536.74,7.0,-0.63662,0.00014,28.24592]
[1779131888695,34.71,76536.74,7.0,-0.63662,0.00014,28.24592]
[1779131890115,34.7,76535.6,7.0,-0.63678,0.00014,28.24112]
[1779131890270,34.7,76535.6,7.0,-0.63678,0.00014,28.24112]
[1779131890320,34.7,76529.93,7.0,-0.6376,0.00014,28.21748]
[1779131890451,34.7,76529.93,7.0,-0.6376,0.00014,28.21748]
[1779131890552,34.7,76519.59,7.0,-0.63908,0.00014,28.17411]
[1779131893479,34.7,76521.27,7.0,-0.63885,0.00014,28.18112]
[1779131894667,34.7,76521.27,7.0,-0.63885,0.00014,28.18112]
[1779131894756,34.7,76521.51,7.0,-0.63881,0.00014,28.18213]
[1779131895949,34.7,76521.51,7.0,-0.63881,0.00014,28.18213]
[1779131896090,34.7,76527.77,7.0,-0.63791,0.00014,28.20837]
[1779131898514,34.7,76533.84,7.0,-0.63704,0.00014,28.23365]
[1779131901746,34.7,76531.95,7.0,-0.63732,0.00014,28.22573]
[1779131901843,34.7,76532.22,7.0,-0.63728,0.00014,28.22682]
[1779131902548,34.7,76532.22,7.0,-0.63728,0.00014,28.22682]
[1779131902553,34.7,76519.03,7.0,-0.63917,0.00014,28.17155]
[1779131906199,34.7,76518.05,7.0,-0.63931,0.00014,28.16737]
[1779131906238,34.7,76523.01,7.0,-0.6386,0.00014,28.18824]
[1779131908430,34.7,76524.01,7.0,-0.63846,0.00014,28.19244]
[1779131909219,34.7,76530.06,7.0,-0.63759,0.00014,28.21775]
[1779131911609,34.7,76537.1,7.0,-0.63659,0.00014,28.24405]
[1779131914630,34.71,76542.15,7.0,-0.63586,0.00014,28.2651]
[1779131915741,34.71,76548.45,7.0,-0.63495,0.00014,28.29113]
[1779131920902,34.71,76549.87,7.0,-0.63473,0.00014,28.29727]
[1779131924947,34.71,76548.65,7.0,-0.63489,0.00014,28.29253]
[1779131927721,34.71,76555.31,7.0,-0.63393,0.00014,28.32005]
[1779131933140,34.72,76558.45,7.0,-0.63347,0.00014,28.33305]
[1779131933195,34.72,76558.45,7.0,-0.63347,0.00014,28.33305]
[1779131933242,34.72,76558.45,7.0,-0.63347,0.00014,28.33305]
[1779131933309,34.72,76558.45,7.0,-0.63347,0.00014,28.33305]
[1779131933381,34.72,76558.75,7.0,-0.63342,0.00014,28.33432]
[1779131934677,34.72,76558.75,7.0,-0.63342,0.00014,28.33436]
[1779131934770,34.72,76564.09,7.0,-0.63265,0.00014,28.35607]
[1779131935777,34.72,76571.45,7.0,-0.63158,0.00014,28.3858]
[1779131937791,34.72,76574.2,7.0,-0.63119,0.00014,28.39687]
[1779131940249,34.72,76574.19,7.0,-0.63119,0.00014,28.39684]
[1779131940270,34.72,76579.79,7.0,-0.63038,0.00014,28.41924]
[1779131945367,34.72,76583.29,7.0,-0.62988,0.00014,28.43314]
[1779131951199,34.72,76589.05,7.0,-0.62905,0.00014,28.45584]
[1779131951959,34.72,76591.43,7.0,-0.62871,0.00014,28.46522]
[1779131952017,34.72,76591.63,7.0,-0.62868,0.00014,28.46597]
[1779131953423,34.71,76591.63,7.0,-0.62868,0.00014,28.46593]
[1779131953903,34.71,76585.8,7.0,-0.62952,0.00014,28.44281]
[1779131958938,34.71,76582.8,7.0,-0.62996,0.00014,28.43077]
[1779131960090,34.71,76582.8,7.0,-0.62996,0.00014,28.43077]
[1779131963296,34.71,76578.32,7.0,-0.63061,0.00014,28.41285]
[1779131966762,34.71,76579.06,7.0,-0.63051,0.00014,28.41577]
[1779131966994,34.71,76579.45,7.0,-0.63045,0.00014,28.41732]
[1779131968001,34.71,76585.5,7.0,-0.62958,0.00014,28.4414]
[1779131969008,34.71,76591.15,7.0,-0.62876,0.00014,28.46376]
[1779131970610,34.71,76591.34,7.0,-0.62873,0.00014,28.46447]
[1779131971022,34.71,76590.61,7.0,-0.62886,0.00014,28.45842]
[1779131972029,34.71,76586.02,7.0,-0.62952,0.00014,28.4402]
[1779131973036,34.71,76581.09,7.0,-0.63023,0.00014,28.42055]
[1779131974518,34.71,76578.71,7.0,-0.63058,0.00014,28.41104]
[1779131975474,34.71,76577.93,7.0,-0.63069,0.00014,28.40791]
[1779131978699,34.71,76576.59,7.0,-0.63089,0.00014,28.40253]
[1779131978762,34.71,76576.59,7.0,-0.63089,0.00014,28.40253]
[1779131978790,34.71,76576.59,7.0,-0.63089,0.00014,28.40253]
[1779131979078,34.71,76575.7,7.0,-0.63101,0.00014,28.39897]
[1779131979630,34.71,76575.7,7.0,-0.63101,0.00014,28.39897]
[1779131979695,34.71,76575.7,7.0,-0.63101,0.00014,28.39897]
[1779131980085,34.71,76569.98,7.0,-0.63184,0.00014,28.37599]
[1779131980739,34.71,76569.98,7.0,-0.63184,0.00014,28.37599]
[1779131981022,34.71,76569.98,7.0,-0.63184,0.00014,28.37599]
[1779131985808,34.71,76570.02,7.0,-0.63183,0.00014,28.37624]
[1779131985868,34.71,76570.02,7.0,-0.63183,0.00014,28.37624]
[1779131986493,34.71,76571.92,7.0,-0.63156,0.00014,28.38389]
[1779131987136,34.71,76565.29,7.0,-0.63251,0.00014,28.35718]
[1779131992171,34.71,76565.69,7.0,-0.63245,0.00014,28.35892]
[1779131993012,34.71,76565.69,7.0,-0.63245,0.00014,28.35892]
[1779131996074,34.71,76563.58,7.0,-0.63275,0.00014,28.35046]
[1779131998706,34.71,76567.02,7.0,-0.63225,0.00014,28.36446]
[1779132004256,34.72,76568.36,7.0,-0.63205,0.00014,28.36999]
[1779132006523,34.72,76568.17,7.0,-0.63208,0.00014,28.36926]
[1779132006780,34.72,76568.17,7.0,-0.63208,0.00014,28.36926]
[1779132007373,34.72,76568.17,7.0,-0.63208,0.00014,28.36926]
[1779132007376,34.72,76575.76,7.0,-0.63098,0.00014,28.39978]
[1779132009447,34.72,76575.76,7.0,-0.63098,0.00014,28.3998]
[1779132009624,34.72,76577.06,7.0,-0.63079,0.00014,28.405]
[1779132010297,34.72,76578.41,7.0,-0.6306,0.00014,28.4104]
[1779132012665,34.72,76581.83,7.0,-0.63011,0.00014,28.42403]
[1779132012937,34.72,76581.83,7.0,-0.63011,0.00014,28.42403]
[1779132012999,34.72,76581.83,7.0,-0.63011,0.00014,28.42403]
[1779132013134,34.72,76581.83,7.0,-0.63011,0.00014,28.42403]
[1779132013318,34.72,76585.36,7.0,-0.6296,0.00014,28.43806]
[1779132014325,34.72,76567.11,7.0,-0.63223,0.00014,28.36497]
[1779132015310,34.72,76567.11,7.0,-0.63223,0.00014,28.36497]
[1779132016059,34.72,76565.56,7.0,-0.63246,0.00014,28.35869]
[1779132016339,34.72,76565.86,7.0,-0.63241,0.00014,28.35992]
[1779132018353,34.72,76573.28,7.0,-0.63134,0.00014,28.38985]
[1779132019058,34.72,76573.28,7.0,-0.63134,0.00014,28.38985]
[1779132019360,34.72,76579.27,7.0,-0.63047,0.00014,28.41385]
[1779132022381,34.72,76581.92,7.0,-0.63009,0.00014,28.4244]
[1779132023475,34.72,76581.92,7.0,-0.63009,0.00014,28.4244]
[1779132024395,34.72,76583.3,7.0,-0.62989,0.00014,28.42986]
[1779132025729,34.72,76583.92,7.0,-0.62981,0.00014,28.43231]
[1779132025884,34.72,76583.92,7.0,-0.62981,0.00014,28.43231]
[1779132031446,34.71,76593.79,7.0,-0.6284,0.00014,28.46808]
[1779132033324,34.71,76596.19,7.0,-0.62805,0.00014,28.47749]
[1779132033917,34.71,76596.13,7.0,-0.62806,0.00014,28.47721]
[1779132035402,34.71,76598.14,7.0,-0.62777,0.00014,28.48506]
[1779132035478,34.71,76608.43,7.0,-0.62629,0.00014,28.5252]
[1779132038495,34.71,76608.91,7.0,-0.62623,0.00014,28.52686]
[1779132043530,34.71,76610.41,7.0,-0.62602,0.00014,28.5323]
[1779132044540,34.71,76615.68,7.0,-0.62526,0.00015,28.55275]
[1779132046842,34.71,76617.42,7.0,-0.625,0.00015,28.5595]
[1779132048124,34.71,76616.23,7.0,-0.62517,0.00015,28.55499]
[1779132049575,34.71,76621.88,7.0,-0.62435,0.00015,28.57679]
[1779132051373,34.71,76621.88,7.0,-0.62435,0.00015,28.57679]
[1779132053103,34.71,76620.83,7.0,-0.6245,0.00015,28.57281]
[1779132059181,34.71,76621.29,7.0,-0.62443,0.00015,28.57469]
[1779132059227,34.71,76621.29,7.0,-0.62443,0.00015,28.57469]
[1779132059428,34.71,76621.29,7.0,-0.62443,0.00015,28.57469]
[1779132060756,34.71,76620.39,7.0,-0.62456,0.00015,28.57127]
[1779132060840,34.71,76620.39,7.0,-0.62456,0.00015,28.57127]
[1779132061072,34.71,76620.39,7.0,-0.62456,0.00015,28.57127]
[1779132061166,34.71,76620.39,7.0,-0.62456,0.00015,28.57127]
[1779132061248,34.71,76615.18,7.0,-0.62531,0.00015,28.55124]
[1779132061545,34.71,76615.18,7.0,-0.62531,0.00015,28.55124]
[1779132062509,34.71,76615.18,7.0,-0.62531,0.00015,28.55124]
[1779132062780,34.71,76615.18,7.0,-0.62531,0.00015,28.55126]
[1779132063060,34.71,76615.18,7.0,-0.62531,0.00015,28.55126]
[1779132063484,34.71,76615.18,7.0,-0.62531,0.00015,28.55126]
[1779132063228,34.71,76629.99,7.0,-0.62316,0.00015,28.60808]
[1779132063859,34.71,76629.99,7.0,-0.62316,0.00015,28.60808]
[1779132064295,34.71,76629.99,7.0,-0.62316,0.00015,28.60808]
[1779132064478,34.71,76629.99,7.0,-0.62316,0.00015,28.60808]
[1779132064496,34.71,76650.74,7.0,-0.62014,0.00015,28.68638]
[1779132064706,34.71,76650.74,7.0,-0.62014,0.00015,28.68638]
[1779132065026,34.71,76651.02,7.0,-0.62009,0.00015,28.68756]
[1779132066074,34.71,76651.02,7.0,-0.62009,0.00015,28.68756]
[1779132066111,34.72,76645.34,7.0,-0.62092,0.00015,28.6664]
[1779132066723,34.71,76645.34,7.0,-0.62092,0.00015,28.66635]
[1779132067730,34.71,76637.37,7.0,-0.6221,0.00015,28.63586]
[1779132070477,34.71,76635.65,7.0,-0.62235,0.00015,28.62929]
[1779132071426,34.71,76635.65,7.0,-0.62235,0.00015,28.62929]
[1779132075282,34.71,76634.71,7.0,-0.62249,0.00015,28.62567]
[1779132075311,34.71,76634.71,7.0,-0.62249,0.00015,28.62567]
[1779132075442,34.71,76634.71,7.0,-0.62249,0.00015,28.62567]
[1779132077065,34.71,76633.91,7.0,-0.62261,0.00015,28.62262]
[1779132077368,34.71,76633.91,7.0,-0.62261,0.00015,28.62262]
[1779132077394,34.71,76620.18,7.0,-0.6246,0.00015,28.57018]
[1779132077779,34.71,76620.18,7.0,-0.6246,0.00015,28.57018]
[1779132077814,34.71,76613.16,7.0,-0.62562,0.00014,28.5431]
[1779132079468,34.71,76613.16,7.0,-0.62562,0.00014,28.5431]
[1779132079505,34.71,76611.92,7.0,-0.6258,0.00014,28.53831]
[1779132081318,34.71,76604.63,7.0,-0.62686,0.00014,28.50978]
[1779132082616,34.7,76605.34,7.0,-0.62676,0.00014,28.51246]
[1779132083808,34.7,76608.27,7.0,-0.62634,0.00014,28.5238]
[1779132083864,34.7,76612.93,7.0,-0.62567,0.00015,28.54181]
[1779132087884,34.71,76619.13,7.0,-0.62476,0.00015,28.56593]
[1779132092453,34.71,76619.31,7.0,-0.62473,0.00015,28.5667]
[1779132092482,34.71,76619.31,7.0,-0.62473,0.00015,28.5667]
[1779132094469,34.71,76610.61,7.0,-0.62601,0.00014,28.5299]
[1779132097953,34.7,76603.68,7.0,-0.62703,0.00014,28.50259]
[1779132098999,34.7,76603.68,7.0,-0.62703,0.00014,28.50259]
[1779132099616,34.7,76606.28,7.0,-0.62665,0.00014,28.51266]
[1779132100149,34.7,76606.28,7.0,-0.62665,0.00014,28.51266]
[1779132100369,34.7,76606.28,7.0,-0.62665,0.00014,28.51266]
[1779132100473,34.7,76615.41,7.0,-0.62533,0.00015,28.54807]
[1779132100702,34.7,76615.41,7.0,-0.62533,0.00015,28.54807]
[1779132101426,34.7,76615.41,7.0,-0.62533,0.00015,28.54807]
[1779132101452,34.7,76602.01,7.0,-0.62728,0.00014,28.49591]
[1779132103174,34.7,76602.01,7.0,-0.62728,0.00014,28.49582]
[1779132103258,34.7,76602.01,7.0,-0.62728,0.00014,28.49582]
[1779132103548,34.7,76602.01,7.0,-0.62728,0.00014,28.49582]
[1779132103555,34.7,76590.26,7.0,-0.62898,0.00014,28.44949]
[1779132104503,34.7,76578.6,7.0,-0.63067,0.00014,28.40307]
[1779132107268,34.7,76575.83,7.0,-0.63107,0.00014,28.39192]
[1779132111481,34.7,76575.08,7.0,-0.63118,0.00014,28.38892]
[1779132111582,34.7,76572.15,7.0,-0.63161,0.00014,28.37715]
[1779132112366,34.7,76572.15,7.0,-0.63161,0.00014,28.37715]
[1779132112385,34.7,76568.92,7.0,-0.63207,0.00014,28.36415]
[1779132113443,34.7,76568.92,7.0,-0.63207,0.00014,28.36415]
[1779132113541,34.7,76571.35,7.0,-0.63172,0.00014,28.37395]
[1779132113910,34.7,76571.35,7.0,-0.63172,0.00014,28.37395]
[1779132114251,34.7,76571.35,7.0,-0.63172,0.00014,28.37395]
[1779132114304,34.7,76571.35,7.0,-0.63172,0.00014,28.37395]
[1779132114405,34.7,76572.54,7.0,-0.63155,0.00014,28.37875]
[1779132114648,34.7,76572.54,7.0,-0.63155,0.00014,28.37875]
[1779132115861,34.7,76572.54,7.0,-0.63155,0.00014,28.37877]
[1779132116061,34.7,76572.54,7.0,-0.63155,0.00014,28.37877]
[1779132116094,34.7,76575.46,7.0,-0.63112,0.00014,28.39051]
[1779132119310,34.7,76575.91,7.0,-0.63106,0.00014,28.39233]
[1779132119761,34.7,76576.09,7.0,-0.63103,0.00014,28.39306]
[1779132120110,34.7,76576.09,7.0,-0.63103,0.00014,28.39306]
[1779132121908,34.7,76576.2,7.0,-0.63102,0.00014,28.39351]
[1779132122124,34.7,76581.33,7.0,-0.63028,0.00014,28.41402]
[1779132122761,34.7,76581.33,7.0,-0.63028,0.00014,28.41402]
[1779132123134,34.7,76583.18,7.0,-0.63001,0.00014,28.4214]
[1779132124460,34.7,76583.18,7.0,-0.63001,0.00014,28.4214]
[1779132124484,34.7,76578.03,7.0,-0.63075,0.00014,28.40083]
[1779132126153,34.7,76583.33,7.0,-0.62999,0.00014,28.42196]
[1779132131188,34.7,76587.06,7.0,-0.62945,0.00014,28.4367]
[1779132136223,34.7,76589.65,7.0,-0.62908,0.00014,28.44683]
[1779132137513,34.7,76589.65,7.0,-0.62908,0.00014,28.44683]
[1779132140251,34.69,76596.27,7.0,-0.62813,0.00014,28.47284]
[1779132141712,34.69,76596.09,7.0,-0.62816,0.00014,28.47209]
[1779132147300,34.69,76598.14,7.0,-0.62787,0.00014,28.47988]
[1779132149716,34.69,76598.84,7.0,-0.62777,0.00014,28.48253]
[1779132150445,34.69,76598.84,7.0,-0.62777,0.00014,28.48253]
[1779132150509,34.69,76608.3,7.0,-0.62641,0.00014,28.51946]
[1779132150805,34.69,76608.3,7.0,-0.62641,0.00014,28.51946]
[1779132152485,34.69,76615.81,7.0,-0.62533,0.00015,28.54546]
[1779132154353,34.69,76616.1,7.0,-0.62529,0.00015,28.54653]
[1779132159388,34.69,76618.44,7.0,-0.62496,0.00015,28.5553]
[1779132164423,34.68,76610.86,7.0,-0.62608,0.00015,28.52559]
[1779132168451,34.68,76604.72,7.0,-0.62698,0.00014,28.50137]
[1779132169798,34.68,76604.64,7.0,-0.62699,0.00014,28.50099]
[1779132174493,34.68,76599.03,7.0,-0.62782,0.00014,28.47871]
[1779132174905,34.68,76599.03,7.0,-0.62782,0.00014,28.47871]
[1779132178226,34.68,76600.03,7.0,-0.62766,0.00014,28.48287]
[1779132179481,34.68,76600.8,7.0,-0.62755,0.00014,28.48597]
[1779132180851,34.68,76599.86,7.0,-0.62768,0.00014,28.48244]
[1779132183540,34.68,76600.27,7.0,-0.62761,0.00014,28.48421]
[1779132189598,34.69,76605.0,7.0,-0.62691,0.00014,28.50322]
[1779132190387,34.69,76605.0,7.0,-0.62691,0.00014,28.50322]
[1779132190711,34.69,76603.9,7.0,-0.62706,0.00014,28.49899]
[1779132195528,34.69,76609.06,7.0,-0.62632,0.00015,28.51897]
[1779132195703,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132195851,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196088,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196445,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196513,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196559,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196571,34.69,76610.02,7.0,-0.62619,0.00015,28.52263]
[1779132196647,34.69,76617.38,7.0,-0.62512,0.00015,28.55112]
[1779132199079,34.68,76618.95,7.0,-0.62489,0.00015,28.55712]
[1779132199535,34.68,76618.95,7.0,-0.62489,0.00015,28.55712]
[1779132199668,34.68,76618.36,7.0,-0.62498,0.00015,28.55481]
[1779132200148,34.68,76618.36,7.0,-0.62498,0.00015,28.55481]
[1779132200675,34.68,76611.28,7.0,-0.62601,0.00015,28.52732]
[1779132202620,34.68,76609.07,7.0,-0.62634,0.00015,28.51863]
[1779132202691,34.68,76602.93,7.0,-0.62723,0.00014,28.4946]
[1779132203280,34.68,76602.93,7.0,-0.62723,0.00014,28.4946]
[1779132203854,34.68,76598.65,7.0,-0.62785,0.00014,28.47774]
[1779132203932,34.68,76590.77,7.0,-0.629,0.00014,28.4466]
[1779132205785,34.68,76585.42,7.0,-0.62977,0.00014,28.42532]
[1779132207065,34.68,76585.42,7.0,-0.62977,0.00014,28.42532]
[1779132209743,34.68,76579.24,7.0,-0.63067,0.00014,28.40055]
[1779132214778,34.68,76577.68,7.0,-0.63091,0.00014,28.39116]
[1779132219813,34.68,76578.35,7.0,-0.63081,0.00014,28.39386]
[1779132220873,34.68,76578.35,7.0,-0.63081,0.00014,28.39386]
[1779132224044,34.68,76577.93,7.0,-0.63087,0.00014,28.39219]
[1779132224079,34.68,76577.93,7.0,-0.63087,0.00014,28.39219]
[1779132224170,34.68,76579.22,7.0,-0.63069,0.00014,28.39737]
[1779132225856,34.68,76583.93,7.0,-0.63,0.00014,28.41618]
[1779132227870,34.68,76591.98,7.0,-0.62884,0.00014,28.44813]
[1779132228877,34.68,76596.38,7.0,-0.6282,0.00014,28.46548]
[1779132230055,34.68,76596.38,7.0,-0.6282,0.00014,28.46548]
[1779132232988,34.68,76600.25,7.0,-0.62765,0.00014,28.48057]
[1779132238026,34.68,76599.85,7.0,-0.62771,0.00014,28.47877]
[1779132241768,34.67,76603.62,7.0,-0.62718,0.00015,28.49335]
[1779132242644,34.67,76603.62,7.0,-0.62718,0.00015,28.49335]
[1779132242709,34.67,76610.28,7.0,-0.62621,0.00015,28.5193]
[1779132242782,34.67,76610.28,7.0,-0.62621,0.00015,28.5193]
[1779132243036,34.67,76610.28,7.0,-0.62621,0.00015,28.5193]
[1779132243185,34.67,76610.28,7.0,-0.62621,0.00015,28.5193]
[1779132243286,34.67,76619.57,7.0,-0.62486,0.00015,28.55533]
[1779132245996,34.68,76620.47,7.0,-0.62472,0.00015,28.55894]
[1779132250988,34.68,76622.23,7.0,-0.62446,0.00015,28.56583]
[1779132251017,34.68,76622.23,7.0,-0.62446,0.00015,28.56583]
[1779132251069,34.68,76622.23,7.0,-0.62446,0.00015,28.56583]
[1779132251073,34.68,76622.23,7.0,-0.62446,0.00015,28.56583]
[1779132251189,34.68,76622.23,7.0,-0.62446,0.00015,28.56583]
[1779132252337,34.68,76618.76,7.0,-0.62496,0.00015,28.55249]
[1779132252348,34.68,76612.52,7.0,-0.62587,0.00015,28.52838]
[1779132256171,34.68,76612.73,7.0,-0.62583,0.00015,28.5293]
[1779132262263,34.68,76613.1,7.0,-0.62577,0.00015,28.53102]
[1779132265130,34.68,76599.96,7.0,-0.62768,0.00014,28.47971]
[1779132266137,34.68,76594.1,7.0,-0.62853,0.00014,28.45656]
[1779132267112,34.68,76594.1,7.0,-0.62853,0.00014,28.45656]
[1779132267313,34.68,76594.1,7.0,-0.62853,0.00014,28.45656]
[1779132267653,34.68,76594.1,7.0,-0.62853,0.00014,28.45656]
[1779132267677,34.68,76588.0,7.0,-0.62941,0.00014,28.43236]
[1779132268125,34.68,76588.0,7.0,-0.62941,0.00014,28.43236]
[1779132268153,34.68,76588.0,7.0,-0.62941,0.00014,28.43236]
[1779132268273,34.68,76588.0,7.0,-0.62941,0.00014,28.43236]
[1779132268631,34.68,76588.0,7.0,-0.62941,0.00014,28.43236]
[1779132268645,34.68,76560.82,7.0,-0.63334,0.00014,28.32309]
[1779132270148,34.68,76560.82,7.0,-0.63334,0.00014,28.32307]
[1779132270289,34.68,76553.24,7.0,-0.63444,0.00014,28.2921]
[1779132271417,34.68,76553.24,7.0,-0.63444,0.00014,28.2921]
[1779132271518,34.68,76554.46,7.0,-0.63428,0.00014,28.294]
[1779132272378,34.68,76554.46,7.0,-0.63428,0.00014,28.294]
[1779132272389,34.68,76554.46,7.0,-0.63428,0.00014,28.294]
[1779132273729,34.68,76558.02,7.0,-0.63376,0.00014,28.30861]
[1779132273751,34.68,76558.02,7.0,-0.63376,0.00014,28.30861]
[1779132274102,34.68,76560.07,7.0,-0.63346,0.00014,28.31703]
[1779132274359,34.68,76560.07,7.0,-0.63346,0.00014,28.31703]
[1779132275840,34.68,76560.42,7.0,-0.63341,0.00014,28.31858]
[1779132278232,34.68,76554.72,7.0,-0.63422,0.00014,28.29548]
[1779132283267,34.69,76553.29,7.0,-0.63442,0.00014,28.28995]
[1779132288305,34.69,76554.44,7.0,-0.63424,0.00014,28.29499]
[1779132293340,34.69,76555.05,7.0,-0.63414,0.00014,28.29781]
[1779132294141,34.69,76555.05,7.0,-0.63414,0.00014,28.29781]
[1779132296361,34.69,76563.95,7.0,-0.63285,0.00014,28.33421]
[1779132298291,34.69,76563.61,7.0,-0.63289,0.00014,28.33288]
[1779132301396,34.7,76555.86,7.0,-0.634,0.00014,28.30151]
[1779132305758,34.7,76556.96,7.0,-0.63384,0.00014,28.30617]
[1779132309452,34.7,76538.99,7.0,-0.63642,0.00014,28.23258]
[1779132310868,34.7,76537.26,7.0,-0.63666,0.00014,28.22546]
[1779132311466,34.7,76540.79,7.0,-0.63615,0.00014,28.2402]
[1779132312272,34.7,76540.79,7.0,-0.63615,0.00014,28.2402]
[1779132312329,34.7,76540.79,7.0,-0.63615,0.00014,28.2402]
[1779132312505,34.7,76540.79,7.0,-0.63615,0.00014,28.2402]
[1779132312543,34.7,76540.79,7.0,-0.63615,0.00014,28.2402]
[1779132312637,34.7,76529.39,7.0,-0.63778,0.00014,28.19292]
[1779132313567,34.7,76529.39,7.0,-0.63778,0.00014,28.19292]
[1779132313659,34.7,76529.39,7.0,-0.63778,0.00014,28.19292]
[1779132313775,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314146,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314229,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314318,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314583,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314772,34.7,76512.24,7.0,-0.64024,0.00014,28.12087]
[1779132314637,34.7,76498.95,7.0,-0.64215,0.00014,28.06414]
[1779132315703,34.7,76498.95,7.0,-0.64215,0.00014,28.06414]
[1779132315709,34.7,76498.95,7.0,-0.64215,0.00014,28.06414]
[1779132315801,34.7,76495.44,7.0,-0.64266,0.00014,28.0489]
[1779132316509,34.7,76495.44,7.0,-0.64266,0.00014,28.04882]
[1779132321688,34.7,76494.31,7.0,-0.64283,0.00014,28.04365]
[1779132323213,34.7,76496.09,7.0,-0.64258,0.00014,28.05116]
[1779132323558,34.7,76497.19,7.0,-0.64243,0.00014,28.05581]
[1779132325385,34.7,76500.94,7.0,-0.6419,0.00014,28.07181]
[1779132325387,34.7,76500.94,7.0,-0.6419,0.00014,28.07181]
[1779132326220,34.69,76502.35,7.0,-0.6417,0.00014,28.07776]
[1779132326721,34.69,76502.35,7.0,-0.6417,0.00014,28.07776]
[1779132326822,34.69,76508.17,7.0,-0.64087,0.00014,28.10249]
[1779132327377,34.69,76508.17,7.0,-0.64087,0.00014,28.10249]
[1779132327476,34.69,76508.17,7.0,-0.64087,0.00014,28.10249]
[1779132327555,34.69,76508.17,7.0,-0.64087,0.00014,28.10249]
[1779132327722,34.69,76508.17,7.0,-0.64087,0.00014,28.10249]
[1779132327766,34.69,76504.02,7.0,-0.64146,0.00014,28.08479]
[1779132331147,34.69,76500.93,7.0,-0.64191,0.00014,28.0715]
[1779132331151,34.69,76500.93,7.0,-0.64191,0.00014,28.0715]
[1779132331236,34.69,76500.93,7.0,-0.64191,0.00014,28.0715]
[1779132331614,34.69,76504.02,7.0,-0.64148,0.00014,28.08152]
[1779132332711,34.69,76504.02,7.0,-0.64148,0.00014,28.08152]
[1779132332783,34.69,76510.68,7.0,-0.64053,0.00014,28.10986]
[1779132332885,34.69,76510.68,7.0,-0.64053,0.00014,28.10986]
[1779132333628,34.69,76510.68,7.0,-0.64053,0.00014,28.10984]
[1779132334635,34.69,76516.66,7.0,-0.63967,0.00014,28.13522]
[1779132335642,34.69,76522.23,7.0,-0.63887,0.00014,28.15873]
[1779132337656,34.69,76530.07,7.0,-0.63774,0.00014,28.19162]
[1779132338659,34.69,76530.07,7.0,-0.63774,0.00014,28.19162]
[1779132344921,34.69,76529.73,7.0,-0.63779,0.00014,28.19015]
[1779132349740,34.69,76536.5,7.0,-0.63681,0.00014,28.21842]
[1779132354778,34.7,76537.59,7.0,-0.63664,0.00014,28.22346]
[1779132359813,34.7,76539.34,7.0,-0.63637,0.00014,28.23102]
[1779132364850,34.7,76544.05,7.0,-0.63568,0.00014,28.25087]
[1779132367501,34.71,76544.99,7.0,-0.63554,0.00014,28.25493]
[1779132367625,34.71,76544.99,7.0,-0.63554,0.00014,28.25493]
[1779132369328,34.71,76548.98,7.0,-0.63496,0.00014,28.27152]
[1779132369525,34.71,76548.98,7.0,-0.63496,0.00014,28.27152]
[1779132369878,34.71,76548.98,7.0,-0.63496,0.00014,28.27152]
[1779132370896,34.71,76555.17,7.0,-0.63406,0.00014,28.29702]
[1779132371944,34.71,76555.17,7.0,-0.63406,0.00014,28.29702]
[1779132376536,34.71,76556.94,7.0,-0.6338,0.00014,28.30449]
[1779132376621,34.71,76556.94,7.0,-0.6338,0.00014,28.30449]
[1779132377485,34.71,76557.07,7.0,-0.63377,0.00014,28.30513]
[1779132377520,34.71,76547.34,7.0,-0.63517,0.00014,28.26534]
[1779132381357,34.71,76546.3,7.0,-0.63532,0.00014,28.26113]
[1779132382028,34.72,76546.26,7.0,-0.63532,0.00014,28.26109]
[1779132383987,34.72,76538.38,7.0,-0.63645,0.00014,28.22868]
[1779132388723,34.72,76538.79,7.0,-0.63638,0.00014,28.23059]
[1779132389482,34.72,76538.61,7.0,-0.6364,0.00014,28.23001]
[1779132389543,34.72,76548.21,7.0,-0.63502,0.00014,28.2697]
[1779132391036,34.72,76558.16,7.0,-0.63359,0.00014,28.30733]
[1779132394078,34.72,76555.06,7.0,-0.63403,0.00014,28.29494]
[1779132399113,34.73,76557.48,7.0,-0.63367,0.00014,28.30507]
[1779132404148,34.73,76556.39,7.0,-0.63382,0.00014,28.30087]
[1779132407073,34.73,76555.99,7.0,-0.63387,0.00014,28.29935]
[1779132407126,34.73,76555.99,7.0,-0.63387,0.00014,28.29935]
[1779132407310,34.73,76555.99,7.0,-0.63387,0.00014,28.29935]
[1779132407561,34.73,76555.99,7.0,-0.63387,0.00014,28.29935]
[1779132413211,34.73,76559.42,7.0,-0.63337,0.00014,28.31365]
[1779132418246,34.74,76558.2,7.0,-0.63353,0.00014,28.30892]
[1779132422291,34.74,76559.36,7.0,-0.63336,0.00014,28.31378]
[1779132422385,34.74,76560.0,7.0,-0.63327,0.00014,28.31642]
[1779132423759,34.74,76560.0,7.0,-0.63327,0.00014,28.31642]
[1779132423796,34.74,76561.15,7.0,-0.6331,0.00014,28.32113]
[1779132427918,34.74,76558.34,7.0,-0.6335,0.00014,28.30985]
[1779132428845,34.74,76559.7,7.0,-0.6333,0.00014,28.31541]
[1779132428863,34.74,76563.96,7.0,-0.63269,0.00014,28.33272]
[1779132432347,34.75,76568.76,7.0,-0.63197,0.00014,28.35266]
[1779132437382,34.75,76569.64,7.0,-0.63181,0.00014,28.35701]
[1779132442484,34.76,76571.14,7.0,-0.63158,0.00014,28.36348]
[1779132442783,34.76,76571.14,7.0,-0.63158,0.00014,28.36348]
[1779132442805,34.76,76567.98,7.0,-0.63203,0.00014,28.35085]
[1779132444431,34.76,76562.43,7.0,-0.63284,0.00014,28.32831]
[1779132446445,34.76,76558.17,7.0,-0.63345,0.00014,28.31104]
[1779132450786,34.76,76558.14,7.0,-0.63345,0.00014,28.31097]
[1779132450990,34.76,76558.14,7.0,-0.63345,0.00014,28.31097]
[1779132450845,34.76,76560.53,7.0,-0.63311,0.00014,28.32069]
[1779132452487,34.76,76566.66,7.0,-0.63223,0.00014,28.34241]
[1779132457522,34.76,76566.99,7.0,-0.63218,0.00014,28.34385]
[1779132460621,34.76,76567.11,7.0,-0.63216,0.00014,28.34437]
[1779132460658,34.76,76572.36,7.0,-0.63141,0.00014,28.3655]
[1779132466585,34.76,76572.87,7.0,-0.63133,0.00014,28.36757]
[1779132471823,34.76,76568.67,7.0,-0.63194,0.00014,28.35072]
[1779132471918,34.76,76567.22,7.0,-0.63214,0.00014,28.34489]
[1779132474641,34.76,76557.27,7.0,-0.63358,0.00014,28.30468]
[1779132479062,34.76,76558.34,7.0,-0.63342,0.00014,28.30919]
[1779132479273,34.76,76558.34,7.0,-0.63342,0.00014,28.30919]
[1779132479694,34.76,76558.34,7.0,-0.63342,0.00014,28.30919]
[1779132479765,34.76,76550.6,7.0,-0.63453,0.00014,28.27769]
[1779132483071,34.76,76550.74,7.0,-0.6345,0.00014,28.27841]
[1779132484890,34.77,76551.09,7.0,-0.63445,0.00014,28.27991]
[1779132484946,34.77,76551.09,7.0,-0.63445,0.00014,28.27991]
[1779132488744,34.77,76554.17,7.0,-0.634,0.00014,28.29271]
[1779132491792,34.77,76555.82,7.0,-0.63375,0.00014,28.29958]
[1779132497804,34.77,76556.55,7.0,-0.63364,0.00014,28.30273]
[1779132498049,34.77,76556.55,7.0,-0.63364,0.00014,28.30273]
[1779132498101,34.77,76556.55,7.0,-0.63364,0.00014,28.30273]
[1779132498424,34.77,76556.55,7.0,-0.63364,0.00014,28.30273]
[1779132498629,34.77,76556.55,7.0,-0.63364,0.00014,28.30273]
[1779132498811,34.77,76557.51,7.0,-0.6335,0.00014,28.30668]
[1779132499818,34.77,76567.28,7.0,-0.63209,0.00014,28.34624]
[1779132501832,34.77,76571.11,7.0,-0.63154,0.00014,28.36169]
[1779132506823,34.77,76572.51,7.0,-0.63134,0.00014,28.36733]
[1779132506924,34.77,76572.93,7.0,-0.63127,0.00014,28.36901]
[1779132508890,34.77,76572.93,7.0,-0.63127,0.00014,28.36902]
[1779132508930,34.77,76576.5,7.0,-0.63076,0.00014,28.3833]
[1779132514923,34.77,76577.97,7.0,-0.63056,0.00014,28.38597]
[1779132518023,34.77,76579.54,7.0,-0.63034,0.00014,28.39221]
[1779132518951,34.77,76579.58,7.0,-0.63033,0.00014,28.39234]
[1779132519263,34.77,76579.58,7.0,-0.63033,0.00014,28.39234]
[1779132519958,34.77,76582.28,7.0,-0.62994,0.00014,28.40307]
[1779132524993,34.77,76581.51,7.0,-0.63006,0.00014,28.39991]
[1779132525608,34.77,76581.51,7.0,-0.63006,0.00014,28.39991]
[1779132526000,34.77,76580.16,7.0,-0.63025,0.00014,28.39452]
[1779132531038,34.77,76582.22,7.0,-0.62996,0.00014,28.4026]
[1779132536073,34.77,76582.77,7.0,-0.62989,0.00014,28.40468]
[1779132541086,34.77,76583.78,7.0,-0.62974,0.00014,28.40858]
[1779132542641,34.77,76583.78,7.0,-0.62974,0.00014,28.40858]
[1779132544129,34.77,76594.74,7.0,-0.62816,0.00014,28.45179]
[1779132548157,34.76,76596.8,7.0,-0.62787,0.00014,28.4597]
[1779132549164,34.76,76601.1,7.0,-0.62725,0.00014,28.47647]
[1779132554199,34.76,76601.05,7.0,-0.62727,0.00014,28.47596]
[1779132559066,34.76,76601.14,7.0,-0.62727,0.00014,28.47605]
[1779132564051,34.75,76599.9,7.0,-0.62746,0.00014,28.47088]
[1779132570092,34.75,76598.38,7.0,-0.6277,0.00014,28.46457]
[1779132579374,34.74,76595.05,7.0,-0.62822,0.00014,28.44778]
[1779132581388,34.74,76590.09,7.0,-0.62894,0.00014,28.42813]
[1779132586423,34.74,76587.89,7.0,-0.62926,0.00014,28.41927]
[1779132590422,34.74,76586.56,7.0,-0.62946,0.00014,28.41397]
[1779132590506,34.74,76586.07,7.0,-0.62953,0.00014,28.41194]
[1779132592468,34.74,76576.36,7.0,-0.63094,0.00014,28.37321]
[1779132593240,34.74,76576.36,7.0,-0.63094,0.00014,28.37321]
[1779132597503,34.74,76574.94,7.0,-0.63114,0.00014,28.36752]
[1779132600494,34.74,76576.5,7.0,-0.63092,0.00014,28.37377]
[1779132601108,34.74,76576.5,7.0,-0.63092,0.00014,28.37377]
[1779132601129,34.74,76576.27,7.0,-0.63095,0.00014,28.37285]
[1779132601964,34.74,76576.27,7.0,-0.63095,0.00014,28.37285]
[1779132602023,34.74,76570.36,7.0,-0.6318,0.00014,28.34914]
[1779132602338,34.74,76570.36,7.0,-0.6318,0.00014,28.34914]
[1779132603327,34.74,76570.41,7.0,-0.6318,0.00014,28.34934]
[1779132604471,34.74,76568.18,7.0,-0.63212,0.00014,28.34038]
[1779132604556,34.74,76568.18,7.0,-0.63212,0.00014,28.34038]
[1779132604908,34.74,76568.18,7.0,-0.63212,0.00014,28.34038]
[1779132604979,34.74,76561.76,7.0,-0.63304,0.00014,28.31444]
[1779132606573,34.74,76570.07,7.0,-0.63184,0.00014,28.34806]
[1779132607443,34.74,76570.07,7.0,-0.63184,0.00014,28.34806]
[1779132607704,34.74,76570.07,7.0,-0.63184,0.00014,28.34806]
[1779132607724,34.74,76575.8,7.0,-0.63101,0.00014,28.37109]
[1779132609598,34.74,76586.6,7.0,-0.62945,0.00014,28.41413]
[1779132611870,34.74,76586.96,7.0,-0.6294,0.00014,28.41553]
[1779132617655,34.74,76589.32,7.0,-0.62907,0.00014,28.42471]
[1779132622661,34.73,76593.49,7.0,-0.62848,0.00014,28.4407]
[1779132624716,34.73,76594.17,7.0,-0.62839,0.00014,28.4433]
[1779132627884,34.73,76595.54,7.0,-0.62819,0.00014,28.44856]
[1779132627968,34.73,76591.46,7.0,-0.62879,0.00014,28.43244]
[1779132629217,34.73,76591.46,7.0,-0.62879,0.00014,28.43239]
[1779132629899,34.73,76578.95,7.0,-0.6306,0.00014,28.38268]
[1779132631568,34.73,76578.95,7.0,-0.6306,0.00014,28.38264]
[1779132631755,34.73,76570.22,7.0,-0.63187,0.00014,28.34447]
[1779132632762,34.73,76569.21,7.0,-0.63202,0.00014,28.34042]
[1779132637797,34.73,76568.34,7.0,-0.63214,0.00014,28.33702]
[1779132638482,34.73,76568.34,7.0,-0.63214,0.00014,28.33702]
[1779132639613,34.73,76568.97,7.0,-0.63205,0.00014,28.33958]
[1779132642899,34.73,76568.78,7.0,-0.63207,0.00014,28.33888]
[1779132648874,34.73,76576.36,7.0,-0.63097,0.00014,28.36944]
[1779132653883,34.73,76578.05,7.0,-0.63073,0.00014,28.37621]
[1779132653976,34.73,76578.05,7.0,-0.63073,0.00014,28.37621]
[1779132654038,34.73,76581.88,7.0,-0.63018,0.00014,28.39149]
[1779132655470,34.73,76581.88,7.0,-0.63018,0.00014,28.39149]
[1779132655925,34.73,76591.19,7.0,-0.62883,0.00014,28.4284]
[1779132656932,34.73,76596.7,7.0,-0.62803,0.00014,28.45009]
[1779132657939,34.73,76602.03,7.0,-0.62726,0.00014,28.47094]
[1779132662974,34.73,76609.54,7.0,-0.62618,0.00014,28.50004]
[1779132667002,34.73,76615.27,7.0,-0.62534,0.00015,28.52242]
[1779132670496,34.74,76616.17,7.0,-0.62521,0.00015,28.52599]
[1779132671132,34.74,76616.17,7.0,-0.62521,0.00015,28.52599]
[1779132671169,34.74,76625.02,7.0,-0.62392,0.00015,28.56001]
[1779132672107,34.74,76625.02,7.0,-0.62392,0.00015,28.56001]
[1779132672208,34.74,76630.67,7.0,-0.6231,0.00015,28.58158]
[1779132673490,34.74,76630.82,7.0,-0.62308,0.00015,28.58218]
[1779132674019,34.74,76630.82,7.0,-0.62308,0.00015,28.58218]
[1779132674130,34.74,76630.82,7.0,-0.62308,0.00015,28.58218]
[1779132674283,34.74,76633.37,7.0,-0.62271,0.00015,28.59188]
[1779132674559,34.74,76633.37,7.0,-0.62271,0.00015,28.59188]
[1779132675079,34.74,76639.36,7.0,-0.62184,0.00015,28.61452]
[1779132678220,34.74,76639.93,7.0,-0.62175,0.00015,28.61666]
[1779132679089,34.74,76638.97,7.0,-0.62189,0.00015,28.61299]
[1779132680085,34.74,76638.97,7.0,-0.62189,0.00015,28.61299]
[1779132680117,34.74,76647.96,7.0,-0.62059,0.00015,28.64673]
[1779132680264,34.74,76647.96,7.0,-0.62059,0.00015,28.64673]
[1779132680904,34.74,76647.96,7.0,-0.62059,0.00015,28.64673]
[1779132681268,34.74,76648.73,7.0,-0.62047,0.00015,28.64971]
[1779132681416,34.74,76648.73,7.0,-0.62047,0.00015,28.64971]
[1779132682125,34.74,76665.54,7.0,-0.61802,0.00015,28.71204]
[1779132683132,34.74,76671.69,7.0,-0.61712,0.00015,28.73461]
[1779132684139,34.74,76672.66,7.0,-0.61697,0.00015,28.73818]
[1779132685108,34.74,76672.66,7.0,-0.61697,0.00015,28.73818]
[1779132688040,34.74,76678.2,7.0,-0.61616,0.00015,28.75836]
[1779132689309,34.74,76680.15,7.0,-0.61588,0.00015,28.76544]
[1779132689320,34.74,76680.15,7.0,-0.61588,0.00015,28.76544]
[1779132690572,34.74,76682.87,7.0,-0.61548,0.00015,28.77526]
[1779132690995,34.74,76682.87,7.0,-0.61548,0.00015,28.77526]
[1779132691047,34.74,76682.87,7.0,-0.61548,0.00015,28.77526]
[1779132691189,34.74,76691.61,7.0,-0.61422,0.00015,28.80352]
[1779132694210,34.73,76691.49,7.0,-0.61425,0.00015,28.80266]
[1779132696858,34.73,76691.51,7.0,-0.61427,0.00015,28.8023]
[1779132696977,34.73,76691.51,7.0,-0.61427,0.00015,28.8023]
[1779132697071,34.73,76691.51,7.0,-0.61427,0.00015,28.8023]
[1779132698016,34.73,76691.13,7.0,-0.61433,0.00015,28.80076]
[1779132699245,34.72,76682.21,7.0,-0.61565,0.00015,28.76849]
[1779132701652,34.72,76683.15,7.0,-0.61551,0.00015,28.77187]
[1779132703273,34.72,76669.04,7.0,-0.61757,0.00015,28.72059]
[1779132704813,34.73,76667.8,7.0,-0.61774,0.00015,28.71633]
[1779132706330,34.73,76660.19,7.0,-0.61884,0.00015,28.68845]
[1779132708838,34.73,76662.61,7.0,-0.61848,0.00015,28.69772]
[1779132709684,34.74,76661.37,7.0,-0.61864,0.00015,28.69345]
[1779132715692,34.75,76660.59,7.0,-0.6187,0.00015,28.69192]
[1779132719257,34.76,76660.31,7.0,-0.61871,0.00015,28.69164]
[1779132720776,34.77,76659.83,7.0,-0.61876,0.00015,28.69035]
[1779132722407,34.78,76674.4,7.0,-0.61658,0.00015,28.74492]
[1779132724421,34.79,76678.47,7.0,-0.61597,0.00015,28.76003]
[1779132729456,34.78,76682.07,7.0,-0.61545,0.00015,28.77286]
[1779132732201,34.78,76680.54,7.0,-0.61567,0.00015,28.76729]
[1779132732253,34.78,76670.1,7.0,-0.6172,0.00015,28.72935]
[1779132732310,34.78,76670.1,7.0,-0.6172,0.00015,28.72935]
[1779132732759,34.78,76670.1,7.0,-0.6172,0.00015,28.72935]
[1779132732811,34.78,76670.1,7.0,-0.6172,0.00015,28.72935]
[1779132732876,34.78,76670.1,7.0,-0.6172,0.00015,28.72935]
[1779132732912,34.78,76662.29,7.0,-0.61834,0.00015,28.7007]
[1779132733474,34.78,76662.29,7.0,-0.61834,0.00015,28.7007]
[1779132735498,34.79,76658.77,7.0,-0.61883,0.00015,28.6882]
[1779132740855,34.79,76660.04,7.0,-0.61864,0.00015,28.69304]
[1779132741178,34.79,76660.04,7.0,-0.61864,0.00015,28.69304]
[1779132742465,34.79,76660.96,7.0,-0.6185,0.00015,28.6965]
[1779132742547,34.79,76672.43,7.0,-0.61683,0.00015,28.73848]
[1779132743554,34.79,76676.96,7.0,-0.61617,0.00015,28.75494]
[1779132745852,34.79,76676.81,7.0,-0.61619,0.00015,28.75441]
[1779132752617,34.79,76676.28,7.0,-0.61628,0.00015,28.74938]
[1779132754826,34.79,76676.61,7.0,-0.61623,0.00015,28.75058]
[1779132754880,34.79,76668.52,7.0,-0.61741,0.00015,28.72118]
[1779132759519,34.8,76664.11,7.0,-0.61804,0.00015,28.70544]
[1779132761680,34.8,76671.65,7.0,-0.61691,0.00015,28.73353]
[1779132763694,34.8,76678.62,7.0,-0.6159,0.00015,28.75881]
[1779132768730,34.8,76676.02,7.0,-0.61628,0.00015,28.7494]
[1779132771078,34.8,76676.1,7.0,-0.61627,0.00015,28.7496]
[1779132772030,34.8,76671.92,7.0,-0.61688,0.00015,28.73445]
[1779132772056,34.8,76671.92,7.0,-0.61688,0.00015,28.73445]
[1779132773680,34.79,76668.8,7.0,-0.61737,0.00015,28.72226]
[1779132773765,34.79,76663.2,7.0,-0.6182,0.00015,28.70144]
[1779132776421,34.79,76661.58,7.0,-0.61844,0.00015,28.69523]
[1779132777048,34.79,76661.58,7.0,-0.61844,0.00015,28.69523]
[1779132782521,34.78,76665.5,7.0,-0.61788,0.00015,28.70955]
[1779132783083,34.78,76665.5,7.0,-0.61788,0.00015,28.70955]
[1779132787864,34.78,76656.98,7.0,-0.61912,0.00015,28.67812]
[1779132790398,34.78,76657.46,7.0,-0.61905,0.00015,28.67989]
[1779132790785,34.78,76657.46,7.0,-0.61905,0.00015,28.67989]
[1779132791345,34.78,76651.71,7.0,-0.61989,0.00015,28.65859]
[1779132792899,34.78,76643.93,7.0,-0.62102,0.00015,28.62961]
[1779132794331,34.78,76643.93,7.0,-0.62102,0.00015,28.62961]
[1779132794913,34.79,76638.61,7.0,-0.62177,0.00015,28.61007]
[1779132795920,34.79,76645.52,7.0,-0.62077,0.00015,28.63601]
[1779132799950,34.79,76650.0,7.0,-0.62011,0.00015,28.65282]
[1779132804983,34.79,76648.37,7.0,-0.62035,0.00015,28.64682]
[1779132808005,34.79,76653.08,7.0,-0.61966,0.00015,28.66438]
[1779132813040,34.79,76651.81,7.0,-0.61985,0.00015,28.65658]
[1779132816436,34.79,76654.44,7.0,-0.61947,0.00015,28.66636]
[1779132817484,34.79,76658.57,7.0,-0.61887,0.00015,28.68163]
[1779132822104,34.79,76666.17,7.0,-0.61776,0.00015,28.70962]
[1779132826029,34.79,76667.61,7.0,-0.61755,0.00015,28.71496]
[1779132831167,34.8,76671.24,7.0,-0.617,0.00015,28.72848]
[1779132833331,34.8,76671.25,7.0,-0.617,0.00015,28.72863]
[1779132833181,34.8,76677.63,7.0,-0.61606,0.00015,28.75189]
[1779132833668,34.8,76677.63,7.0,-0.61606,0.00015,28.75189]
[1779132833839,34.8,76677.63,7.0,-0.61606,0.00015,28.75189]
[1779132834139,34.8,76677.63,7.0,-0.61606,0.00015,28.75189]
[1779132835195,34.8,76668.56,7.0,-0.61739,0.00015,28.71879]
[1779132837231,34.8,76667.11,7.0,-0.61761,0.00015,28.71331]
[1779132840827,34.8,76669.04,7.0,-0.61733,0.00015,28.72037]
[1779132841543,34.8,76667.37,7.0,-0.61757,0.00015,28.71428]
[1779132841587,34.8,76667.37,7.0,-0.61757,0.00015,28.71428]
[1779132842885,34.8,76666.89,7.0,-0.61764,0.00015,28.71254]
[1779132843373,34.8,76658.01,7.0,-0.61893,0.00015,28.67994]
[1779132843484,34.8,76658.01,7.0,-0.61893,0.00015,28.67994]
[1779132843522,34.8,76658.01,7.0,-0.61893,0.00015,28.67994]
[1779132843619,34.8,76658.01,7.0,-0.61893,0.00015,28.67994]
[1779132846272,34.8,76662.91,7.0,-0.61822,0.00015,28.69802]
[1779132847279,34.8,76668.67,7.0,-0.61738,0.00015,28.71911]
[1779132852314,34.8,76671.78,7.0,-0.61693,0.00015,28.73027]
[1779132853000,34.8,76671.78,7.0,-0.61693,0.00015,28.73027]
[1779132853169,34.8,76671.78,7.0,-0.61693,0.00015,28.73027]
[1779132853443,34.79,76670.21,7.0,-0.61717,0.00015,28.72449]
[1779132853808,34.79,76670.21,7.0,-0.61717,0.00015,28.72449]
[1779132854652,34.79,76666.14,7.0,-0.61776,0.00015,28.70959]
[1779132855335,34.79,76661.59,7.0,-0.61842,0.00015,28.69289]
[1779132860371,34.8,76661.36,7.0,-0.61845,0.00015,28.69213]
[1779132865406,34.8,76661.26,7.0,-0.61846,0.00015,28.69189]
[1779132865450,34.8,76661.26,7.0,-0.61846,0.00015,28.69189]
[1779132865481,34.8,76661.26,7.0,-0.61846,0.00015,28.69189]
[1779132866543,34.8,76659.16,7.0,-0.61877,0.00015,28.68414]
[1779132867420,34.8,76655.02,7.0,-0.61937,0.00015,28.66884]
[1779132868432,34.8,76649.87,7.0,-0.62012,0.00015,28.64972]
[1779132869516,34.8,76649.87,7.0,-0.62012,0.00015,28.64972]
[1779132869728,34.8,76649.87,7.0,-0.62012,0.00015,28.64972]
[1779132869799,34.8,76649.87,7.0,-0.62012,0.00015,28.64972]
[1779132869804,34.8,76642.08,7.0,-0.62125,0.00015,28.62063]
[1779132870454,34.8,76642.08,7.0,-0.62125,0.00015,28.62063]
[1779132871274,34.8,76642.08,7.0,-0.62125,0.00015,28.62063]
[1779132871370,34.79,76634.61,7.0,-0.62237,0.00015,28.58885]
[1779132873726,34.79,76638.13,7.0,-0.62186,0.00015,28.60221]
[1779132879861,34.79,76638.48,7.0,-0.6218,0.00015,28.60369]
[1779132880905,34.79,76638.4,7.0,-0.62181,0.00015,28.60346]
[1779132883736,34.79,76639.89,7.0,-0.62159,0.00015,28.60914]
[1779132884057,34.79,76639.89,7.0,-0.62159,0.00015,28.60914]
[1779132884260,34.79,76639.89,7.0,-0.62159,0.00015,28.60914]
[1779132884270,34.8,76640.47,7.0,-0.6215,0.00015,28.61139]
[1779132884911,34.8,76640.47,7.0,-0.6215,0.00015,28.61139]
[1779132885198,34.8,76640.47,7.0,-0.6215,0.00015,28.61139]
[1779132885216,34.79,76631.51,7.0,-0.62281,0.00015,28.57756]
[1779132885917,34.79,76631.51,7.0,-0.62281,0.00015,28.57756]
[1779132888747,34.79,76625.4,7.0,-0.62369,0.00015,28.5543]
[1779132891025,34.79,76617.6,7.0,-0.62483,0.00014,28.52445]
[1779132891947,34.79,76617.6,7.0,-0.62483,0.00014,28.52445]
[1779132893921,34.79,76615.82,7.0,-0.62508,0.00014,28.51762]
[1779132893968,34.79,76615.82,7.0,-0.62508,0.00014,28.51762]
[1779132894001,34.79,76615.82,7.0,-0.62508,0.00014,28.51762]
[1779132894080,34.79,76616.77,7.0,-0.62494,0.00014,28.5213]
[1779132895423,34.79,76616.77,7.0,-0.62494,0.00014,28.5213]
[1779132895444,34.8,76624.65,7.0,-0.6238,0.00015,28.55149]
[1779132895469,34.8,76624.65,7.0,-0.6238,0.00015,28.55149]
[1779132896658,34.8,76624.65,7.0,-0.6238,0.00015,28.55152]
[1779132896748,34.8,76624.65,7.0,-0.6238,0.00015,28.55152]
[1779132896870,34.8,76626.91,7.0,-0.62347,0.00015,28.56015]
[1779132898638,34.8,76632.91,7.0,-0.6226,0.00015,28.58292]
[1779132900301,34.8,76632.91,7.0,-0.6226,0.00015,28.58292]
[1779132900377,34.8,76635.31,7.0,-0.62225,0.00015,28.59199]
[1779132901659,34.8,76640.87,7.0,-0.62144,0.00015,28.61307]
[1779132903673,34.8,76646.45,7.0,-0.62062,0.00015,28.63405]
[1779132908708,34.8,76648.84,7.0,-0.62026,0.00015,28.64326]
[1779132913743,34.81,76651.96,7.0,-0.6198,0.00015,28.65516]
[1779132917771,34.81,76656.76,7.0,-0.61909,0.00015,28.67314]
[1779132922377,34.81,76657.75,7.0,-0.61894,0.00015,28.67692]
[1779132922445,34.81,76657.75,7.0,-0.61894,0.00015,28.67692]
[1779132922492,34.81,76658.79,7.0,-0.61879,0.00015,28.68079]
[1779132922633,34.81,76658.79,7.0,-0.61879,0.00015,28.68079]
[1779132924360,34.81,76658.79,7.0,-0.61878,0.00015,28.68083]
[1779132924412,34.81,76667.01,7.0,-0.61759,0.00015,28.71102]
[1779132926834,34.81,76676.16,7.0,-0.61625,0.00015,28.74437]
[1779132928039,34.81,76676.16,7.0,-0.61625,0.00015,28.74437]
[1779132928573,34.81,76678.61,7.0,-0.61589,0.00015,28.75324]
[1779132933884,34.81,76682.59,7.0,-0.61532,0.00015,28.76442]
[1779132938919,34.81,76683.99,7.0,-0.61514,0.00015,28.76912]
[1779132939580,34.81,76683.99,7.0,-0.61514,0.00015,28.76912]
[1779132941112,34.81,76684.43,7.0,-0.61508,0.00015,28.77056]
[1779132944720,34.8,76687.03,7.0,-0.61473,0.00015,28.77923]
[1779132947465,34.8,76686.74,7.0,-0.61478,0.00015,28.778]
[1779132947823,34.79,76685.37,7.0,-0.61499,0.00015,28.77273]
[1779132950006,34.78,76690.38,7.0,-0.61429,0.00015,28.79017]
[1779132953269,34.78,76690.2,7.0,-0.61433,0.00015,28.78912]
[1779132953617,34.78,76691.3,7.0,-0.61418,0.00015,28.79282]
[1779132953826,34.78,76691.3,7.0,-0.61418,0.00015,28.79282]
[1779132953986,34.78,76691.3,7.0,-0.61418,0.00015,28.79282]
[1779132954046,34.77,76691.3,7.0,-0.61419,0.00015,28.7926]
[1779132955063,34.77,76697.51,7.0,-0.61328,0.00015,28.81468]
[1779132957326,34.77,76698.69,7.0,-0.61313,0.00015,28.8184]
[1779132957413,34.76,76697.54,7.0,-0.61332,0.00015,28.81398]
[1779132959189,34.76,76697.54,7.0,-0.61333,0.00015,28.81361]
[1779132959240,34.75,76696.56,7.0,-0.61349,0.00015,28.80978]
[1779132960276,34.75,76696.56,7.0,-0.61349,0.00015,28.80978]
[1779132960291,34.75,76696.56,7.0,-0.61349,0.00015,28.80978]
[1779132960474,34.75,76702.17,7.0,-0.61269,0.00015,28.82932]
[1779132961399,34.75,76707.25,7.0,-0.61196,0.00015,28.84692]
[1779132963989,34.74,76709.11,7.0,-0.61172,0.00015,28.85277]
[1779132964124,34.74,76711.44,7.0,-0.61138,0.00015,28.86088]
[1779132965657,34.73,76708.53,7.0,-0.61181,0.00015,28.85063]
[1779132966138,34.73,76699.61,7.0,-0.61311,0.00015,28.81912]
[1779132969159,34.73,76697.19,7.0,-0.61347,0.00015,28.81042]
[1779132974195,34.73,76695.46,7.0,-0.61373,0.00015,28.80412]
[1779132979230,34.73,76697.12,7.0,-0.6135,0.00015,28.80989]
[1779132984265,34.73,76696.72,7.0,-0.61356,0.00015,28.80833]
[1779132989300,34.73,76696.9,7.0,-0.61354,0.00015,28.80883]
[1779132989629,34.73,76696.9,7.0,-0.61354,0.00015,28.80883]
[1779132990267,34.73,76696.9,7.0,-0.61354,0.00015,28.80883]
[1779132990307,34.73,76697.59,7.0,-0.61344,0.00015,28.81126]
[1779132991314,34.72,76703.92,7.0,-0.61253,0.00015,28.83054]
[1779132994205,34.72,76707.79,7.0,-0.61196,0.00015,28.8441]
[1779133000377,34.71,76708.96,7.0,-0.61185,0.00015,28.84698]
[1779133000855,34.71,76708.96,7.0,-0.61185,0.00015,28.84698]
[1779133001384,34.7,76708.24,7.0,-0.61198,0.00015,28.84397]
[1779133002130,34.7,76708.24,7.0,-0.61198,0.00015,28.84397]
[1779133002935,34.7,76704.91,7.0,-0.61247,0.00015,28.83219]
[1779133003016,34.7,76704.91,7.0,-0.61247,0.00015,28.83219]
[1779133003398,34.7,76699.19,7.0,-0.61331,0.00015,28.81189]
[1779133003642,34.7,76699.19,7.0,-0.61331,0.00015,28.81189]
[1779133004137,34.7,76699.19,7.0,-0.61331,0.00015,28.81189]
[1779133005462,34.7,76703.08,7.0,-0.61274,0.00015,28.82564]
[1779133005551,34.7,76704.57,7.0,-0.61252,0.00015,28.83088]
[1779133006969,34.7,76704.33,7.0,-0.61256,0.00015,28.82999]
[1779133007257,34.7,76704.33,7.0,-0.61256,0.00015,28.82999]
[1779133007427,34.7,76702.08,7.0,-0.61289,0.00015,28.822]
[1779133012462,34.7,76700.15,7.0,-0.61318,0.00015,28.81499]
[1779133014476,34.7,76692.66,7.0,-0.61428,0.00015,28.78825]
[1779133017381,34.69,76691.1,7.0,-0.61451,0.00015,28.78262]
[1779133017591,34.69,76687.68,7.0,-0.61501,0.00015,28.77033]
[1779133018167,34.69,76687.68,7.0,-0.61501,0.00015,28.77033]
[1779133019511,34.69,76682.2,7.0,-0.61582,0.00015,28.75054]
[1779133022261,34.69,76680.86,7.0,-0.61601,0.00015,28.7457]
[1779133022384,34.69,76680.86,7.0,-0.61601,0.00015,28.7457]
[1779133022442,34.69,76680.86,7.0,-0.61601,0.00015,28.7457]
[1779133022509,34.69,76680.86,7.0,-0.61601,0.00015,28.7457]
[1779133025880,34.69,76687.32,7.0,-0.61507,0.00015,28.76905]
[1779133031597,34.69,76687.4,7.0,-0.61506,0.00015,28.76932]
[1779133033254,34.69,76689.37,7.0,-0.61477,0.00015,28.7764]
[1779133033333,34.69,76695.6,7.0,-0.61385,0.00015,28.79869]
[1779133038646,34.69,76696.99,7.0,-0.61365,0.00015,28.80357]
[1779133039679,34.69,76696.99,7.0,-0.61365,0.00015,28.80357]
[1779133039757,34.69,76691.46,7.0,-0.61447,0.00015,28.78377]
[1779133042456,34.69,76691.41,7.0,-0.61447,0.00015,28.78359]
[1779133042943,34.69,76690.72,7.0,-0.61458,0.00015,28.78107]
[1779133043022,34.69,76690.72,7.0,-0.61458,0.00015,28.78107]
[1779133043158,34.69,76690.72,7.0,-0.61458,0.00015,28.78107]
[1779133043219,34.69,76690.72,7.0,-0.61458,0.00015,28.78107]
[1779133043982,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044192,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044449,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044498,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044556,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044652,34.69,76686.37,7.0,-0.61521,0.00015,28.76543]
[1779133044614,34.69,76678.05,7.0,-0.61643,0.00015,28.73531]
[1779133044916,34.69,76685.42,7.0,-0.61535,0.00015,28.76198]
[1779133045933,34.69,76685.42,7.0,-0.61535,0.00015,28.76198]
[1779133045959,34.69,76690.17,7.0,-0.61466,0.00015,28.77907]
[1779133051626,34.69,76692.1,7.0,-0.61438,0.00015,28.78599]
[1779133052458,34.69,76692.37,7.0,-0.61434,0.00015,28.78694]
[1779133052609,34.69,76692.37,7.0,-0.61434,0.00015,28.78694]
[1779133052534,34.69,76694.7,7.0,-0.61401,0.00015,28.79214]
[1779133053751,34.69,76699.61,7.0,-0.61329,0.00015,28.80961]
[1779133055283,34.69,76699.61,7.0,-0.61329,0.00015,28.80961]
[1779133055375,34.69,76703.0,7.0,-0.61279,0.00015,28.8216]
[1779133058182,34.69,76702.23,7.0,-0.61291,0.00015,28.81882]
[1779133058912,34.69,76700.47,7.0,-0.61317,0.00015,28.81254]
[1779133059011,34.69,76697.9,7.0,-0.61355,0.00015,28.80338]
[1779133064829,34.69,76697.05,7.0,-0.61368,0.00015,28.80021]
[1779133067797,34.69,76698.16,7.0,-0.61352,0.00015,28.80412]
[1779133068679,34.69,76693.9,7.0,-0.61414,0.00015,28.7889]
[1779133069864,34.69,76684.53,7.0,-0.61552,0.00015,28.75519]
[1779133071780,34.69,76681.41,7.0,-0.61598,0.00015,28.74389]
[1779133072311,34.69,76681.41,7.0,-0.61598,0.00015,28.74389]
[1779133077479,34.69,76675.73,7.0,-0.6168,0.00015,28.72332]
[1779133077508,34.69,76675.73,7.0,-0.6168,0.00015,28.72332]
[1779133078517,34.69,76676.52,7.0,-0.61669,0.00015,28.72621]
[1779133078580,34.69,76681.74,7.0,-0.61592,0.00015,28.74519]
[1779133079687,34.69,76681.74,7.0,-0.61592,0.00015,28.74521]
[1779133079711,34.69,76681.74,7.0,-0.61592,0.00015,28.74521]
[1779133079814,34.69,76681.74,7.0,-0.61592,0.00015,28.74521]
[1779133081948,34.69,76689.36,7.0,-0.6148,0.00015,28.77272]
[1779133083638,34.69,76689.36,7.0,-0.6148,0.00015,28.77272]
[1779133083653,34.69,76689.66,7.0,-0.61476,0.00015,28.7738]
[1779133084971,34.69,76694.27,7.0,-0.61409,0.00015,28.7903]
[1779133090008,34.69,76698.47,7.0,-0.61347,0.00015,28.80519]
[1779133092092,34.69,76698.72,7.0,-0.61344,0.00015,28.80605]
[1779133092343,34.69,76698.72,7.0,-0.61344,0.00015,28.80605]
[1779133092370,34.69,76698.72,7.0,-0.61344,0.00015,28.80605]
[1779133093218,34.69,76701.35,7.0,-0.61305,0.00015,28.81537]
[1779133096465,34.68,76703.22,7.0,-0.61278,0.00015,28.82191]
[1779133096564,34.68,76702.14,7.0,-0.61294,0.00015,28.81806]
[1779133098064,34.68,76696.13,7.0,-0.61383,0.00015,28.79663]
[1779133103099,34.68,76695.8,7.0,-0.61388,0.00015,28.79535]
[1779133109097,34.68,76695.72,7.0,-0.6139,0.00015,28.79499]
[1779133109326,34.68,76695.72,7.0,-0.6139,0.00015,28.79499]
[1779133115185,34.68,76694.5,7.0,-0.61409,0.00015,28.78738]
[1779133117539,34.68,76694.28,7.0,-0.61413,0.00015,28.78657]
[1779133118545,34.68,76691.3,7.0,-0.61456,0.00015,28.77589]
[1779133118601,34.68,76683.31,7.0,-0.61573,0.00015,28.7471]
[1779133122234,34.68,76681.64,7.0,-0.61598,0.00015,28.74105]
[1779133125064,34.68,76681.57,7.0,-0.61599,0.00015,28.74082]
[1779133125493,34.68,76681.57,7.0,-0.61599,0.00015,28.74082]
[1779133125686,34.68,76681.57,7.0,-0.61599,0.00015,28.74082]
[1779133127269,34.68,76676.97,7.0,-0.61666,0.00015,28.72415]
[1779133132304,34.68,76678.4,7.0,-0.61645,0.00015,28.72945]
[1779133139354,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133140783,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133140870,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133141076,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133141413,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133141527,34.68,76679.22,7.0,-0.61632,0.00015,28.73256]
[1779133141897,34.68,76677.48,7.0,-0.61657,0.00015,28.72627]
[1779133142415,34.68,76677.48,7.0,-0.61657,0.00015,28.72627]
[1779133147697,34.68,76676.26,7.0,-0.61675,0.00015,28.72192]
[1779133152391,34.69,76677.36,7.0,-0.61658,0.00015,28.72605]
[1779133152442,34.69,76677.36,7.0,-0.61658,0.00015,28.72605]
[1779133154599,34.69,76683.4,7.0,-0.6157,0.00015,28.748]
[1779133159634,34.69,76684.94,7.0,-0.61547,0.00015,28.75359]
[1779133164669,34.69,76685.25,7.0,-0.61542,0.00015,28.75472]
[1779133169706,34.69,76686.22,7.0,-0.61528,0.00015,28.75824]
[1779133174740,34.69,76691.06,7.0,-0.61458,0.00015,28.77252]
[1779133180783,34.69,76691.53,7.0,-0.61452,0.00015,28.77416]
[1779133182236,34.69,76691.53,7.0,-0.61452,0.00015,28.77416]
[1779133183230,34.69,76691.52,7.0,-0.61452,0.00015,28.7741]
[1779133188215,34.69,76685.42,7.0,-0.61541,0.00015,28.75215]
[1779133189849,34.69,76668.19,7.0,-0.61794,0.00015,28.6894]
[1779133191863,34.69,76664.77,7.0,-0.61844,0.00015,28.67678]
[1779133196898,34.69,76671.22,7.0,-0.61749,0.00015,28.70061]
[1779133200597,34.69,76670.82,7.0,-0.61754,0.00015,28.69922]
[1779133200986,34.69,76671.88,7.0,-0.61739,0.00015,28.70317]
[1779133205715,34.69,76679.49,7.0,-0.61627,0.00015,28.73099]
[1779133205746,34.69,76679.49,7.0,-0.61627,0.00015,28.73099]
[1779133205907,34.69,76680.46,7.0,-0.61613,0.00015,28.73452]
[1779133207976,34.69,76688.27,7.0,-0.61498,0.00015,28.76277]
[1779133213672,34.69,76687.6,7.0,-0.61508,0.00015,28.76036]
[1779133213813,34.69,76687.6,7.0,-0.61508,0.00015,28.76036]
[1779133214021,34.69,76690.7,7.0,-0.61462,0.00015,28.77149]
[1779133215342,34.69,76690.7,7.0,-0.61462,0.00015,28.77149]
[1779133215354,34.69,76694.13,7.0,-0.61412,0.00015,28.78376]
[1779133215936,34.69,76694.13,7.0,-0.61412,0.00015,28.78376]
[1779133218191,34.69,76694.51,7.0,-0.61407,0.00015,28.7851]
[1779133218223,34.69,76694.51,7.0,-0.61407,0.00015,28.7851]
[1779133219430,34.69,76696.15,7.0,-0.61383,0.00015,28.79094]
[1779133220384,34.69,76707.42,7.0,-0.61218,0.00015,28.83084]
[1779133224605,34.68,76707.16,7.0,-0.61224,0.00015,28.82946]
[1779133228119,34.66,76715.72,7.0,-0.61107,0.00015,28.85762]
[1779133233154,34.63,76716.52,7.0,-0.61106,0.00015,28.8553]
[1779133238189,34.63,76719.03,7.0,-0.6107,0.00015,28.86383]
[1779133243225,34.62,76719.43,7.0,-0.61065,0.00015,28.86497]
[1779133248259,34.62,76718.85,7.0,-0.61075,0.00015,28.86268]
[1779133253388,34.62,76719.56,7.0,-0.61066,0.00015,28.86495]
[1779133253670,34.62,76719.56,7.0,-0.61066,0.00015,28.86495]
[1779133253859,34.62,76718.75,7.0,-0.61078,0.00015,28.86207]
[1779133253994,34.62,76718.75,7.0,-0.61078,0.00015,28.86207]
[1779133255393,34.62,76718.75,7.0,-0.61078,0.00015,28.86202]
[1779133255481,34.62,76707.83,7.0,-0.61239,0.00015,28.8236]
[1779133256254,34.62,76707.83,7.0,-0.61239,0.00015,28.8236]
[1779133256315,34.61,76707.83,7.0,-0.61239,0.00015,28.82356]
[1779133259336,34.61,76702.26,7.0,-0.61321,0.00015,28.80373]
[1779133261253,34.61,76702.4,7.0,-0.61319,0.00015,28.80421]
[1779133261352,34.61,76702.71,7.0,-0.61315,0.00015,28.80529]
[1779133262068,34.61,76702.71,7.0,-0.61315,0.00015,28.80529]
[1779133262106,34.61,76702.71,7.0,-0.61315,0.00015,28.80529]
[1779133262358,34.61,76703.03,7.0,-0.6131,0.00015,28.80641]
[1779133263365,34.61,76708.0,7.0,-0.61237,0.00015,28.82401]
[1779133268400,34.6,76713.94,7.0,-0.61156,0.00015,28.84366]
[1779133273435,34.57,76717.23,7.0,-0.61117,0.00015,28.85321]
[1779133275050,34.56,76716.54,7.0,-0.61129,0.00015,28.85039]
[1779133275812,34.56,76716.54,7.0,-0.61129,0.00015,28.85039]
[1779133276456,34.55,76711.71,7.0,-0.61204,0.00015,28.8326]
[1779133277068,34.55,76711.71,7.0,-0.61204,0.00015,28.8326]
[1779133277463,34.55,76708.82,7.0,-0.61248,0.00015,28.8221]
[1779133278342,34.55,76708.82,7.0,-0.61248,0.00015,28.8221]
[1779133283507,34.55,76708.65,7.0,-0.61251,0.00015,28.82136]
[1779133284464,34.55,76708.65,7.0,-0.61251,0.00015,28.82136]
[1779133289474,34.54,76709.81,7.0,-0.61235,0.00015,28.82511]
[1779133293411,34.53,76714.37,7.0,-0.61172,0.00015,28.83747]
[1779133295692,34.53,76713.99,7.0,-0.61179,0.00015,28.83581]
[1779133298028,34.53,76713.33,7.0,-0.6119,0.00015,28.8334]
[1779133298613,34.53,76712.61,7.0,-0.612,0.00015,28.83083]
[1779133299026,34.53,76712.61,7.0,-0.612,0.00015,28.83083]
[1779133299620,34.53,76702.63,7.0,-0.61348,0.00015,28.79535]
[1779133301634,34.53,76697.71,7.0,-0.6142,0.00015,28.77773]
[1779133306669,34.53,76697.78,7.0,-0.61419,0.00015,28.77798]
[1779133311704,34.53,76700.05,7.0,-0.61385,0.00015,28.78613]
[1779133313718,34.53,76692.54,7.0,-0.61496,0.00015,28.75912]
[1779133314257,34.53,76692.54,7.0,-0.61496,0.00015,28.75912]
[1779133314305,34.53,76692.54,7.0,-0.61496,0.00015,28.75912]
[1779133314729,34.53,76692.54,7.0,-0.61496,0.00015,28.75912]
[1779133314790,34.53,76687.36,7.0,-0.61572,0.00015,28.74039]
[1779133320768,34.53,76688.86,7.0,-0.61549,0.00015,28.74597]
[1779133321750,34.53,76688.86,7.0,-0.61549,0.00015,28.74597]
[1779133326811,34.53,76690.26,7.0,-0.61528,0.00015,28.75116]
[1779133327950,34.53,76689.77,7.0,-0.61535,0.00015,28.74941]
[1779133327983,34.53,76689.77,7.0,-0.61535,0.00015,28.74941]
[1779133328045,34.53,76689.77,7.0,-0.61535,0.00015,28.74941]
[1779133328892,34.53,76689.77,7.0,-0.61535,0.00015,28.74941]
[1779133328901,34.53,76668.66,7.0,-0.61846,0.00015,28.67214]
[1779133330840,34.53,76665.32,7.0,-0.61894,0.00015,28.65982]
[1779133331468,34.53,76665.32,7.0,-0.61894,0.00015,28.65982]
[1779133331488,34.53,76665.32,7.0,-0.61894,0.00015,28.65982]
[1779133331520,34.53,76665.32,7.0,-0.61894,0.00015,28.65982]
[1779133331847,34.53,76663.41,7.0,-0.61922,0.00015,28.65278]
[1779133332197,34.53,76663.41,7.0,-0.61922,0.00015,28.65278]
[1779133332424,34.53,76663.41,7.0,-0.61922,0.00015,28.65278]
[1779133332476,34.53,76663.41,7.0,-0.61922,0.00015,28.65278]
[1779133332854,34.53,76659.35,7.0,-0.61981,0.00015,28.6377]
[1779133332991,34.53,76659.35,7.0,-0.61981,0.00015,28.6377]
[1779133338896,34.54,76653.81,7.0,-0.6206,0.00015,28.61742]
[1779133342568,34.54,76655.71,7.0,-0.62032,0.00015,28.6248]
[1779133342606,34.54,76655.71,7.0,-0.62032,0.00015,28.6248]
[1779133342921,34.54,76655.71,7.0,-0.62032,0.00015,28.6248]
[1779133343560,34.54,76656.86,7.0,-0.62014,0.00015,28.62919]
[1779133348966,34.55,76657.88,7.0,-0.61998,0.00015,28.6334]
[1779133354001,34.55,76659.78,7.0,-0.6197,0.00015,28.63768]
[1779133359037,34.56,76659.35,7.0,-0.61975,0.00015,28.63639]
[1779133360417,34.56,76659.35,7.0,-0.61975,0.00015,28.63639]
[1779133366086,34.56,76662.79,7.0,-0.61922,0.00015,28.64974]
[1779133368693,34.56,76663.4,7.0,-0.61913,0.00015,28.65209]
[1779133369583,34.57,76663.48,7.0,-0.61911,0.00015,28.65253]
[1779133370358,34.57,76663.51,7.0,-0.6191,0.00015,28.65272]
[1779133370463,34.57,76663.51,7.0,-0.6191,0.00015,28.65272]
[1779133370592,34.57,76663.51,7.0,-0.6191,0.00015,28.65272]
[1779133372030,34.57,76660.84,7.0,-0.61949,0.00015,28.64284]
[1779133374489,34.57,76665.11,7.0,-0.61886,0.00015,28.65887]
[1779133380972,34.57,76669.86,7.0,-0.61814,0.00015,28.67689]
[1779133384212,34.58,76674.37,7.0,-0.61747,0.00015,28.69377]
[1779133385663,34.58,76674.37,7.0,-0.61747,0.00015,28.69377]
[1779133385995,34.58,76674.37,7.0,-0.61747,0.00015,28.69377]
[1779133386093,34.58,76674.67,7.0,-0.61742,0.00015,28.69492]
[1779133387233,34.58,76685.71,7.0,-0.6158,0.00015,28.73528]
[1779133388240,34.58,76691.6,7.0,-0.61493,0.00015,28.7566]
[1779133392388,34.58,76692.65,7.0,-0.61477,0.00015,28.76041]
[1779133392450,34.58,76692.65,7.0,-0.61477,0.00015,28.76041]
[1779133392681,34.58,76694.25,7.0,-0.61454,0.00015,28.76618]
[1779133394282,34.58,76703.08,7.0,-0.61324,0.00015,28.79778]
[1779133395554,34.58,76709.61,7.0,-0.61228,0.00015,28.82093]
[1779133399464,34.58,76711.61,7.0,-0.61199,0.00015,28.82792]
[1779133399571,34.58,76711.61,7.0,-0.61199,0.00015,28.82792]
[1779133399692,34.58,76711.61,7.0,-0.61199,0.00015,28.82792]
[1779133399740,34.58,76721.01,7.0,-0.61061,0.00015,28.86088]
[1779133405090,34.57,76720.06,7.0,-0.61076,0.00015,28.85733]
[1779133410394,34.57,76724.58,7.0,-0.6101,0.00015,28.87279]
[1779133411974,34.57,76724.58,7.0,-0.6101,0.00015,28.87279]
[1779133412007,34.57,76724.58,7.0,-0.6101,0.00015,28.87279]
[1779133412037,34.57,76724.58,7.0,-0.6101,0.00015,28.87279]
[1779133412128,34.57,76723.96,7.0,-0.61021,0.00015,28.86747]
[1779133412387,34.57,76723.96,7.0,-0.61021,0.00015,28.86747]
[1779133412511,34.57,76723.96,7.0,-0.61021,0.00015,28.86747]
[1779133412590,34.57,76735.96,7.0,-0.60844,0.00015,28.90892]
[1779133413184,34.57,76735.96,7.0,-0.60844,0.00015,28.90892]
[1779133413852,34.57,76735.96,7.0,-0.60844,0.00015,28.90892]
[1779133413857,34.57,76735.96,7.0,-0.60844,0.00015,28.90892]
[1779133413883,34.57,76735.96,7.0,-0.60844,0.00015,28.90892]
[1779133413984,34.57,76739.43,7.0,-0.60793,0.00015,28.92082]
[1779133414568,34.57,76739.43,7.0,-0.60793,0.00015,28.92082]
[1779133417100,34.57,76739.79,7.0,-0.60788,0.00015,28.92196]
[1779133417750,34.57,76739.79,7.0,-0.60788,0.00015,28.92196]
[1779133417829,34.57,76739.79,7.0,-0.60788,0.00015,28.92196]
[1779133417834,34.57,76739.79,7.0,-0.60788,0.00015,28.92196]
[1779133418273,34.57,76740.06,7.0,-0.60784,0.00015,28.92285]
[1779133418470,34.57,76740.06,7.0,-0.60784,0.00015,28.92286]
[1779133419563,34.57,76740.06,7.0,-0.60784,0.00015,28.92286]
[1779133419652,34.57,76757.36,7.0,-0.60529,0.00015,28.98142]
[1779133420453,34.57,76757.36,7.0,-0.60529,0.00015,28.98142]
[1779133420481,34.57,76757.7,7.0,-0.60523,0.00015,28.98264]
[1779133425519,34.57,76756.89,7.0,-0.60533,0.00015,28.98029]
[1779133430342,34.58,76757.13,7.0,-0.60528,0.00015,28.98138]
[1779133430553,34.58,76756.52,7.0,-0.60537,0.00015,28.97941]
[1779133431825,34.58,76756.52,7.0,-0.60537,0.00015,28.97941]
[1779133435099,34.58,76755.44,7.0,-0.60553,0.00015,28.97573]
[1779133438229,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133438360,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133438447,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133438560,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133438583,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133439025,34.58,76755.62,7.0,-0.60551,0.00015,28.97628]
[1779133438687,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439374,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439499,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439613,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439661,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439787,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439849,34.58,76770.66,7.0,-0.60328,0.00015,29.02631]
[1779133439885,34.58,76789.59,7.0,-0.60048,0.00015,29.08806]
[1779133440781,34.58,76797.23,7.0,-0.59934,0.00015,29.11258]
[1779133441277,34.58,76797.23,7.0,-0.59934,0.00015,29.11258]
[1779133441670,34.58,76797.23,7.0,-0.59934,0.00015,29.11258]
[1779133441674,34.58,76797.23,7.0,-0.59934,0.00015,29.11258]
[1779133441685,34.58,76797.23,7.0,-0.59934,0.00015,29.11258]
[1779133441748,34.58,76813.27,7.0,-0.59696,0.00015,29.16327]
[1779133442787,34.58,76813.27,7.0,-0.59696,0.00015,29.16327]
[1779133443025,34.58,76819.11,7.0,-0.59609,0.00015,29.18147]
[1779133443409,34.58,76819.11,7.0,-0.59609,0.00015,29.18147]
[1779133443481,34.58,76819.11,7.0,-0.59609,0.00015,29.18147]
[1779133443853,34.58,76819.11,7.0,-0.59609,0.00015,29.18147]
[1779133443887,34.58,76834.95,7.0,-0.59373,0.00015,29.23015]
[1779133445911,34.58,76834.72,7.0,-0.59377,0.00015,29.22945]
[1779133446012,34.58,76834.72,7.0,-0.59377,0.00015,29.22945]
[1779133445968,34.58,76835.74,7.0,-0.59361,0.00015,29.23259]
[1779133446891,34.58,76835.74,7.0,-0.59361,0.00015,29.23259]
[1779133446969,34.58,76848.39,7.0,-0.59173,0.00015,29.27064]
[1779133447918,34.58,76852.78,7.0,-0.59108,0.00015,29.28371]
[1779133450077,34.58,76856.48,7.0,-0.59053,0.00015,29.29456]
[1779133450563,34.58,76856.48,7.0,-0.59053,0.00015,29.29456]
[1779133451176,34.57,76855.19,7.0,-0.59074,0.00015,29.29059]
[1779133452821,34.57,76852.13,7.0,-0.5912,0.00015,29.28138]
[1779133453355,34.57,76853.96,7.0,-0.59093,0.00015,29.28668]
[1779133453590,34.57,76853.96,7.0,-0.59093,0.00015,29.28668]
[1779133455200,34.57,76856.68,7.0,-0.59053,0.00015,29.29472]
[1779133458761,34.56,76857.91,7.0,-0.59037,0.00015,29.29789]
[1779133460415,34.55,76858.3,7.0,-0.59033,0.00015,29.29874]
[1779133460610,34.55,76858.3,7.0,-0.59033,0.00015,29.29874]
[1779133460842,34.55,76858.3,7.0,-0.59033,0.00015,29.29874]
[1779133461394,34.55,76854.56,7.0,-0.5909,0.00015,29.28752]
[1779133461949,34.55,76854.56,7.0,-0.5909,0.00015,29.28752]
[1779133461982,34.55,76849.59,7.0,-0.59165,0.00015,29.27265]
[1779133462873,34.55,76849.59,7.0,-0.59165,0.00015,29.27265]
[1779133463005,34.55,76845.77,7.0,-0.59221,0.00015,29.26127]
[1779133464813,34.55,76845.61,7.0,-0.59224,0.00015,29.26072]
[1779133464821,34.55,76844.68,7.0,-0.59238,0.00015,29.25793]
[1779133465896,34.55,76839.08,7.0,-0.59321,0.00015,29.24103]
[1779133470574,34.55,76836.62,7.0,-0.59357,0.00015,29.23373]
[1779133473490,34.55,76835.47,7.0,-0.59374,0.00015,29.2273]
[1779133473566,34.55,76835.47,7.0,-0.59374,0.00015,29.2273]
[1779133474333,34.55,76832.13,7.0,-0.59424,0.00015,29.21716]
[1779133474874,34.56,76825.97,7.0,-0.59515,0.00015,29.1983]
[1779133476586,34.56,76824.4,7.0,-0.59539,0.00015,29.19348]
[1779133477337,34.56,76824.61,7.0,-0.59535,0.00015,29.19415]
[1779133477437,34.56,76824.61,7.0,-0.59535,0.00015,29.19415]
[1779133478919,34.56,76823.71,7.0,-0.59549,0.00015,29.19139]
[1779133479020,34.56,76818.06,7.0,-0.59633,0.00015,29.17389]
[1779133481928,34.56,76811.92,7.0,-0.59724,0.00015,29.15473]
[1779133484899,34.56,76809.45,7.0,-0.59761,0.00015,29.14695]
[1779133485030,34.56,76809.45,7.0,-0.59761,0.00015,29.14695]
[1779133485096,34.56,76809.45,7.0,-0.59761,0.00015,29.14695]
[1779133485153,34.56,76809.45,7.0,-0.59761,0.00015,29.14695]
[1779133485281,34.56,76808.91,7.0,-0.59769,0.00015,29.14523]
[1779133485419,34.56,76808.91,7.0,-0.59769,0.00015,29.14523]
[1779133485645,34.56,76808.91,7.0,-0.59769,0.00015,29.14523]
[1779133485976,34.56,76810.33,7.0,-0.59748,0.00015,29.1497]
[1779133486118,34.56,76810.33,7.0,-0.59748,0.00015,29.1497]
[1779133486344,34.56,76810.33,7.0,-0.59748,0.00015,29.1497]
[1779133486465,34.56,76810.33,7.0,-0.59748,0.00015,29.1497]
[1779133486983,34.56,76856.31,7.0,-0.59063,0.00015,29.29002]
[1779133487990,34.56,76858.2,7.0,-0.59034,0.00015,29.29559]
[1779133489394,34.56,76857.66,7.0,-0.59043,0.00015,29.29398]
[1779133489493,34.56,76857.66,7.0,-0.59043,0.00015,29.29398]
[1779133489792,34.56,76857.66,7.0,-0.59043,0.00015,29.29398]
[1779133490544,34.56,76853.54,7.0,-0.59104,0.00015,29.28177]
[1779133490614,34.56,76853.54,7.0,-0.59104,0.00015,29.28177]
[1779133491011,34.56,76844.5,7.0,-0.59239,0.00015,29.25475]
[1779133491891,34.56,76844.5,7.0,-0.59239,0.00015,29.25475]
[1779133491950,34.56,76844.5,7.0,-0.59239,0.00015,29.25475]
[1779133492019,34.56,76836.62,7.0,-0.59356,0.00015,29.23094]
[1779133493471,34.56,76837.28,7.0,-0.59346,0.00015,29.23296]
[1779133493750,34.56,76837.28,7.0,-0.59346,0.00015,29.23296]
[1779133494033,34.56,76841.12,7.0,-0.59289,0.00015,29.2446]
[1779133498191,34.56,76837.91,7.0,-0.59337,0.00015,29.23494]
[1779133499250,34.56,76837.69,7.0,-0.5934,0.00015,29.23428]
[1779133499915,34.56,76837.69,7.0,-0.5934,0.00015,29.23428]
[1779133500080,34.56,76837.39,7.0,-0.59344,0.00015,29.23339]
[1779133500260,34.56,76837.39,7.0,-0.59344,0.00015,29.23339]
[1779133500515,34.56,76837.39,7.0,-0.59344,0.00015,29.23339]
[1779133500818,34.56,76837.39,7.0,-0.59344,0.00015,29.23339]
[1779133500844,34.56,76837.39,7.0,-0.59344,0.00015,29.23339]
[1779133501387,34.56,76837.68,7.0,-0.5934,0.00015,29.23428]
[1779133501696,34.56,76837.68,7.0,-0.5934,0.00015,29.23428]
[1779133502094,34.56,76844.94,7.0,-0.59231,0.00015,29.25627]
[1779133502419,34.56,76844.94,7.0,-0.59231,0.00015,29.25627]
[1779133503101,34.56,76855.92,7.0,-0.59067,0.00015,29.28907]
[1779133503188,34.56,76855.92,7.0,-0.59067,0.00015,29.28907]
[1779133503210,34.56,76855.92,7.0,-0.59067,0.00015,29.28907]
[1779133504108,34.56,76863.31,7.0,-0.58957,0.00015,29.31088]
[1779133505115,34.56,76870.32,7.0,-0.58852,0.00015,29.33135]
[1779133505754,34.56,76870.32,7.0,-0.58852,0.00015,29.33135]
[1779133505849,34.56,76870.32,7.0,-0.58852,0.00015,29.33135]
[1779133506008,34.56,76870.32,7.0,-0.58852,0.00015,29.33135]
[1779133506123,34.56,76867.76,7.0,-0.5889,0.00015,29.32394]
[1779133507130,34.56,76860.06,7.0,-0.59005,0.00015,29.30141]
[1779133507284,34.56,76860.06,7.0,-0.59005,0.00015,29.30141]
[1779133507324,34.56,76860.06,7.0,-0.59005,0.00015,29.30141]
[1779133507887,34.56,76851.35,7.0,-0.59135,0.00015,29.27565]
[1779133509002,34.56,76851.35,7.0,-0.59135,0.00015,29.27565]
[1779133509072,34.56,76853.35,7.0,-0.59105,0.00015,29.2816]
[1779133509435,34.56,76853.35,7.0,-0.59105,0.00015,29.2816]
[1779133509539,34.56,76853.35,7.0,-0.59105,0.00015,29.2816]
[1779133510088,34.56,76853.35,7.0,-0.59105,0.00015,29.2816]
[1779133510101,34.56,76853.35,7.0,-0.59105,0.00015,29.2816]
[1779133510234,34.56,76851.87,7.0,-0.59127,0.00015,29.27723]
[1779133510249,34.56,76844.25,7.0,-0.5924,0.00015,29.25444]
[1779133514507,34.56,76846.77,7.0,-0.59203,0.00015,29.26201]
[1779133514552,34.56,76846.77,7.0,-0.59203,0.00015,29.26201]
[1779133519029,34.57,76843.93,7.0,-0.59245,0.00015,29.25356]
[1779133519083,34.57,76843.93,7.0,-0.59245,0.00015,29.25356]
[1779133519111,34.57,76843.93,7.0,-0.59245,0.00015,29.25356]
[1779133519196,34.57,76844.6,7.0,-0.59234,0.00015,29.25558]
[1779133519945,34.57,76844.6,7.0,-0.59234,0.00015,29.25558]
[1779133520182,34.57,76845.95,7.0,-0.59214,0.00015,29.25964]
[1779133520874,34.57,76845.95,7.0,-0.59214,0.00015,29.25964]
[1779133521053,34.57,76845.95,7.0,-0.59214,0.00015,29.25964]
[1779133521071,34.57,76856.25,7.0,-0.59061,0.00015,29.29031]
[1779133521449,34.57,76856.25,7.0,-0.59061,0.00015,29.29031]
[1779133521573,34.57,76856.25,7.0,-0.59061,0.00015,29.29031]
[1779133522469,34.57,76857.02,7.0,-0.59049,0.00015,29.29259]
[1779133522644,34.57,76857.02,7.0,-0.59049,0.00015,29.29259]
[1779133522752,34.57,76857.02,7.0,-0.59049,0.00015,29.29259]
[1779133522765,34.57,76857.02,7.0,-0.59049,0.00015,29.29259]
[1779133524254,34.57,76850.62,7.0,-0.59144,0.00015,29.27367]
[1779133528306,34.57,76847.67,7.0,-0.59188,0.00015,29.26494]
[1779133532310,34.57,76853.79,7.0,-0.59096,0.00015,29.28032]
[1779133533517,34.57,76853.79,7.0,-0.59096,0.00015,29.28032]
[1779133537298,34.57,76853.39,7.0,-0.59102,0.00015,29.27916]
[1779133538718,34.57,76852.54,7.0,-0.59115,0.00015,29.27662]
[1779133540367,34.57,76841.46,7.0,-0.5928,0.00015,29.24343]
[1779133542747,34.57,76839.63,7.0,-0.59307,0.00015,29.23792]
[1779133543407,34.57,76843.45,7.0,-0.5925,0.00015,29.24944]
[1779133544507,34.57,76852.72,7.0,-0.59112,0.00015,29.27716]
[1779133545677,34.57,76852.72,7.0,-0.59112,0.00015,29.27716]
[1779133551736,34.57,76854.46,7.0,-0.59087,0.00015,29.28227]
[1779133552514,34.57,76854.72,7.0,-0.59083,0.00015,29.28303]
[1779133552549,34.57,76854.72,7.0,-0.59083,0.00015,29.28303]
[1779133552754,34.57,76854.72,7.0,-0.59083,0.00015,29.28303]
[1779133552823,34.57,76856.89,7.0,-0.5905,0.00015,29.28943]
[1779133554483,34.57,76867.77,7.0,-0.58888,0.00015,29.32141]
[1779133555494,34.57,76867.77,7.0,-0.58888,0.00015,29.32141]
[1779133560417,34.58,76869.88,7.0,-0.58855,0.00015,29.32768]
[1779133560467,34.58,76869.88,7.0,-0.58855,0.00015,29.32768]
[1779133561112,34.58,76869.88,7.0,-0.58855,0.00015,29.32768]
[1779133561130,34.58,76877.11,7.0,-0.58747,0.00015,29.34857]
[1779133561687,34.58,76884.61,7.0,-0.58635,0.00015,29.37001]
[1779133562230,34.58,76884.61,7.0,-0.58635,0.00015,29.37001]
[1779133562313,34.58,76884.61,7.0,-0.58635,0.00015,29.37001]
[1779133562580,34.58,76884.61,7.0,-0.58635,0.00015,29.37001]
[1779133564921,34.58,76887.76,7.0,-0.58588,0.00015,29.37895]
[1779133564935,34.58,76887.76,7.0,-0.58588,0.00015,29.37895]
[1779133564955,34.58,76887.76,7.0,-0.58588,0.00015,29.37895]
[1779133565213,34.58,76887.76,7.0,-0.58588,0.00015,29.37895]
[1779133565333,34.58,76886.54,7.0,-0.58606,0.00015,29.37551]
[1779133565548,34.58,76886.54,7.0,-0.58606,0.00015,29.37551]
[1779133565771,34.58,76886.54,7.0,-0.58606,0.00015,29.37551]
[1779133566103,34.58,76886.54,7.0,-0.58606,0.00015,29.37551]
[1779133566174,34.58,76886.54,7.0,-0.58606,0.00015,29.37551]
[1779133566176,34.58,76911.16,7.0,-0.58238,0.00015,29.444]
[1779133567801,34.58,76911.16,7.0,-0.58238,0.00015,29.444]
[1779133568017,34.58,76911.16,7.0,-0.58238,0.00015,29.444]
[1779133568041,34.58,76916.12,7.0,-0.58163,0.00015,29.45748]
[1779133568807,34.58,76902.61,7.0,-0.58365,0.00015,29.42055]
[1779133569591,34.59,76902.61,7.0,-0.58363,0.00015,29.42097]
[1779133571035,34.59,76902.61,7.0,-0.58363,0.00015,29.42097]
[1779133571132,34.59,76895.92,7.0,-0.58462,0.00015,29.40242]
[1779133571484,34.59,76895.92,7.0,-0.58462,0.00015,29.40242]
[1779133571605,34.59,76895.92,7.0,-0.58463,0.00015,29.40241]
[1779133572745,34.59,76895.92,7.0,-0.58463,0.00015,29.40241]
[1779133572764,34.59,76894.3,7.0,-0.58487,0.00015,29.39791]
[1779133573470,34.59,76894.3,7.0,-0.58487,0.00015,29.39791]
[1779133573795,34.59,76894.3,7.0,-0.58487,0.00015,29.39791]
[1779133573800,34.59,76887.66,7.0,-0.58586,0.00015,29.37924]
[1779133575989,34.59,76887.66,7.0,-0.58586,0.00015,29.37924]
[1779133576000,34.59,76880.82,7.0,-0.58688,0.00015,29.35983]
[1779133576533,34.59,76880.82,7.0,-0.58688,0.00015,29.35983]
[1779133580067,34.59,76883.29,7.0,-0.58651,0.00015,29.3669]
[1779133581139,34.59,76884.44,7.0,-0.58634,0.00015,29.37018]
[1779133581182,34.59,76885.0,7.0,-0.58625,0.00015,29.37178]
[1779133581242,34.59,76885.0,7.0,-0.58625,0.00015,29.37178]
[1779133582517,34.59,76885.0,7.0,-0.58625,0.00015,29.37179]
[1779133582675,34.59,76885.0,7.0,-0.58625,0.00015,29.37179]
[1779133582834,34.59,76885.0,7.0,-0.58625,0.00015,29.37179]
[1779133582859,34.59,76885.0,7.0,-0.58625,0.00015,29.37179]
[1779133582964,34.59,76885.0,7.0,-0.58625,0.00015,29.37179]
[1779133582988,34.59,76878.02,7.0,-0.58729,0.00015,29.35191]
[1779133583308,34.59,76878.02,7.0,-0.58729,0.00015,29.35191]
[1779133584697,34.59,76867.6,7.0,-0.58885,0.00015,29.32187]
[1779133585570,34.59,76867.6,7.0,-0.58885,0.00015,29.32187]
[1779133585618,34.59,76867.6,7.0,-0.58885,0.00015,29.32187]
[1779133585704,34.59,76864.46,7.0,-0.58931,0.00015,29.31276]
[1779133589237,34.6,76862.09,7.0,-0.58966,0.00015,29.30591]
[1779133589330,34.6,76862.09,7.0,-0.58966,0.00015,29.30591]
[1779133589339,34.6,76862.09,7.0,-0.58966,0.00015,29.30591]
[1779133589540,34.6,76861.49,7.0,-0.58975,0.00015,29.30419]
[1779133590046,34.6,76861.49,7.0,-0.58975,0.00015,29.30419]
[1779133590159,34.6,76861.49,7.0,-0.58975,0.00015,29.30419]
[1779133590209,34.6,76879.22,7.0,-0.5871,0.00015,29.35552]
[1779133590476,34.6,76879.22,7.0,-0.5871,0.00015,29.35552]
[1779133590866,34.6,76888.74,7.0,-0.58568,0.00015,29.38261]
[1779133593760,34.6,76890.96,7.0,-0.58535,0.00015,29.38586]
[1779133594309,34.6,76890.96,7.0,-0.58535,0.00015,29.38586]
[1779133594418,34.6,76890.96,7.0,-0.58535,0.00015,29.38586]
[1779133595447,34.6,76888.75,7.0,-0.58568,0.00015,29.37965]
[1779133595774,34.6,76881.16,7.0,-0.58681,0.00015,29.35814]
[1779133597747,34.6,76879.2,7.0,-0.58711,0.00015,29.35256]
[1779133602823,34.6,76868.69,7.0,-0.58867,0.00015,29.32242]
[1779133603830,34.6,76862.53,7.0,-0.58958,0.00015,29.30451]
[1779133606487,34.61,76860.85,7.0,-0.58983,0.00015,29.29967]
[1779133610059,34.61,76861.24,7.0,-0.58976,0.00015,29.30094]
[1779133610098,34.61,76861.24,7.0,-0.58976,0.00015,29.30094]
[1779133611886,34.61,76869.23,7.0,-0.58856,0.00015,29.32435]
[1779133613772,34.61,76868.78,7.0,-0.58863,0.00015,29.32308]
[1779133614067,34.61,76868.78,7.0,-0.58863,0.00015,29.32308]
[1779133614859,34.61,76864.86,7.0,-0.58921,0.00015,29.31171]
[1779133614960,34.61,76864.86,7.0,-0.58921,0.00015,29.31171]
[1779133615037,34.61,76864.86,7.0,-0.58921,0.00015,29.31171]
[1779133615040,34.61,76859.57,7.0,-0.59,0.00015,29.29627]
[1779133615368,34.61,76859.57,7.0,-0.59,0.00015,29.29627]
[1779133615553,34.61,76859.57,7.0,-0.59,0.00015,29.29627]
[1779133615620,34.61,76859.57,7.0,-0.59,0.00015,29.29627]
[1779133616509,34.61,76859.18,7.0,-0.59006,0.00015,29.29514]
[1779133616921,34.61,76848.9,7.0,-0.59158,0.00015,29.26475]
[1779133617931,34.61,76843.26,7.0,-0.59242,0.00015,29.24788]
[1779133622967,34.61,76846.24,7.0,-0.59198,0.00015,29.25681]
[1779133625078,34.61,76847.09,7.0,-0.59185,0.00015,29.25934]
[1779133626998,34.61,76838.13,7.0,-0.59319,0.00015,29.23241]
[1779133627282,34.61,76838.13,7.0,-0.59319,0.00015,29.23241]
[1779133628007,34.61,76830.25,7.0,-0.59436,0.00015,29.20851]
[1779133631030,34.61,76827.87,7.0,-0.59471,0.00015,29.20128]
[1779133631101,34.61,76827.87,7.0,-0.59471,0.00015,29.20128]
[1779133631146,34.61,76822.84,7.0,-0.59546,0.00015,29.18577]
[1779133634054,34.61,76815.63,7.0,-0.59654,0.00015,29.16334]
[1779133634467,34.61,76815.63,7.0,-0.59654,0.00015,29.16334]
[1779133635032,34.61,76815.63,7.0,-0.59654,0.00015,29.16334]
[1779133635071,34.61,76805.52,7.0,-0.59804,0.00015,29.13164]
[1779133635334,34.61,76805.52,7.0,-0.59804,0.00015,29.13164]
[1779133636354,34.61,76806.15,7.0,-0.59794,0.00015,29.13361]
[1779133636586,34.61,76806.15,7.0,-0.59794,0.00015,29.13361]
[1779133636816,34.61,76806.15,7.0,-0.59794,0.00015,29.13361]
[1779133637077,34.61,76815.77,7.0,-0.59652,0.00015,29.16373]
[1779133637467,34.61,76815.77,7.0,-0.59652,0.00015,29.16373]
[1779133638008,34.61,76815.77,7.0,-0.59652,0.00015,29.16373]
[1779133638084,34.61,76828.19,7.0,-0.59467,0.00015,29.20208]
[1779133638379,34.61,76828.19,7.0,-0.59467,0.00015,29.20208]
[1779133638660,34.61,76828.19,7.0,-0.59467,0.00015,29.20208]
[1779133639091,34.61,76829.55,7.0,-0.59447,0.00015,29.20623]
[1779133639803,34.61,76829.55,7.0,-0.59447,0.00015,29.20623]
[1779133640516,34.61,76828.43,7.0,-0.59464,0.00015,29.20278]
[1779133640878,34.61,76828.43,7.0,-0.59464,0.00015,29.20278]
[1779133641295,34.61,76828.43,7.0,-0.59464,0.00015,29.20278]
[1779133641600,34.61,76824.34,7.0,-0.59525,0.00015,29.19021]
[1779133642112,34.61,76819.6,7.0,-0.59595,0.00015,29.17556]
[1779133642765,34.61,76819.6,7.0,-0.59595,0.00015,29.17556]
[1779133643119,34.61,76813.01,7.0,-0.59693,0.00015,29.15506]
[1779133643890,34.61,76813.01,7.0,-0.59693,0.00015,29.15506]
[1779133644198,34.61,76813.01,7.0,-0.59693,0.00015,29.15506]
[1779133644718,34.61,76809.42,7.0,-0.59746,0.00015,29.14381]
[1779133647148,34.61,76819.07,7.0,-0.59603,0.00015,29.17386]
[1779133649375,34.61,76819.94,7.0,-0.5959,0.00015,29.17656]
[1779133649496,34.61,76819.94,7.0,-0.5959,0.00015,29.17656]
[1779133650431,34.61,76820.32,7.0,-0.59585,0.00015,29.17774]
[1779133651246,34.61,76820.32,7.0,-0.59585,0.00015,29.17774]
[1779133657288,34.61,76820.84,7.0,-0.59578,0.00015,29.17627]
[1779133658153,34.61,76823.07,7.0,-0.59545,0.00015,29.18314]
[1779133658254,34.61,76833.0,7.0,-0.59397,0.00015,29.21355]
[1779133661981,34.61,76833.68,7.0,-0.59388,0.00015,29.21552]
[1779133663128,34.61,76832.25,7.0,-0.59409,0.00015,29.21112]
[1779133663258,34.61,76832.25,7.0,-0.59409,0.00015,29.21112]
[1779133663316,34.61,76826.61,7.0,-0.59494,0.00015,29.19382]
[1779133665379,34.6,76825.39,7.0,-0.59512,0.00015,29.18999]
[1779133665381,34.6,76825.39,7.0,-0.59512,0.00015,29.18999]
[1779133665407,34.6,76825.39,7.0,-0.59512,0.00015,29.18999]
[1779133665651,34.6,76825.39,7.0,-0.59512,0.00015,29.18999]
[1779133665831,34.6,76825.39,7.0,-0.59512,0.00015,29.18999]
[1779133666286,34.6,76825.2,7.0,-0.59515,0.00015,29.18936]
[1779133666346,34.6,76825.2,7.0,-0.59515,0.00015,29.18936]
[1779133666471,34.6,76825.2,7.0,-0.59515,0.00015,29.18936]
[1779133666753,34.6,76825.2,7.0,-0.59515,0.00015,29.18936]
[1779133667293,34.6,76818.07,7.0,-0.59621,0.00015,29.16728]
[1779133667687,34.6,76818.07,7.0,-0.59621,0.00015,29.16728]
[1779133667699,34.6,76818.07,7.0,-0.59621,0.00015,29.16728]
[1779133668300,34.6,76820.12,7.0,-0.59591,0.00015,29.1736]
[1779133668344,34.6,76820.12,7.0,-0.59591,0.00015,29.1736]
[1779133668362,34.6,76820.12,7.0,-0.59591,0.00015,29.1736]
[1779133670323,34.6,76815.35,7.0,-0.59662,0.00015,29.1587]
[1779133673737,34.6,76814.45,7.0,-0.59676,0.00015,29.15584]
[1779133675738,34.6,76815.37,7.0,-0.59663,0.00015,29.15865]
[1779133675833,34.6,76815.37,7.0,-0.59663,0.00015,29.15865]
[1779133678024,34.6,76814.92,7.0,-0.5967,0.00015,29.15719]
[1779133678032,34.6,76811.91,7.0,-0.59715,0.00015,29.14769]
[1779133679167,34.6,76811.91,7.0,-0.59715,0.00015,29.14769]
[1779133679228,34.6,76811.91,7.0,-0.59715,0.00015,29.14769]
[1779133679229,34.59,76806.18,7.0,-0.598,0.00015,29.12962]
[1779133679758,34.59,76806.18,7.0,-0.598,0.00015,29.12962]
[1779133679920,34.59,76806.18,7.0,-0.598,0.00015,29.12962]
[1779133679999,34.59,76801.29,7.0,-0.59873,0.00015,29.11409]
[1779133680364,34.59,76801.29,7.0,-0.59873,0.00015,29.11409]
[1779133680393,34.59,76801.29,7.0,-0.59873,0.00015,29.11409]
[1779133680432,34.59,76798.53,7.0,-0.59914,0.00015,29.10531]
[1779133682409,34.59,76806.68,7.0,-0.59794,0.00015,29.13105]
[1779133685430,34.59,76811.33,7.0,-0.59726,0.00015,29.14552]
[1779133687562,34.59,76810.56,7.0,-0.59737,0.00015,29.14305]
[1779133687583,34.59,76809.7,7.0,-0.5975,0.00015,29.14029]
[1779133688539,34.59,76809.7,7.0,-0.5975,0.00015,29.14029]
[1779133688572,34.59,76809.7,7.0,-0.5975,0.00015,29.14029]
[1779133688694,34.59,76809.7,7.0,-0.5975,0.00015,29.14029]
[1779133688775,34.59,76803.12,7.0,-0.59848,0.00015,29.11948]
[1779133689525,34.59,76803.12,7.0,-0.59848,0.00015,29.11948]
[1779133689564,34.59,76795.94,7.0,-0.59955,0.00015,29.09657]
[1779133690637,34.59,76795.94,7.0,-0.59955,0.00015,29.09657]
[1779133690849,34.59,76795.94,7.0,-0.59955,0.00015,29.09657]
[1779133690921,34.58,76790.59,7.0,-0.60035,0.00015,29.07931]
[1779133692759,34.58,76790.59,7.0,-0.60035,0.00015,29.07931]
[1779133692829,34.58,76800.95,7.0,-0.59882,0.00015,29.11239]
[1779133694711,34.58,76801.2,7.0,-0.59878,0.00015,29.11316]
[1779133694791,34.58,76801.2,7.0,-0.59878,0.00015,29.11316]
[1779133695140,34.58,76801.2,7.0,-0.59878,0.00015,29.11316]
[1779133695183,34.58,76807.52,7.0,-0.59784,0.00015,29.13312]
[1779133695698,34.58,76807.52,7.0,-0.59784,0.00015,29.13312]
[1779133695775,34.58,76818.51,7.0,-0.59621,0.00015,29.16745]
[1779133698259,34.58,76818.8,7.0,-0.59617,0.00015,29.16835]
[1779133698290,34.58,76822.39,7.0,-0.59564,0.00015,29.17943]
[1779133698585,34.58,76822.39,7.0,-0.59564,0.00015,29.17943]
[1779133698606,34.58,76827.08,7.0,-0.59494,0.00015,29.19388]
[1779133699401,34.58,76827.08,7.0,-0.59494,0.00015,29.19388]
[1779133699540,34.58,76827.08,7.0,-0.59494,0.00015,29.19388]
[1779133699662,34.58,76833.17,7.0,-0.59404,0.00015,29.21249]
[1779133703557,34.58,76835.85,7.0,-0.59365,0.00015,29.22046]
[1779133704543,34.58,76835.85,7.0,-0.59365,0.00015,29.22046]
[1779133704898,34.57,76829.35,7.0,-0.59462,0.00015,29.20051]
[1779133708283,34.57,76826.59,7.0,-0.59504,0.00015,29.19199]
[1779133709599,34.57,76818.16,7.0,-0.5963,0.00015,29.16578]
[1779133714634,34.57,76815.08,7.0,-0.59678,0.00015,29.1529]
[1779133719669,34.57,76815.45,7.0,-0.59673,0.00015,29.15392]
[1779133724282,34.56,76813.06,7.0,-0.59709,0.00015,29.14627]
[1779133725711,34.56,76820.92,7.0,-0.59593,0.00015,29.17067]
[1779133727725,34.56,76825.89,7.0,-0.59519,0.00015,29.18597]
[1779133732485,34.56,76826.4,7.0,-0.59513,0.00015,29.18736]
[1779133733943,34.56,76824.31,7.0,-0.59544,0.00015,29.18087]
[1779133735387,34.55,76827.86,7.0,-0.59492,0.00015,29.19177]
[1779133737172,34.55,76833.08,7.0,-0.59414,0.00015,29.20764]
[1779133738802,34.55,76838.13,7.0,-0.5934,0.00015,29.22292]
[1779133743837,34.55,76837.53,7.0,-0.5935,0.00015,29.22083]
[1779133748872,34.54,76835.81,7.0,-0.59377,0.00015,29.21534]
[1779133751745,34.54,76835.32,7.0,-0.59385,0.00015,29.21375]
[1779133751757,34.54,76835.32,7.0,-0.59385,0.00015,29.21375]
[1779133751911,34.54,76835.32,7.0,-0.59385,0.00015,29.21375]
[1779133751954,34.54,76835.32,7.0,-0.59385,0.00015,29.21375]
[1779133752021,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133752561,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133752794,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133752987,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133753130,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133753387,34.54,76845.94,7.0,-0.59227,0.00015,29.24583]
[1779133753400,34.54,76865.28,7.0,-0.58939,0.00015,29.30312]
[1779133754328,34.54,76865.28,7.0,-0.58939,0.00015,29.30312]
[1779133754414,34.54,76865.28,7.0,-0.58939,0.00015,29.30312]
[1779133754342,34.54,76864.18,7.0,-0.58955,0.00015,29.29984]
[1779133754512,34.54,76864.18,7.0,-0.58955,0.00015,29.29984]
[1779133755249,34.54,76864.18,7.0,-0.58955,0.00015,29.29984]
[1779133755365,34.54,76864.18,7.0,-0.58955,0.00015,29.29984]
[1779133755413,34.54,76861.03,7.0,-0.59003,0.00015,29.29056]
[1779133755826,34.54,76861.03,7.0,-0.59003,0.00015,29.29056]
[1779133756132,34.54,76861.03,7.0,-0.59003,0.00015,29.29056]
[1779133757148,34.53,76865.1,7.0,-0.58942,0.00015,29.30242]
[1779133757249,34.53,76871.9,7.0,-0.58841,0.00015,29.32214]
[1779133761271,34.53,76875.29,7.0,-0.58792,0.00015,29.33169]
[1779133761341,34.53,76877.8,7.0,-0.58755,0.00015,29.33884]
[1779133763978,34.52,76882.77,7.0,-0.58682,0.00015,29.35283]
[1779133769016,34.46,76879.03,7.0,-0.58755,0.00015,29.33926]
[1779133774051,34.37,76873.52,7.0,-0.58866,0.00015,29.31572]
[1779133779086,34.36,76869.12,7.0,-0.58934,0.00015,29.30246]
[1779133780423,34.36,76869.12,7.0,-0.58934,0.00015,29.30246]
[1779133780838,34.36,76869.65,7.0,-0.58926,0.00015,29.30395]
[1779133780921,34.36,76869.65,7.0,-0.58926,0.00015,29.30395]
[1779133781868,34.36,76869.82,7.0,-0.58924,0.00015,29.30446]
[1779133782240,34.36,76869.82,7.0,-0.58924,0.00015,29.30446]
[1779133782276,34.36,76869.82,7.0,-0.58924,0.00015,29.30446]
[1779133782396,34.36,76869.82,7.0,-0.58924,0.00015,29.30446]
[1779133782414,34.36,76869.82,7.0,-0.58924,0.00015,29.30446]
[1779133782414,34.36,76846.35,7.0,-0.59276,0.00015,29.23441]
[1779133783114,34.36,76846.3,7.0,-0.59277,0.00015,29.23422]
[1779133783740,34.36,76846.3,7.0,-0.59277,0.00015,29.23422]
[1779133784121,34.36,76839.19,7.0,-0.59384,0.00015,29.21251]
[1779133784992,34.36,76839.19,7.0,-0.59384,0.00015,29.21251]
[1779133785267,34.36,76835.24,7.0,-0.59443,0.00015,29.20036]
[1779133786529,34.36,76835.24,7.0,-0.59444,0.00015,29.20032]
[1779133786811,34.36,76835.24,7.0,-0.59444,0.00015,29.20032]
[1779133787170,34.36,76835.24,7.0,-0.59444,0.00015,29.20032]
[1779133787349,34.36,76835.24,7.0,-0.59444,0.00015,29.20032]
[1779133787415,34.35,76837.8,7.0,-0.59405,0.00015,29.20816]
[1779133789373,34.35,76837.8,7.0,-0.59406,0.00015,29.20813]
[1779133789505,34.35,76840.64,7.0,-0.59363,0.00015,29.21678]
[1779133789793,34.35,76840.64,7.0,-0.59363,0.00015,29.21678]
[1779133791170,34.35,76835.15,7.0,-0.59446,0.00015,29.19987]
[1779133795765,34.35,76831.83,7.0,-0.59496,0.00015,29.18952]
[1779133799263,34.35,76830.73,7.0,-0.59513,0.00015,29.18604]
[1779133800232,34.35,76830.19,7.0,-0.59521,0.00015,29.18435]
[1779133801186,34.35,76829.25,7.0,-0.59536,0.00015,29.18141]
[1779133801639,34.35,76829.42,7.0,-0.59533,0.00015,29.18191]
[1779133802125,34.35,76829.42,7.0,-0.59533,0.00015,29.18191]
[1779133802652,34.35,76834.1,7.0,-0.59463,0.00015,29.19637]
[1779133802659,34.35,76834.1,7.0,-0.59463,0.00015,29.19637]
[1779133802767,34.35,76834.1,7.0,-0.59463,0.00015,29.19637]
[1779133803442,34.35,76850.65,7.0,-0.59215,0.00015,29.2468]
[1779133803668,34.35,76850.65,7.0,-0.59215,0.00015,29.2468]
[1779133803869,34.35,76850.65,7.0,-0.59215,0.00015,29.2468]
[1779133804907,34.35,76849.99,7.0,-0.59225,0.00015,29.24478]
[1779133805271,34.35,76849.99,7.0,-0.59226,0.00015,29.24474]
[1779133806810,34.34,76849.69,7.0,-0.5923,0.00015,29.2438]
[1779133806850,34.34,76849.69,7.0,-0.5923,0.00015,29.2438]
[1779133807100,34.34,76849.69,7.0,-0.5923,0.00015,29.2438]
[1779133807136,34.34,76849.69,7.0,-0.5923,0.00015,29.2438]
[1779133807216,34.34,76849.69,7.0,-0.5923,0.00015,29.2438]
[1779133807287,34.34,76849.43,7.0,-0.59234,0.00015,29.24297]
[1779133807672,34.34,76849.43,7.0,-0.59234,0.00015,29.24297]
[1779133807726,34.34,76849.43,7.0,-0.59234,0.00015,29.24297]
[1779133808294,34.34,76841.77,7.0,-0.5935,0.00015,29.21966]
[1779133808522,34.34,76841.77,7.0,-0.5935,0.00015,29.21966]
[1779133809301,34.34,76821.78,7.0,-0.59649,0.00015,29.15779]
[1779133810308,34.34,76818.09,7.0,-0.59705,0.00015,29.14619]
[1779133810758,34.34,76818.09,7.0,-0.59705,0.00015,29.14619]
[1779133811597,34.34,76818.43,7.0,-0.597,0.00015,29.14726]
[1779133813329,34.34,76825.88,7.0,-0.59588,0.00015,29.17058]
[1779133814646,34.34,76826.23,7.0,-0.59583,0.00015,29.17166]
[1779133814858,34.34,76826.23,7.0,-0.59583,0.00015,29.17166]
[1779133815483,34.34,76832.13,7.0,-0.59495,0.00015,29.18995]
[1779133815857,34.34,76832.13,7.0,-0.59495,0.00015,29.18995]
[1779133816625,34.34,76831.81,7.0,-0.59499,0.00015,29.18895]
[1779133819371,34.34,76823.56,7.0,-0.59623,0.00015,29.16323]
[1779133821186,34.34,76823.59,7.0,-0.59623,0.00015,29.16331]
[1779133825413,34.34,76815.45,7.0,-0.59745,0.00015,29.13768]
[1779133826727,34.34,76813.56,7.0,-0.59773,0.00015,29.1317]
[1779133826990,34.34,76813.56,7.0,-0.59773,0.00015,29.1317]
[1779133827593,34.34,76813.89,7.0,-0.59768,0.00015,29.13275]
[1779133828434,34.34,76824.3,7.0,-0.59613,0.00015,29.16549]
[1779133830448,34.34,76829.59,7.0,-0.59534,0.00015,29.18193]
[1779133830819,34.34,76829.59,7.0,-0.59534,0.00015,29.18193]
[1779133834851,34.34,76830.26,7.0,-0.59525,0.00015,29.18084]
[1779133837564,34.34,76827.16,7.0,-0.59572,0.00015,29.17116]
[1779133837737,34.34,76827.16,7.0,-0.59572,0.00015,29.17116]
[1779133840518,34.34,76837.12,7.0,-0.59423,0.00015,29.2019]
[1779133842727,34.33,76838.03,7.0,-0.59409,0.00015,29.20467]
[1779133844893,34.33,76834.56,7.0,-0.59462,0.00015,29.19392]
[1779133844921,34.33,76834.56,7.0,-0.59462,0.00015,29.19392]
[1779133846042,34.33,76833.59,7.0,-0.59477,0.00015,29.19087]
[1779133847560,34.33,76835.29,7.0,-0.59451,0.00015,29.19609]
[1779133847661,34.33,76837.18,7.0,-0.59423,0.00015,29.20188]
[1779133849583,34.33,76839.06,7.0,-0.59395,0.00015,29.20759]
[1779133849685,34.33,76839.61,7.0,-0.59387,0.00015,29.20928]
[1779133851450,34.33,76839.61,7.0,-0.59387,0.00015,29.20928]
[1779133851510,34.33,76839.61,7.0,-0.59387,0.00015,29.20928]
[1779133851595,34.33,76839.58,7.0,-0.59388,0.00015,29.20912]
[1779133854477,34.33,76846.79,7.0,-0.5928,0.00015,29.23101]
[1779133857617,34.33,76849.23,7.0,-0.59244,0.00015,29.23832]
[1779133859651,34.32,76855.2,7.0,-0.59155,0.00015,29.25619]
[1779133863680,34.32,76849.51,7.0,-0.59241,0.00015,29.23894]
[1779133868716,34.32,76850.55,7.0,-0.59226,0.00015,29.24192]
[1779133870301,34.32,76850.55,7.0,-0.59226,0.00015,29.24192]
[1779133870747,34.32,76848.06,7.0,-0.59264,0.00015,29.23432]
[1779133872165,34.32,76851.76,7.0,-0.59209,0.00015,29.2455]
[1779133872169,34.32,76862.77,7.0,-0.59043,0.00015,29.27838]
[1779133874518,34.31,76873.52,7.0,-0.58882,0.00015,29.31003]
[1779133875358,34.31,76873.52,7.0,-0.58882,0.00015,29.31003]
[1779133875454,34.31,76873.77,7.0,-0.58879,0.00015,29.31072]
[1779133876947,34.31,76873.86,7.0,-0.58877,0.00015,29.31097]
[1779133880401,34.31,76875.61,7.0,-0.58851,0.00015,29.31602]
[1779133880466,34.31,76879.03,7.0,-0.588,0.00015,29.32589]
[1779133881474,34.31,76879.03,7.0,-0.588,0.00015,29.32589]
[1779133881558,34.31,76888.2,7.0,-0.58662,0.00015,29.35239]
[1779133882128,34.31,76888.2,7.0,-0.58662,0.00015,29.35239]
[1779133882175,34.31,76888.2,7.0,-0.58662,0.00015,29.35239]
[1779133882233,34.31,76886.17,7.0,-0.58692,0.00015,29.34661]
[1779133886426,34.31,76880.65,7.0,-0.58776,0.00015,29.3306]
[1779133887852,34.31,76873.41,7.0,-0.58885,0.00015,29.30943]
[1779133892888,34.3,76872.22,7.0,-0.58907,0.00015,29.30243]
[1779133895956,34.3,76869.54,7.0,-0.58948,0.00015,29.29441]
[1779133895993,34.3,76869.54,7.0,-0.58948,0.00015,29.29441]
[1779133901951,34.29,76866.65,7.0,-0.58994,0.00015,29.2854]
[1779133905348,34.29,76868.81,7.0,-0.58962,0.00015,29.29168]
[1779133905360,34.29,76868.81,7.0,-0.58962,0.00015,29.29168]
[1779133905428,34.29,76868.81,7.0,-0.58962,0.00015,29.29168]
[1779133905530,34.29,76869.5,7.0,-0.58952,0.00015,29.29368]
[1779133906772,34.28,76869.5,7.0,-0.58953,0.00015,29.29363]
[1779133906781,34.28,76869.5,7.0,-0.58953,0.00015,29.29363]
[1779133906845,34.28,76869.5,7.0,-0.58953,0.00015,29.29363]
[1779133907137,34.28,76880.43,7.0,-0.58788,0.00015,29.32557]
[1779133909000,34.29,76888.25,7.0,-0.5867,0.00015,29.34825]
[1779133910740,34.29,76889.43,7.0,-0.58652,0.00015,29.35164]
[1779133911014,34.29,76893.84,7.0,-0.58585,0.00015,29.36425]
[1779133912021,34.29,76886.28,7.0,-0.58699,0.00015,29.34262]
[1779133913464,34.29,76886.28,7.0,-0.58699,0.00015,29.34262]
[1779133913486,34.29,76884.7,7.0,-0.58723,0.00015,29.33808]
[1779133913868,34.29,76884.7,7.0,-0.58723,0.00015,29.33808]
[1779133915046,34.29,76891.65,7.0,-0.58618,0.00015,29.35811]
[1779133917836,34.29,76893.11,7.0,-0.58595,0.00015,29.36233]
[1779133923098,34.29,76895.8,7.0,-0.58554,0.00015,29.37014]
[1779133926244,34.29,76895.93,7.0,-0.58551,0.00015,29.37056]
[1779133926794,34.29,76898.12,7.0,-0.58518,0.00015,29.37679]
[1779133932166,34.3,76899.65,7.0,-0.58494,0.00015,29.38124]
[1779133936376,34.3,76900.76,7.0,-0.58477,0.00015,29.38442]
[1779133937471,34.3,76906.67,7.0,-0.58388,0.00015,29.40103]
[1779133938360,34.3,76916.73,7.0,-0.58236,0.00015,29.42892]
[1779133939263,34.3,76921.35,7.0,-0.58166,0.00015,29.44158]
[1779133940171,34.3,76921.35,7.0,-0.58166,0.00015,29.44158]
[1779133941858,34.3,76923.66,7.0,-0.58131,0.00015,29.44786]
[1779133944787,34.3,76927.14,7.0,-0.58079,0.00015,29.45728]
[1779133946169,34.3,76924.22,7.0,-0.58123,0.00015,29.44936]
[1779133948926,34.3,76925.75,7.0,-0.581,0.00015,29.45349]
[1779133950605,34.3,76929.02,7.0,-0.58051,0.00015,29.46233]
[1779133951701,34.3,76932.22,7.0,-0.58003,0.00015,29.46789]
[1779133955117,34.3,76932.51,7.0,-0.57999,0.00015,29.46869]
[1779133955330,34.3,76933.24,7.0,-0.57988,0.00015,29.47066]
[1779133957345,34.3,76940.04,7.0,-0.57885,0.00015,29.4888]
[1779133958138,34.3,76940.04,7.0,-0.57885,0.00015,29.4888]
[1779133958287,34.3,76940.04,7.0,-0.57885,0.00015,29.4888]
[1779133958382,34.3,76935.59,7.0,-0.57952,0.00015,29.47696]
[1779133958931,34.3,76935.59,7.0,-0.57952,0.00015,29.47696]
[1779133961155,34.3,76932.86,7.0,-0.57993,0.00015,29.46969]
[1779133961760,34.3,76932.7,7.0,-0.57995,0.00015,29.46927]
[1779133962258,34.3,76932.7,7.0,-0.57995,0.00015,29.46927]
[1779133962692,34.3,76929.12,7.0,-0.58049,0.00015,29.45964]
[1779133964400,34.3,76929.8,7.0,-0.58039,0.00015,29.46148]
[1779133969429,34.3,76932.17,7.0,-0.58004,0.00015,29.46777]
[1779133972485,34.3,76931.97,7.0,-0.58007,0.00015,29.46719]
[1779133972586,34.3,76932.42,7.0,-0.58,0.00015,29.46838]
[1779133974249,34.3,76932.42,7.0,-0.58001,0.00015,29.46836]
[1779133974263,34.3,76932.42,7.0,-0.58001,0.00015,29.46836]
[1779133974464,34.3,76932.02,7.0,-0.58007,0.00015,29.46727]
[1779133975282,34.3,76932.02,7.0,-0.58007,0.00015,29.46727]
[1779133975389,34.3,76932.02,7.0,-0.58007,0.00015,29.46727]
[1779133975471,34.3,76927.94,7.0,-0.58068,0.00015,29.45628]
[1779133977795,34.3,76927.4,7.0,-0.58077,0.00015,29.4548]
[1779133977836,34.3,76927.4,7.0,-0.58077,0.00015,29.4548]
[1779133978492,34.3,76928.38,7.0,-0.58062,0.00015,29.45743]
[1779133982566,34.3,76924.44,7.0,-0.58122,0.00015,29.44675]
[1779133984534,34.29,76934.1,7.0,-0.57976,0.00015,29.47278]
[1779133986534,34.29,76934.68,7.0,-0.57967,0.00015,29.47431]
[1779133989569,34.29,76924.7,7.0,-0.58118,0.00015,29.44739]
[1779133994004,34.29,76920.41,7.0,-0.58183,0.00015,29.43567]
[1779133994625,34.29,76920.41,7.0,-0.58183,0.00015,29.43567]
[1779133995571,34.29,76920.9,7.0,-0.58176,0.00015,29.437]
[1779133995648,34.29,76909.2,7.0,-0.58352,0.00015,29.40473]
[1779133997626,34.29,76903.29,7.0,-0.58442,0.00015,29.38823]
[1779133999848,34.29,76903.4,7.0,-0.5844,0.00015,29.38858]
[1779133999891,34.29,76903.4,7.0,-0.5844,0.00015,29.38858]
[1779134000025,34.29,76903.4,7.0,-0.5844,0.00015,29.38858]
[1779134000431,34.29,76903.4,7.0,-0.5844,0.00015,29.38858]
[1779134001654,34.3,76908.56,7.0,-0.58362,0.00015,29.40303]
[1779134003872,34.3,76911.38,7.0,-0.58319,0.00015,29.41088]
[1779134008865,34.3,76907.57,7.0,-0.58376,0.00015,29.40032]
[1779134010132,34.3,76907.51,7.0,-0.58377,0.00015,29.40016]
[1779134010162,34.3,76907.51,7.0,-0.58377,0.00015,29.40016]
[1779134010501,34.3,76907.51,7.0,-0.58377,0.00015,29.40016]
[1779134010715,34.3,76908.83,7.0,-0.58357,0.00015,29.40386]
[1779134011299,34.3,76908.83,7.0,-0.58357,0.00015,29.40386]
[1779134011338,34.3,76903.09,7.0,-0.58445,0.00015,29.38476]
[1779134011724,34.3,76903.09,7.0,-0.58445,0.00015,29.38476]
[1779134017146,34.3,76903.06,7.0,-0.58445,0.00015,29.38474]
[1779134017265,34.3,76903.06,7.0,-0.58445,0.00015,29.38474]
[1779134019229,34.3,76902.73,7.0,-0.58449,0.00015,29.38385]
[1779134019307,34.3,76902.73,7.0,-0.58449,0.00015,29.38385]
[1779134019363,34.3,76897.7,7.0,-0.58525,0.00015,29.3697]
[1779134020787,34.3,76892.03,7.0,-0.58611,0.00015,29.35356]
[1779134022938,34.3,76888.28,7.0,-0.58668,0.00015,29.34273]
[1779134025092,34.3,76886.5,7.0,-0.58695,0.00015,29.33757]
[1779134025651,34.29,76886.12,7.0,-0.58701,0.00015,29.33636]
[1779134026829,34.29,76879.57,7.0,-0.588,0.00015,29.3174]
[1779134028843,34.29,76874.74,7.0,-0.58873,0.00015,29.3033]
[1779134030328,34.29,76874.74,7.0,-0.58873,0.00015,29.3033]
[1779134031482,34.29,76877.56,7.0,-0.58831,0.00015,29.31153]
[1779134036899,34.29,76876.21,7.0,-0.58852,0.00015,29.30741]
[1779134038003,34.29,76876.21,7.0,-0.58852,0.00015,29.30741]
[1779134039418,34.29,76873.63,7.0,-0.58891,0.00015,29.29981]
[1779134040296,34.29,76869.33,7.0,-0.58956,0.00015,29.28719]
[1779134043262,34.29,76862.82,7.0,-0.59055,0.00015,29.26776]
[1779134048796,34.28,76858.39,7.0,-0.59122,0.00015,29.25438]
[1779134048885,34.28,76858.39,7.0,-0.59122,0.00015,29.25438]
[1779134048923,34.28,76858.39,7.0,-0.59122,0.00015,29.25438]
[1779134049016,34.28,76856.5,7.0,-0.59151,0.00015,29.24868]
[1779134050377,34.28,76856.5,7.0,-0.59151,0.00015,29.24868]
[1779134055606,34.28,76862.94,7.0,-0.59055,0.00015,29.26778]
[1779134055737,34.28,76862.94,7.0,-0.59055,0.00015,29.26778]
[1779134057348,34.28,76864.11,7.0,-0.59038,0.00015,29.27118]
[1779134057410,34.28,76861.92,7.0,-0.59071,0.00015,29.26459]
[1779134063038,34.27,76862.66,7.0,-0.59061,0.00015,29.26661]
[1779134063122,34.27,76862.66,7.0,-0.59061,0.00015,29.26661]
[1779134064701,34.27,76850.4,7.0,-0.59246,0.00015,29.22975]
[1779134065898,34.27,76849.57,7.0,-0.59258,0.00015,29.22723]
[1779134066117,34.27,76849.63,7.0,-0.59258,0.00015,29.22737]
[1779134067304,34.27,76849.63,7.0,-0.59258,0.00015,29.22737]
[1779134067356,34.27,76855.19,7.0,-0.59174,0.00015,29.24412]
[1779134073164,34.27,76858.0,7.0,-0.59134,0.00015,29.24925]
[1779134073167,34.26,76857.58,7.0,-0.59141,0.00015,29.24794]
[1779134075953,34.26,76856.89,7.0,-0.59151,0.00015,29.24585]
[1779134076371,34.26,76856.89,7.0,-0.59151,0.00015,29.24585]
[1779134076429,34.26,76863.29,7.0,-0.59055,0.00015,29.26497]
[1779134078684,34.26,76863.29,7.0,-0.59055,0.00015,29.26496]
[1779134078769,34.26,76857.11,7.0,-0.59149,0.00015,29.24643]
[1779134079179,34.26,76857.11,7.0,-0.59149,0.00015,29.24643]
[1779134079296,34.26,76857.11,7.0,-0.59149,0.00015,29.24643]
[1779134079398,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134079904,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134080144,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134080207,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134080219,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134080448,34.26,76850.33,7.0,-0.59251,0.00015,29.22592]
[1779134080461,34.26,76845.33,7.0,-0.59326,0.00015,29.21068]
[1779134081151,34.26,76845.33,7.0,-0.59326,0.00015,29.21068]
[1779134081581,34.26,76845.33,7.0,-0.59326,0.00015,29.21068]
[1779134082298,34.26,76847.95,7.0,-0.59287,0.00015,29.21863]
[1779134083143,34.26,76846.11,7.0,-0.59315,0.00015,29.213]
[1779134085815,34.26,76846.5,7.0,-0.59309,0.00015,29.21412]
[1779134090344,34.26,76842.04,7.0,-0.59377,0.00015,29.2004]
[1779134090409,34.26,76842.04,7.0,-0.59377,0.00015,29.2004]
[1779134090442,34.26,76841.48,7.0,-0.59386,0.00015,29.19866]
[1779134091103,34.26,76841.48,7.0,-0.59386,0.00015,29.19866]
[1779134096340,34.26,76837.97,7.0,-0.59439,0.00015,29.18779]
[1779134097881,34.26,76837.93,7.0,-0.59439,0.00015,29.18766]
[1779134100122,34.25,76838.36,7.0,-0.59433,0.00015,29.18896]
[1779134100358,34.25,76838.36,7.0,-0.59433,0.00015,29.18896]
[1779134100717,34.25,76838.36,7.0,-0.59433,0.00015,29.18896]
[1779134100971,34.25,76840.77,7.0,-0.59397,0.00015,29.19636]
[1779134101007,34.25,76840.77,7.0,-0.59397,0.00015,29.19636]
[1779134101760,34.25,76840.77,7.0,-0.59397,0.00015,29.19636]
[1779134101647,34.25,76853.47,7.0,-0.59206,0.00015,29.23503]
[1779134102336,34.25,76853.47,7.0,-0.59206,0.00015,29.23503]
[1779134102532,34.25,76853.47,7.0,-0.59206,0.00015,29.23503]
[1779134104091,34.25,76855.74,7.0,-0.59172,0.00015,29.24183]
[1779134104396,34.25,76851.41,7.0,-0.59237,0.00015,29.22872]
[1779134106477,34.25,76850.76,7.0,-0.59247,0.00015,29.22672]
[1779134107075,34.25,76849.57,7.0,-0.59265,0.00015,29.22308]
[1779134108206,34.25,76849.99,7.0,-0.59259,0.00015,29.22433]
[1779134109792,34.25,76852.52,7.0,-0.59221,0.00015,29.23197]
[1779134111529,34.25,76854.72,7.0,-0.59189,0.00015,29.23854]
[1779134113820,34.25,76855.76,7.0,-0.59173,0.00015,29.24157]
[1779134116026,34.25,76860.07,7.0,-0.59109,0.00015,29.25444]
[1779134117457,34.25,76862.79,7.0,-0.59068,0.00015,29.26253]
[1779134123530,34.24,76865.86,7.0,-0.59024,0.00015,29.27135]
[1779134124661,34.24,76871.29,7.0,-0.58942,0.00015,29.28738]
[1779134127558,34.24,76864.64,7.0,-0.59043,0.00015,29.26752]
[1779134132593,34.23,76866.42,7.0,-0.59019,0.00015,29.2695]
[1779134137828,34.23,76867.02,7.0,-0.59011,0.00015,29.2711]
[1779134138019,34.23,76866.76,7.0,-0.59015,0.00015,29.27028]
[1779134138038,34.23,76866.76,7.0,-0.59015,0.00015,29.27028]
[1779134138859,34.23,76865.75,7.0,-0.59031,0.00015,29.26723]
[1779134138910,34.23,76865.75,7.0,-0.59031,0.00015,29.26723]
[1779134139642,34.22,76855.87,7.0,-0.5918,0.00015,29.2376]
[1779134139999,34.22,76855.87,7.0,-0.5918,0.00015,29.2376]
[1779134140285,34.22,76855.87,7.0,-0.5918,0.00015,29.2376]
[1779134140555,34.22,76855.87,7.0,-0.5918,0.00015,29.2376]
[1779134140649,34.22,76849.85,7.0,-0.59271,0.00015,29.21934]
[1779134142939,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134142961,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134142967,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134143024,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134143130,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134143153,34.22,76850.92,7.0,-0.59255,0.00015,29.22254]
[1779134145684,34.22,76842.18,7.0,-0.59387,0.00015,29.19578]
[1779134148705,34.22,76836.77,7.0,-0.59469,0.00015,29.17904]
[1779134150096,34.22,76837.24,7.0,-0.59462,0.00015,29.18047]
[1779134150341,34.22,76837.24,7.0,-0.59462,0.00015,29.18047]
[1779134150720,34.22,76836.73,7.0,-0.5947,0.00015,29.17888]
[1779134155743,34.22,76834.04,7.0,-0.5951,0.00015,29.17048]
[1779134157646,34.22,76836.17,7.0,-0.59478,0.00015,29.17707]
[1779134157835,34.22,76841.79,7.0,-0.59394,0.00015,29.19439]
[1779134160931,34.22,76841.67,7.0,-0.59396,0.00015,29.19396]
[1779134162042,34.22,76842.07,7.0,-0.5939,0.00015,29.19517]
[1779134162529,34.22,76842.07,7.0,-0.5939,0.00015,29.19517]
[1779134164316,34.22,76848.02,7.0,-0.59301,0.00015,29.21333]
[1779134164818,34.22,76848.02,7.0,-0.59301,0.00015,29.21333]
[1779134166505,34.21,76851.34,7.0,-0.59251,0.00015,29.22337]
[1779134171239,34.21,76853.48,7.0,-0.59219,0.00015,29.22975]
[1779134171308,34.21,76853.36,7.0,-0.59222,0.00015,29.22933]
[1779134177279,34.21,76857.11,7.0,-0.59166,0.00015,29.24054]
[1779134179220,34.21,76862.85,7.0,-0.5908,0.00015,29.25767]
[1779134180324,34.21,76867.01,7.0,-0.59017,0.00015,29.27004]
[1779134180511,34.21,76867.01,7.0,-0.59017,0.00015,29.27004]
[1779134182946,34.2,76873.7,7.0,-0.58917,0.00015,29.28969]
[1779134184960,34.21,76879.91,7.0,-0.58823,0.00015,29.30795]
[1779134189246,34.21,76878.85,7.0,-0.58838,0.00015,29.30497]
[1779134189615,34.21,76878.85,7.0,-0.58838,0.00015,29.30497]
[1779134191819,34.21,76878.6,7.0,-0.58841,0.00015,29.30432]
[1779134191858,34.21,76862.42,7.0,-0.59087,0.00015,29.25328]
[1779134194023,34.21,76863.82,7.0,-0.59067,0.00015,29.25738]
[1779134195946,34.2,76862.15,7.0,-0.59092,0.00015,29.25235]
[1779134195974,34.2,76862.15,7.0,-0.59092,0.00015,29.25235]
[1779134202403,34.2,76859.57,7.0,-0.59132,0.00015,29.24442]
[1779134202828,34.2,76859.57,7.0,-0.59132,0.00015,29.24442]
[1779134202843,34.2,76859.57,7.0,-0.59132,0.00015,29.24442]
[1779134202993,34.2,76859.18,7.0,-0.59139,0.00015,29.24315]
[1779134204094,34.2,76850.02,7.0,-0.59277,0.00015,29.21541]
[1779134207115,34.2,76846.34,7.0,-0.59333,0.00015,29.20411]
[1779134211588,34.2,76843.75,7.0,-0.59372,0.00015,29.19613]
[1779134211740,34.2,76843.75,7.0,-0.59372,0.00015,29.19613]
[1779134211844,34.2,76843.75,7.0,-0.59372,0.00015,29.19613]
[1779134212347,34.2,76842.93,7.0,-0.59385,0.00015,29.19358]
[1779134212409,34.2,76842.93,7.0,-0.59385,0.00015,29.19358]
[1779134212641,34.19,76827.8,7.0,-0.59613,0.00015,29.14659]
[1779134214165,34.19,76820.78,7.0,-0.59718,0.00015,29.12445]
[1779134215739,34.19,76822.79,7.0,-0.59688,0.00015,29.13082]
[1779134220750,34.2,76821.29,7.0,-0.5971,0.00015,29.12611]
[1779134220775,34.2,76821.29,7.0,-0.5971,0.00015,29.12611]
[1779134220873,34.2,76821.29,7.0,-0.5971,0.00015,29.12611]
[1779134221224,34.2,76821.36,7.0,-0.59709,0.00015,29.12636]
[1779134221616,34.2,76836.3,7.0,-0.59484,0.00015,29.17316]
[1779134222527,34.2,76836.3,7.0,-0.59484,0.00015,29.17316]
[1779134224235,34.2,76835.1,7.0,-0.59502,0.00015,29.16945]
[1779134225427,34.2,76835.1,7.0,-0.59502,0.00015,29.16945]
[1779134231286,34.2,76836.04,7.0,-0.59488,0.00015,29.17236]
[1779134234700,34.2,76841.11,7.0,-0.59412,0.00015,29.18803]
[1779134235516,34.2,76841.11,7.0,-0.59412,0.00015,29.18803]
[1779134237651,34.2,76843.08,7.0,-0.59382,0.00015,29.19408]
[1779134238935,34.2,76842.8,7.0,-0.59387,0.00015,29.1932]
[1779134239980,34.2,76842.91,7.0,-0.59385,0.00015,29.19353]
[1779134241051,34.2,76847.06,7.0,-0.59322,0.00015,29.20623]
[1779134241357,34.19,76847.27,7.0,-0.59319,0.00015,29.20686]
[1779134246394,34.19,76846.69,7.0,-0.59329,0.00015,29.205]
[1779134251429,34.19,76846.38,7.0,-0.59335,0.00015,29.20089]
[1779134256464,34.19,76847.08,7.0,-0.59325,0.00015,29.20296]
[1779134258393,34.19,76846.9,7.0,-0.59327,0.00015,29.20239]
[1779134260307,34.19,76843.31,7.0,-0.59382,0.00015,29.19135]
[1779134260572,34.19,76843.31,7.0,-0.59382,0.00015,29.19135]
[1779134260839,34.19,76843.31,7.0,-0.59382,0.00015,29.19135]
[1779134260940,34.19,76834.86,7.0,-0.59509,0.00015,29.16523]
[1779134265089,34.19,76832.65,7.0,-0.59542,0.00015,29.15836]
[1779134267287,34.19,76828.61,7.0,-0.59603,0.00015,29.14572]
[1779134272578,34.19,76828.37,7.0,-0.59607,0.00015,29.14497]
[1779134277613,34.19,76828.47,7.0,-0.59605,0.00015,29.14529]
[1779134282649,34.19,76832.59,7.0,-0.59543,0.00015,29.15816]
[1779134284372,34.19,76833.74,7.0,-0.59526,0.00015,29.16173]
[1779134289695,34.19,76837.45,7.0,-0.5947,0.00015,29.1732]
[1779134289720,34.19,76837.45,7.0,-0.5947,0.00015,29.1732]
[1779134289753,34.19,76837.45,7.0,-0.5947,0.00015,29.1732]
[1779134289965,34.19,76837.45,7.0,-0.5947,0.00015,29.1732]
[1779134291030,34.19,76839.36,7.0,-0.59442,0.00015,29.17908]
[1779134291109,34.19,76839.36,7.0,-0.59442,0.00015,29.17908]
[1779134291672,34.19,76839.36,7.0,-0.59442,0.00015,29.17908]
[1779134291714,34.19,76845.33,7.0,-0.59352,0.00015,29.19744]
[1779134292524,34.19,76845.33,7.0,-0.59352,0.00015,29.19744]
[1779134296551,34.19,76842.95,7.0,-0.59388,0.00015,29.19005]
[1779134298514,34.19,76843.5,7.0,-0.5938,0.00015,29.1917]
[1779134301484,34.18,76842.69,7.0,-0.59393,0.00015,29.18914]
[1779134303200,34.18,76842.54,7.0,-0.59395,0.00015,29.18864]
[1779134303263,34.18,76842.54,7.0,-0.59395,0.00015,29.18864]
[1779134304673,34.18,76843.05,7.0,-0.59388,0.00015,29.19019]
[1779134309840,34.18,76845.26,7.0,-0.59355,0.00015,29.19684]
[1779134310040,34.18,76845.26,7.0,-0.59355,0.00015,29.19684]
[1779134310865,34.18,76845.26,7.0,-0.59355,0.00015,29.19684]
[1779134310933,34.18,76845.26,7.0,-0.59355,0.00015,29.19684]
[1779134314291,34.18,76845.75,7.0,-0.59349,0.00015,29.19517]
[1779134318903,34.18,76840.26,7.0,-0.59433,0.00015,29.17818]
[1779134323938,34.18,76840.2,7.0,-0.59434,0.00015,29.17792]
[1779134328973,34.17,76841.17,7.0,-0.5942,0.00015,29.18084]
[1779134330648,34.17,76841.28,7.0,-0.59418,0.00015,29.18116]
[1779134330651,34.17,76841.28,7.0,-0.59418,0.00015,29.18116]
[1779134330708,34.17,76841.28,7.0,-0.59418,0.00015,29.18116]
[1779134330773,34.17,76841.28,7.0,-0.59418,0.00015,29.18116]
[1779134330982,34.17,76841.28,7.0,-0.59418,0.00015,29.18116]
[1779134332859,34.17,76842.6,7.0,-0.59398,0.00015,29.18519]
[1779134333420,34.17,76843.48,7.0,-0.59385,0.00015,29.18788]
[1779134339043,34.17,76843.9,7.0,-0.5938,0.00015,29.18906]
[1779134340413,34.17,76843.9,7.0,-0.5938,0.00015,29.18906]
[1779134340453,34.17,76843.9,7.0,-0.5938,0.00015,29.18906]
[1779134341735,34.17,76839.72,7.0,-0.59443,0.00015,29.17613]
[1779134342081,34.17,76841.84,7.0,-0.59411,0.00015,29.18266]
[1779134342165,34.17,76841.84,7.0,-0.59411,0.00015,29.18266]
[1779134342215,34.17,76847.05,7.0,-0.59332,0.00015,29.19866]
[1779134343638,34.17,76847.05,7.0,-0.59332,0.00015,29.19866]
[1779134343662,34.17,76847.05,7.0,-0.59332,0.00015,29.19866]
[1779134345109,34.17,76846.94,7.0,-0.59334,0.00015,29.19829]
[1779134345264,34.17,76846.94,7.0,-0.59334,0.00015,29.19829]
[1779134345940,34.17,76846.94,7.0,-0.59334,0.00015,29.19829]
[1779134346611,34.17,76844.09,7.0,-0.59377,0.00015,29.18953]
[1779134346681,34.17,76844.09,7.0,-0.59377,0.00015,29.18953]
[1779134346993,34.17,76844.09,7.0,-0.59377,0.00015,29.18953]
[1779134347022,34.17,76836.21,7.0,-0.59496,0.00015,29.16514]
[1779134347818,34.17,76836.21,7.0,-0.59496,0.00015,29.16514]
[1779134347859,34.17,76825.97,7.0,-0.59651,0.00015,29.13311]
[1779134348273,34.17,76825.97,7.0,-0.59651,0.00015,29.13311]
[1779134348400,34.17,76825.97,7.0,-0.59651,0.00015,29.13311]
[1779134349424,34.17,76825.46,7.0,-0.59659,0.00015,29.1315]
[1779134350708,34.17,76824.64,7.0,-0.59671,0.00015,29.12892]
[1779134350789,34.17,76824.64,7.0,-0.59671,0.00015,29.12892]
[1779134350809,34.17,76829.58,7.0,-0.59596,0.00015,29.14446]
[1779134351191,34.17,76829.58,7.0,-0.59596,0.00015,29.14446]
[1779134352765,34.17,76828.53,7.0,-0.59612,0.00015,29.14116]
[1779134352854,34.17,76828.53,7.0,-0.59612,0.00015,29.14116]
[1779134356158,34.17,76827.74,7.0,-0.59624,0.00015,29.1387]
[1779134356229,34.17,76832.93,7.0,-0.59546,0.00015,29.15495]
[1779134358981,34.17,76832.84,7.0,-0.59547,0.00015,29.15468]
[1779134359722,34.17,76832.84,7.0,-0.59547,0.00015,29.15468]
[1779134360413,34.17,76835.9,7.0,-0.59501,0.00015,29.1642]
[1779134360907,34.17,76835.9,7.0,-0.59501,0.00015,29.1642]
[1779134361042,34.17,76835.9,7.0,-0.59501,0.00015,29.1642]
[1779134362204,34.17,76826.93,7.0,-0.59636,0.00015,29.13615]
[1779134363279,34.17,76826.93,7.0,-0.59636,0.00015,29.13615]
[1779134368228,34.17,76823.67,7.0,-0.59685,0.00015,29.1259]
[1779134369228,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134369237,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134369256,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134369380,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134369556,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134369582,34.17,76827.95,7.0,-0.59621,0.00015,29.13939]
[1779134370834,34.17,76831.63,7.0,-0.59565,0.00015,29.15094]
[1779134370881,34.17,76831.63,7.0,-0.59565,0.00015,29.15094]
[1779134370933,34.17,76831.63,7.0,-0.59565,0.00015,29.15094]
[1779134371744,34.17,76833.69,7.0,-0.59535,0.00015,29.15428]
[1779134373593,34.17,76831.34,7.0,-0.59571,0.00015,29.14694]
[1779134373694,34.17,76826.16,7.0,-0.59649,0.00015,29.13069]
[1779134375343,34.17,76826.16,7.0,-0.59649,0.00015,29.13069]
[1779134376088,34.17,76825.84,7.0,-0.59653,0.00015,29.12968]
[1779134376173,34.17,76825.84,7.0,-0.59653,0.00015,29.12968]
[1779134376208,34.17,76825.84,7.0,-0.59653,0.00015,29.12968]
[1779134378078,34.17,76827.25,7.0,-0.59632,0.00015,29.13413]
[1779134378386,34.17,76827.25,7.0,-0.59632,0.00015,29.13413]
[1779134378462,34.17,76837.19,7.0,-0.59482,0.00015,29.16517]
[1779134379355,34.17,76837.19,7.0,-0.59482,0.00015,29.16517]
[1779134379863,34.17,76837.19,7.0,-0.59482,0.00015,29.16517]
[1779134382047,34.17,76841.43,7.0,-0.59418,0.00015,29.17829]
[1779134382193,34.17,76842.53,7.0,-0.59402,0.00015,29.18165]
[1779134382520,34.17,76842.53,7.0,-0.59402,0.00015,29.18165]
[1779134382749,34.17,76842.53,7.0,-0.59402,0.00015,29.18165]
[1779134382886,34.17,76842.53,7.0,-0.59402,0.00015,29.18165]
[1779134386578,34.17,76839.23,7.0,-0.59452,0.00015,29.17141]
[1779134386724,34.17,76839.23,7.0,-0.59452,0.00015,29.17141]
[1779134386736,34.17,76839.23,7.0,-0.59452,0.00015,29.17141]
[1779134387682,34.17,76839.01,7.0,-0.59456,0.00015,29.1707]
[1779134387789,34.17,76839.01,7.0,-0.59456,0.00015,29.1707]
[1779134387955,34.17,76832.48,7.0,-0.59554,0.00015,29.15039]
[1779134388095,34.17,76832.48,7.0,-0.59554,0.00015,29.15039]
[1779134388207,34.17,76832.48,7.0,-0.59554,0.00015,29.15039]
[1779134389836,34.17,76832.48,7.0,-0.59554,0.00015,29.15039]
[1779134389953,34.17,76832.48,7.0,-0.59554,0.00015,29.15039]
[1779134389996,34.17,76824.76,7.0,-0.5967,0.00015,29.12616]
[1779134390954,34.17,76824.76,7.0,-0.5967,0.00015,29.12616]
[1779134391073,34.17,76824.76,7.0,-0.5967,0.00015,29.12616]
[1779134391912,34.17,76823.96,7.0,-0.59682,0.00015,29.12365]
[1779134394809,34.17,76822.24,7.0,-0.59708,0.00015,29.11825]
[1779134394961,34.17,76822.24,7.0,-0.59708,0.00015,29.11825]
[1779134395010,34.17,76822.24,7.0,-0.59708,0.00015,29.11825]
[1779134395087,34.17,76822.24,7.0,-0.59708,0.00015,29.11825]
[1779134395342,34.17,76822.24,7.0,-0.59708,0.00015,29.11825]
[1779134395688,34.17,76819.34,7.0,-0.59752,0.00015,29.10907]
[1779134395881,34.17,76819.34,7.0,-0.59752,0.00015,29.10907]
[1779134396067,34.17,76841.42,7.0,-0.59419,0.00015,29.1782]
[1779134397452,34.17,76859.52,7.0,-0.59146,0.00015,29.23334]
[1779134398956,34.17,76864.41,7.0,-0.59072,0.00015,29.248]
[1779134400069,34.17,76864.41,7.0,-0.59072,0.00015,29.248]
[1779134400263,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134400338,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134400511,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134400897,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134400957,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134401092,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134401153,34.17,76862.78,7.0,-0.59096,0.00015,29.24313]
[1779134400983,34.17,76876.87,7.0,-0.58884,0.00015,29.28494]
[1779134401860,34.17,76876.87,7.0,-0.58884,0.00015,29.28494]
[1779134401886,34.17,76876.87,7.0,-0.58884,0.00015,29.28494]
[1779134402023,34.17,76876.87,7.0,-0.58884,0.00015,29.28494]
[1779134402073,34.17,76895.69,7.0,-0.58599,0.00015,29.3395]
[1779134402516,34.17,76895.69,7.0,-0.58598,0.00015,29.33956]
[1779134403290,34.17,76895.69,7.0,-0.58598,0.00015,29.33956]
[1779134403520,34.17,76905.28,7.0,-0.58453,0.00015,29.36682]
[1779134404712,34.17,76905.28,7.0,-0.58453,0.00015,29.36682]
[1779134404924,34.17,76905.28,7.0,-0.58453,0.00015,29.36682]
[1779134405179,34.17,76917.86,7.0,-0.58262,0.00015,29.40198]
[1779134405407,34.17,76917.86,7.0,-0.58262,0.00015,29.40198]
[1779134405937,34.17,76928.44,7.0,-0.58101,0.00015,29.43102]
[1779134406964,34.17,76928.44,7.0,-0.58101,0.00015,29.43102]
[1779134407718,34.17,76926.67,7.0,-0.58128,0.00015,29.42624]
[1779134409424,34.17,76926.67,7.0,-0.58128,0.00015,29.42625]
[1779134410248,34.17,76929.56,7.0,-0.58084,0.00015,29.43412]
[1779134411435,34.17,76933.35,7.0,-0.58026,0.00015,29.44439]
[1779134411659,34.17,76943.36,7.0,-0.57874,0.00015,29.47119]
[1779134413043,34.17,76951.79,7.0,-0.57746,0.00015,29.49343]
[1779134413543,34.17,76951.79,7.0,-0.57746,0.00015,29.49343]
[1779134413738,34.17,76951.79,7.0,-0.57746,0.00015,29.49343]
[1779134413946,34.17,76951.79,7.0,-0.57746,0.00015,29.49343]
[1779134414099,34.17,76951.79,7.0,-0.57746,0.00015,29.49343]
[1779134414032,34.17,76954.78,7.0,-0.57701,0.00015,29.50124]
[1779134415532,34.17,76954.78,7.0,-0.57701,0.00015,29.50122]
[1779134415715,34.17,76954.78,7.0,-0.57701,0.00015,29.50122]
[1779134415754,34.17,76962.5,7.0,-0.57584,0.00015,29.52121]
[1779134417341,34.17,76962.5,7.0,-0.57584,0.00015,29.52118]
[1779134417932,34.17,76962.5,7.0,-0.57584,0.00015,29.52118]
[1779134418070,34.17,76962.5,7.0,-0.57584,0.00015,29.52118]
[1779134418100,34.17,76962.5,7.0,-0.57584,0.00015,29.52118]
[1779134418114,34.17,76962.5,7.0,-0.57584,0.00015,29.52118]
[1779134418126,34.17,76953.74,7.0,-0.57717,0.00015,29.49841]
[1779134419087,34.17,76953.74,7.0,-0.57717,0.00015,29.49841]
[1779134419736,34.17,76953.74,7.0,-0.57718,0.00015,29.49837]
[1779134420004,34.17,76953.74,7.0,-0.57718,0.00015,29.49837]
[1779134420114,34.17,76949.3,7.0,-0.57785,0.00015,29.48677]
[1779134422642,34.17,76953.13,7.0,-0.57727,0.00015,29.49677]
[1779134426698,34.17,76959.26,7.0,-0.57635,0.00015,29.5126]
[1779134429220,34.16,76960.37,7.0,-0.57618,0.00015,29.51541]
[1779134429778,34.16,76960.37,7.0,-0.57618,0.00015,29.51541]
[1779134429851,34.16,76964.71,7.0,-0.57552,0.00015,29.52655]
[1779134432694,34.16,76968.06,7.0,-0.57502,0.00015,29.53205]
[1779134432758,34.16,76968.06,7.0,-0.57502,0.00015,29.53205]
[1779134432801,34.16,76968.06,7.0,-0.57502,0.00015,29.53205]
[1779134432814,34.16,76968.06,7.0,-0.57502,0.00015,29.53205]
[1779134433122,34.16,76968.06,7.0,-0.57502,0.00015,29.53205]
[1779134432827,34.16,76965.69,7.0,-0.57539,0.00015,29.52597]
[1779134433762,34.16,76965.69,7.0,-0.57539,0.00015,29.52597]
[1779134433774,34.16,76965.69,7.0,-0.57539,0.00015,29.52597]
[1779134433838,34.16,76953.69,7.0,-0.57721,0.00015,29.49485]
[1779134436769,34.16,76951.26,7.0,-0.57759,0.00015,29.48837]
[1779134441240,34.16,76949.21,7.0,-0.57791,0.00015,29.48288]
[1779134444852,34.16,76945.96,7.0,-0.5784,0.00015,29.47437]
[1779134450870,34.15,76944.78,7.0,-0.57858,0.00015,29.47116]
[1779134452372,34.15,76944.41,7.0,-0.57864,0.00015,29.47016]
[1779134453891,34.16,76937.22,7.0,-0.57973,0.00015,29.45098]
[1779134454508,34.16,76937.22,7.0,-0.57973,0.00015,29.45098]
[1779134458865,34.16,76937.31,7.0,-0.57971,0.00015,29.45134]
[1779134460767,34.16,76938.72,7.0,-0.57949,0.00015,29.45518]
[1779134460809,34.16,76938.72,7.0,-0.57949,0.00015,29.45518]
[1779134460837,34.16,76938.72,7.0,-0.57949,0.00015,29.45518]
[1779134460896,34.16,76938.72,7.0,-0.57949,0.00015,29.45518]
[1779134460968,34.16,76948.36,7.0,-0.57803,0.00015,29.48083]
[1779134462958,34.16,76955.08,7.0,-0.577,0.00015,29.49848]
[1779134464164,34.16,76955.08,7.0,-0.577,0.00015,29.49848]
[1779134467994,34.16,76961.85,7.0,-0.57598,0.00015,29.51602]
[1779134473029,34.16,76964.04,7.0,-0.57565,0.00015,29.52159]
[1779134477037,34.16,76960.85,7.0,-0.57614,0.00015,29.51332]
[1779134477121,34.16,76955.46,7.0,-0.57696,0.00015,29.49931]
[1779134477226,34.16,76955.46,7.0,-0.57696,0.00015,29.49931]
[1779134477263,34.16,76955.46,7.0,-0.57696,0.00015,29.49931]
[1779134477734,34.16,76955.46,7.0,-0.57696,0.00015,29.49931]
[1779134478067,34.16,76955.53,7.0,-0.57695,0.00015,29.49948]
[1779134479074,34.16,76950.57,7.0,-0.5777,0.00015,29.48649]
[1779134484110,34.16,76952.65,7.0,-0.57739,0.00015,29.49193]
[1779134489145,34.15,76955.49,7.0,-0.57696,0.00015,29.49933]
[1779134492166,34.15,76962.1,7.0,-0.57596,0.00015,29.51341]
[1779134496325,34.15,76963.79,7.0,-0.57571,0.00015,29.51769]
[1779134497201,34.15,76964.5,7.0,-0.5756,0.00015,29.5195]
[1779134502236,34.15,76967.49,7.0,-0.57515,0.00015,29.52708]
[1779134507272,34.15,76970.68,7.0,-0.57467,0.00015,29.53512]
[1779134509668,34.15,76970.59,7.0,-0.57469,0.00015,29.53487]
[1779134509984,34.15,76972.52,7.0,-0.5744,0.00015,29.53975]
[1779134515328,34.14,76969.39,7.0,-0.57488,0.00015,29.53166]
[1779134517236,34.14,76969.39,7.0,-0.57488,0.00015,29.53166]
[1779134517342,34.14,76968.99,7.0,-0.57495,0.00015,29.5306]
[1779134523083,34.14,76970.55,7.0,-0.57471,0.00015,29.5345]
[1779134523535,34.14,76972.23,7.0,-0.57446,0.00015,29.53875]
[1779134524112,34.14,76970.27,7.0,-0.57476,0.00015,29.53375]
[1779134525398,34.14,76965.05,7.0,-0.57556,0.00015,29.52035]
[1779134530433,34.13,76959.35,7.0,-0.57643,0.00015,29.50557]
[1779134532656,34.13,76954.5,7.0,-0.57717,0.00015,29.49292]
[1779134532749,34.13,76954.5,7.0,-0.57717,0.00015,29.49292]
[1779134532885,34.13,76954.5,7.0,-0.57717,0.00015,29.49292]
[1779134532960,34.13,76952.45,7.0,-0.57748,0.00015,29.48754]
[1779134534627,34.13,76952.45,7.0,-0.57748,0.00015,29.48752]
[1779134534676,34.13,76946.73,7.0,-0.57835,0.00015,29.47241]
[1779134540503,34.14,76942.07,7.0,-0.57905,0.00015,29.46029]
[1779134544326,34.14,76942.24,7.0,-0.57901,0.00015,29.46082]
[1779134546882,34.14,76942.23,7.0,-0.57901,0.00015,29.46087]
[1779134546889,34.14,76942.23,7.0,-0.57901,0.00015,29.46087]
[1779134548559,34.15,76936.29,7.0,-0.5799,0.00015,29.4451]
[1779134549757,34.15,76936.29,7.0,-0.5799,0.00015,29.4451]
[1779134551482,34.15,76934.53,7.0,-0.58017,0.00015,29.44042]
[1779134554468,34.15,76932.81,7.0,-0.58043,0.00015,29.43279]
[1779134561594,34.15,76933.36,7.0,-0.58034,0.00015,29.4344]
[1779134566688,34.15,76937.22,7.0,-0.57975,0.00015,29.44483]
[1779134568152,34.15,76937.22,7.0,-0.57975,0.00015,29.44483]
[1779134568902,34.15,76937.16,7.0,-0.57976,0.00015,29.44465]
[1779134574539,34.15,76938.98,7.0,-0.57949,0.00015,29.44948]
[1779134579779,34.16,76935.8,7.0,-0.57996,0.00015,29.44108]
[1779134583807,34.16,76930.6,7.0,-0.58075,0.00015,29.42713]
[1779134585147,34.16,76930.6,7.0,-0.58075,0.00015,29.42713]
[1779134586828,34.16,76920.83,7.0,-0.58223,0.00015,29.40047]
[1779134587695,34.16,76920.83,7.0,-0.58223,0.00015,29.40047]
[1779134591987,34.16,76918.12,7.0,-0.58264,0.00015,29.39303]
[1779134592022,34.16,76909.2,7.0,-0.58399,0.00015,29.3682]
[1779134592327,34.16,76909.2,7.0,-0.58399,0.00015,29.3682]
[1779134593085,34.16,76909.2,7.0,-0.58399,0.00015,29.3682]
[1779134594217,34.16,76906.92,7.0,-0.58433,0.00015,29.36181]
[1779134594972,34.16,76906.87,7.0,-0.58434,0.00015,29.3617]
[1779134595130,34.16,76906.87,7.0,-0.58434,0.00015,29.3617]
[1779134595796,34.16,76907.28,7.0,-0.58428,0.00015,29.36287]
[1779134596274,34.16,76920.74,7.0,-0.58223,0.00015,29.40036]
[1779134596924,34.16,76932.47,7.0,-0.58045,0.00015,29.43241]
[1779134598917,34.16,76931.76,7.0,-0.58056,0.00015,29.43052]
[1779134602893,34.17,76934.5,7.0,-0.58013,0.00015,29.43799]
[1779134602933,34.17,76934.5,7.0,-0.58013,0.00015,29.43799]
[1779134603434,34.17,76935.47,7.0,-0.57999,0.00015,29.44062]
[1779134603841,34.17,76935.47,7.0,-0.57999,0.00015,29.44062]
[1779134604269,34.17,76945.37,7.0,-0.57848,0.00015,29.46709]
[1779134606977,34.17,76950.12,7.0,-0.57776,0.00015,29.47958]
[1779134612012,34.16,76951.87,7.0,-0.57751,0.00015,29.48099]
[1779134617049,34.16,76951.19,7.0,-0.57762,0.00015,29.47911]
[1779134618202,34.16,76951.19,7.0,-0.57762,0.00015,29.47911]
[1779134618303,34.16,76952.47,7.0,-0.57743,0.00015,29.48246]
[1779134621796,34.16,76955.57,7.0,-0.57696,0.00015,29.49052]
[1779134622084,34.16,76955.15,7.0,-0.57703,0.00015,29.4894]
[1779134627085,34.16,76952.79,7.0,-0.57739,0.00015,29.48316]
[1779134633161,34.15,76953.92,7.0,-0.57723,0.00015,29.486]
[1779134636530,34.15,76953.92,7.0,-0.57723,0.00015,29.486]
[1779134636544,34.15,76953.92,7.0,-0.57723,0.00015,29.486]
[1779134637788,34.15,76954.0,7.0,-0.57722,0.00015,29.48614]
[1779134638257,34.15,76954.82,7.0,-0.57709,0.00015,29.48827]
[1779134639264,34.15,76963.03,7.0,-0.57585,0.00015,29.50956]
[1779134642288,34.15,76965.66,7.0,-0.57545,0.00015,29.51625]
[1779134647323,34.14,76966.32,7.0,-0.57536,0.00015,29.5178]
[1779134650979,34.14,76967.12,7.0,-0.57525,0.00015,29.51973]
[1779134651045,34.14,76967.12,7.0,-0.57525,0.00015,29.51973]
[1779134651089,34.14,76967.12,7.0,-0.57525,0.00015,29.51973]
[1779134657393,34.14,76962.19,7.0,-0.57601,0.00015,29.50688]
[1779134662429,34.13,76957.79,7.0,-0.57669,0.00015,29.49536]
[1779134665031,34.13,76956.2,7.0,-0.57693,0.00015,29.49119]
[1779134665117,34.13,76956.2,7.0,-0.57693,0.00015,29.49119]
[1779134665161,34.13,76955.84,7.0,-0.57699,0.00015,29.49023]
[1779134665406,34.13,76955.84,7.0,-0.57699,0.00015,29.49023]
[1779134665531,34.13,76955.84,7.0,-0.57699,0.00015,29.49023]
[1779134665972,34.13,76955.84,7.0,-0.57699,0.00015,29.49023]
[1779134666073,34.13,76947.09,7.0,-0.57832,0.00015,29.46721]
[1779134667166,34.13,76947.09,7.0,-0.57832,0.00015,29.46721]
[1779134668472,34.13,76939.65,7.0,-0.57945,0.00015,29.44748]
[1779134669758,34.14,76932.97,7.0,-0.58046,0.00015,29.42953]
[1779134671847,34.14,76932.63,7.0,-0.58051,0.00015,29.42865]
[1779134671947,34.14,76932.63,7.0,-0.58051,0.00015,29.42865]
[1779134672042,34.14,76926.98,7.0,-0.58137,0.00015,29.41025]
[1779134673758,34.14,76926.98,7.0,-0.58137,0.00015,29.41027]
[1779134673782,34.14,76921.67,7.0,-0.58218,0.00015,29.39572]
[1779134677061,34.14,76921.0,7.0,-0.58228,0.00015,29.3939]
[1779134678821,34.14,76917.8,7.0,-0.58276,0.00015,29.38507]
[1779134678884,34.14,76917.8,7.0,-0.58276,0.00015,29.38507]
[1779134679290,34.14,76912.39,7.0,-0.58358,0.00015,29.37003]
[1779134680281,34.14,76889.93,7.0,-0.58699,0.00015,29.30622]
[1779134682941,34.14,76894.33,7.0,-0.58633,0.00015,29.31884]
[1779134688612,34.13,76894.59,7.0,-0.5863,0.00015,29.31935]
[1779134690555,34.13,76894.31,7.0,-0.58635,0.00015,29.31851]
[1779134690602,34.13,76894.31,7.0,-0.58635,0.00015,29.31851]
[1779134691206,34.13,76894.31,7.0,-0.58635,0.00015,29.31851]
[1779134692640,34.13,76904.0,7.0,-0.58488,0.00015,29.34605]
[1779134697675,34.13,76902.54,7.0,-0.58511,0.00015,29.34185]
[1779134699210,34.13,76902.54,7.0,-0.58511,0.00015,29.34185]
[1779134700289,34.13,76902.4,7.0,-0.58513,0.00015,29.34144]
[1779134700497,34.13,76899.81,7.0,-0.58552,0.00015,29.33407]
[1779134701165,34.13,76899.81,7.0,-0.58552,0.00015,29.33407]
[1779134701264,34.13,76892.97,7.0,-0.58656,0.00015,29.31448]
[1779134706739,34.13,76896.6,7.0,-0.58599,0.00015,29.32515]
[1779134711103,34.14,76896.71,7.0,-0.58597,0.00015,29.32555]
[1779134711159,34.14,76895.94,7.0,-0.58608,0.00015,29.32344]
[1779134716257,34.14,76894.74,7.0,-0.58626,0.00015,29.32013]
[1779134716369,34.14,76894.74,7.0,-0.58626,0.00015,29.32013]
[1779134716414,34.14,76894.74,7.0,-0.58626,0.00015,29.32013]
[1779134717342,34.14,76894.36,7.0,-0.58631,0.00015,29.31913]
[1779134722852,34.15,76889.3,7.0,-0.58706,0.00015,29.30491]
[1779134726435,34.15,76889.81,7.0,-0.58697,0.00015,29.30648]
[1779134727036,34.15,76889.75,7.0,-0.58698,0.00015,29.30636]
[1779134727058,34.15,76889.75,7.0,-0.58698,0.00015,29.30636]
[1779134727161,34.15,76879.65,7.0,-0.5885,0.00015,29.27704]
[1779134727507,34.15,76879.65,7.0,-0.5885,0.00015,29.27704]
[1779134727640,34.15,76879.65,7.0,-0.5885,0.00015,29.27704]
[1779134729901,34.16,76885.53,7.0,-0.58761,0.00015,29.29426]
[1779134733456,34.16,76885.87,7.0,-0.58757,0.00015,29.29222]
[1779134733196,34.16,76879.3,7.0,-0.58856,0.00015,29.27308]
[1779134734936,34.16,76873.94,7.0,-0.58937,0.00015,29.2573]
[1779134738775,34.16,76873.29,7.0,-0.58947,0.00015,29.2554]
[1779134739973,34.16,76866.46,7.0,-0.5905,0.00015,29.23511]
[1779134740980,34.16,76859.07,7.0,-0.59162,0.00015,29.21292]
[1779134741987,34.16,76860.75,7.0,-0.59137,0.00015,29.21797]
[1779134747022,34.16,76859.28,7.0,-0.59159,0.00015,29.21351]
[1779134748384,34.16,76854.14,7.0,-0.59237,0.00015,29.19795]
[1779134749242,34.16,76854.14,7.0,-0.59237,0.00015,29.19795]
[1779134749269,34.16,76847.86,7.0,-0.59332,0.00015,29.17877]
[1779134751256,34.16,76847.86,7.0,-0.59332,0.00015,29.17878]
[1779134753072,34.15,76842.92,7.0,-0.59407,0.00015,29.16358]
[1779134753073,34.15,76842.92,7.0,-0.59407,0.00015,29.16358]
[1779134753377,34.15,76842.92,7.0,-0.59407,0.00015,29.16358]
[1779134753417,34.15,76842.92,7.0,-0.59407,0.00015,29.16358]
[1779134753259,34.15,76838.04,7.0,-0.5948,0.00015,29.14848]
[1779134754113,34.15,76838.04,7.0,-0.5948,0.00015,29.14848]
[1779134754340,34.15,76838.04,7.0,-0.5948,0.00015,29.14848]
[1779134754352,34.15,76838.04,7.0,-0.5948,0.00015,29.14848]
[1779134754430,34.15,76824.06,7.0,-0.59691,0.00015,29.10469]
[1779134755088,34.15,76824.06,7.0,-0.59691,0.00015,29.10469]
[1779134757096,34.15,76823.06,7.0,-0.59707,0.00015,29.1015]
[1779134757207,34.15,76823.06,7.0,-0.59707,0.00015,29.1015]
[1779134757209,34.15,76822.8,7.0,-0.5971,0.00015,29.1007]
[1779134760308,34.16,76833.19,7.0,-0.59553,0.00015,29.13341]
[1779134761463,34.16,76833.19,7.0,-0.59553,0.00015,29.13341]
[1779134761469,34.16,76833.19,7.0,-0.59553,0.00015,29.13341]
[1779134761611,34.16,76834.06,7.0,-0.5954,0.00015,29.13614]
[1779134762504,34.16,76834.58,7.0,-0.59532,0.00015,29.13776]
[1779134766509,34.16,76840.59,7.0,-0.59442,0.00015,29.15641]
[1779134770517,34.15,76840.72,7.0,-0.5944,0.00015,29.15678]
[1779134770648,34.15,76841.06,7.0,-0.59435,0.00015,29.15782]
[1779134770685,34.15,76841.06,7.0,-0.59435,0.00015,29.15782]
[1779134770792,34.15,76841.06,7.0,-0.59435,0.00015,29.15782]
[1779134771186,34.15,76841.06,7.0,-0.59435,0.00015,29.15782]
[1779134771222,34.15,76832.07,7.0,-0.59571,0.00015,29.12986]
[1779134772490,34.15,76832.07,7.0,-0.59571,0.00015,29.12986]
[1779134773081,34.15,76832.09,7.0,-0.5957,0.00015,29.12991]
[1779134776586,34.15,76830.33,7.0,-0.59597,0.00015,29.1244]
[1779134779970,34.15,76831.16,7.0,-0.59584,0.00015,29.12702]
[1779134780760,34.15,76833.1,7.0,-0.59555,0.00015,29.13309]
[1779134780956,34.15,76833.1,7.0,-0.59555,0.00015,29.13309]
[1779134783279,34.15,76846.95,7.0,-0.59346,0.00015,29.17594]
[1779134786300,34.15,76854.58,7.0,-0.59231,0.00015,29.19915]
[1779134791335,34.15,76853.85,7.0,-0.59244,0.00015,29.19371]
[1779134796370,34.15,76856.95,7.0,-0.59198,0.00015,29.20296]
[1779134798615,34.15,76857.48,7.0,-0.5919,0.00015,29.20451]
[1779134798656,34.15,76857.48,7.0,-0.5919,0.00015,29.20451]
[1779134798832,34.15,76857.48,7.0,-0.5919,0.00015,29.20451]
[1779134799391,34.15,76857.53,7.0,-0.5919,0.00015,29.20464]
[1779134800694,34.15,76860.23,7.0,-0.59149,0.00015,29.21276]
[1779134801409,34.15,76866.34,7.0,-0.59057,0.00015,29.23107]
[1779134803427,34.14,76871.42,7.0,-0.5898,0.00015,29.24613]
[1779134804127,34.14,76871.42,7.0,-0.5898,0.00015,29.24613]
[1779134805279,34.14,76871.33,7.0,-0.58982,0.00015,29.24582]
[1779134808778,34.14,76873.39,7.0,-0.58951,0.00015,29.25176]
[1779134808877,34.14,76873.39,7.0,-0.58951,0.00015,29.25176]
[1779134810490,34.14,76883.2,7.0,-0.58803,0.00015,29.28049]
[1779134810922,34.14,76883.2,7.0,-0.58803,0.00015,29.28049]
[1779134811004,34.14,76883.2,7.0,-0.58803,0.00015,29.28049]
[1779134811485,34.14,76883.75,7.0,-0.58795,0.00015,29.28205]
[1779134812492,34.14,76889.6,7.0,-0.58707,0.00015,29.29898]
[1779134815430,34.13,76892.62,7.0,-0.58662,0.00015,29.30758]
[1779134815465,34.13,76892.62,7.0,-0.58662,0.00015,29.30758]
[1779134815514,34.13,76892.56,7.0,-0.58663,0.00015,29.30734]
[1779134815662,34.13,76892.56,7.0,-0.58663,0.00015,29.30734]
[1779134820552,34.13,76884.56,7.0,-0.58786,0.00015,29.28386]
[1779134821820,34.13,76884.57,7.0,-0.58786,0.00015,29.28384]
[1779134821878,34.12,76884.46,7.0,-0.58788,0.00015,29.28346]
[1779134823574,34.12,76890.29,7.0,-0.58701,0.00015,29.30027]
[1779134828609,34.12,76895.13,7.0,-0.58628,0.00015,29.31412]
[1779134833644,34.12,76894.44,7.0,-0.58638,0.00015,29.3122]
[1779134839134,34.13,76894.01,7.0,-0.58643,0.00015,29.31116]
[1779134839224,34.13,76894.01,7.0,-0.58643,0.00015,29.3112]
[1779134844721,34.13,76894.32,7.0,-0.58637,0.00015,29.31224]
[1779134849756,34.13,76894.3,7.0,-0.58637,0.00015,29.31229]
[1779134852254,34.13,76897.35,7.0,-0.5859,0.00015,29.32108]
[1779134852405,34.13,76897.35,7.0,-0.5859,0.00015,29.32108]
[1779134854791,34.14,76906.55,7.0,-0.58451,0.00015,29.3443]
[1779134856403,34.14,76906.55,7.0,-0.58451,0.00015,29.3443]
[1779134859519,34.14,76908.54,7.0,-0.5842,0.00015,29.35]
[1779134867698,34.14,76911.63,7.0,-0.58372,0.00015,29.35889]
[1779134867915,34.14,76911.63,7.0,-0.58372,0.00015,29.35889]
[1779134870083,34.14,76913.95,7.0,-0.58336,0.00015,29.36542]
[1779134870184,34.15,76919.66,7.0,-0.58249,0.00015,29.38128]
[1779134875941,34.15,76918.67,7.0,-0.58264,0.00015,29.37863]
[1779134880110,34.15,76918.11,7.0,-0.58272,0.00015,29.37711]
[1779134881983,34.15,76910.05,7.0,-0.58394,0.00015,29.35471]
[1779134887028,34.15,76908.23,7.0,-0.58421,0.00015,29.34972]
[1779134892063,34.15,76907.28,7.0,-0.58434,0.00015,29.34718]
[1779134897098,34.16,76906.27,7.0,-0.58449,0.00015,29.34448]
[1779134900119,34.16,76900.36,7.0,-0.58538,0.00015,29.32785]
[1779134904192,34.16,76900.13,7.0,-0.58541,0.00015,29.3273]
[1779134904221,34.16,76905.74,7.0,-0.58456,0.00015,29.34322]
[1779134910189,34.17,76907.85,7.0,-0.58422,0.00015,29.34934]
[1779134915612,34.17,76912.1,7.0,-0.58358,0.00015,29.35827]
[1779134925294,34.17,76915.56,7.0,-0.58304,0.00015,29.36811]
[1779134930329,34.18,76916.1,7.0,-0.58296,0.00015,29.36968]
[1779134935364,34.18,76916.46,7.0,-0.5829,0.00015,29.37076]
[1779134938038,34.18,76916.94,7.0,-0.58282,0.00015,29.37212]
[1779134943420,34.18,76922.19,7.0,-0.58202,0.00015,29.38666]
[1779134953496,34.18,76922.46,7.0,-0.58198,0.00015,29.38747]
[1779134958531,34.18,76921.62,7.0,-0.5821,0.00015,29.38519]
[1779134965580,34.18,76920.85,7.0,-0.58222,0.00015,29.38313]
[1779134968414,34.18,76920.85,7.0,-0.58222,0.00015,29.38313]
[1779134970615,34.18,76914.73,7.0,-0.58314,0.00015,29.36625]
[1779134980325,34.19,76913.91,7.0,-0.58327,0.00015,29.36096]
[1779134980403,34.19,76913.91,7.0,-0.58327,0.00015,29.36096]
[1779134980450,34.19,76913.91,7.0,-0.58327,0.00015,29.36096]
[1779134980686,34.19,76913.13,7.0,-0.58338,0.00015,29.35889]
[1779134981693,34.19,76907.97,7.0,-0.58417,0.00015,29.34446]
[1779134982721,34.19,76899.26,7.0,-0.58549,0.00015,29.31986]
[1779134983223,34.19,76899.26,7.0,-0.58549,0.00015,29.31986]
[1779134983712,34.19,76896.79,7.0,-0.58586,0.00015,29.31284]
[1779134984719,34.19,76891.76,7.0,-0.58662,0.00015,29.29848]
[1779134987170,34.19,76891.84,7.0,-0.58661,0.00015,29.29871]
[1779134987172,34.19,76891.84,7.0,-0.58661,0.00015,29.29871]
[1779134987245,34.19,76892.11,7.0,-0.58656,0.00015,29.29958]
[1779134987817,34.19,76892.11,7.0,-0.58656,0.00015,29.29958]
[1779134987861,34.19,76897.39,7.0,-0.58576,0.00015,29.31473]
[1779134994705,34.2,76897.83,7.0,-0.58568,0.00015,29.31619]
[1779134994713,34.2,76897.83,7.0,-0.58568,0.00015,29.31619]
[1779134994793,34.2,76898.33,7.0,-0.5856,0.00015,29.31769]
[1779134996413,34.2,76898.33,7.0,-0.5856,0.00015,29.31769]
[1779134996514,34.2,76901.73,7.0,-0.58508,0.00015,29.32738]
[1779135001679,34.2,76902.1,7.0,-0.58502,0.00015,29.32856]
[1779135001828,34.2,76902.65,7.0,-0.58493,0.00015,29.33015]
[1779135001876,34.2,76902.65,7.0,-0.58493,0.00015,29.33015]
[1779135001978,34.2,76904.27,7.0,-0.58468,0.00015,29.33475]
[1779135008904,34.21,76908.75,7.0,-0.58399,0.00015,29.34752]
[1779135012630,34.21,76908.3,7.0,-0.58406,0.00015,29.3463]
[1779135012699,34.21,76908.3,7.0,-0.58406,0.00015,29.3463]
[1779135012706,34.21,76908.3,7.0,-0.58406,0.00015,29.3463]
[1779135018974,34.21,76907.81,7.0,-0.58412,0.00015,29.3451]
[1779135024010,34.21,76907.93,7.0,-0.5841,0.00015,29.34555]
[1779135027812,34.22,76909.39,7.0,-0.58387,0.00015,29.34971]
[1779135028601,34.22,76909.39,7.0,-0.58387,0.00015,29.34971]
[1779135029932,34.22,76913.3,7.0,-0.58328,0.00015,29.36065]
[1779135032065,34.22,76918.8,7.0,-0.58245,0.00015,29.37285]
[1779135037496,34.22,76921.5,7.0,-0.58204,0.00015,29.38031]
[1779135040728,34.22,76929.64,7.0,-0.5808,0.00015,29.40253]
[1779135040779,34.22,76939.02,7.0,-0.57938,0.00015,29.4278]
[1779135045109,34.22,76939.26,7.0,-0.57934,0.00015,29.42853]
[1779135049320,34.22,76940.09,7.0,-0.5792,0.00015,29.43086]
[1779135049397,34.22,76940.09,7.0,-0.5792,0.00015,29.43086]
[1779135052205,34.22,76945.92,7.0,-0.57832,0.00015,29.44631]
[1779135057240,34.22,76945.41,7.0,-0.5784,0.00015,29.44486]
[1779135059144,34.22,76945.41,7.0,-0.5784,0.00015,29.44486]
[1779135059556,34.22,76945.41,7.0,-0.5784,0.00015,29.44486]
[1779135061268,34.22,76955.29,7.0,-0.57691,0.00015,29.47069]
[1779135065744,34.22,76962.87,7.0,-0.57576,0.00015,29.49027]
[1779135069645,34.22,76963.89,7.0,-0.5756,0.00015,29.49292]
[1779135069730,34.22,76963.89,7.0,-0.5756,0.00015,29.49292]
[1779135071341,34.22,76953.37,7.0,-0.5772,0.00015,29.46562]
[1779135072227,34.22,76953.37,7.0,-0.5772,0.00015,29.46562]
[1779135072280,34.22,76953.37,7.0,-0.5772,0.00015,29.46562]
[1779135074526,34.22,76947.61,7.0,-0.57808,0.00015,29.45042]
[1779135081857,34.21,76945.8,7.0,-0.57837,0.00015,29.44553]
[1779135083187,34.21,76944.57,7.0,-0.57856,0.00015,29.44221]
[1779135083425,34.21,76934.46,7.0,-0.58009,0.00015,29.41525]
[1779135084723,34.21,76934.46,7.0,-0.58009,0.00015,29.41525]
[1779135091481,34.22,76936.61,7.0,-0.57976,0.00015,29.41811]
[1779135093795,34.22,76936.87,7.0,-0.57972,0.00015,29.41883]
[1779135095509,34.22,76942.53,7.0,-0.57886,0.00015,29.43398]
[1779135101551,34.21,76945.4,7.0,-0.57843,0.00015,29.44147]
[1779135106589,34.21,76949.48,7.0,-0.57781,0.00015,29.4522]
[1779135111624,34.21,76952.82,7.0,-0.57731,0.00015,29.46092]
[1779135112086,34.21,76952.82,7.0,-0.57731,0.00015,29.46092]
[1779135112243,34.21,76952.82,7.0,-0.57731,0.00015,29.46092]
[1779135113387,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113451,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113511,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113543,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113564,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113580,34.21,76954.64,7.0,-0.57703,0.00015,29.46566]
[1779135113640,34.21,76965.75,7.0,-0.57534,0.00015,29.49437]
[1779135113950,34.21,76965.75,7.0,-0.57534,0.00015,29.49437]
[1779135114021,34.21,76965.75,7.0,-0.57534,0.00015,29.49437]
[1779135114645,34.21,76976.61,7.0,-0.57369,0.00015,29.52198]
[1779135115652,34.22,76981.86,7.0,-0.57288,0.00015,29.53516]
[1779135116155,34.22,76981.86,7.0,-0.57288,0.00015,29.53516]
[1779135116659,34.22,76981.87,7.0,-0.57288,0.00015,29.53523]
[1779135118211,34.22,76981.94,7.0,-0.57286,0.00015,29.53543]
[1779135123686,34.22,76983.25,7.0,-0.57265,0.00015,29.53885]
[1779135126009,34.22,76985.41,7.0,-0.57232,0.00015,29.54428]
[1779135128700,34.23,76986.86,7.0,-0.5721,0.00015,29.54789]
[1779135128712,34.23,76986.86,7.0,-0.5721,0.00015,29.54789]
[1779135129516,34.23,76986.12,7.0,-0.57221,0.00015,29.54608]
[1779135129757,34.23,76986.12,7.0,-0.57221,0.00015,29.54608]
[1779135129862,34.23,76977.79,7.0,-0.57347,0.00015,29.52537]
[1779135130582,34.23,76977.79,7.0,-0.57347,0.00015,29.52537]
[1779135131063,34.23,76977.72,7.0,-0.57348,0.00015,29.52521]
[1779135131097,34.23,76977.72,7.0,-0.57348,0.00015,29.52521]
[1779135131158,34.23,76977.72,7.0,-0.57348,0.00015,29.52521]
[1779135131295,34.23,76977.72,7.0,-0.57348,0.00015,29.52521]
[1779135132693,34.23,76977.81,7.0,-0.57347,0.00015,29.52545]
[1779135133073,34.23,76981.24,7.0,-0.57295,0.00015,29.53404]
[1779135138814,34.23,76989.22,7.0,-0.57172,0.00015,29.55389]
[1779135143165,34.23,76989.41,7.0,-0.57169,0.00015,29.55442]
[1779135149893,34.24,76988.18,7.0,-0.57187,0.00015,29.55151]
[1779135154234,34.24,76987.31,7.0,-0.57201,0.00015,29.54636]
[1779135154842,34.24,76987.31,7.0,-0.57201,0.00015,29.54636]
[1779135154310,34.24,76979.68,7.0,-0.57317,0.00015,29.52745]
[1779135159964,34.24,76975.1,7.0,-0.57385,0.00015,29.51612]
[1779135160990,34.24,76975.1,7.0,-0.57385,0.00015,29.51612]
[1779135161312,34.24,76975.36,7.0,-0.57381,0.00015,29.5168]
[1779135163992,34.24,76968.83,7.0,-0.5748,0.00015,29.50032]
[1779135169027,34.24,76968.77,7.0,-0.57481,0.00015,29.50018]
[1779135172048,34.24,76974.04,7.0,-0.57401,0.00015,29.51353]
[1779135174840,34.24,76973.72,7.0,-0.57406,0.00015,29.51272]
[1779135175302,34.24,76975.68,7.0,-0.57376,0.00015,29.51765]
[1779135175527,34.24,76975.68,7.0,-0.57376,0.00015,29.51765]
[1779135175628,34.24,76979.34,7.0,-0.5732,0.00015,29.52682]
[1779135179639,34.25,76983.1,7.0,-0.57262,0.00015,29.53625]
[1779135185141,34.25,76987.92,7.0,-0.57188,0.00015,29.54828]
[1779135188162,34.25,76993.64,7.0,-0.57101,0.00015,29.56234]
[1779135190302,34.25,76993.9,7.0,-0.57097,0.00015,29.563]
[1779135190367,34.25,76993.9,7.0,-0.57097,0.00015,29.563]
[1779135191747,34.25,76990.95,7.0,-0.57141,0.00015,29.55582]
[1779135192190,34.25,76988.26,7.0,-0.57182,0.00015,29.54925]
[1779135192243,34.25,76988.26,7.0,-0.57182,0.00015,29.54925]
[1779135196791,34.26,76988.91,7.0,-0.57171,0.00015,29.55094]
[1779135199298,34.26,76988.45,7.0,-0.57178,0.00015,29.54989]
[1779135200601,34.26,76988.2,7.0,-0.57182,0.00015,29.5493]
[1779135201613,34.26,76987.27,7.0,-0.57195,0.00015,29.54704]
[1779135202577,34.26,76987.55,7.0,-0.57191,0.00015,29.54776]
[1779135202927,34.26,76987.55,7.0,-0.57191,0.00015,29.54776]
[1779135205638,34.26,76988.02,7.0,-0.57183,0.00015,29.54899]
[1779135210621,34.27,76989.26,7.0,-0.57163,0.00015,29.55217]
[1779135215058,34.27,76990.49,7.0,-0.57145,0.00015,29.55225]
[1779135215601,34.27,76990.49,7.0,-0.57145,0.00015,29.55225]
[1779135219380,34.28,76996.49,7.0,-0.57053,0.00015,29.56696]
[1779135225422,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135226269,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135226469,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135226515,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135226575,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135226600,34.28,76998.53,7.0,-0.57021,0.00015,29.57198]
[1779135227846,34.28,77008.78,7.0,-0.56865,0.00015,29.5965]
[1779135228913,34.28,77008.78,7.0,-0.56865,0.00015,29.5965]
[1779135234179,34.28,77008.56,7.0,-0.56867,0.00015,29.59611]
[1779135235523,34.28,77009.01,7.0,-0.5686,0.00015,29.5972]
[1779135238134,34.29,77009.1,7.0,-0.56858,0.00015,29.59749]
[1779135241240,34.29,77010.95,7.0,-0.56829,0.00015,29.60193]
[1779135246570,34.29,77014.05,7.0,-0.56781,0.00015,29.60937]
[1779135248723,34.29,77014.05,7.0,-0.56781,0.00015,29.60937]
[1779135253619,34.3,77007.97,7.0,-0.56872,0.00015,29.59525]
[1779135258654,34.3,77004.8,7.0,-0.56919,0.00015,29.58783]
[1779135264746,34.31,77005.27,7.0,-0.56911,0.00015,29.58902]
[1779135268134,34.31,77004.34,7.0,-0.56925,0.00015,29.58688]
[1779135269731,34.31,77011.47,7.0,-0.56816,0.00015,29.60381]
[1779135274766,34.32,77014.87,7.0,-0.56764,0.00015,29.60886]
[1779135277037,34.32,77016.22,7.0,-0.56743,0.00015,29.61207]
[1779135277787,34.32,77017.4,7.0,-0.56725,0.00015,29.61485]
[1779135282822,34.32,77018.96,7.0,-0.567,0.00015,29.6186]
[1779135287857,34.33,77020.61,7.0,-0.56674,0.00015,29.62256]
[1779135290082,34.33,77021.3,7.0,-0.56663,0.00015,29.62421]
[1779135290752,34.33,77021.3,7.0,-0.56663,0.00015,29.62421]
[1779135295914,34.34,77019.84,7.0,-0.56684,0.00015,29.62101]
[1779135296491,34.34,77019.84,7.0,-0.56684,0.00015,29.62101]
[1779135296920,34.34,77019.48,7.0,-0.56689,0.00015,29.62021]
[1779135297323,34.34,77019.48,7.0,-0.56689,0.00015,29.62021]
[1779135298934,34.34,77010.84,7.0,-0.5682,0.00015,29.60012]
[1779135300948,34.34,77003.06,7.0,-0.56938,0.00015,29.58175]
[1779135305983,34.34,76997.41,7.0,-0.57023,0.00015,29.56829]
[1779135311019,34.34,76997.78,7.0,-0.57017,0.00015,29.56925]
[1779135312235,34.34,76998.81,7.0,-0.57001,0.00015,29.57173]
[1779135312455,34.34,76998.81,7.0,-0.57001,0.00015,29.57173]
[1779135312464,34.34,76998.81,7.0,-0.57001,0.00015,29.57173]
[1779135314040,34.35,77009.76,7.0,-0.56835,0.00015,29.59779]
[1779135316054,34.35,77013.94,7.0,-0.56771,0.00015,29.60766]
[1779135316557,34.35,77013.94,7.0,-0.56771,0.00015,29.60766]
[1779135316564,34.35,77013.94,7.0,-0.56771,0.00015,29.60766]
[1779135317013,34.35,77013.94,7.0,-0.56771,0.00015,29.60766]
[1779135317469,34.35,77014.17,7.0,-0.56767,0.00015,29.60819]
[1779135318068,34.35,77018.44,7.0,-0.56702,0.00015,29.61812]
[1779135318751,34.35,77018.44,7.0,-0.56702,0.00015,29.61812]
[1779135319041,34.35,77018.44,7.0,-0.56702,0.00015,29.61812]
[1779135318770,34.35,77019.32,7.0,-0.56689,0.00015,29.62016]
[1779135319158,34.35,77019.32,7.0,-0.56689,0.00015,29.62016]
[1779135319820,34.35,77019.32,7.0,-0.56689,0.00015,29.62016]
[1779135319846,34.35,77019.32,7.0,-0.56689,0.00015,29.62016]
[1779135319904,34.35,77032.51,7.0,-0.56489,0.00015,29.6503]
[1779135322096,34.35,77034.32,7.0,-0.56461,0.00015,29.65435]
[1779135323524,34.35,77034.32,7.0,-0.56461,0.00015,29.65435]
[1779135327804,34.34,77034.02,7.0,-0.56466,0.00015,29.6536]
[1779135327941,34.34,77034.02,7.0,-0.56466,0.00015,29.6536]
[1779135328902,34.34,77035.06,7.0,-0.56451,0.00015,29.65592]
[1779135329124,34.34,77035.56,7.0,-0.56443,0.00015,29.65702]
[1779135329189,34.34,77040.8,7.0,-0.56363,0.00015,29.66874]
[1779135334726,34.34,77038.19,7.0,-0.56403,0.00015,29.65994]
[1779135339305,34.35,77040.58,7.0,-0.56367,0.00015,29.66528]
[1779135339381,34.35,77040.58,7.0,-0.56367,0.00015,29.66528]
[1779135339682,34.34,77039.19,7.0,-0.56388,0.00015,29.66214]
[1779135340417,34.34,77026.09,7.0,-0.56588,0.00015,29.63255]
[1779135341842,34.34,77026.09,7.0,-0.56588,0.00015,29.63255]
[1779135341855,34.34,77026.09,7.0,-0.56588,0.00015,29.63255]
[1779135341952,34.34,77022.58,7.0,-0.56642,0.00015,29.62447]
[1779135342201,34.34,77022.58,7.0,-0.56642,0.00015,29.62447]
[1779135342624,34.34,77022.58,7.0,-0.56642,0.00015,29.62447]
[1779135343181,34.34,77022.51,7.0,-0.56643,0.00015,29.62429]
[1779135343243,34.34,77022.2,7.0,-0.56648,0.00015,29.62356]
[1779135345499,34.34,77020.41,7.0,-0.56675,0.00015,29.61943]
[1779135346916,34.34,77019.85,7.0,-0.56684,0.00015,29.61812]
[1779135347437,34.34,77018.83,7.0,-0.56699,0.00015,29.61575]
[1779135348064,34.34,77018.83,7.0,-0.56699,0.00015,29.61575]
[1779135347530,34.34,77008.67,7.0,-0.56853,0.00015,29.59203]
[1779135350384,34.34,77006.54,7.0,-0.56885,0.00015,29.58708]
[1779135356334,34.35,77004.39,7.0,-0.56917,0.00015,29.58207]
[1779135361369,34.35,77002.8,7.0,-0.56941,0.00015,29.57836]
[1779135364798,34.35,76998.48,7.0,-0.57006,0.00015,29.56805]
[1779135369477,34.35,77003.08,7.0,-0.56936,0.00015,29.57911]
[1779135370989,34.35,77009.63,7.0,-0.56836,0.00015,29.59464]
[1779135374085,34.35,77014.48,7.0,-0.56762,0.00015,29.60603]
[1779135375472,34.35,77023.17,7.0,-0.5663,0.00015,29.62614]
[1779135376533,34.35,77023.17,7.0,-0.5663,0.00015,29.62614]
[1779135378385,34.35,77028.1,7.0,-0.56555,0.00015,29.6374]
[1779135378493,34.35,77027.89,7.0,-0.56559,0.00015,29.63691]
[1779135380071,34.35,77027.89,7.0,-0.56559,0.00015,29.63691]
[1779135380096,34.35,77027.89,7.0,-0.56559,0.00015,29.63691]
[1779135380089,34.35,77028.77,7.0,-0.56545,0.00015,29.63889]
[1779135382152,34.35,77025.03,7.0,-0.56602,0.00015,29.63033]
[1779135382168,34.35,77025.03,7.0,-0.56602,0.00015,29.63033]
[1779135382205,34.35,77025.03,7.0,-0.56602,0.00015,29.63033]
[1779135386185,34.35,77022.71,7.0,-0.56638,0.00015,29.62496]
[1779135387556,34.35,77016.25,7.0,-0.56736,0.00015,29.61005]
[1779135388563,34.35,77006.45,7.0,-0.56885,0.00015,29.58707]
[1779135390577,34.35,77007.47,7.0,-0.56869,0.00015,29.58954]
[1779135391626,34.35,77007.47,7.0,-0.56869,0.00015,29.58954]
[1779135396786,34.35,77005.02,7.0,-0.56906,0.00015,29.58078]
[1779135400324,34.36,77009.85,7.0,-0.56832,0.00015,29.59226]
[1779135402734,34.36,77012.2,7.0,-0.56796,0.00015,29.59782]
[1779135402817,34.36,77013.96,7.0,-0.56769,0.00015,29.60196]
[1779135404578,34.36,77013.96,7.0,-0.56769,0.00015,29.60197]
[1779135404676,34.36,77019.86,7.0,-0.56679,0.00015,29.6157]
[1779135408628,34.36,77019.34,7.0,-0.56687,0.00015,29.61458]
[1779135408642,34.36,77019.34,7.0,-0.56687,0.00015,29.61458]
[1779135409229,34.36,77019.94,7.0,-0.56677,0.00015,29.616]
[1779135409711,34.37,77019.94,7.0,-0.56677,0.00015,29.61603]
[1779135411088,34.37,77019.94,7.0,-0.56677,0.00015,29.61603]
[1779135411148,34.37,77025.47,7.0,-0.56593,0.00015,29.62876]
[1779135411330,34.37,77025.47,7.0,-0.56593,0.00015,29.62876]
[1779135412098,34.37,77025.47,7.0,-0.56593,0.00015,29.62876]
[1779135417590,34.36,77028.91,7.0,-0.56541,0.00015,29.63655]
[1779135420289,34.36,77029.14,7.0,-0.56538,0.00015,29.63703]
[1779135420788,34.36,77029.26,7.0,-0.56536,0.00015,29.63729]
[1779135421194,34.36,77029.26,7.0,-0.56536,0.00015,29.63729]
[1779135421462,34.36,77029.26,7.0,-0.56536,0.00015,29.63729]
[1779135421795,34.36,77028.21,7.0,-0.56552,0.00015,29.63488]
[1779135424012,34.36,77028.82,7.0,-0.56543,0.00015,29.63625]
[1779135430314,34.36,77031.51,7.0,-0.56503,0.00015,29.64226]
[1779135430558,34.36,77031.51,7.0,-0.56503,0.00015,29.64226]
[1779135431030,34.36,77030.97,7.0,-0.56511,0.00015,29.641]
[1779135436901,34.35,77029.55,7.0,-0.56534,0.00015,29.63769]
[1779135441936,34.35,77029.16,7.0,-0.5654,0.00015,29.63672]
[1779135444805,34.35,77029.49,7.0,-0.56535,0.00015,29.63744]
[1779135444832,34.35,77029.49,7.0,-0.56535,0.00015,29.63744]
[1779135445187,34.35,77029.49,7.0,-0.56535,0.00015,29.63744]
[1779135448904,34.35,77024.71,7.0,-0.56609,0.00015,29.62648]
[1779135448939,34.35,77024.71,7.0,-0.56609,0.00015,29.62648]
[1779135449167,34.35,77024.71,7.0,-0.56609,0.00015,29.62648]
[1779135448985,34.35,77024.07,7.0,-0.56618,0.00015,29.625]
[1779135451003,34.35,77017.42,7.0,-0.56721,0.00015,29.60658]
[1779135451328,34.35,77017.42,7.0,-0.56721,0.00015,29.60658]
[1779135453910,34.35,77011.8,7.0,-0.56806,0.00015,29.59349]
[1779135454089,34.35,77011.8,7.0,-0.56806,0.00015,29.59349]
[1779135454177,34.35,77000.45,7.0,-0.56978,0.00015,29.56661]
[1779135456038,34.35,77000.01,7.0,-0.56985,0.00015,29.5656]
[1779135461073,34.35,77000.51,7.0,-0.56977,0.00015,29.56685]
[1779135466108,34.35,76998.58,7.0,-0.57005,0.00015,29.56228]
[1779135467267,34.35,76999.03,7.0,-0.56999,0.00015,29.56337]
[1779135468995,34.35,76999.84,7.0,-0.56986,0.00015,29.56532]
[1779135469130,34.35,77007.37,7.0,-0.56872,0.00015,29.58326]
[1779135470545,34.35,77012.37,7.0,-0.56796,0.00015,29.59503]
[1779135471009,34.35,77012.37,7.0,-0.56796,0.00015,29.59503]
[1779135471143,34.35,77015.93,7.0,-0.56741,0.00015,29.60336]
[1779135476254,34.36,77015.49,7.0,-0.56747,0.00015,29.60244]
[1779135476469,34.36,77015.49,7.0,-0.56747,0.00015,29.60244]
[1779135482224,34.36,77012.25,7.0,-0.56795,0.00015,29.59506]
[1779135487259,34.37,77012.73,7.0,-0.56787,0.00015,29.59633]
[1779135489752,34.37,77012.81,7.0,-0.56785,0.00015,29.59655]
[1779135492294,34.37,77003.42,7.0,-0.56927,0.00015,29.57449]
[1779135495158,34.37,77002.06,7.0,-0.56948,0.00015,29.57127]
[1779135497329,34.38,77011.71,7.0,-0.56801,0.00015,29.59413]
[1779135500350,34.38,77015.93,7.0,-0.56736,0.00015,29.60404]
[1779135504676,34.38,77015.82,7.0,-0.56737,0.00015,29.60387]
[1779135505074,34.38,77015.82,7.0,-0.56737,0.00015,29.60387]
[1779135505211,34.38,77015.82,7.0,-0.56737,0.00015,29.60387]
[1779135505247,34.38,77016.06,7.0,-0.56733,0.00015,29.60445]
[1779135507515,34.38,77016.5,7.0,-0.56726,0.00015,29.60548]
[1779135507523,34.38,77018.3,7.0,-0.56699,0.00015,29.60965]
[1779135511607,34.38,77016.51,7.0,-0.56727,0.00015,29.60548]
[1779135512845,34.38,77016.61,7.0,-0.56726,0.00015,29.60265]
[1779135515665,34.38,77016.2,7.0,-0.56732,0.00015,29.60168]
[1779135519583,34.38,77015.09,7.0,-0.56749,0.00015,29.59908]
[1779135519622,34.38,77014.08,7.0,-0.56765,0.00015,29.59672]
[1779135525527,34.38,77013.95,7.0,-0.56767,0.00015,29.59639]
[1779135531569,34.38,77013.39,7.0,-0.56776,0.00015,29.59506]
[1779135536604,34.38,77012.89,7.0,-0.56783,0.00015,29.59387]
[1779135541642,34.38,77012.81,7.0,-0.56785,0.00015,29.59367]
[1779135543656,34.38,77018.21,7.0,-0.56703,0.00015,29.60623]
[1779135548691,34.37,77020.16,7.0,-0.56673,0.00015,29.6107]
[1779135553726,34.37,77021.99,7.0,-0.56646,0.00015,29.61487]
[1779135560775,34.37,77022.6,7.0,-0.56637,0.00015,29.6162]
[1779135565810,34.37,77021.75,7.0,-0.5665,0.00015,29.61419]
[1779135570845,34.37,77022.58,7.0,-0.56638,0.00015,29.61605]
[1779135576850,34.37,77022.4,7.0,-0.56642,0.00015,29.61255]
[1779135578302,34.36,77022.65,7.0,-0.56638,0.00015,29.6131]
[1779135578414,34.36,77022.81,7.0,-0.56636,0.00015,29.61346]
[1779135578811,34.36,77022.81,7.0,-0.56636,0.00015,29.61346]
[1779135578901,34.36,77022.75,7.0,-0.56637,0.00015,29.61331]
[1779135582293,34.36,77019.67,7.0,-0.56684,0.00015,29.60619]
[1779135583954,34.36,77007.39,7.0,-0.56871,0.00015,29.5775]
[1779135587040,34.37,77005.06,7.0,-0.56906,0.00015,29.57205]
[1779135587770,34.37,77005.06,7.0,-0.56906,0.00015,29.57205]
[1779135593017,34.37,77005.28,7.0,-0.56901,0.00015,29.57267]
[1779135595621,34.37,77006.22,7.0,-0.56887,0.00015,29.57493]
[1779135600272,34.37,77009.24,7.0,-0.5684,0.00015,29.58213]
[1779135606109,34.42,77007.03,7.0,-0.56864,0.00015,29.57827]
[1779135607706,34.42,77007.02,7.0,-0.56863,0.00015,29.57841]
[1779135608177,34.42,77007.02,7.0,-0.56863,0.00015,29.57841]
[1779135611253,34.43,77008.61,7.0,-0.56837,0.00015,29.58228]
[1779135615133,34.44,77007.83,7.0,-0.56847,0.00015,29.58074]
[1779135615611,34.44,77008.43,7.0,-0.56837,0.00015,29.5823]
[1779135621214,34.45,77008.62,7.0,-0.56832,0.00015,29.58297]
[1779135621751,34.45,77008.62,7.0,-0.56832,0.00015,29.58297]
[1779135621861,34.45,77008.62,7.0,-0.56832,0.00015,29.58297]
[1779135622894,34.45,77007.02,7.0,-0.56856,0.00015,29.57922]
[1779135623229,34.45,76995.55,7.0,-0.5703,0.00015,29.55195]
[1779135625243,34.45,76992.53,7.0,-0.57075,0.00015,29.54477]
[1779135628508,34.46,76992.31,7.0,-0.57077,0.00015,29.54436]
[1779135634306,34.46,76992.3,7.0,-0.57078,0.00015,29.54135]
[1779135635299,34.46,76992.3,7.0,-0.57078,0.00015,29.54135]
[1779135636650,34.46,76991.51,7.0,-0.5709,0.00015,29.53946]
[1779135644380,34.46,76992.2,7.0,-0.57079,0.00015,29.54121]
[1779135649415,34.46,76992.64,7.0,-0.57072,0.00015,29.54232]
[1779135655456,34.46,76993.66,7.0,-0.57056,0.00015,29.54485]
[1779135660491,34.47,76990.38,7.0,-0.57105,0.00015,29.53697]
[1779135665526,34.47,76990.85,7.0,-0.57098,0.00015,29.53817]
[1779135670561,34.47,76990.36,7.0,-0.57105,0.00015,29.53704]
[1779135675596,34.47,76991.81,7.0,-0.57082,0.00015,29.54061]
[1779135678577,34.47,76991.79,7.0,-0.57082,0.00015,29.54057]
[1779135679730,34.47,76991.7,7.0,-0.57084,0.00015,29.54037]
[1779135681638,34.47,76998.33,7.0,-0.56983,0.00015,29.55633]
[1779135683026,34.47,76998.33,7.0,-0.56983,0.00015,29.55633]
[1779135687176,34.47,76999.83,7.0,-0.5696,0.00015,29.55993]
[1779135690127,34.47,76999.85,7.0,-0.5696,0.00015,29.55999]
[1779135692011,34.47,77007.08,7.0,-0.56851,0.00015,29.57406]
[1779135692826,34.47,77007.08,7.0,-0.56851,0.00015,29.57406]
[1779135692917,34.47,77014.27,7.0,-0.56742,0.00015,29.59086]
[1779135695736,34.48,77016.77,7.0,-0.56704,0.00015,29.59669]
[1779135700771,34.48,77014.82,7.0,-0.56732,0.00015,29.59229]
[1779135701963,34.48,77014.82,7.0,-0.56732,0.00015,29.59229]
[1779135702178,34.48,77014.82,7.0,-0.56732,0.00015,29.59229]
[1779135702238,34.48,77015.87,7.0,-0.56716,0.00015,29.59474]
[1779135702908,34.48,77026.54,7.0,-0.56555,0.00015,29.61918]
[1779135709160,34.48,77028.5,7.0,-0.56525,0.00015,29.62354]
[1779135714872,34.47,77028.37,7.0,-0.56529,0.00015,29.6231]
[1779135719907,34.47,77025.16,7.0,-0.56578,0.00015,29.61572]
[1779135724942,34.47,77023.59,7.0,-0.56603,0.00015,29.61206]
[1779135728811,34.46,77023.91,7.0,-0.56598,0.00015,29.61274]
[1779135732473,34.46,77023.99,7.0,-0.56597,0.00015,29.61289]
[1779135733070,34.46,77024.12,7.0,-0.56595,0.00015,29.61315]
[1779135733178,34.46,77024.12,7.0,-0.56595,0.00015,29.61315]
[1779135733309,34.46,77024.12,7.0,-0.56595,0.00015,29.61315]
[1779135733412,34.46,77017.2,7.0,-0.56701,0.00015,29.59725]
[1779135735014,34.46,77011.19,7.0,-0.56791,0.00015,29.58336]
[1779135736562,34.46,77009.36,7.0,-0.56819,0.00015,29.5791]
[1779135740878,34.46,77009.11,7.0,-0.56822,0.00015,29.57853]
[1779135745989,34.46,77009.44,7.0,-0.56818,0.00015,29.57927]
[1779135749112,34.46,77003.63,7.0,-0.56905,0.00015,29.56563]
[1779135751126,34.47,76996.22,7.0,-0.57018,0.00015,29.54493]
[1779135752174,34.47,76996.22,7.0,-0.57018,0.00015,29.54493]
[1779135758177,34.47,76995.9,7.0,-0.57023,0.00015,29.54422]
[1779135763213,34.47,76997.08,7.0,-0.57005,0.00015,29.54708]
[1779135768247,34.47,76998.6,7.0,-0.56981,0.00015,29.55075]
[1779135773282,34.47,76998.05,7.0,-0.5699,0.00015,29.54946]
[1779135778317,34.47,76996.97,7.0,-0.57006,0.00015,29.5469]
[1779135783352,34.47,76997.44,7.0,-0.56998,0.00015,29.54806]
[1779135784633,34.47,76998.44,7.0,-0.56983,0.00015,29.55045]
[1779135789395,34.47,77006.88,7.0,-0.56855,0.00015,29.57049]
[1779135794430,34.47,77008.3,7.0,-0.56833,0.00015,29.57388]
[1779135799465,34.48,77009.13,7.0,-0.5682,0.00015,29.5759]
[1779135803273,34.48,77009.52,7.0,-0.56814,0.00015,29.57686]
[1779135803344,34.48,77009.52,7.0,-0.56814,0.00015,29.57686]
[1779135803493,34.48,77010.75,7.0,-0.56795,0.00015,29.57975]
[1779135806517,34.48,77020.31,7.0,-0.5665,0.00015,29.60186]
[1779135811569,34.48,77026.79,7.0,-0.56553,0.00015,29.61353]
[1779135816587,34.47,77028.34,7.0,-0.56531,0.00015,29.61693]
[1779135816596,34.47,77028.34,7.0,-0.56531,0.00015,29.61693]
[1779135816931,34.47,77028.34,7.0,-0.56531,0.00015,29.61693]
[1779135817594,34.47,77031.3,7.0,-0.56486,0.00015,29.62359]
[1779135819871,34.47,77031.5,7.0,-0.56483,0.00015,29.62402]
[1779135819884,34.47,77031.58,7.0,-0.56482,0.00015,29.62418]
[1779135825650,34.46,77028.7,7.0,-0.56527,0.00015,29.61756]
[1779135829263,34.46,77027.93,7.0,-0.56539,0.00015,29.61578]
[1779135829284,34.46,77027.93,7.0,-0.56539,0.00015,29.61578]
[1779135829310,34.46,77027.93,7.0,-0.56539,0.00015,29.61578]
[1779135829368,34.46,77023.96,7.0,-0.56599,0.00015,29.60673]
[1779135829840,34.46,77023.96,7.0,-0.56599,0.00015,29.60673]
[1779135831692,34.46,77008.82,7.0,-0.56828,0.00015,29.57175]
[1779135833706,34.47,77008.4,7.0,-0.56834,0.00015,29.5708]
[1779135836727,34.47,77001.75,7.0,-0.56935,0.00015,29.55514]
[1779135837678,34.47,77001.75,7.0,-0.56935,0.00015,29.55514]
[1779135842318,34.47,77001.45,7.0,-0.56939,0.00015,29.55447]
[1779135842381,34.47,77001.45,7.0,-0.56939,0.00015,29.55447]
[1779135842401,34.47,77002.88,7.0,-0.56917,0.00015,29.55787]
[1779135845791,34.47,77008.19,7.0,-0.56837,0.00015,29.5704]
[1779135847805,34.47,77014.17,7.0,-0.56746,0.00015,29.58437]
[1779135850219,34.47,77014.35,7.0,-0.56743,0.00015,29.5848]
[1779135850661,34.47,77015.79,7.0,-0.56721,0.00015,29.58815]
[1779135850910,34.47,77015.79,7.0,-0.56721,0.00015,29.58815]
[1779135851011,34.47,77017.07,7.0,-0.56702,0.00015,29.59112]
[1779135852556,34.47,77017.07,7.0,-0.56702,0.00015,29.59112]
[1779135852876,34.47,77018.8,7.0,-0.56676,0.00015,29.59511]
[1779135852946,34.47,77024.59,7.0,-0.56588,0.00015,29.60836]
[1779135858883,34.47,77028.41,7.0,-0.56531,0.00015,29.61694]
[1779135863917,34.46,77032.11,7.0,-0.56476,0.00015,29.62518]
[1779135866204,34.46,77032.41,7.0,-0.56471,0.00015,29.62583]
[1779135867630,34.46,77031.93,7.0,-0.56479,0.00015,29.62473]
[1779135868801,34.46,77031.61,7.0,-0.56484,0.00015,29.62397]
[1779135873988,34.45,77031.39,7.0,-0.56489,0.00015,29.6203]
[1779135879023,34.45,77032.23,7.0,-0.56477,0.00015,29.62208]
[1779135880983,34.45,77031.49,7.0,-0.56488,0.00015,29.6204]
[1779135886072,34.45,77034.45,7.0,-0.56445,0.00015,29.62691]
[1779135887090,34.45,77034.45,7.0,-0.56445,0.00015,29.62691]
[1779135893232,34.44,77034.09,7.0,-0.56451,0.00015,29.62598]
[1779135898390,34.44,77034.8,7.0,-0.56441,0.00015,29.62747]
[1779135904198,34.43,77038.58,7.0,-0.56385,0.00015,29.63575]
[1779135907428,34.43,77038.93,7.0,-0.5638,0.00015,29.63648]
[1779135909793,34.43,77040.48,7.0,-0.56357,0.00015,29.63984]
[1779135911545,34.43,77040.62,7.0,-0.56355,0.00015,29.64013]
[1779135917292,34.42,77042.2,7.0,-0.56332,0.00015,29.64348]
[1779135922327,34.42,77042.74,7.0,-0.56325,0.00015,29.64458]
[1779135927362,34.41,77041.49,7.0,-0.56345,0.00015,29.64173]
[1779135931998,34.41,77041.38,7.0,-0.56348,0.00015,29.63837]
[1779135933192,34.41,77040.73,7.0,-0.56358,0.00015,29.63691]
[1779135938439,34.41,77036.96,7.0,-0.56416,0.00015,29.62839]
[1779135942688,34.4,77035.65,7.0,-0.56437,0.00015,29.6254]
[1779135948509,34.4,77035.29,7.0,-0.56443,0.00015,29.62445]
[1779135953544,34.4,77034.39,7.0,-0.56457,0.00015,29.62238]
[1779135958579,34.4,77036.87,7.0,-0.5642,0.00015,29.62793]
[1779135964621,34.4,77038.02,7.0,-0.56402,0.00015,29.63047]
[1779135968645,34.39,77036.38,7.0,-0.56428,0.00015,29.62676]
[1779135968724,34.39,77036.38,7.0,-0.56428,0.00015,29.62676]
[1779135968657,34.39,77032.56,7.0,-0.56486,0.00015,29.61816]
[1779135971677,34.39,77026.75,7.0,-0.56575,0.00015,29.60494]
[1779135972683,34.39,77021.1,7.0,-0.56661,0.00015,29.59198]
[1779135977718,34.39,77018.71,7.0,-0.56698,0.00015,29.58642]
[1779135983760,34.39,77018.42,7.0,-0.56702,0.00015,29.5857]
[1779135985127,34.39,77018.42,7.0,-0.56702,0.00015,29.5857]
[1779135985225,34.39,77017.93,7.0,-0.5671,0.00015,29.58455]
[1779135990651,34.39,77017.8,7.0,-0.56712,0.00015,29.58423]
[1779135990752,34.39,77017.5,7.0,-0.56717,0.00015,29.58353]
[1779135992823,34.38,77025.05,7.0,-0.56603,0.00015,29.59784]
[1779135996851,34.38,77032.81,7.0,-0.56485,0.00015,29.61542]
[1779136003900,34.38,77034.18,7.0,-0.56465,0.00015,29.61842]
[1779136008935,34.38,77034.55,7.0,-0.56459,0.00015,29.61925]
[1779136013970,34.38,77034.79,7.0,-0.56456,0.00015,29.61978]
[1779136019005,34.38,77033.49,7.0,-0.56475,0.00015,29.61686]
[1779136024041,34.38,77034.18,7.0,-0.56465,0.00015,29.61841]
[1779136029076,34.38,77035.63,7.0,-0.56444,0.00015,29.62157]
[1779136034111,34.37,77034.14,7.0,-0.56467,0.00015,29.61813]
[1779136041160,34.37,77033.46,7.0,-0.56479,0.00015,29.61647]
[1779136046195,34.37,77035.19,7.0,-0.56453,0.00015,29.62028]
[1779136051231,34.36,77036.47,7.0,-0.56435,0.00015,29.62002]
[1779136056266,34.36,77037.14,7.0,-0.56425,0.00015,29.62143]
[1779136065329,34.35,77037.55,7.0,-0.5642,0.00015,29.62223]
[1779136070364,34.35,77039.02,7.0,-0.56398,0.00015,29.62545]
[1779136075399,34.35,77038.72,7.0,-0.56403,0.00015,29.6247]
[1779136080434,34.35,77038.31,7.0,-0.5641,0.00015,29.62372]
[1779136085469,34.34,77039.82,7.0,-0.56388,0.00015,29.62702]
[1779136089205,34.34,77042.04,7.0,-0.56354,0.00015,29.63197]
[1779136089328,34.34,77042.04,7.0,-0.56354,0.00015,29.63197]
[1779136089438,34.34,77042.04,7.0,-0.56354,0.00015,29.63197]
[1779136089836,34.35,77047.77,7.0,-0.56266,0.00015,29.64463]
[1779136094533,34.35,77055.42,7.0,-0.56149,0.00015,29.66133]
[1779136098043,34.35,77056.54,7.0,-0.56132,0.00015,29.66376]
[1779136099034,34.35,77057.48,7.0,-0.56118,0.00015,29.66578]
[1779136099571,34.35,77057.48,7.0,-0.56118,0.00015,29.66578]
[1779136105610,34.35,77061.58,7.0,-0.56055,0.00015,29.67457]
[1779136111653,34.35,77061.19,7.0,-0.56062,0.00015,29.67068]
[1779136112934,34.35,77060.82,7.0,-0.56068,0.00015,29.66989]
[1779136113032,34.35,77060.82,7.0,-0.56068,0.00015,29.66989]
[1779136113271,34.35,77060.82,7.0,-0.56068,0.00015,29.66989]
[1779136113515,34.35,77060.82,7.0,-0.56068,0.00015,29.66989]
[1779136113682,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136113988,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136114097,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136114154,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136114194,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136114276,34.35,77061.47,7.0,-0.56058,0.00015,29.67128]
[1779136114683,34.35,77089.29,7.0,-0.55633,0.00015,29.72903]
[1779136115187,34.35,77089.29,7.0,-0.55633,0.00015,29.72903]
[1779136115902,34.35,77092.16,7.0,-0.55589,0.00015,29.73483]
[1779136116072,34.35,77092.16,7.0,-0.55589,0.00015,29.73483]
[1779136116101,34.35,77092.16,7.0,-0.55589,0.00015,29.73483]
[1779136117704,34.35,77099.2,7.0,-0.55481,0.00015,29.74882]
[1779136118490,34.35,77099.2,7.0,-0.55481,0.00015,29.74882]
[1779136122088,34.35,77099.95,7.0,-0.55469,0.00015,29.75031]
[1779136123464,34.35,77100.8,7.0,-0.55456,0.00015,29.75199]
[1779136123768,34.35,77100.8,7.0,-0.55456,0.00015,29.75199]
[1779136123778,34.35,77092.11,7.0,-0.55589,0.00015,29.73476]
[1779136124971,34.35,77092.11,7.0,-0.55589,0.00015,29.73476]
[1779136125760,34.35,77089.49,7.0,-0.55629,0.00015,29.7295]
[1779136130800,34.35,77089.55,7.0,-0.55628,0.00015,29.72966]
[1779136131357,34.35,77089.55,7.0,-0.55628,0.00015,29.72966]
[1779136131734,34.35,77089.55,7.0,-0.55628,0.00015,29.72966]
[1779136131836,34.35,77084.53,7.0,-0.55704,0.00015,29.71951]
[1779136133262,34.35,77084.22,7.0,-0.55709,0.00015,29.71889]
[1779136136166,34.36,77080.15,7.0,-0.55771,0.00015,29.71062]
[1779136138899,34.36,77079.82,7.0,-0.55775,0.00015,29.70997]
[1779136140861,34.36,77077.97,7.0,-0.55803,0.00015,29.70622]
[1779136140882,34.36,77070.54,7.0,-0.55916,0.00015,29.6908]
[1779136145906,34.37,77067.13,7.0,-0.55967,0.00015,29.68374]
[1779136146880,34.37,77067.13,7.0,-0.55967,0.00015,29.68374]
[1779136147126,34.37,77065.85,7.0,-0.55987,0.00015,29.68106]
[1779136147427,34.37,77065.85,7.0,-0.55987,0.00015,29.68106]
[1779136149904,34.37,77063.88,7.0,-0.56016,0.00015,29.67697]
[1779136151948,34.37,77075.76,7.0,-0.55834,0.00015,29.70195]
[1779136155554,34.38,77080.08,7.0,-0.55768,0.00015,29.71089]
[1779136155672,34.38,77080.08,7.0,-0.55768,0.00015,29.71089]
[1779136155680,34.38,77080.08,7.0,-0.55768,0.00015,29.71089]
[1779136155769,34.38,77080.08,7.0,-0.55768,0.00015,29.71089]
[1779136155832,34.38,77081.1,7.0,-0.55752,0.00015,29.713]
[1779136156983,34.38,77088.27,7.0,-0.55643,0.00015,29.7276]
[1779136162580,34.38,77093.07,7.0,-0.55569,0.00015,29.73725]
[1779136166048,34.38,77103.36,7.0,-0.55412,0.00015,29.75757]
[1779136171083,34.38,77102.27,7.0,-0.55429,0.00015,29.7524]
[1779136174811,34.38,77103.17,7.0,-0.55415,0.00015,29.75416]
[1779136178164,34.38,77095.61,7.0,-0.55531,0.00015,29.73928]
[1779136183167,34.38,77095.92,7.0,-0.55526,0.00015,29.73991]
[1779136187663,34.38,77095.71,7.0,-0.55529,0.00015,29.7395]
[1779136187815,34.38,77095.71,7.0,-0.55529,0.00015,29.7395]
[1779136187842,34.38,77094.43,7.0,-0.55549,0.00015,29.73696]
[1779136189886,34.38,77094.43,7.0,-0.55548,0.00015,29.73696]
[1779136189943,34.38,77087.07,7.0,-0.55661,0.00015,29.72221]
[1779136190727,34.38,77087.07,7.0,-0.55661,0.00015,29.72221]
[1779136190810,34.38,77081.16,7.0,-0.55751,0.00015,29.7102]
[1779136192363,34.38,77081.16,7.0,-0.55751,0.00015,29.71023]
[1779136194597,34.38,77076.0,7.0,-0.55829,0.00015,29.69966]
[1779136200286,34.39,77075.51,7.0,-0.55835,0.00015,29.69877]
[1779136202300,34.39,77069.7,7.0,-0.55924,0.00015,29.6867]
[1779136206493,34.39,77070.64,7.0,-0.55909,0.00015,29.68873]
[1779136206989,34.39,77070.64,7.0,-0.55909,0.00015,29.68873]
[1779136207411,34.39,77070.75,7.0,-0.55907,0.00015,29.68898]
[1779136210823,34.4,77070.35,7.0,-0.55912,0.00015,29.6882]
[1779136212521,34.4,77076.05,7.0,-0.55825,0.00015,29.70011]
[1779136217790,34.4,77076.86,7.0,-0.55812,0.00015,29.70186]
[1779136226468,34.41,77076.67,7.0,-0.55813,0.00015,29.70163]
[1779136232510,34.41,77076.82,7.0,-0.55811,0.00015,29.69899]
[1779136235531,34.42,77088.31,7.0,-0.55635,0.00015,29.72244]
[1779136238095,34.42,77088.57,7.0,-0.55631,0.00015,29.72301]
[1779136243587,34.43,77090.26,7.0,-0.55604,0.00015,29.72655]
[1779136248623,34.43,77090.7,7.0,-0.55596,0.00015,29.72756]
[1779136251441,34.43,77090.67,7.0,-0.55596,0.00015,29.72755]
[1779136251576,34.43,77090.67,7.0,-0.55596,0.00015,29.72755]
[1779136251743,34.44,77091.78,7.0,-0.55579,0.00015,29.72979]
[1779136257689,34.44,77093.7,7.0,-0.55549,0.00015,29.73363]
[1779136262729,34.44,77094.44,7.0,-0.55538,0.00015,29.73512]
[1779136263732,34.44,77099.7,7.0,-0.55458,0.00015,29.7455]
[1779136266753,34.44,77106.65,7.0,-0.55352,0.00015,29.75902]
[1779136270781,34.44,77096.05,7.0,-0.55513,0.00015,29.73829]
[1779136275821,34.44,77092.43,7.0,-0.55568,0.00015,29.73112]
[1779136281863,34.44,77095.17,7.0,-0.55527,0.00015,29.73658]
[1779136285892,34.44,77101.69,7.0,-0.55427,0.00015,29.7494]
[1779136290927,34.44,77104.69,7.0,-0.55381,0.00015,29.75523]
[1779136295962,34.44,77110.53,7.0,-0.55293,0.00015,29.76342]
[1779136297539,34.44,77110.18,7.0,-0.55299,0.00015,29.76274]
[1779136297558,34.44,77110.18,7.0,-0.55299,0.00015,29.76274]
[1779136297608,34.44,77110.18,7.0,-0.55299,0.00015,29.76274]
[1779136297736,34.44,77110.18,7.0,-0.55299,0.00015,29.76274]
[1779136297980,34.44,77115.73,7.0,-0.55214,0.00015,29.7733]
[1779136298514,34.44,77115.73,7.0,-0.55214,0.00015,29.7733]
[1779136300870,34.43,77119.23,7.0,-0.55161,0.00015,29.77988]
[1779136301231,34.43,77119.26,7.0,-0.5516,0.00015,29.77993]
[1779136301431,34.43,77119.26,7.0,-0.5516,0.00015,29.77993]
[1779136302024,34.43,77119.26,7.0,-0.5516,0.00015,29.77993]
[1779136302046,34.43,77115.44,7.0,-0.55219,0.00015,29.77272]
[1779136302317,34.43,77115.44,7.0,-0.55219,0.00015,29.77272]
[1779136302420,34.43,77115.44,7.0,-0.55219,0.00015,29.77272]
[1779136302693,34.43,77115.44,7.0,-0.55219,0.00015,29.77272]
[1779136303013,34.43,77114.18,7.0,-0.55238,0.00015,29.77033]
[1779136304026,34.43,77092.74,7.0,-0.55565,0.00015,29.72862]
[1779136304270,34.43,77092.74,7.0,-0.55565,0.00015,29.72862]
[1779136305077,34.43,77092.74,7.0,-0.55565,0.00015,29.72862]
[1779136305047,34.43,77090.92,7.0,-0.55593,0.00015,29.72498]
[1779136306047,34.43,77090.98,7.0,-0.55592,0.00015,29.7251]
[1779136310075,34.43,77085.4,7.0,-0.55677,0.00015,29.7139]
[1779136313096,34.43,77080.13,7.0,-0.55757,0.00015,29.70321]
[1779136315419,34.44,77078.45,7.0,-0.55782,0.00015,29.69978]
[1779136315503,34.44,77078.45,7.0,-0.55782,0.00015,29.69978]
[1779136315648,34.44,77078.45,7.0,-0.55782,0.00015,29.69978]
[1779136317124,34.44,77072.21,7.0,-0.55877,0.00015,29.68694]
[1779136322159,34.44,77066.41,7.0,-0.55965,0.00015,29.6749]
[1779136327194,34.45,77066.56,7.0,-0.55961,0.00015,29.67532]
[1779136332229,34.45,77066.31,7.0,-0.55964,0.00015,29.67489]
[1779136335082,34.45,77066.41,7.0,-0.55963,0.00015,29.67512]
[1779136335208,34.45,77065.87,7.0,-0.55971,0.00015,29.674]
[1779136336137,34.45,77068.23,7.0,-0.55935,0.00015,29.67898]
[1779136336217,34.45,77068.23,7.0,-0.55935,0.00015,29.67898]
[1779136336266,34.45,77075.54,7.0,-0.55823,0.00015,29.6942]
[1779136339665,34.46,77078.37,7.0,-0.5578,0.00015,29.70006]
[1779136345320,34.46,77079.37,7.0,-0.55764,0.00015,29.70218]
[1779136346569,34.46,77079.37,7.0,-0.55764,0.00015,29.70218]
[1779136346926,34.46,77081.98,7.0,-0.55724,0.00015,29.70752]
[1779136347993,34.46,77092.36,7.0,-0.55566,0.00015,29.72842]
[1779136352021,34.46,77095.27,7.0,-0.55521,0.00015,29.73421]
[1779136352090,34.46,77095.27,7.0,-0.55521,0.00015,29.73421]
[1779136352090,34.46,77095.01,7.0,-0.55526,0.00015,29.73066]
[1779136358041,34.46,77093.76,7.0,-0.55545,0.00015,29.72819]
[1779136362128,34.46,77092.83,7.0,-0.55559,0.00015,29.72635]
[1779136362150,34.46,77092.64,7.0,-0.55562,0.00015,29.72598]
[1779136368482,34.46,77092.0,7.0,-0.55571,0.00015,29.72472]
[1779136373517,34.46,77091.89,7.0,-0.55573,0.00015,29.72451]
[1779136379561,34.46,77091.47,7.0,-0.55579,0.00015,29.7237]
[1779136384596,34.46,77089.84,7.0,-0.55604,0.00015,29.72046]
[1779136389823,34.47,77090.02,7.0,-0.55601,0.00015,29.72083]
[1779136389869,34.47,77090.63,7.0,-0.55591,0.00015,29.72206]
[1779136394449,34.47,77086.12,7.0,-0.5566,0.00015,29.71302]
[1779136396680,34.47,77080.18,7.0,-0.5575,0.00015,29.70099]
[1779136401715,34.47,77081.82,7.0,-0.55725,0.00015,29.70438]
[1779136406750,34.47,77081.11,7.0,-0.55735,0.00015,29.70298]
[1779136412143,34.47,77080.64,7.0,-0.55742,0.00015,29.70206]
[1779136413208,34.47,77073.83,7.0,-0.55846,0.00015,29.68506]
[1779136418834,34.48,77073.34,7.0,-0.55853,0.00015,29.68413]
[1779136423869,34.48,77073.17,7.0,-0.55855,0.00015,29.68385]
[1779136430919,34.49,77072.81,7.0,-0.55859,0.00015,29.68321]
[1779136433123,34.49,77072.93,7.0,-0.55857,0.00015,29.68347]
[1779136438976,34.49,77067.97,7.0,-0.55932,0.00015,29.67326]
[1779136444012,34.5,77068.24,7.0,-0.55927,0.00015,29.67392]
[1779136449047,34.5,77066.97,7.0,-0.55945,0.00015,29.67135]
[1779136454082,34.5,77065.76,7.0,-0.55963,0.00015,29.66891]
[1779136456242,34.5,77066.17,7.0,-0.55957,0.00015,29.66979]
[1779136456321,34.51,77066.68,7.0,-0.55949,0.00015,29.67088]
[1779136461131,34.51,77060.45,7.0,-0.56042,0.00015,29.65784]
[1779136462366,34.51,77060.3,7.0,-0.56044,0.00015,29.65754]
[1779136468182,34.52,77061.22,7.0,-0.56029,0.00015,29.65963]
[1779136472236,34.52,77059.58,7.0,-0.56054,0.00015,29.65317]
[1779136472794,34.52,77059.59,7.0,-0.56054,0.00015,29.65322]
[1779136472852,34.52,77059.59,7.0,-0.56054,0.00015,29.65322]
[1779136473060,34.52,77059.59,7.0,-0.56054,0.00015,29.65322]
[1779136474099,34.52,77059.33,7.0,-0.56058,0.00015,29.65269]
[1779136474224,34.52,77048.8,7.0,-0.56218,0.00015,29.63005]
[1779136474837,34.52,77048.8,7.0,-0.56218,0.00015,29.63005]
[1779136476742,34.52,77047.29,7.0,-0.56241,0.00015,29.62676]
[1779136481188,34.52,77047.61,7.0,-0.56236,0.00015,29.62746]
[1779136482881,34.52,77048.32,7.0,-0.56225,0.00015,29.62901]
[1779136482904,34.52,77048.32,7.0,-0.56225,0.00015,29.62901]
[1779136486884,34.52,77047.17,7.0,-0.56242,0.00015,29.62651]
[1779136486979,34.52,77047.17,7.0,-0.56242,0.00015,29.62651]
[1779136488322,34.52,77052.39,7.0,-0.56163,0.00015,29.63789]
[1779136493357,34.53,77053.51,7.0,-0.56144,0.00015,29.64045]
[1779136498377,34.53,77053.58,7.0,-0.56142,0.00015,29.6407]
[1779136498521,34.53,77053.58,7.0,-0.56142,0.00015,29.6407]
[1779136498776,34.53,77053.58,7.0,-0.56142,0.00015,29.6407]
[1779136499014,34.53,77053.14,7.0,-0.56149,0.00015,29.63978]
[1779136499671,34.53,77053.14,7.0,-0.56149,0.00015,29.63978]
[1779136499711,34.53,77053.14,7.0,-0.56149,0.00015,29.63978]
[1779136499749,34.53,77040.42,7.0,-0.56342,0.00015,29.61203]
[1779136503440,34.53,77041.1,7.0,-0.56333,0.00015,29.6134]
[1779136506594,34.53,77038.35,7.0,-0.56375,0.00015,29.60726]
[1779136510195,34.52,77038.62,7.0,-0.56372,0.00015,29.60779]
[1779136510471,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136510487,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136510614,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136510790,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136510916,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136511229,34.52,77038.42,7.0,-0.56375,0.00015,29.60734]
[1779136511302,34.52,77030.63,7.0,-0.56493,0.00015,29.58993]
[1779136512857,34.52,77030.63,7.0,-0.56493,0.00015,29.58993]
[1779136513274,34.52,77030.63,7.0,-0.56493,0.00015,29.58993]
[1779136513356,34.52,77023.91,7.0,-0.56595,0.00015,29.57472]
[1779136514522,34.52,77014.47,7.0,-0.56738,0.00015,29.55303]
[1779136517062,34.52,77014.73,7.0,-0.56734,0.00015,29.55363]
[1779136517433,34.52,77014.92,7.0,-0.56732,0.00015,29.55408]
[1779136517753,34.52,77021.43,7.0,-0.56633,0.00015,29.56907]
[1779136519077,34.52,77021.43,7.0,-0.56633,0.00015,29.56907]
[1779136519102,34.52,77023.54,7.0,-0.56601,0.00015,29.57389]
[1779136521571,34.52,77030.77,7.0,-0.56491,0.00015,29.59026]
[1779136526606,34.52,77034.63,7.0,-0.56433,0.00015,29.59887]
[1779136531641,34.52,77034.18,7.0,-0.56441,0.00015,29.59477]
[1779136534057,34.52,77033.75,7.0,-0.56447,0.00015,29.59379]
[1779136534146,34.52,77034.22,7.0,-0.5644,0.00015,29.59483]
[1779136539697,34.52,77032.0,7.0,-0.56475,0.00015,29.58978]
[1779136544732,34.51,77031.97,7.0,-0.56476,0.00015,29.58966]
[1779136545523,34.51,77031.97,7.0,-0.56476,0.00015,29.58966]
[1779136545739,34.51,77031.5,7.0,-0.56483,0.00015,29.58859]
[1779136550774,34.51,77031.73,7.0,-0.5648,0.00015,29.58902]
[1779136555809,34.51,77033.04,7.0,-0.56461,0.00015,29.59188]
[1779136560844,34.5,77033.27,7.0,-0.56458,0.00015,29.59231]
[1779136565879,34.5,77032.87,7.0,-0.56465,0.00015,29.59133]
[1779136569785,34.5,77032.19,7.0,-0.56476,0.00015,29.58975]
[1779136569917,34.5,77032.19,7.0,-0.56476,0.00015,29.58975]
[1779136569935,34.5,77032.19,7.0,-0.56476,0.00015,29.58975]
[1779136570154,34.5,77032.19,7.0,-0.56476,0.00015,29.58975]
[1779136575949,34.49,77032.25,7.0,-0.56475,0.00015,29.58978]
[1779136581158,34.49,77033.22,7.0,-0.56461,0.00015,29.59189]
[1779136581238,34.49,77033.22,7.0,-0.56461,0.00015,29.59189]
[1779136581278,34.49,77033.22,7.0,-0.56461,0.00015,29.59189]
[1779136581327,34.49,77032.89,7.0,-0.56466,0.00015,29.59114]
[1779136581860,34.49,77032.89,7.0,-0.56466,0.00015,29.59114]
[1779136581998,34.49,77032.89,7.0,-0.56466,0.00015,29.59114]
[1779136582093,34.49,77032.89,7.0,-0.56466,0.00015,29.59114]
[1779136582174,34.49,77041.44,7.0,-0.56337,0.00015,29.61014]
[1779136583058,34.49,77041.44,7.0,-0.56337,0.00015,29.61014]
[1779136583140,34.49,77049.78,7.0,-0.5621,0.00015,29.62837]
[1779136583567,34.49,77049.78,7.0,-0.5621,0.00015,29.62837]
[1779136587030,34.49,77049.92,7.0,-0.56209,0.00015,29.62858]
[1779136592065,34.48,77050.21,7.0,-0.56206,0.00015,29.62603]
[1779136597100,34.48,77050.38,7.0,-0.56205,0.00015,29.62626]
[1779136600121,34.48,77056.17,7.0,-0.56117,0.00015,29.63876]
[1779136606163,34.48,77056.74,7.0,-0.56108,0.00015,29.63996]
[1779136610294,34.48,77062.02,7.0,-0.56028,0.00015,29.6512]
[1779136614020,34.48,77063.21,7.0,-0.5601,0.00015,29.65372]
[1779136614053,34.48,77063.21,7.0,-0.5601,0.00015,29.65372]
[1779136615226,34.48,77068.64,7.0,-0.55927,0.00015,29.66517]
[1779136615689,34.48,77068.64,7.0,-0.55927,0.00015,29.66517]
[1779136616233,34.48,77073.99,7.0,-0.55845,0.00015,29.67632]
[1779136621268,34.48,77075.98,7.0,-0.55814,0.00015,29.6805]
[1779136626303,34.48,77074.07,7.0,-0.55843,0.00015,29.67663]
[1779136628325,34.48,77074.07,7.0,-0.55843,0.00015,29.67663]
[1779136630914,34.49,77068.78,7.0,-0.55923,0.00015,29.66568]
[1779136634932,34.49,77062.81,7.0,-0.56014,0.00015,29.65314]
[1779136637380,34.49,77053.29,7.0,-0.56158,0.00015,29.63281]
[1779136642415,34.49,77053.18,7.0,-0.5616,0.00015,29.63256]
[1779136643667,34.49,77053.18,7.0,-0.5616,0.00015,29.63256]
[1779136649464,34.48,77055.8,7.0,-0.56121,0.00015,29.63813]
[1779136654499,34.49,77055.8,7.0,-0.56121,0.00015,29.63515]
[1779136659534,34.49,77053.91,7.0,-0.5615,0.00015,29.6311]
[1779136664569,34.48,77053.03,7.0,-0.56163,0.00015,29.62916]
[1779136666565,34.48,77053.03,7.0,-0.56163,0.00015,29.62916]
[1779136668813,34.48,77052.73,7.0,-0.56168,0.00015,29.62849]
[1779136671225,34.48,77050.37,7.0,-0.56204,0.00015,29.62337]
[1779136676967,34.48,77049.92,7.0,-0.56212,0.00015,29.62233]
[1779136677016,34.48,77049.92,7.0,-0.56212,0.00015,29.62233]
[1779136677101,34.48,77049.92,7.0,-0.56212,0.00015,29.62233]
[1779136677892,34.48,77049.01,7.0,-0.56225,0.00015,29.62034]
[1779136677989,34.48,77041.98,7.0,-0.56333,0.00015,29.60492]
[1779136679481,34.48,77041.98,7.0,-0.56333,0.00015,29.60492]
[1779136679947,34.48,77032.07,7.0,-0.56483,0.00015,29.58285]
[1779136682058,34.48,77031.86,7.0,-0.56486,0.00015,29.58237]
[1779136682079,34.48,77031.86,7.0,-0.56486,0.00015,29.58237]
[1779136682104,34.48,77031.86,7.0,-0.56486,0.00015,29.58237]
[1779136682193,34.48,77027.27,7.0,-0.56556,0.00015,29.57199]
[1779136682968,34.48,77027.27,7.0,-0.56556,0.00015,29.57199]
[1779136688740,34.47,77034.83,7.0,-0.56442,0.00015,29.58892]
[1779136693775,34.47,77035.23,7.0,-0.56437,0.00015,29.58973]
[1779136695018,34.47,77035.23,7.0,-0.56437,0.00015,29.58973]
[1779136695032,34.47,77034.92,7.0,-0.56442,0.00015,29.58902]
[1779136700824,34.47,77034.49,7.0,-0.56449,0.00015,29.58796]
[1779136703131,34.47,77034.9,7.0,-0.56443,0.00015,29.58886]
[1779136703162,34.47,77034.9,7.0,-0.56443,0.00015,29.58886]
[1779136703193,34.47,77034.9,7.0,-0.56443,0.00015,29.58886]
[1779136703497,34.47,77034.9,7.0,-0.56443,0.00015,29.58886]
[1779136703289,34.47,77033.87,7.0,-0.56459,0.00015,29.58654]
[1779136704852,34.47,77044.49,7.0,-0.56297,0.00015,29.6101]
[1779136708880,34.47,77047.61,7.0,-0.5625,0.00015,29.61696]
[1779136713915,34.47,77045.72,7.0,-0.56279,0.00015,29.60981]
[1779136714631,34.47,77045.72,7.0,-0.56279,0.00015,29.60981]
[1779136719957,34.47,77041.86,7.0,-0.56338,0.00015,29.60128]
[1779136724634,34.46,77041.71,7.0,-0.56341,0.00015,29.60087]
[1779136724730,34.46,77041.71,7.0,-0.56341,0.00015,29.60087]
[1779136724992,34.46,77040.99,7.0,-0.56352,0.00015,29.59925]
[1779136725999,34.46,77035.79,7.0,-0.56431,0.00015,29.58768]
[1779136731078,34.46,77031.99,7.0,-0.5649,0.00015,29.57908]
[1779136737076,34.45,77030.54,7.0,-0.56513,0.00015,29.57565]
[1779136742172,34.45,77031.15,7.0,-0.56504,0.00015,29.57694]
[1779136744850,34.45,77034.36,7.0,-0.56456,0.00015,29.58409]
[1779136747154,34.45,77040.39,7.0,-0.56365,0.00015,29.59748]
[1779136753188,34.44,77041.08,7.0,-0.56355,0.00015,29.59892]
[1779136760237,34.44,77037.96,7.0,-0.56403,0.00015,29.59191]
[1779136765272,34.44,77037.72,7.0,-0.56407,0.00015,29.5913]
[1779136768823,34.44,77035.99,7.0,-0.56434,0.00015,29.58739]
[1779136772657,34.43,77033.17,7.0,-0.56478,0.00015,29.57795]
[1779136778363,34.43,77032.7,7.0,-0.56486,0.00015,29.57677]
[1779136779967,34.43,77032.6,7.0,-0.56488,0.00015,29.57653]
[1779136779988,34.43,77032.6,7.0,-0.56488,0.00015,29.57653]
[1779136780175,34.43,77032.6,7.0,-0.56488,0.00015,29.57653]
[1779136780614,34.43,77032.6,7.0,-0.56488,0.00015,29.57653]
[1779136780377,34.43,77032.91,7.0,-0.56484,0.00015,29.57721]
[1779136781384,34.43,77029.41,7.0,-0.56537,0.00015,29.56929]
[1779136784850,34.43,77030.3,7.0,-0.56524,0.00015,29.57125]
[1779136785412,34.42,77029.9,7.0,-0.5653,0.00015,29.57033]
[1779136789125,34.42,77024.95,7.0,-0.56606,0.00015,29.55903]
[1779136791454,34.42,77017.73,7.0,-0.56716,0.00015,29.54239]
[1779136796263,34.42,77017.46,7.0,-0.5672,0.00015,29.54174]
[1779136798421,34.42,77019.26,7.0,-0.56693,0.00015,29.54589]
[1779136803546,34.42,77021.27,7.0,-0.56663,0.00015,29.55048]
[1779136804483,34.42,77021.27,7.0,-0.56663,0.00015,29.55048]
[1779136818652,34.41,77021.23,7.0,-0.56664,0.00015,29.55026]
[1779136819986,34.41,77021.14,7.0,-0.56666,0.00015,29.55005]
[1779136820413,34.41,77021.14,7.0,-0.56666,0.00015,29.55005]
[1779136821645,34.41,77020.91,7.0,-0.56669,0.00015,29.54951]
[1779136824823,34.41,77017.33,7.0,-0.56724,0.00015,29.54122]
[1779136825172,34.41,77017.33,7.0,-0.56724,0.00015,29.54122]
[1779136826093,34.41,77015.63,7.0,-0.5675,0.00015,29.53726]
[1779136826349,34.41,77015.63,7.0,-0.5675,0.00015,29.53726]
[1779136832301,34.41,77011.72,7.0,-0.56809,0.00015,29.52811]
[1779136832402,34.41,77004.74,7.0,-0.56916,0.00015,29.5086]
[1779136835072,34.41,77003.74,7.0,-0.56931,0.00015,29.50623]
[1779136837785,34.41,76996.01,7.0,-0.57049,0.00015,29.48778]
[1779136842113,34.42,76996.59,7.0,-0.57039,0.00015,29.48922]
[1779136846848,34.42,76987.65,7.0,-0.57175,0.00015,29.46762]
[1779136849568,34.42,76984.42,7.0,-0.57224,0.00015,29.45972]
[1779136849630,34.42,76984.42,7.0,-0.57224,0.00015,29.45972]
[1779136850062,34.42,76982.91,7.0,-0.57246,0.00015,29.45603]
[1779136850090,34.42,76974.55,7.0,-0.57373,0.00015,29.4353]
[1779136851181,34.42,76974.55,7.0,-0.57373,0.00015,29.4353]
[1779136851187,34.42,76974.55,7.0,-0.57373,0.00015,29.4353]
[1779136853424,34.42,76971.0,7.0,-0.57427,0.00015,29.42643]
[1779136853445,34.42,76971.0,7.0,-0.57427,0.00015,29.42643]
[1779136853490,34.42,76971.0,7.0,-0.57427,0.00015,29.42643]
[1779136853766,34.42,76970.49,7.0,-0.57434,0.00015,29.42518]
[1779136853770,34.42,76970.49,7.0,-0.57434,0.00015,29.42518]
[1779136855497,34.42,76970.49,7.0,-0.57434,0.00015,29.42521]
[1779136857039,34.42,76969.56,7.0,-0.57448,0.00015,29.42292]
[1779136857113,34.42,76969.56,7.0,-0.57448,0.00015,29.42292]
[1779136857167,34.42,76969.56,7.0,-0.57448,0.00015,29.42292]
[1779136857537,34.42,76969.56,7.0,-0.57448,0.00015,29.42292]
[1779136857573,34.43,76968.05,7.0,-0.5747,0.00015,29.41914]
[1779136858106,34.43,76968.05,7.0,-0.5747,0.00015,29.41914]
[1779136858181,34.43,76968.05,7.0,-0.5747,0.00015,29.41914]
[1779136858233,34.43,76950.66,7.0,-0.57734,0.00015,29.37456]
[1779136858792,34.43,76950.66,7.0,-0.57734,0.00015,29.37456]
[1779136859469,34.43,76950.66,7.0,-0.57734,0.00015,29.37456]
[1779136859513,34.42,76949.96,7.0,-0.57745,0.00015,29.37268]
[1779136860777,34.42,76949.96,7.0,-0.57745,0.00015,29.37265]
[1779136860946,34.42,76958.41,7.0,-0.57617,0.00015,29.39449]
[1779136864978,34.42,76964.94,7.0,-0.57519,0.00015,29.41112]
[1779136866627,34.42,76964.94,7.0,-0.57519,0.00015,29.41112]
[1779136872028,34.42,76966.6,7.0,-0.57493,0.00015,29.41533]
[1779136877063,34.42,76966.98,7.0,-0.57488,0.00015,29.4163]
[1779136878819,34.42,76966.72,7.0,-0.57492,0.00015,29.41561]
[1779136882797,34.42,76966.9,7.0,-0.5749,0.00015,29.41596]
[1779136888408,34.41,76961.64,7.0,-0.57571,0.00015,29.40244]
[1779136888453,34.41,76961.64,7.0,-0.57571,0.00015,29.40244]
[1779136888656,34.41,76961.64,7.0,-0.57571,0.00015,29.40244]
[1779136894653,34.41,76962.08,7.0,-0.57566,0.00015,29.40029]
[1779136894685,34.41,76962.08,7.0,-0.57566,0.00015,29.40029]
[1779136894735,34.41,76952.71,7.0,-0.57708,0.00015,29.37614]
[1779136894821,34.41,76952.71,7.0,-0.57708,0.00015,29.37614]
[1779136895011,34.41,76952.71,7.0,-0.57708,0.00015,29.37614]
[1779136895344,34.41,76952.71,7.0,-0.57708,0.00015,29.37614]
[1779136901117,34.4,76955.27,7.0,-0.57671,0.00015,29.38259]
[1779136901307,34.4,76955.27,7.0,-0.57671,0.00015,29.38259]
[1779136901403,34.4,76957.32,7.0,-0.5764,0.00015,29.38785]
[1779136903250,34.4,76962.81,7.0,-0.57557,0.00015,29.40191]
[1779136903798,34.4,76962.81,7.0,-0.57557,0.00015,29.40191]
[1779136906415,34.4,76969.48,7.0,-0.57455,0.00015,29.41889]
[1779136910403,34.41,76972.6,7.0,-0.57407,0.00015,29.42687]
[1779136916341,34.41,76970.37,7.0,-0.57441,0.00015,29.42122]
[1779136921438,34.41,76971.36,7.0,-0.57426,0.00015,29.4237]
[1779136921615,34.41,76972.92,7.0,-0.57402,0.00015,29.42762]
[1779136923555,34.41,76972.92,7.0,-0.57402,0.00015,29.42766]
[1779136923656,34.41,76980.65,7.0,-0.57284,0.00015,29.44697]
[1779136931446,34.42,76981.78,7.0,-0.57265,0.00015,29.45001]
[1779136933982,34.42,76981.57,7.0,-0.57268,0.00015,29.44956]
[1779136935474,34.42,76975.84,7.0,-0.57355,0.00015,29.43535]
[1779136940509,34.42,76973.07,7.0,-0.57397,0.00015,29.42841]
[1779136945544,34.42,76973.59,7.0,-0.57389,0.00015,29.42971]
[1779136947493,34.42,76972.72,7.0,-0.57403,0.00015,29.42753]
[1779136947658,34.42,76972.72,7.0,-0.57403,0.00015,29.42753]
[1779136954772,34.42,76972.05,7.0,-0.57414,0.00015,29.42278]
[1779136955121,34.42,76971.82,7.0,-0.57417,0.00015,29.4222]
[1779136955161,34.42,76971.82,7.0,-0.57417,0.00015,29.4222]
[1779136955169,34.42,76971.82,7.0,-0.57417,0.00015,29.4222]
[1779136955614,34.42,76970.86,7.0,-0.57432,0.00015,29.41979]
[1779136956621,34.42,76965.68,7.0,-0.5751,0.00015,29.4067]
[1779136956992,34.42,76965.68,7.0,-0.5751,0.00015,29.4067]
[1779136957131,34.42,76965.68,7.0,-0.5751,0.00015,29.4067]
[1779136957743,34.42,76963.88,7.0,-0.57538,0.00015,29.40212]
[1779136959642,34.42,76957.69,7.0,-0.57632,0.00015,29.38624]
[1779136964677,34.41,76953.07,7.0,-0.57703,0.00015,29.37415]
[1779136967987,34.41,76955.59,7.0,-0.57665,0.00015,29.38059]
[1779136968707,34.41,76955.54,7.0,-0.57666,0.00015,29.38043]
[1779136973742,34.4,76954.67,7.0,-0.5768,0.00015,29.37803]
[1779136978777,34.4,76958.53,7.0,-0.57623,0.00015,29.38784]
[1779136983812,34.4,76958.78,7.0,-0.5762,0.00015,29.38829]
[1779136985307,34.39,76958.78,7.0,-0.57621,0.00015,29.38825]
[1779136985377,34.39,76958.78,7.0,-0.57621,0.00015,29.38825]
[1779136985396,34.39,76958.78,7.0,-0.57621,0.00015,29.38825]
[1779136985828,34.39,76956.56,7.0,-0.57654,0.00015,29.38254]
[1779136986434,34.39,76956.56,7.0,-0.57654,0.00015,29.38254]
[1779136988378,34.39,76952.83,7.0,-0.57712,0.00015,29.3728]
[1779136994808,34.39,76947.98,7.0,-0.57786,0.00015,29.36003]
[1779136996905,34.39,76939.93,7.0,-0.57909,0.00015,29.33874]
[1779137000933,34.39,76933.35,7.0,-0.58009,0.00015,29.32115]
[1779137005971,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137007727,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137007753,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137007787,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137007898,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137007951,34.38,76931.32,7.0,-0.5804,0.00015,29.31564]
[1779137008476,34.38,76930.9,7.0,-0.58046,0.00015,29.3145]
[1779137008729,34.38,76930.9,7.0,-0.58046,0.00015,29.3145]
[1779137008804,34.38,76924.74,7.0,-0.5814,0.00015,29.29784]
[1779137009672,34.38,76924.74,7.0,-0.5814,0.00015,29.29784]
[1779137012583,34.38,76928.93,7.0,-0.58077,0.00015,29.30609]
[1779137015042,34.38,76934.76,7.0,-0.57989,0.00015,29.32171]
[1779137018694,34.38,76934.71,7.0,-0.5799,0.00015,29.32155]
[1779137019348,34.38,76933.37,7.0,-0.58011,0.00015,29.31795]
[1779137022727,34.38,76932.75,7.0,-0.5802,0.00015,29.31625]
[1779137022757,34.38,76931.13,7.0,-0.58045,0.00015,29.31189]
[1779137023776,34.38,76931.13,7.0,-0.58045,0.00015,29.31189]
[1779137029140,34.38,76927.13,7.0,-0.58105,0.00015,29.30114]
[1779137032040,34.38,76929.43,7.0,-0.5807,0.00015,29.30736]
[1779137034477,34.38,76924.78,7.0,-0.58141,0.00015,29.29479]
[1779137035866,34.38,76922.98,7.0,-0.58168,0.00015,29.28991]
[1779137035889,34.38,76922.98,7.0,-0.58168,0.00015,29.28991]
[1779137036590,34.38,76923.03,7.0,-0.58167,0.00015,29.29005]
[1779137036666,34.38,76923.03,7.0,-0.58167,0.00015,29.29005]
[1779137042232,34.38,76924.83,7.0,-0.5814,0.00015,29.29495]
[1779137048274,34.38,76922.77,7.0,-0.58171,0.00015,29.28936]
[1779137054316,34.38,76923.1,7.0,-0.58166,0.00015,29.29025]
[1779137056720,34.38,76922.54,7.0,-0.58174,0.00015,29.28872]
[1779137056735,34.38,76922.54,7.0,-0.58174,0.00015,29.28872]
[1779137058344,34.38,76911.09,7.0,-0.58348,0.00015,29.25725]
[1779137059068,34.38,76911.09,7.0,-0.58348,0.00015,29.25725]
[1779137060150,34.38,76909.58,7.0,-0.58371,0.00015,29.25306]
[1779137060857,34.38,76909.58,7.0,-0.58371,0.00015,29.25306]
[1779137060866,34.38,76909.58,7.0,-0.58371,0.00015,29.25306]
[1779137066402,34.38,76914.88,7.0,-0.5829,0.00015,29.26782]
[1779137071437,34.38,76914.77,7.0,-0.58292,0.00015,29.26448]
[1779137072441,34.38,76914.77,7.0,-0.58292,0.00015,29.26448]
[1779137072530,34.38,76914.77,7.0,-0.58292,0.00015,29.26448]
[1779137072631,34.39,76914.43,7.0,-0.58297,0.00015,29.26355]
[1779137079493,34.38,76912.85,7.0,-0.58322,0.00015,29.25913]
[1779137084528,34.38,76910.01,7.0,-0.58365,0.00015,29.2512]
[1779137090570,34.38,76905.4,7.0,-0.58435,0.00015,29.23825]
[1779137096960,34.38,76903.69,7.0,-0.58462,0.00015,29.23333]
[1779137096962,34.38,76903.69,7.0,-0.58462,0.00015,29.23333]
[1779137097619,34.38,76903.64,7.0,-0.58463,0.00015,29.23314]
[1779137102654,34.38,76910.08,7.0,-0.58365,0.00015,29.25122]
[1779137107689,34.38,76908.54,7.0,-0.58388,0.00015,29.24702]
[1779137113731,34.38,76908.11,7.0,-0.58394,0.00015,29.24593]
[1779137116849,34.38,76907.09,7.0,-0.58409,0.00015,29.24312]
[1779137116923,34.38,76907.09,7.0,-0.58409,0.00015,29.24312]
[1779137116940,34.38,76907.09,7.0,-0.58409,0.00015,29.24312]
[1779137116950,34.38,76907.21,7.0,-0.58407,0.00015,29.24348]
[1779137121528,34.38,76904.52,7.0,-0.58448,0.00015,29.23595]
[1779137123802,34.38,76898.56,7.0,-0.58538,0.00015,29.21914]
[1779137127061,34.38,76898.44,7.0,-0.5854,0.00015,29.21872]
[1779137131459,34.38,76900.77,7.0,-0.58506,0.00015,29.22516]
[1779137136901,34.37,76899.97,7.0,-0.5852,0.00015,29.21962]
[1779137141939,34.37,76901.41,7.0,-0.58499,0.00015,29.22351]
[1779137144957,34.37,76895.99,7.0,-0.58582,0.00015,29.2081]
[1779137147323,34.37,76895.77,7.0,-0.58586,0.00015,29.20739]
[1779137147439,34.37,76895.77,7.0,-0.58586,0.00015,29.20739]
[1779137147979,34.37,76895.04,7.0,-0.58597,0.00015,29.20528]
[1779137150999,34.37,76888.48,7.0,-0.58696,0.00015,29.18666]
[1779137152011,34.37,76877.95,7.0,-0.58855,0.00015,29.15626]
[1779137154025,34.37,76877.64,7.0,-0.58859,0.00015,29.15546]
[1779137158877,34.37,76873.21,7.0,-0.58926,0.00015,29.14251]
[1779137161181,34.37,76866.5,7.0,-0.59027,0.00015,29.12275]
[1779137161215,34.37,76856.94,7.0,-0.59171,0.00015,29.09422]
[1779137167616,34.37,76859.53,7.0,-0.59134,0.00015,29.10175]
[1779137171804,34.36,76858.25,7.0,-0.59154,0.00015,29.09775]
[1779137172195,34.36,76855.45,7.0,-0.59196,0.00015,29.0893]
[1779137175596,34.36,76847.96,7.0,-0.5931,0.00015,29.06659]
[1779137175782,34.36,76847.96,7.0,-0.5931,0.00015,29.06659]
[1779137175883,34.36,76847.42,7.0,-0.59318,0.00015,29.06491]
[1779137176093,34.36,76847.42,7.0,-0.59318,0.00015,29.06491]
[1779137176188,34.36,76847.42,7.0,-0.59318,0.00015,29.06491]
[1779137176340,34.36,76847.42,7.0,-0.59318,0.00015,29.06491]
[1779137176403,34.36,76846.6,7.0,-0.59331,0.00015,29.06239]
[1779137177174,34.36,76846.6,7.0,-0.59331,0.00015,29.06239]
[1779137179260,34.36,76846.55,7.0,-0.59331,0.00015,29.06221]
[1779137179281,34.36,76846.55,7.0,-0.59331,0.00015,29.06221]
[1779137181670,34.36,76845.21,7.0,-0.59352,0.00015,29.05805]
[1779137187495,34.35,76843.94,7.0,-0.59372,0.00015,29.05404]
[1779137193301,34.35,76842.73,7.0,-0.59392,0.00015,29.04709]
[1779137198336,34.35,76840.88,7.0,-0.59421,0.00015,29.04133]
[1779137203376,34.35,76841.64,7.0,-0.5941,0.00015,29.04357]
[1779137208411,34.35,76840.25,7.0,-0.59431,0.00015,29.03922]
[1779137214453,34.34,76840.78,7.0,-0.59424,0.00015,29.04075]
[1779137219488,34.34,76839.9,7.0,-0.59437,0.00015,29.03797]
[1779137226229,34.34,76839.88,7.0,-0.59438,0.00015,29.03789]
[1779137226266,34.34,76839.88,7.0,-0.59438,0.00015,29.03789]
[1779137229622,34.34,76842.62,7.0,-0.59397,0.00015,29.04618]
[1779137232141,34.34,76843.15,7.0,-0.59389,0.00015,29.04775]
[1779137235746,34.34,76846.53,7.0,-0.59339,0.00015,29.05801]
[1779137239569,34.34,76845.86,7.0,-0.59349,0.00015,29.05588]
[1779137241718,34.34,76845.28,7.0,-0.59358,0.00015,29.05406]
[1779137246336,34.33,76842.84,7.0,-0.59396,0.00015,29.04652]
[1779137246802,34.33,76842.84,7.0,-0.59396,0.00015,29.04652]
[1779137246849,34.33,76842.84,7.0,-0.59396,0.00015,29.04652]
[1779137249963,34.33,76844.23,7.0,-0.59375,0.00015,29.0507]
[1779137256747,34.33,76844.13,7.0,-0.59378,0.00015,29.04714]
[1779137262088,34.33,76842.23,7.0,-0.59408,0.00015,29.04125]
[1779137263248,34.33,76839.43,7.0,-0.5945,0.00015,29.03261]
[1779137268831,34.33,76838.42,7.0,-0.59466,0.00015,29.02943]
[1779137269370,34.33,76838.42,7.0,-0.59466,0.00015,29.02943]
[1779137271879,34.33,76839.74,7.0,-0.59446,0.00015,29.03347]
[1779137277894,34.33,76844.15,7.0,-0.5938,0.00015,29.04691]
[1779137284943,34.32,76845.1,7.0,-0.59366,0.00015,29.04968]
[1779137287791,34.32,76846.11,7.0,-0.59351,0.00015,29.05274]
[1779137292999,34.32,76846.92,7.0,-0.5934,0.00015,29.05507]
[1779137295150,34.32,76846.42,7.0,-0.59347,0.00015,29.05352]
[1779137301199,34.32,76846.41,7.0,-0.59348,0.00015,29.05334]
[1779137307099,34.31,76843.31,7.0,-0.59396,0.00015,29.04374]
[1779137312134,34.31,76841.87,7.0,-0.59419,0.00015,29.03614]
[1779137317169,34.31,76841.32,7.0,-0.59428,0.00015,29.03438]
[1779137322205,34.31,76842.56,7.0,-0.59409,0.00015,29.03812]
[1779137324300,34.31,76841.96,7.0,-0.59419,0.00015,29.03625]
[1779137324326,34.31,76841.96,7.0,-0.59419,0.00015,29.03625]
[1779137324391,34.31,76836.0,7.0,-0.59509,0.00015,29.01787]
[1779137325809,34.31,76836.0,7.0,-0.59509,0.00015,29.01787]
[1779137325822,34.31,76830.87,7.0,-0.59586,0.00015,29.00191]
[1779137331278,34.31,76832.41,7.0,-0.59563,0.00015,29.0067]
[1779137336313,34.31,76831.35,7.0,-0.59579,0.00015,29.0034]
[1779137338125,34.31,76831.35,7.0,-0.59579,0.00015,29.0034]
[1779137340197,34.31,76832.28,7.0,-0.59565,0.00015,29.0063]
[1779137345376,34.31,76836.92,7.0,-0.59495,0.00015,29.02067]
[1779137350411,34.31,76836.99,7.0,-0.59494,0.00015,29.02086]
[1779137355446,34.31,76837.64,7.0,-0.59484,0.00015,29.02283]
[1779137360481,34.31,76839.0,7.0,-0.59464,0.00015,29.027]
[1779137365519,34.31,76839.01,7.0,-0.59464,0.00015,29.02699]
[1779137371023,34.31,76838.82,7.0,-0.59467,0.00015,29.02638]
[1779137376596,34.3,76838.37,7.0,-0.59475,0.00015,29.02182]
[1779137378246,34.3,76838.37,7.0,-0.59475,0.00015,29.02182]
[1779137384652,34.3,76839.8,7.0,-0.59454,0.00015,29.02617]
[1779137389587,34.3,76840.37,7.0,-0.59446,0.00015,29.02789]
[1779137393942,34.3,76840.11,7.0,-0.5945,0.00015,29.02704]
[1779137394069,34.3,76840.11,7.0,-0.5945,0.00015,29.02704]
[1779137395391,34.3,76838.51,7.0,-0.59474,0.00015,29.02209]
[1779137395729,34.3,76832.24,7.0,-0.59569,0.00015,29.00264]
[1779137401771,34.3,76833.41,7.0,-0.59551,0.00015,29.00628]
[1779137406806,34.3,76833.45,7.0,-0.59551,0.00015,29.0064]
[1779137411841,34.3,76832.94,7.0,-0.59558,0.00015,29.00482]
[1779137413158,34.3,76832.94,7.0,-0.59558,0.00015,29.00482]
[1779137417043,34.3,76831.53,7.0,-0.5958,0.00015,29.00044]
[1779137422114,34.3,76831.58,7.0,-0.59579,0.00015,29.0006]
[1779137422162,34.3,76831.58,7.0,-0.59579,0.00015,29.0006]
[1779137422964,34.3,76831.72,7.0,-0.59577,0.00015,29.00105]
[1779137431985,34.3,76837.06,7.0,-0.59497,0.00015,29.01451]
[1779137437020,34.3,76837.16,7.0,-0.59496,0.00015,29.01479]
[1779137442055,34.3,76837.76,7.0,-0.59487,0.00015,29.01662]
[1779137448097,34.3,76837.57,7.0,-0.5949,0.00015,29.016]
[1779137453132,34.3,76838.28,7.0,-0.59479,0.00015,29.01817]
[1779137459174,34.3,76840.53,7.0,-0.59446,0.00015,29.02506]
[1779137464211,34.3,76838.11,7.0,-0.59482,0.00015,29.01756]
[1779137469246,34.3,76837.79,7.0,-0.59487,0.00015,29.01655]
[1779137474281,34.3,76837.39,7.0,-0.59494,0.00015,29.01529]
[1779137479316,34.3,76836.68,7.0,-0.59504,0.00015,29.01307]
[1779137484351,34.3,76837.32,7.0,-0.59495,0.00015,29.01503]
[1779137489386,34.3,76837.95,7.0,-0.59486,0.00015,29.01695]
[1779137494422,34.3,76838.54,7.0,-0.59478,0.00015,29.01565]
[1779137499758,34.3,76839.08,7.0,-0.5947,0.00015,29.01729]
[1779137506506,34.29,76839.41,7.0,-0.59465,0.00015,29.01825]
[1779137512548,34.29,76841.05,7.0,-0.59441,0.00015,29.02326]
[1779137518590,34.29,76840.84,7.0,-0.59444,0.00015,29.02256]
[1779137523625,34.29,76841.37,7.0,-0.59436,0.00015,29.02414]
[1779137528660,34.29,76841.26,7.0,-0.59438,0.00015,29.02376]
[1779137533695,34.29,76839.57,7.0,-0.59464,0.00015,29.0185]
[1779137538730,34.29,76838.35,7.0,-0.59483,0.00015,29.01471]
[1779137543323,34.29,76839.15,7.0,-0.59471,0.00015,29.01716]
[1779137543559,34.29,76839.54,7.0,-0.59465,0.00015,29.01836]
[1779137552828,34.29,76840.7,7.0,-0.59449,0.00015,29.01877]
[1779137560882,34.29,76840.09,7.0,-0.59458,0.00015,29.01686]
[1779137568940,34.29,76837.9,7.0,-0.59492,0.00015,29.01002]
[1779137570807,34.29,76837.43,7.0,-0.59499,0.00015,29.00857]
[1779137570912,34.29,76837.43,7.0,-0.59499,0.00015,29.00857]
[1779137571079,34.29,76837.43,7.0,-0.59499,0.00015,29.00857]
[1779137571260,34.29,76837.43,7.0,-0.59499,0.00015,29.00857]
[1779137572976,34.29,76863.16,7.0,-0.5911,0.00015,29.08683]
[1779137574990,34.29,76865.14,7.0,-0.5908,0.00015,29.09275]
[1779137575883,34.29,76865.14,7.0,-0.5908,0.00015,29.09275]
[1779137576808,34.29,76866.81,7.0,-0.59054,0.00015,29.09775]
[1779137577254,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137577594,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137577735,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137578381,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137578388,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137578420,34.29,76872.93,7.0,-0.58961,0.00015,29.11589]
[1779137578478,34.29,76882.68,7.0,-0.58814,0.00015,29.14442]
[1779137579142,34.29,76882.68,7.0,-0.58814,0.00015,29.14442]
[1779137579219,34.29,76889.58,7.0,-0.58709,0.00015,29.1644]
[1779137579736,34.29,76889.58,7.0,-0.58709,0.00015,29.1644]
[1779137581831,34.29,76894.44,7.0,-0.58635,0.00015,29.17837]
[1779137583442,34.29,76897.62,7.0,-0.58587,0.00015,29.18745]
[1779137583458,34.29,76901.56,7.0,-0.58527,0.00015,29.19864]
[1779137583835,34.29,76901.56,7.0,-0.58527,0.00015,29.19864]
[1779137584122,34.29,76901.56,7.0,-0.58527,0.00015,29.19864]
[1779137586068,34.29,76915.46,7.0,-0.58315,0.00015,29.23763]
[1779137588394,34.29,76915.78,7.0,-0.5831,0.00015,29.23855]
[1779137590200,34.29,76931.56,7.0,-0.5807,0.00015,29.28176]
[1779137591974,34.29,76931.56,7.0,-0.5807,0.00015,29.28177]
[1779137593019,34.29,76931.94,7.0,-0.58064,0.00015,29.28281]
[1779137594124,34.29,76919.65,7.0,-0.58251,0.00015,29.24936]
[1779137599159,34.3,76918.01,7.0,-0.58275,0.00015,29.24491]
[1779137601109,34.3,76917.81,7.0,-0.58278,0.00015,29.24437]
[1779137607215,34.3,76919.15,7.0,-0.58257,0.00015,29.24816]
[1779137608162,34.3,76919.15,7.0,-0.58257,0.00015,29.24816]
[1779137613257,34.3,76918.57,7.0,-0.58266,0.00015,29.24357]
[1779137618292,34.3,76917.83,7.0,-0.58277,0.00015,29.2416]
[1779137623328,34.3,76918.37,7.0,-0.58269,0.00015,29.24316]
[1779137628494,34.3,76917.67,7.0,-0.58279,0.00015,29.24129]
[1779137635457,34.31,76917.69,7.0,-0.58278,0.00015,29.24145]
[1779137637081,34.31,76916.12,7.0,-0.58302,0.00015,29.23715]
[1779137637134,34.31,76916.12,7.0,-0.58302,0.00015,29.23715]
[1779137637427,34.31,76906.9,7.0,-0.58441,0.00015,29.21149]
[1779137642465,34.31,76911.12,7.0,-0.58377,0.00015,29.22341]
[1779137643472,34.31,76916.51,7.0,-0.58295,0.00015,29.23839]
[1779137648508,34.31,76920.61,7.0,-0.58232,0.00015,29.24976]
[1779137650799,34.31,76922.56,7.0,-0.58202,0.00015,29.25512]
[1779137653066,34.31,76924.99,7.0,-0.58165,0.00015,29.26178]
[1779137653071,34.31,76924.99,7.0,-0.58165,0.00015,29.26178]
[1779137656911,34.32,76927.16,7.0,-0.58132,0.00015,29.26773]
[1779137662042,34.32,76935.91,7.0,-0.57998,0.00015,29.29142]
[1779137663885,34.32,76940.78,7.0,-0.57924,0.00015,29.30447]
[1779137663931,34.32,76940.78,7.0,-0.57924,0.00015,29.30447]
[1779137664272,34.32,76940.78,7.0,-0.57924,0.00015,29.30447]
[1779137664304,34.32,76949.88,7.0,-0.57785,0.00015,29.32855]
[1779137664677,34.32,76936.89,7.0,-0.57982,0.00015,29.29419]
[1779137665671,34.32,76936.89,7.0,-0.57982,0.00015,29.29419]
[1779137667946,34.32,76934.68,7.0,-0.58015,0.00015,29.28835]
[1779137669655,34.32,76927.13,7.0,-0.5813,0.00015,29.26804]
[1779137675287,34.33,76926.3,7.0,-0.58143,0.00015,29.26277]
[1779137680733,34.33,76928.26,7.0,-0.58112,0.00015,29.26817]
[1779137685768,34.33,76928.75,7.0,-0.58105,0.00015,29.26958]
[1779137691810,34.33,76929.05,7.0,-0.58099,0.00015,29.27049]
[1779137697852,34.33,76929.43,7.0,-0.58093,0.00015,29.27162]
[1779137702887,34.34,76930.35,7.0,-0.58078,0.00015,29.27418]
[1779137708929,34.34,76934.12,7.0,-0.5802,0.00015,29.28445]
[1779137713964,34.34,76934.29,7.0,-0.58017,0.00015,29.28503]
[1779137719462,34.34,76936.64,7.0,-0.57981,0.00015,29.29142]
[1779137719626,34.34,76936.64,7.0,-0.57981,0.00015,29.29142]
[1779137721644,34.35,76936.76,7.0,-0.57979,0.00015,29.29176]
[1779137721565,34.35,76949.14,7.0,-0.57791,0.00015,29.32451]
[1779137722022,34.34,76949.14,7.0,-0.57791,0.00015,29.3245]
[1779137724040,34.34,76954.83,7.0,-0.57704,0.00015,29.33934]
[1779137725514,34.34,76954.83,7.0,-0.57704,0.00015,29.33934]
[1779137727456,34.34,76958.4,7.0,-0.5765,0.00015,29.34857]
[1779137727520,34.34,76958.4,7.0,-0.5765,0.00015,29.34857]
[1779137727618,34.34,76965.48,7.0,-0.57542,0.00015,29.36674]
[1779137727705,34.34,76965.48,7.0,-0.57542,0.00015,29.36674]
[1779137728573,34.34,76965.48,7.0,-0.57542,0.00015,29.36674]
[1779137729734,34.34,76969.28,7.0,-0.57484,0.00015,29.3764]
[1779137729742,34.34,76969.28,7.0,-0.57484,0.00015,29.3764]
[1779137729754,34.34,76969.28,7.0,-0.57484,0.00015,29.3764]
[1779137729764,34.34,76969.28,7.0,-0.57484,0.00015,29.3764]
[1779137729844,34.34,76969.28,7.0,-0.57484,0.00015,29.3764]
[1779137731242,34.34,76971.57,7.0,-0.57449,0.00015,29.3822]
[1779137731266,34.34,76966.18,7.0,-0.57533,0.00015,29.36542]
[1779137737127,34.34,76966.77,7.0,-0.57525,0.00015,29.36673]
[1779137741240,34.34,76965.36,7.0,-0.57547,0.00015,29.36304]
[1779137741501,34.33,76964.92,7.0,-0.57554,0.00015,29.36188]
[1779137747198,34.33,76962.19,7.0,-0.57596,0.00015,29.35479]
[1779137749239,34.33,76962.13,7.0,-0.57597,0.00015,29.35461]
[1779137755254,34.33,76963.26,7.0,-0.57581,0.00015,29.35735]
[1779137757310,34.33,76963.57,7.0,-0.57577,0.00015,29.35812]
[1779137757362,34.33,76963.57,7.0,-0.57577,0.00015,29.35812]
[1779137757422,34.33,76964.27,7.0,-0.57566,0.00015,29.35989]
[1779137759689,34.32,76966.39,7.0,-0.57534,0.00015,29.36525]
[1779137762303,34.32,76973.43,7.0,-0.57427,0.00015,29.38309]
[1779137767338,34.32,76975.3,7.0,-0.57399,0.00015,29.38781]
[1779137770488,34.32,76975.92,7.0,-0.57389,0.00015,29.38937]
[1779137776403,34.32,76981.92,7.0,-0.57298,0.00015,29.40435]
[1779137777018,34.32,76981.92,7.0,-0.57298,0.00015,29.40435]
[1779137778056,34.32,76983.77,7.0,-0.5727,0.00015,29.40893]
[1779137779201,34.32,76984.18,7.0,-0.57263,0.00015,29.40994]
[1779137780173,34.32,76987.09,7.0,-0.57219,0.00015,29.41712]
[1779137782445,34.33,76993.63,7.0,-0.57119,0.00015,29.43318]
[1779137784998,34.33,76994.38,7.0,-0.57107,0.00015,29.43506]
[1779137790501,34.33,76992.03,7.0,-0.57142,0.00015,29.42948]
[1779137795536,34.34,76992.21,7.0,-0.57139,0.00015,29.42698]
[1779137800571,34.34,76991.76,7.0,-0.57145,0.00015,29.42601]
[1779137805608,34.34,76991.98,7.0,-0.57141,0.00015,29.42667]
[1779137810642,34.35,76992.37,7.0,-0.57134,0.00015,29.42775]
[1779137815677,34.35,76992.99,7.0,-0.57123,0.00015,29.42938]
[1779137820692,34.35,76988.1,7.0,-0.57198,0.00015,29.41746]
[1779137822475,34.35,76987.52,7.0,-0.57206,0.00015,29.41606]
[1779137827763,34.35,76988.14,7.0,-0.57198,0.00015,29.4175]
[1779137832798,34.35,76988.1,7.0,-0.57199,0.00015,29.41733]
[1779137836034,34.35,76988.1,7.0,-0.57199,0.00015,29.41733]
[1779137837019,34.35,76987.18,7.0,-0.57213,0.00015,29.41503]
[1779137837104,34.35,76987.18,7.0,-0.57213,0.00015,29.41503]
[1779137837121,34.35,76979.02,7.0,-0.57337,0.00015,29.3948]
[1779137838643,34.35,76979.02,7.0,-0.57337,0.00015,29.3948]
[1779137838720,34.35,76979.02,7.0,-0.57337,0.00015,29.3948]
[1779137838736,34.35,76979.02,7.0,-0.57337,0.00015,29.3948]
[1779137838756,34.35,76975.58,7.0,-0.5739,0.00015,29.38619]
[1779137838962,34.35,76965.0,7.0,-0.57551,0.00015,29.35942]
[1779137840855,34.35,76958.17,7.0,-0.57655,0.00015,29.34188]
[1779137842869,34.34,76958.32,7.0,-0.57653,0.00015,29.34222]
[1779137847935,34.34,76958.09,7.0,-0.57657,0.00015,29.3415]
[1779137848016,34.34,76958.09,7.0,-0.57657,0.00015,29.3415]
[1779137848141,34.34,76958.09,7.0,-0.57657,0.00015,29.3415]
[1779137848144,34.34,76957.7,7.0,-0.57663,0.00015,29.34046]
[1779137848884,34.34,76957.7,7.0,-0.57663,0.00015,29.34046]
[1779137848937,34.34,76955.34,7.0,-0.577,0.00015,29.33432]
[1779137853947,34.34,76963.74,7.0,-0.57573,0.00015,29.35278]
[1779137858982,34.33,76965.34,7.0,-0.5755,0.00015,29.35675]
[1779137863380,34.33,76965.09,7.0,-0.57554,0.00015,29.35604]
[1779137863592,34.33,76965.09,7.0,-0.57554,0.00015,29.35604]
[1779137863691,34.33,76965.09,7.0,-0.57554,0.00015,29.35604]
[1779137863831,34.33,76965.09,7.0,-0.57554,0.00015,29.35604]
[1779137863669,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137863997,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137864002,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137864127,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137864505,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137864727,34.33,76965.29,7.0,-0.57551,0.00015,29.35653]
[1779137864788,34.33,76921.02,7.0,-0.58224,0.00015,29.23936]
[1779137864876,34.33,76921.02,7.0,-0.58224,0.00015,29.23936]
[1779137865741,34.33,76899.71,7.0,-0.58547,0.00015,29.18006]
[1779137866043,34.33,76899.71,7.0,-0.58547,0.00015,29.18007]
[1779137866843,34.33,76899.71,7.0,-0.58547,0.00015,29.18007]
[1779137867518,34.33,76904.64,7.0,-0.58473,0.00015,29.19392]
[1779137868512,34.33,76912.7,7.0,-0.5835,0.00015,29.21647]
[1779137869356,34.33,76912.7,7.0,-0.5835,0.00015,29.21647]
[1779137871345,34.33,76913.88,7.0,-0.58332,0.00015,29.21979]
[1779137878303,34.34,76915.99,7.0,-0.58299,0.00015,29.22572]
[1779137880621,34.34,76916.84,7.0,-0.58286,0.00015,29.22813]
[1779137886689,34.34,76917.22,7.0,-0.5828,0.00015,29.22924]
[1779137886716,34.34,76917.22,7.0,-0.5828,0.00015,29.22924]
[1779137886812,34.34,76917.22,7.0,-0.5828,0.00015,29.22924]
[1779137886776,34.34,76917.7,7.0,-0.58272,0.00015,29.23059]
[1779137887155,34.34,76917.7,7.0,-0.58272,0.00015,29.23059]
[1779137887418,34.34,76917.7,7.0,-0.58272,0.00015,29.23059]
[1779137887801,34.34,76917.7,7.0,-0.58272,0.00015,29.23059]
[1779137887522,34.34,76879.42,7.0,-0.58852,0.00015,29.12211]
[1779137887951,34.34,76879.42,7.0,-0.58852,0.00015,29.12211]
[1779137887997,34.34,76879.42,7.0,-0.58852,0.00015,29.12211]
[1779137888162,34.34,76879.42,7.0,-0.58852,0.00015,29.12211]
[1779137888739,34.34,76879.42,7.0,-0.58852,0.00015,29.12211]
[1779137888251,34.34,76857.25,7.0,-0.59189,0.00015,29.05637]
[1779137889215,34.34,76857.38,7.0,-0.59187,0.00015,29.05664]
[1779137890786,34.34,76857.38,7.0,-0.59187,0.00015,29.05664]
[1779137890796,34.33,76865.56,7.0,-0.59064,0.00015,29.08102]
[1779137891438,34.33,76865.56,7.0,-0.59064,0.00015,29.08102]
[1779137891525,34.33,76866.21,7.0,-0.59054,0.00015,29.08292]
[1779137893626,34.33,76866.21,7.0,-0.59055,0.00015,29.08288]
[1779137893640,34.33,76859.65,7.0,-0.59154,0.00015,29.06326]
[1779137895002,34.33,76859.65,7.0,-0.59154,0.00015,29.06321]
[1779137895521,34.33,76859.65,7.0,-0.59154,0.00015,29.06321]
[1779137897359,34.33,76859.23,7.0,-0.59161,0.00015,29.06188]
[1779137897380,34.33,76859.49,7.0,-0.59157,0.00015,29.06262]
[1779137900432,34.33,76859.52,7.0,-0.59157,0.00015,29.06273]
[1779137901487,34.33,76859.6,7.0,-0.59156,0.00015,29.06298]
[1779137904325,34.33,76872.73,7.0,-0.58958,0.00015,29.10188]
[1779137905069,34.33,76872.73,7.0,-0.58958,0.00015,29.10188]
[1779137910367,34.32,76876.39,7.0,-0.58904,0.00015,29.11237]
[1779137912276,34.32,76876.44,7.0,-0.58904,0.00015,29.10937]
[1779137917416,34.32,76877.52,7.0,-0.5889,0.00015,29.11225]
[1779137922451,34.31,76877.71,7.0,-0.58888,0.00015,29.11257]
[1779137927486,34.31,76877.58,7.0,-0.58891,0.00015,29.11196]
[1779137930651,34.3,76881.08,7.0,-0.58839,0.00015,29.12208]
[1779137934622,34.3,76878.26,7.0,-0.58883,0.00015,29.11364]
[1779137934806,34.3,76878.26,7.0,-0.58883,0.00015,29.11364]
[1779137936549,34.3,76870.3,7.0,-0.59004,0.00015,29.09009]
[1779137937898,34.3,76870.04,7.0,-0.59009,0.00015,29.08927]
[1779137943598,34.29,76868.54,7.0,-0.59033,0.00015,29.08462]
[1779137950647,34.29,76868.52,7.0,-0.59034,0.00015,29.08432]
[1779137955682,34.28,76868.18,7.0,-0.5904,0.00015,29.08314]
[1779137957177,34.28,76868.18,7.0,-0.5904,0.00015,29.08314]
[1779137959710,34.28,76877.78,7.0,-0.58896,0.00015,29.11133]
[1779137964745,34.28,76877.11,7.0,-0.58907,0.00015,29.10915]
[1779137969780,34.27,76878.52,7.0,-0.58887,0.00015,29.11306]
[1779137973494,34.27,76878.34,7.0,-0.58891,0.00015,29.10931]
[1779137974542,34.27,76878.35,7.0,-0.58892,0.00015,29.1093]
[1779137979850,34.26,76876.22,7.0,-0.58925,0.00015,29.10279]
[1779137982802,34.26,76875.91,7.0,-0.58931,0.00015,29.1018]
[1779137982899,34.26,76870.16,7.0,-0.59018,0.00015,29.08478]
[1779137985892,34.26,76861.51,7.0,-0.5915,0.00015,29.05886]
[1779137989920,34.26,76856.74,7.0,-0.59223,0.00015,29.04442]
[1779137990269,34.26,76856.74,7.0,-0.59223,0.00015,29.04442]
[1779137991555,34.26,76856.23,7.0,-0.5923,0.00015,29.04286]
[1779137991567,34.26,76855.38,7.0,-0.59243,0.00015,29.04027]
[1779137996970,34.26,76854.92,7.0,-0.59251,0.00015,29.03877]
[1779138002366,34.25,76851.9,7.0,-0.59297,0.00015,29.02951]
[1779138002467,34.25,76856.7,7.0,-0.59225,0.00015,29.04403]
[1779138004971,34.25,76856.7,7.0,-0.59225,0.00015,29.04399]
[1779138005072,34.25,76855.9,7.0,-0.59237,0.00015,29.04155]
[1779138006483,34.25,76855.9,7.0,-0.59237,0.00015,29.04155]
[1779138013256,34.25,76854.55,7.0,-0.59257,0.00015,29.03752]
[1779138015822,34.25,76854.37,7.0,-0.5926,0.00015,29.03699]
[1779138018812,34.25,76857.14,7.0,-0.59218,0.00015,29.04539]
[1779138020078,34.25,76862.91,7.0,-0.59131,0.00015,29.06271]
[1779138024168,34.25,76868.07,7.0,-0.59053,0.00015,29.07804]
[1779138029205,34.25,76869.15,7.0,-0.59037,0.00015,29.0811]
[1779138034242,34.25,76871.24,7.0,-0.59008,0.00015,29.08405]
[1779138037263,34.24,76876.11,7.0,-0.58934,0.00015,29.09834]
[1779138043323,34.24,76877.08,7.0,-0.5892,0.00015,29.10113]
[1779138046330,34.24,76884.09,7.0,-0.58815,0.00015,29.12136]
[1779138047623,34.24,76884.09,7.0,-0.58815,0.00015,29.12136]
[1779138047626,34.24,76884.09,7.0,-0.58815,0.00015,29.12136]
[1779138048590,34.24,76884.21,7.0,-0.58814,0.00015,29.12166]
[1779138054387,34.23,76883.69,7.0,-0.58823,0.00015,29.11982]
[1779138058436,34.23,76884.15,7.0,-0.58817,0.00015,29.12103]
[1779138058496,34.22,76884.51,7.0,-0.58812,0.00015,29.12203]
[1779138060913,34.22,76884.51,7.0,-0.58812,0.00015,29.12203]
[1779138060964,34.22,76884.51,7.0,-0.58812,0.00015,29.12203]
[1779138060915,34.23,76884.83,7.0,-0.58806,0.00015,29.12307]
[1779138061294,34.23,76884.83,7.0,-0.58806,0.00015,29.12307]
[1779138062443,34.23,76868.68,7.0,-0.59052,0.00015,29.07555]
[1779138064457,34.23,76866.13,7.0,-0.59091,0.00015,29.06787]
[1779138065096,34.23,76866.13,7.0,-0.59091,0.00015,29.06787]
[1779138070105,34.22,76863.89,7.0,-0.59125,0.00015,29.06105]
[1779138073205,34.22,76863.85,7.0,-0.59126,0.00015,29.06089]
[1779138073261,34.22,76863.85,7.0,-0.59126,0.00015,29.06089]
[1779138073613,34.22,76863.85,7.0,-0.59126,0.00015,29.06089]
[1779138073841,34.22,76863.85,7.0,-0.59126,0.00015,29.06089]
[1779138073920,34.22,76808.88,7.0,-0.59958,0.00015,28.88986]
[1779138074518,34.22,76808.88,7.0,-0.59958,0.00015,28.88986]
[1779138074796,34.22,76808.88,7.0,-0.59958,0.00015,28.88986]
[1779138074824,34.22,76798.36,7.0,-0.60117,0.00015,28.85574]
[1779138075842,34.22,76798.36,7.0,-0.60117,0.00015,28.85574]
[1779138075951,34.22,76792.92,7.0,-0.60199,0.00015,28.83788]
[1779138078145,34.22,76792.39,7.0,-0.60207,0.00015,28.83619]
[1779138078219,34.22,76792.39,7.0,-0.60207,0.00015,28.83619]
[1779138078652,34.22,76792.39,7.0,-0.60207,0.00015,28.83619]
[1779138079202,34.22,76794.34,7.0,-0.60177,0.00015,28.84263]
[1779138081587,34.23,76794.44,7.0,-0.60176,0.00015,28.843]
[1779138081636,34.23,76795.19,7.0,-0.60164,0.00015,28.84553]
[1779138082768,34.23,76799.93,7.0,-0.60093,0.00015,28.86103]
[1779138088218,34.23,76802.07,7.0,-0.6006,0.00015,28.86798]
[1779138088635,34.23,76802.0,7.0,-0.60062,0.00015,28.86771]
[1779138089643,34.22,76794.26,7.0,-0.60179,0.00015,28.84235]
[1779138095684,34.22,76792.5,7.0,-0.60208,0.00015,28.83315]
[1779138098913,34.22,76792.2,7.0,-0.60213,0.00015,28.83208]
[1779138104747,34.21,76792.6,7.0,-0.60208,0.00015,28.83309]
[1779138108775,34.21,76797.86,7.0,-0.60129,0.00015,28.8504]
[1779138109689,34.21,76797.86,7.0,-0.60129,0.00015,28.8504]
[1779138117838,34.22,76801.97,7.0,-0.60063,0.00015,28.86445]
[1779138121867,34.23,76796.36,7.0,-0.60147,0.00015,28.84639]
[1779138125688,34.23,76792.83,7.0,-0.602,0.00015,28.8349]
[1779138125689,34.23,76792.83,7.0,-0.602,0.00015,28.8349]
[1779138125990,34.23,76782.68,7.0,-0.60352,0.00015,28.80135]
[1779138127233,34.23,76782.35,7.0,-0.60358,0.00015,28.8002]
[1779138127906,34.23,76782.35,7.0,-0.60358,0.00015,28.8002]
[1779138127912,34.23,76775.38,7.0,-0.60463,0.00015,28.77682]
[1779138128884,34.23,76775.38,7.0,-0.60463,0.00015,28.77682]
[1779138128902,34.23,76775.38,7.0,-0.60463,0.00015,28.77682]
[1779138128974,34.23,76775.38,7.0,-0.60463,0.00015,28.77682]
[1779138130935,34.23,76767.09,7.0,-0.60588,0.00015,28.74873]
[1779138133909,34.23,76766.96,7.0,-0.6059,0.00015,28.74826]
[1779138136977,34.23,76759.19,7.0,-0.60707,0.00015,28.72168]
[1779138138897,34.23,76759.19,7.0,-0.60707,0.00015,28.72168]
[1779138139048,34.23,76759.19,7.0,-0.60707,0.00015,28.72168]
[1779138139882,34.23,76758.96,7.0,-0.60711,0.00015,28.72083]
[1779138141005,34.22,76747.62,7.0,-0.60882,0.00015,28.68164]
[1779138141238,34.22,76747.62,7.0,-0.60882,0.00015,28.68164]
[1779138141253,34.22,76747.62,7.0,-0.60882,0.00015,28.68164]
[1779138141410,34.22,76747.62,7.0,-0.60882,0.00015,28.68164]
[1779138143275,34.22,76744.22,7.0,-0.60933,0.00015,28.66977]
[1779138143780,34.22,76744.22,7.0,-0.60933,0.00015,28.66977]
[1779138144468,34.22,76743.78,7.0,-0.6094,0.00015,28.66823]
[1779138144486,34.22,76743.78,7.0,-0.6094,0.00015,28.66823]
[1779138145035,34.22,76742.92,7.0,-0.60953,0.00015,28.66523]
[1779138148545,34.22,76739.7,7.0,-0.61001,0.00015,28.65397]
[1779138149063,34.22,76737.47,7.0,-0.61035,0.00015,28.64615]
[1779138149261,34.22,76737.47,7.0,-0.61035,0.00015,28.64615]
[1779138151077,34.22,76744.86,7.0,-0.60925,0.00015,28.6689]
[1779138154000,34.22,76745.38,7.0,-0.60917,0.00015,28.67072]
[1779138154306,34.22,76746.06,7.0,-0.60907,0.00015,28.67309]
[1779138154642,34.22,76746.06,7.0,-0.60907,0.00015,28.67309]
[1779138155106,34.22,76754.8,7.0,-0.60775,0.00015,28.70334]
[1779138160141,34.22,76754.33,7.0,-0.60783,0.00015,28.70163]
[1779138163162,34.22,76759.2,7.0,-0.6071,0.00015,28.71829]
[1779138166183,34.22,76763.98,7.0,-0.60638,0.00015,28.73458]
[1779138169945,34.22,76764.13,7.0,-0.60637,0.00015,28.73499]
[1779138172225,34.22,76772.04,7.0,-0.60518,0.00015,28.76176]
[1779138177260,34.22,76776.4,7.0,-0.60453,0.00015,28.77635]
[1779138180745,34.22,76776.32,7.0,-0.60454,0.00015,28.77603]
[1779138181357,34.22,76777.17,7.0,-0.60441,0.00015,28.77886]
[1779138183273,34.22,76777.71,7.0,-0.60433,0.00015,28.78064]
[1779138183460,34.22,76777.71,7.0,-0.60433,0.00015,28.78064]
[1779138183973,34.22,76777.71,7.0,-0.60433,0.00015,28.78064]
[1779138184110,34.22,76777.71,7.0,-0.60433,0.00015,28.78064]
[1779138184119,34.22,76779.47,7.0,-0.60407,0.00015,28.78649]
[1779138184536,34.22,76779.47,7.0,-0.60407,0.00015,28.78649]
[1779138184623,34.21,76793.99,7.0,-0.60188,0.00015,28.83463]
[1779138186803,34.22,76794.3,7.0,-0.60183,0.00015,28.83567]
[1779138187032,34.22,76796.02,7.0,-0.60157,0.00015,28.84134]
[1779138187376,34.22,76796.02,7.0,-0.60157,0.00015,28.84134]
[1779138187444,34.22,76796.8,7.0,-0.60146,0.00015,28.8439]
[1779138190683,34.22,76798.75,7.0,-0.60116,0.00015,28.85027]
[1779138191582,34.22,76798.49,7.0,-0.6012,0.00015,28.84942]
[1779138191632,34.22,76807.09,7.0,-0.5999,0.00015,28.87738]
[1779138192890,34.22,76807.09,7.0,-0.5999,0.00015,28.87738]
[1779138193278,34.22,76808.28,7.0,-0.59972,0.00015,28.88127]
[1779138193552,34.22,76808.28,7.0,-0.59972,0.00015,28.88127]
[1779138193991,34.22,76819.45,7.0,-0.59803,0.00015,28.91715]
[1779138195232,34.22,76819.45,7.0,-0.59802,0.00015,28.91721]
[1779138196017,34.22,76834.61,7.0,-0.59573,0.00015,28.96504]
[1779138197592,34.22,76834.61,7.0,-0.59573,0.00015,28.96508]
[1779138199194,34.22,76833.23,7.0,-0.59593,0.00015,28.96081]
[1779138199377,34.22,76833.23,7.0,-0.59593,0.00015,28.96081]
[1779138199730,34.22,76833.23,7.0,-0.59593,0.00015,28.96081]
[1779138199763,34.22,76821.78,7.0,-0.59766,0.00015,28.92476]
[1779138200688,34.22,76821.78,7.0,-0.59766,0.00015,28.92476]
[1779138200697,34.22,76813.11,7.0,-0.59897,0.00015,28.89711]
[1779138202451,34.22,76812.37,7.0,-0.59908,0.00015,28.89478]
[1779138203511,34.22,76812.37,7.0,-0.59908,0.00015,28.89478]
[1779138203600,34.22,76815.26,7.0,-0.59864,0.00015,28.9041]
[1779138209500,34.23,76813.92,7.0,-0.59882,0.00015,28.90022]
[1779138212888,34.23,76814.16,7.0,-0.59878,0.00015,28.90105]
[1779138212920,34.23,76814.16,7.0,-0.59878,0.00015,28.90105]
[1779138212929,34.23,76814.01,7.0,-0.59881,0.00015,28.8976]
[1779138213214,34.23,76814.01,7.0,-0.59881,0.00015,28.8976]
[1779138214405,34.23,76814.01,7.0,-0.59881,0.00015,28.89765]
[1779138214810,34.23,76814.01,7.0,-0.59881,0.00015,28.89765]
[1779138215285,34.23,76818.53,7.0,-0.59812,0.00015,28.91213]
[1779138216549,34.24,76826.44,7.0,-0.59692,0.00015,28.93727]
[1779138218563,34.24,76827.43,7.0,-0.59677,0.00015,28.94045]
[1779138223599,34.24,76826.73,7.0,-0.59687,0.00015,28.93836]
[1779138228634,34.24,76828.19,7.0,-0.59664,0.00015,28.94307]
[1779138233669,34.24,76827.86,7.0,-0.59669,0.00015,28.94214]
[1779138235457,34.24,76827.25,7.0,-0.59678,0.00015,28.94024]
[1779138240718,34.25,76825.16,7.0,-0.59709,0.00015,28.9338]
[1779138245753,34.25,76825.51,7.0,-0.59703,0.00015,28.93503]
[1779138251795,34.25,76825.21,7.0,-0.59706,0.00015,28.93423]
[1779138256830,34.25,76824.4,7.0,-0.59718,0.00015,28.9318]
[1779138259084,34.25,76825.59,7.0,-0.597,0.00015,28.93558]
[1779138264129,34.25,76829.51,7.0,-0.5964,0.00015,28.94801]
[1779138269927,34.26,76827.84,7.0,-0.59664,0.00015,28.94291]
[1779138274962,34.26,76828.14,7.0,-0.5966,0.00015,28.94084]
[1779138279997,34.26,76828.08,7.0,-0.59661,0.00015,28.94075]
[1779138282402,34.26,76826.53,7.0,-0.59684,0.00015,28.93591]
[1779138287647,34.26,76825.37,7.0,-0.59701,0.00015,28.93237]
[1779138288053,34.26,76817.32,7.0,-0.59822,0.00015,28.90689]
[1779138293088,34.27,76814.78,7.0,-0.5986,0.00015,28.89897]
[1779138299130,34.27,76814.58,7.0,-0.59862,0.00015,28.89858]
[1779138304165,34.27,76813.21,7.0,-0.59881,0.00015,28.8944]
[1779138309200,34.28,76812.95,7.0,-0.59884,0.00015,28.89378]
[1779138312978,34.28,76814.91,7.0,-0.59854,0.00015,28.90017]
[1779138313157,34.28,76814.91,7.0,-0.59854,0.00015,28.90017]
[1779138318263,34.28,76818.18,7.0,-0.59803,0.00015,28.91082]
[1779138320417,34.28,76817.32,7.0,-0.59816,0.00015,28.90816]
[1779138320499,34.29,76822.73,7.0,-0.59734,0.00015,28.92534]
[1779138326319,34.29,76821.07,7.0,-0.59758,0.00015,28.92023]
[1779138329864,34.29,76820.83,7.0,-0.59761,0.00015,28.91953]
[1779138330068,34.29,76820.83,7.0,-0.59761,0.00015,28.91953]
[1779138330588,34.29,76818.97,7.0,-0.59789,0.00015,28.91369]
[1779138330784,34.29,76818.97,7.0,-0.59789,0.00015,28.91369]
[1779138330950,34.29,76812.89,7.0,-0.59881,0.00015,28.89435]
[1779138332289,34.29,76812.89,7.0,-0.59882,0.00015,28.89124]
[1779138336771,34.29,76809.4,7.0,-0.59934,0.00015,28.8802]
[1779138337289,34.29,76807.61,7.0,-0.5996,0.00015,28.87453]
[1779138338403,34.29,76796.44,7.0,-0.6013,0.00015,28.83814]
[1779138340262,34.29,76796.44,7.0,-0.6013,0.00015,28.83814]
[1779138339410,34.29,76791.14,7.0,-0.6021,0.00015,28.8207]
[1779138341424,34.29,76789.7,7.0,-0.60232,0.00015,28.81582]
[1779138346459,34.28,76790.52,7.0,-0.60222,0.00015,28.8182]
[1779138351494,34.28,76790.46,7.0,-0.60224,0.00015,28.81769]
[1779138352694,34.28,76790.46,7.0,-0.60224,0.00015,28.81769]
[1779138352704,34.28,76790.46,7.0,-0.60224,0.00015,28.81769]
[1779138352727,34.28,76790.46,7.0,-0.60224,0.00015,28.81769]
[1779138352795,34.28,76792.3,7.0,-0.60197,0.00015,28.82367]
[1779138359936,34.27,76795.86,7.0,-0.60144,0.00015,28.83508]
[1779138365566,34.26,76796.71,7.0,-0.60135,0.00015,28.83729]
[1779138371132,34.26,76797.16,7.0,-0.6013,0.00015,28.8384]
[1779138371787,34.26,76798.43,7.0,-0.60111,0.00015,28.84248]
[1779138371888,34.26,76806.31,7.0,-0.59992,0.00015,28.86799]
[1779138378021,34.25,76809.02,7.0,-0.59954,0.00015,28.87633]
[1779138383718,34.24,76813.54,7.0,-0.59889,0.00015,28.89024]
[1779138388754,34.23,76813.69,7.0,-0.59889,0.00015,28.89026]
[1779138393789,34.22,76814.0,7.0,-0.59888,0.00015,28.88768]
[1779138396562,34.22,76814.22,7.0,-0.59885,0.00015,28.88821]
[1779138396636,34.22,76814.22,7.0,-0.59885,0.00015,28.88821]
[1779138396645,34.22,76814.22,7.0,-0.59885,0.00015,28.88821]
[1779138396989,34.22,76814.22,7.0,-0.59885,0.00015,28.88821]
[1779138397222,34.22,76789.89,7.0,-0.60253,0.00015,28.80892]
[1779138397575,34.22,76789.89,7.0,-0.60253,0.00015,28.80892]
[1779138398926,34.22,76769.13,7.0,-0.60567,0.00015,28.73926]
[1779138400853,34.21,76768.85,7.0,-0.60572,0.00015,28.7382]
[1779138401572,34.21,76768.85,7.0,-0.60572,0.00015,28.7382]
[1779138401994,34.21,76768.85,7.0,-0.60572,0.00015,28.7382]
[1779138402585,34.21,76768.6,7.0,-0.60576,0.00015,28.73731]
[1779138402656,34.21,76768.6,7.0,-0.60576,0.00015,28.73731]
[1779138402769,34.21,76768.6,7.0,-0.60576,0.00015,28.73731]
[1779138402796,34.21,76768.6,7.0,-0.60576,0.00015,28.73731]
[1779138403874,34.21,76775.01,7.0,-0.6048,0.00015,28.75888]
[1779138405736,34.21,76776.3,7.0,-0.60461,0.00015,28.76317]
[1779138405824,34.21,76776.3,7.0,-0.60461,0.00015,28.76317]
[1779138406085,34.21,76776.3,7.0,-0.60461,0.00015,28.76317]
[1779138406095,34.21,76776.16,7.0,-0.60463,0.00015,28.76265]
[1779138407396,34.21,76776.16,7.0,-0.60463,0.00015,28.7626]
[1779138408909,34.21,76786.48,7.0,-0.60308,0.00015,28.79702]
[1779138409916,34.21,76792.55,7.0,-0.60216,0.00015,28.81706]
[1779138414844,34.21,76795.14,7.0,-0.60178,0.00015,28.82538]
[1779138414951,34.2,76794.94,7.0,-0.60182,0.00015,28.82467]
[1779138417557,34.2,76796.48,7.0,-0.60159,0.00015,28.82961]
[1779138423007,34.2,76796.78,7.0,-0.60156,0.00015,28.83024]
[1779138428044,34.19,76795.67,7.0,-0.60175,0.00015,28.8263]
[1779138433079,34.19,76794.93,7.0,-0.60187,0.00015,28.82359]
[1779138434128,34.19,76794.93,7.0,-0.60187,0.00015,28.82359]
[1779138440128,34.18,76796.42,7.0,-0.60167,0.00015,28.8281]
[1779138445163,34.18,76794.43,7.0,-0.60198,0.00015,28.82128]
[1779138445919,34.18,76794.43,7.0,-0.60198,0.00015,28.82128]
[1779138446041,34.18,76794.43,7.0,-0.60198,0.00015,28.82128]
[1779138446170,34.18,76793.4,7.0,-0.60214,0.00015,28.81784]
[1779138450198,34.17,76788.53,7.0,-0.60289,0.00015,28.80142]
[1779138455237,34.17,76788.69,7.0,-0.6029,0.00015,28.7985]
[1779138456616,34.17,76786.61,7.0,-0.60321,0.00015,28.79152]
[1779138462286,34.16,76787.01,7.0,-0.60317,0.00015,28.79246]
[1779138467321,34.16,76787.52,7.0,-0.60311,0.00015,28.79384]
[1779138472356,34.15,76787.68,7.0,-0.6031,0.00015,28.79405]
[1779138481419,34.14,76787.72,7.0,-0.60313,0.00015,28.79361]
[1779138481708,34.14,76787.72,7.0,-0.60313,0.00015,28.79361]
[1779138482426,34.14,76787.17,7.0,-0.60321,0.00015,28.79172]
[1779138484440,34.14,76792.05,7.0,-0.60248,0.00015,28.80786]
[1779138487583,34.14,76793.62,7.0,-0.60224,0.00015,28.81299]
[1779138488900,34.14,76794.56,7.0,-0.60211,0.00015,28.81603]
[1779138494511,34.13,76798.17,7.0,-0.60157,0.00015,28.82767]
[1779138499546,34.13,76800.18,7.0,-0.60128,0.00015,28.83404]
[1779138503650,34.13,76799.69,7.0,-0.60136,0.00015,28.83225]
[1779138504106,34.13,76806.82,7.0,-0.60028,0.00015,28.85554]
[1779138504650,34.13,76806.82,7.0,-0.60028,0.00015,28.85554]
[1779138504743,34.13,76817.18,7.0,-0.59871,0.00015,28.88909]
[1779138505936,34.13,76817.18,7.0,-0.59871,0.00015,28.88909]
[1779138506101,34.13,76817.18,7.0,-0.59871,0.00015,28.88909]
[1779138510628,34.13,76821.41,7.0,-0.59805,0.00015,28.90295]
[1779138515663,34.14,76819.8,7.0,-0.59829,0.00015,28.89495]
[1779138520698,34.14,76819.82,7.0,-0.59828,0.00015,28.89526]
[1779138525733,34.15,76819.57,7.0,-0.5983,0.00015,28.8947]
[1779138532173,34.15,76819.93,7.0,-0.59824,0.00015,28.89605]
[1779138532222,34.15,76819.93,7.0,-0.59824,0.00015,28.89605]
[1779138533829,34.15,76827.5,7.0,-0.59708,0.00015,28.92029]
[1779138543859,34.16,76828.61,7.0,-0.59689,0.00015,28.92415]
[1779138548894,34.16,76833.8,7.0,-0.59609,0.00015,28.94063]
[1779138553968,34.16,76833.8,7.0,-0.59609,0.00015,28.94075]
[1779138555411,34.16,76833.8,7.0,-0.59609,0.00015,28.94075]
[1779138555425,34.16,76833.8,7.0,-0.59609,0.00015,28.94075]
[1779138555461,34.16,76833.8,7.0,-0.59609,0.00015,28.94075]
[1779138556422,34.16,76835.33,7.0,-0.59585,0.00015,28.94556]
[1779138562030,34.17,76839.87,7.0,-0.59516,0.00015,28.95984]
[1779138567065,34.17,76843.25,7.0,-0.59464,0.00015,28.97039]
[1779138573107,34.17,76842.19,7.0,-0.59481,0.00015,28.96406]
[1779138574467,34.17,76842.19,7.0,-0.59481,0.00015,28.96406]
[1779138582170,34.17,76837.58,7.0,-0.5955,0.00015,28.94984]
[1779138586118,34.17,76837.58,7.0,-0.5955,0.00015,28.94984]
[1779138591078,34.17,76836.44,7.0,-0.59567,0.00015,28.9464]
[1779138597275,34.18,76834.19,7.0,-0.596,0.00015,28.93952]
[1779138602216,34.18,76833.86,7.0,-0.59605,0.00015,28.93855]
[1779138607345,34.18,76832.53,7.0,-0.59624,0.00015,28.93454]
[1779138607603,34.18,76832.53,7.0,-0.59624,0.00015,28.93454]
[1779138607609,34.18,76832.53,7.0,-0.59624,0.00015,28.93454]
[1779138607642,34.18,76832.53,7.0,-0.59624,0.00015,28.93454]
[1779138609359,34.18,76822.67,7.0,-0.59773,0.00015,28.90345]
[1779138610768,34.18,76822.11,7.0,-0.59782,0.00015,28.9017]
[1779138612380,34.18,76816.81,7.0,-0.59862,0.00015,28.88487]
[1779138614476,34.18,76815.08,7.0,-0.59888,0.00015,28.87936]
[1779138623459,34.19,76814.37,7.0,-0.59896,0.00015,28.87762]
[1779138626478,34.19,76819.32,7.0,-0.5982,0.00015,28.89361]
[1779138628561,34.19,76819.74,7.0,-0.59813,0.00015,28.895]
[1779138628660,34.2,76820.04,7.0,-0.59808,0.00015,28.896]
[1779138628746,34.2,76820.04,7.0,-0.59808,0.00015,28.896]
[1779138629402,34.2,76820.04,7.0,-0.59808,0.00015,28.896]
[1779138631513,34.2,76827.43,7.0,-0.59697,0.00015,28.91645]
[1779138632721,34.2,76827.43,7.0,-0.59697,0.00015,28.91645]
[1779138632738,34.2,76827.43,7.0,-0.59697,0.00015,28.91645]
[1779138632829,34.2,76827.43,7.0,-0.59697,0.00015,28.91645]
[1779138633312,34.2,76827.43,7.0,-0.59697,0.00015,28.91645]
[1779138634534,34.2,76834.94,7.0,-0.59582,0.00015,28.94012]
[1779138637692,34.2,76836.8,7.0,-0.59554,0.00015,28.94598]
[1779138637705,34.2,76836.8,7.0,-0.59554,0.00015,28.94598]
[1779138639057,34.2,76836.24,7.0,-0.59562,0.00015,28.94425]
[1779138639569,34.2,76822.55,7.0,-0.5977,0.00015,28.90119]
[1779138641584,34.2,76822.46,7.0,-0.59771,0.00015,28.90096]
[1779138646982,34.2,76822.49,7.0,-0.5977,0.00015,28.9012]
[1779138653668,34.21,76822.41,7.0,-0.59769,0.00015,28.90125]
[1779138663738,34.22,76822.15,7.0,-0.59771,0.00015,28.90083]
[1779138666759,34.22,76815.24,7.0,-0.59875,0.00015,28.87891]
[1779138671794,34.22,76811.45,7.0,-0.59931,0.00015,28.86699]
[1779138675744,34.23,76809.17,7.0,-0.59964,0.00015,28.85981]
[1779138676474,34.22,76796.51,7.0,-0.60156,0.00015,28.81857]
[1779138676995,34.22,76796.51,7.0,-0.60156,0.00015,28.81857]
[1779138677181,34.22,76796.51,7.0,-0.60156,0.00015,28.81857]
[1779138677242,34.22,76796.51,7.0,-0.60156,0.00015,28.81857]
[1779138677283,34.22,76790.93,7.0,-0.60241,0.00015,28.80014]
[1779138678843,34.22,76785.87,7.0,-0.60318,0.00015,28.78326]
[1779138681138,34.22,76785.75,7.0,-0.6032,0.00015,28.78282]
[1779138683975,34.22,76785.55,7.0,-0.60323,0.00015,28.78212]
[1779138683987,34.22,76785.5,7.0,-0.60324,0.00015,28.78186]
[1779138684875,34.22,76785.5,7.0,-0.60324,0.00015,28.78186]
[1779138684956,34.22,76785.5,7.0,-0.60324,0.00015,28.78186]
[1779138685053,34.22,76793.47,7.0,-0.60204,0.00015,28.80819]
[1779138685950,34.22,76793.47,7.0,-0.60204,0.00015,28.80819]
[1779138686241,34.22,76802.69,7.0,-0.60064,0.00015,28.83846]
[1779138689174,34.22,76804.11,7.0,-0.60042,0.00015,28.84326]
[1779138690277,34.22,76805.23,7.0,-0.60025,0.00015,28.84697]
[1779138690694,34.22,76805.47,7.0,-0.60021,0.00015,28.84781]
[1779138690969,34.22,76805.47,7.0,-0.60021,0.00015,28.84781]
[1779138692984,34.23,76808.23,7.0,-0.59979,0.00015,28.85376]
[1779138693109,34.23,76808.23,7.0,-0.59979,0.00015,28.85376]
[1779138693202,34.23,76813.03,7.0,-0.59906,0.00015,28.86928]
[1779138694002,34.23,76813.03,7.0,-0.59906,0.00015,28.86928]
[1779138695928,34.23,76814.16,7.0,-0.59889,0.00015,28.87302]
[1779138702021,34.24,76818.79,7.0,-0.59817,0.00015,28.88814]
[1779138707056,34.24,76818.31,7.0,-0.59823,0.00015,28.88682]
[1779138712091,34.24,76818.31,7.0,-0.59822,0.00015,28.88702]
[1779138717126,34.25,76818.65,7.0,-0.59816,0.00015,28.88831]
[1779138719978,34.25,76821.09,7.0,-0.59778,0.00015,28.89614]
[1779138722163,34.25,76828.05,7.0,-0.59672,0.00015,28.91824]
[1779138725504,34.25,76827.86,7.0,-0.59675,0.00015,28.91769]
[1779138731654,34.25,76827.04,7.0,-0.59687,0.00015,28.91525]
[1779138735311,34.25,76830.72,7.0,-0.5963,0.00015,28.9269]
[1779138735419,34.25,76830.72,7.0,-0.5963,0.00015,28.9269]
[1779138741300,34.26,76831.21,7.0,-0.59622,0.00015,28.92858]
[1779138746341,34.26,76832.35,7.0,-0.59605,0.00015,28.93223]
[1779138751376,34.26,76832.78,7.0,-0.59599,0.00015,28.93054]
[1779138755577,34.26,76835.41,7.0,-0.59559,0.00015,28.93879]
[1779138755972,34.26,76833.65,7.0,-0.59585,0.00015,28.93331]
[1779138757082,34.26,76834.04,7.0,-0.59579,0.00015,28.93454]
[1779138757437,34.26,76834.04,7.0,-0.59579,0.00015,28.93454]
[1779138757528,34.26,76844.77,7.0,-0.59417,0.00015,28.96777]
[1779138760065,34.26,76847.83,7.0,-0.5937,0.00015,28.97718]
[1779138761677,34.26,76850.29,7.0,-0.59333,0.00015,28.98469]
[1779138762453,34.26,76848.22,7.0,-0.59364,0.00015,28.97835]
[1779138768495,34.26,76848.3,7.0,-0.59364,0.00015,28.97854]
[1779138770195,34.26,76848.46,7.0,-0.59361,0.00015,28.97902]
[1779138770509,34.26,76848.89,7.0,-0.59355,0.00015,28.98033]
[1779138773001,34.26,76848.83,7.0,-0.59356,0.00015,28.98013]
[1779138773353,34.26,76848.83,7.0,-0.59356,0.00015,28.98013]
[1779138773624,34.26,76850.98,7.0,-0.59323,0.00015,28.98668]
[1779138775060,34.26,76851.35,7.0,-0.59318,0.00015,28.98781]
[1779138775544,34.26,76861.59,7.0,-0.59162,0.00015,29.01879]
[1779138778700,34.26,76860.86,7.0,-0.59173,0.00015,29.01665]
[1779138780290,34.26,76860.59,7.0,-0.59177,0.00015,29.01589]
[1779138780476,34.26,76860.59,7.0,-0.59177,0.00015,29.01589]
[1779138780925,34.26,76861.86,7.0,-0.59157,0.00015,29.01973]
[1779138780932,34.26,76861.86,7.0,-0.59157,0.00015,29.01973]
[1779138781318,34.26,76861.86,7.0,-0.59157,0.00015,29.01973]
[1779138781715,34.26,76876.12,7.0,-0.58941,0.00015,29.06215]
[1779138782024,34.26,76876.12,7.0,-0.58941,0.00015,29.06215]
[1779138782593,34.26,76876.43,7.0,-0.58936,0.00015,29.06309]
[1779138783893,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138783900,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784114,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784125,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784333,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784370,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784644,34.26,76880.49,7.0,-0.58874,0.00015,29.07497]
[1779138784734,34.26,76899.39,7.0,-0.58587,0.00015,29.12946]
[1779138784886,34.26,76899.39,7.0,-0.58587,0.00015,29.12946]
[1779138786648,34.26,76899.74,7.0,-0.58582,0.00015,29.1304]
[1779138786667,34.26,76913.69,7.0,-0.5837,0.00015,29.16966]
[1779138786802,34.26,76913.69,7.0,-0.5837,0.00015,29.16966]
[1779138786855,34.26,76913.69,7.0,-0.5837,0.00015,29.16966]
[1779138787629,34.26,76914.07,7.0,-0.58364,0.00015,29.17071]
[1779138788636,34.26,76926.42,7.0,-0.58176,0.00015,29.20481]
[1779138789392,34.26,76926.42,7.0,-0.58176,0.00015,29.20481]
[1779138789643,34.26,76939.42,7.0,-0.57978,0.00015,29.24]
[1779138789887,34.26,76939.42,7.0,-0.57978,0.00015,29.24]
[1779138789904,34.26,76939.42,7.0,-0.57978,0.00015,29.24]
[1779138790650,34.26,76946.25,7.0,-0.57873,0.00015,29.2582]
[1779138791657,34.26,76955.85,7.0,-0.57727,0.00015,29.28342]
[1779138791960,34.26,76955.85,7.0,-0.57727,0.00015,29.28342]
[1779138792086,34.26,76955.85,7.0,-0.57727,0.00015,29.28342]
[1779138792143,34.26,76955.85,7.0,-0.57727,0.00015,29.28342]
[1779138792280,34.26,76955.85,7.0,-0.57727,0.00015,29.28342]
[1779138792757,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138792939,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138792971,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138792993,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138793079,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138793133,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138793402,34.26,76962.62,7.0,-0.57623,0.00015,29.30096]
[1779138793671,34.26,76962.3,7.0,-0.57628,0.00015,29.30012]
[1779138793937,34.26,76962.3,7.0,-0.57628,0.00015,29.30012]
[1779138794249,34.26,76962.3,7.0,-0.57628,0.00015,29.30012]
[1779138794278,34.26,76962.3,7.0,-0.57628,0.00015,29.30012]
[1779138794286,34.26,76962.3,7.0,-0.57628,0.00015,29.30012]
[1779138794680,34.26,76963.43,7.0,-0.57611,0.00015,29.30301]
[1779138795550,34.26,76963.43,7.0,-0.57611,0.00015,29.30301]
[1779138796199,34.26,76964.54,7.0,-0.57595,0.00015,29.30584]
[1779138797749,34.26,76964.03,7.0,-0.57603,0.00015,29.30451]
[1779138798892,34.26,76964.64,7.0,-0.57593,0.00015,29.30604]
[1779138798989,34.26,76964.64,7.0,-0.57593,0.00015,29.30604]
[1779138801052,34.26,76959.15,7.0,-0.57678,0.00015,29.29181]
[1779138801157,34.26,76959.15,7.0,-0.57678,0.00015,29.29181]
[1779138801729,34.25,76962.42,7.0,-0.57628,0.00015,29.30024]
[1779138802736,34.25,76952.87,7.0,-0.57774,0.00015,29.27539]
[1779138804607,34.25,76951.06,7.0,-0.57802,0.00015,29.27061]
[1779138804626,34.25,76951.06,7.0,-0.57802,0.00015,29.27061]
[1779138804688,34.25,76951.06,7.0,-0.57802,0.00015,29.27061]
[1779138804774,34.25,76943.3,7.0,-0.5792,0.00015,29.25007]
[1779138809786,34.25,76938.7,7.0,-0.57991,0.00015,29.23774]
[1779138813193,34.25,76936.92,7.0,-0.58019,0.00015,29.22988]
[1779138813427,34.25,76936.92,7.0,-0.58019,0.00015,29.22988]
[1779138819856,34.25,76936.39,7.0,-0.58027,0.00015,29.22846]
[1779138821695,34.25,76936.39,7.0,-0.58027,0.00015,29.22846]
[1779138821766,34.25,76936.39,7.0,-0.58027,0.00015,29.22846]
[1779138822014,34.25,76936.39,7.0,-0.58027,0.00015,29.22846]
[1779138822038,34.25,76936.41,7.0,-0.58027,0.00015,29.22852]
[1779138822677,34.25,76936.41,7.0,-0.58027,0.00015,29.22852]
[1779138822782,34.25,76913.65,7.0,-0.58373,0.00015,29.16621]
[1779138822833,34.25,76913.65,7.0,-0.58373,0.00015,29.16621]
[1779138823690,34.25,76913.65,7.0,-0.58373,0.00015,29.16621]
[1779138823778,34.25,76887.94,7.0,-0.58765,0.00015,29.09307]
[1779138825748,34.25,76887.94,7.0,-0.58765,0.00015,29.09307]
[1779138825749,34.25,76891.05,7.0,-0.58719,0.00015,29.10187]
[1779138826776,34.25,76891.05,7.0,-0.58719,0.00015,29.10187]
[1779138826737,34.25,76889.86,7.0,-0.58737,0.00015,29.09838]
[1779138827168,34.25,76889.86,7.0,-0.58737,0.00015,29.09838]
[1779138827310,34.25,76889.86,7.0,-0.58737,0.00015,29.09838]
[1779138827392,34.25,76889.86,7.0,-0.58737,0.00015,29.09838]
[1779138827699,34.25,76889.86,7.0,-0.58737,0.00015,29.09838]
[1779138828676,34.25,76888.5,7.0,-0.58758,0.00015,29.09438]
[1779138828740,34.25,76888.5,7.0,-0.58758,0.00015,29.09438]
[1779138828756,34.25,76888.5,7.0,-0.58758,0.00015,29.09438]
[1779138828721,34.24,76883.53,7.0,-0.58834,0.00015,29.07988]
[1779138829931,34.24,76878.3,7.0,-0.58915,0.00015,29.06446]
[1779138833464,34.24,76877.5,7.0,-0.58927,0.00015,29.06201]
[1779138834503,34.24,76876.25,7.0,-0.58947,0.00015,29.05828]
[1779138835143,34.24,76876.08,7.0,-0.5895,0.00015,29.05773]
[1779138835625,34.24,76876.08,7.0,-0.5895,0.00015,29.05773]
[1779138835676,34.24,76875.07,7.0,-0.58965,0.00015,29.05471]
[1779138836249,34.24,76875.07,7.0,-0.58965,0.00015,29.05471]
[1779138842015,34.23,76874.53,7.0,-0.58975,0.00015,29.05282]
[1779138844916,34.23,76874.22,7.0,-0.5898,0.00015,29.05183]
[1779138845914,34.23,76875.21,7.0,-0.58965,0.00015,29.05471]
[1779138847052,34.23,76869.45,7.0,-0.59053,0.00015,29.03755]
[1779138851326,34.22,76872.58,7.0,-0.59007,0.00015,29.04674]
[1779138851396,34.22,76872.87,7.0,-0.59002,0.00015,29.04756]
[1779138851883,34.22,76872.87,7.0,-0.59002,0.00015,29.04756]
[1779138852087,34.22,76872.87,7.0,-0.59003,0.00015,29.04754]
[1779138857122,34.22,76875.41,7.0,-0.58965,0.00015,29.0549]
[1779138862157,34.22,76875.66,7.0,-0.58962,0.00015,29.05549]
[1779138865301,34.22,76875.71,7.0,-0.58961,0.00015,29.05558]
[1779138865332,34.22,76875.96,7.0,-0.58958,0.00015,29.05628]
[1779138866850,34.22,76875.96,7.0,-0.58958,0.00015,29.05628]
[1779138867161,34.21,76875.96,7.0,-0.58958,0.00015,29.05625]
[1779138867241,34.21,76875.96,7.0,-0.58958,0.00015,29.05625]
[1779138867263,34.21,76876.96,7.0,-0.58943,0.00015,29.05917]
[1779138869207,34.21,76869.74,7.0,-0.59053,0.00015,29.03769]
[1779138870213,34.21,76864.01,7.0,-0.59141,0.00015,29.02052]
[1779138872227,34.21,76855.73,7.0,-0.59268,0.00015,28.99236]
[1779138877262,34.21,76856.48,7.0,-0.59257,0.00015,28.99456]
[1779138883304,34.21,76856.73,7.0,-0.59253,0.00015,28.99524]
[1779138888339,34.21,76856.64,7.0,-0.59255,0.00015,28.99489]
[1779138892710,34.21,76856.24,7.0,-0.59262,0.00015,28.99364]
[1779138893096,34.21,76856.49,7.0,-0.59258,0.00015,28.99438]
[1779138898409,34.2,76855.89,7.0,-0.59267,0.00015,28.99248]
[1779138901026,34.2,76855.88,7.0,-0.59268,0.00015,28.99243]
[1779138908787,34.2,76861.86,7.0,-0.59177,0.00015,29.01041]
[1779138909820,34.2,76866.15,7.0,-0.59112,0.00015,29.02328]
[1779138909869,34.2,76871.49,7.0,-0.59031,0.00015,29.03919]
[1779138915529,34.2,76873.82,7.0,-0.58997,0.00015,29.04592]
[1779138917655,34.2,76873.82,7.0,-0.58997,0.00015,29.04592]
[1779138918657,34.2,76876.31,7.0,-0.58959,0.00015,29.05321]
[1779138918670,34.2,76876.31,7.0,-0.58959,0.00015,29.05321]
[1779138918745,34.19,76871.01,7.0,-0.5904,0.00015,29.03746]
[1779138921571,34.19,76876.92,7.0,-0.58951,0.00015,29.05487]
[1779138926606,34.19,76876.05,7.0,-0.58965,0.00015,29.05211]
[1779138928316,34.19,76875.87,7.0,-0.58968,0.00015,29.05154]
[1779138928743,34.19,76868.89,7.0,-0.59075,0.00015,29.03076]
[1779138930638,34.19,76860.85,7.0,-0.59198,0.00015,29.00654]
[1779138932650,34.18,76861.24,7.0,-0.59193,0.00015,29.00457]
[1779138936241,34.18,76862.06,7.0,-0.59181,0.00015,29.00699]
[1779138939699,34.18,76867.02,7.0,-0.59106,0.00015,29.02182]
[1779138944734,34.18,76867.51,7.0,-0.59099,0.00015,29.02315]
[1779138948217,34.18,76870.39,7.0,-0.59056,0.00015,29.03168]
[1779138949770,34.18,76878.29,7.0,-0.58936,0.00015,29.05504]
[1779138953742,34.17,76879.09,7.0,-0.58924,0.00015,29.05729]
[1779138953808,34.17,76878.87,7.0,-0.58928,0.00015,29.0566]
[1779138958836,34.17,76881.88,7.0,-0.58883,0.00015,29.06525]
[1779138963871,34.17,76882.17,7.0,-0.5888,0.00015,29.06589]
[1779138965555,34.17,76882.35,7.0,-0.58877,0.00015,29.06639]
[1779138965703,34.17,76882.35,7.0,-0.58877,0.00015,29.06639]
[1779138965885,34.16,76879.79,7.0,-0.58917,0.00015,29.05883]
[1779138966019,34.16,76879.79,7.0,-0.58917,0.00015,29.05883]
[1779138966094,34.16,76879.79,7.0,-0.58917,0.00015,29.05883]
[1779138971949,34.16,76872.86,7.0,-0.59023,0.00015,29.03811]
[1779138976984,34.16,76875.04,7.0,-0.58991,0.00015,29.04443]
[1779138983223,34.16,76872.82,7.0,-0.59025,0.00015,29.03777]
[1779138986604,34.15,76872.28,7.0,-0.59034,0.00015,29.03607]
[1779138986639,34.15,76872.28,7.0,-0.59034,0.00015,29.03607]
[1779138986967,34.16,76872.1,7.0,-0.59036,0.00015,29.03566]
[1779138987611,34.16,76872.1,7.0,-0.59036,0.00015,29.03566]
[1779138990253,34.16,76878.96,7.0,-0.58931,0.00015,29.05611]
[1779138992325,34.16,76879.35,7.0,-0.58925,0.00015,29.05427]
[1779138996864,34.16,76881.47,7.0,-0.58893,0.00015,29.06048]
[1779138996965,34.16,76879.08,7.0,-0.5893,0.00015,29.05341]
[1779138997001,34.16,76879.08,7.0,-0.5893,0.00015,29.05341]
[1779139000895,34.16,76878.88,7.0,-0.58933,0.00015,29.05273]
[1779139006191,34.15,76879.79,7.0,-0.58921,0.00015,29.05522]
[1779139009404,34.15,76879.66,7.0,-0.58923,0.00015,29.05479]
[1779139009506,34.15,76881.21,7.0,-0.589,0.00015,29.05932]
[1779139012323,34.15,76882.81,7.0,-0.58875,0.00015,29.06404]
[1779139018275,34.15,76889.32,7.0,-0.58776,0.00015,29.08298]
[1779139019942,34.15,76889.32,7.0,-0.58776,0.00015,29.08298]
[1779139019972,34.15,76889.38,7.0,-0.58775,0.00015,29.08314]
[1779139022323,34.15,76887.58,7.0,-0.58803,0.00015,29.07783]
[1779139022861,34.15,76887.58,7.0,-0.58803,0.00015,29.07783]
[1779139023282,34.15,76885.08,7.0,-0.58842,0.00015,29.07049]
[1779139025324,34.15,76878.5,7.0,-0.58943,0.00015,29.05104]
[1779139031366,34.14,76877.93,7.0,-0.58952,0.00015,29.0492]
[1779139037408,34.14,76877.12,7.0,-0.58965,0.00015,29.04665]
[1779139043450,34.14,76874.49,7.0,-0.59006,0.00015,29.03871]
[1779139047542,34.14,76876.25,7.0,-0.5898,0.00015,29.04387]
[1779139047579,34.14,76876.25,7.0,-0.5898,0.00015,29.04387]
[1779139048492,34.14,76875.75,7.0,-0.58988,0.00015,29.04236]
[1779139048590,34.14,76869.08,7.0,-0.5909,0.00015,29.02247]
[1779139055535,34.13,76866.83,7.0,-0.59125,0.00015,29.01252]
[1779139061577,34.13,76864.1,7.0,-0.59167,0.00015,29.00426]
[1779139066613,34.13,76866.68,7.0,-0.59128,0.00015,29.01199]
[1779139071360,34.13,76866.38,7.0,-0.59133,0.00015,29.01105]
[1779139072321,34.13,76866.31,7.0,-0.59134,0.00015,29.01084]
[1779139072655,34.13,76860.57,7.0,-0.59222,0.00015,28.9935]
[1779139077690,34.13,76858.71,7.0,-0.5925,0.00015,28.98786]
[1779139082725,34.13,76858.82,7.0,-0.59248,0.00015,28.98821]
[1779139084878,34.13,76858.75,7.0,-0.59249,0.00015,28.988]
[1779139091789,34.13,76864.02,7.0,-0.59169,0.00015,29.00394]
[1779139096823,34.13,76868.33,7.0,-0.59103,0.00015,29.01689]
[1779139101858,34.13,76871.34,7.0,-0.59058,0.00015,29.02583]
[1779139103918,34.13,76871.34,7.0,-0.59058,0.00015,29.02583]
[1779139109914,34.13,76872.4,7.0,-0.59042,0.00015,29.02887]
[1779139112319,34.13,76872.54,7.0,-0.5904,0.00015,29.02927]
[1779139113961,34.13,76882.21,7.0,-0.58894,0.00015,29.05476]
[1779139118998,34.13,76882.35,7.0,-0.58892,0.00015,29.05513]
[1779139120352,34.13,76883.7,7.0,-0.58871,0.00015,29.05912]
[1779139120537,34.13,76883.7,7.0,-0.58871,0.00015,29.05912]
[1779139121014,34.13,76884.16,7.0,-0.58864,0.00015,29.0605]
[1779139126049,34.12,76886.31,7.0,-0.58832,0.00015,29.06673]
[1779139132091,34.12,76887.12,7.0,-0.5882,0.00015,29.06904]
[1779139137126,34.12,76888.72,7.0,-0.58796,0.00015,29.07367]
[1779139137322,34.12,76888.72,7.0,-0.58796,0.00015,29.07367]
[1779139137477,34.12,76888.72,7.0,-0.58796,0.00015,29.07367]
[1779139141565,34.12,76887.88,7.0,-0.58809,0.00015,29.07114]
[1779139147196,34.12,76887.98,7.0,-0.58808,0.00015,29.07127]
[1779139149010,34.12,76887.98,7.0,-0.58808,0.00015,29.07127]
[1779139149015,34.12,76887.98,7.0,-0.58808,0.00015,29.07127]
[1779139149073,34.12,76887.98,7.0,-0.58808,0.00015,29.07127]
[1779139154581,34.11,76887.05,7.0,-0.58824,0.00015,29.06834]
[1779139154581,34.11,76887.05,7.0,-0.58824,0.00015,29.06834]
[1779139160287,34.11,76892.42,7.0,-0.58743,0.00015,29.08385]
[1779139165322,34.11,76894.74,7.0,-0.58707,0.00015,29.09053]
[1779139167468,34.11,76894.88,7.0,-0.58705,0.00015,29.09093]
[1779139167781,34.11,76894.88,7.0,-0.58705,0.00015,29.09093]
[1779139167788,34.11,76894.88,7.0,-0.58705,0.00015,29.09093]
[1779139167867,34.11,76894.88,7.0,-0.58705,0.00015,29.09093]
[1779139167872,34.11,76895.38,7.0,-0.58698,0.00015,29.09237]
[1779139173677,34.11,76897.42,7.0,-0.58669,0.00015,29.09493]
[1779139175814,34.1,76895.14,7.0,-0.58704,0.00015,29.08831]
[1779139175876,34.1,76895.14,7.0,-0.58704,0.00015,29.08831]
[1779139175915,34.1,76895.37,7.0,-0.58701,0.00015,29.08889]
[1779139176740,34.1,76895.37,7.0,-0.58701,0.00015,29.08889]
[1779139176795,34.1,76894.08,7.0,-0.58721,0.00015,29.08514]
[1779139182895,34.1,76894.13,7.0,-0.58721,0.00015,29.08517]
[1779139182921,34.1,76894.91,7.0,-0.58709,0.00015,29.0874]
[1779139183244,34.1,76894.91,7.0,-0.58709,0.00015,29.0874]
[1779139183449,34.1,76894.91,7.0,-0.58709,0.00015,29.08738]
[1779139187238,34.1,76892.46,7.0,-0.58747,0.00015,29.08022]
[1779139187830,34.1,76892.46,7.0,-0.58747,0.00015,29.08022]
[1779139187838,34.1,76892.46,7.0,-0.58747,0.00015,29.08022]
[1779139187956,34.1,76894.67,7.0,-0.58713,0.00015,29.08661]
[1779139190850,34.1,76892.08,7.0,-0.58753,0.00015,29.07906]
[1779139190924,34.1,76892.08,7.0,-0.58753,0.00015,29.07906]
[1779139191126,34.1,76892.08,7.0,-0.58753,0.00015,29.07906]
[1779139191954,34.1,76891.62,7.0,-0.5876,0.00015,29.0777]
[1779139192108,34.1,76891.62,7.0,-0.5876,0.00015,29.0777]
[1779139192110,34.1,76891.62,7.0,-0.5876,0.00015,29.0777]
[1779139192629,34.1,76891.61,7.0,-0.5876,0.00015,29.07765]
[1779139193132,34.1,76891.61,7.0,-0.5876,0.00015,29.07765]
[1779139200643,34.09,76893.43,7.0,-0.58734,0.00015,29.08279]
[1779139201142,34.09,76893.43,7.0,-0.58734,0.00015,29.08279]
[1779139207617,34.09,76892.69,7.0,-0.58746,0.00015,29.08048]
[1779139212646,34.09,76892.81,7.0,-0.58744,0.00015,29.08079]
[1779139218696,34.09,76895.41,7.0,-0.58704,0.00015,29.08835]
[1779139223731,34.09,76896.86,7.0,-0.58682,0.00015,29.0926]
[1779139228766,34.09,76896.67,7.0,-0.58684,0.00015,29.09211]
[1779139229643,34.09,76896.67,7.0,-0.58684,0.00015,29.09211]
[1779139229773,34.09,76896.95,7.0,-0.5868,0.00015,29.09292]
[1779139231787,34.09,76905.83,7.0,-0.58545,0.00015,29.11535]
[1779139237830,34.1,76908.2,7.0,-0.58507,0.00015,29.12227]
[1779139242864,34.1,76909.68,7.0,-0.58483,0.00015,29.12665]
[1779139249913,34.11,76908.39,7.0,-0.58502,0.00015,29.12319]
[1779139254948,34.11,76909.07,7.0,-0.58491,0.00015,29.12525]
[1779139259144,34.11,76909.58,7.0,-0.58482,0.00015,29.12677]
[1779139261997,34.11,76916.62,7.0,-0.58374,0.00015,29.14669]
[1779139264016,34.12,76923.03,7.0,-0.58275,0.00015,29.16462]
[1779139265803,34.12,76923.08,7.0,-0.58274,0.00015,29.16479]
[1779139265878,34.12,76923.08,7.0,-0.58274,0.00015,29.16479]
[1779139267036,34.12,76929.4,7.0,-0.58177,0.00015,29.18228]
[1779139267952,34.12,76929.4,7.0,-0.58177,0.00015,29.18228]
[1779139268773,34.12,76932.45,7.0,-0.5813,0.00015,29.19065]
[1779139268876,34.12,76932.45,7.0,-0.5813,0.00015,29.19065]
[1779139270057,34.12,76942.84,7.0,-0.5797,0.00015,29.21886]
[1779139270408,34.12,76942.84,7.0,-0.5797,0.00015,29.21886]
[1779139273490,34.12,76948.44,7.0,-0.57883,0.00015,29.23401]
[1779139276139,34.13,76948.76,7.0,-0.57877,0.00015,29.235]
[1779139276224,34.13,76948.76,7.0,-0.57877,0.00015,29.235]
[1779139276224,34.13,76947.35,7.0,-0.57898,0.00015,29.23132]
[1779139276509,34.13,76947.35,7.0,-0.57898,0.00015,29.23132]
[1779139278919,34.13,76948.75,7.0,-0.57876,0.00015,29.23512]
[1779139279120,34.13,76948.54,7.0,-0.57879,0.00015,29.23458]
[1779139279695,34.13,76948.54,7.0,-0.57879,0.00015,29.23458]
[1779139280234,34.13,76948.54,7.0,-0.57879,0.00015,29.23458]
[1779139280271,34.13,76948.54,7.0,-0.57879,0.00015,29.23458]
[1779139282141,34.14,76936.54,7.0,-0.58062,0.00015,29.20259]
[1779139282312,34.14,76936.54,7.0,-0.58062,0.00015,29.20259]
[1779139282431,34.14,76936.54,7.0,-0.58062,0.00015,29.20259]
[1779139285162,34.14,76925.05,7.0,-0.58237,0.00015,29.17136]
[1779139290197,34.15,76924.14,7.0,-0.5825,0.00015,29.16903]
[1779139296246,34.15,76921.35,7.0,-0.58292,0.00015,29.15842]
[1779139301282,34.15,76922.47,7.0,-0.58274,0.00015,29.16168]
[1779139307325,34.16,76921.59,7.0,-0.58286,0.00015,29.15943]
[1779139312360,34.16,76921.0,7.0,-0.58294,0.00015,29.15795]
[1779139317395,34.17,76920.43,7.0,-0.58302,0.00015,29.15656]
[1779139322430,34.17,76920.01,7.0,-0.58307,0.00015,29.15556]
[1779139324682,34.17,76920.01,7.0,-0.58307,0.00015,29.15556]
[1779139325879,34.17,76919.02,7.0,-0.58322,0.00015,29.15288]
[1779139325980,34.17,76925.29,7.0,-0.58226,0.00015,29.17025]
[1779139331493,34.18,76929.52,7.0,-0.5816,0.00015,29.18205]
[1779139336528,34.18,76929.59,7.0,-0.58157,0.00015,29.18243]
[1779139341563,34.19,76929.84,7.0,-0.58152,0.00015,29.1833]
[1779139346598,34.19,76930.24,7.0,-0.58145,0.00015,29.18458]
[1779139351633,34.2,76925.82,7.0,-0.58212,0.00015,29.16957]
[1779139356668,34.2,76923.05,7.0,-0.58254,0.00015,29.1621]
[1779139357873,34.2,76923.05,7.0,-0.58254,0.00015,29.1621]
[1779139361703,34.2,76917.77,7.0,-0.58333,0.00015,29.14761]
[1779139366738,34.21,76914.55,7.0,-0.58382,0.00015,29.1388]
[1779139372780,34.21,76913.78,7.0,-0.58392,0.00015,29.13687]
[1779139377815,34.21,76914.48,7.0,-0.5838,0.00015,29.13901]
[1779139381880,34.22,76915.43,7.0,-0.58365,0.00015,29.14177]
[1779139387885,34.22,76925.1,7.0,-0.58216,0.00015,29.16874]
[1779139392920,34.23,76926.67,7.0,-0.58191,0.00015,29.17318]
[1779139397436,34.23,76927.0,7.0,-0.58185,0.00015,29.1742]
[1779139397609,34.23,76927.0,7.0,-0.58185,0.00015,29.1742]
[1779139397668,34.23,76927.0,7.0,-0.58185,0.00015,29.1742]
[1779139397955,34.23,76927.22,7.0,-0.58182,0.00015,29.17483]
[1779139398962,34.23,76939.01,7.0,-0.58002,0.00015,29.20677]
[1779139401528,34.23,76942.7,7.0,-0.57945,0.00015,29.21662]
[1779139401798,34.23,76942.7,7.0,-0.57945,0.00015,29.21662]
[1779139401931,34.23,76942.7,7.0,-0.57945,0.00015,29.21662]
[1779139401939,34.23,76942.7,7.0,-0.57945,0.00015,29.21662]
[1779139401983,34.23,76942.56,7.0,-0.57948,0.00015,29.21625]
[1779139402416,34.23,76942.56,7.0,-0.57948,0.00015,29.21625]
[1779139402737,34.23,76942.56,7.0,-0.57948,0.00015,29.21625]
[1779139403997,34.23,76933.75,7.0,-0.58082,0.00015,29.19266]
[1779139405418,34.23,76933.07,7.0,-0.58092,0.00015,29.19087]
[1779139405441,34.23,76933.07,7.0,-0.58092,0.00015,29.19087]
[1779139405490,34.23,76933.07,7.0,-0.58092,0.00015,29.19087]
[1779139405841,34.23,76933.07,7.0,-0.58092,0.00015,29.19087]
[1779139406011,34.23,76933.92,7.0,-0.58078,0.00015,29.19321]
[1779139407018,34.23,76941.24,7.0,-0.57967,0.00015,29.2129]
[1779139410933,34.23,76943.6,7.0,-0.57931,0.00015,29.21919]
[1779139410975,34.23,76943.6,7.0,-0.57931,0.00015,29.21919]
[1779139410999,34.23,76943.6,7.0,-0.57931,0.00015,29.21919]
[1779139411199,34.23,76943.6,7.0,-0.57931,0.00015,29.21919]
[1779139411255,34.23,76943.6,7.0,-0.57931,0.00015,29.21919]
[1779139411339,34.23,76948.85,7.0,-0.57851,0.00015,29.23004]
[1779139411414,34.23,76948.85,7.0,-0.57851,0.00015,29.23004]
[1779139412073,34.23,76958.94,7.0,-0.57697,0.00015,29.2565]
[1779139415078,34.23,76959.01,7.0,-0.57696,0.00015,29.25665]
[1779139420113,34.23,76960.4,7.0,-0.57675,0.00015,29.26018]
[1779139421091,34.23,76960.4,7.0,-0.57675,0.00015,29.26018]
[1779139426155,34.23,76960.99,7.0,-0.57667,0.00015,29.2616]
[1779139431190,34.22,76961.42,7.0,-0.57661,0.00015,29.26262]
[1779139436225,34.22,76962.44,7.0,-0.57646,0.00015,29.26517]
[1779139439081,34.22,76964.26,7.0,-0.57618,0.00015,29.26984]
[1779139439099,34.22,76964.26,7.0,-0.57618,0.00015,29.26984]
[1779139442267,34.22,76957.92,7.0,-0.57716,0.00015,29.25334]
[1779139445418,34.22,76957.99,7.0,-0.57715,0.00015,29.25349]
[1779139445879,34.22,76954.54,7.0,-0.57768,0.00015,29.24446]
[1779139446296,34.22,76954.23,7.0,-0.57773,0.00015,29.24363]
[1779139450951,34.22,76950.15,7.0,-0.57835,0.00015,29.23297]
[1779139456366,34.22,76947.3,7.0,-0.57878,0.00015,29.2255]
[1779139457916,34.22,76947.3,7.0,-0.57878,0.00015,29.2255]
[1779139458065,34.22,76947.3,7.0,-0.57878,0.00015,29.2255]
[1779139458083,34.22,76947.3,7.0,-0.57878,0.00015,29.2255]
[1779139458380,34.22,76946.51,7.0,-0.5789,0.00015,29.22343]
[1779139458534,34.22,76946.51,7.0,-0.5789,0.00015,29.22343]
[1779139459387,34.22,76937.73,7.0,-0.58024,0.00015,29.20002]
[1779139459897,34.22,76937.73,7.0,-0.58024,0.00015,29.20002]
[1779139459915,34.22,76937.73,7.0,-0.58024,0.00015,29.20002]
[1779139460394,34.22,76932.64,7.0,-0.58101,0.00015,29.18632]
[1779139462408,34.23,76930.99,7.0,-0.58126,0.00015,29.18193]
[1779139467443,34.23,76928.01,7.0,-0.5817,0.00015,29.17399]
[1779139472478,34.23,76927.46,7.0,-0.58178,0.00015,29.16955]
[1779139481541,34.24,76928.16,7.0,-0.58166,0.00015,29.17175]
[1779139486576,34.24,76924.62,7.0,-0.58219,0.00015,29.1622]
[1779139493625,34.25,76925.12,7.0,-0.5821,0.00015,29.16377]
[1779139498660,34.25,76919.98,7.0,-0.58288,0.00015,29.14975]
[1779139500747,34.25,76916.12,7.0,-0.58346,0.00015,29.13908]
[1779139500832,34.25,76916.12,7.0,-0.58346,0.00015,29.13908]
[1779139501025,34.25,76916.12,7.0,-0.58346,0.00015,29.13908]
[1779139501048,34.25,76916.12,7.0,-0.58346,0.00015,29.13908]
[1779139501328,34.25,76922.52,7.0,-0.58249,0.00015,29.15681]
[1779139501999,34.25,76922.52,7.0,-0.58249,0.00015,29.15681]
[1779139502006,34.25,76922.52,7.0,-0.58249,0.00015,29.15681]
[1779139502165,34.25,76922.52,7.0,-0.58249,0.00015,29.15681]
[1779139502456,34.25,76922.52,7.0,-0.58249,0.00015,29.15681]
[1779139502481,34.25,76943.52,7.0,-0.57928,0.00015,29.21363]
[1779139505721,34.26,76936.13,7.0,-0.5804,0.00015,29.19398]
[1779139512770,34.26,76935.82,7.0,-0.58043,0.00015,29.19345]
[1779139519819,34.27,76935.93,7.0,-0.58039,0.00015,29.19403]
[1779139524604,34.27,76935.89,7.0,-0.58039,0.00015,29.19409]
[1779139526868,34.28,76928.62,7.0,-0.58149,0.00015,29.17452]
[1779139532301,34.28,76928.37,7.0,-0.58152,0.00015,29.17396]
[1779139536181,34.28,76922.74,7.0,-0.58238,0.00015,29.15558]
[1779139548015,34.29,76923.67,7.0,-0.58222,0.00015,29.15839]
[1779139553878,34.29,76923.84,7.0,-0.58219,0.00015,29.15891]
[1779139555064,34.29,76931.16,7.0,-0.58107,0.00015,29.17895]
[1779139560103,34.3,76932.98,7.0,-0.58078,0.00015,29.18403]
[1779139565135,34.3,76933.62,7.0,-0.58067,0.00015,29.18593]
[1779139570170,34.3,76933.74,7.0,-0.58064,0.00015,29.18643]
[1779139575205,34.31,76933.23,7.0,-0.58071,0.00015,29.18523]
[1779139580240,34.31,76931.1,7.0,-0.58102,0.00015,29.17963]
[1779139585276,34.32,76932.11,7.0,-0.58086,0.00015,29.18251]
[1779139590311,34.32,76934.41,7.0,-0.5805,0.00015,29.18888]
[1779139596353,34.33,76934.17,7.0,-0.58053,0.00015,29.18535]
[1779139604409,34.33,76934.41,7.0,-0.58048,0.00015,29.18627]
[1779139609444,34.34,76933.62,7.0,-0.58059,0.00015,29.18431]
[1779139613472,34.34,76940.45,7.0,-0.57954,0.00015,29.20274]
[1779139615116,34.34,76941.1,7.0,-0.57944,0.00015,29.2045]
[1779139615156,34.34,76941.1,7.0,-0.57944,0.00015,29.2045]
[1779139616023,34.34,76943.22,7.0,-0.57911,0.00015,29.21018]
[1779139616146,34.34,76943.22,7.0,-0.57911,0.00015,29.21018]
[1779139616851,34.34,76943.29,7.0,-0.5791,0.00015,29.21041]
[1779139623544,34.35,76941.67,7.0,-0.57932,0.00015,29.20642]
[1779139626107,34.35,76942.22,7.0,-0.57923,0.00015,29.20797]
[1779139627722,34.35,76942.51,7.0,-0.57918,0.00015,29.20883]
[1779139628579,34.36,76942.62,7.0,-0.57916,0.00015,29.20916]
[1779139633614,34.35,76942.49,7.0,-0.57919,0.00015,29.20878]
[1779139641670,34.35,76941.8,7.0,-0.57929,0.00015,29.20689]
[1779139649726,34.35,76940.74,7.0,-0.57946,0.00015,29.204]
[1779139652296,34.35,76940.78,7.0,-0.57946,0.00015,29.2041]
[1779139654631,34.35,76941.4,7.0,-0.57937,0.00015,29.2026]
[1779139656775,34.35,76947.13,7.0,-0.57851,0.00015,29.21761]
[1779139661810,34.34,76949.86,7.0,-0.57811,0.00015,29.22463]
[1779139664205,34.34,76952.83,7.0,-0.57765,0.00015,29.23238]
[1779139669866,34.34,76956.41,7.0,-0.57712,0.00015,29.24156]
[1779139674901,34.33,76956.83,7.0,-0.57706,0.00015,29.24257]
[1779139677064,34.33,76957.01,7.0,-0.57703,0.00015,29.24302]
[1779139680596,34.33,76957.37,7.0,-0.57698,0.00015,29.24389]
[1779139682627,34.33,76957.62,7.0,-0.57695,0.00015,29.24449]
[1779139682639,34.33,76954.73,7.0,-0.57739,0.00015,29.23695]
[1779139687992,34.33,76953.97,7.0,-0.57751,0.00015,29.23486]
[1779139693027,34.32,76955.96,7.0,-0.57722,0.00015,29.23994]
[1779139698062,34.32,76955.71,7.0,-0.57726,0.00015,29.23919]
[1779139700244,34.32,76955.79,7.0,-0.57725,0.00015,29.23938]
[1779139700701,34.32,76955.99,7.0,-0.57722,0.00015,29.23988]
[1779139704104,34.32,76961.57,7.0,-0.57638,0.00015,29.25425]
[1779139709139,34.32,76961.8,7.0,-0.57635,0.00015,29.25473]
[1779139715181,34.31,76961.6,7.0,-0.5764,0.00015,29.25098]
[1779139716475,34.31,76961.6,7.0,-0.5764,0.00015,29.25098]
[1779139722230,34.31,76965.07,7.0,-0.57588,0.00015,29.25976]
[1779139726530,34.31,76965.15,7.0,-0.57587,0.00015,29.25993]
[1779139732303,34.3,76965.52,7.0,-0.57582,0.00015,29.26075]
[1779139737338,34.3,76965.76,7.0,-0.57579,0.00015,29.26128]
[1779139742373,34.3,76964.37,7.0,-0.57601,0.00015,29.25763]
[1779139747408,34.3,76965.25,7.0,-0.57588,0.00015,29.2598]
[1779139749423,34.3,76974.0,7.0,-0.57455,0.00015,29.28205]
[1779139749967,34.3,76974.0,7.0,-0.57455,0.00015,29.28205]
[1779139755465,34.3,76977.78,7.0,-0.57396,0.00015,29.29165]
[1779139760500,34.3,76978.32,7.0,-0.57388,0.00015,29.29304]
[1779139762530,34.3,76984.98,7.0,-0.57286,0.00015,29.30968]
[1779139766352,34.3,76984.1,7.0,-0.57299,0.00015,29.30751]
[1779139766490,34.3,76984.1,7.0,-0.57299,0.00015,29.30751]
[1779139766558,34.3,76984.1,7.0,-0.57299,0.00015,29.30751]
[1779139767438,34.3,76988.34,7.0,-0.57234,0.00015,29.318]
[1779139767455,34.3,76988.34,7.0,-0.57234,0.00015,29.318]
[1779139767564,34.3,76988.34,7.0,-0.57234,0.00015,29.318]
[1779139767644,34.3,76988.34,7.0,-0.57234,0.00015,29.318]
[1779139767666,34.3,76999.6,7.0,-0.57062,0.00015,29.34551]
[1779139770577,34.3,77005.93,7.0,-0.56964,0.00015,29.36077]
[1779139771541,34.3,77005.93,7.0,-0.56964,0.00015,29.36077]
[1779139773603,34.3,77006.47,7.0,-0.56957,0.00015,29.35899]
[1779139773698,34.3,77006.66,7.0,-0.56954,0.00015,29.35944]
[1779139777627,34.3,77015.1,7.0,-0.56825,0.00015,29.37943]
[1779139782662,34.3,77013.79,7.0,-0.56845,0.00015,29.37638]
[1779139787697,34.3,77013.19,7.0,-0.56854,0.00015,29.37499]
[1779139789472,34.3,77012.78,7.0,-0.5686,0.00015,29.37403]
[1779139789575,34.3,77012.78,7.0,-0.5686,0.00015,29.37403]
[1779139789794,34.3,77009.01,7.0,-0.56918,0.00015,29.3651]
[1779139789990,34.3,77009.01,7.0,-0.56918,0.00015,29.3651]
[1779139790175,34.3,77009.01,7.0,-0.56918,0.00015,29.3651]
[1779139790503,34.3,77009.01,7.0,-0.56918,0.00015,29.3651]
[1779139791725,34.3,76996.83,7.0,-0.57104,0.00015,29.33584]
[1779139793739,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139793829,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139793929,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139794215,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139794241,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139794372,34.3,76993.73,7.0,-0.57152,0.00015,29.32826]
[1779139794755,34.3,76944.83,7.0,-0.579,0.00015,29.20365]
[1779139794998,34.3,76944.83,7.0,-0.579,0.00015,29.20365]
[1779139795118,34.3,76944.83,7.0,-0.579,0.00015,29.20365]
[1779139795173,34.3,76944.83,7.0,-0.579,0.00015,29.20365]
[1779139795189,34.3,76944.83,7.0,-0.579,0.00015,29.20365]
[1779139795757,34.3,76945.33,7.0,-0.57892,0.00015,29.20492]
[1779139796300,34.3,76945.33,7.0,-0.57892,0.00015,29.20492]
[1779139796764,34.3,76960.3,7.0,-0.57664,0.00015,29.24406]
[1779139797771,34.3,76964.17,7.0,-0.57605,0.00015,29.25403]
[1779139798230,34.3,76964.17,7.0,-0.57605,0.00015,29.25403]
[1779139798778,34.3,76964.07,7.0,-0.57607,0.00015,29.25375]
[1779139803813,34.3,76963.51,7.0,-0.57616,0.00015,29.25222]
[1779139806771,34.3,76964.01,7.0,-0.57608,0.00015,29.25349]
[1779139811690,34.29,76965.22,7.0,-0.5759,0.00015,29.25651]
[1779139816904,34.29,76966.77,7.0,-0.57567,0.00015,29.26037]
[1779139819925,34.29,76978.3,7.0,-0.57391,0.00015,29.28957]
[1779139821708,34.29,76978.3,7.0,-0.57391,0.00015,29.28957]
[1779139822422,34.29,76978.5,7.0,-0.57388,0.00015,29.29005]
[1779139823879,34.29,76980.83,7.0,-0.57353,0.00015,29.2959]
[1779139825967,34.29,76992.91,7.0,-0.57167,0.00015,29.32582]
[1779139831002,34.29,76989.29,7.0,-0.57224,0.00015,29.31383]
[1779139836037,34.29,76992.23,7.0,-0.57179,0.00015,29.32104]
[1779139839328,34.29,76991.34,7.0,-0.57193,0.00015,29.31885]
[1779139842288,34.29,76991.37,7.0,-0.57192,0.00015,29.31891]
[1779139847323,34.29,76992.97,7.0,-0.57168,0.00015,29.32281]
[1779139848878,34.29,76993.57,7.0,-0.57159,0.00015,29.32427]
[1779139851114,34.29,76992.5,7.0,-0.57175,0.00015,29.32164]
[1779139851253,34.29,76992.5,7.0,-0.57175,0.00015,29.32164]
[1779139851309,34.29,76992.5,7.0,-0.57175,0.00015,29.32164]
[1779139851449,34.29,76992.5,7.0,-0.57175,0.00015,29.32164]
[1779139861572,34.28,76991.11,7.0,-0.57197,0.00015,29.31818]
[1779139867264,34.28,76993.44,7.0,-0.57161,0.00015,29.32386]
[1779139872299,34.28,76995.55,7.0,-0.57129,0.00015,29.32899]
[1779139873281,34.28,76995.55,7.0,-0.57129,0.00015,29.32899]
[1779139878320,34.28,76996.63,7.0,-0.57113,0.00015,29.33158]
[1779139880637,34.28,76999.82,7.0,-0.57064,0.00015,29.3393]
[1779139881329,34.28,77002.85,7.0,-0.57018,0.00015,29.34661]
[1779139881633,34.28,77009.11,7.0,-0.56922,0.00015,29.36158]
[1779139882286,34.28,77009.11,7.0,-0.56922,0.00015,29.36158]
[1779139882423,34.28,77009.11,7.0,-0.56922,0.00015,29.36158]
[1779139882440,34.28,77014.37,7.0,-0.56841,0.00015,29.37403]
[1779139885524,34.28,77017.08,7.0,-0.568,0.00015,29.38039]
[1779139888262,34.28,77018.98,7.0,-0.56771,0.00015,29.38484]
[1779139893409,34.28,77019.72,7.0,-0.5676,0.00015,29.38348]
[1779139893579,34.28,77019.72,7.0,-0.5676,0.00015,29.38348]
[1779139899500,34.28,77021.6,7.0,-0.56732,0.00015,29.38783]
[1779139904534,34.28,77023.23,7.0,-0.56707,0.00015,29.39161]
[1779139909569,34.28,77022.83,7.0,-0.56713,0.00015,29.39072]
[1779139912901,34.28,77023.65,7.0,-0.567,0.00015,29.39264]
[1779139915564,34.28,77025.63,7.0,-0.56669,0.00015,29.39725]
[1779139921653,34.28,77028.14,7.0,-0.56631,0.00015,29.40299]
[1779139926690,34.28,77030.67,7.0,-0.56593,0.00015,29.40875]
[1779139930098,34.28,77030.7,7.0,-0.56592,0.00015,29.40879]
[1779139930111,34.28,77030.7,7.0,-0.56592,0.00015,29.40879]
[1779139934093,34.28,77034.95,7.0,-0.56527,0.00015,29.41846]
[1779139936386,34.28,77033.81,7.0,-0.56545,0.00015,29.41587]
[1779139936483,34.28,77033.81,7.0,-0.56545,0.00015,29.41587]
[1779139937765,34.28,77026.23,7.0,-0.56661,0.00015,29.39851]
[1779139940878,34.28,77022.77,7.0,-0.56714,0.00015,29.39051]
[1779139941793,34.28,77019.44,7.0,-0.56765,0.00015,29.38278]
[1779139943919,34.28,77020.65,7.0,-0.56746,0.00015,29.38562]
[1779139944814,34.28,77019.31,7.0,-0.56767,0.00015,29.38253]
[1779139949849,34.29,77018.58,7.0,-0.56776,0.00015,29.38108]
[1779139950474,34.29,77018.58,7.0,-0.56776,0.00015,29.38108]
[1779139950856,34.29,77017.92,7.0,-0.56785,0.00015,29.37959]
[1779139953731,34.29,77017.96,7.0,-0.56786,0.00015,29.37663]
[1779139953878,34.29,77017.81,7.0,-0.56788,0.00015,29.37629]
[1779139957494,34.29,77017.89,7.0,-0.56786,0.00015,29.37652]
[1779139957584,34.29,77017.89,7.0,-0.56786,0.00015,29.37652]
[1779139959842,34.29,77021.77,7.0,-0.56726,0.00015,29.38559]
[1779139959941,34.29,77027.05,7.0,-0.56645,0.00015,29.39782]
[1779139960174,34.29,77027.05,7.0,-0.56645,0.00015,29.39782]
[1779139960517,34.29,77027.05,7.0,-0.56645,0.00015,29.39782]
[1779139960600,34.29,77027.05,7.0,-0.56645,0.00015,29.39782]
[1779139965963,34.29,77031.76,7.0,-0.56573,0.00015,29.40864]
[1779139969998,34.29,77043.54,7.0,-0.56392,0.00015,29.4352]
[1779139975033,34.29,77043.18,7.0,-0.56397,0.00015,29.4344]
[1779139977047,34.29,77048.88,7.0,-0.5631,0.00015,29.44705]
[1779139980870,34.29,77048.05,7.0,-0.56322,0.00015,29.44522]
[1779139981308,34.3,77052.32,7.0,-0.56257,0.00015,29.45464]
[1779139984197,34.3,77055.66,7.0,-0.56205,0.00015,29.46196]
[1779139984878,34.3,77055.66,7.0,-0.56205,0.00015,29.46196]
[1779139985455,34.3,77056.88,7.0,-0.56186,0.00015,29.46463]
[1779139986020,34.3,77059.97,7.0,-0.56139,0.00015,29.47133]
[1779139987940,34.3,77060.05,7.0,-0.56137,0.00015,29.47152]
[1779139990138,34.3,77068.59,7.0,-0.56006,0.00015,29.48983]
[1779139991258,34.3,77068.59,7.0,-0.56006,0.00015,29.48983]
[1779139991925,34.3,77074.8,7.0,-0.5591,0.00015,29.50292]
[1779139993585,34.3,77074.8,7.0,-0.5591,0.00015,29.50293]
[1779139993689,34.3,77074.8,7.0,-0.5591,0.00015,29.50293]
[1779139993949,34.3,77074.8,7.0,-0.5591,0.00015,29.50293]
[1779139993992,34.3,77077.93,7.0,-0.55862,0.00015,29.50946]
[1779139994228,34.3,77077.93,7.0,-0.55862,0.00015,29.50946]
[1779139994815,34.3,77077.93,7.0,-0.55862,0.00015,29.50946]
[1779139994869,34.3,77077.93,7.0,-0.55862,0.00015,29.50946]
[1779139994947,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139995868,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139995915,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139995925,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139995986,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139996639,34.3,77084.37,7.0,-0.55763,0.00015,29.52276]
[1779139996655,34.3,77107.75,7.0,-0.55403,0.00015,29.56951]
[1779139997729,34.3,77119.2,7.0,-0.55226,0.00015,29.59155]
[1779139998630,34.3,77119.2,7.0,-0.55226,0.00015,29.59155]
[1779139998843,34.3,77119.2,7.0,-0.55226,0.00015,29.59155]
[1779139999021,34.3,77119.2,7.0,-0.55226,0.00015,29.59155]
[1779139998907,34.3,77113.31,7.0,-0.55317,0.00015,29.5803]
[1779140000952,34.3,77104.45,7.0,-0.55453,0.00015,29.5631]
[1779140002688,34.3,77098.37,7.0,-0.55547,0.00015,29.55108]
[1779140006852,34.3,77097.75,7.0,-0.55556,0.00015,29.54985]
[1779140007075,34.3,77096.76,7.0,-0.55572,0.00015,29.54787]
[1779140009583,34.3,77095.5,7.0,-0.55591,0.00015,29.54536]
[1779140012840,34.3,77103.94,7.0,-0.55462,0.00015,29.55905]
[1779140014612,34.3,77107.71,7.0,-0.55404,0.00015,29.56644]
[1779140020357,34.31,77112.01,7.0,-0.55337,0.00015,29.57482]
[1779140025396,34.31,77111.28,7.0,-0.55348,0.00015,29.57344]
[1779140027874,34.31,77111.32,7.0,-0.55347,0.00015,29.57352]
[1779140029762,34.31,77110.47,7.0,-0.5536,0.00015,29.57189]
[1779140029830,34.31,77102.69,7.0,-0.5548,0.00015,29.5567]
[1779140030688,34.31,77102.69,7.0,-0.5548,0.00015,29.5567]
[1779140030761,34.31,77102.69,7.0,-0.5548,0.00015,29.5567]
[1779140032446,34.31,77096.92,7.0,-0.55569,0.00015,29.54524]
[1779140033596,34.31,77096.92,7.0,-0.55569,0.00015,29.54524]
[1779140038409,34.31,77095.73,7.0,-0.55587,0.00015,29.54286]
[1779140040733,34.31,77094.68,7.0,-0.55603,0.00015,29.54076]
[1779140040814,34.31,77094.68,7.0,-0.55603,0.00015,29.54076]
[1779140040880,34.31,77094.68,7.0,-0.55603,0.00015,29.54076]
[1779140047559,34.31,77097.61,7.0,-0.55558,0.00015,29.54663]
[1779140048657,34.31,77097.61,7.0,-0.55558,0.00015,29.54663]
[1779140054200,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140054259,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140054314,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140054532,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140054878,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140055076,34.31,77098.51,7.0,-0.55544,0.00015,29.54842]
[1779140054941,34.31,77087.66,7.0,-0.55711,0.00015,29.52658]
[1779140055783,34.31,77071.08,7.0,-0.55966,0.00015,29.49224]
[1779140057629,34.31,77069.81,7.0,-0.55986,0.00015,29.48957]
[1779140058255,34.31,77069.81,7.0,-0.55986,0.00015,29.48957]
[1779140058513,34.31,77069.81,7.0,-0.55986,0.00015,29.48957]
[1779140058988,34.31,77069.81,7.0,-0.55986,0.00015,29.48957]
[1779140058991,34.31,77058.87,7.0,-0.56154,0.00015,29.46619]
[1779140059232,34.31,77058.87,7.0,-0.56154,0.00015,29.46619]
[1779140061974,34.31,77051.79,7.0,-0.56262,0.00015,29.45084]
[1779140065919,34.31,77052.25,7.0,-0.56255,0.00015,29.45189]
[1779140065925,34.31,77039.39,7.0,-0.56452,0.00015,29.42337]
[1779140066134,34.31,77039.39,7.0,-0.56452,0.00015,29.42337]
[1779140068192,34.31,77039.25,7.0,-0.56454,0.00015,29.42307]
[1779140071613,34.31,77038.9,7.0,-0.5646,0.00015,29.42227]
[1779140072420,34.31,77038.2,7.0,-0.56471,0.00015,29.41762]
[1779140072552,34.31,77038.2,7.0,-0.56471,0.00015,29.41762]
[1779140072878,34.31,77038.2,7.0,-0.56471,0.00015,29.41762]
[1779140072963,34.31,77038.2,7.0,-0.56471,0.00015,29.41762]
[1779140073054,34.31,77038.2,7.0,-0.56471,0.00015,29.41762]
[1779140073018,34.31,77025.51,7.0,-0.56666,0.00015,29.3887]
[1779140073925,34.31,77025.51,7.0,-0.56666,0.00015,29.3887]
[1779140073941,34.31,77007.88,7.0,-0.56936,0.00015,29.34741]
[1779140075760,34.32,77006.7,7.0,-0.56953,0.00015,29.34472]
[1779140076196,34.32,77006.7,7.0,-0.56953,0.00015,29.34472]
[1779140077089,34.32,77006.7,7.0,-0.56953,0.00015,29.34472]
[1779140076956,34.32,77001.41,7.0,-0.57034,0.00015,29.33208]
[1779140082933,34.32,76998.81,7.0,-0.57074,0.00015,29.32581]
[1779140082976,34.32,76998.81,7.0,-0.57074,0.00015,29.32581]
[1779140083025,34.32,76997.58,7.0,-0.57093,0.00015,29.32282]
[1779140083237,34.32,76997.58,7.0,-0.57093,0.00015,29.32282]
[1779140084060,34.32,76997.58,7.0,-0.57093,0.00015,29.32282]
[1779140084666,34.32,76998.28,7.0,-0.57082,0.00015,29.32451]
[1779140084679,34.32,76998.28,7.0,-0.57082,0.00015,29.32451]
[1779140084878,34.32,76998.28,7.0,-0.57082,0.00015,29.32451]
[1779140084953,34.32,77015.7,7.0,-0.56815,0.00015,29.36608]
[1779140086699,34.32,77015.7,7.0,-0.56815,0.00015,29.36609]
[1779140086842,34.32,77009.72,7.0,-0.56906,0.00015,29.352]
[1779140091879,34.32,77008.73,7.0,-0.56921,0.00015,29.34966]
[1779140093313,34.32,77007.06,7.0,-0.56947,0.00015,29.34568]
[1779140093322,34.32,77007.06,7.0,-0.56947,0.00015,29.34568]
[1779140093481,34.32,77007.06,7.0,-0.56947,0.00015,29.34568]
[1779140093736,34.32,77007.06,7.0,-0.56947,0.00015,29.34568]
[1779140093893,34.32,77006.67,7.0,-0.56953,0.00015,29.34475]
[1779140095907,34.32,77001.55,7.0,-0.57031,0.00015,29.33248]
[1779140099935,34.32,76995.55,7.0,-0.57123,0.00015,29.31795]
[1779140101439,34.32,76994.95,7.0,-0.57133,0.00015,29.31647]
[1779140101883,34.32,76994.95,7.0,-0.57133,0.00015,29.31647]
[1779140103964,34.32,76986.68,7.0,-0.57259,0.00015,29.29615]
[1779140108004,34.32,76982.58,7.0,-0.57322,0.00015,29.28598]
[1779140109025,34.32,76982.58,7.0,-0.57322,0.00015,29.28598]
[1779140109282,34.32,76985.68,7.0,-0.57275,0.00015,29.29368]
[1779140111013,34.32,76994.25,7.0,-0.57143,0.00015,29.31477]
[1779140114034,34.32,76998.11,7.0,-0.57084,0.00015,29.3242]
[1779140119836,34.32,76998.2,7.0,-0.57082,0.00015,29.32446]
[1779140120755,34.32,76998.22,7.0,-0.57082,0.00015,29.32453]
[1779140122090,34.32,76992.06,7.0,-0.57176,0.00015,29.30952]
[1779140125111,34.32,76984.14,7.0,-0.57297,0.00015,29.28998]
[1779140126874,34.32,76984.14,7.0,-0.57297,0.00015,29.28998]
[1779140127522,34.32,76988.49,7.0,-0.57231,0.00015,29.30073]
[1779140127715,34.32,76988.49,7.0,-0.57231,0.00015,29.30073]
[1779140128642,34.32,76988.49,7.0,-0.57231,0.00015,29.30073]
[1779140129151,34.32,76999.91,7.0,-0.57056,0.00015,29.3286]
[1779140130911,34.32,77001.94,7.0,-0.57025,0.00015,29.33346]
[1779140136202,34.32,77006.59,7.0,-0.56955,0.00015,29.34149]
[1779140142244,34.32,77007.35,7.0,-0.56943,0.00015,29.34328]
[1779140144170,34.32,77007.35,7.0,-0.56943,0.00015,29.34328]
[1779140144178,34.32,77007.35,7.0,-0.56943,0.00015,29.34328]
[1779140150504,34.32,77010.73,7.0,-0.56892,0.00015,29.3513]
[1779140156342,34.32,77010.86,7.0,-0.5689,0.00015,29.35162]
[1779140161380,34.32,77013.49,7.0,-0.56849,0.00015,29.35785]
[1779140166006,34.32,77013.54,7.0,-0.56848,0.00015,29.35798]
[1779140166019,34.32,77013.54,7.0,-0.56848,0.00015,29.35798]
[1779140166093,34.32,77013.54,7.0,-0.56848,0.00015,29.35798]
[1779140166137,34.32,77013.54,7.0,-0.56848,0.00015,29.35798]
[1779140166085,34.32,77014.33,7.0,-0.56836,0.00015,29.35985]
[1779140166268,34.32,77014.33,7.0,-0.56836,0.00015,29.35985]
[1779140166321,34.32,77014.33,7.0,-0.56836,0.00015,29.35985]
[1779140169007,34.32,77018.41,7.0,-0.56774,0.00015,29.36942]
[1779140169086,34.32,77029.13,7.0,-0.56609,0.00015,29.39423]
[1779140173505,34.32,77029.99,7.0,-0.56596,0.00015,29.39621]
[1779140173517,34.32,77040.89,7.0,-0.56428,0.00015,29.42087]
[1779140179506,34.32,77040.79,7.0,-0.5643,0.00015,29.42063]
[1779140184541,34.32,77040.54,7.0,-0.56434,0.00015,29.42007]
[1779140189576,34.32,77041.44,7.0,-0.5642,0.00015,29.42207]
[1779140191152,34.32,77041.44,7.0,-0.5642,0.00015,29.42207]
[1779140191762,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192106,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192109,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192112,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192113,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192115,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192119,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192121,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192122,34.32,77037.42,7.0,-0.56483,0.00015,29.40998]
[1779140192224,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192306,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192314,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192322,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192329,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192336,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192339,34.32,77031.52,7.0,-0.56573,0.00015,29.3966]
[1779140192749,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194047,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194057,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194062,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194069,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194074,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194078,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194085,34.32,77021.52,7.0,-0.56727,0.00015,29.37359]
[1779140194260,34.32,77021.72,7.0,-0.56724,0.00015,29.37406]
[1779140194271,34.32,77021.72,7.0,-0.56724,0.00015,29.37406]
[1779140195619,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140196479,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140196718,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140196811,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140196820,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140196878,34.32,77022.67,7.0,-0.56709,0.00015,29.37623]
[1779140197124,34.32,77020.13,7.0,-0.56748,0.00015,29.37032]
[1779140197560,34.32,77020.13,7.0,-0.56748,0.00015,29.37032]
[1779140197743,34.32,77020.13,7.0,-0.56748,0.00015,29.37032]
[1779140198127,34.32,77020.13,7.0,-0.56748,0.00015,29.37032]
[1779140198221,34.32,77001.78,7.0,-0.5703,0.00015,29.32683]
[1779140198868,34.32,76993.94,7.0,-0.5715,0.00015,29.3078]
[1779140200658,34.31,76992.43,7.0,-0.57175,0.00015,29.30381]
[1779140205694,34.31,76990.57,7.0,-0.57204,0.00015,29.29922]
[1779140211081,34.31,76991.02,7.0,-0.57197,0.00015,29.30031]
[1779140211585,34.31,76990.59,7.0,-0.57204,0.00015,29.29925]
[1779140211984,34.31,76990.59,7.0,-0.57204,0.00015,29.29925]
[1779140212045,34.31,76990.59,7.0,-0.57204,0.00015,29.29925]
[1779140212080,34.31,76999.93,7.0,-0.57061,0.00015,29.32201]
[1779140218785,34.31,77003.05,7.0,-0.57014,0.00015,29.32946]
[1779140223855,34.31,77003.98,7.0,-0.57,0.00015,29.33164]
[1779140228434,34.3,77005.36,7.0,-0.56979,0.00015,29.33487]
[1779140228855,34.3,77005.61,7.0,-0.56975,0.00015,29.33545]
[1779140232272,34.3,77009.9,7.0,-0.5691,0.00015,29.34568]
[1779140237920,34.3,77011.6,7.0,-0.56884,0.00015,29.34961]
[1779140238630,34.3,77011.6,7.0,-0.56884,0.00015,29.34961]
[1779140243963,34.3,77011.55,7.0,-0.56885,0.00015,29.34949]
[1779140248997,34.3,77012.72,7.0,-0.56867,0.00015,29.35228]
[1779140253092,34.3,77012.57,7.0,-0.5687,0.00015,29.34887]
[1779140253105,34.3,77012.65,7.0,-0.56869,0.00015,29.34907]
[1779140253467,34.3,77012.65,7.0,-0.56869,0.00015,29.34907]
[1779140257313,34.3,77012.22,7.0,-0.56876,0.00015,29.34796]
[1779140260697,34.3,77011.36,7.0,-0.5689,0.00015,29.34588]
[1779140261699,34.29,77011.13,7.0,-0.56893,0.00015,29.3453]
[1779140261751,34.29,77011.13,7.0,-0.56893,0.00015,29.3453]
[1779140262088,34.29,77003.75,7.0,-0.57007,0.00015,29.32766]
[1779140263095,34.29,76995.15,7.0,-0.57139,0.00015,29.30682]
[1779140265109,34.29,76993.45,7.0,-0.57165,0.00015,29.30264]
[1779140270144,34.29,76988.68,7.0,-0.57238,0.00015,29.2909]
[1779140275179,34.29,76982.83,7.0,-0.57328,0.00015,29.27639]
[1779140280214,34.29,76983.32,7.0,-0.5732,0.00015,29.27763]
[1779140280412,34.29,76983.32,7.0,-0.5732,0.00015,29.27763]
[1779140280661,34.29,76983.32,7.0,-0.5732,0.00015,29.27763]
[1779140285113,34.29,76977.93,7.0,-0.57403,0.00015,29.26418]
[1779140290284,34.3,76982.56,7.0,-0.57331,0.00015,29.27582]
[1779140295319,34.3,76981.87,7.0,-0.57342,0.00015,29.27413]
[1779140298735,34.3,76981.86,7.0,-0.57342,0.00015,29.27413]
[1779140298816,34.3,76981.86,7.0,-0.57342,0.00015,29.27413]
[1779140298818,34.3,76981.86,7.0,-0.57342,0.00015,29.27413]
[1779140298915,34.3,76981.86,7.0,-0.57342,0.00015,29.27413]
[1779140299129,34.3,76981.86,7.0,-0.57342,0.00015,29.27413]
[1779140300362,34.3,76969.28,7.0,-0.57534,0.00015,29.2424]
[1779140303003,34.3,76968.08,7.0,-0.57552,0.00015,29.23934]
[1779140303318,34.3,76968.08,7.0,-0.57552,0.00015,29.23934]
[1779140303410,34.3,76963.81,7.0,-0.57618,0.00015,29.22839]
[1779140305072,34.3,76963.81,7.0,-0.57618,0.00015,29.22839]
[1779140307689,34.3,76955.96,7.0,-0.57738,0.00015,29.20801]
[1779140309288,34.3,76955.96,7.0,-0.57738,0.00015,29.20801]
[1779140310432,34.3,76950.34,7.0,-0.57824,0.00015,29.19325]
[1779140315467,34.29,76947.66,7.0,-0.57867,0.00015,29.18294]
[1779140318720,34.29,76947.3,7.0,-0.57874,0.00015,29.18189]
[1779140319020,34.29,76947.3,7.0,-0.57874,0.00015,29.18189]
[1779140319036,34.29,76947.3,7.0,-0.57874,0.00015,29.18189]
[1779140319235,34.29,76947.3,7.0,-0.57874,0.00015,29.18189]
[1779140319251,34.29,76946.37,7.0,-0.57888,0.00015,29.17939]
[1779140319629,34.29,76946.37,7.0,-0.57888,0.00015,29.17939]
[1779140319727,34.29,76946.37,7.0,-0.57888,0.00015,29.17939]
[1779140320280,34.29,76946.37,7.0,-0.57888,0.00015,29.17939]
[1779140320296,34.29,76931.69,7.0,-0.58112,0.00015,29.1401]
[1779140320574,34.29,76931.69,7.0,-0.58112,0.00015,29.1401]
[1779140320760,34.29,76931.69,7.0,-0.58112,0.00015,29.1401]
[1779140321086,34.29,76931.69,7.0,-0.58112,0.00015,29.1401]
[1779140321166,34.29,76942.07,7.0,-0.57953,0.00015,29.16802]
[1779140321402,34.29,76942.07,7.0,-0.57953,0.00015,29.16802]
[1779140322268,34.29,76942.07,7.0,-0.57953,0.00015,29.16802]
[1779140322280,34.29,76945.99,7.0,-0.57893,0.00015,29.17851]
[1779140322522,34.29,76945.99,7.0,-0.57893,0.00015,29.17845]
[1779140324183,34.29,76945.99,7.0,-0.57893,0.00015,29.17845]
[1779140324235,34.29,76945.52,7.0,-0.57901,0.00015,29.17716]
[1779140324878,34.29,76945.52,7.0,-0.57901,0.00015,29.17716]
[1779140324938,34.29,76940.13,7.0,-0.57983,0.00015,29.16279]
[1779140328551,34.29,76938.51,7.0,-0.58007,0.00015,29.15862]
[1779140329671,34.29,76937.1,7.0,-0.58028,0.00015,29.15488]
[1779140332271,34.3,76935.62,7.0,-0.5805,0.00015,29.15099]
[1779140333017,34.3,76933.88,7.0,-0.58076,0.00015,29.14634]
[1779140336346,34.3,76927.58,7.0,-0.58172,0.00015,29.12936]
[1779140336403,34.3,76927.23,7.0,-0.58177,0.00015,29.12844]
[1779140340981,34.3,76921.92,7.0,-0.58257,0.00015,29.114]
[1779140341071,34.3,76910.47,7.0,-0.58432,0.00015,29.08224]
[1779140342267,34.3,76910.47,7.0,-0.58432,0.00015,29.08224]
[1779140342960,34.3,76906.04,7.0,-0.58499,0.00015,29.0698]
[1779140346180,34.3,76907.1,7.0,-0.58483,0.00015,29.07283]
[1779140347219,34.31,76908.01,7.0,-0.58469,0.00015,29.0754]
[1779140347879,34.31,76910.17,7.0,-0.58436,0.00015,29.08148]
[1779140349723,34.32,76922.59,7.0,-0.58242,0.00015,29.11667]
[1779140353328,34.33,76922.9,7.0,-0.58234,0.00015,29.11793]
[1779140353346,34.33,76922.9,7.0,-0.58234,0.00015,29.11793]
[1779140353362,34.34,76928.68,7.0,-0.58145,0.00015,29.1339]
[1779140354758,34.32,76937.11,7.0,-0.58021,0.00015,29.15603]
[1779140355765,34.32,76946.09,7.0,-0.57885,0.00015,29.17973]
[1779140357950,34.31,76946.78,7.0,-0.57875,0.00015,29.1815]
[1779140361817,34.32,76948.07,7.0,-0.57854,0.00015,29.18506]
[1779140364106,34.31,76950.76,7.0,-0.57815,0.00015,29.19184]
[1779140364122,34.31,76950.76,7.0,-0.57815,0.00015,29.19184]
[1779140364161,34.31,76950.76,7.0,-0.57815,0.00015,29.19184]
[1779140364163,34.3,76951.6,7.0,-0.57804,0.00015,29.19374]
[1779140367025,34.3,76956.32,7.0,-0.57732,0.00015,29.20606]
[1779140367050,34.3,76962.48,7.0,-0.57638,0.00015,29.22202]
[1779140368390,34.3,76962.48,7.0,-0.57638,0.00015,29.22202]
[1779140369217,34.3,76964.99,7.0,-0.576,0.00015,29.22846]
[1779140371877,34.3,76973.03,7.0,-0.57478,0.00015,29.24582]
[1779140375905,34.3,76978.93,7.0,-0.57388,0.00015,29.26072]
[1779140380940,34.3,76978.47,7.0,-0.57394,0.00015,29.25961]
[1779140385975,34.3,76978.92,7.0,-0.57387,0.00015,29.26079]
[1779140391010,34.3,76980.08,7.0,-0.57369,0.00015,29.26374]
[1779140391788,34.3,76980.08,7.0,-0.57369,0.00015,29.26374]
[1779140397052,34.31,76980.03,7.0,-0.57368,0.00015,29.26387]
[1779140400842,34.32,76983.21,7.0,-0.57318,0.00015,29.27195]
[1779140401090,34.32,76983.21,7.0,-0.57318,0.00015,29.27195]
[1779140401094,34.32,76983.21,7.0,-0.57318,0.00015,29.27195]
[1779140401129,34.32,76983.21,7.0,-0.57318,0.00015,29.27195]
[1779140401171,34.32,76977.31,7.0,-0.57408,0.00015,29.25728]
[1779140402122,34.32,76977.31,7.0,-0.57408,0.00015,29.25728]
[1779140402148,34.32,76977.31,7.0,-0.57408,0.00015,29.25728]
[1779140402201,34.32,76977.31,7.0,-0.57408,0.00015,29.25728]
[1779140404134,34.32,76972.27,7.0,-0.57484,0.00015,29.24469]
[1779140404176,34.32,76965.81,7.0,-0.57583,0.00015,29.22825]
[1779140406091,34.32,76965.81,7.0,-0.57583,0.00015,29.22819]
[1779140406365,34.32,76963.29,7.0,-0.57623,0.00015,29.2216]
[1779140408136,34.32,76956.09,7.0,-0.57732,0.00015,29.20306]
[1779140412747,34.31,76953.78,7.0,-0.57769,0.00015,29.19677]
[1779140412945,34.31,76953.78,7.0,-0.57769,0.00015,29.19677]
[1779140413012,34.31,76953.78,7.0,-0.57769,0.00015,29.19677]
[1779140413170,34.31,76953.21,7.0,-0.57779,0.00015,29.19517]
[1779140413765,34.31,76953.21,7.0,-0.57779,0.00015,29.19517]
[1779140414177,34.33,76939.35,7.0,-0.57986,0.00015,29.15919]
[1779140415871,34.34,76935.49,7.0,-0.5804,0.00015,29.14952]
[1779140416103,34.34,76935.49,7.0,-0.5804,0.00015,29.14952]
[1779140416333,34.34,76935.49,7.0,-0.5804,0.00015,29.14952]
[1779140416359,34.36,76950.21,7.0,-0.57812,0.00015,29.18905]
[1779140416856,34.36,76950.21,7.0,-0.57812,0.00015,29.18905]
[1779140417383,34.36,76950.21,7.0,-0.57812,0.00015,29.18905]
[1779140417426,34.36,76950.21,7.0,-0.57812,0.00015,29.18905]
[1779140417421,34.36,76958.9,7.0,-0.5768,0.00015,29.21171]
[1779140419215,34.35,76968.82,7.0,-0.57529,0.00015,29.23706]
[1779140421230,34.34,76971.45,7.0,-0.57491,0.00015,29.2434]
[1779140425307,34.34,76972.27,7.0,-0.5748,0.00015,29.24526]
[1779140428019,34.33,76972.1,7.0,-0.57484,0.00015,29.24464]
[1779140428617,34.33,76972.35,7.0,-0.57481,0.00015,29.24521]
[1779140428886,34.33,76972.35,7.0,-0.57481,0.00015,29.24521]
[1779140428891,34.33,76972.35,7.0,-0.57481,0.00015,29.24521]
[1779140428968,34.33,76972.35,7.0,-0.57481,0.00015,29.24521]
[1779140429159,34.33,76972.35,7.0,-0.57481,0.00015,29.24521]
[1779140429287,34.33,76971.49,7.0,-0.57494,0.00015,29.24297]
[1779140430373,34.33,76971.49,7.0,-0.57494,0.00015,29.24297]
[1779140430463,34.33,76950.73,7.0,-0.57812,0.00015,29.18939]
[1779140430763,34.33,76950.73,7.0,-0.57812,0.00015,29.18939]
[1779140432263,34.32,76950.43,7.0,-0.57819,0.00015,29.18517]
[1779140432415,34.32,76948.05,7.0,-0.57857,0.00015,29.17874]
[1779140437599,34.39,76946.07,7.0,-0.57868,0.00015,29.17637]
[1779140437610,34.39,76946.07,7.0,-0.57868,0.00015,29.17637]
[1779140438350,34.4,76946.09,7.0,-0.57864,0.00015,29.17693]
[1779140439432,34.4,76946.09,7.0,-0.57864,0.00015,29.17693]
[1779140439357,34.4,76951.27,7.0,-0.57785,0.00015,29.19051]
[1779140440318,34.4,76951.27,7.0,-0.57785,0.00015,29.19051]
[1779140446406,34.35,76955.83,7.0,-0.5773,0.00015,29.20026]
[1779140451441,34.31,76955.83,7.0,-0.57738,0.00015,29.19909]
[1779140456476,34.3,76955.48,7.0,-0.57747,0.00015,29.19767]
[1779140461511,34.3,76955.26,7.0,-0.57751,0.00015,29.19699]
[1779140462805,34.3,76956.14,7.0,-0.57738,0.00015,29.19926]
[1779140463525,34.3,76956.24,7.0,-0.57736,0.00015,29.1995]
[1779140464534,34.3,76961.93,7.0,-0.5765,0.00015,29.21425]
[1779140468125,34.3,76962.22,7.0,-0.57645,0.00015,29.21497]
[1779140468152,34.29,76969.96,7.0,-0.57527,0.00015,29.23478]
[1779140472588,34.29,76976.45,7.0,-0.57428,0.00015,29.25121]
[1779140477623,34.3,76977.21,7.0,-0.57416,0.00015,29.2532]
[1779140483667,34.3,76979.21,7.0,-0.57384,0.00015,29.2583]
[1779140489878,34.3,76979.75,7.0,-0.57376,0.00015,29.25969]
[1779140491723,34.3,76988.0,7.0,-0.5725,0.00015,29.27717]
[1779140492833,34.3,76988.0,7.0,-0.5725,0.00015,29.27717]
[1779140498873,34.3,76990.06,7.0,-0.57218,0.00015,29.28226]
[1779140504719,34.3,76989.44,7.0,-0.57228,0.00015,29.28073]
[1779140505388,34.3,76989.44,7.0,-0.57228,0.00015,29.28073]
[1779140505489,34.3,76992.38,7.0,-0.57183,0.00015,29.28795]
[1779140507527,34.3,77000.67,7.0,-0.57056,0.00015,29.30813]
[1779140511405,34.3,77002.24,7.0,-0.57032,0.00015,29.31189]
[1779140511478,34.3,77003.06,7.0,-0.57019,0.00015,29.31386]
[1779140511819,34.3,77003.06,7.0,-0.57019,0.00015,29.31386]
[1779140513522,34.3,76998.35,7.0,-0.57092,0.00015,29.30247]
[1779140522381,34.3,76997.79,7.0,-0.57101,0.00015,29.30103]
[1779140525813,34.3,76999.98,7.0,-0.57068,0.00015,29.3063]
[1779140525867,34.3,76999.98,7.0,-0.57068,0.00015,29.3063]
[1779140525967,34.3,77002.43,7.0,-0.5703,0.00015,29.31221]
[1779140527727,34.3,77002.69,7.0,-0.57026,0.00015,29.31282]
[1779140533010,34.29,77010.44,7.0,-0.56907,0.00015,29.33135]
[1779140538045,34.3,77014.9,7.0,-0.56839,0.00015,29.34193]
[1779140542981,34.3,77015.32,7.0,-0.56832,0.00015,29.34293]
[1779140543150,34.3,77015.32,7.0,-0.56832,0.00015,29.34293]
[1779140543162,34.3,77015.32,7.0,-0.56832,0.00015,29.34293]
[1779140548227,34.3,77013.99,7.0,-0.56853,0.00015,29.33978]
[1779140554157,34.29,77014.09,7.0,-0.56853,0.00015,29.33685]
[1779140557174,34.29,77013.8,7.0,-0.56857,0.00015,29.33615]
[1779140559453,34.29,77013.66,7.0,-0.56859,0.00015,29.33581]
[1779140559879,34.29,77013.74,7.0,-0.56858,0.00015,29.33597]
[1779140565234,34.29,77012.63,7.0,-0.56876,0.00015,29.33329]
[1779140565764,34.29,77012.63,7.0,-0.56876,0.00015,29.33329]
[1779140566583,34.29,77008.44,7.0,-0.5694,0.00015,29.32332]
[1779140568742,34.29,77006.9,7.0,-0.56964,0.00015,29.31963]
[1779140568992,34.29,77006.9,7.0,-0.56964,0.00015,29.31963]
[1779140570269,34.29,76992.67,7.0,-0.57183,0.00015,29.28515]
[1779140571276,34.29,76988.94,7.0,-0.5724,0.00015,29.27597]
[1779140572960,34.29,76987.24,7.0,-0.57266,0.00015,29.27176]
[1779140578325,34.29,76983.11,7.0,-0.57329,0.00015,29.26152]
[1779140583516,34.29,76982.56,7.0,-0.57337,0.00015,29.26017]
[1779140583638,34.29,76982.56,7.0,-0.57337,0.00015,29.26017]
[1779140589406,34.29,76980.89,7.0,-0.57363,0.00015,29.25606]
[1779140591419,34.29,76973.77,7.0,-0.57472,0.00015,29.23815]
[1779140594440,34.29,76968.08,7.0,-0.57559,0.00015,29.22367]
[1779140594684,34.29,76968.08,7.0,-0.57559,0.00015,29.22367]
[1779140601489,34.29,76967.37,7.0,-0.5757,0.00015,29.2218]
[1779140606612,34.29,76967.7,7.0,-0.57565,0.00015,29.2226]
[1779140612566,34.29,76966.78,7.0,-0.57581,0.00015,29.2171]
[1779140617601,34.29,76965.55,7.0,-0.576,0.00015,29.21389]
[1779140619507,34.28,76964.46,7.0,-0.57617,0.00015,29.21107]
[1779140623292,34.28,76960.16,7.0,-0.57683,0.00015,29.19991]
[1779140623681,34.28,76960.16,7.0,-0.57683,0.00015,29.19991]
[1779140624222,34.28,76960.54,7.0,-0.57677,0.00015,29.20088]
[1779140624652,34.28,76957.16,7.0,-0.57729,0.00015,29.19208]
[1779140626663,34.28,76954.24,7.0,-0.57774,0.00015,29.18445]
[1779140626700,34.28,76952.25,7.0,-0.57804,0.00015,29.17923]
[1779140626704,34.28,76952.25,7.0,-0.57804,0.00015,29.17923]
[1779140627673,34.28,76952.67,7.0,-0.57798,0.00015,29.18033]
[1779140628680,34.28,76960.69,7.0,-0.57675,0.00015,29.20123]
[1779140630098,34.28,76962.6,7.0,-0.57646,0.00015,29.20616]
[1779140635731,34.28,76967.02,7.0,-0.57579,0.00015,29.21745]
[1779140640767,34.28,76967.51,7.0,-0.57572,0.00015,29.21866]
[1779140642746,34.28,76969.23,7.0,-0.57545,0.00015,29.22305]
[1779140646161,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646191,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646198,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646229,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646240,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646529,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646531,34.28,76972.26,7.0,-0.57499,0.00015,29.23075]
[1779140646788,34.28,76970.92,7.0,-0.5752,0.00015,29.22733]
[1779140647518,34.28,76970.92,7.0,-0.5752,0.00015,29.22733]
[1779140647563,34.28,76970.92,7.0,-0.5752,0.00015,29.22733]
[1779140647565,34.28,76956.61,7.0,-0.57739,0.00015,29.19044]
[1779140648825,34.28,76948.2,7.0,-0.57867,0.00015,29.16837]
[1779140649832,34.28,76948.04,7.0,-0.5787,0.00015,29.16796]
[1779140652254,34.28,76947.5,7.0,-0.57878,0.00015,29.16652]
[1779140653682,34.28,76947.13,7.0,-0.57884,0.00015,29.16552]
[1779140654931,34.28,76945.42,7.0,-0.5791,0.00015,29.16101]
[1779140655046,34.28,76945.42,7.0,-0.5791,0.00015,29.16101]
[1779140655685,34.28,76943.69,7.0,-0.57936,0.00015,29.15642]
[1779140661182,34.28,76940.02,7.0,-0.57991,0.00015,29.1469]
[1779140663106,34.29,76940.07,7.0,-0.57989,0.00015,29.14713]
[1779140663629,34.29,76940.18,7.0,-0.57987,0.00015,29.14748]
[1779140665944,34.29,76947.25,7.0,-0.57879,0.00015,29.1663]
[1779140670647,34.29,76948.79,7.0,-0.57855,0.00015,29.1704]
[1779140673311,34.29,76949.41,7.0,-0.57847,0.00015,29.16892]
[1779140673842,34.29,76950.74,7.0,-0.57827,0.00015,29.17241]
[1779140674000,34.29,76950.74,7.0,-0.57827,0.00015,29.17238]
[1779140675007,34.29,76958.08,7.0,-0.57714,0.00015,29.19158]
[1779140677401,34.29,76961.21,7.0,-0.57667,0.00015,29.19969]
[1779140683063,34.28,76965.7,7.0,-0.57599,0.00015,29.21116]
[1779140688098,34.28,76967.43,7.0,-0.57572,0.00015,29.21554]
[1779140690059,34.28,76967.48,7.0,-0.57572,0.00015,29.21566]
[1779140691780,34.28,76968.04,7.0,-0.57563,0.00015,29.21708]
[1779140699176,34.28,76969.34,7.0,-0.57544,0.00015,29.22035]
[1779140702197,34.28,76975.22,7.0,-0.57453,0.00015,29.23533]
[1779140704494,34.28,76976.91,7.0,-0.57427,0.00015,29.23962]
[1779140706136,34.28,76978.98,7.0,-0.57395,0.00015,29.24484]
[1779140706879,34.28,76979.05,7.0,-0.57394,0.00015,29.24504]
[1779140707232,34.28,76987.44,7.0,-0.57265,0.00015,29.26598]
[1779140712401,34.28,76991.27,7.0,-0.57207,0.00015,29.27544]
[1779140712990,34.28,76992.09,7.0,-0.57194,0.00015,29.27746]
[1779140714241,34.28,76992.09,7.0,-0.57194,0.00015,29.27746]
[1779140714282,34.28,76992.09,7.0,-0.57194,0.00015,29.27746]
[1779140714313,34.28,76992.09,7.0,-0.57194,0.00015,29.27746]
[1779140714398,34.28,77000.12,7.0,-0.57071,0.00015,29.29704]
[1779140716450,34.28,77000.12,7.0,-0.57071,0.00015,29.29704]
[1779140716545,34.28,77009.92,7.0,-0.5692,0.00015,29.32055]
[1779140719316,34.28,77010.65,7.0,-0.56909,0.00015,29.32229]
[1779140720165,34.28,77010.65,7.0,-0.56909,0.00015,29.32229]
[1779140720323,34.28,77010.89,7.0,-0.56905,0.00015,29.32286]
[1779140722984,34.28,77011.62,7.0,-0.56894,0.00015,29.32458]
[1779140723320,34.28,77011.62,7.0,-0.56894,0.00015,29.32458]
[1779140723668,34.28,77011.62,7.0,-0.56894,0.00015,29.32458]
[1779140725335,34.28,77014.86,7.0,-0.56845,0.00015,29.33223]
[1779140725453,34.28,77014.86,7.0,-0.56845,0.00015,29.33223]
[1779140725652,34.28,77014.86,7.0,-0.56845,0.00015,29.33223]
[1779140725682,34.28,77017.85,7.0,-0.56799,0.00015,29.33925]
[1779140725879,34.28,77017.85,7.0,-0.56799,0.00015,29.33925]
[1779140726533,34.28,77017.85,7.0,-0.56799,0.00015,29.33925]
[1779140732407,34.28,77008.09,7.0,-0.5695,0.00015,29.31301]
[1779140736889,34.28,77008.24,7.0,-0.56948,0.00015,29.31335]
[1779140738561,34.28,77007.79,7.0,-0.56955,0.00015,29.31227]
[1779140738615,34.28,77007.79,7.0,-0.56955,0.00015,29.31227]
[1779140738892,34.28,77007.27,7.0,-0.56963,0.00015,29.31101]
[1779140739515,34.28,77007.27,7.0,-0.56963,0.00015,29.31101]
[1779140739565,34.28,77001.59,7.0,-0.5705,0.00015,29.29735]
[1779140741475,34.28,76994.93,7.0,-0.57153,0.00015,29.28113]
[1779140742250,34.28,76994.93,7.0,-0.57153,0.00015,29.28113]
[1779140747517,34.28,76992.05,7.0,-0.57197,0.00015,29.27405]
[1779140750538,34.28,76986.64,7.0,-0.5728,0.00015,29.2607]
[1779140755573,34.28,76981.54,7.0,-0.57358,0.00015,29.24802]
[1779140760608,34.28,76977.12,7.0,-0.57426,0.00015,29.23697]
[1779140765643,34.28,76976.21,7.0,-0.57439,0.00015,29.2347]
[1779140771685,34.28,76975.87,7.0,-0.57444,0.00015,29.23385]
[1779140776720,34.28,76975.37,7.0,-0.57453,0.00015,29.2325]
[1779140781755,34.28,76975.29,7.0,-0.57455,0.00015,29.23222]
[1779140786790,34.27,76975.0,7.0,-0.5746,0.00015,29.2314]
[1779140791825,34.27,76974.76,7.0,-0.57465,0.00015,29.22763]
[1779140792937,34.27,76974.76,7.0,-0.57465,0.00015,29.22763]
[1779140792949,34.27,76974.76,7.0,-0.57465,0.00015,29.22763]
[1779140793032,34.27,76974.76,7.0,-0.57465,0.00015,29.22763]
[1779140793183,34.27,76974.76,7.0,-0.57465,0.00015,29.22763]
[1779140794846,34.27,76967.11,7.0,-0.57582,0.00015,29.20811]
[1779140795860,34.27,76967.11,7.0,-0.57582,0.00015,29.20811]
[1779140795884,34.27,76964.6,7.0,-0.57621,0.00015,29.20166]
[1779140798874,34.27,76959.07,7.0,-0.57705,0.00015,29.18736]
[1779140799765,34.27,76959.07,7.0,-0.57705,0.00015,29.18736]
[1779140799889,34.27,76951.72,7.0,-0.57818,0.00015,29.16814]
[1779140802019,34.27,76946.97,7.0,-0.57891,0.00015,29.15559]
[1779140804908,34.27,76952.69,7.0,-0.57803,0.00015,29.17063]
[1779140810798,34.27,76954.1,7.0,-0.57782,0.00015,29.17429]
[1779140811829,34.27,76955.81,7.0,-0.57756,0.00015,29.17874]
[1779140811881,34.27,76955.81,7.0,-0.57756,0.00015,29.17874]
[1779140812696,34.27,76947.2,7.0,-0.57888,0.00015,29.15607]
[1779140812962,34.27,76947.2,7.0,-0.57888,0.00015,29.15607]
[1779140813150,34.27,76947.2,7.0,-0.57888,0.00015,29.15607]
[1779140813785,34.27,76947.2,7.0,-0.57888,0.00015,29.15607]
[1779140813843,34.27,76939.48,7.0,-0.58006,0.00015,29.1355]
[1779140814833,34.27,76928.09,7.0,-0.5818,0.00015,29.10473]
[1779140816049,34.27,76922.99,7.0,-0.58257,0.00015,29.09085]
[1779140822042,34.28,76921.57,7.0,-0.58278,0.00015,29.08711]
[1779140827081,34.28,76926.54,7.0,-0.58201,0.00015,29.10091]
[1779140831109,34.28,76933.03,7.0,-0.58101,0.00015,29.11872]
[1779140833805,34.28,76932.87,7.0,-0.58103,0.00015,29.11832]
[1779140833920,34.28,76932.87,7.0,-0.58103,0.00015,29.11832]
[1779140833927,34.29,76933.38,7.0,-0.58095,0.00015,29.11975]
[1779140836144,34.29,76939.44,7.0,-0.58002,0.00015,29.13609]
[1779140841180,34.29,76942.92,7.0,-0.57949,0.00015,29.14539]
[1779140842245,34.29,76942.92,7.0,-0.57949,0.00015,29.14539]
[1779140848228,34.28,76945.84,7.0,-0.57905,0.00015,29.15301]
[1779140853469,34.28,76948.2,7.0,-0.57871,0.00015,29.15609]
[1779140859327,34.28,76949.26,7.0,-0.57855,0.00015,29.15872]
[1779140859527,34.28,76949.26,7.0,-0.57855,0.00015,29.15872]
[1779140860649,34.27,76949.1,7.0,-0.57858,0.00015,29.15827]
[1779140860664,34.27,76949.1,7.0,-0.57858,0.00015,29.15827]
[1779140860878,34.27,76949.1,7.0,-0.57858,0.00015,29.15827]
[1779140861104,34.27,76948.8,7.0,-0.57863,0.00015,29.15744]
[1779140861319,34.28,76948.8,7.0,-0.57862,0.00015,29.1575]
[1779140863333,34.28,76942.48,7.0,-0.57958,0.00015,29.14085]
[1779140867096,34.28,76941.01,7.0,-0.5798,0.00015,29.13709]
[1779140867232,34.28,76941.01,7.0,-0.5798,0.00015,29.13709]
[1779140867361,34.28,76940.73,7.0,-0.57984,0.00015,29.1364]
[1779140870152,34.28,76942.85,7.0,-0.57951,0.00015,29.14207]
[1779140875417,34.28,76946.77,7.0,-0.57892,0.00015,29.15231]
[1779140880014,34.28,76947.5,7.0,-0.57882,0.00015,29.15411]
[1779140880877,34.28,76947.5,7.0,-0.57882,0.00015,29.15411]
[1779140880933,34.28,76947.5,7.0,-0.57882,0.00015,29.15411]
[1779140880940,34.28,76952.94,7.0,-0.57799,0.00015,29.16842]
[1779140882466,34.28,76959.8,7.0,-0.57694,0.00015,29.18632]
[1779140883063,34.28,76959.8,7.0,-0.57694,0.00015,29.18632]
[1779140885116,34.27,76963.9,7.0,-0.57631,0.00015,29.19691]
[1779140885308,34.27,76963.9,7.0,-0.57631,0.00015,29.19691]
[1779140887501,34.27,76968.88,7.0,-0.57555,0.00015,29.20966]
[1779140892538,34.27,76968.67,7.0,-0.57559,0.00015,29.20909]
[1779140894785,34.27,76968.89,7.0,-0.57555,0.00015,29.20965]
[1779140900594,34.27,76969.08,7.0,-0.57553,0.00015,29.2101]
[1779140904178,34.27,76968.9,7.0,-0.57555,0.00015,29.20963]
[1779140911671,34.27,76964.06,7.0,-0.57631,0.00015,29.19404]
[1779140921741,34.27,76963.1,7.0,-0.57647,0.00015,29.19145]
[1779140927784,34.26,76964.25,7.0,-0.57629,0.00015,29.19435]
[1779140932819,34.26,76963.96,7.0,-0.57634,0.00015,29.19354]
[1779140935753,34.26,76962.92,7.0,-0.5765,0.00015,29.19084]
[1779140935776,34.26,76962.92,7.0,-0.5765,0.00015,29.19084]
[1779140935873,34.26,76962.92,7.0,-0.5765,0.00015,29.19084]
[1779140935995,34.26,76961.61,7.0,-0.57671,0.00015,29.18744]
[1779140937288,34.26,76961.24,7.0,-0.57676,0.00015,29.18648]
[1779140937855,34.26,76954.39,7.0,-0.57781,0.00015,29.16863]
[1779140939170,34.26,76950.27,7.0,-0.57844,0.00015,29.15779]
[1779140939880,34.26,76950.27,7.0,-0.57844,0.00015,29.15779]
[1779140939941,34.26,76948.66,7.0,-0.57869,0.00015,29.15353]
[1779140941230,34.26,76948.66,7.0,-0.57869,0.00015,29.1536]
[1779140941300,34.26,76948.66,7.0,-0.57869,0.00015,29.1536]
[1779140942894,34.27,76940.11,7.0,-0.57999,0.00015,29.13096]
[1779140944304,34.27,76936.11,7.0,-0.58059,0.00015,29.12027]
[1779140947826,34.28,76935.14,7.0,-0.5807,0.00015,29.11823]
[1779140947933,34.29,76935.39,7.0,-0.58064,0.00015,29.11936]
[1779140948940,34.29,76942.17,7.0,-0.5796,0.00015,29.13746]
[1779140952243,34.29,76944.01,7.0,-0.57932,0.00015,29.14237]
[1779140958003,34.26,76944.55,7.0,-0.57933,0.00015,29.14245]
[1779140961026,34.24,76952.19,7.0,-0.57821,0.00015,29.1619]
[1779140966061,34.22,76955.45,7.0,-0.57775,0.00015,29.16987]
[1779140969548,34.22,76955.91,7.0,-0.57769,0.00015,29.17094]
[1779140975124,34.2,76956.52,7.0,-0.57765,0.00015,29.16882]
[1779140983181,34.18,76958.25,7.0,-0.57744,0.00015,29.17259]
[1779140989222,34.18,76959.44,7.0,-0.57727,0.00015,29.17548]
[1779140994257,34.18,76959.77,7.0,-0.57722,0.00015,29.17632]
[1779141002313,34.18,76961.14,7.0,-0.57701,0.00015,29.17987]
[1779141005750,34.18,76961.25,7.0,-0.57699,0.00015,29.18015]
[1779141011376,34.18,76963.6,7.0,-0.57663,0.00015,29.18626]
[1779141016411,34.18,76964.53,7.0,-0.57649,0.00015,29.18868]
[1779141021446,34.18,76964.79,7.0,-0.57645,0.00015,29.18937]
[1779141023581,34.18,76964.79,7.0,-0.57645,0.00015,29.18937]
[1779141023682,34.18,76964.86,7.0,-0.57644,0.00015,29.18956]
[1779141024428,34.18,76964.86,7.0,-0.57644,0.00015,29.18956]
[1779141028566,34.18,76966.88,7.0,-0.57613,0.00015,29.19477]
[1779141028608,34.18,76966.88,7.0,-0.57613,0.00015,29.19477]
[1779141028651,34.18,76966.52,7.0,-0.57618,0.00015,29.19384]
[1779141034537,34.18,76962.34,7.0,-0.57683,0.00015,29.17996]
[1779141035679,34.18,76962.34,7.0,-0.57683,0.00015,29.17996]
[1779141043007,34.18,76962.08,7.0,-0.57687,0.00015,29.17929]
[1779141047265,34.18,76961.72,7.0,-0.57693,0.00015,29.17837]
[1779141054677,34.18,76961.26,7.0,-0.577,0.00015,29.17719]
[1779141061727,34.18,76961.02,7.0,-0.57703,0.00015,29.17658]
[1779141063110,34.18,76961.02,7.0,-0.57703,0.00015,29.17658]
[1779141063141,34.18,76960.83,7.0,-0.57706,0.00015,29.17608]
[1779141068777,34.18,76959.84,7.0,-0.57722,0.00015,29.17345]
[1779141072804,34.18,76953.29,7.0,-0.57822,0.00015,29.15624]
[1779141077840,34.18,76951.1,7.0,-0.57856,0.00015,29.15045]
[1779141080808,34.18,76951.1,7.0,-0.57856,0.00015,29.15045]
[1779141082235,34.18,76945.31,7.0,-0.57945,0.00015,29.13506]
[1779141082875,34.18,76945.31,7.0,-0.57945,0.00015,29.13506]
[1779141087910,34.18,76945.23,7.0,-0.57946,0.00015,29.13494]
[1779141092962,34.18,76944.95,7.0,-0.5795,0.00015,29.13118]
[1779141097212,34.18,76944.79,7.0,-0.57952,0.00015,29.1308]
[1779141097222,34.18,76944.79,7.0,-0.57952,0.00015,29.1308]
[1779141097997,34.18,76944.8,7.0,-0.57952,0.00015,29.13086]
[1779141098492,34.18,76944.8,7.0,-0.57952,0.00015,29.13086]
[1779141098723,34.18,76944.8,7.0,-0.57952,0.00015,29.13086]
[1779141098729,34.18,76944.8,7.0,-0.57952,0.00015,29.13086]
[1779141099004,34.18,76944.11,7.0,-0.57962,0.00015,29.12909]
[1779141101704,34.19,76943.34,7.0,-0.57974,0.00015,29.12704]
[1779141102027,34.19,76943.12,7.0,-0.57977,0.00015,29.12646]
[1779141107062,34.19,76943.31,7.0,-0.57972,0.00015,29.1273]
[1779141112097,34.2,76942.07,7.0,-0.57989,0.00015,29.12431]
[1779141113493,34.2,76941.97,7.0,-0.5799,0.00015,29.12411]
[1779141114503,34.21,76941.95,7.0,-0.5799,0.00015,29.12412]
[1779141115104,34.21,76941.95,7.0,-0.5799,0.00015,29.12412]
[1779141124181,34.22,76939.51,7.0,-0.58023,0.00015,29.11817]
[1779141125909,34.22,76939.8,7.0,-0.58018,0.00015,29.11901]
[1779141125957,34.22,76939.8,7.0,-0.58018,0.00015,29.11901]
[1779141126195,34.22,76940.9,7.0,-0.58001,0.00015,29.12202]
[1779141127202,34.22,76946.67,7.0,-0.57913,0.00015,29.13745]
[1779141134676,34.23,76949.92,7.0,-0.57862,0.00015,29.14614]
[1779141135577,34.23,76950.48,7.0,-0.57853,0.00015,29.1477]
[1779141138279,34.23,76964.44,7.0,-0.57638,0.00015,29.18425]
[1779141139698,34.23,76964.44,7.0,-0.57638,0.00015,29.18425]
[1779141141555,34.23,76968.82,7.0,-0.57571,0.00015,29.19561]
[1779141141579,34.23,76968.82,7.0,-0.57571,0.00015,29.19561]
[1779141141615,34.23,76970.36,7.0,-0.57546,0.00015,29.19964]
[1779141147509,34.24,76972.74,7.0,-0.57509,0.00015,29.20582]
[1779141153384,34.24,76972.96,7.0,-0.57505,0.00015,29.20348]
[1779141156405,34.24,76979.81,7.0,-0.57399,0.00015,29.22088]
[1779141161406,34.25,76982.58,7.0,-0.57356,0.00015,29.22789]
[1779141167482,34.25,76986.19,7.0,-0.573,0.00015,29.23698]
[1779141172679,34.25,76989.6,7.0,-0.57248,0.00015,29.24547]
[1779141179566,34.25,76990.54,7.0,-0.57233,0.00015,29.24784]
[1779141184602,34.25,76991.0,7.0,-0.57226,0.00015,29.249]
[1779141189636,34.25,76991.11,7.0,-0.57224,0.00015,29.24929]
[1779141194671,34.25,76990.36,7.0,-0.57235,0.00015,29.24745]
[1779141197902,34.25,76990.42,7.0,-0.57234,0.00015,29.24761]
[1779141200713,34.25,76996.37,7.0,-0.57143,0.00015,29.26224]
[1779141205749,34.25,77000.16,7.0,-0.57085,0.00015,29.27136]
[1779141209777,34.25,77005.45,7.0,-0.57005,0.00015,29.28404]
[1779141214926,34.25,77005.44,7.0,-0.57006,0.00015,29.2809]
[1779141216350,34.24,77005.79,7.0,-0.57001,0.00015,29.28172]
[1779141216826,34.24,77012.81,7.0,-0.56893,0.00015,29.29848]
[1779141217921,34.24,77012.81,7.0,-0.56893,0.00015,29.29848]
[1779141220298,34.24,77014.39,7.0,-0.56868,0.00015,29.30223]
[1779141223527,34.25,77015.31,7.0,-0.56854,0.00015,29.30446]
[1779141223533,34.25,77015.31,7.0,-0.56854,0.00015,29.30446]
[1779141223550,34.25,77015.31,7.0,-0.56854,0.00015,29.30446]
[1779141223875,34.25,77015.13,7.0,-0.56856,0.00015,29.30405]
[1779141226608,34.25,77011.02,7.0,-0.56919,0.00015,29.29442]
[1779141232941,34.26,77010.14,7.0,-0.5693,0.00015,29.29267]
[1779141237976,34.27,77010.1,7.0,-0.56928,0.00015,29.29283]
[1779141243011,34.28,77009.22,7.0,-0.5694,0.00015,29.29097]
[1779141244018,34.28,77002.44,7.0,-0.57044,0.00015,29.27472]
[1779141246032,34.28,76994.83,7.0,-0.57161,0.00015,29.2562]
[1779141251067,34.28,76988.9,7.0,-0.57252,0.00015,29.24161]
[1779141256102,34.28,76986.98,7.0,-0.57282,0.00015,29.23688]
[1779141260130,34.28,76981.01,7.0,-0.57373,0.00015,29.22203]
[1779141266172,34.28,76981.05,7.0,-0.57372,0.00015,29.2222]
[1779141271207,34.28,76983.73,7.0,-0.57331,0.00015,29.22587]
[1779141276242,34.28,76984.65,7.0,-0.57317,0.00015,29.2282]
[1779141281277,34.29,76984.28,7.0,-0.57322,0.00015,29.22733]
[1779141286312,34.29,76985.43,7.0,-0.57304,0.00015,29.23023]
[1779141288326,34.29,76991.83,7.0,-0.57206,0.00015,29.24609]
[1779141293361,34.29,76993.79,7.0,-0.57175,0.00015,29.25096]
[1779141299403,34.29,76993.65,7.0,-0.57177,0.00015,29.25068]
[1779141305259,34.29,76990.45,7.0,-0.57226,0.00015,29.24284]
[1779141307906,34.29,76983.92,7.0,-0.57326,0.00015,29.22667]
[1779141313501,34.29,76983.7,7.0,-0.57329,0.00015,29.22616]
[1779141319543,34.29,76983.57,7.0,-0.57331,0.00015,29.22588]
[1779141324579,34.3,76983.53,7.0,-0.57331,0.00015,29.22584]
[1779141329614,34.3,76985.81,7.0,-0.57295,0.00015,29.2316]
[1779141330621,34.3,76995.82,7.0,-0.57141,0.00015,29.25628]
[1779141337670,34.31,76998.98,7.0,-0.57092,0.00015,29.26116]
[1779141342705,34.31,76995.77,7.0,-0.57141,0.00015,29.25337]
[1779141347740,34.31,76994.43,7.0,-0.57161,0.00015,29.25008]
[1779141352776,34.31,76993.21,7.0,-0.5718,0.00015,29.24708]
[1779141358817,34.31,76993.07,7.0,-0.57183,0.00015,29.24673]
[1779141363852,34.31,76991.33,7.0,-0.57209,0.00015,29.24245]
[1779141367880,34.31,76998.27,7.0,-0.57102,0.00015,29.25947]
[1779141372915,34.31,77000.95,7.0,-0.5706,0.00015,29.26607]
[1779141377950,34.32,77000.96,7.0,-0.57059,0.00015,29.2662]
[1779141379161,34.32,77007.69,7.0,-0.56956,0.00015,29.28239]
[1779141382985,34.32,77014.32,7.0,-0.56853,0.00015,29.29828]
[1779141386964,34.33,77012.55,7.0,-0.56879,0.00015,29.29425]
[1779141386980,34.33,77012.55,7.0,-0.56879,0.00015,29.29425]
[1779141387004,34.33,77012.55,7.0,-0.56879,0.00015,29.29425]
[1779141387064,34.33,77012.55,7.0,-0.56879,0.00015,29.29425]
[1779141387251,34.33,77012.55,7.0,-0.56879,0.00015,29.29425]
[1779141387355,34.33,77016.03,7.0,-0.56825,0.00015,29.3025]
[1779141387566,34.33,77016.03,7.0,-0.56825,0.00015,29.3025]
[1779141387689,34.33,77016.03,7.0,-0.56825,0.00015,29.3025]
[1779141387797,34.33,77016.03,7.0,-0.56825,0.00015,29.3025]
[1779141388384,34.33,77016.03,7.0,-0.56825,0.00015,29.3025]
[1779141388442,34.33,77041.18,7.0,-0.56438,0.00015,29.36023]
[1779141391170,34.33,77046.27,7.0,-0.5636,0.00015,29.36853]
[1779141394778,34.33,77045.82,7.0,-0.56367,0.00015,29.36754]
[1779141396057,34.33,77046.12,7.0,-0.56362,0.00015,29.36823]
[1779141401353,34.33,77041.71,7.0,-0.5643,0.00015,29.35843]
[1779141401381,34.33,77041.73,7.0,-0.5643,0.00015,29.35848]
[1779141402871,34.33,77041.43,7.0,-0.56434,0.00015,29.35781]
[1779141403415,34.33,77041.43,7.0,-0.56434,0.00015,29.35781]
[1779141403459,34.33,77041.43,7.0,-0.56434,0.00015,29.35781]
[1779141403479,34.33,77031.27,7.0,-0.5659,0.00015,29.33485]
[1779141403572,34.33,77031.27,7.0,-0.5659,0.00015,29.33485]
[1779141405142,34.33,77023.07,7.0,-0.56716,0.00015,29.31598]
[1779141407158,34.33,77019.0,7.0,-0.56779,0.00015,29.30653]
[1779141408316,34.33,77019.0,7.0,-0.56779,0.00015,29.30653]
[1779141408355,34.33,77019.0,7.0,-0.56779,0.00015,29.30653]
[1779141408440,34.33,77020.24,7.0,-0.5676,0.00015,29.30943]
[1779141410179,34.33,77027.78,7.0,-0.56644,0.00015,29.32685]
[1779141414571,34.33,77029.12,7.0,-0.56624,0.00015,29.32989]
[1779141414812,34.33,77029.12,7.0,-0.56624,0.00015,29.32989]
[1779141415214,34.33,77029.49,7.0,-0.56618,0.00015,29.33073]
[1779141416083,34.33,77029.49,7.0,-0.56618,0.00015,29.33073]
[1779141416126,34.33,77029.49,7.0,-0.56618,0.00015,29.33073]
[1779141416221,34.33,77038.56,7.0,-0.56479,0.00015,29.35134]
[1779141416626,34.33,77038.56,7.0,-0.56479,0.00015,29.35134]
[1779141417228,34.33,77043.85,7.0,-0.56397,0.00015,29.36318]
[1779141420580,34.33,77047.3,7.0,-0.56344,0.00015,29.37091]
[1779141420930,34.33,77047.3,7.0,-0.56344,0.00015,29.37091]
[1779141421568,34.34,77048.24,7.0,-0.56329,0.00015,29.37304]
[1779141427301,34.34,77052.04,7.0,-0.56269,0.00015,29.38154]
[1779141428567,34.34,77052.22,7.0,-0.56266,0.00015,29.38195]
[1779141428575,34.34,77052.22,7.0,-0.56266,0.00015,29.38195]
[1779141433343,34.35,77057.4,7.0,-0.56186,0.00015,29.39334]
[1779141436216,34.35,77058.84,7.0,-0.56163,0.00015,29.39649]
[1779141438378,34.35,77066.46,7.0,-0.56046,0.00015,29.41288]
[1779141441399,34.35,77073.45,7.0,-0.55938,0.00015,29.42768]
[1779141444420,34.35,77063.97,7.0,-0.56083,0.00015,29.40762]
[1779141445613,34.35,77062.09,7.0,-0.56112,0.00015,29.40362]
[1779141447311,34.35,77058.11,7.0,-0.56173,0.00015,29.39506]
[1779141449455,34.36,77049.38,7.0,-0.56307,0.00015,29.37606]
[1779141451420,34.36,77049.16,7.0,-0.5631,0.00015,29.37558]
[1779141457511,34.36,77041.24,7.0,-0.56433,0.00015,29.35496]
[1779141463553,34.36,77041.74,7.0,-0.56425,0.00015,29.35609]
[1779141468591,34.36,77037.93,7.0,-0.56483,0.00015,29.34755]
[1779141469604,34.36,77037.93,7.0,-0.56483,0.00015,29.34755]
[1779141469665,34.36,77039.37,7.0,-0.56461,0.00015,29.35078]
[1779141471622,34.36,77039.02,7.0,-0.56467,0.00015,29.34999]
[1779141471674,34.36,77039.02,7.0,-0.56467,0.00015,29.34999]
[1779141472024,34.36,77039.02,7.0,-0.56467,0.00015,29.34999]
[1779141476735,34.36,77041.03,7.0,-0.56436,0.00015,29.3545]
[1779141477169,34.36,77041.03,7.0,-0.56436,0.00015,29.3545]
[1779141481057,34.36,77041.37,7.0,-0.5643,0.00015,29.35526]
[1779141481097,34.36,77041.37,7.0,-0.5643,0.00015,29.35526]
[1779141482114,34.36,77041.55,7.0,-0.56428,0.00015,29.35567]
[1779141483856,34.36,77042.85,7.0,-0.56408,0.00015,29.35857]
[1779141484950,34.36,77043.54,7.0,-0.56397,0.00015,29.36011]
[1779141485300,34.36,77043.54,7.0,-0.56397,0.00015,29.36011]
[1779141492874,34.36,77045.52,7.0,-0.56366,0.00015,29.36454]
[1779141500815,34.36,77042.87,7.0,-0.56407,0.00015,29.3587]
[1779141506857,34.36,77042.69,7.0,-0.56409,0.00015,29.35831]
[1779141513906,34.36,77041.89,7.0,-0.56422,0.00015,29.35347]
[1779141515455,34.36,77041.89,7.0,-0.56422,0.00015,29.35347]
[1779141516442,34.36,77044.08,7.0,-0.56389,0.00015,29.35835]
[1779141521962,34.36,77043.92,7.0,-0.56391,0.00015,29.35802]
[1779141526998,34.36,77047.12,7.0,-0.56341,0.00015,29.36514]
[1779141528775,34.36,77046.86,7.0,-0.56345,0.00015,29.36457]
[1779141534047,34.37,77051.76,7.0,-0.5627,0.00015,29.37541]
[1779141536456,34.37,77052.78,7.0,-0.56254,0.00015,29.37765]
[1779141538082,34.37,77064.83,7.0,-0.56069,0.00015,29.40367]
[1779141543118,34.36,77064.93,7.0,-0.56068,0.00015,29.40381]
[1779141546321,34.36,77064.83,7.0,-0.5607,0.00015,29.40356]
[1779141552181,34.36,77057.36,7.0,-0.56185,0.00015,29.38739]
[1779141557216,34.36,77055.42,7.0,-0.56216,0.00015,29.38312]
[1779141562251,34.35,77056.85,7.0,-0.56194,0.00015,29.38618]
[1779141567286,34.35,77056.41,7.0,-0.56201,0.00015,29.38517]
[1779141572321,34.35,77059.95,7.0,-0.56147,0.00015,29.38979]
[1779141577356,34.35,77058.66,7.0,-0.56167,0.00015,29.38706]
[1779141581384,34.35,77053.16,7.0,-0.56251,0.00015,29.37509]
[1779141586419,34.36,77048.23,7.0,-0.56327,0.00015,29.36427]
[1779141588973,34.36,77048.47,7.0,-0.56323,0.00015,29.36481]
[1779141592461,34.36,77042.86,7.0,-0.56409,0.00015,29.35239]
[1779141595771,34.36,77042.95,7.0,-0.56408,0.00015,29.35262]
[1779141600261,34.36,77038.72,7.0,-0.56473,0.00015,29.34318]
[1779141600358,34.36,77038.72,7.0,-0.56473,0.00015,29.34318]
[1779141600741,34.36,77038.72,7.0,-0.56473,0.00015,29.34318]
[1779141601292,34.36,77038.33,7.0,-0.56478,0.00015,29.34233]
[1779141601472,34.36,77038.33,7.0,-0.56478,0.00015,29.34233]
[1779141601666,34.36,77056.41,7.0,-0.562,0.00015,29.3823]
[1779141602739,34.36,77056.41,7.0,-0.562,0.00015,29.3823]
[1779141602839,34.36,77056.44,7.0,-0.562,0.00015,29.38236]
[1779141602916,34.36,77056.44,7.0,-0.562,0.00015,29.38236]
[1779141603009,34.36,77056.44,7.0,-0.562,0.00015,29.38236]
[1779141603543,34.36,77061.32,7.0,-0.56125,0.00015,29.39292]
[1779141604063,34.36,77061.32,7.0,-0.56125,0.00015,29.39292]
[1779141604550,34.36,77070.45,7.0,-0.55984,0.00015,29.41238]
[1779141606564,34.36,77075.74,7.0,-0.55902,0.00015,29.4235]
[1779141608998,34.36,77078.39,7.0,-0.55862,0.00015,29.42902]
[1779141612338,34.36,77080.05,7.0,-0.55836,0.00015,29.43247]
[1779141612581,34.36,77080.05,7.0,-0.55836,0.00015,29.43247]
[1779141615356,34.36,77079.22,7.0,-0.55849,0.00015,29.43075]
[1779141615638,34.36,77080.52,7.0,-0.55829,0.00015,29.43344]
[1779141620549,34.36,77085.23,7.0,-0.55756,0.00015,29.44312]
[1779141625706,34.36,77085.4,7.0,-0.55754,0.00015,29.44344]
[1779141630741,34.36,77086.44,7.0,-0.55738,0.00015,29.44555]
[1779141635813,34.36,77084.71,7.0,-0.55765,0.00015,29.43893]
[1779141636329,34.36,77084.71,7.0,-0.55765,0.00015,29.43893]
[1779141636438,34.36,77084.71,7.0,-0.55765,0.00015,29.43893]
[1779141636461,34.36,77084.71,7.0,-0.55765,0.00015,29.43893]
[1779141636539,34.36,77084.13,7.0,-0.55774,0.00015,29.43773]
[1779141636904,34.36,77070.48,7.0,-0.55985,0.00015,29.40933]
[1779141638029,34.36,77064.97,7.0,-0.5607,0.00015,29.39757]
[1779141638931,34.36,77064.97,7.0,-0.5607,0.00015,29.39757]
[1779141639648,34.35,77058.87,7.0,-0.56164,0.00015,29.38443]
[1779141640811,34.36,77057.5,7.0,-0.56185,0.00015,29.38149]
[1779141644865,34.36,77053.07,7.0,-0.56253,0.00015,29.37193]
[1779141644935,34.36,77046.48,7.0,-0.56354,0.00015,29.35744]
[1779141646552,34.36,77046.48,7.0,-0.56354,0.00015,29.35744]
[1779141648221,34.36,77049.36,7.0,-0.56309,0.00015,29.36382]
[1779141648303,34.36,77032.84,7.0,-0.56563,0.00015,29.32687]
[1779141650882,34.36,77032.66,7.0,-0.56566,0.00015,29.32646]
[1779141653504,34.36,77032.27,7.0,-0.56572,0.00015,29.32558]
[1779141655964,34.36,77036.72,7.0,-0.56504,0.00015,29.33567]
[1779141661959,34.36,77039.55,7.0,-0.5646,0.00015,29.34204]
[1779141666994,34.36,77041.36,7.0,-0.56432,0.00015,29.3461]
[1779141672029,34.36,77045.6,7.0,-0.56367,0.00015,29.35555]
[1779141677064,34.36,77048.92,7.0,-0.56316,0.00015,29.36293]
[1779141682099,34.36,77048.85,7.0,-0.56316,0.00015,29.36282]
[1779141687134,34.37,77049.18,7.0,-0.56311,0.00015,29.36359]
[1779141692169,34.37,77054.81,7.0,-0.56225,0.00015,29.37289]
[1779141696191,34.37,77057.93,7.0,-0.56176,0.00015,29.37971]
[1779141703247,34.38,77059.09,7.0,-0.56157,0.00015,29.38236]
[1779141707005,34.38,77059.09,7.0,-0.56157,0.00015,29.38236]
[1779141710529,34.37,77060.18,7.0,-0.56141,0.00015,29.38468]
[1779141712309,34.37,77052.54,7.0,-0.56258,0.00015,29.36807]
[1779141715330,34.37,77044.15,7.0,-0.56387,0.00015,29.34958]
[1779141717064,34.37,77041.75,7.0,-0.56424,0.00015,29.34425]
[1779141717253,34.37,77041.75,7.0,-0.56424,0.00015,29.34425]
[1779141717444,34.37,77041.75,7.0,-0.56424,0.00015,29.34425]
[1779141718975,34.37,77036.9,7.0,-0.56499,0.00015,29.33337]
[1779141719358,34.37,77029.78,7.0,-0.56608,0.00015,29.3172]
[1779141725400,34.38,77024.72,7.0,-0.56686,0.00015,29.30561]
[1779141726719,34.38,77024.72,7.0,-0.56686,0.00015,29.30561]
[1779141726820,34.38,77024.3,7.0,-0.56692,0.00015,29.30465]
[1779141727034,34.38,77024.3,7.0,-0.56692,0.00015,29.30465]
[1779141727414,34.38,77024.3,7.0,-0.56692,0.00015,29.30464]
[1779141728421,34.38,77034.16,7.0,-0.5654,0.00015,29.3272]
[1779141729077,34.38,77034.16,7.0,-0.5654,0.00015,29.3272]
[1779141732474,34.38,77037.09,7.0,-0.56495,0.00015,29.33383]
[1779141733133,34.38,77038.8,7.0,-0.56469,0.00015,29.33767]
[1779141733405,34.38,77038.8,7.0,-0.56469,0.00015,29.33767]
[1779141733467,34.38,77028.67,7.0,-0.56625,0.00015,29.31469]
[1779141733934,34.38,77028.67,7.0,-0.56625,0.00015,29.31469]
[1779141735471,34.38,77022.78,7.0,-0.56715,0.00015,29.30114]
[1779141739146,34.37,77019.67,7.0,-0.56763,0.00015,29.29389]
[1779141739499,34.37,77019.47,7.0,-0.56766,0.00015,29.29341]
[1779141741513,34.38,77011.93,7.0,-0.56882,0.00015,29.27575]
[1779141742238,34.38,77011.93,7.0,-0.56882,0.00015,29.27575]
[1779141742878,34.38,77011.93,7.0,-0.56882,0.00015,29.27575]
[1779141743443,34.38,77011.13,7.0,-0.56894,0.00015,29.27387]
[1779141743663,34.38,77004.7,7.0,-0.56993,0.00015,29.25855]
[1779141745541,34.37,77010.98,7.0,-0.56897,0.00015,29.27345]
[1779141748562,34.37,77022.22,7.0,-0.56725,0.00015,29.2997]
[1779141751388,34.37,77026.05,7.0,-0.56666,0.00015,29.30852]
[1779141756296,34.37,77023.47,7.0,-0.56707,0.00015,29.29946]
[1779141756709,34.37,77023.47,7.0,-0.56707,0.00015,29.29946]
[1779141756801,34.37,77000.58,7.0,-0.57058,0.00015,29.24538]
[1779141757232,34.37,77000.58,7.0,-0.57058,0.00015,29.24538]
[1779141757491,34.37,77000.58,7.0,-0.57058,0.00015,29.24538]
[1779141757618,34.37,77000.58,7.0,-0.57058,0.00015,29.24538]
[1779141757676,34.37,77000.58,7.0,-0.57058,0.00015,29.24538]
[1779141757683,34.37,76988.4,7.0,-0.57245,0.00015,29.21572]
[1779141760067,34.37,76987.78,7.0,-0.57255,0.00015,29.21414]
[1779141761805,34.37,76990.75,7.0,-0.57209,0.00015,29.22145]
[1779141761873,34.37,76990.75,7.0,-0.57209,0.00015,29.22145]
[1779141763802,34.37,77002.26,7.0,-0.57032,0.00015,29.24945]
[1779141767965,34.37,77002.52,7.0,-0.57029,0.00015,29.25004]
[1779141768477,34.37,77002.52,7.0,-0.57029,0.00015,29.25004]
[1779141769729,34.37,76992.39,7.0,-0.57184,0.00015,29.22545]
[1779141771742,34.37,76986.65,7.0,-0.57272,0.00015,29.21131]
[1779141774531,34.37,76987.12,7.0,-0.57265,0.00015,29.21247]
[1779141775770,34.37,76993.14,7.0,-0.57173,0.00015,29.22727]
[1779141779093,34.37,76991.49,7.0,-0.57198,0.00015,29.22322]
[1779141779971,34.37,76991.46,7.0,-0.57199,0.00015,29.22315]
[1779141780805,34.37,76983.98,7.0,-0.57313,0.00015,29.20469]
[1779141781812,34.37,76990.74,7.0,-0.5721,0.00015,29.22138]
[1779141784075,34.37,76993.93,7.0,-0.57161,0.00015,29.22919]
[1779141788861,34.37,76983.12,7.0,-0.57327,0.00015,29.20255]
[1779141790382,34.37,76981.49,7.0,-0.57352,0.00015,29.19849]
[1779141791885,34.37,76991.4,7.0,-0.572,0.00015,29.22301]
[1779141792368,34.37,76991.4,7.0,-0.572,0.00015,29.22301]
[1779141792892,34.37,76997.46,7.0,-0.57107,0.00015,29.23779]
[1779141793606,34.37,76997.46,7.0,-0.57107,0.00015,29.23779]
[1779141793900,34.37,77005.0,7.0,-0.56991,0.00015,29.256]
[1779141794809,34.37,77005.0,7.0,-0.56991,0.00015,29.256]
[1779141794907,34.37,77012.78,7.0,-0.56871,0.00015,29.27445]
[1779141796559,34.37,77014.8,7.0,-0.5684,0.00015,29.27923]
[1779141796921,34.37,77010.9,7.0,-0.569,0.00015,29.27005]
[1779141797928,34.37,77016.61,7.0,-0.56812,0.00015,29.28349]
[1779141799965,34.37,77019.75,7.0,-0.56764,0.00015,29.2908]
[1779141800270,34.37,77019.75,7.0,-0.56764,0.00015,29.2908]
[1779141800507,34.37,77019.75,7.0,-0.56764,0.00015,29.2908]
[1779141800834,34.37,77019.75,7.0,-0.56764,0.00015,29.2908]
[1779141800961,34.37,77013.34,7.0,-0.56863,0.00015,29.27577]
[1779141801288,34.37,77013.34,7.0,-0.56863,0.00015,29.27577]
[1779141801968,34.36,76991.43,7.0,-0.57201,0.00015,29.2228]
[1779141802975,34.36,76984.25,7.0,-0.57312,0.00015,29.20504]
[1779141803982,34.36,76983.27,7.0,-0.57327,0.00015,29.20258]
[1779141806047,34.36,76983.37,7.0,-0.57325,0.00015,29.20279]
[1779141806557,34.36,76983.37,7.0,-0.57325,0.00015,29.20279]
[1779141807006,34.36,76994.77,7.0,-0.57151,0.00015,29.23087]
[1779141808017,34.36,77004.88,7.0,-0.56995,0.00015,29.25531]
[1779141808564,34.36,77004.88,7.0,-0.56995,0.00015,29.25531]
[1779141809023,34.36,77004.93,7.0,-0.56995,0.00015,29.25545]
[1779141809068,34.36,77004.93,7.0,-0.56995,0.00015,29.25545]
[1779141809119,34.36,77004.93,7.0,-0.56995,0.00015,29.25545]
[1779141810030,34.36,77006.43,7.0,-0.56972,0.00015,29.25901]
[1779141810164,34.36,77006.43,7.0,-0.56972,0.00015,29.25901]
[1779141811622,34.36,77007.88,7.0,-0.5695,0.00015,29.25937]
[1779141812111,34.36,77006.9,7.0,-0.56965,0.00015,29.25702]
[1779141812440,34.36,77006.9,7.0,-0.56965,0.00015,29.25702]
[1779141812455,34.36,77007.26,7.0,-0.5696,0.00015,29.2579]
[1779141816441,34.35,77009.88,7.0,-0.5692,0.00015,29.2641]
[1779141816512,34.35,77009.88,7.0,-0.5692,0.00015,29.2641]
[1779141816542,34.35,77010.36,7.0,-0.56913,0.00015,29.2652]
[1779141818074,34.35,77010.36,7.0,-0.56913,0.00015,29.2652]
[1779141818422,34.35,77010.36,7.0,-0.56913,0.00015,29.2652]
[1779141822484,34.35,77006.76,7.0,-0.56968,0.00015,29.25667]
[1779141822585,34.36,77011.5,7.0,-0.56895,0.00015,29.26796]
[1779141826076,34.35,77014.5,7.0,-0.56849,0.00015,29.275]
[1779141826159,34.35,77014.5,7.0,-0.56849,0.00015,29.275]
[1779141826221,34.35,77014.5,7.0,-0.56849,0.00015,29.275]
[1779141826285,34.35,77014.65,7.0,-0.56847,0.00015,29.27534]
[1779141828166,34.35,77009.09,7.0,-0.56933,0.00015,29.26214]
[1779141833201,34.35,77007.76,7.0,-0.56954,0.00015,29.25889]
[1779141838236,34.35,77007.82,7.0,-0.56953,0.00015,29.25897]
[1779141844278,34.34,77007.71,7.0,-0.56956,0.00015,29.25862]
[1779141849313,34.34,77007.36,7.0,-0.56962,0.00015,29.25771]
[1779141850593,34.34,77007.36,7.0,-0.56962,0.00015,29.25771]
[1779141850625,34.34,77007.36,7.0,-0.56962,0.00015,29.25771]
[1779141850786,34.34,77007.36,7.0,-0.56962,0.00015,29.25771]
[1779141851043,34.34,77007.76,7.0,-0.56956,0.00015,29.25865]
[1779141851523,34.34,77022.72,7.0,-0.56726,0.00015,29.29381]
[1779141852635,34.34,77027.78,7.0,-0.56648,0.00015,29.30547]
[1779141853341,34.34,77027.78,7.0,-0.56648,0.00015,29.30545]
[1779141856102,34.34,77028.67,7.0,-0.56635,0.00015,29.30748]
[1779141856362,34.34,77035.01,7.0,-0.56537,0.00015,29.32194]
[1779141857376,34.34,77035.01,7.0,-0.56537,0.00015,29.32194]
[1779141857435,34.34,77036.19,7.0,-0.56519,0.00015,29.3246]
[1779141863426,34.34,77037.91,7.0,-0.56493,0.00015,29.32849]
[1779141863687,34.34,77037.91,7.0,-0.56493,0.00015,29.32849]
[1779141864031,34.34,77037.91,7.0,-0.56493,0.00015,29.32849]
[1779141863789,34.34,77047.27,7.0,-0.56349,0.00015,29.3494]
[1779141865425,34.34,77055.3,7.0,-0.56225,0.00015,29.36705]
[1779141872475,34.34,77057.18,7.0,-0.56196,0.00015,29.37119]
[1779141872487,34.34,77062.33,7.0,-0.56116,0.00015,29.37931]
[1779141876284,34.35,77061.89,7.0,-0.56123,0.00015,29.37843]
[1779141881537,34.35,77058.16,7.0,-0.56179,0.00015,29.37052]
[1779141885502,34.35,77057.09,7.0,-0.56195,0.00015,29.36825]
[1779141888369,34.36,77053.68,7.0,-0.56247,0.00015,29.36088]
[1779141893621,34.36,77056.56,7.0,-0.56202,0.00015,29.36725]
[1779141899663,34.36,77054.35,7.0,-0.56235,0.00015,29.36253]
[1779141902002,34.36,77054.38,7.0,-0.56234,0.00015,29.36261]
[1779141905535,34.36,77056.3,7.0,-0.56205,0.00015,29.36677]
[1779141909171,34.36,77055.69,7.0,-0.56215,0.00015,29.36538]
[1779141909480,34.36,77055.69,7.0,-0.56215,0.00015,29.36538]
[1779141909989,34.36,77055.69,7.0,-0.56215,0.00015,29.36538]
[1779141910083,34.36,77065.28,7.0,-0.56068,0.00015,29.38603]
[1779141911671,34.36,77065.28,7.0,-0.56068,0.00015,29.38601]
[1779141912074,34.36,77059.56,7.0,-0.56156,0.00015,29.37372]
[1779141917789,34.35,77055.12,7.0,-0.56225,0.00015,29.364]
[1779141918525,34.35,77055.12,7.0,-0.56225,0.00015,29.364]
[1779141918948,34.35,77055.12,7.0,-0.56225,0.00015,29.364]
[1779141918979,34.35,77068.58,7.0,-0.56018,0.00015,29.39291]
[1779141921817,34.36,77073.32,7.0,-0.55944,0.00015,29.40295]
[1779141923418,34.36,77073.47,7.0,-0.55942,0.00015,29.40327]
[1779141923858,34.36,77073.47,7.0,-0.55942,0.00015,29.40327]
[1779141924131,34.36,77073.47,7.0,-0.55942,0.00015,29.40327]
[1779141925221,34.36,77070.21,7.0,-0.55992,0.00015,29.39642]
[1779141925712,34.36,77070.21,7.0,-0.55992,0.00015,29.39642]
[1779141925855,34.36,77070.21,7.0,-0.55992,0.00015,29.39642]
[1779141926021,34.36,77057.55,7.0,-0.56187,0.00015,29.36933]
[1779141926719,34.36,77057.55,7.0,-0.56187,0.00015,29.36933]
[1779141926872,34.36,77057.55,7.0,-0.56187,0.00015,29.36933]
[1779141926909,34.36,77043.89,7.0,-0.56398,0.00015,29.33929]
[1779141928869,34.37,77040.98,7.0,-0.5644,0.00015,29.33311]
[1779141929505,34.37,77040.98,7.0,-0.5644,0.00015,29.33311]
[1779141929595,34.37,77040.98,7.0,-0.5644,0.00015,29.33311]
[1779141933555,34.37,77047.39,7.0,-0.56342,0.00015,29.34428]
[1779141934907,34.37,77050.16,7.0,-0.563,0.00015,29.35037]
[1779141936925,34.37,77061.0,7.0,-0.56132,0.00015,29.37399]
[1779141937442,34.37,77061.0,7.0,-0.56132,0.00015,29.37399]
[1779141943150,34.37,77058.64,7.0,-0.56168,0.00015,29.369]
[1779141943348,34.37,77059.32,7.0,-0.56157,0.00015,29.37045]
[1779141943503,34.37,77059.32,7.0,-0.56157,0.00015,29.37045]
[1779141944080,34.37,77069.52,7.0,-0.56001,0.00015,29.39223]
[1779141948250,34.37,77070.83,7.0,-0.5598,0.00015,29.39504]
[1779141954045,34.37,77070.18,7.0,-0.5599,0.00015,29.39371]
[1779141958234,34.38,77071.71,7.0,-0.55966,0.00015,29.39696]
[1779141959067,34.38,77071.71,7.0,-0.55966,0.00015,29.39696]
[1779141959237,34.38,77068.58,7.0,-0.56014,0.00015,29.39036]
[1779141959312,34.38,77068.58,7.0,-0.56014,0.00015,29.39036]
[1779141960314,34.38,77068.95,7.0,-0.56008,0.00015,29.39115]
[1779141961135,34.38,77068.95,7.0,-0.56008,0.00015,29.39115]
[1779141961190,34.38,77068.95,7.0,-0.56008,0.00015,29.39115]
[1779141961194,34.38,77080.67,7.0,-0.55828,0.00015,29.41565]
[1779141964080,34.38,77078.15,7.0,-0.55866,0.00015,29.41045]
[1779141964181,34.38,77075.31,7.0,-0.5591,0.00015,29.40453]
[1779141965173,34.38,77075.31,7.0,-0.5591,0.00015,29.40453]
[1779141966132,34.38,77077.92,7.0,-0.5587,0.00015,29.40997]
[1779141967470,34.38,77077.32,7.0,-0.55879,0.00015,29.40873]
[1779141968151,34.38,77077.01,7.0,-0.55884,0.00015,29.40809]
[1779141969567,34.38,77077.33,7.0,-0.55879,0.00015,29.40876]
[1779141970165,34.38,77078.28,7.0,-0.55864,0.00015,29.41073]
[1779141974565,34.38,77078.48,7.0,-0.55861,0.00015,29.41115]
[1779141974666,34.38,77078.76,7.0,-0.55857,0.00015,29.41173]
[1779141980235,34.38,77079.29,7.0,-0.55848,0.00015,29.41286]
[1779141981563,34.38,77079.29,7.0,-0.55848,0.00015,29.41286]
[1779141986810,34.38,77082.16,7.0,-0.55804,0.00015,29.41879]
[1779141990306,34.38,77081.93,7.0,-0.55808,0.00015,29.41832]
[1779141990378,34.38,77081.93,7.0,-0.55808,0.00015,29.41832]
[1779141990470,34.38,77081.93,7.0,-0.55808,0.00015,29.41832]
[1779141990497,34.38,77082.77,7.0,-0.55795,0.00015,29.42004]
[1779141991245,34.38,77082.77,7.0,-0.55795,0.00015,29.42004]
[1779141997091,34.38,77075.51,7.0,-0.55907,0.00015,29.40193]
[1779142002439,34.38,77073.04,7.0,-0.55945,0.00015,29.39679]
[1779142002517,34.38,77073.39,7.0,-0.5594,0.00015,29.39752]
[1779142005410,34.38,77079.13,7.0,-0.55851,0.00015,29.4095]
[1779142010677,34.38,77079.82,7.0,-0.55841,0.00015,29.41093]
[1779142015969,34.38,77080.98,7.0,-0.55823,0.00015,29.41332]
[1779142016041,34.38,77080.98,7.0,-0.55823,0.00015,29.41332]
[1779142020423,34.38,77078.02,7.0,-0.55868,0.00015,29.4072]
[1779142026560,34.38,77082.13,7.0,-0.55805,0.00015,29.41569]
[1779142032031,34.38,77082.71,7.0,-0.55796,0.00015,29.41688]
[1779142032086,34.38,77087.86,7.0,-0.55717,0.00015,29.42741]
[1779142038705,34.38,77090.21,7.0,-0.55681,0.00015,29.43216]
[1779142038977,34.38,77090.21,7.0,-0.55681,0.00015,29.43216]
[1779142039043,34.38,77090.21,7.0,-0.55681,0.00015,29.43216]
[1779142039240,34.38,77090.23,7.0,-0.5568,0.00015,29.4322]
[1779142040066,34.38,77090.23,7.0,-0.5568,0.00015,29.4322]
[1779142040115,34.38,77099.75,7.0,-0.55533,0.00015,29.45128]
[1779142040855,34.38,77099.75,7.0,-0.55533,0.00015,29.45128]
[1779142046701,34.39,77100.32,7.0,-0.55524,0.00015,29.45252]
[1779142051736,34.39,77103.17,7.0,-0.5548,0.00015,29.45514]
[1779142056771,34.39,77103.91,7.0,-0.55468,0.00015,29.45665]
[1779142058532,34.39,77104.24,7.0,-0.55462,0.00015,29.45731]
[1779142058548,34.39,77104.24,7.0,-0.55462,0.00015,29.45731]
[1779142058556,34.39,77104.24,7.0,-0.55462,0.00015,29.45731]
[1779142058578,34.39,77104.24,7.0,-0.55462,0.00015,29.45731]
[1779142058785,34.39,77105.08,7.0,-0.55449,0.00015,29.45897]
[1779142060801,34.39,77094.57,7.0,-0.55612,0.00015,29.43813]
[1779142065834,34.39,77092.93,7.0,-0.55637,0.00015,29.43479]
[1779142070869,34.39,77094.19,7.0,-0.55618,0.00015,29.43728]
[1779142075904,34.39,77093.74,7.0,-0.55626,0.00015,29.43633]
[1779142080939,34.38,77095.77,7.0,-0.55595,0.00015,29.44035]
[1779142086981,34.38,77096.8,7.0,-0.5558,0.00015,29.44235]
[1779142092016,34.38,77097.31,7.0,-0.55572,0.00015,29.44332]
[1779142097063,34.38,77100.99,7.0,-0.55516,0.00015,29.45059]
[1779142102098,34.38,77101.55,7.0,-0.55507,0.00015,29.45172]
[1779142107134,34.38,77100.86,7.0,-0.55517,0.00015,29.45038]
[1779142112169,34.38,77100.29,7.0,-0.55527,0.00015,29.4462]
[1779142117204,34.38,77100.13,7.0,-0.55529,0.00015,29.44588]
[1779142122239,34.38,77100.85,7.0,-0.55518,0.00015,29.4473]
[1779142122885,34.38,77100.85,7.0,-0.55518,0.00015,29.4473]
[1779142122927,34.38,77100.85,7.0,-0.55518,0.00015,29.4473]
[1779142123256,34.38,77100.85,7.0,-0.55518,0.00015,29.4473]
[1779142123285,34.38,77101.64,7.0,-0.55506,0.00015,29.44886]
[1779142130296,34.39,77102.16,7.0,-0.55497,0.00015,29.44998]
[1779142135331,34.39,77103.65,7.0,-0.55473,0.00015,29.45298]
[1779142136198,34.39,77103.65,7.0,-0.55473,0.00015,29.45298]
[1779142140666,34.39,77109.79,7.0,-0.55378,0.00015,29.46502]
[1779142141813,34.39,77109.79,7.0,-0.55378,0.00015,29.46502]
[1779142144319,34.39,77110.68,7.0,-0.55364,0.00015,29.46676]
[1779142144400,34.39,77110.74,7.0,-0.55363,0.00015,29.46688]
[1779142145604,34.39,77109.27,7.0,-0.55386,0.00015,29.46405]
[1779142145619,34.39,77109.27,7.0,-0.55386,0.00015,29.46405]
[1779142145907,34.39,77104.8,7.0,-0.55454,0.00015,29.45535]
[1779142146699,34.39,77104.8,7.0,-0.55454,0.00015,29.45535]
[1779142146781,34.39,77095.03,7.0,-0.55605,0.00015,29.43599]
[1779142147681,34.39,77087.42,7.0,-0.55723,0.00015,29.42062]
[1779142150439,34.39,77085.95,7.0,-0.55746,0.00015,29.41759]
[1779142152453,34.39,77080.53,7.0,-0.55829,0.00015,29.40646]
[1779142157730,34.39,77080.45,7.0,-0.5583,0.00015,29.40629]
[1779142163241,34.39,77084.92,7.0,-0.55762,0.00015,29.41548]
[1779142168565,34.39,77085.96,7.0,-0.55746,0.00015,29.41758]
[1779142173733,34.39,77085.74,7.0,-0.5575,0.00015,29.41404]
[1779142179642,34.39,77080.93,7.0,-0.55824,0.00015,29.40415]
[1779142183670,34.39,77075.75,7.0,-0.55904,0.00015,29.39341]
[1779142188938,34.39,77075.84,7.0,-0.55903,0.00015,29.39361]
[1779142190089,34.39,77076.79,7.0,-0.55888,0.00015,29.39559]
[1779142190155,34.39,77082.09,7.0,-0.55806,0.00015,29.40656]
[1779142195754,34.39,77086.77,7.0,-0.55734,0.00015,29.41614]
[1779142196967,34.39,77086.77,7.0,-0.55734,0.00015,29.41614]
[1779142203810,34.39,77087.05,7.0,-0.5573,0.00015,29.41667]
[1779142206118,34.39,77086.98,7.0,-0.55731,0.00015,29.41653]
[1779142211915,34.39,77089.2,7.0,-0.55697,0.00015,29.42101]
[1779142216901,34.38,77080.46,7.0,-0.55832,0.00015,29.4031]
[1779142221936,34.38,77079.67,7.0,-0.55844,0.00015,29.40147]
[1779142225625,34.38,77079.7,7.0,-0.55844,0.00015,29.40153]
[1779142225740,34.38,77079.7,7.0,-0.55844,0.00015,29.40153]
[1779142225814,34.38,77079.7,7.0,-0.55844,0.00015,29.40153]
[1779142225964,34.38,77079.48,7.0,-0.55847,0.00015,29.40108]
[1779142226655,34.38,77079.48,7.0,-0.55847,0.00015,29.40108]
[1779142228060,34.38,77074.46,7.0,-0.55925,0.00015,29.39064]
[1779142234020,34.39,77075.72,7.0,-0.55906,0.00015,29.39022]
[1779142239055,34.39,77075.66,7.0,-0.55906,0.00015,29.39012]
[1779142240769,34.39,77075.31,7.0,-0.55912,0.00015,29.38939]
[1779142240919,34.39,77075.31,7.0,-0.55912,0.00015,29.38939]
[1779142241396,34.39,77079.03,7.0,-0.55854,0.00015,29.39713]
[1779142242773,34.39,77079.03,7.0,-0.55854,0.00015,29.39714]
[1779142242820,34.39,77079.03,7.0,-0.55854,0.00015,29.39714]
[1779142243022,34.39,77079.03,7.0,-0.55854,0.00015,29.39714]
[1779142243083,34.39,77082.55,7.0,-0.558,0.00015,29.40441]
[1779142248118,34.39,77080.66,7.0,-0.55829,0.00015,29.40051]
[1779142251883,34.39,77080.66,7.0,-0.55829,0.00015,29.40051]
[1779142251964,34.39,77080.66,7.0,-0.55829,0.00015,29.40051]
[1779142254160,34.39,77073.57,7.0,-0.55938,0.00015,29.38577]
[1779142254562,34.39,77073.57,7.0,-0.55938,0.00015,29.38577]
[1779142260202,34.39,77071.84,7.0,-0.55965,0.00015,29.38216]
[1779142263905,34.39,77070.24,7.0,-0.55989,0.00015,29.37881]
[1779142264095,34.39,77070.24,7.0,-0.55989,0.00015,29.37881]
[1779142264437,34.39,77058.06,7.0,-0.56177,0.00015,29.3528]
[1779142266956,34.39,77055.88,7.0,-0.56211,0.00015,29.34802]
[1779142277321,34.39,77060.95,7.0,-0.56132,0.00015,29.35912]
[1779142279186,34.39,77059.66,7.0,-0.56151,0.00015,29.35635]
[1779142280454,34.39,77056.62,7.0,-0.56198,0.00015,29.3498]
[1779142287391,34.39,77054.5,7.0,-0.56231,0.00015,29.34513]
[1779142291399,34.39,77053.72,7.0,-0.56243,0.00015,29.34339]
[1779142297461,34.39,77055.45,7.0,-0.56218,0.00015,29.34399]
[1779142302499,34.38,77059.27,7.0,-0.5616,0.00015,29.35221]
[1779142306737,34.38,77060.95,7.0,-0.56135,0.00015,29.35579]
[1779142307534,34.38,77069.13,7.0,-0.56008,0.00015,29.37325]
[1779142309548,34.38,77076.33,7.0,-0.55897,0.00015,29.38839]
[1779142310786,34.38,77076.33,7.0,-0.55897,0.00015,29.38839]
[1779142310894,34.38,77076.33,7.0,-0.55897,0.00015,29.38839]
[1779142311462,34.38,77077.25,7.0,-0.55883,0.00015,29.39031]
[1779142317604,34.39,77080.69,7.0,-0.5583,0.00015,29.39745]
[1779142322639,34.39,77085.34,7.0,-0.55758,0.00015,29.40701]
[1779142327674,34.38,77086.4,7.0,-0.55742,0.00015,29.40916]
[1779142332711,34.38,77086.45,7.0,-0.55741,0.00015,29.40924]
[1779142334042,34.38,77086.45,7.0,-0.55741,0.00015,29.40924]
[1779142334098,34.38,77086.06,7.0,-0.55747,0.00015,29.40844]
[1779142335192,34.38,77086.06,7.0,-0.55747,0.00015,29.40844]
[1779142335277,34.38,77086.06,7.0,-0.55747,0.00015,29.40844]
[1779142335304,34.38,77082.73,7.0,-0.55799,0.00015,29.40162]
[1779142337355,34.38,77089.62,7.0,-0.55693,0.00015,29.41567]
[1779142339998,34.38,77091.13,7.0,-0.55669,0.00015,29.41874]
[1779142345802,34.38,77089.29,7.0,-0.55698,0.00015,29.41497]
[1779142346690,34.38,77089.29,7.0,-0.55698,0.00015,29.41497]
[1779142346700,34.38,77089.29,7.0,-0.55698,0.00015,29.41497]
[1779142351843,34.38,77085.75,7.0,-0.55753,0.00015,29.40774]
[1779142353862,34.38,77080.24,7.0,-0.55839,0.00015,29.39333]
[1779142355856,34.38,77077.61,7.0,-0.55879,0.00015,29.38787]
[1779142357079,34.38,77084.02,7.0,-0.5578,0.00015,29.40111]
[1779142362925,34.38,77085.99,7.0,-0.5575,0.00015,29.40514]
[1779142367317,34.38,77085.96,7.0,-0.55751,0.00015,29.40508]
[1779142375009,34.38,77084.26,7.0,-0.55777,0.00015,29.40158]
[1779142376109,34.38,77084.26,7.0,-0.55777,0.00015,29.40158]
[1779142376793,34.38,77085.01,7.0,-0.55765,0.00015,29.40312]
[1779142380625,34.38,77092.6,7.0,-0.55648,0.00015,29.41852]
[1779142388101,34.38,77091.9,7.0,-0.5566,0.00015,29.41706]
[1779142393022,34.38,77091.73,7.0,-0.55662,0.00015,29.4167]
[1779142393704,34.37,77091.55,7.0,-0.55665,0.00015,29.41632]
[1779142399179,34.37,77090.92,7.0,-0.55675,0.00015,29.41501]
[1779142399761,34.37,77090.92,7.0,-0.55675,0.00015,29.41501]
[1779142399787,34.37,77090.92,7.0,-0.55675,0.00015,29.41501]
[1779142400237,34.37,77090.92,7.0,-0.55675,0.00015,29.41501]
[1779142400276,34.37,77085.36,7.0,-0.55761,0.00015,29.4037]
[1779142400790,34.37,77085.36,7.0,-0.55761,0.00015,29.4037]
[1779142406228,34.37,77088.43,7.0,-0.55714,0.00015,29.40994]
[1779142412340,34.37,77089.33,7.0,-0.557,0.00015,29.41175]
[1779142412357,34.37,77089.25,7.0,-0.55702,0.00015,29.40851]
[1779142414465,34.37,77089.25,7.0,-0.55702,0.00015,29.40852]
[1779142414522,34.37,77094.77,7.0,-0.55617,0.00015,29.41967]
[1779142415515,34.37,77094.77,7.0,-0.55617,0.00015,29.41967]
[1779142421552,34.38,77101.32,7.0,-0.55515,0.00015,29.43281]
[1779142428382,34.38,77096.61,7.0,-0.55586,0.00015,29.42359]
[1779142433417,34.39,77095.95,7.0,-0.55596,0.00015,29.42237]
[1779142434647,34.39,77095.95,7.0,-0.55596,0.00015,29.42237]
[1779142437973,34.39,77095.73,7.0,-0.55598,0.00015,29.422]
[1779142440162,34.39,77096.84,7.0,-0.55581,0.00015,29.42425]
[1779142445504,34.4,77100.18,7.0,-0.55528,0.00015,29.43098]
[1779142447623,34.4,77100.52,7.0,-0.55523,0.00015,29.43167]
[1779142453559,34.4,77101.28,7.0,-0.5551,0.00015,29.43328]
[1779142454129,34.4,77101.28,7.0,-0.5551,0.00015,29.43328]
[1779142454138,34.4,77101.28,7.0,-0.5551,0.00015,29.43328]
[1779142454566,34.4,77101.14,7.0,-0.55512,0.00015,29.43301]
[1779142456580,34.4,77095.33,7.0,-0.55602,0.00015,29.42145]
[1779142461615,34.4,77093.09,7.0,-0.55637,0.00015,29.41691]
[1779142467144,34.4,77094.57,7.0,-0.55614,0.00015,29.41985]
[1779142467144,34.4,77094.57,7.0,-0.55614,0.00015,29.41985]
[1779142469671,34.4,77086.42,7.0,-0.5574,0.00015,29.40334]
[1779142474706,34.4,77086.53,7.0,-0.5574,0.00015,29.40047]
[1779142480061,34.4,77085.32,7.0,-0.55758,0.00015,29.39799]
[1779142481696,34.4,77085.5,7.0,-0.55756,0.00015,29.39835]
[1779142485438,34.4,77088.78,7.0,-0.55705,0.00015,29.40502]
[1779142490820,34.39,77089.97,7.0,-0.55687,0.00015,29.40739]
[1779142495855,34.39,77089.37,7.0,-0.55697,0.00015,29.40615]
[1779142496867,34.39,77089.37,7.0,-0.55697,0.00015,29.40615]
[1779142499395,34.39,77089.31,7.0,-0.55698,0.00015,29.40601]
[1779142499408,34.39,77089.31,7.0,-0.55698,0.00015,29.40601]
[1779142500539,34.39,77088.95,7.0,-0.55703,0.00015,29.40528]
[1779142500980,34.39,77075.63,7.0,-0.55909,0.00015,29.37786]
[1779142504609,34.39,77078.71,7.0,-0.55861,0.00015,29.38427]
[1779142509259,34.39,77073.83,7.0,-0.55936,0.00015,29.37411]
[1779142509276,34.39,77073.83,7.0,-0.55936,0.00015,29.37411]
[1779142509311,34.39,77073.29,7.0,-0.55945,0.00015,29.37298]
[1779142509795,34.39,77073.29,7.0,-0.55945,0.00015,29.37298]
[1779142513742,34.39,77067.48,7.0,-0.56034,0.00015,29.36075]
[1779142514575,34.39,77059.54,7.0,-0.56156,0.00015,29.34377]
[1779142518393,34.39,77052.47,7.0,-0.56265,0.00015,29.32844]
[1779142521365,34.39,77047.37,7.0,-0.56344,0.00015,29.31718]
[1779142524324,34.39,77044.06,7.0,-0.56395,0.00015,29.30982]
[1779142526036,34.39,77042.27,7.0,-0.56422,0.00015,29.30583]
[1779142526092,34.39,77036.21,7.0,-0.56516,0.00015,29.29223]
[1779142526926,34.39,77036.21,7.0,-0.56516,0.00015,29.29223]
[1779142526928,34.39,77036.21,7.0,-0.56516,0.00015,29.29223]
[1779142527630,34.39,77036.21,7.0,-0.56516,0.00015,29.29223]
[1779142534322,34.39,77039.69,7.0,-0.56463,0.00015,29.29699]
[1779142537749,34.39,77033.29,7.0,-0.56561,0.00015,29.28255]
[1779142537799,34.39,77032.45,7.0,-0.56574,0.00015,29.28064]
[1779142539674,34.39,77032.21,7.0,-0.56578,0.00015,29.28009]
[1779142539675,34.39,77032.21,7.0,-0.56578,0.00015,29.28009]
[1779142539881,34.39,77030.8,7.0,-0.56599,0.00015,29.27688]
[1779142542771,34.39,77037.09,7.0,-0.56503,0.00015,29.29116]
[1779142543794,34.39,77041.19,7.0,-0.5644,0.00015,29.30037]
[1779142545206,34.39,77042.04,7.0,-0.56426,0.00015,29.30227]
[1779142551248,34.39,77043.11,7.0,-0.5641,0.00015,29.30468]
[1779142556279,34.39,77042.31,7.0,-0.56422,0.00015,29.30291]
[1779142557559,34.39,77042.31,7.0,-0.56422,0.00015,29.30291]
[1779142557648,34.39,77052.09,7.0,-0.56271,0.00015,29.32453]
[1779142563493,34.4,77052.94,7.0,-0.56258,0.00015,29.32645]
[1779142569372,34.4,77048.28,7.0,-0.56329,0.00015,29.3163]
[1779142574407,34.4,77047.79,7.0,-0.56336,0.00015,29.31526]
[1779142581456,34.4,77047.75,7.0,-0.56336,0.00015,29.31524]
[1779142585948,34.41,77048.43,7.0,-0.56325,0.00015,29.31677]
[1779142591526,34.41,77055.79,7.0,-0.56212,0.00015,29.32986]
[1779142596561,34.41,77053.1,7.0,-0.56253,0.00015,29.32409]
[1779142598264,34.41,77051.17,7.0,-0.56283,0.00015,29.31988]
[1779142603787,34.41,77051.19,7.0,-0.56282,0.00015,29.31999]
[1779142613680,34.42,77057.09,7.0,-0.5619,0.00015,29.33296]
[1779142618715,34.42,77063.57,7.0,-0.5609,0.00015,29.34698]
[1779142623750,34.42,77067.35,7.0,-0.56031,0.00015,29.35508]
[1779142628785,34.43,77067.53,7.0,-0.56028,0.00015,29.3555]
[1779142633820,34.43,77068.16,7.0,-0.56018,0.00015,29.35688]
[1779142638855,34.43,77066.01,7.0,-0.5605,0.00015,29.3524]
[1779142643891,34.44,77065.1,7.0,-0.56063,0.00015,29.35058]
[1779142648926,34.44,77064.85,7.0,-0.56066,0.00015,29.35011]
[1779142652444,34.44,77058.32,7.0,-0.56167,0.00015,29.33308]
[1779142653051,34.44,77051.05,7.0,-0.56279,0.00015,29.31731]
[1779142654472,34.44,77051.05,7.0,-0.56279,0.00015,29.31731]
[1779142657990,34.44,77046.32,7.0,-0.56351,0.00015,29.30696]
[1779142663025,34.44,77048.25,7.0,-0.56321,0.00015,29.31125]
[1779142668649,34.45,77049.62,7.0,-0.563,0.00015,29.31429]
[1779142674102,34.45,77049.03,7.0,-0.56308,0.00015,29.31305]
[1779142679137,34.45,77048.36,7.0,-0.56318,0.00015,29.31162]
[1779142684172,34.45,77047.99,7.0,-0.56324,0.00015,29.31084]
[1779142689322,34.45,77050.04,7.0,-0.56292,0.00015,29.31537]
[1779142691876,34.45,77047.71,7.0,-0.56328,0.00015,29.31027]
[1779142691975,34.45,77047.71,7.0,-0.56328,0.00015,29.31027]
[1779142693588,34.45,77059.99,7.0,-0.56138,0.00015,29.33702]
[1779142699277,34.45,77058.99,7.0,-0.56154,0.00015,29.33485]
[1779142704178,34.45,77061.92,7.0,-0.56109,0.00015,29.34114]
[1779142704262,34.45,77061.92,7.0,-0.56109,0.00015,29.34114]
[1779142704844,34.45,77069.99,7.0,-0.55985,0.00015,29.35828]
[1779142706326,34.46,77076.67,7.0,-0.55882,0.00015,29.37226]
[1779142708377,34.46,77079.58,7.0,-0.55837,0.00015,29.37829]
[1779142714126,34.46,77082.71,7.0,-0.5579,0.00015,29.38165]
[1779142714507,34.46,77090.17,7.0,-0.55675,0.00015,29.39681]
[1779142720424,34.45,77090.93,7.0,-0.55663,0.00015,29.39831]
[1779142723610,34.45,77090.53,7.0,-0.5567,0.00015,29.39749]
[1779142723624,34.45,77090.53,7.0,-0.5567,0.00015,29.39749]
[1779142723628,34.45,77090.53,7.0,-0.5567,0.00015,29.39749]
[1779142727473,34.45,77084.69,7.0,-0.5576,0.00015,29.3856]
[1779142728609,34.45,77084.69,7.0,-0.5576,0.00015,29.3856]
[1779142728709,34.45,77084.69,7.0,-0.5576,0.00015,29.3856]
[1779142728752,34.45,77084.69,7.0,-0.5576,0.00015,29.3856]
[1779142728949,34.45,77084.69,7.0,-0.5576,0.00015,29.3856]
[1779142728795,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729190,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729317,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729551,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729569,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729721,34.45,77084.5,7.0,-0.55763,0.00015,29.38521]
[1779142729756,34.45,77134.5,7.0,-0.54992,0.00015,29.48186]
[1779142730386,34.45,77134.5,7.0,-0.54992,0.00015,29.48186]
[1779142730511,34.45,77134.5,7.0,-0.54992,0.00015,29.48186]
[1779142730632,34.45,77134.5,7.0,-0.54992,0.00015,29.48186]
[1779142730921,34.46,77137.94,7.0,-0.54937,0.00015,29.48832]
[1779142732143,34.47,77138.58,7.0,-0.54925,0.00015,29.48966]
[1779142732506,34.47,77138.58,7.0,-0.54925,0.00015,29.48966]
[1779142732598,34.47,77149.45,7.0,-0.54758,0.00015,29.509]
[1779142734333,34.47,77149.45,7.0,-0.54758,0.00015,29.50899]
[1779142734940,34.47,77146.4,7.0,-0.54805,0.00015,29.5036]
[1779142735544,34.47,77146.4,7.0,-0.54805,0.00015,29.5036]
[1779142735568,34.47,77141.11,7.0,-0.54887,0.00015,29.49416]
[1779142736826,34.47,77133.63,7.0,-0.55002,0.00015,29.48062]
[1779142740574,34.47,77128.89,7.0,-0.55076,0.00015,29.47188]
[1779142741490,34.47,77128.89,7.0,-0.55076,0.00015,29.47188]
[1779142742723,34.47,77128.65,7.0,-0.55079,0.00015,29.47143]
[1779142742967,34.47,77139.51,7.0,-0.54912,0.00015,29.49124]
[1779142744605,34.47,77147.67,7.0,-0.54786,0.00015,29.50577]
[1779142747626,34.47,77147.84,7.0,-0.54784,0.00015,29.50604]
[1779142751694,34.46,77148.5,7.0,-0.54774,0.00015,29.50716]
[1779142755230,34.46,77146.83,7.0,-0.548,0.00015,29.50417]
[1779142755247,34.46,77146.83,7.0,-0.548,0.00015,29.50417]
[1779142762731,34.45,77145.83,7.0,-0.54817,0.00015,29.50231]
[1779142767766,34.45,77144.91,7.0,-0.54832,0.00015,29.50062]
[1779142771765,34.45,77143.46,7.0,-0.54855,0.00015,29.498]
[1779142773809,34.45,77134.0,7.0,-0.55002,0.00015,29.47781]
[1779142778801,34.44,77133.83,7.0,-0.55005,0.00015,29.47743]
[1779142783105,34.44,77139.29,7.0,-0.54922,0.00015,29.48725]
[1779142784535,34.44,77138.98,7.0,-0.54927,0.00015,29.48667]
[1779142784591,34.44,77138.98,7.0,-0.54927,0.00015,29.48667]
[1779142788847,34.43,77131.29,7.0,-0.55046,0.00015,29.47264]
[1779142791567,34.43,77129.86,7.0,-0.55068,0.00015,29.46998]
[1779142794644,34.43,77129.87,7.0,-0.55068,0.00015,29.46999]
[1779142796971,34.43,77118.59,7.0,-0.55243,0.00015,29.44881]
[1779142798669,34.43,77116.69,7.0,-0.55272,0.00015,29.44518]
[1779142798765,34.43,77116.69,7.0,-0.55272,0.00015,29.44518]
[1779142798795,34.43,77116.69,7.0,-0.55272,0.00015,29.44518]
[1779142798985,34.43,77116.15,7.0,-0.55281,0.00015,29.44414]
[1779142800999,34.43,77110.16,7.0,-0.55373,0.00015,29.43265]
[1779142806035,34.43,77110.21,7.0,-0.55372,0.00015,29.43279]
[1779142806663,34.43,77110.21,7.0,-0.55372,0.00015,29.43279]
[1779142807010,34.43,77110.21,7.0,-0.55372,0.00015,29.43279]
[1779142811129,34.43,77106.22,7.0,-0.55433,0.00015,29.42508]
[1779142816513,34.43,77111.03,7.0,-0.55358,0.00015,29.43446]
[1779142816820,34.43,77111.03,7.0,-0.55358,0.00015,29.43446]
[1779142818033,34.43,77123.3,7.0,-0.55169,0.00015,29.45781]
[1779142820600,34.44,77125.24,7.0,-0.55139,0.00015,29.46146]
[1779142821106,34.44,77125.24,7.0,-0.55139,0.00015,29.46146]
[1779142821471,34.44,77125.24,7.0,-0.55139,0.00015,29.46146]
[1779142821506,34.44,77125.24,7.0,-0.55139,0.00015,29.46146]
[1779142821574,34.44,77125.24,7.0,-0.55139,0.00015,29.46146]
[1779142825026,34.44,77132.18,7.0,-0.55031,0.00015,29.47432]
[1779142827998,34.44,77134.6,7.0,-0.54994,0.00015,29.47873]
[1779142828194,34.44,77130.82,7.0,-0.55053,0.00015,29.4718]
[1779142828211,34.44,77130.82,7.0,-0.55053,0.00015,29.4718]
[1779142833637,34.43,77131.35,7.0,-0.55045,0.00015,29.46969]
[1779142833826,34.43,77131.35,7.0,-0.55045,0.00015,29.46969]
[1779142838041,34.43,77134.09,7.0,-0.55003,0.00015,29.47469]
[1779142838085,34.43,77133.9,7.0,-0.55006,0.00015,29.47434]
[1779142839545,34.43,77133.9,7.0,-0.55006,0.00015,29.47434]
[1779142843197,34.43,77139.48,7.0,-0.54921,0.00015,29.48442]
[1779142846998,34.43,77143.43,7.0,-0.5486,0.00015,29.49148]
[1779142847878,34.43,77144.1,7.0,-0.5485,0.00015,29.49265]
[1779142849788,34.42,77146.21,7.0,-0.54817,0.00015,29.49638]
[1779142849851,34.42,77151.59,7.0,-0.54735,0.00015,29.50586]
[1779142854211,34.42,77154.73,7.0,-0.54686,0.00015,29.5113]
[1779142855459,34.42,77152.56,7.0,-0.5472,0.00015,29.50752]
[1779142858167,34.42,77148.65,7.0,-0.54781,0.00015,29.50064]
[1779142858618,34.42,77139.67,7.0,-0.54919,0.00015,29.48461]
[1779142859523,34.42,77139.67,7.0,-0.54919,0.00015,29.48461]
[1779142859592,34.42,77139.67,7.0,-0.54919,0.00015,29.48461]
[1779142860079,34.42,77139.67,7.0,-0.54919,0.00015,29.48461]
[1779142859863,34.42,77133.1,7.0,-0.55021,0.00015,29.47265]
[1779142861685,34.42,77133.1,7.0,-0.55021,0.00015,29.47265]
[1779142861969,34.42,77133.1,7.0,-0.55021,0.00015,29.47265]
[1779142862062,34.42,77144.65,7.0,-0.54843,0.00015,29.4935]
[1779142868009,34.41,77147.4,7.0,-0.54801,0.00015,29.49833]
[1779142868051,34.41,77147.4,7.0,-0.54801,0.00015,29.49833]
[1779142868233,34.41,77149.42,7.0,-0.5477,0.00015,29.50188]
[1779142868311,34.41,77149.42,7.0,-0.5477,0.00015,29.50188]
[1779142868879,34.41,77149.42,7.0,-0.5477,0.00015,29.50188]
[1779142868882,34.41,77154.13,7.0,-0.54697,0.00015,29.51013]
[1779142869828,34.41,77160.26,7.0,-0.54602,0.00015,29.52071]
[1779142873518,34.41,77162.32,7.0,-0.54571,0.00015,29.52419]
[1779142877736,34.41,77162.49,7.0,-0.54569,0.00015,29.52446]
[1779142877777,34.41,77162.49,7.0,-0.54569,0.00015,29.52446]
[1779142877835,34.41,77161.77,7.0,-0.5458,0.00015,29.52323]
[1779142879510,34.41,77161.77,7.0,-0.5458,0.00015,29.52323]
[1779142879516,34.41,77161.77,7.0,-0.5458,0.00015,29.52323]
[1779142879779,34.41,77152.8,7.0,-0.54719,0.00015,29.50773]
[1779142882582,34.41,77144.75,7.0,-0.54843,0.00015,29.4935]
[1779142884754,34.41,77136.26,7.0,-0.54975,0.00015,29.47817]
[1779142889998,34.4,77133.15,7.0,-0.55024,0.00015,29.47242]
[1779142895676,34.39,77134.26,7.0,-0.55009,0.00015,29.47123]
[1779142900711,34.39,77134.74,7.0,-0.55002,0.00015,29.472]
[1779142905746,34.38,77135.04,7.0,-0.54999,0.00015,29.47245]
[1779142910657,34.38,77135.34,7.0,-0.54995,0.00015,29.47292]
[1779142910690,34.38,77135.34,7.0,-0.54995,0.00015,29.47292]
[1779142910757,34.38,77135.34,7.0,-0.54995,0.00015,29.47292]
[1779142910878,34.37,77130.57,7.0,-0.55069,0.00015,29.46413]
[1779142911667,34.37,77130.57,7.0,-0.55069,0.00015,29.46413]
[1779142911705,34.37,77130.57,7.0,-0.55069,0.00015,29.46413]
[1779142911895,34.37,77130.57,7.0,-0.55069,0.00015,29.46413]
[1779142911973,34.38,77120.95,7.0,-0.55217,0.00015,29.44616]
[1779142914259,34.38,77117.09,7.0,-0.55277,0.00015,29.43887]
[1779142919845,34.38,77118.9,7.0,-0.55248,0.00015,29.44238]
[1779142920447,34.38,77118.9,7.0,-0.55248,0.00015,29.44238]
[1779142920667,34.38,77118.9,7.0,-0.55248,0.00015,29.44238]
[1779142921534,34.38,77119.51,7.0,-0.55239,0.00015,29.44355]
[1779142921882,34.38,77119.51,7.0,-0.55239,0.00015,29.44355]
[1779142925003,34.38,77116.65,7.0,-0.55282,0.00015,29.43814]
[1779142925513,34.38,77112.6,7.0,-0.55345,0.00015,29.43038]
[1779142926201,34.38,77112.6,7.0,-0.55345,0.00015,29.43038]
[1779142930922,34.38,77100.66,7.0,-0.55529,0.00015,29.40706]
[1779142931929,34.38,77093.97,7.0,-0.55633,0.00015,29.39372]
[1779142932758,34.38,77093.97,7.0,-0.55633,0.00015,29.39372]
[1779142937690,34.39,77094.98,7.0,-0.55617,0.00015,29.3958]
[1779142939985,34.39,77100.6,7.0,-0.55529,0.00015,29.40702]
[1779142941999,34.39,77106.67,7.0,-0.55436,0.00015,29.41896]
[1779142947034,34.39,77110.63,7.0,-0.55374,0.00015,29.42666]
[1779142952069,34.39,77115.79,7.0,-0.55295,0.00015,29.43352]
[1779142957104,34.39,77115.68,7.0,-0.55297,0.00015,29.43332]
[1779142962139,34.39,77116.77,7.0,-0.5528,0.00015,29.43542]
[1779142967175,34.39,77116.44,7.0,-0.55285,0.00015,29.4348]
[1779142972212,34.39,77117.22,7.0,-0.55273,0.00015,29.4363]
[1779142975233,34.39,77111.79,7.0,-0.55357,0.00015,29.42589]
[1779142975525,34.39,77111.79,7.0,-0.55357,0.00015,29.42589]
[1779142976240,34.39,77105.47,7.0,-0.55454,0.00015,29.41361]
[1779142978608,34.39,77102.94,7.0,-0.55493,0.00015,29.40866]
[1779142984296,34.4,77101.72,7.0,-0.55511,0.00015,29.40632]
[1779142989284,34.4,77098.22,7.0,-0.55565,0.00015,29.39943]
[1779142991345,34.4,77103.78,7.0,-0.55479,0.00015,29.41046]
[1779142996380,34.4,77105.46,7.0,-0.55452,0.00015,29.41381]
[1779143001415,34.4,77106.1,7.0,-0.55442,0.00015,29.41511]
[1779143004660,34.41,77108.0,7.0,-0.55412,0.00015,29.41883]
[1779143004694,34.41,77108.0,7.0,-0.55412,0.00015,29.41883]
[1779143005026,34.41,77108.0,7.0,-0.55412,0.00015,29.41883]
[1779143006450,34.41,77098.45,7.0,-0.5556,0.00015,29.40007]
[1779143009511,34.41,77094.66,7.0,-0.55618,0.00015,29.39253]
[1779143013499,34.41,77100.92,7.0,-0.55521,0.00015,29.40199]
[1779143018565,34.41,77102.19,7.0,-0.55501,0.00015,29.40454]
[1779143018571,34.41,77109.84,7.0,-0.55383,0.00015,29.41949]
[1779143024576,34.42,77110.76,7.0,-0.55368,0.00015,29.42131]
[1779143029611,34.42,77110.84,7.0,-0.55367,0.00015,29.42149]
[1779143034646,34.42,77110.57,7.0,-0.55371,0.00015,29.42099]
[1779143040688,34.42,77112.54,7.0,-0.5534,0.00015,29.42482]
[1779143045723,34.42,77109.36,7.0,-0.55389,0.00015,29.4187]
[1779143050758,34.42,77109.12,7.0,-0.55392,0.00015,29.41826]
[1779143056800,34.42,77109.0,7.0,-0.55394,0.00015,29.41807]
[1779143061835,34.43,77109.15,7.0,-0.55391,0.00015,29.41839]
[1779143066870,34.43,77108.82,7.0,-0.55396,0.00015,29.41777]
[1779143073920,34.43,77108.49,7.0,-0.55402,0.00015,29.4141]
[1779143078956,34.43,77111.14,7.0,-0.5536,0.00015,29.41926]
[1779143083992,34.43,77111.08,7.0,-0.55361,0.00015,29.41916]
[1779143087888,34.43,77112.9,7.0,-0.55333,0.00015,29.42268]
[1779143089026,34.43,77121.73,7.0,-0.55197,0.00015,29.43948]
[1779143094090,34.43,77125.4,7.0,-0.5514,0.00015,29.44635]
[1779143099465,34.43,77125.72,7.0,-0.55135,0.00015,29.44693]
[1779143105138,34.43,77124.72,7.0,-0.55151,0.00015,29.44503]
[1779143109423,34.43,77124.33,7.0,-0.55157,0.00015,29.44429]
[1779143113172,34.43,77124.06,7.0,-0.55161,0.00015,29.44378]
[1779143113637,34.43,77120.75,7.0,-0.55212,0.00015,29.43755]
[1779143116971,34.43,77122.41,7.0,-0.55187,0.00015,29.44067]
[1779143117235,34.43,77122.41,7.0,-0.55187,0.00015,29.44067]
[1779143117261,34.43,77127.21,7.0,-0.55113,0.00015,29.44965]
[1779143118378,34.43,77133.9,7.0,-0.55009,0.00015,29.46199]
[1779143120528,34.43,77137.91,7.0,-0.54948,0.00015,29.46929]
[1779143126287,34.42,77140.23,7.0,-0.54913,0.00015,29.47338]
[1779143130489,34.42,77139.43,7.0,-0.54926,0.00015,29.47187]
[1779143135853,34.41,77137.51,7.0,-0.54957,0.00015,29.46524]
[1779143136490,34.41,77137.6,7.0,-0.54956,0.00015,29.46538]
[1779143136698,34.41,77137.6,7.0,-0.54956,0.00015,29.46538]
[1779143137364,34.41,77134.53,7.0,-0.55004,0.00015,29.45977]
[1779143138371,34.41,77128.59,7.0,-0.55095,0.00015,29.44883]
[1779143143407,34.41,77125.05,7.0,-0.5515,0.00015,29.44223]
[1779143148442,34.41,77124.54,7.0,-0.55158,0.00015,29.44128]
[1779143151470,34.41,77124.66,7.0,-0.55156,0.00015,29.44151]
[1779143157505,34.41,77124.67,7.0,-0.55156,0.00015,29.44154]
[1779143159664,34.41,77124.33,7.0,-0.55161,0.00015,29.4409]
[1779143161017,34.41,77121.38,7.0,-0.55207,0.00015,29.43536]
[1779143161055,34.41,77115.23,7.0,-0.55302,0.00015,29.42367]
[1779143162545,34.41,77106.81,7.0,-0.55432,0.00015,29.4074]
[1779143164560,34.41,77100.48,7.0,-0.55529,0.00015,29.39498]
[1779143169596,34.41,77098.66,7.0,-0.55557,0.00015,29.39142]
[1779143174631,34.42,77100.63,7.0,-0.55526,0.00015,29.39538]
[1779143178857,34.42,77100.21,7.0,-0.55532,0.00015,29.39456]
[1779143180673,34.42,77106.6,7.0,-0.55433,0.00015,29.40715]
[1779143186326,34.42,77108.34,7.0,-0.55406,0.00015,29.41056]
[1779143186430,34.42,77116.2,7.0,-0.55285,0.00015,29.4257]
[1779143188729,34.42,77122.46,7.0,-0.55188,0.00015,29.43756]
[1779143193764,34.42,77126.51,7.0,-0.55127,0.00015,29.44205]
[1779143198799,34.42,77125.27,7.0,-0.55146,0.00015,29.43971]
[1779143204069,34.42,77126.38,7.0,-0.55129,0.00015,29.44176]
[1779143209877,34.42,77126.19,7.0,-0.55132,0.00015,29.44138]
[1779143214885,34.41,77130.43,7.0,-0.55067,0.00015,29.44923]
[1779143220168,34.41,77129.29,7.0,-0.55085,0.00015,29.4471]
[1779143225945,34.41,77127.5,7.0,-0.55113,0.00015,29.44376]
[1779143226783,34.41,77128.22,7.0,-0.55101,0.00015,29.44511]
[1779143228140,34.41,77128.22,7.0,-0.55101,0.00015,29.44512]
[1779143232852,34.42,77127.23,7.0,-0.55116,0.00015,29.44337]
[1779143236677,34.42,77126.38,7.0,-0.55128,0.00015,29.44185]
[1779143239303,34.42,77117.48,7.0,-0.55266,0.00015,29.42508]
[1779143247141,34.42,77115.4,7.0,-0.55298,0.00015,29.42112]
[1779143252176,34.42,77116.53,7.0,-0.55281,0.00015,29.42022]
[1779143257211,34.42,77117.3,7.0,-0.55269,0.00015,29.4217]
[1779143262246,34.42,77120.08,7.0,-0.55226,0.00015,29.42697]
[1779143267281,34.42,77120.62,7.0,-0.55218,0.00015,29.42799]
[1779143272316,34.43,77122.07,7.0,-0.55195,0.00015,29.43078]
[1779143277351,34.43,77122.3,7.0,-0.5519,0.00015,29.43128]
[1779143282391,34.43,77122.88,7.0,-0.55181,0.00015,29.43243]
[1779143287426,34.44,77123.83,7.0,-0.55165,0.00015,29.43427]
[1779143291165,34.44,77124.89,7.0,-0.55149,0.00015,29.43629]
[1779143291165,34.44,77124.89,7.0,-0.55149,0.00015,29.43629]
[1779143291455,34.44,77125.3,7.0,-0.55142,0.00015,29.43707]
[1779143296489,34.44,77129.59,7.0,-0.55075,0.00015,29.44509]
[1779143300471,34.44,77129.46,7.0,-0.55077,0.00015,29.44489]
[1779143300539,34.45,77128.41,7.0,-0.55093,0.00015,29.44296]
[1779143300837,34.45,77128.41,7.0,-0.55093,0.00015,29.44296]
[1779143300996,34.45,77128.41,7.0,-0.55093,0.00015,29.44296]
[1779143302534,34.45,77119.76,7.0,-0.55226,0.00015,29.42679]
[1779143307569,34.45,77117.92,7.0,-0.55255,0.00015,29.4233]
[1779143312390,34.45,77117.1,7.0,-0.55268,0.00015,29.41867]
[1779143312739,34.45,77117.13,7.0,-0.55268,0.00015,29.41873]
[1779143314332,34.45,77119.08,7.0,-0.55238,0.00015,29.42243]
[1779143317190,34.45,77120.57,7.0,-0.55215,0.00015,29.42524]
[1779143318398,34.45,77118.56,7.0,-0.55246,0.00015,29.42144]
[1779143319403,34.45,77117.85,7.0,-0.55257,0.00015,29.42009]
[1779143322670,34.45,77119.64,7.0,-0.55229,0.00015,29.42349]
[1779143327793,34.45,77119.99,7.0,-0.55224,0.00015,29.42414]
[1779143333753,34.45,77109.59,7.0,-0.55384,0.00015,29.40426]
[1779143338795,34.45,77108.15,7.0,-0.55406,0.00015,29.40149]
[1779143343830,34.45,77106.88,7.0,-0.55425,0.00015,29.39906]
[1779143349872,34.45,77103.11,7.0,-0.55483,0.00015,29.39173]
[1779143354907,34.45,77103.86,7.0,-0.55471,0.00015,29.39325]
[1779143356289,34.45,77103.86,7.0,-0.55471,0.00015,29.39325]
[1779143356603,34.45,77103.86,7.0,-0.55471,0.00015,29.39325]
[1779143364977,34.46,77103.81,7.0,-0.55471,0.00015,29.39323]
[1779143370012,34.46,77106.46,7.0,-0.5543,0.00015,29.39845]
[1779143370785,34.46,77106.46,7.0,-0.5543,0.00015,29.39845]
[1779143373009,34.46,77102.16,7.0,-0.55497,0.00015,29.38695]
[1779143376959,34.46,77097.16,7.0,-0.55574,0.00015,29.37702]
[1779143377734,34.46,77096.66,7.0,-0.55582,0.00015,29.37601]
[1779143378795,34.46,77091.96,7.0,-0.55655,0.00015,29.3666]
[1779143380180,34.46,77087.35,7.0,-0.55726,0.00015,29.35727]
[1779143380700,34.46,77086.16,7.0,-0.55744,0.00015,29.35484]
[1779143381742,34.45,77086.13,7.0,-0.55745,0.00015,29.35478]
[1779143381957,34.45,77086.13,7.0,-0.55745,0.00015,29.35478]
[1779143382144,34.45,77086.13,7.0,-0.55745,0.00015,29.35478]
[1779143382786,34.45,77083.25,7.0,-0.55789,0.00015,29.34888]
[1779143389146,34.45,77086.05,7.0,-0.55748,0.00015,29.35443]
[1779143391198,34.45,77086.05,7.0,-0.55748,0.00015,29.35443]
[1779143394606,34.44,77085.38,7.0,-0.55759,0.00015,29.35296]
[1779143394717,34.44,77083.06,7.0,-0.55795,0.00015,29.34819]
[1779143396281,34.44,77080.87,7.0,-0.55829,0.00015,29.34366]
[1779143396428,34.44,77077.11,7.0,-0.55887,0.00015,29.33586]
[1779143396902,34.44,77077.11,7.0,-0.55887,0.00015,29.33586]
[1779143397693,34.44,77077.11,7.0,-0.55887,0.00015,29.33586]
[1779143398209,34.44,77077.27,7.0,-0.55885,0.00015,29.33618]
[1779143400253,34.44,77080.19,7.0,-0.5584,0.00015,29.3422]
[1779143400471,34.44,77080.19,7.0,-0.5584,0.00015,29.3422]
[1779143400512,34.44,77080.19,7.0,-0.5584,0.00015,29.3422]
[1779143402241,34.44,77095.33,7.0,-0.55606,0.00015,29.37299]
[1779143403247,34.44,77104.07,7.0,-0.55471,0.00015,29.39031]
[1779143405263,34.44,77102.99,7.0,-0.55488,0.00015,29.38822]
[1779143409004,34.44,77104.47,7.0,-0.55464,0.00015,29.39116]
[1779143410835,34.44,77099.79,7.0,-0.55536,0.00015,29.38197]
[1779143416341,34.45,77094.76,7.0,-0.55614,0.00015,29.372]
[1779143417481,34.45,77094.76,7.0,-0.55614,0.00015,29.372]
[1779143423390,34.45,77090.82,7.0,-0.55674,0.00015,29.36412]
[1779143428436,34.45,77092.09,7.0,-0.55655,0.00015,29.36665]
[1779143433471,34.44,77094.25,7.0,-0.55623,0.00015,29.36787]
[1779143438506,34.44,77091.03,7.0,-0.55673,0.00015,29.36136]
[1779143441358,34.44,77091.76,7.0,-0.55661,0.00015,29.36282]
[1779143442079,34.44,77092.13,7.0,-0.55656,0.00015,29.36356]
[1779143443541,34.44,77083.97,7.0,-0.55782,0.00015,29.34698]
[1779143448086,34.44,77082.98,7.0,-0.55797,0.00015,29.34494]
[1779143450483,34.44,77082.96,7.0,-0.55797,0.00015,29.3449]
[1779143453725,34.44,77077.19,7.0,-0.55886,0.00015,29.33298]
[1779143459653,34.44,77075.24,7.0,-0.55916,0.00015,29.32895]
[1779143461037,34.44,77075.29,7.0,-0.55915,0.00015,29.32905]
[1779143461042,34.44,77075.29,7.0,-0.55915,0.00015,29.32905]
[1779143461053,34.44,77075.29,7.0,-0.55915,0.00015,29.32905]
[1779143461070,34.44,77075.29,7.0,-0.55915,0.00015,29.32905]
[1779143461668,34.44,77074.87,7.0,-0.55922,0.00015,29.32818]
[1779143462675,34.44,77069.22,7.0,-0.56009,0.00015,29.31631]
[1779143464689,34.44,77063.9,7.0,-0.56091,0.00015,29.30497]
[1779143469724,34.43,77060.97,7.0,-0.56138,0.00015,29.29857]
[1779143471104,34.43,77061.18,7.0,-0.56135,0.00015,29.29899]
[1779143471267,34.43,77061.18,7.0,-0.56135,0.00015,29.29899]
[1779143471738,34.43,77060.91,7.0,-0.56139,0.00015,29.29838]
[1779143474983,34.43,77058.97,7.0,-0.56169,0.00015,29.29417]
[1779143475002,34.43,77059.03,7.0,-0.56168,0.00015,29.29427]
[1779143480801,34.43,77061.58,7.0,-0.5613,0.00015,29.29967]
[1779143484301,34.42,77069.7,7.0,-0.56005,0.00015,29.31689]
[1779143489864,34.42,77072.13,7.0,-0.55969,0.00015,29.32189]
[1779143492651,34.42,77072.27,7.0,-0.55968,0.00015,29.31908]
[1779143492666,34.42,77072.27,7.0,-0.55968,0.00015,29.31908]
[1779143492709,34.42,77073.56,7.0,-0.55948,0.00015,29.32176]
[1779143492882,34.42,77073.56,7.0,-0.55948,0.00015,29.32176]
[1779143492892,34.42,77073.56,7.0,-0.55948,0.00015,29.32176]
[1779143493684,34.42,77073.56,7.0,-0.55948,0.00015,29.32176]
[1779143497922,34.41,77082.94,7.0,-0.55805,0.00015,29.34111]
[1779143499514,34.41,77082.94,7.0,-0.55805,0.00015,29.34111]
[1779143499522,34.41,77082.94,7.0,-0.55805,0.00015,29.34111]
[1779143499534,34.41,77082.94,7.0,-0.55805,0.00015,29.34111]
[1779143499540,34.41,77082.94,7.0,-0.55805,0.00015,29.34111]
[1779143499602,34.41,77084.36,7.0,-0.55783,0.00015,29.344]
[1779143501435,34.41,77078.49,7.0,-0.55873,0.00015,29.33189]
[1779143507994,34.4,77079.62,7.0,-0.55857,0.00015,29.33411]
[1779143508888,34.4,77079.62,7.0,-0.55857,0.00015,29.33411]
[1779143511038,34.4,77080.41,7.0,-0.55845,0.00015,29.33573]
[1779143511128,34.4,77081.08,7.0,-0.55835,0.00015,29.33711]
[1779143513522,34.39,77081.54,7.0,-0.5583,0.00015,29.33786]
[1779143513585,34.39,77081.54,7.0,-0.5583,0.00015,29.33786]
[1779143513590,34.39,77087.4,7.0,-0.55739,0.00015,29.34985]
[1779143514541,34.39,77087.4,7.0,-0.55739,0.00015,29.34985]
[1779143514743,34.39,77095.69,7.0,-0.55611,0.00015,29.3666]
[1779143516055,34.39,77101.75,7.0,-0.55518,0.00015,29.37862]
[1779143518069,34.39,77104.61,7.0,-0.55474,0.00015,29.38425]
[1779143523104,34.39,77105.23,7.0,-0.55465,0.00015,29.3854]
[1779143529736,34.39,77102.94,7.0,-0.555,0.00015,29.3809]
[1779143533079,34.39,77102.95,7.0,-0.555,0.00015,29.38094]
[1779143534905,34.39,77103.96,7.0,-0.55484,0.00015,29.38294]
[1779143537202,34.39,77097.84,7.0,-0.55579,0.00015,29.37084]
[1779143543244,34.39,77097.27,7.0,-0.55587,0.00015,29.36975]
[1779143548280,34.39,77098.15,7.0,-0.55573,0.00015,29.37154]
[1779143559359,34.4,77099.82,7.0,-0.55547,0.00015,29.37185]
[1779143561282,34.4,77098.77,7.0,-0.55563,0.00015,29.36977]
[1779143561346,34.4,77098.77,7.0,-0.55563,0.00015,29.36977]
[1779143563524,34.4,77093.86,7.0,-0.55639,0.00015,29.35996]
[1779143563566,34.4,77084.74,7.0,-0.5578,0.00015,29.34145]
[1779143566408,34.4,77084.75,7.0,-0.5578,0.00015,29.34143]
[1779143570420,34.39,77084.8,7.0,-0.5578,0.00015,29.3415]
[1779143570442,34.39,77084.8,7.0,-0.5578,0.00015,29.3415]
[1779143570507,34.39,77082.4,7.0,-0.55817,0.00015,29.33654]
[1779143575242,34.39,77079.67,7.0,-0.5586,0.00015,29.33087]
[1779143576246,34.39,77077.42,7.0,-0.55895,0.00015,29.32617]
[1779143580933,34.38,77073.39,7.0,-0.55959,0.00015,29.31753]
[1779143582526,34.38,77068.12,7.0,-0.5604,0.00015,29.30637]
[1779143583173,34.38,77068.12,7.0,-0.5604,0.00015,29.30637]
[1779143584540,34.38,77061.66,7.0,-0.5614,0.00015,29.29252]
[1779143589575,34.37,77064.12,7.0,-0.56104,0.00015,29.29764]
[1779143594610,34.37,77065.6,7.0,-0.56082,0.00015,29.30067]
[1779143599645,34.36,77067.47,7.0,-0.56054,0.00015,29.30453]
[1779143602666,34.36,77072.97,7.0,-0.5597,0.00015,29.3161]
[1779143607701,34.35,77068.12,7.0,-0.56046,0.00015,29.30575]
[1779143612736,34.35,77069.87,7.0,-0.5602,0.00015,29.30627]
[1779143617771,34.35,77068.05,7.0,-0.5605,0.00015,29.30229]
[1779143622806,34.34,77068.93,7.0,-0.56037,0.00015,29.30405]
[1779143627281,34.34,77069.41,7.0,-0.5603,0.00015,29.30499]
[1779143628848,34.34,77076.56,7.0,-0.5592,0.00015,29.32001]
[1779143633883,34.33,77081.16,7.0,-0.5585,0.00015,29.32951]
[1779143634789,34.33,77081.16,7.0,-0.5585,0.00015,29.32951]
[1779143639926,34.33,77086.6,7.0,-0.55766,0.00015,29.34065]
[1779143645205,34.33,77086.33,7.0,-0.55771,0.00015,29.34005]
[1779143645226,34.33,77086.33,7.0,-0.55771,0.00015,29.34005]
[1779143645684,34.33,77086.74,7.0,-0.55764,0.00015,29.34089]
[1779143646975,34.33,77092.27,7.0,-0.55679,0.00015,29.35213]
[1779143649997,34.32,77097.81,7.0,-0.55594,0.00015,29.36325]
[1779143651215,34.32,77097.81,7.0,-0.55594,0.00015,29.36325]
[1779143651283,34.32,77096.91,7.0,-0.55608,0.00015,29.36141]
[1779143654025,34.32,77091.76,7.0,-0.55688,0.00015,29.35099]
[1779143657846,34.32,77091.14,7.0,-0.55698,0.00015,29.34968]
[1779143659846,34.32,77090.27,7.0,-0.55712,0.00015,29.3479]
[1779143659897,34.32,77085.1,7.0,-0.55792,0.00015,29.33729]
[1779143661357,34.32,77077.06,7.0,-0.55917,0.00015,29.3206]
[1779143666401,34.31,77076.43,7.0,-0.55927,0.00015,29.31923]
[1779143672154,34.31,77070.66,7.0,-0.56018,0.00015,29.30386]
[1779143676591,34.3,77067.5,7.0,-0.56067,0.00015,29.29706]
[1779143676702,34.3,77067.5,7.0,-0.56067,0.00015,29.29706]
[1779143676797,34.3,77063.88,7.0,-0.56124,0.00015,29.28928]
[1779143681217,34.3,77058.63,7.0,-0.56205,0.00015,29.27786]
[1779143686171,34.3,77059.65,7.0,-0.5619,0.00015,29.28004]
[1779143691287,34.3,77059.39,7.0,-0.56194,0.00015,29.27942]
[1779143693690,34.3,77057.62,7.0,-0.56222,0.00015,29.27557]
[1779143696323,34.3,77049.45,7.0,-0.56348,0.00015,29.25759]
[1779143701358,34.3,77050.41,7.0,-0.56334,0.00015,29.2597]
[1779143708222,34.3,77050.89,7.0,-0.56326,0.00015,29.26076]
[1779143710438,34.3,77059.31,7.0,-0.56196,0.00015,29.27919]
[1779143712634,34.3,77060.49,7.0,-0.56178,0.00015,29.28174]
[1779143712730,34.29,77067.15,7.0,-0.56075,0.00015,29.29607]
[1779143716480,34.29,77072.48,7.0,-0.55993,0.00015,29.30735]
[1779143720207,34.29,77072.39,7.0,-0.55995,0.00015,29.30711]
[1779143720508,34.29,77073.78,7.0,-0.55973,0.00015,29.31003]
[1779143721807,34.29,77073.78,7.0,-0.55973,0.00015,29.31003]
[1779143721908,34.29,77070.22,7.0,-0.56029,0.00015,29.30248]
[1779143727557,34.29,77074.83,7.0,-0.55958,0.00015,29.31213]
[1779143732592,34.28,77075.04,7.0,-0.55956,0.00015,29.3094]
[1779143737699,34.28,77075.79,7.0,-0.55945,0.00015,29.31091]
[1779143743670,34.27,77076.34,7.0,-0.55938,0.00015,29.31195]
[1779143748705,34.27,77076.71,7.0,-0.55933,0.00015,29.31265]
[1779143753740,34.27,77074.15,7.0,-0.55973,0.00015,29.30719]
[1779143758775,34.26,77076.04,7.0,-0.55945,0.00015,29.3111]
[1779143763261,34.26,77076.91,7.0,-0.55932,0.00015,29.31287]
[1779143763855,34.26,77076.91,7.0,-0.55932,0.00015,29.31287]
[1779143763914,34.26,77080.17,7.0,-0.55881,0.00016,29.31967]
[1779143766831,34.26,77086.44,7.0,-0.55784,0.00016,29.33261]
[1779143769337,34.26,77086.24,7.0,-0.55788,0.00016,29.33218]
[1779143774888,34.26,77088.45,7.0,-0.55754,0.00016,29.33668]
[1779143779922,34.25,77089.33,7.0,-0.55741,0.00016,29.33837]
[1779143782230,34.25,77089.9,7.0,-0.55733,0.00016,29.33949]
[1779143785041,34.25,77089.69,7.0,-0.55736,0.00016,29.33902]
[1779143786259,34.25,77088.62,7.0,-0.55753,0.00016,29.33679]
[1779143787130,34.24,77088.86,7.0,-0.5575,0.00016,29.33726]
[1779143788610,34.24,77092.22,7.0,-0.55698,0.00016,29.34411]
[1779143788713,34.24,77092.22,7.0,-0.55698,0.00016,29.34411]
[1779143788808,34.24,77092.22,7.0,-0.55698,0.00016,29.34411]
[1779143789992,34.25,77102.69,7.0,-0.55535,0.00016,29.36521]
[1779143790999,34.25,77109.73,7.0,-0.55426,0.00016,29.37604]
[1779143793013,34.25,77112.65,7.0,-0.5538,0.00016,29.38177]
[1779143798048,34.25,77114.8,7.0,-0.55346,0.00016,29.38601]
[1779143798664,34.25,77114.8,7.0,-0.55346,0.00016,29.38601]
[1779143798697,34.25,77114.8,7.0,-0.55346,0.00016,29.38601]
[1779143801069,34.26,77107.02,7.0,-0.55467,0.00016,29.37087]
[1779143806104,34.26,77105.1,7.0,-0.55496,0.00016,29.36713]
[1779143807974,34.26,77105.1,7.0,-0.55496,0.00016,29.36713]
[1779143813153,34.26,77105.03,7.0,-0.55496,0.00016,29.36707]
[1779143814353,34.26,77105.03,7.0,-0.55496,0.00016,29.36707]
[1779143815567,34.26,77105.91,7.0,-0.55482,0.00016,29.36883]
[1779143821209,34.27,77106.97,7.0,-0.55465,0.00016,29.37099]
[1779143826244,34.27,77107.1,7.0,-0.55462,0.00016,29.37131]
[1779143829389,34.27,77109.24,7.0,-0.55429,0.00016,29.37553]
[1779143830725,34.27,77108.52,7.0,-0.5544,0.00016,29.37414]
[1779143831040,34.27,77099.62,7.0,-0.55578,0.00016,29.35654]
[1779143832286,34.27,77093.98,7.0,-0.55665,0.00016,29.34523]
[1779143834300,34.27,77092.6,7.0,-0.55687,0.00016,29.34243]
[1779143839342,34.27,77091.03,7.0,-0.55711,0.00016,29.33923]
[1779143845123,34.27,77092.13,7.0,-0.55694,0.00016,29.34146]
[1779143846307,34.27,77092.18,7.0,-0.55693,0.00016,29.34155]
[1779143846374,34.27,77092.18,7.0,-0.55693,0.00016,29.34155]
[1779143846505,34.27,77092.18,7.0,-0.55693,0.00016,29.34155]
[1779143846522,34.27,77089.81,7.0,-0.5573,0.00016,29.33673]
[1779143848405,34.27,77083.11,7.0,-0.55834,0.00015,29.32296]
[1779143852433,34.27,77077.8,7.0,-0.55917,0.00015,29.3088]
[1779143857468,34.27,77080.2,7.0,-0.5588,0.00015,29.31378]
[1779143863510,34.27,77080.95,7.0,-0.55869,0.00016,29.31531]
[1779143868733,34.27,77081.28,7.0,-0.55864,0.00016,29.31597]
[1779143871505,34.27,77074.01,7.0,-0.55977,0.00015,29.30072]
[1779143878796,34.26,77077.42,7.0,-0.55925,0.00016,29.30783]
[1779143878825,34.26,77077.42,7.0,-0.55925,0.00016,29.30783]
[1779143878844,34.26,77077.42,7.0,-0.55925,0.00016,29.30783]
[1779143878847,34.26,77077.51,7.0,-0.55923,0.00016,29.30801]
[1779143880629,34.26,77082.94,7.0,-0.55839,0.00016,29.31932]
[1779143881893,34.26,77082.94,7.0,-0.55839,0.00016,29.31932]
[1779143881964,34.26,77082.94,7.0,-0.55839,0.00016,29.31932]
[1779143883650,34.27,77097.09,7.0,-0.55619,0.00016,29.34828]
[1779143888685,34.27,77093.25,7.0,-0.55678,0.00016,29.34064]
[1779143893720,34.28,77092.56,7.0,-0.55687,0.00016,29.33937]
[1779143895276,34.28,77090.0,7.0,-0.55727,0.00016,29.33419]
[1779143897001,34.28,77091.29,7.0,-0.55706,0.00016,29.33684]
[1779143902783,34.29,77089.46,7.0,-0.55733,0.00015,29.3333]
[1779143909832,34.3,77093.12,7.0,-0.55674,0.00015,29.34093]
[1779143914867,34.3,77092.14,7.0,-0.55689,0.00015,29.33598]
[1779143920909,34.31,77092.58,7.0,-0.55681,0.00015,29.33702]
[1779143925944,34.32,77092.72,7.0,-0.55678,0.00015,29.33742]
[1779143930979,34.32,77093.69,7.0,-0.55662,0.00015,29.3395]
[1779143936014,34.33,77093.99,7.0,-0.55656,0.00015,29.34022]
[1779143941049,34.33,77096.16,7.0,-0.55621,0.00015,29.34469]
[1779143944379,34.33,77096.28,7.0,-0.55619,0.00015,29.34499]
[1779143944390,34.33,77096.28,7.0,-0.55619,0.00015,29.34499]
[1779143944528,34.33,77096.28,7.0,-0.55619,0.00015,29.34499]
[1779143945400,34.34,77096.0,7.0,-0.55623,0.00015,29.34445]
[1779143946051,34.34,77096.0,7.0,-0.55623,0.00015,29.34445]
[1779143946067,34.34,77096.0,7.0,-0.55623,0.00015,29.34445]
[1779143946156,34.34,77092.06,7.0,-0.55684,0.00015,29.33653]
[1779143946350,34.34,77092.06,7.0,-0.55684,0.00015,29.33653]
[1779143947031,34.34,77092.06,7.0,-0.55684,0.00015,29.33653]
[1779143951123,34.34,77082.01,7.0,-0.55839,0.00015,29.31596]
[1779143956158,34.34,77081.66,7.0,-0.55844,0.00015,29.31526]
[1779143961193,34.34,77080.33,7.0,-0.55865,0.00015,29.31254]
[1779143961891,34.34,77080.33,7.0,-0.55865,0.00015,29.31254]
[1779143961910,34.34,77080.33,7.0,-0.55865,0.00015,29.31254]
[1779143962200,34.34,77080.28,7.0,-0.55865,0.00015,29.31244]
[1779143963207,34.34,77086.83,7.0,-0.55764,0.00015,29.32595]
[1779143968242,34.34,77090.59,7.0,-0.55705,0.00015,29.33369]
[1779143973279,34.34,77091.23,7.0,-0.55696,0.00015,29.33191]
[1779143978314,34.34,77088.17,7.0,-0.55743,0.00015,29.32568]
[1779143983821,34.34,77088.47,7.0,-0.55739,0.00015,29.3263]
[1779143984848,34.34,77089.1,7.0,-0.55729,0.00015,29.3276]
[1779143986916,34.35,77091.98,7.0,-0.55684,0.00015,29.33348]
[1779143992412,34.35,77095.04,7.0,-0.55636,0.00015,29.33974]
[1779143996968,34.35,77092.84,7.0,-0.55669,0.00015,29.33535]
[1779144000538,34.35,77097.17,7.0,-0.55602,0.00015,29.34411]
[1779144006510,34.36,77095.88,7.0,-0.55621,0.00015,29.3416]
[1779144011545,34.36,77097.88,7.0,-0.5559,0.00015,29.34565]
[1779144016580,34.36,77095.11,7.0,-0.55632,0.00015,29.34016]
[1779144021615,34.37,77095.64,7.0,-0.55623,0.00015,29.34128]
[1779144026650,34.37,77093.04,7.0,-0.55663,0.00015,29.33606]
[1779144031685,34.36,77093.1,7.0,-0.55663,0.00015,29.33309]
[1779144033472,34.36,77093.2,7.0,-0.55662,0.00015,29.33328]
[1779144033500,34.36,77093.2,7.0,-0.55662,0.00015,29.33328]
[1779144033605,34.36,77093.2,7.0,-0.55662,0.00015,29.33328]
[1779144033774,34.36,77093.2,7.0,-0.55662,0.00015,29.33328]
[1779144034185,34.36,77088.21,7.0,-0.55739,0.00015,29.32316]
[1779144034824,34.36,77076.97,7.0,-0.55913,0.00015,29.29997]
[1779144036720,34.36,77070.98,7.0,-0.56006,0.00015,29.28732]
[1779144038734,34.36,77068.51,7.0,-0.56045,0.00015,29.28204]
[1779144044433,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144044515,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144044680,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144044703,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144045093,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144045180,34.36,77066.25,7.0,-0.5608,0.00015,29.27717]
[1779144045311,34.36,77054.61,7.0,-0.5626,0.00015,29.25197]
[1779144045601,34.36,77054.61,7.0,-0.5626,0.00015,29.25197]
[1779144045792,34.36,77054.61,7.0,-0.5626,0.00015,29.25197]
[1779144046020,34.36,77054.61,7.0,-0.5626,0.00015,29.25197]
[1779144046109,34.36,77041.15,7.0,-0.56468,0.00015,29.22213]
[1779144046753,34.36,77041.15,7.0,-0.56468,0.00015,29.22213]
[1779144047803,34.36,77036.0,7.0,-0.56548,0.00015,29.21049]
[1779144048966,34.36,77036.0,7.0,-0.56548,0.00015,29.21049]
[1779144049100,34.36,77035.28,7.0,-0.56559,0.00015,29.20886]
[1779144051661,34.36,77032.9,7.0,-0.56595,0.00015,29.20346]
[1779144051840,34.36,77032.9,7.0,-0.56595,0.00015,29.20346]
[1779144051902,34.36,77024.34,7.0,-0.56727,0.00015,29.18378]
[1779144053597,34.36,77024.34,7.0,-0.56727,0.00015,29.18379]
[1779144053840,34.36,77019.99,7.0,-0.56794,0.00015,29.17368]
[1779144055472,34.36,77020.49,7.0,-0.56787,0.00015,29.17486]
[1779144056638,34.36,77023.75,7.0,-0.56736,0.00015,29.18247]
[1779144060176,34.36,77026.09,7.0,-0.567,0.00015,29.18794]
[1779144060833,34.36,77027.64,7.0,-0.56676,0.00015,29.19154]
[1779144066998,34.36,77027.3,7.0,-0.5668,0.00015,29.19084]
[1779144067087,34.36,77027.3,7.0,-0.5668,0.00015,29.19084]
[1779144069960,34.37,77014.88,7.0,-0.56871,0.00015,29.16194]
[1779144072037,34.37,77014.94,7.0,-0.5687,0.00015,29.16211]
[1779144072288,34.37,77014.94,7.0,-0.5687,0.00015,29.16211]
[1779144073234,34.37,77014.05,7.0,-0.56884,0.00015,29.16003]
[1779144078518,34.37,77016.5,7.0,-0.56845,0.00015,29.16595]
[1779144078685,34.37,77016.5,7.0,-0.56845,0.00015,29.16595]
[1779144078949,34.37,77016.5,7.0,-0.56845,0.00015,29.16595]
[1779144079713,34.37,77013.64,7.0,-0.56889,0.00015,29.15923]
[1779144080584,34.37,77013.34,7.0,-0.56893,0.00015,29.15854]
[1779144081037,34.37,77006.62,7.0,-0.56996,0.00015,29.14258]
[1779144086072,34.38,77002.54,7.0,-0.57058,0.00015,29.13294]
[1779144089530,34.38,77002.74,7.0,-0.57054,0.00015,29.13352]
[1779144090100,34.38,77003.0,7.0,-0.5705,0.00015,29.13418]
[1779144095135,34.38,77003.0,7.0,-0.57052,0.00015,29.13098]
[1779144100171,34.38,77004.07,7.0,-0.57036,0.00015,29.13346]
[1779144106214,34.37,77006.64,7.0,-0.56997,0.00015,29.13953]
[1779144109236,34.37,77011.6,7.0,-0.56921,0.00015,29.1513]
[1779144112038,34.37,77014.31,7.0,-0.56879,0.00015,29.1577]
[1779144116075,34.37,77015.81,7.0,-0.56856,0.00015,29.16121]
[1779144116159,34.37,77015.81,7.0,-0.56856,0.00015,29.16121]
[1779144116285,34.37,77016.67,7.0,-0.56843,0.00015,29.16323]
[1779144119306,34.37,77022.63,7.0,-0.56751,0.00015,29.17723]
[1779144124341,34.38,77022.72,7.0,-0.56748,0.00015,29.17753]
[1779144127222,34.38,77022.67,7.0,-0.56749,0.00015,29.17743]
[1779144127239,34.38,77022.67,7.0,-0.56749,0.00015,29.17743]
[1779144127362,34.38,77022.54,7.0,-0.56751,0.00015,29.17716]
[1779144132397,34.38,77018.09,7.0,-0.56819,0.00015,29.16679]
[1779144133626,34.38,77017.12,7.0,-0.56834,0.00015,29.16451]
[1779144135177,34.38,77016.45,7.0,-0.56845,0.00015,29.16294]
[1779144135455,34.38,77012.86,7.0,-0.569,0.00015,29.15447]
[1779144136425,34.38,77006.84,7.0,-0.56993,0.00015,29.14014]
[1779144138866,34.38,77005.32,7.0,-0.57016,0.00015,29.13648]
[1779144140305,34.38,77000.28,7.0,-0.57094,0.00015,29.1243]
[1779144141492,34.38,77000.28,7.0,-0.57094,0.00015,29.1243]
[1779144141758,34.38,77000.28,7.0,-0.57094,0.00015,29.1243]
[1779144142131,34.38,76996.75,7.0,-0.57149,0.00015,29.11572]
[1779144147795,34.38,76995.06,7.0,-0.57175,0.00015,29.1116]
[1779144149748,34.38,76992.23,7.0,-0.57219,0.00015,29.10464]
[1779144149889,34.38,76992.23,7.0,-0.57219,0.00015,29.10464]
[1779144149986,34.37,76986.44,7.0,-0.57308,0.00015,29.09031]
[1779144151532,34.37,76979.24,7.0,-0.5742,0.00015,29.06916]
[1779144156567,34.37,76976.49,7.0,-0.57463,0.00015,29.0621]
[1779144161602,34.36,76977.11,7.0,-0.57455,0.00015,29.06355]
[1779144166637,34.36,76979.48,7.0,-0.57419,0.00015,29.06939]
[1779144171672,34.36,76981.74,7.0,-0.57385,0.00015,29.07493]
[1779144176707,34.35,76980.83,7.0,-0.574,0.00015,29.07251]
[1779144181742,34.35,76978.64,7.0,-0.57435,0.00015,29.06688]
[1779144186784,34.35,76976.59,7.0,-0.57467,0.00015,29.06159]
[1779144191816,34.34,76979.02,7.0,-0.57431,0.00015,29.06762]
[1779144194837,34.34,76986.24,7.0,-0.5732,0.00015,29.08563]
[1779144199872,34.34,76989.92,7.0,-0.57264,0.00015,29.09463]
[1779144201886,34.34,76984.51,7.0,-0.57348,0.00015,29.08116]
[1779144206921,34.33,76980.47,7.0,-0.57411,0.00015,29.07093]
[1779144211957,34.33,76978.7,7.0,-0.5744,0.00015,29.06326]
[1779144213169,34.33,76978.7,7.0,-0.5744,0.00015,29.06326]
[1779144219226,34.33,76976.52,7.0,-0.57473,0.00015,29.05781]
[1779144225048,34.33,76979.8,7.0,-0.57423,0.00015,29.06596]
[1779144228300,34.33,76979.29,7.0,-0.57431,0.00015,29.06463]
[1779144231090,34.33,76972.85,7.0,-0.5753,0.00015,29.04837]
[1779144236125,34.33,76971.99,7.0,-0.57543,0.00015,29.04624]
[1779144241160,34.33,76972.11,7.0,-0.57541,0.00015,29.04659]
[1779144244190,34.33,76971.91,7.0,-0.57544,0.00015,29.0461]
[1779144247202,34.33,76979.8,7.0,-0.57422,0.00015,29.06607]
[1779144257272,34.33,76983.52,7.0,-0.57366,0.00015,29.07525]
[1779144262307,34.32,76988.69,7.0,-0.57287,0.00015,29.08802]
[1779144267342,34.32,76989.12,7.0,-0.57281,0.00015,29.08899]
[1779144272377,34.32,76989.22,7.0,-0.57281,0.00015,29.08603]
[1779144277412,34.32,76990.92,7.0,-0.57256,0.00015,29.09014]
[1779144283454,34.31,76991.6,7.0,-0.57246,0.00015,29.09168]
[1779144288490,34.31,76989.49,7.0,-0.5728,0.00015,29.08636]
[1779144294532,34.3,76994.42,7.0,-0.57205,0.00015,29.09839]
[1779144299567,34.3,76994.39,7.0,-0.57206,0.00015,29.09819]
[1779144304602,34.3,76992.83,7.0,-0.57231,0.00015,29.09424]
[1779144309637,34.29,76991.33,7.0,-0.57255,0.00015,29.09044]
[1779144314672,34.29,76990.34,7.0,-0.57271,0.00015,29.08789]
[1779144320725,34.29,76989.38,7.0,-0.57286,0.00015,29.0854]
[1779144325155,34.29,76989.44,7.0,-0.57286,0.00015,29.08549]
[1779144330788,34.28,76991.52,7.0,-0.57255,0.00015,29.09051]
[1779144335823,34.28,76991.77,7.0,-0.57253,0.00015,29.08792]
[1779144340889,34.28,76991.95,7.0,-0.5725,0.00015,29.08827]
[1779144344496,34.28,76991.88,7.0,-0.57252,0.00015,29.08806]
[1779144349952,34.27,76986.74,7.0,-0.57332,0.00015,29.07516]
[1779144354987,34.27,76983.05,7.0,-0.5739,0.00015,29.06585]
[1779144360444,34.27,76980.62,7.0,-0.57427,0.00015,29.05972]
[1779144362259,34.27,76973.48,7.0,-0.57537,0.00015,29.04165]
[1779144364440,34.27,76973.48,7.0,-0.57537,0.00015,29.04167]
[1779144365554,34.27,76973.06,7.0,-0.57543,0.00015,29.04076]
[1779144371110,34.29,76972.86,7.0,-0.57541,0.00015,29.04085]
[1779144373447,34.29,76972.95,7.0,-0.57539,0.00015,29.04115]
[1779144380173,34.31,76972.44,7.0,-0.57543,0.00015,29.0404]
[1779144385208,34.32,76972.52,7.0,-0.5754,0.00015,29.04089]
[1779144390244,34.32,76972.46,7.0,-0.57539,0.00015,29.04101]
[1779144391508,34.32,76972.46,7.0,-0.57539,0.00015,29.04101]
[1779144398299,34.33,76972.83,7.0,-0.57533,0.00015,29.03905]
[1779144403334,34.33,76974.57,7.0,-0.57506,0.00015,29.04349]
[1779144408369,34.33,76975.39,7.0,-0.57493,0.00015,29.04559]
[1779144413404,34.33,76974.93,7.0,-0.575,0.00015,29.04443]
[1779144417432,34.34,76980.21,7.0,-0.57417,0.00015,29.05802]
[1779144422467,34.37,76980.89,7.0,-0.574,0.00015,29.06069]
[1779144427503,34.4,76978.87,7.0,-0.57423,0.00015,29.05664]
[1779144437573,34.43,76979.09,7.0,-0.57412,0.00015,29.05834]
[1779144442608,34.44,76978.06,7.0,-0.57424,0.00015,29.0563]
[1779144447643,34.46,76974.64,7.0,-0.57473,0.00015,29.04813]
[1779144452678,34.46,76974.33,7.0,-0.57478,0.00015,29.04434]
[1779144457713,34.46,76974.06,7.0,-0.57481,0.00015,29.04376]
[1779144457981,34.46,76974.06,7.0,-0.57481,0.00015,29.04376]
[1779144458051,34.46,76974.06,7.0,-0.57481,0.00015,29.04376]
[1779144459408,34.46,76973.47,7.0,-0.5749,0.00015,29.04229]
[1779144459511,34.46,76973.47,7.0,-0.5749,0.00015,29.04229]
[1779144459732,34.46,76970.46,7.0,-0.57536,0.00015,29.03469]
[1779144460738,34.46,76962.16,7.0,-0.57664,0.00015,29.0135]
[1779144461745,34.47,76956.77,7.0,-0.57746,0.00015,28.99966]
[1779144466780,34.47,76954.79,7.0,-0.57774,0.00015,28.9948]
[1779144471815,34.47,76950.77,7.0,-0.57835,0.00015,28.98431]
[1779144475786,34.47,76950.18,7.0,-0.57845,0.00015,28.98274]
[1779144475827,34.47,76950.18,7.0,-0.57845,0.00015,28.98274]
[1779144480368,34.47,76943.3,7.0,-0.57951,0.00015,28.96451]
[1779144480412,34.47,76943.3,7.0,-0.57951,0.00015,28.96451]
[1779144480464,34.47,76943.29,7.0,-0.57951,0.00015,28.96446]
[1779144480885,34.47,76943.29,7.0,-0.57951,0.00015,28.96446]
[1779144481375,34.47,76943.29,7.0,-0.57951,0.00015,28.96446]
[1779144481865,34.47,76943.29,7.0,-0.57951,0.00015,28.96446]
[1779144486324,34.47,76942.26,7.0,-0.57966,0.00015,28.96176]
[1779144488607,34.47,76931.58,7.0,-0.5813,0.00015,28.93318]
[1779144490455,34.47,76931.29,7.0,-0.58134,0.00015,28.93242]
[1779144495983,34.47,76931.95,7.0,-0.58123,0.00015,28.93429]
[1779144502026,34.48,76936.02,7.0,-0.5806,0.00015,28.94533]
[1779144505047,34.48,76942.34,7.0,-0.57962,0.00015,28.96242]
[1779144506368,34.48,76942.34,7.0,-0.57962,0.00015,28.96242]
[1779144512096,34.49,76945.5,7.0,-0.57913,0.00015,28.9679]
[1779144518138,34.49,76946.11,7.0,-0.57904,0.00015,28.96951]
[1779144523173,34.49,76947.75,7.0,-0.57879,0.00015,28.97382]
[1779144529218,34.49,76950.05,7.0,-0.57844,0.00015,28.97984]
[1779144535633,34.49,76950.03,7.0,-0.57844,0.00015,28.97977]
[1779144541302,34.49,76949.93,7.0,-0.57846,0.00015,28.97947]
[1779144545341,34.49,76943.49,7.0,-0.57945,0.00015,28.96248]
[1779144551384,34.49,76940.09,7.0,-0.57997,0.00015,28.95348]
[1779144556420,34.49,76939.61,7.0,-0.58004,0.00015,28.95223]
[1779144561454,34.49,76938.43,7.0,-0.58022,0.00015,28.94912]
[1779144566489,34.49,76938.34,7.0,-0.58023,0.00015,28.94892]
[1779144571524,34.49,76936.8,7.0,-0.58047,0.00015,28.94173]
[1779144576559,34.49,76937.31,7.0,-0.58039,0.00015,28.94315]
[1779144581594,34.49,76937.25,7.0,-0.58039,0.00015,28.94303]
[1779144586629,34.49,76937.71,7.0,-0.58032,0.00015,28.94431]
[1779144588643,34.49,76931.99,7.0,-0.58119,0.00015,28.92897]
[1779144593679,34.5,76930.44,7.0,-0.58142,0.00015,28.92487]
[1779144598714,34.5,76931.26,7.0,-0.58129,0.00015,28.92717]
[1779144602784,34.5,76934.44,7.0,-0.5808,0.00015,28.93578]
[1779144608784,34.5,76938.36,7.0,-0.5802,0.00015,28.94634]
[1779144613819,34.5,76937.87,7.0,-0.58027,0.00015,28.94506]
[1779144618492,34.5,76937.29,7.0,-0.58036,0.00015,28.94355]
[1779144623325,34.5,76937.01,7.0,-0.5804,0.00015,28.94284]
[1779144629493,34.5,76936.56,7.0,-0.58047,0.00015,28.94167]
[1779144634969,34.51,76935.33,7.0,-0.58066,0.00015,28.93533]
[1779144637650,34.51,76933.77,7.0,-0.5809,0.00015,28.93117]
[1779144637698,34.51,76933.77,7.0,-0.5809,0.00015,28.93117]
[1779144640012,34.51,76925.31,7.0,-0.58219,0.00015,28.90832]
[1779144645045,34.51,76925.04,7.0,-0.58222,0.00015,28.9077]
[1779144650080,34.51,76925.65,7.0,-0.58212,0.00015,28.90947]
[1779144655115,34.52,76926.83,7.0,-0.58193,0.00015,28.91279]
[1779144657270,34.52,76927.16,7.0,-0.58188,0.00015,28.91371]
[1779144657409,34.52,76927.16,7.0,-0.58188,0.00015,28.91371]
[1779144657443,34.52,76927.16,7.0,-0.58188,0.00015,28.91371]
[1779144657977,34.52,76925.66,7.0,-0.58211,0.00015,28.90967]
[1779144658322,34.52,76925.66,7.0,-0.58211,0.00015,28.90967]
[1779144658457,34.52,76925.66,7.0,-0.58211,0.00015,28.90967]
[1779144658499,34.52,76901.87,7.0,-0.58574,0.00015,28.84372]
[1779144659450,34.52,76901.87,7.0,-0.58574,0.00015,28.84372]
[1779144659921,34.52,76881.2,7.0,-0.58889,0.00015,28.78458]
[1779144660344,34.52,76881.2,7.0,-0.58889,0.00015,28.78458]
[1779144660552,34.52,76881.2,7.0,-0.58889,0.00015,28.78458]
[1779144661904,34.52,76879.5,7.0,-0.58915,0.00015,28.77956]
[1779144661980,34.52,76885.25,7.0,-0.58827,0.00015,28.79633]
[1779144662109,34.52,76885.25,7.0,-0.58827,0.00015,28.79633]
[1779144662522,34.52,76885.25,7.0,-0.58827,0.00015,28.79633]
[1779144662862,34.52,76885.25,7.0,-0.58827,0.00015,28.79633]
[1779144662931,34.52,76894.54,7.0,-0.58685,0.00015,28.82308]
[1779144663514,34.52,76894.54,7.0,-0.58685,0.00015,28.82308]
[1779144665194,34.52,76900.71,7.0,-0.5859,0.00015,28.84071]
[1779144666295,34.52,76901.53,7.0,-0.58578,0.00015,28.84302]
[1779144666713,34.52,76901.53,7.0,-0.58578,0.00015,28.84302]
[1779144668986,34.52,76901.49,7.0,-0.58578,0.00015,28.84302]
[1779144669005,34.52,76901.49,7.0,-0.58578,0.00015,28.84302]
[1779144669033,34.53,76900.77,7.0,-0.58588,0.00015,28.84109]
[1779144670062,34.53,76900.77,7.0,-0.58588,0.00015,28.84109]
[1779144670182,34.53,76900.99,7.0,-0.58584,0.00015,28.84177]
[1779144670335,34.53,76900.99,7.0,-0.58584,0.00015,28.84177]
[1779144673273,34.56,76915.86,7.0,-0.58348,0.00015,28.88476]
[1779144674304,34.56,76915.86,7.0,-0.58348,0.00015,28.88476]
[1779144674406,34.58,76918.78,7.0,-0.58299,0.00015,28.89349]
[1779144677739,34.58,76920.28,7.0,-0.58276,0.00015,28.89765]
[1779144679284,34.58,76920.39,7.0,-0.58274,0.00015,28.89797]
[1779144679288,34.58,76920.39,7.0,-0.58274,0.00015,28.89797]
[1779144679301,34.58,76920.39,7.0,-0.58274,0.00015,28.89797]
[1779144679331,34.58,76926.05,7.0,-0.58187,0.00015,28.91342]
[1779144681655,34.58,76925.85,7.0,-0.5819,0.00015,28.91288]
[1779144681673,34.58,76920.72,7.0,-0.58268,0.00015,28.89898]
[1779144682530,34.58,76920.72,7.0,-0.58268,0.00015,28.89898]
[1779144683472,34.58,76922.91,7.0,-0.58235,0.00015,28.90497]
[1779144686843,34.59,76928.72,7.0,-0.58145,0.00015,28.9208]
[1779144688370,34.59,76935.25,7.0,-0.58045,0.00015,28.93838]
[1779144690384,34.59,76940.15,7.0,-0.5797,0.00015,28.9515]
[1779144695419,34.59,76936.79,7.0,-0.58021,0.00015,28.93967]
[1779144699440,34.6,76933.98,7.0,-0.58063,0.00015,28.93229]
[1779144703477,34.6,76926.55,7.0,-0.58175,0.00015,28.91245]
[1779144707527,34.6,76922.15,7.0,-0.58242,0.00015,28.90057]
[1779144707617,34.6,76921.38,7.0,-0.58254,0.00015,28.89849]
[1779144711533,34.61,76915.09,7.0,-0.58349,0.00015,28.88134]
[1779144712141,34.61,76915.09,7.0,-0.58349,0.00015,28.88134]
[1779144714492,34.61,76907.88,7.0,-0.58459,0.00015,28.8614]
[1779144720222,34.6,76907.14,7.0,-0.5847,0.00015,28.85928]
[1779144720752,34.6,76907.14,7.0,-0.5847,0.00015,28.85928]
[1779144723617,34.6,76912.57,7.0,-0.58388,0.00015,28.87435]
[1779144728652,34.61,76913.31,7.0,-0.58376,0.00015,28.87644]
[1779144733687,34.61,76912.48,7.0,-0.58388,0.00015,28.87419]
[1779144738722,34.61,76912.58,7.0,-0.58387,0.00015,28.87451]
[1779144743757,34.61,76912.29,7.0,-0.58391,0.00015,28.87374]
[1779144756848,34.61,76912.48,7.0,-0.58388,0.00015,28.87125]
[1779144761883,34.61,76912.25,7.0,-0.58391,0.00015,28.87065]
[1779144765455,34.61,76912.33,7.0,-0.5839,0.00015,28.87089]
[1779144765911,34.61,76912.64,7.0,-0.58385,0.00015,28.87176]
[1779144770947,34.61,76917.21,7.0,-0.58315,0.00015,28.88447]
[1779144775949,34.62,76913.37,7.0,-0.58373,0.00015,28.87401]
[1779144775957,34.62,76913.37,7.0,-0.58373,0.00015,28.87401]
[1779144776036,34.62,76913.37,7.0,-0.58373,0.00015,28.87401]
[1779144776136,34.62,76913.62,7.0,-0.58369,0.00015,28.87473]
[1779144777085,34.62,76913.62,7.0,-0.58369,0.00015,28.87473]
[1779144780409,34.62,76914.28,7.0,-0.58358,0.00015,28.87666]
[1779144780503,34.62,76914.28,7.0,-0.58358,0.00015,28.87666]
[1779144781079,34.62,76910.14,7.0,-0.58421,0.00015,28.86526]
[1779144783037,34.62,76909.97,7.0,-0.58423,0.00015,28.86482]
[1779144783580,34.62,76905.95,7.0,-0.58484,0.00015,28.85368]
[1779144783621,34.62,76905.95,7.0,-0.58484,0.00015,28.85368]
[1779144783705,34.62,76905.95,7.0,-0.58484,0.00015,28.85368]
[1779144789078,34.63,76903.47,7.0,-0.5852,0.00015,28.847]
[1779144790566,34.63,76904.08,7.0,-0.58511,0.00015,28.84874]
[1779144791092,34.63,76905.0,7.0,-0.58496,0.00015,28.85136]
[1779144793312,34.63,76906.11,7.0,-0.58479,0.00015,28.85453]
[1779144795309,34.63,76907.11,7.0,-0.58463,0.00015,28.85739]
[1779144801164,34.64,76915.69,7.0,-0.58332,0.00015,28.88127]
[1779144806199,34.64,76917.86,7.0,-0.58298,0.00015,28.88733]
[1779144811234,34.64,76919.23,7.0,-0.58277,0.00015,28.88806]
[1779144813248,34.64,76925.16,7.0,-0.58187,0.00015,28.90422]
[1779144817072,34.64,76925.01,7.0,-0.58189,0.00015,28.90385]
[1779144817362,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144817472,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144817477,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144817742,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144817802,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144818187,34.65,76925.7,7.0,-0.58178,0.00015,28.90575]
[1779144818205,34.65,76943.54,7.0,-0.57906,0.00015,28.95332]
[1779144818341,34.65,76943.54,7.0,-0.57906,0.00015,28.95332]
[1779144819225,34.65,76943.54,7.0,-0.57906,0.00015,28.95332]
[1779144819229,34.65,76952.13,7.0,-0.57775,0.00015,28.97573]
[1779144819842,34.65,76958.04,7.0,-0.57685,0.00015,28.99097]
[1779144821178,34.65,76958.04,7.0,-0.57685,0.00015,28.99097]
[1779144821492,34.65,76957.81,7.0,-0.57689,0.00015,28.99038]
[1779144822190,34.65,76957.81,7.0,-0.57689,0.00015,28.99038]
[1779144821583,34.64,76958.28,7.0,-0.57682,0.00015,28.99155]
[1779144823862,34.64,76955.44,7.0,-0.57725,0.00015,28.98422]
[1779144825623,34.64,76953.64,7.0,-0.57753,0.00015,28.97955]
[1779144829684,34.64,76951.76,7.0,-0.57782,0.00015,28.9746]
[1779144830054,34.64,76951.76,7.0,-0.57782,0.00015,28.9746]
[1779144830726,34.64,76945.64,7.0,-0.57876,0.00015,28.95859]
[1779144832385,34.64,76939.46,7.0,-0.5797,0.00015,28.9423]
[1779144833555,34.64,76939.46,7.0,-0.5797,0.00015,28.9423]
[1779144833652,34.64,76939.4,7.0,-0.57971,0.00015,28.94214]
[1779144839434,34.64,76939.81,7.0,-0.57965,0.00015,28.9432]
[1779144840411,34.64,76939.81,7.0,-0.57965,0.00015,28.9432]
[1779144840659,34.64,76934.77,7.0,-0.58042,0.00015,28.92981]
[1779144844219,34.64,76931.03,7.0,-0.58099,0.00015,28.91981]
[1779144849282,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144849308,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144849532,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144849722,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144849893,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144849977,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144850100,34.64,76930.67,7.0,-0.58104,0.00015,28.91898]
[1779144850130,34.64,76937.73,7.0,-0.57996,0.00015,28.93783]
[1779144850382,34.64,76937.73,7.0,-0.57996,0.00015,28.93783]
[1779144850571,34.64,76937.73,7.0,-0.57996,0.00015,28.93783]
[1779144850996,34.64,76966.91,7.0,-0.57551,0.00015,29.01347]
[1779144851654,34.64,76966.91,7.0,-0.57551,0.00015,29.01347]
[1779144853135,34.64,76969.94,7.0,-0.57504,0.00015,29.02112]
[1779144857870,34.64,76970.74,7.0,-0.57493,0.00015,29.02306]
[1779144861062,34.64,76970.79,7.0,-0.57492,0.00015,29.02313]
[1779144863713,34.64,76974.79,7.0,-0.57432,0.00015,29.0331]
[1779144867428,34.63,76977.21,7.0,-0.57395,0.00015,29.03904]
[1779144867626,34.63,76977.21,7.0,-0.57395,0.00015,29.03904]
[1779144872669,34.63,76973.81,7.0,-0.57449,0.00015,29.02732]
[1779144877704,34.63,76974.0,7.0,-0.57447,0.00015,29.02769]
[1779144882734,34.63,76972.95,7.0,-0.57463,0.00015,29.02498]
[1779144882817,34.63,76972.95,7.0,-0.57463,0.00015,29.02498]
[1779144882913,34.63,76972.95,7.0,-0.57463,0.00015,29.02498]
[1779144883055,34.63,76972.95,7.0,-0.57463,0.00015,29.02498]
[1779144883136,34.63,76972.81,7.0,-0.57466,0.00015,29.02461]
[1779144884753,34.63,76960.44,7.0,-0.57655,0.00015,28.9933]
[1779144886767,34.63,76957.19,7.0,-0.57704,0.00015,28.98494]
[1779144891802,34.62,76955.23,7.0,-0.57735,0.00015,28.97983]
[1779144895600,34.62,76955.89,7.0,-0.57725,0.00015,28.9815]
[1779144896869,34.62,76955.95,7.0,-0.57724,0.00015,28.98165]
[1779144902883,34.62,76960.56,7.0,-0.57654,0.00015,28.99345]
[1779144907918,34.62,76958.26,7.0,-0.57689,0.00015,28.98752]
[1779144909984,34.62,76958.26,7.0,-0.57689,0.00015,28.98752]
[1779144911642,34.62,76957.99,7.0,-0.57693,0.00015,28.9868]
[1779144913126,34.62,76954.38,7.0,-0.57749,0.00015,28.97749]
[1779144914968,34.62,76945.09,7.0,-0.57891,0.00015,28.95323]
[1779144920008,34.62,76945.68,7.0,-0.57883,0.00015,28.95464]
[1779144925039,34.61,76948.04,7.0,-0.57847,0.00015,28.96069]
[1779144930074,34.61,76948.74,7.0,-0.57838,0.00015,28.96241]
[1779144935109,34.61,76948.91,7.0,-0.57837,0.00015,28.95964]
[1779144938130,34.61,76953.79,7.0,-0.57762,0.00015,28.97228]
[1779144942621,34.6,76954.57,7.0,-0.57751,0.00015,28.97425]
[1779144948200,34.6,76956.82,7.0,-0.57717,0.00015,28.98]
[1779144953235,34.6,76958.32,7.0,-0.57694,0.00015,28.98383]
[1779144958270,34.6,76959.95,7.0,-0.57669,0.00015,28.988]
[1779144963306,34.6,76959.74,7.0,-0.57673,0.00015,28.98744]
[1779144969348,34.6,76959.04,7.0,-0.57684,0.00015,28.98562]
[1779144974383,34.6,76958.79,7.0,-0.57688,0.00015,28.98496]
[1779144978243,34.6,76958.59,7.0,-0.57691,0.00015,28.98444]
[1779144982188,34.6,76958.38,7.0,-0.57694,0.00015,28.98388]
[1779144987474,34.6,76958.11,7.0,-0.57698,0.00015,28.98314]
[1779144992343,34.6,76958.25,7.0,-0.57696,0.00015,28.98349]
[1779144997544,34.6,76958.09,7.0,-0.577,0.00015,28.97993]
[1779145002579,34.6,76959.75,7.0,-0.57675,0.00015,28.98418]
[1779145007616,34.59,76959.43,7.0,-0.5768,0.00015,28.98334]
[1779145012651,34.59,76958.55,7.0,-0.57693,0.00015,28.98106]
[1779145017686,34.59,76958.2,7.0,-0.57699,0.00015,28.98013]
[1779145022721,34.59,76958.12,7.0,-0.577,0.00015,28.9799]
[1779145029770,34.59,76958.15,7.0,-0.577,0.00015,28.97995]
[1779145036819,34.59,76958.25,7.0,-0.57699,0.00015,28.98017]
[1779145041930,34.59,76958.68,7.0,-0.57692,0.00015,28.98127]
[1779145044384,34.59,76960.36,7.0,-0.57667,0.00015,28.98557]
[1779145046889,34.59,76967.35,7.0,-0.5756,0.00015,29.00341]
[1779145051924,34.59,76972.01,7.0,-0.57489,0.00015,29.01213]
[1779145056959,34.59,76974.91,7.0,-0.57444,0.00015,29.0195]
[1779145063001,34.6,76975.87,7.0,-0.57428,0.00015,29.02202]
[1779145066456,34.6,76975.97,7.0,-0.57426,0.00015,29.02231]
[1779145067029,34.6,76976.31,7.0,-0.57421,0.00015,29.02315]
[1779145072064,34.6,76983.51,7.0,-0.57312,0.00015,29.04093]
[1779145074078,34.6,76989.72,7.0,-0.57216,0.00015,29.05622]
[1779145076452,34.6,76990.86,7.0,-0.57199,0.00015,29.05903]
[1779145081257,34.61,76992.01,7.0,-0.5718,0.00015,29.06202]
[1779145087176,34.61,76988.35,7.0,-0.57234,0.00015,29.05332]
[1779145092211,34.61,76983.82,7.0,-0.57303,0.00015,29.04226]
[1779145098283,34.62,76983.9,7.0,-0.573,0.00015,29.04263]
[1779145106309,34.63,76986.48,7.0,-0.57258,0.00015,29.04936]
[1779145111344,34.64,76987.69,7.0,-0.57239,0.00015,29.04939]
[1779145116379,34.64,76989.35,7.0,-0.57212,0.00015,29.05362]
[1779145121415,34.65,76989.47,7.0,-0.57209,0.00015,29.05409]
[1779145124436,34.65,76995.02,7.0,-0.57124,0.00015,29.06764]
[1779145126450,34.65,77000.68,7.0,-0.57036,0.00015,29.08128]
[1779145131489,34.66,76999.47,7.0,-0.57054,0.00015,29.07852]
[1779145133769,34.66,76999.38,7.0,-0.57055,0.00015,29.07836]
[1779145139545,34.66,77005.03,7.0,-0.56967,0.00015,29.09198]
[1779145144581,34.67,77003.45,7.0,-0.5699,0.00015,29.08839]
[1779145149616,34.67,77002.26,7.0,-0.57007,0.00015,29.08571]
[1779145151237,34.67,77002.26,7.0,-0.57007,0.00015,29.08571]
[1779145155799,34.68,77005.35,7.0,-0.56959,0.00015,29.09319]
[1779145156536,34.68,77005.35,7.0,-0.56959,0.00015,29.09319]
[1779145155883,34.68,77013.44,7.0,-0.56835,0.00015,29.11219]
[1779145160694,34.68,77017.94,7.0,-0.56766,0.00015,29.12268]
[1779145165729,34.68,77017.71,7.0,-0.56769,0.00015,29.12218]
[1779145169291,34.68,77019.02,7.0,-0.56749,0.00015,29.12522]
[1779145175275,34.68,77019.18,7.0,-0.56747,0.00015,29.12253]
[1779145179826,34.68,77021.26,7.0,-0.56715,0.00015,29.12735]
[1779145179927,34.68,77023.23,7.0,-0.56684,0.00015,29.13187]
[1779145182574,34.68,77023.2,7.0,-0.56685,0.00015,29.13179]
[1779145182724,34.68,77023.2,7.0,-0.56685,0.00015,29.13179]
[1779145182851,34.68,77024.27,7.0,-0.56669,0.00015,29.13423]
[1779145188893,34.69,77020.9,7.0,-0.5672,0.00015,29.12654]
[1779145193928,34.69,77020.49,7.0,-0.56726,0.00015,29.12563]
[1779145198963,34.69,77020.46,7.0,-0.56726,0.00015,29.12558]
[1779145201291,34.69,77020.49,7.0,-0.56726,0.00015,29.12566]
[1779145201344,34.69,77020.49,7.0,-0.56726,0.00015,29.12566]
[1779145201439,34.69,77020.49,7.0,-0.56726,0.00015,29.12566]
[1779145202329,34.69,77020.6,7.0,-0.56724,0.00015,29.12592]
[1779145202400,34.69,77014.17,7.0,-0.56822,0.00015,29.11106]
[1779145203998,34.69,77006.68,7.0,-0.56936,0.00015,29.09361]
[1779145209402,34.69,77003.58,7.0,-0.56983,0.00015,29.08641]
[1779145210349,34.7,77003.78,7.0,-0.56979,0.00015,29.08691]
[1779145212663,34.7,77010.84,7.0,-0.56871,0.00015,29.10358]
[1779145215075,34.7,77018.8,7.0,-0.56749,0.00015,29.12209]
[1779145220110,34.7,77019.64,7.0,-0.56736,0.00015,29.12405]
[1779145220709,34.7,77019.64,7.0,-0.56736,0.00015,29.12405]
[1779145221181,34.7,77019.64,7.0,-0.56736,0.00015,29.12405]
[1779145225453,34.7,77013.27,7.0,-0.56833,0.00015,29.10933]
[1779145229806,34.7,77015.75,7.0,-0.56795,0.00015,29.11515]
[1779145235215,34.7,77018.7,7.0,-0.5675,0.00015,29.11892]
[1779145235864,34.7,77018.7,7.0,-0.5675,0.00015,29.11892]
[1779145236222,34.7,77019.5,7.0,-0.56738,0.00015,29.12077]
[1779145238236,34.7,77026.33,7.0,-0.56633,0.00015,29.13636]
[1779145243609,34.7,77027.42,7.0,-0.56617,0.00015,29.13882]
[1779145253341,34.7,77030.71,7.0,-0.56567,0.00015,29.14621]
[1779145258434,34.7,77030.55,7.0,-0.56569,0.00015,29.14584]
[1779145258497,34.7,77030.55,7.0,-0.56569,0.00015,29.14584]
[1779145258550,34.7,77030.95,7.0,-0.56563,0.00015,29.14674]
[1779145261397,34.7,77025.02,7.0,-0.56654,0.00015,29.1333]
[1779145266432,34.7,77024.39,7.0,-0.56664,0.00015,29.13187]
[1779145271467,34.7,77023.8,7.0,-0.56673,0.00015,29.13053]
[1779145277509,34.7,77023.59,7.0,-0.56676,0.00015,29.13007]
[1779145282545,34.7,77025.29,7.0,-0.5665,0.00015,29.13395]
[1779145283843,34.7,77025.59,7.0,-0.56645,0.00015,29.13463]
[1779145284559,34.7,77026.95,7.0,-0.56624,0.00015,29.13772]
[1779145285505,34.7,77026.95,7.0,-0.56624,0.00015,29.13772]
[1779145285678,34.7,77026.95,7.0,-0.56624,0.00015,29.13772]
[1779145285693,34.7,77026.95,7.0,-0.56624,0.00015,29.13772]
[1779145285703,34.7,77026.95,7.0,-0.56624,0.00015,29.13772]
[1779145285717,34.7,77031.84,7.0,-0.5655,0.00015,29.14877]
[1779145285878,34.7,77031.84,7.0,-0.5655,0.00015,29.14877]
[1779145286474,34.7,77031.84,7.0,-0.5655,0.00015,29.14877]
[1779145286496,34.7,77031.84,7.0,-0.5655,0.00015,29.14877]
[1779145286575,34.7,77032.04,7.0,-0.56547,0.00015,29.14921]
[1779145287687,34.7,77042.53,7.0,-0.56386,0.00015,29.17255]
[1779145290327,34.7,77044.33,7.0,-0.56358,0.00015,29.17652]
[1779145292265,34.7,77045.05,7.0,-0.56348,0.00015,29.17502]
[1779145292620,34.7,77045.58,7.0,-0.5634,0.00015,29.17619]
[1779145297656,34.7,77049.24,7.0,-0.56284,0.00015,29.18417]
[1779145302691,34.7,77052.75,7.0,-0.5623,0.00015,29.1918]
[1779145307726,34.7,77054.33,7.0,-0.56205,0.00015,29.19523]
[1779145310395,34.7,77057.55,7.0,-0.56156,0.00015,29.20215]
[1779145311010,34.7,77059.56,7.0,-0.56125,0.00015,29.20644]
[1779145311018,34.7,77059.56,7.0,-0.56125,0.00015,29.20644]
[1779145312764,34.7,77068.8,7.0,-0.55983,0.00015,29.22595]
[1779145314252,34.7,77068.8,7.0,-0.55983,0.00015,29.22595]
[1779145314345,34.7,77074.51,7.0,-0.55895,0.00015,29.23782]
[1779145316986,34.7,77074.59,7.0,-0.55894,0.00015,29.23798]
[1779145323294,34.7,77074.52,7.0,-0.55895,0.00015,29.23782]
[1779145325858,34.71,77083.5,7.0,-0.55757,0.00015,29.25625]
[1779145331333,34.71,77084.31,7.0,-0.55744,0.00015,29.25797]
[1779145332375,34.71,77085.21,7.0,-0.5573,0.00015,29.25983]
[1779145332521,34.71,77085.09,7.0,-0.55731,0.00015,29.25961]
[1779145334457,34.71,77092.79,7.0,-0.55613,0.00015,29.27501]
[1779145336173,34.71,77092.79,7.0,-0.55613,0.00015,29.27501]
[1779145337207,34.71,77094.89,7.0,-0.55581,0.00015,29.27916]
[1779145338114,34.71,77099.13,7.0,-0.55516,0.00015,29.28749]
[1779145343985,34.71,77101.98,7.0,-0.55473,0.00015,29.29301]
[1779145348418,34.71,77101.21,7.0,-0.55485,0.00015,29.29148]
[1779145348594,34.71,77101.21,7.0,-0.55485,0.00015,29.29148]
[1779145348600,34.71,77098.78,7.0,-0.55522,0.00015,29.28672]
[1779145350716,34.71,77092.21,7.0,-0.55623,0.00015,29.27377]
[1779145353048,34.71,77084.94,7.0,-0.55735,0.00015,29.25615]
[1779145354973,34.71,77084.83,7.0,-0.55737,0.00015,29.25594]
[1779145358787,34.71,77084.81,7.0,-0.55737,0.00015,29.25594]
[1779145360788,34.72,77084.63,7.0,-0.55739,0.00015,29.25564]
[1779145361215,34.72,77084.28,7.0,-0.55744,0.00015,29.25495]
[1779145361546,34.72,77084.28,7.0,-0.55744,0.00015,29.25495]
[1779145367146,34.72,77077.68,7.0,-0.55844,0.00015,29.24165]
[1779145372182,34.73,77076.97,7.0,-0.55854,0.00015,29.24028]
[1779145374640,34.73,77077.59,7.0,-0.55844,0.00015,29.24158]
[1779145377216,34.73,77086.84,7.0,-0.55702,0.00015,29.26045]
[1779145380468,34.73,77087.36,7.0,-0.55693,0.00015,29.26153]
[1779145380731,34.73,77087.36,7.0,-0.55693,0.00015,29.26153]
[1779145380506,34.73,77086.73,7.0,-0.55703,0.00015,29.26028]
[1779145381244,34.74,77086.73,7.0,-0.55703,0.00015,29.2603]
[1779145382359,34.74,77086.73,7.0,-0.55703,0.00015,29.2603]
[1779145382458,34.74,77090.21,7.0,-0.55649,0.00015,29.26728]
[1779145383126,34.74,77090.21,7.0,-0.55649,0.00015,29.26728]
[1779145383325,34.74,77090.21,7.0,-0.55649,0.00015,29.26728]
[1779145383357,34.74,77084.26,7.0,-0.5574,0.00015,29.25532]
[1779145385272,34.74,77076.75,7.0,-0.55855,0.00015,29.24004]
[1779145390307,34.74,77070.86,7.0,-0.55945,0.00015,29.22794]
[1779145392953,34.74,77070.68,7.0,-0.55948,0.00015,29.2276]
[1779145395201,34.74,77074.03,7.0,-0.55896,0.00015,29.23454]
[1779145400377,34.74,77074.53,7.0,-0.55888,0.00015,29.23563]
[1779145405412,34.75,77074.79,7.0,-0.55884,0.00015,29.23623]
[1779145406856,34.75,77074.57,7.0,-0.55887,0.00015,29.23579]
[1779145408433,34.75,77065.41,7.0,-0.56027,0.00015,29.21672]
[1779145409440,34.75,77058.88,7.0,-0.56127,0.00015,29.20291]
[1779145412347,34.75,77059.0,7.0,-0.56126,0.00015,29.20009]
[1779145414475,34.75,77050.98,7.0,-0.56249,0.00015,29.18291]
[1779145416508,34.75,77046.81,7.0,-0.56312,0.00015,29.17386]
[1779145422531,34.75,77041.93,7.0,-0.56387,0.00015,29.16313]
[1779145427566,34.75,77041.97,7.0,-0.56387,0.00015,29.16319]
[1779145429872,34.74,77043.79,7.0,-0.56359,0.00015,29.16718]
[1779145430226,34.74,77044.12,7.0,-0.56354,0.00015,29.1679]
[1779145431594,34.74,77050.29,7.0,-0.5626,0.00015,29.18133]
[1779145432601,34.74,77057.78,7.0,-0.56145,0.00015,29.19743]
[1779145435622,34.75,77063.63,7.0,-0.56055,0.00015,29.20995]
[1779145440657,34.75,77069.06,7.0,-0.5597,0.00015,29.22146]
[1779145445692,34.76,77068.97,7.0,-0.55971,0.00015,29.22134]
[1779145450727,34.76,77069.73,7.0,-0.55959,0.00015,29.22299]
[1779145455762,34.76,77069.35,7.0,-0.55964,0.00015,29.22226]
[1779145460320,34.77,77071.06,7.0,-0.55937,0.00015,29.22587]
[1779145461804,34.77,77080.35,7.0,-0.55795,0.00015,29.245]
[1779145466839,34.77,77084.77,7.0,-0.55726,0.00015,29.25404]
[1779145472352,34.77,77083.15,7.0,-0.5575,0.00015,29.25082]
[1779145477916,34.78,77082.61,7.0,-0.55759,0.00015,29.24672]
[1779145485972,34.78,77082.23,7.0,-0.55763,0.00015,29.24606]
[1779145490749,34.78,77082.63,7.0,-0.55757,0.00015,29.24691]
[1779145496044,34.79,77087.55,7.0,-0.55681,0.00015,29.2569]
[1779145497153,34.79,77087.55,7.0,-0.55681,0.00015,29.2569]
[1779145497722,34.79,77090.8,7.0,-0.55631,0.00015,29.2634]
[1779145503093,34.79,77093.9,7.0,-0.55583,0.00015,29.2696]
[1779145505073,34.79,77093.9,7.0,-0.55583,0.00015,29.2696]
[1779145505183,34.79,77093.9,7.0,-0.55583,0.00015,29.2696]
[1779145505264,34.79,77094.68,7.0,-0.5557,0.00015,29.27117]
[1779145510142,34.8,77086.46,7.0,-0.55696,0.00015,29.25487]
[1779145515180,34.8,77083.68,7.0,-0.55738,0.00015,29.24936]
[1779145518492,34.8,77080.65,7.0,-0.55784,0.00015,29.24328]
[1779145520215,34.8,77073.58,7.0,-0.55891,0.00015,29.22888]
[1779145522229,34.8,77066.63,7.0,-0.55998,0.00015,29.21442]
[1779145523108,34.8,77066.63,7.0,-0.55998,0.00015,29.21442]
[1779145524643,34.8,77061.77,7.0,-0.56073,0.00015,29.20419]
[1779145528921,34.8,77060.99,7.0,-0.56085,0.00015,29.20249]
[1779145532300,34.8,77055.43,7.0,-0.56172,0.00015,29.18749]
[1779145537335,34.79,77055.05,7.0,-0.56178,0.00015,29.1866]
[1779145542370,34.79,77051.03,7.0,-0.5624,0.00015,29.17788]
[1779145547405,34.79,77051.28,7.0,-0.56237,0.00015,29.17836]
[1779145552440,34.79,77045.96,7.0,-0.56319,0.00015,29.16678]
[1779145553108,34.79,77045.96,7.0,-0.56319,0.00015,29.16678]
[1779145558482,34.78,77046.53,7.0,-0.5631,0.00015,29.16799]
[1779145561929,34.78,77047.32,7.0,-0.56298,0.00015,29.1697]
[1779145565815,34.78,77052.56,7.0,-0.56219,0.00015,29.18097]
[1779145572154,34.78,77056.9,7.0,-0.56153,0.00015,29.19022]
[1779145577624,34.78,77056.9,7.0,-0.56154,0.00015,29.19014]
[1779145582659,34.77,77055.96,7.0,-0.56168,0.00015,29.18807]
[1779145587694,34.77,77054.83,7.0,-0.56186,0.00015,29.1856]
[1779145592844,34.77,77055.07,7.0,-0.56184,0.00015,29.18297]
[1779145598771,34.77,77058.0,7.0,-0.56139,0.00015,29.18917]
[1779145603806,34.76,77053.32,7.0,-0.56211,0.00015,29.1791]
[1779145608841,34.76,77056.5,7.0,-0.56163,0.00015,29.18587]
[1779145613876,34.76,77058.71,7.0,-0.5613,0.00015,29.19052]
[1779145616294,34.76,77058.9,7.0,-0.56127,0.00015,29.1909]
[1779145616296,34.76,77058.9,7.0,-0.56127,0.00015,29.1909]
[1779145618911,34.76,77066.39,7.0,-0.56013,0.00015,29.20668]
[1779145621396,34.76,77067.51,7.0,-0.55996,0.00015,29.20901]
[1779145626967,34.76,77074.2,7.0,-0.55892,0.00015,29.22299]
[1779145632002,34.77,77077.94,7.0,-0.55834,0.00015,29.23078]
[1779145637038,34.77,77079.34,7.0,-0.55812,0.00015,29.23375]
[1779145642073,34.77,77079.19,7.0,-0.55813,0.00015,29.23349]
[1779145642293,34.77,77079.19,7.0,-0.55813,0.00015,29.23349]
[1779145643448,34.77,77080.0,7.0,-0.55801,0.00015,29.23514]
[1779145643461,34.77,77080.0,7.0,-0.55801,0.00015,29.23514]
[1779145643513,34.77,77080.0,7.0,-0.55801,0.00015,29.23514]
[1779145644252,34.77,77084.71,7.0,-0.55729,0.00015,29.2447]
[1779145650129,34.78,77082.26,7.0,-0.55765,0.00015,29.23987]
[1779145652341,34.78,77082.26,7.0,-0.55765,0.00015,29.23987]
[1779145652440,34.78,77081.76,7.0,-0.55773,0.00015,29.23582]
[1779145657122,34.78,77084.1,7.0,-0.55737,0.00015,29.24059]
[1779145657195,34.78,77084.43,7.0,-0.55732,0.00015,29.24127]
[1779145657223,34.79,77083.43,7.0,-0.55747,0.00015,29.23927]
[1779145663220,34.79,77082.13,7.0,-0.55766,0.00015,29.23673]
[1779145668255,34.79,77082.2,7.0,-0.55764,0.00015,29.23696]
[1779145673537,34.8,77081.2,7.0,-0.55779,0.00015,29.23499]
[1779145674725,34.8,77081.15,7.0,-0.55779,0.00015,29.23493]
[1779145682353,34.8,77075.88,7.0,-0.55859,0.00015,29.2243]
[1779145687388,34.8,77078.24,7.0,-0.55822,0.00015,29.22916]
[1779145688942,34.8,77078.24,7.0,-0.55822,0.00015,29.22916]
[1779145689043,34.8,77078.24,7.0,-0.55822,0.00015,29.22916]
[1779145694437,34.81,77079.17,7.0,-0.55807,0.00015,29.23118]
[1779145699473,34.81,77078.08,7.0,-0.55823,0.00015,29.22899]
[1779145704134,34.81,77077.94,7.0,-0.55825,0.00015,29.22871]
[1779145704508,34.81,77071.85,7.0,-0.55919,0.00015,29.21618]
[1779145709543,34.81,77073.4,7.0,-0.55895,0.00015,29.21935]
[1779145714840,34.81,77074.0,7.0,-0.55887,0.00015,29.21748]
[1779145722634,34.81,77069.07,7.0,-0.55963,0.00015,29.20725]
[1779145727949,34.81,77068.88,7.0,-0.55966,0.00015,29.20685]
[1779145734718,34.81,77070.11,7.0,-0.55947,0.00015,29.20942]
[1779145739753,34.81,77069.52,7.0,-0.55956,0.00015,29.2082]
[1779145744788,34.81,77071.71,7.0,-0.55922,0.00015,29.21273]
[1779145749823,34.81,77071.0,7.0,-0.55933,0.00015,29.21128]
[1779145754858,34.81,77071.2,7.0,-0.5593,0.00015,29.21172]
[1779145760900,34.81,77070.76,7.0,-0.55936,0.00015,29.21083]
[1779145765935,34.81,77070.38,7.0,-0.55942,0.00015,29.21006]
[1779145771977,34.81,77070.05,7.0,-0.55947,0.00015,29.20631]
[1779145777016,34.81,77072.23,7.0,-0.55914,0.00015,29.21085]
[1779145777607,34.81,77072.23,7.0,-0.55914,0.00015,29.21085]
[1779145780037,34.81,77065.47,7.0,-0.56017,0.00015,29.19678]
[1779145785061,34.81,77064.51,7.0,-0.56033,0.00015,29.19469]
[1779145790107,34.81,77065.3,7.0,-0.56021,0.00015,29.19636]
[1779145795142,34.82,77068.66,7.0,-0.55968,0.00015,29.20349]
[1779145795341,34.82,77068.66,7.0,-0.55968,0.00015,29.20349]
[1779145796149,34.82,77074.23,7.0,-0.55882,0.00015,29.21506]
[1779145798820,34.82,77074.57,7.0,-0.55877,0.00015,29.21579]
[1779145799295,34.82,77075.37,7.0,-0.55865,0.00015,29.21745]
[1779145800095,34.82,77075.37,7.0,-0.55865,0.00015,29.21745]
[1779145800196,34.83,77093.02,7.0,-0.55592,0.00015,29.25319]
[1779145802194,34.83,77094.15,7.0,-0.55575,0.00015,29.25544]
[1779145807226,34.83,77096.66,7.0,-0.55536,0.00015,29.26042]
[1779145813268,34.84,77095.48,7.0,-0.55553,0.00015,29.25815]
[1779145814835,34.84,77095.51,7.0,-0.55553,0.00015,29.25822]
[1779145818473,34.84,77095.48,7.0,-0.55553,0.00015,29.25817]
[1779145824345,34.83,77091.06,7.0,-0.55622,0.00015,29.2493]
[1779145830391,34.82,77090.17,7.0,-0.55637,0.00015,29.24741]
[1779145835635,34.82,77089.98,7.0,-0.55642,0.00015,29.24387]
[1779145839036,34.82,77082.75,7.0,-0.55753,0.00015,29.22934]
[1779145847510,34.82,77078.56,7.0,-0.55816,0.00015,29.22096]
[1779145852545,34.83,77078.31,7.0,-0.55819,0.00015,29.22052]
[1779145857580,34.83,77077.88,7.0,-0.55825,0.00015,29.21972]
[1779145862910,34.83,77077.48,7.0,-0.5583,0.00015,29.21895]
[1779145868657,34.84,77077.67,7.0,-0.55827,0.00015,29.21944]
[1779145873692,34.84,77076.91,7.0,-0.55838,0.00015,29.21796]
[1779145878727,34.84,77077.3,7.0,-0.55831,0.00015,29.21882]
[1779145883762,34.85,77076.08,7.0,-0.55849,0.00015,29.2164]
[1779145888797,34.87,77076.13,7.0,-0.55844,0.00015,29.21693]
[1779145893832,34.89,77074.28,7.0,-0.55867,0.00015,29.2107]
[1779145898867,34.91,77073.44,7.0,-0.55877,0.00015,29.20928]
[1779145901110,34.91,77073.35,7.0,-0.55879,0.00015,29.20911]
[1779145901127,34.91,77073.35,7.0,-0.55879,0.00015,29.20911]
[1779145901248,34.91,77073.35,7.0,-0.55879,0.00015,29.20911]
[1779145901330,34.91,77073.25,7.0,-0.5588,0.00015,29.20892]
[1779145902895,34.91,77064.73,7.0,-0.5601,0.00015,29.19132]
[1779145907930,34.91,77061.41,7.0,-0.5606,0.00015,29.18447]
[1779145912965,34.94,77061.76,7.0,-0.5605,0.00015,29.18569]
[1779145918000,34.94,77057.29,7.0,-0.56118,0.00015,29.17634]
[1779145920015,34.93,77051.76,7.0,-0.56204,0.00015,29.16434]
[1779145925186,34.93,77053.72,7.0,-0.56174,0.00015,29.16848]
[1779145929078,34.93,77059.52,7.0,-0.56086,0.00015,29.18081]
[1779145933329,34.93,77060.11,7.0,-0.56076,0.00015,29.18209]
[1779145935121,34.93,77069.48,7.0,-0.55933,0.00015,29.20165]
[1779145940156,34.93,77073.45,7.0,-0.55873,0.00015,29.20982]
[1779145947205,34.93,77073.29,7.0,-0.55875,0.00015,29.20949]
[1779145952240,34.93,77073.73,7.0,-0.55869,0.00015,29.2073]
[1779145957275,34.93,77068.64,7.0,-0.55946,0.00015,29.19686]
[1779145957651,34.93,77068.64,7.0,-0.55946,0.00015,29.19686]
[1779145964441,34.94,77067.36,7.0,-0.55965,0.00015,29.19426]
[1779145971613,34.94,77062.19,7.0,-0.56044,0.00015,29.18355]
[1779145977417,34.94,77060.92,7.0,-0.56063,0.00015,29.18092]
[1779145982452,34.94,77060.74,7.0,-0.56065,0.00015,29.18056]
[1779145988322,34.94,77060.83,7.0,-0.56064,0.00015,29.18077]
[1779145993531,34.94,77060.6,7.0,-0.56067,0.00015,29.18031]
[1779145998566,34.94,77058.82,7.0,-0.56094,0.00015,29.17659]
[1779146006049,34.94,77058.7,7.0,-0.56096,0.00015,29.17634]
[1779146011657,34.94,77054.16,7.0,-0.56166,0.00015,29.16358]
[1779146017700,34.94,77053.9,7.0,-0.56171,0.00015,29.1629]
[1779146021728,34.93,77047.31,7.0,-0.56272,0.00015,29.14868]
[1779146026763,34.93,77046.76,7.0,-0.56282,0.00015,29.14739]
[1779146031798,34.93,77046.21,7.0,-0.56291,0.00015,29.14612]
[1779146037265,34.92,77045.18,7.0,-0.56307,0.00015,29.14383]
[1779146037435,34.92,77045.18,7.0,-0.56307,0.00015,29.14383]
[1779146041681,34.92,77048.67,7.0,-0.56254,0.00015,29.15135]
[1779146046923,34.92,77044.97,7.0,-0.56311,0.00015,29.14327]
[1779146047935,34.92,77044.97,7.0,-0.56311,0.00015,29.14327]
[1779146053670,34.92,77049.26,7.0,-0.56246,0.00015,29.15251]
[1779146059007,34.92,77049.3,7.0,-0.56246,0.00015,29.15256]
[1779146064043,34.92,77048.65,7.0,-0.56256,0.00015,29.15113]
[1779146068240,34.91,77048.69,7.0,-0.56255,0.00015,29.15121]
[1779146072127,34.91,77045.39,7.0,-0.56307,0.00015,29.14092]
[1779146073209,34.91,77044.37,7.0,-0.56323,0.00015,29.13869]
[1779146073230,34.91,77044.37,7.0,-0.56323,0.00015,29.13869]
[1779146075120,34.91,77037.46,7.0,-0.56428,0.00015,29.12352]
[1779146078121,34.91,77034.18,7.0,-0.56478,0.00015,29.11627]
[1779146080301,34.91,77034.19,7.0,-0.56478,0.00015,29.11626]
[1779146080337,34.91,77030.65,7.0,-0.56532,0.00015,29.10837]
[1779146086197,34.91,77028.09,7.0,-0.56572,0.00015,29.10258]
[1779146087990,34.91,77027.64,7.0,-0.56579,0.00015,29.10156]
[1779146093246,34.9,77024.16,7.0,-0.56633,0.00015,29.09362]
[1779146097288,34.9,77024.82,7.0,-0.56623,0.00015,29.09506]
[1779146103317,34.9,77024.87,7.0,-0.56623,0.00015,29.09506]
[1779146108352,34.89,77025.86,7.0,-0.56609,0.00015,29.09723]
[1779146113387,34.89,77023.38,7.0,-0.56647,0.00015,29.09154]
[1779146118422,34.89,77022.96,7.0,-0.56654,0.00015,29.09051]
[1779146123458,34.89,77022.69,7.0,-0.56659,0.00015,29.08981]
[1779146125471,34.88,77017.68,7.0,-0.56736,0.00015,29.07835]
[1779146130506,34.88,77017.81,7.0,-0.56735,0.00015,29.07853]
[1779146135146,34.88,77021.01,7.0,-0.56688,0.00015,29.08265]
[1779146140348,34.87,77023.19,7.0,-0.56655,0.00015,29.08751]
[1779146140992,34.87,77023.54,7.0,-0.5665,0.00015,29.08829]
[1779146146083,34.87,77022.6,7.0,-0.56665,0.00015,29.08608]
[1779146147712,34.87,77022.53,7.0,-0.56666,0.00015,29.08588]
[1779146153668,34.87,77022.23,7.0,-0.56671,0.00015,29.08511]
[1779146158703,34.86,77021.74,7.0,-0.5668,0.00015,29.08391]
[1779146163738,34.86,77021.39,7.0,-0.56686,0.00015,29.08303]
[1779146166268,34.86,77021.2,7.0,-0.56689,0.00015,29.08258]
[1779146166284,34.86,77021.2,7.0,-0.56689,0.00015,29.08258]
[1779146167653,34.86,77009.41,7.0,-0.56869,0.00015,29.05537]
[1779146170794,34.85,77005.46,7.0,-0.5693,0.00015,29.04604]
[1779146175829,34.85,77004.78,7.0,-0.56942,0.00015,29.04426]
[1779146180865,34.84,77005.86,7.0,-0.56927,0.00015,29.0466]
[1779146185905,34.84,77005.26,7.0,-0.56937,0.00015,29.04501]
[1779146186990,34.84,77005.26,7.0,-0.56937,0.00015,29.04501]
[1779146187106,34.84,77005.26,7.0,-0.56937,0.00015,29.04501]
[1779146187182,34.83,77003.67,7.0,-0.56962,0.00015,29.0412]
[1779146192958,34.84,76998.78,7.0,-0.57037,0.00015,29.02661]
[1779146197993,34.84,76997.14,7.0,-0.57061,0.00015,29.02281]
[1779146203145,34.84,76996.34,7.0,-0.57073,0.00015,29.02099]
[1779146207102,34.85,76991.43,7.0,-0.57147,0.00015,29.00934]
[1779146213100,34.85,76983.13,7.0,-0.57272,0.00015,28.98941]
[1779146218037,34.86,76982.58,7.0,-0.57279,0.00015,28.9882]
[1779146218132,34.86,76982.58,7.0,-0.57279,0.00015,28.9882]
[1779146218155,34.86,76982.58,7.0,-0.57279,0.00015,28.9882]
[1779146220066,34.86,76976.77,7.0,-0.57367,0.00015,28.97398]
[1779146221437,34.86,76974.84,7.0,-0.57397,0.00015,28.9692]
[1779146221443,34.86,76974.84,7.0,-0.57397,0.00015,28.9692]
[1779146227199,34.86,76979.2,7.0,-0.5733,0.00015,28.98007]
[1779146232234,34.86,76978.31,7.0,-0.57342,0.00015,28.97798]
[1779146237269,34.87,76980.05,7.0,-0.57315,0.00015,28.98234]
[1779146240290,34.87,76985.29,7.0,-0.57235,0.00015,28.99518]
[1779146242304,34.87,76990.19,7.0,-0.5716,0.00015,29.00705]
[1779146247339,34.87,76989.57,7.0,-0.5717,0.00015,29.00559]
[1779146252374,34.87,76991.25,7.0,-0.57145,0.00015,29.00656]
[1779146257409,34.87,76995.03,7.0,-0.57087,0.00015,29.01564]
[1779146262445,34.87,76994.6,7.0,-0.57093,0.00015,29.01463]
[1779146268487,34.87,76993.63,7.0,-0.57107,0.00015,29.01239]
[1779146272515,34.88,76986.91,7.0,-0.57209,0.00015,28.99629]
[1779146277550,34.88,76986.3,7.0,-0.57218,0.00015,28.99494]
[1779146282585,34.88,76985.01,7.0,-0.57236,0.00015,28.99194]
[1779146287620,34.89,76984.52,7.0,-0.57243,0.00015,28.99088]
[1779146292655,34.89,76987.37,7.0,-0.57198,0.00015,28.99792]
[1779146297690,34.9,76987.7,7.0,-0.57192,0.00015,28.99886]
[1779146303732,34.9,76987.34,7.0,-0.57196,0.00015,28.99815]
[1779146308769,34.9,76987.19,7.0,-0.57198,0.00015,28.9979]
[1779146313804,34.91,76985.88,7.0,-0.57218,0.00015,28.99172]
[1779146318839,34.91,76985.79,7.0,-0.57219,0.00015,28.99162]
[1779146323874,34.91,76985.94,7.0,-0.57215,0.00015,28.99209]
[1779146328909,34.92,76985.76,7.0,-0.57217,0.00015,28.99176]
[1779146333944,34.92,76982.6,7.0,-0.57265,0.00015,28.98417]
[1779146338979,34.92,76982.1,7.0,-0.57271,0.00015,28.98308]
[1779146345023,34.93,76982.14,7.0,-0.5727,0.00015,28.98333]
[1779146350058,34.93,76980.05,7.0,-0.57301,0.00015,28.97824]
[1779146355093,34.93,76980.17,7.0,-0.573,0.00015,28.97848]
[1779146357250,34.93,76980.17,7.0,-0.573,0.00015,28.97848]
[1779146358390,34.93,76979.95,7.0,-0.57304,0.00015,28.97791]
[1779146365620,34.92,76978.29,7.0,-0.57329,0.00015,28.97379]
[1779146371205,34.92,76976.58,7.0,-0.57357,0.00015,28.96642]
[1779146377248,34.92,76976.58,7.0,-0.57357,0.00015,28.96637]
[1779146381333,34.92,76976.25,7.0,-0.57362,0.00015,28.96554]
[1779146385303,34.92,76981.85,7.0,-0.57276,0.00015,28.97933]
[1779146390338,34.93,76982.26,7.0,-0.57269,0.00015,28.98046]
[1779146395373,34.93,76983.09,7.0,-0.57256,0.00015,28.9826]
[1779146400408,34.93,76986.52,7.0,-0.57203,0.00015,28.99102]
[1779146405443,34.94,76989.43,7.0,-0.57158,0.00015,28.99813]
[1779146410478,34.94,76990.48,7.0,-0.57141,0.00015,29.00073]
[1779146415513,34.94,76990.4,7.0,-0.57142,0.00015,29.00062]
[1779146420548,34.94,76990.28,7.0,-0.57143,0.00015,29.00041]
[1779146426590,34.95,76990.02,7.0,-0.57146,0.00015,28.99988]
[1779146432632,34.95,76990.2,7.0,-0.57144,0.00015,28.99729]
[1779146437874,34.95,76988.12,7.0,-0.57175,0.00015,28.99235]
[1779146441695,34.95,76979.13,7.0,-0.57312,0.00015,28.97051]
[1779146444767,34.95,76978.73,7.0,-0.57318,0.00015,28.96951]
[1779146448322,34.95,76973.86,7.0,-0.57392,0.00015,28.95751]
[1779146448582,34.95,76973.86,7.0,-0.57392,0.00015,28.95751]
[1779146448589,34.95,76973.86,7.0,-0.57392,0.00015,28.95751]
[1779146448717,34.95,76973.86,7.0,-0.57392,0.00015,28.95751]
[1779146448811,34.95,76972.57,7.0,-0.57412,0.00015,28.95432]
[1779146454786,34.95,76969.29,7.0,-0.57462,0.00015,28.94617]
[1779146459822,34.95,76969.66,7.0,-0.57456,0.00015,28.94708]
[1779146464858,34.95,76971.22,7.0,-0.57433,0.00015,28.95094]
[1779146470573,34.95,76971.45,7.0,-0.57429,0.00015,28.95149]
[1779146470575,34.95,76971.45,7.0,-0.57429,0.00015,28.95149]
[1779146470900,34.95,76971.57,7.0,-0.57427,0.00015,28.95178]
[1779146475935,34.95,76975.22,7.0,-0.57372,0.00015,28.96077]
[1779146478713,34.95,76974.54,7.0,-0.57383,0.00015,28.95908]
[1779146483991,34.95,76974.05,7.0,-0.5739,0.00015,28.95784]
[1779146489043,34.94,76974.23,7.0,-0.57388,0.00015,28.95825]
[1779146490830,34.94,76974.23,7.0,-0.57388,0.00015,28.95825]
[1779146491723,34.94,76974.16,7.0,-0.57389,0.00015,28.95807]
[1779146491760,34.94,76974.16,7.0,-0.57389,0.00015,28.95807]
[1779146492905,34.94,76974.63,7.0,-0.57383,0.00015,28.95611]
[1779146492940,34.95,76980.08,7.0,-0.573,0.00015,28.96951]
[1779146498108,34.95,76982.37,7.0,-0.57264,0.00015,28.97522]
[1779146501618,34.95,76982.44,7.0,-0.57263,0.00015,28.97544]
[1779146504150,34.95,76987.61,7.0,-0.57183,0.00015,28.98806]
[1779146509185,34.96,76988.18,7.0,-0.57174,0.00015,28.98955]
[1779146518249,34.96,76988.32,7.0,-0.5717,0.00015,28.9901]
[1779146523286,34.97,76988.86,7.0,-0.57161,0.00015,28.99153]
[1779146528321,34.97,76989.06,7.0,-0.57157,0.00015,28.99213]
[1779146533357,34.98,76989.21,7.0,-0.57154,0.00015,28.99259]
[1779146538392,34.98,76990.04,7.0,-0.5714,0.00015,28.99469]
[1779146543427,34.98,76992.04,7.0,-0.57109,0.00015,28.99957]
[1779146549469,34.98,76992.04,7.0,-0.57108,0.00015,28.99968]
[1779146555511,34.99,76992.26,7.0,-0.57105,0.00015,28.9972]
[1779146560546,34.99,76992.92,7.0,-0.57094,0.00015,28.99886]
[1779146568603,35.0,76992.74,7.0,-0.57096,0.00015,28.99856]
[1779146573638,35.0,76992.63,7.0,-0.57097,0.00015,28.99839]
[1779146583708,35.0,76992.58,7.0,-0.57097,0.00015,28.99843]
[1779146588743,35.01,76992.42,7.0,-0.57098,0.00015,28.99813]
[1779146593779,35.01,76991.38,7.0,-0.57114,0.00015,28.99574]
[1779146596094,35.01,76991.53,7.0,-0.57111,0.00015,28.99611]
[1779146596735,35.01,76991.96,7.0,-0.57105,0.00015,28.99716]
[1779146597808,35.01,76997.79,7.0,-0.57016,0.00015,29.01102]
[1779146599821,35.01,77003.5,7.0,-0.56929,0.00015,29.02444]
[1779146604856,35.01,77003.07,7.0,-0.56935,0.00015,29.02347]
[1779146608613,35.01,77002.08,7.0,-0.5695,0.00015,29.02116]
[1779146612912,35.01,76991.33,7.0,-0.57114,0.00015,28.99269]
[1779146615848,35.02,76987.34,7.0,-0.57174,0.00015,28.98317]
[1779146620969,35.02,76987.16,7.0,-0.57176,0.00015,28.98286]
[1779146621682,35.02,76987.16,7.0,-0.57176,0.00015,28.98286]
[1779146622983,35.02,76992.89,7.0,-0.57089,0.00015,28.99661]
[1779146624094,35.02,76997.93,7.0,-0.57012,0.00015,29.00856]
[1779146630067,35.02,76999.57,7.0,-0.56987,0.00015,29.01247]
[1779146635070,35.02,77000.04,7.0,-0.56979,0.00015,29.01363]
[1779146640105,35.03,76997.69,7.0,-0.57014,0.00015,29.00814]
[1779146645140,35.03,76997.37,7.0,-0.57019,0.00015,29.00744]
[1779146650222,35.03,76998.32,7.0,-0.57004,0.00015,29.00974]
[1779146652947,35.03,76997.31,7.0,-0.57019,0.00015,29.00736]
[1779146656217,35.03,76989.75,7.0,-0.57134,0.00015,28.98941]
[1779146661252,35.03,76990.09,7.0,-0.57129,0.00015,28.99025]
[1779146666287,35.03,76989.79,7.0,-0.57133,0.00015,28.98959]
[1779146671488,35.04,76992.68,7.0,-0.57089,0.00015,28.99345]
[1779146677364,35.04,76994.87,7.0,-0.57055,0.00015,28.99873]
[1779146682399,35.04,76995.52,7.0,-0.57045,0.00015,29.00033]
[1779146687434,35.04,76996.0,7.0,-0.57037,0.00015,29.00152]
[1779146692469,35.04,76996.98,7.0,-0.57022,0.00015,29.0039]
[1779146697504,35.05,76996.78,7.0,-0.57025,0.00015,29.00348]
[1779146702539,35.05,76996.53,7.0,-0.57028,0.00015,29.00294]
[1779146707574,35.05,76995.08,7.0,-0.5705,0.00015,28.99957]
[1779146713616,35.05,76991.93,7.0,-0.57097,0.00015,28.99218]
[1779146718651,35.05,76991.38,7.0,-0.57105,0.00015,28.99094]
[1779146723686,35.06,76992.9,7.0,-0.57081,0.00015,28.99463]
[1779146728721,35.06,76991.82,7.0,-0.57097,0.00015,28.99213]
[1779146734155,35.06,76991.37,7.0,-0.57104,0.00015,28.988]
[1779146739798,35.06,76991.05,7.0,-0.57108,0.00015,28.98734]
[1779146744836,35.07,76990.65,7.0,-0.57114,0.00015,28.98646]
[1779146749871,35.07,76990.57,7.0,-0.57114,0.00015,28.98635]
[1779146754906,35.07,76992.73,7.0,-0.57081,0.00015,28.99156]
[1779146759941,35.07,76994.57,7.0,-0.57053,0.00015,28.99598]
[1779146764350,35.07,76996.47,7.0,-0.57023,0.00015,29.00051]
[1779146764836,35.07,76996.47,7.0,-0.57023,0.00015,29.00051]
[1779146765985,35.07,77002.98,7.0,-0.56925,0.00015,29.01579]
[1779146771020,35.07,77006.34,7.0,-0.56874,0.00015,29.02361]
[1779146776329,35.07,77008.85,7.0,-0.56836,0.00015,29.02941]
[1779146778353,35.07,77008.89,7.0,-0.56835,0.00015,29.0295]
[1779146781090,35.07,77001.38,7.0,-0.56949,0.00015,29.01205]
[1779146783502,35.07,77000.81,7.0,-0.56958,0.00015,29.01073]
[1779146788774,35.08,77002.57,7.0,-0.56931,0.00015,29.01486]
[1779146794198,35.08,77003.05,7.0,-0.56924,0.00015,29.01289]
[1779146799221,35.08,77002.89,7.0,-0.56926,0.00015,29.01254]
[1779146804256,35.08,77002.91,7.0,-0.56926,0.00015,29.0126]
[1779146809291,35.08,77001.97,7.0,-0.5694,0.00015,29.01042]
[1779146814326,35.08,77001.43,7.0,-0.56948,0.00015,29.00918]
[1779146821926,35.08,77000.85,7.0,-0.56957,0.00015,29.00785]
[1779146827417,35.08,77001.7,7.0,-0.56943,0.00015,29.00988]
[1779146832452,35.08,77000.18,7.0,-0.56966,0.00015,29.00634]
[1779146836749,35.08,77000.07,7.0,-0.56968,0.00015,29.0061]
[1779146840690,35.08,77001.07,7.0,-0.56953,0.00015,29.00846]
[1779146845437,35.08,77000.04,7.0,-0.56968,0.00015,29.00607]
[1779146850578,35.08,76999.79,7.0,-0.56972,0.00015,29.00552]
[1779146851778,35.08,76999.79,7.0,-0.56972,0.00015,29.00552]
[1779146857627,35.09,76999.68,7.0,-0.56974,0.00015,29.0022]
[1779146863669,35.09,77000.67,7.0,-0.56958,0.00015,29.00455]
[1779146868881,35.09,77001.16,7.0,-0.56951,0.00015,29.00571]
[1779146874746,35.09,77001.08,7.0,-0.56952,0.00015,29.00555]
[1779146879781,35.09,77001.51,7.0,-0.56945,0.00015,29.00658]
[1779146884816,35.09,77001.05,7.0,-0.56952,0.00015,29.00553]
[1779146889858,35.09,77001.2,7.0,-0.5695,0.00015,29.00589]
[1779146892055,35.09,77001.12,7.0,-0.56951,0.00015,29.00572]
[1779146897678,35.09,77002.18,7.0,-0.56935,0.00015,29.0082]
[1779146902943,35.09,77001.27,7.0,-0.56948,0.00015,29.00611]
[1779146907978,35.09,76999.55,7.0,-0.56974,0.00015,29.00211]
[1779146913277,35.09,76999.56,7.0,-0.56975,0.00015,28.99904]
[1779146917147,35.09,77000.19,7.0,-0.56965,0.00015,29.00054]
[1779146923087,35.09,77004.58,7.0,-0.56898,0.00015,29.0108]
[1779146925884,35.09,77004.65,7.0,-0.56897,0.00015,29.01096]
[1779146931143,35.09,76999.02,7.0,-0.56983,0.00015,28.99781]
[1779146936178,35.09,76998.75,7.0,-0.56987,0.00015,28.99716]
[1779146937022,35.09,76998.75,7.0,-0.56987,0.00015,28.99716]
[1779146942220,35.09,76998.88,7.0,-0.56985,0.00015,28.99746]
[1779146947255,35.09,77000.2,7.0,-0.56965,0.00015,29.00055]
[1779146949750,35.09,77001.88,7.0,-0.56939,0.00015,29.00448]
[1779146949862,35.09,77001.88,7.0,-0.56939,0.00015,29.00448]
[1779146950308,35.09,77009.65,7.0,-0.56821,0.00015,29.02249]
[1779146951229,35.09,77009.65,7.0,-0.56821,0.00015,29.02249]
[1779146951390,35.09,77016.46,7.0,-0.56719,0.00015,29.03801]
[1779146952291,35.09,77016.46,7.0,-0.56719,0.00015,29.038]
[1779146954337,35.09,77011.26,7.0,-0.56798,0.00015,29.02611]
[1779146959341,35.09,77008.75,7.0,-0.56836,0.00015,29.02032]
[1779146964376,35.09,77005.32,7.0,-0.56888,0.00015,29.01238]
[1779146968350,35.09,77005.12,7.0,-0.56891,0.00015,29.01192]
[1779146969777,35.09,77004.96,7.0,-0.56893,0.00015,29.01155]
[1779146970418,35.09,77004.38,7.0,-0.56902,0.00015,29.0102]
[1779146971263,35.09,77004.38,7.0,-0.56902,0.00015,29.0102]
[1779146976460,35.09,77001.58,7.0,-0.56945,0.00015,29.00059]
[1779146981495,35.09,76998.09,7.0,-0.56998,0.00015,28.99243]
[1779146986580,35.09,76996.71,7.0,-0.57019,0.00015,28.98921]
[1779146992061,35.09,76996.8,7.0,-0.57017,0.00015,28.98944]
[1779146993579,35.09,76990.06,7.0,-0.57119,0.00015,28.97352]
[1779146994614,35.09,76985.02,7.0,-0.57196,0.00015,28.96145]
[1779146995926,35.09,76985.02,7.0,-0.57196,0.00015,28.96145]
[1779147000246,35.09,76979.79,7.0,-0.57275,0.00015,28.94879]
[1779147000463,35.09,76979.79,7.0,-0.57275,0.00015,28.94879]
[1779147002269,35.09,76976.96,7.0,-0.57318,0.00015,28.94187]
[1779147002308,35.09,76968.81,7.0,-0.57442,0.00015,28.92183]
[1779147003211,35.09,76968.81,7.0,-0.57442,0.00015,28.92183]
[1779147003287,35.09,76962.39,7.0,-0.57539,0.00015,28.90586]
[1779147008691,35.09,76960.17,7.0,-0.57573,0.00015,28.9003]
[1779147010115,35.09,76960.17,7.0,-0.57573,0.00015,28.9003]
[1779147011948,35.09,76960.12,7.0,-0.57573,0.00015,28.90017]
[1779147012930,35.09,76969.07,7.0,-0.57438,0.00015,28.92245]
[1779147019768,35.09,76973.12,7.0,-0.57377,0.00015,28.93236]
[1779147024803,35.09,76974.2,7.0,-0.57361,0.00015,28.93495]
[1779147030362,35.09,76973.27,7.0,-0.57376,0.00015,28.93262]
[1779147037894,35.08,76973.66,7.0,-0.57372,0.00015,28.93034]
[1779147042929,35.08,76973.75,7.0,-0.57371,0.00015,28.9305]
[1779147050285,35.08,76973.46,7.0,-0.57375,0.00015,28.92974]
[1779147056020,35.08,76973.18,7.0,-0.5738,0.00015,28.92895]
[1779147057994,35.08,76973.22,7.0,-0.5738,0.00015,28.92904]
[1779147063069,35.07,76969.71,7.0,-0.57433,0.00015,28.92033]
[1779147068104,35.07,76969.31,7.0,-0.5744,0.00015,28.91931]
[1779147072591,35.07,76968.33,7.0,-0.57455,0.00015,28.91686]
[1779147078174,35.07,76967.66,7.0,-0.57465,0.00015,28.91516]
[1779147078760,35.07,76967.66,7.0,-0.57465,0.00015,28.91516]
[1779147078766,35.07,76967.66,7.0,-0.57465,0.00015,28.91516]
[1779147078954,35.07,76967.66,7.0,-0.57465,0.00015,28.91516]
[1779147079182,35.07,76967.72,7.0,-0.57464,0.00015,28.9153]
[1779147080018,35.07,76967.72,7.0,-0.57464,0.00015,28.9153]
[1779147080189,35.07,76962.51,7.0,-0.57543,0.00015,28.90233]
[1779147083210,35.07,76955.14,7.0,-0.57655,0.00015,28.88379]
[1779147086918,35.07,76955.17,7.0,-0.57655,0.00015,28.88385]
[1779147087031,35.07,76955.17,7.0,-0.57655,0.00015,28.88385]
[1779147089252,35.07,76965.26,7.0,-0.57502,0.00015,28.90915]
[1779147092543,35.07,76969.32,7.0,-0.5744,0.00015,28.91922]
[1779147092633,35.07,76969.72,7.0,-0.57435,0.00015,28.91708]
[1779147093020,35.07,76969.72,7.0,-0.57435,0.00015,28.91708]
[1779147093073,35.07,76970.25,7.0,-0.57427,0.00015,28.91838]
[1779147094829,35.07,76970.48,7.0,-0.57424,0.00015,28.91894]
[1779147095636,35.07,76972.83,7.0,-0.57388,0.00015,28.92472]
[1779147095985,35.07,76972.83,7.0,-0.57388,0.00015,28.92472]
[1779147097308,35.07,76978.25,7.0,-0.57306,0.00015,28.93805]
[1779147101325,35.07,76980.37,7.0,-0.57273,0.00015,28.94329]
[1779147108385,35.08,76981.43,7.0,-0.57256,0.00015,28.94603]
[1779147113420,35.08,76985.23,7.0,-0.57198,0.00015,28.95525]
[1779147118456,35.08,76985.79,7.0,-0.57189,0.00015,28.95662]
[1779147121298,35.08,76985.79,7.0,-0.57189,0.00015,28.95662]
[1779147121339,35.08,76985.79,7.0,-0.57189,0.00015,28.95662]
[1779147124500,35.08,76994.16,7.0,-0.57062,0.00015,28.97662]
[1779147128530,35.08,76985.68,7.0,-0.57191,0.00015,28.95633]
[1779147133565,35.08,76979.98,7.0,-0.57278,0.00015,28.94246]
[1779147138600,35.07,76979.45,7.0,-0.57287,0.00015,28.94109]
[1779147140507,35.07,76978.57,7.0,-0.573,0.00015,28.93893]
[1779147145649,35.07,76978.3,7.0,-0.57305,0.00015,28.93818]
[1779147148727,35.07,76978.26,7.0,-0.57306,0.00015,28.93807]
[1779147148911,35.07,76978.26,7.0,-0.57306,0.00015,28.93807]
[1779147149660,35.07,76977.64,7.0,-0.57315,0.00015,28.93651]
[1779147150503,35.07,76977.64,7.0,-0.57315,0.00015,28.93651]
[1779147150581,35.07,76965.83,7.0,-0.57494,0.00015,28.90741]
[1779147151691,35.07,76960.6,7.0,-0.57575,0.00015,28.89121]
[1779147152797,35.07,76960.6,7.0,-0.57575,0.00015,28.89121]
[1779147153727,35.07,76951.41,7.0,-0.57714,0.00015,28.86792]
[1779147158740,35.06,76949.52,7.0,-0.57744,0.00015,28.86286]
[1779147164525,35.05,76946.69,7.0,-0.57789,0.00015,28.8554]
[1779147164537,35.05,76946.69,7.0,-0.57789,0.00015,28.8554]
[1779147164626,35.05,76944.31,7.0,-0.57826,0.00015,28.84916]
[1779147169817,35.05,76945.58,7.0,-0.57807,0.00015,28.85228]
[1779147174852,35.04,76945.37,7.0,-0.57812,0.00015,28.8516]
[1779147179887,35.04,76942.26,7.0,-0.5786,0.00015,28.84342]
[1779147184922,35.04,76938.99,7.0,-0.5791,0.00015,28.8348]
[1779147189957,35.03,76938.81,7.0,-0.57914,0.00015,28.83422]
[1779147194992,35.03,76939.34,7.0,-0.57906,0.00015,28.83547]
[1779147200030,35.03,76938.56,7.0,-0.57919,0.00015,28.83333]
[1779147203321,35.03,76938.98,7.0,-0.57913,0.00015,28.83441]
[1779147205357,35.02,76938.12,7.0,-0.57926,0.00015,28.8321]
[1779147211107,35.02,76944.21,7.0,-0.57836,0.00015,28.84462]
[1779147216142,35.02,76943.87,7.0,-0.57842,0.00015,28.84361]
[1779147221178,35.01,76943.12,7.0,-0.57854,0.00015,28.84154]
[1779147226213,35.01,76943.31,7.0,-0.57852,0.00015,28.84191]
[1779147228648,35.01,76943.96,7.0,-0.57843,0.00015,28.84357]
[1779147236649,35.01,76944.25,7.0,-0.57839,0.00015,28.84414]
[1779147241320,35.0,76944.42,7.0,-0.57838,0.00015,28.84445]
[1779147241373,35.0,76944.42,7.0,-0.57838,0.00015,28.84445]
[1779147241737,35.0,76944.42,7.0,-0.57838,0.00015,28.84445]
[1779147241762,35.0,76944.61,7.0,-0.57835,0.00015,28.84489]
[1779147242486,35.0,76944.61,7.0,-0.57835,0.00015,28.84489]
[1779147242587,35.0,76949.34,7.0,-0.57764,0.00015,28.85702]
[1779147244339,35.0,76956.51,7.0,-0.57656,0.00015,28.87523]
[1779147244895,35.0,76956.51,7.0,-0.57656,0.00015,28.87523]
[1779147244930,35.0,76956.51,7.0,-0.57656,0.00015,28.87523]
[1779147245161,35.0,76956.51,7.0,-0.57656,0.00015,28.87523]
[1779147245443,35.0,76956.51,7.0,-0.57656,0.00015,28.87523]
[1779147245523,35.0,76950.22,7.0,-0.57751,0.00015,28.85917]
[1779147247360,34.99,76942.4,7.0,-0.5787,0.00015,28.83894]
[1779147250381,34.99,76936.21,7.0,-0.57964,0.00015,28.82273]
[1779147253228,34.99,76935.24,7.0,-0.57979,0.00015,28.82016]
[1779147258437,34.99,76934.55,7.0,-0.5799,0.00015,28.81826]
[1779147262465,34.99,76940.11,7.0,-0.57907,0.00015,28.83274]
[1779147267500,34.99,76940.2,7.0,-0.57906,0.00015,28.83288]
[1779147272535,34.98,76938.98,7.0,-0.57926,0.00015,28.82647]
[1779147273282,34.98,76938.98,7.0,-0.57926,0.00015,28.82647]
[1779147273779,34.98,76938.98,7.0,-0.57926,0.00015,28.82647]
[1779147273544,34.98,76939.61,7.0,-0.57917,0.00015,28.8281]
[1779147274549,34.98,76945.01,7.0,-0.57835,0.00015,28.84206]
[1779147275556,34.98,76953.01,7.0,-0.57714,0.00015,28.86262]
[1779147280593,34.98,76955.79,7.0,-0.57672,0.00015,28.86965]
[1779147285626,34.98,76954.33,7.0,-0.57695,0.00015,28.8658]
[1779147285852,34.98,76954.33,7.0,-0.57695,0.00015,28.8658]
[1779147291668,34.97,76957.62,7.0,-0.57647,0.00015,28.87392]
[1779147296703,34.96,76957.6,7.0,-0.57648,0.00015,28.8737]
[1779147300814,34.96,76957.28,7.0,-0.57654,0.00015,28.87278]
[1779147303752,34.96,76952.32,7.0,-0.5773,0.00015,28.86]
[1779147308787,34.95,76951.91,7.0,-0.57738,0.00015,28.85874]
[1779147310871,34.95,76954.12,7.0,-0.57705,0.00015,28.86434]
[1779147311282,34.95,76954.12,7.0,-0.57705,0.00015,28.86434]
[1779147311808,34.95,76953.51,7.0,-0.57714,0.00015,28.86272]
[1779147313822,34.95,76947.3,7.0,-0.57809,0.00015,28.84671]
[1779147318858,34.94,76944.44,7.0,-0.57853,0.00015,28.8392]
[1779147323894,34.94,76944.6,7.0,-0.57851,0.00015,28.83951]
[1779147328929,34.94,76944.65,7.0,-0.57851,0.00015,28.83954]
[1779147331121,34.94,76944.65,7.0,-0.57851,0.00015,28.83954]
[1779147331250,34.94,76944.79,7.0,-0.57851,0.00015,28.83672]
[1779147333964,34.93,76950.56,7.0,-0.57764,0.00015,28.8515]
[1779147337859,34.93,76951.39,7.0,-0.57752,0.00015,28.8535]
[1779147342377,34.93,76950.61,7.0,-0.57765,0.00015,28.85138]
[1779147342608,34.93,76950.61,7.0,-0.57765,0.00015,28.85138]
[1779147342625,34.93,76950.36,7.0,-0.57769,0.00015,28.85068]
[1779147345042,34.92,76943.98,7.0,-0.57866,0.00015,28.83414]
[1779147350736,34.92,76943.93,7.0,-0.57867,0.00015,28.83394]
[1779147350747,34.92,76944.64,7.0,-0.57857,0.00015,28.83574]
[1779147351379,34.92,76944.64,7.0,-0.57857,0.00015,28.83574]
[1779147357126,34.91,76949.48,7.0,-0.57785,0.00015,28.84796]
[1779147361893,34.91,76949.19,7.0,-0.57791,0.00015,28.84704]
[1779147362394,34.91,76949.19,7.0,-0.57791,0.00015,28.84704]
[1779147362894,34.91,76949.85,7.0,-0.57781,0.00015,28.84871]
[1779147363083,34.91,76949.85,7.0,-0.57781,0.00015,28.84871]
[1779147363112,34.91,76949.85,7.0,-0.57781,0.00015,28.84871]
[1779147363298,34.91,76949.85,7.0,-0.57781,0.00015,28.84871]
[1779147363396,34.91,76949.85,7.0,-0.57781,0.00015,28.84871]
[1779147366190,34.91,76956.36,7.0,-0.57683,0.00015,28.86534]
[1779147371225,34.9,76954.47,7.0,-0.57712,0.00015,28.86043]
[1779147373572,34.9,76954.2,7.0,-0.57716,0.00015,28.8597]
[1779147373585,34.9,76954.21,7.0,-0.57716,0.00015,28.85968]
[1779147376260,34.9,76960.13,7.0,-0.57626,0.00015,28.87481]
[1779147381295,34.91,76961.06,7.0,-0.57611,0.00015,28.87724]
[1779147386330,34.91,76961.2,7.0,-0.57609,0.00015,28.87767]
[1779147387475,34.91,76961.2,7.0,-0.57609,0.00015,28.87767]
[1779147387575,34.91,76960.94,7.0,-0.57612,0.00015,28.87703]
[1779147393379,34.91,76960.9,7.0,-0.57613,0.00015,28.87389]
[1779147398414,34.91,76961.44,7.0,-0.57605,0.00015,28.87532]
[1779147403449,34.91,76961.44,7.0,-0.57604,0.00015,28.87539]
[1779147408484,34.92,76961.69,7.0,-0.576,0.00015,28.87608]
[1779147413520,34.92,76962.52,7.0,-0.57587,0.00015,28.87824]
[1779147418561,34.92,76962.42,7.0,-0.57588,0.00015,28.87805]
[1779147420914,34.92,76962.29,7.0,-0.5759,0.00015,28.87773]
[1779147421752,34.92,76962.51,7.0,-0.57586,0.00015,28.8783]
[1779147425997,34.92,76962.01,7.0,-0.57594,0.00015,28.8771]
[1779147426043,34.92,76962.01,7.0,-0.57594,0.00015,28.8771]
[1779147426085,34.92,76962.01,7.0,-0.57594,0.00015,28.8771]
[1779147426869,34.92,76968.01,7.0,-0.57502,0.00015,28.89218]
[1779147427109,34.92,76968.01,7.0,-0.57502,0.00015,28.89218]
[1779147431147,34.92,76973.55,7.0,-0.57418,0.00015,28.90597]
[1779147434204,34.92,76975.01,7.0,-0.57395,0.00015,28.90958]
[1779147436681,34.93,76983.64,7.0,-0.57263,0.00015,28.93081]
[1779147441717,34.93,76984.86,7.0,-0.57244,0.00015,28.93394]
[1779147446751,34.94,76985.02,7.0,-0.5724,0.00015,28.93448]
[1779147451786,34.94,76987.54,7.0,-0.57202,0.00015,28.9376]
[1779147457831,34.94,76987.55,7.0,-0.572,0.00015,28.93777]
[1779147462866,34.95,76986.13,7.0,-0.57221,0.00015,28.93446]
[1779147466527,34.95,76986.14,7.0,-0.5722,0.00015,28.93454]
[1779147472936,34.95,76982.22,7.0,-0.5728,0.00015,28.92501]
[1779147473702,34.95,76982.22,7.0,-0.5728,0.00015,28.92501]
[1779147478978,34.95,76984.43,7.0,-0.57247,0.00015,28.93032]
[1779147484013,34.95,76983.85,7.0,-0.57255,0.00015,28.92898]
[1779147489048,34.95,76983.57,7.0,-0.57259,0.00015,28.92844]
[1779147494867,34.96,76983.37,7.0,-0.57261,0.00015,28.92806]
[1779147497420,34.96,76983.7,7.0,-0.57255,0.00015,28.92895]
[1779147501133,34.96,76992.02,7.0,-0.57128,0.00015,28.94914]
[1779147504154,34.97,76996.95,7.0,-0.57052,0.00015,28.96094]
[1779147509237,34.97,76996.96,7.0,-0.57051,0.00015,28.96102]
[1779147512210,34.97,76990.26,7.0,-0.57154,0.00015,28.94197]
[1779147517245,34.97,76989.21,7.0,-0.57169,0.00015,28.93955]
[1779147523287,34.98,76989.26,7.0,-0.57167,0.00015,28.9398]
[1779147528322,34.98,76990.29,7.0,-0.57151,0.00015,28.9424]
[1779147534066,34.98,76990.29,7.0,-0.57151,0.00015,28.9424]
[1779147539399,34.99,76990.3,7.0,-0.57149,0.00015,28.94264]
[1779147544436,34.99,76989.42,7.0,-0.57162,0.00015,28.94063]
[1779147549573,34.99,76989.72,7.0,-0.57157,0.00015,28.94143]
[1779147549588,34.99,76989.72,7.0,-0.57157,0.00015,28.94143]
[1779147552649,34.99,76984.76,7.0,-0.57232,0.00015,28.92954]
[1779147558533,35.0,76980.86,7.0,-0.57289,0.00015,28.92026]
[1779147563568,35.0,76980.12,7.0,-0.573,0.00015,28.9186]
[1779147568603,35.01,76983.76,7.0,-0.57243,0.00015,28.92758]
[1779147573638,35.01,76984.83,7.0,-0.57227,0.00015,28.92717]
[1779147579680,35.02,76985.26,7.0,-0.57219,0.00015,28.92835]
[1779147584715,35.02,76989.12,7.0,-0.5716,0.00015,28.93774]
[1779147589750,35.02,76988.8,7.0,-0.57164,0.00015,28.93706]
[1779147594785,35.03,76989.59,7.0,-0.57151,0.00015,28.93905]
[1779147600528,35.03,76990.0,7.0,-0.57145,0.00015,28.9401]
[1779147600684,35.03,76990.0,7.0,-0.57145,0.00015,28.9401]
[1779147600705,35.03,76990.0,7.0,-0.57145,0.00015,28.9401]
[1779147602842,35.03,76996.85,7.0,-0.5704,0.00015,28.95647]
[1779147607605,35.03,76997.01,7.0,-0.57037,0.00015,28.95691]
[1779147609891,35.03,76987.0,7.0,-0.57189,0.00015,28.93308]
[1779147614926,35.04,76983.41,7.0,-0.57243,0.00015,28.92452]
[1779147619961,35.04,76982.98,7.0,-0.57248,0.00015,28.9236]
[1779147624996,35.04,76982.88,7.0,-0.57249,0.00015,28.92347]
[1779147630031,35.05,76982.26,7.0,-0.57258,0.00015,28.92209]
[1779147635066,35.05,76982.18,7.0,-0.57259,0.00015,28.9189]
[1779147637080,35.05,76988.39,7.0,-0.57164,0.00015,28.93392]
[1779147639094,35.05,76993.62,7.0,-0.57084,0.00015,28.94644]
[1779147644130,35.06,76994.66,7.0,-0.57068,0.00015,28.94898]
[1779147649165,35.06,76996.8,7.0,-0.57035,0.00015,28.95412]
[1779147653622,35.06,77002.47,7.0,-0.56948,0.00015,28.96751]
[1779147657147,35.06,77004.04,7.0,-0.56924,0.00015,28.97118]
[1779147662256,35.06,77004.89,7.0,-0.56911,0.00015,28.9732]
[1779147668298,35.06,77003.47,7.0,-0.56932,0.00015,28.96993]
[1779147669700,35.06,77003.47,7.0,-0.56932,0.00015,28.96993]
[1779147669777,35.06,77004.58,7.0,-0.56915,0.00015,28.97253]
[1779147672326,35.06,77009.7,7.0,-0.56838,0.00015,28.98431]
[1779147677361,35.05,77013.47,7.0,-0.56782,0.00015,28.99279]
[1779147680515,35.05,77018.96,7.0,-0.567,0.00015,29.00519]
[1779147685483,35.05,77019.42,7.0,-0.56694,0.00015,29.00615]
[1779147688724,35.04,77020.73,7.0,-0.56674,0.00015,29.00904]
[1779147691209,35.04,77020.95,7.0,-0.56671,0.00015,29.0095]
[1779147697177,35.04,77022.52,7.0,-0.56649,0.00015,29.00979]
[1779147701529,35.03,77027.53,7.0,-0.56574,0.00015,29.02092]
[1779147702496,35.03,77027.53,7.0,-0.56574,0.00015,29.02092]
[1779147707571,35.03,77025.07,7.0,-0.56612,0.00015,29.01531]
[1779147712606,35.03,77025.46,7.0,-0.56607,0.00015,29.01611]
[1779147717641,35.02,77027.42,7.0,-0.56578,0.00015,29.02042]
[1779147719541,35.02,77026.59,7.0,-0.56591,0.00015,29.01855]
[1779147725698,35.02,77024.69,7.0,-0.56621,0.00015,29.01412]
[1779147730134,35.02,77024.43,7.0,-0.56625,0.00015,29.01348]
[1779147730191,35.01,77025.22,7.0,-0.56614,0.00015,29.01521]
[1779147730406,35.01,77025.22,7.0,-0.56614,0.00015,29.01521]
[1779147730773,35.01,77025.22,7.0,-0.56614,0.00015,29.01521]
[1779147731162,35.01,77025.22,7.0,-0.56614,0.00015,29.01521]
[1779147731239,35.01,77034.89,7.0,-0.56466,0.00015,29.03674]
[1779147731948,35.01,77034.89,7.0,-0.56466,0.00015,29.03674]
[1779147731972,35.01,77041.3,7.0,-0.56369,0.00015,29.0508]
[1779147733940,35.01,77039.91,7.0,-0.5639,0.00015,29.04773]
[1779147739392,35.01,77039.4,7.0,-0.56398,0.00015,29.04654]
[1779147744831,35.01,77041.01,7.0,-0.56375,0.00015,29.04998]
[1779147749866,35.0,77040.81,7.0,-0.56378,0.00015,29.04947]
[1779147754901,35.0,77040.75,7.0,-0.56381,0.00015,29.04617]
[1779147759936,35.0,77041.26,7.0,-0.56373,0.00015,29.04722]
[1779147764971,35.0,77040.89,7.0,-0.56379,0.00015,29.04634]
[1779147770007,34.99,77041.01,7.0,-0.56378,0.00015,29.04654]
[1779147776129,34.99,77040.27,7.0,-0.5639,0.00015,29.04487]
[1779147776242,34.99,77039.86,7.0,-0.56396,0.00015,29.04395]
[1779147782096,34.99,77036.82,7.0,-0.56443,0.00015,29.03727]
[1779147787131,34.99,77035.63,7.0,-0.56461,0.00015,29.03463]
[1779147787688,34.99,77035.63,7.0,-0.56461,0.00015,29.03463]
[1779147791332,34.99,77035.55,7.0,-0.56463,0.00015,29.03443]
[1779147791350,34.99,77035.55,7.0,-0.56463,0.00015,29.03443]
[1779147797204,34.99,77032.64,7.0,-0.56507,0.00015,29.02793]
[1779147802240,34.98,77032.46,7.0,-0.56511,0.00015,29.02747]
[1779147805857,34.98,77032.88,7.0,-0.56504,0.00015,29.02837]
[1779147805937,34.98,77032.88,7.0,-0.56504,0.00015,29.02837]
[1779147808282,34.98,77025.93,7.0,-0.56611,0.00015,29.0128]
[1779147813317,34.98,77026.67,7.0,-0.56601,0.00015,29.01126]
[1779147818340,34.98,77026.78,7.0,-0.566,0.00015,29.01144]
[1779147823667,34.97,77026.88,7.0,-0.56599,0.00015,29.01156]
[1779147829429,34.97,77031.87,7.0,-0.56524,0.00015,29.02264]
[1779147834464,34.97,77035.91,7.0,-0.56463,0.00015,29.03154]
[1779147838765,34.97,77035.36,7.0,-0.56471,0.00015,29.03031]
[1779147844246,34.96,77034.75,7.0,-0.56481,0.00015,29.02891]
[1779147844615,34.96,77035.81,7.0,-0.56465,0.00015,29.03124]
[1779147844643,34.96,77036.61,7.0,-0.56453,0.00015,29.033]
[1779147846810,34.96,77036.91,7.0,-0.56448,0.00015,29.03365]
[1779147846819,34.96,77044.0,7.0,-0.5634,0.00015,29.04915]
[1779147852591,34.96,77046.41,7.0,-0.56304,0.00015,29.05435]
[1779147856950,34.96,77046.35,7.0,-0.56305,0.00015,29.0542]
[1779147856990,34.96,77046.35,7.0,-0.56305,0.00015,29.0542]
[1779147857980,34.96,77055.65,7.0,-0.56163,0.00015,29.07413]
[1779147859265,34.96,77061.75,7.0,-0.5607,0.00015,29.087]
[1779147860138,34.96,77062.27,7.0,-0.56062,0.00015,29.08806]
[1779147865140,34.95,77063.74,7.0,-0.56041,0.00015,29.09102]
[1779147870719,34.94,77062.42,7.0,-0.56063,0.00015,29.08805]
[1779147875754,34.94,77060.88,7.0,-0.56088,0.00015,29.08156]
[1779147880789,34.93,77059.79,7.0,-0.56106,0.00015,29.07913]
[1779147885857,34.93,77059.83,7.0,-0.56107,0.00015,29.07908]
[1779147896934,34.91,77059.54,7.0,-0.56114,0.00015,29.07817]
[1779147901970,34.91,77058.85,7.0,-0.56125,0.00015,29.07658]
[1779147907008,34.9,77057.58,7.0,-0.56146,0.00015,29.07376]
[1779147910031,34.9,77049.97,7.0,-0.56263,0.00015,29.0574]
[1779147915075,34.9,77047.87,7.0,-0.56296,0.00015,29.05277]
[1779147918092,34.89,77041.09,7.0,-0.564,0.00015,29.03793]
[1779147920568,34.89,77038.07,7.0,-0.56447,0.00015,29.03125]
[1779147921589,34.89,77036.04,7.0,-0.56478,0.00015,29.02675]
[1779147921687,34.89,77036.04,7.0,-0.56478,0.00015,29.02675]
[1779147921766,34.89,77036.04,7.0,-0.56478,0.00015,29.02675]
[1779147922532,34.89,77036.11,7.0,-0.56477,0.00015,29.0269]
[1779147923127,34.89,77030.16,7.0,-0.56568,0.00015,29.01362]
[1779147927728,34.89,77026.01,7.0,-0.56631,0.00015,29.00427]
[1779147928195,34.89,77020.41,7.0,-0.56717,0.00015,28.99155]
[1779147928707,34.89,77020.41,7.0,-0.56717,0.00015,28.99155]
[1779147935211,34.89,77015.06,7.0,-0.56801,0.00015,28.97604]
[1779147940246,34.88,77016.71,7.0,-0.56776,0.00015,28.97974]
[1779147945395,34.88,77017.51,7.0,-0.56765,0.00015,28.98151]
[1779147945418,34.88,77022.81,7.0,-0.56684,0.00015,28.99361]
[1779147951323,34.88,77023.68,7.0,-0.56671,0.00015,28.99552]
[1779147956358,34.88,77024.29,7.0,-0.56662,0.00015,28.99686]
[1779147961393,34.88,77023.21,7.0,-0.56679,0.00015,28.99436]
[1779147964304,34.88,77022.24,7.0,-0.56694,0.00015,28.99213]
[1779147964488,34.88,77022.24,7.0,-0.56694,0.00015,28.99213]
[1779147964923,34.87,77022.2,7.0,-0.56694,0.00015,28.99203]
[1779147964978,34.87,77022.2,7.0,-0.56694,0.00015,28.99203]
[1779147965455,34.87,77022.2,7.0,-0.56694,0.00015,28.99203]
[1779147965421,34.87,77022.4,7.0,-0.56691,0.00015,28.99249]
[1779147965749,34.87,77022.4,7.0,-0.56691,0.00015,28.99249]
[1779147966062,34.87,77022.4,7.0,-0.56691,0.00015,28.99249]
[1779147966429,34.87,77027.66,7.0,-0.56611,0.00015,29.00441]
[1779147967436,34.87,77032.72,7.0,-0.56533,0.00015,29.01576]
[1779147970130,34.87,77031.11,7.0,-0.56558,0.00015,29.01215]
[1779147970457,34.87,77031.37,7.0,-0.56554,0.00015,29.01273]
[1779147972471,34.87,77026.33,7.0,-0.56632,0.00015,29.00136]
[1779147980527,34.87,77026.9,7.0,-0.56624,0.00015,29.00252]
[1779147985563,34.87,77028.81,7.0,-0.56595,0.00015,29.00674]
[1779147990888,34.86,77028.11,7.0,-0.56607,0.00015,29.00511]
[1779147996605,34.86,77026.01,7.0,-0.5664,0.00015,28.99716]
[1779148002682,34.86,77027.99,7.0,-0.56611,0.00015,29.00153]
[1779148006860,34.86,77027.89,7.0,-0.56613,0.00015,29.00128]
[1779148009731,34.85,77022.35,7.0,-0.56698,0.00015,28.98864]
[1779148012853,34.85,77020.52,7.0,-0.56726,0.00015,28.98442]
[1779148013693,34.85,77018.43,7.0,-0.56759,0.00015,28.97957]
[1779148014081,34.85,77018.43,7.0,-0.56759,0.00015,28.97957]
[1779148014266,34.85,77012.39,7.0,-0.56851,0.00015,28.9656]
[1779148016358,34.85,77012.39,7.0,-0.56851,0.00015,28.9656]
[1779148016443,34.85,76998.45,7.0,-0.57065,0.00015,28.93274]
[1779148018303,34.85,76998.45,7.0,-0.57065,0.00015,28.93274]
[1779148018459,34.85,76994.17,7.0,-0.5713,0.00015,28.92255]
[1779148020811,34.85,76988.81,7.0,-0.57212,0.00015,28.9096]
[1779148025846,34.85,76986.03,7.0,-0.57255,0.00015,28.90281]
[1779148031888,34.85,76982.66,7.0,-0.57307,0.00015,28.89457]
[1779148034157,34.85,76976.62,7.0,-0.57399,0.00015,28.8797]
[1779148040951,34.85,76975.99,7.0,-0.57408,0.00015,28.87817]
[1779148045987,34.85,76978.8,7.0,-0.57365,0.00015,28.88515]
[1779148051362,34.85,76977.97,7.0,-0.57378,0.00015,28.88311]
[1779148051501,34.85,76977.97,7.0,-0.57378,0.00015,28.88311]
[1779148051534,34.85,76977.97,7.0,-0.57378,0.00015,28.88311]
[1779148051891,34.85,76977.74,7.0,-0.57382,0.00015,28.87942]
[1779148052222,34.85,76977.74,7.0,-0.57382,0.00015,28.87942]
[1779148052455,34.85,76977.74,7.0,-0.57382,0.00015,28.87942]
[1779148052566,34.85,76977.74,7.0,-0.57382,0.00015,28.87942]
[1779148052495,34.85,76961.25,7.0,-0.57634,0.00015,28.8381]
[1779148052785,34.85,76961.25,7.0,-0.57634,0.00015,28.8381]
[1779148053456,34.85,76961.25,7.0,-0.57634,0.00015,28.8381]
[1779148053565,34.85,76961.25,7.0,-0.57634,0.00015,28.8381]
[1779148053536,34.85,76948.88,7.0,-0.57823,0.00015,28.80635]
[1779148054050,34.85,76948.88,7.0,-0.57823,0.00015,28.80634]
[1779148056064,34.85,76948.73,7.0,-0.57826,0.00015,28.80595]
[1779148059292,34.85,76948.82,7.0,-0.57824,0.00015,28.80618]
[1779148063045,34.85,76947.34,7.0,-0.57847,0.00015,28.80235]
[1779148063667,34.85,76946.48,7.0,-0.5786,0.00015,28.80012]
[1779148066469,34.85,76944.16,7.0,-0.57895,0.00015,28.79405]
[1779148066567,34.85,76943.07,7.0,-0.57912,0.00015,28.79119]
[1779148071586,34.84,76942.74,7.0,-0.57918,0.00015,28.79019]
[1779148072310,34.84,76942.45,7.0,-0.57923,0.00015,28.7894]
[1779148074976,34.84,76948.2,7.0,-0.57836,0.00015,28.80429]
[1779148078929,34.84,76950.69,7.0,-0.57798,0.00015,28.81064]
[1779148081318,34.83,76949.62,7.0,-0.57815,0.00015,28.80783]
[1779148082770,34.83,76949.05,7.0,-0.57824,0.00015,28.80631]
[1779148084325,34.83,76950.29,7.0,-0.57805,0.00015,28.8095]
[1779148084485,34.83,76950.29,7.0,-0.57805,0.00015,28.8095]
[1779148084828,34.83,76950.57,7.0,-0.57801,0.00015,28.8102]
[1779148090302,34.83,76952.03,7.0,-0.5778,0.00015,28.81385]
[1779148095337,34.83,76952.55,7.0,-0.57772,0.00015,28.8151]
[1779148096838,34.83,76951.98,7.0,-0.57781,0.00015,28.81362]
[1779148097340,34.83,76951.98,7.0,-0.57781,0.00015,28.81362]
[1779148098701,34.83,76952.44,7.0,-0.57774,0.00015,28.81477]
[1779148098712,34.83,76952.44,7.0,-0.57774,0.00015,28.81477]
[1779148098745,34.83,76952.44,7.0,-0.57774,0.00015,28.81477]
[1779148098760,34.83,76952.44,7.0,-0.57774,0.00015,28.81477]
[1779148101379,34.82,76946.52,7.0,-0.57865,0.00015,28.79937]
[1779148104401,34.82,76940.76,7.0,-0.57953,0.00015,28.78422]
[1779148109435,34.82,76943.17,7.0,-0.57918,0.00015,28.79038]
[1779148114470,34.81,76944.18,7.0,-0.57904,0.00015,28.78973]
[1779148119505,34.81,76943.99,7.0,-0.57908,0.00015,28.78909]
[1779148120450,34.81,76943.99,7.0,-0.57908,0.00015,28.78909]
[1779148120591,34.81,76943.99,7.0,-0.57908,0.00015,28.78909]
[1779148120876,34.81,76944.26,7.0,-0.57904,0.00015,28.78976]
[1779148121519,34.81,76948.7,7.0,-0.57837,0.00015,28.80133]
[1779148122526,34.81,76956.7,7.0,-0.57715,0.00015,28.82195]
[1779148127360,34.8,76961.75,7.0,-0.57638,0.00015,28.83473]
[1779148131063,34.8,76962.28,7.0,-0.57631,0.00015,28.83601]
[1779148131589,34.8,76962.59,7.0,-0.57626,0.00015,28.83678]
[1779148136624,34.8,76963.23,7.0,-0.57617,0.00015,28.83832]
[1779148141063,34.8,76964.34,7.0,-0.576,0.00015,28.84109]
[1779148141659,34.8,76964.54,7.0,-0.57597,0.00015,28.84157]
[1779148146694,34.8,76965.36,7.0,-0.57585,0.00015,28.84356]
[1779148149686,34.79,76965.91,7.0,-0.57577,0.00015,28.84492]
[1779148149707,34.79,76965.91,7.0,-0.57577,0.00015,28.84492]
[1779148151729,34.8,76973.78,7.0,-0.57457,0.00015,28.86468]
[1779148157771,34.79,76973.76,7.0,-0.57458,0.00015,28.86457]
[1779148159098,34.79,76973.76,7.0,-0.57458,0.00015,28.86457]
[1779148163814,34.79,76968.11,7.0,-0.57544,0.00015,28.85036]
[1779148168850,34.79,76967.54,7.0,-0.57553,0.00015,28.84893]
[1779148173885,34.79,76969.86,7.0,-0.57518,0.00015,28.85163]
[1779148178920,34.79,76969.65,7.0,-0.57522,0.00015,28.85106]
[1779148183955,34.79,76969.02,7.0,-0.57532,0.00015,28.84943]
[1779148187124,34.79,76968.52,7.0,-0.5754,0.00015,28.84816]
[1779148187408,34.79,76967.26,7.0,-0.57559,0.00015,28.84497]
[1779148193018,34.79,76964.8,7.0,-0.57597,0.00015,28.83869]
[1779148194093,34.79,76964.8,7.0,-0.57597,0.00015,28.83869]
[1779148194804,34.79,76964.46,7.0,-0.57602,0.00015,28.83782]
[1779148200067,34.78,76962.26,7.0,-0.57637,0.00015,28.83215]
[1779148205000,34.78,76963.71,7.0,-0.57615,0.00015,28.83577]
[1779148205042,34.78,76963.71,7.0,-0.57615,0.00015,28.83575]
[1779148207260,34.78,76963.71,7.0,-0.57615,0.00015,28.83575]
[1779148207321,34.78,76964.46,7.0,-0.57604,0.00015,28.83764]
[1779148215161,34.78,76964.76,7.0,-0.57599,0.00015,28.83838]
[1779148215184,34.78,76964.76,7.0,-0.57599,0.00015,28.83838]
[1779148222221,34.78,76963.79,7.0,-0.57615,0.00015,28.83582]
[1779148226810,34.78,76963.23,7.0,-0.57624,0.00015,28.83438]
[1779148226816,34.78,76963.23,7.0,-0.57624,0.00015,28.83438]
[1779148232291,34.77,76959.38,7.0,-0.57684,0.00015,28.82135]
[1779148237326,34.77,76960.86,7.0,-0.57662,0.00015,28.82505]
[1779148242383,34.77,76961.05,7.0,-0.57659,0.00015,28.82548]
[1779148248403,34.77,76960.88,7.0,-0.57663,0.00015,28.82495]
[1779148249802,34.77,76961.5,7.0,-0.57653,0.00015,28.82652]
[1779148256647,34.77,76953.44,7.0,-0.57777,0.00015,28.80572]
[1779148256875,34.76,76953.32,7.0,-0.57779,0.00015,28.80539]
[1779148256879,34.76,76953.32,7.0,-0.57779,0.00015,28.80539]
[1779148258473,34.76,76944.52,7.0,-0.57914,0.00015,28.78243]
[1779148259480,34.76,76937.56,7.0,-0.58021,0.00015,28.76405]
[1779148264515,34.76,76934.9,7.0,-0.58063,0.00015,28.75672]
[1779148267317,34.75,76933.5,7.0,-0.58086,0.00015,28.75287]
[1779148267428,34.75,76933.5,7.0,-0.58086,0.00015,28.75287]
[1779148267536,34.75,76933.14,7.0,-0.58091,0.00015,28.75185]
[1779148272571,34.75,76929.3,7.0,-0.5815,0.00015,28.74164]
[1779148277606,34.75,76926.86,7.0,-0.58186,0.00015,28.73516]
[1779148282641,34.76,76926.32,7.0,-0.58194,0.00015,28.7338]
[1779148284700,34.76,76925.09,7.0,-0.58213,0.00015,28.7305]
[1779148285575,34.76,76928.83,7.0,-0.58155,0.00015,28.74059]
[1779148285662,34.76,76929.38,7.0,-0.58147,0.00015,28.74209]
[1779148286669,34.76,76939.98,7.0,-0.57985,0.00015,28.77025]
[1779148287075,34.76,76939.98,7.0,-0.57985,0.00015,28.77025]
[1779148287676,34.76,76943.19,7.0,-0.57937,0.00015,28.77865]
[1779148291581,34.76,76942.19,7.0,-0.57952,0.00015,28.77602]
[1779148291704,34.76,76942.49,7.0,-0.57948,0.00015,28.77368]
[1779148292582,34.76,76942.49,7.0,-0.57948,0.00015,28.77368]
[1779148292711,34.75,76943.21,7.0,-0.57938,0.00015,28.77553]
[1779148297746,34.75,76943.86,7.0,-0.57928,0.00015,28.77723]
[1779148299592,34.75,76942.78,7.0,-0.57944,0.00015,28.7744]
[1779148299760,34.75,76942.91,7.0,-0.57942,0.00015,28.77474]
[1779148304795,34.75,76944.67,7.0,-0.57917,0.00015,28.77916]
[1779148308604,34.75,76944.72,7.0,-0.57917,0.00015,28.77917]
[1779148308823,34.75,76944.22,7.0,-0.57925,0.00015,28.77782]
[1779148310606,34.74,76944.07,7.0,-0.57927,0.00015,28.77743]
[1779148310837,34.74,76943.58,7.0,-0.57934,0.00015,28.77614]
[1779148312609,34.74,76943.58,7.0,-0.57934,0.00015,28.77614]
[1779148312710,34.74,76944.06,7.0,-0.57928,0.00015,28.77732]
[1779148317886,34.74,76940.89,7.0,-0.57976,0.00015,28.76897]
[1779148319120,34.74,76940.89,7.0,-0.57976,0.00015,28.76897]
[1779148319620,34.74,76940.89,7.0,-0.57976,0.00015,28.76897]
[1779148324688,34.74,76942.98,7.0,-0.57944,0.00015,28.77449]
[1779148327957,34.74,76935.34,7.0,-0.58061,0.00015,28.75428]
[1779148331986,34.74,76929.37,7.0,-0.58152,0.00015,28.73835]
[1779148337021,34.75,76928.83,7.0,-0.5816,0.00015,28.73698]
[1779148342056,34.75,76928.07,7.0,-0.58171,0.00015,28.73502]
[1779148347091,34.75,76927.34,7.0,-0.58181,0.00015,28.73314]
[1779148352126,34.75,76927.2,7.0,-0.58184,0.00015,28.72972]
[1779148357161,34.76,76927.35,7.0,-0.58181,0.00015,28.73023]
[1779148359405,34.76,76927.53,7.0,-0.58178,0.00015,28.73073]
[1779148359424,34.76,76927.53,7.0,-0.58178,0.00015,28.73073]
[1779148359567,34.76,76927.53,7.0,-0.58178,0.00015,28.73073]
[1779148359645,34.76,76927.53,7.0,-0.58178,0.00015,28.73073]
[1779148359706,34.76,76927.44,7.0,-0.58179,0.00015,28.73051]
[1779148360602,34.76,76927.44,7.0,-0.58179,0.00015,28.73051]
[1779148360605,34.76,76927.44,7.0,-0.58179,0.00015,28.73051]
[1779148360827,34.76,76918.46,7.0,-0.58316,0.00015,28.70617]
[1779148361413,34.76,76918.46,7.0,-0.58316,0.00015,28.70617]
[1779148361507,34.76,76911.67,7.0,-0.58419,0.00015,28.68755]
[1779148363606,34.76,76917.74,7.0,-0.58326,0.00015,28.70429]
[1779148366532,34.76,76917.03,7.0,-0.58337,0.00015,28.70241]
[1779148372266,34.76,76917.69,7.0,-0.58325,0.00015,28.70442]
[1779148377301,34.77,76920.34,7.0,-0.58284,0.00015,28.7118]
[1779148382336,34.77,76922.13,7.0,-0.58256,0.00015,28.71678]
[1779148387371,34.77,76922.46,7.0,-0.5825,0.00015,28.71779]
[1779148392406,34.78,76923.39,7.0,-0.58235,0.00015,28.72042]
[1779148397441,34.78,76928.17,7.0,-0.58161,0.00015,28.73345]
[1779148402476,34.78,76926.76,7.0,-0.58182,0.00015,28.72979]
[1779148408519,34.79,76926.72,7.0,-0.58182,0.00015,28.72985]
[1779148413555,34.79,76926.64,7.0,-0.58183,0.00015,28.72663]
[1779148418590,34.79,76924.24,7.0,-0.58219,0.00015,28.72027]
[1779148424632,34.8,76924.54,7.0,-0.58213,0.00015,28.72122]
[1779148429667,34.8,76920.23,7.0,-0.58278,0.00015,28.70966]
[1779148434702,34.8,76919.41,7.0,-0.5829,0.00015,28.70755]
[1779148439737,34.81,76915.52,7.0,-0.58348,0.00015,28.69707]
[1779148441865,34.81,76910.71,7.0,-0.58421,0.00015,28.68392]
[1779148443998,34.81,76910.71,7.0,-0.58421,0.00015,28.68395]
[1779148445779,34.81,76902.11,7.0,-0.58551,0.00015,28.6602]
[1779148446806,34.81,76902.11,7.0,-0.58551,0.00015,28.6602]
[1779148447043,34.81,76900.08,7.0,-0.58582,0.00015,28.65458]
[1779148447578,34.81,76900.08,7.0,-0.58582,0.00015,28.65458]
[1779148447793,34.81,76900.08,7.0,-0.58582,0.00015,28.65463]
[1779148451821,34.81,76895.27,7.0,-0.58655,0.00015,28.64111]
[1779148456859,34.81,76892.41,7.0,-0.58698,0.00015,28.63304]
[1779148460887,34.82,76886.87,7.0,-0.58782,0.00015,28.61744]
[1779148465926,34.82,76883.79,7.0,-0.58827,0.00015,28.60884]
[1779148470961,34.82,76882.91,7.0,-0.58839,0.00015,28.60655]
[1779148473034,34.83,76884.63,7.0,-0.58814,0.00015,28.60842]
[1779148474989,34.83,76889.95,7.0,-0.58732,0.00015,28.62366]
[1779148475931,34.83,76889.95,7.0,-0.58732,0.00015,28.62366]
[1779148476871,34.83,76893.13,7.0,-0.58684,0.00015,28.63271]
[1779148477003,34.83,76894.24,7.0,-0.58667,0.00015,28.63587]
[1779148479017,34.84,76899.28,7.0,-0.58588,0.00015,28.65035]
[1779148484052,34.85,76902.75,7.0,-0.58531,0.00015,28.66076]
[1779148486066,34.87,76909.18,7.0,-0.58428,0.00015,28.67939]
[1779148491101,34.88,76909.29,7.0,-0.58425,0.00015,28.67985]
[1779148496136,34.88,76910.48,7.0,-0.58406,0.00015,28.68328]
[1779148503185,34.88,76912.77,7.0,-0.5837,0.00015,28.68975]
[1779148510234,34.89,76913.61,7.0,-0.58356,0.00015,28.69223]
[1779148518389,34.89,76913.7,7.0,-0.58354,0.00015,28.69258]
[1779148518607,34.89,76913.7,7.0,-0.58354,0.00015,28.69258]
[1779148518681,34.89,76918.55,7.0,-0.58279,0.00015,28.7059]
[1779148521311,34.9,76929.56,7.0,-0.58109,0.00015,28.73589]
[1779148529367,34.91,76928.14,7.0,-0.58129,0.00015,28.7323]
[1779148534402,34.91,76927.8,7.0,-0.58135,0.00015,28.72835]
[1779148541453,34.91,76926.63,7.0,-0.58152,0.00015,28.72535]
[1779148546490,34.92,76927.56,7.0,-0.58137,0.00015,28.72792]
[1779148551525,34.92,76926.51,7.0,-0.58153,0.00015,28.72521]
[1779148556560,34.92,76926.28,7.0,-0.58156,0.00015,28.72467]
[1779148559098,34.92,76926.04,7.0,-0.58159,0.00015,28.72405]
[1779148559214,34.92,76926.09,7.0,-0.58158,0.00015,28.72419]
[1779148560592,34.92,76931.77,7.0,-0.58072,0.00015,28.73934]
[1779148561971,34.92,76931.77,7.0,-0.58072,0.00015,28.73934]
[1779148567642,34.92,76931.46,7.0,-0.58076,0.00015,28.73852]
[1779148572677,34.92,76931.71,7.0,-0.58073,0.00015,28.73919]
[1779148580733,34.92,76931.69,7.0,-0.58073,0.00015,28.73914]
[1779148585768,34.92,76935.06,7.0,-0.58022,0.00015,28.74805]
[1779148586616,34.92,76935.06,7.0,-0.58022,0.00015,28.74805]
[1779148592817,34.92,76934.05,7.0,-0.58038,0.00015,28.74223]
[1779148598859,34.92,76932.55,7.0,-0.58061,0.00015,28.73825]
[1779148604901,34.92,76933.48,7.0,-0.58047,0.00015,28.74071]
[1779148611950,34.92,76934.12,7.0,-0.58037,0.00015,28.74239]
[1779148619876,34.92,76933.85,7.0,-0.58041,0.00015,28.74167]
[1779148625152,34.92,76934.15,7.0,-0.58037,0.00015,28.74245]
[1779148625202,34.92,76934.15,7.0,-0.58037,0.00015,28.74245]
[1779148625362,34.92,76934.15,7.0,-0.58037,0.00015,28.74245]
[1779148625492,34.92,76934.15,7.0,-0.58037,0.00015,28.74245]
[1779148625530,34.92,76934.15,7.0,-0.58037,0.00015,28.74245]
[1779148626048,34.92,76934.46,7.0,-0.58032,0.00015,28.74326]
[1779148627055,34.92,76945.68,7.0,-0.57862,0.00015,28.77259]
[1779148627505,34.92,76945.68,7.0,-0.57862,0.00015,28.77259]
[1779148628064,34.92,76950.54,7.0,-0.57788,0.00015,28.78511]
[1779148634105,34.91,76951.64,7.0,-0.57773,0.00015,28.78773]
[1779148639140,34.91,76951.62,7.0,-0.57774,0.00015,28.78751]
[1779148646189,34.9,76951.54,7.0,-0.57777,0.00015,28.78707]
[1779148650561,34.9,76951.13,7.0,-0.57784,0.00015,28.78594]
[1779148655562,34.89,76948.58,7.0,-0.57825,0.00015,28.77597]
[1779148663308,34.88,76949.01,7.0,-0.57821,0.00015,28.77679]
[1779148668343,34.88,76948.5,7.0,-0.5783,0.00015,28.77528]
[1779148673378,34.87,76948.46,7.0,-0.57832,0.00015,28.77499]
[1779148681644,34.87,76948.14,7.0,-0.57838,0.00015,28.77401]
[1779148690104,34.86,76948.94,7.0,-0.57827,0.00015,28.77583]
[1779148690104,34.86,76948.94,7.0,-0.57827,0.00015,28.77583]
[1779148695532,34.85,76947.51,7.0,-0.57852,0.00015,28.77169]
[1779148701575,34.85,76947.18,7.0,-0.57859,0.00015,28.77061]
[1779148705624,34.84,76946.99,7.0,-0.57862,0.00015,28.77004]
[1779148706631,34.84,76947.12,7.0,-0.57861,0.00015,28.7703]
[1779148709627,34.84,76945.86,7.0,-0.57881,0.00015,28.76691]
[1779148710128,34.84,76945.86,7.0,-0.57881,0.00015,28.76691]
[1779148712632,34.84,76946.17,7.0,-0.57878,0.00015,28.76447]
[1779148713135,34.84,76946.17,7.0,-0.57878,0.00015,28.76447]
[1779148715136,34.83,76946.68,7.0,-0.5787,0.00015,28.76572]
[1779148721718,34.83,76949.42,7.0,-0.5783,0.00015,28.77257]
[1779148728767,34.82,76949.41,7.0,-0.57832,0.00015,28.77232]
[1779148732156,34.82,76949.41,7.0,-0.57832,0.00015,28.77232]
[1779148732657,34.82,76949.22,7.0,-0.57836,0.00015,28.77173]
[1779148737161,34.82,76948.82,7.0,-0.57842,0.00015,28.77063]
[1779148737661,34.81,76948.88,7.0,-0.57842,0.00015,28.77069]
[1779148743872,34.81,76948.51,7.0,-0.57849,0.00015,28.76951]
[1779148749914,34.8,76948.29,7.0,-0.57854,0.00015,28.76874]
[1779148754949,34.8,76949.26,7.0,-0.5784,0.00015,28.77111]
[1779148759984,34.79,76949.99,7.0,-0.5783,0.00015,28.77285]
[1779148766026,34.79,76948.09,7.0,-0.5786,0.00015,28.76774]
[1779148770707,34.79,76947.28,7.0,-0.57873,0.00015,28.7655]
[1779148771571,34.79,76947.3,7.0,-0.57874,0.00015,28.76238]
[1779148776214,34.78,76943.39,7.0,-0.57935,0.00015,28.75201]
[1779148776715,34.78,76942.96,7.0,-0.57942,0.00015,28.75084]
[1779148777214,34.78,76942.96,7.0,-0.57942,0.00015,28.75084]
[1779148779721,34.78,76946.0,7.0,-0.57896,0.00015,28.75869]
[1779148783405,34.77,76945.33,7.0,-0.57907,0.00015,28.7568]
[1779148788725,34.77,76945.44,7.0,-0.57907,0.00015,28.75692]
[1779148788725,34.77,76945.44,7.0,-0.57907,0.00015,28.75692]
[1779148789226,34.77,76945.44,7.0,-0.57907,0.00015,28.75692]
[1779148790229,34.77,76946.47,7.0,-0.57891,0.00015,28.75958]
[1779148791229,34.77,76946.47,7.0,-0.57892,0.00015,28.75954]
[1779148795737,34.76,76946.04,7.0,-0.57899,0.00015,28.75826]
[1779148796743,34.76,76946.22,7.0,-0.57897,0.00015,28.7587]
[1779148796880,34.76,76946.22,7.0,-0.57897,0.00015,28.7587]
[1779148796890,34.76,76946.22,7.0,-0.57897,0.00015,28.7587]
[1779148797077,34.76,76946.22,7.0,-0.57897,0.00015,28.7587]
[1779148798112,34.76,76946.7,7.0,-0.5789,0.00015,28.75992]
[1779148798251,34.76,76946.83,7.0,-0.57888,0.00015,28.76023]
[1779148801272,34.76,76944.13,7.0,-0.57929,0.00015,28.75315]
[1779148805300,34.76,76950.12,7.0,-0.57838,0.00015,28.76867]
[1779148808044,34.76,76950.55,7.0,-0.57832,0.00015,28.76974]
[1779148808321,34.76,76950.85,7.0,-0.57828,0.00015,28.77049]
[1779148810336,34.76,76957.73,7.0,-0.57722,0.00015,28.78828]
[1779148811418,34.76,76960.91,7.0,-0.57673,0.00015,28.79643]
[1779148812350,34.76,76962.04,7.0,-0.57656,0.00015,28.79932]
[1779148812662,34.76,76962.04,7.0,-0.57656,0.00015,28.79932]
[1779148813001,34.76,76962.04,7.0,-0.57656,0.00015,28.79932]
[1779148813104,34.76,76962.04,7.0,-0.57656,0.00015,28.79932]
[1779148813358,34.76,76961.25,7.0,-0.57668,0.00015,28.79731]
[1779148815372,34.76,76967.87,7.0,-0.57567,0.00015,28.81412]
[1779148815785,34.76,76967.87,7.0,-0.57567,0.00015,28.81412]
[1779148815833,34.76,76967.87,7.0,-0.57567,0.00015,28.81412]
[1779148815842,34.76,76967.87,7.0,-0.57567,0.00015,28.81412]
[1779148815852,34.76,76967.87,7.0,-0.57567,0.00015,28.81412]
[1779148816380,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817031,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817042,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817069,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817083,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817093,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817113,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817133,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817178,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817246,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817267,34.76,76968.19,7.0,-0.57562,0.00015,28.81493]
[1779148817286,34.76,76966.21,7.0,-0.57592,0.00015,28.80992]
[1779148817582,34.76,76966.21,7.0,-0.57592,0.00015,28.80992]
[1779148818263,34.76,76966.21,7.0,-0.57592,0.00015,28.80992]
[1779148818281,34.76,76962.36,7.0,-0.57651,0.00015,28.80011]
[1779148820255,34.76,76953.51,7.0,-0.57787,0.00015,28.77738]
[1779148821768,34.76,76953.51,7.0,-0.57787,0.00015,28.77738]
[1779148822770,34.75,76952.89,7.0,-0.57797,0.00015,28.77574]
[1779148827852,34.75,76956.98,7.0,-0.57735,0.00015,28.78621]
[1779148827912,34.75,76956.98,7.0,-0.57735,0.00015,28.78621]
[1779148827945,34.75,76957.12,7.0,-0.57733,0.00015,28.78654]
[1779148829021,34.75,76957.12,7.0,-0.57733,0.00015,28.78654]
[1779148829359,34.75,76958.04,7.0,-0.57719,0.00015,28.78889]
[1779148830640,34.75,76959.37,7.0,-0.57699,0.00015,28.79229]
[1779148830683,34.75,76959.37,7.0,-0.57699,0.00015,28.79229]
[1779148833844,34.75,76958.8,7.0,-0.57708,0.00015,28.78767]
[1779148833860,34.75,76958.8,7.0,-0.57708,0.00015,28.78767]
[1779148834108,34.75,76958.8,7.0,-0.57708,0.00015,28.78767]
[1779148834152,34.75,76960.18,7.0,-0.57687,0.00015,28.79118]
[1779148835052,34.75,76967.79,7.0,-0.57571,0.00015,28.81056]
[1779148836520,34.75,76977.73,7.0,-0.57418,0.00015,28.8355]
[1779148838534,34.75,76976.4,7.0,-0.57438,0.00015,28.83223]
[1779148841395,34.75,76977.13,7.0,-0.57427,0.00015,28.83406]
[1779148845648,34.76,76983.9,7.0,-0.57322,0.00015,28.8509]
[1779148849908,34.76,76990.08,7.0,-0.57226,0.00015,28.86616]
[1779148855660,34.76,76985.51,7.0,-0.57296,0.00015,28.85511]
[1779148861165,34.76,76982.12,7.0,-0.57347,0.00015,28.8468]
[1779148863419,34.77,76977.25,7.0,-0.57422,0.00015,28.83478]
[1779148866373,34.77,76973.36,7.0,-0.57481,0.00015,28.82511]
[1779148867057,34.77,76970.3,7.0,-0.57528,0.00015,28.81747]
[1779148867329,34.77,76970.3,7.0,-0.57528,0.00015,28.81747]
[1779148867342,34.77,76960.56,7.0,-0.57677,0.00015,28.79278]
[1779148867831,34.77,76960.56,7.0,-0.57677,0.00015,28.79278]
[1779148867932,34.77,76955.44,7.0,-0.57756,0.00015,28.77964]
[1779148868820,34.77,76955.44,7.0,-0.57756,0.00015,28.77964]
[1779148868830,34.77,76955.44,7.0,-0.57756,0.00015,28.77964]
[1779148869420,34.77,76955.44,7.0,-0.57756,0.00015,28.77964]
[1779148871773,34.77,76946.17,7.0,-0.57898,0.00015,28.75554]
[1779148873107,34.77,76946.17,7.0,-0.57898,0.00015,28.75554]
[1779148873173,34.77,76946.17,7.0,-0.57898,0.00015,28.75554]
[1779148874124,34.77,76945.7,7.0,-0.57905,0.00015,28.75431]
[1779148874450,34.77,76945.18,7.0,-0.57913,0.00015,28.75294]
[1779148874795,34.77,76945.18,7.0,-0.57913,0.00015,28.75292]
[1779148877816,34.76,76940.17,7.0,-0.5799,0.00015,28.73967]
[1779148881844,34.76,76932.87,7.0,-0.58103,0.00015,28.72014]
[1779148885925,34.76,76930.67,7.0,-0.58137,0.00015,28.71412]
[1779148886038,34.76,76930.67,7.0,-0.58137,0.00015,28.71412]
[1779148886151,34.76,76930.67,7.0,-0.58137,0.00015,28.71412]
[1779148886252,34.76,76928.54,7.0,-0.5817,0.00015,28.70835]
[1779148887886,34.76,76923.6,7.0,-0.58245,0.00015,28.69505]
[1779148892921,34.76,76921.33,7.0,-0.5828,0.00015,28.68588]
[1779148893928,34.76,76921.33,7.0,-0.5828,0.00015,28.68588]
[1779148899970,34.76,76920.82,7.0,-0.58287,0.00015,28.68469]
[1779148901624,34.77,76921.08,7.0,-0.58282,0.00015,28.68543]
[1779148901917,34.77,76921.08,7.0,-0.58282,0.00015,28.68543]
[1779148902218,34.77,76921.08,7.0,-0.58282,0.00015,28.68543]
[1779148902472,34.77,76921.08,7.0,-0.58282,0.00015,28.68543]
[1779148904085,34.77,76923.98,7.0,-0.58238,0.00015,28.69336]
[1779148904384,34.77,76923.98,7.0,-0.58238,0.00015,28.69336]
[1779148904457,34.77,76923.98,7.0,-0.58238,0.00015,28.69336]
[1779148904404,34.77,76936.87,7.0,-0.58041,0.00015,28.72794]
[1779148904663,34.77,76936.87,7.0,-0.58041,0.00015,28.72794]
[1779148906013,34.77,76944.61,7.0,-0.57922,0.00015,28.74844]
[1779148907019,34.77,76950.24,7.0,-0.57835,0.00015,28.76317]
[1779148908887,34.77,76951.64,7.0,-0.57814,0.00015,28.76679]
[1779148909389,34.77,76951.64,7.0,-0.57814,0.00015,28.76679]
[1779148910391,34.77,76951.35,7.0,-0.57818,0.00015,28.76603]
[1779148910428,34.77,76951.35,7.0,-0.57818,0.00015,28.76603]
[1779148911138,34.77,76951.35,7.0,-0.57819,0.00015,28.76602]
[1779148911392,34.77,76951.35,7.0,-0.57819,0.00015,28.76602]
[1779148914587,34.77,76951.54,7.0,-0.57816,0.00015,28.76647]
[1779148915156,34.77,76951.54,7.0,-0.57816,0.00015,28.76647]
[1779148915237,34.77,76951.54,7.0,-0.57816,0.00015,28.76647]
[1779148915370,34.77,76951.78,7.0,-0.57812,0.00015,28.76708]
[1779148917262,34.77,76952.46,7.0,-0.57802,0.00015,28.76887]
[1779148917284,34.77,76952.46,7.0,-0.57802,0.00015,28.76887]
[1779148917389,34.77,76961.63,7.0,-0.57661,0.00015,28.79246]
[1779148920232,34.77,76961.21,7.0,-0.57667,0.00015,28.79142]
[1779148920903,34.77,76960.65,7.0,-0.57676,0.00015,28.79001]
[1779148922127,34.77,76954.33,7.0,-0.57772,0.00015,28.77382]
[1779148924511,34.77,76951.76,7.0,-0.57812,0.00015,28.76717]
[1779148927823,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148927914,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148928042,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148928299,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148928345,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148928357,34.77,76952.56,7.0,-0.578,0.00015,28.76916]
[1779148928510,34.77,76953.92,7.0,-0.57779,0.00015,28.77265]
[1779148928912,34.77,76953.92,7.0,-0.57779,0.00015,28.77265]
[1779148929303,34.77,76953.92,7.0,-0.57779,0.00015,28.77265]
[1779148930765,34.77,76953.52,7.0,-0.57786,0.00015,28.77158]
[1779148932089,34.77,76949.41,7.0,-0.57849,0.00015,28.7609]
[1779148933159,34.77,76948.35,7.0,-0.57865,0.00015,28.75811]
[1779148933162,34.77,76948.35,7.0,-0.57865,0.00015,28.75811]
[1779148933262,34.77,76948.35,7.0,-0.57865,0.00015,28.75811]
[1779148933407,34.77,76948.35,7.0,-0.57865,0.00015,28.75811]
[1779148933417,34.77,76948.35,7.0,-0.57865,0.00015,28.75811]
[1779148933499,34.77,76943.79,7.0,-0.57935,0.00015,28.74615]
[1779148933516,34.77,76943.79,7.0,-0.57935,0.00015,28.74615]
[1779148935218,34.77,76936.45,7.0,-0.58047,0.00015,28.72676]
[1779148937152,34.77,76935.01,7.0,-0.58069,0.00015,28.72294]
[1779148942267,34.77,76932.67,7.0,-0.58105,0.00015,28.71677]
[1779148943134,34.77,76932.67,7.0,-0.58105,0.00015,28.71677]
[1779148946295,34.77,76927.22,7.0,-0.58188,0.00015,28.70221]
[1779148951330,34.77,76925.89,7.0,-0.58208,0.00015,28.69558]
[1779148956365,34.77,76923.56,7.0,-0.58243,0.00015,28.6894]
[1779148961308,34.78,76923.36,7.0,-0.58246,0.00015,28.68895]
[1779148962522,34.78,76923.19,7.0,-0.58248,0.00015,28.68852]
[1779148964422,34.78,76909.95,7.0,-0.5845,0.00015,28.65235]
[1779148965599,34.78,76907.52,7.0,-0.58486,0.00015,28.64566]
[1779148967422,34.78,76907.54,7.0,-0.58486,0.00015,28.64577]
[1779148971611,34.79,76903.05,7.0,-0.58553,0.00015,28.63351]
[1779148975723,34.79,76900.58,7.0,-0.58589,0.00015,28.6268]
[1779148978593,34.8,76900.66,7.0,-0.58587,0.00015,28.62719]
[1779148978596,34.8,76900.66,7.0,-0.58587,0.00015,28.62719]
[1779148981541,34.8,76906.19,7.0,-0.58502,0.00015,28.64277]
[1779148981983,34.8,76906.19,7.0,-0.58502,0.00015,28.64277]
[1779148982486,34.8,76906.19,7.0,-0.58502,0.00015,28.64277]
[1779148982499,34.8,76906.19,7.0,-0.58502,0.00015,28.64277]
[1779148983555,34.8,76899.61,7.0,-0.58601,0.00015,28.62449]
[1779148988118,34.81,76902.16,7.0,-0.58561,0.00015,28.63183]
[1779148988176,34.81,76909.56,7.0,-0.58448,0.00015,28.65244]
[1779148989597,34.81,76916.34,7.0,-0.58344,0.00015,28.67113]
[1779148991611,34.81,76920.29,7.0,-0.58284,0.00015,28.68197]
[1779148994692,34.81,76921.39,7.0,-0.58266,0.00015,28.68503]
[1779148994763,34.81,76926.4,7.0,-0.5819,0.00015,28.69857]
[1779148996650,34.81,76933.24,7.0,-0.58085,0.00015,28.71694]
[1779149000678,34.81,76937.05,7.0,-0.58027,0.00015,28.72709]
[1779149005713,34.81,76936.63,7.0,-0.58033,0.00015,28.72601]
[1779149008978,34.81,76934.09,7.0,-0.58072,0.00015,28.71928]
[1779149009510,34.81,76934.09,7.0,-0.58072,0.00015,28.71928]
[1779149009566,34.81,76934.9,7.0,-0.58059,0.00015,28.72145]
[1779149010510,34.81,76934.9,7.0,-0.58059,0.00015,28.72145]
[1779149010545,34.81,76940.07,7.0,-0.57981,0.00015,28.73507]
[1779149010666,34.81,76940.07,7.0,-0.57981,0.00015,28.73507]
[1779149011013,34.81,76940.07,7.0,-0.57981,0.00015,28.73507]
[1779149011330,34.81,76944.16,7.0,-0.57919,0.00015,28.74268]
[1779149017521,34.81,76946.92,7.0,-0.57878,0.00015,28.74974]
[1779149027111,34.81,76948.14,7.0,-0.5786,0.00015,28.7528]
[1779149027538,34.81,76948.14,7.0,-0.5786,0.00015,28.7528]
[1779149027246,34.81,76949.29,7.0,-0.57843,0.00015,28.75577]
[1779149028425,34.81,76949.29,7.0,-0.57843,0.00015,28.75577]
[1779149028446,34.81,76955.25,7.0,-0.57751,0.00015,28.77117]
[1779149030081,34.81,76955.25,7.0,-0.57751,0.00015,28.77117]
[1779149031641,34.8,76957.05,7.0,-0.57724,0.00015,28.77578]
[1779149031895,34.8,76957.33,7.0,-0.5772,0.00015,28.77648]
[1779149036930,34.8,76957.63,7.0,-0.57715,0.00015,28.77723]
[1779149040556,34.8,76957.92,7.0,-0.57711,0.00015,28.77796]
[1779149041056,34.8,76957.58,7.0,-0.57716,0.00015,28.77709]
[1779149045620,34.8,76956.41,7.0,-0.57734,0.00015,28.77406]
[1779149046063,34.8,76956.41,7.0,-0.57734,0.00015,28.77406]
[1779149047698,34.8,76952.97,7.0,-0.57787,0.00015,28.76519]
[1779149048549,34.8,76952.97,7.0,-0.57787,0.00015,28.76519]
[1779149048008,34.8,76952.97,7.0,-0.57787,0.00015,28.76518]
[1779149048770,34.8,76952.97,7.0,-0.57787,0.00015,28.76518]
[1779149049233,34.8,76952.97,7.0,-0.57787,0.00015,28.76518]
[1779149049270,34.8,76931.84,7.0,-0.5811,0.00015,28.70967]
[1779149049997,34.8,76931.84,7.0,-0.5811,0.00015,28.70967]
[1779149050082,34.8,76919.15,7.0,-0.58304,0.00015,28.67542]
[1779149050674,34.8,76919.15,7.0,-0.58304,0.00015,28.67542]
[1779149051486,34.8,76908.02,7.0,-0.58474,0.00015,28.64486]
[1779149052412,34.8,76901.67,7.0,-0.5857,0.00015,28.62721]
[1779149053568,34.8,76901.67,7.0,-0.5857,0.00015,28.62721]
[1779149057364,34.81,76902.94,7.0,-0.5855,0.00015,28.63093]
[1779149057439,34.81,76902.94,7.0,-0.5855,0.00015,28.63093]
[1779149057490,34.81,76902.94,7.0,-0.5855,0.00015,28.63093]
[1779149057576,34.81,76902.94,7.0,-0.5855,0.00015,28.63093]
[1779149058526,34.81,76902.2,7.0,-0.58561,0.00015,28.6289]
[1779149060671,34.81,76909.36,7.0,-0.58451,0.00015,28.64893]
[1779149064383,34.81,76913.35,7.0,-0.58389,0.00015,28.66003]
[1779149064422,34.81,76913.35,7.0,-0.58389,0.00015,28.66003]
[1779149065447,34.81,76913.1,7.0,-0.58393,0.00015,28.65938]
[1779149065518,34.81,76906.37,7.0,-0.58495,0.00015,28.64083]
[1779149066592,34.81,76906.37,7.0,-0.58495,0.00015,28.64083]
[1779149067504,34.82,76902.32,7.0,-0.58557,0.00015,28.6296]
[1779149072543,34.82,76902.95,7.0,-0.58547,0.00015,28.62844]
[1779149073168,34.82,76903.69,7.0,-0.58535,0.00015,28.63055]
[1779149074568,34.82,76906.72,7.0,-0.58489,0.00015,28.63902]
[1779149074593,34.82,76914.08,7.0,-0.58376,0.00015,28.65936]
[1779149076207,34.83,76921.35,7.0,-0.58265,0.00015,28.67926]
[1779149081242,34.83,76926.07,7.0,-0.58192,0.00015,28.69212]
[1779149084476,34.83,76926.98,7.0,-0.58178,0.00015,28.69463]
[1779149087284,34.83,76917.41,7.0,-0.58323,0.00015,28.66882]
[1779149092319,34.84,76916.16,7.0,-0.58341,0.00015,28.66555]
[1779149095660,34.84,76905.41,7.0,-0.58505,0.00015,28.63603]
[1779149098774,34.84,76903.51,7.0,-0.58533,0.00015,28.63088]
[1779149098846,34.84,76903.51,7.0,-0.58533,0.00015,28.63088]
[1779149098880,34.84,76903.51,7.0,-0.58533,0.00015,28.63088]
[1779149099031,34.84,76903.51,7.0,-0.58533,0.00015,28.63088]
[1779149099393,34.84,76903.51,7.0,-0.58533,0.00015,28.63088]
[1779149099441,34.84,76914.73,7.0,-0.58361,0.00015,28.66189]
[1779149100664,34.84,76914.73,7.0,-0.58361,0.00015,28.66189]
[1779149101382,34.84,76927.28,7.0,-0.5817,0.00015,28.69599]
[1779149104403,34.84,76936.55,7.0,-0.58028,0.00015,28.72073]
[1779149109439,34.84,76936.1,7.0,-0.58035,0.00015,28.71956]
[1779149112062,34.85,76935.42,7.0,-0.58045,0.00015,28.71776]
[1779149112460,34.85,76934.05,7.0,-0.58066,0.00015,28.71413]
[1779149117495,34.85,76930.68,7.0,-0.58117,0.00015,28.7052]
[1779149123538,34.84,76928.69,7.0,-0.58149,0.00015,28.69969]
[1779149128605,34.84,76928.12,7.0,-0.58158,0.00015,28.69801]
[1779149129654,34.84,76928.12,7.0,-0.58158,0.00015,28.69801]
[1779149129638,34.84,76933.36,7.0,-0.58079,0.00015,28.71198]
[1779149129934,34.84,76933.36,7.0,-0.58079,0.00015,28.71198]
[1779149131859,34.84,76937.61,7.0,-0.58015,0.00015,28.72005]
[1779149132675,34.84,76937.61,7.0,-0.58015,0.00015,28.72005]
[1779149132601,34.83,76939.87,7.0,-0.57981,0.00015,28.72597]
[1779149134509,34.83,76944.43,7.0,-0.57911,0.00015,28.7379]
[1779149134600,34.83,76944.43,7.0,-0.57911,0.00015,28.7379]
[1779149134621,34.83,76953.13,7.0,-0.57779,0.00015,28.76045]
[1779149135620,34.83,76953.13,7.0,-0.57779,0.00015,28.76045]
[1779149135647,34.83,76958.69,7.0,-0.57694,0.00015,28.77469]
[1779149138645,34.83,76960.92,7.0,-0.5766,0.00015,28.78033]
[1779149142404,34.83,76962.38,7.0,-0.57638,0.00015,28.784]
[1779149145623,34.83,76957.92,7.0,-0.57707,0.00015,28.77257]
[1779149145720,34.83,76957.26,7.0,-0.57717,0.00015,28.77087]
[1779149146192,34.83,76957.26,7.0,-0.57717,0.00015,28.77087]
[1779149147692,34.83,76957.26,7.0,-0.57717,0.00015,28.77086]
[1779149148194,34.83,76955.84,7.0,-0.57739,0.00015,28.7672]
[1779149148692,34.83,76955.84,7.0,-0.57739,0.00015,28.7672]
[1779149149195,34.83,76956.32,7.0,-0.57732,0.00015,28.76843]
[1779149149694,34.83,76956.32,7.0,-0.57732,0.00015,28.76843]
[1779149151197,34.83,76956.04,7.0,-0.57736,0.00015,28.7677]
[1779149153201,34.83,76956.28,7.0,-0.57732,0.00015,28.7683]
[1779149153833,34.83,76955.24,7.0,-0.57748,0.00015,28.7656]
[1779149153864,34.83,76959.63,7.0,-0.57681,0.00015,28.77685]
[1779149158784,34.82,76966.66,7.0,-0.57574,0.00015,28.79463]
[1779149159763,34.82,76966.66,7.0,-0.57574,0.00015,28.79463]
[1779149160619,34.82,76966.73,7.0,-0.57573,0.00015,28.79483]
[1779149162212,34.82,76966.73,7.0,-0.57573,0.00015,28.79483]
[1779149162710,34.82,76966.73,7.0,-0.57573,0.00015,28.79483]
[1779149162281,34.82,76957.81,7.0,-0.57709,0.00015,28.77215]
[1779149167847,34.82,76957.98,7.0,-0.57708,0.00015,28.77248]
[1779149169218,34.82,76957.98,7.0,-0.57708,0.00015,28.77248]
[1779149174896,34.82,76948.94,7.0,-0.57847,0.00015,28.74905]
[1779149179956,34.82,76947.34,7.0,-0.57871,0.00015,28.74485]
[1779149184498,34.82,76947.09,7.0,-0.57875,0.00015,28.74418]
[1779149184591,34.82,76946.89,7.0,-0.57878,0.00015,28.74364]
[1779149188434,34.82,76946.48,7.0,-0.57885,0.00015,28.74256]
[1779149188512,34.82,76942.77,7.0,-0.57942,0.00015,28.73285]
[1779149194575,34.82,76941.24,7.0,-0.57966,0.00015,28.72569]
[1779149194661,34.82,76940.81,7.0,-0.57972,0.00015,28.72456]
[1779149195806,34.82,76940.81,7.0,-0.57972,0.00015,28.72456]
[1779149196926,34.82,76937.97,7.0,-0.58016,0.00015,28.71707]
[1779149197136,34.82,76937.97,7.0,-0.58016,0.00015,28.71707]
[1779149197663,34.82,76937.97,7.0,-0.58016,0.00015,28.71707]
[1779149197720,34.82,76931.84,7.0,-0.58109,0.00015,28.70078]
[1779149200072,34.82,76929.31,7.0,-0.58148,0.00015,28.69403]
[1779149204102,34.82,76930.05,7.0,-0.58136,0.00015,28.69608]
[1779149206718,34.82,76930.2,7.0,-0.58134,0.00015,28.69649]
[1779149207123,34.82,76932.09,7.0,-0.58105,0.00015,28.70157]
[1779149209772,34.82,76935.52,7.0,-0.58052,0.00015,28.71071]
[1779149210201,34.82,76938.7,7.0,-0.58004,0.00015,28.71914]
[1779149210413,34.82,76948.08,7.0,-0.57861,0.00015,28.74369]
[1779149212158,34.82,76952.91,7.0,-0.57786,0.00015,28.75626]
[1779149213550,34.82,76959.29,7.0,-0.57689,0.00015,28.77266]
[1779149216447,34.82,76959.4,7.0,-0.57687,0.00015,28.77297]
[1779149218804,34.82,76964.03,7.0,-0.57616,0.00015,28.78478]
[1779149220362,34.82,76967.06,7.0,-0.57569,0.00015,28.79244]
[1779149227242,34.82,76965.8,7.0,-0.57589,0.00015,28.78917]
[1779149227281,34.82,76965.8,7.0,-0.57589,0.00015,28.78917]
[1779149229435,34.82,76965.38,7.0,-0.57596,0.00015,28.78809]
[1779149233305,34.82,76970.45,7.0,-0.57519,0.00015,28.80079]
[1779149238326,34.82,76969.6,7.0,-0.57532,0.00015,28.7986]
[1779149241361,34.82,76976.42,7.0,-0.57427,0.00015,28.81568]
[1779149243457,34.82,76982.9,7.0,-0.57328,0.00015,28.8317]
[1779149246396,34.82,76972.64,7.0,-0.57485,0.00015,28.80631]
[1779149251341,34.82,76977.19,7.0,-0.57415,0.00015,28.81769]
[1779149256466,34.82,76973.64,7.0,-0.5747,0.00015,28.80581]
[1779149261501,34.82,76968.06,7.0,-0.57554,0.00015,28.79191]
[1779149262055,34.82,76968.06,7.0,-0.57554,0.00015,28.79191]
[1779149267638,34.83,76971.37,7.0,-0.57503,0.00015,28.80031]
[1779149271572,34.83,76981.86,7.0,-0.57342,0.00015,28.82641]
[1779149276800,34.83,76983.52,7.0,-0.57316,0.00015,28.83051]
[1779149277312,34.83,76984.5,7.0,-0.57301,0.00015,28.83291]
[1779149277614,34.83,76985.0,7.0,-0.57293,0.00015,28.83417]
[1779149278621,34.83,76997.57,7.0,-0.57101,0.00015,28.86453]
[1779149279628,34.83,77005.55,7.0,-0.56979,0.00015,28.88345]
[1779149279973,34.83,77005.55,7.0,-0.56979,0.00015,28.88345]
[1779149280638,34.83,77003.66,7.0,-0.57008,0.00015,28.879]
[1779149285671,34.83,77001.91,7.0,-0.57034,0.00015,28.87495]
[1779149286203,34.83,77001.91,7.0,-0.57034,0.00015,28.87495]
[1779149291714,34.84,77002.45,7.0,-0.57025,0.00015,28.87636]
[1779149292187,34.84,77002.45,7.0,-0.57025,0.00015,28.87636]
[1779149297516,34.84,77001.15,7.0,-0.57044,0.00015,28.87337]
[1779149297756,34.84,77001.3,7.0,-0.57041,0.00015,28.87375]
[1779149299749,34.84,77003.51,7.0,-0.57008,0.00015,28.87896]
[1779149301078,34.84,77006.56,7.0,-0.56961,0.00015,28.8861]
[1779149301356,34.84,77006.56,7.0,-0.56961,0.00015,28.8861]
[1779149301453,34.84,77006.56,7.0,-0.56961,0.00015,28.8861]
[1779149301784,34.84,77013.58,7.0,-0.56853,0.00015,28.90254]
[1779149302225,34.84,77013.58,7.0,-0.56853,0.00015,28.90254]
[1779149302791,34.84,77023.32,7.0,-0.56704,0.00015,28.92498]
[1779149303798,34.84,77030.65,7.0,-0.56591,0.00015,28.9416]
[1779149305998,34.84,77035.4,7.0,-0.56518,0.00015,28.95224]
[1779149307826,34.84,77024.96,7.0,-0.56679,0.00015,28.92872]
[1779149308009,34.84,77024.96,7.0,-0.56679,0.00015,28.92872]
[1779149310120,34.84,77021.15,7.0,-0.56737,0.00015,28.92004]
[1779149310847,34.84,77020.93,7.0,-0.5674,0.00015,28.91955]
[1779149315882,34.84,77015.27,7.0,-0.56828,0.00015,28.90331]
[1779149320917,34.83,77014.1,7.0,-0.56847,0.00015,28.90049]
[1779149326157,34.83,77013.09,7.0,-0.56863,0.00015,28.89806]
[1779149331996,34.83,77006.59,7.0,-0.56964,0.00015,28.88268]
[1779149337031,34.82,77006.95,7.0,-0.5696,0.00015,28.88338]
[1779149339780,34.82,77006.95,7.0,-0.5696,0.00015,28.88338]
[1779149339854,34.82,77006.95,7.0,-0.5696,0.00015,28.88338]
[1779149340258,34.82,77006.77,7.0,-0.56964,0.00015,28.88286]
[1779149343073,34.81,76991.12,7.0,-0.57204,0.00015,28.84541]
[1779149345087,34.81,76989.4,7.0,-0.57231,0.00015,28.84123]
[1779149348457,34.81,76989.85,7.0,-0.57224,0.00015,28.84223]
[1779149349136,34.81,76990.09,7.0,-0.57221,0.00015,28.84273]
[1779149355157,34.81,76994.43,7.0,-0.57156,0.00015,28.85312]
[1779149357229,34.81,76993.7,7.0,-0.57167,0.00015,28.85136]
[1779149357628,34.81,76993.7,7.0,-0.57167,0.00015,28.85136]
[1779149357661,34.81,76993.7,7.0,-0.57167,0.00015,28.85136]
[1779149357722,34.81,76994.88,7.0,-0.57149,0.00015,28.85419]
[1779149357964,34.81,76994.88,7.0,-0.57149,0.00015,28.85419]
[1779149357973,34.81,76994.88,7.0,-0.57149,0.00015,28.85419]
[1779149358178,34.81,76994.88,7.0,-0.57149,0.00015,28.85419]
[1779149359185,34.81,76999.86,7.0,-0.57072,0.00015,28.86614]
[1779149362003,34.81,77004.23,7.0,-0.57005,0.00015,28.87656]
[1779149363184,34.81,77001.26,7.0,-0.5705,0.00015,28.86953]
[1779149363915,34.81,76993.02,7.0,-0.57177,0.00015,28.84977]
[1779149365227,34.81,76981.11,7.0,-0.5736,0.00015,28.82071]
[1779149367241,34.81,76978.72,7.0,-0.57396,0.00015,28.81481]
[1779149372907,34.81,76976.82,7.0,-0.57426,0.00015,28.80701]
[1779149373717,34.81,76976.1,7.0,-0.57437,0.00015,28.80524]
[1779149373729,34.81,76981.69,7.0,-0.57351,0.00015,28.8191]
[1779149379230,34.81,76979.67,7.0,-0.57382,0.00015,28.81415]
[1779149384360,34.81,76975.49,7.0,-0.57445,0.00015,28.80387]
[1779149386993,34.81,76975.45,7.0,-0.57445,0.00015,28.8038]
[1779149389400,34.82,76980.34,7.0,-0.5737,0.00015,28.81595]
[1779149394437,34.82,76981.23,7.0,-0.57356,0.00015,28.81819]
[1779149398473,34.82,76989.11,7.0,-0.57235,0.00015,28.83752]
[1779149399210,34.82,76989.11,7.0,-0.57235,0.00015,28.83752]
[1779149400207,34.82,76989.11,7.0,-0.57235,0.00015,28.83756]
[1779149400221,34.82,76989.11,7.0,-0.57235,0.00015,28.83756]
[1779149400255,34.82,76989.11,7.0,-0.57235,0.00015,28.83756]
[1779149400713,34.82,77004.44,7.0,-0.56999,0.00015,28.87434]
[1779149402327,34.82,77004.44,7.0,-0.56999,0.00015,28.87437]
[1779149404335,34.82,77009.07,7.0,-0.56928,0.00015,28.88532]
[1779149404426,34.82,77009.07,7.0,-0.56928,0.00015,28.88532]
[1779149404788,34.82,77009.07,7.0,-0.56928,0.00015,28.88532]
[1779149404863,34.82,77016.65,7.0,-0.56811,0.00015,28.90299]
[1779149407529,34.83,77021.98,7.0,-0.56729,0.00015,28.9153]
[1779149411624,34.83,77022.13,7.0,-0.56726,0.00015,28.91568]
[1779149411776,34.83,77022.13,7.0,-0.56726,0.00015,28.91568]
[1779149413572,34.83,77030.97,7.0,-0.5659,0.00015,28.93577]
[1779149414579,34.83,77039.14,7.0,-0.56465,0.00015,28.95402]
[1779149417600,34.83,77044.28,7.0,-0.56386,0.00015,28.96535]
[1779149418067,34.83,77044.28,7.0,-0.56386,0.00015,28.96535]
[1779149418727,34.83,77044.28,7.0,-0.56386,0.00015,28.96535]
[1779149419322,34.83,77043.24,7.0,-0.56402,0.00015,28.96307]
[1779149424649,34.83,77039.7,7.0,-0.56456,0.00015,28.95527]
[1779149425025,34.83,77039.7,7.0,-0.56456,0.00015,28.95527]
[1779149427477,34.83,77037.77,7.0,-0.56486,0.00015,28.95099]
[1779149428507,34.83,77035.01,7.0,-0.56528,0.00015,28.94484]
[1779149429791,34.83,77034.79,7.0,-0.56532,0.00015,28.94435]
[1779149432707,34.83,77041.29,7.0,-0.56432,0.00015,28.95566]
[1779149437742,34.83,77044.19,7.0,-0.56388,0.00015,28.96206]
[1779149443784,34.83,77041.79,7.0,-0.56425,0.00015,28.9568]
[1779149448819,34.83,77045.47,7.0,-0.56368,0.00015,28.9649]
[1779149453854,34.83,77045.7,7.0,-0.56364,0.00015,28.96543]
[1779149459896,34.83,77045.18,7.0,-0.56372,0.00015,28.96433]
[1779149460291,34.83,77045.18,7.0,-0.56372,0.00015,28.96433]
[1779149464433,34.83,77048.13,7.0,-0.56326,0.00015,28.97079]
[1779149469966,34.83,77049.85,7.0,-0.563,0.00015,28.97448]
[1779149475009,34.83,77047.99,7.0,-0.56329,0.00015,28.97038]
[1779149480040,34.83,77048.05,7.0,-0.56329,0.00015,28.97046]
[1779149482054,34.83,77042.58,7.0,-0.56413,0.00015,28.95846]
[1779149487057,34.83,77046.81,7.0,-0.56348,0.00015,28.96772]
[1779149493132,34.82,77049.02,7.0,-0.56315,0.00015,28.96935]
[1779149498799,34.82,77051.55,7.0,-0.56277,0.00015,28.97479]
[1779149502194,34.82,77042.1,7.0,-0.56423,0.00015,28.9541]
[1779149505777,34.82,77047.8,7.0,-0.56335,0.00015,28.96658]
[1779149511258,34.82,77049.83,7.0,-0.56304,0.00015,28.97095]
[1779149513480,34.82,77048.19,7.0,-0.5633,0.00015,28.96737]
[1779149519710,34.81,77049.97,7.0,-0.56303,0.00015,28.97118]
[1779149520356,34.81,77049.64,7.0,-0.56308,0.00015,28.97044]
[1779149522648,34.81,77038.23,7.0,-0.56484,0.00015,28.94534]
[1779149524349,34.81,77043.58,7.0,-0.56402,0.00015,28.95716]
[1779149525356,34.81,77051.99,7.0,-0.56272,0.00015,28.9755]
[1779149526307,34.81,77051.99,7.0,-0.56272,0.00015,28.9755]
[1779149531398,34.81,77054.65,7.0,-0.56232,0.00015,28.98117]
[1779149536433,34.81,77053.85,7.0,-0.56245,0.00015,28.97938]
[1779149541468,34.8,77055.0,7.0,-0.56228,0.00015,28.98179]
[1779149544542,34.8,77055.42,7.0,-0.56221,0.00015,28.98267]
[1779149544560,34.8,77055.42,7.0,-0.56221,0.00015,28.98267]
[1779149544586,34.8,77055.42,7.0,-0.56221,0.00015,28.98267]
[1779149544919,34.8,77062.02,7.0,-0.5612,0.00015,28.99675]
[1779149547436,34.8,77065.65,7.0,-0.56064,0.00015,29.00442]
[1779149547510,34.8,77070.57,7.0,-0.55988,0.00015,29.01472]
[1779149551094,34.8,77070.92,7.0,-0.55983,0.00015,29.01543]
[1779149551122,34.8,77073.05,7.0,-0.55951,0.00015,29.01674]
[1779149551204,34.8,77073.05,7.0,-0.55951,0.00015,29.01674]
[1779149554257,34.8,77076.08,7.0,-0.55905,0.00015,29.02298]
[1779149556719,34.8,77075.75,7.0,-0.5591,0.00015,29.02228]
[1779149556742,34.8,77075.98,7.0,-0.55906,0.00015,29.02274]
[1779149562616,34.8,77074.28,7.0,-0.55933,0.00015,29.01917]
[1779149564150,34.8,77074.28,7.0,-0.55933,0.00015,29.01917]
[1779149564631,34.79,77073.15,7.0,-0.55951,0.00015,29.01681]
[1779149566257,34.79,77075.42,7.0,-0.55916,0.00015,29.0215]
[1779149567651,34.8,77083.25,7.0,-0.55795,0.00015,29.03757]
[1779149569076,34.8,77083.25,7.0,-0.55795,0.00015,29.03757]
[1779149569083,34.8,77083.25,7.0,-0.55795,0.00015,29.03757]
[1779149569138,34.8,77083.25,7.0,-0.55795,0.00015,29.03757]
[1779149569568,34.8,77087.65,7.0,-0.55727,0.00015,29.04647]
[1779149569856,34.8,77087.65,7.0,-0.55727,0.00015,29.04647]
[1779149573774,34.8,77088.84,7.0,-0.55708,0.00015,29.04889]
[1779149575194,34.8,77090.96,7.0,-0.55675,0.00015,29.05315]
[1779149576941,34.8,77093.49,7.0,-0.55636,0.00015,29.05821]
[1779149582759,34.81,77099.99,7.0,-0.55535,0.00015,29.07113]
[1779149587794,34.81,77101.57,7.0,-0.5551,0.00015,29.07428]
[1779149590248,34.81,77101.69,7.0,-0.55508,0.00015,29.07453]
[1779149590323,34.81,77101.69,7.0,-0.55508,0.00015,29.07453]
[1779149591315,34.81,77101.12,7.0,-0.55516,0.00015,29.07343]
[1779149591436,34.81,77101.12,7.0,-0.55516,0.00015,29.07343]
[1779149592058,34.8,77088.68,7.0,-0.55711,0.00015,29.04856]
[1779149594843,34.8,77083.17,7.0,-0.55796,0.00015,29.03738]
[1779149595614,34.8,77083.17,7.0,-0.55796,0.00015,29.03738]
[1779149595851,34.79,77081.64,7.0,-0.5582,0.00015,29.03425]
[1779149596191,34.79,77081.64,7.0,-0.5582,0.00015,29.03425]
[1779149597864,34.79,77072.33,7.0,-0.55964,0.00015,29.01507]
[1779149602899,34.79,77067.03,7.0,-0.56046,0.00015,29.00388]
[1779149604177,34.79,77067.03,7.0,-0.56046,0.00015,29.00388]
[1779149604290,34.79,77066.84,7.0,-0.5605,0.00015,29.00346]
[1779149604913,34.79,77065.89,7.0,-0.56064,0.00015,29.00144]
[1779149607624,34.79,77063.64,7.0,-0.56099,0.00015,28.99665]
[1779149607934,34.78,77062.92,7.0,-0.56111,0.00015,28.99511]
[1779149610607,34.78,77062.21,7.0,-0.56122,0.00015,28.99357]
[1779149610740,34.78,77062.21,7.0,-0.56122,0.00015,28.99357]
[1779149610859,34.78,77062.21,7.0,-0.56122,0.00015,28.99357]
[1779149610955,34.78,77062.5,7.0,-0.56118,0.00015,28.99417]
[1779149615990,34.78,77058.08,7.0,-0.56187,0.00015,28.98156]
[1779149620201,34.78,77057.8,7.0,-0.56192,0.00015,28.98092]
[1779149621207,34.78,77058.13,7.0,-0.56187,0.00015,28.98161]
[1779149621025,34.78,77058.36,7.0,-0.56183,0.00015,28.98209]
[1779149622032,34.78,77059.36,7.0,-0.56168,0.00015,28.98421]
[1779149622563,34.78,77059.36,7.0,-0.56168,0.00015,28.98421]
[1779149623351,34.78,77061.14,7.0,-0.56141,0.00015,28.98801]
[1779149624046,34.78,77070.78,7.0,-0.55992,0.00015,29.00834]
[1779149624489,34.78,77070.78,7.0,-0.55992,0.00015,29.00834]
[1779149625053,34.78,77074.27,7.0,-0.55938,0.00015,29.01559]
[1779149625864,34.78,77074.27,7.0,-0.55938,0.00015,29.01559]
[1779149625928,34.78,77072.85,7.0,-0.5596,0.00015,29.01265]
[1779149629438,34.78,77072.59,7.0,-0.55964,0.00015,29.0121]
[1779149630088,34.78,77072.14,7.0,-0.55971,0.00015,29.01117]
[1779149632485,34.78,77069.47,7.0,-0.56012,0.00015,29.0056]
[1779149634427,34.78,77068.7,7.0,-0.56024,0.00015,29.00399]
[1779149635009,34.78,77068.7,7.0,-0.56024,0.00015,29.00399]
[1779149635123,34.78,77066.83,7.0,-0.56053,0.00015,29.00005]
[1779149640158,34.77,77063.99,7.0,-0.56098,0.00015,28.99396]
[1779149642208,34.77,77064.1,7.0,-0.56096,0.00015,28.99418]
[1779149643179,34.77,77057.55,7.0,-0.56197,0.00015,28.9802]
[1779149646200,34.77,77064.03,7.0,-0.56098,0.00015,28.99396]
[1779149647775,34.77,77064.24,7.0,-0.56095,0.00015,28.99438]
[1779149648214,34.77,77064.0,7.0,-0.56098,0.00015,28.99386]
[1779149648617,34.77,77064.0,7.0,-0.56098,0.00015,28.99386]
[1779149653914,34.77,77069.14,7.0,-0.56019,0.00015,29.0047]
[1779149654537,34.77,77068.67,7.0,-0.56026,0.00015,29.00374]
[1779149654731,34.77,77068.67,7.0,-0.56026,0.00015,29.00374]
[1779149654957,34.77,77068.67,7.0,-0.56026,0.00015,29.00374]
[1779149655313,34.77,77068.04,7.0,-0.56036,0.00015,29.00243]
[1779149655469,34.77,77068.04,7.0,-0.56036,0.00015,29.00243]
[1779149655648,34.77,77068.04,7.0,-0.56036,0.00015,29.00243]
[1779149656347,34.77,77072.35,7.0,-0.5597,0.00015,29.0114]
[1779149656972,34.77,77072.35,7.0,-0.5597,0.00015,29.0114]
[1779149656976,34.77,77081.95,7.0,-0.55822,0.00015,29.03115]
[1779149658050,34.77,77081.95,7.0,-0.55822,0.00015,29.03115]
[1779149658167,34.77,77081.95,7.0,-0.55822,0.00015,29.03115]
[1779149658172,34.77,77081.95,7.0,-0.55822,0.00015,29.03115]
[1779149658397,34.76,77083.86,7.0,-0.55792,0.00015,29.03501]
[1779149659655,34.76,77084.14,7.0,-0.55788,0.00015,29.03557]
[1779149660242,34.76,77084.14,7.0,-0.55788,0.00015,29.03557]
[1779149665893,34.77,77088.92,7.0,-0.55713,0.00015,29.04533]
[1779149669958,34.78,77081.11,7.0,-0.55833,0.00015,29.02963]
[1779149670788,34.78,77081.11,7.0,-0.55833,0.00015,29.02963]
[1779149676410,34.77,77076.32,7.0,-0.55908,0.00015,29.01667]
[1779149678400,34.77,77075.92,7.0,-0.55914,0.00015,29.01584]
[1779149680442,34.78,77082.12,7.0,-0.55818,0.00015,29.02859]
[1779149683957,34.78,77083.55,7.0,-0.55796,0.00015,29.03151]
[1779149689505,34.78,77078.37,7.0,-0.55876,0.00015,29.02093]
[1779149694540,34.78,77078.31,7.0,-0.55876,0.00015,29.02082]
[1779149699491,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149699562,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149699568,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149699578,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149699751,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149700071,34.78,77077.65,7.0,-0.55887,0.00015,29.01946]
[1779149700127,34.78,77076.26,7.0,-0.55908,0.00015,29.01659]
[1779149701617,34.78,77076.26,7.0,-0.55908,0.00015,29.01659]
[1779149702163,34.77,77056.93,7.0,-0.56207,0.00015,28.97586]
[1779149703131,34.77,77051.5,7.0,-0.5629,0.00015,28.96412]
[1779149706866,34.77,77049.07,7.0,-0.56328,0.00015,28.95882]
[1779149708459,34.77,77050.0,7.0,-0.56314,0.00015,28.96083]
[1779149708481,34.77,77050.0,7.0,-0.56314,0.00015,28.96083]
[1779149708718,34.77,77050.0,7.0,-0.56314,0.00015,28.96083]
[1779149708877,34.77,77050.0,7.0,-0.56314,0.00015,28.96083]
[1779149708933,34.77,77050.0,7.0,-0.56314,0.00015,28.96083]
[1779149709664,34.77,77046.15,7.0,-0.56373,0.00015,28.9524]
[1779149712940,34.77,77040.62,7.0,-0.56459,0.00015,28.94019]
[1779149716815,34.77,77048.33,7.0,-0.5634,0.00015,28.95715]
[1779149718981,34.77,77048.33,7.0,-0.5634,0.00015,28.95714]
[1779149720895,34.77,77047.87,7.0,-0.56347,0.00015,28.95612]
[1779149724994,34.77,77052.95,7.0,-0.56269,0.00015,28.96714]
[1779149730509,34.77,77051.69,7.0,-0.56289,0.00015,28.96436]
[1779149734327,34.77,77050.42,7.0,-0.5631,0.00015,28.95845]
[1779149734491,34.77,77050.42,7.0,-0.5631,0.00015,28.95845]
[1779149734848,34.77,77044.57,7.0,-0.564,0.00015,28.94566]
[1779149735450,34.77,77044.57,7.0,-0.564,0.00015,28.94566]
[1779149736845,34.77,77036.28,7.0,-0.56527,0.00015,28.92729]
[1779149737499,34.77,77036.28,7.0,-0.56527,0.00015,28.92729]
[1779149742822,34.77,77037.33,7.0,-0.56511,0.00015,28.92965]
[1779149743036,34.77,77037.33,7.0,-0.56511,0.00015,28.92965]
[1779149745908,34.77,77048.49,7.0,-0.56339,0.00015,28.95431]
[1779149750955,34.77,77049.93,7.0,-0.56316,0.00015,28.95751]
[1779149756042,34.77,77050.93,7.0,-0.563,0.00015,28.95973]
[1779149756152,34.77,77050.93,7.0,-0.563,0.00015,28.95973]
[1779149761324,34.78,77048.92,7.0,-0.56331,0.00015,28.95544]
[1779149767070,34.78,77047.8,7.0,-0.56347,0.00015,28.95308]
[1779149769527,34.78,77046.22,7.0,-0.56371,0.00015,28.94964]
[1779149773126,34.78,77043.93,7.0,-0.56406,0.00015,28.94464]
[1779149774462,34.78,77043.87,7.0,-0.56407,0.00015,28.94452]
[1779149774694,34.78,77043.87,7.0,-0.56407,0.00015,28.94452]
[1779149777140,34.78,77053.84,7.0,-0.56253,0.00015,28.96629]
[1779149781077,34.78,77057.05,7.0,-0.56203,0.00015,28.97325]
[1779149781084,34.78,77057.05,7.0,-0.56203,0.00015,28.97325]
[1779149781223,34.79,77059.8,7.0,-0.56161,0.00015,28.97915]
[1779149783319,34.79,77059.8,7.0,-0.56161,0.00015,28.97915]
[1779149783329,34.79,77064.78,7.0,-0.56084,0.00015,28.98971]
[1779149783402,34.79,77064.78,7.0,-0.56084,0.00015,28.98971]
[1779149783989,34.79,77064.78,7.0,-0.56084,0.00015,28.98971]
[1779149789224,34.78,77062.55,7.0,-0.56119,0.00015,28.98496]
[1779149790062,34.78,77062.55,7.0,-0.56119,0.00015,28.98496]
[1779149790231,34.78,77062.19,7.0,-0.56124,0.00015,28.98419]
[1779149793640,34.78,77060.65,7.0,-0.56149,0.00015,28.97779]
[1779149794259,34.78,77061.02,7.0,-0.56143,0.00015,28.97857]
[1779149794552,34.78,77061.02,7.0,-0.56143,0.00015,28.97857]
[1779149795266,34.78,77061.22,7.0,-0.5614,0.00015,28.97899]
[1779149797478,34.78,77060.51,7.0,-0.56151,0.00015,28.97747]
[1779149798331,34.78,77060.51,7.0,-0.56151,0.00015,28.97747]
[1779149798405,34.78,77061.66,7.0,-0.56134,0.00015,28.97991]
[1779149798999,34.78,77061.66,7.0,-0.56134,0.00015,28.97991]
[1779149801308,34.78,77070.46,7.0,-0.55998,0.00015,28.99843]
[1779149802315,34.78,77076.4,7.0,-0.55907,0.00015,29.01075]
[1779149802532,34.78,77076.4,7.0,-0.55907,0.00015,29.01075]
[1779149802799,34.78,77076.4,7.0,-0.55907,0.00015,29.01075]
[1779149804329,34.78,77085.67,7.0,-0.55763,0.00015,29.02974]
[1779149804571,34.78,77085.67,7.0,-0.55763,0.00015,29.02974]
[1779149805310,34.78,77085.67,7.0,-0.55763,0.00015,29.02974]
[1779149805371,34.78,77094.59,7.0,-0.55625,0.00015,29.04763]
[1779149806984,34.79,77094.82,7.0,-0.55621,0.00015,29.0481]
[1779149812386,34.79,77101.16,7.0,-0.55522,0.00015,29.06067]
[1779149817314,34.79,77100.82,7.0,-0.55527,0.00015,29.06006]
[1779149817590,34.79,77101.34,7.0,-0.55519,0.00015,29.06109]
[1779149818498,34.79,77101.34,7.0,-0.55519,0.00015,29.06109]
[1779149819147,34.79,77101.34,7.0,-0.55519,0.00015,29.06109]
[1779149820441,34.8,77114.09,7.0,-0.55322,0.00015,29.08568]
[1779149822202,34.8,77114.09,7.0,-0.55322,0.00015,29.08568]
[1779149826472,34.8,77114.81,7.0,-0.5531,0.00015,29.08709]
[1779149826508,34.8,77114.81,7.0,-0.5531,0.00015,29.08709]
[1779149828497,34.8,77109.14,7.0,-0.55397,0.00015,29.0763]
[1779149830553,34.8,77105.19,7.0,-0.55458,0.00015,29.0687]
[1779149835797,34.8,77109.52,7.0,-0.55391,0.00015,29.0771]
[1779149841591,34.81,77113.1,7.0,-0.55335,0.00015,29.08399]
[1779149842755,34.81,77113.1,7.0,-0.55335,0.00015,29.08399]
[1779149844101,34.81,77114.2,7.0,-0.55318,0.00015,29.08609]
[1779149844107,34.81,77122.6,7.0,-0.55188,0.00015,29.10187]
[1779149847170,34.81,77122.95,7.0,-0.55183,0.00015,29.10253]
[1779149851212,34.81,77123.18,7.0,-0.55179,0.00015,29.10301]
[1779149851948,34.81,77122.47,7.0,-0.5519,0.00015,29.09861]
[1779149851981,34.81,77124.69,7.0,-0.55156,0.00015,29.10274]
[1779149852523,34.81,77124.69,7.0,-0.55156,0.00015,29.10274]
[1779149853745,34.81,77124.69,7.0,-0.55156,0.00015,29.10274]
[1779149854519,34.81,77127.43,7.0,-0.55113,0.00015,29.10781]
[1779149854683,34.81,77127.32,7.0,-0.55115,0.00015,29.10761]
[1779149857707,34.81,77133.63,7.0,-0.55017,0.00015,29.11913]
[1779149861924,34.81,77136.49,7.0,-0.54973,0.00015,29.12428]
[1779149862415,34.81,77136.49,7.0,-0.54973,0.00015,29.12428]
[1779149862381,34.81,77135.67,7.0,-0.54986,0.00015,29.12279]
[1779149862935,34.81,77135.67,7.0,-0.54986,0.00015,29.12279]
[1779149868784,34.81,77130.54,7.0,-0.55065,0.00015,29.11347]
[1779149874408,34.81,77130.13,7.0,-0.55072,0.00015,29.11272]
[1779149876463,34.81,77129.56,7.0,-0.55081,0.00015,29.11167]
[1779149876840,34.81,77122.69,7.0,-0.55186,0.00015,29.09905]
[1779149880868,34.82,77116.78,7.0,-0.55277,0.00015,29.08802]
[1779149882380,34.82,77116.78,7.0,-0.55277,0.00015,29.08802]
[1779149882450,34.82,77115.95,7.0,-0.5529,0.00015,29.08646]
[1779149883254,34.82,77115.95,7.0,-0.5529,0.00015,29.08646]
[1779149883448,34.82,77115.95,7.0,-0.5529,0.00015,29.08646]
[1779149884401,34.82,77115.21,7.0,-0.55301,0.00015,29.08507]
[1779149884424,34.82,77115.21,7.0,-0.55301,0.00015,29.08507]
[1779149884522,34.82,77111.63,7.0,-0.55357,0.00015,29.07827]
[1779149885740,34.82,77111.63,7.0,-0.55356,0.00015,29.07828]
[1779149893807,34.82,77116.06,7.0,-0.55288,0.00015,29.08672]
[1779149894681,34.82,77115.58,7.0,-0.55295,0.00015,29.08582]
[1779149898211,34.82,77113.25,7.0,-0.55331,0.00015,29.08142]
[1779149904491,34.82,77110.69,7.0,-0.5537,0.00015,29.07657]
[1779149908630,34.82,77110.08,7.0,-0.55379,0.00015,29.07544]
[1779149912089,34.82,77115.87,7.0,-0.5529,0.00015,29.08335]
[1779149917124,34.82,77120.53,7.0,-0.55218,0.00015,29.09211]
[1779149922159,34.82,77125.78,7.0,-0.55137,0.00015,29.10186]
[1779149927194,34.82,77120.86,7.0,-0.55213,0.00015,29.09272]
[1779149932229,34.82,77122.36,7.0,-0.5519,0.00015,29.09552]
[1779149937266,34.82,77122.8,7.0,-0.55183,0.00015,29.09633]
[1779149940430,34.82,77122.19,7.0,-0.55193,0.00015,29.0952]
[1779149940477,34.82,77122.12,7.0,-0.55194,0.00015,29.09507]
[1779149943084,34.82,77124.1,7.0,-0.55163,0.00015,29.09875]
[1779149943308,34.83,77125.55,7.0,-0.55141,0.00015,29.10144]
[1779149947507,34.82,77123.68,7.0,-0.55169,0.00015,29.09798]
[1779149948344,34.83,77123.77,7.0,-0.55168,0.00015,29.09815]
[1779149949729,34.83,77127.07,7.0,-0.55117,0.00015,29.10425]
[1779149953300,34.83,77132.45,7.0,-0.55033,0.00015,29.11412]
[1779149953336,34.83,77132.45,7.0,-0.55033,0.00015,29.11412]
[1779149953401,34.83,77135.99,7.0,-0.54979,0.00015,29.12053]
[1779149953954,34.83,77135.99,7.0,-0.54979,0.00015,29.12053]
[1779149954386,34.83,77135.72,7.0,-0.54983,0.00015,29.12004]
[1779149956503,34.83,77135.46,7.0,-0.54987,0.00015,29.11957]
[1779149957407,34.83,77134.15,7.0,-0.55007,0.00015,29.1172]
[1779149958969,34.83,77132.5,7.0,-0.55033,0.00015,29.1142]
[1779149959421,34.83,77129.91,7.0,-0.55073,0.00015,29.10948]
[1779149964456,34.83,77128.14,7.0,-0.551,0.00015,29.10624]
[1779149968706,34.83,77130.44,7.0,-0.55065,0.00015,29.11044]
[1779149969491,34.83,77132.91,7.0,-0.55027,0.00015,29.11493]
[1779149970498,34.83,77138.11,7.0,-0.54946,0.00015,29.12429]
[1779149975396,34.82,77141.69,7.0,-0.54892,0.00015,29.12754]
[1779149975417,34.82,77141.69,7.0,-0.54892,0.00015,29.12754]
[1779149975427,34.82,77141.69,7.0,-0.54892,0.00015,29.12754]
[1779149975431,34.82,77141.69,7.0,-0.54892,0.00015,29.12754]
[1779149975525,34.82,77141.69,7.0,-0.54892,0.00015,29.12754]
[1779149975533,34.82,77142.26,7.0,-0.54883,0.00015,29.12855]
[1779149980568,34.82,77137.85,7.0,-0.54952,0.00015,29.12066]
[1779149983004,34.82,77137.86,7.0,-0.54952,0.00015,29.12066]
[1779149983589,34.82,77138.53,7.0,-0.54941,0.00015,29.12186]
[1779149983734,34.82,77138.53,7.0,-0.54941,0.00015,29.12186]
[1779149984528,34.82,77138.53,7.0,-0.54941,0.00015,29.12186]
[1779149985015,34.82,77146.69,7.0,-0.54815,0.00015,29.1363]
[1779149990638,34.82,77147.93,7.0,-0.54797,0.00015,29.13843]
[1779149995673,34.81,77147.44,7.0,-0.54805,0.00015,29.13752]
[1779149997103,34.81,77147.44,7.0,-0.54805,0.00015,29.13752]
[1779150001927,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150002008,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150002042,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150002122,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150002258,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150002521,34.81,77148.97,7.0,-0.54782,0.00015,29.14015]
[1779150003054,34.81,77150.1,7.0,-0.54765,0.00015,29.1421]
[1779150003253,34.81,77155.29,7.0,-0.54684,0.00015,29.15107]
[1779150003644,34.81,77155.29,7.0,-0.54684,0.00015,29.15107]
[1779150004947,34.81,77155.29,7.0,-0.54684,0.00015,29.15107]
[1779150004987,34.81,77163.51,7.0,-0.54557,0.00015,29.16502]
[1779150006508,34.81,77163.51,7.0,-0.54557,0.00015,29.16502]
[1779150008118,34.81,77165.79,7.0,-0.54522,0.00015,29.16884]
[1779150008126,34.81,77165.79,7.0,-0.54522,0.00015,29.16884]
[1779150009089,34.81,77172.49,7.0,-0.54418,0.00015,29.17995]
[1779150010331,34.81,77172.49,7.0,-0.54418,0.00015,29.17995]
[1779150010379,34.81,77178.61,7.0,-0.54323,0.00015,29.18993]
[1779150011298,34.81,77178.61,7.0,-0.54323,0.00015,29.18993]
[1779150012647,34.81,77174.55,7.0,-0.54386,0.00015,29.18335]
[1779150012809,34.81,77174.55,7.0,-0.54386,0.00015,29.18335]
[1779150015576,34.81,77171.94,7.0,-0.54426,0.00015,29.17909]
[1779150015587,34.81,77171.94,7.0,-0.54426,0.00015,29.17909]
[1779150015884,34.81,77168.53,7.0,-0.54479,0.00015,29.17347]
[1779150015956,34.81,77162.69,7.0,-0.54569,0.00015,29.16371]
[1779150016756,34.81,77162.69,7.0,-0.54569,0.00015,29.16371]
[1779150016811,34.81,77162.69,7.0,-0.54569,0.00015,29.16371]
[1779150016838,34.81,77162.69,7.0,-0.54569,0.00015,29.16371]
[1779150021541,34.81,77160.54,7.0,-0.54603,0.00015,29.16005]
[1779150021717,34.81,77158.98,7.0,-0.54627,0.00015,29.15739]
[1779150022378,34.81,77158.98,7.0,-0.54627,0.00015,29.15739]
[1779150023352,34.81,77157.65,7.0,-0.54648,0.00015,29.15512]
[1779150024547,34.81,77158.48,7.0,-0.54635,0.00015,29.15652]
[1779150027546,34.81,77162.42,7.0,-0.54574,0.00015,29.16319]
[1779150027807,34.81,77161.49,7.0,-0.54589,0.00015,29.1616]
[1779150028638,34.81,77161.49,7.0,-0.54589,0.00015,29.1616]
[1779150032265,34.81,77161.96,7.0,-0.54582,0.00015,29.16238]
[1779150033558,34.81,77162.64,7.0,-0.54572,0.00015,29.16041]
[1779150033749,34.81,77162.67,7.0,-0.54571,0.00015,29.16046]
[1779150037827,34.8,77164.01,7.0,-0.54551,0.00015,29.16269]
[1779150037861,34.8,77164.01,7.0,-0.54551,0.00015,29.16269]
[1779150039068,34.8,77164.01,7.0,-0.54551,0.00015,29.16269]
[1779150039107,34.81,77172.77,7.0,-0.54415,0.00015,29.17726]
[1779150045027,34.81,77177.89,7.0,-0.54335,0.00015,29.18565]
[1779150045791,34.81,77177.89,7.0,-0.54335,0.00015,29.18565]
[1779150047122,34.81,77177.94,7.0,-0.54334,0.00015,29.18575]
[1779150047325,34.81,77177.94,7.0,-0.54334,0.00015,29.18575]
[1779150047811,34.81,77177.51,7.0,-0.54341,0.00015,29.18506]
[1779150048107,34.81,77177.51,7.0,-0.54341,0.00015,29.18506]
[1779150048199,34.81,77177.51,7.0,-0.54341,0.00015,29.18506]
[1779150048303,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049200,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049250,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049406,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049595,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049626,34.81,77187.07,7.0,-0.54193,0.00015,29.20035]
[1779150049662,34.81,77199.14,7.0,-0.54006,0.00015,29.2191]
[1779150049732,34.81,77199.14,7.0,-0.54006,0.00015,29.2191]
[1779150049749,34.81,77199.14,7.0,-0.54006,0.00015,29.2191]
[1779150049904,34.81,77199.14,7.0,-0.54006,0.00015,29.2191]
[1779150050523,34.81,77199.14,7.0,-0.54006,0.00015,29.2191]
[1779150050565,34.81,77223.49,7.0,-0.53628,0.00015,29.25494]
[1779150051408,34.81,77223.49,7.0,-0.53628,0.00015,29.25494]
[1779150051567,34.81,77223.49,7.0,-0.53628,0.00015,29.25494]
[1779150051579,34.81,77244.5,7.0,-0.53303,0.00016,29.28377]
[1779150051738,34.81,77244.5,7.0,-0.53303,0.00016,29.28377]
[1779150051926,34.81,77244.5,7.0,-0.53303,0.00016,29.28377]
[1779150053080,34.81,77244.5,7.0,-0.53303,0.00016,29.28377]
[1779150053139,34.81,77225.59,7.0,-0.53596,0.00015,29.2579]
[1779150055577,34.81,77225.39,7.0,-0.53599,0.00015,29.25761]
[1779150055953,34.81,77225.39,7.0,-0.53599,0.00015,29.25761]
[1779150058498,34.81,77224.74,7.0,-0.53609,0.00015,29.25668]
[1779150058698,34.81,77223.92,7.0,-0.53622,0.00015,29.25552]
[1779150059267,34.81,77231.43,7.0,-0.53506,0.00016,29.26603]
[1779150062180,34.81,77235.63,7.0,-0.53441,0.00016,29.2718]
[1779150067184,34.81,77231.24,7.0,-0.53509,0.00016,29.26573]
[1779150068885,34.81,77230.78,7.0,-0.53516,0.00016,29.26509]
[1779150069739,34.81,77230.79,7.0,-0.53516,0.00016,29.26511]
[1779150072168,34.8,77230.78,7.0,-0.53517,0.00016,29.26508]
[1779150072704,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150072945,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150072989,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150073019,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150073154,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150073191,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150073399,34.8,77230.82,7.0,-0.53516,0.00016,29.26513]
[1779150073542,34.8,77242.38,7.0,-0.53337,0.00016,29.28086]
[1779150073741,34.8,77242.38,7.0,-0.53337,0.00016,29.28086]
[1779150073796,34.8,77242.38,7.0,-0.53337,0.00016,29.28086]
[1779150074519,34.81,77260.31,7.0,-0.53058,0.00016,29.30411]
[1779150074868,34.81,77260.31,7.0,-0.53058,0.00016,29.30411]
[1779150074957,34.81,77260.31,7.0,-0.53058,0.00016,29.30411]
[1779150076270,34.81,77266.78,7.0,-0.52958,0.00016,29.31217]
[1779150078562,34.81,77271.35,7.0,-0.52887,0.00016,29.31774]
[1779150079149,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079169,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079215,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079277,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079370,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079666,34.81,77273.22,7.0,-0.52858,0.00016,29.31999]
[1779150079414,34.81,77290.33,7.0,-0.52592,0.00016,29.33986]
[1779150079806,34.81,77290.33,7.0,-0.52592,0.00016,29.33986]
[1779150079912,34.81,77290.33,7.0,-0.52592,0.00016,29.33986]
[1779150080230,34.81,77290.33,7.0,-0.52592,0.00016,29.33986]
[1779150080592,34.81,77305.94,7.0,-0.5235,0.00016,29.35686]
[1779150080846,34.81,77305.94,7.0,-0.5235,0.00016,29.35686]
[1779150081320,34.81,77306.21,7.0,-0.52346,0.00016,29.35714]
[1779150082327,34.81,77315.94,7.0,-0.52195,0.00016,29.36718]
[1779150083632,34.81,77315.94,7.0,-0.52195,0.00016,29.36718]
[1779150086477,34.81,77312.6,7.0,-0.52246,0.00016,29.36378]
[1779150086487,34.81,77312.6,7.0,-0.52246,0.00016,29.36378]
[1779150086490,34.81,77312.6,7.0,-0.52246,0.00016,29.36378]
[1779150087076,34.81,77310.18,7.0,-0.52284,0.00016,29.36129]
[1779150088081,34.81,77309.54,7.0,-0.52294,0.00016,29.36063]
[1779150088243,34.81,77309.54,7.0,-0.52294,0.00016,29.36063]
[1779150089377,34.81,77301.15,7.0,-0.52424,0.00016,29.35176]
[1779150090154,34.81,77301.15,7.0,-0.52424,0.00016,29.35176]
[1779150091082,34.81,77300.04,7.0,-0.52441,0.00016,29.35056]
[1779150091569,34.81,77300.04,7.0,-0.52441,0.00016,29.35056]
[1779150093056,34.81,77297.13,7.0,-0.52487,0.00016,29.34431]
[1779150093278,34.81,77297.13,7.0,-0.52487,0.00016,29.34431]
[1779150093287,34.81,77297.13,7.0,-0.52487,0.00016,29.34431]
[1779150093330,34.81,77297.13,7.0,-0.52487,0.00016,29.34431]
[1779150093352,34.81,77297.13,7.0,-0.52487,0.00016,29.34431]
[1779150094148,34.81,77295.3,7.0,-0.52515,0.00016,29.3423]
[1779150094412,34.81,77301.29,7.0,-0.52422,0.00016,29.34882]
[1779150096010,34.81,77305.1,7.0,-0.52363,0.00016,29.35288]
[1779150096101,34.81,77305.1,7.0,-0.52363,0.00016,29.35288]
[1779150096237,34.81,77305.1,7.0,-0.52363,0.00016,29.35288]
[1779150096493,34.81,77305.1,7.0,-0.52363,0.00016,29.35288]
[1779150096682,34.81,77318.78,7.0,-0.52151,0.00016,29.36694]
[1779150096860,34.81,77318.78,7.0,-0.52151,0.00016,29.36694]
[1779150096878,34.81,77318.78,7.0,-0.52151,0.00016,29.36694]
[1779150096981,34.81,77318.78,7.0,-0.52151,0.00016,29.36694]
[1779150097244,34.81,77318.78,7.0,-0.52151,0.00016,29.36694]
[1779150097632,34.81,77339.23,7.0,-0.51833,0.00016,29.3864]
[1779150098215,34.81,77339.23,7.0,-0.51833,0.00016,29.3864]
[1779150099122,34.81,77339.32,7.0,-0.51832,0.00016,29.38648]
[1779150099479,34.81,77355.15,7.0,-0.51586,0.00016,29.40027]
[1779150100486,34.81,77355.92,7.0,-0.51574,0.00016,29.40091]
[1779150101136,34.81,77355.92,7.0,-0.51574,0.00016,29.40091]
[1779150102707,34.81,77355.68,7.0,-0.51578,0.00016,29.40072]
[1779150102875,34.83,77356.16,7.0,-0.51569,0.00016,29.40114]
[1779150103507,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104139,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104171,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104237,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104422,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104487,34.84,77351.4,7.0,-0.51642,0.00016,29.39718]
[1779150104551,34.84,77323.27,7.0,-0.52078,0.00016,29.37149]
[1779150104930,34.84,77323.27,7.0,-0.52078,0.00016,29.37149]
[1779150105141,34.84,77323.27,7.0,-0.52078,0.00016,29.37149]
[1779150105190,34.84,77323.27,7.0,-0.52078,0.00016,29.37149]
[1779150106487,34.83,77322.66,7.0,-0.52089,0.00016,29.37084]
[1779150106528,34.83,77314.3,7.0,-0.52219,0.00016,29.3625]
[1779150108060,34.83,77311.12,7.0,-0.52268,0.00016,29.35925]
[1779150108542,34.83,77305.2,7.0,-0.5236,0.00016,29.35307]
[1779150109434,34.83,77305.2,7.0,-0.5236,0.00016,29.35307]
[1779150109546,34.83,77305.2,7.0,-0.5236,0.00016,29.35307]
[1779150109575,34.83,77293.55,7.0,-0.52541,0.00016,29.34046]
[1779150110574,34.83,77293.55,7.0,-0.52541,0.00016,29.34046]
[1779150110636,34.83,77288.18,7.0,-0.52624,0.00016,29.33445]
[1779150111752,34.83,77288.18,7.0,-0.52624,0.00016,29.33445]
[1779150112570,34.83,77289.67,7.0,-0.52601,0.00016,29.33613]
[1779150116878,34.83,77284.89,7.0,-0.52675,0.00016,29.33071]
[1779150120563,34.83,77278.85,7.0,-0.52768,0.00016,29.32372]
[1779150120630,34.83,77278.85,7.0,-0.52768,0.00016,29.32372]
[1779150120783,34.83,77278.85,7.0,-0.52768,0.00016,29.32372]
[1779150120736,34.83,77280.68,7.0,-0.5274,0.00016,29.32586]
[1779150121733,34.83,77280.68,7.0,-0.5274,0.00016,29.32586]
[1779150121739,34.83,77291.76,7.0,-0.52568,0.00016,29.3385]
[1779150122393,34.83,77291.76,7.0,-0.52568,0.00016,29.3385]
[1779150122644,34.83,77291.52,7.0,-0.52571,0.00016,29.33823]
[1779150122879,34.83,77291.52,7.0,-0.52571,0.00016,29.33823]
[1779150123650,34.84,77283.54,7.0,-0.52695,0.00016,29.32919]
[1779150124657,34.84,77276.85,7.0,-0.52799,0.00016,29.32139]
[1779150129693,34.84,77270.59,7.0,-0.52895,0.00016,29.31394]
[1779150130878,34.84,77268.98,7.0,-0.5292,0.00016,29.31199]
[1779150130938,34.84,77268.98,7.0,-0.5292,0.00016,29.31199]
[1779150131706,34.84,77268.15,7.0,-0.52933,0.00016,29.31098]
[1779150133676,34.84,77265.05,7.0,-0.52981,0.00015,29.30718]
[1779150133720,34.84,77265.04,7.0,-0.52981,0.00015,29.30717]
[1779150138755,34.85,77272.05,7.0,-0.52872,0.00015,29.31572]
[1779150143790,34.85,77270.93,7.0,-0.52889,0.00015,29.31439]
[1779150146793,34.85,77271.54,7.0,-0.52879,0.00015,29.31513]
[1779150147626,34.85,77264.3,7.0,-0.52991,0.00015,29.3063]
[1779150149752,34.85,77264.3,7.0,-0.52991,0.00015,29.3063]
[1779150151778,34.85,77262.55,7.0,-0.53018,0.00015,29.30415]
[1779150154274,34.85,77258.56,7.0,-0.5308,0.00015,29.29607]
[1779150154878,34.86,77259.0,7.0,-0.53073,0.00015,29.29664]
[1779150154961,34.86,77251.98,7.0,-0.53182,0.00015,29.2877]
[1779150156552,34.86,77251.98,7.0,-0.53182,0.00015,29.2877]
[1779150158976,34.86,77249.17,7.0,-0.53225,0.00015,29.28408]
[1779150161764,34.86,77248.06,7.0,-0.53242,0.00015,29.28264]
[1779150168966,34.86,77256.75,7.0,-0.53107,0.00015,29.29384]
[1779150172159,34.86,77260.71,7.0,-0.53046,0.00015,29.29885]
[1779150174625,34.87,77265.71,7.0,-0.52968,0.00015,29.30506]
[1779150174878,34.87,77265.69,7.0,-0.52968,0.00015,29.30505]
[1779150176461,34.87,77265.69,7.0,-0.52968,0.00015,29.30505]
[1779150176524,34.87,77257.17,7.0,-0.531,0.00015,29.29443]
[1779150179669,34.87,77256.24,7.0,-0.53114,0.00015,29.29326]
[1779150180966,34.87,77257.16,7.0,-0.531,0.00015,29.29444]
[1779150181106,34.87,77257.16,7.0,-0.531,0.00015,29.29444]
[1779150181201,34.87,77246.54,7.0,-0.53264,0.00015,29.28075]
[1779150183106,34.88,77258.51,7.0,-0.53078,0.00015,29.29617]
[1779150186087,34.88,77263.59,7.0,-0.52999,0.00015,29.30253]
[1779150189653,34.88,77262.13,7.0,-0.53022,0.00015,29.30073]
[1779150190577,34.88,77259.91,7.0,-0.53056,0.00015,29.29797]
[1779150190917,34.88,77259.44,7.0,-0.53063,0.00015,29.29739]
[1779150191299,34.88,77259.44,7.0,-0.53063,0.00015,29.29739]
[1779150201099,34.89,77266.61,7.0,-0.52951,0.00015,29.30633]
[1779150202200,34.89,77260.39,7.0,-0.53047,0.00015,29.29864]
[1779150205953,34.89,77258.93,7.0,-0.5307,0.00015,29.29683]
[1779150206390,34.89,77258.93,7.0,-0.5307,0.00015,29.29683]
[1779150206943,34.9,77256.18,7.0,-0.53112,0.00015,29.29337]
[1779150207352,34.9,77256.18,7.0,-0.53112,0.00015,29.29337]
[1779150207532,34.9,77249.03,7.0,-0.53223,0.00015,29.28418]
[1779150210255,34.9,77243.97,7.0,-0.53301,0.00015,29.27754]
[1779150211668,34.9,77243.97,7.0,-0.53301,0.00015,29.27754]
[1779150213018,34.9,77244.29,7.0,-0.53296,0.00015,29.27488]
[1779150214556,34.9,77246.28,7.0,-0.53265,0.00015,29.27751]
[1779150220325,34.9,77246.49,7.0,-0.53262,0.00015,29.27779]
[1779150225360,34.9,77246.68,7.0,-0.53259,0.00015,29.27804]
[1779150226131,34.9,77246.68,7.0,-0.53259,0.00015,29.27804]
[1779150229323,34.9,77243.0,7.0,-0.53316,0.00015,29.2732]
[1779150234423,34.9,77243.43,7.0,-0.53309,0.00015,29.27378]
[1779150236244,34.9,77243.98,7.0,-0.533,0.00015,29.27451]
[1779150236396,34.9,77243.98,7.0,-0.533,0.00015,29.27451]
[1779150238556,34.9,77247.74,7.0,-0.53242,0.00015,29.27945]
[1779150240600,34.9,77243.17,7.0,-0.53313,0.00015,29.27344]
[1779150240768,34.9,77243.17,7.0,-0.53313,0.00015,29.27344]
[1779150240948,34.9,77245.31,7.0,-0.5328,0.00015,29.27627]
[1779150242269,34.9,77245.31,7.0,-0.5328,0.00015,29.27627]
[1779150244493,34.9,77256.69,7.0,-0.53103,0.00015,29.29098]
[1779150245187,34.9,77256.69,7.0,-0.53103,0.00015,29.29098]
[1779150246189,34.9,77256.95,7.0,-0.53099,0.00015,29.29131]
[1779150247515,34.9,77245.23,7.0,-0.53281,0.00015,29.27617]
[1779150247963,34.9,77245.23,7.0,-0.53281,0.00015,29.27617]
[1779150249728,34.9,77243.69,7.0,-0.53305,0.00015,29.27413]
[1779150253838,34.9,77240.93,7.0,-0.53348,0.00015,29.27046]
[1779150254826,34.9,77239.21,7.0,-0.53374,0.00015,29.26815]
[1779150254892,34.9,77239.21,7.0,-0.53374,0.00015,29.26815]
[1779150256428,34.9,77237.46,7.0,-0.53401,0.00015,29.26579]
[1779150256436,34.9,77237.46,7.0,-0.53401,0.00015,29.26579]
[1779150256484,34.9,77237.46,7.0,-0.53401,0.00015,29.26579]
[1779150256586,34.9,77227.0,7.0,-0.53563,0.00015,29.25142]
[1779150257104,34.9,77227.0,7.0,-0.53563,0.00015,29.25142]
[1779150258051,34.9,77227.0,7.0,-0.53563,0.00015,29.25141]
[1779150258141,34.9,77227.0,7.0,-0.53563,0.00015,29.25141]
[1779150260166,34.9,77226.54,7.0,-0.5357,0.00015,29.25076]
[1779150260200,34.9,77226.54,7.0,-0.5357,0.00015,29.25076]
[1779150260581,34.9,77226.54,7.0,-0.5357,0.00015,29.25076]
[1779150260725,34.9,77226.54,7.0,-0.5357,0.00015,29.25076]
[1779150260919,34.9,77225.36,7.0,-0.53589,0.00015,29.2491]
[1779150261197,34.9,77225.36,7.0,-0.53589,0.00015,29.2491]
[1779150261206,34.9,77225.36,7.0,-0.53589,0.00015,29.2491]
[1779150262625,34.9,77216.06,7.0,-0.53733,0.00015,29.23584]
[1779150263196,34.9,77216.06,7.0,-0.53733,0.00015,29.23584]
[1779150266316,34.9,77208.81,7.0,-0.53845,0.00015,29.22524]
[1779150267155,34.9,77208.77,7.0,-0.53846,0.00015,29.22518]
[1779150267660,34.9,77208.77,7.0,-0.53846,0.00015,29.22518]
[1779150269230,34.9,77204.6,7.0,-0.5391,0.00015,29.21898]
[1779150269234,34.9,77204.6,7.0,-0.5391,0.00015,29.21898]
[1779150270799,34.9,77203.4,7.0,-0.53929,0.00015,29.21717]
[1779150270913,34.89,77194.4,7.0,-0.54068,0.00015,29.20348]
[1779150273981,34.9,77191.03,7.0,-0.54121,0.00015,29.19518]
[1779150276525,34.9,77192.21,7.0,-0.54102,0.00015,29.19702]
[1779150276723,34.9,77192.95,7.0,-0.54091,0.00015,29.19817]
[1779150278900,34.9,77194.48,7.0,-0.54067,0.00015,29.20054]
[1779150279004,34.9,77199.71,7.0,-0.53986,0.00015,29.20854]
[1779150279028,34.9,77199.71,7.0,-0.53986,0.00015,29.20854]
[1779150279399,34.9,77199.71,7.0,-0.53986,0.00015,29.20854]
[1779150279899,34.9,77199.71,7.0,-0.53986,0.00015,29.20854]
[1779150280814,34.9,77204.93,7.0,-0.53905,0.00015,29.2164]
[1779150280861,34.9,77205.2,7.0,-0.53901,0.00015,29.21679]
[1779150282762,34.9,77205.2,7.0,-0.53901,0.00015,29.21679]
[1779150282859,34.9,77211.89,7.0,-0.53798,0.00015,29.22668]
[1779150283232,34.9,77211.89,7.0,-0.53798,0.00015,29.22668]
[1779150283739,34.9,77211.89,7.0,-0.53798,0.00015,29.22668]
[1779150284571,34.9,77211.78,7.0,-0.538,0.00015,29.22651]
[1779150286840,34.89,77206.03,7.0,-0.53889,0.00015,29.21799]
[1779150290621,34.89,77208.49,7.0,-0.53852,0.00015,29.22158]
[1779150292835,34.88,77201.32,7.0,-0.53963,0.00015,29.21082]
[1779150296104,34.88,77199.4,7.0,-0.53994,0.00015,29.20786]
[1779150296184,34.88,77199.4,7.0,-0.53994,0.00015,29.20786]
[1779150296863,34.88,77198.89,7.0,-0.54001,0.00015,29.20709]
[1779150301898,34.88,77195.7,7.0,-0.5405,0.00015,29.20224]
[1779150305340,34.88,77196.43,7.0,-0.54039,0.00015,29.20337]
[1779150305926,34.88,77196.12,7.0,-0.54044,0.00015,29.2029]
[1779150307178,34.88,77196.96,7.0,-0.54031,0.00015,29.20419]
[1779150312975,34.89,77195.67,7.0,-0.5405,0.00015,29.20226]
[1779150318010,34.89,77198.76,7.0,-0.54002,0.00015,29.20702]
[1779150320158,34.89,77198.99,7.0,-0.53998,0.00015,29.20737]
[1779150320190,34.89,77198.99,7.0,-0.53998,0.00015,29.20737]
[1779150320364,34.89,77198.99,7.0,-0.53998,0.00015,29.20737]
[1779150320490,34.89,77198.99,7.0,-0.53998,0.00015,29.20737]
[1779150320582,34.89,77199.5,7.0,-0.5399,0.00015,29.20816]
[1779150322038,34.89,77206.09,7.0,-0.53888,0.00015,29.21807]
[1779150327073,34.89,77209.45,7.0,-0.53836,0.00015,29.22306]
[1779150329653,34.89,77210.72,7.0,-0.53816,0.00015,29.22493]
[1779150330031,34.89,77212.63,7.0,-0.53787,0.00015,29.22772]
[1779150330674,34.89,77212.63,7.0,-0.53787,0.00015,29.22772]
[1779150334513,34.89,77214.94,7.0,-0.53752,0.00015,29.22798]
[1779150336685,34.89,77215.29,7.0,-0.53746,0.00015,29.22849]
[1779150336878,34.89,77215.29,7.0,-0.53746,0.00015,29.22849]
[1779150339160,34.89,77222.74,7.0,-0.53631,0.00015,29.23915]
[1779150340492,34.89,77222.74,7.0,-0.53631,0.00015,29.23915]
[1779150340773,34.89,77222.74,7.0,-0.53631,0.00015,29.23915]
[1779150341363,34.89,77221.86,7.0,-0.53645,0.00015,29.2379]
[1779150342494,34.89,77222.32,7.0,-0.53638,0.00015,29.23855]
[1779150348224,34.89,77220.97,7.0,-0.53659,0.00015,29.23661]
[1779150349343,34.89,77220.97,7.0,-0.53659,0.00015,29.23661]
[1779150350500,34.89,77221.0,7.0,-0.53659,0.00015,29.23665]
[1779150351392,34.89,77220.73,7.0,-0.53663,0.00015,29.23626]
[1779150353524,34.89,77219.75,7.0,-0.53678,0.00015,29.23486]
[1779150353567,34.89,77208.73,7.0,-0.53849,0.00015,29.21883]
[1779150356367,34.89,77209.21,7.0,-0.53841,0.00015,29.21953]
[1779150357954,34.89,77208.7,7.0,-0.53849,0.00015,29.21878]
[1779150358294,34.89,77204.32,7.0,-0.53917,0.00015,29.21227]
[1779150360308,34.89,77197.32,7.0,-0.54025,0.00015,29.20166]
[1779150361200,34.89,77197.32,7.0,-0.54025,0.00015,29.20166]
[1779150367357,34.88,77198.17,7.0,-0.54013,0.00015,29.20286]
[1779150372392,34.87,77194.48,7.0,-0.54071,0.00015,29.19713]
[1779150377428,34.86,77196.01,7.0,-0.54049,0.00015,29.1994]
[1779150380963,34.86,77196.32,7.0,-0.54045,0.00015,29.19985]
[1779150381077,34.86,77196.49,7.0,-0.54042,0.00015,29.2001]
[1779150381162,34.86,77196.49,7.0,-0.54042,0.00015,29.2001]
[1779150381456,34.86,77196.52,7.0,-0.54042,0.00015,29.20015]
[1779150383653,34.86,77200.89,7.0,-0.53974,0.00015,29.20681]
[1779150383941,34.86,77200.89,7.0,-0.53974,0.00015,29.20681]
[1779150384020,34.86,77207.39,7.0,-0.53873,0.00015,29.21657]
[1779150384415,34.86,77207.39,7.0,-0.53873,0.00015,29.21657]
[1779150384611,34.86,77207.39,7.0,-0.53873,0.00015,29.21657]
[1779150386387,34.86,77206.71,7.0,-0.53884,0.00015,29.21553]
[1779150388505,34.86,77195.28,7.0,-0.54061,0.00015,29.19821]
[1779150393540,34.86,77196.47,7.0,-0.54043,0.00015,29.19694]
[1779150394569,34.86,77196.47,7.0,-0.54043,0.00015,29.19694]
[1779150394635,34.86,77196.47,7.0,-0.54043,0.00015,29.19694]
[1779150394985,34.86,77196.47,7.0,-0.54043,0.00015,29.19694]
[1779150394736,34.86,77196.0,7.0,-0.54051,0.00015,29.19622]
[1779150399813,34.86,77192.44,7.0,-0.54106,0.00015,29.19073]
[1779150399899,34.86,77192.44,7.0,-0.54106,0.00015,29.19073]
[1779150400013,34.86,77192.44,7.0,-0.54106,0.00015,29.19073]
[1779150400063,34.86,77192.89,7.0,-0.54099,0.00015,29.19143]
[1779150400190,34.86,77192.89,7.0,-0.54099,0.00015,29.19143]
[1779150400994,34.86,77192.89,7.0,-0.54099,0.00015,29.19143]
[1779150403610,34.86,77187.39,7.0,-0.54184,0.00015,29.18285]
[1779150408645,34.86,77186.11,7.0,-0.54203,0.00015,29.18085]
[1779150413680,34.86,77185.66,7.0,-0.5421,0.00015,29.18016]
[1779150418838,34.87,77185.88,7.0,-0.54206,0.00015,29.18053]
[1779150420953,34.87,77185.15,7.0,-0.54217,0.00015,29.17938]
[1779150422270,34.87,77185.92,7.0,-0.54205,0.00015,29.18061]
[1779150422622,34.87,77185.92,7.0,-0.54205,0.00015,29.18061]
[1779150424287,34.87,77189.64,7.0,-0.54148,0.00015,29.18646]
[1779150425205,34.87,77191.76,7.0,-0.54115,0.00015,29.18977]
[1779150426474,34.87,77191.72,7.0,-0.54115,0.00015,29.18971]
[1779150431806,34.87,77190.17,7.0,-0.54139,0.00015,29.18731]
[1779150436841,34.87,77189.87,7.0,-0.54144,0.00015,29.18685]
[1779150438878,34.87,77189.74,7.0,-0.54146,0.00015,29.18665]
[1779150444897,34.87,77185.57,7.0,-0.5421,0.00015,29.18012]
[1779150446700,34.87,77184.81,7.0,-0.54222,0.00015,29.17893]
[1779150448861,34.87,77188.56,7.0,-0.54163,0.00015,29.18484]
[1779150454967,34.87,77189.71,7.0,-0.54146,0.00015,29.18356]
[1779150456177,34.87,77190.33,7.0,-0.54136,0.00015,29.18453]
[1779150456250,34.87,77190.33,7.0,-0.54136,0.00015,29.18453]
[1779150456269,34.87,77190.33,7.0,-0.54136,0.00015,29.18453]
[1779150456981,34.88,77190.27,7.0,-0.54137,0.00015,29.18444]
[1779150458995,34.88,77196.98,7.0,-0.54033,0.00015,29.19481]
[1779150464030,34.88,77196.56,7.0,-0.5404,0.00015,29.19417]
[1779150469065,34.88,77195.8,7.0,-0.54052,0.00015,29.19301]
[1779150472564,34.88,77196.55,7.0,-0.5404,0.00015,29.19416]
[1779150472797,34.88,77196.55,7.0,-0.5404,0.00015,29.19416]
[1779150472856,34.88,77196.55,7.0,-0.5404,0.00015,29.19416]
[1779150472872,34.88,77196.55,7.0,-0.5404,0.00015,29.19416]
[1779150475107,34.88,77206.48,7.0,-0.53886,0.00015,29.20917]
[1779150480084,34.88,77205.16,7.0,-0.53907,0.00015,29.20719]
[1779150482603,34.88,77206.46,7.0,-0.53887,0.00015,29.20913]
[1779150485186,34.88,77202.27,7.0,-0.53951,0.00015,29.20286]
[1779150491220,34.88,77199.85,7.0,-0.53989,0.00015,29.19921]
[1779150496257,34.88,77202.36,7.0,-0.5395,0.00015,29.20301]
[1779150501292,34.88,77203.41,7.0,-0.53934,0.00015,29.20459]
[1779150506082,34.88,77204.79,7.0,-0.53912,0.00015,29.20667]
[1779150508016,34.88,77204.69,7.0,-0.53914,0.00015,29.20652]
[1779150508129,34.88,77204.69,7.0,-0.53914,0.00015,29.20652]
[1779150508111,34.88,77199.67,7.0,-0.53991,0.00015,29.19895]
[1779150508879,34.88,77199.67,7.0,-0.53991,0.00015,29.19895]
[1779150511160,34.88,77192.65,7.0,-0.541,0.00015,29.18818]
[1779150516068,34.88,77188.5,7.0,-0.54164,0.00015,29.17863]
[1779150516509,34.88,77189.91,7.0,-0.54143,0.00015,29.18084]
[1779150516540,34.88,77190.29,7.0,-0.54137,0.00015,29.18144]
[1779150522878,34.88,77190.25,7.0,-0.54137,0.00015,29.1814]
[1779150523083,34.88,77190.25,7.0,-0.54137,0.00015,29.1814]
[1779150523116,34.88,77190.54,7.0,-0.54132,0.00015,29.18187]
[1779150523971,34.88,77190.54,7.0,-0.54132,0.00015,29.18187]
[1779150523993,34.88,77190.54,7.0,-0.54132,0.00015,29.18187]
[1779150529728,34.89,77186.03,7.0,-0.54202,0.00015,29.17482]
[1779150535348,34.89,77184.41,7.0,-0.54226,0.00015,29.17231]
[1779150536185,34.89,77184.32,7.0,-0.54227,0.00015,29.17218]
[1779150536503,34.89,77184.32,7.0,-0.54227,0.00015,29.17218]
[1779150536566,34.89,77190.79,7.0,-0.54127,0.00015,29.18235]
[1779150537294,34.89,77190.79,7.0,-0.54127,0.00015,29.18235]
[1779150537640,34.89,77190.79,7.0,-0.54127,0.00015,29.18235]
[1779150537990,34.89,77190.79,7.0,-0.54127,0.00015,29.18235]
[1779150543587,34.9,77189.56,7.0,-0.54146,0.00015,29.18047]
[1779150546252,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546342,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546412,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546557,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546628,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546738,34.9,77190.62,7.0,-0.54129,0.00015,29.18214]
[1779150546991,34.9,77175.82,7.0,-0.54358,0.00015,29.15862]
[1779150547311,34.9,77175.82,7.0,-0.54358,0.00015,29.15862]
[1779150548212,34.9,77175.82,7.0,-0.54358,0.00015,29.15863]
[1779150548623,34.9,77157.05,7.0,-0.54648,0.00015,29.12742]
[1779150549630,34.9,77156.44,7.0,-0.54657,0.00015,29.12637]
[1779150550260,34.9,77156.44,7.0,-0.54657,0.00015,29.12637]
[1779150551127,34.9,77156.44,7.0,-0.54657,0.00015,29.12637]
[1779150551329,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150551413,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150551570,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150551764,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150551765,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150551786,34.9,77157.37,7.0,-0.54643,0.00015,29.12795]
[1779150552021,34.89,77146.59,7.0,-0.5481,0.00015,29.10933]
[1779150552766,34.89,77133.39,7.0,-0.55014,0.00015,29.08585]
[1779150554666,34.89,77135.04,7.0,-0.54988,0.00015,29.08881]
[1779150557105,34.89,77133.32,7.0,-0.55015,0.00015,29.0857]
[1779150557192,34.89,77138.25,7.0,-0.54939,0.00015,29.09455]
[1779150557430,34.89,77138.25,7.0,-0.54939,0.00015,29.09455]
[1779150559397,34.89,77141.63,7.0,-0.54887,0.00015,29.10055]
[1779150561524,34.89,77145.86,7.0,-0.54822,0.00015,29.10798]
[1779150565715,34.89,77146.87,7.0,-0.54806,0.00015,29.10972]
[1779150566494,34.89,77148.51,7.0,-0.54781,0.00015,29.11256]
[1779150566942,34.89,77148.51,7.0,-0.54781,0.00015,29.11256]
[1779150570010,34.88,77156.13,7.0,-0.54664,0.00015,29.12567]
[1779150574509,34.88,77158.86,7.0,-0.54623,0.00015,29.12717]
[1779150574558,34.88,77158.86,7.0,-0.54623,0.00015,29.12717]
[1779150575249,34.88,77158.82,7.0,-0.54624,0.00015,29.12709]
[1779150576716,34.88,77158.0,7.0,-0.54637,0.00015,29.12569]
[1779150582869,34.88,77162.45,7.0,-0.54568,0.00015,29.13316]
[1779150587904,34.87,77162.03,7.0,-0.54575,0.00015,29.13242]
[1779150588443,34.87,77162.03,7.0,-0.54575,0.00015,29.13242]
[1779150588471,34.87,77162.03,7.0,-0.54575,0.00015,29.13242]
[1779150590036,34.87,77161.31,7.0,-0.54586,0.00015,29.1312]
[1779150590052,34.87,77161.31,7.0,-0.54586,0.00015,29.1312]
[1779150590073,34.87,77161.31,7.0,-0.54586,0.00015,29.1312]
[1779150591108,34.87,77158.82,7.0,-0.54625,0.00015,29.12698]
[1779150596967,34.87,77164.1,7.0,-0.54544,0.00015,29.13584]
[1779150600359,34.87,77166.87,7.0,-0.54501,0.00015,29.14045]
[1779150600370,34.87,77166.87,7.0,-0.54501,0.00015,29.14045]
[1779150601107,34.87,77166.87,7.0,-0.54501,0.00015,29.14045]
[1779150602835,34.87,77170.37,7.0,-0.54447,0.00015,29.14623]
[1779150606519,34.86,77175.88,7.0,-0.54363,0.00015,29.15519]
[1779150612073,34.86,77173.77,7.0,-0.54396,0.00015,29.15169]
[1779150618115,34.85,77172.79,7.0,-0.54412,0.00015,29.15002]
[1779150620912,34.85,77172.44,7.0,-0.54418,0.00015,29.14942]
[1779150621536,34.85,77168.67,7.0,-0.54476,0.00015,29.14321]
[1779150624958,34.85,77167.21,7.0,-0.54499,0.00015,29.14078]
[1779150624973,34.85,77167.21,7.0,-0.54499,0.00015,29.14078]
[1779150627178,34.85,77174.98,7.0,-0.54379,0.00015,29.15356]
[1779150632213,34.85,77174.62,7.0,-0.54385,0.00015,29.14988]
[1779150636582,34.85,77173.86,7.0,-0.54397,0.00015,29.14864]
[1779150637136,34.85,77173.86,7.0,-0.54397,0.00015,29.14864]
[1779150637494,34.85,77173.7,7.0,-0.54399,0.00015,29.14838]
[1779150638147,34.85,77173.7,7.0,-0.54399,0.00015,29.14838]
[1779150639389,34.85,77170.72,7.0,-0.54445,0.00015,29.14349]
[1779150640269,34.85,77164.13,7.0,-0.54547,0.00015,29.13253]
[1779150645304,34.85,77161.92,7.0,-0.54582,0.00015,29.12879]
[1779150650339,34.85,77164.56,7.0,-0.54541,0.00015,29.1332]
[1779150651546,34.85,77164.56,7.0,-0.54541,0.00015,29.1332]
[1779150657636,34.85,77160.97,7.0,-0.54597,0.00015,29.12712]
[1779150663431,34.84,77161.62,7.0,-0.54588,0.00015,29.12818]
[1779150668192,34.84,77161.82,7.0,-0.54585,0.00015,29.1285]
[1779150668260,34.84,77161.82,7.0,-0.54585,0.00015,29.1285]
[1779150668329,34.84,77162.23,7.0,-0.54578,0.00015,29.12918]
[1779150669482,34.84,77168.2,7.0,-0.54486,0.00015,29.13916]
[1779150670531,34.84,77168.2,7.0,-0.54486,0.00015,29.13916]
[1779150670976,34.84,77168.2,7.0,-0.54486,0.00015,29.13916]
[1779150670984,34.84,77168.2,7.0,-0.54486,0.00015,29.13916]
[1779150672621,34.84,77172.98,7.0,-0.54412,0.00015,29.14704]
[1779150672971,34.84,77172.98,7.0,-0.54412,0.00015,29.14704]
[1779150673030,34.84,77179.09,7.0,-0.54317,0.00015,29.157]
[1779150673483,34.84,77179.09,7.0,-0.54317,0.00015,29.157]
[1779150674288,34.84,77179.09,7.0,-0.54317,0.00015,29.157]
[1779150678547,34.85,77179.68,7.0,-0.54307,0.00015,29.158]
[1779150681539,34.85,77184.49,7.0,-0.54233,0.00015,29.16572]
[1779150685481,34.85,77190.95,7.0,-0.54132,0.00015,29.17592]
[1779150690654,34.85,77193.08,7.0,-0.54099,0.00015,29.17926]
[1779150693834,34.86,77192.38,7.0,-0.5411,0.00015,29.17508]
[1779150697783,34.86,77197.16,7.0,-0.54036,0.00015,29.18248]
[1779150697844,34.86,77197.16,7.0,-0.54036,0.00015,29.18248]
[1779150697923,34.86,77197.16,7.0,-0.54036,0.00015,29.18248]
[1779150697954,34.86,77199.65,7.0,-0.53997,0.00015,29.18629]
[1779150699719,34.86,77206.11,7.0,-0.53897,0.00015,29.19602]
[1779150701942,34.86,77206.21,7.0,-0.53895,0.00015,29.19617]
[1779150701964,34.86,77206.21,7.0,-0.53895,0.00015,29.19617]
[1779150702092,34.86,77206.21,7.0,-0.53895,0.00015,29.19618]
[1779150702902,34.86,77206.21,7.0,-0.53895,0.00015,29.19618]
[1779150703879,34.86,77201.79,7.0,-0.53964,0.00015,29.18954]
[1779150708790,34.86,77194.33,7.0,-0.54079,0.00015,29.17816]
[1779150715832,34.86,77190.27,7.0,-0.54141,0.00015,29.1719]
[1779150719249,34.86,77190.21,7.0,-0.54142,0.00015,29.17182]
[1779150719308,34.86,77190.21,7.0,-0.54142,0.00015,29.17182]
[1779150721044,34.87,77189.86,7.0,-0.54147,0.00015,29.17128]
[1779150721129,34.87,77182.39,7.0,-0.54263,0.00015,29.15949]
[1779150726506,34.87,77181.23,7.0,-0.5428,0.00015,29.15769]
[1779150728376,34.87,77180.59,7.0,-0.5429,0.00015,29.15668]
[1779150729354,34.87,77180.59,7.0,-0.5429,0.00015,29.15668]
[1779150730114,34.87,77173.46,7.0,-0.544,0.00015,29.14516]
[1779150731946,34.88,77167.91,7.0,-0.54485,0.00015,29.13605]
[1779150737249,34.88,77168.6,7.0,-0.54474,0.00015,29.13726]
[1779150743023,34.88,77163.8,7.0,-0.54549,0.00015,29.12923]
[1779150748064,34.88,77163.05,7.0,-0.5456,0.00015,29.12795]
[1779150753099,34.87,77162.77,7.0,-0.54566,0.00015,29.12434]
[1779150758134,34.87,77164.48,7.0,-0.5454,0.00015,29.12718]
[1779150761048,34.87,77167.1,7.0,-0.54499,0.00015,29.13154]
[1779150766190,34.87,77168.22,7.0,-0.54482,0.00015,29.13338]
[1779150767721,34.87,77168.58,7.0,-0.54477,0.00015,29.13398]
[1779150769081,34.87,77168.52,7.0,-0.54478,0.00015,29.13387]
[1779150769140,34.87,77168.52,7.0,-0.54478,0.00015,29.13387]
[1779150774246,34.87,77171.01,7.0,-0.54439,0.00015,29.13797]
[1779150776260,34.87,77176.54,7.0,-0.54354,0.00015,29.147]
[1779150781295,34.87,77179.96,7.0,-0.543,0.00015,29.15258]
[1779150784295,34.87,77180.54,7.0,-0.54291,0.00015,29.15353]
[1779150784526,34.88,77182.2,7.0,-0.54265,0.00015,29.15619]
[1779150785732,34.88,77182.2,7.0,-0.54265,0.00015,29.1562]
[1779150785735,34.88,77182.2,7.0,-0.54265,0.00015,29.1562]
[1779150787337,34.88,77173.77,7.0,-0.54395,0.00015,29.14262]
[1779150792372,34.88,77168.22,7.0,-0.5448,0.00015,29.13356]
[1779150797407,34.89,77169.47,7.0,-0.5446,0.00015,29.13571]
[1779150802442,34.89,77168.1,7.0,-0.5448,0.00015,29.13352]
[1779150807477,34.9,77166.53,7.0,-0.54503,0.00015,29.131]
[1779150812512,34.91,77166.13,7.0,-0.54509,0.00015,29.12731]
[1779150814380,34.91,77166.13,7.0,-0.54509,0.00015,29.12731]
[1779150814484,34.91,77165.95,7.0,-0.54511,0.00015,29.12704]
[1779150816496,34.91,77168.76,7.0,-0.54468,0.00015,29.13172]
[1779150816597,34.91,77175.58,7.0,-0.54362,0.00015,29.1429]
[1779150822582,34.92,77174.73,7.0,-0.54374,0.00015,29.14159]
[1779150827631,34.92,77175.53,7.0,-0.54361,0.00015,29.14294]
[1779150830091,34.92,77176.09,7.0,-0.54353,0.00015,29.14387]
[1779150830493,34.92,77176.68,7.0,-0.54343,0.00015,29.14484]
[1779150832148,34.92,77172.74,7.0,-0.54404,0.00015,29.13844]
[1779150837688,34.93,77168.16,7.0,-0.54474,0.00015,29.13101]
[1779150842723,34.94,77165.4,7.0,-0.54515,0.00015,29.1265]
[1779150846427,34.94,77166.32,7.0,-0.54501,0.00015,29.12806]
[1779150846446,34.94,77166.32,7.0,-0.54501,0.00015,29.12806]
[1779150848786,34.94,77167.35,7.0,-0.54484,0.00015,29.12982]
[1779150853892,34.95,77168.56,7.0,-0.54465,0.00015,29.13189]
[1779150860849,34.96,77168.65,7.0,-0.54462,0.00015,29.13215]
[1779150865885,34.96,77168.86,7.0,-0.54458,0.00015,29.13256]
[1779150870920,34.97,77164.11,7.0,-0.5453,0.00015,29.12478]
[1779150876963,34.97,77165.15,7.0,-0.54514,0.00015,29.1235]
[1779150881998,34.98,77163.46,7.0,-0.54539,0.00015,29.12076]
[1779150887033,34.98,77161.68,7.0,-0.54566,0.00015,29.11783]
[1779150892189,34.98,77160.86,7.0,-0.54579,0.00015,29.11641]
[1779150895547,34.98,77160.67,7.0,-0.54582,0.00015,29.11606]
[1779150895903,34.98,77160.67,7.0,-0.54582,0.00015,29.11606]
[1779150899568,34.97,77157.2,7.0,-0.54636,0.00015,29.11015]
[1779150901148,34.97,77158.44,7.0,-0.54617,0.00015,29.11224]
[1779150901238,34.97,77164.52,7.0,-0.54524,0.00015,29.12243]
[1779150904351,34.97,77166.51,7.0,-0.54493,0.00015,29.12572]
[1779150906526,34.97,77168.23,7.0,-0.54467,0.00015,29.12855]
[1779150906531,34.97,77181.96,7.0,-0.54255,0.00015,29.15078]
[1779150911201,34.97,77183.45,7.0,-0.54231,0.00015,29.15318]
[1779150914786,34.97,77183.55,7.0,-0.5423,0.00015,29.15335]
[1779150914811,34.97,77183.55,7.0,-0.5423,0.00015,29.15335]
[1779150914815,34.97,77183.55,7.0,-0.5423,0.00015,29.15335]
[1779150915060,34.97,77183.55,7.0,-0.5423,0.00015,29.15335]
[1779150915213,34.97,77183.55,7.0,-0.5423,0.00015,29.15335]
[1779150915511,34.97,77193.3,7.0,-0.54079,0.00015,29.16858]
[1779150916176,34.97,77193.3,7.0,-0.54079,0.00015,29.16858]
[1779150916453,34.97,77199.19,7.0,-0.53988,0.00015,29.17759]
[1779150917245,34.97,77199.19,7.0,-0.53988,0.00015,29.17759]
[1779150918337,34.97,77199.19,7.0,-0.53988,0.00015,29.17759]
[1779150918414,34.97,77197.26,7.0,-0.54018,0.00015,29.17466]
[1779150919748,34.97,77197.26,7.0,-0.54018,0.00015,29.17466]
[1779150920266,34.97,77197.39,7.0,-0.54016,0.00015,29.17486]
[1779150921513,34.97,77197.39,7.0,-0.54016,0.00015,29.17486]
[1779150930848,34.98,77192.37,7.0,-0.54093,0.00015,29.16718]
[1779150936378,34.98,77192.14,7.0,-0.54097,0.00015,29.16374]
[1779150939597,34.98,77191.92,7.0,-0.541,0.00015,29.1634]
[1779150940406,34.98,77191.83,7.0,-0.54102,0.00015,29.16327]
[1779150942420,34.98,77199.38,7.0,-0.53985,0.00015,29.17482]
[1779150947455,34.98,77199.44,7.0,-0.53984,0.00015,29.17492]
[1779150952490,34.98,77202.07,7.0,-0.53943,0.00015,29.17888]
[1779150952950,34.98,77202.07,7.0,-0.53943,0.00015,29.17888]
[1779150953062,34.98,77202.07,7.0,-0.53943,0.00015,29.17888]
[1779150953497,34.98,77202.01,7.0,-0.53944,0.00015,29.17879]
[1779150955511,34.98,77207.94,7.0,-0.53853,0.00015,29.18762]
[1779150956003,34.98,77207.94,7.0,-0.53853,0.00015,29.18762]
[1779150956518,34.98,77207.88,7.0,-0.53854,0.00015,29.18753]
[1779150958510,34.98,77205.46,7.0,-0.53891,0.00015,29.18394]
[1779150961277,34.98,77199.26,7.0,-0.53987,0.00015,29.17462]
[1779150962475,34.97,77197.73,7.0,-0.54011,0.00015,29.17226]
[1779150962569,34.97,77196.75,7.0,-0.54027,0.00015,29.17075]
[1779150962680,34.97,77196.75,7.0,-0.54027,0.00015,29.17075]
[1779150962730,34.97,77196.75,7.0,-0.54027,0.00015,29.17075]
[1779150962780,34.97,77196.75,7.0,-0.54027,0.00015,29.17075]
[1779150962911,34.97,77196.75,7.0,-0.54027,0.00015,29.17075]
[1779150963569,34.97,77190.18,7.0,-0.54128,0.00015,29.16065]
[1779150964576,34.97,77168.01,7.0,-0.5447,0.00015,29.12511]
[1779150965583,34.97,77164.83,7.0,-0.5452,0.00015,29.11982]
[1779150966546,34.97,77164.83,7.0,-0.5452,0.00015,29.11982]
[1779150968120,34.97,77164.78,7.0,-0.5452,0.00015,29.11973]
[1779150972427,34.97,77164.15,7.0,-0.54531,0.00015,29.11863]
[1779150974391,34.96,77166.14,7.0,-0.545,0.00015,29.12192]
[1779150978204,34.96,77171.96,7.0,-0.54411,0.00015,29.13146]
[1779150983389,34.96,77175.2,7.0,-0.54361,0.00015,29.13676]
[1779150988443,34.97,77181.13,7.0,-0.54268,0.00015,29.14634]
[1779150988617,34.97,77181.13,7.0,-0.54268,0.00015,29.14634]
[1779150989385,34.97,77181.32,7.0,-0.54265,0.00015,29.14665]
[1779150989443,34.97,77181.32,7.0,-0.54265,0.00015,29.14665]
[1779150989602,34.97,77181.32,7.0,-0.54265,0.00015,29.14665]
[1779150989481,34.97,77184.2,7.0,-0.54221,0.00015,29.15123]
[1779150989846,34.97,77184.2,7.0,-0.54221,0.00015,29.15123]
[1779150990609,34.97,77184.2,7.0,-0.54221,0.00015,29.15123]
[1779150990626,34.97,77197.02,7.0,-0.54023,0.00015,29.17114]
[1779150991765,34.97,77202.79,7.0,-0.53934,0.00015,29.17676]
[1779150993779,34.97,77204.85,7.0,-0.53902,0.00015,29.17984]
[1779150995400,34.97,77204.85,7.0,-0.53902,0.00015,29.17984]
[1779150995903,34.97,77204.71,7.0,-0.53904,0.00015,29.17963]
[1779150996079,34.97,77204.71,7.0,-0.53904,0.00015,29.17963]
[1779150996502,34.97,77204.71,7.0,-0.53904,0.00015,29.17963]
[1779150997154,34.97,77205.37,7.0,-0.53894,0.00015,29.18061]
[1779150997407,34.97,77210.0,7.0,-0.53823,0.00015,29.18746]
[1779151002842,34.97,77207.69,7.0,-0.53859,0.00015,29.18404]
[1779151006226,34.97,77205.58,7.0,-0.53891,0.00015,29.18091]
[1779151011611,34.97,77201.67,7.0,-0.53952,0.00015,29.17506]
[1779151011636,34.97,77195.51,7.0,-0.54047,0.00015,29.16571]
[1779151014926,34.97,77189.53,7.0,-0.54139,0.00015,29.15648]
[1779151018878,34.97,77189.12,7.0,-0.54145,0.00015,29.15586]
[1779151021837,34.97,77184.22,7.0,-0.54221,0.00015,29.14815]
[1779151022368,34.97,77184.22,7.0,-0.54221,0.00015,29.14815]
[1779151022465,34.97,77184.22,7.0,-0.54221,0.00015,29.14815]
[1779151022497,34.97,77184.22,7.0,-0.54221,0.00015,29.14815]
[1779151022523,34.97,77179.4,7.0,-0.54296,0.00015,29.14045]
[1779151023995,34.97,77170.13,7.0,-0.54439,0.00015,29.12542]
[1779151024676,34.97,77170.13,7.0,-0.54439,0.00015,29.12542]
[1779151027537,34.97,77168.88,7.0,-0.54458,0.00015,29.12336]
[1779151032468,34.97,77174.62,7.0,-0.5437,0.00015,29.13273]
[1779151035354,34.97,77176.44,7.0,-0.54342,0.00015,29.13567]
[1779151038093,34.96,77182.67,7.0,-0.54246,0.00015,29.14565]
[1779151043128,34.97,77183.48,7.0,-0.54233,0.00015,29.14694]
[1779151044895,34.97,77183.26,7.0,-0.54236,0.00015,29.1466]
[1779151045142,34.97,77183.13,7.0,-0.54238,0.00015,29.14639]
[1779151046344,34.97,77183.13,7.0,-0.54238,0.00015,29.14639]
[1779151046583,34.97,77183.13,7.0,-0.54238,0.00015,29.14639]
[1779151049654,34.96,77187.04,7.0,-0.54178,0.00015,29.15253]
[1779151049661,34.96,77192.76,7.0,-0.5409,0.00015,29.16142]
[1779151049764,34.96,77192.76,7.0,-0.5409,0.00015,29.16142]
[1779151051825,34.96,77192.11,7.0,-0.54101,0.00015,29.15732]
[1779151052192,34.96,77192.64,7.0,-0.54093,0.00015,29.15812]
[1779151058234,34.95,77193.92,7.0,-0.54074,0.00015,29.15999]
[1779151059892,34.95,77193.87,7.0,-0.54075,0.00015,29.1599]
[1779151060878,34.95,77193.54,7.0,-0.54081,0.00015,29.15937]
[1779151060899,34.95,77193.54,7.0,-0.54081,0.00015,29.15937]
[1779151062262,34.95,77183.75,7.0,-0.54232,0.00015,29.14406]
[1779151070318,34.94,77181.11,7.0,-0.54274,0.00015,29.13974]
[1779151075353,34.93,77182.01,7.0,-0.54261,0.00015,29.14111]
[1779151081395,34.93,77180.41,7.0,-0.54287,0.00015,29.13847]
[1779151083434,34.93,77181.35,7.0,-0.54273,0.00015,29.13996]
[1779151083552,34.93,77181.35,7.0,-0.54273,0.00015,29.13996]
[1779151083620,34.93,77181.4,7.0,-0.54272,0.00015,29.14002]
[1779151083936,34.93,77181.4,7.0,-0.54272,0.00015,29.14002]
[1779151084488,34.93,77174.17,7.0,-0.54384,0.00015,29.12837]
[1779151086510,34.93,77174.17,7.0,-0.54384,0.00015,29.12838]
[1779151086568,34.93,77168.64,7.0,-0.54469,0.00015,29.11931]
[1779151088564,34.93,77168.77,7.0,-0.54467,0.00015,29.11952]
[1779151089393,34.93,77167.14,7.0,-0.54493,0.00015,29.11682]
[1779151091683,34.92,77164.58,7.0,-0.54532,0.00015,29.11254]
[1779151093073,34.92,77159.76,7.0,-0.54607,0.00015,29.10443]
[1779151093209,34.92,77159.76,7.0,-0.54607,0.00015,29.10443]
[1779151094273,34.92,77157.66,7.0,-0.5464,0.00015,29.10086]
[1779151095872,34.92,77152.03,7.0,-0.54727,0.00015,29.0912]
[1779151095912,34.92,77152.03,7.0,-0.54727,0.00015,29.0912]
[1779151096061,34.92,77152.03,7.0,-0.54727,0.00015,29.0912]
[1779151096584,34.92,77152.03,7.0,-0.54727,0.00015,29.0912]
[1779151096600,34.92,77141.94,7.0,-0.54883,0.00015,29.07357]
[1779151102542,34.92,77137.87,7.0,-0.54946,0.00015,29.06629]
[1779151103425,34.92,77137.87,7.0,-0.54946,0.00015,29.06629]
[1779151103549,34.92,77135.82,7.0,-0.54978,0.00015,29.06261]
[1779151106454,34.92,77134.25,7.0,-0.55002,0.00015,29.05976]
[1779151106573,34.92,77134.25,7.0,-0.55002,0.00015,29.05976]
[1779151106648,34.91,77132.22,7.0,-0.55034,0.00015,29.05608]
[1779151112612,34.91,77135.04,7.0,-0.54991,0.00015,29.05803]
[1779151114207,34.91,77135.51,7.0,-0.54984,0.00015,29.05887]
[1779151114626,34.91,77135.68,7.0,-0.54982,0.00015,29.05917]
[1779151117647,34.91,77129.91,7.0,-0.55071,0.00015,29.04867]
[1779151120830,34.91,77129.22,7.0,-0.55082,0.00015,29.04737]
[1779151120847,34.91,77129.22,7.0,-0.55082,0.00015,29.04737]
[1779151120992,34.91,77129.22,7.0,-0.55082,0.00015,29.04737]
[1779151121676,34.9,77129.71,7.0,-0.55075,0.00015,29.04824]
[1779151124503,34.9,77128.47,7.0,-0.55094,0.00015,29.04597]
[1779151124710,34.9,77128.47,7.0,-0.55094,0.00015,29.04597]
[1779151124733,34.9,77129.79,7.0,-0.55074,0.00015,29.04838]
[1779151130739,34.9,77132.34,7.0,-0.55036,0.00015,29.05289]
[1779151135774,34.89,77132.73,7.0,-0.55031,0.00015,29.05351]
[1779151136192,34.89,77132.73,7.0,-0.55031,0.00015,29.05351]
[1779151136781,34.89,77133.21,7.0,-0.55024,0.00015,29.05436]
[1779151137350,34.89,77133.21,7.0,-0.55024,0.00015,29.05436]
[1779151137451,34.89,77134.13,7.0,-0.55009,0.00015,29.05601]
[1779151143186,34.89,77134.48,7.0,-0.55005,0.00015,29.05659]
[1779151148865,34.88,77134.94,7.0,-0.54999,0.00015,29.05731]
[1779151150317,34.88,77134.94,7.0,-0.54999,0.00015,29.05731]
[1779151150397,34.88,77134.49,7.0,-0.55006,0.00015,29.05647]
[1779151155914,34.88,77136.37,7.0,-0.54977,0.00015,29.05984]
[1779151160949,34.88,77137.27,7.0,-0.54963,0.00015,29.06143]
[1779151162553,34.88,77137.27,7.0,-0.54963,0.00015,29.06143]
[1779151162623,34.88,77136.78,7.0,-0.54971,0.00015,29.06054]
[1779151167998,34.87,77137.44,7.0,-0.54962,0.00015,29.06163]
[1779151173572,34.86,77138.29,7.0,-0.5495,0.00015,29.05996]
[1779151173673,34.86,77138.45,7.0,-0.54948,0.00015,29.06021]
[1779151179694,34.86,77139.45,7.0,-0.54933,0.00015,29.06197]
[1779151179779,34.86,77139.09,7.0,-0.54939,0.00015,29.06132]
[1779151179972,34.86,77139.09,7.0,-0.54939,0.00015,29.06132]
[1779151182242,34.86,77135.21,7.0,-0.54999,0.00015,29.05434]
[1779151182343,34.86,77126.75,7.0,-0.5513,0.00015,29.03889]
[1779151188139,34.85,77127.21,7.0,-0.55124,0.00015,29.03962]
[1779151189147,34.85,77127.21,7.0,-0.55124,0.00015,29.03962]
[1779151189346,34.85,77127.21,7.0,-0.55124,0.00015,29.03962]
[1779151189522,34.85,77125.1,7.0,-0.55158,0.00015,29.03568]
[1779151191648,34.85,77125.1,7.0,-0.55158,0.00015,29.03568]
[1779151191660,34.85,77117.0,7.0,-0.55283,0.00015,29.02054]
[1779151192831,34.85,77123.8,7.0,-0.55178,0.00015,29.03326]
[1779151193654,34.85,77128.91,7.0,-0.55099,0.00015,29.04268]
[1779151199237,34.85,77130.27,7.0,-0.55078,0.00015,29.04517]
[1779151204274,34.85,77130.76,7.0,-0.5507,0.00015,29.04606]
[1779151209309,34.85,77129.6,7.0,-0.55088,0.00015,29.04393]
[1779151213337,34.85,77123.38,7.0,-0.55184,0.00015,29.03246]
[1779151218372,34.85,77125.66,7.0,-0.55149,0.00015,29.03667]
[1779151224415,34.84,77126.35,7.0,-0.55139,0.00015,29.03794]
[1779151229755,34.84,77126.75,7.0,-0.55133,0.00015,29.03867]
[1779151229856,34.84,77120.64,7.0,-0.55227,0.00015,29.02734]
[1779151234978,34.84,77120.01,7.0,-0.55238,0.00015,29.02303]
[1779151235031,34.84,77120.01,7.0,-0.55238,0.00015,29.02303]
[1779151235059,34.84,77120.01,7.0,-0.55238,0.00015,29.02303]
[1779151235492,34.84,77119.27,7.0,-0.55249,0.00015,29.02163]
[1779151237548,34.84,77114.62,7.0,-0.55321,0.00015,29.01285]
[1779151237646,34.84,77114.62,7.0,-0.55321,0.00015,29.01285]
[1779151238774,34.84,77112.54,7.0,-0.55354,0.00015,29.00888]
[1779151241262,34.84,77107.77,7.0,-0.55428,0.00015,28.99971]
[1779151243551,34.84,77094.48,7.0,-0.55634,0.00015,28.97371]
[1779151244558,34.84,77089.34,7.0,-0.55713,0.00015,28.96347]
[1779151247584,34.84,77089.59,7.0,-0.55709,0.00015,28.96396]
[1779151249607,34.84,77090.6,7.0,-0.55694,0.00015,28.96598]
[1779151249630,34.84,77090.6,7.0,-0.55694,0.00015,28.96598]
[1779151249684,34.84,77090.6,7.0,-0.55694,0.00015,28.96598]
[1779151249747,34.84,77090.6,7.0,-0.55694,0.00015,28.96598]
[1779151250471,34.84,77089.33,7.0,-0.55713,0.00015,28.96344]
[1779151250477,34.84,77089.33,7.0,-0.55713,0.00015,28.96344]
[1779151251797,34.84,77089.27,7.0,-0.55714,0.00015,28.96331]
[1779151251808,34.84,77083.68,7.0,-0.55801,0.00015,28.95202]
[1779151253170,34.83,77083.68,7.0,-0.55801,0.00015,28.95201]
[1779151258656,34.83,77080.52,7.0,-0.55851,0.00015,28.94547]
[1779151260370,34.83,77080.56,7.0,-0.5585,0.00015,28.94553]
[1779151265705,34.82,77079.84,7.0,-0.55862,0.00015,28.94395]
[1779151270740,34.82,77076.05,7.0,-0.55922,0.00015,28.93606]
[1779151271747,34.82,77082.45,7.0,-0.55823,0.00015,28.94916]
[1779151274173,34.82,77085.14,7.0,-0.55782,0.00015,28.95459]
[1779151274765,34.82,77085.14,7.0,-0.55782,0.00015,28.95459]
[1779151275564,34.82,77088.19,7.0,-0.55735,0.00015,28.96073]
[1779151276782,34.82,77096.41,7.0,-0.55608,0.00015,28.9771]
[1779151278282,34.81,77099.73,7.0,-0.55557,0.00015,28.98362]
[1779151278311,34.81,77099.73,7.0,-0.55557,0.00015,28.98362]
[1779151278334,34.81,77099.73,7.0,-0.55557,0.00015,28.98362]
[1779151278430,34.81,77099.73,7.0,-0.55557,0.00015,28.98362]
[1779151279803,34.81,77106.46,7.0,-0.55453,0.00015,28.9967]
[1779151280810,34.81,77117.85,7.0,-0.55277,0.00015,29.01843]
[1779151285845,34.81,77117.2,7.0,-0.55287,0.00015,29.0172]
[1779151290880,34.81,77114.37,7.0,-0.5533,0.00015,29.01187]
[1779151292767,34.82,77113.99,7.0,-0.55337,0.00015,29.00804]
[1779151297929,34.82,77113.19,7.0,-0.55349,0.00015,29.00656]
[1779151302966,34.82,77112.37,7.0,-0.55361,0.00015,29.00504]
[1779151308001,34.82,77110.12,7.0,-0.55396,0.00015,29.00078]
[1779151313036,34.82,77109.59,7.0,-0.55403,0.00015,28.9998]
[1779151317111,34.83,77110.07,7.0,-0.55396,0.00015,29.00075]
[1779151321710,34.83,77110.33,7.0,-0.55391,0.00015,29.00128]
[1779151322753,34.83,77110.59,7.0,-0.55387,0.00015,29.00179]
[1779151323168,34.83,77109.2,7.0,-0.55408,0.00015,28.99914]
[1779151324899,34.83,77107.13,7.0,-0.55441,0.00015,28.99516]
[1779151324951,34.83,77107.13,7.0,-0.55441,0.00015,28.99516]
[1779151324956,34.83,77107.13,7.0,-0.55441,0.00015,28.99516]
[1779151327137,34.83,77101.92,7.0,-0.55521,0.00015,28.98502]
[1779151329292,34.83,77101.47,7.0,-0.55529,0.00015,28.98412]
[1779151335194,34.82,77101.37,7.0,-0.55531,0.00015,28.98379]
[1779151340229,34.82,77099.48,7.0,-0.55561,0.00015,28.98009]
[1779151344050,34.82,77100.14,7.0,-0.55551,0.00015,28.98138]
[1779151344491,34.82,77100.14,7.0,-0.55551,0.00015,28.98138]
[1779151344566,34.82,77100.14,7.0,-0.55551,0.00015,28.98138]
[1779151345771,34.82,77108.11,7.0,-0.55427,0.00015,28.99686]
[1779151351306,34.82,77113.01,7.0,-0.55352,0.00015,29.00317]
[1779151353549,34.82,77113.01,7.0,-0.55352,0.00015,29.00317]
[1779151359504,34.82,77107.37,7.0,-0.5544,0.00015,28.99227]
[1779151365404,34.82,77112.94,7.0,-0.55354,0.00015,29.00293]
[1779151370439,34.82,77113.37,7.0,-0.55347,0.00015,29.0038]
[1779151372778,34.82,77113.77,7.0,-0.5534,0.00015,29.00457]
[1779151372829,34.82,77113.96,7.0,-0.55337,0.00015,29.00494]
[1779151376481,34.82,77119.45,7.0,-0.55252,0.00015,29.01532]
[1779151381319,34.82,77119.63,7.0,-0.55249,0.00015,29.01568]
[1779151381517,34.82,77118.74,7.0,-0.55263,0.00015,29.01401]
[1779151382614,34.82,77118.74,7.0,-0.55263,0.00015,29.01401]
[1779151382703,34.82,77125.77,7.0,-0.55154,0.00015,29.02711]
[1779151383245,34.82,77125.77,7.0,-0.55154,0.00015,29.02711]
[1779151388857,34.82,77125.75,7.0,-0.55154,0.00015,29.02708]
[1779151389271,34.82,77125.47,7.0,-0.55159,0.00015,29.02656]
[1779151389279,34.82,77125.47,7.0,-0.55159,0.00015,29.02656]
[1779151389573,34.82,77125.47,7.0,-0.55159,0.00015,29.02654]
[1779151390986,34.82,77125.47,7.0,-0.55159,0.00015,29.02654]
[1779151392594,34.82,77118.56,7.0,-0.55266,0.00015,29.0136]
[1779151397629,34.81,77116.76,7.0,-0.55296,0.00015,29.01007]
[1779151398205,34.81,77116.76,7.0,-0.55296,0.00015,29.01007]
[1779151402826,34.8,77119.57,7.0,-0.55253,0.00015,29.01526]
[1779151408706,34.81,77116.42,7.0,-0.55302,0.00015,29.00934]
[1779151413741,34.81,77115.99,7.0,-0.55309,0.00015,29.00544]
[1779151418776,34.81,77115.89,7.0,-0.5531,0.00015,29.00528]
[1779151423811,34.81,77114.95,7.0,-0.55324,0.00015,29.00353]
[1779151428846,34.81,77112.32,7.0,-0.55365,0.00015,28.99856]
[1779151430113,34.81,77112.0,7.0,-0.5537,0.00015,28.99796]
[1779151430129,34.81,77112.0,7.0,-0.5537,0.00015,28.99796]
[1779151430862,34.81,77112.1,7.0,-0.55368,0.00015,28.99816]
[1779151431869,34.81,77106.94,7.0,-0.55448,0.00015,28.98826]
[1779151437911,34.82,77104.9,7.0,-0.55479,0.00015,28.98438]
[1779151440108,34.82,77104.4,7.0,-0.55486,0.00015,28.98344]
[1779151440266,34.82,77104.4,7.0,-0.55486,0.00015,28.98344]
[1779151440477,34.82,77104.4,7.0,-0.55486,0.00015,28.98344]
[1779151441115,34.82,77104.99,7.0,-0.55477,0.00015,28.9846]
[1779151443712,34.82,77099.94,7.0,-0.55555,0.00015,28.97476]
[1779151444550,34.82,77101.04,7.0,-0.55538,0.00015,28.9769]
[1779151449995,34.82,77102.81,7.0,-0.5551,0.00015,28.98042]
[1779151450688,34.82,77102.81,7.0,-0.5551,0.00015,28.98042]
[1779151453573,34.82,77102.33,7.0,-0.55517,0.00015,28.97953]
[1779151453827,34.82,77102.33,7.0,-0.55517,0.00015,28.97953]
[1779151456042,34.83,77109.16,7.0,-0.55411,0.00015,28.99279]
[1779151456925,34.83,77109.16,7.0,-0.55411,0.00015,28.99279]
[1779151457049,34.83,77109.46,7.0,-0.55406,0.00015,28.99337]
[1779151460609,34.83,77113.18,7.0,-0.55348,0.00015,29.00051]
[1779151461007,34.83,77113.18,7.0,-0.55348,0.00015,29.00051]
[1779151461032,34.83,77113.18,7.0,-0.55348,0.00015,29.00051]
[1779151461077,34.83,77116.07,7.0,-0.55304,0.00015,29.00599]
[1779151461743,34.83,77116.07,7.0,-0.55304,0.00015,29.00599]
[1779151462487,34.83,77119.65,7.0,-0.55248,0.00015,29.01274]
[1779151462673,34.83,77119.65,7.0,-0.55248,0.00015,29.01274]
[1779151463091,34.83,77128.39,7.0,-0.55113,0.00015,29.02896]
[1779151468126,34.83,77128.9,7.0,-0.55105,0.00015,29.0299]
[1779151470157,34.83,77128.13,7.0,-0.55117,0.00015,29.02849]
[1779151473944,34.83,77125.25,7.0,-0.55162,0.00015,29.02007]
[1779151474859,34.83,77126.67,7.0,-0.5514,0.00015,29.0227]
[1779151479928,34.83,77126.55,7.0,-0.55142,0.00015,29.02249]
[1779151479983,34.83,77126.56,7.0,-0.55141,0.00015,29.02252]
[1779151485245,34.82,77126.91,7.0,-0.55137,0.00015,29.02303]
[1779151490280,34.82,77123.52,7.0,-0.55191,0.00015,29.01662]
[1779151495315,34.81,77126.02,7.0,-0.55154,0.00015,29.02112]
[1779151500350,34.8,77127.71,7.0,-0.55129,0.00015,29.02411]
[1779151504144,34.8,77127.5,7.0,-0.55133,0.00015,29.02367]
[1779151504591,34.8,77127.33,7.0,-0.55136,0.00015,29.02334]
[1779151504673,34.8,77128.29,7.0,-0.55121,0.00015,29.02508]
[1779151510420,34.8,77132.08,7.0,-0.55062,0.00016,29.03204]
[1779151515455,34.8,77132.65,7.0,-0.55053,0.00016,29.03308]
[1779151519725,34.8,77133.22,7.0,-0.55044,0.00016,29.03412]
[1779151521498,34.8,77140.62,7.0,-0.5493,0.00016,29.04746]
[1779151523128,34.8,77140.62,7.0,-0.5493,0.00016,29.04746]
[1779151522505,34.8,77146.55,7.0,-0.54838,0.00016,29.05797]
[1779151525526,34.8,77146.86,7.0,-0.54833,0.00016,29.0585]
[1779151529231,34.8,77146.46,7.0,-0.54839,0.00016,29.05778]
[1779151530561,34.79,77153.31,7.0,-0.54733,0.00016,29.06973]
[1779151533902,34.79,77156.69,7.0,-0.54682,0.00016,29.07242]
[1779151536058,34.79,77155.83,7.0,-0.54695,0.00016,29.07093]
[1779151537091,34.79,77155.53,7.0,-0.547,0.00016,29.07041]
[1779151537109,34.79,77155.53,7.0,-0.547,0.00016,29.07041]
[1779151538763,34.79,77158.97,7.0,-0.54647,0.00016,29.07629]
[1779151544698,34.79,77157.82,7.0,-0.54665,0.00016,29.07429]
[1779151545384,34.79,77158.92,7.0,-0.54648,0.00016,29.07617]
[1779151546665,34.79,77158.92,7.0,-0.54648,0.00016,29.07616]
[1779151546713,34.79,77158.92,7.0,-0.54648,0.00016,29.07616]
[1779151554729,34.78,77150.63,7.0,-0.54777,0.00016,29.0618]
[1779151556181,34.78,77150.63,7.0,-0.54777,0.00016,29.0618]
[1779151556337,34.78,77150.54,7.0,-0.54779,0.00016,29.06164]
[1779151556551,34.78,77150.54,7.0,-0.54779,0.00016,29.06164]
[1779151556731,34.78,77150.54,7.0,-0.54779,0.00016,29.06164]
[1779151556810,34.78,77134.97,7.0,-0.5502,0.00016,29.03395]
[1779151557307,34.78,77134.97,7.0,-0.5502,0.00016,29.03395]
[1779151557320,34.78,77134.97,7.0,-0.5502,0.00016,29.03395]
[1779151557750,34.78,77134.97,7.0,-0.55021,0.00016,29.03394]
[1779151558757,34.78,77125.63,7.0,-0.55165,0.00016,29.01682]
[1779151559393,34.78,77125.63,7.0,-0.55165,0.00016,29.01682]
[1779151559468,34.78,77125.63,7.0,-0.55165,0.00016,29.01682]
[1779151559764,34.78,77123.75,7.0,-0.55194,0.00016,29.01334]
[1779151560312,34.78,77123.75,7.0,-0.55194,0.00016,29.01334]
[1779151560449,34.78,77123.75,7.0,-0.55194,0.00016,29.01334]
[1779151560822,34.78,77122.82,7.0,-0.55209,0.00016,29.01161]
[1779151563578,34.78,77120.2,7.0,-0.55249,0.00016,29.00672]
[1779151563793,34.78,77119.71,7.0,-0.55257,0.00016,29.00581]
[1779151565180,34.79,77108.79,7.0,-0.55426,0.00015,28.98505]
[1779151565366,34.79,77108.79,7.0,-0.55426,0.00015,28.98505]
[1779151565735,34.79,77108.79,7.0,-0.55426,0.00015,28.98505]
[1779151566055,34.79,77108.79,7.0,-0.55426,0.00015,28.98505]
[1779151569502,34.79,77102.52,7.0,-0.55522,0.00015,28.97295]
[1779151572308,34.79,77100.27,7.0,-0.55557,0.00015,28.96861]
[1779151572815,34.79,77100.27,7.0,-0.55557,0.00015,28.96861]
[1779151572913,34.79,77102.81,7.0,-0.55517,0.00015,28.9736]
[1779151573750,34.79,77102.81,7.0,-0.55517,0.00015,28.9736]
[1779151573867,34.79,77102.81,7.0,-0.55517,0.00015,28.97362]
[1779151578902,34.8,77108.81,7.0,-0.55423,0.00015,28.98533]
[1779151580248,34.8,77108.81,7.0,-0.55423,0.00015,28.98533]
[1779151580916,34.8,77108.48,7.0,-0.55428,0.00015,28.98472]
[1779151582930,34.8,77115.77,7.0,-0.55315,0.00015,28.99868]
[1779151587967,34.8,77117.05,7.0,-0.55294,0.00015,29.00115]
[1779151589981,34.8,77122.18,7.0,-0.55215,0.00015,29.01079]
[1779151590461,34.8,77122.18,7.0,-0.55215,0.00015,29.01079]
[1779151590543,34.8,77122.18,7.0,-0.55215,0.00015,29.01079]
[1779151590566,34.8,77122.18,7.0,-0.55215,0.00015,29.01079]
[1779151590988,34.8,77123.52,7.0,-0.55194,0.00015,29.0133]
[1779151593798,34.81,77124.48,7.0,-0.5518,0.00015,29.01198]
[1779151596214,34.81,77124.23,7.0,-0.55183,0.00015,29.01152]
[1779151596626,34.81,77126.8,7.0,-0.55144,0.00015,29.01629]
[1779151599852,34.81,77132.83,7.0,-0.5505,0.00016,29.02735]
[1779151599862,34.81,77132.83,7.0,-0.5505,0.00016,29.02735]
[1779151605086,34.81,77133.07,7.0,-0.55046,0.00016,29.02779]
[1779151610122,34.81,77130.22,7.0,-0.5509,0.00015,29.02259]
[1779151612415,34.81,77130.08,7.0,-0.55092,0.00015,29.02234]
[1779151613143,34.81,77129.77,7.0,-0.55098,0.00015,29.02175]
[1779151613745,34.81,77129.77,7.0,-0.55098,0.00015,29.02175]
[1779151614150,34.81,77128.54,7.0,-0.55117,0.00015,29.01947]
[1779151619186,34.81,77129.92,7.0,-0.55095,0.00015,29.02202]
[1779151620525,34.81,77128.45,7.0,-0.55118,0.00015,29.01932]
[1779151621200,34.8,77128.29,7.0,-0.55121,0.00015,29.019]
[1779151626235,34.8,77125.42,7.0,-0.55167,0.00016,29.01358]
[1779151631273,34.79,77124.55,7.0,-0.55181,0.00016,29.01183]
[1779151637315,34.78,77126.1,7.0,-0.55159,0.00016,29.01455]
[1779151641353,34.78,77125.9,7.0,-0.55163,0.00016,29.01411]
[1779151641454,34.78,77126.85,7.0,-0.55148,0.00016,29.01584]
[1779151642654,34.78,77126.85,7.0,-0.55148,0.00016,29.01584]
[1779151643292,34.78,77126.51,7.0,-0.55154,0.00016,29.01522]
[1779151645372,34.77,77119.63,7.0,-0.55261,0.00016,29.00234]
[1779151646462,34.77,77119.63,7.0,-0.55261,0.00016,29.00234]
[1779151646502,34.77,77119.63,7.0,-0.55261,0.00016,29.00234]
[1779151646520,34.77,77119.61,7.0,-0.55261,0.00016,29.00228]
[1779151647334,34.77,77119.61,7.0,-0.55261,0.00016,29.00228]
[1779151647892,34.77,77119.61,7.0,-0.55261,0.00016,29.00228]
[1779151648075,34.77,77119.61,7.0,-0.55261,0.00016,29.00228]
[1779151648159,34.77,77126.62,7.0,-0.55152,0.00016,29.01537]
[1779151649400,34.77,77134.35,7.0,-0.55032,0.00016,29.02955]
[1779151651414,34.77,77138.28,7.0,-0.54972,0.00016,29.03354]
[1779151654281,34.77,77138.49,7.0,-0.54969,0.00016,29.03392]
[1779151658463,34.77,77148.86,7.0,-0.54808,0.00016,29.05231]
[1779151663498,34.77,77148.73,7.0,-0.5481,0.00016,29.05206]
[1779151668533,34.77,77148.56,7.0,-0.54813,0.00016,29.05173]
[1779151671007,34.77,77148.83,7.0,-0.54809,0.00016,29.0522]
[1779151671438,34.77,77148.81,7.0,-0.5481,0.00016,29.05215]
[1779151676589,34.77,77148.35,7.0,-0.54817,0.00016,29.05132]
[1779151680355,34.77,77148.68,7.0,-0.54812,0.00016,29.05189]
[1779151680508,34.77,77148.68,7.0,-0.54812,0.00016,29.05189]
[1779151680826,34.77,77148.68,7.0,-0.54812,0.00016,29.05189]
[1779151680829,34.77,77148.68,7.0,-0.54812,0.00016,29.05189]
[1779151682743,34.77,77151.34,7.0,-0.54771,0.00016,29.05653]
[1779151682996,34.77,77151.34,7.0,-0.54771,0.00016,29.05653]
[1779151683098,34.76,77157.14,7.0,-0.54681,0.00016,29.06655]
[1779151684124,34.76,77157.14,7.0,-0.54681,0.00016,29.06655]
[1779151687742,34.76,77154.88,7.0,-0.54716,0.00016,29.06263]
[1779151687753,34.76,77154.88,7.0,-0.54716,0.00016,29.06263]
[1779151689531,34.76,77154.62,7.0,-0.5472,0.00016,29.06218]
[1779151692707,34.76,77145.05,7.0,-0.54869,0.00016,29.04542]
[1779151695657,34.76,77145.05,7.0,-0.54869,0.00016,29.04542]
[1779151695810,34.76,77145.05,7.0,-0.54869,0.00016,29.04542]
[1779151695812,34.76,77145.05,7.0,-0.54869,0.00016,29.04542]
[1779151695945,34.76,77145.05,7.0,-0.54869,0.00016,29.04542]
[1779151697744,34.76,77136.92,7.0,-0.54996,0.00016,29.03086]
[1779151699758,34.76,77131.79,7.0,-0.55075,0.00016,29.02154]
[1779151703042,34.76,77130.81,7.0,-0.5509,0.00016,29.01975]
[1779151706590,34.76,77137.36,7.0,-0.54989,0.00016,29.03167]
[1779151708261,34.76,77137.41,7.0,-0.54988,0.00016,29.03176]
[1779151708323,34.76,77143.79,7.0,-0.54889,0.00016,29.04318]
[1779151710025,34.76,77143.79,7.0,-0.54889,0.00016,29.04318]
[1779151713285,34.76,77149.94,7.0,-0.54794,0.00016,29.05089]
[1779151714611,34.76,77150.27,7.0,-0.54789,0.00016,29.05146]
[1779151715210,34.76,77150.27,7.0,-0.54789,0.00016,29.05146]
[1779151715273,34.76,77156.58,7.0,-0.54691,0.00016,29.06239]
[1779151720906,34.76,77157.37,7.0,-0.54679,0.00016,29.06372]
[1779151724381,34.76,77157.13,7.0,-0.54683,0.00016,29.0633]
[1779151728868,34.76,77158.88,7.0,-0.54656,0.00016,29.06628]
[1779151729202,34.76,77158.88,7.0,-0.54656,0.00016,29.06628]
[1779151731252,34.76,77159.4,7.0,-0.54648,0.00016,29.06717]
[1779151731273,34.76,77159.4,7.0,-0.54648,0.00016,29.06717]
[1779151731305,34.76,77159.4,7.0,-0.54648,0.00016,29.06717]
[1779151732835,34.75,77163.74,7.0,-0.54581,0.00016,29.07453]
[1779151738025,34.75,77155.01,7.0,-0.54717,0.00016,29.0596]
[1779151739284,34.75,77155.01,7.0,-0.54717,0.00016,29.0596]
[1779151741033,34.75,77155.28,7.0,-0.54713,0.00016,29.06005]
[1779151741122,34.75,77155.28,7.0,-0.54713,0.00016,29.06005]
[1779151741237,34.75,77155.28,7.0,-0.54713,0.00016,29.06005]
[1779151743060,34.75,77144.8,7.0,-0.54876,0.00016,29.0417]
[1779151746573,34.75,77141.81,7.0,-0.54922,0.00016,29.03637]
[1779151749103,34.75,77147.54,7.0,-0.54833,0.00016,29.04653]
[1779151754139,34.75,77146.56,7.0,-0.54849,0.00016,29.04478]
[1779151758491,34.75,77147.63,7.0,-0.54832,0.00016,29.04665]
[1779151764210,34.75,77150.94,7.0,-0.54781,0.00016,29.05242]
[1779151769245,34.74,77148.26,7.0,-0.54823,0.00016,29.0477]
[1779151775287,34.74,77150.53,7.0,-0.54789,0.00016,29.04853]
[1779151780322,34.74,77150.35,7.0,-0.54792,0.00016,29.04819]
[1779151784536,34.74,77150.3,7.0,-0.54793,0.00016,29.04809]
[1779151784543,34.74,77150.3,7.0,-0.54793,0.00016,29.04809]
[1779151784630,34.74,77150.3,7.0,-0.54793,0.00016,29.04809]
[1779151785158,34.74,77150.3,7.0,-0.54793,0.00016,29.04809]
[1779151786333,34.74,77152.14,7.0,-0.54764,0.00016,29.05129]
[1779151786427,34.74,77163.1,7.0,-0.54594,0.00016,29.07011]
[1779151786545,34.74,77163.1,7.0,-0.54594,0.00016,29.07011]
[1779151786553,34.74,77163.1,7.0,-0.54594,0.00016,29.07011]
[1779151786602,34.74,77163.1,7.0,-0.54594,0.00016,29.07011]
[1779151786671,34.74,77163.1,7.0,-0.54594,0.00016,29.07011]
[1779151787373,34.74,77163.65,7.0,-0.54585,0.00016,29.07105]
[1779151788380,34.74,77173.45,7.0,-0.54433,0.00016,29.08742]
[1779151790394,34.74,77180.82,7.0,-0.54318,0.00016,29.09945]
[1779151791515,34.74,77179.87,7.0,-0.54333,0.00016,29.09791]
[1779151792408,34.74,77179.57,7.0,-0.54337,0.00016,29.09743]
[1779151794880,34.74,77179.61,7.0,-0.54337,0.00016,29.09749]
[1779151796513,34.74,77175.2,7.0,-0.54405,0.00016,29.09031]
[1779151797443,34.74,77169.08,7.0,-0.545,0.00016,29.08019]
[1779151802479,34.74,77169.15,7.0,-0.54499,0.00016,29.08032]
[1779151807514,34.74,77174.11,7.0,-0.54422,0.00016,29.08851]
[1779151812550,34.74,77173.51,7.0,-0.54432,0.00016,29.08749]
[1779151817585,34.74,77169.35,7.0,-0.54497,0.00016,29.08057]
[1779151821515,34.74,77169.45,7.0,-0.54496,0.00016,29.08073]
[1779151824634,34.73,77174.95,7.0,-0.5441,0.00016,29.0898]
[1779151828021,34.73,77175.42,7.0,-0.54403,0.00016,29.09056]
[1779151833948,34.73,77180.17,7.0,-0.54329,0.00016,29.0983]
[1779151834002,34.73,77180.17,7.0,-0.54329,0.00016,29.0983]
[1779151834222,34.73,77180.17,7.0,-0.54329,0.00016,29.0983]
[1779151834298,34.74,77181.06,7.0,-0.54316,0.00016,29.09667]
[1779151835491,34.74,77181.06,7.0,-0.54316,0.00016,29.09667]
[1779151835711,34.74,77187.48,7.0,-0.54215,0.00016,29.10695]
[1779151839527,34.74,77187.15,7.0,-0.5422,0.00016,29.10646]
[1779151839739,34.74,77186.89,7.0,-0.54224,0.00016,29.10605]
[1779151841755,34.74,77193.03,7.0,-0.54128,0.00016,29.11574]
[1779151842646,34.74,77193.03,7.0,-0.54128,0.00016,29.11574]
[1779151843525,34.74,77196.23,7.0,-0.54078,0.00016,29.12073]
[1779151843687,34.74,77196.23,7.0,-0.54078,0.00016,29.12073]
[1779151843792,34.74,77205.81,7.0,-0.53929,0.00016,29.13535]
[1779151847795,34.75,77211.21,7.0,-0.53845,0.00016,29.14344]
[1779151852830,34.75,77212.57,7.0,-0.53823,0.00016,29.14546]
[1779151857549,34.75,77213.19,7.0,-0.53814,0.00016,29.14638]
[1779151857936,34.75,77213.19,7.0,-0.53814,0.00016,29.14638]
[1779151858158,34.75,77219.22,7.0,-0.5372,0.00016,29.15518]
[1779151858879,34.75,77219.22,7.0,-0.5372,0.00016,29.15518]
[1779151858951,34.75,77219.22,7.0,-0.5372,0.00016,29.15518]
[1779151859036,34.75,77219.22,7.0,-0.5372,0.00016,29.15518]
[1779151859312,34.75,77219.22,7.0,-0.5372,0.00016,29.15518]
[1779151861111,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861148,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861225,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861261,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861322,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861430,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861458,34.75,77224.3,7.0,-0.5364,0.00016,29.16247]
[1779151861482,34.75,77232.48,7.0,-0.53513,0.00016,29.17395]
[1779151862906,34.75,77239.49,7.0,-0.53404,0.00016,29.18356]
[1779151864031,34.75,77239.49,7.0,-0.53404,0.00016,29.18356]
[1779151864124,34.75,77246.57,7.0,-0.53294,0.00016,29.19304]
[1779151865127,34.75,77246.57,7.0,-0.53294,0.00016,29.19304]
[1779151874991,34.75,77241.71,7.0,-0.53369,0.00016,29.18659]
[1779151880060,34.75,77244.81,7.0,-0.5332,0.00016,29.19074]
[1779151885804,34.76,77250.61,7.0,-0.5323,0.00016,29.19841]
[1779151891102,34.76,77249.36,7.0,-0.53249,0.00016,29.19369]
[1779151896137,34.76,77249.25,7.0,-0.53251,0.00016,29.19357]
[1779151898298,34.76,77248.61,7.0,-0.53261,0.00016,29.19273]
[1779151901188,34.76,77251.87,7.0,-0.5321,0.00016,29.197]
[1779151902831,34.76,77252.39,7.0,-0.53201,0.00016,29.19768]
[1779151902970,34.76,77252.39,7.0,-0.53201,0.00016,29.19768]
[1779151903186,34.76,77251.43,7.0,-0.53216,0.00016,29.19644]
[1779151904198,34.77,77242.99,7.0,-0.53348,0.00016,29.18531]
[1779151906145,34.77,77237.72,7.0,-0.5343,0.00016,29.1782]
[1779151906805,34.77,77236.97,7.0,-0.53441,0.00016,29.17717]
[1779151908061,34.77,77236.07,7.0,-0.53455,0.00016,29.17595]
[1779151908143,34.77,77236.07,7.0,-0.53455,0.00016,29.17595]
[1779151908297,34.77,77236.07,7.0,-0.53455,0.00016,29.17595]
[1779151911189,34.77,77231.74,7.0,-0.53523,0.00016,29.16998]
[1779151911272,34.77,77231.74,7.0,-0.53523,0.00016,29.16998]
[1779151911407,34.77,77231.74,7.0,-0.53523,0.00016,29.16998]
[1779151911478,34.77,77224.9,7.0,-0.53629,0.00016,29.16038]
[1779151911595,34.77,77224.9,7.0,-0.53629,0.00016,29.16038]
[1779151913261,34.77,77217.13,7.0,-0.5375,0.00016,29.14922]
[1779151915467,34.77,77215.05,7.0,-0.53782,0.00016,29.14619]
[1779151917656,34.77,77215.58,7.0,-0.53774,0.00016,29.14697]
[1779151917882,34.77,77215.58,7.0,-0.53774,0.00016,29.14697]
[1779151917960,34.77,77215.58,7.0,-0.53774,0.00016,29.14697]
[1779151919918,34.77,77219.32,7.0,-0.53716,0.00016,29.15241]
[1779151920010,34.77,77219.32,7.0,-0.53716,0.00016,29.15241]
[1779151920154,34.77,77219.32,7.0,-0.53716,0.00016,29.15241]
[1779151920167,34.77,77219.32,7.0,-0.53716,0.00016,29.15241]
[1779151921749,34.77,77214.45,7.0,-0.53792,0.00016,29.14533]
[1779151924160,34.77,77206.91,7.0,-0.53909,0.00016,29.13417]
[1779151926571,34.77,77203.75,7.0,-0.53958,0.00016,29.12942]
[1779151933007,34.77,77203.05,7.0,-0.53968,0.00016,29.12842]
[1779151933037,34.77,77203.05,7.0,-0.53968,0.00016,29.12842]
[1779151933168,34.77,77203.05,7.0,-0.53968,0.00016,29.12842]
[1779151934409,34.78,77194.69,7.0,-0.54098,0.00016,29.11562]
[1779151935416,34.78,77189.23,7.0,-0.54183,0.00016,29.10709]
[1779151938271,34.78,77188.92,7.0,-0.54187,0.00016,29.10662]
[1779151941497,34.78,77189.94,7.0,-0.54171,0.00016,29.10825]
[1779151941527,34.78,77189.06,7.0,-0.54185,0.00016,29.10688]
[1779151946185,34.78,77189.47,7.0,-0.54178,0.00016,29.10751]
[1779151946493,34.78,77187.59,7.0,-0.54208,0.00016,29.10453]
[1779151947881,34.78,77187.91,7.0,-0.54203,0.00016,29.10505]
[1779151948507,34.78,77187.77,7.0,-0.54205,0.00016,29.10484]
[1779151952606,34.78,77185.35,7.0,-0.54243,0.00016,29.09787]
[1779151962605,34.77,77183.68,7.0,-0.5427,0.00016,29.09513]
[1779151967640,34.77,77187.86,7.0,-0.54205,0.00016,29.10174]
[1779151968665,34.77,77187.86,7.0,-0.54205,0.00016,29.10174]
[1779151971333,34.77,77188.07,7.0,-0.54202,0.00016,29.10206]
[1779151971388,34.77,77188.07,7.0,-0.54202,0.00016,29.10206]
[1779151971426,34.77,77188.07,7.0,-0.54202,0.00016,29.10206]
[1779151971476,34.77,77182.35,7.0,-0.54291,0.00016,29.09294]
[1779151972113,34.77,77182.35,7.0,-0.54291,0.00016,29.09294]
[1779151972225,34.77,77182.35,7.0,-0.54291,0.00016,29.09294]
[1779151972256,34.77,77178.31,7.0,-0.54354,0.00016,29.0864]
[1779151972748,34.77,77178.31,7.0,-0.54354,0.00016,29.0864]
[1779151975352,34.77,77173.19,7.0,-0.54434,0.00016,29.07804]
[1779151976121,34.77,77170.97,7.0,-0.54468,0.00016,29.07439]
[1779151981552,34.77,77178.53,7.0,-0.5435,0.00016,29.0868]
[1779151981617,34.77,77180.45,7.0,-0.5432,0.00016,29.08992]
[1779151982521,34.77,77180.45,7.0,-0.5432,0.00016,29.08992]
[1779151984765,34.77,77188.2,7.0,-0.542,0.00016,29.10229]
[1779151986568,34.77,77188.2,7.0,-0.542,0.00016,29.10229]
[1779151986687,34.77,77189.03,7.0,-0.54187,0.00016,29.1036]
[1779151986788,34.77,77190.29,7.0,-0.54168,0.00016,29.10558]
[1779151991816,34.77,77191.73,7.0,-0.54146,0.00016,29.1078]
[1779151995180,34.77,77192.21,7.0,-0.54138,0.00016,29.10853]
[1779151995237,34.76,77192.89,7.0,-0.54128,0.00016,29.10958]
[1779151997879,34.76,77192.68,7.0,-0.54131,0.00016,29.10925]
[1779152001507,34.77,77187.69,7.0,-0.54209,0.00016,29.10141]
[1779152006921,34.77,77191.35,7.0,-0.54151,0.00016,29.10722]
[1779152008879,34.77,77194.2,7.0,-0.54107,0.00016,29.11167]
[1779152013970,34.77,77191.61,7.0,-0.54147,0.00016,29.10458]
[1779152019005,34.78,77192.13,7.0,-0.54139,0.00016,29.10543]
[1779152024042,34.78,77193.01,7.0,-0.54124,0.00016,29.10685]
[1779152028943,34.78,77190.72,7.0,-0.54159,0.00016,29.1033]
[1779152029177,34.78,77190.72,7.0,-0.54159,0.00016,29.1033]
[1779152029205,34.79,77188.28,7.0,-0.54197,0.00016,29.09948]
[1779152031484,34.79,77188.14,7.0,-0.54199,0.00016,29.09926]
[1779152031504,34.79,77181.5,7.0,-0.54302,0.00016,29.0887]
[1779152031797,34.79,77181.5,7.0,-0.54302,0.00016,29.0887]
[1779152036021,34.79,77178.5,7.0,-0.54348,0.00016,29.08388]
[1779152041111,34.79,77178.76,7.0,-0.54344,0.00016,29.08431]
[1779152042194,34.79,77177.49,7.0,-0.54364,0.00016,29.08224]
[1779152043217,34.79,77174.2,7.0,-0.54415,0.00016,29.07687]
[1779152043317,34.79,77166.8,7.0,-0.5453,0.00016,29.0646]
[1779152047396,34.79,77165.31,7.0,-0.54554,0.00016,29.06209]
[1779152047487,34.79,77159.98,7.0,-0.54636,0.00016,29.05307]
[1779152053245,34.79,77159.77,7.0,-0.5464,0.00016,29.0527]
[1779152058280,34.79,77155.16,7.0,-0.54712,0.00016,29.04478]
[1779152063490,34.78,77154.3,7.0,-0.54725,0.00016,29.04327]
[1779152063509,34.78,77154.3,7.0,-0.54725,0.00016,29.04327]
[1779152065931,34.78,77145.54,7.0,-0.54862,0.00016,29.02794]
[1779152071371,34.78,77144.23,7.0,-0.54883,0.00016,29.02248]
[1779152076406,34.78,77143.9,7.0,-0.54888,0.00016,29.02189]
[1779152081441,34.78,77144.25,7.0,-0.54883,0.00016,29.02249]
[1779152086476,34.78,77141.71,7.0,-0.54922,0.00016,29.01796]
[1779152091511,34.78,77137.9,7.0,-0.54982,0.00016,29.01112]
[1779152096072,34.78,77141.06,7.0,-0.54933,0.00016,29.01679]
[1779152100448,34.78,77144.88,7.0,-0.54873,0.00016,29.02358]
[1779152101808,34.78,77144.77,7.0,-0.54875,0.00016,29.02338]
[1779152107628,34.78,77147.68,7.0,-0.5483,0.00016,29.02849]
[1779152111317,34.78,77148.01,7.0,-0.54825,0.00016,29.02906]
[1779152114677,34.77,77154.33,7.0,-0.54727,0.00016,29.04005]
[1779152114876,34.77,77154.33,7.0,-0.54727,0.00016,29.04005]
[1779152119167,34.77,77159.71,7.0,-0.54644,0.00016,29.04928]
[1779152119173,34.77,77159.71,7.0,-0.54644,0.00016,29.04928]
[1779152119196,34.77,77159.71,7.0,-0.54644,0.00016,29.04928]
[1779152119227,34.77,77159.71,7.0,-0.54644,0.00016,29.04928]
[1779152122695,34.77,77163.97,7.0,-0.54578,0.00016,29.0565]
[1779152127666,34.77,77164.19,7.0,-0.54574,0.00016,29.05687]
[1779152127696,34.77,77164.19,7.0,-0.54574,0.00016,29.05687]
[1779152127988,34.77,77164.26,7.0,-0.54573,0.00016,29.05699]
[1779152129782,34.77,77158.08,7.0,-0.54669,0.00016,29.04648]
[1779152135175,34.77,77156.41,7.0,-0.54696,0.00016,29.04049]
[1779152138845,34.77,77150.43,7.0,-0.54789,0.00016,29.03009]
[1779152139865,34.77,77150.43,7.0,-0.54789,0.00016,29.03009]
[1779152140018,34.77,77150.43,7.0,-0.54789,0.00016,29.03009]
[1779152142548,34.77,77144.57,7.0,-0.54881,0.00016,29.01976]
[1779152147909,34.77,77141.31,7.0,-0.54931,0.00016,29.01394]
[1779152152943,34.77,77140.64,7.0,-0.54942,0.00016,29.01274]
[1779152157981,34.77,77140.79,7.0,-0.5494,0.00016,29.013]
[1779152161778,34.77,77140.96,7.0,-0.54937,0.00016,29.01331]
[1779152162341,34.77,77141.18,7.0,-0.54934,0.00016,29.0137]
[1779152162544,34.77,77141.18,7.0,-0.54934,0.00016,29.0137]
[1779152163387,34.77,77152.21,7.0,-0.54762,0.00016,29.03315]
[1779152169836,34.77,77151.91,7.0,-0.54767,0.00016,29.03261]
[1779152179164,34.76,77154.7,7.0,-0.54724,0.00016,29.03739]
[1779152184200,34.76,77151.73,7.0,-0.54771,0.00016,29.03221]
[1779152189235,34.76,77152.13,7.0,-0.54765,0.00016,29.03287]
[1779152194270,34.76,77155.93,7.0,-0.54707,0.00016,29.03631]
[1779152199305,34.75,77156.7,7.0,-0.54695,0.00016,29.03762]
[1779152204340,34.75,77155.38,7.0,-0.54716,0.00016,29.03532]
[1779152209375,34.75,77154.54,7.0,-0.54729,0.00016,29.03385]
[1779152214410,34.75,77154.66,7.0,-0.54728,0.00016,29.03403]
[1779152219445,34.75,77153.74,7.0,-0.54742,0.00016,29.03242]
[1779152224480,34.75,77154.35,7.0,-0.54733,0.00016,29.03345]
[1779152225667,34.75,77154.35,7.0,-0.54733,0.00016,29.03345]
[1779152225756,34.75,77154.35,7.0,-0.54733,0.00016,29.03345]
[1779152225787,34.75,77154.35,7.0,-0.54733,0.00016,29.03345]
[1779152227506,34.75,77140.65,7.0,-0.54946,0.00016,29.00929]
[1779152228513,34.75,77131.58,7.0,-0.55087,0.00016,28.99285]
[1779152233548,34.75,77129.4,7.0,-0.55121,0.00016,28.98888]
[1779152238583,34.75,77130.03,7.0,-0.55111,0.00016,28.99006]
[1779152243619,34.75,77132.07,7.0,-0.55079,0.00016,28.99383]
[1779152248585,34.75,77130.56,7.0,-0.55102,0.00016,28.99108]
[1779152250047,34.75,77130.04,7.0,-0.5511,0.00016,28.99013]
[1779152250670,34.75,77123.2,7.0,-0.55216,0.00016,28.97746]
[1779152255705,34.76,77119.61,7.0,-0.55272,0.00016,28.96766]
[1779152259164,34.76,77116.29,7.0,-0.55323,0.00016,28.96142]
[1779152259733,34.76,77115.55,7.0,-0.55335,0.00016,28.95999]
[1779152260883,34.76,77115.55,7.0,-0.55335,0.00016,28.95999]
[1779152265894,34.75,77112.9,7.0,-0.55377,0.00016,28.95482]
[1779152271697,34.74,77110.94,7.0,-0.55409,0.00016,28.9509]
[1779152277864,34.73,77111.46,7.0,-0.55403,0.00016,28.95171]
[1779152281984,34.73,77111.96,7.0,-0.55396,0.00016,28.95257]
[1779152283907,34.72,77120.17,7.0,-0.55269,0.00016,28.96813]
[1779152288942,34.72,77123.25,7.0,-0.55223,0.00016,28.97381]
[1779152289443,34.72,77123.25,7.0,-0.55223,0.00016,28.97381]
[1779152289493,34.72,77123.25,7.0,-0.55223,0.00016,28.97381]
[1779152289949,34.72,77124.19,7.0,-0.55208,0.00016,28.97554]
[1779152291963,34.72,77129.53,7.0,-0.55125,0.00016,28.98546]
[1779152293566,34.72,77129.53,7.0,-0.55125,0.00016,28.98546]
[1779152300020,34.72,77133.33,7.0,-0.55066,0.00016,28.99245]
[1779152304795,34.72,77133.03,7.0,-0.55071,0.00016,28.9919]
[1779152304865,34.72,77133.19,7.0,-0.55068,0.00016,28.9922]
[1779152310090,34.71,77130.45,7.0,-0.55111,0.00016,28.98711]
[1779152312265,34.71,77130.45,7.0,-0.55111,0.00016,28.98711]
[1779152312303,34.71,77130.97,7.0,-0.55104,0.00016,28.98492]
[1779152316131,34.71,77132.71,7.0,-0.55077,0.00016,28.98811]
[1779152316225,34.71,77132.22,7.0,-0.55085,0.00016,28.98721]
[1779152322176,34.71,77130.94,7.0,-0.55105,0.00016,28.98487]
[1779152328219,34.71,77130.91,7.0,-0.55105,0.00016,28.98483]
[1779152333254,34.71,77128.87,7.0,-0.55136,0.00016,28.98108]
[1779152338290,34.72,77127.03,7.0,-0.55165,0.00016,28.97769]
[1779152342830,34.72,77127.67,7.0,-0.55155,0.00016,28.97889]
[1779152345165,34.72,77124.41,7.0,-0.55205,0.00016,28.97284]
[1779152345272,34.72,77124.41,7.0,-0.55205,0.00016,28.97284]
[1779152345339,34.72,77121.24,7.0,-0.55255,0.00016,28.96691]
[1779152348932,34.72,77112.01,7.0,-0.55398,0.00016,28.94936]
[1779152350374,34.72,77102.59,7.0,-0.55545,0.00016,28.93106]
[1779152353198,34.72,77099.96,7.0,-0.55586,0.00016,28.92587]
[1779152358435,34.72,77099.54,7.0,-0.55592,0.00016,28.92504]
[1779152360214,34.72,77098.48,7.0,-0.55609,0.00016,28.92294]
[1779152360445,34.72,77100.66,7.0,-0.55575,0.00016,28.92725]
[1779152363466,34.72,77106.72,7.0,-0.55481,0.00016,28.93911]
[1779152368501,34.71,77108.66,7.0,-0.55451,0.00016,28.94286]
[1779152373536,34.72,77108.33,7.0,-0.55456,0.00016,28.93918]
[1779152374602,34.72,77108.33,7.0,-0.55456,0.00016,28.93918]
[1779152374712,34.72,77108.33,7.0,-0.55456,0.00016,28.93918]
[1779152374775,34.72,77109.6,7.0,-0.55436,0.00016,28.94165]
[1779152377251,34.72,77108.75,7.0,-0.55449,0.00016,28.94003]
[1779152377313,34.72,77108.75,7.0,-0.55449,0.00016,28.94003]
[1779152378571,34.72,77101.9,7.0,-0.55555,0.00016,28.92667]
[1779152379961,34.72,77101.9,7.0,-0.55555,0.00016,28.92667]
[1779152381593,34.72,77091.4,7.0,-0.55719,0.00016,28.90574]
[1779152386628,34.71,77089.8,7.0,-0.55745,0.00016,28.90241]
[1779152391951,34.71,77090.54,7.0,-0.55734,0.00016,28.90386]
[1779152393176,34.71,77090.05,7.0,-0.55742,0.00016,28.90279]
[1779152395496,34.71,77089.65,7.0,-0.55749,0.00016,28.90194]
[1779152396722,34.7,77090.87,7.0,-0.5573,0.00016,28.90438]
[1779152398562,34.7,77091.04,7.0,-0.55728,0.00016,28.90468]
[1779152400451,34.7,77092.05,7.0,-0.55713,0.00016,28.90667]
[1779152400609,34.7,77092.05,7.0,-0.55713,0.00016,28.90667]
[1779152400668,34.7,77092.05,7.0,-0.55713,0.00016,28.90667]
[1779152401048,34.7,77092.05,7.0,-0.55713,0.00016,28.90667]
[1779152401067,34.7,77092.05,7.0,-0.55713,0.00016,28.90667]
[1779152401109,34.7,77091.0,7.0,-0.55729,0.00016,28.90454]
[1779152403877,34.7,77090.23,7.0,-0.55741,0.00016,28.90299]
[1779152404815,34.7,77092.92,7.0,-0.55699,0.00016,28.9084]
[1779152404920,34.7,77087.29,7.0,-0.55787,0.00016,28.89704]
[1779152406777,34.7,77078.27,7.0,-0.55927,0.00016,28.87854]
[1779152408693,34.7,77075.4,7.0,-0.55972,0.00016,28.87257]
[1779152410362,34.7,77074.2,7.0,-0.5599,0.00016,28.87004]
[1779152410384,34.7,77074.2,7.0,-0.5599,0.00016,28.87004]
[1779152410806,34.7,77071.9,7.0,-0.56026,0.00016,28.86521]
[1779152411813,34.7,77065.85,7.0,-0.5612,0.00016,28.85243]
[1779152412909,34.7,77065.85,7.0,-0.5612,0.00016,28.85243]
[1779152413542,34.7,77061.03,7.0,-0.56195,0.00016,28.84212]
[1779152414968,34.7,77061.08,7.0,-0.56195,0.00016,28.84221]
[1779152417146,34.69,77060.21,7.0,-0.56209,0.00016,28.84029]
[1779152417196,34.69,77060.21,7.0,-0.56209,0.00016,28.84029]
[1779152418072,34.69,77060.21,7.0,-0.56209,0.00016,28.84029]
[1779152419083,34.69,77034.93,7.0,-0.56601,0.00016,28.78455]
[1779152419562,34.69,77034.93,7.0,-0.56601,0.00016,28.78455]
[1779152419652,34.69,77034.93,7.0,-0.56601,0.00016,28.78455]
[1779152419922,34.69,77034.43,7.0,-0.56609,0.00016,28.7834]
[1779152420152,34.69,77034.43,7.0,-0.56609,0.00016,28.7834]
[1779152422462,34.69,77040.32,7.0,-0.56517,0.00016,28.79668]
[1779152424904,34.69,77031.16,7.0,-0.56659,0.00015,28.77607]
[1779152429514,34.7,77032.74,7.0,-0.56634,0.00015,28.77974]
[1779152431917,34.7,77035.73,7.0,-0.56587,0.00016,28.78654]
[1779152432011,34.7,77040.52,7.0,-0.56513,0.00016,28.79417]
[1779152433044,34.7,77040.52,7.0,-0.56513,0.00016,28.79417]
[1779152433113,34.7,77035.12,7.0,-0.56597,0.00016,28.78205]
[1779152435981,34.7,77041.67,7.0,-0.56495,0.00016,28.79679]
[1779152436868,34.7,77041.67,7.0,-0.56495,0.00016,28.79679]
[1779152439624,34.7,77037.27,7.0,-0.56563,0.00016,28.78699]
[1779152445046,34.71,77040.77,7.0,-0.56508,0.00016,28.79491]
[1779152450081,34.71,77042.49,7.0,-0.56481,0.00016,28.7988]
[1779152455116,34.71,77041.3,7.0,-0.56499,0.00016,28.7962]
[1779152457256,34.71,77039.93,7.0,-0.5652,0.00016,28.79316]
[1779152463172,34.71,77032.27,7.0,-0.56638,0.00015,28.77601]
[1779152468207,34.72,77034.96,7.0,-0.56596,0.00015,28.78218]
[1779152473243,34.72,77036.31,7.0,-0.56574,0.00015,28.7853]
[1779152478559,34.72,77036.4,7.0,-0.56572,0.00015,28.78555]
[1779152478581,34.72,77036.4,7.0,-0.56572,0.00015,28.78555]
[1779152478697,34.72,77036.4,7.0,-0.56572,0.00015,28.78555]
[1779152481115,34.72,77036.38,7.0,-0.56572,0.00015,28.78554]
[1779152482325,34.72,77030.96,7.0,-0.56656,0.00015,28.77331]
[1779152482564,34.72,77030.96,7.0,-0.56656,0.00015,28.77331]
[1779152482749,34.72,77030.96,7.0,-0.56656,0.00015,28.77331]
[1779152488144,34.73,77036.04,7.0,-0.56577,0.00015,28.78483]
[1779152488191,34.73,77036.04,7.0,-0.56577,0.00015,28.78484]
[1779152489256,34.73,77035.38,7.0,-0.56587,0.00015,28.78337]
[1779152490998,34.73,77034.71,7.0,-0.56598,0.00015,28.78184]
[1779152491080,34.72,77025.4,7.0,-0.56743,0.00015,28.75746]
[1779152493434,34.72,77028.0,7.0,-0.56703,0.00015,28.76341]
[1779152493754,34.72,77028.0,7.0,-0.56703,0.00015,28.76341]
[1779152495286,34.72,77026.88,7.0,-0.5672,0.00015,28.76085]
[1779152495397,34.72,77019.54,7.0,-0.56834,0.00015,28.74393]
[1779152497411,34.72,77013.88,7.0,-0.56921,0.00015,28.73071]
[1779152502446,34.72,77011.8,7.0,-0.56954,0.00015,28.72575]
[1779152507586,34.72,77011.67,7.0,-0.56957,0.00015,28.72538]
[1779152511509,34.72,77019.25,7.0,-0.5684,0.00015,28.74305]
[1779152515064,34.72,77020.78,7.0,-0.56816,0.00015,28.74658]
[1779152515123,34.72,77020.78,7.0,-0.56816,0.00015,28.74658]
[1779152515155,34.72,77020.78,7.0,-0.56816,0.00015,28.74658]
[1779152515253,34.72,77020.52,7.0,-0.5682,0.00015,28.74596]
[1779152516713,34.72,77039.55,7.0,-0.56525,0.00015,28.78936]
[1779152518559,34.72,77040.61,7.0,-0.56509,0.00015,28.79174]
[1779152523594,34.72,77039.35,7.0,-0.56528,0.00015,28.78898]
[1779152528629,34.72,77039.23,7.0,-0.56529,0.00015,28.78878]
[1779152533665,34.73,77042.6,7.0,-0.56476,0.00015,28.79636]
[1779152534594,34.73,77042.6,7.0,-0.56476,0.00015,28.79636]
[1779152534672,34.73,77044.14,7.0,-0.56452,0.00015,28.79978]
[1779152537202,34.73,77046.65,7.0,-0.56413,0.00016,28.80534]
[1779152536686,34.73,77053.22,7.0,-0.56311,0.00016,28.81974]
[1779152537693,34.73,77055.47,7.0,-0.56277,0.00016,28.82462]
[1779152538267,34.73,77055.47,7.0,-0.56277,0.00016,28.82462]
[1779152541721,34.73,77063.53,7.0,-0.56152,0.00016,28.84193]
[1779152546756,34.72,77063.27,7.0,-0.56156,0.00016,28.84135]
[1779152548770,34.72,77069.15,7.0,-0.56065,0.00016,28.8538]
[1779152552608,34.72,77073.23,7.0,-0.56003,0.00016,28.8592]
[1779152555819,34.72,77078.48,7.0,-0.55921,0.00016,28.87006]
[1779152559670,34.72,77078.51,7.0,-0.55921,0.00016,28.87009]
[1779152561606,34.72,77078.8,7.0,-0.55917,0.00016,28.87066]
[1779152566897,34.72,77083.78,7.0,-0.5584,0.00016,28.88085]
[1779152567565,34.72,77083.78,7.0,-0.5584,0.00016,28.88085]
[1779152570662,34.71,77085.03,7.0,-0.55821,0.00016,28.88339]
[1779152575960,34.71,77087.95,7.0,-0.55776,0.00016,28.8893]
[1779152580995,34.71,77088.0,7.0,-0.55775,0.00016,28.88938]
[1779152582853,34.71,77087.74,7.0,-0.55779,0.00016,28.88885]
[1779152588046,34.71,77085.69,7.0,-0.55811,0.00016,28.88466]
[1779152590331,34.71,77083.77,7.0,-0.55841,0.00016,28.88073]
[1779152591124,34.71,77083.77,7.0,-0.55841,0.00016,28.88073]
[1779152591154,34.71,77083.77,7.0,-0.55841,0.00016,28.88073]
[1779152591245,34.71,77083.77,7.0,-0.55841,0.00016,28.88073]
[1779152591226,34.71,77079.26,7.0,-0.55911,0.00016,28.87145]
[1779152591694,34.71,77079.26,7.0,-0.55911,0.00016,28.87145]
[1779152591758,34.71,77079.26,7.0,-0.55911,0.00016,28.87145]
[1779152592123,34.71,77079.26,7.0,-0.55911,0.00016,28.87145]
[1779152592201,34.71,77055.91,7.0,-0.56274,0.00016,28.82203]
[1779152594088,34.71,77038.77,7.0,-0.5654,0.00016,28.78424]
[1779152595158,34.71,77037.83,7.0,-0.56555,0.00016,28.78214]
[1779152601138,34.71,77033.68,7.0,-0.56618,0.00015,28.77289]
[1779152602568,34.71,77033.97,7.0,-0.56613,0.00015,28.77356]
[1779152608186,34.72,77033.95,7.0,-0.56613,0.00015,28.77362]
[1779152610552,34.72,77033.98,7.0,-0.56612,0.00015,28.77372]
[1779152611819,34.72,77032.57,7.0,-0.56635,0.00015,28.7674]
[1779152611838,34.72,77032.57,7.0,-0.56635,0.00015,28.7674]
[1779152612215,34.72,77024.79,7.0,-0.56755,0.00015,28.74965]
[1779152613222,34.72,77011.44,7.0,-0.56962,0.00015,28.71852]
[1779152613394,34.72,77011.44,7.0,-0.56962,0.00015,28.71852]
[1779152614229,34.72,77006.59,7.0,-0.57037,0.00015,28.70701]
[1779152619264,34.71,77008.27,7.0,-0.57012,0.00015,28.71092]
[1779152624300,34.71,77010.33,7.0,-0.56981,0.00015,28.71569]
[1779152625673,34.71,77009.99,7.0,-0.56986,0.00015,28.71487]
[1779152626870,34.71,77010.34,7.0,-0.56981,0.00015,28.7157]
[1779152628329,34.71,77017.09,7.0,-0.56877,0.00015,28.73151]
[1779152629536,34.71,77017.09,7.0,-0.56877,0.00015,28.73151]
[1779152629550,34.71,77022.73,7.0,-0.5679,0.00015,28.74459]
[1779152632413,34.71,77022.81,7.0,-0.56788,0.00015,28.74477]
[1779152638855,34.71,77024.51,7.0,-0.56762,0.00015,28.74869]
[1779152640409,34.71,77025.09,7.0,-0.56753,0.00015,28.75002]
[1779152642677,34.71,77027.79,7.0,-0.56711,0.00015,28.75624]
[1779152648468,34.71,77029.93,7.0,-0.56677,0.00015,28.76123]
[1779152650321,34.71,77029.93,7.0,-0.56677,0.00015,28.76123]
[1779152652200,34.71,77031.13,7.0,-0.56658,0.00015,28.76401]
[1779152654510,34.72,77023.01,7.0,-0.56784,0.00015,28.74543]
[1779152657654,34.72,77020.04,7.0,-0.5683,0.00015,28.73855]
[1779152657769,34.72,77020.04,7.0,-0.5683,0.00015,28.73855]
[1779152658226,34.72,77020.04,7.0,-0.5683,0.00015,28.73855]
[1779152658407,34.72,77019.73,7.0,-0.56834,0.00015,28.73788]
[1779152658527,34.72,77019.73,7.0,-0.56834,0.00015,28.73788]
[1779152658653,34.72,77019.73,7.0,-0.56834,0.00015,28.73788]
[1779152659341,34.72,77019.73,7.0,-0.56834,0.00015,28.73788]
[1779152659198,34.72,77004.29,7.0,-0.57074,0.00015,28.70146]
[1779152660552,34.71,76995.07,7.0,-0.57217,0.00015,28.6792]
[1779152661559,34.71,76993.77,7.0,-0.57237,0.00015,28.67601]
[1779152664531,34.71,76995.5,7.0,-0.57211,0.00015,28.68016]
[1779152664916,34.71,76995.5,7.0,-0.57211,0.00015,28.68016]
[1779152664960,34.71,76995.5,7.0,-0.57211,0.00015,28.68016]
[1779152665052,34.71,76995.68,7.0,-0.57208,0.00015,28.68059]
[1779152669560,34.71,76995.07,7.0,-0.57217,0.00015,28.67908]
[1779152669615,34.71,76995.14,7.0,-0.57216,0.00015,28.67924]
[1779152673030,34.71,76992.04,7.0,-0.57266,0.00015,28.66849]
[1779152676934,34.7,76990.95,7.0,-0.57283,0.00015,28.66572]
[1779152677307,34.7,76990.95,7.0,-0.57283,0.00015,28.66572]
[1779152679780,34.7,76991.01,7.0,-0.57283,0.00015,28.66579]
[1779152679881,34.7,76991.22,7.0,-0.5728,0.00015,28.66625]
[1779152685727,34.7,76993.19,7.0,-0.57251,0.00015,28.67094]
[1779152688922,34.7,76995.13,7.0,-0.57221,0.00015,28.67562]
[1779152688997,34.7,76995.13,7.0,-0.57221,0.00015,28.67562]
[1779152689058,34.7,76995.13,7.0,-0.57221,0.00015,28.67562]
[1779152689371,34.7,76995.13,7.0,-0.57221,0.00015,28.67562]
[1779152689317,34.69,76997.19,7.0,-0.57189,0.00015,28.68057]
[1779152689398,34.69,76997.19,7.0,-0.57189,0.00015,28.68057]
[1779152689545,34.69,76997.19,7.0,-0.57189,0.00015,28.68057]
[1779152690111,34.69,76997.19,7.0,-0.57189,0.00015,28.68057]
[1779152690157,34.7,77012.39,7.0,-0.56954,0.00015,28.71694]
[1779152691793,34.7,77012.39,7.0,-0.56954,0.00015,28.71694]
[1779152691894,34.7,77012.4,7.0,-0.56953,0.00015,28.71704]
[1779152692648,34.7,77012.4,7.0,-0.56953,0.00015,28.71704]
[1779152693206,34.7,77012.4,7.0,-0.56953,0.00015,28.71704]
[1779152694790,34.7,77017.77,7.0,-0.56869,0.00015,28.72972]
[1779152697473,34.7,77017.25,7.0,-0.56877,0.00015,28.72855]
[1779152697743,34.7,77017.25,7.0,-0.56877,0.00015,28.72855]
[1779152698209,34.7,77017.25,7.0,-0.56877,0.00015,28.72855]
[1779152699327,34.7,77017.88,7.0,-0.56867,0.00015,28.73005]
[1779152699330,34.7,77024.06,7.0,-0.56771,0.00015,28.74441]
[1779152700287,34.7,77024.06,7.0,-0.56771,0.00015,28.74441]
[1779152702034,34.71,77027.07,7.0,-0.56724,0.00015,28.75137]
[1779152702851,34.71,77028.91,7.0,-0.56695,0.00016,28.7556]
[1779152705638,34.71,77030.63,7.0,-0.56668,0.00016,28.75957]
[1779152705652,34.71,77030.63,7.0,-0.56668,0.00016,28.75957]
[1779152706190,34.71,77030.63,7.0,-0.56668,0.00016,28.75957]
[1779152706301,34.71,77030.63,7.0,-0.56668,0.00016,28.75957]
[1779152706319,34.71,77037.75,7.0,-0.56557,0.00016,28.77569]
[1779152707500,34.71,77037.75,7.0,-0.56557,0.00016,28.7757]
[1779152708341,34.71,77037.75,7.0,-0.56557,0.00016,28.7757]
[1779152707883,34.71,77044.45,7.0,-0.56453,0.00016,28.79067]
[1779152708890,34.71,77045.46,7.0,-0.56438,0.00016,28.79291]
[1779152713925,34.71,77039.74,7.0,-0.56526,0.00016,28.78023]
[1779152715019,34.71,77039.74,7.0,-0.56526,0.00016,28.78023]
[1779152717529,34.71,77032.56,7.0,-0.56637,0.00015,28.7641]
[1779152717974,34.71,77032.56,7.0,-0.56637,0.00015,28.7641]
[1779152719746,34.72,77031.44,7.0,-0.56654,0.00015,28.7616]
[1779152723184,34.72,77032.51,7.0,-0.56637,0.00015,28.76409]
[1779152729033,34.72,77035.15,7.0,-0.56595,0.00015,28.77018]
[1779152734068,34.73,77034.56,7.0,-0.56604,0.00015,28.7658]
[1779152734606,34.73,77034.56,7.0,-0.56604,0.00015,28.7658]
[1779152736087,34.73,77053.37,7.0,-0.56312,0.00016,28.80753]
[1779152737094,34.73,77061.0,7.0,-0.56194,0.00016,28.82401]
[1779152738482,34.73,77060.09,7.0,-0.56208,0.00016,28.82205]
[1779152739108,34.73,77061.11,7.0,-0.56192,0.00016,28.82424]
[1779152741122,34.73,77066.5,7.0,-0.56109,0.00016,28.83572]
[1779152742365,34.73,77066.5,7.0,-0.56109,0.00016,28.83572]
[1779152744975,34.72,77061.56,7.0,-0.56185,0.00016,28.82517]
[1779152745091,34.72,77061.56,7.0,-0.56185,0.00016,28.82517]
[1779152745192,34.72,77062.84,7.0,-0.56166,0.00016,28.8279]
[1779152745816,34.72,77062.84,7.0,-0.56166,0.00016,28.8279]
[1779152746158,34.72,77062.84,7.0,-0.56166,0.00016,28.8279]
[1779152747674,34.72,77064.53,7.0,-0.5614,0.00016,28.8315]
[1779152748172,34.72,77065.06,7.0,-0.56131,0.00016,28.83262]
[1779152751573,34.72,77067.85,7.0,-0.56088,0.00016,28.83851]
[1779152752200,34.72,77067.93,7.0,-0.56087,0.00016,28.83867]
[1779152756261,34.72,77070.45,7.0,-0.56048,0.00016,28.84395]
[1779152756353,34.72,77070.62,7.0,-0.56046,0.00016,28.8443]
[1779152757089,34.72,77070.62,7.0,-0.56046,0.00016,28.8443]
[1779152758202,34.72,77070.79,7.0,-0.56043,0.00016,28.84465]
[1779152762559,34.72,77076.21,7.0,-0.5596,0.00016,28.85591]
[1779152762606,34.72,77076.21,7.0,-0.5596,0.00016,28.85591]
[1779152762635,34.72,77076.21,7.0,-0.5596,0.00016,28.85591]
[1779152764035,34.72,77075.93,7.0,-0.55964,0.00016,28.85531]
[1779152769321,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152769542,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152769603,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152769649,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152769719,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152770372,34.71,77080.08,7.0,-0.559,0.00016,28.86384]
[1779152770334,34.71,77079.84,7.0,-0.55904,0.00016,28.86333]
[1779152771434,34.71,77066.39,7.0,-0.56113,0.00016,28.83518]
[1779152773350,34.71,77062.54,7.0,-0.56173,0.00016,28.82696]
[1779152775364,34.71,77053.2,7.0,-0.56318,0.00016,28.80679]
[1779152778385,34.71,77047.12,7.0,-0.56412,0.00016,28.79348]
[1779152781830,34.71,77044.94,7.0,-0.56446,0.00016,28.78868]
[1779152782176,34.71,77044.94,7.0,-0.56446,0.00016,28.78868]
[1779152787449,34.72,77041.01,7.0,-0.56506,0.00016,28.78005]
[1779152792484,34.72,77039.82,7.0,-0.56525,0.00016,28.77434]
[1779152793933,34.72,77037.1,7.0,-0.56567,0.00016,28.76824]
[1779152794012,34.72,77037.1,7.0,-0.56567,0.00016,28.76824]
[1779152795505,34.72,77029.53,7.0,-0.56684,0.00015,28.75116]
[1779152799600,34.72,77027.49,7.0,-0.56715,0.00015,28.74656]
[1779152800761,34.73,77024.94,7.0,-0.56754,0.00015,28.74073]
[1779152800862,34.73,77017.82,7.0,-0.56864,0.00015,28.72428]
[1779152806582,34.73,77016.47,7.0,-0.56884,0.00015,28.72132]
[1779152812326,34.74,77016.21,7.0,-0.56887,0.00015,28.72084]
[1779152814670,34.74,77015.26,7.0,-0.56901,0.00015,28.71869]
[1779152814729,34.74,77015.26,7.0,-0.56901,0.00015,28.71869]
[1779152817659,34.74,77007.66,7.0,-0.57018,0.00015,28.70089]
[1779152823099,34.75,77004.57,7.0,-0.57064,0.00015,28.69367]
[1779152823144,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152824699,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152824917,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152825029,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152825035,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152825259,34.75,76999.6,7.0,-0.57141,0.00015,28.68177]
[1779152825382,34.75,76999.4,7.0,-0.57144,0.00015,28.6813]
[1779152826722,34.75,76992.66,7.0,-0.57248,0.00015,28.665]
[1779152831757,34.75,76991.52,7.0,-0.57265,0.00015,28.66229]
[1779152833506,34.75,76991.52,7.0,-0.57265,0.00015,28.66229]
[1779152833771,34.75,76992.48,7.0,-0.5725,0.00015,28.66466]
[1779152835785,34.75,77000.17,7.0,-0.57131,0.00015,28.6833]
[1779152838347,34.75,77000.74,7.0,-0.57122,0.00015,28.68468]
[1779152838424,34.75,77000.74,7.0,-0.57122,0.00015,28.68468]
[1779152839566,34.75,77004.87,7.0,-0.57058,0.00015,28.69457]
[1779152841357,34.75,77006.73,7.0,-0.57029,0.00015,28.699]
[1779152841358,34.76,77017.79,7.0,-0.56858,0.00015,28.72508]
[1779152844634,34.76,77018.21,7.0,-0.56851,0.00015,28.72612]
[1779152844769,34.76,77018.21,7.0,-0.56851,0.00015,28.72612]
[1779152845430,34.76,77023.69,7.0,-0.56765,0.00015,28.73885]
[1779152847634,34.76,77025.89,7.0,-0.56731,0.00015,28.74393]
[1779152848269,34.76,77038.79,7.0,-0.56531,0.00015,28.77317]
[1779152853916,34.77,77040.5,7.0,-0.56505,0.00015,28.77392]
[1779152854923,34.77,77046.48,7.0,-0.56412,0.00015,28.78718]
[1779152855731,34.77,77046.48,7.0,-0.56412,0.00015,28.78718]
[1779152859077,34.77,77051.46,7.0,-0.56335,0.00015,28.79811]
[1779152865451,34.77,77054.36,7.0,-0.5629,0.00015,28.80443]
[1779152870817,34.77,77055.19,7.0,-0.56277,0.00016,28.80621]
[1779152871053,34.77,77055.19,7.0,-0.56277,0.00016,28.80621]
[1779152871398,34.77,77055.19,7.0,-0.56277,0.00016,28.80621]
[1779152871407,34.77,77055.19,7.0,-0.56277,0.00016,28.80621]
[1779152871433,34.77,77055.19,7.0,-0.56277,0.00016,28.80621]
[1779152871496,34.77,77055.62,7.0,-0.5627,0.00016,28.80714]
[1779152874057,34.77,77061.04,7.0,-0.56186,0.00016,28.81879]
[1779152879092,34.76,77062.95,7.0,-0.56157,0.00016,28.82284]
[1779152884127,34.76,77060.64,7.0,-0.56193,0.00016,28.81788]
[1779152886303,34.76,77060.77,7.0,-0.56191,0.00016,28.81815]
[1779152886352,34.76,77060.77,7.0,-0.56191,0.00016,28.81815]
[1779152886402,34.76,77060.21,7.0,-0.562,0.00016,28.81695]
[1779152887660,34.76,77060.21,7.0,-0.562,0.00016,28.81694]
[1779152890460,34.76,77066.81,7.0,-0.56098,0.00016,28.83097]
[1779152893990,34.76,77066.73,7.0,-0.56099,0.00016,28.83078]
[1779152894385,34.76,77066.73,7.0,-0.56099,0.00016,28.83078]
[1779152894628,34.76,77070.64,7.0,-0.56039,0.00016,28.83899]
[1779152895364,34.76,77070.64,7.0,-0.56039,0.00016,28.83899]
[1779152895465,34.76,77076.21,7.0,-0.55952,0.00016,28.8506]
[1779152899726,34.76,77076.09,7.0,-0.55955,0.00016,28.8503]
[1779152900240,34.76,77076.09,7.0,-0.55955,0.00016,28.8503]
[1779152900406,34.76,77076.09,7.0,-0.55955,0.00016,28.8503]
[1779152900459,34.76,77074.95,7.0,-0.55973,0.00016,28.84791]
[1779152900789,34.76,77074.95,7.0,-0.55973,0.00016,28.84791]
[1779152903260,34.76,77068.66,7.0,-0.5607,0.00016,28.83473]
[1779152905274,34.75,77062.58,7.0,-0.56165,0.00016,28.8218]
[1779152910309,34.75,77060.97,7.0,-0.56191,0.00016,28.81827]
[1779152911159,34.75,77060.97,7.0,-0.56191,0.00016,28.81827]
[1779152916352,34.75,77063.65,7.0,-0.5615,0.00016,28.82082]
[1779152921389,34.75,77064.13,7.0,-0.56143,0.00016,28.82181]
[1779152922818,34.75,77063.89,7.0,-0.56147,0.00016,28.82129]
[1779152922865,34.75,77063.89,7.0,-0.56147,0.00016,28.82129]
[1779152923403,34.75,77063.71,7.0,-0.5615,0.00016,28.8209]
[1779152923993,34.75,77063.71,7.0,-0.5615,0.00016,28.8209]
[1779152924057,34.75,77063.71,7.0,-0.5615,0.00016,28.8209]
[1779152924168,34.75,77063.71,7.0,-0.5615,0.00016,28.8209]
[1779152924410,34.75,77060.43,7.0,-0.56201,0.00016,28.81389]
[1779152928257,34.75,77062.01,7.0,-0.56176,0.00016,28.81726]
[1779152928438,34.75,77059.55,7.0,-0.56214,0.00016,28.81199]
[1779152928701,34.75,77059.55,7.0,-0.56214,0.00016,28.81199]
[1779152930452,34.75,77049.34,7.0,-0.56373,0.00016,28.78983]
[1779152931459,34.75,77044.29,7.0,-0.56451,0.00016,28.77871]
[1779152936494,34.75,77043.48,7.0,-0.56463,0.00016,28.77696]
[1779152941529,34.75,77045.76,7.0,-0.56428,0.00016,28.78204]
[1779152942644,34.75,77045.76,7.0,-0.56428,0.00016,28.78204]
[1779152943543,34.75,77046.23,7.0,-0.5642,0.00016,28.78309]
[1779152944550,34.75,77052.69,7.0,-0.5632,0.00016,28.79724]
[1779152949585,34.75,77052.51,7.0,-0.56323,0.00016,28.79686]
[1779152955627,34.75,77052.93,7.0,-0.56316,0.00016,28.79778]
[1779152959136,34.75,77052.92,7.0,-0.56316,0.00016,28.79776]
[1779152959169,34.75,77052.92,7.0,-0.56316,0.00016,28.79776]
[1779152959673,34.75,77041.74,7.0,-0.5649,0.00015,28.77316]
[1779152959864,34.75,77041.74,7.0,-0.5649,0.00015,28.77316]
[1779152961669,34.75,77033.08,7.0,-0.56623,0.00015,28.75378]
[1779152964458,34.75,77029.77,7.0,-0.56674,0.00015,28.74631]
[1779152969725,34.76,77034.97,7.0,-0.56593,0.00015,28.7582]
[1779152974898,34.76,77036.74,7.0,-0.56566,0.00015,28.7591]
[1779152976351,34.76,77039.65,7.0,-0.56521,0.00015,28.76563]
[1779152976563,34.76,77043.52,7.0,-0.5646,0.00015,28.77426]
[1779152978029,34.76,77053.98,7.0,-0.56298,0.00016,28.79721]
[1779152981696,34.76,77056.71,7.0,-0.56256,0.00016,28.80313]
[1779152986844,34.76,77059.1,7.0,-0.56219,0.00016,28.80826]
[1779152991881,34.76,77060.56,7.0,-0.56196,0.00016,28.81137]
[1779152995743,34.76,77058.36,7.0,-0.56231,0.00016,28.80664]
[1779152995853,34.76,77058.36,7.0,-0.56231,0.00016,28.80664]
[1779152996373,34.76,77058.36,7.0,-0.56231,0.00016,28.80664]
[1779152996652,34.76,77060.48,7.0,-0.56198,0.00016,28.81118]
[1779152996897,34.76,77060.48,7.0,-0.56198,0.00016,28.81118]
[1779153001951,34.76,77066.9,7.0,-0.56099,0.00016,28.82482]
[1779153004440,34.76,77067.16,7.0,-0.56095,0.00016,28.82536]
[1779153007994,34.76,77072.33,7.0,-0.56015,0.00016,28.83618]
[1779153009822,34.76,77073.72,7.0,-0.55993,0.00016,28.83907]
[1779153015215,34.75,77078.01,7.0,-0.55927,0.00016,28.84792]
[1779153019303,34.75,77082.82,7.0,-0.55853,0.00016,28.85775]
[1779153019472,34.75,77082.82,7.0,-0.55853,0.00016,28.85775]
[1779153019504,34.75,77082.82,7.0,-0.55853,0.00016,28.85775]
[1779153021085,34.75,77091.85,7.0,-0.55713,0.00016,28.87604]
[1779153022092,34.75,77098.89,7.0,-0.55604,0.00016,28.89006]
[1779153022769,34.75,77098.89,7.0,-0.55604,0.00016,28.89006]
[1779153022791,34.75,77098.89,7.0,-0.55604,0.00016,28.89006]
[1779153022794,34.75,77098.89,7.0,-0.55604,0.00016,28.89006]
[1779153023099,34.75,77099.79,7.0,-0.5559,0.00016,28.89184]
[1779153024920,34.75,77102.78,7.0,-0.55543,0.00016,28.89771]
[1779153027127,34.75,77111.81,7.0,-0.55403,0.00016,28.9152]
[1779153028672,34.75,77111.81,7.0,-0.55403,0.00016,28.9152]
[1779153029658,34.75,77109.34,7.0,-0.55442,0.00016,28.91041]
[1779153030148,34.75,77102.03,7.0,-0.55555,0.00016,28.89619]
[1779153031155,34.75,77093.96,7.0,-0.55681,0.00016,28.87708]
[1779153032331,34.75,77093.96,7.0,-0.55681,0.00016,28.87708]
[1779153038749,34.75,77090.53,7.0,-0.55735,0.00016,28.87022]
[1779153038777,34.75,77090.28,7.0,-0.55739,0.00016,28.86971]
[1779153040218,34.75,77095.36,7.0,-0.5566,0.00016,28.87989]
[1779153045253,34.75,77097.76,7.0,-0.55622,0.00016,28.88468]
[1779153047541,34.75,77097.73,7.0,-0.55622,0.00016,28.88462]
[1779153050172,34.75,77094.38,7.0,-0.55674,0.00016,28.87797]
[1779153050682,34.75,77094.38,7.0,-0.55674,0.00016,28.87797]
[1779153050729,34.75,77094.38,7.0,-0.55674,0.00016,28.87797]
[1779153056330,34.75,77096.5,7.0,-0.55641,0.00016,28.88221]
[1779153057325,34.75,77096.5,7.0,-0.55641,0.00016,28.88221]
[1779153059351,34.75,77090.34,7.0,-0.55737,0.00016,28.8699]
[1779153060335,34.75,77090.34,7.0,-0.55737,0.00016,28.8699]
[1779153062374,34.75,77076.79,7.0,-0.55948,0.00016,28.8422]
[1779153064436,34.75,77075.18,7.0,-0.55973,0.00016,28.83884]
[1779153068648,34.75,77079.38,7.0,-0.55908,0.00016,28.84749]
[1779153069228,34.75,77079.26,7.0,-0.5591,0.00016,28.84723]
[1779153070074,34.75,77078.79,7.0,-0.55917,0.00016,28.84625]
[1779153071437,34.75,77068.14,7.0,-0.56083,0.00016,28.82399]
[1779153074194,34.75,77067.46,7.0,-0.56094,0.00016,28.82254]
[1779153076472,34.74,77061.84,7.0,-0.56181,0.00016,28.81056]
[1779153078185,34.74,77061.04,7.0,-0.56193,0.00016,28.80885]
[1779153078537,34.74,77061.04,7.0,-0.56193,0.00016,28.80885]
[1779153082720,34.74,77064.24,7.0,-0.56144,0.00016,28.81566]
[1779153085539,34.74,77070.86,7.0,-0.56041,0.00016,28.82962]
[1779153090200,34.74,77075.13,7.0,-0.55976,0.00016,28.8385]
[1779153092588,34.74,77080.67,7.0,-0.55891,0.00016,28.8468]
[1779153094946,34.74,77081.35,7.0,-0.5588,0.00016,28.84818]
[1779153094974,34.74,77081.35,7.0,-0.5588,0.00016,28.84818]
[1779153096616,34.74,77087.17,7.0,-0.5579,0.00016,28.86005]
[1779153097330,34.74,77087.17,7.0,-0.5579,0.00016,28.86005]
[1779153098630,34.74,77095.37,7.0,-0.55662,0.00016,28.87654]
[1779153103665,34.74,77096.21,7.0,-0.55649,0.00016,28.87823]
[1779153108701,34.74,77098.74,7.0,-0.5561,0.00016,28.88324]
[1779153110506,34.74,77098.77,7.0,-0.55609,0.00016,28.8833]
[1779153111895,34.74,77100.76,7.0,-0.55578,0.00016,28.88725]
[1779153117768,34.74,77099.89,7.0,-0.55591,0.00016,28.88558]
[1779153118002,34.74,77099.89,7.0,-0.55591,0.00016,28.88558]
[1779153119539,34.74,77099.76,7.0,-0.55593,0.00016,28.88533]
[1779153122803,34.74,77092.38,7.0,-0.55708,0.00016,28.87067]
[1779153123573,34.74,77092.38,7.0,-0.55708,0.00016,28.87067]
[1779153128848,34.74,77091.67,7.0,-0.55719,0.00016,28.86924]
[1779153131039,34.74,77092.09,7.0,-0.55712,0.00016,28.87008]
[1779153131382,34.74,77092.09,7.0,-0.55712,0.00016,28.87008]
[1779153133772,34.74,77092.04,7.0,-0.55713,0.00016,28.86998]
[1779153133783,34.74,77092.04,7.0,-0.55713,0.00016,28.86998]
[1779153138918,34.74,77088.89,7.0,-0.55762,0.00016,28.86363]
[1779153140096,34.74,77088.89,7.0,-0.55762,0.00016,28.86363]
[1779153140284,34.74,77088.89,7.0,-0.55762,0.00016,28.86363]
[1779153143953,34.74,77080.87,7.0,-0.55887,0.00016,28.84727]
[1779153148988,34.74,77077.28,7.0,-0.55943,0.00016,28.83981]
[1779153153223,34.74,77083.11,7.0,-0.55854,0.00016,28.84863]
[1779153157112,34.74,77083.58,7.0,-0.55847,0.00016,28.84957]
[1779153157167,34.74,77083.58,7.0,-0.55847,0.00016,28.84957]
[1779153162557,34.73,77086.52,7.0,-0.55801,0.00016,28.85553]
[1779153162659,34.73,77086.52,7.0,-0.55801,0.00016,28.85553]
[1779153167121,34.73,77081.49,7.0,-0.5588,0.00016,28.84523]
[1779153172760,34.73,77079.29,7.0,-0.55914,0.00016,28.84067]
[1779153173753,34.73,77078.65,7.0,-0.55924,0.00016,28.83932]
[1779153174454,34.73,77074.89,7.0,-0.55983,0.00016,28.83151]
[1779153174805,34.73,77074.89,7.0,-0.55983,0.00016,28.83151]
[1779153176464,34.73,77074.4,7.0,-0.55991,0.00016,28.83048]
[1779153176512,34.73,77066.52,7.0,-0.56113,0.00016,28.81388]
[1779153178197,34.73,77059.29,7.0,-0.56226,0.00016,28.79842]
[1779153179204,34.73,77053.1,7.0,-0.56322,0.00016,28.78501]
[1779153181218,34.73,77053.07,7.0,-0.56322,0.00016,28.78495]
[1779153186253,34.73,77052.78,7.0,-0.56327,0.00016,28.78433]
[1779153189077,34.73,77052.72,7.0,-0.56327,0.00016,28.78421]
[1779153189259,34.73,77052.72,7.0,-0.56327,0.00016,28.78421]
[1779153189616,34.73,77052.72,7.0,-0.56327,0.00016,28.78421]
[1779153189717,34.73,77048.66,7.0,-0.5639,0.00016,28.77533]
[1779153191926,34.73,77045.68,7.0,-0.56437,0.00016,28.76876]
[1779153192526,34.73,77045.68,7.0,-0.56437,0.00016,28.76876]
[1779153192571,34.73,77045.68,7.0,-0.56437,0.00016,28.76876]
[1779153194311,34.73,77032.5,7.0,-0.56641,0.00016,28.73928]
[1779153195409,34.73,77027.28,7.0,-0.56722,0.00016,28.72741]
[1779153198725,34.73,77027.62,7.0,-0.56716,0.00016,28.72824]
[1779153205388,34.74,77028.99,7.0,-0.56693,0.00015,28.73156]
[1779153206305,34.74,77028.99,7.0,-0.56693,0.00015,28.73156]
[1779153211225,34.74,77027.66,7.0,-0.56713,0.00015,28.72864]
[1779153211435,34.74,77027.66,7.0,-0.56713,0.00015,28.72864]
[1779153211625,34.74,77038.22,7.0,-0.5655,0.00016,28.74942]
[1779153213444,34.75,77046.44,7.0,-0.56422,0.00016,28.76773]
[1779153218479,34.75,77043.94,7.0,-0.5646,0.00016,28.76224]
[1779153219600,34.75,77043.94,7.0,-0.5646,0.00016,28.76224]
[1779153225384,34.75,77047.19,7.0,-0.5641,0.00016,28.76947]
[1779153225640,34.75,77047.19,7.0,-0.5641,0.00016,28.76947]
[1779153231317,34.75,77051.91,7.0,-0.56336,0.00016,28.77985]
[1779153231570,34.75,77051.95,7.0,-0.56336,0.00016,28.77994]
[1779153236605,34.75,77054.85,7.0,-0.56291,0.00016,28.78625]
[1779153241640,34.75,77055.51,7.0,-0.5628,0.00016,28.78768]
[1779153246675,34.75,77055.85,7.0,-0.56275,0.00016,28.78842]
[1779153250703,34.75,77061.9,7.0,-0.56181,0.00016,28.80143]
[1779153252214,34.75,77061.77,7.0,-0.56183,0.00016,28.80114]
[1779153252341,34.75,77061.77,7.0,-0.56183,0.00016,28.80114]
[1779153252493,34.75,77061.77,7.0,-0.56183,0.00016,28.80114]
[1779153252717,34.75,77061.94,7.0,-0.56181,0.00016,28.8015]
[1779153253320,34.75,77061.94,7.0,-0.56181,0.00016,28.8015]
[1779153254258,34.75,77066.17,7.0,-0.56115,0.00016,28.8105]
[1779153254537,34.75,77066.17,7.0,-0.56115,0.00016,28.8105]
[1779153257053,34.75,77068.77,7.0,-0.56075,0.00016,28.81597]
[1779153257752,34.75,77067.18,7.0,-0.561,0.00016,28.81261]
[1779153260773,34.75,77062.11,7.0,-0.56179,0.00016,28.8018]
[1779153262787,34.75,77056.45,7.0,-0.56266,0.00016,28.78963]
[1779153267864,34.75,77056.0,7.0,-0.56273,0.00016,28.78865]
[1779153267880,34.75,77056.0,7.0,-0.56273,0.00016,28.78865]
[1779153267929,34.75,77056.0,7.0,-0.56273,0.00016,28.78865]
[1779153267997,34.75,77056.0,7.0,-0.56273,0.00016,28.78865]
[1779153267918,34.75,77058.18,7.0,-0.5624,0.00016,28.79336]
[1779153269836,34.75,77064.76,7.0,-0.56137,0.00016,28.80744]
[1779153274871,34.75,77066.11,7.0,-0.56118,0.00016,28.80714]
[1779153278722,34.74,77066.61,7.0,-0.5611,0.00016,28.80818]
[1779153280809,34.74,77066.65,7.0,-0.5611,0.00016,28.80825]
[1779153285948,34.74,77068.67,7.0,-0.56079,0.00016,28.81247]
[1779153290983,34.74,77069.01,7.0,-0.56074,0.00016,28.81315]
[1779153296030,34.74,77069.52,7.0,-0.56066,0.00016,28.81418]
[1779153301065,34.74,77067.33,7.0,-0.56101,0.00016,28.80951]
[1779153303763,34.74,77068.29,7.0,-0.56086,0.00016,28.81153]
[1779153304377,34.74,77069.04,7.0,-0.56074,0.00016,28.8131]
[1779153306502,34.73,77069.16,7.0,-0.56072,0.00016,28.81334]
[1779153306565,34.73,77069.16,7.0,-0.56072,0.00016,28.81334]
[1779153306584,34.73,77071.72,7.0,-0.56033,0.00016,28.81871]
[1779153311646,34.73,77067.16,7.0,-0.56104,0.00016,28.80907]
[1779153311748,34.73,77067.16,7.0,-0.56104,0.00016,28.80907]
[1779153311753,34.73,77067.16,7.0,-0.56104,0.00016,28.80907]
[1779153311804,34.73,77066.12,7.0,-0.56121,0.00016,28.80681]
[1779153313271,34.73,77066.12,7.0,-0.56121,0.00016,28.80681]
[1779153313351,34.73,77072.69,7.0,-0.56019,0.00016,28.82066]
[1779153315511,34.73,77072.69,7.0,-0.56019,0.00016,28.82065]
[1779153316459,34.73,77073.48,7.0,-0.56006,0.00016,28.82228]
[1779153319352,34.73,77079.18,7.0,-0.55918,0.00016,28.83411]
[1779153320705,34.73,77078.45,7.0,-0.5593,0.00016,28.83257]
[1779153323221,34.73,77072.42,7.0,-0.56024,0.00016,28.81999]
[1779153324809,34.73,77072.42,7.0,-0.56024,0.00016,28.81999]
[1779153330590,34.72,77073.46,7.0,-0.56008,0.00016,28.8221]
[1779153330624,34.72,77073.46,7.0,-0.56008,0.00016,28.8221]
[1779153335133,34.72,77072.05,7.0,-0.56031,0.00016,28.81596]
[1779153336503,34.72,77071.96,7.0,-0.56033,0.00016,28.81576]
[1779153336507,34.72,77071.96,7.0,-0.56033,0.00016,28.81576]
[1779153336537,34.72,77068.77,7.0,-0.56082,0.00016,28.80903]
[1779153337304,34.72,77068.77,7.0,-0.56082,0.00016,28.80903]
[1779153337360,34.72,77064.54,7.0,-0.56148,0.00016,28.80005]
[1779153338387,34.72,77064.54,7.0,-0.56148,0.00016,28.80005]
[1779153338476,34.72,77063.54,7.0,-0.56164,0.00016,28.7979]
[1779153340925,34.72,77063.5,7.0,-0.56165,0.00016,28.79782]
[1779153341013,34.72,77063.5,7.0,-0.56165,0.00016,28.79781]
[1779153342749,34.72,77063.5,7.0,-0.56165,0.00016,28.79781]
[1779153342847,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343219,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343464,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343471,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343871,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343928,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343947,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153343958,34.72,77062.98,7.0,-0.56173,0.00016,28.79669]
[1779153344022,34.72,77052.9,7.0,-0.56329,0.00016,28.77492]
[1779153344285,34.72,77052.9,7.0,-0.56329,0.00016,28.77492]
[1779153344678,34.72,77052.9,7.0,-0.56329,0.00016,28.77492]
[1779153344937,34.72,77052.9,7.0,-0.56329,0.00016,28.77492]
[1779153344983,34.71,77022.96,7.0,-0.56796,0.00016,28.70738]
[1779153345159,34.71,77022.96,7.0,-0.56796,0.00016,28.70738]
[1779153345324,34.71,77022.96,7.0,-0.56796,0.00016,28.70738]
[1779153345425,34.71,77000.79,7.0,-0.5714,0.00015,28.65506]
[1779153346398,34.71,77000.79,7.0,-0.5714,0.00015,28.65506]
[1779153346504,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153347701,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153347706,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153347720,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153348027,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153348083,34.71,76995.7,7.0,-0.57219,0.00015,28.64271]
[1779153348043,34.7,76995.9,7.0,-0.57217,0.00015,28.64311]
[1779153348106,34.7,76995.9,7.0,-0.57217,0.00015,28.64311]
[1779153348132,34.7,76995.9,7.0,-0.57217,0.00015,28.64311]
[1779153348543,34.7,76995.9,7.0,-0.57217,0.00015,28.64311]
[1779153348736,34.7,76995.9,7.0,-0.57217,0.00015,28.64311]
[1779153348795,34.7,76978.12,7.0,-0.57492,0.00015,28.59922]
[1779153349674,34.7,76978.12,7.0,-0.57492,0.00015,28.59922]
[1779153349776,34.7,76978.12,7.0,-0.57492,0.00015,28.59922]
[1779153349895,34.7,76978.12,7.0,-0.57492,0.00015,28.59922]
[1779153350007,34.7,76978.12,7.0,-0.57492,0.00015,28.59922]
[1779153350043,34.7,76958.45,7.0,-0.57796,0.00015,28.54919]
[1779153350774,34.7,76958.45,7.0,-0.57796,0.00015,28.54919]
[1779153350875,34.7,76958.45,7.0,-0.57796,0.00015,28.54919]
[1779153350988,34.7,76958.45,7.0,-0.57796,0.00015,28.54919]
[1779153351077,34.7,76962.43,7.0,-0.57735,0.00015,28.55944]
[1779153351783,34.7,76962.43,7.0,-0.57735,0.00015,28.55944]
[1779153351978,34.7,76978.1,7.0,-0.57492,0.00015,28.59923]
[1779153352948,34.7,76986.15,7.0,-0.57368,0.00015,28.61924]
[1779153353500,34.7,76986.15,7.0,-0.57368,0.00015,28.61924]
[1779153358110,34.7,76989.52,7.0,-0.57316,0.00015,28.6275]
[1779153360684,34.7,76990.25,7.0,-0.57305,0.00015,28.62923]
[1779153360941,34.7,76990.25,7.0,-0.57305,0.00015,28.62923]
[1779153361102,34.7,76990.25,7.0,-0.57305,0.00015,28.62923]
[1779153361031,34.7,76995.32,7.0,-0.57227,0.00015,28.64162]
[1779153363938,34.7,76999.78,7.0,-0.57157,0.00015,28.65242]
[1779153367522,34.7,77004.12,7.0,-0.57091,0.00015,28.6628]
[1779153369596,34.7,77003.53,7.0,-0.571,0.00015,28.66136]
[1779153371607,34.7,77003.7,7.0,-0.57097,0.00015,28.66175]
[1779153373576,34.7,77015.39,7.0,-0.56916,0.00016,28.68943]
[1779153380625,34.69,77015.69,7.0,-0.56913,0.00016,28.68998]
[1779153384021,34.69,77014.62,7.0,-0.5693,0.00016,28.68743]
[1779153384041,34.69,77014.62,7.0,-0.5693,0.00016,28.68743]
[1779153384049,34.69,77014.62,7.0,-0.5693,0.00016,28.68743]
[1779153385818,34.69,77014.22,7.0,-0.56936,0.00016,28.68645]
[1779153385919,34.69,77007.8,7.0,-0.57036,0.00016,28.67124]
[1779153391703,34.69,77010.59,7.0,-0.56994,0.00016,28.67462]
[1779153395349,34.68,77009.92,7.0,-0.57005,0.00016,28.67299]
[1779153395375,34.68,77009.92,7.0,-0.57005,0.00016,28.67299]
[1779153395403,34.68,77009.92,7.0,-0.57005,0.00016,28.67299]
[1779153395731,34.68,77009.6,7.0,-0.5701,0.00016,28.67222]
[1779153396738,34.68,77004.03,7.0,-0.57097,0.00016,28.65892]
[1779153397756,34.68,77004.03,7.0,-0.57097,0.00016,28.65892]
[1779153397772,34.68,76995.33,7.0,-0.57232,0.00016,28.63789]
[1779153398523,34.68,76995.33,7.0,-0.57232,0.00016,28.63789]
[1779153398748,34.68,76995.33,7.0,-0.57232,0.00016,28.63789]
[1779153398791,34.68,76995.33,7.0,-0.57232,0.00016,28.63789]
[1779153398974,34.68,76995.05,7.0,-0.57236,0.00016,28.63718]
[1779153400612,34.68,76994.68,7.0,-0.57242,0.00016,28.63626]
[1779153401099,34.68,76994.68,7.0,-0.57242,0.00016,28.63626]
[1779153400766,34.68,76987.94,7.0,-0.57347,0.00015,28.61971]
[1779153401773,34.68,76978.96,7.0,-0.57486,0.00015,28.59737]
[1779153402889,34.68,76978.96,7.0,-0.57486,0.00015,28.59737]
[1779153402957,34.68,76970.46,7.0,-0.57618,0.00015,28.57592]
[1779153406039,34.68,76966.48,7.0,-0.57679,0.00015,28.56582]
[1779153407030,34.68,76965.24,7.0,-0.57698,0.00015,28.56266]
[1779153408208,34.68,76961.0,7.0,-0.57763,0.00015,28.55178]
[1779153411844,34.68,76966.95,7.0,-0.57671,0.00015,28.5671]
[1779153412851,34.68,76973.18,7.0,-0.57575,0.00015,28.58294]
[1779153417886,34.68,76978.91,7.0,-0.57486,0.00015,28.59733]
[1779153422921,34.68,76973.25,7.0,-0.57574,0.00015,28.58304]
[1779153423914,34.68,76973.25,7.0,-0.57574,0.00015,28.58304]
[1779153425943,34.68,76966.38,7.0,-0.5768,0.00015,28.56561]
[1779153426259,34.68,76966.38,7.0,-0.5768,0.00015,28.56561]
[1779153431985,34.68,76958.98,7.0,-0.57794,0.00015,28.54663]
[1779153433413,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153433432,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153433437,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153433446,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153433606,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153433850,34.68,76955.12,7.0,-0.57854,0.00015,28.53662]
[1779153440041,34.69,76955.98,7.0,-0.5784,0.00015,28.53897]
[1779153441351,34.69,76957.4,7.0,-0.57818,0.00015,28.54267]
[1779153444069,34.69,76963.49,7.0,-0.57723,0.00015,28.55843]
[1779153449104,34.69,76965.02,7.0,-0.57699,0.00015,28.56242]
[1779153449976,34.69,76965.02,7.0,-0.57699,0.00015,28.56242]
[1779153455152,34.69,76959.6,7.0,-0.57783,0.00015,28.54538]
[1779153460187,34.69,76959.45,7.0,-0.57785,0.00015,28.54504]
[1779153463973,34.69,76960.63,7.0,-0.57767,0.00015,28.54812]
[1779153465383,34.69,76961.13,7.0,-0.57759,0.00015,28.54942]
[1779153466974,34.69,76962.98,7.0,-0.57731,0.00015,28.55419]
[1779153471498,34.7,76963.55,7.0,-0.57721,0.00015,28.5557]
[1779153471566,34.7,76969.37,7.0,-0.57631,0.00015,28.57059]
[1779153473280,34.7,76964.37,7.0,-0.57708,0.00015,28.55784]
[1779153475911,34.7,76962.77,7.0,-0.57733,0.00015,28.55375]
[1779153477874,34.7,76961.37,7.0,-0.57755,0.00015,28.55017]
[1779153478451,34.7,76963.46,7.0,-0.57722,0.00015,28.55556]
[1779153480911,34.7,76963.1,7.0,-0.57728,0.00015,28.55465]
[1779153481616,34.7,76961.98,7.0,-0.57745,0.00015,28.55179]
[1779153483232,34.7,76962.93,7.0,-0.5773,0.00015,28.55423]
[1779153484003,34.7,76962.86,7.0,-0.57731,0.00015,28.55406]
[1779153489394,34.7,76962.68,7.0,-0.57734,0.00015,28.55366]
[1779153494429,34.7,76967.49,7.0,-0.57659,0.00015,28.56604]
[1779153496792,34.7,76967.46,7.0,-0.57659,0.00015,28.56598]
[1779153496854,34.7,76967.46,7.0,-0.57659,0.00015,28.56598]
[1779153498457,34.7,76958.74,7.0,-0.57794,0.00015,28.54362]
[1779153501878,34.71,76954.52,7.0,-0.57859,0.00015,28.53268]
[1779153501920,34.71,76954.52,7.0,-0.57859,0.00015,28.53268]
[1779153503311,34.71,76954.4,7.0,-0.5786,0.00015,28.5324]
[1779153503512,34.71,76954.4,7.0,-0.5786,0.00015,28.5324]
[1779153504088,34.71,76954.4,7.0,-0.5786,0.00015,28.5324]
[1779153509534,34.71,76950.91,7.0,-0.57913,0.00015,28.5234]
[1779153514569,34.71,76950.66,7.0,-0.57918,0.00015,28.51968]
[1779153519604,34.71,76948.13,7.0,-0.57956,0.00015,28.51313]
[1779153522592,34.72,76948.58,7.0,-0.57949,0.00015,28.51436]
[1779153522603,34.72,76948.58,7.0,-0.57949,0.00015,28.51436]
[1779153524579,34.72,76952.19,7.0,-0.57893,0.00015,28.52386]
[1779153524641,34.72,76958.68,7.0,-0.57792,0.00015,28.54076]
[1779153526655,34.72,76969.42,7.0,-0.57626,0.00015,28.56832]
[1779153531690,34.72,76972.95,7.0,-0.57571,0.00015,28.57737]
[1779153536725,34.72,76972.91,7.0,-0.5757,0.00015,28.57738]
[1779153538842,34.72,76973.29,7.0,-0.57564,0.00015,28.57837]
[1779153540104,34.73,76974.69,7.0,-0.57543,0.00015,28.58192]
[1779153541452,34.73,76974.65,7.0,-0.57543,0.00015,28.58186]
[1779153542037,34.73,76974.65,7.0,-0.57543,0.00015,28.58186]
[1779153542091,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542511,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542537,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542556,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542629,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542733,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542737,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542758,34.73,76964.62,7.0,-0.57698,0.00015,28.55643]
[1779153542784,34.73,76959.09,7.0,-0.57783,0.00015,28.54222]
[1779153543853,34.73,76959.09,7.0,-0.57783,0.00015,28.54222]
[1779153543925,34.73,76951.92,7.0,-0.57894,0.00015,28.52359]
[1779153544718,34.73,76951.92,7.0,-0.57894,0.00015,28.52359]
[1779153544728,34.73,76951.92,7.0,-0.57894,0.00015,28.52359]
[1779153544845,34.73,76951.92,7.0,-0.57894,0.00015,28.52359]
[1779153544847,34.73,76951.92,7.0,-0.57894,0.00015,28.52359]
[1779153544898,34.73,76950.27,7.0,-0.57919,0.00015,28.51928]
[1779153547849,34.73,76950.65,7.0,-0.57913,0.00015,28.52028]
[1779153548348,34.73,76949.77,7.0,-0.57927,0.00015,28.51798]
[1779153548476,34.73,76949.77,7.0,-0.57927,0.00015,28.51798]
[1779153548491,34.73,76949.77,7.0,-0.57927,0.00015,28.51798]
[1779153549052,34.73,76949.77,7.0,-0.57927,0.00015,28.51798]
[1779153549153,34.73,76947.9,7.0,-0.57956,0.00015,28.51309]
[1779153549362,34.73,76947.9,7.0,-0.57956,0.00015,28.51309]
[1779153550351,34.73,76947.9,7.0,-0.57956,0.00015,28.5131]
[1779153551096,34.73,76947.9,7.0,-0.57956,0.00015,28.5131]
[1779153551293,34.73,76937.58,7.0,-0.58115,0.00015,28.48575]
[1779153551428,34.73,76937.58,7.0,-0.58115,0.00015,28.48575]
[1779153552256,34.73,76925.06,7.0,-0.58308,0.00015,28.45191]
[1779153552357,34.73,76925.06,7.0,-0.58308,0.00015,28.45191]
[1779153552580,34.73,76925.06,7.0,-0.58308,0.00015,28.45191]
[1779153553478,34.73,76925.06,7.0,-0.58308,0.00015,28.45189]
[1779153553668,34.73,76925.06,7.0,-0.58308,0.00015,28.45189]
[1779153553843,34.73,76925.06,7.0,-0.58308,0.00015,28.45189]
[1779153553911,34.73,76913.14,7.0,-0.58491,0.00015,28.41911]
[1779153555095,34.73,76904.73,7.0,-0.58621,0.00015,28.39563]
[1779153556866,34.73,76901.77,7.0,-0.58666,0.00015,28.38732]
[1779153560582,34.73,76903.97,7.0,-0.58632,0.00015,28.39359]
[1779153566161,34.73,76902.32,7.0,-0.58657,0.00015,28.38905]
[1779153567182,34.73,76901.34,7.0,-0.58672,0.00015,28.3863]
[1779153572273,34.73,76901.62,7.0,-0.58667,0.00015,28.38706]
[1779153573893,34.73,76901.92,7.0,-0.58664,0.00015,28.38471]
[1779153576051,34.73,76901.12,7.0,-0.58677,0.00015,28.38242]
[1779153583048,34.73,76904.5,7.0,-0.58625,0.00015,28.39185]
[1779153583969,34.73,76904.5,7.0,-0.58625,0.00015,28.39185]
[1779153584029,34.73,76904.5,7.0,-0.58625,0.00015,28.39185]
[1779153585017,34.73,76906.8,7.0,-0.5859,0.00015,28.39829]
[1779153585291,34.73,76920.87,7.0,-0.58373,0.00015,28.43731]
[1779153586162,34.73,76925.8,7.0,-0.58297,0.00015,28.45085]
[1779153587076,34.73,76925.8,7.0,-0.58297,0.00015,28.45089]
[1779153592111,34.74,76928.94,7.0,-0.58247,0.00015,28.45958]
[1779153597161,34.74,76930.54,7.0,-0.58222,0.00015,28.46402]
[1779153597207,34.74,76930.54,7.0,-0.58222,0.00015,28.46402]
[1779153597266,34.74,76928.73,7.0,-0.58249,0.00015,28.45916]
[1779153598708,34.74,76928.73,7.0,-0.58249,0.00015,28.4592]
[1779153599574,34.74,76926.8,7.0,-0.58279,0.00015,28.45399]
[1779153600347,34.74,76926.8,7.0,-0.58279,0.00015,28.45399]
[1779153601174,34.74,76921.69,7.0,-0.58357,0.00015,28.44005]
[1779153603188,34.74,76913.61,7.0,-0.58482,0.00015,28.4177]
[1779153603737,34.74,76913.61,7.0,-0.58482,0.00015,28.4177]
[1779153604796,34.74,76913.25,7.0,-0.58488,0.00015,28.41667]
[1779153605989,34.74,76913.75,7.0,-0.5848,0.00015,28.41807]
[1779153606209,34.74,76916.14,7.0,-0.58444,0.00015,28.42469]
[1779153608223,34.74,76921.76,7.0,-0.58356,0.00015,28.44025]
[1779153610445,34.74,76923.22,7.0,-0.58333,0.00015,28.44434]
[1779153610558,34.74,76923.22,7.0,-0.58333,0.00015,28.44434]
[1779153610659,34.74,76922.35,7.0,-0.58347,0.00015,28.44196]
[1779153616279,34.75,76922.89,7.0,-0.58337,0.00015,28.4437]
[1779153616702,34.75,76922.89,7.0,-0.58337,0.00015,28.4437]
[1779153620307,34.75,76917.27,7.0,-0.58422,0.00015,28.42845]
[1779153625342,34.76,76916.77,7.0,-0.58428,0.00015,28.42732]
[1779153627356,34.76,76910.38,7.0,-0.58526,0.00015,28.40967]
[1779153629194,34.76,76910.15,7.0,-0.5853,0.00015,28.40904]
[1779153631384,34.76,76900.2,7.0,-0.58684,0.00015,28.37792]
[1779153632257,34.76,76900.2,7.0,-0.58684,0.00015,28.37792]
[1779153635779,34.76,76898.55,7.0,-0.58709,0.00015,28.37323]
[1779153636032,34.76,76898.55,7.0,-0.58709,0.00015,28.37323]
[1779153636189,34.76,76898.55,7.0,-0.58709,0.00015,28.37323]
[1779153636207,34.76,76898.55,7.0,-0.58709,0.00015,28.37323]
[1779153637306,34.76,76897.88,7.0,-0.58719,0.00015,28.37134]
[1779153637344,34.76,76892.79,7.0,-0.58798,0.00015,28.35686]
[1779153640039,34.76,76898.21,7.0,-0.58714,0.00015,28.37234]
[1779153641703,34.76,76898.93,7.0,-0.58703,0.00015,28.37438]
[1779153646057,34.76,76903.18,7.0,-0.58637,0.00015,28.38646]
[1779153646794,34.76,76900.43,7.0,-0.58679,0.00015,28.37873]
[1779153647128,34.76,76900.43,7.0,-0.58679,0.00015,28.37873]
[1779153647173,34.76,76900.43,7.0,-0.58679,0.00015,28.37873]
[1779153647640,34.76,76898.83,7.0,-0.58704,0.00015,28.37422]
[1779153647673,34.76,76898.83,7.0,-0.58704,0.00015,28.37422]
[1779153648948,34.76,76895.91,7.0,-0.58749,0.00015,28.36593]
[1779153649033,34.77,76889.63,7.0,-0.58845,0.00015,28.34799]
[1779153650081,34.76,76896.42,7.0,-0.58741,0.00015,28.36738]
[1779153652356,34.77,76902.81,7.0,-0.58642,0.00015,28.38552]
[1779153654121,34.77,76902.81,7.0,-0.58642,0.00015,28.38552]
[1779153654134,34.77,76912.91,7.0,-0.58487,0.00015,28.41378]
[1779153656559,34.77,76918.72,7.0,-0.58396,0.00015,28.42994]
[1779153658580,34.77,76911.46,7.0,-0.58507,0.00015,28.40997]
[1779153662613,34.78,76903.95,7.0,-0.58622,0.00015,28.38912]
[1779153664645,34.78,76901.98,7.0,-0.58652,0.00015,28.38359]
[1779153668074,34.78,76897.56,7.0,-0.5872,0.00015,28.37115]
[1779153673693,34.78,76892.86,7.0,-0.58792,0.00015,28.35778]
[1779153678728,34.78,76893.5,7.0,-0.58782,0.00015,28.35958]
[1779153680373,34.78,76893.5,7.0,-0.58782,0.00015,28.35958]
[1779153682212,34.78,76892.54,7.0,-0.58797,0.00015,28.35682]
[1779153684538,34.78,76891.04,7.0,-0.5882,0.00015,28.3525]
[1779153684542,34.78,76891.04,7.0,-0.5882,0.00015,28.3525]
[1779153689968,34.77,76888.04,7.0,-0.58867,0.00015,28.34384]
[1779153694710,34.77,76887.6,7.0,-0.58875,0.00015,28.33932]
[1779153699876,34.77,76888.33,7.0,-0.58865,0.00015,28.34132]
[1779153701762,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153701852,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153701930,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153702321,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153702333,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153702414,34.77,76888.57,7.0,-0.58861,0.00015,28.342]
[1779153702412,34.77,76887.86,7.0,-0.58872,0.00015,28.33994]
[1779153702621,34.77,76887.86,7.0,-0.58872,0.00015,28.33994]
[1779153702765,34.77,76887.86,7.0,-0.58872,0.00015,28.33994]
[1779153703190,34.77,76877.37,7.0,-0.59033,0.00015,28.3095]
[1779153706925,34.77,76872.78,7.0,-0.59104,0.00015,28.296]
[1779153709413,34.77,76870.93,7.0,-0.59132,0.00015,28.29055]
[1779153710078,34.77,76867.4,7.0,-0.59186,0.00015,28.28011]
[1779153710994,34.77,76867.4,7.0,-0.59186,0.00015,28.28011]
[1779153711037,34.77,76865.51,7.0,-0.59215,0.00015,28.27451]
[1779153716996,34.77,76863.3,7.0,-0.59249,0.00015,28.26797]
[1779153717683,34.77,76863.3,7.0,-0.59249,0.00015,28.26797]
[1779153718003,34.77,76863.73,7.0,-0.59242,0.00015,28.26927]
[1779153722031,34.77,76853.9,7.0,-0.59393,0.00015,28.23984]
[1779153726198,34.77,76851.12,7.0,-0.59435,0.00015,28.23151]
[1779153726260,34.77,76851.12,7.0,-0.59435,0.00015,28.23151]
[1779153726280,34.77,76852.06,7.0,-0.5942,0.00015,28.23438]
[1779153730089,34.77,76845.96,7.0,-0.59513,0.00015,28.21596]
[1779153733134,34.78,76846.85,7.0,-0.59499,0.00015,28.21875]
[1779153734971,34.78,76850.04,7.0,-0.5945,0.00015,28.22851]
[1779153735971,34.78,76851.73,7.0,-0.59424,0.00015,28.23366]
[1779153739583,34.78,76852.45,7.0,-0.59412,0.00015,28.23595]
[1779153743782,34.78,76850.48,7.0,-0.59442,0.00015,28.23009]
[1779153743790,34.78,76850.48,7.0,-0.59442,0.00015,28.23009]
[1779153745025,34.78,76848.94,7.0,-0.59465,0.00015,28.22545]
[1779153745193,34.78,76846.31,7.0,-0.59505,0.00015,28.21747]
[1779153748214,34.78,76841.73,7.0,-0.59575,0.00015,28.20359]
[1779153748834,34.78,76841.73,7.0,-0.59575,0.00015,28.20359]
[1779153749221,34.79,76836.19,7.0,-0.59659,0.00015,28.18658]
[1779153750228,34.79,76830.39,7.0,-0.59748,0.00015,28.16865]
[1779153755263,34.79,76828.47,7.0,-0.59776,0.00015,28.15977]
[1779153760299,34.8,76826.04,7.0,-0.59812,0.00015,28.15251]
[1779153765334,34.8,76827.5,7.0,-0.59788,0.00015,28.1574]
[1779153768355,34.81,76832.48,7.0,-0.5971,0.00015,28.17308]
[1779153769331,34.81,76832.48,7.0,-0.5971,0.00015,28.17308]
[1779153771376,34.81,76839.3,7.0,-0.59605,0.00015,28.19428]
[1779153772164,34.81,76839.3,7.0,-0.59605,0.00015,28.19428]
[1779153772383,34.81,76844.61,7.0,-0.59524,0.00015,28.21058]
[1779153775404,34.81,76851.39,7.0,-0.5942,0.00015,28.23127]
[1779153780440,34.82,76851.76,7.0,-0.59413,0.00015,28.23258]
[1779153785475,34.82,76847.44,7.0,-0.59478,0.00015,28.21967]
[1779153789823,34.82,76845.22,7.0,-0.59511,0.00015,28.21304]
[1779153793150,34.82,76843.31,7.0,-0.5954,0.00015,28.20731]
[1779153798566,34.83,76853.39,7.0,-0.59385,0.00015,28.23807]
[1779153801066,34.83,76856.02,7.0,-0.59344,0.00015,28.24601]
[1779153801109,34.83,76856.02,7.0,-0.59344,0.00015,28.24601]
[1779153801199,34.83,76856.02,7.0,-0.59344,0.00015,28.24601]
[1779153801275,34.83,76858.86,7.0,-0.593,0.00015,28.2546]
[1779153803601,34.83,76864.3,7.0,-0.59217,0.00015,28.27083]
[1779153805225,34.83,76864.3,7.0,-0.59217,0.00015,28.27083]
[1779153805326,34.83,76870.61,7.0,-0.5912,0.00015,28.28947]
[1779153806149,34.83,76870.61,7.0,-0.5912,0.00015,28.28947]
[1779153808180,34.83,76871.53,7.0,-0.59106,0.00015,28.29218]
[1779153808244,34.83,76871.53,7.0,-0.59106,0.00015,28.29218]
[1779153808261,34.83,76874.49,7.0,-0.59061,0.00015,28.30084]
[1779153808629,34.83,76874.49,7.0,-0.59061,0.00015,28.30084]
[1779153808693,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153809619,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153810299,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153810327,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153810342,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153810472,34.83,76869.77,7.0,-0.59133,0.00015,28.28699]
[1779153810364,34.83,76866.13,7.0,-0.59189,0.00015,28.27622]
[1779153811249,34.83,76866.13,7.0,-0.59189,0.00015,28.27622]
[1779153811351,34.83,76872.8,7.0,-0.59088,0.00015,28.29268]
[1779153813462,34.83,76872.8,7.0,-0.59088,0.00015,28.29268]
[1779153813507,34.83,76879.54,7.0,-0.58985,0.00015,28.31234]
[1779153815462,34.83,76877.41,7.0,-0.59017,0.00015,28.30614]
[1779153815466,34.83,76877.41,7.0,-0.59017,0.00015,28.30614]
[1779153815514,34.83,76877.41,7.0,-0.59017,0.00015,28.30614]
[1779153815478,34.83,76876.27,7.0,-0.59035,0.00015,28.30278]
[1779153817699,34.83,76882.13,7.0,-0.58945,0.00015,28.31978]
[1779153822743,34.83,76882.16,7.0,-0.58946,0.00015,28.31977]
[1779153827774,34.82,76881.48,7.0,-0.58957,0.00015,28.3177]
[1779153831308,34.82,76883.07,7.0,-0.58932,0.00015,28.32226]
[1779153832566,34.82,76883.41,7.0,-0.58928,0.00015,28.3232]
[1779153839317,34.82,76881.98,7.0,-0.5895,0.00015,28.31893]
[1779153839342,34.82,76881.98,7.0,-0.5895,0.00015,28.31893]
[1779153839394,34.82,76882.29,7.0,-0.58946,0.00015,28.31979]
[1779153841440,34.82,76880.56,7.0,-0.58972,0.00015,28.31476]
[1779153841485,34.82,76880.56,7.0,-0.58972,0.00015,28.31476]
[1779153841503,34.82,76880.56,7.0,-0.58972,0.00015,28.31476]
[1779153841571,34.82,76875.59,7.0,-0.59049,0.00015,28.30026]
[1779153843890,34.82,76885.98,7.0,-0.5889,0.00015,28.33037]
[1779153845783,34.82,76888.89,7.0,-0.58845,0.00015,28.33872]
[1779153845818,34.82,76888.89,7.0,-0.58845,0.00015,28.33872]
[1779153845919,34.82,76888.61,7.0,-0.58849,0.00015,28.33789]
[1779153847002,34.82,76888.61,7.0,-0.58849,0.00015,28.33789]
[1779153847113,34.82,76888.61,7.0,-0.58849,0.00015,28.33789]
[1779153847128,34.81,76881.4,7.0,-0.5896,0.00015,28.31704]
[1779153847874,34.81,76881.4,7.0,-0.5896,0.00015,28.31704]
[1779153848066,34.81,76881.4,7.0,-0.5896,0.00015,28.31704]
[1779153848219,34.81,76881.4,7.0,-0.5896,0.00015,28.31704]
[1779153848293,34.81,76881.4,7.0,-0.5896,0.00015,28.31704]
[1779153848295,34.81,76870.06,7.0,-0.59134,0.00015,28.28388]
[1779153850943,34.81,76865.61,7.0,-0.59203,0.00015,28.27071]
[1779153855746,34.81,76866.5,7.0,-0.59189,0.00015,28.27335]
[1779153861013,34.81,76862.56,7.0,-0.59249,0.00015,28.26168]
[1779153866048,34.81,76852.74,7.0,-0.59399,0.00015,28.2323]
[1779153871083,34.82,76852.03,7.0,-0.59411,0.00015,28.22707]
[1779153872485,34.82,76852.03,7.0,-0.59411,0.00015,28.22707]
[1779153878522,34.82,76853.14,7.0,-0.59393,0.00015,28.23055]
[1779153882314,34.82,76852.32,7.0,-0.59405,0.00015,28.22814]
[1779153882373,34.82,76852.32,7.0,-0.59405,0.00015,28.22814]
[1779153886785,34.82,76849.28,7.0,-0.59451,0.00015,28.21908]
[1779153887195,34.82,76850.08,7.0,-0.59438,0.00015,28.22154]
[1779153892230,34.83,76850.53,7.0,-0.5943,0.00015,28.22309]
[1779153897003,34.83,76849.36,7.0,-0.59448,0.00015,28.21969]
[1779153898073,34.83,76848.93,7.0,-0.59454,0.00015,28.21843]
[1779153899279,34.83,76840.58,7.0,-0.59581,0.00015,28.19305]
[1779153902300,34.83,76833.97,7.0,-0.59681,0.00015,28.17284]
[1779153908342,34.84,76831.62,7.0,-0.59716,0.00015,28.16586]
[1779153909660,34.84,76831.62,7.0,-0.59716,0.00015,28.16586]
[1779153912370,34.84,76826.06,7.0,-0.598,0.00015,28.14874]
[1779153917405,34.85,76826.52,7.0,-0.59791,0.00015,28.15043]
[1779153918647,34.85,76826.52,7.0,-0.59791,0.00015,28.15043]
[1779153920425,34.85,76826.05,7.0,-0.59798,0.00015,28.149]
[1779153920527,34.85,76816.33,7.0,-0.59946,0.00015,28.11846]
[1779153922441,34.85,76821.64,7.0,-0.59865,0.00015,28.13524]
[1779153923448,34.85,76826.55,7.0,-0.5979,0.00015,28.15066]
[1779153928483,34.85,76828.13,7.0,-0.59764,0.00015,28.15581]
[1779153933518,34.86,76828.6,7.0,-0.59757,0.00015,28.15431]
[1779153938553,34.86,76825.0,7.0,-0.59811,0.00015,28.14332]
[1779153939206,34.86,76825.0,7.0,-0.59811,0.00015,28.14332]
[1779153943588,34.86,76819.64,7.0,-0.59892,0.00015,28.1266]
[1779153948623,34.86,76819.04,7.0,-0.59901,0.00015,28.12468]
[1779153953658,34.86,76820.68,7.0,-0.59877,0.00015,28.12981]
[1779153958696,34.86,76818.05,7.0,-0.59917,0.00015,28.1215]
[1779153960606,34.86,76818.0,7.0,-0.59918,0.00015,28.12134]
[1779153960848,34.86,76818.45,7.0,-0.59911,0.00015,28.12276]
[1779153960856,34.86,76818.45,7.0,-0.59911,0.00015,28.12276]
[1779153960862,34.86,76818.45,7.0,-0.59911,0.00015,28.12276]
[1779153961153,34.86,76818.45,7.0,-0.59911,0.00015,28.12276]
[1779153961717,34.86,76815.95,7.0,-0.59949,0.00015,28.11486]
[1779153961772,34.86,76815.95,7.0,-0.59949,0.00015,28.11486]
[1779153962724,34.86,76803.22,7.0,-0.60143,0.00015,28.07431]
[1779153963533,34.86,76803.22,7.0,-0.60143,0.00015,28.07431]
[1779153963535,34.86,76803.22,7.0,-0.60143,0.00015,28.07431]
[1779153963689,34.86,76803.22,7.0,-0.60143,0.00015,28.07431]
[1779153963704,34.86,76803.22,7.0,-0.60143,0.00015,28.07431]
[1779153963634,34.86,76796.75,7.0,-0.60241,0.00015,28.05347]
[1779153964067,34.86,76796.75,7.0,-0.60241,0.00015,28.05347]
[1779153964343,34.86,76796.75,7.0,-0.60241,0.00015,28.05347]
[1779153964562,34.86,76796.75,7.0,-0.60241,0.00015,28.05347]
[1779153964721,34.86,76796.75,7.0,-0.60241,0.00015,28.05347]
[1779153964670,34.86,76792.28,7.0,-0.60309,0.00015,28.03896]
[1779153965209,34.86,76792.28,7.0,-0.60309,0.00015,28.03896]
[1779153965328,34.86,76792.28,7.0,-0.60309,0.00015,28.03896]
[1779153965391,34.86,76792.28,7.0,-0.60309,0.00015,28.03896]
[1779153965709,34.86,76766.01,7.0,-0.60709,0.00015,27.95198]
[1779153966003,34.86,76766.01,7.0,-0.60709,0.00015,27.95198]
[1779153966705,34.86,76766.01,7.0,-0.60709,0.00015,27.95198]
[1779153966692,34.86,76731.08,7.0,-0.61238,0.00015,27.8321]
[1779153967010,34.86,76731.08,7.0,-0.61238,0.00015,27.8321]
[1779153967389,34.86,76731.08,7.0,-0.61238,0.00015,27.8321]
[1779153967422,34.86,76687.95,7.0,-0.6189,0.00015,27.67728]
[1779153967883,34.86,76687.95,7.0,-0.6189,0.00015,27.67728]
[1779153968237,34.86,76687.95,7.0,-0.6189,0.00015,27.67728]
[1779153968389,34.86,76687.95,7.0,-0.6189,0.00015,27.67728]
[1779153968490,34.86,76663.45,7.0,-0.62259,0.00015,27.58608]
[1779153968815,34.86,76663.45,7.0,-0.62259,0.00015,27.58608]
[1779153969601,34.86,76663.45,7.0,-0.62259,0.00015,27.58608]
[1779153969653,34.85,76669.57,7.0,-0.62167,0.00015,27.60892]
[1779153971151,34.85,76669.57,7.0,-0.62167,0.00015,27.60892]
[1779153971316,34.87,76678.42,7.0,-0.62029,0.00015,27.64304]
[1779153973049,34.87,76674.92,7.0,-0.62081,0.00015,27.63016]
[1779153973115,34.87,76674.92,7.0,-0.62081,0.00015,27.63016]
[1779153973135,34.87,76674.92,7.0,-0.62081,0.00015,27.63016]
[1779153973383,34.87,76674.92,7.0,-0.62081,0.00015,27.63016]
[1779153973414,34.87,76670.64,7.0,-0.62145,0.00015,27.61428]
[1779153974031,34.87,76670.64,7.0,-0.62145,0.00015,27.61428]
[1779153974358,34.87,76670.64,7.0,-0.62145,0.00015,27.61428]
[1779153974607,34.87,76666.44,7.0,-0.62208,0.00015,27.59863]
[1779153977183,34.88,76668.6,7.0,-0.62173,0.00015,27.60722]
[1779153977283,34.88,76668.6,7.0,-0.62173,0.00015,27.60722]
[1779153978640,34.89,76680.57,7.0,-0.6199,0.00015,27.6525]
[1779153980119,34.89,76680.57,7.0,-0.6199,0.00015,27.6525]
[1779153980192,34.89,76680.57,7.0,-0.6199,0.00015,27.6525]
[1779153980288,34.89,76685.78,7.0,-0.6191,0.00015,27.67199]
[1779153981162,34.89,76685.78,7.0,-0.6191,0.00015,27.67199]
[1779153981205,34.89,76681.26,7.0,-0.61978,0.00015,27.65537]
[1779153981819,34.89,76681.26,7.0,-0.61978,0.00015,27.65537]
[1779153982849,34.89,76680.81,7.0,-0.61985,0.00015,27.65371]
[1779153982905,34.89,76688.14,7.0,-0.61874,0.00015,27.68066]
[1779153983800,34.89,76688.14,7.0,-0.61874,0.00015,27.68066]
[1779153983832,34.89,76688.14,7.0,-0.61874,0.00015,27.68066]
[1779153984662,34.89,76688.14,7.0,-0.61874,0.00015,27.68066]
[1779153984763,34.89,76695.99,7.0,-0.61756,0.00015,27.70938]
[1779153985148,34.89,76695.99,7.0,-0.61756,0.00015,27.70938]
[1779153985200,34.89,76695.99,7.0,-0.61756,0.00015,27.70938]
[1779153985222,34.89,76712.7,7.0,-0.61504,0.00015,27.76952]
[1779153986863,34.89,76712.7,7.0,-0.61504,0.00015,27.76957]
[1779153986919,34.89,76714.66,7.0,-0.61474,0.00015,27.77653]
[1779153987974,34.89,76714.66,7.0,-0.61474,0.00015,27.77653]
[1779153988025,34.9,76714.91,7.0,-0.61468,0.00015,27.77789]
[1779153989236,34.9,76714.91,7.0,-0.61468,0.00015,27.77789]
[1779153989335,34.9,76714.91,7.0,-0.61468,0.00015,27.77789]
[1779153989391,34.9,76716.7,7.0,-0.61441,0.00015,27.78435]
[1779153990947,34.9,76710.96,7.0,-0.61527,0.00015,27.76402]
[1779153992271,34.9,76710.96,7.0,-0.61527,0.00015,27.76402]
[1779153992380,34.9,76710.96,7.0,-0.61527,0.00015,27.76402]
[1779153995024,34.9,76706.43,7.0,-0.61596,0.00015,27.74473]
[1779153995604,34.9,76706.43,7.0,-0.61596,0.00015,27.74473]
[1779153995624,34.91,76705.86,7.0,-0.61603,0.00015,27.74295]
[1779153997218,34.91,76705.86,7.0,-0.61603,0.00015,27.74295]
[1779153997319,34.91,76700.56,7.0,-0.61682,0.00015,27.724]
[1779154001336,34.92,76698.73,7.0,-0.61707,0.00015,27.71811]
[1779154004039,34.93,76671.99,7.0,-0.62105,0.00015,27.62085]
[1779154005246,34.93,76666.14,7.0,-0.62193,0.00015,27.59901]
[1779154006053,34.93,76666.26,7.0,-0.6219,0.00015,27.5997]
[1779154009230,34.94,76667.73,7.0,-0.62165,0.00015,27.6059]
[1779154010343,34.94,76665.61,7.0,-0.62195,0.00015,27.59831]
[1779154010397,34.94,76665.61,7.0,-0.62195,0.00015,27.59831]
[1779154010613,34.94,76665.61,7.0,-0.62195,0.00015,27.59831]
[1779154010639,34.94,76665.61,7.0,-0.62195,0.00015,27.59831]
[1779154010717,34.95,76663.05,7.0,-0.62232,0.00015,27.58911]
[1779154011107,34.95,76663.05,7.0,-0.62232,0.00015,27.58911]
[1779154011537,34.95,76663.05,7.0,-0.62232,0.00015,27.58911]
[1779154011542,34.95,76655.28,7.0,-0.62348,0.00015,27.55987]
[1779154013798,34.95,76652.66,7.0,-0.62387,0.00015,27.54995]
[1779154015116,34.96,76659.17,7.0,-0.62284,0.00015,27.57587]
[1779154018137,35.0,76666.7,7.0,-0.62157,0.00015,27.60716]
[1779154019144,35.01,76675.79,7.0,-0.62017,0.00015,27.64177]
[1779154021158,35.01,76673.67,7.0,-0.62048,0.00015,27.63409]
[1779154022109,35.01,76673.67,7.0,-0.62048,0.00015,27.63409]
[1779154022122,35.01,76673.67,7.0,-0.62048,0.00015,27.63409]
[1779154023250,35.01,76674.96,7.0,-0.62029,0.00015,27.63891]
[1779154023298,35.01,76659.23,7.0,-0.62264,0.00015,27.58046]
[1779154026193,35.03,76654.54,7.0,-0.62329,0.00015,27.56403]
[1779154031228,35.03,76654.48,7.0,-0.62327,0.00015,27.56434]
[1779154034689,35.04,76654.49,7.0,-0.62326,0.00015,27.56459]
[1779154034696,35.05,76654.25,7.0,-0.62324,0.00015,27.56485]
[1779154034832,35.05,76654.25,7.0,-0.62324,0.00015,27.56485]
[1779154035184,35.05,76654.25,7.0,-0.62324,0.00015,27.56485]
[1779154036263,35.06,76659.12,7.0,-0.62247,0.00015,27.58416]
[1779154037612,35.07,76665.6,7.0,-0.62146,0.00015,27.6093]
[1779154039013,35.07,76665.6,7.0,-0.62146,0.00015,27.6093]
[1779154039015,35.07,76665.6,7.0,-0.62146,0.00015,27.6093]
[1779154039660,35.07,76665.6,7.0,-0.62146,0.00015,27.6093]
[1779154039683,35.08,76679.5,7.0,-0.61938,0.00015,27.6607]
[1779154041302,35.08,76683.85,7.0,-0.61872,0.00015,27.67665]
[1779154043316,35.08,76686.27,7.0,-0.61836,0.00015,27.68552]
[1779154048351,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049048,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049114,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049326,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049660,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049891,35.08,76687.65,7.0,-0.61815,0.00015,27.69066]
[1779154049727,35.08,76704.58,7.0,-0.61561,0.00015,27.75157]
[1779154050209,35.08,76704.58,7.0,-0.61561,0.00015,27.75157]
[1779154050372,35.08,76704.58,7.0,-0.61561,0.00015,27.75157]
[1779154050520,35.08,76704.58,7.0,-0.61561,0.00015,27.75157]
[1779154050550,35.08,76711.08,7.0,-0.61463,0.00015,27.77477]
[1779154050907,35.08,76711.08,7.0,-0.61463,0.00015,27.77477]
[1779154051134,35.08,76711.08,7.0,-0.61463,0.00015,27.77477]
[1779154051375,35.08,76711.08,7.0,-0.61464,0.00015,27.77164]
[1779154056410,35.08,76715.84,7.0,-0.61393,0.00015,27.78833]
[1779154059068,35.08,76719.22,7.0,-0.61342,0.00015,27.80024]
[1779154060293,35.08,76718.41,7.0,-0.61354,0.00015,27.79747]
[1779154061002,35.08,76718.41,7.0,-0.61353,0.00015,27.79753]
[1779154064100,35.08,76717.68,7.0,-0.61364,0.00015,27.79496]
[1779154064354,35.08,76717.68,7.0,-0.61364,0.00015,27.79496]
[1779154065523,35.08,76717.83,7.0,-0.61362,0.00015,27.79545]
[1779154065547,35.08,76717.83,7.0,-0.61362,0.00015,27.79545]
[1779154065606,35.08,76717.17,7.0,-0.61372,0.00015,27.7931]
[1779154067488,35.08,76710.19,7.0,-0.61477,0.00015,27.7684]
[1779154068092,35.08,76710.19,7.0,-0.61477,0.00015,27.7684]
[1779154072426,35.08,76706.4,7.0,-0.61535,0.00015,27.75487]
[1779154072430,35.08,76706.4,7.0,-0.61535,0.00015,27.75487]
[1779154072523,35.08,76707.01,7.0,-0.61525,0.00015,27.75703]
[1779154074607,35.08,76707.72,7.0,-0.61515,0.00015,27.75954]
[1779154074661,35.08,76707.72,7.0,-0.61515,0.00015,27.75954]
[1779154074727,35.08,76708.87,7.0,-0.61498,0.00015,27.76359]
[1779154075238,35.08,76708.87,7.0,-0.61498,0.00015,27.76359]
[1779154075544,35.08,76708.75,7.0,-0.615,0.00015,27.76316]
[1779154080728,35.08,76704.9,7.0,-0.61558,0.00015,27.74943]
[1779154081370,35.08,76703.4,7.0,-0.6158,0.00015,27.74406]
[1779154081586,35.08,76703.58,7.0,-0.61577,0.00015,27.7447]
[1779154083827,35.08,76705.63,7.0,-0.61547,0.00015,27.752]
[1779154083838,35.08,76710.02,7.0,-0.61481,0.00015,27.76757]
[1779154084731,35.08,76716.64,7.0,-0.61382,0.00015,27.79093]
[1779154086847,35.08,76716.84,7.0,-0.61379,0.00015,27.79163]
[1779154087374,35.08,76718.21,7.0,-0.61358,0.00015,27.79649]
[1779154087504,35.08,76718.21,7.0,-0.61358,0.00015,27.79649]
[1779154087628,35.08,76717.78,7.0,-0.61364,0.00015,27.79495]
[1779154088403,35.08,76717.78,7.0,-0.61364,0.00015,27.79495]
[1779154088635,35.08,76712.81,7.0,-0.61439,0.00015,27.77744]
[1779154089642,35.08,76706.89,7.0,-0.61528,0.00015,27.7564]
[1779154092851,35.08,76706.13,7.0,-0.6154,0.00015,27.75367]
[1779154093438,35.08,76704.53,7.0,-0.61564,0.00015,27.74796]
[1779154093482,35.08,76704.53,7.0,-0.61564,0.00015,27.74796]
[1779154093572,35.08,76704.53,7.0,-0.61564,0.00015,27.74796]
[1779154093909,35.08,76690.54,7.0,-0.61774,0.00015,27.6977]
[1779154095684,35.08,76684.88,7.0,-0.61858,0.00015,27.67716]
[1779154100719,35.08,76684.52,7.0,-0.61863,0.00015,27.676]
[1779154104009,35.08,76686.03,7.0,-0.6184,0.00015,27.68157]
[1779154107768,35.08,76691.9,7.0,-0.61752,0.00015,27.70293]
[1779154112803,35.08,76694.0,7.0,-0.61721,0.00015,27.70733]
[1779154117838,35.08,76696.34,7.0,-0.61686,0.00015,27.71579]
[1779154122873,35.08,76696.31,7.0,-0.61687,0.00015,27.7157]
[1779154124274,35.08,76696.52,7.0,-0.61683,0.00015,27.71646]
[1779154124314,35.08,76696.52,7.0,-0.61683,0.00015,27.71646]
[1779154125811,35.08,76696.77,7.0,-0.6168,0.00015,27.71736]
[1779154125850,35.08,76696.77,7.0,-0.6168,0.00015,27.71736]
[1779154125894,35.08,76700.62,7.0,-0.61622,0.00015,27.73117]
[1779154126209,35.08,76700.62,7.0,-0.61622,0.00015,27.73117]
[1779154126901,35.08,76703.83,7.0,-0.61574,0.00015,27.74263]
[1779154128391,35.08,76706.0,7.0,-0.61541,0.00015,27.75035]
[1779154129023,35.08,76703.49,7.0,-0.61579,0.00015,27.74139]
[1779154129136,35.08,76703.49,7.0,-0.61579,0.00015,27.74139]
[1779154129299,35.08,76703.49,7.0,-0.61579,0.00015,27.74139]
[1779154129922,35.08,76703.28,7.0,-0.61582,0.00015,27.74063]
[1779154130538,35.08,76703.28,7.0,-0.61582,0.00015,27.74063]
[1779154133152,35.08,76698.8,7.0,-0.61649,0.00015,27.72458]
[1779154135525,35.08,76698.82,7.0,-0.61649,0.00015,27.72465]
[1779154137617,35.08,76700.22,7.0,-0.61628,0.00015,27.72966]
[1779154137678,35.08,76700.22,7.0,-0.61628,0.00015,27.72966]
[1779154138540,35.08,76700.26,7.0,-0.61628,0.00015,27.7298]
[1779154142044,35.08,76705.14,7.0,-0.61554,0.00015,27.74722]
[1779154147542,35.08,76705.36,7.0,-0.61551,0.00015,27.74795]
[1779154148342,35.08,76704.93,7.0,-0.61558,0.00015,27.74641]
[1779154148389,35.08,76704.93,7.0,-0.61558,0.00015,27.74641]
[1779154148459,35.08,76704.93,7.0,-0.61558,0.00015,27.74641]
[1779154148473,35.08,76704.93,7.0,-0.61558,0.00015,27.7464]
[1779154150576,35.08,76705.35,7.0,-0.61552,0.00015,27.74789]
[1779154150671,35.08,76712.18,7.0,-0.61449,0.00015,27.77211]
[1779154154025,35.08,76712.49,7.0,-0.61445,0.00015,27.77316]
[1779154154227,35.08,76712.49,7.0,-0.61445,0.00015,27.77316]
[1779154154310,35.08,76715.02,7.0,-0.61407,0.00015,27.78206]
[1779154157114,35.08,76719.52,7.0,-0.6134,0.00015,27.79779]
[1779154159757,35.08,76717.96,7.0,-0.61363,0.00015,27.79228]
[1779154161601,35.08,76715.81,7.0,-0.61396,0.00015,27.78465]
[1779154161647,35.08,76715.81,7.0,-0.61396,0.00015,27.78465]
[1779154161709,35.08,76714.57,7.0,-0.61415,0.00015,27.78025]
[1779154164164,35.07,76706.76,7.0,-0.61532,0.00015,27.75251]
[1779154168284,35.07,76707.34,7.0,-0.61524,0.00015,27.75453]
[1779154168319,35.07,76707.21,7.0,-0.61526,0.00015,27.75405]
[1779154174233,35.07,76707.58,7.0,-0.61522,0.00015,27.75206]
[1779154176247,35.07,76711.95,7.0,-0.61457,0.00015,27.76753]
[1779154180192,35.07,76712.83,7.0,-0.61444,0.00015,27.77059]
[1779154180293,35.07,76713.25,7.0,-0.61437,0.00015,27.77205]
[1779154185310,35.07,76712.85,7.0,-0.61444,0.00015,27.77052]
[1779154189325,35.07,76712.33,7.0,-0.61452,0.00015,27.76861]
[1779154189360,35.07,76711.92,7.0,-0.61458,0.00015,27.76714]
[1779154194373,35.07,76711.22,7.0,-0.61469,0.00015,27.76456]
[1779154199408,35.07,76710.58,7.0,-0.61479,0.00015,27.7622]
[1779154200514,35.07,76710.58,7.0,-0.61479,0.00015,27.7622]
[1779154200584,35.07,76710.58,7.0,-0.61479,0.00015,27.7622]
[1779154200685,35.07,76710.58,7.0,-0.61479,0.00015,27.7622]
[1779154201008,35.07,76710.79,7.0,-0.61476,0.00015,27.76291]
[1779154201279,35.07,76710.79,7.0,-0.61476,0.00015,27.76291]
[1779154201465,35.07,76710.79,7.0,-0.61476,0.00015,27.76291]
[1779154201538,35.07,76710.79,7.0,-0.61476,0.00015,27.76291]
[1779154201954,35.07,76701.26,7.0,-0.61619,0.00015,27.72897]
[1779154202167,35.07,76701.26,7.0,-0.61619,0.00015,27.72897]
[1779154202292,35.07,76701.26,7.0,-0.61619,0.00015,27.72897]
[1779154203921,35.06,76679.94,7.0,-0.61939,0.00015,27.65172]
[1779154206049,35.06,76679.94,7.0,-0.61939,0.00015,27.65172]
[1779154206057,35.07,76677.71,7.0,-0.61972,0.00015,27.64361]
[1779154206352,35.07,76677.71,7.0,-0.61972,0.00015,27.64361]
[1779154207252,35.07,76677.71,7.0,-0.61972,0.00015,27.64361]
[1779154207465,35.07,76673.15,7.0,-0.6204,0.00015,27.62688]
[1779154209068,35.07,76668.57,7.0,-0.62108,0.00015,27.61]
[1779154209293,35.07,76668.57,7.0,-0.62108,0.00015,27.61]
[1779154209732,35.07,76668.57,7.0,-0.62108,0.00015,27.61]
[1779154209830,35.07,76662.33,7.0,-0.62201,0.00015,27.58694]
[1779154211020,35.07,76662.33,7.0,-0.62201,0.00015,27.58694]
[1779154211149,35.07,76662.33,7.0,-0.62201,0.00015,27.58694]
[1779154213167,35.07,76661.89,7.0,-0.62207,0.00015,27.58545]
[1779154213509,35.07,76667.75,7.0,-0.62119,0.00015,27.60733]
[1779154215530,35.07,76673.8,7.0,-0.62028,0.00015,27.62984]
[1779154217591,35.07,76673.62,7.0,-0.6203,0.00015,27.62923]
[1779154217649,35.07,76673.62,7.0,-0.6203,0.00015,27.62923]
[1779154219018,35.07,76672.23,7.0,-0.62051,0.00015,27.62416]
[1779154219071,35.08,76666.21,7.0,-0.6214,0.00015,27.602]
[1779154219943,35.08,76666.21,7.0,-0.6214,0.00015,27.602]
[1779154223991,35.08,76669.39,7.0,-0.62092,0.00015,27.61398]
[1779154224128,35.08,76667.49,7.0,-0.6212,0.00015,27.60707]
[1779154224436,35.08,76667.49,7.0,-0.6212,0.00015,27.60707]
[1779154224862,35.08,76667.49,7.0,-0.6212,0.00015,27.60707]
[1779154224873,35.08,76662.54,7.0,-0.62194,0.00015,27.58868]
[1779154226680,35.08,76662.54,7.0,-0.62193,0.00015,27.58874]
[1779154226769,35.08,76650.35,7.0,-0.62375,0.00015,27.54312]
[1779154228401,35.08,76650.35,7.0,-0.62375,0.00015,27.54309]
[1779154228492,35.08,76650.35,7.0,-0.62375,0.00015,27.54309]
[1779154228531,35.08,76650.35,7.0,-0.62375,0.00015,27.54309]
[1779154228677,35.08,76644.82,7.0,-0.62458,0.00015,27.52216]
[1779154231374,35.08,76647.48,7.0,-0.62418,0.00015,27.53224]
[1779154231895,35.08,76647.48,7.0,-0.62418,0.00015,27.53224]
[1779154231956,35.09,76653.28,7.0,-0.62328,0.00015,27.55209]
[1779154232378,35.09,76653.28,7.0,-0.62328,0.00015,27.55209]
[1779154233103,35.09,76654.01,7.0,-0.62317,0.00015,27.55483]
[1779154233701,35.11,76665.04,7.0,-0.62147,0.00015,27.59713]
[1779154234708,35.11,76671.44,7.0,-0.62051,0.00015,27.6209]
[1779154236723,35.11,76672.65,7.0,-0.62032,0.00015,27.62549]
[1779154241757,35.11,76670.46,7.0,-0.62064,0.00015,27.61771]
[1779154242988,35.11,76670.46,7.0,-0.62064,0.00015,27.61771]
[1779154243234,35.12,76669.67,7.0,-0.62075,0.00015,27.61491]
[1779154243774,35.12,76669.67,7.0,-0.62075,0.00015,27.61491]
[1779154243870,35.12,76667.0,7.0,-0.62115,0.00015,27.6051]
[1779154244395,35.12,76667.0,7.0,-0.62115,0.00015,27.6051]
[1779154245785,35.12,76655.49,7.0,-0.62287,0.00015,27.56219]
[1779154246792,35.12,76650.14,7.0,-0.62367,0.00015,27.54205]
[1779154247799,35.12,76649.05,7.0,-0.62383,0.00015,27.53792]
[1779154248749,35.12,76649.05,7.0,-0.62383,0.00015,27.53792]
[1779154248825,35.12,76649.05,7.0,-0.62383,0.00015,27.53792]
[1779154248835,35.12,76649.05,7.0,-0.62383,0.00015,27.53792]
[1779154248847,35.12,76639.99,7.0,-0.62518,0.00015,27.5036]
[1779154249468,35.12,76639.99,7.0,-0.62518,0.00015,27.5036]
[1779154249560,35.12,76639.99,7.0,-0.62518,0.00015,27.5036]
[1779154250821,35.12,76631.18,7.0,-0.62649,0.00015,27.46993]
[1779154251828,35.12,76626.31,7.0,-0.62721,0.00015,27.45122]
[1779154252835,35.12,76626.59,7.0,-0.62717,0.00015,27.45238]
[1779154254095,35.12,76626.59,7.0,-0.62717,0.00015,27.45238]
[1779154255273,35.12,76626.79,7.0,-0.62713,0.00015,27.45324]
[1779154258720,35.12,76625.24,7.0,-0.62737,0.00015,27.44716]
[1779154259718,35.12,76624.14,7.0,-0.62753,0.00015,27.44291]
[1779154260892,35.12,76637.65,7.0,-0.62552,0.00015,27.49479]
[1779154262910,35.12,76638.63,7.0,-0.62537,0.00015,27.49865]
[1779154262927,35.12,76650.46,7.0,-0.6236,0.00015,27.54357]
[1779154264548,35.12,76650.46,7.0,-0.6236,0.00015,27.54369]
[1779154264920,35.12,76651.96,7.0,-0.62337,0.00015,27.54942]
[1779154265189,35.12,76651.96,7.0,-0.62337,0.00015,27.54942]
[1779154265875,35.12,76651.96,7.0,-0.62337,0.00015,27.54942]
[1779154265927,35.12,76653.76,7.0,-0.6231,0.00015,27.55627]
[1779154266934,35.12,76659.2,7.0,-0.62229,0.00015,27.5767]
[1779154267941,35.12,76664.45,7.0,-0.6215,0.00015,27.5963]
[1779154271969,35.13,76668.67,7.0,-0.62086,0.00015,27.61213]
[1779154272304,35.13,76668.67,7.0,-0.62086,0.00015,27.61213]
[1779154273092,35.13,76668.67,7.0,-0.62086,0.00015,27.61213]
[1779154278095,35.13,76673.44,7.0,-0.62014,0.00015,27.6299]
[1779154287208,35.13,76671.43,7.0,-0.62042,0.00015,27.62288]
[1779154289522,35.13,76670.93,7.0,-0.62049,0.00015,27.62111]
[1779154293995,35.14,76665.47,7.0,-0.62131,0.00015,27.5979]
[1779154296523,35.14,76670.41,7.0,-0.62057,0.00015,27.61629]
[1779154296524,35.14,76670.41,7.0,-0.62057,0.00015,27.61629]
[1779154299307,35.14,76674.97,7.0,-0.61989,0.00015,27.63314]
[1779154299405,35.14,76683.51,7.0,-0.61861,0.00015,27.66435]
[1779154301202,35.14,76683.51,7.0,-0.61861,0.00015,27.66438]
[1779154301278,35.14,76683.51,7.0,-0.61861,0.00015,27.66438]
[1779154301486,35.14,76683.51,7.0,-0.61861,0.00015,27.66438]
[1779154302094,35.14,76683.51,7.0,-0.61861,0.00015,27.66438]
[1779154303244,35.14,76686.38,7.0,-0.61818,0.00015,27.67482]
[1779154303727,35.14,76707.31,7.0,-0.61504,0.00015,27.74985]
[1779154305335,35.14,76707.56,7.0,-0.615,0.00015,27.75076]
[1779154305472,35.14,76707.56,7.0,-0.615,0.00015,27.75076]
[1779154305783,35.14,76714.89,7.0,-0.61391,0.00015,27.77661]
[1779154306732,35.14,76714.89,7.0,-0.61391,0.00015,27.77661]
[1779154306785,35.14,76714.89,7.0,-0.61391,0.00015,27.77661]
[1779154306879,35.14,76711.1,7.0,-0.61448,0.00015,27.76325]
[1779154307794,35.14,76711.1,7.0,-0.61448,0.00015,27.76325]
[1779154307805,35.14,76709.5,7.0,-0.61472,0.00015,27.75756]
[1779154308243,35.14,76709.5,7.0,-0.61472,0.00015,27.75756]
[1779154308909,35.14,76709.5,7.0,-0.61472,0.00015,27.75756]
[1779154310240,35.14,76703.04,7.0,-0.61569,0.00015,27.73455]
[1779154315275,35.14,76699.89,7.0,-0.61616,0.00015,27.72326]
[1779154320310,35.14,76700.71,7.0,-0.61604,0.00015,27.72615]
[1779154326007,35.14,76702.79,7.0,-0.61573,0.00015,27.73354]
[1779154326953,35.14,76704.03,7.0,-0.61555,0.00015,27.73793]
[1779154328339,35.14,76705.07,7.0,-0.61539,0.00015,27.74161]
[1779154333436,35.14,76707.05,7.0,-0.61508,0.00015,27.74906]
[1779154333537,35.14,76709.7,7.0,-0.61468,0.00015,27.75852]
[1779154339268,35.15,76711.63,7.0,-0.61437,0.00015,27.76572]
[1779154339495,35.15,76711.63,7.0,-0.61437,0.00015,27.76572]
[1779154339540,35.15,76719.57,7.0,-0.61317,0.00015,27.79365]
[1779154340696,35.15,76719.57,7.0,-0.61317,0.00015,27.79365]
[1779154340932,35.15,76719.57,7.0,-0.61317,0.00015,27.79365]
[1779154341037,35.15,76719.57,7.0,-0.61317,0.00015,27.79365]
[1779154341050,35.15,76721.59,7.0,-0.61286,0.00015,27.80083]
[1779154341889,35.15,76721.59,7.0,-0.61286,0.00015,27.80083]
[1779154341895,35.15,76728.5,7.0,-0.61183,0.00015,27.82483]
[1779154342556,35.15,76728.5,7.0,-0.61183,0.00015,27.82483]
[1779154342594,35.15,76728.5,7.0,-0.61183,0.00015,27.82483]
[1779154343574,35.15,76730.26,7.0,-0.61156,0.00015,27.83096]
[1779154343742,35.15,76730.26,7.0,-0.61156,0.00015,27.83096]
[1779154344718,35.15,76737.35,7.0,-0.61049,0.00015,27.85542]
[1779154346850,35.15,76737.35,7.0,-0.61049,0.00015,27.85545]
[1779154346867,35.15,76744.24,7.0,-0.60945,0.00015,27.87898]
[1779154348525,35.16,76746.47,7.0,-0.60912,0.00015,27.88658]
[1779154351280,35.16,76750.07,7.0,-0.60858,0.00015,27.89875]
[1779154351312,35.16,76750.07,7.0,-0.60858,0.00015,27.89875]
[1779154353845,35.16,76753.0,7.0,-0.60815,0.00015,27.9054]
[1779154355565,35.15,76760.17,7.0,-0.60707,0.00015,27.92938]
[1779154360600,35.15,76761.49,7.0,-0.60688,0.00015,27.93367]
[1779154362134,35.15,76761.49,7.0,-0.60688,0.00015,27.93367]
[1779154367343,35.15,76762.32,7.0,-0.60676,0.00015,27.93628]
[1779154367650,35.15,76764.65,7.0,-0.60641,0.00015,27.944]
[1779154368980,35.15,76764.65,7.0,-0.60641,0.00015,27.944]
[1779154369092,35.15,76764.65,7.0,-0.60641,0.00015,27.944]
[1779154369193,35.15,76768.58,7.0,-0.60582,0.00015,27.95695]
[1779154372685,35.15,76762.31,7.0,-0.60677,0.00015,27.93606]
[1779154377720,35.15,76760.57,7.0,-0.60704,0.00015,27.93012]
[1779154380446,35.14,76762.23,7.0,-0.60679,0.00015,27.93561]
[1779154380472,35.14,76762.23,7.0,-0.60679,0.00015,27.93561]
[1779154380741,35.14,76763.08,7.0,-0.60667,0.00015,27.93841]
[1779154382755,35.14,76768.18,7.0,-0.6059,0.00015,27.95527]
[1779154384769,35.14,76774.33,7.0,-0.60498,0.00015,27.97545]
[1779154390089,35.14,76772.36,7.0,-0.60528,0.00015,27.96885]
[1779154394459,35.14,76771.14,7.0,-0.60547,0.00015,27.96467]
[1779154395124,35.14,76771.14,7.0,-0.60547,0.00015,27.96467]
[1779154395200,35.14,76778.58,7.0,-0.60435,0.00015,27.989]
[1779154395646,35.14,76778.58,7.0,-0.60435,0.00015,27.989]
[1779154396853,35.14,76788.14,7.0,-0.60291,0.00015,28.02]
[1779154397373,35.14,76788.14,7.0,-0.60291,0.00015,28.02]
[1779154399874,35.13,76797.13,7.0,-0.60156,0.00015,28.04875]
[1779154401742,35.13,76797.15,7.0,-0.60156,0.00015,28.04873]
[1779154402896,35.13,76803.64,7.0,-0.60058,0.00015,28.06932]
[1779154403904,35.13,76808.11,7.0,-0.59991,0.00015,28.0834]
[1779154404500,35.13,76808.11,7.0,-0.59991,0.00015,28.0834]
[1779154405925,35.13,76802.17,7.0,-0.60081,0.00015,28.0645]
[1779154406932,35.13,76794.46,7.0,-0.60198,0.00015,28.03986]
[1779154411967,35.12,76800.51,7.0,-0.60109,0.00015,28.05576]
[1779154416464,35.12,76801.25,7.0,-0.60099,0.00015,28.05793]
[1779154421936,35.12,76802.59,7.0,-0.6008,0.00015,28.06191]
[1779154421955,35.12,76802.59,7.0,-0.6008,0.00015,28.06191]
[1779154422469,35.12,76802.76,7.0,-0.60078,0.00015,28.0624]
[1779154425058,35.11,76807.77,7.0,-0.60003,0.00015,28.0781]
[1779154430093,35.11,76806.39,7.0,-0.60025,0.00015,28.07346]
[1779154433884,35.11,76808.74,7.0,-0.59991,0.00015,28.08071]
[1779154435511,35.1,76813.19,7.0,-0.59924,0.00015,28.09458]
[1779154438979,35.1,76816.56,7.0,-0.59874,0.00015,28.10492]
[1779154439814,35.1,76817.09,7.0,-0.59866,0.00015,28.10651]
[1779154442532,35.1,76819.77,7.0,-0.59826,0.00015,28.11477]
[1779154448219,35.1,76818.93,7.0,-0.59838,0.00015,28.11223]
[1779154453254,35.1,76818.3,7.0,-0.59848,0.00015,28.11034]
[1779154458289,35.1,76817.71,7.0,-0.59857,0.00015,28.1084]
[1779154463324,35.1,76818.5,7.0,-0.59846,0.00015,28.11073]
[1779154468359,35.09,76817.57,7.0,-0.59861,0.00015,28.1077]
[1779154473394,35.09,76817.64,7.0,-0.59861,0.00015,28.10459]
[1779154478432,35.09,76818.29,7.0,-0.59852,0.00015,28.10649]
[1779154482311,35.09,76817.29,7.0,-0.59868,0.00015,28.10332]
[1779154491523,35.08,76819.31,7.0,-0.59839,0.00015,28.10933]
[1779154498572,35.08,76818.95,7.0,-0.59845,0.00015,28.10803]
[1779154504016,35.08,76819.69,7.0,-0.59834,0.00015,28.11023]
[1779154504158,35.08,76819.69,7.0,-0.59834,0.00015,28.11023]
[1779154506628,35.08,76812.66,7.0,-0.59942,0.00015,28.08806]
[1779154510834,35.07,76816.79,7.0,-0.5988,0.00015,28.10091]
[1779154518292,35.07,76818.94,7.0,-0.59848,0.00015,28.10755]
[1779154519465,35.07,76818.84,7.0,-0.5985,0.00015,28.10709]
[1779154519469,35.07,76818.84,7.0,-0.5985,0.00015,28.10709]
[1779154519719,35.07,76818.41,7.0,-0.59857,0.00015,28.10573]
[1779154522910,35.07,76820.11,7.0,-0.59831,0.00015,28.11097]
[1779154523036,35.07,76820.11,7.0,-0.59831,0.00015,28.11097]
[1779154523376,35.07,76820.11,7.0,-0.59831,0.00015,28.11097]
[1779154523109,35.07,76821.55,7.0,-0.59809,0.00015,28.11543]
[1779154524754,35.07,76815.22,7.0,-0.59906,0.00015,28.09559]
[1779154527078,35.07,76813.18,7.0,-0.59937,0.00015,28.08912]
[1779154527107,35.06,76808.41,7.0,-0.6001,0.00015,28.07397]
[1779154531136,35.06,76806.92,7.0,-0.60034,0.00015,28.06915]
[1779154531155,35.06,76806.92,7.0,-0.60034,0.00015,28.06915]
[1779154531243,35.06,76806.92,7.0,-0.60034,0.00015,28.06915]
[1779154531300,35.06,76807.82,7.0,-0.60022,0.00015,28.0687]
[1779154532267,35.06,76807.82,7.0,-0.60022,0.00015,28.0687]
[1779154532368,35.06,76820.94,7.0,-0.59823,0.00015,28.10976]
[1779154532598,35.06,76820.94,7.0,-0.59823,0.00015,28.10976]
[1779154533518,35.06,76820.94,7.0,-0.59823,0.00015,28.10976]
[1779154534369,35.06,76821.37,7.0,-0.59817,0.00015,28.11103]
[1779154534655,35.06,76821.37,7.0,-0.59817,0.00015,28.11103]
[1779154534824,35.06,76821.37,7.0,-0.59817,0.00015,28.11103]
[1779154536415,35.06,76821.4,7.0,-0.59816,0.00015,28.11114]
[1779154536422,35.06,76821.4,7.0,-0.59816,0.00015,28.11114]
[1779154536838,35.06,76820.42,7.0,-0.59831,0.00015,28.1081]
[1779154541873,35.06,76824.82,7.0,-0.59764,0.00015,28.12183]
[1779154546908,35.06,76825.05,7.0,-0.5976,0.00015,28.12259]
[1779154551943,35.06,76827.56,7.0,-0.59722,0.00015,28.13039]
[1779154557105,35.06,76828.02,7.0,-0.59715,0.00015,28.13183]
[1779154562191,35.06,76838.51,7.0,-0.59555,0.00015,28.16396]
[1779154563404,35.06,76838.51,7.0,-0.59555,0.00015,28.16396]
[1779154563394,35.06,76847.06,7.0,-0.59425,0.00015,28.18984]
[1779154565039,35.06,76855.28,7.0,-0.593,0.00015,28.21442]
[1779154566249,35.06,76862.98,7.0,-0.59182,0.00015,28.23721]
[1779154567170,35.06,76862.98,7.0,-0.59182,0.00015,28.23721]
[1779154567216,35.06,76854.59,7.0,-0.5931,0.00015,28.21245]
[1779154569065,35.06,76843.78,7.0,-0.59474,0.00015,28.18011]
[1779154570072,35.06,76835.45,7.0,-0.59601,0.00015,28.15485]
[1779154571079,35.07,76830.26,7.0,-0.59679,0.00015,28.13898]
[1779154573093,35.07,76830.23,7.0,-0.59679,0.00015,28.13894]
[1779154577121,35.07,76834.83,7.0,-0.59609,0.00015,28.15316]
[1779154580556,35.07,76839.18,7.0,-0.59542,0.00015,28.16648]
[1779154583521,35.07,76843.03,7.0,-0.59483,0.00015,28.17819]
[1779154587399,35.07,76845.66,7.0,-0.59443,0.00015,28.18617]
[1779154588370,35.07,76846.72,7.0,-0.59427,0.00015,28.18936]
[1779154589411,35.07,76862.3,7.0,-0.5919,0.00015,28.2357]
[1779154591325,35.07,76862.3,7.0,-0.59189,0.00015,28.23574]
[1779154591370,35.07,76866.78,7.0,-0.59122,0.00015,28.24573]
[1779154591476,35.07,76866.78,7.0,-0.59122,0.00015,28.24573]
[1779154591765,35.07,76866.78,7.0,-0.59122,0.00015,28.24573]
[1779154592384,35.07,76866.78,7.0,-0.59122,0.00015,28.24573]
[1779154592387,35.07,76873.36,7.0,-0.59022,0.00015,28.26485]
[1779154593312,35.07,76873.36,7.0,-0.59022,0.00015,28.26485]
[1779154593441,35.07,76873.36,7.0,-0.59022,0.00015,28.26485]
[1779154594241,35.07,76874.33,7.0,-0.59008,0.00015,28.2676]
[1779154595248,35.07,76880.07,7.0,-0.5892,0.00015,28.2841]
[1779154596524,35.07,76883.1,7.0,-0.58874,0.00015,28.29274]
[1779154597264,35.07,76883.1,7.0,-0.58874,0.00015,28.29274]
[1779154597499,35.07,76881.96,7.0,-0.58892,0.00015,28.28944]
[1779154603304,35.07,76880.14,7.0,-0.58921,0.00015,28.284]
[1779154606326,35.06,76879.4,7.0,-0.58933,0.00015,28.2818]
[1779154606403,35.06,76879.4,7.0,-0.58933,0.00015,28.2818]
[1779154606410,35.06,76878.18,7.0,-0.58952,0.00015,28.27826]
[1779154608339,35.06,76871.33,7.0,-0.59056,0.00015,28.25838]
[1779154612419,35.06,76869.76,7.0,-0.59081,0.00015,28.25375]
[1779154612480,35.06,76869.67,7.0,-0.59082,0.00015,28.25346]
[1779154612583,35.06,76869.67,7.0,-0.59082,0.00015,28.25346]
[1779154612586,35.06,76869.67,7.0,-0.59082,0.00015,28.25346]
[1779154612608,35.06,76869.67,7.0,-0.59082,0.00015,28.25346]
[1779154613637,35.06,76868.98,7.0,-0.59093,0.00015,28.25143]
[1779154614395,35.06,76859.01,7.0,-0.59245,0.00015,28.22214]
[1779154614566,35.06,76859.01,7.0,-0.59245,0.00015,28.22214]
[1779154615402,35.06,76852.78,7.0,-0.5934,0.00015,28.20363]
[1779154616732,35.06,76850.84,7.0,-0.59369,0.00015,28.19784]
[1779154616745,35.06,76850.84,7.0,-0.59369,0.00015,28.19784]
[1779154617416,35.06,76846.35,7.0,-0.59438,0.00015,28.18439]
[1779154618423,35.06,76841.68,7.0,-0.59509,0.00015,28.17031]
[1779154620437,35.06,76830.65,7.0,-0.59676,0.00015,28.13666]
[1779154621444,35.06,76825.89,7.0,-0.59749,0.00015,28.122]
[1779154622105,35.06,76825.89,7.0,-0.59749,0.00015,28.122]
[1779154626529,35.06,76826.71,7.0,-0.59736,0.00015,28.12459]
[1779154626674,35.06,76826.71,7.0,-0.59736,0.00015,28.12459]
[1779154626971,35.06,76826.71,7.0,-0.59736,0.00015,28.12459]
[1779154628494,35.06,76813.53,7.0,-0.59937,0.00015,28.08343]
[1779154628795,35.06,76813.53,7.0,-0.59937,0.00015,28.08343]
[1779154629341,35.06,76813.53,7.0,-0.59937,0.00015,28.08343]
[1779154629342,35.06,76813.53,7.0,-0.59937,0.00015,28.08343]
[1779154629501,35.06,76809.58,7.0,-0.59997,0.00015,28.07092]
[1779154631009,35.06,76807.27,7.0,-0.60032,0.00015,28.06353]
[1779154631021,35.06,76807.27,7.0,-0.60032,0.00015,28.06353]
[1779154631488,35.06,76807.27,7.0,-0.60032,0.00015,28.06353]
[1779154632343,35.05,76803.81,7.0,-0.60085,0.00015,28.05246]
[1779154634228,35.05,76801.92,7.0,-0.60114,0.00015,28.04636]
[1779154634231,35.05,76807.53,7.0,-0.6003,0.00015,28.0641]
[1779154635985,35.05,76807.53,7.0,-0.6003,0.00015,28.06403]
[1779154636055,35.05,76814.84,7.0,-0.59919,0.00015,28.08705]
[1779154639169,35.05,76817.82,7.0,-0.59874,0.00015,28.09632]
[1779154644606,35.04,76819.37,7.0,-0.59853,0.00015,28.10085]
[1779154649641,35.04,76819.76,7.0,-0.59848,0.00015,28.10184]
[1779154654593,35.04,76821.1,7.0,-0.5983,0.00015,28.10264]
[1779154659711,35.03,76818.23,7.0,-0.59875,0.00015,28.09342]
[1779154661418,35.03,76818.23,7.0,-0.59875,0.00015,28.09342]
[1779154661433,35.03,76818.23,7.0,-0.59875,0.00015,28.09342]
[1779154661444,35.03,76818.23,7.0,-0.59875,0.00015,28.09342]
[1779154661492,35.03,76818.44,7.0,-0.59872,0.00015,28.09397]
[1779154661656,35.03,76818.44,7.0,-0.59872,0.00015,28.09397]
[1779154661803,35.03,76818.44,7.0,-0.59872,0.00015,28.09397]
[1779154661812,35.03,76808.4,7.0,-0.60025,0.00015,28.06239]
[1779154662574,35.03,76808.4,7.0,-0.60025,0.00015,28.06239]
[1779154663739,35.03,76797.48,7.0,-0.60191,0.00015,28.02737]
[1779154665753,35.02,76796.31,7.0,-0.6021,0.00015,28.02346]
[1779154671027,35.02,76795.99,7.0,-0.60216,0.00015,28.02218]
[1779154671054,35.02,76795.99,7.0,-0.60216,0.00015,28.02218]
[1779154672802,35.02,76804.17,7.0,-0.60093,0.00015,28.04817]
[1779154677838,35.01,76804.43,7.0,-0.60091,0.00015,28.04863]
[1779154679699,35.01,76804.63,7.0,-0.60089,0.00015,28.04919]
[1779154687908,35.0,76803.3,7.0,-0.60112,0.00015,28.0443]
[1779154689505,35.0,76803.3,7.0,-0.60112,0.00015,28.0443]
[1779154694957,34.99,76800.28,7.0,-0.60161,0.00015,28.03417]
[1779154700580,34.99,76803.95,7.0,-0.60106,0.00015,28.04564]
[1779154701696,34.98,76801.15,7.0,-0.6015,0.00015,28.03655]
[1779154707460,34.98,76801.06,7.0,-0.60153,0.00015,28.03593]
[1779154707514,34.98,76801.06,7.0,-0.60153,0.00015,28.03593]
[1779154712077,34.97,76807.4,7.0,-0.6006,0.00015,28.05255]
[1779154714091,34.97,76812.03,7.0,-0.5999,0.00015,28.06709]
[1779154716976,34.97,76810.99,7.0,-0.60007,0.00015,28.06364]
[1779154717036,34.97,76810.99,7.0,-0.60007,0.00015,28.06364]
[1779154717079,34.97,76810.99,7.0,-0.60007,0.00015,28.06364]
[1779154717344,34.97,76810.99,7.0,-0.60007,0.00015,28.06364]
[1779154717535,34.97,76810.99,7.0,-0.60007,0.00015,28.06364]
[1779154717407,34.96,76808.44,7.0,-0.60046,0.00015,28.05547]
[1779154718140,34.96,76808.44,7.0,-0.60046,0.00015,28.05547]
[1779154718347,34.96,76778.66,7.0,-0.60499,0.00015,27.959]
[1779154718706,34.96,76778.66,7.0,-0.60499,0.00015,27.959]
[1779154719075,34.96,76778.66,7.0,-0.60499,0.00015,27.959]
[1779154719189,34.96,76778.66,7.0,-0.60499,0.00015,27.959]
[1779154721120,34.96,76779.21,7.0,-0.60491,0.00015,27.96065]
[1779154721196,34.96,76786.84,7.0,-0.60376,0.00015,27.98564]
[1779154724369,34.96,76791.87,7.0,-0.603,0.00015,28.00186]
[1779154728200,34.95,76798.12,7.0,-0.60206,0.00015,28.02191]
[1779154733239,34.95,76798.39,7.0,-0.60203,0.00015,28.02249]
[1779154738274,34.95,76799.62,7.0,-0.60186,0.00015,28.02616]
[1779154738768,34.95,76799.62,7.0,-0.60186,0.00015,28.02616]
[1779154738803,34.95,76799.62,7.0,-0.60186,0.00015,28.02616]
[1779154738932,34.95,76799.62,7.0,-0.60186,0.00015,28.02616]
[1779154739102,34.95,76799.62,7.0,-0.60186,0.00015,28.02616]
[1779154739593,34.94,76777.28,7.0,-0.60526,0.00015,27.95319]
[1779154739770,34.94,76777.28,7.0,-0.60526,0.00015,27.95319]
[1779154739826,34.94,76777.28,7.0,-0.60526,0.00015,27.95319]
[1779154739982,34.94,76777.28,7.0,-0.60526,0.00015,27.95319]
[1779154740288,34.94,76776.65,7.0,-0.60536,0.00015,27.95111]
[1779154740801,34.94,76776.65,7.0,-0.60536,0.00015,27.95111]
[1779154741296,34.94,76758.45,7.0,-0.60812,0.00015,27.89018]
[1779154742302,34.94,76765.02,7.0,-0.60712,0.00015,27.91231]
[1779154743309,34.94,76768.01,7.0,-0.60667,0.00015,27.92233]
[1779154748344,34.94,76767.66,7.0,-0.60672,0.00015,27.92112]
[1779154753200,34.94,76771.62,7.0,-0.60613,0.00015,27.93429]
[1779154753233,34.94,76771.62,7.0,-0.60613,0.00015,27.93429]
[1779154753381,34.94,76771.16,7.0,-0.6062,0.00015,27.93275]
[1779154754171,34.94,76771.16,7.0,-0.6062,0.00015,27.93275]
[1779154754388,34.94,76771.68,7.0,-0.60612,0.00015,27.93447]
[1779154754733,34.94,76771.68,7.0,-0.60612,0.00015,27.93447]
[1779154755395,34.94,76773.16,7.0,-0.60589,0.00015,27.93938]
[1779154757409,34.94,76781.17,7.0,-0.60468,0.00015,27.96583]
[1779154762444,34.94,76780.91,7.0,-0.60473,0.00015,27.96482]
[1779154767534,34.94,76782.34,7.0,-0.60452,0.00015,27.9694]
[1779154768332,34.94,76783.48,7.0,-0.60435,0.00015,27.97312]
[1779154771764,34.93,76785.52,7.0,-0.60406,0.00015,27.97645]
[1779154777551,34.93,76783.07,7.0,-0.60444,0.00015,27.96822]
[1779154780356,34.93,76783.15,7.0,-0.60443,0.00015,27.96842]
[1779154780420,34.93,76783.15,7.0,-0.60443,0.00015,27.96842]
[1779154780581,34.93,76782.44,7.0,-0.60454,0.00015,27.96606]
[1779154780820,34.93,76782.44,7.0,-0.60454,0.00015,27.96606]
[1779154781473,34.93,76782.44,7.0,-0.60454,0.00015,27.96606]
[1779154781586,34.93,76773.0,7.0,-0.60597,0.00015,27.93481]
[1779154782233,34.93,76773.0,7.0,-0.60597,0.00015,27.93481]
[1779154782593,34.93,76756.53,7.0,-0.60847,0.00015,27.87948]
[1779154783600,34.93,76753.32,7.0,-0.60896,0.00015,27.86859]
[1779154788635,34.93,76751.21,7.0,-0.60927,0.00015,27.86152]
[1779154788783,34.93,76751.21,7.0,-0.60927,0.00015,27.86152]
[1779154790210,34.93,76747.28,7.0,-0.60986,0.00015,27.84811]
[1779154792104,34.93,76743.3,7.0,-0.61046,0.00015,27.83451]
[1779154793226,34.93,76740.25,7.0,-0.61092,0.00015,27.82403]
[1779154793675,34.93,76744.65,7.0,-0.61025,0.00015,27.83924]
[1779154794241,34.93,76744.65,7.0,-0.61025,0.00015,27.83924]
[1779154794302,34.93,76744.65,7.0,-0.61025,0.00015,27.83924]
[1779154800407,34.94,76740.47,7.0,-0.61088,0.00015,27.82505]
[1779154800422,34.94,76735.91,7.0,-0.61156,0.00015,27.80936]
[1779154805756,34.94,76736.56,7.0,-0.61145,0.00015,27.81189]
[1779154809065,34.94,76735.98,7.0,-0.61153,0.00015,27.80999]
[1779154809246,34.94,76735.98,7.0,-0.61153,0.00015,27.80999]
[1779154810581,34.94,76734.26,7.0,-0.61179,0.00015,27.8041]
[1779154810611,34.94,76729.07,7.0,-0.61257,0.00015,27.78604]
[1779154811732,34.94,76726.48,7.0,-0.61296,0.00015,27.77697]
[1779154812803,34.94,76717.44,7.0,-0.61433,0.00015,27.74503]
[1779154813810,34.94,76711.58,7.0,-0.61521,0.00015,27.72418]
[1779154815824,34.94,76711.62,7.0,-0.61521,0.00015,27.72432]
[1779154820859,34.94,76714.61,7.0,-0.61476,0.00015,27.73498]
[1779154825894,34.94,76712.8,7.0,-0.61503,0.00015,27.72854]
[1779154829822,34.94,76715.75,7.0,-0.61458,0.00015,27.73904]
[1779154834957,34.94,76715.29,7.0,-0.61467,0.00015,27.73416]
[1779154839992,34.94,76715.25,7.0,-0.61467,0.00015,27.734]
[1779154845027,34.94,76714.09,7.0,-0.61485,0.00015,27.72986]
[1779154850065,34.94,76713.16,7.0,-0.61499,0.00015,27.72655]
[1779154854092,34.94,76707.76,7.0,-0.6158,0.00015,27.70729]
[1779154859127,34.94,76707.48,7.0,-0.61584,0.00015,27.70635]
[1779154860273,34.94,76707.48,7.0,-0.61584,0.00015,27.70635]
[1779154860360,34.94,76716.76,7.0,-0.61444,0.00015,27.73943]
[1779154866176,34.94,76723.19,7.0,-0.61347,0.00015,27.76213]
[1779154871211,34.94,76721.75,7.0,-0.61369,0.00015,27.75698]
[1779154876246,34.94,76718.1,7.0,-0.61425,0.00015,27.74402]
[1779154881281,34.94,76717.45,7.0,-0.61435,0.00015,27.74168]
[1779154887323,34.94,76717.67,7.0,-0.6143,0.00015,27.7427]
[1779154889337,34.94,76724.41,7.0,-0.61328,0.00015,27.76652]
[1779154894373,34.94,76723.54,7.0,-0.61343,0.00015,27.76013]
[1779154897014,34.94,76724.29,7.0,-0.61332,0.00015,27.76273]
[1779154897394,34.94,76718.34,7.0,-0.61422,0.00015,27.74172]
[1779154898401,34.94,76712.91,7.0,-0.61504,0.00015,27.72242]
[1779154901422,34.94,76711.56,7.0,-0.61524,0.00015,27.71761]
[1779154906457,34.94,76714.26,7.0,-0.61484,0.00015,27.72726]
[1779154907962,34.94,76714.74,7.0,-0.61476,0.00015,27.72897]
[1779154910266,34.94,76717.19,7.0,-0.61439,0.00015,27.73766]
[1779154913960,34.94,76719.64,7.0,-0.61402,0.00015,27.74641]
[1779154915520,34.94,76727.28,7.0,-0.61287,0.00015,27.77326]
[1779154920556,34.94,76729.13,7.0,-0.6126,0.00015,27.77961]
[1779154925591,34.94,76730.38,7.0,-0.61241,0.00015,27.78383]
[1779154928612,34.94,76736.24,7.0,-0.61153,0.00015,27.80429]
[1779154933647,34.94,76738.67,7.0,-0.61116,0.00015,27.81275]
[1779154938683,34.94,76739.19,7.0,-0.61108,0.00015,27.81459]
[1779154943718,34.94,76741.33,7.0,-0.61075,0.00015,27.82199]
[1779154948753,34.94,76740.35,7.0,-0.6109,0.00015,27.81866]
[1779154949955,34.94,76740.3,7.0,-0.6109,0.00015,27.81852]
[1779154951104,34.94,76740.5,7.0,-0.61087,0.00015,27.81924]
[1779154951379,34.94,76740.5,7.0,-0.61087,0.00015,27.81924]
[1779154952781,34.94,76748.92,7.0,-0.60961,0.00015,27.84504]
[1779154953788,34.94,76753.72,7.0,-0.60888,0.00015,27.86143]
[1779154954056,34.94,76753.72,7.0,-0.60888,0.00015,27.86143]
[1779154954629,34.94,76753.72,7.0,-0.60888,0.00015,27.86143]
[1779154954796,34.94,76749.21,7.0,-0.60956,0.00015,27.84608]
[1779154955101,34.94,76749.21,7.0,-0.60956,0.00015,27.84608]
[1779154955803,34.95,76744.12,7.0,-0.61033,0.00015,27.82866]
[1779154960838,34.95,76741.79,7.0,-0.61067,0.00015,27.82085]
[1779154966660,34.95,76741.84,7.0,-0.61066,0.00015,27.82115]
[1779154966681,34.95,76741.84,7.0,-0.61066,0.00015,27.82115]
[1779154968097,34.95,76741.33,7.0,-0.61073,0.00015,27.81952]
[1779154968365,34.95,76741.33,7.0,-0.61073,0.00015,27.81952]
[1779154968851,34.95,76743.83,7.0,-0.61034,0.00015,27.82821]
[1779154968914,34.95,76743.83,7.0,-0.61034,0.00015,27.82821]
[1779154969206,34.95,76743.83,7.0,-0.61034,0.00015,27.82821]
[1779154969757,34.95,76743.83,7.0,-0.61034,0.00015,27.82821]
[1779154969793,34.95,76763.5,7.0,-0.60736,0.00015,27.89511]
[1779154970908,34.95,76768.89,7.0,-0.60655,0.00015,27.9132]
[1779154972051,34.95,76768.89,7.0,-0.60655,0.00015,27.9132]
[1779154972130,34.95,76768.89,7.0,-0.60655,0.00015,27.9132]
[1779154972152,34.95,76767.09,7.0,-0.60682,0.00015,27.90718]
[1779154975948,34.95,76774.25,7.0,-0.60573,0.00015,27.93101]
[1779154977961,34.95,76780.4,7.0,-0.6048,0.00015,27.95131]
[1779154982996,34.95,76776.92,7.0,-0.60534,0.00015,27.93969]
[1779154987024,34.95,76781.87,7.0,-0.60459,0.00015,27.95591]
[1779154991255,34.95,76784.73,7.0,-0.60416,0.00015,27.9652]
[1779154994989,34.95,76787.78,7.0,-0.6037,0.00015,27.97507]
[1779154998101,34.94,76782.62,7.0,-0.6045,0.00015,27.95798]
[1779155001237,34.94,76780.2,7.0,-0.60487,0.00015,27.94996]
[1779155001256,34.94,76785.33,7.0,-0.60409,0.00015,27.96678]
[1779155007164,34.94,76787.79,7.0,-0.60373,0.00015,27.97462]
[1779155012413,34.94,76789.58,7.0,-0.60348,0.00015,27.97709]
[1779155012559,34.94,76789.58,7.0,-0.60348,0.00015,27.97709]
[1779155015220,34.93,76798.51,7.0,-0.60213,0.00015,28.00586]
[1779155016588,34.93,76798.51,7.0,-0.60213,0.00015,28.00586]
[1779155019291,34.93,76805.8,7.0,-0.60103,0.00015,28.0291]
[1779155023806,34.93,76804.93,7.0,-0.60117,0.00015,28.02607]
[1779155024164,34.92,76804.91,7.0,-0.60118,0.00015,28.02588]
[1779155025451,34.92,76804.91,7.0,-0.60118,0.00015,28.02588]
[1779155025870,34.92,76804.91,7.0,-0.60118,0.00015,28.02588]
[1779155025509,34.92,76812.39,7.0,-0.60005,0.00015,28.04963]
[1779155026298,34.92,76812.66,7.0,-0.60001,0.00015,28.05042]
[1779155028548,34.92,76820.67,7.0,-0.59879,0.00015,28.07555]
[1779155031180,34.92,76820.82,7.0,-0.59878,0.00015,28.07594]
[1779155035361,34.92,76825.52,7.0,-0.59807,0.00015,28.09045]
[1779155040396,34.91,76827.0,7.0,-0.59785,0.00015,28.09496]
[1779155045432,34.91,76831.97,7.0,-0.59709,0.00015,28.1103]
[1779155046812,34.91,76831.97,7.0,-0.59709,0.00015,28.1103]
[1779155052480,34.91,76831.63,7.0,-0.59715,0.00015,28.10923]
[1779155057515,34.91,76828.86,7.0,-0.59757,0.00015,28.1006]
[1779155062052,34.91,76830.07,7.0,-0.59739,0.00015,28.1043]
[1779155068592,34.91,76828.87,7.0,-0.59758,0.00015,28.10047]
[1779155075185,34.91,76828.24,7.0,-0.59768,0.00015,28.09848]
[1779155077655,34.91,76822.54,7.0,-0.59857,0.00015,28.07738]
[1779155081045,34.9,76821.12,7.0,-0.59879,0.00015,28.07287]
[1779155081125,34.9,76821.12,7.0,-0.59879,0.00015,28.07287]
[1779155082660,34.9,76818.34,7.0,-0.59921,0.00015,28.06413]
[1779155082691,34.9,76813.41,7.0,-0.59997,0.00015,28.04849]
[1779155083698,34.9,76807.94,7.0,-0.6008,0.00015,28.03102]
[1779155084223,34.9,76807.94,7.0,-0.6008,0.00015,28.03102]
[1779155085310,34.9,76808.47,7.0,-0.60073,0.00015,28.03265]
[1779155085712,34.9,76813.43,7.0,-0.59997,0.00015,28.04835]
[1779155086230,34.9,76813.43,7.0,-0.59997,0.00015,28.04835]
[1779155086668,34.9,76813.43,7.0,-0.59997,0.00015,28.04835]
[1779155086769,34.9,76814.27,7.0,-0.59985,0.00015,28.05096]
[1779155090672,34.9,76812.45,7.0,-0.60014,0.00015,28.04497]
[1779155090773,34.89,76810.92,7.0,-0.60038,0.00015,28.04004]
[1779155092673,34.89,76810.92,7.0,-0.60038,0.00015,28.04004]
[1779155092774,34.89,76810.6,7.0,-0.60043,0.00015,28.0389]
[1779155094682,34.89,76810.6,7.0,-0.60043,0.00015,28.03883]
[1779155094783,34.89,76810.26,7.0,-0.60049,0.00015,28.03768]
[1779155095809,34.89,76810.26,7.0,-0.60049,0.00015,28.03768]
[1779155096688,34.89,76806.59,7.0,-0.60105,0.00015,28.02591]
[1779155096792,34.89,76803.57,7.0,-0.60152,0.00015,28.01617]
[1779155098098,34.89,76803.38,7.0,-0.60155,0.00015,28.0155]
[1779155099121,34.89,76802.75,7.0,-0.60165,0.00015,28.01342]
[1779155100927,34.89,76802.79,7.0,-0.60164,0.00015,28.01349]
[1779155103838,34.88,76809.15,7.0,-0.60069,0.00015,28.03363]
[1779155107130,34.88,76809.47,7.0,-0.60065,0.00015,28.03446]
[1779155107866,34.88,76811.2,7.0,-0.60039,0.00015,28.03991]
[1779155112901,34.87,76811.38,7.0,-0.60038,0.00015,28.0402]
[1779155114761,34.87,76809.85,7.0,-0.60061,0.00015,28.03527]
[1779155114915,34.87,76809.89,7.0,-0.60061,0.00015,28.03534]
[1779155119951,34.86,76810.3,7.0,-0.60056,0.00015,28.03633]
[1779155121240,34.86,76811.18,7.0,-0.60043,0.00015,28.03907]
[1779155121993,34.86,76811.18,7.0,-0.60043,0.00015,28.03907]
[1779155122067,34.86,76809.31,7.0,-0.60072,0.00015,28.03304]
[1779155122928,34.86,76809.31,7.0,-0.60072,0.00015,28.03304]
[1779155123001,34.86,76798.84,7.0,-0.60232,0.00015,27.99934]
[1779155124985,34.86,76791.41,7.0,-0.60346,0.00015,27.97509]
[1779155125992,34.86,76785.85,7.0,-0.60431,0.00015,27.95684]
[1779155129013,34.86,76780.6,7.0,-0.60511,0.00015,27.93946]
[1779155134940,34.86,76776.66,7.0,-0.60573,0.00015,27.92312]
[1779155140090,34.86,76775.06,7.0,-0.60597,0.00015,27.91774]
[1779155141087,34.86,76775.06,7.0,-0.60597,0.00015,27.91774]
[1779155142464,34.86,76775.12,7.0,-0.60596,0.00015,27.91793]
[1779155143706,34.86,76783.6,7.0,-0.60467,0.00015,27.94603]
[1779155144642,34.86,76790.35,7.0,-0.60365,0.00015,27.96818]
[1779155146132,34.86,76796.33,7.0,-0.60274,0.00015,27.98763]
[1779155147115,34.86,76796.33,7.0,-0.60274,0.00015,27.98763]
[1779155150160,34.85,76790.73,7.0,-0.6036,0.00015,27.96923]
[1779155152174,34.85,76786.14,7.0,-0.6043,0.00015,27.95411]
[1779155157209,34.85,76784.02,7.0,-0.60463,0.00015,27.94701]
[1779155159167,34.85,76785.48,7.0,-0.60441,0.00015,27.9518]
[1779155159265,34.85,76789.9,7.0,-0.60374,0.00015,27.96628]
[1779155165266,34.85,76789.03,7.0,-0.60388,0.00015,27.96326]
[1779155166273,34.85,76782.27,7.0,-0.60491,0.00015,27.94099]
[1779155167280,34.85,76773.15,7.0,-0.6063,0.00015,27.91066]
[1779155169294,34.85,76771.41,7.0,-0.60656,0.00015,27.90482]
[1779155171299,34.85,76772.03,7.0,-0.60647,0.00015,27.9069]
[1779155176650,34.85,76775.97,7.0,-0.60587,0.00015,27.92004]
[1779155179366,34.84,76770.87,7.0,-0.60665,0.00015,27.90298]
[1779155182387,34.84,76775.42,7.0,-0.60596,0.00015,27.91819]
[1779155187422,34.84,76774.64,7.0,-0.60608,0.00015,27.91557]
[1779155189570,34.84,76775.25,7.0,-0.60598,0.00015,27.9176]
[1779155193464,34.84,76782.44,7.0,-0.6049,0.00015,27.93822]
[1779155195313,34.84,76786.45,7.0,-0.60429,0.00015,27.95142]
[1779155199506,34.84,76793.04,7.0,-0.60329,0.00015,27.97288]
[1779155204546,34.84,76793.11,7.0,-0.60329,0.00015,27.97294]
[1779155207795,34.84,76793.22,7.0,-0.60328,0.00015,27.97323]
[1779155213609,34.83,76791.06,7.0,-0.60362,0.00015,27.96595]
[1779155217528,34.83,76790.87,7.0,-0.60365,0.00015,27.96527]
[1779155219651,34.83,76779.44,7.0,-0.6054,0.00015,27.92748]
[1779155220346,34.83,76779.44,7.0,-0.6054,0.00015,27.92748]
[1779155220650,34.83,76779.44,7.0,-0.6054,0.00015,27.92748]
[1779155220717,34.83,76769.89,7.0,-0.60686,0.00015,27.89559]
[1779155221561,34.83,76769.89,7.0,-0.60686,0.00015,27.89559]
[1779155222672,34.83,76762.23,7.0,-0.60802,0.00015,27.86974]
[1779155224686,34.83,76760.15,7.0,-0.60834,0.00015,27.86272]
[1779155227707,34.83,76754.64,7.0,-0.60917,0.00015,27.84403]
[1779155228272,34.83,76754.64,7.0,-0.60917,0.00015,27.84403]
[1779155229721,34.83,76762.52,7.0,-0.60797,0.00015,27.8709]
[1779155234756,34.84,76762.75,7.0,-0.60793,0.00015,27.87179]
[1779155236449,34.84,76763.28,7.0,-0.60785,0.00015,27.8736]
[1779155236770,34.84,76763.13,7.0,-0.60787,0.00015,27.87312]
[1779155238145,34.84,76763.13,7.0,-0.60787,0.00015,27.87312]
[1779155238703,34.84,76763.08,7.0,-0.60787,0.00015,27.87297]
[1779155242282,34.84,76761.8,7.0,-0.60807,0.00015,27.86871]
[1779155242352,34.84,76761.8,7.0,-0.60807,0.00015,27.86871]
[1779155242814,34.84,76761.75,7.0,-0.60807,0.00015,27.86856]
[1779155243298,34.84,76761.75,7.0,-0.60807,0.00015,27.86856]
[1779155243811,34.84,76761.75,7.0,-0.60807,0.00015,27.86856]
[1779155243874,34.84,76753.11,7.0,-0.60938,0.00015,27.83918]
[1779155244449,34.84,76753.11,7.0,-0.60938,0.00015,27.83918]
[1779155247027,34.84,76751.47,7.0,-0.60963,0.00015,27.83359]
[1779155252422,34.84,76748.89,7.0,-0.61002,0.00015,27.82181]
[1779155252452,34.84,76748.89,7.0,-0.61002,0.00015,27.82181]
[1779155252474,34.84,76748.89,7.0,-0.61002,0.00015,27.82181]
[1779155252884,34.84,76749.29,7.0,-0.60996,0.00015,27.82323]
[1779155253891,34.84,76744.7,7.0,-0.61065,0.00015,27.80741]
[1779155254309,34.84,76744.7,7.0,-0.61065,0.00015,27.80741]
[1779155255905,34.85,76735.51,7.0,-0.61204,0.00015,27.77559]
[1779155260940,34.85,76733.95,7.0,-0.61227,0.00015,27.77045]
[1779155264952,34.85,76734.81,7.0,-0.61213,0.00015,27.77364]
[1779155265133,34.85,76734.81,7.0,-0.61213,0.00015,27.77364]
[1779155265146,34.85,76729.81,7.0,-0.61288,0.00015,27.75619]
[1779155266322,34.85,76729.9,7.0,-0.61286,0.00015,27.75657]
[1779155266984,34.85,76720.73,7.0,-0.61425,0.00015,27.72418]
[1779155268340,34.85,76722.93,7.0,-0.61392,0.00015,27.73207]
[1779155274033,34.86,76726.34,7.0,-0.61339,0.00015,27.74436]
[1779155274414,34.86,76726.34,7.0,-0.61339,0.00015,27.74436]
[1779155280128,34.86,76728.88,7.0,-0.61299,0.00015,27.75367]
[1779155283096,34.86,76721.34,7.0,-0.61413,0.00015,27.7271]
[1779155285689,34.86,76721.15,7.0,-0.61415,0.00015,27.72643]
[1779155286169,34.86,76712.8,7.0,-0.61542,0.00015,27.69669]
[1779155286640,34.86,76712.8,7.0,-0.61542,0.00015,27.69669]
[1779155287633,34.86,76712.38,7.0,-0.61549,0.00015,27.69509]
[1779155288131,34.86,76704.26,7.0,-0.61671,0.00015,27.66587]
[1779155293166,34.86,76706.06,7.0,-0.61644,0.00015,27.67232]
[1779155296187,34.86,76701.1,7.0,-0.61719,0.00015,27.65437]
[1779155296919,34.86,76701.1,7.0,-0.61719,0.00015,27.65437]
[1779155297194,34.86,76700.25,7.0,-0.61732,0.00015,27.65129]
[1779155298426,34.86,76697.21,7.0,-0.61778,0.00015,27.64024]
[1779155298688,34.86,76697.21,7.0,-0.61778,0.00015,27.64024]
[1779155298704,34.86,76697.21,7.0,-0.61778,0.00015,27.64024]
[1779155299422,34.86,76696.08,7.0,-0.61796,0.00015,27.63607]
[1779155299923,34.86,76696.08,7.0,-0.61796,0.00015,27.63607]
[1779155300204,34.86,76691.23,7.0,-0.61869,0.00015,27.6183]
[1779155300759,34.86,76691.23,7.0,-0.61869,0.00015,27.6183]
[1779155302277,34.86,76690.03,7.0,-0.61887,0.00015,27.61389]
[1779155302626,34.86,76690.03,7.0,-0.61887,0.00015,27.61389]
[1779155302717,34.86,76699.86,7.0,-0.61739,0.00015,27.64974]
[1779155303499,34.86,76699.86,7.0,-0.61739,0.00015,27.64974]
[1779155303568,34.86,76699.86,7.0,-0.61739,0.00015,27.64974]
[1779155303686,34.86,76699.86,7.0,-0.61739,0.00015,27.64974]
[1779155303770,34.86,76702.22,7.0,-0.61703,0.00015,27.65829]
[1779155305252,34.86,76706.2,7.0,-0.61643,0.00015,27.67262]
[1779155307265,34.85,76710.69,7.0,-0.61577,0.00015,27.68833]
[1779155312301,34.83,76712.38,7.0,-0.61561,0.00015,27.6894]
[1779155317336,34.83,76712.27,7.0,-0.61564,0.00015,27.68877]
[1779155322371,34.82,76715.17,7.0,-0.61521,0.00015,27.69893]
[1779155327211,34.82,76715.15,7.0,-0.61522,0.00015,27.69872]
[1779155327416,34.82,76715.02,7.0,-0.61525,0.00015,27.69816]
[1779155328958,34.82,76715.02,7.0,-0.61525,0.00015,27.69816]
[1779155330057,34.82,76712.41,7.0,-0.61565,0.00015,27.68871]
[1779155330129,34.82,76710.01,7.0,-0.61601,0.00015,27.68005]
[1779155335472,34.82,76710.47,7.0,-0.61595,0.00015,27.68151]
[1779155340507,34.81,76710.52,7.0,-0.61595,0.00015,27.6815]
[1779155341283,34.81,76710.52,7.0,-0.61595,0.00015,27.6815]
[1779155347239,34.81,76708.55,7.0,-0.61626,0.00015,27.67421]
[1779155347384,34.81,76708.46,7.0,-0.61628,0.00015,27.67385]
[1779155347742,34.81,76707.49,7.0,-0.61642,0.00015,27.67032]
[1779155353905,34.81,76706.72,7.0,-0.61655,0.00015,27.66738]
[1779155354192,34.81,76706.72,7.0,-0.61655,0.00015,27.66738]
[1779155354659,34.81,76705.62,7.0,-0.61672,0.00015,27.66334]
[1779155354685,34.81,76705.62,7.0,-0.61672,0.00015,27.66334]
[1779155354757,34.81,76697.24,7.0,-0.61798,0.00015,27.6329]
[1779155357061,34.81,76696.99,7.0,-0.61803,0.00015,27.63192]
[1779155357072,34.81,76691.05,7.0,-0.61892,0.00015,27.61017]
[1779155360304,34.81,76690.86,7.0,-0.61895,0.00015,27.60953]
[1779155365136,34.81,76690.99,7.0,-0.61893,0.00015,27.61011]
[1779155369711,34.81,76682.21,7.0,-0.62026,0.00015,27.5775]
[1779155370606,34.81,76682.21,7.0,-0.62026,0.00015,27.5775]
[1779155370620,34.81,76682.21,7.0,-0.62026,0.00015,27.5775]
[1779155371203,34.81,76682.21,7.0,-0.62026,0.00015,27.5775]
[1779155371277,34.81,76676.07,7.0,-0.6212,0.00015,27.55137]
[1779155372732,34.81,76667.44,7.0,-0.62251,0.00015,27.519]
[1779155374746,34.81,76674.07,7.0,-0.6215,0.00015,27.5439]
[1779155378774,34.81,76666.52,7.0,-0.62264,0.00015,27.51557]
[1779155379886,34.81,76666.52,7.0,-0.62264,0.00015,27.51557]
[1779155379890,34.81,76659.41,7.0,-0.62371,0.00015,27.48868]
[1779155380420,34.81,76659.41,7.0,-0.62371,0.00015,27.48868]
[1779155380788,34.81,76659.6,7.0,-0.62368,0.00015,27.48942]
[1779155381795,34.81,76653.96,7.0,-0.62453,0.00015,27.46797]
[1779155386846,34.81,76653.87,7.0,-0.62454,0.00015,27.46786]
[1779155389314,34.81,76654.83,7.0,-0.62439,0.00015,27.47162]
[1779155389701,34.81,76654.83,7.0,-0.62439,0.00015,27.47162]
[1779155389867,34.81,76655.24,7.0,-0.62432,0.00015,27.47323]
[1779155392769,34.81,76655.36,7.0,-0.6243,0.00015,27.47378]
[1779155392888,34.81,76655.82,7.0,-0.62423,0.00015,27.47558]
[1779155395173,34.81,76656.81,7.0,-0.62408,0.00015,27.47939]
[1779155397923,34.82,76664.0,7.0,-0.62299,0.00015,27.50681]
[1779155400944,34.82,76671.72,7.0,-0.62182,0.00015,27.53593]
[1779155401968,34.82,76682.29,7.0,-0.62023,0.00015,27.57534]
[1779155402751,34.82,76682.29,7.0,-0.62023,0.00015,27.57534]
[1779155402770,34.82,76682.29,7.0,-0.62023,0.00015,27.57534]
[1779155403139,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155403483,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155403611,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155403807,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155403965,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155404401,34.82,76687.7,7.0,-0.61941,0.00015,27.59533]
[1779155404972,34.82,76700.41,7.0,-0.61749,0.00015,27.64187]
[1779155405984,34.82,76710.67,7.0,-0.61594,0.00015,27.67896]
[1779155406986,34.82,76710.68,7.0,-0.61594,0.00015,27.67897]
[1779155410821,34.81,76710.83,7.0,-0.61592,0.00015,27.67937]
[1779155411233,34.81,76710.83,7.0,-0.61592,0.00015,27.67937]
[1779155411262,34.81,76707.22,7.0,-0.61647,0.00015,27.66627]
[1779155413031,34.81,76701.63,7.0,-0.61732,0.00015,27.64598]
[1779155418066,34.81,76698.34,7.0,-0.61782,0.00015,27.63383]
[1779155423101,34.81,76699.98,7.0,-0.61758,0.00015,27.63968]
[1779155428138,34.81,76700.7,7.0,-0.61748,0.00015,27.64217]
[1779155429406,34.81,76699.91,7.0,-0.6176,0.00015,27.63927]
[1779155434773,34.81,76700.72,7.0,-0.6175,0.00015,27.63887]
[1779155439799,34.8,76704.93,7.0,-0.61687,0.00015,27.654]
[1779155440222,34.8,76705.44,7.0,-0.61679,0.00015,27.65581]
[1779155445257,34.8,76709.48,7.0,-0.61619,0.00015,27.6702]
[1779155445944,34.8,76709.48,7.0,-0.61619,0.00015,27.6702]
[1779155445996,34.8,76709.48,7.0,-0.61619,0.00015,27.6702]
[1779155447272,34.8,76716.79,7.0,-0.61508,0.00015,27.69639]
[1779155448279,34.8,76724.58,7.0,-0.6139,0.00015,27.7241]
[1779155453314,34.8,76727.35,7.0,-0.61348,0.00015,27.73394]
[1779155458349,34.8,76728.52,7.0,-0.61329,0.00015,27.7384]
[1779155463384,34.81,76730.03,7.0,-0.61304,0.00015,27.74402]
[1779155468420,34.81,76729.96,7.0,-0.61304,0.00015,27.74406]
[1779155471441,34.81,76723.97,7.0,-0.61395,0.00015,27.72297]
[1779155476929,34.82,76723.16,7.0,-0.61406,0.00015,27.72034]
[1779155482518,34.82,76721.53,7.0,-0.6143,0.00015,27.7146]
[1779155485958,34.82,76717.88,7.0,-0.61485,0.00015,27.70163]
[1779155486011,34.82,76712.77,7.0,-0.61563,0.00015,27.68336]
[1779155487553,34.82,76707.04,7.0,-0.61649,0.00015,27.66278]
[1779155492889,34.82,76704.86,7.0,-0.61683,0.00015,27.65183]
[1779155495111,34.82,76702.68,7.0,-0.61715,0.00015,27.64402]
[1779155495875,34.82,76701.51,7.0,-0.61733,0.00015,27.63982]
[1779155495941,34.82,76701.51,7.0,-0.61733,0.00015,27.63982]
[1779155497116,34.82,76702.14,7.0,-0.61723,0.00015,27.64216]
[1779155497212,34.82,76691.18,7.0,-0.61889,0.00015,27.60204]
[1779155497462,34.82,76691.18,7.0,-0.61889,0.00015,27.60204]
[1779155499074,34.82,76691.18,7.0,-0.61889,0.00015,27.60204]
[1779155499110,34.82,76683.98,7.0,-0.61998,0.00015,27.57544]
[1779155499637,34.82,76683.98,7.0,-0.61999,0.00015,27.57542]
[1779155504672,34.82,76683.19,7.0,-0.62011,0.00015,27.57238]
[1779155509707,34.82,76684.51,7.0,-0.61991,0.00015,27.57718]
[1779155515749,34.82,76684.4,7.0,-0.61994,0.00015,27.57664]
[1779155518382,34.82,76683.23,7.0,-0.62011,0.00015,27.57229]
[1779155520484,34.82,76679.19,7.0,-0.62073,0.00015,27.55724]
[1779155521082,34.82,76679.19,7.0,-0.62073,0.00015,27.55724]
[1779155521199,34.81,76666.1,7.0,-0.6227,0.00015,27.50821]
[1779155524954,34.82,76667.76,7.0,-0.62245,0.00015,27.51449]
[1779155527824,34.82,76665.81,7.0,-0.62274,0.00015,27.50719]
[1779155527902,34.82,76665.81,7.0,-0.62274,0.00015,27.50719]
[1779155531479,34.82,76662.42,7.0,-0.62325,0.00015,27.49447]
[1779155533282,34.82,76668.17,7.0,-0.62238,0.00015,27.51624]
[1779155535634,34.82,76670.52,7.0,-0.62202,0.00015,27.52509]
[1779155536708,34.82,76670.52,7.0,-0.62202,0.00015,27.5251]
[1779155537090,34.82,76670.52,7.0,-0.62202,0.00015,27.5251]
[1779155537145,34.82,76679.86,7.0,-0.62061,0.00015,27.55999]
[1779155541759,34.82,76680.25,7.0,-0.62056,0.00015,27.56143]
[1779155543688,34.82,76679.12,7.0,-0.62073,0.00015,27.55719]
[1779155547435,34.82,76680.09,7.0,-0.62058,0.00015,27.56076]
[1779155548582,34.82,76681.27,7.0,-0.62041,0.00015,27.56511]
[1779155549845,34.82,76681.65,7.0,-0.62035,0.00015,27.56651]
[1779155552237,34.82,76682.15,7.0,-0.62029,0.00015,27.56509]
[1779155552351,34.82,76682.15,7.0,-0.62029,0.00015,27.56509]
[1779155552489,34.82,76682.09,7.0,-0.6203,0.00015,27.56483]
[1779155554023,34.82,76686.84,7.0,-0.61958,0.00015,27.58239]
[1779155555176,34.82,76686.84,7.0,-0.61958,0.00015,27.58239]
[1779155555209,34.82,76692.33,7.0,-0.61875,0.00015,27.60256]
[1779155556770,34.82,76692.33,7.0,-0.61876,0.00015,27.60254]
[1779155560433,34.82,76695.68,7.0,-0.61825,0.00015,27.61488]
[1779155566107,34.82,76694.83,7.0,-0.61837,0.00015,27.61194]
[1779155571142,34.82,76694.79,7.0,-0.61837,0.00015,27.61191]
[1779155574652,34.82,76695.02,7.0,-0.61833,0.00015,27.61282]
[1779155577184,34.82,76687.11,7.0,-0.61952,0.00015,27.58379]
[1779155580578,34.82,76689.34,7.0,-0.61919,0.00015,27.59191]
[1779155580583,34.82,76689.34,7.0,-0.61919,0.00015,27.59191]
[1779155580931,34.82,76689.34,7.0,-0.61919,0.00015,27.59191]
[1779155582219,34.82,76694.37,7.0,-0.61844,0.00015,27.61027]
[1779155587259,34.82,76698.11,7.0,-0.61788,0.00015,27.62378]
[1779155592294,34.82,76698.87,7.0,-0.61777,0.00015,27.62645]
[1779155597329,34.81,76699.53,7.0,-0.61768,0.00015,27.62861]
[1779155602223,34.81,76700.3,7.0,-0.61757,0.00015,27.6312]
[1779155602439,34.81,76700.3,7.0,-0.61757,0.00015,27.6312]
[1779155602480,34.81,76701.34,7.0,-0.61741,0.00015,27.63502]
[1779155602655,34.81,76701.34,7.0,-0.61741,0.00015,27.63502]
[1779155603371,34.81,76701.34,7.0,-0.61741,0.00015,27.63505]
[1779155604378,34.81,76707.49,7.0,-0.61648,0.00015,27.65736]
[1779155604939,34.81,76707.49,7.0,-0.61648,0.00015,27.65736]
[1779155605385,34.81,76709.92,7.0,-0.61611,0.00015,27.66614]
[1779155606392,34.81,76705.59,7.0,-0.61676,0.00015,27.65053]
[1779155607399,34.81,76701.02,7.0,-0.61745,0.00015,27.63398]
[1779155607722,34.81,76701.02,7.0,-0.61745,0.00015,27.63398]
[1779155610421,34.81,76694.49,7.0,-0.61845,0.00015,27.61]
[1779155610773,34.81,76694.49,7.0,-0.61845,0.00015,27.61]
[1779155611069,34.81,76694.49,7.0,-0.61845,0.00015,27.61]
[1779155611428,34.81,76694.48,7.0,-0.61847,0.00015,27.60668]
[1779155615917,34.81,76693.0,7.0,-0.6187,0.00015,27.6011]
[1779155616340,34.81,76693.0,7.0,-0.6187,0.00015,27.6011]
[1779155616763,34.81,76690.3,7.0,-0.61911,0.00015,27.59115]
[1779155622139,34.8,76688.69,7.0,-0.61936,0.00015,27.58508]
[1779155622193,34.8,76688.69,7.0,-0.61936,0.00015,27.58508]
[1779155623180,34.8,76688.98,7.0,-0.61931,0.00015,27.58612]
[1779155623312,34.8,76688.98,7.0,-0.61931,0.00015,27.58612]
[1779155625527,34.8,76694.16,7.0,-0.61854,0.00015,27.60506]
[1779155628202,34.8,76694.88,7.0,-0.61843,0.00015,27.60762]
[1779155628258,34.8,76694.88,7.0,-0.61843,0.00015,27.60762]
[1779155628548,34.8,76695.25,7.0,-0.61838,0.00015,27.60893]
[1779155630562,34.8,76702.72,7.0,-0.61725,0.00015,27.63608]
[1779155631887,34.8,76702.72,7.0,-0.61725,0.00015,27.63608]
[1779155631981,34.8,76702.93,7.0,-0.61722,0.00015,27.6368]
[1779155634809,34.8,76705.77,7.0,-0.61678,0.00015,27.6472]
[1779155634906,34.8,76710.29,7.0,-0.6161,0.00015,27.66357]
[1779155640761,34.8,76710.96,7.0,-0.61599,0.00015,27.66617]
[1779155640864,34.8,76710.96,7.0,-0.61599,0.00015,27.66617]
[1779155640932,34.8,76710.96,7.0,-0.61599,0.00015,27.66617]
[1779155640965,34.81,76705.7,7.0,-0.61678,0.00015,27.64723]
[1779155642646,34.8,76700.28,7.0,-0.6176,0.00015,27.62753]
[1779155647682,34.8,76698.97,7.0,-0.61781,0.00015,27.62255]
[1779155651024,34.8,76696.65,7.0,-0.61817,0.00015,27.61398]
[1779155651062,34.8,76697.12,7.0,-0.6181,0.00015,27.61566]
[1779155651736,34.8,76697.12,7.0,-0.6181,0.00015,27.61566]
[1779155651807,34.8,76697.12,7.0,-0.6181,0.00015,27.61566]
[1779155651853,34.8,76690.74,7.0,-0.61907,0.00015,27.59223]
[1779155652923,34.8,76685.11,7.0,-0.61992,0.00015,27.57142]
[1779155655201,34.8,76684.96,7.0,-0.61994,0.00015,27.57082]
[1779155657009,34.8,76682.33,7.0,-0.62034,0.00015,27.56102]
[1779155661780,34.8,76676.73,7.0,-0.62119,0.00015,27.54012]
[1779155664808,34.8,76677.41,7.0,-0.62109,0.00015,27.54266]
[1779155665022,34.8,76677.41,7.0,-0.62109,0.00015,27.54266]
[1779155665172,34.8,76677.41,7.0,-0.62109,0.00015,27.54266]
[1779155666881,34.8,76678.23,7.0,-0.62096,0.00015,27.54571]
[1779155667788,34.8,76682.24,7.0,-0.62036,0.00015,27.56063]
[1779155670657,34.8,76678.06,7.0,-0.62099,0.00015,27.54505]
[1779155670797,34.8,76678.06,7.0,-0.62099,0.00015,27.54505]
[1779155673174,34.8,76677.76,7.0,-0.62105,0.00015,27.54068]
[1779155674315,34.8,76680.46,7.0,-0.62064,0.00015,27.55073]
[1779155682928,34.8,76686.22,7.0,-0.61978,0.00015,27.57197]
[1779155687963,34.79,76684.43,7.0,-0.62005,0.00015,27.56524]
[1779155692998,34.79,76686.14,7.0,-0.6198,0.00015,27.57148]
[1779155696699,34.79,76685.37,7.0,-0.61992,0.00015,27.56858]
[1779155698033,34.79,76690.5,7.0,-0.61914,0.00015,27.58753]
[1779155699040,34.79,76694.95,7.0,-0.61847,0.00015,27.60391]
[1779155700992,34.79,76695.25,7.0,-0.61842,0.00015,27.60504]
[1779155704077,34.79,76687.88,7.0,-0.61954,0.00015,27.57785]
[1779155709118,34.79,76686.94,7.0,-0.61969,0.00015,27.57425]
[1779155714147,34.79,76687.12,7.0,-0.61966,0.00015,27.57481]
[1779155719182,34.79,76686.74,7.0,-0.61973,0.00015,27.57329]
[1779155720642,34.79,76686.74,7.0,-0.61973,0.00015,27.57329]
[1779155720700,34.79,76685.86,7.0,-0.61986,0.00015,27.57002]
[1779155723233,34.79,76676.56,7.0,-0.62127,0.00015,27.53539]
[1779155728268,34.79,76677.85,7.0,-0.62107,0.00015,27.54021]
[1779155729878,34.79,76678.13,7.0,-0.62103,0.00015,27.54126]
[1779155729892,34.79,76678.13,7.0,-0.62103,0.00015,27.54126]
[1779155730064,34.79,76678.13,7.0,-0.62103,0.00015,27.54126]
[1779155730237,34.79,76678.13,7.0,-0.62103,0.00015,27.54126]
[1779155730316,34.79,76678.13,7.0,-0.62103,0.00015,27.54126]
[1779155730371,34.79,76671.93,7.0,-0.62197,0.00015,27.51806]
[1779155736329,34.79,76667.34,7.0,-0.62267,0.00015,27.49762]
[1779155741365,34.79,76668.93,7.0,-0.62243,0.00015,27.50372]
[1779155746400,34.79,76669.96,7.0,-0.62227,0.00015,27.50769]
[1779155748293,34.79,76670.59,7.0,-0.62217,0.00015,27.51007]
[1779155750919,34.79,76675.12,7.0,-0.62148,0.00015,27.52712]
[1779155751754,34.79,76675.12,7.0,-0.62148,0.00015,27.52712]
[1779155754729,34.79,76681.77,7.0,-0.62048,0.00015,27.55191]
[1779155756347,34.79,76684.83,7.0,-0.62002,0.00015,27.56323]
[1779155757463,34.79,76685.46,7.0,-0.61992,0.00015,27.56555]
[1779155757999,34.79,76683.84,7.0,-0.62017,0.00015,27.55953]
[1779155758583,34.79,76683.84,7.0,-0.62017,0.00015,27.55953]
[1779155758606,34.79,76678.9,7.0,-0.62092,0.00015,27.54115]
[1779155760077,34.79,76678.77,7.0,-0.62094,0.00015,27.54066]
[1779155761284,34.79,76676.05,7.0,-0.62135,0.00015,27.5305]
[1779155764526,34.79,76668.4,7.0,-0.6225,0.00015,27.50183]
[1779155766540,34.79,76662.13,7.0,-0.62344,0.00015,27.47818]
[1779155768286,34.79,76661.84,7.0,-0.62349,0.00015,27.47712]
[1779155770359,34.79,76660.02,7.0,-0.62376,0.00015,27.47028]
[1779155772096,34.79,76664.78,7.0,-0.62304,0.00015,27.4884]
[1779155777620,34.8,76667.59,7.0,-0.62261,0.00015,27.49916]
[1779155778749,34.8,76667.59,7.0,-0.62261,0.00015,27.49916]
[1779155779816,34.8,76666.79,7.0,-0.62273,0.00015,27.49619]
[1779155780641,34.8,76673.89,7.0,-0.62165,0.00015,27.5229]
[1779155785677,34.8,76676.52,7.0,-0.62125,0.00015,27.53275]
[1779155790712,34.8,76677.14,7.0,-0.62116,0.00015,27.53507]
[1779155795747,34.8,76676.62,7.0,-0.62125,0.00015,27.52988]
[1779155800782,34.8,76678.91,7.0,-0.62091,0.00015,27.53843]
[1779155805513,34.8,76679.4,7.0,-0.62083,0.00015,27.54025]
[1779155805563,34.8,76679.4,7.0,-0.62083,0.00015,27.54025]
[1779155806261,34.8,76679.55,7.0,-0.62081,0.00015,27.5408]
[1779155807831,34.8,76687.32,7.0,-0.61963,0.00015,27.56965]
[1779155813813,34.8,76687.19,7.0,-0.61966,0.00015,27.5691]
[1779155814140,34.8,76687.03,7.0,-0.61968,0.00015,27.56849]
[1779155814798,34.8,76687.03,7.0,-0.61968,0.00015,27.56849]
[1779155814899,34.8,76680.35,7.0,-0.62069,0.00015,27.54368]
[1779155817133,34.8,76680.01,7.0,-0.62075,0.00015,27.5424]
[1779155818908,34.79,76675.43,7.0,-0.62144,0.00015,27.52528]
[1779155822564,34.79,76673.18,7.0,-0.62178,0.00015,27.51686]
[1779155822636,34.79,76666.57,7.0,-0.62278,0.00015,27.49202]
[1779155823016,34.79,76666.57,7.0,-0.62278,0.00015,27.49202]
[1779155823069,34.79,76660.06,7.0,-0.62376,0.00015,27.46737]
[1779155824950,34.8,76652.65,7.0,-0.62487,0.00015,27.43917]
[1779155827081,34.8,76651.99,7.0,-0.62497,0.00015,27.43668]
[1779155827167,34.8,76651.87,7.0,-0.62499,0.00015,27.43628]
[1779155830907,34.8,76648.11,7.0,-0.62554,0.00015,27.42204]
[1779155831002,34.8,76648.17,7.0,-0.62553,0.00015,27.42233]
[1779155836038,34.8,76651.09,7.0,-0.62508,0.00015,27.43387]
[1779155841073,34.81,76650.11,7.0,-0.62521,0.00015,27.43042]
[1779155846108,34.81,76653.08,7.0,-0.62475,0.00015,27.4421]
[1779155847606,34.81,76653.08,7.0,-0.62475,0.00015,27.4421]
[1779155850136,34.81,76660.34,7.0,-0.62365,0.00015,27.46997]
[1779155855759,34.81,76662.02,7.0,-0.6234,0.00015,27.47324]
[1779155858192,34.82,76668.88,7.0,-0.62236,0.00015,27.49927]
[1779155862126,34.82,76668.11,7.0,-0.62247,0.00015,27.49645]
[1779155864863,34.82,76668.8,7.0,-0.62237,0.00015,27.49906]
[1779155864995,34.82,76669.28,7.0,-0.6223,0.00015,27.50088]
[1779155867257,34.82,76675.89,7.0,-0.6213,0.00015,27.52569]
[1779155869506,34.82,76675.86,7.0,-0.6213,0.00015,27.52558]
[1779155870933,34.82,76675.34,7.0,-0.62138,0.00015,27.52364]
[1779155871614,34.82,76675.34,7.0,-0.62138,0.00015,27.52364]
[1779155871734,34.82,76675.34,7.0,-0.62138,0.00015,27.52364]
[1779155873475,34.82,76674.36,7.0,-0.62153,0.00015,27.51998]
[1779155874363,34.82,76678.06,7.0,-0.62097,0.00015,27.5338]
[1779155878309,34.82,76675.23,7.0,-0.6214,0.00015,27.52324]
[1779155878683,34.82,76675.23,7.0,-0.6214,0.00015,27.52324]
[1779155879314,34.82,76673.43,7.0,-0.62167,0.00015,27.51652]
[1779155879415,34.82,76673.43,7.0,-0.62167,0.00015,27.51652]
[1779155879495,34.82,76673.43,7.0,-0.62167,0.00015,27.51652]
[1779155879842,34.82,76673.43,7.0,-0.62167,0.00015,27.51652]
[1779155880924,34.82,76671.68,7.0,-0.62193,0.00015,27.50997]
[1779155880934,34.82,76671.68,7.0,-0.62193,0.00015,27.50997]
[1779155881004,34.82,76671.68,7.0,-0.62193,0.00015,27.50997]
[1779155881812,34.82,76671.68,7.0,-0.62193,0.00015,27.50997]
[1779155881874,34.82,76678.98,7.0,-0.62083,0.00015,27.53725]
[1779155883339,34.82,76676.47,7.0,-0.62121,0.00015,27.5279]
[1779155883367,34.82,76676.47,7.0,-0.62121,0.00015,27.5279]
[1779155888404,34.82,76680.81,7.0,-0.62055,0.00015,27.54403]
[1779155889094,34.82,76680.81,7.0,-0.62055,0.00015,27.54403]
[1779155895453,34.82,76679.32,7.0,-0.62078,0.00015,27.53844]
[1779155895916,34.82,76679.32,7.0,-0.62078,0.00015,27.53844]
[1779155895921,34.82,76679.32,7.0,-0.62078,0.00015,27.53844]
[1779155895962,34.82,76679.32,7.0,-0.62078,0.00015,27.53844]
[1779155896364,34.82,76679.32,7.0,-0.62078,0.00015,27.53844]
[1779155897633,34.82,76679.84,7.0,-0.6207,0.00015,27.54036]
[1779155897734,34.82,76674.68,7.0,-0.62148,0.00015,27.52111]
[1779155903398,34.82,76674.93,7.0,-0.62144,0.00015,27.52206]
[1779155903878,34.82,76674.93,7.0,-0.62144,0.00015,27.52206]
[1779155904444,34.82,76676.36,7.0,-0.62123,0.00015,27.5274]
[1779155905490,34.82,76676.36,7.0,-0.62123,0.00015,27.5274]
[1779155905591,34.82,76687.69,7.0,-0.61952,0.00015,27.56943]
[1779155908421,34.82,76687.73,7.0,-0.61951,0.00015,27.56956]
[1779155911615,34.82,76685.67,7.0,-0.61983,0.00015,27.56188]
[1779155914544,34.82,76688.57,7.0,-0.61941,0.00015,27.56925]
[1779155918303,34.81,76688.43,7.0,-0.61943,0.00015,27.56863]
[1779155920692,34.81,76686.86,7.0,-0.61967,0.00015,27.56279]
[1779155925969,34.81,76685.98,7.0,-0.61981,0.00015,27.55945]
[1779155925974,34.81,76685.98,7.0,-0.61981,0.00015,27.55945]
[1779155925996,34.81,76685.98,7.0,-0.61981,0.00015,27.55945]
[1779155926976,34.81,76685.11,7.0,-0.61994,0.00015,27.55621]
[1779155927679,34.81,76678.0,7.0,-0.62102,0.00015,27.52978]
[1779155929194,34.81,76675.82,7.0,-0.62135,0.00015,27.52164]
[1779155929543,34.81,76675.82,7.0,-0.62135,0.00015,27.52164]
[1779155936743,34.81,76672.2,7.0,-0.62189,0.00015,27.50815]
[1779155941275,34.81,76671.38,7.0,-0.62201,0.00015,27.50513]
[1779155941449,34.81,76671.38,7.0,-0.62201,0.00015,27.50513]
[1779155942785,34.81,76664.63,7.0,-0.62303,0.00015,27.47974]
[1779155944799,34.81,76659.86,7.0,-0.62374,0.00015,27.46174]
[1779155949834,34.82,76655.79,7.0,-0.62435,0.00015,27.44646]
[1779155950547,34.82,76655.79,7.0,-0.62435,0.00015,27.44646]
[1779155950841,34.82,76654.2,7.0,-0.62459,0.00015,27.44045]
[1779155951848,34.82,76648.72,7.0,-0.62541,0.00015,27.41953]
[1779155956883,34.82,76644.28,7.0,-0.62606,0.00015,27.40281]
[1779155958897,34.82,76638.79,7.0,-0.62688,0.00015,27.38175]
[1779155963933,34.83,76640.49,7.0,-0.62661,0.00015,27.38878]
[1779155964933,34.83,76640.49,7.0,-0.62661,0.00015,27.38878]
[1779155965034,34.83,76645.01,7.0,-0.62592,0.00015,27.40631]
[1779155970982,34.83,76646.98,7.0,-0.62561,0.00015,27.41432]
[1779155973320,34.84,76645.47,7.0,-0.62584,0.00015,27.40539]
[1779155974004,34.84,76644.96,7.0,-0.62592,0.00015,27.4035]
[1779155979039,34.84,76641.7,7.0,-0.62639,0.00015,27.39133]
[1779155980363,34.84,76640.61,7.0,-0.62655,0.00015,27.3872]
[1779155980415,34.84,76640.61,7.0,-0.62655,0.00015,27.3872]
[1779155980433,34.84,76640.61,7.0,-0.62655,0.00015,27.3872]
[1779155980560,34.84,76640.61,7.0,-0.62655,0.00015,27.3872]
[1779155981053,34.84,76640.16,7.0,-0.62661,0.00015,27.38554]
[1779155982060,34.84,76634.83,7.0,-0.62741,0.00015,27.36496]
[1779155985630,34.85,76632.79,7.0,-0.62771,0.00015,27.35723]
[1779155985850,34.85,76632.79,7.0,-0.62771,0.00015,27.35723]
[1779155986653,34.85,76619.39,7.0,-0.62971,0.00015,27.30488]
[1779155987779,34.85,76613.28,7.0,-0.63063,0.00015,27.28066]
[1779155989503,34.85,76613.28,7.0,-0.63063,0.00015,27.28066]
[1779155989513,34.85,76612.76,7.0,-0.63071,0.00015,27.27861]
[1779155995151,34.85,76611.45,7.0,-0.6309,0.00015,27.27355]
[1779156000429,34.85,76610.3,7.0,-0.63106,0.00015,27.26909]
[1779156000451,34.85,76610.3,7.0,-0.63106,0.00015,27.26909]
[1779156002200,34.85,76606.07,7.0,-0.63169,0.00015,27.25231]
[1779156004869,34.85,76604.75,7.0,-0.63189,0.00015,27.24707]
[1779156005035,34.85,76602.91,7.0,-0.63216,0.00015,27.23979]
[1779156005405,34.85,76596.44,7.0,-0.63313,0.00015,27.2138]
[1779156007751,34.85,76596.31,7.0,-0.63315,0.00015,27.21332]
[1779156007843,34.85,76591.47,7.0,-0.63386,0.00015,27.1939]
[1779156008562,34.85,76591.47,7.0,-0.63386,0.00015,27.1939]
[1779156008663,34.85,76592.66,7.0,-0.63369,0.00015,27.19872]
[1779156011643,34.86,76595.82,7.0,-0.63321,0.00015,27.21164]
[1779156011647,34.86,76600.8,7.0,-0.63246,0.00015,27.23174]
[1779156015643,34.86,76600.58,7.0,-0.63249,0.00015,27.23103]
[1779156016698,34.86,76600.09,7.0,-0.63256,0.00015,27.22912]
[1779156022845,34.86,76597.85,7.0,-0.63288,0.00015,27.22048]
[1779156023704,34.86,76595.23,7.0,-0.63326,0.00015,27.21005]
[1779156026242,34.86,76594.76,7.0,-0.63333,0.00015,27.20829]
[1779156026369,34.87,76594.84,7.0,-0.63331,0.00015,27.20868]
[1779156028109,34.87,76594.84,7.0,-0.63331,0.00015,27.20868]
[1779156028135,34.87,76592.22,7.0,-0.6337,0.00015,27.19824]
[1779156028463,34.87,76592.22,7.0,-0.6337,0.00015,27.19824]
[1779156031404,34.87,76596.5,7.0,-0.63307,0.00015,27.21245]
[1779156035432,34.87,76602.91,7.0,-0.6321,0.00015,27.23843]
[1779156038073,34.87,76603.29,7.0,-0.63204,0.00015,27.24001]
[1779156039429,34.87,76605.54,7.0,-0.6317,0.00015,27.24909]
[1779156039465,34.87,76609.9,7.0,-0.63104,0.00015,27.26651]
[1779156040447,34.87,76609.9,7.0,-0.63104,0.00015,27.26651]
[1779156040519,34.87,76609.9,7.0,-0.63104,0.00015,27.26651]
[1779156044493,34.87,76614.52,7.0,-0.63035,0.00015,27.28495]
[1779156045608,34.88,76616.48,7.0,-0.63005,0.00015,27.29273]
[1779156045697,34.88,76625.93,7.0,-0.62864,0.00015,27.32989]
[1779156047856,34.88,76630.62,7.0,-0.62793,0.00015,27.34822]
[1779156052984,34.87,76631.91,7.0,-0.62774,0.00015,27.35317]
[1779156053015,34.87,76631.91,7.0,-0.62774,0.00015,27.35317]
[1779156053170,34.88,76631.9,7.0,-0.62774,0.00015,27.35333]
[1779156053964,34.88,76623.45,7.0,-0.629,0.00015,27.32035]
[1779156054760,34.88,76613.47,7.0,-0.6305,0.00015,27.28101]
[1779156056580,34.88,76612.15,7.0,-0.63069,0.00015,27.27577]
[1779156061615,34.88,76609.69,7.0,-0.63106,0.00015,27.26612]
[1779156063629,34.88,76603.86,7.0,-0.63193,0.00015,27.24294]
[1779156065643,34.88,76608.34,7.0,-0.63125,0.00015,27.26088]
[1779156066419,34.88,76608.34,7.0,-0.63125,0.00015,27.26088]
[1779156068665,34.88,76615.4,7.0,-0.63019,0.00015,27.28899]
[1779156073074,34.88,76618.63,7.0,-0.62971,0.00015,27.30177]
[1779156073221,34.88,76621.5,7.0,-0.62928,0.00015,27.31307]
[1779156074707,34.88,76625.75,7.0,-0.62864,0.00015,27.32974]
[1779156075790,34.88,76625.75,7.0,-0.62864,0.00015,27.32974]
[1779156075800,34.88,76630.58,7.0,-0.62792,0.00015,27.3486]
[1779156077641,34.88,76630.74,7.0,-0.62789,0.00015,27.34921]
[1779156084780,34.88,76632.15,7.0,-0.62769,0.00015,27.35448]
[1779156089815,34.88,76633.6,7.0,-0.62748,0.00015,27.35997]
[1779156094850,34.87,76637.46,7.0,-0.62692,0.00015,27.3715]
[1779156096865,34.87,76641.73,7.0,-0.62629,0.00015,27.38791]
[1779156100929,34.88,76640.75,7.0,-0.62642,0.00015,27.38436]
[1779156101099,34.88,76641.71,7.0,-0.62627,0.00015,27.38814]
[1779156102907,34.88,76646.45,7.0,-0.62556,0.00015,27.40652]
[1779156103456,34.88,76646.45,7.0,-0.62556,0.00015,27.40652]
[1779156103613,34.88,76646.45,7.0,-0.62556,0.00015,27.40652]
[1779156104014,34.88,76646.45,7.0,-0.62556,0.00015,27.40652]
[1779156104115,34.88,76655.52,7.0,-0.62419,0.00015,27.44121]
[1779156106939,34.88,76659.25,7.0,-0.62362,0.00015,27.45549]
[1779156108951,34.88,76670.24,7.0,-0.62197,0.00015,27.49692]
[1779156110525,34.88,76671.81,7.0,-0.62173,0.00015,27.5028]
[1779156112000,34.88,76671.23,7.0,-0.62182,0.00015,27.50063]
[1779156112098,34.88,76663.38,7.0,-0.623,0.00015,27.47115]
[1779156113155,34.88,76663.38,7.0,-0.623,0.00015,27.47115]
[1779156113986,34.88,76650.25,7.0,-0.62497,0.00015,27.42135]
[1779156114993,34.88,76643.44,7.0,-0.62599,0.00015,27.3953]
[1779156116184,34.88,76643.44,7.0,-0.62599,0.00015,27.3953]
[1779156117007,34.88,76643.09,7.0,-0.62604,0.00015,27.39409]
[1779156119262,34.89,76640.62,7.0,-0.62641,0.00015,27.38472]
[1779156119401,34.89,76640.62,7.0,-0.62641,0.00015,27.38472]
[1779156119490,34.89,76640.62,7.0,-0.62641,0.00015,27.38472]
[1779156122042,34.89,76633.44,7.0,-0.62748,0.00015,27.35691]
[1779156127077,34.88,76629.74,7.0,-0.62804,0.00015,27.34238]
[1779156132112,34.88,76628.37,7.0,-0.62825,0.00015,27.33693]
[1779156135363,34.88,76627.67,7.0,-0.62836,0.00015,27.33414]
[1779156137438,34.88,76626.77,7.0,-0.6285,0.00015,27.33059]
[1779156140168,34.88,76631.53,7.0,-0.62779,0.00015,27.34911]
[1779156142182,34.88,76636.33,7.0,-0.62706,0.00015,27.36782]
[1779156142269,34.88,76636.33,7.0,-0.62706,0.00015,27.36782]
[1779156143189,34.88,76639.93,7.0,-0.62652,0.00015,27.38183]
[1779156144296,34.88,76642.31,7.0,-0.62616,0.00015,27.39108]
[1779156144313,34.88,76642.31,7.0,-0.62616,0.00015,27.39108]
[1779156144376,34.88,76642.31,7.0,-0.62616,0.00015,27.39108]
[1779156144674,34.88,76642.31,7.0,-0.62616,0.00015,27.39108]
[1779156145501,34.89,76643.21,7.0,-0.62602,0.00015,27.39462]
[1779156145611,34.89,76643.21,7.0,-0.62602,0.00015,27.39462]
[1779156146210,34.89,76643.77,7.0,-0.62593,0.00015,27.39684]
[1779156151245,34.89,76646.75,7.0,-0.62549,0.00015,27.40533]
[1779156151415,34.89,76646.75,7.0,-0.62549,0.00015,27.40533]
[1779156152715,34.89,76646.46,7.0,-0.62553,0.00015,27.40428]
[1779156152765,34.89,76646.46,7.0,-0.62553,0.00015,27.40428]
[1779156153259,34.89,76645.25,7.0,-0.62571,0.00015,27.3997]
[1779156155273,34.89,76640.52,7.0,-0.62641,0.00015,27.38164]
[1779156157592,34.89,76639.94,7.0,-0.62649,0.00015,27.37947]
[1779156163329,34.9,76635.99,7.0,-0.62706,0.00015,27.36476]
[1779156168364,34.9,76631.93,7.0,-0.62765,0.00015,27.34947]
[1779156172439,34.91,76633.11,7.0,-0.62746,0.00015,27.35434]
[1779156174758,34.91,76634.89,7.0,-0.62719,0.00015,27.36142]
[1779156174858,34.91,76634.89,7.0,-0.62719,0.00015,27.36142]
[1779156174915,34.91,76634.89,7.0,-0.62719,0.00015,27.36142]
[1779156174962,34.91,76639.75,7.0,-0.62645,0.00015,27.38038]
[1779156176485,34.91,76639.75,7.0,-0.62645,0.00015,27.38038]
[1779156176569,34.91,76648.64,7.0,-0.62511,0.00015,27.41458]
[1779156177331,34.91,76648.64,7.0,-0.62511,0.00015,27.41458]
[1779156177666,34.91,76648.64,7.0,-0.62511,0.00015,27.41458]
[1779156177765,34.91,76648.32,7.0,-0.62516,0.00015,27.41343]
[1779156179443,34.91,76643.36,7.0,-0.6259,0.00015,27.39454]
[1779156182223,34.92,76641.88,7.0,-0.62612,0.00015,27.38891]
[1779156182269,34.92,76641.05,7.0,-0.62624,0.00015,27.38584]
[1779156182996,34.92,76641.05,7.0,-0.62624,0.00015,27.38584]
[1779156184636,34.92,76639.09,7.0,-0.62653,0.00015,27.37836]
[1779156184744,34.92,76639.09,7.0,-0.62653,0.00015,27.37836]
[1779156184828,34.92,76633.02,7.0,-0.62744,0.00015,27.35495]
[1779156186492,34.92,76627.29,7.0,-0.6283,0.00015,27.33256]
[1779156189513,34.92,76622.61,7.0,-0.629,0.00015,27.31419]
[1779156194065,34.92,76613.47,7.0,-0.63037,0.00015,27.27815]
[1779156195555,34.92,76601.94,7.0,-0.6321,0.00015,27.2323]
[1779156198245,34.92,76600.25,7.0,-0.63235,0.00015,27.22564]
[1779156198705,34.92,76600.25,7.0,-0.63235,0.00015,27.22564]
[1779156198790,34.92,76600.25,7.0,-0.63235,0.00015,27.22564]
[1779156198909,34.92,76600.25,7.0,-0.63235,0.00015,27.22564]
[1779156198919,34.92,76600.5,7.0,-0.63231,0.00015,27.22664]
[1779156199771,34.92,76600.5,7.0,-0.63231,0.00015,27.22664]
[1779156199775,34.92,76600.5,7.0,-0.63231,0.00015,27.22664]
[1779156199777,34.92,76587.77,7.0,-0.63421,0.00015,27.17543]
[1779156202604,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156203452,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156203697,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156203730,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156203750,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156203811,34.91,76583.21,7.0,-0.6349,0.00015,27.15667]
[1779156204169,34.91,76575.64,7.0,-0.63603,0.00015,27.12567]
[1779156205578,34.91,76575.64,7.0,-0.63603,0.00015,27.12567]
[1779156205698,34.91,76575.64,7.0,-0.63603,0.00015,27.12567]
[1779156205722,34.91,76567.09,7.0,-0.6373,0.00015,27.09062]
[1779156207639,34.91,76562.97,7.0,-0.63791,0.00015,27.07354]
[1779156209536,34.91,76561.06,7.0,-0.63819,0.00015,27.06562]
[1779156209778,34.91,76551.95,7.0,-0.63955,0.00015,27.02767]
[1779156211279,34.91,76551.95,7.0,-0.63955,0.00015,27.02767]
[1779156211296,34.91,76541.03,7.0,-0.64118,0.00015,26.9785]
[1779156211588,34.91,76541.03,7.0,-0.64118,0.00015,26.9785]
[1779156212147,34.91,76537.96,7.0,-0.64164,0.00015,26.96555]
[1779156212833,34.91,76537.96,7.0,-0.64164,0.00015,26.96555]
[1779156213315,34.91,76537.96,7.0,-0.64164,0.00015,26.96555]
[1779156213252,34.92,76536.01,7.0,-0.64192,0.00015,26.95736]
[1779156213633,34.92,76536.01,7.0,-0.64192,0.00015,26.95736]
[1779156214020,34.92,76529.94,7.0,-0.64282,0.00015,26.93163]
[1779156214792,34.92,76529.94,7.0,-0.64282,0.00015,26.93163]
[1779156217190,34.92,76526.82,7.0,-0.64328,0.00015,26.91842]
[1779156222885,34.92,76527.37,7.0,-0.64317,0.00015,26.92141]
[1779156222986,34.92,76531.68,7.0,-0.64252,0.00015,26.94]
[1779156223790,34.92,76531.68,7.0,-0.64252,0.00015,26.94]
[1779156223833,34.92,76532.25,7.0,-0.64244,0.00015,26.94243]
[1779156224680,34.92,76532.25,7.0,-0.64244,0.00015,26.94243]
[1779156224760,34.93,76532.36,7.0,-0.64242,0.00015,26.94299]
[1779156226026,34.93,76532.36,7.0,-0.64242,0.00015,26.94299]
[1779156226241,34.93,76532.36,7.0,-0.64242,0.00015,26.94299]
[1779156226340,34.93,76530.69,7.0,-0.64266,0.00015,26.93607]
[1779156227781,34.93,76537.56,7.0,-0.64164,0.00015,26.96533]
[1779156228788,34.93,76541.94,7.0,-0.64099,0.00015,26.98393]
[1779156232310,34.93,76542.14,7.0,-0.64095,0.00015,26.98491]
[1779156232349,34.93,76542.14,7.0,-0.64095,0.00015,26.98491]
[1779156232345,34.93,76542.64,7.0,-0.64087,0.00015,26.98714]
[1779156233309,34.93,76535.45,7.0,-0.64194,0.00015,26.95681]
[1779156234830,34.93,76526.74,7.0,-0.64322,0.00015,26.91981]
[1779156236844,34.93,76525.9,7.0,-0.64334,0.00015,26.91641]
[1779156240359,34.94,76525.59,7.0,-0.64338,0.00015,26.91531]
[1779156241548,34.94,76525.62,7.0,-0.64336,0.00015,26.91566]
[1779156241642,34.94,76525.62,7.0,-0.64336,0.00015,26.91566]
[1779156241770,34.94,76525.62,7.0,-0.64336,0.00015,26.91566]
[1779156242106,34.94,76525.62,7.0,-0.64336,0.00015,26.91566]
[1779156242235,34.94,76525.62,7.0,-0.64336,0.00015,26.91566]
[1779156242289,34.94,76513.59,7.0,-0.64514,0.00015,26.86405]
[1779156243339,34.94,76513.59,7.0,-0.64514,0.00015,26.86405]
[1779156243896,34.94,76507.11,7.0,-0.6461,0.00015,26.83595]
[1779156245910,34.94,76508.61,7.0,-0.64588,0.00015,26.84245]
[1779156246749,34.94,76508.61,7.0,-0.64588,0.00015,26.84245]
[1779156247237,34.94,76508.61,7.0,-0.64588,0.00015,26.84245]
[1779156248345,34.94,76508.72,7.0,-0.64586,0.00015,26.84292]
[1779156248695,34.94,76508.72,7.0,-0.64586,0.00015,26.84292]
[1779156250962,34.94,76504.92,7.0,-0.64642,0.00015,26.82643]
[1779156252327,34.94,76504.61,7.0,-0.64647,0.00015,26.82508]
[1779156252926,34.94,76507.34,7.0,-0.64606,0.00015,26.83696]
[1779156254994,34.94,76503.31,7.0,-0.64666,0.00015,26.81947]
[1779156260029,34.94,76503.05,7.0,-0.64669,0.00015,26.81842]
[1779156265008,34.94,76500.39,7.0,-0.64708,0.00015,26.8069]
[1779156265484,34.94,76501.35,7.0,-0.64694,0.00015,26.81111]
[1779156270156,34.94,76501.89,7.0,-0.64686,0.00015,26.81356]
[1779156270639,34.94,76499.66,7.0,-0.64718,0.00015,26.80385]
[1779156270859,34.94,76499.66,7.0,-0.64718,0.00015,26.80385]
[1779156271392,34.94,76499.66,7.0,-0.64718,0.00015,26.80385]
[1779156271175,34.94,76492.28,7.0,-0.64829,0.00015,26.76825]
[1779156272052,34.94,76492.28,7.0,-0.64829,0.00015,26.76825]
[1779156272137,34.94,76480.25,7.0,-0.65005,0.00015,26.7152]
[1779156274130,34.94,76481.34,7.0,-0.64989,0.00015,26.72017]
[1779156274889,34.94,76481.34,7.0,-0.64989,0.00015,26.72017]
[1779156274965,34.94,76481.34,7.0,-0.64989,0.00015,26.72017]
[1779156275359,34.94,76481.34,7.0,-0.64989,0.00015,26.72017]
[1779156275389,34.94,76470.01,7.0,-0.65155,0.00015,26.66983]
[1779156275726,34.94,76470.01,7.0,-0.65155,0.00015,26.66983]
[1779156275929,34.94,76470.01,7.0,-0.65155,0.00015,26.66983]
[1779156276342,34.94,76470.01,7.0,-0.65155,0.00015,26.66983]
[1779156276144,34.94,76469.86,7.0,-0.65157,0.00015,26.66907]
[1779156277151,34.94,76463.7,7.0,-0.65247,0.00015,26.64159]
[1779156277924,34.94,76463.7,7.0,-0.65247,0.00015,26.64159]
[1779156278158,34.94,76459.31,7.0,-0.65311,0.00015,26.62188]
[1779156278854,34.94,76459.31,7.0,-0.65311,0.00015,26.62188]
[1779156279166,34.94,76459.31,7.0,-0.65311,0.00015,26.62188]
[1779156279267,34.94,76434.08,7.0,-0.6568,0.00015,26.50703]
[1779156279899,34.94,76434.08,7.0,-0.6568,0.00015,26.50703]
[1779156280173,34.94,76433.75,7.0,-0.65685,0.00015,26.50553]
[1779156281200,34.94,76423.83,7.0,-0.6583,0.00015,26.45977]
[1779156281672,34.94,76423.83,7.0,-0.6583,0.00015,26.45977]
[1779156282192,34.94,76424.33,7.0,-0.65822,0.00015,26.46215]
[1779156285213,34.96,76428.91,7.0,-0.65746,0.00015,26.48596]
[1779156287905,35.0,76428.73,7.0,-0.65734,0.00015,26.48944]
[1779156290551,35.0,76424.81,7.0,-0.65791,0.00015,26.47159]
[1779156292262,35.0,76433.65,7.0,-0.65661,0.00015,26.51241]
[1779156293269,35.01,76441.8,7.0,-0.65538,0.00015,26.55089]
[1779156294394,35.01,76441.8,7.0,-0.65538,0.00015,26.55089]
[1779156294276,35.01,76446.89,7.0,-0.65464,0.00015,26.57404]
[1779156295025,35.01,76446.89,7.0,-0.65464,0.00015,26.57404]
[1779156295037,35.01,76446.89,7.0,-0.65464,0.00015,26.57404]
[1779156295138,35.01,76446.89,7.0,-0.65464,0.00015,26.57404]
[1779156295286,35.02,76457.89,7.0,-0.65297,0.00015,26.62557]
[1779156295649,35.02,76457.89,7.0,-0.65297,0.00015,26.62557]
[1779156296397,35.02,76473.4,7.0,-0.65069,0.00015,26.69501]
[1779156297297,35.02,76473.83,7.0,-0.65062,0.00015,26.69702]
[1779156297889,35.02,76473.83,7.0,-0.65062,0.00015,26.69702]
[1779156298305,35.03,76476.06,7.0,-0.65029,0.00015,26.707]
[1779156299312,35.03,76483.72,7.0,-0.64917,0.00015,26.74092]
[1779156300253,35.03,76483.72,7.0,-0.64917,0.00015,26.74092]
[1779156300284,35.03,76483.72,7.0,-0.64917,0.00015,26.74092]
[1779156300392,35.03,76483.72,7.0,-0.64917,0.00015,26.74092]
[1779156300425,35.03,76489.51,7.0,-0.64832,0.00015,26.76642]
[1779156301053,35.03,76489.51,7.0,-0.64832,0.00015,26.76642]
[1779156302337,35.03,76480.12,7.0,-0.64969,0.00015,26.72518]
[1779156303344,35.03,76473.51,7.0,-0.65066,0.00015,26.69598]
[1779156303697,35.03,76473.51,7.0,-0.65066,0.00015,26.69598]
[1779156305402,35.03,76474.11,7.0,-0.65057,0.00015,26.69873]
[1779156305417,35.03,76482.64,7.0,-0.64931,0.00015,26.73654]
[1779156305900,35.03,76482.64,7.0,-0.64931,0.00015,26.73654]
[1779156306401,35.03,76482.64,7.0,-0.64931,0.00015,26.73654]
[1779156306417,35.03,76487.11,7.0,-0.64865,0.00015,26.75629]
[1779156306457,35.03,76487.11,7.0,-0.64865,0.00015,26.75629]
[1779156306899,35.03,76487.11,7.0,-0.64865,0.00015,26.75629]
[1779156306899,35.03,76487.11,7.0,-0.64865,0.00015,26.75629]
[1779156311407,35.03,76486.37,7.0,-0.64876,0.00015,26.75324]
[1779156312407,35.03,76487.46,7.0,-0.64859,0.00015,26.75812]
[1779156314411,35.03,76488.93,7.0,-0.64837,0.00015,26.76461]
[1779156314421,35.03,76490.46,7.0,-0.64815,0.00015,26.77135]
[1779156316415,35.03,76488.33,7.0,-0.64846,0.00015,26.76205]
[1779156316416,35.03,76488.33,7.0,-0.64846,0.00015,26.76205]
[1779156316438,35.03,76487.15,7.0,-0.64863,0.00015,26.75692]
[1779156320464,35.04,76491.22,7.0,-0.64803,0.00015,26.77492]
[1779156322923,35.04,76491.57,7.0,-0.64798,0.00015,26.77649]
[1779156323024,35.04,76492.19,7.0,-0.64788,0.00015,26.77923]
[1779156327513,35.04,76486.62,7.0,-0.6487,0.00015,26.75498]
[1779156329317,35.04,76486.62,7.0,-0.6487,0.00015,26.75498]
[1779156329418,35.04,76480.67,7.0,-0.64957,0.00015,26.72887]
[1779156334293,35.04,76480.49,7.0,-0.6496,0.00015,26.72496]
[1779156334938,35.04,76479.15,7.0,-0.64979,0.00015,26.71918]
[1779156334979,35.04,76483.36,7.0,-0.64918,0.00015,26.73774]
[1779156335874,35.04,76483.36,7.0,-0.64918,0.00015,26.73774]
[1779156337587,35.04,76490.54,7.0,-0.64811,0.00015,26.76945]
[1779156339601,35.04,76494.62,7.0,-0.64751,0.00015,26.78736]
[1779156342622,35.04,76500.66,7.0,-0.64662,0.00015,26.8137]
[1779156344887,35.04,76501.6,7.0,-0.64648,0.00015,26.8178]
[1779156344929,35.04,76506.46,7.0,-0.64577,0.00015,26.83884]
[1779156346857,35.04,76506.9,7.0,-0.6457,0.00015,26.84074]
[1779156346909,35.04,76510.98,7.0,-0.6451,0.00015,26.85832]
[1779156348664,35.04,76516.88,7.0,-0.64424,0.00015,26.88361]
[1779156351686,35.04,76524.74,7.0,-0.64308,0.00015,26.9172]
[1779156353782,35.04,76527.62,7.0,-0.64265,0.00015,26.92954]
[1779156353790,35.04,76527.62,7.0,-0.64265,0.00015,26.92954]
[1779156353872,35.04,76530.58,7.0,-0.64221,0.00015,26.94218]
[1779156358165,35.05,76532.03,7.0,-0.64199,0.00015,26.94854]
[1779156358210,35.05,76531.71,7.0,-0.64203,0.00015,26.94731]
[1779156363770,35.05,76528.98,7.0,-0.64242,0.00015,26.9361]
[1779156364560,35.05,76528.98,7.0,-0.64242,0.00015,26.9361]
[1779156364652,35.05,76528.98,7.0,-0.64242,0.00015,26.9361]
[1779156365421,35.05,76528.98,7.0,-0.64242,0.00015,26.9361]
[1779156365479,35.05,76535.71,7.0,-0.64142,0.00015,26.96468]
[1779156366431,35.05,76535.71,7.0,-0.64142,0.00015,26.96468]
[1779156366493,35.05,76538.99,7.0,-0.64093,0.00015,26.97856]
[1779156366530,35.05,76538.99,7.0,-0.64093,0.00015,26.97856]
[1779156367470,35.05,76538.99,7.0,-0.64093,0.00015,26.97856]
[1779156368126,35.05,76554.25,7.0,-0.63867,0.00015,27.0423]
[1779156370834,35.05,76557.26,7.0,-0.63822,0.00015,27.05484]
[1779156372955,35.05,76556.08,7.0,-0.6384,0.00015,27.04995]
[1779156378091,35.05,76555.68,7.0,-0.63846,0.00015,27.04828]
[1779156378181,35.05,76555.68,7.0,-0.63846,0.00015,27.04828]
[1779156385940,35.05,76560.56,7.0,-0.63774,0.00015,27.06838]
[1779156390975,35.05,76559.73,7.0,-0.63786,0.00015,27.06488]
[1779156392210,35.05,76559.73,7.0,-0.63786,0.00015,27.06488]
[1779156393996,35.05,76563.81,7.0,-0.63728,0.00015,27.07835]
[1779156395008,35.05,76568.66,7.0,-0.63656,0.00015,27.09823]
[1779156396032,35.05,76568.66,7.0,-0.63656,0.00015,27.09823]
[1779156396081,35.05,76574.22,7.0,-0.63573,0.00015,27.12091]
[1779156398141,35.05,76574.29,7.0,-0.63573,0.00015,27.12116]
[1779156398162,35.05,76579.06,7.0,-0.63502,0.00015,27.1405]
[1779156399430,35.05,76579.06,7.0,-0.63502,0.00015,27.1405]
[1779156399494,35.05,76583.46,7.0,-0.63437,0.00015,27.15821]
[1779156401206,35.05,76583.46,7.0,-0.63437,0.00015,27.15821]
[1779156401270,35.05,76582.58,7.0,-0.63451,0.00015,27.15452]
[1779156401756,35.05,76582.58,7.0,-0.63451,0.00015,27.15452]
[1779156403334,35.05,76582.58,7.0,-0.63451,0.00015,27.15452]
[1779156403408,35.05,76588.61,7.0,-0.63361,0.00015,27.17872]
[1779156405484,35.05,76588.61,7.0,-0.63361,0.00015,27.17872]
[1779156405744,35.05,76587.17,7.0,-0.63383,0.00015,27.17285]
[1779156406211,35.05,76587.17,7.0,-0.63383,0.00015,27.17285]
[1779156406239,35.05,76588.28,7.0,-0.63367,0.00015,27.17723]
[1779156407592,35.05,76588.28,7.0,-0.63367,0.00015,27.17715]
[1779156407968,35.05,76588.28,7.0,-0.63367,0.00015,27.17715]
[1779156408096,35.04,76592.95,7.0,-0.63298,0.00015,27.19586]
[1779156408978,35.04,76592.95,7.0,-0.63298,0.00015,27.19586]
[1779156409103,35.04,76596.27,7.0,-0.63249,0.00015,27.20911]
[1779156409611,35.04,76596.27,7.0,-0.63249,0.00015,27.20911]
[1779156410214,35.04,76596.27,7.0,-0.63249,0.00015,27.20911]
[1779156410665,35.04,76597.28,7.0,-0.63234,0.00015,27.21304]
[1779156412124,35.04,76604.0,7.0,-0.63134,0.00015,27.23967]
[1779156415528,35.04,76607.21,7.0,-0.63087,0.00015,27.25216]
[1779156420816,35.03,76606.4,7.0,-0.63103,0.00015,27.24819]
[1779156421300,35.03,76606.4,7.0,-0.63103,0.00015,27.24819]
[1779156421305,35.03,76610.8,7.0,-0.63038,0.00015,27.26545]
[1779156423202,35.03,76622.14,7.0,-0.62869,0.00015,27.30967]
[1779156424106,35.03,76622.14,7.0,-0.62869,0.00015,27.30967]
[1779156424209,35.03,76631.37,7.0,-0.62732,0.00015,27.34538]
[1779156425071,35.03,76631.37,7.0,-0.62732,0.00015,27.34538]
[1779156425216,35.03,76625.07,7.0,-0.62827,0.00015,27.32079]
[1779156426223,35.02,76619.51,7.0,-0.6291,0.00015,27.29897]
[1779156427230,35.02,76625.59,7.0,-0.6282,0.00015,27.32256]
[1779156429241,35.02,76626.58,7.0,-0.62806,0.00015,27.32631]
[1779156429263,35.02,76626.58,7.0,-0.62806,0.00015,27.32631]
[1779156431258,35.02,76618.36,7.0,-0.6293,0.00015,27.29384]
[1779156433808,35.01,76616.88,7.0,-0.62954,0.00015,27.28757]
[1779156439314,35.0,76614.2,7.0,-0.62997,0.00015,27.27633]
[1779156439816,35.0,76614.2,7.0,-0.62997,0.00015,27.27633]
[1779156442856,35.0,76615.66,7.0,-0.62977,0.00015,27.28178]
[1779156444350,35.0,76605.69,7.0,-0.63127,0.00015,27.24214]
[1779156445358,35.0,76592.2,7.0,-0.63328,0.00015,27.18815]
[1779156446364,35.0,76586.71,7.0,-0.6341,0.00015,27.16595]
[1779156450483,34.99,76585.99,7.0,-0.63422,0.00015,27.16283]
[1779156450516,34.99,76585.99,7.0,-0.63422,0.00015,27.16283]
[1779156450567,34.99,76586.75,7.0,-0.63411,0.00015,27.16583]
[1779156453413,34.99,76581.37,7.0,-0.63493,0.00015,27.14056]
[1779156458448,34.99,76581.62,7.0,-0.63491,0.00015,27.14129]
[1779156463486,34.99,76581.73,7.0,-0.6349,0.00015,27.14145]
[1779156464124,34.99,76581.73,7.0,-0.6349,0.00015,27.14145]
[1779156464493,34.99,76581.82,7.0,-0.63489,0.00015,27.14176]
[1779156465500,34.98,76585.98,7.0,-0.63427,0.00015,27.15856]
[1779156465940,34.98,76585.98,7.0,-0.63427,0.00015,27.15856]
[1779156467514,34.98,76595.19,7.0,-0.63291,0.00015,27.19551]
[1779156468521,34.98,76600.7,7.0,-0.63209,0.00015,27.21746]
[1779156472549,34.98,76607.34,7.0,-0.63112,0.00015,27.24347]
[1779156474436,34.98,76609.22,7.0,-0.63084,0.00015,27.2508]
[1779156475806,34.97,76615.06,7.0,-0.62998,0.00015,27.27366]
[1779156476168,34.97,76615.06,7.0,-0.62998,0.00015,27.27366]
[1779156480605,34.97,76621.97,7.0,-0.62895,0.00015,27.30058]
[1779156482271,34.97,76622.27,7.0,-0.62891,0.00015,27.30174]
[1779156487654,34.97,76620.22,7.0,-0.62922,0.00015,27.29363]
[1779156492690,34.97,76619.42,7.0,-0.62934,0.00015,27.29042]
[1779156494813,34.97,76618.51,7.0,-0.62948,0.00015,27.28684]
[1779156496718,34.97,76612.3,7.0,-0.63041,0.00015,27.26236]
[1779156501753,34.97,76613.85,7.0,-0.63017,0.00015,27.26849]
[1779156505781,34.97,76606.66,7.0,-0.63126,0.00015,27.23979]
[1779156510816,34.96,76605.68,7.0,-0.63143,0.00015,27.23532]
[1779156515164,34.96,76608.94,7.0,-0.63097,0.00015,27.24466]
[1779156515241,34.96,76598.8,7.0,-0.63249,0.00015,27.20416]
[1779156516532,34.96,76598.8,7.0,-0.63249,0.00015,27.20416]
[1779156516626,34.96,76594.48,7.0,-0.63314,0.00015,27.1866]
[1779156517865,34.95,76601.05,7.0,-0.63217,0.00015,27.21284]
[1779156519879,34.95,76606.88,7.0,-0.6313,0.00015,27.23588]
[1779156524914,34.95,76610.13,7.0,-0.63084,0.00015,27.24822]
[1779156529949,34.94,76611.87,7.0,-0.6306,0.00015,27.25454]
[1779156534984,34.93,76610.9,7.0,-0.63077,0.00015,27.25011]
[1779156536929,34.93,76611.42,7.0,-0.6307,0.00015,27.25206]
[1779156542036,34.93,76612.23,7.0,-0.63061,0.00015,27.25456]
[1779156547071,34.92,76611.76,7.0,-0.6307,0.00015,27.25216]
[1779156552106,34.91,76610.94,7.0,-0.63084,0.00015,27.24841]
[1779156555123,34.91,76610.75,7.0,-0.63088,0.00015,27.24743]
[1779156561304,34.91,76608.54,7.0,-0.63124,0.00015,27.23802]
[1779156567078,34.9,76607.8,7.0,-0.63137,0.00015,27.23445]
[1779156569225,34.9,76600.88,7.0,-0.63242,0.00015,27.2065]
[1779156574260,34.89,76598.25,7.0,-0.63285,0.00015,27.19224]
[1779156578634,34.89,76597.57,7.0,-0.63296,0.00015,27.18928]
[1779156578669,34.89,76592.44,7.0,-0.63373,0.00015,27.16844]
[1779156580302,34.89,76588.07,7.0,-0.63439,0.00015,27.15067]
[1779156581309,34.89,76584.0,7.0,-0.635,0.00015,27.13407]
[1779156583635,34.89,76582.4,7.0,-0.63524,0.00015,27.12749]
[1779156584330,34.89,76582.71,7.0,-0.6352,0.00015,27.12868]
[1779156585337,34.88,76587.61,7.0,-0.63447,0.00015,27.14858]
[1779156586344,34.88,76594.63,7.0,-0.63342,0.00015,27.17695]
[1779156588358,34.88,76597.2,7.0,-0.63304,0.00015,27.18719]
[1779156593394,34.88,76594.72,7.0,-0.63342,0.00015,27.17683]
[1779156595059,34.88,76593.62,7.0,-0.63359,0.00015,27.17231]
[1779156595318,34.88,76593.62,7.0,-0.63359,0.00015,27.17231]
[1779156595408,34.88,76591.35,7.0,-0.63393,0.00015,27.16307]
[1779156596417,34.88,76584.64,7.0,-0.63494,0.00015,27.13577]
[1779156597644,34.88,76573.75,7.0,-0.63657,0.00015,27.0911]
[1779156600443,34.88,76569.37,7.0,-0.63722,0.00015,27.07301]
[1779156602652,34.88,76570.8,7.0,-0.63701,0.00015,27.07891]
[1779156602862,34.88,76572.6,7.0,-0.63674,0.00015,27.08633]
[1779156603464,34.88,76572.6,7.0,-0.63674,0.00015,27.08632]
[1779156604475,34.88,76582.94,7.0,-0.6352,0.00015,27.1287]
[1779156605478,34.88,76595.07,7.0,-0.63339,0.00015,27.17785]
[1779156606485,34.88,76600.72,7.0,-0.63255,0.00015,27.20052]
[1779156609506,34.87,76605.49,7.0,-0.63184,0.00015,27.21936]
[1779156612527,34.87,76600.68,7.0,-0.63257,0.00015,27.19984]
[1779156617562,34.87,76600.5,7.0,-0.63262,0.00015,27.19873]
[1779156622597,34.86,76603.17,7.0,-0.63223,0.00015,27.20904]
[1779156624611,34.86,76599.07,7.0,-0.63285,0.00015,27.19242]
[1779156629646,34.86,76604.15,7.0,-0.63211,0.00015,27.21241]
[1779156634681,34.85,76606.3,7.0,-0.63182,0.00015,27.2173]
[1779156637497,34.85,76605.73,7.0,-0.63191,0.00015,27.21494]
[1779156637614,34.85,76605.73,7.0,-0.63191,0.00015,27.21494]
[1779156639104,34.85,76606.74,7.0,-0.63177,0.00015,27.21871]
[1779156644753,34.84,76607.9,7.0,-0.63162,0.00015,27.22279]
[1779156645133,34.84,76607.9,7.0,-0.63162,0.00015,27.22279]
[1779156650795,34.84,76607.72,7.0,-0.63167,0.00015,27.22155]
[1779156655831,34.83,76606.83,7.0,-0.63182,0.00015,27.21757]
[1779156657346,34.83,76606.83,7.0,-0.63182,0.00015,27.21757]
[1779156663424,34.83,76606.46,7.0,-0.63189,0.00015,27.21556]
[1779156667918,34.82,76600.87,7.0,-0.63275,0.00015,27.19261]
[1779156672953,34.82,76597.55,7.0,-0.63326,0.00015,27.17887]
[1779156677988,34.82,76597.09,7.0,-0.63335,0.00015,27.17672]
[1779156683023,34.81,76599.41,7.0,-0.63301,0.00015,27.18578]
[1779156688058,34.81,76599.92,7.0,-0.63295,0.00015,27.18751]
[1779156693093,34.81,76597.43,7.0,-0.63335,0.00015,27.17388]
[1779156698131,34.8,76598.91,7.0,-0.63314,0.00015,27.17957]
[1779156704173,34.8,76597.47,7.0,-0.63337,0.00015,27.17341]
[1779156706952,34.8,76597.62,7.0,-0.63335,0.00015,27.17396]
[1779156707222,34.8,76597.62,7.0,-0.63335,0.00015,27.17396]
[1779156707721,34.8,76592.7,7.0,-0.63409,0.00015,27.15387]
[1779156708767,34.8,76578.17,7.0,-0.63627,0.00015,27.09443]
[1779156711259,34.8,76574.53,7.0,-0.63681,0.00015,27.07938]
[1779156711321,34.8,76574.5,7.0,-0.63682,0.00015,27.07925]
[1779156717267,34.8,76575.82,7.0,-0.63662,0.00015,27.08473]
[1779156722338,34.8,76578.9,7.0,-0.63616,0.00015,27.09742]
[1779156722395,34.8,76578.9,7.0,-0.63616,0.00015,27.09742]
[1779156722794,34.8,76578.9,7.0,-0.63616,0.00015,27.09742]
[1779156722498,34.8,76582.27,7.0,-0.63565,0.00015,27.11125]
[1779156723354,34.8,76582.27,7.0,-0.63565,0.00015,27.11125]
[1779156723441,34.8,76586.47,7.0,-0.63503,0.00015,27.12842]
[1779156725323,34.8,76581.51,7.0,-0.63577,0.00015,27.10808]
[1779156730358,34.8,76578.7,7.0,-0.63619,0.00015,27.09647]
[1779156735393,34.8,76579.23,7.0,-0.63612,0.00015,27.09862]
[1779156740428,34.79,76578.49,7.0,-0.63623,0.00015,27.09554]
[1779156743292,34.79,76578.37,7.0,-0.63625,0.00015,27.09504]
[1779156743449,34.79,76579.89,7.0,-0.63602,0.00015,27.10128]
[1779156745463,34.79,76588.72,7.0,-0.6347,0.00015,27.13739]
[1779156747644,34.79,76590.36,7.0,-0.63445,0.00015,27.14405]
[1779156747675,34.79,76590.24,7.0,-0.63447,0.00015,27.14349]
[1779156749491,34.79,76583.72,7.0,-0.63545,0.00015,27.11684]
[1779156754526,34.79,76581.65,7.0,-0.63578,0.00015,27.10498]
[1779156758031,34.79,76582.77,7.0,-0.63561,0.00015,27.10953]
[1779156758554,34.79,76583.15,7.0,-0.63556,0.00015,27.11107]
[1779156761575,34.79,76587.96,7.0,-0.63484,0.00015,27.13068]
[1779156762794,34.79,76597.73,7.0,-0.63338,0.00015,27.17029]
[1779156765603,34.79,76602.55,7.0,-0.63266,0.00015,27.18965]
[1779156768624,34.79,76606.88,7.0,-0.63202,0.00015,27.20684]
[1779156773659,34.78,76610.14,7.0,-0.63155,0.00015,27.21941]
[1779156775520,34.78,76610.49,7.0,-0.6315,0.00015,27.22072]
[1779156777687,34.78,76621.46,7.0,-0.62986,0.00015,27.26407]
[1779156782722,34.78,76624.2,7.0,-0.62945,0.00015,27.27486]
[1779156785765,34.78,76625.26,7.0,-0.62929,0.00015,27.27907]
[1779156787757,34.78,76613.43,7.0,-0.63108,0.00015,27.23197]
[1779156789771,34.78,76609.3,7.0,-0.63171,0.00015,27.2153]
[1779156791785,34.77,76604.75,7.0,-0.63239,0.00015,27.1969]
[1779156794806,34.77,76610.81,7.0,-0.63149,0.00015,27.22097]
[1779156796373,34.77,76611.32,7.0,-0.63142,0.00015,27.22293]
[1779156800848,34.77,76620.39,7.0,-0.63007,0.00015,27.25867]
[1779156802865,34.77,76627.92,7.0,-0.62894,0.00015,27.28829]
[1779156804276,34.77,76628.02,7.0,-0.62893,0.00015,27.28861]
[1779156804596,34.77,76628.02,7.0,-0.62893,0.00015,27.28861]
[1779156804876,34.77,76628.69,7.0,-0.62883,0.00015,27.29133]
[1779156805884,34.77,76634.36,7.0,-0.62797,0.00015,27.31363]
[1779156806099,34.77,76634.36,7.0,-0.62797,0.00015,27.31363]
[1779156806176,34.77,76634.36,7.0,-0.62797,0.00015,27.31363]
[1779156806388,34.77,76634.36,7.0,-0.62797,0.00015,27.31363]
[1779156806811,34.77,76634.36,7.0,-0.62797,0.00015,27.31363]
[1779156806891,34.77,76636.17,7.0,-0.62769,0.00015,27.32076]
[1779156807900,34.77,76631.01,7.0,-0.62847,0.00015,27.30065]
[1779156812153,34.77,76630.18,7.0,-0.6286,0.00015,27.29435]
[1779156817969,34.77,76625.68,7.0,-0.62927,0.00015,27.27674]
[1779156823004,34.77,76627.63,7.0,-0.62898,0.00015,27.28449]
[1779156828209,34.77,76628.94,7.0,-0.62878,0.00015,27.28968]
[1779156830113,34.77,76630.19,7.0,-0.62859,0.00015,27.29461]
[1779156834989,34.77,76634.12,7.0,-0.62799,0.00015,27.31002]
[1779156835101,34.77,76634.88,7.0,-0.62788,0.00015,27.31299]
[1779156835359,34.77,76633.99,7.0,-0.62801,0.00015,27.30952]
[1779156838109,34.77,76638.49,7.0,-0.62734,0.00015,27.32707]
[1779156842461,34.78,76638.2,7.0,-0.62737,0.00015,27.32623]
[1779156842523,34.78,76640.51,7.0,-0.62702,0.00015,27.3353]
[1779156844151,34.78,76646.58,7.0,-0.62609,0.00015,27.35897]
[1779156845158,34.78,76651.4,7.0,-0.62536,0.00015,27.37761]
[1779156849186,34.78,76655.35,7.0,-0.62476,0.00015,27.39297]
[1779156854221,34.79,76658.27,7.0,-0.6243,0.00015,27.40435]
[1779156859256,34.79,76658.84,7.0,-0.62421,0.00015,27.40672]
[1779156864291,34.79,76655.09,7.0,-0.62477,0.00015,27.39259]
[1779156866305,34.79,76660.36,7.0,-0.62397,0.00015,27.41279]
[1779156871341,34.79,76664.05,7.0,-0.62342,0.00015,27.42369]
[1779156873355,34.79,76657.76,7.0,-0.62437,0.00015,27.39984]
[1779156878390,34.8,76657.05,7.0,-0.62446,0.00015,27.39733]
[1779156883425,34.8,76661.58,7.0,-0.62377,0.00015,27.41477]
[1779156888460,34.8,76665.45,7.0,-0.62318,0.00015,27.42958]
[1779156893495,34.8,76667.2,7.0,-0.62291,0.00015,27.4363]
[1779156899089,34.8,76668.25,7.0,-0.62275,0.00015,27.44033]
[1779156904421,34.8,76666.07,7.0,-0.62307,0.00015,27.43221]
[1779156905579,34.8,76660.97,7.0,-0.62384,0.00015,27.41291]
[1779156907593,34.8,76651.5,7.0,-0.62527,0.00015,27.37681]
[1779156908600,34.8,76642.72,7.0,-0.62659,0.00015,27.34303]
[1779156909607,34.8,76642.06,7.0,-0.62669,0.00015,27.34052]
[1779156914933,34.81,76642.93,7.0,-0.62655,0.00015,27.3442]
[1779156915015,34.81,76643.47,7.0,-0.62646,0.00015,27.34644]
[1779156915175,34.81,76643.47,7.0,-0.62646,0.00015,27.34644]
[1779156915649,34.81,76643.16,7.0,-0.6265,0.00015,27.34524]
[1779156916656,34.81,76637.66,7.0,-0.62733,0.00015,27.32394]
[1779156917663,34.81,76632.06,7.0,-0.62817,0.00015,27.30214]
[1779156919677,34.81,76630.47,7.0,-0.6284,0.00015,27.29612]
[1779156922683,34.82,76631.36,7.0,-0.62826,0.00015,27.29981]
[1779156922688,34.82,76631.36,7.0,-0.62826,0.00015,27.29981]
[1779156922717,34.82,76632.14,7.0,-0.62814,0.00015,27.30297]
[1779156924112,34.82,76632.14,7.0,-0.62814,0.00015,27.30297]
[1779156924408,34.82,76632.14,7.0,-0.62813,0.00015,27.30307]
[1779156924949,34.82,76632.14,7.0,-0.62813,0.00015,27.30307]
[1779156924979,34.82,76631.14,7.0,-0.62828,0.00015,27.29922]
[1779156926730,34.82,76620.95,7.0,-0.62982,0.00015,27.25901]
[1779156927420,34.82,76620.95,7.0,-0.62982,0.00015,27.25901]
[1779156927454,34.82,76620.95,7.0,-0.62982,0.00015,27.25901]
[1779156929058,34.81,76621.68,7.0,-0.62972,0.00015,27.26175]
[1779156930184,34.81,76613.84,7.0,-0.6309,0.00015,27.23046]
[1779156934477,34.81,76617.61,7.0,-0.63037,0.00015,27.24166]
[1779156934679,34.81,76617.61,7.0,-0.63037,0.00015,27.24166]
[1779156934793,34.81,76618.35,7.0,-0.63026,0.00015,27.24459]
[1779156935800,34.81,76626.41,7.0,-0.62905,0.00015,27.2764]
[1779156937071,34.81,76626.41,7.0,-0.62905,0.00015,27.2764]
[1779156937123,34.81,76626.41,7.0,-0.62905,0.00015,27.2764]
[1779156937135,34.81,76632.51,7.0,-0.62814,0.00015,27.30024]
[1779156941128,34.8,76630.98,7.0,-0.62837,0.00015,27.2941]
[1779156941875,34.8,76630.33,7.0,-0.62848,0.00015,27.29145]
[1779156941901,34.8,76630.33,7.0,-0.62848,0.00015,27.29145]
[1779156941930,34.8,76630.33,7.0,-0.62848,0.00015,27.29145]
[1779156941933,34.8,76631.95,7.0,-0.62824,0.00015,27.29768]
[1779156942305,34.8,76631.95,7.0,-0.62824,0.00015,27.29768]
[1779156942849,34.8,76631.95,7.0,-0.62824,0.00015,27.29763]
[1779156944293,34.8,76632.81,7.0,-0.62811,0.00015,27.30095]
[1779156944863,34.8,76633.1,7.0,-0.62807,0.00015,27.30203]
[1779156948035,34.8,76630.91,7.0,-0.62841,0.00015,27.2933]
[1779156948089,34.8,76628.05,7.0,-0.62884,0.00015,27.28204]
[1779156948249,34.8,76628.05,7.0,-0.62884,0.00015,27.28204]
[1779156948891,34.8,76628.76,7.0,-0.62873,0.00015,27.28496]
[1779156949898,34.8,76645.24,7.0,-0.62624,0.00015,27.34924]
[1779156950905,34.8,76655.82,7.0,-0.62464,0.00015,27.38996]
[1779156951913,34.8,76663.66,7.0,-0.62345,0.00015,27.41984]
[1779156952283,34.8,76663.66,7.0,-0.62345,0.00015,27.41984]
[1779156957954,34.81,76668.52,7.0,-0.62271,0.00015,27.43842]
[1779156960121,34.81,76668.49,7.0,-0.62271,0.00015,27.43834]
[1779156961277,34.81,76667.9,7.0,-0.6228,0.00015,27.43618]
[1779156962990,34.81,76656.73,7.0,-0.62448,0.00015,27.39387]
[1779156963997,34.81,76650.86,7.0,-0.62536,0.00015,27.37147]
[1779156965007,34.81,76645.91,7.0,-0.62611,0.00015,27.3525]
[1779156970039,34.81,76647.7,7.0,-0.62582,0.00015,27.35981]
[1779156975074,34.82,76648.08,7.0,-0.62575,0.00015,27.36168]
[1779156976619,34.82,76648.1,7.0,-0.62574,0.00015,27.36181]
[1779156976943,34.82,76648.1,7.0,-0.62574,0.00015,27.36181]
[1779156977088,34.82,76647.19,7.0,-0.62587,0.00015,27.35837]
[1779156979102,34.82,76638.51,7.0,-0.62718,0.00015,27.32495]
[1779156982123,34.82,76632.93,7.0,-0.62801,0.00015,27.30338]
[1779156987158,34.83,76631.41,7.0,-0.62822,0.00015,27.29795]
[1779156988549,34.83,76631.41,7.0,-0.62822,0.00015,27.29795]
[1779156989172,34.83,76631.89,7.0,-0.62814,0.00015,27.30002]
[1779156990862,34.83,76635.22,7.0,-0.62763,0.00015,27.31311]
[1779156991781,34.83,76638.59,7.0,-0.62713,0.00015,27.32303]
[1779156991852,34.83,76644.84,7.0,-0.62619,0.00015,27.34729]
[1779156993200,34.83,76649.92,7.0,-0.62542,0.00015,27.36691]
[1779156995214,34.84,76654.52,7.0,-0.62472,0.00015,27.38463]
[1779156999242,34.84,76660.21,7.0,-0.62386,0.00015,27.40647]
[1779157002015,34.84,76660.21,7.0,-0.62386,0.00015,27.40647]
[1779157007298,34.84,76665.02,7.0,-0.62312,0.00015,27.42487]
[1779157011902,34.84,76664.05,7.0,-0.62327,0.00015,27.42125]
[1779157011916,34.84,76664.05,7.0,-0.62327,0.00015,27.42125]
[1779157012053,34.84,76664.05,7.0,-0.62327,0.00015,27.42125]
[1779157013342,34.84,76671.14,7.0,-0.62219,0.00015,27.44803]
[1779157014596,34.84,76671.14,7.0,-0.62219,0.00015,27.44803]
[1779157014697,34.84,76680.25,7.0,-0.62081,0.00015,27.4821]
[1779157016932,34.84,76684.07,7.0,-0.62024,0.00015,27.49629]
[1779157021144,34.84,76685.53,7.0,-0.62002,0.00015,27.50167]
[1779157021166,34.84,76685.53,7.0,-0.62002,0.00015,27.50167]
[1779157021162,34.84,76691.7,7.0,-0.61908,0.00015,27.52438]
[1779157021422,34.84,76691.7,7.0,-0.61908,0.00015,27.52438]
[1779157021486,34.84,76691.7,7.0,-0.61908,0.00015,27.52438]
[1779157021775,34.84,76692.58,7.0,-0.61895,0.00015,27.52761]
[1779157027440,34.84,76693.99,7.0,-0.61874,0.00015,27.53261]
[1779157028299,34.84,76693.99,7.0,-0.61874,0.00015,27.53261]
[1779157028447,34.84,76694.08,7.0,-0.61873,0.00015,27.53291]
[1779157029396,34.84,76694.08,7.0,-0.61873,0.00015,27.53291]
[1779157029454,34.84,76694.08,7.0,-0.61873,0.00015,27.53291]
[1779157030114,34.84,76694.08,7.0,-0.61873,0.00015,27.53291]
[1779157030118,34.84,76695.65,7.0,-0.6185,0.00015,27.5386]
[1779157031249,34.84,76695.65,7.0,-0.6185,0.00015,27.5386]
[1779157031468,34.84,76697.94,7.0,-0.61815,0.00015,27.54694]
[1779157032681,34.84,76697.94,7.0,-0.61815,0.00015,27.54694]
[1779157033163,34.84,76697.94,7.0,-0.61815,0.00015,27.54694]
[1779157033196,34.84,76696.88,7.0,-0.61831,0.00015,27.54301]
[1779157033973,34.84,76696.88,7.0,-0.61831,0.00015,27.54301]
[1779157034871,34.84,76699.92,7.0,-0.61786,0.00015,27.55407]
[1779157035031,34.84,76699.92,7.0,-0.61786,0.00015,27.55407]
[1779157036625,34.84,76712.08,7.0,-0.61602,0.00015,27.59799]
[1779157039524,34.83,76720.74,7.0,-0.61471,0.00015,27.6288]
[1779157041444,34.83,76720.19,7.0,-0.6148,0.00015,27.62677]
[1779157041545,34.83,76725.05,7.0,-0.61406,0.00015,27.64396]
[1779157042848,34.83,76725.05,7.0,-0.61406,0.00015,27.64396]
[1779157043960,34.83,76726.35,7.0,-0.61387,0.00015,27.64848]
[1779157044001,34.83,76716.13,7.0,-0.61543,0.00015,27.61193]
[1779157049764,34.82,76717.58,7.0,-0.61522,0.00015,27.61681]
[1779157049899,34.82,76717.58,7.0,-0.61522,0.00015,27.61681]
[1779157050046,34.82,76717.58,7.0,-0.61522,0.00015,27.61681]
[1779157050148,34.82,76717.58,7.0,-0.61522,0.00015,27.61681]
[1779157051608,34.82,76707.17,7.0,-0.61683,0.00015,27.5759]
[1779157054097,34.82,76703.66,7.0,-0.61737,0.00015,27.56301]
[1779157058657,34.82,76699.32,7.0,-0.61803,0.00015,27.54704]
[1779157061566,34.82,76700.07,7.0,-0.61792,0.00015,27.54971]
[1779157066713,34.81,76708.24,7.0,-0.61669,0.00015,27.57913]
[1779157071385,34.81,76712.15,7.0,-0.61611,0.00015,27.59303]
[1779157071782,34.81,76712.15,7.0,-0.61611,0.00015,27.59303]
[1779157073775,34.81,76719.38,7.0,-0.61502,0.00015,27.61877]
[1779157076445,34.81,76719.89,7.0,-0.61495,0.00015,27.62046]
[1779157079442,34.8,76723.29,7.0,-0.61444,0.00015,27.63235]
[1779157080908,34.8,76723.47,7.0,-0.61442,0.00015,27.63291]
[1779157082204,34.8,76728.94,7.0,-0.6136,0.00015,27.65206]
[1779157082443,34.8,76728.94,7.0,-0.6136,0.00015,27.65206]
[1779157085198,34.8,76731.92,7.0,-0.61315,0.00015,27.6625]
[1779157085231,34.79,76736.91,7.0,-0.6124,0.00015,27.67984]
[1779157085829,34.79,76736.91,7.0,-0.6124,0.00015,27.67984]
[1779157088873,34.79,76728.13,7.0,-0.61375,0.00015,27.64861]
[1779157089579,34.79,76728.13,7.0,-0.61375,0.00015,27.64861]
[1779157089786,34.79,76728.13,7.0,-0.61375,0.00015,27.64861]
[1779157090794,34.79,76727.5,7.0,-0.61385,0.00015,27.64629]
[1779157090831,34.79,76727.5,7.0,-0.61385,0.00015,27.64629]
[1779157095922,34.78,76722.79,7.0,-0.61459,0.00015,27.62904]
[1779157100957,34.78,76721.33,7.0,-0.61484,0.00015,27.62337]
[1779157104985,34.77,76712.67,7.0,-0.61617,0.00015,27.59202]
[1779157106104,34.77,76707.82,7.0,-0.61691,0.00015,27.57445]
[1779157106437,34.77,76707.82,7.0,-0.61691,0.00015,27.57445]
[1779157106458,34.77,76707.82,7.0,-0.61691,0.00015,27.57445]
[1779157109002,34.77,76704.04,7.0,-0.61748,0.00015,27.56063]
[1779157115843,34.77,76710.34,7.0,-0.61655,0.00015,27.57993]
[1779157118077,34.76,76701.7,7.0,-0.61787,0.00015,27.5484]
[1779157120869,34.76,76702.88,7.0,-0.6177,0.00015,27.55263]
[1779157123112,34.76,76708.79,7.0,-0.61681,0.00015,27.57399]
[1779157128147,34.76,76706.9,7.0,-0.6171,0.00015,27.56689]
[1779157132835,34.76,76706.28,7.0,-0.61721,0.00015,27.56447]
[1779157137210,34.75,76710.94,7.0,-0.61651,0.00015,27.58114]
[1779157142245,34.75,76709.72,7.0,-0.61671,0.00015,27.57647]
[1779157145266,34.75,76714.91,7.0,-0.61592,0.00015,27.59506]
[1779157150301,34.75,76714.85,7.0,-0.61595,0.00015,27.59456]
[1779157152315,34.74,76721.26,7.0,-0.61498,0.00015,27.61745]
[1779157153322,34.74,76725.76,7.0,-0.61429,0.00015,27.63343]
[1779157153964,34.74,76725.76,7.0,-0.61429,0.00015,27.63343]
[1779157154034,34.74,76725.76,7.0,-0.61429,0.00015,27.63343]
[1779157159367,34.74,76730.77,7.0,-0.61355,0.00015,27.65076]
[1779157160472,34.74,76730.77,7.0,-0.61355,0.00015,27.65076]
[1779157160523,34.74,76730.77,7.0,-0.61355,0.00015,27.65076]
[1779157161629,34.73,76723.18,7.0,-0.61472,0.00015,27.62361]
[1779157163392,34.73,76714.67,7.0,-0.61602,0.00015,27.5929]
[1779157164399,34.73,76709.2,7.0,-0.61686,0.00015,27.57306]
[1779157166413,34.73,76709.83,7.0,-0.61676,0.00015,27.57524]
[1779157169647,34.73,76709.39,7.0,-0.61684,0.00015,27.57356]
[1779157169658,34.73,76709.39,7.0,-0.61684,0.00015,27.57356]
[1779157171257,34.73,76707.66,7.0,-0.6171,0.00015,27.56724]
[1779157172081,34.73,76704.57,7.0,-0.61759,0.00015,27.55265]
[1779157177490,34.72,76704.47,7.0,-0.61762,0.00015,27.55204]
[1779157180511,34.72,76711.42,7.0,-0.61656,0.00015,27.57719]
[1779157185930,34.72,76711.0,7.0,-0.61663,0.00015,27.5755]
[1779157189574,34.72,76703.72,7.0,-0.61775,0.00015,27.54882]
[1779157190859,34.72,76703.72,7.0,-0.61775,0.00015,27.54882]
[1779157192595,34.72,76714.67,7.0,-0.61609,0.00015,27.58846]
[1779157197630,34.71,76715.09,7.0,-0.61604,0.00015,27.58973]
[1779157200492,34.71,76715.36,7.0,-0.616,0.00015,27.5906]
[1779157202203,34.71,76721.57,7.0,-0.61506,0.00015,27.61276]
[1779157203325,34.71,76721.57,7.0,-0.61506,0.00015,27.61276]
[1779157205076,34.71,76726.96,7.0,-0.61425,0.00015,27.63189]
[1779157206496,34.71,76726.96,7.0,-0.61425,0.00015,27.63182]
[1779157206597,34.71,76726.96,7.0,-0.61425,0.00015,27.63182]
[1779157206694,34.71,76731.46,7.0,-0.61357,0.00015,27.64774]
[1779157208249,34.71,76731.46,7.0,-0.61357,0.00015,27.64774]
[1779157208271,34.7,76735.28,7.0,-0.61299,0.00015,27.66109]
[1779157208432,34.7,76735.28,7.0,-0.61299,0.00015,27.66109]
[1779157208541,34.7,76735.28,7.0,-0.61299,0.00015,27.66109]
[1779157208770,34.7,76735.28,7.0,-0.61299,0.00015,27.66109]
[1779157209402,34.71,76745.97,7.0,-0.61136,0.00015,27.6986]
[1779157210077,34.71,76753.6,7.0,-0.61019,0.00015,27.72507]
[1779157211033,34.71,76753.6,7.0,-0.61019,0.00015,27.72507]
[1779157211134,34.71,76754.48,7.0,-0.61005,0.00015,27.72827]
[1779157212037,34.71,76754.48,7.0,-0.61005,0.00015,27.72827]
[1779157215302,34.7,76749.84,7.0,-0.61077,0.00015,27.71197]
[1779157215767,34.7,76749.86,7.0,-0.61078,0.00015,27.71181]
[1779157218614,34.7,76748.54,7.0,-0.61099,0.00015,27.707]
[1779157223824,34.69,76748.15,7.0,-0.61108,0.00015,27.70502]
[1779157225972,34.69,76748.22,7.0,-0.61107,0.00015,27.70516]
[1779157226350,34.69,76748.22,7.0,-0.61107,0.00015,27.70516]
[1779157226354,34.69,76747.36,7.0,-0.61121,0.00015,27.70214]
[1779157227852,34.69,76738.92,7.0,-0.6125,0.00015,27.6726]
[1779157228601,34.69,76738.92,7.0,-0.6125,0.00015,27.6726]
[1779157230144,34.69,76738.78,7.0,-0.61252,0.00015,27.6721]
[1779157230227,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157230474,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157230592,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157230873,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157231793,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157232233,34.69,76742.63,7.0,-0.61193,0.00015,27.68563]
[1779157232299,34.69,76747.22,7.0,-0.61124,0.00015,27.69842]
[1779157232845,34.69,76747.22,7.0,-0.61124,0.00015,27.69842]
[1779157232982,34.69,76747.22,7.0,-0.61124,0.00015,27.69842]
[1779157233035,34.69,76749.42,7.0,-0.6109,0.00015,27.70608]
[1779157236918,34.69,76755.04,7.0,-0.61004,0.00015,27.72561]
[1779157243006,34.69,76753.83,7.0,-0.61023,0.00015,27.72142]
[1779157243329,34.69,76753.83,7.0,-0.61023,0.00015,27.72142]
[1779157244974,34.69,76758.4,7.0,-0.60953,0.00015,27.73712]
[1779157250009,34.69,76761.83,7.0,-0.609,0.00015,27.74901]
[1779157255044,34.69,76765.43,7.0,-0.60844,0.00015,27.7614]
[1779157261086,34.69,76764.21,7.0,-0.60863,0.00015,27.75731]
[1779157266067,34.69,76764.42,7.0,-0.60859,0.00015,27.75807]
[1779157266158,34.69,76759.28,7.0,-0.60938,0.00015,27.74049]
[1779157271156,34.69,76753.14,7.0,-0.61031,0.00015,27.71942]
[1779157272957,34.69,76752.62,7.0,-0.61039,0.00015,27.71769]
[1779157273170,34.69,76751.78,7.0,-0.61052,0.00015,27.71476]
[1779157275074,34.69,76750.6,7.0,-0.6107,0.00015,27.71065]
[1779157275184,34.69,76747.35,7.0,-0.6112,0.00015,27.69936]
[1779157279612,34.69,76748.28,7.0,-0.61106,0.00015,27.70254]
[1779157279655,34.69,76748.28,7.0,-0.61106,0.00015,27.70254]
[1779157279941,34.69,76748.28,7.0,-0.61106,0.00015,27.70254]
[1779157280219,34.69,76748.46,7.0,-0.61103,0.00015,27.70316]
[1779157283240,34.69,76742.95,7.0,-0.61187,0.00015,27.68391]
[1779157284301,34.69,76742.95,7.0,-0.61187,0.00015,27.68391]
[1779157284333,34.69,76740.02,7.0,-0.61232,0.00015,27.67364]
[1779157287100,34.69,76741.64,7.0,-0.61207,0.00015,27.67934]
[1779157287268,34.69,76741.27,7.0,-0.61213,0.00015,27.67804]
[1779157290061,34.69,76739.95,7.0,-0.61233,0.00015,27.67342]
[1779157290149,34.69,76739.95,7.0,-0.61233,0.00015,27.67342]
[1779157290191,34.69,76739.95,7.0,-0.61233,0.00015,27.67342]
[1779157290289,34.69,76739.33,7.0,-0.61243,0.00015,27.67125]
[1779157292303,34.69,76749.8,7.0,-0.61084,0.00015,27.70459]
[1779157297338,34.69,76752.17,7.0,-0.61048,0.00015,27.71274]
[1779157299479,34.69,76751.96,7.0,-0.61051,0.00015,27.712]
[1779157300991,34.69,76752.25,7.0,-0.61047,0.00015,27.71297]
[1779157301367,34.69,76757.65,7.0,-0.60964,0.00015,27.73159]
[1779157305321,34.69,76757.08,7.0,-0.60973,0.00015,27.72954]
[1779157310430,34.69,76753.82,7.0,-0.61024,0.00015,27.71816]
[1779157311530,34.69,76753.82,7.0,-0.61024,0.00015,27.71816]
[1779157311759,34.69,76754.08,7.0,-0.6102,0.00015,27.71904]
[1779157312444,34.69,76750.02,7.0,-0.61082,0.00015,27.70496]
[1779157317482,34.69,76746.02,7.0,-0.61144,0.00015,27.691]
[1779157318376,34.69,76746.02,7.0,-0.61144,0.00015,27.691]
[1779157318746,34.69,76744.4,7.0,-0.61169,0.00015,27.68534]
[1779157318825,34.69,76744.4,7.0,-0.61169,0.00015,27.68534]
[1779157318875,34.69,76744.4,7.0,-0.61169,0.00015,27.68534]
[1779157319496,34.69,76736.91,7.0,-0.61284,0.00015,27.65894]
[1779157323524,34.68,76734.9,7.0,-0.61315,0.00015,27.6516]
[1779157323555,34.68,76735.17,7.0,-0.61312,0.00015,27.65247]
[1779157323883,34.68,76735.17,7.0,-0.61312,0.00015,27.65247]
[1779157324531,34.68,76735.48,7.0,-0.61307,0.00015,27.65348]
[1779157324609,34.68,76735.48,7.0,-0.61307,0.00015,27.65348]
[1779157325538,34.68,76745.05,7.0,-0.61161,0.00015,27.68703]
[1779157326878,34.68,76747.55,7.0,-0.61123,0.00015,27.69572]
[1779157326882,34.68,76746.86,7.0,-0.61134,0.00015,27.69331]
[1779157332587,34.67,76748.13,7.0,-0.61118,0.00015,27.69711]
[1779157333886,34.67,76748.13,7.0,-0.61118,0.00015,27.69711]
[1779157334231,34.67,76748.13,7.0,-0.61118,0.00015,27.69711]
[1779157335694,34.67,76749.22,7.0,-0.61101,0.00015,27.70078]
[1779157338371,34.66,76749.82,7.0,-0.61093,0.00015,27.70265]
[1779157339636,34.66,76758.73,7.0,-0.60958,0.00015,27.73328]
[1779157340643,34.66,76763.73,7.0,-0.60881,0.00015,27.75051]
[1779157342657,34.66,76766.46,7.0,-0.60839,0.00015,27.75988]
[1779157347692,34.66,76767.63,7.0,-0.6082,0.00015,27.76397]
[1779157351907,34.67,76769.84,7.0,-0.60786,0.00015,27.77164]
[1779157357762,34.67,76763.44,7.0,-0.60885,0.00015,27.74654]
[1779157362797,34.67,76758.85,7.0,-0.60956,0.00015,27.73079]
[1779157367832,34.67,76758.84,7.0,-0.60956,0.00015,27.73077]
[1779157372867,34.67,76757.54,7.0,-0.60976,0.00015,27.72631]
[1779157378001,34.67,76759.54,7.0,-0.60945,0.00015,27.73322]
[1779157378101,34.67,76764.42,7.0,-0.6087,0.00015,27.74998]
[1779157384117,34.67,76765.44,7.0,-0.60853,0.00015,27.75369]
[1779157389986,34.68,76763.64,7.0,-0.60879,0.00015,27.74785]
[1779157395021,34.68,76762.28,7.0,-0.60899,0.00015,27.74342]
[1779157400081,34.68,76762.43,7.0,-0.60895,0.00015,27.74417]
[1779157405116,34.69,76762.18,7.0,-0.60898,0.00015,27.74354]
[1779157410151,34.69,76761.2,7.0,-0.60912,0.00015,27.74042]
[1779157415186,34.69,76758.81,7.0,-0.60949,0.00015,27.72918]
[1779157420221,34.69,76761.06,7.0,-0.60914,0.00015,27.73697]
[1779157424249,34.69,76767.27,7.0,-0.60818,0.00015,27.75829]
[1779157425256,34.7,76773.62,7.0,-0.60721,0.00015,27.77986]
[1779157426724,34.7,76773.08,7.0,-0.60729,0.00015,27.77809]
[1779157429739,34.7,76777.65,7.0,-0.60658,0.00015,27.79359]
[1779157435326,34.7,76779.08,7.0,-0.60635,0.00015,27.79859]
[1779157439653,34.7,76779.92,7.0,-0.60622,0.00015,27.80148]
[1779157445175,34.7,76778.55,7.0,-0.60642,0.00015,27.79704]
[1779157453304,34.71,76783.71,7.0,-0.60562,0.00015,27.81446]
[1779157456389,34.71,76786.54,7.0,-0.60518,0.00015,27.82392]
[1779157459677,34.71,76791.31,7.0,-0.60445,0.00015,27.83975]
[1779157462391,34.71,76793.22,7.0,-0.60416,0.00015,27.84605]
[1779157466543,34.71,76797.71,7.0,-0.60347,0.00015,27.86078]
[1779157469877,34.71,76799.82,7.0,-0.60315,0.00015,27.86766]
[1779157470572,34.71,76800.5,7.0,-0.60304,0.00015,27.86987]
[1779157471455,34.71,76800.5,7.0,-0.60304,0.00015,27.86987]
[1779157471635,34.71,76800.5,7.0,-0.60304,0.00015,27.86987]
[1779157471587,34.71,76803.41,7.0,-0.60261,0.00015,27.87611]
[1779157472066,34.71,76803.41,7.0,-0.60261,0.00015,27.87611]
[1779157472394,34.71,76803.41,7.0,-0.60261,0.00015,27.87611]
[1779157472594,34.71,76815.57,7.0,-0.60074,0.00015,27.91535]
[1779157473163,34.71,76815.57,7.0,-0.60074,0.00015,27.91535]
[1779157473601,34.71,76831.31,7.0,-0.59832,0.00015,27.96523]
[1779157474575,34.71,76831.31,7.0,-0.59832,0.00015,27.96523]
[1779157474653,34.7,76844.9,7.0,-0.59622,0.00015,28.00744]
[1779157475516,34.7,76844.9,7.0,-0.59622,0.00015,28.00744]
[1779157476154,34.7,76845.07,7.0,-0.5962,0.00015,28.00789]
[1779157477350,34.7,76846.31,7.0,-0.59601,0.00015,28.01164]
[1779157477394,34.7,76846.31,7.0,-0.59601,0.00015,28.01164]
[1779157477630,34.7,76852.97,7.0,-0.59499,0.00015,28.03196]
[1779157478706,34.7,76852.97,7.0,-0.59499,0.00015,28.03196]
[1779157481371,34.7,76858.76,7.0,-0.5941,0.00015,28.04942]
[1779157481534,34.7,76858.76,7.0,-0.5941,0.00015,28.04942]
[1779157481725,34.7,76859.14,7.0,-0.59405,0.00015,28.05055]
[1779157481892,34.7,76859.14,7.0,-0.59405,0.00015,28.05055]
[1779157482724,34.7,76857.05,7.0,-0.59437,0.00015,28.04419]
[1779157483714,34.7,76859.37,7.0,-0.59401,0.00015,28.0512]
[1779157484559,34.7,76859.37,7.0,-0.59401,0.00015,28.0512]
[1779157484607,34.7,76859.37,7.0,-0.59401,0.00015,28.0512]
[1779157484688,34.7,76860.08,7.0,-0.5939,0.00015,28.05332]
[1779157485236,34.7,76860.08,7.0,-0.5939,0.00015,28.05332]
[1779157485385,34.7,76860.08,7.0,-0.5939,0.00015,28.05332]
[1779157485693,34.7,76867.58,7.0,-0.59274,0.00015,28.0759]
[1779157485747,34.7,76867.58,7.0,-0.59274,0.00015,28.0759]
[1779157485807,34.7,76867.58,7.0,-0.59274,0.00015,28.0759]
[1779157486228,34.7,76867.58,7.0,-0.59274,0.00015,28.0759]
[1779157486706,34.7,76867.58,7.0,-0.59274,0.00015,28.0759]
[1779157486700,34.7,76890.84,7.0,-0.58914,0.00015,28.14434]
[1779157487152,34.7,76890.84,7.0,-0.58914,0.00015,28.14434]
[1779157487240,34.7,76899.0,7.0,-0.58788,0.00016,28.1678]
[1779157487769,34.7,76899.01,7.0,-0.58787,0.00016,28.16783]
[1779157489130,34.7,76899.01,7.0,-0.58787,0.00016,28.16783]
[1779157489372,34.7,76900.4,7.0,-0.58766,0.00016,28.17179]
[1779157490124,34.7,76900.4,7.0,-0.58766,0.00016,28.17179]
[1779157490609,34.7,76900.4,7.0,-0.58766,0.00016,28.17179]
[1779157490712,34.7,76900.88,7.0,-0.58759,0.00016,28.17314]
[1779157490785,34.7,76900.88,7.0,-0.58759,0.00016,28.17314]
[1779157491185,34.7,76900.88,7.0,-0.58759,0.00016,28.17314]
[1779157491538,34.7,76900.88,7.0,-0.58759,0.00016,28.17314]
[1779157491564,34.7,76908.05,7.0,-0.58647,0.00016,28.19345]
[1779157491891,34.7,76908.05,7.0,-0.58647,0.00016,28.19345]
[1779157491987,34.7,76931.93,7.0,-0.58277,0.00016,28.25957]
[1779157492881,34.7,76931.93,7.0,-0.58277,0.00016,28.25957]
[1779157492968,34.7,76931.93,7.0,-0.58277,0.00016,28.25957]
[1779157493878,34.7,76934.02,7.0,-0.58245,0.00016,28.26521]
[1779157493916,34.7,76934.02,7.0,-0.58245,0.00016,28.26521]
[1779157494111,34.7,76934.02,7.0,-0.58245,0.00016,28.26521]
[1779157494523,34.69,76930.83,7.0,-0.58294,0.00016,28.25649]
[1779157497040,34.69,76939.65,7.0,-0.58158,0.00016,28.28025]
[1779157502086,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502322,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502398,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502426,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502540,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502680,34.68,76943.48,7.0,-0.58103,0.00016,28.28981]
[1779157502687,34.66,76943.98,7.0,-0.581,0.00016,28.29051]
[1779157502759,34.66,76943.98,7.0,-0.581,0.00016,28.29051]
[1779157502941,34.66,76943.98,7.0,-0.581,0.00016,28.29051]
[1779157503110,34.66,76943.98,7.0,-0.581,0.00016,28.29051]
[1779157503683,34.66,76924.86,7.0,-0.58397,0.00016,28.23858]
[1779157504442,34.66,76910.51,7.0,-0.58621,0.00016,28.19856]
[1779157504828,34.66,76910.51,7.0,-0.58621,0.00016,28.19856]
[1779157505448,34.66,76910.51,7.0,-0.58621,0.00016,28.19856]
[1779157505532,34.65,76904.2,7.0,-0.58721,0.00016,28.18032]
[1779157506848,34.65,76899.07,7.0,-0.58801,0.00016,28.16566]
[1779157509242,34.65,76899.29,7.0,-0.58798,0.00016,28.16627]
[1779157511380,34.65,76898.57,7.0,-0.58809,0.00016,28.1642]
[1779157511389,34.65,76898.57,7.0,-0.58809,0.00016,28.1642]
[1779157511538,34.65,76898.57,7.0,-0.58809,0.00016,28.1642]
[1779157511741,34.65,76897.01,7.0,-0.58833,0.00016,28.15971]
[1779157512415,34.65,76904.03,7.0,-0.58724,0.00016,28.17978]
[1779157513140,34.65,76910.71,7.0,-0.58621,0.00016,28.19868]
[1779157515911,34.65,76910.48,7.0,-0.58624,0.00016,28.198]
[1779157517134,34.65,76910.48,7.0,-0.58624,0.00016,28.198]
[1779157517146,34.65,76910.48,7.0,-0.58624,0.00016,28.198]
[1779157517184,34.65,76910.48,7.0,-0.58624,0.00016,28.198]
[1779157517353,34.65,76910.48,7.0,-0.58624,0.00016,28.198]
[1779157518041,34.64,76911.17,7.0,-0.58614,0.00016,28.1999]
[1779157518327,34.64,76911.17,7.0,-0.58614,0.00016,28.1999]
[1779157519060,34.64,76909.71,7.0,-0.58637,0.00016,28.19579]
[1779157519113,34.64,76909.71,7.0,-0.58637,0.00016,28.19579]
[1779157519161,34.64,76909.26,7.0,-0.58644,0.00016,28.1945]
[1779157523037,34.64,76908.96,7.0,-0.58649,0.00016,28.19359]
[1779157523302,34.64,76908.96,7.0,-0.58649,0.00016,28.19359]
[1779157523403,34.64,76898.87,7.0,-0.58806,0.00016,28.16487]
[1779157524975,34.64,76892.21,7.0,-0.58909,0.00016,28.14565]
[1779157530010,34.64,76892.48,7.0,-0.58905,0.00016,28.14645]
[1779157531584,34.64,76892.48,7.0,-0.58905,0.00016,28.14645]
[1779157531819,34.64,76893.95,7.0,-0.58883,0.00016,28.1475]
[1779157532024,34.64,76893.95,7.0,-0.58883,0.00016,28.1475]
[1779157533201,34.64,76893.95,7.0,-0.58883,0.00016,28.1475]
[1779157533257,34.64,76896.59,7.0,-0.58842,0.00016,28.15512]
[1779157535045,34.64,76882.28,7.0,-0.59064,0.00016,28.11353]
[1779157536052,34.64,76887.19,7.0,-0.58988,0.00016,28.12789]
[1779157540332,34.64,76886.71,7.0,-0.58995,0.00016,28.12653]
[1779157540363,34.64,76886.71,7.0,-0.58995,0.00016,28.12653]
[1779157540394,34.64,76886.35,7.0,-0.59001,0.00016,28.12548]
[1779157542094,34.64,76881.42,7.0,-0.59077,0.00016,28.11107]
[1779157544108,34.64,76876.38,7.0,-0.59155,0.00015,28.09623]
[1779157547339,34.65,76877.32,7.0,-0.5914,0.00015,28.09906]
[1779157553171,34.65,76876.72,7.0,-0.59148,0.00015,28.09747]
[1779157557199,34.65,76870.98,7.0,-0.59237,0.00015,28.08052]
[1779157561637,34.65,76868.6,7.0,-0.59273,0.00015,28.07351]
[1779157561699,34.65,76868.6,7.0,-0.59273,0.00015,28.07351]
[1779157561886,34.65,76868.91,7.0,-0.59268,0.00015,28.07452]
[1779157562754,34.65,76864.4,7.0,-0.59337,0.00015,28.06097]
[1779157563207,34.65,76864.4,7.0,-0.59337,0.00015,28.06097]
[1779157564312,34.65,76864.4,7.0,-0.59337,0.00015,28.06097]
[1779157564390,34.65,76863.78,7.0,-0.59347,0.00015,28.05909]
[1779157566752,34.65,76863.78,7.0,-0.59347,0.00015,28.05909]
[1779157569162,34.65,76862.59,7.0,-0.59366,0.00015,28.05549]
[1779157570290,34.65,76857.14,7.0,-0.5945,0.00015,28.03897]
[1779157571297,34.65,76852.19,7.0,-0.59527,0.00015,28.02385]
[1779157572237,34.65,76852.19,7.0,-0.59527,0.00015,28.02385]
[1779157574468,34.65,76850.6,7.0,-0.59551,0.00015,28.01895]
[1779157575947,34.65,76851.02,7.0,-0.59545,0.00015,28.02023]
[1779157576332,34.65,76846.13,7.0,-0.59621,0.00015,28.00518]
[1779157581369,34.65,76841.62,7.0,-0.5969,0.00015,27.99123]
[1779157583364,34.65,76841.88,7.0,-0.59686,0.00015,27.99204]
[1779157584700,34.65,76846.46,7.0,-0.59615,0.00015,28.00624]
[1779157590267,34.65,76848.65,7.0,-0.59581,0.00015,28.01299]
[1779157592618,34.65,76847.08,7.0,-0.59607,0.00015,28.00494]
[1779157592652,34.65,76847.08,7.0,-0.59607,0.00015,28.00494]
[1779157595266,34.65,76847.78,7.0,-0.59596,0.00015,28.0071]
[1779157595301,34.65,76847.78,7.0,-0.59596,0.00015,28.0071]
[1779157597483,34.65,76841.9,7.0,-0.59687,0.00015,27.98892]
[1779157602518,34.65,76840.62,7.0,-0.59706,0.00015,27.98499]
[1779157607553,34.65,76840.9,7.0,-0.59702,0.00015,27.98591]
[1779157612588,34.66,76843.52,7.0,-0.59661,0.00015,27.99407]
[1779157617623,34.66,76843.04,7.0,-0.59668,0.00015,27.9926]
[1779157621129,34.66,76839.68,7.0,-0.5972,0.00015,27.98219]
[1779157624555,34.66,76841.81,7.0,-0.59687,0.00015,27.98884]
[1779157624573,34.66,76841.81,7.0,-0.59687,0.00015,27.98884]
[1779157624720,34.66,76836.01,7.0,-0.59777,0.00015,27.97078]
[1779157625541,34.66,76836.01,7.0,-0.59777,0.00015,27.97078]
[1779157625553,34.66,76836.01,7.0,-0.59777,0.00015,27.97078]
[1779157625576,34.66,76836.01,7.0,-0.59777,0.00015,27.97078]
[1779157630631,34.65,76833.61,7.0,-0.59815,0.00015,27.96296]
[1779157634786,34.65,76836.36,7.0,-0.59774,0.00015,27.97135]
[1779157636756,34.64,76843.74,7.0,-0.59661,0.00015,27.99414]
[1779157638820,34.64,76843.88,7.0,-0.59659,0.00015,27.99458]
[1779157638932,34.64,76844.53,7.0,-0.59649,0.00015,27.9966]
[1779157638976,34.64,76844.53,7.0,-0.59649,0.00015,27.9966]
[1779157639279,34.64,76844.53,7.0,-0.59649,0.00015,27.9966]
[1779157640784,34.64,76837.95,7.0,-0.59751,0.00015,27.97615]
[1779157645819,34.65,76836.65,7.0,-0.5977,0.00015,27.97218]
[1779157648838,34.65,76836.24,7.0,-0.59776,0.00015,27.97093]
[1779157653582,34.65,76836.58,7.0,-0.59772,0.00015,27.96886]
[1779157653748,34.65,76836.58,7.0,-0.59772,0.00015,27.96886]
[1779157654882,34.65,76843.71,7.0,-0.59661,0.00015,27.99109]
[1779157655765,34.65,76843.71,7.0,-0.59661,0.00015,27.99109]
[1779157656395,34.65,76845.64,7.0,-0.59631,0.00015,27.99706]
[1779157656467,34.65,76845.64,7.0,-0.59631,0.00015,27.99706]
[1779157656825,34.65,76845.64,7.0,-0.59631,0.00015,27.99706]
[1779157658911,34.65,76838.8,7.0,-0.59737,0.00015,27.97585]
[1779157663945,34.65,76838.73,7.0,-0.59738,0.00015,27.9757]
[1779157664975,34.65,76838.73,7.0,-0.59738,0.00015,27.9757]
[1779157665659,34.65,76838.73,7.0,-0.59738,0.00015,27.9757]
[1779157666966,34.65,76845.97,7.0,-0.59626,0.00015,27.9982]
[1779157668414,34.65,76845.97,7.0,-0.59626,0.00015,27.9982]
[1779157668880,34.65,76851.24,7.0,-0.59544,0.00015,28.01442]
[1779157670471,34.65,76851.24,7.0,-0.59544,0.00015,28.01442]
[1779157670907,34.65,76851.24,7.0,-0.59544,0.00015,28.01442]
[1779157670541,34.65,76856.18,7.0,-0.59468,0.00015,28.02951]
[1779157671451,34.65,76856.18,7.0,-0.59468,0.00015,28.02951]
[1779157673008,34.65,76847.51,7.0,-0.59602,0.00015,28.00292]
[1779157675022,34.65,76842.13,7.0,-0.59685,0.00015,27.98628]
[1779157680057,34.65,76842.76,7.0,-0.59675,0.00015,27.98827]
[1779157684876,34.65,76839.83,7.0,-0.5972,0.00015,27.97919]
[1779157686832,34.65,76839.76,7.0,-0.59721,0.00015,27.979]
[1779157686861,34.65,76845.38,7.0,-0.59634,0.00015,27.99645]
[1779157692141,34.65,76841.49,7.0,-0.59694,0.00015,27.98443]
[1779157698184,34.65,76840.11,7.0,-0.59715,0.00015,27.9802]
[1779157703955,34.65,76837.53,7.0,-0.59755,0.00015,27.9722]
[1779157705755,34.66,76830.78,7.0,-0.59859,0.00015,27.9511]
[1779157710730,34.65,76828.93,7.0,-0.59888,0.00015,27.94511]
[1779157710813,34.65,76828.93,7.0,-0.59888,0.00015,27.94511]
[1779157712306,34.65,76827.1,7.0,-0.59918,0.00015,27.936]
[1779157712343,34.65,76820.72,7.0,-0.60017,0.00015,27.91567]
[1779157715783,34.65,76816.69,7.0,-0.6008,0.00015,27.90268]
[1779157715840,34.65,76809.1,7.0,-0.60197,0.00015,27.87813]
[1779157716470,34.65,76809.1,7.0,-0.60197,0.00015,27.87813]
[1779157716752,34.65,76809.1,7.0,-0.60197,0.00015,27.87813]
[1779157726381,34.65,76806.86,7.0,-0.60232,0.00015,27.8707]
[1779157731416,34.64,76806.15,7.0,-0.60244,0.00015,27.86832]
[1779157736451,34.64,76805.7,7.0,-0.60251,0.00015,27.86679]
[1779157741486,34.64,76807.07,7.0,-0.6023,0.00015,27.87119]
[1779157744991,34.64,76805.99,7.0,-0.60247,0.00015,27.86766]
[1779157747483,34.64,76804.66,7.0,-0.60268,0.00015,27.86328]
[1779157752563,34.64,76801.49,7.0,-0.60317,0.00015,27.85287]
[1779157754078,34.64,76800.44,7.0,-0.60333,0.00015,27.84942]
[1779157754577,34.64,76801.01,7.0,-0.60324,0.00015,27.85129]
[1779157756081,34.64,76800.76,7.0,-0.60328,0.00015,27.85047]
[1779157756591,34.64,76799.17,7.0,-0.60353,0.00015,27.84525]
[1779157760096,34.64,76798.89,7.0,-0.60357,0.00015,27.84432]
[1779157760274,34.64,76798.89,7.0,-0.60357,0.00015,27.84432]
[1779157760619,34.64,76798.9,7.0,-0.60357,0.00015,27.84436]
[1779157761163,34.64,76798.9,7.0,-0.60357,0.00015,27.84436]
[1779157761626,34.64,76798.07,7.0,-0.6037,0.00015,27.84163]
[1779157764647,34.64,76802.96,7.0,-0.60294,0.00015,27.85766]
[1779157765374,34.64,76802.96,7.0,-0.60294,0.00015,27.85766]
[1779157765414,34.64,76802.96,7.0,-0.60294,0.00015,27.85766]
[1779157765654,34.64,76802.76,7.0,-0.60297,0.00015,27.857]
[1779157770689,34.64,76799.36,7.0,-0.6035,0.00015,27.84583]
[1779157775724,34.64,76800.05,7.0,-0.6034,0.00015,27.84487]
[1779157779955,34.64,76798.53,7.0,-0.60364,0.00015,27.83988]
[1779157779965,34.64,76794.12,7.0,-0.60432,0.00015,27.82535]
[1779157780383,34.64,76794.12,7.0,-0.60432,0.00015,27.82535]
[1779157780472,34.64,76794.12,7.0,-0.60432,0.00015,27.82535]
[1779157780539,34.64,76794.12,7.0,-0.60432,0.00015,27.82535]
[1779157781655,34.64,76793.47,7.0,-0.60442,0.00015,27.8232]
[1779157781766,34.64,76788.8,7.0,-0.60514,0.00015,27.80772]
[1779157783780,34.64,76783.66,7.0,-0.60592,0.00015,27.79062]
[1779157788815,34.64,76783.92,7.0,-0.60588,0.00015,27.79162]
[1779157791836,34.64,76777.42,7.0,-0.60687,0.00015,27.76988]
[1779157792972,34.64,76777.42,7.0,-0.60687,0.00015,27.76988]
[1779157793752,34.64,76774.85,7.0,-0.60727,0.00015,27.76124]
[1779157794507,34.65,76774.53,7.0,-0.60731,0.00015,27.7602]
[1779157794857,34.65,76767.89,7.0,-0.60833,0.00015,27.73769]
[1779157797811,34.65,76764.58,7.0,-0.60883,0.00015,27.7265]
[1779157798020,34.65,76764.58,7.0,-0.60883,0.00015,27.7265]
[1779157800647,34.65,76765.41,7.0,-0.6087,0.00015,27.72953]
[1779157801804,34.65,76766.27,7.0,-0.60856,0.00015,27.73253]
[1779157806944,34.66,76756.91,7.0,-0.60998,0.00015,27.70069]
[1779157810111,34.66,76753.7,7.0,-0.61047,0.00015,27.68956]
[1779157810972,34.66,76749.2,7.0,-0.61116,0.00015,27.67392]
[1779157812740,34.66,76746.1,7.0,-0.61164,0.00015,27.66309]
[1779157813334,34.66,76746.09,7.0,-0.61164,0.00015,27.66306]
[1779157813381,34.66,76746.09,7.0,-0.61164,0.00015,27.66306]
[1779157813993,34.65,76745.76,7.0,-0.6117,0.00015,27.66182]
[1779157816011,34.65,76736.15,7.0,-0.61317,0.00015,27.628]
[1779157816852,34.65,76736.15,7.0,-0.61317,0.00015,27.628]
[1779157816880,34.65,76736.15,7.0,-0.61317,0.00015,27.628]
[1779157820625,34.65,76734.9,7.0,-0.61337,0.00015,27.62335]
[1779157820754,34.65,76734.9,7.0,-0.61337,0.00015,27.62335]
[1779157821046,34.65,76736.61,7.0,-0.61311,0.00015,27.62933]
[1779157821329,34.65,76736.61,7.0,-0.61311,0.00015,27.62933]
[1779157823060,34.65,76745.95,7.0,-0.61168,0.00015,27.66212]
[1779157825074,34.65,76750.74,7.0,-0.61095,0.00015,27.67884]
[1779157827761,34.65,76751.21,7.0,-0.61088,0.00015,27.68046]
[1779157833131,34.65,76755.97,7.0,-0.61015,0.00015,27.69394]
[1779157837078,34.65,76755.11,7.0,-0.61028,0.00015,27.69104]
[1779157839984,34.65,76754.23,7.0,-0.61041,0.00015,27.68811]
[1779157839992,34.66,76751.0,7.0,-0.6109,0.00015,27.67699]
[1779157842957,34.65,76749.01,7.0,-0.61121,0.00015,27.66996]
[1779157843031,34.65,76741.95,7.0,-0.6123,0.00015,27.64504]
[1779157847139,34.65,76740.4,7.0,-0.61255,0.00015,27.63933]
[1779157847275,34.65,76740.4,7.0,-0.61255,0.00015,27.63933]
[1779157847897,34.65,76735.89,7.0,-0.61325,0.00015,27.62324]
[1779157849244,34.64,76730.43,7.0,-0.61409,0.00015,27.60377]
[1779157850762,34.64,76730.43,7.0,-0.61409,0.00015,27.60377]
[1779157851064,34.64,76730.43,7.0,-0.61409,0.00015,27.60377]
[1779157851547,34.64,76727.61,7.0,-0.61453,0.00015,27.59357]
[1779157852778,34.64,76729.37,7.0,-0.61426,0.00015,27.59985]
[1779157852783,34.64,76729.37,7.0,-0.61426,0.00015,27.59985]
[1779157852831,34.64,76729.37,7.0,-0.61426,0.00015,27.59985]
[1779157852846,34.64,76725.05,7.0,-0.61493,0.00015,27.58429]
[1779157853249,34.64,76725.05,7.0,-0.61493,0.00015,27.58429]
[1779157855260,34.64,76724.64,7.0,-0.61499,0.00015,27.58276]
[1779157860321,34.64,76727.48,7.0,-0.61457,0.00015,27.59257]
[1779157865280,34.63,76726.49,7.0,-0.61474,0.00015,27.5888]
[1779157867376,34.63,76732.48,7.0,-0.61383,0.00015,27.61]
[1779157872411,34.63,76733.67,7.0,-0.61366,0.00015,27.61391]
[1779157876518,34.62,76730.86,7.0,-0.6141,0.00015,27.6037]
[1779157876680,34.62,76730.86,7.0,-0.6141,0.00015,27.6037]
[1779157876893,34.62,76730.86,7.0,-0.6141,0.00015,27.6037]
[1779157877347,34.62,76731.1,7.0,-0.61407,0.00015,27.60449]
[1779157877741,34.62,76731.1,7.0,-0.61407,0.00015,27.60449]
[1779157877793,34.62,76731.1,7.0,-0.61407,0.00015,27.60449]
[1779157877913,34.62,76715.97,7.0,-0.61639,0.00015,27.54999]
[1779157878556,34.62,76715.97,7.0,-0.61639,0.00015,27.54999]
[1779157878589,34.62,76708.17,7.0,-0.61758,0.00015,27.52161]
[1779157881080,34.62,76707.91,7.0,-0.61762,0.00015,27.52054]
[1779157883274,34.62,76709.81,7.0,-0.61734,0.00015,27.52746]
[1779157884292,34.62,76711.43,7.0,-0.61709,0.00015,27.53335]
[1779157884495,34.62,76717.01,7.0,-0.61624,0.00015,27.55359]
[1779157885502,34.62,76722.8,7.0,-0.61535,0.00015,27.57446]
[1779157888523,34.62,76725.82,7.0,-0.6149,0.00015,27.58518]
[1779157889426,34.62,76725.82,7.0,-0.6149,0.00015,27.58518]
[1779157891143,34.62,76726.81,7.0,-0.61475,0.00015,27.58868]
[1779157891544,34.61,76732.59,7.0,-0.61388,0.00015,27.60596]
[1779157895454,34.61,76736.41,7.0,-0.6133,0.00015,27.61934]
[1779157896165,34.61,76736.41,7.0,-0.6133,0.00015,27.61934]
[1779157896169,34.61,76736.41,7.0,-0.6133,0.00015,27.61934]
[1779157896258,34.61,76738.85,7.0,-0.61293,0.00015,27.6279]
[1779157896579,34.61,76740.69,7.0,-0.61265,0.00015,27.63433]
[1779157898593,34.61,76747.92,7.0,-0.61155,0.00015,27.65957]
[1779157902840,34.6,76748.6,7.0,-0.61146,0.00015,27.66169]
[1779157902886,34.6,76748.6,7.0,-0.61146,0.00015,27.66169]
[1779157903168,34.6,76748.6,7.0,-0.61146,0.00015,27.66169]
[1779157903148,34.6,76748.12,7.0,-0.61154,0.00015,27.65983]
[1779157904635,34.6,76739.05,7.0,-0.61294,0.00015,27.62783]
[1779157905986,34.6,76739.05,7.0,-0.61294,0.00015,27.62783]
[1779157906070,34.6,76740.68,7.0,-0.6127,0.00015,27.63342]
[1779157911684,34.59,76739.16,7.0,-0.61295,0.00015,27.6277]
[1779157916039,34.59,76738.63,7.0,-0.61304,0.00015,27.6256]
[1779157920748,34.58,76732.33,7.0,-0.61403,0.00015,27.6028]
[1779157921983,34.58,76732.33,7.0,-0.61403,0.00015,27.6028]
[1779157921991,34.58,76732.33,7.0,-0.61403,0.00015,27.6028]
[1779157923768,34.58,76717.88,7.0,-0.61625,0.00015,27.55067]
[1779157925996,34.58,76718.29,7.0,-0.61619,0.00015,27.5521]
[1779157927247,34.58,76718.09,7.0,-0.61622,0.00015,27.55132]
[1779157927318,34.58,76718.09,7.0,-0.61622,0.00015,27.55132]
[1779157927330,34.58,76718.09,7.0,-0.61622,0.00015,27.55132]
[1779157927410,34.58,76718.09,7.0,-0.61622,0.00015,27.55132]
[1779157927530,34.58,76718.09,7.0,-0.61622,0.00015,27.55132]
[1779157927796,34.58,76718.47,7.0,-0.61617,0.00015,27.55266]
[1779157928737,34.58,76718.47,7.0,-0.61617,0.00015,27.55266]
[1779157928839,34.58,76734.05,7.0,-0.61378,0.00015,27.60857]
[1779157929322,34.58,76734.05,7.0,-0.61378,0.00015,27.60857]
[1779157929810,34.58,76734.17,7.0,-0.61376,0.00015,27.60897]
[1779157930931,34.58,76734.17,7.0,-0.61376,0.00015,27.60897]
[1779157931151,34.58,76734.17,7.0,-0.61376,0.00015,27.60897]
[1779157931152,34.58,76739.35,7.0,-0.61297,0.00015,27.62724]
[1779157931571,34.58,76739.35,7.0,-0.61297,0.00015,27.62724]
[1779157932831,34.58,76747.29,7.0,-0.61176,0.00015,27.65515]
[1779157935852,34.57,76752.26,7.0,-0.61101,0.00015,27.67228]
[1779157938538,34.57,76751.89,7.0,-0.61107,0.00015,27.6708]
[1779157939283,34.57,76751.28,7.0,-0.61118,0.00015,27.66849]
[1779157939492,34.57,76751.28,7.0,-0.61118,0.00015,27.66849]
[1779157939880,34.57,76751.28,7.0,-0.61118,0.00015,27.66849]
[1779157941894,34.56,76746.3,7.0,-0.61195,0.00015,27.65078]
[1779157946929,34.56,76746.6,7.0,-0.61193,0.00015,27.65142]
[1779157951965,34.55,76744.94,7.0,-0.61222,0.00015,27.64194]
[1779157952310,34.55,76744.94,7.0,-0.61222,0.00015,27.64194]
[1779157952972,34.55,76746.15,7.0,-0.61203,0.00015,27.64612]
[1779157956689,34.55,76747.22,7.0,-0.61188,0.00015,27.64964]
[1779157958082,34.55,76747.39,7.0,-0.61186,0.00015,27.65015]
[1779157958099,34.55,76746.57,7.0,-0.61199,0.00015,27.64719]
[1779157961217,34.54,76745.19,7.0,-0.61221,0.00015,27.64218]
[1779157961280,34.54,76745.19,7.0,-0.61221,0.00015,27.64218]
[1779157962036,34.54,76744.79,7.0,-0.61227,0.00015,27.64069]
[1779157962295,34.54,76744.79,7.0,-0.61227,0.00015,27.64069]
[1779157962730,34.54,76744.79,7.0,-0.61227,0.00015,27.64069]
[1779157963043,34.54,76755.69,7.0,-0.6106,0.00015,27.67878]
[1779157964050,34.54,76765.06,7.0,-0.60915,0.00015,27.71132]
[1779157965342,34.54,76765.44,7.0,-0.60909,0.00015,27.71263]
[1779157968821,34.54,76764.93,7.0,-0.60917,0.00015,27.71088]
[1779157971099,34.54,76771.54,7.0,-0.60815,0.00015,27.73354]
[1779157974898,34.54,76770.54,7.0,-0.60831,0.00015,27.73011]
[1779157979155,34.55,76776.29,7.0,-0.60742,0.00015,27.74983]
[1779157980662,34.55,76774.33,7.0,-0.60772,0.00015,27.74321]
[1779157980728,34.55,76774.33,7.0,-0.60772,0.00015,27.74321]
[1779157980987,34.55,76774.33,7.0,-0.60772,0.00015,27.74321]
[1779157981645,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157981949,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157981983,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157982033,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157982050,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157982208,34.55,76775.98,7.0,-0.60746,0.00015,27.74888]
[1779157982302,34.55,76779.19,7.0,-0.60696,0.00015,27.75981]
[1779157983073,34.55,76779.19,7.0,-0.60696,0.00015,27.75981]
[1779157983098,34.55,76779.19,7.0,-0.60696,0.00015,27.75981]
[1779157983182,34.55,76779.19,7.0,-0.60696,0.00015,27.75981]
[1779157983243,34.55,76772.44,7.0,-0.608,0.00015,27.73693]
[1779157984998,34.55,76772.15,7.0,-0.60804,0.00015,27.73598]
[1779157986109,34.55,76771.37,7.0,-0.60816,0.00015,27.73336]
[1779157986776,34.55,76770.61,7.0,-0.60828,0.00015,27.73078]
[1779157992247,34.55,76764.7,7.0,-0.60917,0.00015,27.71082]
[1779157997282,34.56,76763.62,7.0,-0.60932,0.00015,27.70743]
[1779158000835,34.56,76764.91,7.0,-0.60912,0.00015,27.712]
[1779158000968,34.56,76764.91,7.0,-0.60912,0.00015,27.712]
[1779158003891,34.56,76775.15,7.0,-0.60753,0.00015,27.74724]
[1779158009366,34.57,76775.7,7.0,-0.60743,0.00015,27.74938]
[1779158011651,34.57,76774.77,7.0,-0.60758,0.00015,27.74304]
[1779158014401,34.57,76783.12,7.0,-0.60629,0.00015,27.77134]
[1779158016858,34.57,76784.17,7.0,-0.60613,0.00015,27.77488]
[1779158016903,34.57,76784.17,7.0,-0.60613,0.00015,27.77488]
[1779158017840,34.57,76783.35,7.0,-0.60625,0.00015,27.77215]
[1779158017933,34.57,76778.52,7.0,-0.607,0.00015,27.75587]
[1779158019436,34.57,76773.13,7.0,-0.60783,0.00015,27.73761]
[1779158024133,34.57,76774.54,7.0,-0.60761,0.00015,27.74249]
[1779158025192,34.57,76776.11,7.0,-0.60736,0.00015,27.74788]
[1779158028360,34.57,76783.5,7.0,-0.60622,0.00015,27.7729]
[1779158032700,34.58,76784.75,7.0,-0.60602,0.00015,27.77714]
[1779158034890,34.58,76783.8,7.0,-0.60617,0.00015,27.77397]
[1779158034937,34.58,76777.08,7.0,-0.6072,0.00015,27.75132]
[1779158040583,34.58,76775.52,7.0,-0.60743,0.00015,27.74629]
[1779158045618,34.58,76775.64,7.0,-0.6074,0.00015,27.74695]
[1779158047389,34.58,76775.64,7.0,-0.6074,0.00015,27.74695]
[1779158048240,34.58,76775.64,7.0,-0.6074,0.00015,27.74695]
[1779158054617,34.59,76770.92,7.0,-0.60811,0.00015,27.73115]
[1779158054634,34.59,76770.92,7.0,-0.60811,0.00015,27.73115]
[1779158056701,34.59,76764.34,7.0,-0.60912,0.00015,27.7087]
[1779158061736,34.59,76761.37,7.0,-0.60957,0.00015,27.69863]
[1779158065317,34.59,76764.93,7.0,-0.60902,0.00015,27.71091]
[1779158069792,34.59,76770.51,7.0,-0.60816,0.00015,27.73016]
[1779158074654,34.59,76768.47,7.0,-0.60848,0.00015,27.72002]
[1779158075834,34.6,76762.61,7.0,-0.60938,0.00015,27.69996]
[1779158078855,34.6,76756.92,7.0,-0.61025,0.00015,27.68039]
[1779158083890,34.6,76755.3,7.0,-0.61049,0.00015,27.67498]
[1779158088925,34.6,76755.75,7.0,-0.61041,0.00015,27.67677]
[1779158093154,34.6,76754.56,7.0,-0.61058,0.00015,27.67277]
[1779158093263,34.6,76754.56,7.0,-0.61058,0.00015,27.67277]
[1779158093356,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158093454,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158093694,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158094501,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158094552,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158095062,34.61,76754.62,7.0,-0.61057,0.00015,27.67307]
[1779158095104,34.6,76730.8,7.0,-0.61423,0.00015,27.589]
[1779158095970,34.6,76730.8,7.0,-0.61423,0.00015,27.589]
[1779158096981,34.6,76730.99,7.0,-0.61421,0.00015,27.58959]
[1779158101224,34.6,76730.6,7.0,-0.61428,0.00015,27.58803]
[1779158101244,34.6,76730.6,7.0,-0.61428,0.00015,27.58803]
[1779158101282,34.6,76730.6,7.0,-0.61428,0.00015,27.58803]
[1779158101304,34.6,76730.6,7.0,-0.61428,0.00015,27.58803]
[1779158101931,34.6,76730.15,7.0,-0.61435,0.00015,27.58631]
[1779158102886,34.6,76730.48,7.0,-0.6143,0.00015,27.58749]
[1779158103023,34.6,76735.23,7.0,-0.61358,0.00015,27.60435]
[1779158106145,34.6,76735.01,7.0,-0.61362,0.00015,27.60345]
[1779158108214,34.59,76735.99,7.0,-0.61347,0.00015,27.6068]
[1779158108315,34.59,76739.27,7.0,-0.61297,0.00015,27.61829]
[1779158109796,34.59,76739.29,7.0,-0.61297,0.00015,27.61832]
[1779158109878,34.59,76739.29,7.0,-0.61297,0.00015,27.61832]
[1779158110079,34.59,76740.69,7.0,-0.61276,0.00015,27.62327]
[1779158114107,34.59,76735.12,7.0,-0.61363,0.00015,27.60318]
[1779158116325,34.59,76734.65,7.0,-0.61371,0.00015,27.60144]
[1779158117945,34.58,76736.37,7.0,-0.61345,0.00015,27.60743]
[1779158121832,34.58,76736.2,7.0,-0.61349,0.00015,27.60657]
[1779158121845,34.58,76736.2,7.0,-0.61349,0.00015,27.60657]
[1779158122814,34.58,76736.41,7.0,-0.61346,0.00015,27.60725]
[1779158123178,34.58,76730.06,7.0,-0.61443,0.00015,27.58455]
[1779158124185,34.58,76722.8,7.0,-0.61555,0.00015,27.55843]
[1779158124734,34.58,76722.8,7.0,-0.61555,0.00015,27.55843]
[1779158124768,34.58,76722.8,7.0,-0.61555,0.00015,27.55843]
[1779158124850,34.58,76722.8,7.0,-0.61555,0.00015,27.55843]
[1779158130227,34.57,76727.56,7.0,-0.61483,0.00015,27.57529]
[1779158135262,34.57,76730.51,7.0,-0.6144,0.00015,27.58237]
[1779158135497,34.57,76730.51,7.0,-0.6144,0.00015,27.58237]
[1779158136269,34.57,76735.05,7.0,-0.61371,0.00015,27.59851]
[1779158140504,34.57,76733.01,7.0,-0.61403,0.00015,27.59101]
[1779158141310,34.57,76733.01,7.0,-0.61403,0.00015,27.59101]
[1779158144181,34.57,76735.95,7.0,-0.61359,0.00015,27.6013]
[1779158144325,34.56,76735.82,7.0,-0.61361,0.00015,27.60078]
[1779158145104,34.56,76735.82,7.0,-0.61361,0.00015,27.60078]
[1779158145332,34.56,76737.0,7.0,-0.61344,0.00015,27.60491]
[1779158146340,34.56,76741.77,7.0,-0.61271,0.00015,27.62174]
[1779158151380,34.56,76743.74,7.0,-0.61242,0.00015,27.62833]
[1779158156416,34.55,76747.22,7.0,-0.61191,0.00015,27.64019]
[1779158160661,34.55,76747.98,7.0,-0.6118,0.00015,27.64262]
[1779158161451,34.55,76748.09,7.0,-0.61179,0.00015,27.64284]
[1779158162161,34.55,76748.09,7.0,-0.61179,0.00015,27.64284]
[1779158162167,34.55,76748.09,7.0,-0.61179,0.00015,27.64284]
[1779158162256,34.55,76746.0,7.0,-0.61212,0.00015,27.63542]
[1779158165479,34.54,76751.21,7.0,-0.61133,0.00015,27.65346]
[1779158170515,34.54,76752.57,7.0,-0.61114,0.00015,27.65779]
[1779158172227,34.54,76752.57,7.0,-0.61114,0.00015,27.65779]
[1779158172380,34.53,76752.45,7.0,-0.61117,0.00015,27.65719]
[1779158172475,34.53,76752.45,7.0,-0.61117,0.00015,27.65719]
[1779158172989,34.53,76752.45,7.0,-0.61117,0.00015,27.65719]
[1779158173448,34.53,76752.45,7.0,-0.61117,0.00015,27.65719]
[1779158173502,34.53,76752.45,7.0,-0.61117,0.00015,27.65719]
[1779158173070,34.53,76745.9,7.0,-0.61217,0.00015,27.63422]
[1779158173965,34.53,76745.9,7.0,-0.61217,0.00015,27.63422]
[1779158174046,34.53,76733.91,7.0,-0.61402,0.00015,27.59161]
[1779158176713,34.53,76730.41,7.0,-0.61457,0.00015,27.57893]
[1779158180860,34.53,76727.17,7.0,-0.61507,0.00015,27.56711]
[1779158184618,34.53,76721.84,7.0,-0.6159,0.00015,27.54768]
[1779158186632,34.52,76713.68,7.0,-0.61715,0.00015,27.51795]
[1779158190873,34.52,76713.04,7.0,-0.61725,0.00015,27.51557]
[1779158192026,34.52,76712.2,7.0,-0.6174,0.00015,27.50923]
[1779158192319,34.52,76712.2,7.0,-0.6174,0.00015,27.50923]
[1779158192421,34.52,76707.99,7.0,-0.61804,0.00015,27.49377]
[1779158194337,34.52,76691.37,7.0,-0.62059,0.00015,27.43212]
[1779158196702,34.52,76688.5,7.0,-0.62102,0.00015,27.42143]
[1779158198716,34.53,76684.16,7.0,-0.62168,0.00015,27.40519]
[1779158201225,34.53,76685.27,7.0,-0.62151,0.00015,27.40942]
[1779158203298,34.53,76684.5,7.0,-0.62162,0.00015,27.40663]
[1779158203373,34.53,76684.5,7.0,-0.62162,0.00015,27.40663]
[1779158203472,34.53,76681.68,7.0,-0.62205,0.00015,27.3961]
[1779158205765,34.53,76687.4,7.0,-0.62117,0.00015,27.41778]
[1779158208786,34.53,76692.68,7.0,-0.62036,0.00015,27.4377]
[1779158211221,34.53,76692.4,7.0,-0.6204,0.00015,27.43669]
[1779158213505,34.53,76693.34,7.0,-0.62025,0.00015,27.44027]
[1779158215445,34.53,76694.36,7.0,-0.62009,0.00015,27.44415]
[1779158215464,34.53,76689.72,7.0,-0.6208,0.00015,27.42686]
[1779158220870,34.54,76689.65,7.0,-0.6208,0.00015,27.42679]
[1779158224713,34.54,76687.85,7.0,-0.62107,0.00015,27.42017]
[1779158225397,34.54,76687.85,7.0,-0.62107,0.00015,27.42017]
[1779158226022,34.54,76686.72,7.0,-0.62124,0.00015,27.41601]
[1779158227003,34.54,76687.64,7.0,-0.6211,0.00015,27.41947]
[1779158227019,34.54,76682.77,7.0,-0.62184,0.00015,27.40118]
[1779158228223,34.54,76682.77,7.0,-0.62184,0.00015,27.40118]
[1779158229611,34.54,76681.98,7.0,-0.62196,0.00015,27.39829]
[1779158229933,34.54,76682.32,7.0,-0.6219,0.00015,27.39963]
[1779158236982,34.55,76686.14,7.0,-0.6213,0.00015,27.41438]
[1779158241010,34.55,76691.33,7.0,-0.6205,0.00015,27.43402]
[1779158242172,34.55,76691.33,7.0,-0.6205,0.00015,27.43402]
[1779158242219,34.55,76698.32,7.0,-0.61943,0.00015,27.46009]
[1779158245062,34.55,76701.94,7.0,-0.61887,0.00015,27.47355]
[1779158245073,34.55,76708.58,7.0,-0.61786,0.00015,27.49801]
[1779158246085,34.55,76708.58,7.0,-0.61786,0.00015,27.49801]
[1779158246644,34.55,76712.08,7.0,-0.61732,0.00015,27.51084]
[1779158248059,34.55,76707.65,7.0,-0.618,0.00015,27.49461]
[1779158252041,34.55,76706.62,7.0,-0.61817,0.00015,27.48756]
[1779158252810,34.55,76707.95,7.0,-0.61797,0.00015,27.49244]
[1779158254101,34.55,76712.73,7.0,-0.61723,0.00015,27.50995]
[1779158259136,34.55,76713.41,7.0,-0.61713,0.00015,27.51237]
[1779158264171,34.55,76711.64,7.0,-0.61741,0.00015,27.50584]
[1779158269561,34.55,76711.4,7.0,-0.61745,0.00015,27.50492]
[1779158269591,34.55,76711.39,7.0,-0.61745,0.00015,27.50488]
[1779158271005,34.55,76711.84,7.0,-0.61738,0.00015,27.50652]
[1779158271220,34.55,76717.39,7.0,-0.61653,0.00015,27.52674]
[1779158271940,34.55,76717.39,7.0,-0.61653,0.00015,27.52674]
[1779158272013,34.55,76717.39,7.0,-0.61653,0.00015,27.52674]
[1779158272227,34.55,76722.67,7.0,-0.61572,0.00015,27.54585]
[1779158274241,34.55,76728.14,7.0,-0.61489,0.00015,27.56547]
[1779158279276,34.54,76728.16,7.0,-0.61489,0.00015,27.56533]
[1779158284311,34.54,76729.8,7.0,-0.61465,0.00015,27.57099]
[1779158286493,34.54,76732.3,7.0,-0.61427,0.00015,27.5799]
[1779158286547,34.54,76732.3,7.0,-0.61427,0.00015,27.5799]
[1779158286547,34.54,76732.3,7.0,-0.61427,0.00015,27.5799]
[1779158286580,34.54,76732.71,7.0,-0.61421,0.00015,27.58132]
[1779158287210,34.54,76732.71,7.0,-0.61421,0.00015,27.58132]
[1779158287352,34.54,76739.2,7.0,-0.61321,0.00015,27.60438]
[1779158292367,34.53,76739.12,7.0,-0.61324,0.00015,27.60379]
[1779158295271,34.53,76739.12,7.0,-0.61324,0.00015,27.60379]
[1779158295572,34.53,76739.12,7.0,-0.61324,0.00015,27.60379]
[1779158296395,34.53,76741.04,7.0,-0.61296,0.00015,27.61036]
[1779158301430,34.53,76745.38,7.0,-0.61231,0.00015,27.62535]
[1779158306465,34.52,76745.9,7.0,-0.61224,0.00015,27.62682]
[1779158308574,34.52,76745.75,7.0,-0.61227,0.00015,27.62622]
[1779158310496,34.52,76751.54,7.0,-0.61139,0.00015,27.64635]
[1779158315531,34.51,76754.62,7.0,-0.61095,0.00015,27.65344]
[1779158316407,34.51,76754.62,7.0,-0.61095,0.00015,27.65344]
[1779158316412,34.51,76754.62,7.0,-0.61095,0.00015,27.65344]
[1779158316538,34.51,76754.69,7.0,-0.61094,0.00015,27.6536]
[1779158318553,34.51,76739.73,7.0,-0.61325,0.00015,27.60075]
[1779158318720,34.51,76739.73,7.0,-0.61325,0.00015,27.60075]
[1779158319038,34.51,76739.73,7.0,-0.61325,0.00015,27.60075]
[1779158326247,34.5,76739.42,7.0,-0.61332,0.00015,27.59923]
[1779158326585,34.5,76739.42,7.0,-0.61332,0.00015,27.59923]
[1779158326609,34.5,76740.51,7.0,-0.61316,0.00015,27.60304]
[1779158330637,34.5,76744.83,7.0,-0.6125,0.00015,27.61809]
[1779158331393,34.5,76744.83,7.0,-0.6125,0.00015,27.61809]
[1779158331402,34.5,76745.03,7.0,-0.61248,0.00015,27.61873]
[1779158334718,34.5,76744.23,7.0,-0.61261,0.00015,27.61577]
[1779158334820,34.49,76743.99,7.0,-0.61265,0.00015,27.61486]
[1779158340484,34.49,76745.74,7.0,-0.61239,0.00015,27.62078]
[1779158340506,34.49,76747.69,7.0,-0.6121,0.00015,27.62753]
[1779158340893,34.49,76747.69,7.0,-0.6121,0.00015,27.62753]
[1779158340894,34.49,76747.94,7.0,-0.61206,0.00015,27.62841]
[1779158342864,34.49,76747.85,7.0,-0.61208,0.00015,27.62802]
[1779158342889,34.49,76746.9,7.0,-0.61222,0.00015,27.6246]
[1779158344733,34.49,76746.68,7.0,-0.61226,0.00015,27.62376]
[1779158344834,34.49,76744.49,7.0,-0.6126,0.00015,27.61595]
[1779158350779,34.48,76744.07,7.0,-0.61269,0.00015,27.61407]
[1779158357828,34.47,76746.9,7.0,-0.61227,0.00015,27.62361]
[1779158362863,34.47,76748.28,7.0,-0.61208,0.00015,27.62813]
[1779158367898,34.46,76747.49,7.0,-0.61222,0.00015,27.625]
[1779158372933,34.46,76746.89,7.0,-0.61234,0.00015,27.6193]
[1779158377968,34.45,76746.32,7.0,-0.61244,0.00015,27.61697]
[1779158381060,34.45,76745.67,7.0,-0.61255,0.00015,27.61454]
[1779158381077,34.45,76745.67,7.0,-0.61255,0.00015,27.61454]
[1779158381708,34.45,76745.67,7.0,-0.61255,0.00015,27.61454]
[1779158381150,34.45,76745.18,7.0,-0.61263,0.00015,27.61275]
[1779158382212,34.45,76745.18,7.0,-0.61263,0.00015,27.61275]
[1779158382264,34.45,76743.17,7.0,-0.61294,0.00015,27.60556]
[1779158387343,34.45,76742.26,7.0,-0.61309,0.00015,27.6021]
[1779158387455,34.45,76742.26,7.0,-0.61309,0.00015,27.6021]
[1779158387550,34.45,76742.43,7.0,-0.61307,0.00015,27.60259]
[1779158390055,34.45,76737.2,7.0,-0.61388,0.00015,27.58384]
[1779158394497,34.44,76734.24,7.0,-0.61434,0.00015,27.57311]
[1779158394593,34.44,76732.17,7.0,-0.61467,0.00015,27.56559]
[1779158394996,34.44,76732.17,7.0,-0.61467,0.00015,27.56559]
[1779158397104,34.44,76726.43,7.0,-0.61555,0.00015,27.54482]
[1779158400966,34.44,76725.55,7.0,-0.61569,0.00015,27.54156]
[1779158401310,34.44,76725.55,7.0,-0.61569,0.00015,27.54156]
[1779158401869,34.44,76725.66,7.0,-0.61568,0.00015,27.54193]
[1779158402001,34.44,76725.66,7.0,-0.61568,0.00015,27.54193]
[1779158403146,34.44,76713.95,7.0,-0.61748,0.00015,27.4992]
[1779158407027,34.44,76715.54,7.0,-0.61723,0.00015,27.50501]
[1779158407614,34.44,76715.54,7.0,-0.61723,0.00015,27.50501]
[1779158407931,34.44,76718.38,7.0,-0.6168,0.00015,27.5154]
[1779158411548,34.44,76715.61,7.0,-0.61722,0.00015,27.50527]
[1779158417244,34.44,76716.52,7.0,-0.61708,0.00015,27.5086]
[1779158422279,34.44,76715.12,7.0,-0.6173,0.00015,27.50348]
[1779158423859,34.44,76715.92,7.0,-0.61718,0.00015,27.50641]
[1779158423929,34.44,76715.92,7.0,-0.61718,0.00015,27.50641]
[1779158426307,34.44,76721.36,7.0,-0.61634,0.00015,27.52627]
[1779158426809,34.44,76721.36,7.0,-0.61634,0.00015,27.52627]
[1779158427213,34.44,76721.36,7.0,-0.61634,0.00015,27.52627]
[1779158429328,34.44,76729.97,7.0,-0.61502,0.00015,27.55743]
[1779158434364,34.44,76731.07,7.0,-0.61487,0.00015,27.558]
[1779158434983,34.44,76731.07,7.0,-0.61487,0.00015,27.558]
[1779158435046,34.44,76731.07,7.0,-0.61487,0.00015,27.558]
[1779158435710,34.44,76731.07,7.0,-0.61487,0.00015,27.558]
[1779158435715,34.44,76731.07,7.0,-0.61487,0.00015,27.558]
[1779158435739,34.44,76733.04,7.0,-0.61457,0.00015,27.56503]
[1779158436737,34.44,76733.04,7.0,-0.61457,0.00015,27.56503]
[1779158436975,34.44,76733.35,7.0,-0.61452,0.00015,27.56614]
[1779158437385,34.44,76742.92,7.0,-0.61304,0.00015,27.6003]
[1779158438392,34.44,76750.08,7.0,-0.61194,0.00015,27.6256]
[1779158440406,34.43,76747.0,7.0,-0.61243,0.00015,27.61454]
[1779158441361,34.43,76747.0,7.0,-0.61243,0.00015,27.61454]
[1779158441434,34.43,76747.24,7.0,-0.61239,0.00015,27.61539]
[1779158441908,34.43,76747.24,7.0,-0.61239,0.00015,27.61539]
[1779158443905,34.43,76746.63,7.0,-0.61249,0.00015,27.61305]
[1779158445002,34.43,76742.69,7.0,-0.6131,0.00015,27.59901]
[1779158450479,34.43,76739.8,7.0,-0.61356,0.00015,27.58844]
[1779158451469,34.43,76739.8,7.0,-0.61356,0.00015,27.58844]
[1779158451499,34.43,76739.8,7.0,-0.61356,0.00015,27.58844]
[1779158451510,34.43,76742.94,7.0,-0.61308,0.00015,27.59958]
[1779158452155,34.43,76742.94,7.0,-0.61308,0.00015,27.59958]
[1779158452503,34.42,76748.33,7.0,-0.61225,0.00015,27.61863]
[1779158452878,34.42,76748.33,7.0,-0.61225,0.00015,27.61863]
[1779158458535,34.42,76750.63,7.0,-0.61191,0.00015,27.62637]
[1779158458956,34.42,76750.63,7.0,-0.61191,0.00015,27.62637]
[1779158459352,34.42,76750.63,7.0,-0.61191,0.00015,27.62637]
[1779158459493,34.42,76750.63,7.0,-0.61191,0.00015,27.62637]
[1779158459549,34.42,76745.89,7.0,-0.61265,0.00015,27.60955]
[1779158463711,34.42,76744.9,7.0,-0.61281,0.00015,27.60587]
[1779158463954,34.42,76745.13,7.0,-0.61278,0.00015,27.60663]
[1779158464061,34.42,76745.13,7.0,-0.61278,0.00015,27.60663]
[1779158464577,34.41,76742.82,7.0,-0.61314,0.00015,27.59837]
[1779158465584,34.41,76736.87,7.0,-0.61406,0.00015,27.57708]
[1779158467564,34.41,76734.21,7.0,-0.61447,0.00015,27.5675]
[1779158468720,34.41,76733.18,7.0,-0.61463,0.00015,27.56376]
[1779158468765,34.41,76727.47,7.0,-0.61551,0.00015,27.54312]
[1779158473226,34.41,76726.79,7.0,-0.61562,0.00015,27.54058]
[1779158473228,34.41,76726.79,7.0,-0.61562,0.00015,27.54058]
[1779158474648,34.41,76720.2,7.0,-0.61664,0.00015,27.51658]
[1779158475605,34.41,76720.2,7.0,-0.61664,0.00015,27.51658]
[1779158478340,34.41,76720.68,7.0,-0.61656,0.00015,27.51832]
[1779158483711,34.41,76721.28,7.0,-0.61647,0.00015,27.52047]
[1779158486665,34.41,76721.12,7.0,-0.6165,0.00015,27.51987]
[1779158486766,34.41,76723.87,7.0,-0.61607,0.00015,27.52988]
[1779158491163,34.41,76723.59,7.0,-0.61612,0.00015,27.52882]
[1779158491767,34.41,76726.57,7.0,-0.61567,0.00015,27.53637]
[1779158493135,34.41,76725.12,7.0,-0.6159,0.00015,27.53109]
[1779158498816,34.41,76720.77,7.0,-0.61657,0.00015,27.51521]
[1779158501359,34.41,76720.32,7.0,-0.61664,0.00015,27.51356]
[1779158503839,34.41,76721.0,7.0,-0.61654,0.00015,27.51603]
[1779158503858,34.41,76725.48,7.0,-0.61585,0.00015,27.53233]
[1779158505869,34.41,76725.71,7.0,-0.61581,0.00015,27.53316]
[1779158506455,34.41,76725.71,7.0,-0.61581,0.00015,27.53316]
[1779158506508,34.41,76727.1,7.0,-0.6156,0.00015,27.53817]
[1779158507879,34.41,76722.57,7.0,-0.6163,0.00015,27.5217]
[1779158510086,34.41,76722.23,7.0,-0.61635,0.00015,27.52044]
[1779158510520,34.41,76722.23,7.0,-0.61635,0.00015,27.52044]
[1779158511907,34.41,76714.61,7.0,-0.61752,0.00015,27.49255]
[1779158516942,34.41,76710.32,7.0,-0.61818,0.00015,27.4768]
[1779158521999,34.41,76709.55,7.0,-0.6183,0.00015,27.47404]
[1779158527034,34.41,76709.13,7.0,-0.61836,0.00015,27.47259]
[1779158532082,34.41,76708.56,7.0,-0.61844,0.00015,27.47056]
[1779158533247,34.41,76708.55,7.0,-0.61844,0.00015,27.47055]
[1779158535531,34.41,76704.61,7.0,-0.61904,0.00015,27.45599]
[1779158536855,34.41,76701.65,7.0,-0.6195,0.00015,27.44504]
[1779158538111,34.41,76706.86,7.0,-0.61869,0.00015,27.46446]
[1779158539484,34.41,76706.86,7.0,-0.61869,0.00015,27.46446]
[1779158539835,34.41,76706.86,7.0,-0.61869,0.00015,27.46446]
[1779158541457,34.41,76707.34,7.0,-0.61862,0.00015,27.4663]
[1779158541482,34.41,76707.34,7.0,-0.61862,0.00015,27.4663]
[1779158543622,34.41,76708.71,7.0,-0.6184,0.00015,27.47141]
[1779158543720,34.42,76713.11,7.0,-0.61772,0.00015,27.48767]
[1779158544797,34.42,76713.11,7.0,-0.61772,0.00015,27.48767]
[1779158545218,34.42,76713.64,7.0,-0.61764,0.00015,27.48964]
[1779158553216,34.42,76711.67,7.0,-0.61795,0.00015,27.47923]
[1779158555469,34.42,76711.91,7.0,-0.61792,0.00015,27.48012]
[1779158555928,34.42,76712.64,7.0,-0.6178,0.00015,27.48284]
[1779158556494,34.42,76712.64,7.0,-0.6178,0.00015,27.48284]
[1779158556926,34.42,76714.0,7.0,-0.61759,0.00015,27.48784]
[1779158556978,34.42,76714.0,7.0,-0.61759,0.00015,27.48784]
[1779158557360,34.42,76714.0,7.0,-0.61759,0.00015,27.48784]
[1779158561480,34.42,76712.58,7.0,-0.61781,0.00015,27.48266]
[1779158561699,34.42,76712.58,7.0,-0.61781,0.00015,27.48266]
[1779158563080,34.42,76713.68,7.0,-0.61764,0.00015,27.48673]
[1779158564088,34.42,76713.35,7.0,-0.61769,0.00015,27.48553]
[1779158569328,34.42,76713.26,7.0,-0.6177,0.00015,27.48526]
[1779158573996,34.42,76712.42,7.0,-0.61783,0.00015,27.48221]
[1779158578391,34.42,76706.92,7.0,-0.61867,0.00015,27.46199]
[1779158583426,34.42,76703.13,7.0,-0.61925,0.00015,27.44806]
[1779158586663,34.42,76698.05,7.0,-0.62002,0.00015,27.42926]
[1779158588461,34.42,76693.44,7.0,-0.62073,0.00015,27.41203]
[1779158593499,34.43,76690.24,7.0,-0.62121,0.00015,27.40025]
[1779158596520,34.43,76682.84,7.0,-0.62233,0.00015,27.37246]
[1779158601555,34.43,76683.28,7.0,-0.62225,0.00015,27.37451]
[1779158605808,34.44,76686.01,7.0,-0.62182,0.00015,27.38515]
[1779158611625,34.44,76687.55,7.0,-0.62157,0.00015,27.38818]
[1779158615653,34.45,76693.4,7.0,-0.62066,0.00015,27.41046]
[1779158616660,34.45,76697.63,7.0,-0.62001,0.00015,27.42634]
[1779158618681,34.45,76697.63,7.0,-0.62001,0.00015,27.42634]
[1779158618769,34.45,76697.63,7.0,-0.62001,0.00015,27.42634]
[1779158618872,34.45,76697.63,7.0,-0.62001,0.00015,27.42634]
[1779158620688,34.45,76688.35,7.0,-0.62143,0.00015,27.39168]
[1779158622267,34.45,76686.77,7.0,-0.62167,0.00015,27.38578]
[1779158622702,34.45,76684.05,7.0,-0.62208,0.00015,27.37556]
[1779158623606,34.45,76684.05,7.0,-0.62208,0.00015,27.37556]
[1779158628745,34.46,76682.39,7.0,-0.62232,0.00015,27.36971]
[1779158633784,34.46,76682.12,7.0,-0.62234,0.00015,27.369]
[1779158638820,34.46,76683.04,7.0,-0.62219,0.00015,27.37278]
[1779158644450,34.47,76682.98,7.0,-0.62219,0.00015,27.37277]
[1779158644870,34.47,76683.15,7.0,-0.62216,0.00015,27.37353]
[1779158647801,34.47,76683.65,7.0,-0.62208,0.00015,27.37553]
[1779158652926,34.47,76684.58,7.0,-0.62192,0.00015,27.37935]
[1779158653631,34.47,76684.58,7.0,-0.62192,0.00015,27.37935]
[1779158653648,34.47,76684.58,7.0,-0.62192,0.00015,27.37935]
[1779158653933,34.47,76684.68,7.0,-0.6219,0.00015,27.37978]
[1779158655111,34.47,76683.05,7.0,-0.62215,0.00015,27.37366]
[1779158655947,34.47,76684.16,7.0,-0.62198,0.00015,27.37792]
[1779158660982,34.48,76686.2,7.0,-0.62165,0.00015,27.38587]
[1779158662996,34.48,76692.01,7.0,-0.62076,0.00015,27.40782]
[1779158663213,34.48,76692.01,7.0,-0.62076,0.00015,27.40782]
[1779158664990,34.48,76693.26,7.0,-0.62057,0.00015,27.4125]
[1779158665131,34.48,76693.35,7.0,-0.62055,0.00015,27.41287]
[1779158665179,34.48,76693.35,7.0,-0.62055,0.00015,27.41287]
[1779158665560,34.48,76693.35,7.0,-0.62055,0.00015,27.41287]
[1779158672060,34.48,76697.76,7.0,-0.61988,0.00015,27.42629]
[1779158677417,34.48,76699.04,7.0,-0.61968,0.00015,27.43113]
[1779158677432,34.48,76699.04,7.0,-0.61968,0.00015,27.43113]
[1779158677775,34.48,76699.04,7.0,-0.61968,0.00015,27.43113]
[1779158678296,34.48,76698.96,7.0,-0.61969,0.00015,27.43087]
[1779158678679,34.48,76698.96,7.0,-0.61969,0.00015,27.43087]
[1779158678780,34.48,76693.86,7.0,-0.62047,0.00015,27.41185]
[1779158680116,34.48,76689.4,7.0,-0.62116,0.00015,27.39513]
[1779158684514,34.48,76689.06,7.0,-0.6212,0.00015,27.39395]
[1779158690998,34.49,76691.87,7.0,-0.62076,0.00015,27.40473]
[1779158691337,34.49,76691.45,7.0,-0.62083,0.00015,27.40319]
[1779158697235,34.49,76693.85,7.0,-0.62045,0.00015,27.41242]
[1779158702845,34.49,76695.72,7.0,-0.62016,0.00015,27.41953]
[1779158708312,34.49,76690.71,7.0,-0.62091,0.00015,27.40108]
[1779158714354,34.5,76690.95,7.0,-0.62086,0.00015,27.40228]
[1779158719389,34.5,76692.54,7.0,-0.62061,0.00015,27.40848]
[1779158722410,34.5,76688.02,7.0,-0.62129,0.00015,27.39165]
[1779158725464,34.5,76687.68,7.0,-0.62134,0.00015,27.39048]
[1779158731473,34.51,76690.75,7.0,-0.62087,0.00015,27.39912]
[1779158736508,34.51,76690.4,7.0,-0.62091,0.00015,27.39805]
[1779158740536,34.51,76695.26,7.0,-0.62016,0.00015,27.41643]
[1779158741842,34.51,76695.26,7.0,-0.62016,0.00015,27.41643]
[1779158742048,34.51,76695.26,7.0,-0.62016,0.00015,27.41643]
[1779158742119,34.51,76697.68,7.0,-0.61978,0.00015,27.42553]
[1779158743557,34.51,76711.64,7.0,-0.61764,0.00015,27.47713]
[1779158744564,34.52,76721.26,7.0,-0.61616,0.00015,27.51224]
[1779158745571,34.52,76722.84,7.0,-0.61592,0.00015,27.51796]
[1779158748592,34.51,76724.71,7.0,-0.61563,0.00015,27.52466]
[1779158749885,34.51,76724.71,7.0,-0.61563,0.00015,27.52466]
[1779158749907,34.51,76724.71,7.0,-0.61563,0.00015,27.52466]
[1779158749980,34.51,76728.59,7.0,-0.61504,0.00015,27.5386]
[1779158750881,34.51,76728.59,7.0,-0.61504,0.00015,27.5386]
[1779158750974,34.51,76733.29,7.0,-0.61432,0.00015,27.55544]
[1779158751233,34.51,76733.29,7.0,-0.61432,0.00015,27.55544]
[1779158751323,34.51,76733.29,7.0,-0.61432,0.00015,27.55544]
[1779158751733,34.51,76733.29,7.0,-0.61432,0.00015,27.55544]
[1779158751749,34.51,76719.44,7.0,-0.61645,0.00015,27.50548]
[1779158752319,34.51,76719.44,7.0,-0.61645,0.00015,27.50548]
[1779158752780,34.51,76701.46,7.0,-0.61921,0.00015,27.43939]
[1779158754637,34.51,76698.15,7.0,-0.61972,0.00015,27.42708]
[1779158755643,34.51,76698.17,7.0,-0.61971,0.00015,27.42718]
[1779158757516,34.51,76698.17,7.0,-0.61971,0.00015,27.42718]
[1779158762693,34.51,76698.69,7.0,-0.61962,0.00015,27.42933]
[1779158765362,34.52,76700.21,7.0,-0.61939,0.00015,27.43503]
[1779158765711,34.52,76700.21,7.0,-0.61939,0.00015,27.43503]
[1779158769660,34.52,76703.95,7.0,-0.61881,0.00015,27.44898]
[1779158771676,34.52,76706.96,7.0,-0.61835,0.00015,27.46014]
[1779158771716,34.52,76706.96,7.0,-0.61835,0.00015,27.46014]
[1779158772782,34.52,76707.55,7.0,-0.61826,0.00015,27.46233]
[1779158772860,34.52,76714.07,7.0,-0.61726,0.00015,27.48626]
[1779158777681,34.52,76713.69,7.0,-0.61731,0.00015,27.48486]
[1779158782832,34.52,76712.17,7.0,-0.61755,0.00015,27.47928]
[1779158786951,34.52,76710.61,7.0,-0.61779,0.00015,27.47357]
[1779158786970,34.52,76710.61,7.0,-0.61779,0.00015,27.47357]
[1779158789881,34.52,76719.9,7.0,-0.61636,0.00015,27.50748]
[1779158792902,34.52,76728.04,7.0,-0.61513,0.00015,27.5336]
[1779158797937,34.51,76729.07,7.0,-0.61498,0.00015,27.53714]
[1779158802972,34.51,76730.2,7.0,-0.61481,0.00015,27.54102]
[1779158808008,34.51,76729.45,7.0,-0.61494,0.00015,27.53814]
[1779158812692,34.51,76733.61,7.0,-0.6143,0.00015,27.55292]
[1779158815295,34.51,76732.68,7.0,-0.61445,0.00015,27.5495]
[1779158818078,34.5,76726.52,7.0,-0.6154,0.00015,27.5272]
[1779158823113,34.5,76725.35,7.0,-0.61559,0.00015,27.52284]
[1779158823491,34.5,76725.35,7.0,-0.61559,0.00015,27.52284]
[1779158823663,34.5,76725.35,7.0,-0.61559,0.00015,27.52284]
[1779158826134,34.5,76718.06,7.0,-0.61671,0.00015,27.49632]
[1779158828148,34.5,76709.84,7.0,-0.61798,0.00015,27.46622]
[1779158833183,34.5,76709.58,7.0,-0.61802,0.00015,27.4653]
[1779158838218,34.5,76710.36,7.0,-0.61789,0.00015,27.46821]
[1779158843253,34.5,76711.92,7.0,-0.61765,0.00015,27.47395]
[1779158848288,34.5,76708.82,7.0,-0.61813,0.00015,27.46258]
[1779158853323,34.5,76709.28,7.0,-0.61807,0.00015,27.46106]
[1779158854509,34.5,76709.28,7.0,-0.61807,0.00015,27.46106]
[1779158854661,34.5,76709.28,7.0,-0.61807,0.00015,27.46106]
[1779158855700,34.5,76697.19,7.0,-0.61992,0.00015,27.41631]
[1779158857351,34.5,76689.51,7.0,-0.6211,0.00015,27.3876]
[1779158859365,34.51,76688.6,7.0,-0.62123,0.00015,27.38427]
[1779158864400,34.51,76687.6,7.0,-0.62137,0.00015,27.38079]
[1779158869435,34.51,76687.64,7.0,-0.62136,0.00015,27.38102]
[1779158874470,34.51,76688.01,7.0,-0.6213,0.00015,27.38249]
[1779158878600,34.51,76687.97,7.0,-0.62131,0.00015,27.3824]
[1779158878666,34.51,76687.97,7.0,-0.62131,0.00015,27.3824]
[1779158878716,34.51,76687.97,7.0,-0.62131,0.00015,27.3824]
[1779158878760,34.51,76687.97,7.0,-0.62131,0.00015,27.3824]
[1779158878841,34.51,76685.5,7.0,-0.62168,0.00015,27.37312]
[1779158880513,34.51,76678.48,7.0,-0.62276,0.00015,27.34645]
[1779158882527,34.51,76671.97,7.0,-0.62376,0.00015,27.32156]
[1779158887569,34.51,76670.53,7.0,-0.62398,0.00015,27.31598]
[1779158892224,34.51,76670.78,7.0,-0.62395,0.00015,27.31691]
[1779158896269,34.51,76669.54,7.0,-0.62414,0.00015,27.31208]
[1779158901667,34.51,76671.35,7.0,-0.62387,0.00015,27.31889]
[1779158905166,34.51,76671.08,7.0,-0.62391,0.00015,27.31781]
[1779158906702,34.5,76666.16,7.0,-0.62467,0.00015,27.29885]
[1779158909723,34.5,76661.83,7.0,-0.62533,0.00015,27.28211]
[1779158912847,34.5,76663.76,7.0,-0.62505,0.00015,27.28629]
[1779158912869,34.5,76663.76,7.0,-0.62505,0.00015,27.28629]
[1779158913083,34.5,76663.76,7.0,-0.62505,0.00015,27.28629]
[1779158913250,34.5,76662.51,7.0,-0.62524,0.00015,27.28145]
[1779158913418,34.5,76662.51,7.0,-0.62524,0.00015,27.28145]
[1779158914101,34.5,76662.51,7.0,-0.62524,0.00015,27.28145]
[1779158914186,34.5,76654.83,7.0,-0.62642,0.00015,27.25153]
[1779158919793,34.5,76654.18,7.0,-0.62654,0.00015,27.24847]
[1779158920565,34.5,76654.18,7.0,-0.62654,0.00015,27.24847]
[1779158922484,34.49,76655.43,7.0,-0.62636,0.00015,27.25315]
[1779158924828,34.49,76661.28,7.0,-0.62548,0.00015,27.27557]
[1779158929935,34.49,76662.56,7.0,-0.6253,0.00015,27.28009]
[1779158932884,34.48,76667.94,7.0,-0.6245,0.00015,27.3004]
[1779158937919,34.47,76666.74,7.0,-0.62471,0.00015,27.29506]
[1779158942954,34.47,76665.51,7.0,-0.62493,0.00015,27.28974]
[1779158944968,34.46,76660.87,7.0,-0.62565,0.00015,27.27156]
[1779158949355,34.46,76660.59,7.0,-0.62571,0.00015,27.27006]
[1779158952017,34.46,76653.34,7.0,-0.62683,0.00015,27.24152]
[1779158956045,34.45,76657.89,7.0,-0.62615,0.00015,27.25892]
[1779158962087,34.45,76657.99,7.0,-0.62616,0.00015,27.25874]
[1779158967122,34.44,76653.45,7.0,-0.62687,0.00015,27.24055]
[1779158972157,34.44,76653.85,7.0,-0.62684,0.00015,27.23842]
[1779158972589,34.44,76653.85,7.0,-0.62684,0.00015,27.23842]
[1779158972602,34.44,76653.85,7.0,-0.62684,0.00015,27.23842]
[1779158973164,34.44,76649.44,7.0,-0.62752,0.00015,27.22104]
[1779158975178,34.43,76645.15,7.0,-0.62818,0.00015,27.20401]
[1779158977395,34.43,76644.33,7.0,-0.62831,0.00015,27.20065]
[1779158982025,34.43,76645.19,7.0,-0.62819,0.00015,27.2038]
[1779158982378,34.43,76644.97,7.0,-0.62823,0.00015,27.20287]
[1779158983883,34.43,76644.76,7.0,-0.62826,0.00015,27.20198]
[1779158989279,34.42,76645.44,7.0,-0.62817,0.00015,27.2043]
[1779158991484,34.42,76645.61,7.0,-0.62815,0.00015,27.20484]
[1779158994810,34.42,76645.22,7.0,-0.62822,0.00015,27.20312]
[1779158995119,34.42,76645.22,7.0,-0.62822,0.00015,27.20312]
[1779158995887,34.42,76645.52,7.0,-0.62818,0.00015,27.20424]
[1779158996037,34.42,76645.52,7.0,-0.62818,0.00015,27.20424]
[1779158996202,34.42,76645.52,7.0,-0.62818,0.00015,27.20424]
[1779158996329,34.42,76650.06,7.0,-0.62748,0.00015,27.22207]
[1779158996666,34.42,76650.06,7.0,-0.62748,0.00015,27.22207]
[1779158996735,34.42,76650.06,7.0,-0.62748,0.00015,27.22207]
[1779158997117,34.42,76650.06,7.0,-0.62748,0.00015,27.22207]
[1779158997336,34.42,76666.46,7.0,-0.62497,0.00015,27.28612]
[1779158998343,34.42,76685.55,7.0,-0.62204,0.00015,27.35931]
[1779158998434,34.42,76685.55,7.0,-0.62204,0.00015,27.35931]
[1779158998752,34.42,76685.55,7.0,-0.62204,0.00015,27.35931]
[1779158999085,34.42,76685.55,7.0,-0.62204,0.00015,27.35931]
[1779158999350,34.42,76696.3,7.0,-0.62039,0.00015,27.39989]
[1779159001975,34.42,76699.13,7.0,-0.61995,0.00015,27.41053]
[1779159002059,34.43,76705.53,7.0,-0.61896,0.00015,27.43444]
[1779159003378,34.43,76700.98,7.0,-0.61966,0.00015,27.41756]
[1779159007408,34.43,76695.44,7.0,-0.6205,0.00015,27.39702]
[1779159013190,34.43,76691.76,7.0,-0.62106,0.00015,27.38342]
[1779159013211,34.43,76691.76,7.0,-0.62106,0.00015,27.38342]
[1779159013269,34.43,76691.76,7.0,-0.62106,0.00015,27.38342]
[1779159013357,34.43,76691.76,7.0,-0.62106,0.00015,27.38342]
[1779159014102,34.43,76687.89,7.0,-0.62164,0.00015,27.36896]
[1779159014196,34.43,76687.89,7.0,-0.62164,0.00015,27.36896]
[1779159014262,34.43,76684.13,7.0,-0.62222,0.00015,27.35468]
[1779159014743,34.43,76684.13,7.0,-0.62222,0.00015,27.35468]
[1779159017478,34.43,76676.08,7.0,-0.62346,0.00015,27.32396]
[1779159023009,34.43,76675.66,7.0,-0.62352,0.00015,27.32234]
[1779159023069,34.43,76675.66,7.0,-0.62352,0.00015,27.32234]
[1779159026899,34.43,76672.72,7.0,-0.62398,0.00015,27.31104]
[1779159032987,34.43,76673.79,7.0,-0.62383,0.00015,27.3118]
[1779159038626,34.43,76673.26,7.0,-0.62391,0.00015,27.30969]
[1779159043661,34.43,76672.64,7.0,-0.62401,0.00015,27.30725]
[1779159046682,34.43,76668.15,7.0,-0.6247,0.00015,27.28994]
[1779159051719,34.43,76666.73,7.0,-0.62492,0.00015,27.28446]
[1779159055745,34.43,76673.32,7.0,-0.62391,0.00015,27.30985]
[1779159060780,34.43,76673.22,7.0,-0.62393,0.00015,27.30942]
[1779159062106,34.43,76673.22,7.0,-0.62393,0.00015,27.30942]
[1779159062169,34.43,76673.65,7.0,-0.62386,0.00015,27.31105]
[1779159063001,34.43,76673.65,7.0,-0.62386,0.00015,27.31105]
[1779159063124,34.43,76673.65,7.0,-0.62386,0.00015,27.31105]
[1779159063213,34.43,76681.43,7.0,-0.62266,0.00015,27.34086]
[1779159065074,34.43,76681.43,7.0,-0.62266,0.00015,27.34086]
[1779159065107,34.43,76681.43,7.0,-0.62266,0.00015,27.34086]
[1779159065128,34.43,76681.43,7.0,-0.62266,0.00015,27.34086]
[1779159065186,34.43,76681.43,7.0,-0.62266,0.00015,27.34086]
[1779159065224,34.43,76683.39,7.0,-0.62236,0.00015,27.34847]
[1779159066823,34.43,76678.13,7.0,-0.62316,0.00015,27.32851]
[1779159067830,34.43,76672.69,7.0,-0.62399,0.00015,27.30775]
[1779159069722,34.43,76671.79,7.0,-0.62413,0.00015,27.30437]
[1779159074879,34.44,76674.99,7.0,-0.62361,0.00015,27.31719]
[1779159075733,34.44,76674.99,7.0,-0.62361,0.00015,27.31719]
[1779159080921,34.45,76676.22,7.0,-0.6234,0.00015,27.32241]
[1779159086032,34.45,76674.17,7.0,-0.6237,0.00015,27.31497]
[1779159091067,34.46,76674.87,7.0,-0.62358,0.00015,27.31488]
[1779159096103,34.46,76673.96,7.0,-0.6237,0.00015,27.31181]
[1779159101138,34.47,76673.46,7.0,-0.62376,0.00015,27.31032]
[1779159103878,34.47,76673.52,7.0,-0.62374,0.00015,27.31072]
[1779159103941,34.47,76673.52,7.0,-0.62374,0.00015,27.31072]
[1779159104159,34.47,76674.13,7.0,-0.62365,0.00015,27.31314]
[1779159104882,34.47,76674.13,7.0,-0.62365,0.00015,27.31314]
[1779159105166,34.47,76679.67,7.0,-0.62279,0.00015,27.33436]
[1779159107180,34.47,76684.71,7.0,-0.62202,0.00015,27.35361]
[1779159112215,34.47,76684.27,7.0,-0.62207,0.00015,27.35222]
[1779159115478,34.48,76683.9,7.0,-0.62212,0.00015,27.35099]
[1779159115502,34.48,76683.9,7.0,-0.62212,0.00015,27.35099]
[1779159115592,34.48,76683.9,7.0,-0.62212,0.00015,27.35099]
[1779159116243,34.48,76683.59,7.0,-0.62217,0.00015,27.34988]
[1779159117250,34.48,76678.67,7.0,-0.62292,0.00015,27.33125]
[1779159118257,34.48,76674.14,7.0,-0.62361,0.00015,27.31394]
[1779159123292,34.48,76673.14,7.0,-0.62375,0.00015,27.31052]
[1779159128327,34.49,76670.36,7.0,-0.62415,0.00015,27.3003]
[1779159133362,34.49,76670.08,7.0,-0.62418,0.00015,27.29966]
[1779159134207,34.49,76670.08,7.0,-0.62418,0.00015,27.29966]
[1779159134371,34.49,76667.41,7.0,-0.62458,0.00015,27.28949]
[1779159136384,34.49,76662.47,7.0,-0.62534,0.00015,27.27042]
[1779159136563,34.49,76662.47,7.0,-0.62534,0.00015,27.27042]
[1779159137391,34.49,76657.29,7.0,-0.62613,0.00015,27.25034]
[1779159142463,34.49,76654.39,7.0,-0.62659,0.00015,27.23866]
[1779159143016,34.49,76653.29,7.0,-0.62676,0.00015,27.23428]
[1779159144441,34.49,76646.44,7.0,-0.62781,0.00015,27.20726]
[1779159145724,34.48,76644.59,7.0,-0.6281,0.00015,27.19991]
[1779159149273,34.48,76640.9,7.0,-0.62867,0.00015,27.18515]
[1779159150483,34.48,76634.72,7.0,-0.62961,0.00015,27.16052]
[1779159152497,34.48,76629.2,7.0,-0.63047,0.00015,27.1351]
[1779159157592,34.48,76630.52,7.0,-0.63028,0.00015,27.1402]
[1779159163576,34.47,76628.88,7.0,-0.63054,0.00015,27.13334]
[1779159165589,34.47,76624.72,7.0,-0.63118,0.00015,27.11657]
[1779159168543,34.47,76625.31,7.0,-0.63109,0.00015,27.11887]
[1779159168896,34.47,76625.31,7.0,-0.63109,0.00015,27.11887]
[1779159169300,34.47,76624.41,7.0,-0.63123,0.00015,27.11519]
[1779159170007,34.47,76624.41,7.0,-0.63123,0.00015,27.11519]
[1779159170109,34.47,76616.76,7.0,-0.6324,0.00015,27.08432]
[1779159172196,34.47,76616.76,7.0,-0.6324,0.00015,27.08429]
[1779159172277,34.47,76608.01,7.0,-0.63373,0.00015,27.04866]
[1779159173427,34.47,76608.01,7.0,-0.63373,0.00015,27.04866]
[1779159174905,34.47,76610.33,7.0,-0.63338,0.00015,27.05813]
[1779159175014,34.47,76610.33,7.0,-0.63338,0.00015,27.05813]
[1779159175122,34.47,76607.12,7.0,-0.63386,0.00015,27.04504]
[1779159176666,34.47,76599.07,7.0,-0.63508,0.00015,27.01203]
[1779159180124,34.47,76596.93,7.0,-0.63541,0.00015,27.00326]
[1779159180296,34.47,76596.93,7.0,-0.63541,0.00015,27.00326]
[1779159180731,34.47,76596.78,7.0,-0.63543,0.00015,27.00273]
[1779159181337,34.47,76590.03,7.0,-0.63645,0.00015,26.97483]
[1779159183196,34.47,76590.03,7.0,-0.63645,0.00015,26.97483]
[1779159189309,34.48,76586.04,7.0,-0.63704,0.00015,26.95862]
[1779159193648,34.48,76587.01,7.0,-0.63688,0.00015,26.96301]
[1779159193690,34.48,76587.01,7.0,-0.63688,0.00015,26.96301]
[1779159194792,34.48,76593.24,7.0,-0.63593,0.00015,26.989]
[1779159195892,34.48,76593.24,7.0,-0.63593,0.00015,26.989]
[1779159196072,34.48,76593.24,7.0,-0.63593,0.00015,26.989]
[1779159196160,34.48,76601.96,7.0,-0.6346,0.00015,27.025]
[1779159197813,34.48,76598.91,7.0,-0.63506,0.00015,27.01254]
[1779159200467,34.48,76601.42,7.0,-0.63468,0.00015,27.02288]
[1779159200862,34.48,76602.52,7.0,-0.63451,0.00015,27.02743]
[1779159200947,34.48,76602.52,7.0,-0.63451,0.00015,27.02743]
[1779159201003,34.48,76594.65,7.0,-0.6357,0.00015,26.99506]
[1779159202848,34.49,76590.31,7.0,-0.63636,0.00015,26.97716]
[1779159204865,34.49,76589.74,7.0,-0.63644,0.00015,26.97484]
[1779159205610,34.49,76586.09,7.0,-0.63699,0.00015,26.95972]
[1779159206225,34.49,76586.09,7.0,-0.63699,0.00015,26.95972]
[1779159206618,34.49,76582.64,7.0,-0.63751,0.00015,26.94546]
[1779159207267,34.49,76582.64,7.0,-0.63751,0.00015,26.94546]
[1779159207405,34.49,76582.64,7.0,-0.63751,0.00015,26.94546]
[1779159207506,34.49,76578.03,7.0,-0.63821,0.00015,26.92623]
[1779159207900,34.49,76578.03,7.0,-0.63821,0.00015,26.92623]
[1779159208504,34.49,76578.03,7.0,-0.63821,0.00015,26.92623]
[1779159208977,34.49,76580.1,7.0,-0.63789,0.00015,26.93499]
[1779159209539,34.49,76580.1,7.0,-0.63789,0.00015,26.93499]
[1779159209030,34.49,76585.38,7.0,-0.63709,0.00015,26.95704]
[1779159209604,34.49,76585.38,7.0,-0.63709,0.00015,26.95704]
[1779159209620,34.49,76585.38,7.0,-0.63709,0.00015,26.95704]
[1779159209710,34.49,76585.38,7.0,-0.63709,0.00015,26.95704]
[1779159209986,34.49,76585.38,7.0,-0.63709,0.00015,26.95704]
[1779159210088,34.49,76580.03,7.0,-0.6379,0.00015,26.93479]
[1779159212032,34.49,76580.03,7.0,-0.63789,0.00015,26.93486]
[1779159212386,34.49,76580.03,7.0,-0.63789,0.00015,26.93486]
[1779159216200,34.49,76576.32,7.0,-0.63846,0.00015,26.91634]
[1779159216268,34.5,76586.05,7.0,-0.63698,0.00015,26.95722]
[1779159216700,34.5,76586.05,7.0,-0.63698,0.00015,26.95722]
[1779159222300,34.5,76587.6,7.0,-0.63673,0.00015,26.96394]
[1779159223898,34.5,76587.84,7.0,-0.63669,0.00015,26.96506]
[1779159224602,34.5,76591.4,7.0,-0.63615,0.00015,26.97989]
[1779159230304,34.5,76592.24,7.0,-0.63601,0.00015,26.98364]
[1779159230361,34.5,76592.24,7.0,-0.63601,0.00015,26.98364]
[1779159232262,34.5,76593.02,7.0,-0.63589,0.00015,26.98696]
[1779159232553,34.5,76593.02,7.0,-0.63589,0.00015,26.98696]
[1779159232312,34.5,76604.23,7.0,-0.63419,0.00015,27.03316]
[1779159234066,34.5,76599.36,7.0,-0.63492,0.00015,27.01322]
[1779159235073,34.5,76595.11,7.0,-0.63557,0.00015,26.99574]
[1779159240108,34.51,76593.2,7.0,-0.63585,0.00015,26.98804]
[1779159242122,34.51,76588.91,7.0,-0.63649,0.00015,26.97037]
[1779159243129,34.51,76583.83,7.0,-0.63726,0.00015,26.94929]
[1779159248164,34.51,76583.87,7.0,-0.63724,0.00015,26.94981]
[1779159253199,34.51,76581.75,7.0,-0.63755,0.00015,26.94133]
[1779159254496,34.51,76581.75,7.0,-0.63755,0.00015,26.94133]
[1779159254552,34.51,76581.75,7.0,-0.63755,0.00015,26.94133]
[1779159254600,34.52,76576.92,7.0,-0.63827,0.00015,26.92128]
[1779159255034,34.52,76576.92,7.0,-0.63827,0.00015,26.92128]
[1779159255553,34.52,76576.92,7.0,-0.63827,0.00015,26.92128]
[1779159255588,34.52,76576.92,7.0,-0.63827,0.00015,26.92128]
[1779159256326,34.52,76576.92,7.0,-0.63827,0.00015,26.92128]
[1779159256400,34.52,76549.03,7.0,-0.64248,0.00015,26.80274]
[1779159257571,34.52,76549.03,7.0,-0.64248,0.00015,26.80274]
[1779159257627,34.52,76547.75,7.0,-0.64268,0.00015,26.79722]
[1779159258391,34.52,76547.75,7.0,-0.64268,0.00015,26.79722]
[1779159262199,34.52,76544.86,7.0,-0.64311,0.00015,26.78487]
[1779159262359,34.52,76544.86,7.0,-0.64311,0.00015,26.78487]
[1779159265286,34.52,76553.38,7.0,-0.64182,0.00015,26.82158]
[1779159267562,34.52,76554.71,7.0,-0.64162,0.00015,26.82728]
[1779159268308,34.52,76557.8,7.0,-0.64115,0.00015,26.84048]
[1779159270448,34.52,76558.76,7.0,-0.64101,0.00015,26.84456]
[1779159270602,34.52,76558.76,7.0,-0.64101,0.00015,26.84456]
[1779159271329,34.52,76559.2,7.0,-0.64096,0.00015,26.8431]
[1779159272336,34.52,76563.49,7.0,-0.64031,0.00015,26.86133]
[1779159277371,34.52,76565.15,7.0,-0.64007,0.00015,26.86824]
[1779159282454,34.52,76567.35,7.0,-0.63971,0.00015,26.87816]
[1779159285428,34.52,76571.64,7.0,-0.63905,0.00015,26.89662]
[1779159289456,34.53,76577.26,7.0,-0.63819,0.00015,26.92065]
[1779159294491,34.53,76575.88,7.0,-0.63838,0.00015,26.91531]
[1779159299526,34.54,76575.55,7.0,-0.63841,0.00015,26.91438]
[1779159304561,34.54,76577.45,7.0,-0.6381,0.00015,26.9228]
[1779159307166,34.54,76577.78,7.0,-0.63805,0.00015,26.92435]
[1779159307582,34.54,76576.95,7.0,-0.63817,0.00015,26.92096]
[1779159309029,34.54,76574.24,7.0,-0.63857,0.00015,26.90969]
[1779159310603,34.55,76566.87,7.0,-0.63968,0.00015,26.87884]
[1779159316645,34.55,76562.55,7.0,-0.6403,0.00015,26.86131]
[1779159317788,34.55,76560.76,7.0,-0.64057,0.00015,26.85368]
[1779159318659,34.55,76560.95,7.0,-0.64054,0.00015,26.85447]
[1779159323696,34.55,76557.82,7.0,-0.64102,0.00015,26.84107]
[1779159328729,34.55,76556.07,7.0,-0.64129,0.00015,26.83355]
[1779159330743,34.55,76560.37,7.0,-0.64064,0.00015,26.85184]
[1779159334370,34.55,76563.31,7.0,-0.64021,0.00015,26.86097]
[1779159334422,34.55,76563.31,7.0,-0.64021,0.00015,26.86097]
[1779159334514,34.55,76563.31,7.0,-0.64021,0.00015,26.86097]
[1779159334542,34.55,76563.67,7.0,-0.64016,0.00015,26.86244]
[1779159336785,34.55,76569.01,7.0,-0.63936,0.00015,26.88495]
[1779159340248,34.55,76571.56,7.0,-0.63896,0.00015,26.89592]
[1779159340319,34.55,76571.56,7.0,-0.63896,0.00015,26.89592]
[1779159341820,34.55,76578.04,7.0,-0.63797,0.00015,26.92339]
[1779159344084,34.56,76579.17,7.0,-0.6378,0.00015,26.92821]
[1779159347862,34.56,76583.82,7.0,-0.63708,0.00015,26.94796]
[1779159352897,34.56,76583.98,7.0,-0.63705,0.00015,26.94894]
[1779159356940,34.56,76584.01,7.0,-0.63703,0.00015,26.94925]
[1779159357610,34.56,76584.01,7.0,-0.63703,0.00015,26.94925]
[1779159362967,34.57,76581.04,7.0,-0.63746,0.00015,26.93736]
[1779159364981,34.57,76586.7,7.0,-0.6366,0.00015,26.96102]
[1779159370159,34.57,76583.48,7.0,-0.63708,0.00015,26.94788]
[1779159370608,34.57,76583.48,7.0,-0.63708,0.00015,26.94788]
[1779159371287,34.57,76580.6,7.0,-0.63751,0.00015,26.93601]
[1779159377700,34.58,76574.12,7.0,-0.63847,0.00015,26.90931]
[1779159379079,34.58,76582.1,7.0,-0.63726,0.00015,26.9429]
[1779159384114,34.58,76585.76,7.0,-0.63669,0.00015,26.95841]
[1779159388601,34.58,76586.67,7.0,-0.63655,0.00015,26.96228]
[1779159389218,34.58,76589.86,7.0,-0.63606,0.00015,26.97563]
[1779159391434,34.58,76591.7,7.0,-0.63578,0.00015,26.98327]
[1779159391489,34.59,76601.88,7.0,-0.63426,0.00015,27.02182]
[1779159395191,34.59,76605.49,7.0,-0.63371,0.00015,27.03656]
[1779159400226,34.59,76610.29,7.0,-0.63298,0.00015,27.05605]
[1779159404254,34.58,76616.0,7.0,-0.63212,0.00015,27.07906]
[1779159409290,34.58,76612.62,7.0,-0.63264,0.00015,27.06528]
[1779159414325,34.58,76611.11,7.0,-0.63287,0.00015,27.05907]
[1779159419360,34.58,76611.11,7.0,-0.63287,0.00015,27.05899]
[1779159421208,34.58,76609.29,7.0,-0.63315,0.00015,27.0516]
[1779159421315,34.58,76609.29,7.0,-0.63315,0.00015,27.0516]
[1779159423388,34.58,76603.05,7.0,-0.6341,0.00015,27.02617]
[1779159428424,34.58,76598.16,7.0,-0.63483,0.00015,27.00622]
[1779159433459,34.58,76598.81,7.0,-0.63473,0.00015,27.00897]
[1779159438494,34.58,76598.35,7.0,-0.6348,0.00015,27.00717]
[1779159443529,34.58,76599.27,7.0,-0.63466,0.00015,27.01103]
[1779159448564,34.58,76598.14,7.0,-0.63482,0.00015,27.00646]
[1779159452530,34.59,76597.79,7.0,-0.63489,0.00015,27.00178]
[1779159454607,34.59,76589.8,7.0,-0.6361,0.00015,26.96896]
[1779159455291,34.59,76589.8,7.0,-0.6361,0.00015,26.96896]
[1779159455311,34.59,76589.8,7.0,-0.6361,0.00015,26.96896]
[1779159456622,34.59,76582.73,7.0,-0.63716,0.00015,26.93975]
[1779159457629,34.59,76577.92,7.0,-0.63789,0.00015,26.91977]
[1779159460724,34.59,76573.82,7.0,-0.63849,0.00015,26.90286]
[1779159461580,34.59,76573.82,7.0,-0.63849,0.00015,26.90286]
[1779159461681,34.59,76567.09,7.0,-0.63951,0.00015,26.87465]
[1779159464678,34.59,76562.78,7.0,-0.64014,0.00015,26.85676]
[1779159469717,34.6,76561.48,7.0,-0.64031,0.00015,26.85189]
[1779159470091,34.6,76561.48,7.0,-0.64031,0.00015,26.85189]
[1779159475759,34.6,76559.43,7.0,-0.6406,0.00015,26.84379]
[1779159476116,34.6,76559.43,7.0,-0.6406,0.00015,26.84379]
[1779159477378,34.6,76559.26,7.0,-0.64063,0.00015,26.84304]
[1779159477773,34.6,76559.48,7.0,-0.64059,0.00015,26.84395]
[1779159479424,34.6,76562.64,7.0,-0.64012,0.00015,26.8573]
[1779159484822,34.6,76563.7,7.0,-0.63997,0.00015,26.86156]
[1779159488407,34.6,76563.56,7.0,-0.63999,0.00015,26.86101]
[1779159491427,34.6,76563.58,7.0,-0.63998,0.00015,26.86133]
[1779159491501,34.61,76564.27,7.0,-0.63986,0.00015,26.86447]
[1779159497273,34.61,76563.99,7.0,-0.63989,0.00015,26.86374]
[1779159497374,34.61,76564.23,7.0,-0.63985,0.00015,26.86487]
[1779159502948,34.62,76564.66,7.0,-0.63976,0.00015,26.86735]
[1779159507984,34.62,76564.96,7.0,-0.63969,0.00015,26.86916]
[1779159513020,34.63,76565.32,7.0,-0.63963,0.00015,26.86789]
[1779159514393,34.63,76565.32,7.0,-0.63963,0.00015,26.86789]
[1779159514494,34.63,76563.96,7.0,-0.63983,0.00015,26.86227]
[1779159517049,34.63,76557.75,7.0,-0.64077,0.00015,26.83601]
[1779159522084,34.63,76557.88,7.0,-0.64075,0.00015,26.83642]
[1779159526807,34.63,76559.45,7.0,-0.64052,0.00015,26.84299]
[1779159527348,34.63,76558.95,7.0,-0.6406,0.00015,26.84085]
[1779159527435,34.63,76563.56,7.0,-0.6399,0.00015,26.86031]
[1779159533163,34.63,76564.61,7.0,-0.63975,0.00015,26.86465]
[1779159536184,34.63,76573.27,7.0,-0.63843,0.00015,26.90136]
[1779159540212,34.63,76577.05,7.0,-0.63785,0.00015,26.91747]
[1779159545247,34.63,76575.66,7.0,-0.63804,0.00015,26.91203]
[1779159546705,34.63,76575.66,7.0,-0.63804,0.00015,26.91203]
[1779159546813,34.63,76575.66,7.0,-0.63804,0.00015,26.91203]
[1779159546887,34.64,76575.84,7.0,-0.63801,0.00015,26.91292]
[1779159547868,34.64,76575.84,7.0,-0.63801,0.00015,26.91292]
[1779159548356,34.64,76575.84,7.0,-0.63801,0.00015,26.91292]
[1779159548446,34.64,76568.44,7.0,-0.63912,0.00015,26.88201]
[1779159552730,34.64,76569.19,7.0,-0.639,0.00015,26.88542]
[1779159552807,34.64,76568.62,7.0,-0.63908,0.00015,26.8832]
[1779159552924,34.64,76568.62,7.0,-0.63908,0.00015,26.8832]
[1779159554310,34.64,76563.81,7.0,-0.63981,0.00015,26.8629]
[1779159560352,34.64,76561.31,7.0,-0.64019,0.00015,26.85209]
[1779159566396,34.64,76563.07,7.0,-0.63991,0.00015,26.85989]
[1779159571431,34.65,76562.8,7.0,-0.63995,0.00015,26.85599]
[1779159576466,34.65,76562.03,7.0,-0.64004,0.00015,26.85329]
[1779159578938,34.65,76562.12,7.0,-0.64002,0.00015,26.85378]
[1779159589008,34.65,76562.69,7.0,-0.63995,0.00015,26.8558]
[1779159589557,34.65,76563.24,7.0,-0.63988,0.00015,26.85798]
[1779159590564,34.65,76570.77,7.0,-0.63874,0.00015,26.8896]
[1779159591514,34.65,76570.77,7.0,-0.63874,0.00015,26.8896]
[1779159591542,34.65,76570.77,7.0,-0.63874,0.00015,26.8896]
[1779159591591,34.65,76574.67,7.0,-0.63815,0.00015,26.90602]
[1779159593585,34.65,76567.3,7.0,-0.63925,0.00015,26.87537]
[1779159598620,34.65,76566.39,7.0,-0.6394,0.00015,26.87143]
[1779159602502,34.65,76563.18,7.0,-0.63988,0.00015,26.85775]
[1779159602596,34.65,76563.18,7.0,-0.63988,0.00015,26.85775]
[1779159602651,34.65,76558.91,7.0,-0.64053,0.00015,26.83965]
[1779159603365,34.65,76558.91,7.0,-0.64053,0.00015,26.83965]
[1779159603657,34.65,76553.6,7.0,-0.64133,0.00015,26.81708]
[1779159605671,34.65,76549.11,7.0,-0.642,0.00015,26.79791]
[1779159606198,34.65,76549.11,7.0,-0.642,0.00015,26.79791]
[1779159608692,34.65,76554.97,7.0,-0.64112,0.00015,26.82285]
[1779159609430,34.65,76554.97,7.0,-0.64112,0.00015,26.82285]
[1779159610195,34.65,76555.98,7.0,-0.64097,0.00015,26.82712]
[1779159615741,34.64,76555.55,7.0,-0.64104,0.00015,26.82513]
[1779159616055,34.64,76555.55,7.0,-0.64104,0.00015,26.82513]
[1779159617755,34.64,76546.34,7.0,-0.64243,0.00015,26.78581]
[1779159621502,34.64,76545.36,7.0,-0.64258,0.00015,26.78163]
[1779159626818,34.64,76545.39,7.0,-0.64257,0.00015,26.7818]
[1779159630846,34.65,76539.32,7.0,-0.64348,0.00015,26.75575]
[1779159634592,34.65,76538.47,7.0,-0.64362,0.00015,26.74884]
[1779159639909,34.65,76536.66,7.0,-0.64388,0.00015,26.74121]
[1779159644944,34.65,76536.18,7.0,-0.64395,0.00015,26.7393]
[1779159649045,34.65,76535.05,7.0,-0.64411,0.00015,26.73456]
[1779159649520,34.65,76535.05,7.0,-0.64411,0.00015,26.73456]
[1779159655014,34.65,76536.45,7.0,-0.6439,0.00015,26.7408]
[1779159660592,34.65,76536.24,7.0,-0.64393,0.00015,26.73996]
[1779159665360,34.65,76532.67,7.0,-0.64445,0.00015,26.72475]
[1779159665376,34.65,76532.67,7.0,-0.64445,0.00015,26.72475]
[1779159665388,34.65,76532.67,7.0,-0.64445,0.00015,26.72475]
[1779159667099,34.66,76541.89,7.0,-0.64307,0.00015,26.76464]
[1779159668106,34.66,76548.97,7.0,-0.642,0.00015,26.795]
[1779159669998,34.66,76548.97,7.0,-0.642,0.00015,26.795]
[1779159675155,34.66,76546.05,7.0,-0.64244,0.00015,26.78251]
[1779159680190,34.66,76544.12,7.0,-0.64273,0.00015,26.77427]
[1779159682108,34.66,76543.46,7.0,-0.64283,0.00015,26.77145]
[1779159684218,34.66,76537.35,7.0,-0.64374,0.00015,26.74519]
[1779159688038,34.66,76535.21,7.0,-0.64406,0.00015,26.736]
[1779159691155,34.66,76536.2,7.0,-0.64391,0.00015,26.74041]
[1779159696302,34.66,76535.69,7.0,-0.64399,0.00015,26.73507]
[1779159701337,34.66,76536.48,7.0,-0.64387,0.00015,26.73865]
[1779159706372,34.66,76537.01,7.0,-0.64378,0.00015,26.74109]
[1779159711408,34.66,76537.26,7.0,-0.64374,0.00015,26.74231]
[1779159716443,34.66,76536.72,7.0,-0.64382,0.00015,26.74013]
[1779159721480,34.67,76538.21,7.0,-0.64359,0.00015,26.74668]
[1779159724501,34.67,76530.27,7.0,-0.64478,0.00015,26.71243]
[1779159729537,34.67,76530.34,7.0,-0.64476,0.00015,26.71296]
[1779159734572,34.67,76531.23,7.0,-0.64461,0.00015,26.71706]
[1779159737593,34.67,76536.31,7.0,-0.64385,0.00015,26.73916]
[1779159742628,34.67,76537.42,7.0,-0.64368,0.00015,26.7441]
[1779159747663,34.67,76543.31,7.0,-0.64279,0.00015,26.76953]
[1779159748474,34.67,76543.31,7.0,-0.64279,0.00015,26.76953]
[1779159749319,34.67,76543.83,7.0,-0.64271,0.00015,26.77177]
[1779159752514,34.67,76545.4,7.0,-0.64249,0.00015,26.7752]
[1779159752699,34.67,76549.73,7.0,-0.64184,0.00015,26.7937]
[1779159753344,34.67,76549.73,7.0,-0.64184,0.00015,26.7937]
[1779159755120,34.67,76551.42,7.0,-0.64159,0.00015,26.8009]
[1779159758467,34.68,76556.49,7.0,-0.64082,0.00015,26.82266]
[1779159758883,34.68,76556.49,7.0,-0.64082,0.00015,26.82266]
[1779159759050,34.68,76556.49,7.0,-0.64082,0.00015,26.82266]
[1779159758945,34.68,76560.6,7.0,-0.64019,0.00015,26.84017]
[1779159762769,34.68,76553.47,7.0,-0.64127,0.00015,26.80986]
[1779159765792,34.68,76557.62,7.0,-0.64065,0.00015,26.82735]
[1779159770825,34.67,76557.52,7.0,-0.64067,0.00015,26.82675]
[1779159771172,34.67,76557.52,7.0,-0.64067,0.00015,26.82675]
[1779159776867,34.67,76560.23,7.0,-0.64027,0.00015,26.838]
[1779159781001,34.67,76555.17,7.0,-0.64104,0.00015,26.81643]
[1779159783325,34.67,76553.6,7.0,-0.64128,0.00015,26.8097]
[1779159788951,34.67,76554.41,7.0,-0.64116,0.00015,26.81302]
[1779159793986,34.67,76557.91,7.0,-0.64064,0.00015,26.82773]
[1779159799021,34.67,76556.13,7.0,-0.64091,0.00015,26.82003]
[1779159805063,34.67,76554.07,7.0,-0.64123,0.00015,26.81115]
[1779159810098,34.66,76552.93,7.0,-0.6414,0.00015,26.80621]
[1779159811362,34.66,76553.86,7.0,-0.64128,0.00015,26.80682]
[1779159811370,34.66,76553.86,7.0,-0.64128,0.00015,26.80682]
[1779159813119,34.66,76543.95,7.0,-0.64277,0.00015,26.76448]
[1779159814126,34.66,76535.83,7.0,-0.64399,0.00015,26.72955]
[1779159819162,34.67,76535.67,7.0,-0.644,0.00015,26.72903]
[1779159824197,34.67,76536.54,7.0,-0.64387,0.00015,26.73295]
[1779159829232,34.67,76540.26,7.0,-0.6433,0.00015,26.74911]
[1779159834267,34.67,76541.23,7.0,-0.64315,0.00015,26.75337]
[1779159839302,34.67,76542.14,7.0,-0.64302,0.00015,26.75736]
[1779159840512,34.67,76542.14,7.0,-0.64302,0.00015,26.75736]
[1779159842523,34.67,76542.96,7.0,-0.64289,0.00015,26.7609]
[1779159848365,34.67,76543.69,7.0,-0.64278,0.00015,26.7641]
[1779159853400,34.67,76543.76,7.0,-0.64277,0.00015,26.76445]
[1779159854386,34.67,76543.76,7.0,-0.64277,0.00015,26.76445]
[1779159854487,34.67,76550.55,7.0,-0.64175,0.00015,26.79348]
[1779159858180,34.67,76551.93,7.0,-0.64154,0.00015,26.79937]
[1779159860449,34.67,76560.5,7.0,-0.64025,0.00015,26.83565]
[1779159865484,34.67,76560.82,7.0,-0.6402,0.00015,26.83713]
[1779159870519,34.68,76561.46,7.0,-0.64008,0.00015,26.8404]
[1779159874041,34.68,76562.22,7.0,-0.63998,0.00015,26.84051]
[1779159878564,34.68,76559.86,7.0,-0.64032,0.00015,26.8308]
[1779159878954,34.68,76559.86,7.0,-0.64032,0.00015,26.8308]
[1779159879100,34.68,76559.86,7.0,-0.64032,0.00015,26.8308]
[1779159879130,34.68,76560.49,7.0,-0.64022,0.00015,26.83369]
[1779159880591,34.68,76571.16,7.0,-0.63861,0.00015,26.87864]
[1779159881985,34.69,76576.95,7.0,-0.63773,0.00015,26.90299]
[1779159882302,34.69,76576.95,7.0,-0.63773,0.00015,26.90299]
[1779159882412,34.69,76576.95,7.0,-0.63773,0.00015,26.90299]
[1779159882877,34.69,76576.95,7.0,-0.63773,0.00015,26.90299]
[1779159882901,34.69,76568.99,7.0,-0.63892,0.00015,26.86982]
[1779159888647,34.69,76564.53,7.0,-0.63959,0.00015,26.8512]
[1779159894690,34.68,76563.11,7.0,-0.63982,0.00015,26.8449]
[1779159897545,34.68,76564.38,7.0,-0.63963,0.00015,26.85015]
[1779159897711,34.68,76564.41,7.0,-0.63963,0.00015,26.85022]
[1779159898427,34.68,76564.41,7.0,-0.63963,0.00015,26.85022]
[1779159902746,34.68,76570.35,7.0,-0.63874,0.00015,26.87488]
[1779159907781,34.68,76572.49,7.0,-0.63843,0.00015,26.88364]
[1779159912816,34.68,76574.03,7.0,-0.63818,0.00015,26.89045]
[1779159916844,34.69,76579.06,7.0,-0.63741,0.00015,26.91168]
[1779159921879,34.69,76581.38,7.0,-0.63705,0.00015,26.92159]
[1779159926915,34.69,76580.62,7.0,-0.63716,0.00015,26.91869]
[1779159929108,34.69,76582.82,7.0,-0.63682,0.00015,26.9279]
[1779159929157,34.69,76582.82,7.0,-0.63682,0.00015,26.9279]
[1779159931950,34.69,76589.0,7.0,-0.6359,0.00015,26.95025]
[1779159934937,34.69,76589.86,7.0,-0.63577,0.00015,26.95381]
[1779159936985,34.69,76601.27,7.0,-0.63404,0.00015,27.00055]
[1779159938201,34.69,76601.27,7.0,-0.63404,0.00015,27.00055]
[1779159938312,34.69,76601.27,7.0,-0.63404,0.00015,27.00055]
[1779159938377,34.69,76601.88,7.0,-0.63395,0.00015,27.00303]
[1779159939188,34.69,76601.88,7.0,-0.63395,0.00015,27.00303]
[1779159939210,34.69,76595.75,7.0,-0.63488,0.00015,26.97803]
[1779159941013,34.69,76586.08,7.0,-0.63634,0.00015,26.93833]
[1779159942272,34.69,76586.08,7.0,-0.63634,0.00015,26.93833]
[1779159942825,34.69,76585.76,7.0,-0.63638,0.00015,26.93704]
[1779159948062,34.7,76581.88,7.0,-0.63696,0.00015,26.92127]
[1779159948443,34.7,76581.88,7.0,-0.63696,0.00015,26.92127]
[1779159954470,34.7,76582.7,7.0,-0.63682,0.00015,26.92489]
[1779159962253,34.7,76583.45,7.0,-0.6367,0.00015,26.92821]
[1779159964174,34.7,76589.18,7.0,-0.63583,0.00015,26.95207]
[1779159965181,34.7,76594.69,7.0,-0.635,0.00015,26.97469]
[1779159967551,34.7,76595.25,7.0,-0.63491,0.00015,26.977]
[1779159969209,34.7,76601.33,7.0,-0.63399,0.00015,27.0018]
[1779159974244,34.7,76603.99,7.0,-0.63359,0.00015,27.01255]
[1779159979279,34.7,76608.76,7.0,-0.63288,0.00015,27.03175]
[1779159984314,34.7,76606.95,7.0,-0.63316,0.00015,27.0243]
[1779159989349,34.7,76605.0,7.0,-0.63345,0.00015,27.01631]
[1779159993377,34.7,76611.16,7.0,-0.63254,0.00015,27.03783]
[1779159995663,34.7,76613.69,7.0,-0.63216,0.00015,27.04798]
[1779159995713,34.7,76613.69,7.0,-0.63216,0.00015,27.04798]
[1779159995880,34.7,76613.69,7.0,-0.63216,0.00015,27.04798]
[1779159995972,34.7,76614.95,7.0,-0.63197,0.00015,27.053]
[1779159997405,34.7,76622.11,7.0,-0.63089,0.00015,27.08158]
[1779159999069,34.7,76622.11,7.0,-0.63089,0.00015,27.08158]
[1779160004454,34.69,76628.94,7.0,-0.62987,0.00015,27.10827]
[1779160006468,34.69,76634.04,7.0,-0.62911,0.00015,27.12828]
[1779160008030,34.69,76634.04,7.0,-0.62911,0.00015,27.12828]
[1779160011709,34.69,76636.75,7.0,-0.62871,0.00015,27.13861]
[1779160012646,34.69,76632.77,7.0,-0.62932,0.00015,27.12284]
[1779160012683,34.69,76629.47,7.0,-0.62982,0.00015,27.1097]
[1779160014525,34.68,76625.32,7.0,-0.63046,0.00015,27.09305]
[1779160016244,34.68,76625.32,7.0,-0.63046,0.00015,27.09305]
[1779160016345,34.68,76621.89,7.0,-0.63098,0.00015,27.07925]
[1779160018363,34.68,76621.89,7.0,-0.63098,0.00015,27.07925]
[1779160020567,34.68,76629.66,7.0,-0.62981,0.00015,27.10993]
[1779160026223,34.68,76632.44,7.0,-0.6294,0.00015,27.12064]
[1779160029843,34.67,76628.36,7.0,-0.63003,0.00015,27.10421]
[1779160036006,34.67,76625.72,7.0,-0.63045,0.00015,27.09339]
[1779160040798,34.67,76625.86,7.0,-0.63044,0.00015,27.0937]
[1779160040854,34.67,76625.86,7.0,-0.63044,0.00015,27.0937]
[1779160042011,34.67,76627.38,7.0,-0.63021,0.00015,27.0997]
[1779160042112,34.67,76637.26,7.0,-0.62871,0.00015,27.13867]
[1779160047761,34.66,76637.79,7.0,-0.62865,0.00015,27.14042]
[1779160050782,34.66,76632.29,7.0,-0.62949,0.00015,27.1185]
[1779160055817,34.66,76629.7,7.0,-0.62991,0.00015,27.10464]
[1779160060852,34.65,76626.72,7.0,-0.63038,0.00015,27.09253]
[1779160062722,34.65,76625.38,7.0,-0.63058,0.00015,27.08715]
[1779160062923,34.65,76624.6,7.0,-0.6307,0.00015,27.08399]
[1779160064248,34.65,76617.92,7.0,-0.63172,0.00015,27.05718]
[1779160064906,34.65,76617.92,7.0,-0.63172,0.00015,27.05718]
[1779160064938,34.65,76609.81,7.0,-0.63295,0.00015,27.02451]
[1779160067029,34.65,76609.81,7.0,-0.63295,0.00015,27.02447]
[1779160067069,34.65,76609.81,7.0,-0.63295,0.00015,27.02447]
[1779160067140,34.65,76604.44,7.0,-0.63376,0.00015,27.00267]
[1779160072937,34.65,76603.79,7.0,-0.63386,0.00015,27.00002]
[1779160073784,34.65,76603.79,7.0,-0.63386,0.00015,27.00002]
[1779160075340,34.65,76603.39,7.0,-0.63392,0.00015,26.99839]
[1779160075509,34.65,76603.53,7.0,-0.6339,0.00015,26.99896]
[1779160075958,34.65,76603.53,7.0,-0.6339,0.00015,26.99896]
[1779160077278,34.65,76603.53,7.0,-0.6339,0.00015,26.99896]
[1779160077379,34.65,76616.94,7.0,-0.63187,0.00015,27.05316]
[1779160079986,34.65,76612.6,7.0,-0.63253,0.00015,27.03564]
[1779160080566,34.65,76612.6,7.0,-0.63253,0.00015,27.03564]
[1779160084540,34.65,76608.69,7.0,-0.63313,0.00015,27.01976]
[1779160084591,34.65,76608.69,7.0,-0.63313,0.00015,27.01976]
[1779160086034,34.65,76598.47,7.0,-0.63467,0.00015,26.97814]
[1779160087041,34.65,76594.27,7.0,-0.63531,0.00015,26.96093]
[1779160088048,34.65,76590.19,7.0,-0.63593,0.00015,26.94417]
[1779160093084,34.65,76586.87,7.0,-0.63642,0.00015,26.93065]
[1779160098119,34.65,76585.29,7.0,-0.63665,0.00015,26.92439]
[1779160103157,34.66,76587.16,7.0,-0.63636,0.00015,26.93235]
[1779160111213,34.66,76588.14,7.0,-0.63621,0.00015,26.93341]
[1779160111689,34.66,76588.14,7.0,-0.63621,0.00015,26.93341]
[1779160111764,34.66,76588.14,7.0,-0.63621,0.00015,26.93341]
[1779160113227,34.66,76593.09,7.0,-0.63546,0.00015,26.95386]
[1779160115241,34.66,76599.21,7.0,-0.63453,0.00015,26.97896]
[1779160119272,34.66,76605.43,7.0,-0.63359,0.00015,27.0043]
[1779160120279,34.66,76610.99,7.0,-0.63275,0.00015,27.02681]
[1779160125314,34.66,76611.37,7.0,-0.6327,0.00015,27.02822]
[1779160131356,34.66,76613.23,7.0,-0.63242,0.00015,27.03558]
[1779160131643,34.66,76613.23,7.0,-0.63242,0.00015,27.03558]
[1779160131753,34.66,76613.23,7.0,-0.63242,0.00015,27.03558]
[1779160131804,34.66,76613.23,7.0,-0.63242,0.00015,27.03558]
[1779160132363,34.66,76616.68,7.0,-0.6319,0.00015,27.04943]
[1779160132594,34.66,76616.68,7.0,-0.6319,0.00015,27.04943]
[1779160133458,34.66,76631.0,7.0,-0.62973,0.00015,27.10653]
[1779160134409,34.66,76638.06,7.0,-0.62866,0.00015,27.13436]
[1779160135384,34.66,76638.06,7.0,-0.62866,0.00015,27.13429]
[1779160138411,34.65,76642.31,7.0,-0.62803,0.00015,27.15071]
[1779160143446,34.65,76639.52,7.0,-0.62847,0.00015,27.13929]
[1779160148481,34.64,76636.96,7.0,-0.62888,0.00015,27.12879]
[1779160154523,34.64,76637.98,7.0,-0.62874,0.00015,27.13231]
[1779160160565,34.63,76636.71,7.0,-0.62896,0.00015,27.12681]
[1779160165600,34.63,76639.34,7.0,-0.62858,0.00015,27.13677]
[1779160170635,34.62,76638.7,7.0,-0.62869,0.00015,27.13383]
[1779160175670,34.62,76638.98,7.0,-0.62868,0.00015,27.13123]
[1779160179348,34.62,76640.0,7.0,-0.62853,0.00015,27.13508]
[1779160179969,34.62,76642.58,7.0,-0.62815,0.00015,27.14505]
[1779160185740,34.61,76645.69,7.0,-0.62769,0.00015,27.1568]
[1779160190775,34.61,76646.71,7.0,-0.62756,0.00015,27.16031]
[1779160195810,34.6,76647.48,7.0,-0.62746,0.00015,27.16284]
[1779160200878,34.6,76647.75,7.0,-0.62744,0.00015,27.16341]
[1779160205913,34.59,76647.99,7.0,-0.62743,0.00015,27.16387]
[1779160210586,34.59,76646.51,7.0,-0.62766,0.00015,27.15779]
[1779160212446,34.59,76646.89,7.0,-0.62761,0.00015,27.15909]
[1779160212515,34.59,76646.89,7.0,-0.62761,0.00015,27.15909]
[1779160213056,34.58,76650.81,7.0,-0.62702,0.00015,27.17428]
[1779160213066,34.58,76657.84,7.0,-0.62595,0.00015,27.20161]
[1779160213855,34.58,76657.84,7.0,-0.62595,0.00015,27.20161]
[1779160214214,34.58,76657.84,7.0,-0.62595,0.00015,27.20161]
[1779160215856,34.58,76657.65,7.0,-0.62597,0.00015,27.20093]
[1779160216050,34.58,76657.65,7.0,-0.62597,0.00015,27.20093]
[1779160216570,34.58,76657.65,7.0,-0.62597,0.00015,27.20093]
[1779160216144,34.58,76653.3,7.0,-0.62664,0.00015,27.18405]
[1779160217330,34.58,76653.3,7.0,-0.62664,0.00015,27.18405]
[1779160217406,34.58,76648.34,7.0,-0.6274,0.00015,27.16459]
[1779160218326,34.58,76648.34,7.0,-0.6274,0.00015,27.16459]
[1779160218362,34.58,76653.87,7.0,-0.62656,0.00015,27.1861]
[1779160220011,34.58,76659.59,7.0,-0.62569,0.00015,27.20825]
[1779160223032,34.58,76662.35,7.0,-0.62526,0.00015,27.21893]
[1779160227524,34.59,76663.42,7.0,-0.62509,0.00015,27.22342]
[1779160227544,34.59,76663.42,7.0,-0.62509,0.00015,27.22342]
[1779160229076,34.59,76654.73,7.0,-0.62641,0.00015,27.18986]
[1779160234111,34.58,76651.06,7.0,-0.62701,0.00015,27.17173]
[1779160235658,34.58,76651.05,7.0,-0.62701,0.00015,27.17163]
[1779160244182,34.57,76645.55,7.0,-0.62789,0.00015,27.14929]
[1779160249220,34.57,76645.23,7.0,-0.62795,0.00015,27.1476]
[1779160254255,34.56,76644.97,7.0,-0.62801,0.00015,27.14615]
[1779160256425,34.56,76644.33,7.0,-0.62811,0.00015,27.14355]
[1779160256519,34.56,76644.33,7.0,-0.62811,0.00015,27.14355]
[1779160256592,34.56,76638.9,7.0,-0.62895,0.00015,27.12198]
[1779160256783,34.56,76638.9,7.0,-0.62895,0.00015,27.12198]
[1779160258287,34.56,76628.15,7.0,-0.63059,0.00015,27.07912]
[1779160260302,34.56,76623.82,7.0,-0.63125,0.00015,27.06171]
[1779160263127,34.56,76623.39,7.0,-0.63132,0.00015,27.05991]
[1779160265337,34.56,76634.94,7.0,-0.62957,0.00015,27.1059]
[1779160269365,34.55,76639.12,7.0,-0.62894,0.00015,27.1222]
[1779160274400,34.55,76641.24,7.0,-0.62863,0.00015,27.13022]
[1779160279435,34.54,76643.62,7.0,-0.62829,0.00015,27.13922]
[1779160284470,34.54,76644.41,7.0,-0.62818,0.00015,27.14194]
[1779160289476,34.54,76644.83,7.0,-0.62813,0.00015,27.14333]
[1779160291519,34.54,76652.25,7.0,-0.62702,0.00015,27.16893]
[1779160296633,34.53,76652.46,7.0,-0.627,0.00015,27.16944]
[1779160296809,34.53,76654.07,7.0,-0.62676,0.00015,27.17563]
[1779160298520,34.53,76654.07,7.0,-0.62676,0.00015,27.17553]
[1779160303603,34.52,76653.3,7.0,-0.62691,0.00015,27.17194]
[1779160308088,34.52,76653.43,7.0,-0.6269,0.00015,27.17207]
[1779160310652,34.52,76659.14,7.0,-0.62604,0.00015,27.19401]
[1779160312338,34.52,76660.05,7.0,-0.62591,0.00015,27.19743]
[1779160312393,34.52,76660.05,7.0,-0.62591,0.00015,27.19743]
[1779160320723,34.51,76664.27,7.0,-0.62527,0.00015,27.21359]
[1779160326693,34.51,76665.48,7.0,-0.62509,0.00015,27.21822]
[1779160326811,34.51,76665.53,7.0,-0.62508,0.00015,27.2184]
[1779160326963,34.51,76665.53,7.0,-0.62508,0.00015,27.2184]
[1779160326975,34.51,76666.18,7.0,-0.62498,0.00015,27.22089]
[1779160327751,34.51,76666.18,7.0,-0.62498,0.00015,27.22089]
[1779160327777,34.51,76677.93,7.0,-0.62318,0.00015,27.26593]
[1779160329955,34.51,76678.08,7.0,-0.62315,0.00015,27.26662]
[1779160330602,34.52,76681.41,7.0,-0.62263,0.00015,27.2795]
[1779160331937,34.52,76686.04,7.0,-0.62192,0.00015,27.29711]
[1779160333934,34.52,76686.04,7.0,-0.62191,0.00015,27.2972]
[1779160333979,34.52,76694.88,7.0,-0.62055,0.00015,27.3305]
[1779160339857,34.52,76695.63,7.0,-0.62042,0.00015,27.33364]
[1779160344671,34.53,76695.99,7.0,-0.62036,0.00015,27.33514]
[1779160344690,34.53,76695.99,7.0,-0.62036,0.00015,27.33514]
[1779160347913,34.53,76690.13,7.0,-0.62125,0.00015,27.31332]
[1779160353536,34.53,76690.39,7.0,-0.62121,0.00015,27.31433]
[1779160358266,34.53,76691.07,7.0,-0.62112,0.00015,27.31377]
[1779160358325,34.53,76683.91,7.0,-0.62221,0.00015,27.2868]
[1779160360475,34.53,76683.91,7.0,-0.62221,0.00015,27.28683]
[1779160362729,34.53,76682.28,7.0,-0.62246,0.00015,27.28072]
[1779160368054,34.53,76686.22,7.0,-0.62184,0.00015,27.29586]
[1779160372082,34.53,76691.49,7.0,-0.62103,0.00015,27.31581]
[1779160377117,34.54,76694.77,7.0,-0.62052,0.00015,27.32818]
[1779160382703,34.54,76695.14,7.0,-0.62046,0.00015,27.3296]
[1779160390588,34.54,76702.65,7.0,-0.61931,0.00015,27.35761]
[1779160390749,34.54,76702.65,7.0,-0.61931,0.00015,27.35761]
[1779160395243,34.54,76708.54,7.0,-0.6184,0.00015,27.37946]
[1779160397204,34.54,76708.79,7.0,-0.61836,0.00015,27.38039]
[1779160397276,34.54,76708.79,7.0,-0.61836,0.00015,27.38039]
[1779160397497,34.54,76708.79,7.0,-0.61836,0.00015,27.38039]
[1779160399077,34.54,76711.41,7.0,-0.61796,0.00015,27.39004]
[1779160399424,34.54,76711.41,7.0,-0.61796,0.00015,27.39004]
[1779160399442,34.54,76717.3,7.0,-0.61705,0.00015,27.41162]
[1779160400100,34.54,76717.3,7.0,-0.61705,0.00015,27.41162]
[1779160404437,34.54,76713.41,7.0,-0.61765,0.00015,27.3974]
[1779160404503,34.54,76713.41,7.0,-0.61765,0.00015,27.3974]
[1779160407340,34.54,76720.36,7.0,-0.61658,0.00015,27.42279]
[1779160411368,34.54,76715.96,7.0,-0.61727,0.00015,27.40347]
[1779160417410,34.54,76715.9,7.0,-0.61728,0.00015,27.40327]
[1779160421438,34.54,76722.04,7.0,-0.61633,0.00015,27.42564]
[1779160422429,34.54,76722.04,7.0,-0.61633,0.00015,27.42564]
[1779160428488,34.54,76722.87,7.0,-0.61621,0.00015,27.42857]
[1779160433522,34.54,76722.72,7.0,-0.61623,0.00015,27.42798]
[1779160438809,34.54,76722.0,7.0,-0.61635,0.00015,27.42533]
[1779160440398,34.54,76722.45,7.0,-0.61628,0.00015,27.42695]
[1779160440471,34.54,76722.45,7.0,-0.61628,0.00015,27.42695]
[1779160440548,34.54,76722.45,7.0,-0.61628,0.00015,27.42695]
[1779160440586,34.54,76717.96,7.0,-0.61697,0.00015,27.41061]
[1779160441453,34.54,76717.96,7.0,-0.61697,0.00015,27.41061]
[1779160446614,34.54,76713.84,7.0,-0.6176,0.00015,27.39558]
[1779160451649,34.54,76712.73,7.0,-0.61777,0.00015,27.39157]
[1779160453176,34.54,76711.38,7.0,-0.61798,0.00015,27.38663]
[1779160458698,34.54,76712.76,7.0,-0.61776,0.00015,27.39176]
[1779160459266,34.54,76712.76,7.0,-0.61776,0.00015,27.39176]
[1779160464740,34.54,76712.73,7.0,-0.61776,0.00015,27.39171]
[1779160469775,34.54,76712.97,7.0,-0.61772,0.00015,27.39265]
[1779160469900,34.54,76712.97,7.0,-0.61772,0.00015,27.39265]
[1779160471494,34.54,76714.11,7.0,-0.61755,0.00015,27.39683]
[1779160476824,34.54,76714.52,7.0,-0.6175,0.00015,27.39511]
[1779160481859,34.54,76718.11,7.0,-0.61694,0.00015,27.40825]
[1779160486894,34.54,76719.52,7.0,-0.61673,0.00015,27.41337]
[1779160491929,34.54,76720.89,7.0,-0.61652,0.00015,27.41834]
[1779160496964,34.54,76719.56,7.0,-0.61672,0.00015,27.41348]
[1779160501966,34.54,76719.66,7.0,-0.61671,0.00015,27.41383]
[1779160502030,34.54,76719.66,7.0,-0.61671,0.00015,27.41383]
[1779160505021,34.54,76714.37,7.0,-0.61752,0.00015,27.39452]
[1779160506845,34.54,76714.37,7.0,-0.61752,0.00015,27.39452]
[1779160507220,34.54,76713.21,7.0,-0.6177,0.00015,27.39029]
[1779160509048,34.54,76702.82,7.0,-0.6193,0.00015,27.35202]
[1779160513736,34.54,76702.31,7.0,-0.61937,0.00015,27.35021]
[1779160514399,34.54,76702.19,7.0,-0.61939,0.00015,27.34984]
[1779160517109,34.54,76700.54,7.0,-0.61964,0.00015,27.34378]
[1779160517456,34.54,76700.54,7.0,-0.61964,0.00015,27.34378]
[1779160518805,34.54,76701.14,7.0,-0.61954,0.00015,27.34608]
[1779160519049,34.55,76700.5,7.0,-0.61964,0.00015,27.34374]
[1779160524153,34.55,76699.47,7.0,-0.61979,0.00015,27.34011]
[1779160529188,34.55,76699.64,7.0,-0.61975,0.00015,27.34093]
[1779160534223,34.55,76699.95,7.0,-0.61971,0.00015,27.339]
[1779160539258,34.55,76699.86,7.0,-0.61971,0.00015,27.33886]
[1779160544293,34.56,76700.11,7.0,-0.61967,0.00015,27.33998]
[1779160546597,34.56,76700.9,7.0,-0.61954,0.00015,27.34294]
[1779160546685,34.56,76700.9,7.0,-0.61954,0.00015,27.34294]
[1779160546784,34.56,76700.9,7.0,-0.61954,0.00015,27.34294]
[1779160547718,34.56,76710.7,7.0,-0.61803,0.00015,27.37922]
[1779160548093,34.56,76710.7,7.0,-0.61803,0.00015,27.37922]
[1779160549328,34.56,76718.29,7.0,-0.61686,0.00015,27.407]
[1779160551342,34.56,76719.97,7.0,-0.61661,0.00015,27.41312]
[1779160554359,34.56,76719.97,7.0,-0.61661,0.00015,27.41311]
[1779160558273,34.56,76718.16,7.0,-0.61689,0.00015,27.4065]
[1779160560499,34.56,76715.64,7.0,-0.61727,0.00015,27.3973]
[1779160566447,34.56,76715.22,7.0,-0.61734,0.00015,27.39579]
[1779160571482,34.56,76714.28,7.0,-0.61748,0.00015,27.39237]
[1779160576642,34.56,76714.44,7.0,-0.61746,0.00015,27.39298]
[1779160578729,34.56,76713.73,7.0,-0.61756,0.00015,27.39039]
[1779160584573,34.56,76710.63,7.0,-0.61804,0.00015,27.3791]
[1779160589608,34.56,76711.44,7.0,-0.61791,0.00015,27.38215]
[1779160593500,34.56,76711.44,7.0,-0.61791,0.00015,27.38215]
[1779160593551,34.56,76711.44,7.0,-0.61791,0.00015,27.38215]
[1779160595143,34.56,76712.69,7.0,-0.61773,0.00015,27.38352]
[1779160596038,34.56,76713.86,7.0,-0.61755,0.00015,27.38781]
[1779160596294,34.56,76713.86,7.0,-0.61755,0.00015,27.38781]
[1779160597294,34.56,76716.22,7.0,-0.61719,0.00015,27.39644]
[1779160602700,34.56,76722.98,7.0,-0.61615,0.00015,27.42095]
[1779160608742,34.56,76723.71,7.0,-0.61604,0.00015,27.42352]
[1779160613777,34.56,76724.44,7.0,-0.61593,0.00015,27.42609]
[1779160616332,34.56,76725.55,7.0,-0.61576,0.00015,27.43007]
[1779160616353,34.56,76725.55,7.0,-0.61576,0.00015,27.43007]
[1779160616512,34.56,76725.55,7.0,-0.61576,0.00015,27.43007]
[1779160616920,34.56,76725.55,7.0,-0.61576,0.00015,27.43007]
[1779160616998,34.56,76728.65,7.0,-0.61528,0.00015,27.44123]
[1779160621833,34.56,76732.91,7.0,-0.61463,0.00015,27.45639]
[1779160626868,34.56,76733.81,7.0,-0.6145,0.00015,27.45945]
[1779160629928,34.55,76733.72,7.0,-0.61452,0.00015,27.45906]
[1779160633959,34.55,76745.2,7.0,-0.61276,0.00015,27.49971]
[1779160639959,34.55,76746.53,7.0,-0.61257,0.00015,27.50408]
[1779160640564,34.55,76746.53,7.0,-0.61257,0.00015,27.50408]
[1779160642980,34.54,76752.04,7.0,-0.61175,0.00015,27.52273]
[1779160648019,34.52,76752.92,7.0,-0.61166,0.00015,27.52491]
[1779160648469,34.52,76752.92,7.0,-0.61166,0.00015,27.52491]
[1779160652045,34.52,76760.01,7.0,-0.61059,0.00015,27.54614]
[1779160654364,34.52,76761.91,7.0,-0.6103,0.00015,27.55267]
[1779160655103,34.52,76763.7,7.0,-0.61003,0.00015,27.5588]
[1779160655121,34.52,76768.64,7.0,-0.60927,0.00015,27.57586]
[1779160657753,34.52,76768.63,7.0,-0.60927,0.00015,27.57582]
[1779160659094,34.52,76777.7,7.0,-0.60786,0.00015,27.60694]
[1779160663950,34.52,76780.46,7.0,-0.60743,0.00015,27.61645]
[1779160664072,34.52,76780.46,7.0,-0.60743,0.00015,27.61645]
[1779160665864,34.52,76776.37,7.0,-0.60806,0.00015,27.6026]
[1779160666990,34.52,76772.46,7.0,-0.60866,0.00015,27.58929]
[1779160668917,34.52,76776.61,7.0,-0.60801,0.00015,27.60355]
[1779160668982,34.52,76776.61,7.0,-0.60801,0.00015,27.60355]
[1779160669343,34.53,76788.0,7.0,-0.60624,0.00016,27.64226]
[1779160671341,34.53,76787.9,7.0,-0.60625,0.00016,27.64199]
[1779160671440,34.53,76792.24,7.0,-0.60558,0.00016,27.65661]
[1779160672225,34.53,76792.24,7.0,-0.60558,0.00016,27.65661]
[1779160672698,34.53,76792.24,7.0,-0.60558,0.00016,27.65661]
[1779160672740,34.53,76793.67,7.0,-0.60535,0.00016,27.66143]
[1779160673131,34.53,76793.67,7.0,-0.60535,0.00016,27.66143]
[1779160673850,34.53,76793.67,7.0,-0.60535,0.00016,27.66143]
[1779160673854,34.53,76803.06,7.0,-0.60389,0.00016,27.6927]
[1779160674768,34.53,76803.06,7.0,-0.60389,0.00016,27.6927]
[1779160674843,34.53,76809.55,7.0,-0.60288,0.00016,27.71408]
[1779160676171,34.53,76809.55,7.0,-0.60288,0.00016,27.71408]
[1779160676764,34.53,76809.55,7.0,-0.60288,0.00016,27.71408]
[1779160676844,34.53,76796.15,7.0,-0.60496,0.00016,27.66989]
[1779160677126,34.53,76796.15,7.0,-0.60496,0.00016,27.66989]
[1779160677399,34.53,76796.15,7.0,-0.60496,0.00016,27.66989]
[1779160677437,34.53,76796.15,7.0,-0.60496,0.00016,27.66989]
[1779160678516,34.53,76803.87,7.0,-0.60376,0.00016,27.69551]
[1779160679240,34.53,76808.4,7.0,-0.60305,0.00016,27.71044]
[1779160681536,34.53,76807.88,7.0,-0.60313,0.00016,27.70877]
[1779160681601,34.53,76800.01,7.0,-0.60435,0.00016,27.68285]
[1779160682583,34.53,76805.48,7.0,-0.6035,0.00016,27.70093]
[1779160684274,34.54,76811.27,7.0,-0.6026,0.00016,27.71997]
[1779160689308,34.54,76810.07,7.0,-0.60278,0.00016,27.71614]
[1779160693846,34.54,76804.81,7.0,-0.60359,0.00016,27.69897]
[1779160694434,34.54,76804.81,7.0,-0.60359,0.00016,27.69897]
[1779160694507,34.54,76802.18,7.0,-0.604,0.00016,27.6903]
[1779160695501,34.54,76802.18,7.0,-0.604,0.00016,27.6903]
[1779160695512,34.54,76794.03,7.0,-0.60526,0.00016,27.66327]
[1779160701392,34.54,76795.33,7.0,-0.60505,0.00016,27.66782]
[1779160704291,34.54,76792.31,7.0,-0.60551,0.00016,27.65782]
[1779160704414,34.54,76792.85,7.0,-0.60543,0.00016,27.65967]
[1779160707800,34.55,76791.7,7.0,-0.6056,0.00016,27.65592]
[1779160707803,34.55,76790.01,7.0,-0.60586,0.00016,27.65036]
[1779160711465,34.55,76794.47,7.0,-0.60517,0.00016,27.66217]
[1779160716500,34.55,76797.31,7.0,-0.60472,0.00016,27.67183]
[1779160721535,34.56,76796.65,7.0,-0.60481,0.00016,27.66984]
[1779160726570,34.56,76797.51,7.0,-0.60467,0.00016,27.67288]
[1779160731605,34.56,76798.26,7.0,-0.60454,0.00016,27.67555]
[1779160736640,34.56,76796.55,7.0,-0.6048,0.00016,27.67004]
[1779160741675,34.57,76795.59,7.0,-0.60494,0.00016,27.66704]
[1779160746712,34.57,76798.14,7.0,-0.60453,0.00016,27.67568]
[1779160751747,34.57,76794.89,7.0,-0.60503,0.00016,27.66507]
[1779160753063,34.57,76794.89,7.0,-0.60503,0.00016,27.66507]
[1779160753149,34.57,76794.42,7.0,-0.6051,0.00015,27.66358]
[1779160755215,34.57,76792.99,7.0,-0.60532,0.00015,27.65883]
[1779160755775,34.57,76791.86,7.0,-0.60549,0.00015,27.65508]
[1779160760812,34.58,76791.1,7.0,-0.6056,0.00015,27.65279]
[1779160765847,34.58,76787.32,7.0,-0.60617,0.00015,27.64032]
[1779160769875,34.58,76782.55,7.0,-0.6069,0.00015,27.62441]
[1779160772409,34.58,76779.24,7.0,-0.60743,0.00015,27.61004]
[1779160777931,34.59,76777.82,7.0,-0.60763,0.00015,27.60552]
[1779160782966,34.59,76777.15,7.0,-0.60772,0.00015,27.60349]
[1779160785344,34.59,76776.54,7.0,-0.60781,0.00015,27.60152]
[1779160788131,34.6,76772.93,7.0,-0.60836,0.00015,27.58932]
[1779160791659,34.6,76765.4,7.0,-0.60952,0.00015,27.56355]
[1779160792421,34.6,76764.3,7.0,-0.60969,0.00015,27.55976]
[1779160793817,34.59,76761.34,7.0,-0.61016,0.00015,27.54944]
[1779160793839,34.59,76761.34,7.0,-0.61016,0.00015,27.54944]
[1779160793926,34.59,76761.34,7.0,-0.61016,0.00015,27.54944]
[1779160794164,34.59,76761.34,7.0,-0.61016,0.00015,27.54944]
[1779160794043,34.59,76753.45,7.0,-0.61138,0.00015,27.52193]
[1779160794400,34.59,76753.45,7.0,-0.61138,0.00015,27.52193]
[1779160794712,34.59,76753.45,7.0,-0.61138,0.00015,27.52193]
[1779160795125,34.59,76753.45,7.0,-0.61138,0.00015,27.52193]
[1779160795204,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795212,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795387,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795640,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795659,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795694,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160795800,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160796069,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160796096,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160796205,34.59,76726.09,7.0,-0.6156,0.00015,27.42476]
[1779160796168,34.59,76717.79,7.0,-0.61688,0.00015,27.39466]
[1779160797130,34.59,76717.79,7.0,-0.61688,0.00015,27.39466]
[1779160797191,34.59,76708.82,7.0,-0.61826,0.00015,27.36185]
[1779160797239,34.59,76708.82,7.0,-0.61826,0.00015,27.36185]
[1779160801368,34.59,76707.83,7.0,-0.61841,0.00015,27.35826]
[1779160801497,34.59,76707.83,7.0,-0.61841,0.00015,27.35826]
[1779160803113,34.59,76713.5,7.0,-0.61753,0.00015,27.37907]
[1779160807943,34.59,76714.95,7.0,-0.61731,0.00015,27.38437]
[1779160807994,34.59,76714.95,7.0,-0.61731,0.00015,27.38437]
[1779160808148,34.59,76715.31,7.0,-0.61726,0.00015,27.38568]
[1779160808492,34.59,76715.31,7.0,-0.61726,0.00015,27.38568]
[1779160812179,34.59,76723.45,7.0,-0.616,0.00015,27.41522]
[1779160814352,34.59,76724.58,7.0,-0.61583,0.00015,27.41927]
[1779160815200,34.59,76725.21,7.0,-0.61574,0.00015,27.42152]
[1779160821242,34.59,76727.47,7.0,-0.61539,0.00015,27.42953]
[1779160824368,34.59,76727.48,7.0,-0.6154,0.00015,27.42952]
[1779160826709,34.59,76727.84,7.0,-0.61534,0.00015,27.43077]
[1779160831894,34.59,76729.17,7.0,-0.61514,0.00015,27.4354]
[1779160831961,34.59,76729.17,7.0,-0.61514,0.00015,27.4354]
[1779160832049,34.59,76729.33,7.0,-0.61514,0.00015,27.43266]
[1779160837356,34.58,76727.96,7.0,-0.61535,0.00015,27.42761]
[1779160842391,34.58,76728.15,7.0,-0.61533,0.00015,27.42817]
[1779160847426,34.58,76725.17,7.0,-0.61579,0.00015,27.41731]
[1779160851424,34.58,76726.81,7.0,-0.61554,0.00015,27.42317]
[1779160851439,34.58,76726.81,7.0,-0.61554,0.00015,27.42317]
[1779160851495,34.58,76727.45,7.0,-0.61545,0.00015,27.42545]
[1779160855482,34.58,76731.9,7.0,-0.61477,0.00015,27.44135]
[1779160860517,34.58,76727.96,7.0,-0.61538,0.00015,27.42706]
[1779160866896,34.58,76728.82,7.0,-0.61525,0.00015,27.43006]
[1779160866997,34.58,76727.75,7.0,-0.61542,0.00015,27.42613]
[1779160869437,34.57,76726.38,7.0,-0.61563,0.00015,27.42117]
[1779160869580,34.57,76726.12,7.0,-0.61567,0.00015,27.42021]
[1779160873332,34.57,76724.4,7.0,-0.61594,0.00015,27.41394]
[1779160873608,34.57,76724.39,7.0,-0.61594,0.00015,27.41389]
[1779160879650,34.57,76727.42,7.0,-0.61548,0.00015,27.42472]
[1779160881212,34.57,76727.42,7.0,-0.61548,0.00015,27.42472]
[1779160881255,34.57,76727.5,7.0,-0.61547,0.00015,27.42496]
[1779160886699,34.57,76723.61,7.0,-0.61607,0.00015,27.41083]
[1779160892741,34.57,76723.86,7.0,-0.61605,0.00015,27.40838]
[1779160897808,34.57,76725.63,7.0,-0.61578,0.00015,27.41473]
[1779160900762,34.57,76719.09,7.0,-0.61679,0.00015,27.39097]
[1779160901143,34.57,76719.09,7.0,-0.61679,0.00015,27.39097]
[1779160906844,34.57,76713.17,7.0,-0.6177,0.00015,27.36938]
[1779160908181,34.57,76713.17,7.0,-0.6177,0.00015,27.36938]
[1779160910242,34.57,76709.47,7.0,-0.61827,0.00015,27.35583]
[1779160910571,34.57,76708.11,7.0,-0.61848,0.00015,27.35086]
[1779160915907,34.57,76703.34,7.0,-0.6192,0.00015,27.33338]
[1779160916914,34.57,76692.13,7.0,-0.62092,0.00015,27.29168]
[1779160918928,34.57,76688.77,7.0,-0.62144,0.00015,27.27916]
[1779160923963,34.58,76691.46,7.0,-0.62101,0.00015,27.28958]
[1779160928998,34.58,76693.39,7.0,-0.6207,0.00015,27.29709]
[1779160933298,34.58,76693.97,7.0,-0.6206,0.00015,27.29947]
[1779160940075,34.59,76698.52,7.0,-0.61989,0.00015,27.31677]
[1779160945112,34.59,76697.04,7.0,-0.6201,0.00015,27.31147]
[1779160945752,34.59,76697.04,7.0,-0.6201,0.00015,27.31147]
[1779160951154,34.59,76694.16,7.0,-0.62055,0.00015,27.29774]
[1779160956189,34.59,76687.82,7.0,-0.62151,0.00015,27.27425]
[1779160961224,34.6,76687.75,7.0,-0.6215,0.00015,27.27431]
[1779160966259,34.6,76689.72,7.0,-0.62119,0.00015,27.28201]
[1779160971318,34.61,76686.1,7.0,-0.62173,0.00015,27.26873]
[1779160975789,34.61,76684.74,7.0,-0.62193,0.00015,27.26381]
[1779160981364,34.61,76684.0,7.0,-0.62202,0.00015,27.26151]
[1779160983298,34.62,76684.04,7.0,-0.62201,0.00015,27.26173]
[1779160988413,34.62,76684.62,7.0,-0.6219,0.00015,27.26435]
[1779160992441,34.62,76679.58,7.0,-0.62266,0.00015,27.24561]
[1779160997476,34.63,76678.63,7.0,-0.62279,0.00015,27.24241]
[1779161002511,34.63,76679.56,7.0,-0.62263,0.00015,27.24634]
[1779161006801,34.64,76679.68,7.0,-0.6226,0.00015,27.24702]
[1779161012942,34.64,76679.49,7.0,-0.62262,0.00015,27.24349]
[1779161014110,34.64,76679.49,7.0,-0.62262,0.00015,27.24356]
[1779161014168,34.64,76679.49,7.0,-0.62262,0.00015,27.24356]
[1779161014404,34.64,76679.49,7.0,-0.62261,0.00015,27.24372]
[1779161014495,34.64,76679.49,7.0,-0.62261,0.00015,27.24372]
[1779161015603,34.64,76668.94,7.0,-0.62423,0.00015,27.20345]
[1779161016609,34.64,76662.21,7.0,-0.62527,0.00015,27.17746]
[1779161018308,34.64,76658.4,7.0,-0.62586,0.00015,27.16253]
[1779161019403,34.64,76658.4,7.0,-0.62586,0.00015,27.16253]
[1779161020165,34.64,76655.83,7.0,-0.62625,0.00015,27.15259]
[1779161021538,34.64,76655.3,7.0,-0.62634,0.00015,27.15039]
[1779161023971,34.63,76659.0,7.0,-0.62578,0.00015,27.16457]
[1779161025672,34.63,76665.73,7.0,-0.62476,0.00015,27.19032]
[1779161030981,34.63,76666.83,7.0,-0.6246,0.00015,27.19434]
[1779161031080,34.63,76661.24,7.0,-0.62546,0.00015,27.17274]
[1779161033728,34.63,76657.02,7.0,-0.62611,0.00015,27.15635]
[1779161035221,34.63,76657.02,7.0,-0.62611,0.00015,27.15635]
[1779161035651,34.63,76655.69,7.0,-0.62631,0.00015,27.15111]
[1779161035742,34.63,76655.69,7.0,-0.62631,0.00015,27.15111]
[1779161038348,34.63,76654.61,7.0,-0.62648,0.00015,27.14686]
[1779161038550,34.63,76652.57,7.0,-0.6268,0.00015,27.13883]
[1779161039310,34.62,76641.77,7.0,-0.62845,0.00015,27.09648]
[1779161040777,34.62,76634.77,7.0,-0.62952,0.00015,27.06878]
[1779161046221,34.62,76637.8,7.0,-0.62907,0.00015,27.08049]
[1779161050558,34.62,76641.14,7.0,-0.62857,0.00015,27.0933]
[1779161056889,34.61,76642.2,7.0,-0.62843,0.00015,27.09694]
[1779161058828,34.61,76641.91,7.0,-0.62848,0.00015,27.09572]
[1779161061260,34.61,76643.36,7.0,-0.62827,0.00015,27.10126]
[1779161061306,34.61,76654.38,7.0,-0.62659,0.00015,27.14424]
[1779161062932,34.61,76661.83,7.0,-0.62545,0.00015,27.17311]
[1779161065867,34.61,76665.78,7.0,-0.62485,0.00015,27.1882]
[1779161065870,34.61,76665.78,7.0,-0.62485,0.00015,27.1882]
[1779161066382,34.61,76665.78,7.0,-0.62485,0.00015,27.1882]
[1779161066414,34.61,76667.93,7.0,-0.62453,0.00015,27.19638]
[1779161071995,34.61,76669.9,7.0,-0.62424,0.00015,27.20069]
[1779161073221,34.61,76669.9,7.0,-0.62424,0.00015,27.20069]
[1779161073249,34.61,76670.15,7.0,-0.6242,0.00015,27.20172]
[1779161075016,34.61,76664.83,7.0,-0.62501,0.00015,27.18131]
[1779161079044,34.61,76660.37,7.0,-0.62569,0.00015,27.16411]
[1779161084079,34.61,76661.98,7.0,-0.62544,0.00015,27.17038]
[1779161089114,34.61,76665.64,7.0,-0.62488,0.00015,27.18449]
[1779161094149,34.61,76666.47,7.0,-0.62476,0.00015,27.18765]
[1779161099184,34.61,76666.4,7.0,-0.62477,0.00015,27.18735]
[1779161100974,34.61,76666.32,7.0,-0.62478,0.00015,27.18704]
[1779161101517,34.61,76666.32,7.0,-0.62478,0.00015,27.18704]
[1779161101540,34.61,76666.24,7.0,-0.62479,0.00015,27.18672]
[1779161103212,34.61,76671.37,7.0,-0.62401,0.00015,27.20636]
[1779161105226,34.61,76676.37,7.0,-0.62325,0.00015,27.22538]
[1779161107843,34.61,76677.88,7.0,-0.62301,0.00015,27.23116]
[1779161110009,34.61,76672.16,7.0,-0.62388,0.00015,27.20954]
[1779161110110,34.61,76672.12,7.0,-0.62389,0.00015,27.20938]
[1779161115361,34.61,76671.73,7.0,-0.62393,0.00015,27.20832]
[1779161116837,34.61,76671.82,7.0,-0.62391,0.00015,27.20875]
[1779161117310,34.62,76671.93,7.0,-0.62389,0.00015,27.20933]
[1779161122345,34.62,76672.85,7.0,-0.62373,0.00015,27.21315]
[1779161127380,34.62,76672.7,7.0,-0.62376,0.00015,27.21248]
[1779161132415,34.62,76673.19,7.0,-0.62371,0.00015,27.21095]
[1779161137450,34.62,76672.99,7.0,-0.62374,0.00015,27.21018]
[1779161141613,34.62,76673.95,7.0,-0.62358,0.00015,27.21416]
[1779161143865,34.62,76679.9,7.0,-0.62266,0.00015,27.23689]
[1779161149534,34.63,76678.26,7.0,-0.62289,0.00015,27.23105]
[1779161152566,34.63,76677.39,7.0,-0.62302,0.00015,27.22788]
[1779161157590,34.63,76677.79,7.0,-0.62294,0.00015,27.22981]
[1779161163204,34.64,76677.18,7.0,-0.62302,0.00015,27.22776]
[1779161165646,34.64,76682.1,7.0,-0.62226,0.00015,27.24663]
[1779161169669,34.64,76686.15,7.0,-0.62163,0.00015,27.26204]
[1779161174698,34.64,76684.71,7.0,-0.62184,0.00015,27.25687]
[1779161175688,34.65,76685.45,7.0,-0.62173,0.00015,27.2597]
[1779161180751,34.65,76688.72,7.0,-0.62121,0.00015,27.27223]
[1779161185787,34.65,76689.23,7.0,-0.62113,0.00015,27.27432]
[1779161187892,34.65,76688.96,7.0,-0.62117,0.00015,27.27335]
[1779161188576,34.65,76688.96,7.0,-0.62117,0.00015,27.27335]
[1779161190602,34.65,76687.09,7.0,-0.62145,0.00015,27.26642]
[1779161190619,34.65,76683.03,7.0,-0.62207,0.00015,27.25124]
[1779161193066,34.65,76674.61,7.0,-0.62337,0.00015,27.216]
[1779161198878,34.65,76673.44,7.0,-0.62356,0.00015,27.21136]
[1779161203913,34.65,76673.24,7.0,-0.6236,0.00015,27.21046]
[1779161208948,34.65,76673.4,7.0,-0.62358,0.00015,27.21094]
[1779161213983,34.64,76672.22,7.0,-0.62376,0.00015,27.20631]
[1779161219018,34.64,76672.57,7.0,-0.62372,0.00015,27.20753]
[1779161219754,34.64,76672.57,7.0,-0.62372,0.00015,27.20753]
[1779161220025,34.64,76672.31,7.0,-0.62376,0.00015,27.20651]
[1779161223046,34.64,76678.61,7.0,-0.6228,0.00015,27.23037]
[1779161224465,34.64,76678.61,7.0,-0.6228,0.00015,27.23037]
[1779161227324,34.64,76684.57,7.0,-0.62189,0.00015,27.25276]
[1779161227410,34.64,76688.93,7.0,-0.62122,0.00015,27.26926]
[1779161232971,34.65,76690.71,7.0,-0.62093,0.00015,27.27615]
[1779161233062,34.65,76690.71,7.0,-0.62093,0.00015,27.27615]
[1779161233127,34.65,76695.08,7.0,-0.62026,0.00015,27.29249]
[1779161235130,34.65,76699.78,7.0,-0.61954,0.00015,27.31003]
[1779161238151,34.65,76700.28,7.0,-0.61945,0.00015,27.31198]
[1779161243539,34.65,76703.74,7.0,-0.61892,0.00015,27.32485]
[1779161246257,34.65,76704.59,7.0,-0.61879,0.00015,27.32804]
[1779161249925,34.65,76705.06,7.0,-0.61871,0.00015,27.32984]
[1779161253256,34.65,76709.62,7.0,-0.61802,0.00015,27.34337]
[1779161256400,34.65,76710.5,7.0,-0.61789,0.00015,27.34661]
[1779161256443,34.65,76710.5,7.0,-0.61789,0.00015,27.34661]
[1779161258250,34.65,76710.28,7.0,-0.61792,0.00015,27.34582]
[1779161258667,34.65,76710.28,7.0,-0.61792,0.00015,27.34582]
[1779161265679,34.65,76706.86,7.0,-0.61844,0.00015,27.33338]
[1779161267355,34.65,76702.42,7.0,-0.61912,0.00015,27.31707]
[1779161268666,34.65,76702.42,7.0,-0.61912,0.00015,27.31707]
[1779161268689,34.65,76697.98,7.0,-0.6198,0.00015,27.30068]
[1779161274404,34.66,76694.44,7.0,-0.62033,0.00015,27.28776]
[1779161281453,34.66,76695.38,7.0,-0.62017,0.00015,27.29154]
[1779161286488,34.66,76695.25,7.0,-0.62019,0.00015,27.29125]
[1779161291523,34.67,76694.08,7.0,-0.62036,0.00015,27.2871]
[1779161296558,34.67,76692.97,7.0,-0.62052,0.00015,27.28318]
[1779161301474,34.67,76691.06,7.0,-0.6208,0.00015,27.27619]
[1779161302600,34.67,76681.91,7.0,-0.6222,0.00015,27.24196]
[1779161307635,34.67,76680.51,7.0,-0.6224,0.00015,27.23686]
[1779161312670,34.68,76680.25,7.0,-0.62245,0.00015,27.23278]
[1779161317705,34.68,76679.86,7.0,-0.6225,0.00015,27.2315]
[1779161322740,34.68,76680.35,7.0,-0.62242,0.00015,27.23353]
[1779161327776,34.68,76679.59,7.0,-0.62253,0.00015,27.23085]
[1779161328989,34.68,76680.06,7.0,-0.62245,0.00015,27.23266]
[1779161334825,34.68,76680.21,7.0,-0.62242,0.00015,27.23344]
[1779161339859,34.69,76680.28,7.0,-0.6224,0.00015,27.23389]
[1779161344894,34.69,76679.93,7.0,-0.62245,0.00015,27.23275]
[1779161349929,34.69,76679.23,7.0,-0.62255,0.00015,27.23028]
[1779161354964,34.69,76679.61,7.0,-0.62248,0.00015,27.2319]
[1779161361006,34.7,76680.88,7.0,-0.62228,0.00015,27.2369]
[1779161366041,34.7,76681.27,7.0,-0.62221,0.00015,27.23853]
[1779161371625,34.7,76681.26,7.0,-0.62221,0.00015,27.23858]
[1779161377314,34.7,76681.35,7.0,-0.6222,0.00015,27.23585]
[1779161381146,34.7,76676.03,7.0,-0.62301,0.00015,27.21581]
[1779161386182,34.7,76676.76,7.0,-0.6229,0.00015,27.21858]
[1779161386999,34.7,76676.76,7.0,-0.6229,0.00015,27.21858]
[1779161388648,34.7,76680.19,7.0,-0.62237,0.00015,27.23159]
[1779161388654,34.7,76684.45,7.0,-0.62171,0.00015,27.24772]
[1779161392224,34.71,76689.64,7.0,-0.62091,0.00015,27.26726]
[1779161397259,34.71,76694.3,7.0,-0.6202,0.00015,27.28474]
[1779161402411,34.71,76696.21,7.0,-0.6199,0.00015,27.29189]
[1779161402547,34.71,76696.21,7.0,-0.6199,0.00015,27.29189]
[1779161403248,34.71,76697.21,7.0,-0.61975,0.00015,27.29562]
[1779161403312,34.71,76707.09,7.0,-0.61823,0.00015,27.33199]
[1779161404033,34.71,76707.09,7.0,-0.61823,0.00015,27.33199]
[1779161405315,34.71,76714.09,7.0,-0.61716,0.00015,27.35754]
[1779161407330,34.71,76717.48,7.0,-0.61664,0.00015,27.3698]
[1779161412368,34.71,76718.83,7.0,-0.61644,0.00015,27.37458]
[1779161417404,34.71,76717.6,7.0,-0.61663,0.00015,27.37003]
[1779161422439,34.7,76718.87,7.0,-0.61644,0.00015,27.37453]
[1779161427474,34.7,76718.75,7.0,-0.61646,0.00015,27.374]
[1779161428958,34.7,76717.62,7.0,-0.61664,0.00015,27.3699]
[1779161431253,34.7,76721.42,7.0,-0.61606,0.00015,27.38357]
[1779161431576,34.7,76723.91,7.0,-0.61569,0.00015,27.38924]
[1779161437544,34.7,76724.41,7.0,-0.61562,0.00015,27.39087]
[1779161440487,34.7,76724.69,7.0,-0.61558,0.00015,27.39182]
[1779161441222,34.7,76726.75,7.0,-0.61526,0.00015,27.39921]
[1779161441665,34.7,76731.99,7.0,-0.61446,0.00015,27.41788]
[1779161444593,34.7,76738.37,7.0,-0.61349,0.00015,27.44042]
[1779161445600,34.7,76743.44,7.0,-0.61271,0.00015,27.45826]
[1779161446361,34.7,76743.44,7.0,-0.61271,0.00015,27.45826]
[1779161448621,34.69,76751.06,7.0,-0.61155,0.00015,27.48475]
[1779161449067,34.69,76751.06,7.0,-0.61155,0.00015,27.48475]
[1779161449270,34.69,76751.06,7.0,-0.61155,0.00015,27.48475]
[1779161449324,34.69,76751.06,7.0,-0.61155,0.00015,27.48475]
[1779161451516,34.69,76754.47,7.0,-0.61103,0.00015,27.49646]
[1779161452649,34.69,76747.78,7.0,-0.61207,0.00015,27.47296]
[1779161453040,34.69,76747.78,7.0,-0.61207,0.00015,27.47296]
[1779161458691,34.68,76743.93,7.0,-0.61268,0.00015,27.45906]
[1779161463726,34.68,76744.44,7.0,-0.61262,0.00015,27.46054]
[1779161468761,34.67,76744.46,7.0,-0.61263,0.00015,27.46029]
[1779161473796,34.67,76745.83,7.0,-0.61243,0.00015,27.46478]
[1779161478145,34.67,76744.93,7.0,-0.61258,0.00015,27.46136]
[1779161478832,34.67,76738.63,7.0,-0.61355,0.00015,27.43912]
[1779161479840,34.67,76731.91,7.0,-0.61459,0.00015,27.4152]
[1779161480890,34.67,76731.91,7.0,-0.61459,0.00015,27.4152]
[1779161480959,34.67,76730.16,7.0,-0.61486,0.00015,27.40891]
[1779161480975,34.67,76730.16,7.0,-0.61486,0.00015,27.40891]
[1779161482861,34.66,76720.81,7.0,-0.6163,0.00015,27.37521]
[1779161487896,34.66,76718.36,7.0,-0.61668,0.00015,27.36627]
[1779161490656,34.66,76717.92,7.0,-0.61675,0.00015,27.36465]
[1779161491315,34.66,76717.47,7.0,-0.61682,0.00015,27.36301]
[1779161492796,34.66,76715.18,7.0,-0.61718,0.00015,27.35141]
[1779161492932,34.66,76710.86,7.0,-0.61785,0.00015,27.33565]
[1779161497106,34.66,76708.08,7.0,-0.61827,0.00015,27.32551]
[1779161497149,34.66,76708.08,7.0,-0.61827,0.00015,27.32551]
[1779161498974,34.66,76701.48,7.0,-0.61928,0.00015,27.30126]
[1779161499981,34.66,76695.53,7.0,-0.62019,0.00015,27.27924]
[1779161505515,34.67,76695.89,7.0,-0.62013,0.00015,27.28074]
[1779161509888,34.67,76697.1,7.0,-0.61994,0.00015,27.28538]
[1779161511338,34.67,76697.39,7.0,-0.61989,0.00015,27.28653]
[1779161511370,34.67,76708.91,7.0,-0.61812,0.00015,27.32902]
[1779161514091,34.67,76707.54,7.0,-0.61833,0.00015,27.32407]
[1779161517729,34.67,76708.05,7.0,-0.61825,0.00015,27.32596]
[1779161520784,34.67,76710.25,7.0,-0.61791,0.00015,27.33404]
[1779161523154,34.67,76715.8,7.0,-0.61706,0.00015,27.3543]
[1779161527891,34.67,76715.25,7.0,-0.61714,0.00015,27.3523]
[1779161530078,34.67,76711.7,7.0,-0.61769,0.00015,27.33935]
[1779161531814,34.67,76708.52,7.0,-0.61818,0.00015,27.32771]
[1779161534325,34.67,76706.7,7.0,-0.61846,0.00015,27.32106]
[1779161536098,34.67,76707.49,7.0,-0.61833,0.00015,27.32399]
[1779161537384,34.67,76708.04,7.0,-0.61825,0.00015,27.32602]
[1779161538318,34.67,76709.56,7.0,-0.61801,0.00015,27.3316]
[1779161538873,34.67,76709.56,7.0,-0.61801,0.00015,27.3316]
[1779161539415,34.67,76710.55,7.0,-0.61786,0.00015,27.33524]
[1779161545308,34.67,76712.98,7.0,-0.61749,0.00015,27.34413]
[1779161548901,34.67,76712.95,7.0,-0.61749,0.00015,27.34402]
[1779161554375,34.67,76717.42,7.0,-0.61682,0.00015,27.35698]
[1779161559410,34.67,76718.54,7.0,-0.61665,0.00015,27.361]
[1779161561781,34.67,76718.17,7.0,-0.61671,0.00015,27.35965]
[1779161564661,34.67,76710.73,7.0,-0.61785,0.00015,27.33253]
[1779161567384,34.67,76710.52,7.0,-0.61788,0.00015,27.33177]
[1779161569480,34.67,76702.07,7.0,-0.61918,0.00015,27.30076]
[1779161574515,34.67,76700.86,7.0,-0.61936,0.00015,27.29643]
[1779161579550,34.67,76701.22,7.0,-0.6193,0.00015,27.29789]
[1779161584585,34.68,76700.76,7.0,-0.61936,0.00015,27.29632]
[1779161589620,34.68,76699.98,7.0,-0.61948,0.00015,27.29357]
[1779161594655,34.68,76700.72,7.0,-0.61935,0.00015,27.29647]
[1779161599818,34.68,76701.46,7.0,-0.61924,0.00015,27.29931]
[1779161599862,34.68,76701.46,7.0,-0.61924,0.00015,27.29931]
[1779161600759,34.68,76701.72,7.0,-0.6192,0.00015,27.30029]
[1779161604737,34.68,76706.25,7.0,-0.6185,0.00015,27.31704]
[1779161606029,34.68,76706.38,7.0,-0.61848,0.00015,27.31753]
[1779161606052,34.68,76712.64,7.0,-0.61752,0.00015,27.34044]
[1779161611776,34.68,76714.75,7.0,-0.61721,0.00015,27.34484]
[1779161612702,34.68,76714.75,7.0,-0.61721,0.00015,27.34484]
[1779161612716,34.68,76714.75,7.0,-0.61721,0.00015,27.34484]
[1779161612868,34.68,76714.75,7.0,-0.61721,0.00015,27.34484]
[1779161612894,34.68,76716.33,7.0,-0.61696,0.00015,27.35058]
[1779161614797,34.68,76726.71,7.0,-0.61537,0.00015,27.38804]
[1779161617042,34.68,76726.73,7.0,-0.61537,0.00015,27.38808]
[1779161618828,34.68,76736.73,7.0,-0.61383,0.00015,27.42368]
[1779161623863,34.68,76737.73,7.0,-0.61369,0.00015,27.42698]
[1779161628898,34.67,76738.68,7.0,-0.61356,0.00015,27.4301]
[1779161633933,34.67,76740.14,7.0,-0.61334,0.00015,27.43501]
[1779161638968,34.67,76741.24,7.0,-0.61319,0.00015,27.43863]
[1779161641392,34.67,76741.21,7.0,-0.6132,0.00015,27.43842]
[1779161641989,34.66,76740.97,7.0,-0.61324,0.00015,27.43751]
[1779161647025,34.66,76740.08,7.0,-0.61339,0.00015,27.4341]
[1779161649017,34.66,76740.08,7.0,-0.61339,0.00015,27.4341]
[1779161649118,34.66,76737.79,7.0,-0.61375,0.00015,27.42588]
[1779161651053,34.66,76732.57,7.0,-0.61455,0.00015,27.4072]
[1779161652146,34.66,76732.57,7.0,-0.61455,0.00015,27.4072]
[1779161652171,34.66,76733.35,7.0,-0.61444,0.00015,27.40995]
[1779161653067,34.66,76733.19,7.0,-0.61446,0.00015,27.40934]
[1779161653996,34.66,76733.19,7.0,-0.61446,0.00015,27.40934]
[1779161654074,34.66,76728.11,7.0,-0.61525,0.00015,27.39112]
[1779161657834,34.66,76728.08,7.0,-0.61525,0.00015,27.39093]
[1779161663137,34.65,76737.05,7.0,-0.61388,0.00015,27.42277]
[1779161666158,34.65,76741.72,7.0,-0.61317,0.00015,27.43918]
[1779161667961,34.65,76741.8,7.0,-0.61316,0.00015,27.43941]
[1779161667990,34.65,76741.85,7.0,-0.61315,0.00015,27.43953]
[1779161673207,34.65,76743.6,7.0,-0.61291,0.00015,27.44217]
[1779161674371,34.65,76743.6,7.0,-0.61291,0.00015,27.44217]
[1779161680256,34.64,76746.21,7.0,-0.61253,0.00015,27.45097]
[1779161685292,34.64,76749.16,7.0,-0.61209,0.00015,27.46103]
[1779161690327,34.63,76748.63,7.0,-0.61219,0.00015,27.45885]
[1779161695362,34.63,76749.5,7.0,-0.61207,0.00015,27.46159]
[1779161700397,34.62,76749.67,7.0,-0.61206,0.00015,27.46187]
[1779161706764,34.62,76750.53,7.0,-0.61194,0.00015,27.46463]
[1779161707445,34.62,76750.59,7.0,-0.61194,0.00015,27.46465]
[1779161709460,34.62,76744.98,7.0,-0.61281,0.00015,27.44479]
[1779161713488,34.61,76739.93,7.0,-0.6136,0.00015,27.42671]
[1779161719530,34.61,76738.84,7.0,-0.61378,0.00015,27.42258]
[1779161724648,34.61,76737.17,7.0,-0.61404,0.00015,27.41647]
[1779161730607,34.6,76741.63,7.0,-0.61337,0.00015,27.43202]
[1779161735642,34.6,76738.93,7.0,-0.61381,0.00015,27.41895]
[1779161740677,34.6,76739.14,7.0,-0.61379,0.00015,27.4195]
[1779161742859,34.6,76739.47,7.0,-0.61374,0.00015,27.42064]
[1779161748733,34.59,76739.14,7.0,-0.6138,0.00015,27.41919]
[1779161753768,34.59,76739.4,7.0,-0.61377,0.00015,27.41993]
[1779161755134,34.59,76739.4,7.0,-0.61377,0.00015,27.41993]
[1779161761170,34.59,76739.37,7.0,-0.61379,0.00015,27.41958]
[1779161764090,34.58,76739.21,7.0,-0.61382,0.00015,27.41886]
[1779161764158,34.58,76733.85,7.0,-0.61465,0.00015,27.39969]
[1779161765852,34.58,76728.77,7.0,-0.61543,0.00015,27.38143]
[1779161766652,34.58,76728.77,7.0,-0.61543,0.00015,27.38143]
[1779161766725,34.58,76728.77,7.0,-0.61543,0.00015,27.38143]
[1779161767170,34.58,76728.77,7.0,-0.61543,0.00015,27.38143]
[1779161769255,34.58,76728.65,7.0,-0.61545,0.00015,27.38097]
[1779161769882,34.58,76726.77,7.0,-0.61574,0.00015,27.37416]
[1779161771896,34.58,76722.41,7.0,-0.61642,0.00015,27.35837]
[1779161773320,34.58,76722.0,7.0,-0.61648,0.00015,27.35688]
[1779161778864,34.58,76721.93,7.0,-0.61649,0.00015,27.35661]
[1779161778915,34.58,76721.93,7.0,-0.61649,0.00015,27.35661]
[1779161778995,34.58,76723.77,7.0,-0.61621,0.00015,27.36327]
[1779161784988,34.58,76725.5,7.0,-0.61595,0.00015,27.36948]
[1779161790026,34.58,76725.84,7.0,-0.6159,0.00015,27.37065]
[1779161792381,34.58,76725.3,7.0,-0.61599,0.00015,27.36541]
[1779161792491,34.58,76725.3,7.0,-0.61599,0.00015,27.36541]
[1779161793047,34.58,76724.66,7.0,-0.61609,0.00015,27.36309]
[1779161793569,34.58,76724.66,7.0,-0.61609,0.00015,27.36309]
[1779161794103,34.58,76724.66,7.0,-0.61609,0.00015,27.36309]
[1779161794121,34.58,76724.66,7.0,-0.61609,0.00015,27.36309]
[1779161795093,34.58,76722.29,7.0,-0.61646,0.00015,27.35449]
[1779161795168,34.58,76711.01,7.0,-0.6182,0.00015,27.31332]
[1779161795386,34.58,76711.01,7.0,-0.6182,0.00015,27.31332]
[1779161797077,34.58,76715.82,7.0,-0.61745,0.00015,27.33096]
[1779161799508,34.58,76719.97,7.0,-0.61681,0.00015,27.3461]
[1779161800098,34.58,76721.28,7.0,-0.61661,0.00015,27.35086]
[1779161807147,34.58,76723.94,7.0,-0.6162,0.00015,27.36047]
[1779161812182,34.58,76723.2,7.0,-0.61632,0.00015,27.35777]
[1779161817217,34.58,76724.86,7.0,-0.61606,0.00015,27.36376]
[1779161822252,34.58,76725.95,7.0,-0.6159,0.00015,27.36766]
[1779161826111,34.58,76726.3,7.0,-0.61585,0.00015,27.36889]
[1779161826280,34.58,76725.09,7.0,-0.61603,0.00015,27.36451]
[1779161829390,34.58,76723.7,7.0,-0.61625,0.00015,27.35946]
[1779161829626,34.58,76723.7,7.0,-0.61625,0.00015,27.35946]
[1779161830308,34.58,76723.82,7.0,-0.61623,0.00015,27.35989]
[1779161831315,34.58,76731.99,7.0,-0.61497,0.00015,27.38933]
[1779161833329,34.58,76736.7,7.0,-0.61425,0.00015,27.40614]
[1779161838364,34.58,76739.9,7.0,-0.61376,0.00015,27.41738]
[1779161843399,34.57,76737.76,7.0,-0.6141,0.00015,27.40956]
[1779161848434,34.57,76736.25,7.0,-0.61434,0.00015,27.40402]
[1779161853469,34.57,76738.25,7.0,-0.61405,0.00015,27.40774]
[1779161858505,34.57,76738.23,7.0,-0.61406,0.00015,27.4075]
[1779161860269,34.57,76738.23,7.0,-0.61406,0.00015,27.4075]
[1779161860370,34.57,76737.96,7.0,-0.61411,0.00015,27.40647]
[1779161867569,34.56,76737.48,7.0,-0.61419,0.00015,27.40454]
[1779161872604,34.56,76733.73,7.0,-0.61478,0.00015,27.39098]
[1779161877639,34.56,76734.7,7.0,-0.61463,0.00015,27.39434]
[1779161883245,34.56,76734.9,7.0,-0.61461,0.00015,27.39496]
[1779161883446,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161883596,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161883731,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161883783,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161884125,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161884165,34.56,76736.2,7.0,-0.61441,0.00015,27.39956]
[1779161884267,34.56,76750.51,7.0,-0.6122,0.00015,27.45029]
[1779161884731,34.56,76750.51,7.0,-0.6122,0.00015,27.45029]
[1779161884787,34.56,76750.51,7.0,-0.6122,0.00015,27.45029]
[1779161884828,34.56,76750.51,7.0,-0.6122,0.00015,27.45029]
[1779161885266,34.56,76750.51,7.0,-0.6122,0.00015,27.45029]
[1779161885302,34.56,76757.05,7.0,-0.61119,0.00015,27.47318]
[1779161886768,34.56,76755.66,7.0,-0.61141,0.00015,27.46827]
[1779161891376,34.55,76754.81,7.0,-0.61155,0.00015,27.4651]
[1779161895831,34.55,76760.99,7.0,-0.61061,0.00015,27.48628]
[1779161897021,34.55,76760.99,7.0,-0.61061,0.00015,27.48628]
[1779161897072,34.55,76760.99,7.0,-0.61061,0.00015,27.48628]
[1779161901512,34.54,76762.87,7.0,-0.61034,0.00015,27.49245]
[1779161904894,34.54,76768.33,7.0,-0.6095,0.00016,27.51103]
[1779161907454,34.54,76767.9,7.0,-0.60958,0.00016,27.50938]
[1779161908074,34.54,76767.9,7.0,-0.60958,0.00016,27.50938]
[1779161908424,34.53,76767.74,7.0,-0.60961,0.00016,27.50867]
[1779161913957,34.53,76767.16,7.0,-0.60973,0.00016,27.503]
[1779161918558,34.52,76767.35,7.0,-0.60972,0.00016,27.50327]
[1779161924027,34.52,76770.5,7.0,-0.60926,0.00016,27.51367]
[1779161929062,34.51,76773.89,7.0,-0.60875,0.00016,27.52491]
[1779161934097,34.5,76774.64,7.0,-0.60866,0.00016,27.52705]
[1779161939132,34.5,76775.51,7.0,-0.60854,0.00016,27.52964]
[1779161944167,34.49,76776.32,7.0,-0.60843,0.00016,27.53209]
[1779161954241,34.48,76776.74,7.0,-0.6084,0.00016,27.53286]
[1779161959276,34.48,76777.35,7.0,-0.60833,0.00016,27.53462]
[1779161966325,34.47,76776.37,7.0,-0.6085,0.00016,27.53081]
[1779161971360,34.47,76773.33,7.0,-0.609,0.00016,27.51681]
[1779161976395,34.46,76771.64,7.0,-0.60928,0.00016,27.51071]
[1779161981351,34.46,76771.42,7.0,-0.60932,0.00016,27.50972]
[1779161982106,34.46,76767.48,7.0,-0.60994,0.00016,27.49603]
[1779161984451,34.46,76762.38,7.0,-0.61074,0.00016,27.47811]
[1779161985458,34.45,76757.63,7.0,-0.61148,0.00016,27.46144]
[1779161987993,34.45,76756.51,7.0,-0.61166,0.00016,27.4574]
[1779161988520,34.45,76756.58,7.0,-0.61165,0.00016,27.4576]
[1779161989089,34.45,76756.58,7.0,-0.61165,0.00016,27.4576]
[1779161994521,34.45,76761.72,7.0,-0.61087,0.00016,27.47527]
[1779161998004,34.45,76761.92,7.0,-0.61084,0.00016,27.47585]
[1779162003584,34.44,76761.77,7.0,-0.61089,0.00016,27.47492]
[1779162008619,34.44,76761.71,7.0,-0.61091,0.00016,27.47442]
[1779162010220,34.44,76761.71,7.0,-0.61091,0.00016,27.47442]
[1779162011469,34.43,76763.23,7.0,-0.61068,0.00016,27.47961]
[1779162020704,34.43,76764.89,7.0,-0.61045,0.00016,27.48481]
[1779162022718,34.42,76769.56,7.0,-0.60973,0.00016,27.50091]
[1779162025739,34.42,76774.56,7.0,-0.60896,0.00016,27.51797]
[1779162030774,34.42,76776.09,7.0,-0.60874,0.00016,27.52294]
[1779162035809,34.41,76778.83,7.0,-0.60834,0.00016,27.52879]
[1779162040844,34.41,76778.14,7.0,-0.60847,0.00016,27.5261]
[1779162045879,34.4,76775.67,7.0,-0.60887,0.00016,27.51731]
[1779162050914,34.4,76773.72,7.0,-0.60918,0.00016,27.51031]
[1779162055302,34.4,76773.71,7.0,-0.60919,0.00016,27.51017]
[1779162056135,34.4,76773.51,7.0,-0.60923,0.00016,27.50932]
[1779162056247,34.4,76773.51,7.0,-0.60923,0.00016,27.50932]
[1779162057963,34.39,76758.47,7.0,-0.61158,0.00016,27.45676]
[1779162059069,34.39,76758.47,7.0,-0.61158,0.00016,27.45676]
[1779162059170,34.39,76757.04,7.0,-0.61181,0.00016,27.45164]
[1779162060406,34.39,76757.04,7.0,-0.61181,0.00016,27.45164]
[1779162062152,34.39,76756.74,7.0,-0.61185,0.00016,27.45054]
[1779162062712,34.39,76755.15,7.0,-0.61211,0.00016,27.44485]
[1779162072066,34.39,76754.73,7.0,-0.61219,0.00016,27.44303]
[1779162076094,34.38,76750.46,7.0,-0.61286,0.00016,27.42776]
[1779162079745,34.38,76750.61,7.0,-0.61284,0.00016,27.4282]
[1779162085157,34.38,76752.12,7.0,-0.61261,0.00016,27.43337]
[1779162090192,34.38,76752.18,7.0,-0.61261,0.00016,27.4334]
[1779162095227,34.38,76752.9,7.0,-0.61252,0.00016,27.43253]
[1779162100262,34.37,76752.56,7.0,-0.61258,0.00016,27.43117]
[1779162104335,34.37,76752.13,7.0,-0.61265,0.00016,27.42956]
[1779162110332,34.37,76749.17,7.0,-0.61312,0.00016,27.41886]
[1779162115367,34.37,76748.88,7.0,-0.61317,0.00016,27.41771]
[1779162120402,34.37,76743.49,7.0,-0.61402,0.00016,27.39835]
[1779162125437,34.37,76741.67,7.0,-0.6143,0.00016,27.39177]
[1779162131479,34.37,76742.55,7.0,-0.61417,0.00016,27.39487]
[1779162137521,34.36,76739.85,7.0,-0.61459,0.00016,27.38513]
[1779162139634,34.36,76740.66,7.0,-0.61446,0.00016,27.38804]
[1779162139537,34.36,76747.33,7.0,-0.61343,0.00016,27.41192]
[1779162143565,34.36,76751.71,7.0,-0.61275,0.00016,27.42742]
[1779162148602,34.36,76752.69,7.0,-0.61261,0.00016,27.43075]
[1779162154642,34.36,76753.95,7.0,-0.61243,0.00016,27.43178]
[1779162155343,34.36,76753.95,7.0,-0.61243,0.00016,27.43178]
[1779162155783,34.36,76753.7,7.0,-0.61247,0.00016,27.43086]
[1779162157663,34.36,76761.66,7.0,-0.61123,0.00016,27.45888]
[1779162159374,34.36,76761.66,7.0,-0.61123,0.00016,27.45888]
[1779162163032,34.36,76762.77,7.0,-0.61107,0.00016,27.4626]
[1779162163917,34.35,76759.85,7.0,-0.61153,0.00016,27.4523]
[1779162164687,34.35,76759.82,7.0,-0.61153,0.00016,27.45214]
[1779162170756,34.35,76758.39,7.0,-0.61177,0.00016,27.44684]
[1779162173788,34.35,76759.22,7.0,-0.61164,0.00016,27.44969]
[1779162175124,34.35,76760.38,7.0,-0.61147,0.00016,27.45374]
[1779162181272,34.35,76762.76,7.0,-0.61111,0.00016,27.46185]
[1779162183495,34.34,76762.65,7.0,-0.61113,0.00016,27.46138]
[1779162188882,34.34,76762.31,7.0,-0.6112,0.00016,27.45988]
[1779162193917,34.34,76761.11,7.0,-0.61139,0.00016,27.45545]
[1779162198952,34.33,76762.47,7.0,-0.61119,0.00016,27.46002]
[1779162204994,34.33,76761.49,7.0,-0.61136,0.00016,27.45633]
[1779162210029,34.33,76759.43,7.0,-0.61169,0.00016,27.44888]
[1779162213051,34.33,76763.69,7.0,-0.61104,0.00016,27.46049]
[1779162218086,34.32,76761.69,7.0,-0.61136,0.00016,27.45326]
[1779162223121,34.32,76763.16,7.0,-0.61114,0.00016,27.45824]
[1779162226719,34.32,76762.31,7.0,-0.61128,0.00016,27.45517]
[1779162230318,34.32,76763.94,7.0,-0.61103,0.00016,27.46074]
[1779162236213,34.31,76765.05,7.0,-0.61088,0.00016,27.46433]
[1779162241248,34.31,76768.57,7.0,-0.61034,0.00016,27.47642]
[1779162244269,34.31,76774.81,7.0,-0.60937,0.00016,27.49797]
[1779162247290,34.31,76779.41,7.0,-0.60866,0.00016,27.51369]
[1779162250729,34.3,76781.02,7.0,-0.60842,0.00016,27.5191]
[1779162252215,34.3,76782.26,7.0,-0.60823,0.00016,27.52322]
[1779162252574,34.3,76782.26,7.0,-0.60823,0.00016,27.52322]
[1779162252670,34.3,76782.26,7.0,-0.60823,0.00016,27.52322]
[1779162252721,34.3,76782.64,7.0,-0.60818,0.00016,27.52438]
[1779162252844,34.3,76782.64,7.0,-0.60818,0.00016,27.52438]
[1779162253225,34.3,76782.64,7.0,-0.60818,0.00016,27.52438]
[1779162253337,34.3,76782.64,7.0,-0.60818,0.00016,27.52438]
[1779162253349,34.3,76789.97,7.0,-0.60703,0.00016,27.54944]
[1779162255349,34.3,76794.32,7.0,-0.60635,0.00016,27.56426]
[1779162258370,34.3,76797.59,7.0,-0.60583,0.00016,27.5754]
[1779162263405,34.3,76800.17,7.0,-0.60543,0.00016,27.58404]
[1779162268440,34.3,76801.48,7.0,-0.60522,0.00016,27.58848]
[1779162273475,34.3,76801.9,7.0,-0.60516,0.00016,27.58672]
[1779162274388,34.3,76801.9,7.0,-0.60516,0.00016,27.58672]
[1779162280534,34.3,76796.78,7.0,-0.60596,0.00016,27.56962]
[1779162285569,34.31,76799.67,7.0,-0.6055,0.00016,27.57945]
[1779162290604,34.31,76799.61,7.0,-0.60551,0.00016,27.57933]
[1779162297653,34.31,76800.01,7.0,-0.60544,0.00016,27.58078]
[1779162301681,34.31,76795.64,7.0,-0.60612,0.00016,27.56613]
[1779162303250,34.31,76795.14,7.0,-0.6062,0.00016,27.56446]
[1779162303698,34.31,76794.39,7.0,-0.60632,0.00016,27.56189]
[1779162305712,34.31,76784.68,7.0,-0.60784,0.00016,27.52871]
[1779162307881,34.31,76783.63,7.0,-0.60801,0.00016,27.52507]
[1779162308733,34.31,76783.14,7.0,-0.60809,0.00016,27.52332]
[1779162309740,34.3,76777.07,7.0,-0.60904,0.00016,27.50234]
[1779162315783,34.3,76774.2,7.0,-0.60951,0.00016,27.49203]
[1779162315969,34.3,76774.2,7.0,-0.60951,0.00016,27.49203]
[1779162315995,34.3,76774.2,7.0,-0.60951,0.00016,27.49203]
[1779162317799,34.3,76765.25,7.0,-0.61091,0.00016,27.4607]
[1779162323777,34.3,76763.76,7.0,-0.61115,0.00016,27.45531]
[1779162327349,34.29,76765.46,7.0,-0.61089,0.00016,27.46112]
[1779162329890,34.29,76767.92,7.0,-0.61052,0.00016,27.46961]
[1779162335923,34.29,76768.45,7.0,-0.61046,0.00016,27.46787]
[1779162339353,34.29,76766.92,7.0,-0.61071,0.00016,27.46242]
[1779162339403,34.29,76766.92,7.0,-0.61071,0.00016,27.46242]
[1779162339409,34.28,76767.87,7.0,-0.61056,0.00016,27.4657]
[1779162341965,34.28,76775.54,7.0,-0.60937,0.00016,27.49229]
[1779162347000,34.28,76777.75,7.0,-0.60904,0.00016,27.49966]
[1779162353042,34.27,76780.68,7.0,-0.6086,0.00016,27.50939]
[1779162358077,34.27,76781.93,7.0,-0.60842,0.00016,27.51337]
[1779162359618,34.27,76781.93,7.0,-0.60842,0.00016,27.51337]
[1779162359676,34.27,76781.93,7.0,-0.60842,0.00016,27.51337]
[1779162359721,34.27,76781.6,7.0,-0.60848,0.00016,27.5121]
[1779162361904,34.27,76779.54,7.0,-0.6088,0.00016,27.50493]
[1779162362105,34.26,76771.99,7.0,-0.60999,0.00016,27.47867]
[1779162364998,34.26,76773.37,7.0,-0.60978,0.00016,27.48336]
[1779162365831,34.26,76773.37,7.0,-0.60978,0.00016,27.48336]
[1779162365855,34.26,76781.05,7.0,-0.60858,0.00016,27.50987]
[1779162366425,34.26,76781.05,7.0,-0.60858,0.00016,27.50987]
[1779162368263,34.26,76789.79,7.0,-0.60721,0.00016,27.53982]
[1779162369075,34.26,76789.79,7.0,-0.60721,0.00016,27.53982]
[1779162374771,34.26,76788.87,7.0,-0.60737,0.00016,27.53651]
[1779162374776,34.26,76788.55,7.0,-0.60742,0.00016,27.53534]
[1779162377210,34.26,76783.12,7.0,-0.60827,0.00016,27.51666]
[1779162378263,34.26,76783.12,7.0,-0.60827,0.00016,27.51666]
[1779162378300,34.26,76782.81,7.0,-0.60832,0.00016,27.51556]
[1779162384259,34.25,76780.47,7.0,-0.6087,0.00016,27.50728]
[1779162386733,34.25,76780.04,7.0,-0.60877,0.00016,27.50576]
[1779162386832,34.25,76781.5,7.0,-0.60854,0.00016,27.51073]
[1779162392315,34.25,76777.73,7.0,-0.60916,0.00016,27.49427]
[1779162397350,34.25,76780.12,7.0,-0.60879,0.00016,27.5024]
[1779162402385,34.24,76783.46,7.0,-0.60827,0.00016,27.51375]
[1779162405006,34.24,76783.34,7.0,-0.6083,0.00016,27.5133]
[1779162405406,34.24,76783.43,7.0,-0.60829,0.00016,27.51353]
[1779162410441,34.24,76784.23,7.0,-0.60817,0.00016,27.51609]
[1779162412237,34.24,76784.0,7.0,-0.60821,0.00016,27.51526]
[1779162417490,34.24,76785.16,7.0,-0.60804,0.00016,27.51902]
[1779162418360,34.24,76785.16,7.0,-0.60804,0.00016,27.51902]
[1779162420422,34.23,76785.14,7.0,-0.60804,0.00016,27.51887]
[1779162420528,34.23,76785.36,7.0,-0.60801,0.00016,27.51959]
[1779162422658,34.23,76785.36,7.0,-0.60801,0.00016,27.51955]
[1779162422678,34.23,76780.78,7.0,-0.60874,0.00016,27.50369]
[1779162427560,34.23,76776.21,7.0,-0.60947,0.00016,27.48758]
[1779162431099,34.23,76776.09,7.0,-0.60949,0.00016,27.487]
[1779162431952,34.23,76775.68,7.0,-0.60956,0.00016,27.48553]
[1779162434038,34.22,76775.39,7.0,-0.60961,0.00016,27.48442]
[1779162437089,34.22,76774.86,7.0,-0.6097,0.00016,27.48243]
[1779162442687,34.22,76775.86,7.0,-0.60956,0.00016,27.48566]
[1779162442860,34.22,76775.86,7.0,-0.60956,0.00016,27.48566]
[1779162446062,34.22,76776.49,7.0,-0.60947,0.00016,27.48765]
[1779162447025,34.21,76776.53,7.0,-0.60946,0.00016,27.48774]
[1779162447703,34.21,76778.19,7.0,-0.60921,0.00016,27.49346]
[1779162450770,34.21,76779.76,7.0,-0.60897,0.00016,27.49879]
[1779162450832,34.21,76779.55,7.0,-0.609,0.00016,27.49801]
[1779162451730,34.21,76779.55,7.0,-0.609,0.00016,27.49801]
[1779162451829,34.21,76779.55,7.0,-0.60902,0.00016,27.49469]
[1779162452078,34.21,76779.55,7.0,-0.60902,0.00016,27.49469]
[1779162452429,34.21,76779.55,7.0,-0.60902,0.00016,27.49469]
[1779162452551,34.21,76779.55,7.0,-0.60902,0.00016,27.49469]
[1779162452985,34.21,76779.55,7.0,-0.60902,0.00016,27.49469]
[1779162452738,34.21,76779.74,7.0,-0.60899,0.00016,27.49529]
[1779162454752,34.21,76786.29,7.0,-0.60796,0.00016,27.5179]
[1779162457773,34.21,76791.65,7.0,-0.60712,0.00016,27.53625]
[1779162462808,34.21,76795.13,7.0,-0.60658,0.00016,27.54804]
[1779162469857,34.21,76794.87,7.0,-0.60663,0.00016,27.54704]
[1779162473475,34.21,76793.87,7.0,-0.60678,0.00016,27.54361]
[1779162474818,34.21,76794.1,7.0,-0.60675,0.00016,27.54438]
[1779162474824,34.21,76794.1,7.0,-0.60675,0.00016,27.54438]
[1779162474902,34.21,76793.76,7.0,-0.6068,0.00016,27.54319]
[1779162476906,34.2,76786.58,7.0,-0.60794,0.00016,27.51849]
[1779162479477,34.2,76782.9,7.0,-0.60852,0.00016,27.50569]
[1779162479927,34.2,76782.36,7.0,-0.60861,0.00016,27.5038]
[1779162482582,34.2,76782.0,7.0,-0.60867,0.00016,27.50251]
[1779162482948,34.2,76781.78,7.0,-0.6087,0.00016,27.50173]
[1779162487983,34.2,76780.43,7.0,-0.60892,0.00016,27.49694]
[1779162493018,34.2,76779.91,7.0,-0.60901,0.00016,27.49504]
[1779162498053,34.2,76780.77,7.0,-0.60888,0.00016,27.49792]
[1779162503088,34.19,76779.49,7.0,-0.60908,0.00016,27.49338]
[1779162508123,34.19,76780.69,7.0,-0.6089,0.00016,27.49745]
[1779162513159,34.19,76779.92,7.0,-0.60904,0.00016,27.49141]
[1779162518193,34.19,76779.78,7.0,-0.60906,0.00016,27.49083]
[1779162523228,34.19,76780.18,7.0,-0.60901,0.00016,27.49212]
[1779162527706,34.19,76780.21,7.0,-0.609,0.00016,27.49219]
[1779162527731,34.19,76779.91,7.0,-0.60905,0.00016,27.4911]
[1779162533089,34.19,76779.29,7.0,-0.60915,0.00016,27.48888]
[1779162533299,34.19,76779.59,7.0,-0.60911,0.00016,27.4899]
[1779162538181,34.19,76780.81,7.0,-0.60892,0.00016,27.49406]
[1779162538334,34.19,76780.55,7.0,-0.60896,0.00016,27.49314]
[1779162543369,34.18,76779.92,7.0,-0.60906,0.00016,27.49087]
[1779162545663,34.18,76779.92,7.0,-0.60906,0.00016,27.49087]
[1779162546594,34.18,76779.56,7.0,-0.60912,0.00016,27.48959]
[1779162547075,34.18,76771.73,7.0,-0.61035,0.00016,27.46222]
[1779162547277,34.18,76771.73,7.0,-0.61035,0.00016,27.46222]
[1779162547708,34.18,76765.32,7.0,-0.61136,0.00016,27.43963]
[1779162549411,34.18,76759.63,7.0,-0.61225,0.00016,27.41945]
[1779162552432,34.18,76758.07,7.0,-0.6125,0.00016,27.41385]
[1779162557467,34.18,76756.76,7.0,-0.61271,0.00016,27.40915]
[1779162560229,34.18,76756.0,7.0,-0.61283,0.00016,27.40642]
[1779162565219,34.18,76760.46,7.0,-0.61213,0.00016,27.42225]
[1779162570558,34.18,76768.27,7.0,-0.61091,0.00016,27.44975]
[1779162574825,34.18,76771.41,7.0,-0.61044,0.00016,27.45743]
[1779162580628,34.17,76775.49,7.0,-0.60981,0.00016,27.47146]
[1779162585663,34.17,76775.02,7.0,-0.60989,0.00016,27.46961]
[1779162590698,34.17,76775.58,7.0,-0.60982,0.00016,27.47133]
[1779162593812,34.17,76775.57,7.0,-0.60982,0.00016,27.47121]
[1779162599761,34.16,76777.19,7.0,-0.60958,0.00016,27.47657]
[1779162604796,34.16,76776.67,7.0,-0.60968,0.00016,27.47455]
[1779162610839,34.16,76777.61,7.0,-0.60954,0.00016,27.47757]
[1779162615874,34.15,76777.75,7.0,-0.60953,0.00016,27.47785]
[1779162617579,34.15,76778.31,7.0,-0.60944,0.00016,27.47976]
[1779162617586,34.15,76778.31,7.0,-0.60944,0.00016,27.47976]
[1779162617888,34.15,76781.58,7.0,-0.60893,0.00016,27.49111]
[1779162618895,34.15,76786.98,7.0,-0.60808,0.00016,27.50975]
[1779162620909,34.15,76793.4,7.0,-0.60708,0.00016,27.53166]
[1779162624994,34.15,76793.15,7.0,-0.60713,0.00016,27.5306]
[1779162625106,34.15,76793.15,7.0,-0.60713,0.00016,27.5306]
[1779162625207,34.15,76794.7,7.0,-0.60689,0.00016,27.53583]
[1779162626951,34.15,76801.54,7.0,-0.60581,0.00016,27.55912]
[1779162629717,34.15,76803.96,7.0,-0.60543,0.00016,27.56731]
[1779162630038,34.15,76803.96,7.0,-0.60543,0.00016,27.56731]
[1779162630142,34.15,76803.96,7.0,-0.60543,0.00016,27.56731]
[1779162632993,34.15,76811.4,7.0,-0.60426,0.00016,27.58927]
[1779162638028,34.15,76812.35,7.0,-0.60409,0.00016,27.59276]
[1779162643064,34.16,76813.01,7.0,-0.60397,0.00016,27.59528]
[1779162653134,34.17,76810.78,7.0,-0.60429,0.00016,27.58846]
[1779162658169,34.17,76809.71,7.0,-0.60444,0.00016,27.58521]
[1779162660568,34.18,76809.59,7.0,-0.60446,0.00016,27.58488]
[1779162662197,34.18,76804.36,7.0,-0.60527,0.00016,27.56753]
[1779162662550,34.18,76804.36,7.0,-0.60527,0.00016,27.56753]
[1779162663204,34.18,76799.6,7.0,-0.60601,0.00016,27.55153]
[1779162664211,34.18,76794.47,7.0,-0.60681,0.00016,27.53419]
[1779162667732,34.19,76791.06,7.0,-0.60733,0.00016,27.52285]
[1779162668239,34.19,76790.85,7.0,-0.60736,0.00016,27.52223]
[1779162670253,34.19,76783.76,7.0,-0.60847,0.00016,27.49792]
[1779162675288,34.19,76784.69,7.0,-0.60832,0.00016,27.50132]
[1779162680323,34.19,76784.06,7.0,-0.60841,0.00016,27.49933]
[1779162681503,34.19,76784.06,7.0,-0.60841,0.00016,27.49933]
[1779162681604,34.19,76783.62,7.0,-0.60847,0.00016,27.49785]
[1779162684351,34.2,76789.98,7.0,-0.60747,0.00016,27.51982]
[1779162690393,34.21,76789.83,7.0,-0.60746,0.00016,27.51994]
[1779162691346,34.21,76789.83,7.0,-0.60746,0.00016,27.51994]
[1779162691407,34.21,76789.83,7.0,-0.60746,0.00016,27.51994]
[1779162691416,34.21,76789.26,7.0,-0.60756,0.00016,27.51482]
[1779162694782,34.21,76782.69,7.0,-0.60858,0.00016,27.49246]
[1779162696986,34.21,76782.6,7.0,-0.60859,0.00016,27.49219]
[1779162703484,34.22,76781.11,7.0,-0.60878,0.00016,27.48799]
[1779162704764,34.22,76781.11,7.0,-0.60878,0.00016,27.48799]
[1779162704807,34.22,76781.11,7.0,-0.60878,0.00016,27.48799]
[1779162704865,34.23,76778.55,7.0,-0.60917,0.00016,27.47924]
[1779162707519,34.23,76776.91,7.0,-0.60943,0.00016,27.47359]
[1779162713555,34.23,76774.38,7.0,-0.60981,0.00016,27.46513]
[1779162718590,34.23,76772.75,7.0,-0.61006,0.00016,27.45951]
[1779162726253,34.23,76768.69,7.0,-0.6107,0.00016,27.44514]
[1779162729960,34.23,76759.42,7.0,-0.61217,0.00016,27.41217]
[1779162735709,34.23,76758.9,7.0,-0.61225,0.00016,27.41025]
[1779162740744,34.22,76763.37,7.0,-0.61156,0.00016,27.42599]
[1779162745163,34.22,76762.45,7.0,-0.6117,0.00016,27.42267]
[1779162745194,34.22,76762.45,7.0,-0.6117,0.00016,27.42267]
[1779162750622,34.22,76770.12,7.0,-0.61051,0.00016,27.44951]
[1779162755849,34.22,76774.29,7.0,-0.60988,0.00016,27.46057]
[1779162756966,34.22,76774.29,7.0,-0.60988,0.00016,27.46057]
[1779162757046,34.22,76774.29,7.0,-0.60988,0.00016,27.46057]
[1779162757191,34.22,76774.29,7.0,-0.60988,0.00016,27.46057]
[1779162757264,34.22,76774.46,7.0,-0.60986,0.00016,27.46107]
[1779162758870,34.22,76788.22,7.0,-0.6077,0.00016,27.5086]
[1779162760884,34.21,76791.45,7.0,-0.60721,0.00016,27.51947]
[1779162763588,34.21,76791.03,7.0,-0.60728,0.00016,27.51789]
[1779162764090,34.21,76788.2,7.0,-0.60773,0.00016,27.50813]
[1779162767091,34.21,76786.09,7.0,-0.60807,0.00016,27.50075]
[1779162767149,34.21,76786.09,7.0,-0.60807,0.00016,27.50075]
[1779162767213,34.21,76784.36,7.0,-0.60834,0.00016,27.49473]
[1779162768463,34.21,76784.36,7.0,-0.60834,0.00016,27.49467]
[1779162768940,34.21,76778.51,7.0,-0.60926,0.00016,27.47438]
[1779162773263,34.2,76774.72,7.0,-0.60986,0.00016,27.46106]
[1779162776068,34.2,76770.31,7.0,-0.61056,0.00016,27.44551]
[1779162782033,34.2,76772.09,7.0,-0.61029,0.00016,27.45152]
[1779162783093,34.2,76772.09,7.0,-0.61029,0.00016,27.45152]
[1779162789082,34.19,76776.27,7.0,-0.60965,0.00016,27.46585]
[1779162789949,34.19,76776.27,7.0,-0.60965,0.00016,27.46585]
[1779162795124,34.19,76774.71,7.0,-0.60991,0.00016,27.46019]
[1779162800159,34.19,76774.94,7.0,-0.60988,0.00016,27.46083]
[1779162800486,34.19,76774.94,7.0,-0.60988,0.00016,27.46083]
[1779162804129,34.19,76775.65,7.0,-0.60977,0.00016,27.46319]
[1779162809223,34.18,76772.96,7.0,-0.61021,0.00016,27.45356]
[1779162814257,34.18,76771.18,7.0,-0.61051,0.00016,27.44388]
[1779162817026,34.18,76770.69,7.0,-0.61059,0.00016,27.4421]
[1779162817230,34.18,76770.69,7.0,-0.61059,0.00016,27.4421]
[1779162819292,34.18,76760.09,7.0,-0.61225,0.00016,27.40459]
[1779162824327,34.18,76757.88,7.0,-0.6126,0.00016,27.39668]
[1779162825285,34.18,76757.88,7.0,-0.6126,0.00016,27.39668]
[1779162825570,34.18,76761.01,7.0,-0.61211,0.00016,27.40781]
[1779162827348,34.18,76765.8,7.0,-0.61136,0.00016,27.42474]
[1779162830341,34.18,76768.12,7.0,-0.611,0.00016,27.43287]
[1779162830971,34.18,76767.83,7.0,-0.61105,0.00016,27.43183]
[1779162832383,34.18,76762.27,7.0,-0.61192,0.00016,27.41213]
[1779162835404,34.18,76755.74,7.0,-0.61295,0.00016,27.38887]
[1779162840441,34.18,76751.59,7.0,-0.6136,0.00016,27.37402]
[1779162845685,34.18,76749.13,7.0,-0.61398,0.00016,27.36521]
[1779162845759,34.18,76740.32,7.0,-0.61536,0.00016,27.33335]
[1779162851517,34.18,76739.0,7.0,-0.61556,0.00016,27.32871]
[1779162854153,34.18,76739.09,7.0,-0.61554,0.00016,27.32907]
[1779162856552,34.18,76733.51,7.0,-0.6164,0.00016,27.30883]
[1779162858487,34.18,76732.02,7.0,-0.61664,0.00016,27.30341]
[1779162858588,34.18,76728.37,7.0,-0.6172,0.00016,27.29004]
[1779162861178,34.18,76728.26,7.0,-0.61722,0.00016,27.28968]
[1779162861304,34.18,76724.93,7.0,-0.61773,0.00016,27.27749]
[1779162861657,34.18,76724.93,7.0,-0.61773,0.00016,27.27749]
[1779162865984,34.19,76730.39,7.0,-0.61687,0.00016,27.29781]
[1779162866312,34.19,76730.39,7.0,-0.61687,0.00016,27.29781]
[1779162867629,34.19,76739.38,7.0,-0.61546,0.00016,27.33083]
[1779162868636,34.19,76745.69,7.0,-0.61447,0.00016,27.35375]
[1779162870650,34.19,76746.79,7.0,-0.6143,0.00016,27.35777]
[1779162873671,34.19,76752.76,7.0,-0.61338,0.00016,27.37599]
[1779162875606,34.19,76752.43,7.0,-0.61343,0.00016,27.37482]
[1779162876692,34.19,76747.12,7.0,-0.61426,0.00016,27.35574]
[1779162881727,34.19,76745.89,7.0,-0.61445,0.00016,27.35138]
[1779162885586,34.19,76747.69,7.0,-0.61416,0.00016,27.3579]
[1779162890638,34.19,76748.42,7.0,-0.61404,0.00016,27.36061]
[1779162893461,34.19,76748.49,7.0,-0.61403,0.00016,27.36089]
[1779162894818,34.19,76753.83,7.0,-0.61319,0.00016,27.38008]
[1779162896754,34.19,76754.86,7.0,-0.61303,0.00016,27.38378]
[1779162900195,34.19,76753.56,7.0,-0.61324,0.00016,27.37913]
[1779162900236,34.19,76753.56,7.0,-0.61324,0.00016,27.37913]
[1779162900245,34.19,76753.56,7.0,-0.61324,0.00016,27.37913]
[1779162902874,34.19,76763.77,7.0,-0.61164,0.00016,27.41544]
[1779162907716,34.19,76765.27,7.0,-0.61141,0.00016,27.42067]
[1779162910192,34.19,76763.63,7.0,-0.61167,0.00016,27.41483]
[1779162910223,34.19,76757.92,7.0,-0.61256,0.00016,27.39453]
[1779162912446,34.19,76757.92,7.0,-0.61256,0.00016,27.39453]
[1779162912496,34.19,76750.77,7.0,-0.61368,0.00016,27.36895]
[1779162912884,34.19,76750.77,7.0,-0.61368,0.00016,27.36895]
[1779162912984,34.19,76743.41,7.0,-0.61483,0.00016,27.34241]
[1779162915965,34.19,76738.4,7.0,-0.61561,0.00016,27.32425]
[1779162921000,34.19,76737.1,7.0,-0.61581,0.00016,27.31968]
[1779162926035,34.2,76733.11,7.0,-0.61642,0.00016,27.3053]
[1779162931070,34.2,76733.41,7.0,-0.61638,0.00016,27.30339]
[1779162933260,34.2,76733.25,7.0,-0.6164,0.00016,27.30284]
[1779162939271,34.2,76732.11,7.0,-0.61657,0.00016,27.29892]
[1779162941403,34.21,76730.38,7.0,-0.61683,0.00016,27.29267]
[1779162943352,34.21,76730.36,7.0,-0.61683,0.00016,27.29269]
[1779162949196,34.21,76728.89,7.0,-0.61704,0.00016,27.28764]
[1779162954231,34.21,76730.17,7.0,-0.61683,0.00016,27.2926]
[1779162959266,34.22,76730.3,7.0,-0.6168,0.00016,27.29332]
[1779162966315,34.22,76731.25,7.0,-0.61664,0.00016,27.29713]
[1779162971350,34.22,76733.15,7.0,-0.61633,0.00016,27.3043]
[1779162979406,34.23,76731.42,7.0,-0.61658,0.00016,27.2983]
[1779162981346,34.23,76731.46,7.0,-0.61658,0.00016,27.29849]
[1779162981384,34.23,76731.38,7.0,-0.61659,0.00016,27.29824]
[1779162984441,34.23,76726.14,7.0,-0.6174,0.00016,27.27913]
[1779162988103,34.23,76723.75,7.0,-0.61776,0.00016,27.27048]
[1779162993504,34.24,76726.2,7.0,-0.61738,0.00016,27.27657]
[1779162998539,34.24,76725.09,7.0,-0.61754,0.00016,27.27276]
[1779163003574,34.25,76723.13,7.0,-0.61783,0.00016,27.26582]
[1779163008609,34.25,76724.0,7.0,-0.61768,0.00016,27.26932]
[1779163013644,34.25,76724.33,7.0,-0.61762,0.00016,27.27083]
[1779163017570,34.26,76724.44,7.0,-0.61759,0.00016,27.2714]
[1779163017672,34.26,76724.03,7.0,-0.61765,0.00016,27.26995]
[1779163018874,34.26,76729.54,7.0,-0.61679,0.00016,27.29027]
[1779163020693,34.26,76725.19,7.0,-0.61746,0.00016,27.27439]
[1779163025728,34.26,76726.15,7.0,-0.6173,0.00016,27.27818]
[1779163030764,34.26,76726.3,7.0,-0.61727,0.00016,27.27898]
[1779163036806,34.27,76726.15,7.0,-0.61728,0.00016,27.27873]
[1779163040294,34.27,76726.15,7.0,-0.61728,0.00016,27.27873]
[1779163040365,34.27,76725.26,7.0,-0.61741,0.00016,27.27565]
[1779163046561,34.27,76724.11,7.0,-0.61757,0.00016,27.27163]
[1779163054249,34.28,76724.42,7.0,-0.61751,0.00016,27.27309]
[1779163054350,34.28,76724.18,7.0,-0.61755,0.00016,27.26913]
[1779163059967,34.28,76725.5,7.0,-0.61734,0.00016,27.27424]
[1779163065006,34.29,76724.47,7.0,-0.61748,0.00016,27.2707]
[1779163070372,34.29,76724.49,7.0,-0.61747,0.00016,27.27097]
[1779163070401,34.29,76725.29,7.0,-0.61734,0.00016,27.27402]
[1779163076080,34.29,76725.8,7.0,-0.61725,0.00016,27.27614]
[1779163081116,34.3,76725.45,7.0,-0.6173,0.00016,27.27509]
[1779163086151,34.3,76723.08,7.0,-0.61765,0.00016,27.2666]
[1779163091186,34.3,76723.15,7.0,-0.61763,0.00016,27.26712]
[1779163100249,34.31,76723.58,7.0,-0.61754,0.00016,27.26921]
[1779163105284,34.31,76723.29,7.0,-0.61757,0.00016,27.2684]
[1779163108984,34.31,76723.41,7.0,-0.61755,0.00016,27.26899]
[1779163108993,34.31,76723.41,7.0,-0.61755,0.00016,27.26899]
[1779163109312,34.31,76723.72,7.0,-0.6175,0.00016,27.27018]
[1779163110172,34.31,76723.72,7.0,-0.6175,0.00016,27.27018]
[1779163110319,34.32,76723.87,7.0,-0.61747,0.00016,27.27078]
[1779163111032,34.32,76723.87,7.0,-0.61747,0.00016,27.27078]
[1779163112556,34.32,76724.49,7.0,-0.61739,0.00016,27.26982]
[1779163112562,34.32,76718.55,7.0,-0.61831,0.00016,27.24796]
[1779163118375,34.32,76715.87,7.0,-0.61871,0.00016,27.2384]
[1779163127439,34.33,76716.26,7.0,-0.61862,0.00016,27.24043]
[1779163132474,34.33,76716.81,7.0,-0.61852,0.00016,27.24278]
[1779163137509,34.34,76717.14,7.0,-0.61845,0.00016,27.24431]
[1779163141821,34.34,76716.57,7.0,-0.61853,0.00016,27.24244]
[1779163141934,34.34,76716.57,7.0,-0.61853,0.00016,27.24244]
[1779163141956,34.34,76716.57,7.0,-0.61853,0.00016,27.24244]
[1779163142724,34.34,76716.57,7.0,-0.61853,0.00016,27.24244]
[1779163142544,34.34,76714.12,7.0,-0.61891,0.00016,27.23342]
[1779163143551,34.34,76707.82,7.0,-0.61988,0.00016,27.21002]
[1779163148586,34.35,76703.94,7.0,-0.62047,0.00016,27.19591]
[1779163153621,34.35,76704.94,7.0,-0.62029,0.00016,27.2001]
[1779163154220,34.35,76704.94,7.0,-0.62029,0.00016,27.2001]
[1779163154313,34.35,76704.94,7.0,-0.62029,0.00016,27.2001]
[1779163155303,34.35,76704.34,7.0,-0.62038,0.00016,27.19794]
[1779163155444,34.35,76704.34,7.0,-0.62038,0.00016,27.19794]
[1779163156907,34.35,76707.7,7.0,-0.61985,0.00016,27.21069]
[1779163162684,34.36,76711.62,7.0,-0.61922,0.00016,27.22576]
[1779163165131,34.36,76711.91,7.0,-0.61917,0.00016,27.22697]
[1779163170740,34.37,76712.28,7.0,-0.61909,0.00016,27.22875]
[1779163176782,34.37,76712.25,7.0,-0.61909,0.00016,27.22576]
[1779163179274,34.37,76713.18,7.0,-0.61895,0.00016,27.22928]
[1779163182505,34.38,76712.53,7.0,-0.61904,0.00016,27.22713]
[1779163183847,34.38,76716.34,7.0,-0.61844,0.00016,27.24131]
[1779163184840,34.38,76719.31,7.0,-0.61798,0.00016,27.25238]
[1779163189875,34.38,76723.42,7.0,-0.61733,0.00016,27.26773]
[1779163190882,34.38,76729.56,7.0,-0.61637,0.00016,27.29021]
[1779163195917,34.38,76731.25,7.0,-0.6161,0.00016,27.29647]
[1779163200953,34.39,76730.77,7.0,-0.61617,0.00016,27.29484]
[1779163202500,34.39,76730.77,7.0,-0.61617,0.00016,27.29484]
[1779163202522,34.39,76730.87,7.0,-0.61615,0.00016,27.29525]
[1779163203974,34.39,76726.41,7.0,-0.61685,0.00016,27.27902]
[1779163207059,34.39,76723.24,7.0,-0.61734,0.00016,27.26743]
[1779163207128,34.39,76723.25,7.0,-0.61733,0.00016,27.26754]
[1779163211893,34.39,76726.01,7.0,-0.6169,0.00016,27.27776]
[1779163212030,34.39,76725.85,7.0,-0.61692,0.00016,27.27724]
[1779163215534,34.39,76723.73,7.0,-0.61725,0.00016,27.26955]
[1779163215635,34.39,76723.87,7.0,-0.61722,0.00016,27.27014]
[1779163220567,34.39,76725.02,7.0,-0.61704,0.00016,27.27446]
[1779163220646,34.39,76724.5,7.0,-0.61711,0.00016,27.27262]
[1779163221602,34.39,76724.5,7.0,-0.61711,0.00016,27.27262]
[1779163225543,34.39,76719.39,7.0,-0.6179,0.00016,27.25397]
[1779163229888,34.4,76717.07,7.0,-0.61825,0.00016,27.24561]
[1779163231163,34.4,76710.39,7.0,-0.6193,0.00016,27.21773]
[1779163236199,34.4,76708.66,7.0,-0.61955,0.00015,27.21163]
[1779163241234,34.41,76708.79,7.0,-0.61951,0.00015,27.21247]
[1779163242317,34.41,76708.79,7.0,-0.61951,0.00015,27.21247]
[1779163245803,34.41,76704.98,7.0,-0.62009,0.00015,27.19847]
[1779163246200,34.41,76703.59,7.0,-0.6203,0.00015,27.19342]
[1779163246298,34.41,76694.16,7.0,-0.62176,0.00015,27.15795]
[1779163248283,34.41,76689.75,7.0,-0.62244,0.00015,27.14129]
[1779163250297,34.42,76689.41,7.0,-0.62248,0.00015,27.14022]
[1779163255332,34.42,76688.13,7.0,-0.62267,0.00015,27.13557]
[1779163260367,34.42,76686.83,7.0,-0.62287,0.00015,27.13063]
[1779163261544,34.42,76686.83,7.0,-0.62287,0.00015,27.13063]
[1779163263388,34.42,76676.17,7.0,-0.62452,0.00015,27.08969]
[1779163264395,34.42,76671.49,7.0,-0.62525,0.00015,27.0715]
[1779163265616,34.42,76671.49,7.0,-0.62525,0.00015,27.0715]
[1779163265950,34.42,76671.49,7.0,-0.62525,0.00015,27.0715]
[1779163265679,34.42,76671.25,7.0,-0.62529,0.00015,27.07054]
[1779163266698,34.42,76671.25,7.0,-0.62529,0.00015,27.07054]
[1779163266776,34.41,76689.32,7.0,-0.6225,0.00015,27.13984]
[1779163268423,34.42,76696.54,7.0,-0.62138,0.00015,27.16723]
[1779163269658,34.42,76696.54,7.0,-0.62138,0.00015,27.16723]
[1779163273459,34.41,76691.36,7.0,-0.62219,0.00015,27.14733]
[1779163276497,34.41,76691.71,7.0,-0.62214,0.00015,27.1486]
[1779163276614,34.41,76691.71,7.0,-0.62214,0.00015,27.1486]
[1779163276807,34.41,76691.71,7.0,-0.62214,0.00015,27.1486]
[1779163276866,34.41,76691.71,7.0,-0.62214,0.00015,27.1486]
[1779163276952,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277245,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277321,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277431,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277486,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277512,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277717,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277756,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277799,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277863,34.41,76695.41,7.0,-0.62157,0.00015,27.1627]
[1779163277921,34.41,76715.53,7.0,-0.61845,0.00016,27.23795]
[1779163279501,34.42,76732.18,7.0,-0.61585,0.00016,27.29903]
[1779163280508,34.42,76731.17,7.0,-0.61601,0.00016,27.29538]
[1779163281334,34.42,76731.17,7.0,-0.61601,0.00016,27.29538]
[1779163286550,34.42,76732.35,7.0,-0.61582,0.00016,27.29975]
[1779163288587,34.42,76732.78,7.0,-0.61576,0.00016,27.30132]
[1779163288631,34.42,76733.01,7.0,-0.61572,0.00016,27.30217]
[1779163291985,34.42,76730.86,7.0,-0.61605,0.00016,27.2944]
[1779163292077,34.42,76731.11,7.0,-0.61603,0.00016,27.29204]
[1779163292675,34.42,76731.11,7.0,-0.61603,0.00016,27.29204]
[1779163292796,34.42,76731.11,7.0,-0.61603,0.00016,27.29204]
[1779163292809,34.42,76731.11,7.0,-0.61603,0.00016,27.29204]
[1779163292901,34.42,76762.14,7.0,-0.6112,0.00016,27.40273]
[1779163293081,34.42,76762.14,7.0,-0.6112,0.00016,27.40273]
[1779163293425,34.42,76762.14,7.0,-0.6112,0.00016,27.40273]
[1779163293923,34.42,76762.14,7.0,-0.6112,0.00016,27.40273]
[1779163293930,34.42,76778.59,7.0,-0.60863,0.00016,27.45981]
[1779163294606,34.42,76778.58,7.0,-0.60864,0.00016,27.45973]
[1779163295613,34.42,76778.42,7.0,-0.60866,0.00016,27.45911]
[1779163296054,34.42,76778.42,7.0,-0.60866,0.00016,27.45911]
[1779163296172,34.42,76778.42,7.0,-0.60866,0.00016,27.45911]
[1779163296620,34.42,76771.92,7.0,-0.60968,0.00016,27.43661]
[1779163300559,34.41,76770.92,7.0,-0.60985,0.00016,27.43297]
[1779163300611,34.41,76770.92,7.0,-0.60985,0.00016,27.43297]
[1779163300809,34.41,76770.92,7.0,-0.60985,0.00016,27.43297]
[1779163300847,34.41,76770.59,7.0,-0.6099,0.00016,27.43177]
[1779163303643,34.41,76769.39,7.0,-0.6101,0.00016,27.42748]
[1779163303704,34.41,76769.39,7.0,-0.6101,0.00016,27.42748]
[1779163306796,34.41,76777.53,7.0,-0.60884,0.00016,27.4554]
[1779163309877,34.41,76778.11,7.0,-0.60875,0.00016,27.45726]
[1779163309902,34.4,76779.33,7.0,-0.60857,0.00016,27.46139]
[1779163310220,34.4,76779.33,7.0,-0.60857,0.00016,27.46139]
[1779163310246,34.4,76779.33,7.0,-0.60857,0.00016,27.46139]
[1779163310720,34.4,76779.43,7.0,-0.60855,0.00016,27.46168]
[1779163313024,34.4,76779.18,7.0,-0.6086,0.00016,27.46068]
[1779163313176,34.4,76779.18,7.0,-0.6086,0.00016,27.46068]
[1779163313310,34.4,76779.18,7.0,-0.6086,0.00016,27.46068]
[1779163313990,34.4,76779.18,7.0,-0.6086,0.00016,27.46068]
[1779163314005,34.4,76763.75,7.0,-0.61101,0.00016,27.4071]
[1779163314107,34.4,76763.75,7.0,-0.61101,0.00016,27.4071]
[1779163315755,34.4,76757.0,7.0,-0.61207,0.00016,27.38327]
[1779163320790,34.4,76750.48,7.0,-0.61309,0.00016,27.36003]
[1779163322567,34.4,76750.85,7.0,-0.61303,0.00016,27.36133]
[1779163327839,34.39,76746.28,7.0,-0.61375,0.00016,27.34494]
[1779163332874,34.39,76743.86,7.0,-0.61413,0.00016,27.33626]
[1779163337914,34.39,76739.64,7.0,-0.61479,0.00016,27.32109]
[1779163339928,34.39,76734.64,7.0,-0.61556,0.00016,27.30305]
[1779163345970,34.4,76733.16,7.0,-0.61579,0.00016,27.29779]
[1779163348056,34.4,76733.4,7.0,-0.61575,0.00016,27.29867]
[1779163349632,34.4,76735.26,7.0,-0.61546,0.00016,27.30544]
[1779163349998,34.4,76728.69,7.0,-0.61648,0.00016,27.2816]
[1779163355041,34.4,76724.67,7.0,-0.61711,0.00016,27.26378]
[1779163355170,34.4,76724.67,7.0,-0.61711,0.00016,27.26378]
[1779163355302,34.4,76724.67,7.0,-0.61711,0.00016,27.26378]
[1779163356047,34.4,76721.79,7.0,-0.61756,0.00016,27.25326]
[1779163356266,34.4,76721.79,7.0,-0.61756,0.00016,27.25326]
[1779163357054,34.4,76716.07,7.0,-0.61844,0.00016,27.23223]
[1779163360284,34.4,76713.44,7.0,-0.61884,0.00016,27.22262]
[1779163367213,34.41,76716.34,7.0,-0.61838,0.00016,27.2337]
[1779163367462,34.41,76716.34,7.0,-0.61838,0.00016,27.2337]
[1779163367563,34.41,76716.87,7.0,-0.61829,0.00016,27.23582]
[1779163370460,34.41,76717.74,7.0,-0.61815,0.00016,27.23908]
[1779163370774,34.41,76717.74,7.0,-0.61815,0.00016,27.23908]
[1779163370895,34.41,76718.58,7.0,-0.61802,0.00016,27.24228]
[1779163374872,34.41,76716.55,7.0,-0.61833,0.00016,27.23489]
[1779163375048,34.41,76716.55,7.0,-0.61833,0.00016,27.23489]
[1779163375057,34.41,76716.55,7.0,-0.61833,0.00016,27.23489]
[1779163375667,34.41,76716.12,7.0,-0.61839,0.00016,27.23341]
[1779163375930,34.41,76716.12,7.0,-0.61839,0.00016,27.23341]
[1779163376040,34.41,76716.12,7.0,-0.61839,0.00016,27.23341]
[1779163376073,34.41,76702.99,7.0,-0.62042,0.00015,27.18463]
[1779163376534,34.41,76702.99,7.0,-0.62042,0.00015,27.18463]
[1779163376570,34.41,76702.99,7.0,-0.62042,0.00015,27.18463]
[1779163376921,34.41,76702.99,7.0,-0.62042,0.00015,27.18463]
[1779163376964,34.41,76702.99,7.0,-0.62042,0.00015,27.18463]
[1779163376991,34.41,76690.64,7.0,-0.62233,0.00015,27.13803]
[1779163377260,34.41,76690.64,7.0,-0.62233,0.00015,27.13803]
[1779163379175,34.41,76694.53,7.0,-0.62173,0.00015,27.15285]
[1779163379280,34.41,76694.53,7.0,-0.62173,0.00015,27.15285]
[1779163379438,34.41,76694.53,7.0,-0.62173,0.00015,27.15285]
[1779163382234,34.42,76685.06,7.0,-0.62318,0.00015,27.11708]
[1779163383327,34.42,76685.06,7.0,-0.62318,0.00015,27.11708]
[1779163385661,34.42,76679.85,7.0,-0.62399,0.00015,27.09716]
[1779163385962,34.42,76679.85,7.0,-0.62399,0.00015,27.09716]
[1779163391297,34.41,76675.73,7.0,-0.62464,0.00015,27.08104]
[1779163394405,34.41,76679.11,7.0,-0.62412,0.00015,27.09393]
[1779163400360,34.41,76681.72,7.0,-0.62374,0.00015,27.10344]
[1779163405395,34.41,76680.98,7.0,-0.62385,0.00015,27.10065]
[1779163410731,34.41,76681.7,7.0,-0.62374,0.00015,27.10349]
[1779163412382,34.41,76681.95,7.0,-0.62371,0.00015,27.10119]
[1779163412483,34.41,76692.11,7.0,-0.62214,0.00015,27.13992]
[1779163416474,34.41,76696.02,7.0,-0.62153,0.00015,27.15471]
[1779163418514,34.41,76697.03,7.0,-0.62138,0.00015,27.15851]
[1779163421556,34.41,76698.92,7.0,-0.62109,0.00015,27.16558]
[1779163422058,34.41,76698.92,7.0,-0.62109,0.00015,27.16558]
[1779163426977,34.41,76702.67,7.0,-0.62051,0.00015,27.17956]
[1779163427843,34.4,76704.79,7.0,-0.62019,0.00015,27.18744]
[1779163429490,34.4,76706.45,7.0,-0.61993,0.00015,27.19361]
[1779163429586,34.4,76716.7,7.0,-0.61834,0.00016,27.23163]
[1779163433668,34.41,76718.44,7.0,-0.61806,0.00016,27.23824]
[1779163433985,34.41,76718.44,7.0,-0.61806,0.00016,27.23824]
[1779163434033,34.41,76718.11,7.0,-0.61811,0.00016,27.23713]
[1779163434229,34.41,76718.11,7.0,-0.61811,0.00016,27.23713]
[1779163440232,34.41,76721.64,7.0,-0.61755,0.00016,27.25038]
[1779163440254,34.41,76721.64,7.0,-0.61755,0.00016,27.25038]
[1779163440742,34.41,76721.64,7.0,-0.61755,0.00016,27.25038]
[1779163440838,34.41,76720.3,7.0,-0.61775,0.00016,27.24549]
[1779163441292,34.41,76720.3,7.0,-0.61775,0.00016,27.24549]
[1779163441331,34.41,76720.3,7.0,-0.61775,0.00016,27.24549]
[1779163441650,34.41,76720.3,7.0,-0.61775,0.00016,27.24554]
[1779163443664,34.41,76716.04,7.0,-0.61841,0.00016,27.22994]
[1779163445838,34.41,76716.02,7.0,-0.61841,0.00016,27.22992]
[1779163445923,34.41,76716.02,7.0,-0.61841,0.00016,27.22992]
[1779163446007,34.41,76716.02,7.0,-0.61841,0.00016,27.22992]
[1779163446017,34.41,76715.42,7.0,-0.6185,0.00016,27.22775]
[1779163447692,34.42,76721.71,7.0,-0.61752,0.00016,27.25102]
[1779163448510,34.42,76721.71,7.0,-0.61752,0.00016,27.25102]
[1779163448587,34.42,76721.71,7.0,-0.61752,0.00016,27.25102]
[1779163448701,34.42,76724.07,7.0,-0.61715,0.00016,27.25967]
[1779163450715,34.42,76735.77,7.0,-0.61533,0.00016,27.30231]
[1779163451179,34.42,76735.77,7.0,-0.61533,0.00016,27.30231]
[1779163451627,34.42,76735.77,7.0,-0.61533,0.00016,27.30231]
[1779163452979,34.42,76735.99,7.0,-0.6153,0.00016,27.30311]
[1779163453080,34.42,76744.27,7.0,-0.61401,0.00016,27.33288]
[1779163458787,34.42,76743.66,7.0,-0.61411,0.00016,27.33065]
[1779163463822,34.42,76743.42,7.0,-0.61415,0.00016,27.32976]
[1779163465039,34.42,76743.42,7.0,-0.61415,0.00016,27.32976]
[1779163470871,34.42,76738.72,7.0,-0.61488,0.00016,27.31288]
[1779163475906,34.42,76739.33,7.0,-0.61479,0.00016,27.31181]
[1779163477347,34.42,76740.08,7.0,-0.61468,0.00016,27.31451]
[1779163482958,34.42,76747.04,7.0,-0.61359,0.00016,27.33944]
[1779163486517,34.42,76747.06,7.0,-0.61359,0.00016,27.33947]
[1779163489562,34.42,76749.73,7.0,-0.61318,0.00016,27.34894]
[1779163495042,34.41,76751.27,7.0,-0.61295,0.00016,27.35429]
[1779163501084,34.41,76753.54,7.0,-0.6126,0.00016,27.3622]
[1779163503203,34.41,76753.48,7.0,-0.61261,0.00016,27.36196]
[1779163503470,34.41,76753.45,7.0,-0.61262,0.00016,27.36183]
[1779163503739,34.41,76753.45,7.0,-0.61262,0.00016,27.36183]
[1779163504119,34.41,76752.77,7.0,-0.61272,0.00016,27.35939]
[1779163504658,34.41,76752.77,7.0,-0.61272,0.00016,27.35939]
[1779163505126,34.41,76745.0,7.0,-0.61393,0.00016,27.33171]
[1779163506133,34.41,76738.39,7.0,-0.61496,0.00016,27.30798]
[1779163506227,34.41,76738.39,7.0,-0.61496,0.00016,27.30798]
[1779163510651,34.41,76736.96,7.0,-0.61518,0.00016,27.30285]
[1779163511383,34.41,76737.03,7.0,-0.61517,0.00016,27.30311]
[1779163517211,34.41,76737.96,7.0,-0.61502,0.00016,27.30652]
[1779163517768,34.41,76737.96,7.0,-0.61502,0.00016,27.30652]
[1779163522248,34.41,76742.91,7.0,-0.61425,0.00016,27.32434]
[1779163527283,34.41,76743.63,7.0,-0.61414,0.00016,27.32691]
[1779163532977,34.41,76745.33,7.0,-0.61389,0.00016,27.32969]
[1779163532991,34.41,76745.33,7.0,-0.61389,0.00016,27.32969]
[1779163538360,34.41,76749.4,7.0,-0.61326,0.00016,27.34413]
[1779163543395,34.41,76749.59,7.0,-0.61324,0.00016,27.34473]
[1779163547423,34.41,76755.07,7.0,-0.61239,0.00016,27.36409]
[1779163549188,34.41,76755.07,7.0,-0.61239,0.00016,27.36409]
[1779163549453,34.41,76756.23,7.0,-0.61221,0.00016,27.36817]
[1779163549507,34.41,76756.23,7.0,-0.61221,0.00016,27.36817]
[1779163550246,34.41,76756.23,7.0,-0.61221,0.00016,27.36817]
[1779163551451,34.41,76764.05,7.0,-0.61099,0.00016,27.39557]
[1779163554472,34.41,76770.83,7.0,-0.60994,0.00016,27.41906]
[1779163559507,34.4,76774.54,7.0,-0.60937,0.00016,27.43163]
[1779163562528,34.4,76769.98,7.0,-0.6101,0.00016,27.41564]
[1779163564471,34.4,76769.1,7.0,-0.61024,0.00016,27.41252]
[1779163564631,34.4,76769.1,7.0,-0.61024,0.00016,27.41252]
[1779163564937,34.4,76769.1,7.0,-0.61024,0.00016,27.41252]
[1779163566612,34.4,76754.47,7.0,-0.61253,0.00016,27.36102]
[1779163569577,34.39,76751.69,7.0,-0.61296,0.00016,27.35106]
[1779163575165,34.39,76751.03,7.0,-0.61307,0.00016,27.34864]
[1779163580655,34.39,76750.37,7.0,-0.61318,0.00016,27.34618]
[1779163586697,34.39,76747.88,7.0,-0.61357,0.00016,27.33723]
[1779163592739,34.39,76746.5,7.0,-0.6138,0.00016,27.32897]
[1779163595481,34.39,76745.08,7.0,-0.61402,0.00016,27.32388]
[1779163595921,34.39,76745.08,7.0,-0.61402,0.00016,27.32388]
[1779163596014,34.39,76739.7,7.0,-0.61486,0.00016,27.30455]
[1779163602810,34.39,76736.81,7.0,-0.61531,0.00016,27.29419]
[1779163605831,34.39,76731.93,7.0,-0.61606,0.00016,27.27656]
[1779163609859,34.39,76726.0,7.0,-0.61698,0.00016,27.25504]
[1779163610416,34.39,76726.0,7.0,-0.61698,0.00016,27.25504]
[1779163610866,34.39,76725.43,7.0,-0.61707,0.00016,27.25299]
[1779163612880,34.39,76719.36,7.0,-0.61801,0.00016,27.23078]
[1779163615563,34.4,76720.54,7.0,-0.61782,0.00016,27.23523]
[1779163615901,34.4,76719.74,7.0,-0.61794,0.00016,27.23233]
[1779163620936,34.4,76723.55,7.0,-0.61734,0.00016,27.24656]
[1779163625972,34.4,76723.95,7.0,-0.61727,0.00016,27.24823]
[1779163630612,34.4,76723.42,7.0,-0.61734,0.00016,27.24644]
[1779163630614,34.4,76723.42,7.0,-0.61734,0.00016,27.24644]
[1779163631082,34.4,76723.42,7.0,-0.61734,0.00016,27.24644]
[1779163631144,34.4,76719.69,7.0,-0.61792,0.00016,27.23278]
[1779163631686,34.4,76719.69,7.0,-0.61792,0.00016,27.23278]
[1779163632014,34.4,76719.69,7.0,-0.61792,0.00016,27.23283]
[1779163633021,34.41,76713.24,7.0,-0.61892,0.00016,27.20905]
[1779163636774,34.41,76712.11,7.0,-0.61908,0.00016,27.20505]
[1779163637049,34.41,76711.94,7.0,-0.61911,0.00016,27.20449]
[1779163639063,34.41,76717.85,7.0,-0.61818,0.00016,27.22648]
[1779163640517,34.41,76717.75,7.0,-0.6182,0.00016,27.22616]
[1779163641077,34.41,76718.38,7.0,-0.6181,0.00016,27.22853]
[1779163643091,34.41,76726.48,7.0,-0.61683,0.00016,27.25834]
[1779163643865,34.41,76726.48,7.0,-0.61683,0.00016,27.25834]
[1779163645405,34.41,76729.55,7.0,-0.61635,0.00016,27.26959]
[1779163645489,34.41,76729.55,7.0,-0.61635,0.00016,27.26959]
[1779163653168,34.42,76728.42,7.0,-0.61653,0.00016,27.26242]
[1779163659210,34.42,76729.11,7.0,-0.61642,0.00016,27.2651]
[1779163660928,34.42,76729.56,7.0,-0.61635,0.00016,27.26676]
[1779163661515,34.42,76729.88,7.0,-0.6163,0.00016,27.26795]
[1779163661991,34.42,76729.88,7.0,-0.6163,0.00016,27.26795]
[1779163663238,34.42,76734.34,7.0,-0.6156,0.00016,27.28418]
[1779163665759,34.42,76735.47,7.0,-0.61542,0.00016,27.28829]
[1779163668273,34.42,76741.51,7.0,-0.61448,0.00016,27.31007]
[1779163673308,34.42,76745.23,7.0,-0.61391,0.00016,27.32336]
[1779163675497,34.42,76746.81,7.0,-0.61366,0.00016,27.32899]
[1779163676353,34.42,76746.81,7.0,-0.61366,0.00016,27.32899]
[1779163676329,34.42,76754.73,7.0,-0.61243,0.00016,27.3571]
[1779163678972,34.42,76758.92,7.0,-0.61178,0.00016,27.37182]
[1779163680604,34.42,76763.5,7.0,-0.61107,0.00016,27.38782]
[1779163681401,34.42,76763.5,7.0,-0.61107,0.00016,27.38782]
[1779163681412,34.42,76763.5,7.0,-0.61107,0.00016,27.38782]
[1779163681364,34.42,76770.28,7.0,-0.61001,0.00016,27.4114]
[1779163681979,34.42,76770.28,7.0,-0.61001,0.00016,27.4114]
[1779163682371,34.42,76772.15,7.0,-0.60972,0.00016,27.41783]
[1779163683378,34.42,76782.67,7.0,-0.60808,0.00016,27.45398]
[1779163685239,34.41,76785.68,7.0,-0.60762,0.00016,27.46418]
[1779163685392,34.41,76793.21,7.0,-0.60644,0.00016,27.48969]
[1779163687406,34.41,76799.86,7.0,-0.60541,0.00016,27.51195]
[1779163690428,34.41,76795.35,7.0,-0.60613,0.00016,27.49655]
[1779163696469,34.4,76792.7,7.0,-0.60657,0.00016,27.48706]
[1779163701504,34.39,76792.2,7.0,-0.60667,0.00016,27.48494]
[1779163706539,34.39,76794.16,7.0,-0.60638,0.00016,27.49115]
[1779163711574,34.38,76793.64,7.0,-0.6065,0.00016,27.4857]
[1779163715602,34.38,76798.46,7.0,-0.60576,0.00016,27.50162]
[1779163720637,34.37,76797.91,7.0,-0.60587,0.00016,27.49932]
[1779163723050,34.37,76797.12,7.0,-0.606,0.00016,27.49657]
[1779163729140,34.36,76796.1,7.0,-0.60619,0.00016,27.49261]
[1779163735192,34.35,76796.58,7.0,-0.60613,0.00016,27.4938]
[1779163740842,34.34,76795.72,7.0,-0.6063,0.00016,27.4903]
[1779163741339,34.34,76795.72,7.0,-0.6063,0.00016,27.4903]
[1779163743336,34.34,76796.8,7.0,-0.60614,0.00016,27.49378]
[1779163744868,34.34,76796.91,7.0,-0.60613,0.00016,27.49399]
[1779163744945,34.34,76801.24,7.0,-0.60545,0.00016,27.50854]
[1779163746820,34.34,76794.14,7.0,-0.60657,0.00016,27.48454]
[1779163748131,34.34,76794.14,7.0,-0.60657,0.00016,27.48454]
[1779163750848,34.34,76784.75,7.0,-0.60805,0.00016,27.45244]
[1779163755883,34.33,76784.57,7.0,-0.60809,0.00016,27.4515]
[1779163761313,34.33,76783.47,7.0,-0.60828,0.00016,27.44747]
[1779163761318,34.32,76783.53,7.0,-0.60827,0.00016,27.44755]
[1779163766960,34.32,76779.79,7.0,-0.60888,0.00016,27.43434]
[1779163769611,34.32,76779.53,7.0,-0.60892,0.00016,27.43334]
[1779163769981,34.32,76779.93,7.0,-0.60886,0.00016,27.43467]
[1779163770564,34.32,76779.93,7.0,-0.60886,0.00016,27.43467]
[1779163771995,34.32,76788.32,7.0,-0.60757,0.00016,27.46009]
[1779163773002,34.31,76793.31,7.0,-0.60679,0.00016,27.47701]
[1779163778037,34.31,76792.19,7.0,-0.60698,0.00016,27.47289]
[1779163783072,34.3,76791.21,7.0,-0.60715,0.00016,27.46919]
[1779163784341,34.3,76791.21,7.0,-0.60715,0.00016,27.46919]
[1779163784580,34.3,76790.87,7.0,-0.60721,0.00016,27.46796]
[1779163784679,34.3,76790.87,7.0,-0.60721,0.00016,27.46796]
[1779163785245,34.3,76790.87,7.0,-0.60721,0.00016,27.46796]
[1779163785336,34.3,76796.87,7.0,-0.60627,0.00016,27.48834]
[1779163785889,34.3,76796.87,7.0,-0.60627,0.00016,27.48834]
[1779163788107,34.3,76801.75,7.0,-0.6055,0.00016,27.50481]
[1779163793142,34.3,76802.61,7.0,-0.60536,0.00016,27.50769]
[1779163798177,34.3,76799.55,7.0,-0.60586,0.00016,27.49715]
[1779163804219,34.29,76800.96,7.0,-0.60566,0.00016,27.50152]
[1779163809254,34.29,76800.01,7.0,-0.60582,0.00016,27.49799]
[1779163814290,34.28,76797.8,7.0,-0.60619,0.00016,27.49013]
[1779163819325,34.28,76802.32,7.0,-0.60549,0.00016,27.50514]
[1779163820617,34.28,76802.67,7.0,-0.60544,0.00016,27.50627]
[1779163821374,34.28,76802.67,7.0,-0.60544,0.00016,27.50627]
[1779163826719,34.27,76806.04,7.0,-0.60492,0.00016,27.51729]
[1779163832416,34.27,76806.6,7.0,-0.60486,0.00016,27.51571]
[1779163832829,34.27,76806.6,7.0,-0.60486,0.00016,27.51571]
[1779163836444,34.27,76802.09,7.0,-0.60559,0.00016,27.50022]
[1779163838917,34.26,76803.44,7.0,-0.60538,0.00016,27.50459]
[1779163844507,34.26,76807.18,7.0,-0.60481,0.00016,27.51679]
[1779163846170,34.26,76808.51,7.0,-0.60461,0.00016,27.52121]
[1779163846281,34.26,76808.51,7.0,-0.60461,0.00016,27.52121]
[1779163846309,34.26,76808.51,7.0,-0.60461,0.00016,27.52121]
[1779163847374,34.26,76809.6,7.0,-0.60443,0.00016,27.52493]
[1779163847528,34.26,76815.15,7.0,-0.60355,0.00016,27.54346]
[1779163849542,34.26,76821.31,7.0,-0.60258,0.00016,27.56391]
[1779163853462,34.26,76818.88,7.0,-0.60295,0.00016,27.55608]
[1779163858918,34.27,76821.18,7.0,-0.60257,0.00016,27.56395]
[1779163858952,34.27,76821.18,7.0,-0.60257,0.00016,27.56395]
[1779163860218,34.27,76824.39,7.0,-0.60206,0.00016,27.57458]
[1779163860510,34.27,76824.39,7.0,-0.60206,0.00016,27.57458]
[1779163860286,34.27,76833.28,7.0,-0.60066,0.00016,27.60355]
[1779163864585,34.27,76829.17,7.0,-0.6013,0.00016,27.5903]
[1779163866755,34.28,76826.98,7.0,-0.60164,0.00016,27.58329]
[1779163866897,34.28,76826.98,7.0,-0.60164,0.00016,27.58329]
[1779163870690,34.28,76831.94,7.0,-0.60084,0.00016,27.59961]
[1779163874426,34.28,76834.48,7.0,-0.60044,0.00016,27.60789]
[1779163874431,34.28,76834.48,7.0,-0.60044,0.00016,27.60789]
[1779163874563,34.28,76833.31,7.0,-0.60062,0.00016,27.60417]
[1779163876896,34.28,76835.29,7.0,-0.60031,0.00016,27.61059]
[1779163877387,34.28,76835.29,7.0,-0.60031,0.00016,27.61059]
[1779163881388,34.28,76840.87,7.0,-0.59942,0.00016,27.62861]
[1779163882447,34.28,76839.09,7.0,-0.5997,0.00016,27.62295]
[1779163883873,34.28,76840.15,7.0,-0.59953,0.00016,27.62636]
[1779163885871,34.28,76842.52,7.0,-0.59916,0.00016,27.63398]
[1779163886249,34.28,76842.52,7.0,-0.59916,0.00016,27.63398]
[1779163886280,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163887541,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163887653,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163887673,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163887849,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163888073,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163888252,34.29,76853.57,7.0,-0.59741,0.00016,27.66902]
[1779163888289,34.29,76864.22,7.0,-0.59573,0.00016,27.70227]
[1779163889476,34.29,76864.22,7.0,-0.59573,0.00016,27.70227]
[1779163889507,34.29,76879.42,7.0,-0.59333,0.00016,27.74885]
[1779163891563,34.29,76879.42,7.0,-0.59333,0.00016,27.74885]
[1779163891274,34.28,76879.7,7.0,-0.5933,0.00016,27.74639]
[1779163891614,34.28,76879.7,7.0,-0.5933,0.00016,27.74639]
[1779163891994,34.28,76879.7,7.0,-0.5933,0.00016,27.74639]
[1779163892296,34.28,76879.7,7.0,-0.5933,0.00016,27.74639]
[1779163892301,34.28,76885.02,7.0,-0.59246,0.00016,27.76242]
[1779163897784,34.28,76886.33,7.0,-0.59226,0.00016,27.76617]
[1779163898255,34.28,76886.33,7.0,-0.59226,0.00016,27.76617]
[1779163898324,34.28,76887.25,7.0,-0.59212,0.00016,27.76883]
[1779163903927,34.27,76888.39,7.0,-0.59195,0.00016,27.77206]
[1779163906246,34.27,76888.27,7.0,-0.59197,0.00016,27.77166]
[1779163906996,34.27,76888.77,7.0,-0.5919,0.00016,27.77308]
[1779163912990,34.27,76886.22,7.0,-0.59232,0.00016,27.7652]
[1779163915888,34.27,76886.51,7.0,-0.59228,0.00016,27.76598]
[1779163918032,34.26,76879.09,7.0,-0.59346,0.00016,27.74343]
[1779163919654,34.26,76875.9,7.0,-0.59397,0.00016,27.73367]
[1779163920414,34.26,76875.9,7.0,-0.59397,0.00016,27.73367]
[1779163921325,34.26,76871.74,7.0,-0.59463,0.00016,27.72086]
[1779163921358,34.26,76864.25,7.0,-0.59582,0.00016,27.69771]
[1779163926623,34.26,76862.14,7.0,-0.59615,0.00016,27.6911]
[1779163926629,34.26,76861.55,7.0,-0.59625,0.00016,27.68924]
[1779163926689,34.26,76861.55,7.0,-0.59625,0.00016,27.68924]
[1779163929244,34.26,76861.68,7.0,-0.59623,0.00016,27.68963]
[1779163929294,34.26,76856.13,7.0,-0.59711,0.00016,27.67225]
[1779163930235,34.26,76856.13,7.0,-0.59711,0.00016,27.67225]
[1779163931720,34.26,76854.72,7.0,-0.59733,0.00016,27.66782]
[1779163932029,34.26,76854.72,7.0,-0.59733,0.00016,27.66782]
[1779163932133,34.26,76848.35,7.0,-0.59834,0.00016,27.6477]
[1779163933409,34.26,76848.35,7.0,-0.59834,0.00016,27.6477]
[1779163936103,34.26,76847.05,7.0,-0.59854,0.00016,27.6436]
[1779163939024,34.26,76850.54,7.0,-0.59799,0.00016,27.65469]
[1779163939535,34.26,76850.54,7.0,-0.59799,0.00016,27.65469]
[1779163940511,34.26,76852.54,7.0,-0.59767,0.00016,27.66101]
[1779163940569,34.26,76847.51,7.0,-0.59847,0.00016,27.6451]
[1779163946228,34.26,76847.74,7.0,-0.59843,0.00016,27.64588]
[1779163951264,34.26,76846.78,7.0,-0.59859,0.00016,27.63963]
[1779163953660,34.26,76851.93,7.0,-0.59777,0.00016,27.65595]
[1779163954350,34.26,76851.93,7.0,-0.59777,0.00016,27.65595]
[1779163957239,34.26,76850.43,7.0,-0.59801,0.00016,27.65122]
[1779163957846,34.26,76851.02,7.0,-0.59792,0.00016,27.65309]
[1779163959133,34.26,76848.91,7.0,-0.59825,0.00016,27.64642]
[1779163961492,34.26,76848.72,7.0,-0.59828,0.00016,27.64584]
[1779163969389,34.26,76844.86,7.0,-0.59888,0.00016,27.63368]
[1779163974424,34.26,76843.44,7.0,-0.5991,0.00016,27.62923]
[1779163979460,34.27,76844.7,7.0,-0.5989,0.00016,27.63333]
[1779163984066,34.27,76842.87,7.0,-0.59918,0.00016,27.62755]
[1779163986508,34.27,76838.43,7.0,-0.59988,0.00016,27.61338]
[1779163987440,34.27,76838.43,7.0,-0.59988,0.00016,27.61338]
[1779163992550,34.27,76836.47,7.0,-0.60018,0.00016,27.60723]
[1779163997585,34.27,76837.95,7.0,-0.59994,0.00016,27.61212]
[1779164002621,34.27,76838.73,7.0,-0.59981,0.00016,27.61475]
[1779164005170,34.28,76838.24,7.0,-0.59989,0.00016,27.61322]
[1779164010677,34.28,76839.42,7.0,-0.59969,0.00016,27.61715]
[1779164015712,34.28,76841.63,7.0,-0.59935,0.00016,27.62107]
[1779164020747,34.28,76842.77,7.0,-0.59917,0.00016,27.6248]
[1779164023549,34.28,76843.09,7.0,-0.59911,0.00016,27.62584]
[1779164028803,34.28,76842.34,7.0,-0.59923,0.00016,27.62355]
[1779164033838,34.28,76846.48,7.0,-0.59857,0.00016,27.6368]
[1779164038873,34.29,76845.98,7.0,-0.59865,0.00016,27.63526]
[1779164043908,34.29,76845.27,7.0,-0.59876,0.00016,27.63305]
[1779164047785,34.29,76842.51,7.0,-0.59919,0.00016,27.6243]
[1779164052971,34.29,76842.22,7.0,-0.59923,0.00016,27.62347]
[1779164058006,34.29,76843.43,7.0,-0.59903,0.00016,27.6274]
[1779164059909,34.29,76843.59,7.0,-0.59901,0.00016,27.62792]
[1779164062041,34.29,76836.69,7.0,-0.60009,0.00016,27.60588]
[1779164064926,34.29,76836.64,7.0,-0.6001,0.00016,27.60576]
[1779164065060,34.29,76836.64,7.0,-0.6001,0.00016,27.60576]
[1779164065162,34.29,76834.0,7.0,-0.60051,0.00016,27.59728]
[1779164071104,34.29,76834.56,7.0,-0.60043,0.00016,27.596]
[1779164076139,34.3,76835.19,7.0,-0.60032,0.00016,27.59817]
[1779164081174,34.3,76836.27,7.0,-0.60014,0.00016,27.60179]
[1779164086209,34.3,76833.26,7.0,-0.60061,0.00016,27.59221]
[1779164091244,34.3,76833.47,7.0,-0.60057,0.00016,27.59304]
[1779164093310,34.3,76834.65,7.0,-0.60038,0.00016,27.59687]
[1779164099302,34.31,76835.14,7.0,-0.60029,0.00016,27.59866]
[1779164102378,34.31,76834.1,7.0,-0.60046,0.00016,27.59531]
[1779164104336,34.31,76826.78,7.0,-0.6016,0.00016,27.57174]
[1779164109371,34.31,76823.69,7.0,-0.60208,0.00016,27.56189]
[1779164110135,34.31,76823.69,7.0,-0.60208,0.00016,27.56189]
[1779164110150,34.31,76823.69,7.0,-0.60208,0.00016,27.56189]
[1779164113738,34.32,76821.18,7.0,-0.60246,0.00016,27.55381]
[1779164115413,34.32,76815.57,7.0,-0.60334,0.00016,27.53551]
[1779164120448,34.32,76812.62,7.0,-0.60378,0.00016,27.52607]
[1779164125483,34.33,76814.41,7.0,-0.60349,0.00016,27.53231]
[1779164130518,34.33,76813.4,7.0,-0.60363,0.00016,27.52928]
[1779164135553,34.34,76813.06,7.0,-0.60368,0.00016,27.5252]
[1779164137193,34.34,76813.06,7.0,-0.60368,0.00016,27.5252]
[1779164137491,34.34,76813.06,7.0,-0.60368,0.00016,27.5252]
[1779164139307,34.34,76815.49,7.0,-0.60329,0.00016,27.53341]
[1779164139581,34.34,76820.21,7.0,-0.60254,0.00016,27.54899]
[1779164144619,34.35,76820.27,7.0,-0.60252,0.00016,27.54943]
[1779164149654,34.35,76820.67,7.0,-0.60244,0.00016,27.55098]
[1779164157710,34.36,76821.31,7.0,-0.60232,0.00016,27.55344]
[1779164161051,34.36,76821.56,7.0,-0.60228,0.00016,27.5543]
[1779164162746,34.36,76816.68,7.0,-0.60304,0.00016,27.53848]
[1779164165389,34.36,76813.06,7.0,-0.6036,0.00016,27.52666]
[1779164165767,34.36,76812.66,7.0,-0.60366,0.00016,27.52539]
[1779164168479,34.37,76811.85,7.0,-0.60378,0.00016,27.52284]
[1779164169526,34.37,76811.74,7.0,-0.60379,0.00016,27.52254]
[1779164174546,34.37,76811.78,7.0,-0.60377,0.00016,27.52298]
[1779164179865,34.38,76811.18,7.0,-0.60385,0.00016,27.52136]
[1779164180543,34.38,76811.18,7.0,-0.60385,0.00016,27.52136]
[1779164183442,34.38,76809.88,7.0,-0.60404,0.00016,27.51724]
[1779164183893,34.38,76804.4,7.0,-0.6049,0.00016,27.49907]
[1779164184144,34.38,76804.4,7.0,-0.6049,0.00016,27.49907]
[1779164189935,34.39,76801.52,7.0,-0.60532,0.00016,27.48992]
[1779164193963,34.39,76795.98,7.0,-0.60619,0.00016,27.46832]
[1779164198998,34.4,76799.08,7.0,-0.60569,0.00016,27.47907]
[1779164203737,34.4,76799.03,7.0,-0.60569,0.00016,27.47903]
[1779164209078,34.41,76800.65,7.0,-0.60541,0.00016,27.48494]
[1779164214113,34.41,76800.92,7.0,-0.60535,0.00016,27.48613]
[1779164215759,34.41,76800.92,7.0,-0.60535,0.00016,27.48613]
[1779164221162,34.42,76807.46,7.0,-0.60431,0.00016,27.50828]
[1779164226198,34.42,76807.29,7.0,-0.60432,0.00016,27.50793]
[1779164231233,34.43,76807.67,7.0,-0.60425,0.00016,27.50941]
[1779164236268,34.43,76808.81,7.0,-0.60406,0.00016,27.51343]
[1779164239512,34.43,76809.54,7.0,-0.60394,0.00016,27.51594]
[1779164241485,34.43,76807.59,7.0,-0.60424,0.00016,27.50957]
[1779164243496,34.43,76810.54,7.0,-0.60377,0.00016,27.51946]
[1779164243918,34.43,76810.54,7.0,-0.60377,0.00016,27.51946]
[1779164247345,34.44,76819.34,7.0,-0.60238,0.00016,27.54862]
[1779164252380,34.44,76822.4,7.0,-0.6019,0.00016,27.55553]
[1779164257415,34.44,76827.14,7.0,-0.60115,0.00016,27.57106]
[1779164262450,34.45,76827.94,7.0,-0.60102,0.00016,27.57376]
[1779164267253,34.45,76828.39,7.0,-0.60094,0.00016,27.57533]
[1779164267765,34.45,76828.39,7.0,-0.60094,0.00016,27.57533]
[1779164267866,34.45,76823.04,7.0,-0.60178,0.00016,27.55803]
[1779164269499,34.45,76818.62,7.0,-0.60247,0.00016,27.54369]
[1779164273725,34.45,76814.45,7.0,-0.60312,0.00016,27.53016]
[1779164273868,34.45,76814.45,7.0,-0.60312,0.00016,27.53016]
[1779164275729,34.45,76812.46,7.0,-0.60342,0.00016,27.52371]
[1779164281583,34.46,76813.32,7.0,-0.60327,0.00016,27.52689]
[1779164285778,34.46,76811.75,7.0,-0.60351,0.00016,27.52187]
[1779164287625,34.46,76801.11,7.0,-0.60517,0.00016,27.48675]
[1779164292660,34.47,76800.38,7.0,-0.60526,0.00016,27.48467]
[1779164294009,34.47,76800.38,7.0,-0.60526,0.00016,27.48467]
[1779164295682,34.47,76791.92,7.0,-0.60658,0.00016,27.45631]
[1779164296689,34.47,76787.21,7.0,-0.60732,0.00016,27.44037]
[1779164301721,34.47,76785.67,7.0,-0.60756,0.00016,27.43517]
[1779164304583,34.47,76782.06,7.0,-0.60812,0.00016,27.42289]
[1779164304632,34.47,76782.06,7.0,-0.60812,0.00016,27.42289]
[1779164304719,34.47,76782.06,7.0,-0.60812,0.00016,27.42289]
[1779164304815,34.47,76778.99,7.0,-0.6086,0.00016,27.4124]
[1779164307776,34.47,76774.43,7.0,-0.60931,0.00016,27.3968]
[1779164311297,34.47,76773.24,7.0,-0.60949,0.00016,27.39269]
[1779164311466,34.47,76773.24,7.0,-0.60949,0.00016,27.39269]
[1779164311749,34.47,76773.24,7.0,-0.60949,0.00016,27.39269]
[1779164311960,34.47,76764.51,7.0,-0.61087,0.00016,27.35906]
[1779164314824,34.47,76760.55,7.0,-0.61149,0.00016,27.34508]
[1779164316605,34.47,76760.51,7.0,-0.6115,0.00016,27.3449]
[1779164316654,34.47,76760.51,7.0,-0.6115,0.00016,27.3449]
[1779164317049,34.47,76760.51,7.0,-0.6115,0.00016,27.3449]
[1779164318899,34.47,76759.76,7.0,-0.61162,0.00016,27.34219]
[1779164321213,34.47,76760.41,7.0,-0.61153,0.00016,27.34436]
[1779164321388,34.47,76760.41,7.0,-0.61153,0.00016,27.34436]
[1779164321873,34.47,76761.57,7.0,-0.61135,0.00016,27.3484]
[1779164322404,34.47,76761.57,7.0,-0.61135,0.00016,27.3484]
[1779164322880,34.47,76766.4,7.0,-0.61059,0.00016,27.36524]
[1779164327915,34.46,76769.74,7.0,-0.61008,0.00016,27.37665]
[1779164332951,34.46,76770.23,7.0,-0.61002,0.00016,27.37815]
[1779164337985,34.46,76770.73,7.0,-0.60995,0.00016,27.37967]
[1779164340331,34.46,76770.64,7.0,-0.60997,0.00016,27.37928]
[1779164340522,34.46,76771.17,7.0,-0.60988,0.00016,27.38111]
[1779164343020,34.45,76771.17,7.0,-0.60989,0.00016,27.38103]
[1779164343067,34.45,76770.12,7.0,-0.61005,0.00016,27.37735]
[1779164343109,34.45,76770.12,7.0,-0.61005,0.00016,27.37735]
[1779164343182,34.45,76770.12,7.0,-0.61005,0.00016,27.37735]
[1779164343359,34.45,76770.12,7.0,-0.61005,0.00016,27.37735]
[1779164343917,34.45,76770.12,7.0,-0.61005,0.00016,27.37735]
[1779164345037,34.45,76755.3,7.0,-0.61237,0.00016,27.32538]
[1779164346044,34.45,76748.58,7.0,-0.61342,0.00016,27.30154]
[1779164346203,34.45,76748.58,7.0,-0.61342,0.00016,27.30154]
[1779164352087,34.45,76746.45,7.0,-0.61375,0.00016,27.2939]
[1779164357121,34.45,76745.21,7.0,-0.61395,0.00016,27.28942]
[1779164362159,34.45,76746.23,7.0,-0.61379,0.00016,27.29303]
[1779164367194,34.45,76746.66,7.0,-0.61373,0.00016,27.29452]
[1779164372229,34.45,76748.28,7.0,-0.61349,0.00016,27.29696]
[1779164376257,34.45,76743.57,7.0,-0.61423,0.00016,27.2801]
[1779164381292,34.45,76744.59,7.0,-0.61407,0.00016,27.28373]
[1779164386327,34.45,76745.97,7.0,-0.61385,0.00016,27.28864]
[1779164389277,34.45,76746.24,7.0,-0.61381,0.00016,27.2896]
[1779164394384,34.45,76746.98,7.0,-0.6137,0.00016,27.29219]
[1779164398826,34.45,76749.01,7.0,-0.61338,0.00016,27.29939]
[1779164398953,34.45,76749.01,7.0,-0.61338,0.00016,27.29939]
[1779164401265,34.45,76747.09,7.0,-0.61369,0.00016,27.29252]
[1779164403227,34.45,76742.52,7.0,-0.6144,0.00016,27.27616]
[1779164407533,34.45,76744.9,7.0,-0.61403,0.00016,27.28467]
[1779164413801,34.45,76743.39,7.0,-0.61426,0.00016,27.27925]
[1779164418552,34.45,76736.25,7.0,-0.61538,0.00016,27.25358]
[1779164419733,34.45,76736.25,7.0,-0.61538,0.00016,27.25358]
[1779164425601,34.45,76739.05,7.0,-0.61494,0.00016,27.26374]
[1779164428583,34.45,76742.68,7.0,-0.61437,0.00016,27.27678]
[1779164428768,34.45,76742.68,7.0,-0.61437,0.00016,27.27678]
[1779164428915,34.45,76742.68,7.0,-0.61437,0.00016,27.27678]
[1779164429161,34.45,76742.68,7.0,-0.61437,0.00016,27.27678]
[1779164429987,34.45,76746.44,7.0,-0.61379,0.00016,27.29023]
[1779164429998,34.45,76759.24,7.0,-0.61179,0.00016,27.33556]
[1779164431051,34.45,76759.24,7.0,-0.61179,0.00016,27.33556]
[1779164431643,34.45,76760.65,7.0,-0.61159,0.00016,27.33721]
[1779164434664,34.44,76766.46,7.0,-0.61068,0.00016,27.35746]
[1779164439699,34.44,76768.55,7.0,-0.61036,0.00016,27.36458]
[1779164444734,34.44,76768.68,7.0,-0.61035,0.00016,27.36486]
[1779164449769,34.44,76772.76,7.0,-0.60973,0.00016,27.37883]
[1779164451635,34.44,76772.71,7.0,-0.60973,0.00016,27.37861]
[1779164452725,34.44,76772.75,7.0,-0.60973,0.00016,27.37871]
[1779164452819,34.44,76777.61,7.0,-0.60897,0.00016,27.39544]
[1779164455811,34.43,76781.97,7.0,-0.6083,0.00016,27.41025]
[1779164460846,34.43,76782.94,7.0,-0.60816,0.00016,27.41329]
[1779164465881,34.42,76782.92,7.0,-0.60818,0.00016,27.41293]
[1779164469734,34.42,76782.82,7.0,-0.6082,0.00016,27.41242]
[1779164469791,34.42,76782.82,7.0,-0.6082,0.00016,27.41242]
[1779164469910,34.42,76782.68,7.0,-0.60823,0.00016,27.41188]
[1779164471923,34.42,76776.83,7.0,-0.60915,0.00016,27.39165]
[1779164476958,34.42,76773.29,7.0,-0.60972,0.00016,27.37913]
[1779164481994,34.41,76771.12,7.0,-0.61007,0.00016,27.37135]
[1779164482401,34.41,76771.12,7.0,-0.61007,0.00016,27.37135]
[1779164483353,34.41,76769.7,7.0,-0.6103,0.00016,27.36637]
[1779164486022,34.41,76759.63,7.0,-0.61187,0.00016,27.331]
[1779164488174,34.41,76760.17,7.0,-0.61179,0.00016,27.33287]
[1779164494177,34.41,76767.01,7.0,-0.61074,0.00016,27.35344]
[1779164498106,34.4,76762.26,7.0,-0.6115,0.00016,27.33654]
[1779164503141,34.4,76762.78,7.0,-0.61143,0.00016,27.3382]
[1779164506463,34.4,76763.05,7.0,-0.61139,0.00016,27.33905]
[1779164509183,34.4,76756.97,7.0,-0.61234,0.00016,27.31754]
[1779164510385,34.4,76756.25,7.0,-0.61246,0.00016,27.31498]
[1779164516232,34.4,76752.61,7.0,-0.61303,0.00016,27.30199]
[1779164520265,34.4,76750.5,7.0,-0.61336,0.00016,27.29446]
[1779164521267,34.4,76747.51,7.0,-0.61383,0.00016,27.28378]
[1779164521378,34.4,76747.51,7.0,-0.61383,0.00016,27.28378]
[1779164522274,34.4,76736.56,7.0,-0.61553,0.00016,27.2444]
[1779164525295,34.4,76733.5,7.0,-0.61601,0.00016,27.23338]
[1779164530330,34.4,76732.26,7.0,-0.61619,0.00016,27.22902]
[1779164535365,34.4,76730.92,7.0,-0.61639,0.00016,27.2243]
[1779164540400,34.4,76728.16,7.0,-0.61681,0.00016,27.21442]
[1779164545871,34.41,76728.06,7.0,-0.61682,0.00016,27.21421]
[1779164551477,34.41,76728.26,7.0,-0.61679,0.00016,27.21192]
[1779164556512,34.41,76728.47,7.0,-0.61675,0.00016,27.21287]
[1779164561547,34.41,76728.19,7.0,-0.61679,0.00016,27.21204]
[1779164567589,34.42,76728.04,7.0,-0.6168,0.00016,27.21172]
[1779164568423,34.42,76728.04,7.0,-0.6168,0.00016,27.21172]
[1779164568518,34.42,76728.04,7.0,-0.6168,0.00016,27.21172]
[1779164568612,34.42,76728.41,7.0,-0.61674,0.00016,27.2131]
[1779164569607,34.42,76722.67,7.0,-0.61763,0.00016,27.19214]
[1779164570461,34.42,76722.67,7.0,-0.61763,0.00016,27.19214]
[1779164570614,34.42,76707.69,7.0,-0.61996,0.00016,27.13672]
[1779164571621,34.42,76701.84,7.0,-0.62086,0.00016,27.11487]
[1779164573272,34.42,76701.84,7.0,-0.62086,0.00016,27.11487]
[1779164573287,34.42,76702.59,7.0,-0.62074,0.00016,27.11787]
[1779164575926,34.42,76702.41,7.0,-0.62076,0.00016,27.11729]
[1779164576059,34.42,76702.41,7.0,-0.62076,0.00016,27.11729]
[1779164576082,34.42,76697.71,7.0,-0.62148,0.00016,27.09969]
[1779164578685,34.42,76696.28,7.0,-0.62171,0.00016,27.09428]
[1779164578712,34.42,76696.28,7.0,-0.62171,0.00016,27.09428]
[1779164579819,34.42,76696.25,7.0,-0.62171,0.00016,27.09416]
[1779164579895,34.42,76690.1,7.0,-0.62267,0.00015,27.07085]
[1779164584671,34.42,76687.99,7.0,-0.62299,0.00015,27.06283]
[1779164584900,34.42,76687.99,7.0,-0.62299,0.00015,27.06283]
[1779164587324,34.42,76687.31,7.0,-0.6231,0.00015,27.06026]
[1779164586728,34.42,76680.68,7.0,-0.62412,0.00015,27.03491]
[1779164587363,34.42,76680.68,7.0,-0.62412,0.00015,27.03491]
[1779164588546,34.42,76680.62,7.0,-0.62413,0.00015,27.03469]
[1779164588570,34.42,76680.62,7.0,-0.62413,0.00015,27.03469]
[1779164588605,34.42,76680.62,7.0,-0.62413,0.00015,27.03469]
[1779164589095,34.42,76680.62,7.0,-0.62413,0.00015,27.03469]
[1779164589154,34.42,76688.18,7.0,-0.62296,0.00015,27.06367]
[1779164590756,34.42,76684.02,7.0,-0.6236,0.00015,27.0478]
[1779164595791,34.43,76681.94,7.0,-0.62392,0.00015,27.03995]
[1779164600826,34.43,76681.18,7.0,-0.62403,0.00015,27.0372]
[1779164606868,34.43,76678.87,7.0,-0.62438,0.00015,27.02853]
[1779164611903,34.43,76681.17,7.0,-0.62403,0.00015,27.03421]
[1779164616938,34.43,76677.98,7.0,-0.62451,0.00015,27.02211]
[1779164617945,34.43,76673.33,7.0,-0.62523,0.00015,27.00421]
[1779164623987,34.44,76672.93,7.0,-0.62528,0.00015,27.00295]
[1779164626699,34.44,76671.45,7.0,-0.62551,0.00015,26.99732]
[1779164626916,34.44,76671.45,7.0,-0.62551,0.00015,26.99732]
[1779164628117,34.44,76670.25,7.0,-0.62569,0.00015,26.99272]
[1779164628299,34.44,76670.25,7.0,-0.62569,0.00015,26.99272]
[1779164628316,34.44,76668.55,7.0,-0.62595,0.00015,26.98617]
[1779164630221,34.44,76662.68,7.0,-0.62685,0.00015,26.96341]
[1779164632043,34.44,76655.85,7.0,-0.62791,0.00015,26.93651]
[1779164635700,34.44,76655.93,7.0,-0.6279,0.00015,26.93671]
[1779164636161,34.44,76655.93,7.0,-0.6279,0.00015,26.93671]
[1779164636217,34.44,76659.36,7.0,-0.62737,0.00015,26.95014]
[1779164641106,34.44,76663.7,7.0,-0.62671,0.00015,26.96689]
[1779164642409,34.44,76663.7,7.0,-0.62671,0.00015,26.96689]
[1779164643055,34.43,76663.29,7.0,-0.62678,0.00015,26.96523]
[1779164648157,34.44,76671.48,7.0,-0.6255,0.00015,26.99749]
[1779164650171,34.44,76675.7,7.0,-0.62484,0.00015,27.0139]
[1779164651982,34.44,76676.3,7.0,-0.62475,0.00015,27.01625]
[1779164654199,34.44,76667.9,7.0,-0.62604,0.00015,26.98389]
[1779164659234,34.45,76668.97,7.0,-0.62586,0.00015,26.98834]
[1779164659456,34.45,76668.97,7.0,-0.62586,0.00015,26.98834]
[1779164662255,34.45,76673.59,7.0,-0.62514,0.00015,27.0064]
[1779164667290,34.45,76676.42,7.0,-0.62469,0.00015,27.01753]
[1779164672325,34.45,76675.55,7.0,-0.62483,0.00015,27.01108]
[1779164677363,34.45,76676.02,7.0,-0.62475,0.00015,27.01308]
[1779164682398,34.46,76676.48,7.0,-0.62467,0.00015,27.01505]
[1779164687433,34.46,76676.91,7.0,-0.6246,0.00015,27.01689]
[1779164692468,34.46,76673.9,7.0,-0.62505,0.00015,27.00546]
[1779164696160,34.46,76672.93,7.0,-0.6252,0.00015,27.00176]
[1779164698185,34.46,76673.12,7.0,-0.62517,0.00015,27.00262]
[1779164699517,34.46,76680.29,7.0,-0.62405,0.00015,27.03034]
[1779164701531,34.47,76684.46,7.0,-0.62341,0.00015,27.04636]
[1779164708369,34.47,76683.73,7.0,-0.62352,0.00015,27.04363]
[1779164708379,34.47,76674.48,7.0,-0.62494,0.00015,27.0082]
[1779164711599,34.47,76672.54,7.0,-0.62524,0.00015,27.00077]
[1779164712150,34.47,76676.85,7.0,-0.62457,0.00015,27.01748]
[1779164714420,34.47,76676.85,7.0,-0.62457,0.00015,27.01748]
[1779164713615,34.47,76683.19,7.0,-0.62359,0.00015,27.04182]
[1779164718650,34.47,76680.29,7.0,-0.62403,0.00015,27.03083]
[1779164720561,34.47,76680.87,7.0,-0.62394,0.00015,27.03307]
[1779164726707,34.47,76677.14,7.0,-0.62451,0.00015,27.01896]
[1779164731781,34.47,76677.16,7.0,-0.6245,0.00015,27.01913]
[1779164737785,34.48,76672.22,7.0,-0.62527,0.00015,26.99705]
[1779164742820,34.48,76675.05,7.0,-0.62482,0.00015,27.00818]
[1779164747855,34.48,76676.31,7.0,-0.62462,0.00015,27.01321]
[1779164752890,34.48,76675.67,7.0,-0.62471,0.00015,27.01091]
[1779164756034,34.48,76676.59,7.0,-0.62456,0.00015,27.01452]
[1779164762022,34.49,76677.67,7.0,-0.62439,0.00015,27.01886]
[1779164767996,34.49,76676.17,7.0,-0.62461,0.00015,27.01335]
[1779164773030,34.49,76677.1,7.0,-0.62446,0.00015,27.01709]
[1779164778065,34.49,76677.2,7.0,-0.62444,0.00015,27.01761]
[1779164778659,34.49,76677.2,7.0,-0.62444,0.00015,27.01761]
[1779164784107,34.49,76673.47,7.0,-0.625,0.00015,27.00347]
[1779164789256,34.5,76673.71,7.0,-0.62496,0.00015,27.00454]
[1779164789350,34.5,76667.52,7.0,-0.62591,0.00015,26.98065]
[1779164792163,34.5,76661.84,7.0,-0.6268,0.00015,26.9554]
[1779164797198,34.5,76659.17,7.0,-0.62719,0.00015,26.94533]
[1779164801506,34.51,76658.82,7.0,-0.62724,0.00015,26.94418]
[1779164807268,34.51,76655.73,7.0,-0.62769,0.00015,26.93264]
[1779164808232,34.51,76655.73,7.0,-0.62769,0.00015,26.93264]
[1779164814037,34.52,76655.01,7.0,-0.62778,0.00015,26.9303]
[1779164815324,34.52,76648.83,7.0,-0.62873,0.00015,26.90601]
[1779164820359,34.52,76648.52,7.0,-0.62878,0.00015,26.90463]
[1779164824356,34.51,76647.85,7.0,-0.62889,0.00015,26.90192]
[1779164830429,34.51,76644.5,7.0,-0.62941,0.00015,26.88845]
[1779164833200,34.51,76645.47,7.0,-0.62927,0.00015,26.89226]
[1779164838563,34.51,76647.63,7.0,-0.62894,0.00015,26.90067]
[1779164840261,34.51,76652.6,7.0,-0.62818,0.00015,26.92021]
[1779164840499,34.51,76653.49,7.0,-0.62804,0.00015,26.92367]
[1779164845534,34.51,76656.94,7.0,-0.6275,0.00015,26.93737]
[1779164849562,34.51,76661.55,7.0,-0.62678,0.00015,26.95568]
[1779164854599,34.52,76658.08,7.0,-0.62732,0.00015,26.93917]
[1779164859634,34.52,76659.06,7.0,-0.62715,0.00015,26.94337]
[1779164864679,34.53,76661.33,7.0,-0.62678,0.00015,26.95257]
[1779164867701,34.53,76665.48,7.0,-0.62614,0.00015,26.96889]
[1779164872736,34.53,76667.48,7.0,-0.62582,0.00015,26.9769]
[1779164877771,34.53,76668.35,7.0,-0.62567,0.00015,26.9805]
[1779164882807,34.54,76669.92,7.0,-0.62542,0.00015,26.98679]
[1779164887841,34.54,76666.04,7.0,-0.62601,0.00015,26.97199]
[1779164892876,34.54,76665.8,7.0,-0.62604,0.00015,26.97132]
[1779164897911,34.54,76662.54,7.0,-0.62653,0.00015,26.95891]
[1779164902946,34.55,76663.27,7.0,-0.6264,0.00015,26.96203]
[1779164907983,34.55,76664.09,7.0,-0.62626,0.00015,26.96549]
[1779164913020,34.55,76665.46,7.0,-0.62606,0.00015,26.96775]
[1779164918057,34.56,76671.31,7.0,-0.62514,0.00015,26.9906]
[1779164921741,34.56,76672.55,7.0,-0.62495,0.00015,26.99548]
[1779164926113,34.56,76680.47,7.0,-0.62372,0.00015,27.02597]
[1779164931149,34.56,76683.03,7.0,-0.62332,0.00015,27.03578]
[1779164936184,34.56,76684.31,7.0,-0.62312,0.00015,27.04068]
[1779164940938,34.56,76686.62,7.0,-0.62277,0.00015,27.04945]
[1779164943233,34.56,76678.41,7.0,-0.62403,0.00015,27.01819]
[1779164944240,34.56,76672.37,7.0,-0.62496,0.00015,26.99504]
[1779164949275,34.56,76671.55,7.0,-0.62508,0.00015,26.99204]
[1779164954310,34.56,76671.52,7.0,-0.62508,0.00015,26.99209]
[1779164959345,34.57,76668.58,7.0,-0.62553,0.00015,26.98093]
[1779164965058,34.57,76668.1,7.0,-0.62559,0.00015,26.97924]
[1779164970422,34.57,76670.5,7.0,-0.62521,0.00015,26.98877]
[1779164971342,34.57,76670.5,7.0,-0.62521,0.00015,26.98877]
[1779164973443,34.57,76675.52,7.0,-0.62445,0.00015,27.00485]
[1779164978739,34.57,76676.32,7.0,-0.62432,0.00015,27.008]
[1779164989555,34.58,76677.17,7.0,-0.62418,0.00015,27.01147]
[1779164994590,34.58,76680.74,7.0,-0.62363,0.00015,27.02518]
[1779164995607,34.58,76680.74,7.0,-0.62363,0.00015,27.02518]
[1779165001639,34.58,76683.51,7.0,-0.6232,0.00015,27.03578]
[1779165005667,34.58,76688.93,7.0,-0.62236,0.00015,27.05632]
[1779165010702,34.58,76689.48,7.0,-0.62228,0.00015,27.05833]
[1779165015737,34.58,76686.14,7.0,-0.6228,0.00015,27.04565]
[1779165020772,34.58,76689.85,7.0,-0.62222,0.00015,27.05966]
[1779165024917,34.58,76692.55,7.0,-0.62181,0.00015,27.06979]
[1779165025550,34.58,76692.55,7.0,-0.62181,0.00015,27.06979]
[1779165026156,34.58,76702.21,7.0,-0.62031,0.00015,27.10606]
[1779165027821,34.58,76706.62,7.0,-0.61962,0.00015,27.12264]
[1779165029835,34.58,76706.6,7.0,-0.61962,0.00015,27.12271]
[1779165032142,34.58,76707.52,7.0,-0.61947,0.00015,27.12618]
[1779165037891,34.59,76705.67,7.0,-0.61975,0.00015,27.11646]
[1779165041959,34.59,76707.2,7.0,-0.61951,0.00015,27.12233]
[1779165042274,34.59,76707.2,7.0,-0.61951,0.00015,27.12233]
[1779165042339,34.59,76709.18,7.0,-0.6192,0.00015,27.12978]
[1779165045950,34.59,76713.82,7.0,-0.61847,0.00015,27.14704]
[1779165048970,34.59,76722.53,7.0,-0.61712,0.00015,27.17904]
[1779165054005,34.6,76725.81,7.0,-0.6166,0.00015,27.19109]
[1779165059040,34.6,76729.1,7.0,-0.61609,0.00015,27.20308]
[1779165064075,34.6,76730.64,7.0,-0.61585,0.00016,27.20869]
[1779165069110,34.6,76732.14,7.0,-0.61561,0.00016,27.21413]
[1779165074145,34.6,76731.23,7.0,-0.61575,0.00016,27.21089]
[1779165079180,34.6,76727.97,7.0,-0.61626,0.00015,27.19915]
[1779165085222,34.6,76728.65,7.0,-0.61615,0.00015,27.20169]
[1779165090257,34.6,76729.94,7.0,-0.61594,0.00015,27.20641]
[1779165095292,34.6,76731.98,7.0,-0.61564,0.00016,27.21052]
[1779165100327,34.6,76733.06,7.0,-0.61547,0.00016,27.21443]
[1779165106369,34.6,76732.34,7.0,-0.61558,0.00016,27.21187]
[1779165111404,34.6,76730.43,7.0,-0.61587,0.00016,27.20503]
[1779165116439,34.6,76730.96,7.0,-0.61579,0.00016,27.20698]
[1779165118374,34.6,76731.96,7.0,-0.61563,0.00016,27.21059]
[1779165118453,34.6,76732.91,7.0,-0.61549,0.00016,27.21402]
[1779165121474,34.6,76738.04,7.0,-0.61469,0.00016,27.23241]
[1779165126509,34.6,76740.99,7.0,-0.61424,0.00016,27.24289]
[1779165131580,34.6,76740.55,7.0,-0.61431,0.00016,27.24127]
[1779165131661,34.6,76746.73,7.0,-0.61335,0.00016,27.26322]
[1779165132248,34.6,76746.73,7.0,-0.61335,0.00016,27.26322]
[1779165137586,34.6,76748.41,7.0,-0.61309,0.00016,27.26902]
[1779165146649,34.6,76747.24,7.0,-0.61329,0.00016,27.26465]
[1779165149981,34.6,76747.24,7.0,-0.61329,0.00016,27.26465]
[1779165158733,34.59,76750.1,7.0,-0.61287,0.00016,27.27124]
[1779165164775,34.59,76752.08,7.0,-0.61257,0.00016,27.27794]
[1779165166404,34.59,76752.9,7.0,-0.61245,0.00016,27.28079]
[1779165169861,34.59,76753.5,7.0,-0.61236,0.00016,27.2828]
[1779165173335,34.59,76750.37,7.0,-0.61285,0.00016,27.27164]
[1779165178873,34.58,76745.43,7.0,-0.61363,0.00016,27.25398]
[1779165183908,34.58,76734.94,7.0,-0.61526,0.00016,27.21645]
[1779165186929,34.58,76730.66,7.0,-0.61592,0.00016,27.20105]
[1779165191964,34.58,76732.6,7.0,-0.61562,0.00016,27.20811]
[1779165192971,34.58,76738.35,7.0,-0.61473,0.00016,27.22876]
[1779165195356,34.58,76742.29,7.0,-0.61412,0.00016,27.24282]
[1779165201027,34.58,76743.15,7.0,-0.61399,0.00016,27.24581]
[1779165201298,34.58,76743.15,7.0,-0.61399,0.00016,27.24581]
[1779165201472,34.58,76743.15,7.0,-0.61399,0.00016,27.24581]
[1779165203041,34.58,76748.81,7.0,-0.61311,0.00016,27.26587]
[1779165203681,34.58,76748.81,7.0,-0.61311,0.00016,27.26587]
[1779165209012,34.58,76751.18,7.0,-0.61275,0.00016,27.2741]
[1779165211120,34.58,76752.71,7.0,-0.61251,0.00016,27.27943]
[1779165211328,34.58,76758.86,7.0,-0.61157,0.00016,27.29769]
[1779165214121,34.58,76763.37,7.0,-0.61087,0.00016,27.3133]
[1779165219156,34.57,76764.76,7.0,-0.61067,0.00016,27.31789]
[1779165224192,34.57,76765.37,7.0,-0.61059,0.00016,27.31974]
[1779165229226,34.57,76766.52,7.0,-0.61042,0.00016,27.32346]
[1779165234850,34.56,76765.93,7.0,-0.61052,0.00016,27.32125]
[1779165234964,34.56,76765.93,7.0,-0.61052,0.00016,27.32125]
[1779165235772,34.56,76766.06,7.0,-0.61051,0.00016,27.32154]
[1779165235794,34.56,76761.68,7.0,-0.6112,0.00016,27.30625]
[1779165237313,34.56,76754.08,7.0,-0.61238,0.00016,27.27956]
[1779165240334,34.56,76752.99,7.0,-0.61256,0.00016,27.27561]
[1779165243526,34.56,76755.43,7.0,-0.61218,0.00016,27.28414]
[1779165246376,34.56,76761.72,7.0,-0.61121,0.00016,27.30604]
[1779165247315,34.56,76761.72,7.0,-0.61121,0.00016,27.30604]
[1779165252418,34.55,76765.82,7.0,-0.61058,0.00016,27.32004]
[1779165257453,34.55,76765.27,7.0,-0.61068,0.00016,27.31786]
[1779165262488,34.54,76764.02,7.0,-0.61089,0.00016,27.31327]
[1779165268530,34.54,76764.72,7.0,-0.6108,0.00016,27.31537]
[1779165273565,34.54,76763.88,7.0,-0.61095,0.00016,27.30893]
[1779165278600,34.53,76763.21,7.0,-0.61107,0.00016,27.30636]
[1779165282572,34.53,76765.53,7.0,-0.61071,0.00016,27.31435]
[1779165283696,34.53,76765.14,7.0,-0.61078,0.00016,27.3129]
[1779165287663,34.53,76757.22,7.0,-0.61202,0.00016,27.285]
[1779165292698,34.53,76757.09,7.0,-0.61205,0.00016,27.28439]
[1779165297733,34.52,76757.0,7.0,-0.61207,0.00016,27.28391]
[1779165302768,34.52,76755.13,7.0,-0.61237,0.00016,27.27719]
[1779165305582,34.52,76756.07,7.0,-0.61222,0.00016,27.28045]
[1779165305670,34.52,76756.07,7.0,-0.61222,0.00016,27.28045]
[1779165306066,34.52,76756.07,7.0,-0.61222,0.00016,27.28045]
[1779165311763,34.52,76761.32,7.0,-0.61142,0.00016,27.29867]
[1779165316866,34.51,76758.56,7.0,-0.61186,0.00016,27.28878]
[1779165317228,34.51,76758.56,7.0,-0.61186,0.00016,27.28878]
[1779165320494,34.51,76758.94,7.0,-0.6118,0.00016,27.29001]
[1779165322826,34.51,76763.23,7.0,-0.61114,0.00016,27.30496]
[1779165323382,34.51,76764.43,7.0,-0.61095,0.00016,27.3091]
[1779165323915,34.51,76765.66,7.0,-0.61076,0.00016,27.31334]
[1779165324922,34.51,76771.44,7.0,-0.60986,0.00016,27.33337]
[1779165328950,34.51,76775.89,7.0,-0.60918,0.00016,27.34856]
[1779165329957,34.51,76785.69,7.0,-0.60765,0.00016,27.38203]
[1779165331971,34.51,76787.93,7.0,-0.60732,0.00016,27.38623]
[1779165336302,34.5,76790.45,7.0,-0.60694,0.00016,27.39449]
[1779165336482,34.5,76790.45,7.0,-0.60694,0.00016,27.39449]
[1779165337006,34.5,76790.1,7.0,-0.60699,0.00016,27.3933]
[1779165342041,34.5,76792.05,7.0,-0.60669,0.00016,27.39989]
[1779165347076,34.5,76792.76,7.0,-0.60657,0.00016,27.4023]
[1779165352088,34.5,76795.79,7.0,-0.6061,0.00016,27.4125]
[1779165352177,34.5,76805.77,7.0,-0.60454,0.00016,27.44581]
[1779165355132,34.5,76809.45,7.0,-0.60396,0.00016,27.45792]
[1779165360167,34.5,76809.81,7.0,-0.60391,0.00016,27.45898]
[1779165362353,34.5,76810.31,7.0,-0.60384,0.00016,27.46057]
[1779165364195,34.5,76818.01,7.0,-0.60263,0.00016,27.48596]
[1779165369230,34.5,76819.22,7.0,-0.60242,0.00016,27.49011]
[1779165374265,34.51,76818.04,7.0,-0.6026,0.00016,27.48646]
[1779165379300,34.51,76817.37,7.0,-0.60269,0.00016,27.48447]
[1779165380957,34.51,76817.37,7.0,-0.60269,0.00016,27.48447]
[1779165381001,34.51,76821.79,7.0,-0.602,0.00016,27.49893]
[1779165386349,34.51,76824.49,7.0,-0.60157,0.00016,27.50783]
[1779165391384,34.52,76827.76,7.0,-0.60106,0.00016,27.51527]
[1779165393117,34.52,76827.76,7.0,-0.60106,0.00016,27.51527]
[1779165398433,34.52,76830.53,7.0,-0.60061,0.00016,27.52433]
[1779165402461,34.52,76824.94,7.0,-0.60149,0.00016,27.50637]
[1779165407496,34.52,76821.71,7.0,-0.60199,0.00016,27.49599]
[1779165409711,34.52,76821.3,7.0,-0.60205,0.00016,27.49468]
[1779165409808,34.52,76821.3,7.0,-0.60205,0.00016,27.49468]
[1779165414320,34.52,76818.45,7.0,-0.60249,0.00016,27.48551]
[1779165417844,34.52,76817.65,7.0,-0.60262,0.00016,27.48296]
[1779165423610,34.53,76817.27,7.0,-0.60266,0.00016,27.48195]
[1779165430659,34.53,76816.98,7.0,-0.6027,0.00016,27.4812]
[1779165435695,34.53,76815.19,7.0,-0.60297,0.00016,27.4755]
[1779165443416,34.54,76814.32,7.0,-0.6031,0.00016,27.47281]
[1779165443424,34.54,76814.32,7.0,-0.6031,0.00016,27.47281]
[1779165444758,34.54,76809.29,7.0,-0.60388,0.00016,27.45638]
[1779165445765,34.54,76804.87,7.0,-0.60457,0.00016,27.44173]
[1779165448786,34.54,76799.1,7.0,-0.60548,0.00016,27.42249]
[1779165449793,34.54,76794.73,7.0,-0.60617,0.00016,27.40783]
[1779165454828,34.53,76795.56,7.0,-0.60605,0.00016,27.40731]
[1779165460870,34.53,76794.92,7.0,-0.60615,0.00016,27.40512]
[1779165465905,34.53,76795.1,7.0,-0.60612,0.00016,27.4057]
[1779165470940,34.53,76794.39,7.0,-0.60624,0.00016,27.40329]
[1779165475975,34.53,76793.72,7.0,-0.60634,0.00016,27.40102]
[1779165479566,34.53,76794.58,7.0,-0.60621,0.00016,27.4039]
[1779165481191,34.53,76791.48,7.0,-0.60669,0.00016,27.39346]
[1779165483024,34.53,76785.59,7.0,-0.60761,0.00016,27.37353]
[1779165488059,34.53,76781.76,7.0,-0.60821,0.00016,27.36057]
[1779165490073,34.53,76787.12,7.0,-0.60737,0.00016,27.37883]
[1779165490408,34.53,76787.12,7.0,-0.60737,0.00016,27.37883]
[1779165496115,34.54,76791.87,7.0,-0.60662,0.00016,27.39502]
[1779165498174,34.54,76791.61,7.0,-0.60666,0.00016,27.39415]
[1779165504323,34.54,76791.69,7.0,-0.60665,0.00016,27.39442]
[1779165511221,34.54,76792.87,7.0,-0.60648,0.00016,27.39512]
[1779165516256,34.54,76789.32,7.0,-0.60703,0.00016,27.38318]
[1779165516421,34.54,76789.32,7.0,-0.60703,0.00016,27.38318]
[1779165522298,34.54,76784.48,7.0,-0.60778,0.00016,27.36684]
[1779165529348,34.53,76781.42,7.0,-0.60827,0.00016,27.35618]
[1779165535390,34.53,76777.48,7.0,-0.60891,0.00016,27.34228]
[1779165538493,34.53,76773.58,7.0,-0.60953,0.00016,27.32867]
[1779165539418,34.52,76772.72,7.0,-0.60967,0.00016,27.32565]
[1779165544453,34.52,76769.53,7.0,-0.61018,0.00016,27.31434]
[1779165550509,34.52,76769.38,7.0,-0.61021,0.00016,27.31367]
[1779165550561,34.52,76770.17,7.0,-0.61009,0.00016,27.31625]
[1779165552509,34.52,76775.1,7.0,-0.60933,0.00016,27.3332]
[1779165557544,34.51,76779.17,7.0,-0.6087,0.00016,27.34694]
[1779165560565,34.51,76786.3,7.0,-0.6076,0.00016,27.37112]
[1779165564522,34.51,76789.6,7.0,-0.60709,0.00016,27.38212]
[1779165565057,34.51,76789.6,7.0,-0.60709,0.00016,27.38212]
[1779165567694,34.51,76794.27,7.0,-0.60636,0.00016,27.39783]
[1779165567718,34.51,76794.27,7.0,-0.60636,0.00016,27.39783]
[1779165567729,34.51,76794.27,7.0,-0.60636,0.00016,27.39783]
[1779165570635,34.51,76801.39,7.0,-0.60525,0.00016,27.42169]
[1779165575773,34.51,76801.57,7.0,-0.60523,0.00016,27.41908]
[1779165582719,34.5,76803.92,7.0,-0.60487,0.00016,27.42676]
[1779165587031,34.5,76804.08,7.0,-0.60484,0.00016,27.42726]
[1779165592789,34.5,76803.68,7.0,-0.60491,0.00016,27.42585]
[1779165596817,34.5,76793.58,7.0,-0.6065,0.00016,27.39198]
[1779165601852,34.5,76792.54,7.0,-0.60666,0.00016,27.38848]
[1779165606887,34.5,76792.74,7.0,-0.60663,0.00016,27.38918]
[1779165609677,34.5,76792.42,7.0,-0.60668,0.00016,27.38811]
[1779165610922,34.5,76798.21,7.0,-0.60577,0.00016,27.40758]
[1779165611929,34.5,76804.04,7.0,-0.60485,0.00016,27.42704]
[1779165614950,34.51,76806.03,7.0,-0.60453,0.00016,27.43383]
[1779165617516,34.51,76806.05,7.0,-0.60453,0.00016,27.43398]
[1779165618646,34.51,76806.05,7.0,-0.60452,0.00016,27.43402]
[1779165618681,34.51,76806.05,7.0,-0.60452,0.00016,27.43402]
[1779165618874,34.51,76806.05,7.0,-0.60452,0.00016,27.43402]
[1779165619985,34.51,76811.76,7.0,-0.60362,0.00016,27.45296]
[1779165622379,34.51,76814.7,7.0,-0.60316,0.00016,27.46265]
[1779165622388,34.51,76814.7,7.0,-0.60316,0.00016,27.46265]
[1779165622482,34.51,76815.66,7.0,-0.60301,0.00016,27.46582]
[1779165623354,34.51,76831.39,7.0,-0.60054,0.00016,27.51687]
[1779165623881,34.51,76831.39,7.0,-0.60054,0.00016,27.51687]
[1779165624774,34.51,76831.39,7.0,-0.60054,0.00016,27.51691]
[1779165625024,34.51,76839.08,7.0,-0.59933,0.00016,27.54148]
[1779165626351,34.51,76839.08,7.0,-0.59933,0.00016,27.54148]
[1779165632073,34.51,76841.59,7.0,-0.59894,0.00016,27.5462]
[1779165637108,34.51,76843.18,7.0,-0.59869,0.00016,27.55124]
[1779165642143,34.51,76843.5,7.0,-0.59864,0.00016,27.55225]
[1779165651206,34.51,76842.93,7.0,-0.59873,0.00016,27.55046]
[1779165656241,34.51,76842.97,7.0,-0.59872,0.00016,27.55059]
[1779165661276,34.51,76843.49,7.0,-0.59864,0.00016,27.55224]
[1779165666311,34.51,76845.12,7.0,-0.59839,0.00016,27.55738]
[1779165671346,34.51,76845.03,7.0,-0.5984,0.00016,27.55708]
[1779165673368,34.51,76845.08,7.0,-0.59839,0.00016,27.55724]
[1779165674358,34.51,76844.77,7.0,-0.59844,0.00016,27.55626]
[1779165674430,34.51,76844.77,7.0,-0.59844,0.00016,27.55626]
[1779165677400,34.51,76853.7,7.0,-0.59704,0.00016,27.58423]
[1779165682434,34.51,76854.31,7.0,-0.59694,0.00016,27.58619]
[1779165687469,34.51,76856.63,7.0,-0.59657,0.00016,27.59347]
[1779165692504,34.52,76855.87,7.0,-0.5967,0.00016,27.58794]
[1779165694731,34.52,76852.62,7.0,-0.59721,0.00016,27.57786]
[1779165696532,34.52,76844.79,7.0,-0.59844,0.00016,27.55332]
[1779165697221,34.52,76844.79,7.0,-0.59844,0.00016,27.55332]
[1779165700560,34.52,76839.77,7.0,-0.59923,0.00016,27.53745]
[1779165705595,34.52,76838.74,7.0,-0.59939,0.00016,27.53421]
[1779165710630,34.52,76838.22,7.0,-0.59947,0.00016,27.53259]
[1779165715665,34.52,76836.71,7.0,-0.5997,0.00016,27.52783]
[1779165720700,34.52,76835.96,7.0,-0.59982,0.00016,27.52549]
[1779165726742,34.52,76834.79,7.0,-0.59999,0.00016,27.52183]
[1779165731777,34.52,76834.67,7.0,-0.60001,0.00016,27.52152]
[1779165742854,34.53,76830.88,7.0,-0.60059,0.00016,27.50959]
[1779165747594,34.53,76831.0,7.0,-0.60057,0.00016,27.51004]
[1779165756953,34.53,76825.48,7.0,-0.60144,0.00016,27.48927]
[1779165761988,34.53,76826.0,7.0,-0.60135,0.00016,27.49109]
[1779165768031,34.54,76825.93,7.0,-0.60135,0.00016,27.49103]
[1779165773067,34.54,76825.47,7.0,-0.60141,0.00016,27.4897]
[1779165778102,34.54,76823.72,7.0,-0.60168,0.00016,27.48419]
[1779165783137,34.54,76824.06,7.0,-0.60162,0.00016,27.48544]
[1779165786158,34.55,76829.65,7.0,-0.60073,0.00016,27.50354]
[1779165789373,34.55,76828.74,7.0,-0.60088,0.00016,27.50066]
[1779165795221,34.55,76830.22,7.0,-0.60064,0.00016,27.50555]
[1779165798726,34.55,76831.09,7.0,-0.6005,0.00016,27.50839]
[1779165804284,34.55,76829.74,7.0,-0.6007,0.00016,27.50417]
[1779165806298,34.55,76825.06,7.0,-0.60143,0.00016,27.48914]
[1779165812340,34.56,76825.6,7.0,-0.60135,0.00016,27.48777]
[1779165817375,34.56,76826.1,7.0,-0.60127,0.00016,27.48952]
[1779165822410,34.56,76827.26,7.0,-0.60108,0.00016,27.49338]
[1779165828452,34.56,76828.29,7.0,-0.60091,0.00016,27.49682]
[1779165833487,34.56,76828.79,7.0,-0.60083,0.00016,27.49853]
[1779165838522,34.57,76828.63,7.0,-0.60085,0.00016,27.49811]
[1779165843559,34.57,76828.37,7.0,-0.60088,0.00016,27.49738]
[1779165848594,34.57,76828.22,7.0,-0.6009,0.00016,27.497]
[1779165853629,34.57,76827.72,7.0,-0.60097,0.00016,27.49549]
[1779165860678,34.57,76828.25,7.0,-0.60088,0.00016,27.49733]
[1779165867727,34.57,76828.75,7.0,-0.6008,0.00016,27.49907]
[1779165874776,34.58,76828.66,7.0,-0.60082,0.00016,27.49563]
[1779165879811,34.58,76828.59,7.0,-0.60082,0.00016,27.49549]
[1779165884847,34.58,76828.47,7.0,-0.60084,0.00016,27.4952]
[1779165889883,34.58,76828.08,7.0,-0.60089,0.00016,27.49404]
[1779165894918,34.58,76826.7,7.0,-0.6011,0.00016,27.48972]
[1779165899953,34.59,76825.19,7.0,-0.60133,0.00016,27.48496]
[1779165904988,34.59,76826.01,7.0,-0.6012,0.00016,27.48772]
[1779165907002,34.59,76830.4,7.0,-0.60051,0.00016,27.50186]
[1779165910335,34.59,76831.36,7.0,-0.60035,0.00016,27.50497]
[1779165910899,34.59,76831.17,7.0,-0.60038,0.00016,27.50439]
[1779165913046,34.59,76843.79,7.0,-0.5984,0.00016,27.54443]
[1779165918081,34.59,76845.02,7.0,-0.59821,0.00016,27.54827]
[1779165923116,34.59,76847.48,7.0,-0.59783,0.00016,27.55594]
[1779165924593,34.59,76847.48,7.0,-0.59783,0.00016,27.55594]
[1779165926137,34.59,76852.98,7.0,-0.59696,0.00016,27.57306]
[1779165927144,34.59,76857.68,7.0,-0.59623,0.00016,27.5876]
[1779165932179,34.59,76858.3,7.0,-0.59614,0.00016,27.58632]
[1779165934193,34.59,76853.39,7.0,-0.59691,0.00016,27.57116]
[1779165939228,34.59,76852.73,7.0,-0.59701,0.00016,27.56913]
[1779165944263,34.59,76852.53,7.0,-0.59704,0.00016,27.56852]
[1779165949298,34.59,76852.99,7.0,-0.59697,0.00016,27.56997]
[1779165957354,34.59,76854.63,7.0,-0.59671,0.00016,27.57508]
[1779165962389,34.59,76854.3,7.0,-0.59676,0.00016,27.57408]
[1779165965202,34.59,76854.09,7.0,-0.59679,0.00016,27.57344]
[1779165965345,34.59,76854.09,7.0,-0.59679,0.00016,27.57344]
[1779165965423,34.59,76859.37,7.0,-0.59596,0.00016,27.58976]
[1779165966167,34.59,76859.37,7.0,-0.59596,0.00016,27.58976]
[1779165967424,34.59,76864.29,7.0,-0.59519,0.00016,27.60481]
[1779165972459,34.59,76867.54,7.0,-0.59469,0.00016,27.61453]
[1779165977693,34.58,76869.12,7.0,-0.59445,0.00016,27.61917]
[1779165983740,34.58,76869.57,7.0,-0.59439,0.00016,27.62027]
[1779165988176,34.57,76869.06,7.0,-0.59449,0.00016,27.61851]
[1779165988755,34.57,76869.06,7.0,-0.59449,0.00016,27.61851]
[1779165988821,34.57,76864.08,7.0,-0.59527,0.00016,27.60327]
[1779165991596,34.57,76856.47,7.0,-0.59649,0.00016,27.57648]
[1779165992603,34.57,76851.48,7.0,-0.59728,0.00016,27.56096]
[1779165993915,34.57,76849.53,7.0,-0.59758,0.00016,27.55486]
[1779165994109,34.57,76849.53,7.0,-0.59758,0.00016,27.55486]
[1779165994617,34.57,76842.02,7.0,-0.59876,0.00016,27.53126]
[1779165995003,34.57,76842.02,7.0,-0.59876,0.00016,27.53126]
[1779165995058,34.57,76842.02,7.0,-0.59876,0.00016,27.53126]
[1779165995624,34.57,76838.7,7.0,-0.59928,0.00016,27.52076]
[1779165997638,34.57,76829.86,7.0,-0.60067,0.00016,27.49258]
[1779166002673,34.57,76830.11,7.0,-0.60063,0.00016,27.49347]
[1779166006869,34.57,76829.56,7.0,-0.60071,0.00016,27.49176]
[1779166008717,34.57,76834.16,7.0,-0.59999,0.00016,27.50653]
[1779166009593,34.57,76834.16,7.0,-0.59999,0.00016,27.50653]
[1779166011738,34.57,76828.18,7.0,-0.60092,0.00016,27.48742]
[1779166017780,34.58,76827.26,7.0,-0.60106,0.00016,27.48459]
[1779166022815,34.58,76823.55,7.0,-0.60164,0.00016,27.47275]
[1779166027851,34.58,76825.86,7.0,-0.60127,0.00016,27.48034]
[1779166033893,34.58,76824.63,7.0,-0.60145,0.00016,27.47653]
[1779166038928,34.59,76825.95,7.0,-0.60124,0.00016,27.48091]
[1779166043963,34.59,76827.8,7.0,-0.60094,0.00016,27.48697]
[1779166048998,34.59,76828.49,7.0,-0.60083,0.00016,27.48927]
[1779166053343,34.59,76823.47,7.0,-0.60162,0.00016,27.46991]
[1779166055270,34.59,76823.47,7.0,-0.60162,0.00016,27.46993]
[1779166055279,34.59,76818.16,7.0,-0.60245,0.00016,27.45274]
[1779166062594,34.59,76815.56,7.0,-0.60285,0.00016,27.44444]
[1779166062656,34.6,76810.85,7.0,-0.60358,0.00016,27.42915]
[1779166063065,34.6,76810.85,7.0,-0.60358,0.00016,27.42915]
[1779166063163,34.6,76809.02,7.0,-0.60387,0.00016,27.42313]
[1779166069141,34.6,76808.09,7.0,-0.604,0.00016,27.42038]
[1779166071101,34.6,76807.89,7.0,-0.60403,0.00016,27.41975]
[1779166071137,34.6,76807.89,7.0,-0.60403,0.00016,27.41975]
[1779166071245,34.6,76807.89,7.0,-0.60403,0.00016,27.41975]
[1779166071380,34.6,76807.89,7.0,-0.60403,0.00016,27.41975]
[1779166071458,34.6,76807.08,7.0,-0.60415,0.00016,27.41715]
[1779166072251,34.6,76807.08,7.0,-0.60415,0.00016,27.41715]
[1779166072821,34.6,76807.08,7.0,-0.60415,0.00016,27.41715]
[1779166072890,34.6,76827.66,7.0,-0.60092,0.00016,27.48417]
[1779166074187,34.6,76840.56,7.0,-0.5989,0.00016,27.52529]
[1779166075346,34.6,76840.56,7.0,-0.5989,0.00016,27.52529]
[1779166075385,34.6,76838.89,7.0,-0.59916,0.00016,27.52003]
[1779166076317,34.6,76838.89,7.0,-0.59916,0.00016,27.52003]
[1779166076344,34.6,76839.12,7.0,-0.59912,0.00016,27.52076]
[1779166082243,34.6,76841.08,7.0,-0.59882,0.00016,27.52694]
[1779166083033,34.6,76841.08,7.0,-0.59882,0.00016,27.52694]
[1779166083087,34.6,76841.08,7.0,-0.59882,0.00016,27.52694]
[1779166084372,34.6,76837.81,7.0,-0.59933,0.00016,27.5166]
[1779166088285,34.6,76829.72,7.0,-0.6006,0.00016,27.49085]
[1779166093320,34.61,76828.12,7.0,-0.60084,0.00016,27.4858]
[1779166098355,34.61,76824.18,7.0,-0.60146,0.00016,27.47322]
[1779166103390,34.61,76822.39,7.0,-0.60173,0.00016,27.46756]
[1779166109432,34.61,76825.75,7.0,-0.60119,0.00016,27.47857]
[1779166114467,34.61,76825.5,7.0,-0.60124,0.00016,27.47461]
[1779166119502,34.62,76826.06,7.0,-0.60115,0.00016,27.47651]
[1779166124305,34.62,76826.88,7.0,-0.60101,0.00016,27.47923]
[1779166126551,34.62,76832.84,7.0,-0.60008,0.00016,27.49835]
[1779166129534,34.62,76835.89,7.0,-0.5996,0.00016,27.50807]
[1779166132593,34.62,76844.42,7.0,-0.59826,0.00016,27.53499]
[1779166137628,34.62,76842.92,7.0,-0.5985,0.00016,27.53023]
[1779166142664,34.62,76845.21,7.0,-0.59814,0.00016,27.53738]
[1779166147699,34.62,76844.39,7.0,-0.59827,0.00016,27.53475]
[1779166152735,34.62,76843.41,7.0,-0.59843,0.00016,27.53163]
[1779166158777,34.61,76843.2,7.0,-0.59846,0.00016,27.53092]
[1779166163812,34.61,76849.18,7.0,-0.59753,0.00016,27.54961]
[1779166168848,34.61,76847.7,7.0,-0.59776,0.00016,27.54495]
[1779166169308,34.61,76847.7,7.0,-0.59776,0.00016,27.54495]
[1779166174890,34.61,76846.66,7.0,-0.59794,0.00016,27.53837]
[1779166179925,34.61,76847.4,7.0,-0.59783,0.00016,27.54063]
[1779166184962,34.61,76848.39,7.0,-0.59767,0.00016,27.54367]
[1779166189997,34.61,76848.52,7.0,-0.59766,0.00016,27.54404]
[1779166190203,34.61,76848.52,7.0,-0.59766,0.00016,27.54404]
[1779166196042,34.61,76841.03,7.0,-0.59884,0.00016,27.52047]
[1779166201077,34.61,76841.87,7.0,-0.5987,0.00016,27.52311]
[1779166206112,34.61,76841.28,7.0,-0.5988,0.00016,27.52123]
[1779166211464,34.61,76838.71,7.0,-0.5992,0.00016,27.5131]
[1779166217189,34.61,76836.7,7.0,-0.59952,0.00016,27.50675]
[1779166222224,34.61,76836.13,7.0,-0.5996,0.00016,27.50496]
[1779166223163,34.61,76836.13,7.0,-0.5996,0.00016,27.50496]
[1779166226252,34.61,76828.59,7.0,-0.60079,0.00016,27.48092]
[1779166231547,34.61,76826.65,7.0,-0.60109,0.00016,27.47476]
[1779166231657,34.61,76826.65,7.0,-0.60109,0.00016,27.47476]
[1779166231759,34.61,76823.2,7.0,-0.60164,0.00016,27.46041]
[1779166234547,34.61,76820.28,7.0,-0.60209,0.00016,27.45099]
[1779166234648,34.61,76820.98,7.0,-0.60198,0.00016,27.45331]
[1779166240350,34.61,76821.18,7.0,-0.60194,0.00016,27.45411]
[1779166245385,34.62,76821.39,7.0,-0.6019,0.00016,27.45494]
[1779166250420,34.62,76822.04,7.0,-0.60179,0.00016,27.45719]
[1779166255455,34.62,76822.98,7.0,-0.60163,0.00016,27.46037]
[1779166260490,34.62,76822.87,7.0,-0.60165,0.00016,27.46014]
[1779166268546,34.63,76822.08,7.0,-0.60176,0.00016,27.4578]
[1779166273581,34.63,76821.97,7.0,-0.60177,0.00016,27.45758]
[1779166278616,34.63,76822.41,7.0,-0.60169,0.00016,27.45915]
[1779166281899,34.63,76822.41,7.0,-0.60169,0.00016,27.45918]
[1779166283651,34.63,76831.45,7.0,-0.60027,0.00016,27.4883]
[1779166286452,34.64,76833.65,7.0,-0.59992,0.00016,27.49533]
[1779166286672,34.64,76839.07,7.0,-0.59907,0.00016,27.51252]
[1779166287560,34.64,76839.07,7.0,-0.59907,0.00016,27.51252]
[1779166289693,34.63,76848.18,7.0,-0.59764,0.00016,27.5411]
[1779166291707,34.63,76854.26,7.0,-0.5967,0.00016,27.55672]
[1779166295053,34.63,76856.01,7.0,-0.59643,0.00016,27.56214]
[1779166296237,34.63,76857.62,7.0,-0.59617,0.00016,27.56712]
[1779166296742,34.64,76863.79,7.0,-0.5952,0.00016,27.58606]
[1779166298927,34.64,76866.49,7.0,-0.59478,0.00016,27.59432]
[1779166298933,34.64,76866.49,7.0,-0.59478,0.00016,27.59432]
[1779166299039,34.64,76866.49,7.0,-0.59478,0.00016,27.59432]
[1779166299127,34.64,76868.49,7.0,-0.59446,0.00016,27.60043]
[1779166301135,34.64,76868.46,7.0,-0.59447,0.00016,27.6003]
[1779166302278,34.63,76869.96,7.0,-0.59424,0.00016,27.60475]
[1779166305984,34.63,76869.51,7.0,-0.59431,0.00016,27.60325]
[1779166309806,34.63,76868.76,7.0,-0.59444,0.00016,27.60079]
[1779166309816,34.63,76868.76,7.0,-0.59444,0.00016,27.60079]
[1779166309840,34.63,76868.76,7.0,-0.59444,0.00016,27.60079]
[1779166310932,34.63,76866.6,7.0,-0.59479,0.00016,27.59418]
[1779166310961,34.63,76861.95,7.0,-0.59552,0.00016,27.57993]
[1779166311728,34.63,76861.95,7.0,-0.59552,0.00016,27.57993]
[1779166311848,34.63,76861.72,7.0,-0.59556,0.00016,27.57919]
[1779166312855,34.63,76856.18,7.0,-0.59643,0.00016,27.56217]
[1779166318146,34.63,76857.83,7.0,-0.59617,0.00016,27.56731]
[1779166318330,34.63,76858.09,7.0,-0.59612,0.00016,27.56812]
[1779166318482,34.63,76858.09,7.0,-0.59612,0.00016,27.56812]
[1779166318897,34.63,76859.03,7.0,-0.59598,0.00016,27.57098]
[1779166319904,34.63,76866.49,7.0,-0.59481,0.00016,27.59379]
[1779166322925,34.62,76871.41,7.0,-0.59404,0.00016,27.60858]
[1779166324724,34.62,76871.89,7.0,-0.59397,0.00016,27.60998]
[1779166327961,34.62,76878.74,7.0,-0.5929,0.00016,27.63039]
[1779166331013,34.62,76879.55,7.0,-0.59278,0.00016,27.63276]
[1779166331114,34.61,76879.8,7.0,-0.59275,0.00016,27.63339]
[1779166334756,34.61,76880.23,7.0,-0.59269,0.00016,27.6345]
[1779166340049,34.6,76881.61,7.0,-0.59249,0.00016,27.63828]
[1779166343084,34.6,76881.53,7.0,-0.59251,0.00016,27.63798]
[1779166343324,34.6,76881.99,7.0,-0.59244,0.00016,27.63923]
[1779166344091,34.6,76881.99,7.0,-0.59244,0.00016,27.63923]
[1779166344140,34.6,76875.69,7.0,-0.59344,0.00016,27.6203]
[1779166350118,34.59,76876.3,7.0,-0.59336,0.00016,27.62183]
[1779166355152,34.59,76877.84,7.0,-0.59314,0.00016,27.62299]
[1779166361163,34.58,76874.86,7.0,-0.59363,0.00016,27.61372]
[1779166362625,34.58,76873.71,7.0,-0.59382,0.00016,27.61015]
[1779166363128,34.58,76873.71,7.0,-0.59382,0.00016,27.61015]
[1779166363309,34.58,76873.1,7.0,-0.59391,0.00016,27.60826]
[1779166364217,34.58,76866.46,7.0,-0.59496,0.00016,27.58804]
[1779166364917,34.58,76866.46,7.0,-0.59496,0.00016,27.58804]
[1779166365224,34.58,76861.85,7.0,-0.59569,0.00016,27.57388]
[1779166370259,34.58,76860.23,7.0,-0.59595,0.00016,27.56876]
[1779166375295,34.57,76859.92,7.0,-0.59601,0.00016,27.56767]
[1779166377309,34.57,76853.32,7.0,-0.59705,0.00016,27.54719]
[1779166382344,34.57,76852.95,7.0,-0.59712,0.00016,27.54595]
[1779166384820,34.57,76854.2,7.0,-0.59692,0.00016,27.54982]
[1779166384899,34.57,76859.77,7.0,-0.59605,0.00016,27.56702]
[1779166385350,34.57,76859.77,7.0,-0.59605,0.00016,27.56702]
[1779166385952,34.57,76859.77,7.0,-0.59605,0.00016,27.56702]
[1779166386053,34.57,76862.33,7.0,-0.59564,0.00016,27.57488]
[1779166391407,34.57,76862.56,7.0,-0.59562,0.00016,27.57543]
[1779166396442,34.56,76864.78,7.0,-0.59528,0.00016,27.58209]
[1779166398094,34.56,76864.78,7.0,-0.59528,0.00016,27.58209]
[1779166401059,34.56,76863.07,7.0,-0.59555,0.00016,27.57675]
[1779166405855,34.56,76862.3,7.0,-0.59568,0.00016,27.57426]
[1779166411547,34.56,76862.94,7.0,-0.5956,0.00016,27.57274]
[1779166416582,34.55,76863.54,7.0,-0.59552,0.00016,27.57443]
[1779166421617,34.55,76864.5,7.0,-0.59537,0.00016,27.57723]
[1779166422348,34.55,76864.5,7.0,-0.59537,0.00016,27.57723]
[1779166427659,34.55,76864.72,7.0,-0.59535,0.00016,27.57773]
[1779166432694,34.54,76863.98,7.0,-0.59548,0.00016,27.57531]
[1779166433734,34.54,76863.98,7.0,-0.59548,0.00016,27.57531]
[1779166441125,34.54,76863.89,7.0,-0.5955,0.00016,27.57492]
[1779166442145,34.54,76864.13,7.0,-0.59547,0.00016,27.57551]
[1779166442771,34.54,76867.68,7.0,-0.59491,0.00016,27.58635]
[1779166444778,34.54,76876.6,7.0,-0.59351,0.00016,27.61333]
[1779166449813,34.53,76880.08,7.0,-0.59297,0.00016,27.62356]
[1779166454848,34.53,76878.3,7.0,-0.59327,0.00016,27.61796]
[1779166457868,34.52,76878.03,7.0,-0.59332,0.00016,27.61705]
[1779166458065,34.52,76878.03,7.0,-0.59332,0.00016,27.61705]
[1779166458139,34.52,76871.86,7.0,-0.59429,0.00016,27.59834]
[1779166460890,34.52,76865.18,7.0,-0.59535,0.00016,27.57783]
[1779166463161,34.52,76865.34,7.0,-0.59533,0.00016,27.5783]
[1779166468946,34.52,76867.49,7.0,-0.595,0.00016,27.58468]
[1779166473440,34.51,76868.33,7.0,-0.59489,0.00016,27.58386]
[1779166475447,34.51,76873.0,7.0,-0.59416,0.00016,27.59801]
[1779166475476,34.51,76873.0,7.0,-0.59416,0.00016,27.59801]
[1779166485058,34.51,76873.85,7.0,-0.59404,0.00016,27.60022]
[1779166491100,34.5,76873.73,7.0,-0.59408,0.00016,27.59963]
[1779166492749,34.5,76873.93,7.0,-0.59405,0.00016,27.6002]
[1779166493307,34.5,76868.81,7.0,-0.59486,0.00016,27.58457]
[1779166499156,34.5,76868.26,7.0,-0.59496,0.00016,27.5827]
[1779166504191,34.49,76868.91,7.0,-0.59486,0.00016,27.58454]
[1779166509226,34.49,76868.46,7.0,-0.59494,0.00016,27.58302]
[1779166513527,34.49,76869.66,7.0,-0.59476,0.00016,27.58657]
[1779166519296,34.49,76871.67,7.0,-0.59445,0.00016,27.5925]
[1779166524331,34.48,76872.22,7.0,-0.59438,0.00016,27.59401]
[1779166530373,34.48,76872.74,7.0,-0.59431,0.00016,27.59539]
[1779166535409,34.47,76873.57,7.0,-0.5942,0.00016,27.59449]
[1779166539612,34.47,76872.18,7.0,-0.59442,0.00016,27.59019]
[1779166539635,34.47,76872.18,7.0,-0.59442,0.00016,27.59019]
[1779166541465,34.47,76862.35,7.0,-0.59598,0.00016,27.55991]
[1779166546622,34.47,76859.17,7.0,-0.59649,0.00016,27.54999]
[1779166551954,34.47,76859.94,7.0,-0.59637,0.00016,27.5523]
[1779166552045,34.47,76859.94,7.0,-0.59637,0.00016,27.5523]
[1779166553549,34.47,76865.55,7.0,-0.59548,0.00016,27.56958]
[1779166554649,34.47,76865.55,7.0,-0.59548,0.00016,27.56958]
[1779166554756,34.47,76865.55,7.0,-0.59548,0.00016,27.56958]
[1779166561605,34.46,76861.72,7.0,-0.5961,0.00016,27.55761]
[1779166566640,34.46,76863.99,7.0,-0.59575,0.00016,27.56453]
[1779166570314,34.46,76863.99,7.0,-0.59575,0.00016,27.56453]
[1779166573689,34.46,76871.27,7.0,-0.5946,0.00016,27.58673]
[1779166578724,34.46,76875.41,7.0,-0.59396,0.00016,27.59918]
[1779166581381,34.46,76875.75,7.0,-0.59391,0.00016,27.60017]
[1779166586247,34.45,76881.33,7.0,-0.59303,0.00016,27.61685]
[1779166591815,34.45,76877.04,7.0,-0.59374,0.00016,27.60035]
[1779166596273,34.45,76876.93,7.0,-0.59377,0.00016,27.59991]
[1779166599507,34.44,76881.5,7.0,-0.59305,0.00016,27.61357]
[1779166605913,34.44,76880.78,7.0,-0.59318,0.00016,27.61106]
[1779166610948,34.43,76881.82,7.0,-0.59303,0.00016,27.61399]
[1779166615983,34.43,76881.98,7.0,-0.59302,0.00016,27.61427]
[1779166621022,34.42,76882.27,7.0,-0.59298,0.00016,27.61495]
[1779166621843,34.42,76882.27,7.0,-0.59298,0.00016,27.61495]
[1779166627064,34.42,76876.38,7.0,-0.59393,0.00016,27.59694]
[1779166633106,34.42,76872.73,7.0,-0.59452,0.00016,27.58567]
[1779166638141,34.41,76872.12,7.0,-0.59462,0.00016,27.58369]
[1779166640837,34.41,76871.37,7.0,-0.59474,0.00016,27.58136]
[1779166644183,34.41,76866.71,7.0,-0.59548,0.00016,27.56697]
[1779166649366,34.41,76866.44,7.0,-0.59553,0.00016,27.5661]
[1779166655260,34.41,76863.51,7.0,-0.59601,0.00016,27.55368]
[1779166656264,34.41,76863.51,7.0,-0.59601,0.00016,27.55368]
[1779166661302,34.41,76859.15,7.0,-0.5967,0.00016,27.5401]
[1779166662520,34.41,76859.15,7.0,-0.5967,0.00016,27.5401]
[1779166671621,34.41,76855.57,7.0,-0.59727,0.00016,27.52891]
[1779166677414,34.41,76855.14,7.0,-0.59734,0.00016,27.52756]
[1779166682449,34.41,76851.95,7.0,-0.59784,0.00016,27.51756]
[1779166687484,34.41,76852.66,7.0,-0.59773,0.00016,27.51981]
[1779166692519,34.41,76852.12,7.0,-0.59781,0.00016,27.51814]
[1779166697554,34.41,76853.18,7.0,-0.59764,0.00016,27.5215]
[1779166702589,34.41,76853.2,7.0,-0.59764,0.00016,27.52158]
[1779166707624,34.41,76853.17,7.0,-0.59764,0.00016,27.5215]
[1779166712659,34.41,76853.16,7.0,-0.59766,0.00016,27.51822]
[1779166717694,34.41,76857.21,7.0,-0.59701,0.00016,27.5309]
[1779166722729,34.41,76856.62,7.0,-0.59711,0.00016,27.52905]
[1779166727764,34.41,76856.8,7.0,-0.59708,0.00016,27.5296]
[1779166732800,34.41,76856.78,7.0,-0.59708,0.00016,27.52953]
[1779166737834,34.41,76854.37,7.0,-0.59747,0.00016,27.52198]
[1779166742799,34.41,76854.57,7.0,-0.59743,0.00016,27.52262]
[1779166748187,34.41,76854.85,7.0,-0.59739,0.00016,27.5235]
[1779166748932,34.41,76853.95,7.0,-0.59753,0.00016,27.52069]
[1779166754953,34.41,76852.66,7.0,-0.59773,0.00016,27.51665]
[1779166758252,34.41,76854.47,7.0,-0.59745,0.00016,27.52234]
[1779166764016,34.41,76860.61,7.0,-0.59648,0.00016,27.54148]
[1779166771065,34.41,76860.98,7.0,-0.59643,0.00016,27.53931]
[1779166775093,34.41,76865.54,7.0,-0.59571,0.00016,27.55338]
[1779166780128,34.41,76865.73,7.0,-0.59569,0.00016,27.55388]
[1779166785163,34.41,76863.05,7.0,-0.59612,0.00016,27.54553]
[1779166785807,34.41,76863.05,7.0,-0.59612,0.00016,27.54553]
[1779166791205,34.4,76864.85,7.0,-0.59584,0.00016,27.55102]
[1779166796240,34.4,76864.44,7.0,-0.59591,0.00016,27.54969]
[1779166801426,34.4,76865.32,7.0,-0.59577,0.00016,27.55236]
[1779166802894,34.4,76866.6,7.0,-0.59557,0.00016,27.55628]
[1779166803118,34.4,76866.6,7.0,-0.59557,0.00016,27.55628]
[1779166803289,34.4,76871.22,7.0,-0.59484,0.00016,27.57046]
[1779166804238,34.4,76871.22,7.0,-0.59484,0.00016,27.57046]
[1779166806861,34.4,76871.3,7.0,-0.59483,0.00016,27.57063]
[1779166806910,34.4,76871.3,7.0,-0.59483,0.00016,27.57063]
[1779166807158,34.4,76871.3,7.0,-0.59483,0.00016,27.57063]
[1779166809394,34.4,76878.53,7.0,-0.59369,0.00016,27.59262]
[1779166815374,34.39,76883.84,7.0,-0.59286,0.00016,27.60841]
[1779166817059,34.39,76884.32,7.0,-0.59279,0.00016,27.60981]
[1779166819839,34.39,76883.69,7.0,-0.59289,0.00016,27.60784]
[1779166822423,34.39,76875.99,7.0,-0.59412,0.00016,27.58438]
[1779166827458,34.39,76871.49,7.0,-0.59484,0.00016,27.57052]
[1779166832493,34.38,76874.15,7.0,-0.59444,0.00016,27.57528]
[1779166837528,34.38,76874.63,7.0,-0.59437,0.00016,27.57662]
[1779166840300,34.38,76873.74,7.0,-0.59451,0.00016,27.57386]
[1779166842496,34.38,76871.28,7.0,-0.5949,0.00016,27.56628]
[1779166842591,34.38,76865.1,7.0,-0.59588,0.00016,27.54723]
[1779166847599,34.38,76861.81,7.0,-0.59641,0.00016,27.53698]
[1779166852634,34.38,76861.21,7.0,-0.5965,0.00016,27.5351]
[1779166857669,34.38,76858.82,7.0,-0.59688,0.00016,27.52763]
[1779166862746,34.38,76861.38,7.0,-0.59648,0.00016,27.5356]
[1779166864718,34.38,76866.18,7.0,-0.59572,0.00016,27.55046]
[1779166867714,34.38,76866.25,7.0,-0.59571,0.00016,27.55065]
[1779166870760,34.38,76859.47,7.0,-0.59679,0.00016,27.52958]
[1779166875779,34.38,76857.87,7.0,-0.59704,0.00016,27.52459]
[1779166880830,34.38,76858.79,7.0,-0.59689,0.00016,27.52747]
[1779166885865,34.38,76858.26,7.0,-0.59698,0.00016,27.52581]
[1779166890900,34.38,76857.65,7.0,-0.59707,0.00016,27.52391]
[1779166895936,34.38,76860.18,7.0,-0.59668,0.00016,27.52854]
[1779166900971,34.38,76858.56,7.0,-0.59694,0.00016,27.52348]
[1779166902799,34.38,76858.56,7.0,-0.59694,0.00016,27.52348]
[1779166908020,34.38,76863.19,7.0,-0.59621,0.00016,27.53787]
[1779166913065,34.38,76863.8,7.0,-0.59611,0.00016,27.53974]
[1779166916076,34.38,76858.58,7.0,-0.59694,0.00016,27.52347]
[1779166918826,34.38,76858.6,7.0,-0.59694,0.00016,27.52353]
[1779166920104,34.38,76852.02,7.0,-0.59798,0.00016,27.5029]
[1779166925139,34.38,76850.1,7.0,-0.59828,0.00016,27.4969]
[1779166930174,34.38,76852.39,7.0,-0.59792,0.00016,27.50418]
[1779166935209,34.38,76851.57,7.0,-0.59804,0.00016,27.50166]
[1779166940244,34.38,76851.9,7.0,-0.59799,0.00016,27.50275]
[1779166945279,34.38,76853.81,7.0,-0.59768,0.00016,27.50881]
[1779166950315,34.38,76854.92,7.0,-0.5975,0.00016,27.51233]
[1779166956357,34.38,76856.13,7.0,-0.59732,0.00016,27.51288]
[1779166961392,34.38,76854.35,7.0,-0.5976,0.00016,27.50733]
[1779166966427,34.38,76853.54,7.0,-0.59773,0.00016,27.50482]
[1779166971462,34.38,76852.04,7.0,-0.59796,0.00016,27.50014]
[1779166977504,34.38,76853.13,7.0,-0.59779,0.00016,27.50363]
[1779166982539,34.39,76853.08,7.0,-0.59779,0.00016,27.50351]
[1779166984353,34.39,76853.41,7.0,-0.59774,0.00016,27.50455]
[1779166984557,34.39,76853.41,7.0,-0.59774,0.00016,27.50455]
[1779166984613,34.39,76853.41,7.0,-0.59774,0.00016,27.50455]
[1779166984758,34.39,76850.16,7.0,-0.59826,0.00016,27.49432]
[1779166987574,34.39,76842.94,7.0,-0.5994,0.00016,27.47146]
[1779166988581,34.39,76837.11,7.0,-0.60032,0.00016,27.45283]
[1779166989112,34.39,76837.11,7.0,-0.60032,0.00016,27.45283]
[1779166989705,34.39,76837.11,7.0,-0.60032,0.00016,27.45283]
[1779166989708,34.39,76837.11,7.0,-0.60032,0.00016,27.45283]
[1779166989810,34.39,76825.52,7.0,-0.60215,0.00016,27.41531]
[1779166989990,34.39,76825.52,7.0,-0.60215,0.00016,27.41531]
[1779166991609,34.39,76817.64,7.0,-0.60339,0.00016,27.38941]
[1779166996644,34.38,76815.63,7.0,-0.60371,0.00016,27.38272]
[1779167001679,34.38,76817.04,7.0,-0.6035,0.00016,27.38731]
[1779167002641,34.38,76817.04,7.0,-0.6035,0.00016,27.38731]
[1779167002686,34.38,76817.35,7.0,-0.60345,0.00016,27.38832]
[1779167007721,34.38,76823.6,7.0,-0.60247,0.00016,27.40875]
[1779167012756,34.38,76822.61,7.0,-0.60264,0.00016,27.40212]
[1779167017791,34.38,76823.76,7.0,-0.60246,0.00016,27.40586]
[1779167022830,34.38,76822.54,7.0,-0.60264,0.00016,27.40217]
[1779167027865,34.39,76822.97,7.0,-0.60255,0.00016,27.40388]
[1779167027977,34.39,76822.97,7.0,-0.60255,0.00016,27.40388]
[1779167033908,34.4,76827.4,7.0,-0.60183,0.00016,27.41867]
[1779167038943,34.4,76832.14,7.0,-0.60107,0.00016,27.43428]
[1779167044631,34.4,76832.95,7.0,-0.60094,0.00016,27.43707]
[1779167044670,34.4,76839.77,7.0,-0.59985,0.00016,27.45906]
[1779167050787,34.41,76842.73,7.0,-0.59938,0.00016,27.46862]
[1779167052308,34.41,76843.71,7.0,-0.59922,0.00016,27.47179]
[1779167056138,34.41,76849.25,7.0,-0.59834,0.00016,27.48943]
[1779167056314,34.41,76855.16,7.0,-0.59741,0.00016,27.50803]
[1779167057151,34.41,76855.16,7.0,-0.59741,0.00016,27.50803]
[1779167061101,34.41,76861.27,7.0,-0.59644,0.00016,27.52711]
[1779167063099,34.41,76862.28,7.0,-0.59628,0.00016,27.53024]
[1779167063829,34.41,76862.28,7.0,-0.59628,0.00016,27.53024]
[1779167066136,34.41,76867.66,7.0,-0.59543,0.00016,27.54676]
[1779167071687,34.4,76871.63,7.0,-0.59483,0.00016,27.55856]
[1779167072001,34.4,76870.91,7.0,-0.59495,0.00016,27.55307]
[1779167074192,34.4,76865.15,7.0,-0.59587,0.00016,27.5353]
[1779167078778,34.4,76864.02,7.0,-0.59605,0.00016,27.53177]
[1779167084262,34.4,76863.76,7.0,-0.59609,0.00016,27.5309]
[1779167085553,34.4,76863.76,7.0,-0.59609,0.00016,27.5309]
[1779167091311,34.4,76863.51,7.0,-0.59614,0.00016,27.53006]
[1779167096607,34.39,76862.41,7.0,-0.59631,0.00016,27.52662]
[1779167098360,34.39,76856.81,7.0,-0.5972,0.00016,27.50915]
[1779167103402,34.39,76852.62,7.0,-0.59786,0.00016,27.49603]
[1779167107672,34.4,76852.69,7.0,-0.59785,0.00016,27.49628]
[1779167112669,34.4,76854.74,7.0,-0.59752,0.00016,27.50276]
[1779167114478,34.4,76848.17,7.0,-0.59856,0.00016,27.48208]
[1779167119513,34.4,76843.64,7.0,-0.59927,0.00016,27.46781]
[1779167124548,34.4,76844.9,7.0,-0.59907,0.00016,27.47192]
[1779167126012,34.4,76844.9,7.0,-0.59907,0.00016,27.47192]
[1779167129911,34.4,76844.61,7.0,-0.59911,0.00016,27.47109]
[1779167131597,34.4,76851.18,7.0,-0.59808,0.00016,27.48866]
[1779167136632,34.4,76853.92,7.0,-0.59764,0.00016,27.49733]
[1779167141667,34.4,76854.01,7.0,-0.59763,0.00016,27.49764]
[1779167143263,34.4,76854.04,7.0,-0.59762,0.00016,27.49774]
[1779167148718,34.4,76853.35,7.0,-0.59773,0.00016,27.49561]
[1779167149445,34.4,76853.35,7.0,-0.59773,0.00016,27.49561]
[1779167154760,34.41,76850.11,7.0,-0.59824,0.00016,27.48547]
[1779167155376,34.41,76850.11,7.0,-0.59824,0.00016,27.48547]
[1779167160388,34.41,76843.98,7.0,-0.5992,0.00016,27.4661]
[1779167161809,34.41,76834.72,7.0,-0.60066,0.00016,27.43654]
[1779167162816,34.41,76825.76,7.0,-0.60208,0.00016,27.40754]
[1779167163122,34.41,76825.76,7.0,-0.60208,0.00016,27.40754]
[1779167163823,34.41,76825.35,7.0,-0.60214,0.00016,27.40624]
[1779167166179,34.41,76825.33,7.0,-0.60214,0.00016,27.40623]
[1779167166844,34.41,76824.74,7.0,-0.60223,0.00016,27.40432]
[1779167168922,34.41,76822.86,7.0,-0.60253,0.00016,27.39822]
[1779167169023,34.41,76823.62,7.0,-0.6024,0.00016,27.40074]
[1779167177922,34.42,76823.77,7.0,-0.60236,0.00016,27.4016]
[1779167182957,34.42,76824.47,7.0,-0.60224,0.00016,27.40407]
[1779167187262,34.42,76823.07,7.0,-0.60245,0.00016,27.39966]
[1779167188250,34.42,76822.95,7.0,-0.60247,0.00016,27.39931]
[1779167188999,34.42,76820.63,7.0,-0.60283,0.00016,27.39176]
[1779167193712,34.42,76817.55,7.0,-0.60333,0.00016,27.37832]
[1779167199071,34.42,76817.73,7.0,-0.60331,0.00016,27.37884]
[1779167199913,34.42,76817.73,7.0,-0.60331,0.00016,27.37884]
[1779167200773,34.42,76816.2,7.0,-0.60355,0.00016,27.37379]
[1779167201085,34.42,76816.46,7.0,-0.60351,0.00016,27.37464]
[1779167202661,34.42,76820.04,7.0,-0.60295,0.00016,27.38642]
[1779167203101,34.42,76822.39,7.0,-0.60257,0.00016,27.39412]
[1779167206120,34.43,76827.6,7.0,-0.60174,0.00016,27.41127]
[1779167206305,34.43,76827.6,7.0,-0.60174,0.00016,27.41127]
[1779167206405,34.43,76827.32,7.0,-0.60179,0.00016,27.41036]
[1779167214176,34.43,76828.93,7.0,-0.60151,0.00016,27.41596]
[1779167219211,34.44,76831.86,7.0,-0.60104,0.00016,27.42566]
[1779167224246,34.44,76834.99,7.0,-0.60053,0.00016,27.43594]
[1779167225395,34.44,76834.99,7.0,-0.60053,0.00016,27.43594]
[1779167225422,34.44,76839.34,7.0,-0.59984,0.00016,27.44992]
[1779167231295,34.44,76837.86,7.0,-0.60007,0.00016,27.44536]
[1779167233309,34.44,76842.82,7.0,-0.59928,0.00016,27.46124]
[1779167238344,34.45,76846.38,7.0,-0.59871,0.00016,27.47263]
[1779167243380,34.45,76847.36,7.0,-0.59855,0.00016,27.4758]
[1779167248415,34.45,76843.01,7.0,-0.59924,0.00016,27.46209]
[1779167253450,34.45,76844.62,7.0,-0.59899,0.00016,27.46403]
[1779167258485,34.45,76846.92,7.0,-0.59862,0.00016,27.47139]
[1779167259652,34.45,76851.86,7.0,-0.59784,0.00016,27.48698]
[1779167265534,34.45,76854.78,7.0,-0.59737,0.00016,27.49627]
[1779167270569,34.46,76855.09,7.0,-0.59731,0.00016,27.49739]
[1779167274597,34.46,76846.27,7.0,-0.5987,0.00016,27.46979]
[1779167279632,34.46,76843.45,7.0,-0.59914,0.00016,27.46096]
[1779167284667,34.46,76838.16,7.0,-0.59997,0.00016,27.44421]
[1779167286490,34.46,76837.64,7.0,-0.60005,0.00016,27.44257]
[1779167286492,34.46,76837.64,7.0,-0.60005,0.00016,27.44257]
[1779167286681,34.46,76837.71,7.0,-0.60004,0.00016,27.44282]
[1779167288695,34.46,76833.35,7.0,-0.60072,0.00016,27.4289]
[1779167289424,34.46,76833.35,7.0,-0.60072,0.00016,27.4289]
[1779167289702,34.47,76832.07,7.0,-0.60092,0.00016,27.42481]
[1779167294896,34.47,76829.4,7.0,-0.60134,0.00016,27.41631]
[1779167296525,34.47,76827.94,7.0,-0.60156,0.00016,27.41171]
[1779167301786,34.47,76827.21,7.0,-0.60166,0.00016,27.40961]
[1779167306822,34.48,76826.97,7.0,-0.60169,0.00016,27.40905]
[1779167311857,34.48,76826.15,7.0,-0.60181,0.00016,27.40334]
[1779167316892,34.49,76826.69,7.0,-0.60172,0.00016,27.40531]
[1779167321927,34.49,76826.66,7.0,-0.60171,0.00016,27.40544]
[1779167326963,34.49,76829.42,7.0,-0.60126,0.00016,27.41458]
[1779167329020,34.49,76830.87,7.0,-0.60103,0.00016,27.4193]
[1779167329094,34.49,76831.63,7.0,-0.60091,0.00016,27.42178]
[1779167329744,34.49,76831.63,7.0,-0.60091,0.00016,27.42178]
[1779167329779,34.49,76831.63,7.0,-0.60091,0.00016,27.42178]
[1779167330250,34.49,76831.63,7.0,-0.60091,0.00016,27.42178]
[1779167330992,34.5,76848.69,7.0,-0.59822,0.00016,27.47615]
[1779167331999,34.5,76855.16,7.0,-0.59719,0.00016,27.49642]
[1779167333350,34.5,76853.65,7.0,-0.59743,0.00016,27.4917]
[1779167333897,34.5,76853.65,7.0,-0.59743,0.00016,27.4917]
[1779167339048,34.49,76857.48,7.0,-0.59683,0.00016,27.5036]
[1779167340227,34.49,76857.48,7.0,-0.59683,0.00016,27.5036]
[1779167341166,34.49,76855.85,7.0,-0.59709,0.00016,27.49852]
[1779167346100,34.49,76862.42,7.0,-0.59605,0.00016,27.51884]
[1779167351135,34.49,76862.39,7.0,-0.59606,0.00016,27.51867]
[1779167354378,34.49,76862.75,7.0,-0.59601,0.00016,27.51974]
[1779167359657,34.49,76861.37,7.0,-0.59623,0.00016,27.5154]
[1779167362084,34.49,76861.38,7.0,-0.59623,0.00016,27.5154]
[1779167366020,34.49,76862.21,7.0,-0.5961,0.00016,27.51791]
[1779167371275,34.49,76862.23,7.0,-0.59612,0.00016,27.51462]
[1779167376310,34.49,76860.92,7.0,-0.59633,0.00016,27.5105]
[1779167379400,34.48,76861.52,7.0,-0.59623,0.00016,27.51234]
[1779167379845,34.48,76861.52,7.0,-0.59623,0.00016,27.51234]
[1779167379903,34.48,76861.52,7.0,-0.59623,0.00016,27.51234]
[1779167383108,34.48,76866.55,7.0,-0.59544,0.00016,27.52781]
[1779167383223,34.48,76866.55,7.0,-0.59544,0.00016,27.52781]
[1779167383620,34.48,76875.91,7.0,-0.59396,0.00016,27.55634]
[1779167388039,34.48,76876.93,7.0,-0.59381,0.00016,27.55935]
[1779167388264,34.48,76876.93,7.0,-0.59381,0.00016,27.55935]
[1779167388364,34.48,76877.23,7.0,-0.59376,0.00016,27.56019]
[1779167389072,34.48,76877.23,7.0,-0.59376,0.00016,27.56019]
[1779167389124,34.48,76870.99,7.0,-0.59475,0.00016,27.54118]
[1779167391820,34.48,76867.67,7.0,-0.59528,0.00016,27.53098]
[1779167395292,34.48,76865.8,7.0,-0.59558,0.00016,27.52517]
[1779167396187,34.48,76867.28,7.0,-0.59535,0.00016,27.5297]
[1779167400282,34.48,76869.09,7.0,-0.59506,0.00016,27.53517]
[1779167400445,34.48,76868.65,7.0,-0.59514,0.00016,27.5338]
[1779167402196,34.47,76872.39,7.0,-0.59454,0.00016,27.54521]
[1779167402286,34.47,76872.39,7.0,-0.59454,0.00016,27.54521]
[1779167407223,34.47,76868.01,7.0,-0.59524,0.00016,27.53171]
[1779167407246,34.47,76868.01,7.0,-0.59524,0.00016,27.53171]
[1779167408174,34.47,76866.68,7.0,-0.59546,0.00016,27.52756]
[1779167408224,34.47,76866.68,7.0,-0.59546,0.00016,27.52756]
[1779167413591,34.47,76870.79,7.0,-0.59481,0.00016,27.54007]
[1779167414551,34.47,76870.92,7.0,-0.59479,0.00016,27.54044]
[1779167414712,34.47,76870.92,7.0,-0.59479,0.00016,27.54044]
[1779167419563,34.47,76874.62,7.0,-0.59422,0.00016,27.55159]
[1779167419662,34.47,76874.62,7.0,-0.59422,0.00016,27.55159]
[1779167421628,34.47,76868.23,7.0,-0.59523,0.00016,27.53198]
[1779167424720,34.47,76868.23,7.0,-0.59523,0.00016,27.53198]
[1779167425722,34.46,76867.86,7.0,-0.5953,0.00016,27.53076]
[1779167426200,34.46,76867.86,7.0,-0.5953,0.00016,27.53076]
[1779167426956,34.46,76865.27,7.0,-0.59571,0.00016,27.52277]
[1779167427865,34.46,76861.47,7.0,-0.59631,0.00016,27.51101]
[1779167427903,34.46,76861.47,7.0,-0.59631,0.00016,27.51101]
[1779167428141,34.46,76861.47,7.0,-0.59631,0.00016,27.51101]
[1779167428248,34.46,76861.47,7.0,-0.59631,0.00016,27.51101]
[1779167428957,34.46,76842.36,7.0,-0.59933,0.00016,27.45101]
[1779167429473,34.46,76842.36,7.0,-0.59933,0.00016,27.45101]
[1779167431972,34.46,76838.32,7.0,-0.59997,0.00016,27.43812]
[1779167432062,34.46,76832.14,7.0,-0.60096,0.00016,27.41506]
[1779167437740,34.47,76829.44,7.0,-0.60137,0.00016,27.40655]
[1779167443782,34.47,76829.26,7.0,-0.60138,0.00016,27.40622]
[1779167447810,34.47,76835.4,7.0,-0.6004,0.00016,27.42619]
[1779167452845,34.48,76842.24,7.0,-0.59932,0.00016,27.44817]
[1779167453852,34.48,76847.1,7.0,-0.59855,0.00016,27.46358]
[1779167458887,34.48,76850.03,7.0,-0.59808,0.00016,27.47285]
[1779167463923,34.48,76850.41,7.0,-0.59802,0.00016,27.47408]
[1779167468958,34.48,76850.47,7.0,-0.59801,0.00016,27.47429]
[1779167473993,34.48,76850.85,7.0,-0.59795,0.00016,27.47551]
[1779167479031,34.48,76849.99,7.0,-0.59808,0.00016,27.47284]
[1779167484066,34.48,76849.67,7.0,-0.59813,0.00016,27.47187]
[1779167487087,34.48,76843.73,7.0,-0.59907,0.00016,27.45313]
[1779167492122,34.48,76846.33,7.0,-0.59867,0.00016,27.45817]
[1779167497157,34.48,76845.77,7.0,-0.59875,0.00016,27.45646]
[1779167502192,34.48,76841.7,7.0,-0.59939,0.00016,27.44363]
[1779167507227,34.49,76839.53,7.0,-0.59973,0.00016,27.43683]
[1779167512263,34.49,76842.03,7.0,-0.59933,0.00016,27.44489]
[1779167518304,34.49,76843.02,7.0,-0.59916,0.00016,27.44814]
[1779167523339,34.49,76843.13,7.0,-0.59914,0.00016,27.44857]
[1779167528374,34.49,76842.96,7.0,-0.59916,0.00016,27.44812]
[1779167533409,34.49,76843.69,7.0,-0.59904,0.00016,27.45051]
[1779167538104,34.5,76843.45,7.0,-0.59908,0.00016,27.44981]
[1779167539204,34.5,76843.02,7.0,-0.59915,0.00016,27.44846]
[1779167539451,34.5,76838.35,7.0,-0.59988,0.00016,27.43362]
[1779167541465,34.5,76832.33,7.0,-0.60083,0.00016,27.41439]
[1779167542679,34.5,76832.33,7.0,-0.60083,0.00016,27.41439]
[1779167548514,34.5,76837.1,7.0,-0.60006,0.00016,27.4299]
[1779167553549,34.5,76840.51,7.0,-0.59953,0.00016,27.43763]
[1779167558584,34.51,76839.7,7.0,-0.59965,0.00016,27.43515]
[1779167563744,34.51,76835.84,7.0,-0.60026,0.00016,27.42292]
[1779167570668,34.51,76836.26,7.0,-0.60016,0.00016,27.42471]
[1779167575703,34.52,76832.79,7.0,-0.6007,0.00016,27.41374]
[1779167580199,34.52,76833.0,7.0,-0.60067,0.00016,27.41448]
[1779167580294,34.52,76832.4,7.0,-0.60076,0.00016,27.41264]
[1779167585773,34.52,76831.79,7.0,-0.60084,0.00016,27.41084]
[1779167593829,34.53,76831.91,7.0,-0.60081,0.00016,27.41148]
[1779167598864,34.55,76837.33,7.0,-0.59989,0.00016,27.43001]
[1779167602063,34.56,76837.05,7.0,-0.59991,0.00016,27.42957]
[1779167607297,34.57,76838.13,7.0,-0.59969,0.00016,27.43392]
[1779167607317,34.57,76838.13,7.0,-0.59969,0.00016,27.43392]
[1779167607328,34.59,76843.48,7.0,-0.59879,0.00016,27.45196]
[1779167608934,34.61,76848.99,7.0,-0.59787,0.00016,27.47017]
[1779167611955,34.62,76851.67,7.0,-0.5974,0.00016,27.47625]
[1779167614713,34.63,76853.78,7.0,-0.59706,0.00016,27.48294]
[1779167615417,34.63,76853.78,7.0,-0.59706,0.00016,27.48294]
[1779167615448,34.63,76845.92,7.0,-0.5983,0.00016,27.45847]
[1779167616990,34.63,76836.17,7.0,-0.59983,0.00016,27.42766]
[1779167618418,34.63,76836.17,7.0,-0.59983,0.00016,27.42766]
[1779167623442,34.64,76835.93,7.0,-0.59984,0.00016,27.42739]
[1779167627449,34.66,76832.58,7.0,-0.6003,0.00016,27.41793]
[1779167633102,34.68,76834.34,7.0,-0.59996,0.00016,27.42459]
[1779167637477,34.68,76837.38,7.0,-0.59948,0.00016,27.43431]
[1779167637543,34.68,76831.87,7.0,-0.60035,0.00016,27.41683]
[1779167641431,34.68,76831.54,7.0,-0.60038,0.00016,27.41618]
[1779167641518,34.69,76831.41,7.0,-0.60039,0.00016,27.4158]
[1779167641633,34.69,76831.41,7.0,-0.60039,0.00016,27.4158]
[1779167644180,34.69,76823.67,7.0,-0.6016,0.00016,27.39106]
[1779167649070,34.7,76825.97,7.0,-0.60121,0.00016,27.39903]
[1779167649508,34.7,76825.97,7.0,-0.60121,0.00016,27.39903]
[1779167649215,34.7,76826.09,7.0,-0.60118,0.00016,27.39964]
[1779167650086,34.7,76826.09,7.0,-0.60118,0.00016,27.39964]
[1779167651943,34.7,76828.5,7.0,-0.60079,0.00016,27.4076]
[1779167651989,34.7,76828.5,7.0,-0.60079,0.00016,27.4076]
[1779167653517,34.7,76827.39,7.0,-0.60096,0.00016,27.40406]
[1779167654383,34.71,76823.35,7.0,-0.60159,0.00016,27.39111]
[1779167654431,34.71,76823.35,7.0,-0.60159,0.00016,27.39111]
[1779167654434,34.71,76823.35,7.0,-0.60159,0.00016,27.39111]
[1779167654484,34.71,76820.0,7.0,-0.60211,0.00016,27.38056]
[1779167654677,34.71,76820.0,7.0,-0.60211,0.00016,27.38056]
[1779167654884,34.71,76820.0,7.0,-0.60211,0.00016,27.38056]
[1779167655259,34.71,76819.35,7.0,-0.60221,0.00016,27.3784]
[1779167655602,34.71,76819.35,7.0,-0.60221,0.00016,27.3784]
[1779167656035,34.71,76819.35,7.0,-0.60221,0.00016,27.3784]
[1779167656266,34.71,76808.49,7.0,-0.60391,0.00016,27.34296]
[1779167657273,34.71,76803.73,7.0,-0.60466,0.00016,27.32727]
[1779167658423,34.71,76803.73,7.0,-0.60466,0.00016,27.32727]
[1779167658498,34.71,76803.73,7.0,-0.60466,0.00016,27.32727]
[1779167658530,34.71,76797.35,7.0,-0.60566,0.00016,27.30609]
[1779167659192,34.71,76797.35,7.0,-0.60566,0.00016,27.30609]
[1779167660233,34.71,76797.06,7.0,-0.6057,0.00016,27.30511]
[1779167660406,34.71,76797.06,7.0,-0.6057,0.00016,27.30511]
[1779167660449,34.71,76791.69,7.0,-0.60654,0.00016,27.28716]
[1779167661550,34.71,76791.69,7.0,-0.60654,0.00016,27.28716]
[1779167664387,34.71,76787.62,7.0,-0.60718,0.00016,27.27349]
[1779167670369,34.71,76792.43,7.0,-0.60643,0.00016,27.28963]
[1779167675404,34.71,76796.23,7.0,-0.60585,0.00016,27.299]
[1779167677522,34.71,76797.75,7.0,-0.60561,0.00016,27.30405]
[1779167678024,34.71,76797.96,7.0,-0.60558,0.00016,27.30473]
[1779167679117,34.7,76798.11,7.0,-0.60556,0.00016,27.30522]
[1779167684467,34.7,76803.72,7.0,-0.6047,0.00016,27.3234]
[1779167689502,34.7,76807.43,7.0,-0.60413,0.00016,27.33557]
[1779167694537,34.7,76806.6,7.0,-0.60426,0.00016,27.33269]
[1779167698266,34.69,76806.91,7.0,-0.60422,0.00016,27.33363]
[1779167698408,34.69,76806.91,7.0,-0.60422,0.00016,27.33363]
[1779167700579,34.69,76812.52,7.0,-0.60334,0.00016,27.35202]
[1779167702151,34.69,76813.45,7.0,-0.6032,0.00016,27.35502]
[1779167703188,34.69,76814.14,7.0,-0.60309,0.00016,27.35723]
[1779167704916,34.69,76809.96,7.0,-0.60375,0.00016,27.34349]
[1779167711115,34.69,76809.67,7.0,-0.6038,0.00016,27.34238]
[1779167713098,34.69,76809.65,7.0,-0.60381,0.00016,27.34225]
[1779167713217,34.69,76809.65,7.0,-0.60381,0.00016,27.34225]
[1779167714682,34.69,76805.14,7.0,-0.60452,0.00016,27.32732]
[1779167719717,34.68,76800.99,7.0,-0.60518,0.00016,27.31348]
[1779167722283,34.68,76799.83,7.0,-0.60536,0.00016,27.30961]
[1779167726054,34.68,76803.69,7.0,-0.60476,0.00016,27.32234]
[1779167726076,34.68,76803.69,7.0,-0.60476,0.00016,27.32234]
[1779167727776,34.68,76810.7,7.0,-0.60366,0.00016,27.34534]
[1779167733819,34.68,76813.79,7.0,-0.6032,0.00016,27.35197]
[1779167738854,34.68,76813.44,7.0,-0.60327,0.00016,27.35065]
[1779167740058,34.68,76813.44,7.0,-0.60327,0.00016,27.35065]
[1779167740145,34.68,76813.44,7.0,-0.60327,0.00016,27.35065]
[1779167741875,34.67,76804.71,7.0,-0.60464,0.00016,27.32186]
[1779167745302,34.67,76802.61,7.0,-0.60497,0.00016,27.31486]
[1779167750938,34.67,76802.68,7.0,-0.60497,0.00016,27.31498]
[1779167756567,34.67,76802.46,7.0,-0.60501,0.00016,27.31418]
[1779167756583,34.67,76797.46,7.0,-0.60579,0.00016,27.29752]
[1779167757987,34.67,76791.06,7.0,-0.60679,0.00016,27.27608]
[1779167762015,34.67,76788.87,7.0,-0.60713,0.00016,27.26872]
[1779167766043,34.67,76783.36,7.0,-0.60799,0.00016,27.25011]
[1779167768057,34.67,76776.22,7.0,-0.60911,0.00016,27.22582]
[1779167769593,34.67,76776.22,7.0,-0.60911,0.00016,27.22582]
[1779167769675,34.67,76776.22,7.0,-0.60911,0.00016,27.22582]
[1779167769647,34.67,76767.24,7.0,-0.61051,0.00016,27.19498]
[1779167770891,34.67,76767.24,7.0,-0.61051,0.00016,27.19498]
[1779167776113,34.68,76762.96,7.0,-0.61116,0.00016,27.18045]
[1779167779966,34.68,76762.04,7.0,-0.6113,0.00016,27.17736]
[1779167780170,34.68,76760.49,7.0,-0.61153,0.00016,27.17208]
[1779167782155,34.68,76765.82,7.0,-0.6107,0.00016,27.19072]
[1779167787192,34.68,76767.17,7.0,-0.61047,0.00016,27.19564]
[1779167793232,34.69,76769.31,7.0,-0.61014,0.00016,27.20006]
[1779167798267,34.69,76768.19,7.0,-0.6103,0.00016,27.19641]
[1779167803302,34.7,76770.51,7.0,-0.60993,0.00016,27.20464]
[1779167809344,34.7,76771.37,7.0,-0.60978,0.00016,27.20783]
[1779167813372,34.7,76777.67,7.0,-0.60879,0.00016,27.22954]
[1779167818407,34.7,76780.13,7.0,-0.6084,0.00016,27.23803]
[1779167821410,34.7,76781.14,7.0,-0.60824,0.00016,27.2415]
[1779167821454,34.7,76781.14,7.0,-0.60824,0.00016,27.2415]
[1779167821596,34.7,76781.14,7.0,-0.60824,0.00016,27.2415]
[1779167821691,34.7,76775.45,7.0,-0.60913,0.00016,27.22213]
[1779167823443,34.7,76766.77,7.0,-0.61048,0.00016,27.19234]
[1779167828478,34.71,76766.07,7.0,-0.61058,0.00016,27.19016]
[1779167832015,34.71,76767.06,7.0,-0.61041,0.00016,27.19372]
[1779167838548,34.71,76762.81,7.0,-0.61108,0.00016,27.17898]
[1779167843583,34.71,76762.33,7.0,-0.61115,0.00016,27.17732]
[1779167844318,34.71,76762.33,7.0,-0.61115,0.00016,27.17732]
[1779167846639,34.71,76762.34,7.0,-0.61115,0.00016,27.17736]
[1779167846670,34.71,76762.34,7.0,-0.61115,0.00016,27.17736]
[1779167846758,34.71,76761.9,7.0,-0.61122,0.00016,27.17583]
[1779167847088,34.71,76761.9,7.0,-0.61122,0.00016,27.17583]
[1779167848626,34.71,76752.16,7.0,-0.61274,0.00016,27.14171]
[1779167853316,34.71,76750.99,7.0,-0.61294,0.00016,27.1342]
[1779167858189,34.71,76752.73,7.0,-0.61268,0.00016,27.1402]
[1779167859853,34.7,76753.89,7.0,-0.6125,0.00016,27.14422]
[1779167860021,34.7,76753.89,7.0,-0.6125,0.00016,27.14422]
[1779167865335,34.7,76750.29,7.0,-0.61306,0.00016,27.13145]
[1779167870474,34.7,76749.87,7.0,-0.61313,0.00016,27.12988]
[1779167872795,34.7,76743.24,7.0,-0.61417,0.00016,27.10637]
[1779167877830,34.7,76743.3,7.0,-0.61416,0.00016,27.10663]
[1779167878479,34.7,76743.3,7.0,-0.61416,0.00016,27.10663]
[1779167883611,34.7,76742.86,7.0,-0.61422,0.00016,27.10512]
[1779167883641,34.7,76742.86,7.0,-0.61422,0.00016,27.10512]
[1779167886441,34.7,76748.48,7.0,-0.61335,0.00016,27.12499]
[1779167887904,34.7,76756.22,7.0,-0.61214,0.00016,27.15219]
[1779167890925,34.7,76759.27,7.0,-0.61167,0.00016,27.16276]
[1779167892442,34.7,76759.27,7.0,-0.61167,0.00016,27.16276]
[1779167893946,34.7,76749.4,7.0,-0.61322,0.00016,27.12803]
[1779167900025,34.7,76749.31,7.0,-0.61323,0.00016,27.12763]
[1779167902759,34.7,76749.48,7.0,-0.61321,0.00016,27.12819]
[1779167908934,34.7,76751.25,7.0,-0.61294,0.00016,27.13428]
[1779167909076,34.7,76751.25,7.0,-0.61294,0.00016,27.13428]
[1779167909515,34.7,76751.25,7.0,-0.61294,0.00016,27.13428]
[1779167909561,34.69,76749.72,7.0,-0.61318,0.00016,27.12885]
[1779167910003,34.69,76749.72,7.0,-0.61318,0.00016,27.12885]
[1779167910104,34.69,76743.63,7.0,-0.61413,0.00016,27.10729]
[1779167913786,34.69,76743.63,7.0,-0.61414,0.00016,27.10397]
[1779167919125,34.69,76742.31,7.0,-0.61435,0.00016,27.09922]
[1779167921224,34.69,76741.84,7.0,-0.61443,0.00016,27.09755]
[1779167927181,34.69,76742.88,7.0,-0.61426,0.00016,27.10123]
[1779167933223,34.69,76743.45,7.0,-0.61418,0.00016,27.10323]
[1779167938258,34.69,76743.08,7.0,-0.61424,0.00016,27.10189]
[1779167943293,34.69,76743.18,7.0,-0.61422,0.00016,27.10223]
[1779167944266,34.69,76743.18,7.0,-0.61422,0.00016,27.10223]
[1779167945936,34.69,76742.84,7.0,-0.61427,0.00016,27.10101]
[1779167946945,34.69,76744.18,7.0,-0.61407,0.00016,27.10577]
[1779167948098,34.69,76747.33,7.0,-0.61358,0.00016,27.11693]
[1779167948503,34.69,76747.33,7.0,-0.61358,0.00016,27.11693]
[1779167948536,34.69,76742.44,7.0,-0.61434,0.00016,27.09956]
[1779167951349,34.69,76738.01,7.0,-0.61503,0.00016,27.08376]
[1779167953953,34.69,76737.87,7.0,-0.61505,0.00016,27.08326]
[1779167954064,34.69,76738.38,7.0,-0.61497,0.00016,27.08509]
[1779167954645,34.69,76738.38,7.0,-0.61497,0.00016,27.08509]
[1779167954893,34.69,76738.38,7.0,-0.61497,0.00016,27.08509]
[1779167954654,34.69,76721.02,7.0,-0.61767,0.00016,27.02234]
[1779167955844,34.69,76721.02,7.0,-0.61767,0.00016,27.02234]
[1779167955847,34.69,76701.49,7.0,-0.6207,0.00015,26.95034]
[1779167957759,34.69,76699.4,7.0,-0.62103,0.00015,26.94248]
[1779167957820,34.69,76699.66,7.0,-0.62099,0.00015,26.94343]
[1779167958503,34.69,76699.66,7.0,-0.62099,0.00015,26.94343]
[1779167958593,34.69,76701.39,7.0,-0.62072,0.00015,26.94985]
[1779167962775,34.69,76708.14,7.0,-0.61968,0.00016,26.97479]
[1779167965447,34.69,76712.38,7.0,-0.61903,0.00016,26.99032]
[1779167970482,34.68,76712.94,7.0,-0.61895,0.00016,26.99215]
[1779167976524,34.68,76714.58,7.0,-0.61873,0.00016,26.99456]
[1779167981559,34.68,76712.08,7.0,-0.61912,0.00016,26.98523]
[1779167987601,34.68,76714.23,7.0,-0.61877,0.00016,26.99351]
[1779167989615,34.68,76709.24,7.0,-0.61954,0.00016,26.97526]
[1779167991421,34.68,76708.34,7.0,-0.61968,0.00016,26.97189]
[1779167991455,34.68,76708.34,7.0,-0.61968,0.00016,26.97189]
[1779167991629,34.68,76708.28,7.0,-0.61969,0.00016,26.97163]
[1779167996664,34.68,76704.32,7.0,-0.62031,0.00015,26.9568]
[1779168001699,34.68,76704.33,7.0,-0.62032,0.00016,26.95669]
[1779168004444,34.68,76706.46,7.0,-0.61999,0.00016,26.96452]
[1779168004721,34.68,76706.24,7.0,-0.62003,0.00016,26.96368]
[1779168009755,34.68,76707.65,7.0,-0.61982,0.00016,26.96873]
[1779168014791,34.68,76708.7,7.0,-0.61965,0.00016,26.97265]
[1779168019826,34.68,76706.62,7.0,-0.61996,0.00016,26.96522]
[1779168021050,34.68,76705.97,7.0,-0.62006,0.00016,26.96289]
[1779168021840,34.68,76706.16,7.0,-0.62002,0.00016,26.96368]
[1779168026875,34.68,76702.08,7.0,-0.62065,0.00015,26.9486]
[1779168031910,34.68,76701.04,7.0,-0.62083,0.00015,26.94129]
[1779168036946,34.68,76702.38,7.0,-0.62063,0.00015,26.94627]
[1779168038110,34.68,76702.38,7.0,-0.62063,0.00015,26.94627]
[1779168038960,34.68,76702.17,7.0,-0.62066,0.00015,26.94544]
[1779168043995,34.69,76705.14,7.0,-0.62018,0.00016,26.9569]
[1779168044220,34.69,76705.14,7.0,-0.62018,0.00016,26.9569]
[1779168045010,34.69,76706.1,7.0,-0.62003,0.00016,26.96054]
[1779168050038,34.69,76702.03,7.0,-0.62065,0.00015,26.94573]
[1779168053368,34.69,76700.76,7.0,-0.62084,0.00015,26.94106]
[1779168059100,34.7,76700.22,7.0,-0.6209,0.00015,26.93967]
[1779168064135,34.7,76700.1,7.0,-0.62089,0.00015,26.93966]
[1779168069170,34.71,76698.39,7.0,-0.62114,0.00015,26.93363]
[1779168074206,34.71,76697.92,7.0,-0.62122,0.00015,26.93178]
[1779168076585,34.71,76697.77,7.0,-0.62124,0.00015,26.9312]
[1779168078234,34.71,76692.5,7.0,-0.62206,0.00015,26.91141]
[1779168083641,34.71,76689.27,7.0,-0.62256,0.00015,26.89923]
[1779168085031,34.71,76688.53,7.0,-0.62268,0.00015,26.89644]
[1779168089246,34.71,76684.32,7.0,-0.62333,0.00015,26.88054]
[1779168090946,34.71,76684.67,7.0,-0.62327,0.00015,26.88187]
[1779168093339,34.71,76693.96,7.0,-0.62185,0.00015,26.91359]
[1779168094450,34.71,76693.96,7.0,-0.62185,0.00015,26.91359]
[1779168094865,34.71,76693.96,7.0,-0.62185,0.00015,26.91359]
[1779168095525,34.71,76693.14,7.0,-0.62198,0.00015,26.9105]
[1779168095612,34.7,76685.0,7.0,-0.62324,0.00015,26.87969]
[1779168097367,34.7,76670.37,7.0,-0.6255,0.00015,26.82384]
[1779168099381,34.7,76668.81,7.0,-0.62574,0.00015,26.81786]
[1779168105423,34.71,76668.87,7.0,-0.62572,0.00015,26.81829]
[1779168107898,34.71,76668.86,7.0,-0.62572,0.00015,26.81828]
[1779168113479,34.71,76676.68,7.0,-0.62451,0.00015,26.84846]
[1779168118515,34.71,76673.24,7.0,-0.62504,0.00015,26.83536]
[1779168119946,34.71,76673.24,7.0,-0.62504,0.00015,26.83536]
[1779168125952,34.71,76673.83,7.0,-0.62494,0.00015,26.83774]
[1779168131343,34.71,76675.78,7.0,-0.62464,0.00015,26.8453]
[1779168136641,34.71,76671.61,7.0,-0.6253,0.00015,26.82882]
[1779168138154,34.71,76671.84,7.0,-0.62527,0.00015,26.82967]
[1779168143690,34.7,76676.31,7.0,-0.62459,0.00015,26.84653]
[1779168144697,34.7,76681.91,7.0,-0.62373,0.00015,26.86782]
[1779168147718,34.7,76690.46,7.0,-0.62241,0.00015,26.90008]
[1779168148315,34.7,76690.46,7.0,-0.62241,0.00015,26.90008]
[1779168150119,34.7,76691.15,7.0,-0.6223,0.00015,26.90265]
[1779168156003,34.7,76692.42,7.0,-0.62213,0.00015,26.90392]
[1779168158795,34.7,76685.8,7.0,-0.62316,0.00015,26.87886]
[1779168163830,34.7,76683.29,7.0,-0.62355,0.00015,26.86929]
[1779168166043,34.7,76682.97,7.0,-0.6236,0.00015,26.86807]
[1779168170150,34.7,76687.17,7.0,-0.62295,0.00015,26.88393]
[1779168175914,34.7,76691.31,7.0,-0.62231,0.00015,26.89942]
[1779168177567,34.7,76691.41,7.0,-0.6223,0.00015,26.89977]
[1779168182490,34.69,76690.53,7.0,-0.62244,0.00015,26.89634]
[1779168184978,34.69,76683.6,7.0,-0.62352,0.00015,26.87007]
[1779168190015,34.69,76682.46,7.0,-0.62369,0.00015,26.86573]
[1779168195055,34.69,76681.8,7.0,-0.6238,0.00015,26.8632]
[1779168199083,34.69,76676.43,7.0,-0.62463,0.00015,26.84264]
[1779168204118,34.69,76676.65,7.0,-0.6246,0.00015,26.84332]
[1779168209153,34.69,76677.73,7.0,-0.62444,0.00015,26.84727]
[1779168213181,34.69,76673.13,7.0,-0.62518,0.00015,26.82621]
[1779168218216,34.69,76673.21,7.0,-0.62517,0.00015,26.82639]
[1779168220551,34.68,76670.75,7.0,-0.62555,0.00015,26.81691]
[1779168221262,34.68,76668.71,7.0,-0.62587,0.00015,26.80903]
[1779168221931,34.68,76668.71,7.0,-0.62587,0.00015,26.80903]
[1779168222060,34.68,76668.71,7.0,-0.62587,0.00015,26.80903]
[1779168222135,34.68,76668.71,7.0,-0.62587,0.00015,26.80903]
[1779168222150,34.68,76667.0,7.0,-0.62613,0.00015,26.80242]
[1779168222327,34.68,76667.0,7.0,-0.62613,0.00015,26.80242]
[1779168222499,34.68,76644.2,7.0,-0.62965,0.00015,26.71333]
[1779168224339,34.68,76621.77,7.0,-0.6331,0.00015,26.62356]
[1779168226181,34.68,76622.62,7.0,-0.63297,0.00015,26.62697]
[1779168226454,34.68,76618.65,7.0,-0.63358,0.00015,26.61094]
[1779168232317,34.69,76619.3,7.0,-0.63347,0.00015,26.61388]
[1779168237330,34.69,76617.08,7.0,-0.6338,0.00015,26.60511]
[1779168241129,34.69,76615.81,7.0,-0.63399,0.00015,26.60013]
[1779168241358,34.69,76616.68,7.0,-0.63385,0.00015,26.60372]
[1779168241442,34.69,76610.9,7.0,-0.63473,0.00015,26.58026]
[1779168243399,34.69,76598.65,7.0,-0.63662,0.00015,26.52983]
[1779168244406,34.69,76593.12,7.0,-0.63747,0.00015,26.50688]
[1779168245413,34.69,76592.09,7.0,-0.63762,0.00015,26.50257]
[1779168246642,34.69,76592.09,7.0,-0.63762,0.00015,26.50257]
[1779168247930,34.69,76591.41,7.0,-0.63773,0.00015,26.49973]
[1779168256493,34.69,76592.94,7.0,-0.6375,0.00015,26.50594]
[1779168259053,34.69,76593.43,7.0,-0.63743,0.00015,26.50795]
[1779168259148,34.69,76592.91,7.0,-0.63751,0.00015,26.50577]
[1779168260521,34.69,76597.08,7.0,-0.63687,0.00015,26.523]
[1779168263663,34.69,76602.26,7.0,-0.63607,0.00015,26.54457]
[1779168266037,34.69,76602.26,7.0,-0.63607,0.00015,26.54453]
[1779168266137,34.69,76606.89,7.0,-0.63536,0.00015,26.56349]
[1779168267570,34.69,76614.61,7.0,-0.63417,0.00015,26.59519]
[1779168269584,34.69,76615.81,7.0,-0.63398,0.00015,26.60021]
[1779168270725,34.69,76620.68,7.0,-0.63323,0.00015,26.62]
[1779168276485,34.69,76622.35,7.0,-0.63298,0.00015,26.62365]
[1779168281675,34.7,76621.92,7.0,-0.63304,0.00015,26.62218]
[1779168282619,34.7,76621.92,7.0,-0.63304,0.00015,26.62218]
[1779168287720,34.7,76620.27,7.0,-0.63328,0.00015,26.61579]
[1779168289103,34.7,76620.27,7.0,-0.63328,0.00015,26.61579]
[1779168289155,34.7,76620.27,7.0,-0.63328,0.00015,26.61579]
[1779168289465,34.7,76622.23,7.0,-0.63298,0.00015,26.62375]
[1779168290738,34.7,76630.42,7.0,-0.63171,0.00015,26.65676]
[1779168295773,34.7,76631.56,7.0,-0.63153,0.00015,26.66142]
[1779168296370,34.7,76631.56,7.0,-0.63153,0.00015,26.66142]
[1779168300686,34.7,76632.13,7.0,-0.63144,0.00015,26.66376]
[1779168301815,34.7,76625.35,7.0,-0.63248,0.00015,26.63662]
[1779168302822,34.7,76617.16,7.0,-0.63374,0.00015,26.60357]
[1779168304836,34.7,76617.31,7.0,-0.63371,0.00015,26.60427]
[1779168309871,34.71,76615.67,7.0,-0.63395,0.00015,26.5979]
[1779168311867,34.71,76619.61,7.0,-0.63335,0.00015,26.61392]
[1779168311933,34.71,76623.77,7.0,-0.63271,0.00015,26.63076]
[1779168314890,34.71,76625.18,7.0,-0.63249,0.00015,26.63652]
[1779168314991,34.71,76630.83,7.0,-0.63162,0.00015,26.65921]
[1779168316423,34.71,76631.19,7.0,-0.63156,0.00015,26.66068]
[1779168318934,34.71,76639.03,7.0,-0.63035,0.00015,26.69196]
[1779168323969,34.71,76642.89,7.0,-0.62976,0.00015,26.70722]
[1779168324927,34.71,76642.89,7.0,-0.62976,0.00015,26.70722]
[1779168325492,34.71,76644.62,7.0,-0.62949,0.00015,26.71404]
[1779168325983,34.71,76645.31,7.0,-0.62939,0.00015,26.71674]
[1779168326990,34.71,76649.66,7.0,-0.62872,0.00015,26.73384]
[1779168327997,34.71,76657.14,7.0,-0.62757,0.00015,26.76308]
[1779168329004,34.71,76666.21,7.0,-0.62617,0.00015,26.79823]
[1779168329832,34.71,76666.21,7.0,-0.62617,0.00015,26.79823]
[1779168330011,34.71,76668.27,7.0,-0.62586,0.00015,26.80613]
[1779168334040,34.71,76669.74,7.0,-0.62566,0.00015,26.80816]
[1779168339075,34.7,76669.22,7.0,-0.62575,0.00015,26.80579]
[1779168344110,34.7,76672.44,7.0,-0.62527,0.00015,26.8178]
[1779168347073,34.7,76674.89,7.0,-0.6249,0.00015,26.82704]
[1779168350175,34.69,76680.26,7.0,-0.62408,0.00015,26.84722]
[1779168352189,34.69,76684.37,7.0,-0.62346,0.00015,26.86267]
[1779168355687,34.69,76684.79,7.0,-0.62341,0.00015,26.86395]
[1779168357224,34.68,76678.78,7.0,-0.62434,0.00015,26.84088]
[1779168362260,34.68,76675.82,7.0,-0.62482,0.00015,26.82912]
[1779168364274,34.68,76670.67,7.0,-0.62563,0.00015,26.80917]
[1779168367295,34.67,76665.69,7.0,-0.6264,0.00015,26.78972]
[1779168368302,34.67,76661.31,7.0,-0.62708,0.00015,26.77266]
[1779168370323,34.67,76667.35,7.0,-0.62616,0.00015,26.79596]
[1779168372337,34.67,76663.09,7.0,-0.62682,0.00015,26.77935]
[1779168373781,34.67,76664.21,7.0,-0.62665,0.00015,26.78363]
[1779168377372,34.67,76674.42,7.0,-0.62508,0.00015,26.82279]
[1779168382407,34.66,76677.81,7.0,-0.62457,0.00015,26.83541]
[1779168386927,34.66,76678.27,7.0,-0.62452,0.00015,26.83683]
[1779168390465,34.65,76670.09,7.0,-0.6258,0.00015,26.80499]
[1779168395499,34.65,76668.79,7.0,-0.62603,0.00015,26.7963]
[1779168399527,34.65,76664.22,7.0,-0.62675,0.00015,26.77836]
[1779168402548,34.65,76659.36,7.0,-0.62751,0.00015,26.7593]
[1779168403561,34.65,76659.36,7.0,-0.62751,0.00015,26.7593]
[1779168404302,34.65,76659.36,7.0,-0.62751,0.00015,26.7593]
[1779168412618,34.64,76658.66,7.0,-0.62763,0.00015,26.75616]
[1779168417655,34.64,76659.3,7.0,-0.62754,0.00015,26.75848]
[1779168422690,34.64,76662.12,7.0,-0.62711,0.00015,26.76926]
[1779168425977,34.64,76662.48,7.0,-0.62706,0.00015,26.77057]
[1779168427725,34.63,76667.86,7.0,-0.62624,0.00015,26.79132]
[1779168432760,34.63,76671.05,7.0,-0.62576,0.00015,26.80336]
[1779168433598,34.63,76671.05,7.0,-0.62576,0.00015,26.80336]
[1779168435781,34.63,76665.44,7.0,-0.62663,0.00015,26.78146]
[1779168441824,34.63,76665.41,7.0,-0.62665,0.00015,26.78103]
[1779168446858,34.62,76665.55,7.0,-0.62664,0.00015,26.78132]
[1779168451894,34.62,76662.23,7.0,-0.62718,0.00015,26.76483]
[1779168456931,34.62,76667.5,7.0,-0.62637,0.00015,26.7851]
[1779168457926,34.62,76667.5,7.0,-0.62637,0.00015,26.7851]
[1779168458027,34.62,76671.73,7.0,-0.62572,0.00015,26.80142]
[1779168462973,34.61,76677.33,7.0,-0.62487,0.00015,26.82268]
[1779168467001,34.61,76681.57,7.0,-0.62422,0.00015,26.83862]
[1779168471719,34.61,76681.82,7.0,-0.6242,0.00016,26.83924]
[1779168472526,34.61,76682.06,7.0,-0.62416,0.00016,26.84008]
[1779168472697,34.61,76682.06,7.0,-0.62416,0.00016,26.84008]
[1779168473050,34.6,76690.31,7.0,-0.62289,0.00016,26.87138]
[1779168474057,34.6,76700.88,7.0,-0.62125,0.00016,26.9111]
[1779168475836,34.6,76701.32,7.0,-0.62119,0.00016,26.91265]
[1779168476107,34.6,76701.32,7.0,-0.62119,0.00016,26.91265]
[1779168477008,34.6,76703.15,7.0,-0.62091,0.00016,26.91938]
[1779168477037,34.6,76703.15,7.0,-0.62091,0.00016,26.91938]
[1779168477078,34.6,76703.04,7.0,-0.62093,0.00016,26.91884]
[1779168479177,34.6,76715.63,7.0,-0.61897,0.00016,26.96555]
[1779168480037,34.6,76715.63,7.0,-0.61897,0.00016,26.96555]
[1779168480135,34.6,76723.08,7.0,-0.61781,0.00016,26.993]
[1779168482118,34.6,76729.07,7.0,-0.61687,0.00016,27.01498]
[1779168482969,34.6,76729.07,7.0,-0.61687,0.00016,27.01498]
[1779168483072,34.6,76729.07,7.0,-0.61687,0.00016,27.01498]
[1779168483173,34.6,76738.81,7.0,-0.61535,0.00016,27.05021]
[1779168483845,34.6,76738.81,7.0,-0.61535,0.00016,27.05021]
[1779168484429,34.6,76738.81,7.0,-0.61535,0.00016,27.05021]
[1779168484647,34.6,76739.03,7.0,-0.61531,0.00016,27.05104]
[1779168485245,34.6,76739.03,7.0,-0.61531,0.00016,27.05104]
[1779168485325,34.6,76752.36,7.0,-0.61323,0.00016,27.09858]
[1779168485824,34.6,76752.36,7.0,-0.61323,0.00016,27.09858]
[1779168488365,34.6,76752.13,7.0,-0.61326,0.00016,27.0978]
[1779168488371,34.6,76752.13,7.0,-0.61326,0.00016,27.0978]
[1779168488467,34.6,76758.56,7.0,-0.61226,0.00016,27.12045]
[1779168488594,34.6,76758.56,7.0,-0.61226,0.00016,27.12045]
[1779168491897,34.6,76757.5,7.0,-0.61242,0.00016,27.11669]
[1779168493176,34.6,76758.08,7.0,-0.61233,0.00016,27.11872]
[1779168493600,34.6,76757.37,7.0,-0.61245,0.00016,27.11621]
[1779168495209,34.6,76750.19,7.0,-0.61357,0.00016,27.09083]
[1779168500244,34.6,76747.81,7.0,-0.61394,0.00016,27.08238]
[1779168502294,34.6,76747.92,7.0,-0.61392,0.00016,27.08278]
[1779168502754,34.6,76748.53,7.0,-0.61383,0.00016,27.08495]
[1779168504272,34.6,76752.88,7.0,-0.61315,0.00016,27.10037]
[1779168507293,34.6,76758.26,7.0,-0.61231,0.00016,27.11931]
[1779168512328,34.6,76761.75,7.0,-0.61178,0.00016,27.12815]
[1779168514342,34.6,76767.84,7.0,-0.61083,0.00016,27.14934]
[1779168519377,34.6,76768.38,7.0,-0.61075,0.00016,27.15104]
[1779168523405,34.6,76763.5,7.0,-0.61152,0.00016,27.13392]
[1779168525419,34.6,76768.18,7.0,-0.61079,0.00016,27.15017]
[1779168530454,34.59,76768.65,7.0,-0.61073,0.00016,27.15163]
[1779168533203,34.59,76767.75,7.0,-0.61087,0.00016,27.14844]
[1779168535489,34.59,76760.83,7.0,-0.61196,0.00016,27.1242]
[1779168540525,34.59,76760.0,7.0,-0.61209,0.00016,27.1212]
[1779168545560,34.59,76757.14,7.0,-0.61255,0.00016,27.11106]
[1779168550596,34.59,76757.13,7.0,-0.61255,0.00016,27.11095]
[1779168555631,34.59,76756.47,7.0,-0.61266,0.00016,27.10857]
[1779168560223,34.59,76757.17,7.0,-0.61255,0.00016,27.111]
[1779168565702,34.59,76760.22,7.0,-0.61208,0.00016,27.12164]
[1779168570738,34.58,76763.4,7.0,-0.61158,0.00016,27.13269]
[1779168575773,34.58,76762.35,7.0,-0.61177,0.00016,27.1256]
[1779168578519,34.58,76762.35,7.0,-0.61177,0.00016,27.1256]
[1779168582606,34.58,76761.06,7.0,-0.61197,0.00016,27.12097]
[1779168582616,34.58,76761.06,7.0,-0.61197,0.00016,27.12097]
[1779168582690,34.58,76761.06,7.0,-0.61197,0.00016,27.12097]
[1779168582822,34.58,76763.16,7.0,-0.61165,0.00016,27.1283]
[1779168584569,34.58,76769.55,7.0,-0.61065,0.00016,27.15054]
[1779168589872,34.58,76768.73,7.0,-0.61078,0.00016,27.14752]
[1779168594907,34.58,76769.59,7.0,-0.61066,0.00016,27.15035]
[1779168599942,34.57,76767.39,7.0,-0.61101,0.00016,27.14254]
[1779168600965,34.57,76767.39,7.0,-0.61101,0.00016,27.14254]
[1779168601250,34.57,76767.39,7.0,-0.61101,0.00016,27.14254]
[1779168601325,34.57,76769.38,7.0,-0.6107,0.00016,27.14942]
[1779168602963,34.57,76763.35,7.0,-0.61165,0.00016,27.12836]
[1779168607193,34.57,76759.69,7.0,-0.61222,0.00016,27.11546]
[1779168607198,34.57,76759.69,7.0,-0.61222,0.00016,27.11546]
[1779168609008,34.57,76750.44,7.0,-0.61367,0.00016,27.08275]
[1779168614048,34.57,76747.73,7.0,-0.6141,0.00016,27.07313]
[1779168617329,34.57,76746.76,7.0,-0.61425,0.00016,27.0697]
[1779168617403,34.57,76746.76,7.0,-0.61425,0.00016,27.0697]
[1779168617519,34.57,76747.73,7.0,-0.61409,0.00016,27.07317]
[1779168617696,34.57,76747.73,7.0,-0.61409,0.00016,27.07317]
[1779168618559,34.57,76747.73,7.0,-0.61409,0.00016,27.07317]
[1779168618594,34.57,76727.81,7.0,-0.6172,0.00016,27.00142]
[1779168618973,34.57,76727.81,7.0,-0.6172,0.00016,27.00142]
[1779168620090,34.57,76718.66,7.0,-0.61864,0.00016,26.96773]
[1779168621461,34.57,76717.75,7.0,-0.61878,0.00016,26.96432]
[1779168622945,34.57,76717.58,7.0,-0.61881,0.00016,26.96366]
[1779168623126,34.57,76717.58,7.0,-0.61881,0.00016,26.96366]
[1779168623525,34.57,76717.58,7.0,-0.61881,0.00016,26.96366]
[1779168624541,34.57,76714.74,7.0,-0.61926,0.00016,26.95314]
[1779168624573,34.57,76720.04,7.0,-0.61843,0.00016,26.97276]
[1779168630161,34.57,76723.75,7.0,-0.61783,0.00016,26.98679]
[1779168633182,34.58,76718.31,7.0,-0.61868,0.00016,26.9637]
[1779168638217,34.58,76721.57,7.0,-0.61816,0.00016,26.97599]
[1779168639224,34.58,76727.16,7.0,-0.61728,0.00016,26.9965]
[1779168642245,34.58,76731.34,7.0,-0.61662,0.00016,27.01186]
[1779168643059,34.58,76731.34,7.0,-0.61662,0.00016,27.01186]
[1779168644393,34.58,76731.33,7.0,-0.61662,0.00016,27.01187]
[1779168644440,34.58,76731.33,7.0,-0.61662,0.00016,27.01187]
[1779168644448,34.58,76731.33,7.0,-0.61662,0.00016,27.01187]
[1779168645522,34.58,76731.55,7.0,-0.61659,0.00016,27.01271]
[1779168645541,34.59,76741.26,7.0,-0.61507,0.00016,27.04776]
[1779168645872,34.59,76741.26,7.0,-0.61507,0.00016,27.04776]
[1779168647282,34.59,76747.15,7.0,-0.61414,0.00016,27.0689]
[1779168647892,34.59,76747.15,7.0,-0.61414,0.00016,27.0689]
[1779168650237,34.59,76748.37,7.0,-0.61395,0.00016,27.07327]
[1779168650308,34.59,76748.37,7.0,-0.61395,0.00016,27.07327]
[1779168650347,34.59,76753.89,7.0,-0.61309,0.00016,27.09284]
[1779168652319,34.59,76766.51,7.0,-0.61111,0.00016,27.13712]
[1779168653326,34.59,76773.59,7.0,-0.61,0.00016,27.16166]
[1779168655010,34.59,76773.75,7.0,-0.60998,0.00016,27.16219]
[1779168655129,34.59,76773.75,7.0,-0.60998,0.00016,27.16219]
[1779168655340,34.59,76773.92,7.0,-0.60996,0.00016,27.16273]
[1779168659019,34.58,76777.97,7.0,-0.60933,0.00016,27.17655]
[1779168659368,34.58,76777.85,7.0,-0.60935,0.00016,27.17609]
[1779168660065,34.58,76777.85,7.0,-0.60935,0.00016,27.17609]
[1779168660309,34.58,76777.85,7.0,-0.60935,0.00016,27.17609]
[1779168660410,34.58,76765.79,7.0,-0.61124,0.00016,27.13431]
[1779168663684,34.58,76765.21,7.0,-0.61134,0.00016,27.13217]
[1779168669438,34.58,76763.01,7.0,-0.61169,0.00016,27.12436]
[1779168670024,34.58,76763.01,7.0,-0.61169,0.00016,27.12436]
[1779168670036,34.58,76763.01,7.0,-0.61169,0.00016,27.12436]
[1779168670072,34.58,76763.01,7.0,-0.61169,0.00016,27.12436]
[1779168670445,34.58,76763.26,7.0,-0.61165,0.00016,27.12522]
[1779168672508,34.58,76772.76,7.0,-0.61016,0.00016,27.15821]
[1779168677674,34.58,76770.67,7.0,-0.6105,0.00016,27.15084]
[1779168681339,34.57,76773.34,7.0,-0.61009,0.00016,27.15994]
[1779168681522,34.57,76774.91,7.0,-0.60984,0.00016,27.16532]
[1779168686557,34.57,76774.43,7.0,-0.60993,0.00016,27.16346]
[1779168691592,34.57,76775.36,7.0,-0.60981,0.00016,27.16316]
[1779168692264,34.57,76775.36,7.0,-0.60981,0.00016,27.16316]
[1779168692269,34.57,76775.36,7.0,-0.60981,0.00016,27.16316]
[1779168692599,34.57,76775.09,7.0,-0.60985,0.00016,27.16219]
[1779168693255,34.57,76775.09,7.0,-0.60985,0.00016,27.16219]
[1779168693332,34.57,76775.09,7.0,-0.60985,0.00016,27.16219]
[1779168693606,34.57,76772.54,7.0,-0.61025,0.00016,27.15333]
[1779168698641,34.56,76776.86,7.0,-0.60959,0.00016,27.16805]
[1779168702669,34.56,76772.6,7.0,-0.61026,0.00016,27.15318]
[1779168703656,34.56,76772.6,7.0,-0.61026,0.00016,27.15318]
[1779168703676,34.56,76771.88,7.0,-0.61038,0.00016,27.15065]
[1779168708711,34.56,76769.96,7.0,-0.61069,0.00016,27.14384]
[1779168715060,34.56,76769.11,7.0,-0.61082,0.00016,27.14079]
[1779168715129,34.56,76769.61,7.0,-0.61075,0.00016,27.14241]
[1779168716386,34.56,76769.61,7.0,-0.61075,0.00016,27.14241]
[1779168718781,34.55,76762.63,7.0,-0.61185,0.00016,27.11797]
[1779168723816,34.55,76759.12,7.0,-0.6124,0.00016,27.10554]
[1779168729091,34.55,76759.2,7.0,-0.61239,0.00016,27.10579]
[1779168729114,34.55,76759.2,7.0,-0.61239,0.00016,27.10579]
[1779168729296,34.55,76759.2,7.0,-0.61239,0.00016,27.10579]
[1779168729424,34.55,76759.2,7.0,-0.61239,0.00016,27.10579]
[1779168729526,34.55,76757.45,7.0,-0.61267,0.00016,27.09962]
[1779168729961,34.55,76757.45,7.0,-0.61267,0.00016,27.09962]
[1779168729996,34.55,76757.45,7.0,-0.61267,0.00016,27.09962]
[1779168730004,34.55,76765.2,7.0,-0.61145,0.00016,27.12681]
[1779168731007,34.55,76765.2,7.0,-0.61145,0.00016,27.12681]
[1779168731008,34.55,76779.19,7.0,-0.60926,0.00016,27.17528]
[1779168733914,34.55,76781.33,7.0,-0.60893,0.00016,27.18255]
[1779168739689,34.55,76783.24,7.0,-0.60864,0.00016,27.18889]
[1779168740922,34.55,76788.56,7.0,-0.60781,0.00016,27.20693]
[1779168747005,34.54,76794.56,7.0,-0.60688,0.00016,27.22699]
[1779168749360,34.54,76791.89,7.0,-0.6073,0.00016,27.21793]
[1779168751033,34.54,76786.12,7.0,-0.60823,0.00016,27.19486]
[1779168752040,34.54,76778.5,7.0,-0.60943,0.00016,27.1687]
[1779168757075,34.54,76784.63,7.0,-0.60848,0.00016,27.18949]
[1779168762110,34.53,76787.05,7.0,-0.60811,0.00016,27.19749]
[1779168766591,34.53,76785.44,7.0,-0.60837,0.00016,27.19183]
[1779168768152,34.53,76773.06,7.0,-0.61032,0.00016,27.14907]
[1779168771173,34.53,76771.21,7.0,-0.61062,0.00016,27.14255]
[1779168776210,34.52,76771.88,7.0,-0.61052,0.00016,27.14474]
[1779168778549,34.52,76772.46,7.0,-0.61043,0.00016,27.14672]
[1779168778552,34.52,76772.32,7.0,-0.61046,0.00016,27.14621]
[1779168781863,34.52,76771.57,7.0,-0.61058,0.00016,27.14354]
[1779168782253,34.52,76772.33,7.0,-0.61046,0.00016,27.14618]
[1779168787287,34.52,76772.38,7.0,-0.61046,0.00016,27.14618]
[1779168791315,34.52,76776.62,7.0,-0.6098,0.00016,27.16075]
[1779168796350,34.51,76778.99,7.0,-0.60943,0.00016,27.16873]
[1779168798607,34.51,76779.1,7.0,-0.60942,0.00016,27.16907]
[1779168798659,34.51,76776.82,7.0,-0.60978,0.00016,27.16117]
[1779168800040,34.51,76776.43,7.0,-0.60984,0.00016,27.15978]
[1779168800378,34.51,76770.39,7.0,-0.61079,0.00016,27.1388]
[1779168801130,34.51,76770.39,7.0,-0.61079,0.00016,27.1388]
[1779168801747,34.51,76770.39,7.0,-0.61079,0.00016,27.1388]
[1779168801775,34.51,76770.37,7.0,-0.6108,0.00016,27.13869]
[1779168804406,34.51,76778.18,7.0,-0.60958,0.00016,27.16568]
[1779168807427,34.51,76783.07,7.0,-0.60881,0.00016,27.18238]
[1779168812462,34.51,76779.7,7.0,-0.60937,0.00016,27.16728]
[1779168818045,34.5,76782.73,7.0,-0.6089,0.00016,27.17752]
[1779168823539,34.5,76786.08,7.0,-0.60839,0.00016,27.18867]
[1779168827893,34.5,76786.61,7.0,-0.60832,0.00016,27.19028]
[1779168832358,34.49,76787.46,7.0,-0.60819,0.00016,27.19298]
[1779168837637,34.49,76785.34,7.0,-0.60854,0.00016,27.18543]
[1779168838121,34.49,76785.34,7.0,-0.60854,0.00016,27.18543]
[1779168843679,34.48,76785.59,7.0,-0.60852,0.00016,27.18602]
[1779168848715,34.48,76790.15,7.0,-0.60781,0.00016,27.20135]
[1779168849136,34.48,76790.15,7.0,-0.60781,0.00016,27.20135]
[1779168850729,34.48,76797.14,7.0,-0.60671,0.00016,27.22493]
[1779168855764,34.47,76798.36,7.0,-0.60654,0.00016,27.22872]
[1779168858203,34.47,76796.11,7.0,-0.6069,0.00016,27.22099]
[1779168858313,34.47,76796.11,7.0,-0.6069,0.00016,27.22099]
[1779168860799,34.47,76803.54,7.0,-0.60574,0.00016,27.24586]
[1779168863593,34.47,76803.03,7.0,-0.60582,0.00016,27.24408]
[1779168868452,34.46,76799.59,7.0,-0.60637,0.00016,27.23231]
[1779168869386,34.46,76795.83,7.0,-0.60697,0.00016,27.21958]
[1779168870869,34.46,76781.98,7.0,-0.60916,0.00016,27.17219]
[1779168871876,34.46,76775.72,7.0,-0.61016,0.00016,27.14721]
[1779168874399,34.46,76777.05,7.0,-0.60995,0.00016,27.15172]
[1779168875904,34.46,76782.87,7.0,-0.60904,0.00016,27.17177]
[1779168880939,34.46,76784.7,7.0,-0.60876,0.00016,27.17789]
[1779168885974,34.45,76780.78,7.0,-0.60939,0.00016,27.16421]
[1779168891011,34.45,76780.17,7.0,-0.60949,0.00016,27.16193]
[1779168894908,34.45,76778.03,7.0,-0.60983,0.00016,27.15447]
[1779168894929,34.45,76775.87,7.0,-0.61018,0.00016,27.14692]
[1779168895085,34.45,76775.87,7.0,-0.61018,0.00016,27.14692]
[1779168895185,34.45,76773.44,7.0,-0.61056,0.00016,27.13846]
[1779168897056,34.45,76765.7,7.0,-0.61178,0.00016,27.11135]
[1779168901021,34.45,76765.23,7.0,-0.61185,0.00016,27.10967]
[1779168901113,34.45,76764.1,7.0,-0.61203,0.00016,27.10569]
[1779168902468,34.45,76764.1,7.0,-0.61203,0.00016,27.10569]
[1779168904441,34.45,76763.87,7.0,-0.61207,0.00016,27.10488]
[1779168904615,34.45,76754.83,7.0,-0.61349,0.00016,27.07289]
[1779168905003,34.45,76754.83,7.0,-0.61349,0.00016,27.07289]
[1779168905578,34.45,76754.83,7.0,-0.61349,0.00016,27.07289]
[1779168907127,34.45,76749.48,7.0,-0.61433,0.00016,27.05382]
[1779168909141,34.45,76742.28,7.0,-0.61546,0.00016,27.02799]
[1779168912478,34.45,76742.94,7.0,-0.61535,0.00016,27.03046]
[1779168918524,34.45,76739.49,7.0,-0.61588,0.00016,27.01826]
[1779168924246,34.46,76739.3,7.0,-0.61589,0.00016,27.01791]
[1779168929281,34.46,76739.3,7.0,-0.61588,0.00016,27.01816]
[1779168933822,34.46,76739.03,7.0,-0.61593,0.00016,27.01396]
[1779168933848,34.46,76739.03,7.0,-0.61593,0.00016,27.01396]
[1779168936330,34.47,76747.13,7.0,-0.61465,0.00016,27.04338]
[1779168938557,34.47,76751.08,7.0,-0.61403,0.00016,27.05755]
[1779168938589,34.47,76753.73,7.0,-0.61361,0.00016,27.06703]
[1779168940358,34.47,76758.5,7.0,-0.61286,0.00016,27.08399]
[1779168942018,34.47,76761.25,7.0,-0.61243,0.00016,27.09372]
[1779168942372,34.47,76762.38,7.0,-0.61225,0.00016,27.09771]
[1779168946400,34.47,76767.03,7.0,-0.61152,0.00016,27.11404]
[1779168948585,34.47,76774.0,7.0,-0.61042,0.00016,27.13834]
[1779168952442,34.47,76778.84,7.0,-0.60966,0.00016,27.15503]
[1779168957477,34.46,76781.34,7.0,-0.60928,0.00016,27.1635]
[1779168962512,34.46,76781.31,7.0,-0.60929,0.00016,27.16321]
[1779168963519,34.46,76775.99,7.0,-0.61013,0.00016,27.14479]
[1779168966540,34.46,76782.87,7.0,-0.60905,0.00016,27.16846]
[1779168967379,34.46,76782.87,7.0,-0.60905,0.00016,27.16846]
[1779168972650,34.46,76788.13,7.0,-0.60824,0.00016,27.18626]
[1779168973491,34.46,76788.13,7.0,-0.60824,0.00016,27.18626]
[1779168977685,34.45,76780.88,7.0,-0.60939,0.00016,27.16115]
[1779168978692,34.45,76776.08,7.0,-0.61015,0.00016,27.14451]
[1779168981263,34.45,76776.97,7.0,-0.61001,0.00016,27.14754]
[1779168982720,34.45,76784.23,7.0,-0.60887,0.00016,27.17253]
[1779168983175,34.45,76784.23,7.0,-0.60887,0.00016,27.17253]
[1779168985741,34.45,76791.67,7.0,-0.6077,0.00016,27.19786]
[1779168990776,34.45,76793.33,7.0,-0.60745,0.00016,27.20325]
[1779168998833,34.44,76795.54,7.0,-0.60714,0.00016,27.207]
[1779169003868,34.43,76793.59,7.0,-0.60746,0.00016,27.20011]
[1779169008903,34.43,76797.0,7.0,-0.60694,0.00016,27.21141]
[1779169013938,34.43,76797.37,7.0,-0.6069,0.00016,27.21237]
[1779169018973,34.42,76804.31,7.0,-0.60582,0.00016,27.23548]
[1779169021925,34.42,76803.87,7.0,-0.60589,0.00016,27.2339]
[1779169024012,34.42,76804.85,7.0,-0.60574,0.00016,27.23708]
[1779169024574,34.42,76807.92,7.0,-0.60526,0.00016,27.2473]
[1779169026075,34.42,76810.74,7.0,-0.60482,0.00016,27.25659]
[1779169026297,34.42,76810.74,7.0,-0.60482,0.00016,27.25659]
[1779169027351,34.41,76813.5,7.0,-0.60439,0.00016,27.2657]
[1779169027533,34.41,76813.5,7.0,-0.60439,0.00016,27.2657]
[1779169028043,34.41,76822.18,7.0,-0.60302,0.00016,27.29428]
[1779169029051,34.41,76831.83,7.0,-0.60149,0.00016,27.32575]
[1779169030057,34.41,76839.15,7.0,-0.60033,0.00016,27.34934]
[1779169032071,34.41,76841.57,7.0,-0.59995,0.00016,27.35704]
[1779169037028,34.41,76841.77,7.0,-0.59992,0.00016,27.35756]
[1779169037034,34.41,76841.77,7.0,-0.59992,0.00016,27.35756]
[1779169037077,34.41,76842.56,7.0,-0.5998,0.00016,27.36]
[1779169039120,34.41,76833.43,7.0,-0.60126,0.00016,27.33057]
[1779169040735,34.41,76833.43,7.0,-0.60126,0.00016,27.33057]
[1779169040786,34.41,76833.45,7.0,-0.60126,0.00016,27.33055]
[1779169046169,34.4,76830.42,7.0,-0.60174,0.00016,27.32059]
[1779169052211,34.4,76829.0,7.0,-0.60199,0.00016,27.31255]
[1779169056251,34.4,76828.68,7.0,-0.60204,0.00016,27.31143]
[1779169056312,34.4,76828.68,7.0,-0.60204,0.00016,27.31143]
[1779169056326,34.4,76830.59,7.0,-0.60174,0.00016,27.31763]
[1779169057347,34.4,76830.59,7.0,-0.60174,0.00016,27.31763]
[1779169057573,34.4,76836.61,7.0,-0.60079,0.00016,27.33708]
[1779169059720,34.4,76836.61,7.0,-0.60079,0.00016,27.33715]
[1779169059744,34.4,76849.89,7.0,-0.59868,0.00016,27.37962]
[1779169060359,34.4,76849.89,7.0,-0.59868,0.00016,27.37962]
[1779169066310,34.41,76849.97,7.0,-0.59865,0.00016,27.3801]
[1779169069628,34.41,76851.84,7.0,-0.59835,0.00016,27.38607]
[1779169069729,34.41,76846.08,7.0,-0.59926,0.00016,27.36784]
[1779169072608,34.41,76846.69,7.0,-0.59916,0.00016,27.36983]
[1779169072684,34.41,76852.26,7.0,-0.59828,0.00016,27.3875]
[1779169074380,34.41,76852.26,7.0,-0.59828,0.00016,27.38753]
[1779169075698,34.41,76852.58,7.0,-0.59822,0.00016,27.38856]
[1779169078394,34.41,76847.49,7.0,-0.59903,0.00016,27.37255]
[1779169081206,34.41,76846.46,7.0,-0.59919,0.00016,27.36933]
[1779169089561,34.42,76851.76,7.0,-0.59833,0.00016,27.38634]
[1779169092254,34.42,76850.68,7.0,-0.5985,0.00016,27.383]
[1779169093499,34.42,76855.8,7.0,-0.59768,0.00016,27.39917]
[1779169095513,34.42,76861.43,7.0,-0.59679,0.00016,27.4168]
[1779169100548,34.42,76861.66,7.0,-0.59675,0.00016,27.41755]
[1779169105585,34.42,76863.13,7.0,-0.59652,0.00016,27.42214]
[1779169111408,34.42,76865.22,7.0,-0.59618,0.00016,27.42864]
[1779169112116,34.42,76865.22,7.0,-0.59618,0.00016,27.42864]
[1779169112592,34.42,76865.85,7.0,-0.59609,0.00016,27.42731]
[1779169112636,34.42,76865.85,7.0,-0.59609,0.00016,27.42731]
[1779169112787,34.42,76865.85,7.0,-0.59609,0.00016,27.42731]
[1779169112923,34.42,76865.85,7.0,-0.59609,0.00016,27.42731]
[1779169112962,34.42,76877.57,7.0,-0.59423,0.00016,27.46327]
[1779169113422,34.42,76877.57,7.0,-0.59423,0.00016,27.46327]
[1779169113604,34.42,76877.57,7.0,-0.59423,0.00016,27.46327]
[1779169113705,34.42,76884.89,7.0,-0.59307,0.00016,27.48544]
[1779169115538,34.42,76884.89,7.0,-0.59307,0.00016,27.48543]
[1779169115656,34.42,76893.41,7.0,-0.59171,0.00016,27.51092]
[1779169116699,34.42,76893.41,7.0,-0.59171,0.00016,27.51092]
[1779169118957,34.42,76893.66,7.0,-0.59167,0.00016,27.51162]
[1779169119002,34.42,76882.71,7.0,-0.59342,0.00016,27.47879]
[1779169120444,34.42,76882.24,7.0,-0.59349,0.00016,27.47736]
[1779169120691,34.42,76875.04,7.0,-0.59464,0.00016,27.45546]
[1779169123064,34.42,76874.47,7.0,-0.59473,0.00016,27.45369]
[1779169125726,34.42,76869.53,7.0,-0.59552,0.00016,27.43848]
[1779169127988,34.42,76864.83,7.0,-0.59627,0.00016,27.42395]
[1779169129596,34.42,76864.83,7.0,-0.59627,0.00016,27.42395]
[1779169129782,34.42,76864.83,7.0,-0.59627,0.00016,27.42395]
[1779169129821,34.42,76859.59,7.0,-0.5971,0.00016,27.40765]
[1779169135695,34.42,76859.31,7.0,-0.59714,0.00016,27.40681]
[1779169136365,34.42,76859.62,7.0,-0.59709,0.00016,27.40779]
[1779169137810,34.42,76868.01,7.0,-0.59576,0.00016,27.43385]
[1779169140182,34.42,76867.12,7.0,-0.5959,0.00016,27.4311]
[1779169143180,34.42,76870.12,7.0,-0.59542,0.00016,27.44033]
[1779169148556,34.42,76871.61,7.0,-0.59519,0.00016,27.44487]
[1779169149397,34.42,76871.63,7.0,-0.59519,0.00016,27.44492]
[1779169150901,34.42,76861.3,7.0,-0.59683,0.00016,27.41296]
[1779169155936,34.42,76860.54,7.0,-0.59695,0.00016,27.41062]
[1779169157984,34.42,76860.54,7.0,-0.59695,0.00016,27.41062]
[1779169158064,34.42,76860.54,7.0,-0.59695,0.00016,27.41062]
[1779169159964,34.42,76870.42,7.0,-0.59538,0.00016,27.44125]
[1779169164999,34.42,76873.37,7.0,-0.59491,0.00016,27.45026]
[1779169169701,34.42,76873.12,7.0,-0.59495,0.00016,27.44945]
[1779169175069,34.41,76869.45,7.0,-0.59555,0.00016,27.43485]
[1779169175422,34.41,76869.45,7.0,-0.59555,0.00016,27.43485]
[1779169177083,34.41,76863.83,7.0,-0.59644,0.00016,27.41746]
[1779169178090,34.41,76859.11,7.0,-0.5972,0.00016,27.40276]
[1779169178941,34.41,76859.11,7.0,-0.5972,0.00016,27.40276]
[1779169180220,34.41,76860.26,7.0,-0.59701,0.00016,27.40635]
[1779169182199,34.41,76866.58,7.0,-0.59601,0.00016,27.426]
[1779169184241,34.41,76865.71,7.0,-0.59614,0.00016,27.42331]
[1779169187421,34.41,76865.44,7.0,-0.59619,0.00016,27.42248]
[1779169191617,34.41,76862.73,7.0,-0.59662,0.00016,27.41408]
[1779169197223,34.42,76863.51,7.0,-0.59649,0.00016,27.41653]
[1779169201887,34.42,76865.83,7.0,-0.59612,0.00016,27.42374]
[1779169204272,34.42,76859.67,7.0,-0.5971,0.00016,27.40459]
[1779169206662,34.42,76858.67,7.0,-0.59726,0.00016,27.40147]
[1779169206678,34.42,76858.67,7.0,-0.59726,0.00016,27.40147]
[1779169206708,34.42,76858.67,7.0,-0.59726,0.00016,27.40147]
[1779169207206,34.42,76858.67,7.0,-0.59726,0.00016,27.40147]
[1779169207209,34.42,76864.37,7.0,-0.59635,0.00016,27.41923]
[1779169207525,34.42,76868.89,7.0,-0.59563,0.00016,27.43322]
[1779169209308,34.42,76877.18,7.0,-0.59432,0.00016,27.45863]
[1779169212660,34.42,76880.0,7.0,-0.59387,0.00016,27.4672]
[1779169212892,34.42,76880.0,7.0,-0.59387,0.00016,27.4672]
[1779169212999,34.42,76880.0,7.0,-0.59387,0.00016,27.4672]
[1779169213042,34.42,76879.58,7.0,-0.59394,0.00016,27.46588]
[1779169215225,34.42,76879.58,7.0,-0.59394,0.00016,27.46588]
[1779169214343,34.42,76874.61,7.0,-0.59473,0.00016,27.45072]
[1779169215583,34.42,76874.61,7.0,-0.59473,0.00016,27.45072]
[1779169215624,34.41,76860.82,7.0,-0.59692,0.00016,27.40811]
[1779169216682,34.41,76856.24,7.0,-0.59765,0.00016,27.39378]
[1779169219378,34.41,76854.16,7.0,-0.59798,0.00016,27.38725]
[1779169224413,34.42,76853.7,7.0,-0.59805,0.00016,27.38589]
[1779169225538,34.42,76853.7,7.0,-0.59805,0.00016,27.38589]
[1779169227434,34.42,76860.45,7.0,-0.59697,0.00016,27.4071]
[1779169229448,34.42,76865.4,7.0,-0.59618,0.00016,27.42253]
[1779169234483,34.42,76865.82,7.0,-0.59613,0.00016,27.42055]
[1779169239518,34.42,76866.89,7.0,-0.59596,0.00016,27.42386]
[1779169242218,34.42,76867.05,7.0,-0.59593,0.00016,27.42435]
[1779169247574,34.42,76870.34,7.0,-0.59541,0.00016,27.43447]
[1779169252610,34.42,76870.49,7.0,-0.59539,0.00016,27.4349]
[1779169256379,34.42,76871.21,7.0,-0.59528,0.00016,27.4371]
[1779169256737,34.42,76871.21,7.0,-0.59528,0.00016,27.4371]
[1779169258651,34.42,76885.29,7.0,-0.59304,0.00016,27.4799]
[1779169260665,34.42,76887.5,7.0,-0.59269,0.00016,27.48651]
[1779169265701,34.41,76885.91,7.0,-0.59295,0.00016,27.48159]
[1779169270753,34.41,76881.72,7.0,-0.59362,0.00016,27.46881]
[1779169275788,34.41,76882.29,7.0,-0.59354,0.00016,27.47042]
[1779169280823,34.41,76885.71,7.0,-0.593,0.00016,27.48063]
[1779169285858,34.4,76885.18,7.0,-0.59309,0.00016,27.4789]
[1779169290893,34.4,76884.6,7.0,-0.59319,0.00016,27.47702]
[1779169295930,34.4,76882.89,7.0,-0.59349,0.00016,27.46846]
[1779169296559,34.4,76882.89,7.0,-0.59349,0.00016,27.46846]
[1779169297017,34.4,76882.89,7.0,-0.59349,0.00016,27.46846]
[1779169297064,34.4,76873.34,7.0,-0.59501,0.00016,27.43935]
[1779169299958,34.4,76877.89,7.0,-0.59429,0.00016,27.45321]
[1779169300965,34.4,76883.97,7.0,-0.59332,0.00016,27.47164]
[1779169305977,34.39,76881.71,7.0,-0.59368,0.00016,27.46472]
[1779169308481,34.39,76884.15,7.0,-0.5933,0.00016,27.47204]
[1779169309022,34.39,76884.57,7.0,-0.59323,0.00016,27.47329]
[1779169311036,34.39,76890.61,7.0,-0.59227,0.00016,27.4914]
[1779169312500,34.39,76891.05,7.0,-0.5922,0.00016,27.4927]
[1779169313050,34.39,76891.09,7.0,-0.5922,0.00016,27.4928]
[1779169314206,34.39,76891.09,7.0,-0.5922,0.00016,27.4928]
[1779169315207,34.39,76888.36,7.0,-0.59264,0.00016,27.48459]
[1779169319108,34.39,76882.35,7.0,-0.5936,0.00016,27.46635]
[1779169320336,34.39,76879.39,7.0,-0.59407,0.00016,27.45735]
[1779169324844,34.39,76878.33,7.0,-0.59425,0.00016,27.45403]
[1779169330175,34.38,76878.42,7.0,-0.59424,0.00016,27.45422]
[1779169335213,34.38,76876.0,7.0,-0.59463,0.00016,27.44676]
[1779169340224,34.38,76876.89,7.0,-0.59449,0.00016,27.44943]
[1779169340847,34.38,76877.74,7.0,-0.59435,0.00016,27.45202]
[1779169341266,34.38,76878.17,7.0,-0.59429,0.00016,27.45332]
[1779169342273,34.38,76885.78,7.0,-0.59307,0.00016,27.47637]
[1779169342720,34.38,76885.78,7.0,-0.59307,0.00016,27.47637]
[1779169343281,34.38,76892.12,7.0,-0.59206,0.00016,27.49538]
[1779169345295,34.38,76891.91,7.0,-0.5921,0.00016,27.49473]
[1779169346551,34.38,76893.13,7.0,-0.59191,0.00016,27.49837]
[1779169347344,34.38,76893.13,7.0,-0.59191,0.00016,27.49837]
[1779169347366,34.38,76898.33,7.0,-0.59108,0.00016,27.51381]
[1779169347446,34.38,76898.33,7.0,-0.59108,0.00016,27.51381]
[1779169347469,34.38,76898.33,7.0,-0.59108,0.00016,27.51381]
[1779169347727,34.38,76898.33,7.0,-0.59108,0.00016,27.51381]
[1779169347827,34.38,76898.33,7.0,-0.59108,0.00016,27.51381]
[1779169348316,34.38,76899.12,7.0,-0.59095,0.00016,27.51614]
[1779169349323,34.38,76908.02,7.0,-0.58953,0.00016,27.54227]
[1779169351337,34.38,76910.42,7.0,-0.58916,0.00016,27.54593]
[1779169353435,34.38,76911.74,7.0,-0.58896,0.00016,27.5497]
[1779169353538,34.38,76911.74,7.0,-0.58896,0.00016,27.5497]
[1779169357530,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169357579,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169357631,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169357676,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169358187,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169358244,34.38,76916.83,7.0,-0.58815,0.00016,27.56432]
[1779169358386,34.38,76919.18,7.0,-0.58777,0.00016,27.57111]
[1779169359393,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169359957,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169359970,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169359994,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169360040,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169360042,34.38,76935.22,7.0,-0.5852,0.00016,27.61664]
[1779169360402,34.38,76946.48,7.0,-0.58339,0.00016,27.64794]
[1779169361407,34.38,76946.34,7.0,-0.58341,0.00016,27.64759]
[1779169363464,34.38,76945.04,7.0,-0.58362,0.00016,27.64406]
[1779169364428,34.38,76943.58,7.0,-0.58385,0.00016,27.64005]
[1779169365593,34.38,76942.71,7.0,-0.58399,0.00016,27.63767]
[1779169365626,34.38,76942.71,7.0,-0.58399,0.00016,27.63767]
[1779169365674,34.38,76942.71,7.0,-0.58399,0.00016,27.63767]
[1779169366442,34.38,76943.67,7.0,-0.58383,0.00016,27.64035]
[1779169366706,34.38,76943.67,7.0,-0.58383,0.00016,27.64035]
[1779169367024,34.38,76943.67,7.0,-0.58383,0.00016,27.64035]
[1779169367159,34.38,76943.67,7.0,-0.58383,0.00016,27.64035]
[1779169367194,34.38,76942.78,7.0,-0.58398,0.00016,27.63792]
[1779169367756,34.38,76937.51,7.0,-0.58482,0.00016,27.62331]
[1779169369902,34.38,76937.51,7.0,-0.58482,0.00016,27.62331]
[1779169369911,34.38,76927.53,7.0,-0.58641,0.00016,27.59532]
[1779169372484,34.39,76928.34,7.0,-0.58628,0.00016,27.5977]
[1779169378024,34.39,76924.91,7.0,-0.58681,0.00016,27.58821]
[1779169381637,34.39,76919.3,7.0,-0.5877,0.00016,27.57222]
[1779169388597,34.4,76922.77,7.0,-0.58713,0.00016,27.58248]
[1779169389604,34.4,76918.15,7.0,-0.58787,0.00016,27.56926]
[1779169390811,34.4,76918.15,7.0,-0.58787,0.00016,27.56926]
[1779169390880,34.4,76906.98,7.0,-0.58965,0.00016,27.5369]
[1779169393543,34.4,76906.16,7.0,-0.58978,0.00016,27.53451]
[1779169394824,34.4,76903.76,7.0,-0.59016,0.00016,27.5275]
[1779169395213,34.4,76903.76,7.0,-0.59016,0.00016,27.5275]
[1779169395230,34.4,76898.79,7.0,-0.59095,0.00016,27.51288]
[1779169398668,34.4,76904.47,7.0,-0.59005,0.00016,27.52963]
[1779169400682,34.4,76909.02,7.0,-0.58932,0.00016,27.54298]
[1779169405717,34.41,76911.41,7.0,-0.58892,0.00016,27.55011]
[1779169410752,34.41,76915.64,7.0,-0.58823,0.00016,27.56255]
[1779169411759,34.41,76907.14,7.0,-0.5896,0.00016,27.5347]
[1779169416794,34.42,76910.41,7.0,-0.58906,0.00016,27.54453]
[1779169421830,34.43,76912.23,7.0,-0.58875,0.00016,27.55011]
[1779169425859,34.43,76906.7,7.0,-0.58961,0.00016,27.53428]
[1779169430893,34.44,76904.71,7.0,-0.58991,0.00016,27.52879]
[1779169435928,34.45,76904.82,7.0,-0.58987,0.00016,27.52944]
[1779169441282,34.45,76904.32,7.0,-0.58995,0.00016,27.52807]
[1779169443140,34.45,76904.02,7.0,-0.59,0.00016,27.52714]
[1779169443309,34.45,76904.02,7.0,-0.59,0.00016,27.52714]
[1779169443409,34.45,76898.56,7.0,-0.59087,0.00016,27.51108]
[1779169443692,34.45,76898.56,7.0,-0.59087,0.00016,27.51108]
[1779169444991,34.45,76893.67,7.0,-0.59165,0.00016,27.49658]
[1779169446021,34.45,76893.67,7.0,-0.59165,0.00016,27.49658]
[1779169447818,34.44,76891.35,7.0,-0.59202,0.00016,27.48966]
[1779169455061,34.44,76889.12,7.0,-0.59238,0.00016,27.48286]
[1779169455820,34.44,76889.12,7.0,-0.59238,0.00016,27.48286]
[1779169456963,34.44,76889.04,7.0,-0.5924,0.00016,27.4826]
[1779169458818,34.44,76886.0,7.0,-0.59288,0.00016,27.47345]
[1779169458910,34.44,76886.0,7.0,-0.59288,0.00016,27.47345]
[1779169459090,34.44,76881.54,7.0,-0.5936,0.00016,27.45999]
[1779169459726,34.44,76881.54,7.0,-0.5936,0.00016,27.45999]
[1779169465132,34.44,76875.81,7.0,-0.59451,0.00016,27.44246]
[1779169470167,34.44,76875.18,7.0,-0.59462,0.00016,27.44047]
[1779169472218,34.44,76875.21,7.0,-0.59463,0.00016,27.43727]
[1779169472578,34.44,76875.66,7.0,-0.59456,0.00016,27.43863]
[1779169474231,34.44,76875.48,7.0,-0.59459,0.00016,27.43806]
[1779169474331,34.44,76864.44,7.0,-0.59634,0.00016,27.4041]
[1779169477217,34.44,76859.49,7.0,-0.59713,0.00016,27.38869]
[1779169481245,34.44,76854.66,7.0,-0.59789,0.00016,27.37361]
[1779169481714,34.44,76854.66,7.0,-0.59789,0.00016,27.37361]
[1779169488294,34.44,76853.15,7.0,-0.59813,0.00016,27.369]
[1779169493332,34.44,76853.32,7.0,-0.59809,0.00016,27.36963]
[1779169498367,34.44,76854.07,7.0,-0.59797,0.00016,27.37209]
[1779169503402,34.44,76855.76,7.0,-0.59769,0.00016,27.37748]
[1779169509445,34.45,76855.67,7.0,-0.5977,0.00016,27.37729]
[1779169514480,34.45,76859.03,7.0,-0.59717,0.00016,27.38787]
[1779169515120,34.45,76859.03,7.0,-0.59717,0.00016,27.38787]
[1779169520522,34.45,76864.45,7.0,-0.5963,0.00016,27.40475]
[1779169522413,34.45,76864.8,7.0,-0.59625,0.00016,27.40584]
[1779169524305,34.45,76864.73,7.0,-0.59626,0.00016,27.40562]
[1779169527528,34.45,76866.67,7.0,-0.59595,0.00016,27.41162]
[1779169527572,34.45,76867.72,7.0,-0.59578,0.00016,27.41486]
[1779169531364,34.45,76870.58,7.0,-0.59533,0.00016,27.42365]
[1779169531390,34.45,76864.92,7.0,-0.59624,0.00016,27.40291]
[1779169534640,34.45,76861.14,7.0,-0.59684,0.00016,27.39117]
[1779169534975,34.45,76861.14,7.0,-0.59684,0.00016,27.39117]
[1779169536841,34.45,76861.63,7.0,-0.59676,0.00016,27.3927]
[1779169536910,34.45,76857.05,7.0,-0.59749,0.00016,27.37843]
[1779169543701,34.45,76855.05,7.0,-0.5978,0.00016,27.37224]
[1779169549743,34.45,76855.06,7.0,-0.5978,0.00016,27.37237]
[1779169554778,34.45,76851.06,7.0,-0.59843,0.00016,27.35988]
[1779169558963,34.45,76850.43,7.0,-0.59852,0.00016,27.35796]
[1779169558999,34.45,76850.43,7.0,-0.59852,0.00016,27.35796]
[1779169559082,34.45,76850.43,7.0,-0.59852,0.00016,27.35796]
[1779169559111,34.45,76845.96,7.0,-0.59923,0.00016,27.34383]
[1779169562938,34.46,76843.48,7.0,-0.59962,0.00016,27.33602]
[1779169565086,34.46,76845.31,7.0,-0.59932,0.00016,27.34191]
[1779169565156,34.46,76850.57,7.0,-0.59849,0.00016,27.3586]
[1779169570891,34.46,76852.47,7.0,-0.59818,0.00016,27.36473]
[1779169575930,34.46,76850.46,7.0,-0.59849,0.00016,27.35849]
[1779169581377,34.46,76850.53,7.0,-0.59848,0.00016,27.35878]
[1779169584826,34.46,76849.9,7.0,-0.59857,0.00016,27.3569]
[1779169585108,34.46,76849.9,7.0,-0.59857,0.00016,27.3569]
[1779169585632,34.46,76849.9,7.0,-0.59857,0.00016,27.3569]
[1779169585177,34.46,76840.44,7.0,-0.60007,0.00016,27.32687]
[1779169586000,34.47,76840.44,7.0,-0.60007,0.00016,27.32689]
[1779169589022,34.47,76836.06,7.0,-0.60076,0.00016,27.31297]
[1779169594057,34.47,76835.58,7.0,-0.60083,0.00016,27.30836]
[1779169595443,34.47,76835.58,7.0,-0.60083,0.00016,27.30836]
[1779169596481,34.47,76828.09,7.0,-0.60201,0.00016,27.28425]
[1779169597462,34.47,76828.09,7.0,-0.60201,0.00016,27.28425]
[1779169603120,34.48,76827.03,7.0,-0.60216,0.00016,27.28122]
[1779169603818,34.48,76827.03,7.0,-0.60216,0.00016,27.28122]
[1779169607592,34.48,76822.74,7.0,-0.60283,0.00016,27.26742]
[1779169611767,34.49,76822.02,7.0,-0.60292,0.00016,27.26541]
[1779169612391,34.49,76815.84,7.0,-0.60389,0.00016,27.24518]
[1779169619232,34.5,76814.55,7.0,-0.60407,0.00016,27.24142]
[1779169624267,34.5,76814.42,7.0,-0.60407,0.00016,27.24135]
[1779169629302,34.51,76813.54,7.0,-0.60419,0.00016,27.23879]
[1779169634337,34.52,76814.79,7.0,-0.60398,0.00016,27.24327]
[1779169636359,34.52,76815.32,7.0,-0.60389,0.00016,27.24509]
[1779169642393,34.52,76814.26,7.0,-0.60403,0.00016,27.24207]
[1779169647428,34.53,76817.82,7.0,-0.60345,0.00016,27.25412]
[1779169652463,34.53,76815.68,7.0,-0.60378,0.00016,27.2441]
[1779169657499,34.54,76817.49,7.0,-0.60348,0.00016,27.25037]
[1779169662422,34.54,76818.32,7.0,-0.60334,0.00016,27.25334]
[1779169667569,34.55,76819.14,7.0,-0.60319,0.00016,27.25637]
[1779169668567,34.55,76819.14,7.0,-0.60319,0.00016,27.25637]
[1779169670868,34.55,76819.44,7.0,-0.60313,0.00016,27.25751]
[1779169671011,34.55,76819.44,7.0,-0.60313,0.00016,27.25751]
[1779169671047,34.55,76819.44,7.0,-0.60313,0.00016,27.25751]
[1779169671108,34.55,76819.44,7.0,-0.60313,0.00016,27.25751]
[1779169671597,34.55,76820.3,7.0,-0.60299,0.00016,27.26038]
[1779169672604,34.55,76831.5,7.0,-0.60122,0.00016,27.29679]
[1779169673382,34.55,76831.5,7.0,-0.60122,0.00016,27.29679]
[1779169673611,34.56,76839.41,7.0,-0.59997,0.00016,27.3222]
[1779169675625,34.56,76840.62,7.0,-0.59977,0.00016,27.32613]
[1779169678306,34.56,76841.99,7.0,-0.59955,0.00016,27.33054]
[1779169678646,34.56,76842.92,7.0,-0.5994,0.00016,27.33352]
[1779169679653,34.56,76847.67,7.0,-0.59865,0.00016,27.34856]
[1779169684690,34.56,76851.63,7.0,-0.59802,0.00016,27.36109]
[1779169686703,34.56,76846.75,7.0,-0.59879,0.00016,27.34576]
[1779169691738,34.56,76847.68,7.0,-0.59864,0.00016,27.34878]
[1779169696773,34.56,76847.96,7.0,-0.59859,0.00016,27.34974]
[1779169701808,34.57,76850.63,7.0,-0.59816,0.00016,27.35821]
[1779169706845,34.57,76851.21,7.0,-0.59807,0.00016,27.36008]
[1779169710889,34.57,76852.07,7.0,-0.59793,0.00016,27.36281]
[1779169710988,34.57,76859.91,7.0,-0.59669,0.00016,27.38725]
[1779169712434,34.57,76865.41,7.0,-0.59583,0.00016,27.40095]
[1779169715908,34.57,76868.19,7.0,-0.59539,0.00016,27.40947]
[1779169717398,34.57,76868.19,7.0,-0.59539,0.00016,27.40947]
[1779169717686,34.57,76868.19,7.0,-0.59539,0.00016,27.40947]
[1779169720755,34.57,76872.72,7.0,-0.59467,0.00016,27.42326]
[1779169720785,34.57,76883.31,7.0,-0.593,0.00016,27.45522]
[1779169721969,34.57,76883.31,7.0,-0.593,0.00016,27.4552]
[1779169722048,34.56,76888.38,7.0,-0.59219,0.00016,27.47032]
[1779169725819,34.56,76890.32,7.0,-0.59189,0.00016,27.47597]
[1779169725979,34.56,76891.08,7.0,-0.59178,0.00016,27.47818]
[1779169731014,34.56,76891.82,7.0,-0.59167,0.00016,27.48025]
[1779169735545,34.56,76892.73,7.0,-0.59152,0.00016,27.48288]
[1779169741084,34.56,76896.38,7.0,-0.59095,0.00016,27.49354]
[1779169746126,34.55,76898.82,7.0,-0.59057,0.00016,27.50066]
[1779169747931,34.55,76898.09,7.0,-0.59068,0.00016,27.49851]
[1779169750154,34.55,76892.79,7.0,-0.59153,0.00016,27.48286]
[1779169755189,34.55,76890.56,7.0,-0.59189,0.00016,27.47617]
[1779169758171,34.55,76887.88,7.0,-0.59231,0.00016,27.46815]
[1779169760224,34.55,76895.49,7.0,-0.59111,0.00016,27.49063]
[1779169763663,34.55,76896.45,7.0,-0.59096,0.00016,27.49342]
[1779169763712,34.55,76896.45,7.0,-0.59096,0.00016,27.49342]
[1779169763986,34.55,76896.39,7.0,-0.59097,0.00016,27.49323]
[1779169764221,34.55,76896.39,7.0,-0.59097,0.00016,27.49323]
[1779169764680,34.55,76896.39,7.0,-0.59097,0.00016,27.49323]
[1779169764720,34.55,76907.6,7.0,-0.58919,0.00016,27.52593]
[1779169766266,34.55,76918.21,7.0,-0.5875,0.00016,27.55639]
[1779169768475,34.55,76919.47,7.0,-0.58731,0.00016,27.55993]
[1779169768732,34.55,76919.47,7.0,-0.58731,0.00016,27.55993]
[1779169770337,34.55,76918.65,7.0,-0.58743,0.00016,27.55763]
[1779169770776,34.55,76918.65,7.0,-0.58743,0.00016,27.55763]
[1779169770825,34.55,76927.52,7.0,-0.58602,0.00016,27.58277]
[1779169776336,34.55,76926.34,7.0,-0.58621,0.00016,27.57629]
[1779169781371,34.55,76926.96,7.0,-0.5861,0.00016,27.57816]
[1779169785573,34.55,76928.35,7.0,-0.58588,0.00016,27.58211]
[1779169785616,34.55,76927.97,7.0,-0.58594,0.00016,27.58106]
[1779169787280,34.55,76927.97,7.0,-0.58594,0.00016,27.58108]
[1779169787413,34.55,76928.36,7.0,-0.58587,0.00016,27.58219]
[1779169792448,34.55,76923.79,7.0,-0.5866,0.00016,27.56931]
[1779169794723,34.55,76918.21,7.0,-0.5875,0.00016,27.55337]
[1779169796476,34.55,76908.74,7.0,-0.58901,0.00016,27.52605]
[1779169799497,34.55,76909.36,7.0,-0.58893,0.00016,27.52768]
[1779169802519,34.54,76914.26,7.0,-0.58816,0.00016,27.54163]
[1779169805539,34.54,76908.62,7.0,-0.58906,0.00016,27.52521]
[1779169809569,34.53,76913.53,7.0,-0.5883,0.00016,27.53916]
[1779169814604,34.53,76914.97,7.0,-0.58808,0.00016,27.54301]
[1779169819639,34.52,76913.28,7.0,-0.58837,0.00016,27.53786]
[1779169823680,34.52,76905.92,7.0,-0.58956,0.00016,27.51635]
[1779169828318,34.51,76902.43,7.0,-0.59013,0.00016,27.50599]
[1779169828337,34.51,76902.43,7.0,-0.59013,0.00016,27.50599]
[1779169828715,34.51,76902.59,7.0,-0.5901,0.00016,27.50642]
[1779169829363,34.51,76902.59,7.0,-0.5901,0.00016,27.50642]
[1779169831936,34.51,76899.52,7.0,-0.59061,0.00016,27.49398]
[1779169832743,34.51,76900.24,7.0,-0.5905,0.00016,27.49604]
[1779169837778,34.51,76901.77,7.0,-0.59026,0.00016,27.5005]
[1779169842813,34.5,76902.4,7.0,-0.59017,0.00016,27.50212]
[1779169843054,34.5,76902.4,7.0,-0.59017,0.00016,27.50212]
[1779169843180,34.5,76902.4,7.0,-0.59017,0.00016,27.50212]
[1779169847848,34.5,76893.18,7.0,-0.59164,0.00016,27.47492]
[1779169852883,34.5,76893.16,7.0,-0.59165,0.00016,27.4748]
[1779169857919,34.5,76892.14,7.0,-0.59182,0.00016,27.4717]
[1779169860270,34.5,76889.98,7.0,-0.59216,0.00016,27.46524]
[1779169861555,34.5,76890.56,7.0,-0.59207,0.00016,27.46695]
[1779169861642,34.5,76895.36,7.0,-0.59131,0.00016,27.48118]
[1779169862580,34.5,76895.36,7.0,-0.59131,0.00016,27.48118]
[1779169867989,34.5,76897.28,7.0,-0.59101,0.00016,27.48681]
[1779169870999,34.5,76897.25,7.0,-0.59101,0.00016,27.48671]
[1779169879066,34.49,76889.7,7.0,-0.59222,0.00016,27.46424]
[1779169884102,34.49,76889.57,7.0,-0.59224,0.00016,27.46375]
[1779169889137,34.49,76888.67,7.0,-0.59239,0.00016,27.46094]
[1779169894172,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895582,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895586,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895617,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895801,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895832,34.49,76890.29,7.0,-0.59215,0.00016,27.4624]
[1779169895910,34.49,76893.14,7.0,-0.5917,0.00016,27.47086]
[1779169896469,34.49,76893.14,7.0,-0.5917,0.00016,27.47086]
[1779169896686,34.49,76893.14,7.0,-0.5917,0.00016,27.47086]
[1779169896786,34.49,76900.9,7.0,-0.59046,0.00016,27.49379]
[1779169898200,34.49,76909.89,7.0,-0.58903,0.00016,27.52009]
[1779169899650,34.49,76911.73,7.0,-0.58873,0.00016,27.52541]
[1779169900956,34.49,76911.73,7.0,-0.58873,0.00016,27.52541]
[1779169904452,34.49,76915.58,7.0,-0.58811,0.00016,27.53667]
[1779169904553,34.49,76916.99,7.0,-0.58788,0.00016,27.54076]
[1779169905074,34.49,76916.99,7.0,-0.58788,0.00016,27.54076]
[1779169910285,34.5,76916.59,7.0,-0.58793,0.00016,27.53985]
[1779169912299,34.5,76910.03,7.0,-0.58898,0.00016,27.52095]
[1779169913504,34.5,76910.03,7.0,-0.58898,0.00016,27.52095]
[1779169913580,34.5,76903.49,7.0,-0.59002,0.00016,27.50187]
[1779169914376,34.5,76903.49,7.0,-0.59002,0.00016,27.50187]
[1779169914863,34.5,76903.49,7.0,-0.59002,0.00016,27.50187]
[1779169915169,34.5,76902.31,7.0,-0.59021,0.00016,27.49838]
[1779169917334,34.49,76893.39,7.0,-0.59164,0.00016,27.47196]
[1779169922369,34.49,76891.81,7.0,-0.5919,0.00016,27.46709]
[1779169927404,34.49,76892.5,7.0,-0.5918,0.00016,27.46898]
[1779169932439,34.48,76891.93,7.0,-0.5919,0.00016,27.46712]
[1779169937474,34.48,76892.31,7.0,-0.59185,0.00016,27.46809]
[1779169942509,34.48,76892.53,7.0,-0.59183,0.00016,27.46858]
[1779169947544,34.47,76892.39,7.0,-0.59186,0.00016,27.46801]
[1779169952579,34.47,76889.96,7.0,-0.59227,0.00016,27.45733]
[1779169954593,34.47,76882.36,7.0,-0.59348,0.00016,27.43447]
[1779169959629,34.47,76880.97,7.0,-0.59371,0.00016,27.43016]
[1779169964664,34.47,76879.96,7.0,-0.59387,0.00016,27.42699]
[1779169969699,34.46,76879.07,7.0,-0.59402,0.00016,27.4242]
[1779169974734,34.46,76879.63,7.0,-0.59394,0.00016,27.4258]
[1779169979769,34.46,76882.4,7.0,-0.5935,0.00016,27.43408]
[1779169982346,34.46,76884.26,7.0,-0.59321,0.00016,27.43964]
[1779169982564,34.46,76884.26,7.0,-0.59321,0.00016,27.43964]
[1779169982687,34.46,76884.26,7.0,-0.59321,0.00016,27.43964]
[1779169982804,34.46,76884.26,7.0,-0.59321,0.00016,27.43964]
[1779169982925,34.46,76884.26,7.0,-0.59321,0.00016,27.43964]
[1779169982973,34.46,76869.14,7.0,-0.59562,0.00016,27.39358]
[1779169986040,34.46,76864.92,7.0,-0.59629,0.00016,27.3805]
[1779169986065,34.46,76866.55,7.0,-0.59603,0.00016,27.38554]
[1779169994523,34.46,76867.2,7.0,-0.59593,0.00016,27.38755]
[1779169994933,34.46,76867.2,7.0,-0.59593,0.00016,27.38755]
[1779169996934,34.46,76870.47,7.0,-0.59541,0.00016,27.39761]
[1779169997035,34.46,76878.76,7.0,-0.59409,0.00016,27.42293]
[1779170000918,34.46,76882.48,7.0,-0.5935,0.00016,27.43413]
[1779170005953,34.45,76883.2,7.0,-0.59339,0.00016,27.43619]
[1779170010988,34.45,76883.93,7.0,-0.59329,0.00016,27.43827]
[1779170016023,34.45,76884.8,7.0,-0.59317,0.00016,27.43749]
[1779170023072,34.45,76887.67,7.0,-0.59272,0.00016,27.44597]
[1779170030121,34.44,76889.31,7.0,-0.59246,0.00016,27.45075]
[1779170035157,34.44,76890.41,7.0,-0.59229,0.00016,27.45397]
[1779170040191,34.44,76891.22,7.0,-0.59217,0.00016,27.45633]
[1779170041426,34.44,76891.22,7.0,-0.59217,0.00016,27.45633]
[1779170050261,34.44,76886.98,7.0,-0.59285,0.00016,27.44349]
[1779170055296,34.44,76884.28,7.0,-0.59329,0.00016,27.43523]
[1779170057998,34.44,76884.24,7.0,-0.5933,0.00016,27.43508]
[1779170058480,34.43,76879.31,7.0,-0.59409,0.00016,27.42011]
[1779170060331,34.43,76873.97,7.0,-0.59494,0.00016,27.40379]
[1779170065215,34.43,76874.78,7.0,-0.59481,0.00016,27.40623]
[1779170068387,34.43,76881.56,7.0,-0.59374,0.00016,27.42682]
[1779170074430,34.43,76883.25,7.0,-0.59348,0.00016,27.42855]
[1779170079465,34.43,76883.42,7.0,-0.59346,0.00016,27.42897]
[1779170084500,34.43,76886.15,7.0,-0.59303,0.00016,27.43711]
[1779170087521,34.42,76880.22,7.0,-0.59398,0.00016,27.41912]
[1779170092556,34.42,76880.19,7.0,-0.59399,0.00016,27.41896]
[1779170097938,34.42,76879.94,7.0,-0.59403,0.00016,27.41813]
[1779170099605,34.42,76875.01,7.0,-0.59482,0.00016,27.40306]
[1779170103339,34.42,76872.26,7.0,-0.59526,0.00016,27.39461]
[1779170103526,34.42,76872.26,7.0,-0.59526,0.00016,27.39461]
[1779170103633,34.42,76866.99,7.0,-0.5961,0.00016,27.37837]
[1779170104640,34.42,76861.89,7.0,-0.59691,0.00016,27.36254]
[1779170107783,34.42,76860.84,7.0,-0.59708,0.00016,27.35928]
[1779170113703,34.42,76862.68,7.0,-0.59678,0.00016,27.36511]
[1779170118738,34.42,76862.29,7.0,-0.59684,0.00016,27.36395]
[1779170123773,34.43,76858.56,7.0,-0.59743,0.00016,27.35237]
[1779170125255,34.43,76858.14,7.0,-0.59749,0.00016,27.35107]
[1779170126794,34.43,76849.63,7.0,-0.59885,0.00016,27.32431]
[1779170132207,34.43,76852.3,7.0,-0.59841,0.00016,27.33288]
[1779170141900,34.43,76853.87,7.0,-0.59816,0.00016,27.33482]
[1779170144457,34.43,76853.28,7.0,-0.59825,0.00016,27.33301]
[1779170149956,34.44,76856.89,7.0,-0.59767,0.00016,27.34449]
[1779170154991,34.44,76860.55,7.0,-0.59708,0.00016,27.35602]
[1779170160026,34.44,76861.87,7.0,-0.59687,0.00016,27.36019]
[1779170162633,34.44,76860.66,7.0,-0.59706,0.00016,27.35644]
[1779170168082,34.44,76860.44,7.0,-0.59709,0.00016,27.35583]
[1779170174124,34.44,76860.29,7.0,-0.59711,0.00016,27.35544]
[1779170179159,34.44,76857.82,7.0,-0.5975,0.00016,27.34779]
[1779170184195,34.45,76857.67,7.0,-0.59752,0.00016,27.34741]
[1779170187107,34.45,76860.22,7.0,-0.59711,0.00016,27.35541]
[1779170192251,34.45,76860.81,7.0,-0.59703,0.00016,27.35403]
[1779170197286,34.45,76862.02,7.0,-0.59683,0.00016,27.35785]
[1779170202321,34.45,76865.51,7.0,-0.59627,0.00016,27.36873]
[1779170208115,34.45,76866.09,7.0,-0.59618,0.00016,27.37055]
[1779170208304,34.45,76866.29,7.0,-0.59615,0.00016,27.37117]
[1779170210377,34.45,76859.14,7.0,-0.59728,0.00016,27.34896]
[1779170212841,34.45,76856.29,7.0,-0.59774,0.00016,27.34004]
[1779170216419,34.45,76865.33,7.0,-0.59629,0.00016,27.36829]
[1779170222047,34.45,76865.16,7.0,-0.59632,0.00016,27.36779]
[1779170227496,34.45,76862.69,7.0,-0.59671,0.00016,27.36019]
[1779170230034,34.45,76863.2,7.0,-0.59663,0.00016,27.36178]
[1779170235358,34.45,76868.73,7.0,-0.59575,0.00016,27.37891]
[1779170240590,34.45,76866.2,7.0,-0.59615,0.00016,27.3711]
[1779170241852,34.45,76866.2,7.0,-0.59615,0.00016,27.3711]
[1779170243611,34.45,76857.7,7.0,-0.5975,0.00016,27.34467]
[1779170248646,34.46,76854.66,7.0,-0.59798,0.00016,27.33521]
[1779170254688,34.46,76854.97,7.0,-0.59793,0.00016,27.33302]
[1779170259723,34.46,76856.15,7.0,-0.59774,0.00016,27.33682]
[1779170264758,34.46,76856.13,7.0,-0.59774,0.00016,27.33685]
[1779170267108,34.46,76856.78,7.0,-0.59764,0.00016,27.33891]
[1779170272815,34.46,76858.62,7.0,-0.59734,0.00016,27.34477]
[1779170277850,34.46,76859.61,7.0,-0.59718,0.00016,27.34793]
[1779170282885,34.47,76859.97,7.0,-0.59711,0.00016,27.34911]
[1779170287920,34.47,76863.75,7.0,-0.59651,0.00016,27.36092]
[1779170292955,34.47,76866.03,7.0,-0.59615,0.00016,27.36801]
[1779170294720,34.47,76866.91,7.0,-0.59601,0.00016,27.37073]
[1779170294820,34.47,76866.91,7.0,-0.59601,0.00016,27.37073]
[1779170296983,34.47,76875.4,7.0,-0.59466,0.00016,27.39678]
[1779170297743,34.47,76875.4,7.0,-0.59466,0.00016,27.39678]
[1779170300556,34.47,76876.72,7.0,-0.59445,0.00016,27.40078]
[1779170300568,34.47,76876.72,7.0,-0.59445,0.00016,27.40078]
[1779170300634,34.47,76876.72,7.0,-0.59445,0.00016,27.40078]
[1779170302276,34.47,76876.8,7.0,-0.59444,0.00016,27.40101]
[1779170308060,34.46,76876.87,7.0,-0.59443,0.00016,27.40113]
[1779170314102,34.46,76877.38,7.0,-0.59436,0.00016,27.39932]
[1779170319138,34.46,76877.82,7.0,-0.5943,0.00016,27.40058]
[1779170321313,34.46,76878.33,7.0,-0.59422,0.00016,27.40211]
[1779170321357,34.46,76878.33,7.0,-0.59422,0.00016,27.40211]
[1779170325473,34.46,76876.25,7.0,-0.59455,0.00016,27.39571]
[1779170327340,34.46,76875.8,7.0,-0.59463,0.00016,27.39434]
[1779170329124,34.46,76876.57,7.0,-0.59451,0.00016,27.39665]
[1779170332091,34.46,76873.8,7.0,-0.59495,0.00016,27.38816]
[1779170332202,34.46,76873.8,7.0,-0.59495,0.00016,27.38816]
[1779170338271,34.46,76878.25,7.0,-0.59424,0.00016,27.40166]
[1779170343306,34.46,76878.88,7.0,-0.59415,0.00016,27.4035]
[1779170351362,34.45,76880.31,7.0,-0.59393,0.00016,27.40771]
[1779170353891,34.45,76881.28,7.0,-0.59378,0.00016,27.41061]
[1779170354023,34.45,76881.28,7.0,-0.59378,0.00016,27.41061]
[1779170354593,34.45,76880.92,7.0,-0.59383,0.00016,27.4095]
[1779170354730,34.45,76880.92,7.0,-0.59383,0.00016,27.4095]
[1779170355486,34.45,76878.37,7.0,-0.59424,0.00016,27.40175]
[1779170358537,34.45,76876.65,7.0,-0.59452,0.00016,27.39647]
[1779170363207,34.45,76876.32,7.0,-0.59457,0.00016,27.39542]
[1779170368481,34.45,76874.18,7.0,-0.59492,0.00016,27.38882]
[1779170373268,34.45,76874.36,7.0,-0.5949,0.00016,27.38606]
[1779170373293,34.45,76874.36,7.0,-0.5949,0.00016,27.38606]
[1779170374523,34.45,76867.83,7.0,-0.59594,0.00016,27.36597]
[1779170375530,34.45,76859.35,7.0,-0.59729,0.00016,27.33963]
[1779170378551,34.45,76857.68,7.0,-0.59756,0.00016,27.33442]
[1779170383590,34.45,76854.72,7.0,-0.59802,0.00016,27.32523]
[1779170388625,34.45,76854.31,7.0,-0.59808,0.00016,27.32408]
[1779170393661,34.45,76853.08,7.0,-0.59827,0.00016,27.32032]
[1779170398695,34.46,76853.27,7.0,-0.59823,0.00016,27.32104]
[1779170403730,34.46,76851.98,7.0,-0.59843,0.00016,27.3171]
[1779170406751,34.46,76847.24,7.0,-0.59918,0.00016,27.30219]
[1779170411787,34.46,76846.76,7.0,-0.59925,0.00016,27.30083]
[1779170414808,34.46,76851.6,7.0,-0.59847,0.00016,27.31625]
[1779170419843,34.47,76852.1,7.0,-0.59838,0.00016,27.31796]
[1779170423688,34.47,76852.43,7.0,-0.59833,0.00016,27.31907]
[1779170423731,34.47,76852.43,7.0,-0.59833,0.00016,27.31907]
[1779170423770,34.47,76852.43,7.0,-0.59833,0.00016,27.31907]
[1779170424335,34.47,76852.43,7.0,-0.59833,0.00016,27.31907]
[1779170424368,34.47,76859.07,7.0,-0.59727,0.00016,27.33991]
[1779170426893,34.47,76851.59,7.0,-0.59846,0.00016,27.31651]
[1779170427778,34.47,76851.59,7.0,-0.59846,0.00016,27.31651]
[1779170431681,34.47,76850.24,7.0,-0.59866,0.00016,27.31235]
[1779170432924,34.47,76850.35,7.0,-0.59866,0.00016,27.30943]
[1779170433425,34.47,76850.35,7.0,-0.59866,0.00016,27.30943]
[1779170433916,34.47,76847.3,7.0,-0.59914,0.00016,27.29981]
[1779170434001,34.47,76839.26,7.0,-0.60042,0.00016,27.2742]
[1779170435950,34.47,76838.89,7.0,-0.60047,0.00016,27.27304]
[1779170435994,34.47,76835.01,7.0,-0.60109,0.00016,27.2606]
[1779170437970,34.48,76841.53,7.0,-0.60005,0.00016,27.28163]
[1779170442018,34.48,76843.99,7.0,-0.59965,0.00016,27.28961]
[1779170448041,34.48,76845.63,7.0,-0.59937,0.00016,27.29507]
[1779170449964,34.48,76844.68,7.0,-0.59952,0.00016,27.29209]
[1779170450066,34.48,76838.62,7.0,-0.60048,0.00016,27.27277]
[1779170454518,34.49,76837.73,7.0,-0.60062,0.00016,27.27004]
[1779170455090,34.49,76837.73,7.0,-0.60061,0.00016,27.27014]
[1779170456097,34.49,76833.0,7.0,-0.60136,0.00016,27.25496]
[1779170457104,34.49,76828.11,7.0,-0.60213,0.00016,27.23917]
[1779170459113,34.49,76827.39,7.0,-0.60224,0.00016,27.23688]
[1779170459208,34.49,76829.55,7.0,-0.6019,0.00016,27.24396]
[1779170461960,34.49,76833.72,7.0,-0.60123,0.00016,27.25758]
[1779170462141,34.5,76832.56,7.0,-0.60141,0.00016,27.25389]
[1779170463234,34.5,76832.56,7.0,-0.60141,0.00016,27.25389]
[1779170463309,34.5,76830.37,7.0,-0.60175,0.00016,27.24687]
[1779170468849,34.5,76833.18,7.0,-0.60129,0.00016,27.25624]
[1779170469190,34.5,76833.06,7.0,-0.60131,0.00016,27.25591]
[1779170474225,34.51,76829.78,7.0,-0.60181,0.00016,27.24554]
[1779170477277,34.51,76828.94,7.0,-0.60194,0.00016,27.24291]
[1779170477378,34.51,76829.26,7.0,-0.60189,0.00016,27.244]
[1779170482281,34.51,76834.83,7.0,-0.60099,0.00016,27.26222]
[1779170487316,34.52,76831.69,7.0,-0.60148,0.00016,27.2523]
[1779170492351,34.52,76835.27,7.0,-0.60091,0.00016,27.26081]
[1779170497386,34.52,76835.91,7.0,-0.6008,0.00016,27.2631]
[1779170499400,34.53,76841.47,7.0,-0.59991,0.00016,27.28098]
[1779170499949,34.53,76841.47,7.0,-0.59991,0.00016,27.28098]
[1779170505444,34.53,76841.85,7.0,-0.59984,0.00016,27.2824]
[1779170510479,34.53,76840.63,7.0,-0.60002,0.00016,27.27869]
[1779170515514,34.54,76839.23,7.0,-0.60023,0.00016,27.27442]
[1779170520549,34.54,76838.05,7.0,-0.60041,0.00016,27.27085]
[1779170525587,34.54,76841.42,7.0,-0.59986,0.00016,27.28182]
[1779170530622,34.55,76844.68,7.0,-0.59934,0.00016,27.29235]
[1779170535657,34.55,76845.46,7.0,-0.5992,0.00016,27.29496]
[1779170540692,34.55,76845.8,7.0,-0.59914,0.00016,27.29618]
[1779170545727,34.55,76846.37,7.0,-0.59904,0.00016,27.29812]
[1779170550762,34.56,76846.65,7.0,-0.59899,0.00016,27.29913]
[1779170552943,34.56,76847.22,7.0,-0.59891,0.00016,27.29766]
[1779170552966,34.56,76847.22,7.0,-0.59891,0.00016,27.29766]
[1779170554461,34.56,76863.2,7.0,-0.59637,0.00016,27.34766]
[1779170554989,34.56,76863.2,7.0,-0.59637,0.00016,27.34766]
[1779170555041,34.56,76867.62,7.0,-0.59567,0.00016,27.36129]
[1779170557219,34.56,76867.62,7.0,-0.59567,0.00016,27.36129]
[1779170557245,34.56,76869.58,7.0,-0.59536,0.00016,27.3673]
[1779170558094,34.56,76869.58,7.0,-0.59536,0.00016,27.3673]
[1779170558522,34.56,76875.61,7.0,-0.5944,0.00016,27.38567]
[1779170560832,34.56,76881.12,7.0,-0.59353,0.00016,27.40229]
[1779170562217,34.56,76881.12,7.0,-0.59353,0.00016,27.40229]
[1779170562314,34.56,76881.04,7.0,-0.59355,0.00016,27.40202]
[1779170566075,34.56,76881.06,7.0,-0.59355,0.00016,27.402]
[1779170568889,34.55,76886.29,7.0,-0.59272,0.00016,27.41759]
[1779170572175,34.55,76888.71,7.0,-0.59234,0.00016,27.42476]
[1779170573165,34.55,76889.79,7.0,-0.59217,0.00016,27.42795]
[1779170575938,34.55,76896.59,7.0,-0.59109,0.00016,27.44801]
[1779170578275,34.55,76896.75,7.0,-0.59107,0.00016,27.44848]
[1779170579966,34.55,76902.61,7.0,-0.59014,0.00016,27.46563]
[1779170585003,34.55,76902.24,7.0,-0.5902,0.00016,27.46457]
[1779170586828,34.55,76902.23,7.0,-0.5902,0.00016,27.46454]
[1779170589867,34.55,76902.0,7.0,-0.59023,0.00016,27.46389]
[1779170591043,34.55,76895.82,7.0,-0.59122,0.00016,27.44575]
[1779170592050,34.55,76886.98,7.0,-0.59262,0.00016,27.41949]
[1779170599099,34.55,76884.3,7.0,-0.59306,0.00016,27.41127]
[1779170605141,34.54,76883.31,7.0,-0.59323,0.00016,27.40812]
[1779170609324,34.54,76882.86,7.0,-0.59331,0.00016,27.40668]
[1779170610590,34.54,76882.97,7.0,-0.59329,0.00016,27.40698]
[1779170610671,34.54,76891.29,7.0,-0.59197,0.00016,27.43183]
[1779170612190,34.54,76897.93,7.0,-0.59093,0.00016,27.44813]
[1779170613197,34.54,76900.06,7.0,-0.59059,0.00016,27.45439]
[1779170615211,34.54,76905.98,7.0,-0.58964,0.00016,27.47169]
[1779170616477,34.54,76905.98,7.0,-0.58964,0.00016,27.47169]
[1779170616608,34.54,76905.98,7.0,-0.58964,0.00016,27.47169]
[1779170616709,34.54,76909.36,7.0,-0.5891,0.00016,27.48151]
[1779170620880,34.53,76909.99,7.0,-0.58902,0.00016,27.48309]
[1779170621253,34.53,76910.62,7.0,-0.58892,0.00016,27.48485]
[1779170626289,34.53,76910.49,7.0,-0.58896,0.00016,27.48425]
[1779170631324,34.52,76911.44,7.0,-0.58882,0.00016,27.48678]
[1779170636359,34.52,76909.58,7.0,-0.58913,0.00016,27.48119]
[1779170641394,34.51,76910.4,7.0,-0.58901,0.00016,27.48332]
[1779170643408,34.51,76905.45,7.0,-0.58981,0.00016,27.46884]
[1779170646628,34.51,76907.32,7.0,-0.58952,0.00016,27.4742]
[1779170651259,34.5,76913.44,7.0,-0.58856,0.00016,27.49167]
[1779170653478,34.5,76904.41,7.0,-0.59001,0.00016,27.46529]
[1779170655034,34.5,76901.82,7.0,-0.59042,0.00016,27.45765]
[1779170655146,34.5,76901.82,7.0,-0.59042,0.00016,27.45765]
[1779170655492,34.5,76900.09,7.0,-0.5907,0.00016,27.45252]
[1779170660527,34.49,76899.54,7.0,-0.59081,0.00016,27.45067]
[1779170665570,34.49,76897.85,7.0,-0.59109,0.00016,27.44546]
[1779170670605,34.48,76901.26,7.0,-0.59056,0.00016,27.45529]
[1779170672101,34.48,76901.39,7.0,-0.59055,0.00016,27.45235]
[1779170672619,34.48,76903.24,7.0,-0.59026,0.00016,27.45773]
[1779170673626,34.48,76909.88,7.0,-0.5892,0.00016,27.47704]
[1779170678661,34.47,76912.23,7.0,-0.58884,0.00016,27.48358]
[1779170683696,34.47,76914.18,7.0,-0.58855,0.00016,27.48892]
[1779170688731,34.46,76917.99,7.0,-0.58796,0.00016,27.49962]
[1779170693766,34.46,76918.25,7.0,-0.58793,0.00016,27.50017]
[1779170694557,34.46,76918.25,7.0,-0.58793,0.00016,27.50017]
[1779170694773,34.46,76918.47,7.0,-0.5879,0.00016,27.50076]
[1779170699808,34.45,76922.87,7.0,-0.58721,0.00016,27.51312]
[1779170702829,34.45,76928.68,7.0,-0.58629,0.00016,27.52945]
[1779170707864,34.45,76929.0,7.0,-0.58624,0.00016,27.5303]
[1779170710232,34.45,76928.73,7.0,-0.58628,0.00016,27.52952]
[1779170710344,34.45,76928.73,7.0,-0.58628,0.00016,27.52952]
[1779170710559,34.45,76928.73,7.0,-0.58628,0.00016,27.52952]
[1779170710661,34.45,76928.37,7.0,-0.58634,0.00016,27.52848]
[1779170712762,34.45,76928.37,7.0,-0.58634,0.00016,27.52848]
[1779170711892,34.45,76923.34,7.0,-0.58715,0.00016,27.5142]
[1779170712899,34.45,76918.57,7.0,-0.58791,0.00016,27.50056]
[1779170716903,34.45,76918.77,7.0,-0.58788,0.00016,27.50111]
[1779170716987,34.45,76919.9,7.0,-0.5877,0.00016,27.50435]
[1779170719953,34.44,76913.62,7.0,-0.58871,0.00016,27.48616]
[1779170721314,34.44,76913.62,7.0,-0.58871,0.00016,27.48616]
[1779170721325,34.44,76910.46,7.0,-0.58923,0.00016,27.47688]
[1779170722973,34.44,76915.16,7.0,-0.58848,0.00016,27.49045]
[1779170724133,34.44,76915.16,7.0,-0.58848,0.00016,27.49045]
[1779170724214,34.44,76918.14,7.0,-0.588,0.00016,27.49898]
[1779170727001,34.43,76912.3,7.0,-0.58895,0.00016,27.48196]
[1779170728012,34.43,76906.62,7.0,-0.58986,0.00016,27.46537]
[1779170731741,34.43,76904.45,7.0,-0.59021,0.00016,27.45891]
[1779170731744,34.43,76902.95,7.0,-0.59047,0.00016,27.45118]
[1779170737071,34.42,76899.56,7.0,-0.59102,0.00016,27.44094]
[1779170742106,34.42,76899.57,7.0,-0.59103,0.00016,27.44078]
[1779170747142,34.42,76900.11,7.0,-0.59096,0.00016,27.44219]
[1779170752177,34.41,76900.22,7.0,-0.59095,0.00016,27.44232]
[1779170757212,34.41,76899.44,7.0,-0.59109,0.00016,27.43983]
[1779170759284,34.41,76899.15,7.0,-0.59114,0.00016,27.43894]
[1779170762250,34.41,76888.64,7.0,-0.59283,0.00016,27.40745]
[1779170763251,34.41,76888.64,7.0,-0.59283,0.00016,27.40745]
[1779170763298,34.4,76883.32,7.0,-0.59368,0.00016,27.39137]
[1779170764541,34.4,76883.32,7.0,-0.59368,0.00016,27.39137]
[1779170770306,34.4,76878.47,7.0,-0.59446,0.00016,27.37656]
[1779170771426,34.4,76878.47,7.0,-0.59446,0.00016,27.37656]
[1779170773850,34.4,76878.47,7.0,-0.59446,0.00016,27.37655]
[1779170773327,34.4,76870.57,7.0,-0.59572,0.00016,27.35231]
[1779170778364,34.4,76868.02,7.0,-0.59612,0.00016,27.34445]
[1779170779645,34.4,76868.02,7.0,-0.59612,0.00016,27.34445]
[1779170785413,34.4,76872.25,7.0,-0.59545,0.00016,27.35756]
[1779170793799,34.4,76875.12,7.0,-0.59499,0.00016,27.36637]
[1779170796490,34.4,76881.28,7.0,-0.59402,0.00016,27.38187]
[1779170801525,34.4,76882.13,7.0,-0.59388,0.00016,27.3844]
[1779170802950,34.4,76882.37,7.0,-0.59385,0.00016,27.38511]
[1779170804546,34.4,76891.07,7.0,-0.59246,0.00016,27.41131]
[1779170809581,34.4,76893.78,7.0,-0.59203,0.00016,27.41941]
[1779170814616,34.4,76897.65,7.0,-0.59141,0.00016,27.43095]
[1779170819656,34.4,76898.66,7.0,-0.59124,0.00016,27.43401]
[1779170821644,34.4,76898.66,7.0,-0.59124,0.00016,27.43401]
[1779170826705,34.41,76900.41,7.0,-0.59095,0.00016,27.4393]
[1779170829726,34.41,76905.5,7.0,-0.59014,0.00016,27.45433]
[1779170832277,34.41,76908.83,7.0,-0.5896,0.00016,27.46412]
[1779170833213,34.41,76909.59,7.0,-0.58948,0.00016,27.46637]
[1779170836435,34.41,76910.01,7.0,-0.5894,0.00016,27.4677]
[1779170841840,34.42,76911.88,7.0,-0.58909,0.00016,27.47334]
[1779170843460,34.42,76911.65,7.0,-0.58912,0.00016,27.47271]
[1779170847678,34.41,76911.8,7.0,-0.58911,0.00016,27.47303]
[1779170848890,34.41,76906.47,7.0,-0.58997,0.00016,27.45739]
[1779170849897,34.41,76900.2,7.0,-0.59097,0.00016,27.4389]
[1779170853454,34.41,76900.2,7.0,-0.59099,0.00016,27.4355]
[1779170853794,34.41,76900.2,7.0,-0.59099,0.00016,27.4355]
[1779170853925,34.41,76900.32,7.0,-0.59098,0.00016,27.43582]
[1779170855941,34.41,76905.84,7.0,-0.5901,0.00016,27.45199]
[1779170858969,34.4,76906.1,7.0,-0.59006,0.00016,27.45267]
[1779170861972,34.4,76905.43,7.0,-0.59018,0.00016,27.45058]
[1779170861983,34.4,76905.5,7.0,-0.59017,0.00016,27.45074]
[1779170862085,34.4,76905.5,7.0,-0.59017,0.00016,27.45074]
[1779170862293,34.4,76905.5,7.0,-0.59017,0.00016,27.45074]
[1779170862990,34.4,76905.65,7.0,-0.59015,0.00016,27.45114]
[1779170865009,34.4,76900.56,7.0,-0.59096,0.00016,27.43607]
[1779170868373,34.4,76899.78,7.0,-0.59109,0.00016,27.43369]
[1779170868711,34.4,76899.78,7.0,-0.59109,0.00016,27.43369]
[1779170869876,34.4,76899.48,7.0,-0.59115,0.00016,27.43273]
[1779170869942,34.39,76892.39,7.0,-0.59228,0.00016,27.4116]
[1779170871954,34.39,76892.39,7.0,-0.59228,0.00016,27.4116]
[1779170876930,34.4,76888.31,7.0,-0.59293,0.00016,27.39939]
[1779170876986,34.4,76888.31,7.0,-0.59293,0.00016,27.39939]
[1779170879117,34.39,76895.41,7.0,-0.5918,0.00016,27.42061]
[1779170884152,34.4,76896.11,7.0,-0.59169,0.00016,27.42272]
[1779170886283,34.4,76895.99,7.0,-0.59171,0.00016,27.42237]
[1779170889191,34.4,76887.74,7.0,-0.59302,0.00016,27.39771]
[1779170894223,34.4,76886.95,7.0,-0.59315,0.00016,27.39529]
[1779170899258,34.39,76887.55,7.0,-0.59306,0.00016,27.39706]
[1779170904293,34.39,76891.68,7.0,-0.5924,0.00016,27.40944]
[1779170907697,34.39,76889.4,7.0,-0.59276,0.00016,27.4026]
[1779170907786,34.39,76889.4,7.0,-0.59276,0.00016,27.4026]
[1779170907788,34.39,76889.44,7.0,-0.59276,0.00016,27.40272]
[1779170908367,34.39,76889.44,7.0,-0.59276,0.00016,27.40272]
[1779170908429,34.39,76897.64,7.0,-0.59145,0.00016,27.42719]
[1779170910335,34.39,76903.67,7.0,-0.59048,0.00016,27.44497]
[1779170912349,34.39,76904.85,7.0,-0.59031,0.00016,27.44509]
[1779170914457,34.39,76905.01,7.0,-0.59029,0.00016,27.44552]
[1779170915870,34.39,76905.35,7.0,-0.59024,0.00016,27.44647]
[1779170915904,34.39,76897.42,7.0,-0.59151,0.00016,27.42302]
[1779170918513,34.39,76896.44,7.0,-0.59167,0.00016,27.42002]
[1779170918883,34.39,76896.44,7.0,-0.59167,0.00016,27.42002]
[1779170926168,34.38,76894.62,7.0,-0.59197,0.00016,27.41437]
[1779170926528,34.38,76894.62,7.0,-0.59197,0.00016,27.41437]
[1779170926685,34.38,76894.62,7.0,-0.59197,0.00016,27.41437]
[1779170926728,34.38,76894.7,7.0,-0.59196,0.00016,27.41458]
[1779170927447,34.38,76894.7,7.0,-0.59196,0.00016,27.41458]
[1779170927532,34.38,76889.17,7.0,-0.59285,0.00016,27.39802]
[1779170929470,34.38,76882.76,7.0,-0.59387,0.00016,27.37867]
[1779170933403,34.38,76882.95,7.0,-0.59384,0.00016,27.37923]
[1779170934852,34.38,76883.7,7.0,-0.59372,0.00016,27.38149]
[1779170934953,34.38,76888.4,7.0,-0.59297,0.00016,27.39568]
[1779170938537,34.38,76883.77,7.0,-0.59371,0.00016,27.38167]
[1779170939433,34.38,76883.77,7.0,-0.59371,0.00016,27.38167]
[1779170940843,34.38,76883.93,7.0,-0.59369,0.00016,27.38214]
[1779170940898,34.38,76883.93,7.0,-0.59369,0.00016,27.38214]
[1779170941721,34.38,76886.37,7.0,-0.5933,0.00016,27.38951]
[1779170942076,34.38,76886.37,7.0,-0.5933,0.00016,27.38951]
[1779170942428,34.38,76889.41,7.0,-0.59281,0.00016,27.39866]
[1779170945176,34.38,76893.61,7.0,-0.59214,0.00016,27.41123]
[1779170950621,34.38,76894.95,7.0,-0.59193,0.00016,27.41528]
[1779170955656,34.38,76896.46,7.0,-0.59168,0.00016,27.41983]
[1779170958120,34.38,76896.37,7.0,-0.59169,0.00016,27.41959]
[1779170960691,34.38,76887.66,7.0,-0.59308,0.00016,27.39354]
[1779170965726,34.38,76885.97,7.0,-0.59336,0.00016,27.38841]
[1779170970761,34.38,76887.96,7.0,-0.59304,0.00016,27.39436]
[1779170975796,34.38,76886.05,7.0,-0.59336,0.00016,27.38527]
[1779170976359,34.38,76886.05,7.0,-0.59336,0.00016,27.38527]
[1779170977329,34.38,76885.97,7.0,-0.59337,0.00016,27.38502]
[1779170977407,34.38,76885.97,7.0,-0.59337,0.00016,27.38502]
[1779170977810,34.38,76879.75,7.0,-0.59437,0.00016,27.36613]
[1779170978964,34.38,76879.75,7.0,-0.59437,0.00016,27.36613]
[1779170980337,34.38,76878.16,7.0,-0.59462,0.00016,27.36126]
[1779170985866,34.38,76880.27,7.0,-0.59429,0.00016,27.36768]
[1779170990901,34.38,76881.96,7.0,-0.59402,0.00016,27.37279]
[1779170993411,34.38,76881.33,7.0,-0.59412,0.00016,27.37086]
[1779170993793,34.38,76881.33,7.0,-0.59412,0.00016,27.37086]
[1779170993814,34.38,76881.33,7.0,-0.59412,0.00016,27.37086]
[1779170993901,34.38,76881.33,7.0,-0.59412,0.00016,27.37086]
[1779170993953,34.38,76881.33,7.0,-0.59412,0.00016,27.37086]
[1779170994158,34.38,76910.0,7.0,-0.58953,0.00016,27.45629]
[1779170994348,34.38,76910.0,7.0,-0.58953,0.00016,27.45629]
[1779170995438,34.38,76911.07,7.0,-0.58936,0.00016,27.45944]
[1779170995471,34.38,76911.07,7.0,-0.58936,0.00016,27.45944]
[1779170995938,34.38,76941.14,7.0,-0.58454,0.00016,27.54504]
[1779170997952,34.38,76934.65,7.0,-0.58557,0.00016,27.52698]
[1779171001770,34.38,76934.9,7.0,-0.58553,0.00016,27.52775]
[1779171001870,34.38,76934.9,7.0,-0.58553,0.00016,27.52775]
[1779171001890,34.38,76934.9,7.0,-0.58553,0.00016,27.52775]
[1779171001930,34.38,76934.9,7.0,-0.58553,0.00016,27.52775]
[1779171002134,34.38,76929.08,7.0,-0.58646,0.00016,27.51137]
[1779171003994,34.38,76918.5,7.0,-0.58816,0.00016,27.48115]
[1779171005922,34.38,76918.46,7.0,-0.58816,0.00016,27.48103]
[1779171006761,34.38,76917.06,7.0,-0.58839,0.00016,27.47702]
[1779171007015,34.38,76916.84,7.0,-0.58842,0.00016,27.4764]
[1779171009578,34.38,76917.75,7.0,-0.58828,0.00016,27.47904]
[1779171010036,34.39,76919.21,7.0,-0.58804,0.00016,27.48328]
[1779171012397,34.39,76919.71,7.0,-0.58796,0.00016,27.48475]
[1779171013057,34.39,76919.77,7.0,-0.58795,0.00016,27.48493]
[1779171018065,34.39,76920.23,7.0,-0.58787,0.00016,27.48627]
[1779171018154,34.39,76918.43,7.0,-0.58816,0.00016,27.4811]
[1779171021113,34.39,76912.94,7.0,-0.58904,0.00016,27.46525]
[1779171026148,34.39,76913.25,7.0,-0.58898,0.00016,27.46623]
[1779171028064,34.39,76913.53,7.0,-0.58894,0.00016,27.46705]
[1779171028162,34.39,76914.54,7.0,-0.58878,0.00016,27.47]
[1779171028598,34.39,76914.54,7.0,-0.58878,0.00016,27.47]
[1779171028745,34.39,76914.54,7.0,-0.58878,0.00016,27.47]
[1779171030176,34.39,76926.17,7.0,-0.58691,0.00016,27.50344]
[1779171034204,34.39,76928.67,7.0,-0.58651,0.00016,27.50742]
[1779171039241,34.4,76924.37,7.0,-0.58719,0.00016,27.49536]
[1779171042082,34.4,76918.14,7.0,-0.58818,0.00016,27.47763]
[1779171044276,34.4,76912.35,7.0,-0.5891,0.00016,27.4609]
[1779171048115,34.4,76914.71,7.0,-0.58872,0.00016,27.46776]
[1779171048165,34.4,76912.86,7.0,-0.58902,0.00016,27.46243]
[1779171050486,34.4,76910.11,7.0,-0.58946,0.00016,27.45444]
[1779171051075,34.4,76910.11,7.0,-0.58946,0.00016,27.45444]
[1779171051177,34.4,76901.43,7.0,-0.59085,0.00016,27.42896]
[1779171054348,34.4,76895.36,7.0,-0.59183,0.00016,27.41085]
[1779171055375,34.4,76895.36,7.0,-0.59183,0.00016,27.41085]
[1779171055633,34.4,76895.36,7.0,-0.59183,0.00016,27.41085]
[1779171057376,34.4,76908.29,7.0,-0.58976,0.00016,27.44904]
[1779171058999,34.4,76908.29,7.0,-0.58976,0.00016,27.44904]
[1779171059086,34.4,76908.85,7.0,-0.58966,0.00016,27.45071]
[1779171059568,34.4,76909.48,7.0,-0.58957,0.00016,27.45252]
[1779171062499,34.4,76910.38,7.0,-0.58942,0.00016,27.45508]
[1779171062600,34.4,76911.52,7.0,-0.58924,0.00016,27.45837]
[1779171065432,34.4,76917.58,7.0,-0.58827,0.00016,27.47596]
[1779171071181,34.4,76920.55,7.0,-0.58779,0.00016,27.48453]
[1779171071475,34.4,76923.42,7.0,-0.58733,0.00016,27.49275]
[1779171074497,34.4,76916.41,7.0,-0.58846,0.00016,27.47252]
[1779171075504,34.4,76911.34,7.0,-0.58928,0.00016,27.45778]
[1779171076548,34.4,76911.34,7.0,-0.58928,0.00016,27.45778]
[1779171076587,34.4,76901.74,7.0,-0.59082,0.00016,27.4296]
[1779171079532,34.39,76901.52,7.0,-0.59086,0.00016,27.42886]
[1779171084567,34.39,76902.82,7.0,-0.59066,0.00016,27.43255]
[1779171089602,34.39,76903.54,7.0,-0.59055,0.00016,27.43451]
[1779171094638,34.38,76904.29,7.0,-0.59045,0.00016,27.43328]
[1779171099672,34.38,76906.1,7.0,-0.59017,0.00016,27.43845]
[1779171104707,34.38,76905.5,7.0,-0.59028,0.00016,27.43652]
[1779171111756,34.37,76905.4,7.0,-0.59031,0.00016,27.436]
[1779171115437,34.37,76904.08,7.0,-0.59053,0.00016,27.43203]
[1779171115453,34.37,76904.08,7.0,-0.59053,0.00016,27.43203]
[1779171116100,34.37,76895.51,7.0,-0.5919,0.00016,27.4066]
[1779171116428,34.37,76895.51,7.0,-0.5919,0.00016,27.4066]
[1779171117072,34.37,76884.18,7.0,-0.59372,0.00016,27.37249]
[1779171118561,34.37,76884.13,7.0,-0.59372,0.00016,27.37237]
[1779171122833,34.37,76880.48,7.0,-0.59431,0.00016,27.36125]
[1779171124801,34.37,76878.04,7.0,-0.5947,0.00016,27.3538]
[1779171129882,34.37,76879.4,7.0,-0.59448,0.00016,27.35795]
[1779171133010,34.37,76878.09,7.0,-0.59469,0.00016,27.35394]
[1779171137569,34.37,76876.34,7.0,-0.59497,0.00016,27.34858]
[1779171140785,34.37,76876.58,7.0,-0.59493,0.00016,27.34932]
[1779171143980,34.37,76882.59,7.0,-0.59397,0.00016,27.36767]
[1779171146037,34.37,76882.74,7.0,-0.59395,0.00016,27.36812]
[1779171146041,34.37,76882.74,7.0,-0.59395,0.00016,27.36812]
[1779171146069,34.37,76882.74,7.0,-0.59395,0.00016,27.36812]
[1779171146074,34.37,76882.74,7.0,-0.59395,0.00016,27.36812]
[1779171146119,34.37,76887.37,7.0,-0.59321,0.00016,27.38214]
[1779171146697,34.37,76887.37,7.0,-0.59321,0.00016,27.38214]
[1779171147001,34.37,76887.7,7.0,-0.59315,0.00016,27.38312]
[1779171151194,34.37,76891.52,7.0,-0.59254,0.00016,27.39461]
[1779171151208,34.37,76891.52,7.0,-0.59254,0.00016,27.39461]
[1779171151288,34.37,76896.1,7.0,-0.59182,0.00016,27.40502]
[1779171152598,34.37,76896.39,7.0,-0.59178,0.00016,27.40586]
[1779171153043,34.37,76902.63,7.0,-0.59078,0.00016,27.42434]
[1779171158078,34.36,76907.28,7.0,-0.59004,0.00016,27.43786]
[1779171160230,34.36,76907.82,7.0,-0.58996,0.00016,27.4394]
[1779171160241,34.36,76907.82,7.0,-0.58996,0.00016,27.4394]
[1779171160315,34.36,76909.7,7.0,-0.58966,0.00016,27.44486]
[1779171160472,34.36,76909.7,7.0,-0.58966,0.00016,27.44486]
[1779171161111,34.36,76909.91,7.0,-0.58963,0.00016,27.44545]
[1779171164485,34.36,76911.72,7.0,-0.58935,0.00016,27.45059]
[1779171165139,34.36,76912.56,7.0,-0.58921,0.00016,27.45302]
[1779171167153,34.36,76919.0,7.0,-0.58818,0.00016,27.47166]
[1779171169168,34.36,76925.33,7.0,-0.58717,0.00016,27.4898]
[1779171171438,34.36,76927.0,7.0,-0.5869,0.00016,27.49457]
[1779171171469,34.36,76927.0,7.0,-0.5869,0.00016,27.49457]
[1779171172189,34.36,76928.06,7.0,-0.58673,0.00016,27.49754]
[1779171176344,34.36,76928.7,7.0,-0.58663,0.00016,27.49936]
[1779171182459,34.36,76929.09,7.0,-0.58657,0.00016,27.50045]
[1779171182550,34.36,76929.09,7.0,-0.58657,0.00016,27.50045]
[1779171183268,34.36,76929.57,7.0,-0.58649,0.00016,27.50181]
[1779171189310,34.36,76929.8,7.0,-0.58645,0.00016,27.50244]
[1779171194345,34.36,76928.17,7.0,-0.58672,0.00016,27.4978]
[1779171197279,34.36,76929.15,7.0,-0.58656,0.00016,27.50058]
[1779171197358,34.36,76929.27,7.0,-0.58654,0.00016,27.50092]
[1779171197513,34.36,76929.27,7.0,-0.58654,0.00016,27.50092]
[1779171200179,34.36,76930.7,7.0,-0.58631,0.00016,27.50497]
[1779171200353,34.36,76930.7,7.0,-0.58631,0.00016,27.50497]
[1779171200338,34.36,76932.0,7.0,-0.5861,0.00016,27.50864]
[1779171200453,34.36,76935.85,7.0,-0.58548,0.00016,27.51948]
[1779171202569,34.36,76940.71,7.0,-0.5847,0.00016,27.53306]
[1779171208447,34.36,76944.79,7.0,-0.58403,0.00016,27.54459]
[1779171212092,34.36,76945.45,7.0,-0.58392,0.00016,27.54649]
[1779171212101,34.36,76945.45,7.0,-0.58392,0.00016,27.54649]
[1779171217511,34.37,76941.04,7.0,-0.58462,0.00016,27.53128]
[1779171222545,34.38,76944.56,7.0,-0.58404,0.00016,27.54125]
[1779171227074,34.38,76943.57,7.0,-0.5842,0.00016,27.53861]
[1779171227087,34.38,76943.57,7.0,-0.5842,0.00016,27.53861]
[1779171227311,34.38,76943.57,7.0,-0.5842,0.00016,27.53861]
[1779171227381,34.38,76941.72,7.0,-0.58449,0.00016,27.53352]
[1779171231033,34.38,76938.56,7.0,-0.58499,0.00016,27.52483]
[1779171231114,34.38,76937.53,7.0,-0.58515,0.00016,27.52199]
[1779171233934,34.38,76937.7,7.0,-0.58512,0.00016,27.52255]
[1779171243281,34.39,76937.24,7.0,-0.58518,0.00016,27.52144]
[1779171243285,34.39,76936.12,7.0,-0.58534,0.00016,27.51858]
[1779171245728,34.4,76935.47,7.0,-0.58544,0.00016,27.51684]
[1779171245829,34.4,76935.6,7.0,-0.58542,0.00016,27.51725]
[1779171249435,34.4,76936.04,7.0,-0.58534,0.00016,27.51862]
[1779171255776,34.41,76939.09,7.0,-0.58483,0.00016,27.52744]
[1779171260811,34.41,76938.98,7.0,-0.58484,0.00016,27.52733]
[1779171265846,34.42,76938.83,7.0,-0.58485,0.00016,27.52711]
[1779171270881,34.42,76938.22,7.0,-0.58493,0.00016,27.52561]
[1779171273544,34.42,76938.33,7.0,-0.58492,0.00016,27.52268]
[1779171278637,34.43,76937.75,7.0,-0.585,0.00016,27.52126]
[1779171279399,34.43,76937.75,7.0,-0.585,0.00016,27.52126]
[1779171289007,34.44,76942.65,7.0,-0.58419,0.00016,27.53532]
[1779171292322,34.44,76942.82,7.0,-0.58416,0.00016,27.53582]
[1779171292420,34.44,76948.23,7.0,-0.58328,0.00016,27.55078]
[1779171293312,34.44,76948.23,7.0,-0.58328,0.00016,27.55078]
[1779171293318,34.44,76950.56,7.0,-0.58291,0.00016,27.55718]
[1779171294149,34.44,76936.52,7.0,-0.58516,0.00016,27.51843]
[1779171296306,34.44,76930.95,7.0,-0.58605,0.00016,27.50284]
[1779171297064,34.44,76931.0,7.0,-0.58604,0.00016,27.50301]
[1779171301932,34.45,76930.22,7.0,-0.58616,0.00016,27.50096]
[1779171301944,34.45,76930.22,7.0,-0.58616,0.00016,27.50096]
[1779171302263,34.45,76930.22,7.0,-0.58616,0.00016,27.50096]
[1779171302321,34.45,76935.53,7.0,-0.5853,0.00016,27.5159]
[1779171303384,34.45,76935.53,7.0,-0.5853,0.00016,27.5159]
[1779171303426,34.45,76943.1,7.0,-0.58409,0.00016,27.53699]
[1779171304485,34.45,76943.35,7.0,-0.58404,0.00016,27.53772]
[1779171307286,34.45,76948.76,7.0,-0.58317,0.00016,27.55266]
[1779171310124,34.45,76947.63,7.0,-0.58335,0.00016,27.54964]
[1779171315073,34.46,76949.13,7.0,-0.5831,0.00016,27.55387]
[1779171320225,34.46,76950.57,7.0,-0.58286,0.00016,27.55794]
[1779171325173,34.46,76950.73,7.0,-0.58283,0.00016,27.55839]
[1779171325516,34.46,76950.45,7.0,-0.58287,0.00016,27.55771]
[1779171325519,34.46,76950.45,7.0,-0.58287,0.00016,27.55771]
[1779171325520,34.46,76950.45,7.0,-0.58287,0.00016,27.55771]
[1779171326267,34.46,76950.27,7.0,-0.5829,0.00016,27.55724]
[1779171326958,34.46,76950.27,7.0,-0.5829,0.00016,27.55724]
[1779171326969,34.46,76950.27,7.0,-0.5829,0.00016,27.55724]
[1779171327275,34.46,76944.52,7.0,-0.58382,0.00016,27.5415]
[1779171328256,34.46,76944.52,7.0,-0.58382,0.00016,27.5415]
[1779171335331,34.47,76942.2,7.0,-0.58418,0.00016,27.53206]
[1779171340361,34.47,76943.11,7.0,-0.58403,0.00016,27.5347]
[1779171340462,34.47,76940.87,7.0,-0.58439,0.00016,27.52854]
[1779171345549,34.48,76940.69,7.0,-0.58441,0.00016,27.5282]
[1779171351443,34.48,76937.19,7.0,-0.58495,0.00016,27.51869]
[1779171356478,34.49,76937.63,7.0,-0.58487,0.00016,27.5201]
[1779171361513,34.49,76936.88,7.0,-0.58498,0.00016,27.51819]
[1779171366548,34.49,76937.14,7.0,-0.58493,0.00016,27.51909]
[1779171372590,34.5,76939.08,7.0,-0.5846,0.00016,27.52469]
[1779171377626,34.5,76938.63,7.0,-0.58466,0.00016,27.5236]
[1779171382661,34.51,76938.52,7.0,-0.58467,0.00016,27.52346]
[1779171387698,34.51,76936.46,7.0,-0.58499,0.00016,27.51793]
[1779171392733,34.52,76934.48,7.0,-0.5853,0.00016,27.50933]
[1779171397768,34.52,76928.25,7.0,-0.58629,0.00016,27.49205]
[1779171402987,34.52,76927.2,7.0,-0.58644,0.00016,27.48922]
[1779171408845,34.53,76925.59,7.0,-0.58668,0.00016,27.48506]
[1779171409844,34.53,76925.59,7.0,-0.58668,0.00016,27.48506]
[1779171411308,34.53,76923.04,7.0,-0.58708,0.00016,27.47787]
[1779171411383,34.53,76923.5,7.0,-0.58701,0.00016,27.47922]
[1779171411640,34.53,76923.5,7.0,-0.58701,0.00016,27.47922]
[1779171411866,34.54,76923.88,7.0,-0.58694,0.00016,27.48034]
[1779171413880,34.54,76928.47,7.0,-0.5862,0.00016,27.4934]
[1779171419922,34.54,76930.68,7.0,-0.58583,0.00016,27.49987]
[1779171424960,34.55,76930.7,7.0,-0.58582,0.00016,27.50013]
[1779171429995,34.55,76930.55,7.0,-0.58583,0.00016,27.49991]
[1779171431731,34.55,76930.55,7.0,-0.58583,0.00016,27.49991]
[1779171431832,34.55,76930.92,7.0,-0.58576,0.00016,27.50103]
[1779171437045,34.56,76931.57,7.0,-0.58564,0.00016,27.50305]
[1779171442080,34.56,76931.68,7.0,-0.58561,0.00016,27.50354]
[1779171442660,34.56,76931.68,7.0,-0.58561,0.00016,27.50354]
[1779171442749,34.56,76931.75,7.0,-0.5856,0.00016,27.50374]
[1779171444408,34.56,76931.75,7.0,-0.5856,0.00016,27.50374]
[1779171444497,34.57,76932.06,7.0,-0.58555,0.00016,27.50468]
[1779171446195,34.57,76932.06,7.0,-0.58555,0.00016,27.50471]
[1779171446297,34.57,76927.57,7.0,-0.58626,0.00016,27.49215]
[1779171449129,34.57,76933.8,7.0,-0.58526,0.00016,27.50971]
[1779171454164,34.57,76937.1,7.0,-0.58473,0.00016,27.51577]
[1779171459199,34.58,76932.8,7.0,-0.58541,0.00016,27.50396]
[1779171463266,34.58,76932.65,7.0,-0.58543,0.00016,27.50365]
[1779171463278,34.58,76932.65,7.0,-0.58543,0.00016,27.50365]
[1779171463459,34.58,76929.08,7.0,-0.58599,0.00016,27.4937]
[1779171464379,34.58,76919.24,7.0,-0.58757,0.00016,27.46585]
[1779171465909,34.58,76919.24,7.0,-0.58757,0.00016,27.46583]
[1779171466588,34.58,76913.82,7.0,-0.58843,0.00016,27.45031]
[1779171468262,34.58,76904.43,7.0,-0.58993,0.00016,27.42317]
[1779171469408,34.58,76904.43,7.0,-0.58993,0.00016,27.42317]
[1779171469728,34.58,76900.46,7.0,-0.59057,0.00016,27.41151]
[1779171471283,34.58,76894.78,7.0,-0.59148,0.00016,27.39471]
[1779171472435,34.58,76894.78,7.0,-0.59148,0.00016,27.39471]
[1779171472505,34.58,76886.49,7.0,-0.5928,0.00016,27.37002]
[1779171473869,34.58,76886.11,7.0,-0.59286,0.00016,27.36887]
[1779171474218,34.58,76886.11,7.0,-0.59286,0.00016,27.36887]
[1779171474353,34.58,76886.11,7.0,-0.59286,0.00016,27.36887]
[1779171474804,34.57,76882.15,7.0,-0.59349,0.00016,27.35697]
[1779171475425,34.57,76882.15,7.0,-0.59349,0.00016,27.35697]
[1779171475501,34.57,76889.68,7.0,-0.59229,0.00016,27.3795]
[1779171478013,34.57,76891.85,7.0,-0.59195,0.00016,27.38591]
[1779171479109,34.57,76891.65,7.0,-0.59198,0.00016,27.38528]
[1779171480117,34.57,76892.79,7.0,-0.59181,0.00016,27.38863]
[1779171485382,34.57,76895.35,7.0,-0.59141,0.00016,27.39598]
[1779171487396,34.57,76903.71,7.0,-0.59008,0.00016,27.42046]
[1779171492431,34.56,76898.05,7.0,-0.591,0.00016,27.40364]
[1779171497466,34.56,76891.11,7.0,-0.59212,0.00016,27.38291]
[1779171500487,34.56,76897.79,7.0,-0.59106,0.00016,27.40258]
[1779171505523,34.55,76899.24,7.0,-0.59084,0.00016,27.40665]
[1779171510558,34.55,76899.42,7.0,-0.59082,0.00016,27.40697]
[1779171515593,34.54,76901.15,7.0,-0.59057,0.00016,27.40856]
[1779171518614,34.54,76906.86,7.0,-0.58967,0.00016,27.42514]
[1779171520490,34.54,76911.01,7.0,-0.58901,0.00016,27.43716]
[1779171521414,34.54,76911.53,7.0,-0.58892,0.00016,27.43864]
[1779171526670,34.52,76912.93,7.0,-0.58877,0.00016,27.44161]
[1779171527071,34.52,76912.93,7.0,-0.58877,0.00016,27.44161]
[1779171527143,34.52,76912.93,7.0,-0.58877,0.00016,27.44161]
[1779171527318,34.52,76912.93,7.0,-0.58877,0.00016,27.44161]
[1779171528684,34.51,76919.17,7.0,-0.58778,0.00016,27.45945]
[1779171530699,34.51,76928.82,7.0,-0.58624,0.00016,27.48674]
[1779171535734,34.51,76930.41,7.0,-0.586,0.00016,27.49091]
[1779171537525,34.5,76930.2,7.0,-0.58604,0.00016,27.49026]
[1779171537748,34.5,76930.17,7.0,-0.58605,0.00016,27.49011]
[1779171542783,34.49,76930.44,7.0,-0.58603,0.00016,27.49056]
[1779171546455,34.49,76930.57,7.0,-0.58602,0.00016,27.4908]
[1779171546551,34.49,76931.42,7.0,-0.58589,0.00016,27.49306]
[1779171549832,34.48,76923.72,7.0,-0.58713,0.00016,27.47111]
[1779171555419,34.48,76924.36,7.0,-0.58704,0.00016,27.47271]
[1779171558742,34.47,76924.61,7.0,-0.58702,0.00016,27.4732]
[1779171559135,34.47,76923.94,7.0,-0.58713,0.00016,27.47124]
[1779171559236,34.47,76924.02,7.0,-0.58712,0.00016,27.47141]
[1779171562923,34.47,76928.82,7.0,-0.58636,0.00016,27.4849]
[1779171566488,34.47,76927.34,7.0,-0.5866,0.00016,27.48069]
[1779171566492,34.47,76927.34,7.0,-0.5866,0.00016,27.48069]
[1779171568245,34.47,76927.57,7.0,-0.58656,0.00016,27.48128]
[1779171568342,34.47,76925.51,7.0,-0.5869,0.00016,27.47538]
[1779171574000,34.46,76923.08,7.0,-0.58732,0.00016,27.46486]
[1779171576014,34.46,76918.29,7.0,-0.58809,0.00016,27.45105]
[1779171581052,34.45,76917.55,7.0,-0.58823,0.00016,27.4487]
[1779171582061,34.45,76917.55,7.0,-0.58823,0.00016,27.4487]
[1779171582125,34.45,76919.31,7.0,-0.58795,0.00016,27.45371]
[1779171588105,34.44,76919.76,7.0,-0.58789,0.00016,27.45473]
[1779171592064,34.44,76919.56,7.0,-0.58793,0.00016,27.45406]
[1779171592165,34.44,76919.16,7.0,-0.588,0.00016,27.45282]
[1779171594038,34.44,76919.16,7.0,-0.588,0.00016,27.45278]
[1779171599184,34.43,76920.62,7.0,-0.58779,0.00016,27.45669]
[1779171603124,34.43,76920.43,7.0,-0.58783,0.00016,27.45601]
[1779171603147,34.43,76920.43,7.0,-0.58783,0.00016,27.45601]
[1779171603163,34.43,76920.43,7.0,-0.58783,0.00016,27.45601]
[1779171603216,34.43,76920.89,7.0,-0.58776,0.00016,27.45728]
[1779171608247,34.42,76922.43,7.0,-0.58752,0.00016,27.46145]
[1779171613663,34.42,76922.83,7.0,-0.58747,0.00016,27.4624]
[1779171613667,34.42,76919.91,7.0,-0.58794,0.00016,27.454]
[1779171614380,34.42,76919.91,7.0,-0.58794,0.00016,27.454]
[1779171614455,34.42,76917.95,7.0,-0.58826,0.00016,27.4483]
[1779171616361,34.42,76917.95,7.0,-0.58826,0.00016,27.44825]
[1779171616378,34.41,76919.34,7.0,-0.58805,0.00016,27.45219]
[1779171617120,34.41,76919.34,7.0,-0.58805,0.00016,27.45219]
[1779171617310,34.41,76919.28,7.0,-0.58806,0.00016,27.45197]
[1779171621338,34.41,76925.87,7.0,-0.58701,0.00016,27.47066]
[1779171626427,34.41,76926.35,7.0,-0.58694,0.00016,27.4719]
[1779171626475,34.41,76926.35,7.0,-0.58694,0.00016,27.4719]
[1779171626593,34.41,76926.35,7.0,-0.58694,0.00016,27.4719]
[1779171626694,34.41,76929.71,7.0,-0.5864,0.00016,27.4814]
[1779171629755,34.41,76935.42,7.0,-0.58549,0.00016,27.49747]
[1779171630702,34.41,76935.42,7.0,-0.58549,0.00016,27.49747]
[1779171631869,34.41,76937.85,7.0,-0.58511,0.00016,27.50098]
[1779171637450,34.4,76940.24,7.0,-0.58473,0.00016,27.50755]
[1779171640187,34.4,76941.46,7.0,-0.58454,0.00016,27.51091]
[1779171640206,34.4,76941.46,7.0,-0.58454,0.00016,27.51091]
[1779171640471,34.4,76941.31,7.0,-0.58456,0.00016,27.51047]
[1779171641244,34.4,76941.31,7.0,-0.58456,0.00016,27.51047]
[1779171641322,34.4,76941.31,7.0,-0.58456,0.00016,27.51047]
[1779171641418,34.4,76941.31,7.0,-0.58456,0.00016,27.51047]
[1779171641478,34.4,76936.9,7.0,-0.58527,0.00016,27.49816]
[1779171641932,34.4,76936.9,7.0,-0.58527,0.00016,27.49816]
[1779171642485,34.4,76932.6,7.0,-0.58597,0.00016,27.48606]
[1779171644499,34.4,76927.71,7.0,-0.58675,0.00016,27.47221]
[1779171649534,34.4,76927.29,7.0,-0.58682,0.00016,27.47101]
[1779171654569,34.4,76924.93,7.0,-0.58721,0.00016,27.46405]
[1779171659604,34.39,76924.04,7.0,-0.58738,0.00016,27.46122]
[1779171662452,34.39,76923.97,7.0,-0.5874,0.00016,27.4609]
[1779171662844,34.39,76923.97,7.0,-0.5874,0.00016,27.4609]
[1779171662628,34.38,76923.94,7.0,-0.5874,0.00016,27.46075]
[1779171664642,34.38,76929.21,7.0,-0.58656,0.00016,27.47573]
[1779171665523,34.38,76929.21,7.0,-0.58656,0.00016,27.47573]
[1779171667663,34.38,76937.86,7.0,-0.58517,0.00016,27.50008]
[1779171670530,34.38,76938.66,7.0,-0.58504,0.00016,27.50231]
[1779171672144,34.38,76942.65,7.0,-0.5844,0.00016,27.51341]
[1779171677733,34.39,76946.71,7.0,-0.58374,0.00016,27.52472]
[1779171682768,34.39,76947.82,7.0,-0.58356,0.00016,27.52783]
[1779171687517,34.39,76946.74,7.0,-0.58373,0.00016,27.52495]
[1779171689817,34.39,76937.52,7.0,-0.58521,0.00016,27.49943]
[1779171694852,34.4,76937.88,7.0,-0.58515,0.00016,27.49733]
[1779171695722,34.4,76937.88,7.0,-0.58515,0.00016,27.49733]
[1779171700894,34.4,76938.37,7.0,-0.58505,0.00016,27.49892]
[1779171705929,34.4,76938.94,7.0,-0.58495,0.00016,27.50069]
[1779171707808,34.41,76939.04,7.0,-0.58493,0.00016,27.501]
[1779171709053,34.41,76940.28,7.0,-0.58473,0.00016,27.50449]
[1779171714055,34.41,76944.72,7.0,-0.58401,0.00016,27.51692]
[1779171714725,34.41,76944.72,7.0,-0.58401,0.00016,27.51692]
[1779171718069,34.41,76948.11,7.0,-0.58346,0.00016,27.52639]
[1779171719289,34.41,76949.52,7.0,-0.58323,0.00016,27.53031]
[1779171719412,34.41,76949.52,7.0,-0.58323,0.00016,27.53031]
[1779171725062,34.42,76946.56,7.0,-0.58369,0.00016,27.52235]
[1779171730097,34.42,76945.74,7.0,-0.58381,0.00016,27.52025]
[1779171736139,34.43,76945.65,7.0,-0.58381,0.00016,27.52019]
[1779171741174,34.43,76945.79,7.0,-0.58378,0.00016,27.52074]
[1779171746209,34.43,76945.89,7.0,-0.58375,0.00016,27.52117]
[1779171747719,34.43,76945.89,7.0,-0.58375,0.00016,27.52117]
[1779171747766,34.43,76945.89,7.0,-0.58375,0.00016,27.52117]
[1779171748344,34.43,76945.9,7.0,-0.58375,0.00016,27.52123]
[1779171748389,34.44,76950.83,7.0,-0.58296,0.00016,27.53478]
[1779171751602,34.44,76954.44,7.0,-0.58237,0.00016,27.54467]
[1779171760309,34.44,76958.98,7.0,-0.58164,0.00016,27.55384]
[1779171765347,34.44,76957.0,7.0,-0.58195,0.00016,27.54857]
[1779171767596,34.44,76956.35,7.0,-0.58206,0.00016,27.54683]
[1779171770379,34.45,76946.14,7.0,-0.58369,0.00016,27.51904]
[1779171771566,34.45,76946.14,7.0,-0.58369,0.00016,27.51904]
[1779171780449,34.45,76943.58,7.0,-0.58408,0.00016,27.5123]
[1779171785484,34.46,76943.9,7.0,-0.58402,0.00016,27.51335]
[1779171791526,34.46,76945.04,7.0,-0.58382,0.00016,27.51668]
[1779171796561,34.47,76944.77,7.0,-0.58386,0.00016,27.51609]
[1779171801596,34.47,76944.63,7.0,-0.58387,0.00016,27.51585]
[1779171806631,34.47,76945.54,7.0,-0.58371,0.00016,27.51851]
[1779171812673,34.48,76946.31,7.0,-0.58359,0.00016,27.51751]
[1779171817708,34.48,76946.75,7.0,-0.58351,0.00016,27.51886]
[1779171822743,34.48,76947.07,7.0,-0.58345,0.00016,27.51988]
[1779171827778,34.49,76947.62,7.0,-0.58335,0.00016,27.52151]
[1779171832814,34.49,76947.57,7.0,-0.58335,0.00016,27.5215]
[1779171838856,34.49,76949.75,7.0,-0.58299,0.00016,27.52761]
[1779171843892,34.5,76949.71,7.0,-0.58299,0.00016,27.52761]
[1779171844124,34.5,76949.71,7.0,-0.58299,0.00016,27.52761]
[1779171844169,34.5,76949.71,7.0,-0.58299,0.00016,27.52761]
[1779171844194,34.5,76949.71,7.0,-0.58299,0.00016,27.52761]
[1779171844269,34.5,76949.71,7.0,-0.58299,0.00016,27.52761]
[1779171844898,34.5,76946.43,7.0,-0.58352,0.00016,27.51866]
[1779171845905,34.5,76941.33,7.0,-0.58433,0.00016,27.50463]
[1779171848926,34.5,76936.56,7.0,-0.58509,0.00016,27.49146]
[1779171853961,34.5,76936.05,7.0,-0.58516,0.00016,27.49019]
[1779171858996,34.51,76936.53,7.0,-0.58508,0.00016,27.49167]
[1779171862902,34.51,76935.86,7.0,-0.58518,0.00016,27.48989]
[1779171863033,34.51,76935.9,7.0,-0.58517,0.00016,27.49003]
[1779171865039,34.51,76921.02,7.0,-0.58755,0.00016,27.44811]
[1779171865731,34.51,76921.02,7.0,-0.58755,0.00016,27.44811]
[1779171867053,34.51,76921.1,7.0,-0.58753,0.00016,27.44843]
[1779171873095,34.52,76922.54,7.0,-0.58729,0.00016,27.44955]
[1779171878130,34.52,76921.3,7.0,-0.58748,0.00016,27.44626]
[1779171884172,34.53,76922.06,7.0,-0.58734,0.00016,27.44872]
[1779171889207,34.54,76923.57,7.0,-0.58708,0.00016,27.45325]
[1779171891517,34.54,76925.15,7.0,-0.58682,0.00016,27.45777]
[1779171893235,34.54,76917.97,7.0,-0.58797,0.00016,27.43734]
[1779171894242,34.54,76910.98,7.0,-0.58909,0.00016,27.41719]
[1779171896256,34.53,76910.95,7.0,-0.5891,0.00016,27.41705]
[1779171901417,34.53,76909.49,7.0,-0.58934,0.00016,27.41275]
[1779171904312,34.53,76918.49,7.0,-0.5879,0.00016,27.4386]
[1779171909347,34.53,76916.18,7.0,-0.58828,0.00016,27.43185]
[1779171914382,34.53,76916.04,7.0,-0.58831,0.00016,27.43132]
[1779171920424,34.52,76915.94,7.0,-0.58834,0.00016,27.43088]
[1779171922932,34.52,76915.86,7.0,-0.58835,0.00016,27.43063]
[1779171923022,34.52,76916.13,7.0,-0.58831,0.00016,27.43138]
[1779171928480,34.52,76917.45,7.0,-0.58811,0.00016,27.43502]
[1779171933515,34.52,76919.27,7.0,-0.58784,0.00016,27.43682]
[1779171937572,34.51,76919.86,7.0,-0.58775,0.00016,27.43842]
[1779171943585,34.51,76919.76,7.0,-0.58777,0.00016,27.43794]
[1779171948226,34.51,76919.65,7.0,-0.5878,0.00016,27.43752]
[1779171948367,34.51,76919.65,7.0,-0.5878,0.00016,27.43752]
[1779171948620,34.51,76919.46,7.0,-0.58783,0.00016,27.43694]
[1779171952528,34.5,76917.13,7.0,-0.58821,0.00016,27.43014]
[1779171954869,34.5,76917.13,7.0,-0.58821,0.00016,27.43011]
[1779171954930,34.5,76916.88,7.0,-0.58826,0.00016,27.42931]
[1779171956676,34.5,76924.19,7.0,-0.58709,0.00016,27.45012]
[1779171961711,34.49,76925.1,7.0,-0.58696,0.00016,27.4525]
[1779171966746,34.49,76927.3,7.0,-0.58662,0.00016,27.4585]
[1779171970774,34.48,76932.12,7.0,-0.58586,0.00016,27.4719]
[1779171975809,34.48,76931.82,7.0,-0.58593,0.00016,27.4708]
[1779171980844,34.47,76933.98,7.0,-0.5856,0.00016,27.47664]
[1779171985879,34.47,76933.93,7.0,-0.58562,0.00016,27.47624]
[1779171990914,34.46,76935.84,7.0,-0.58533,0.00016,27.48132]
[1779171997140,34.46,76937.83,7.0,-0.58504,0.00016,27.48339]
[1779171997241,34.45,76935.54,7.0,-0.58541,0.00016,27.47688]
[1779172003000,34.45,76936.41,7.0,-0.5853,0.00016,27.47899]
[1779172008036,34.44,76937.17,7.0,-0.58519,0.00016,27.48085]
[1779172009480,34.44,76937.39,7.0,-0.58516,0.00016,27.48141]
[1779172011057,34.44,76942.92,7.0,-0.58428,0.00016,27.49668]
[1779172016092,34.43,76945.31,7.0,-0.58391,0.00016,27.50299]
[1779172020723,34.42,76945.75,7.0,-0.58386,0.00016,27.50396]
[1779172023141,34.42,76956.93,7.0,-0.58206,0.00016,27.53455]
[1779172023895,34.42,76956.93,7.0,-0.58206,0.00016,27.53455]
[1779172029183,34.43,76958.25,7.0,-0.58184,0.00016,27.53824]
[1779172034218,34.43,76959.12,7.0,-0.58169,0.00016,27.54068]
[1779172036204,34.43,76959.98,7.0,-0.58155,0.00016,27.54301]
[1779172041267,34.43,76962.68,7.0,-0.58111,0.00016,27.55035]
[1779172046304,34.43,76960.02,7.0,-0.58153,0.00016,27.54328]
[1779172051337,34.44,76959.11,7.0,-0.58169,0.00016,27.53763]
[1779172056372,34.44,76959.93,7.0,-0.58155,0.00016,27.53991]
[1779172061068,34.44,76959.23,7.0,-0.58166,0.00016,27.53807]
[1779172061189,34.44,76959.23,7.0,-0.58166,0.00016,27.53807]
[1779172061236,34.44,76959.23,7.0,-0.58166,0.00016,27.53807]
[1779172061585,34.44,76958.49,7.0,-0.58178,0.00016,27.53611]
[1779172062153,34.44,76958.49,7.0,-0.58178,0.00016,27.53611]
[1779172062297,34.44,76967.2,7.0,-0.58037,0.00016,27.55946]
[1779172062819,34.44,76973.21,7.0,-0.57941,0.00016,27.57538]
[1779172065599,34.44,76970.79,7.0,-0.57979,0.00016,27.56904]
[1779172066341,34.44,76971.99,7.0,-0.5796,0.00016,27.57224]
[1779172066502,34.44,76975.33,7.0,-0.57906,0.00016,27.58106]
[1779172071539,34.45,76979.03,7.0,-0.57845,0.00016,27.59084]
[1779172072959,34.45,76980.31,7.0,-0.57824,0.00016,27.5942]
[1779172073012,34.46,76983.51,7.0,-0.5777,0.00016,27.60284]
[1779172078532,34.45,76982.32,7.0,-0.57791,0.00016,27.59952]
[1779172082488,34.45,76983.16,7.0,-0.57778,0.00016,27.60166]
[1779172082493,34.45,76983.16,7.0,-0.57778,0.00016,27.60166]
[1779172082783,34.45,76983.16,7.0,-0.57778,0.00016,27.60166]
[1779172082787,34.45,76983.16,7.0,-0.57778,0.00016,27.60166]
[1779172085287,34.45,76985.68,7.0,-0.57738,0.00016,27.60815]
[1779172088063,34.45,76988.26,7.0,-0.57696,0.00016,27.61474]
[1779172088250,34.45,76988.26,7.0,-0.57696,0.00016,27.61474]
[1779172088130,34.45,76987.85,7.0,-0.57703,0.00016,27.61367]
[1779172088350,34.45,76987.85,7.0,-0.57703,0.00016,27.61367]
[1779172088423,34.45,76987.85,7.0,-0.57703,0.00016,27.61367]
[1779172089851,34.45,76987.51,7.0,-0.57709,0.00016,27.61278]
[1779172089935,34.45,76983.44,7.0,-0.57774,0.00016,27.60227]
[1779172092704,34.44,76978.12,7.0,-0.5786,0.00016,27.5884]
[1779172094676,34.44,76978.12,7.0,-0.5786,0.00016,27.5884]
[1779172094715,34.44,76971.05,7.0,-0.57974,0.00016,27.56982]
[1779172096303,34.44,76971.05,7.0,-0.57974,0.00016,27.56982]
[1779172096418,34.45,76971.05,7.0,-0.57974,0.00016,27.56986]
[1779172096715,34.45,76971.05,7.0,-0.57974,0.00016,27.56986]
[1779172096802,34.45,76954.44,7.0,-0.58241,0.00016,27.52539]
[1779172098676,34.45,76946.15,7.0,-0.58374,0.00016,27.50278]
[1779172100635,34.45,76946.15,7.0,-0.58374,0.00016,27.50278]
[1779172100713,34.45,76942.92,7.0,-0.58425,0.00016,27.49392]
[1779172102379,34.45,76942.92,7.0,-0.58425,0.00016,27.49395]
[1779172103527,34.45,76943.8,7.0,-0.58411,0.00016,27.49642]
[1779172105725,34.45,76951.5,7.0,-0.58286,0.00016,27.51766]
[1779172110762,34.46,76955.41,7.0,-0.58223,0.00016,27.52841]
[1779172115797,34.46,76956.0,7.0,-0.58214,0.00016,27.52683]
[1779172120832,34.46,76958.75,7.0,-0.58169,0.00016,27.53435]
[1779172124860,34.47,76966.2,7.0,-0.58048,0.00016,27.55449]
[1779172129895,34.47,76968.45,7.0,-0.58011,0.00016,27.56056]
[1779172134930,34.47,76968.34,7.0,-0.58012,0.00016,27.56038]
[1779172139966,34.47,76968.55,7.0,-0.58008,0.00016,27.56105]
[1779172144000,34.48,76962.92,7.0,-0.58098,0.00016,27.54613]
[1779172150042,34.48,76962.18,7.0,-0.58109,0.00016,27.54423]
[1779172155077,34.48,76963.26,7.0,-0.58091,0.00016,27.54719]
[1779172160112,34.48,76959.5,7.0,-0.58151,0.00016,27.53717]
[1779172162660,34.48,76958.11,7.0,-0.58173,0.00016,27.53345]
[1779172171190,34.49,76955.19,7.0,-0.5822,0.00016,27.52243]
[1779172175661,34.49,76954.73,7.0,-0.58227,0.00016,27.52125]
[1779172175857,34.49,76954.73,7.0,-0.58227,0.00016,27.52125]
[1779172177232,34.49,76949.6,7.0,-0.5831,0.00016,27.50733]
[1779172178239,34.49,76942.98,7.0,-0.58416,0.00016,27.48917]
[1779172183274,34.49,76942.14,7.0,-0.58428,0.00016,27.487]
[1779172188309,34.5,76942.36,7.0,-0.58423,0.00016,27.48778]
[1779172193344,34.5,76944.67,7.0,-0.58385,0.00016,27.49431]
[1779172195710,34.5,76947.61,7.0,-0.58338,0.00016,27.50244]
[1779172199386,34.5,76956.22,7.0,-0.58199,0.00016,27.52595]
[1779172200149,34.5,76956.22,7.0,-0.58199,0.00016,27.52595]
[1779172202411,34.5,76947.53,7.0,-0.58338,0.00016,27.50236]
[1779172203420,34.51,76942.26,7.0,-0.58422,0.00016,27.48788]
[1779172204624,34.51,76942.11,7.0,-0.58423,0.00016,27.48773]
[1779172204635,34.51,76942.11,7.0,-0.58423,0.00016,27.48773]
[1779172206440,34.52,76951.38,7.0,-0.58272,0.00016,27.51347]
[1779172208454,34.52,76957.65,7.0,-0.58171,0.00016,27.53049]
[1779172208566,34.52,76957.65,7.0,-0.58171,0.00016,27.53049]
[1779172214496,34.52,76954.9,7.0,-0.58215,0.00016,27.52314]
[1779172216353,34.52,76954.9,7.0,-0.58215,0.00016,27.52314]
[1779172217191,34.52,76956.46,7.0,-0.5819,0.00016,27.52738]
[1779172219889,34.52,76961.71,7.0,-0.58105,0.00016,27.5415]
[1779172223473,34.53,76967.71,7.0,-0.58009,0.00016,27.55749]
[1779172223615,34.53,76970.26,7.0,-0.57968,0.00016,27.56423]
[1779172223676,34.53,76972.81,7.0,-0.57926,0.00016,27.57097]
[1779172227612,34.53,76978.73,7.0,-0.57831,0.00016,27.58647]
[1779172229693,34.53,76978.73,7.0,-0.57831,0.00016,27.58648]
[1779172230326,34.53,76978.73,7.0,-0.57831,0.00016,27.58648]
[1779172231835,34.53,76980.47,7.0,-0.57803,0.00016,27.59103]
[1779172231916,34.53,76985.05,7.0,-0.5773,0.00016,27.59959]
[1779172233550,34.53,76984.75,7.0,-0.57735,0.00016,27.59885]
[1779172233629,34.53,76979.8,7.0,-0.57814,0.00016,27.5861]
[1779172234643,34.53,76979.8,7.0,-0.57814,0.00016,27.5861]
[1779172239537,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172239701,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172239750,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172240056,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172240130,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172240413,34.53,76981.33,7.0,-0.57788,0.00016,27.59019]
[1779172240467,34.54,76984.59,7.0,-0.57736,0.00016,27.59861]
[1779172241335,34.53,76999.67,7.0,-0.57493,0.00016,27.63685]
[1779172243700,34.53,76999.75,7.0,-0.57493,0.00016,27.63699]
[1779172248735,34.53,77003.54,7.0,-0.57433,0.00016,27.64629]
[1779172250499,34.53,77003.54,7.0,-0.57433,0.00016,27.64629]
[1779172250720,34.53,77002.68,7.0,-0.57447,0.00016,27.64412]
[1779172250806,34.53,77001.27,7.0,-0.5747,0.00016,27.64058]
[1779172252763,34.52,76993.1,7.0,-0.57602,0.00016,27.61996]
[1779172257798,34.52,76992.19,7.0,-0.57617,0.00016,27.61751]
[1779172260175,34.52,76991.5,7.0,-0.57629,0.00016,27.61574]
[1779172260352,34.52,76985.05,7.0,-0.57733,0.00016,27.59923]
[1779172261360,34.52,76985.05,7.0,-0.57733,0.00016,27.59923]
[1779172261403,34.52,76992.95,7.0,-0.57606,0.00016,27.61935]
[1779172262211,34.52,76992.95,7.0,-0.57606,0.00016,27.61935]
[1779172262339,34.52,76992.95,7.0,-0.57606,0.00016,27.61935]
[1779172262357,34.52,76992.95,7.0,-0.57606,0.00016,27.61935]
[1779172264743,34.52,76991.83,7.0,-0.57624,0.00016,27.61645]
[1779172265540,34.52,76989.01,7.0,-0.5767,0.00016,27.60924]
[1779172265564,34.52,76989.01,7.0,-0.5767,0.00016,27.60924]
[1779172266315,34.52,76989.01,7.0,-0.5767,0.00016,27.60924]
[1779172266400,34.52,76989.01,7.0,-0.5767,0.00016,27.60924]
[1779172266478,34.51,76994.23,7.0,-0.57586,0.00016,27.62248]
[1779172269316,34.51,76992.34,7.0,-0.57617,0.00016,27.61765]
[1779172269401,34.51,76998.7,7.0,-0.57515,0.00016,27.63368]
[1779172272243,34.51,77004.22,7.0,-0.57426,0.00016,27.64739]
[1779172275666,34.51,77002.07,7.0,-0.57462,0.00016,27.64195]
[1779172278107,34.51,77003.7,7.0,-0.57436,0.00016,27.64596]
[1779172278185,34.51,77006.09,7.0,-0.57397,0.00016,27.65187]
[1779172280959,34.5,77000.31,7.0,-0.57491,0.00016,27.63742]
[1779172285630,34.5,76999.58,7.0,-0.57503,0.00016,27.6355]
[1779172286549,34.5,76999.58,7.0,-0.57503,0.00016,27.6355]
[1779172286678,34.5,76998.79,7.0,-0.57516,0.00016,27.63349]
[1779172287002,34.5,76994.03,7.0,-0.57593,0.00016,27.62145]
[1779172288218,34.5,76994.03,7.0,-0.57593,0.00016,27.62145]
[1779172288319,34.5,76981.39,7.0,-0.57797,0.00016,27.58905]
[1779172288804,34.5,76981.39,7.0,-0.57797,0.00016,27.58905]
[1779172289119,34.5,76984.41,7.0,-0.57748,0.00016,27.59682]
[1779172294156,34.5,76984.79,7.0,-0.57744,0.00016,27.59445]
[1779172300092,34.49,76986.34,7.0,-0.5772,0.00016,27.59834]
[1779172302106,34.49,76991.25,7.0,-0.57641,0.00016,27.61086]
[1779172307141,34.49,76989.71,7.0,-0.57666,0.00016,27.60683]
[1779172312176,34.49,76991.29,7.0,-0.57642,0.00016,27.61075]
[1779172313848,34.49,76992.2,7.0,-0.57627,0.00016,27.61305]
[1779172317211,34.48,76998.24,7.0,-0.57531,0.00016,27.62821]
[1779172322246,34.48,76997.44,7.0,-0.57545,0.00016,27.62606]
[1779172325917,34.48,76997.94,7.0,-0.57537,0.00016,27.62724]
[1779172326443,34.48,76997.94,7.0,-0.57537,0.00016,27.62724]
[1779172326785,34.47,76998.48,7.0,-0.57529,0.00016,27.62857]
[1779172329295,34.47,76991.96,7.0,-0.57634,0.00016,27.61199]
[1779172331385,34.47,76990.15,7.0,-0.57664,0.00016,27.60735]
[1779172331473,34.47,76990.15,7.0,-0.57664,0.00016,27.60735]
[1779172331540,34.47,76989.31,7.0,-0.57677,0.00016,27.60518]
[1779172333323,34.47,76982.64,7.0,-0.57785,0.00016,27.58798]
[1779172337774,34.47,76981.19,7.0,-0.57809,0.00016,27.58417]
[1779172338358,34.47,76981.22,7.0,-0.57808,0.00016,27.58424]
[1779172340372,34.47,76989.36,7.0,-0.57678,0.00016,27.60519]
[1779172342932,34.47,76988.81,7.0,-0.57687,0.00016,27.60375]
[1779172343105,34.47,76988.81,7.0,-0.57687,0.00016,27.60375]
[1779172343393,34.47,76988.51,7.0,-0.57692,0.00016,27.60297]
[1779172345030,34.47,76986.45,7.0,-0.57725,0.00016,27.59766]
[1779172347630,34.46,76979.98,7.0,-0.57829,0.00016,27.58088]
[1779172352808,34.46,76983.3,7.0,-0.57777,0.00016,27.58617]
[1779172358498,34.46,76983.12,7.0,-0.57781,0.00016,27.58564]
[1779172363533,34.46,76983.65,7.0,-0.57773,0.00016,27.58695]
[1779172365001,34.46,76983.29,7.0,-0.57778,0.00016,27.58601]
[1779172367561,34.46,76974.71,7.0,-0.57917,0.00016,27.56362]
[1779172372477,34.46,76974.68,7.0,-0.57917,0.00016,27.56353]
[1779172372623,34.46,76974.68,7.0,-0.57917,0.00016,27.56353]
[1779172374610,34.46,76962.56,7.0,-0.58113,0.00016,27.53138]
[1779172377631,34.46,76960.76,7.0,-0.58141,0.00016,27.52658]
[1779172383673,34.46,76959.75,7.0,-0.58157,0.00016,27.52394]
[1779172385687,34.46,76967.16,7.0,-0.58038,0.00016,27.54379]
[1779172386694,34.46,76972.9,7.0,-0.57945,0.00016,27.55899]
[1779172389715,34.46,76977.18,7.0,-0.57876,0.00016,27.57024]
[1779172395227,34.46,76978.39,7.0,-0.57857,0.00016,27.57338]
[1779172395257,34.46,76978.39,7.0,-0.57857,0.00016,27.57338]
[1779172395387,34.46,76978.39,7.0,-0.57857,0.00016,27.57338]
[1779172395432,34.46,76981.73,7.0,-0.57803,0.00016,27.58206]
[1779172397275,34.46,76998.66,7.0,-0.5753,0.00016,27.62531]
[1779172400243,34.46,77000.1,7.0,-0.57507,0.00016,27.62891]
[1779172401049,34.46,77002.43,7.0,-0.5747,0.00016,27.63473]
[1779172401079,34.46,77002.43,7.0,-0.5747,0.00016,27.63473]
[1779172401146,34.46,77002.43,7.0,-0.5747,0.00016,27.63473]
[1779172401237,34.46,77002.43,7.0,-0.5747,0.00016,27.63473]
[1779172402921,34.46,77005.27,7.0,-0.57424,0.00016,27.64176]
[1779172403008,34.46,77011.17,7.0,-0.57329,0.00016,27.65634]
[1779172405325,34.46,77011.17,7.0,-0.5733,0.00016,27.65631]
[1779172407309,34.45,77006.73,7.0,-0.57402,0.00016,27.64526]
[1779172412876,34.45,77006.39,7.0,-0.5741,0.00016,27.64094]
[1779172414232,34.45,77006.39,7.0,-0.5741,0.00016,27.64094]
[1779172414380,34.45,77006.39,7.0,-0.5741,0.00016,27.64094]
[1779172414421,34.45,77006.39,7.0,-0.5741,0.00016,27.64094]
[1779172414467,34.45,77006.39,7.0,-0.5741,0.00016,27.64094]
[1779172417721,34.44,76997.89,7.0,-0.57548,0.00016,27.61953]
[1779172423953,34.44,76991.79,7.0,-0.57647,0.00016,27.6039]
[1779172428737,34.44,76990.87,7.0,-0.57663,0.00016,27.60148]
[1779172428745,34.44,76990.87,7.0,-0.57663,0.00016,27.60148]
[1779172431002,34.44,76997.75,7.0,-0.57552,0.00016,27.61892]
[1779172436037,34.43,77001.25,7.0,-0.57496,0.00016,27.62763]
[1779172440267,34.43,77001.31,7.0,-0.57496,0.00016,27.6277]
[1779172441830,34.43,77001.51,7.0,-0.57493,0.00016,27.62816]
[1779172444094,34.43,77009.05,7.0,-0.57372,0.00016,27.64688]
[1779172446277,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446312,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446326,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446351,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446368,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446394,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172446418,34.43,77012.25,7.0,-0.5732,0.00016,27.65475]
[1779172448122,34.42,77003.89,7.0,-0.57456,0.00016,27.63391]
[1779172448891,34.42,77003.89,7.0,-0.57456,0.00016,27.63391]
[1779172448964,34.42,77003.89,7.0,-0.57456,0.00016,27.63391]
[1779172449129,34.42,77000.61,7.0,-0.57509,0.00016,27.62566]
[1779172449996,34.42,77000.61,7.0,-0.57509,0.00016,27.62566]
[1779172450064,34.42,77000.61,7.0,-0.57509,0.00016,27.62566]
[1779172450132,34.42,77000.61,7.0,-0.57509,0.00016,27.62566]
[1779172450189,34.42,76993.18,7.0,-0.57629,0.00016,27.60684]
[1779172452150,34.42,76982.35,7.0,-0.57805,0.00016,27.57893]
[1779172452911,34.42,76982.35,7.0,-0.57805,0.00016,27.57893]
[1779172453157,34.42,76981.24,7.0,-0.57823,0.00016,27.57603]
[1779172455366,34.42,76981.71,7.0,-0.57815,0.00016,27.57725]
[1779172455386,34.42,76981.71,7.0,-0.57815,0.00016,27.57725]
[1779172455631,34.42,76981.71,7.0,-0.57815,0.00016,27.57725]
[1779172455653,34.42,76982.62,7.0,-0.578,0.00016,27.57961]
[1779172457185,34.42,76965.0,7.0,-0.58084,0.00016,27.53317]
[1779172458192,34.42,76959.12,7.0,-0.58179,0.00016,27.51737]
[1779172459199,34.42,76959.4,7.0,-0.58175,0.00016,27.51813]
[1779172464236,34.42,76962.86,7.0,-0.58118,0.00016,27.52753]
[1779172469273,34.42,76962.84,7.0,-0.58118,0.00016,27.52755]
[1779172475315,34.43,76962.16,7.0,-0.5813,0.00016,27.52254]
[1779172480350,34.43,76962.81,7.0,-0.58119,0.00016,27.52436]
[1779172486392,34.43,76962.88,7.0,-0.58117,0.00016,27.52463]
[1779172491427,34.43,76963.09,7.0,-0.58113,0.00016,27.52526]
[1779172492173,34.43,76963.09,7.0,-0.58113,0.00016,27.52526]
[1779172497469,34.44,76962.19,7.0,-0.58127,0.00016,27.52295]
[1779172502506,34.44,76962.92,7.0,-0.58114,0.00016,27.525]
[1779172506534,34.44,76958.01,7.0,-0.58193,0.00016,27.51185]
[1779172511570,34.44,76960.91,7.0,-0.58146,0.00016,27.51976]
[1779172516604,34.44,76963.44,7.0,-0.58104,0.00016,27.52663]
[1779172521639,34.45,76963.01,7.0,-0.58111,0.00016,27.52557]
[1779172526674,34.45,76963.38,7.0,-0.58104,0.00016,27.52665]
[1779172531709,34.45,76961.42,7.0,-0.58136,0.00016,27.51821]
[1779172536744,34.45,76961.74,7.0,-0.5813,0.00016,27.51914]
[1779172541779,34.45,76960.98,7.0,-0.58142,0.00016,27.51717]
[1779172543434,34.45,76960.96,7.0,-0.58142,0.00016,27.51713]
[1779172543659,34.45,76960.96,7.0,-0.58142,0.00016,27.51713]
[1779172543824,34.46,76959.84,7.0,-0.5816,0.00016,27.51414]
[1779172544800,34.46,76953.71,7.0,-0.58259,0.00016,27.49756]
[1779172545639,34.46,76953.71,7.0,-0.58259,0.00016,27.49756]
[1779172545807,34.46,76948.88,7.0,-0.58336,0.00016,27.48439]
[1779172547821,34.46,76943.17,7.0,-0.58428,0.00016,27.46872]
[1779172552856,34.46,76944.74,7.0,-0.58401,0.00016,27.47323]
[1779172558815,34.46,76945.65,7.0,-0.58386,0.00016,27.47583]
[1779172558868,34.46,76945.59,7.0,-0.58387,0.00016,27.47571]
[1779172558916,34.47,76940.87,7.0,-0.58462,0.00016,27.46269]
[1779172560734,34.47,76940.87,7.0,-0.58462,0.00016,27.46269]
[1779172560907,34.47,76940.2,7.0,-0.58473,0.00016,27.46088]
[1779172562926,34.47,76932.16,7.0,-0.58602,0.00016,27.43846]
[1779172567961,34.47,76930.25,7.0,-0.58631,0.00016,27.43332]
[1779172572501,34.48,76929.12,7.0,-0.58648,0.00016,27.43027]
[1779172574410,34.48,76926.28,7.0,-0.58693,0.00016,27.42232]
[1779172577024,34.48,76933.83,7.0,-0.5857,0.00016,27.4438]
[1779172582059,34.49,76933.03,7.0,-0.58582,0.00016,27.44176]
[1779172587094,34.49,76934.09,7.0,-0.58564,0.00016,27.44493]
[1779172590309,34.49,76934.12,7.0,-0.58563,0.00016,27.44509]
[1779172591656,34.5,76934.22,7.0,-0.58561,0.00016,27.44541]
[1779172597164,34.5,76930.94,7.0,-0.58613,0.00016,27.4332]
[1779172599567,34.5,76925.97,7.0,-0.58692,0.00016,27.41925]
[1779172607237,34.5,76923.21,7.0,-0.58736,0.00016,27.41139]
[1779172613737,34.5,76923.72,7.0,-0.58728,0.00016,27.41285]
[1779172617220,34.5,76923.19,7.0,-0.58736,0.00016,27.41134]
[1779172617317,34.5,76923.19,7.0,-0.58736,0.00016,27.41134]
[1779172618257,34.5,76922.95,7.0,-0.5874,0.00016,27.41065]
[1779172618500,34.5,76922.95,7.0,-0.5874,0.00016,27.41065]
[1779172622066,34.5,76929.83,7.0,-0.5863,0.00016,27.43015]
[1779172627378,34.5,76929.84,7.0,-0.5863,0.00016,27.43013]
[1779172629353,34.5,76929.22,7.0,-0.5864,0.00016,27.42837]
[1779172629487,34.5,76929.22,7.0,-0.5864,0.00016,27.42837]
[1779172629790,34.5,76929.22,7.0,-0.5864,0.00016,27.42837]
[1779172629845,34.5,76932.01,7.0,-0.58595,0.00016,27.43627]
[1779172629939,34.5,76932.01,7.0,-0.58595,0.00016,27.43627]
[1779172630432,34.5,76932.01,7.0,-0.58595,0.00016,27.43627]
[1779172630547,34.5,76932.01,7.0,-0.58595,0.00016,27.43627]
[1779172630555,34.5,76932.01,7.0,-0.58595,0.00016,27.43627]
[1779172630805,34.5,76898.91,7.0,-0.59126,0.00016,27.34082]
[1779172631376,34.5,76898.91,7.0,-0.59126,0.00016,27.34082]
[1779172631477,34.5,76886.08,7.0,-0.59331,0.00016,27.30248]
[1779172632701,34.5,76886.08,7.0,-0.59331,0.00016,27.30248]
[1779172633253,34.5,76886.29,7.0,-0.59329,0.00016,27.30303]
[1779172633497,34.5,76886.29,7.0,-0.59329,0.00016,27.30303]
[1779172633664,34.5,76887.9,7.0,-0.59303,0.00016,27.30784]
[1779172635115,34.5,76888.14,7.0,-0.59299,0.00016,27.30854]
[1779172639159,34.5,76893.99,7.0,-0.59206,0.00016,27.32594]
[1779172639464,34.5,76894.2,7.0,-0.59203,0.00016,27.32654]
[1779172640830,34.5,76894.2,7.0,-0.59203,0.00016,27.32654]
[1779172644499,34.5,76903.43,7.0,-0.59055,0.00016,27.35389]
[1779172647522,34.5,76897.8,7.0,-0.59145,0.00016,27.33737]
[1779172649336,34.5,76895.25,7.0,-0.59185,0.00016,27.32983]
[1779172653982,34.5,76891.98,7.0,-0.59238,0.00016,27.31685]
[1779172660612,34.5,76891.38,7.0,-0.59248,0.00016,27.31508]
[1779172665646,34.5,76888.67,7.0,-0.59291,0.00016,27.30697]
[1779172670683,34.5,76889.05,7.0,-0.59285,0.00016,27.30808]
[1779172675718,34.5,76888.78,7.0,-0.5929,0.00016,27.30725]
[1779172677732,34.5,76896.24,7.0,-0.5917,0.00016,27.32949]
[1779172678740,34.5,76902.42,7.0,-0.59072,0.00016,27.34774]
[1779172681760,34.5,76904.1,7.0,-0.59044,0.00016,27.35273]
[1779172683437,34.5,76903.93,7.0,-0.59047,0.00016,27.35226]
[1779172683549,34.5,76903.93,7.0,-0.59047,0.00016,27.35226]
[1779172685385,34.5,76907.95,7.0,-0.58982,0.00016,27.36407]
[1779172690823,34.51,76906.92,7.0,-0.58997,0.00016,27.36127]
[1779172691951,34.51,76906.92,7.0,-0.58997,0.00016,27.36127]
[1779172697031,34.51,76910.08,7.0,-0.58946,0.00016,27.37067]
[1779172697872,34.51,76915.73,7.0,-0.58855,0.00016,27.38697]
[1779172700468,34.51,76918.3,7.0,-0.58814,0.00016,27.39432]
[1779172700893,34.51,76918.46,7.0,-0.58812,0.00016,27.39469]
[1779172701328,34.51,76918.46,7.0,-0.58812,0.00016,27.39469]
[1779172701836,34.51,76918.46,7.0,-0.58812,0.00016,27.39469]
[1779172701934,34.51,76918.45,7.0,-0.58812,0.00016,27.39469]
[1779172704685,34.51,76921.1,7.0,-0.5877,0.00016,27.40223]
[1779172709958,34.5,76924.42,7.0,-0.58718,0.00016,27.41146]
[1779172714993,34.5,76923.74,7.0,-0.58732,0.00016,27.40598]
[1779172716251,34.5,76923.74,7.0,-0.58732,0.00016,27.40598]
[1779172716352,34.5,76936.31,7.0,-0.58531,0.00016,27.4414]
[1779172718017,34.49,76943.16,7.0,-0.58421,0.00016,27.46037]
[1779172719163,34.49,76943.16,7.0,-0.58421,0.00016,27.46037]
[1779172719172,34.49,76943.16,7.0,-0.58421,0.00016,27.46037]
[1779172719413,34.49,76943.16,7.0,-0.58421,0.00016,27.46037]
[1779172720139,34.5,76954.65,7.0,-0.58236,0.00016,27.49193]
[1779172721232,34.5,76960.37,7.0,-0.58143,0.00016,27.50739]
[1779172723738,34.5,76960.37,7.0,-0.58143,0.00016,27.50739]
[1779172724251,34.5,76967.93,7.0,-0.58021,0.00016,27.52763]
[1779172725274,34.5,76976.52,7.0,-0.57883,0.00016,27.55025]
[1779172728145,34.5,76975.93,7.0,-0.57892,0.00016,27.54874]
[1779172729787,34.5,76969.68,7.0,-0.57992,0.00016,27.53238]
[1779172731175,34.5,76969.68,7.0,-0.57992,0.00016,27.53238]
[1779172731190,34.5,76969.68,7.0,-0.57992,0.00016,27.53238]
[1779172731846,34.5,76969.68,7.0,-0.57992,0.00016,27.53238]
[1779172731865,34.5,76978.31,7.0,-0.57853,0.00016,27.55509]
[1779172734539,34.51,76982.46,7.0,-0.57786,0.00016,27.56592]
[1779172734640,34.51,76985.02,7.0,-0.57744,0.00016,27.57256]
[1779172740063,34.51,76985.36,7.0,-0.57738,0.00016,27.57355]
[1779172744605,34.51,76985.08,7.0,-0.57742,0.00016,27.57293]
[1779172745228,34.51,76988.39,7.0,-0.57688,0.00016,27.58145]
[1779172745396,34.51,76988.39,7.0,-0.57688,0.00016,27.58145]
[1779172745431,34.51,76985.53,7.0,-0.57734,0.00016,27.57414]
[1779172746806,34.51,76985.53,7.0,-0.57734,0.00016,27.57414]
[1779172746906,34.52,76979.89,7.0,-0.57825,0.00016,27.55962]
[1779172751385,34.52,76977.47,7.0,-0.57862,0.00016,27.5535]
[1779172751461,34.52,76977.47,7.0,-0.57862,0.00016,27.5535]
[1779172751742,34.52,76977.47,7.0,-0.57862,0.00016,27.5535]
[1779172751839,34.52,76977.47,7.0,-0.57862,0.00016,27.5535]
[1779172751900,34.52,76978.38,7.0,-0.57847,0.00016,27.5559]
[1779172754270,34.52,76985.2,7.0,-0.57738,0.00016,27.57352]
[1779172755651,34.52,76985.2,7.0,-0.57738,0.00016,27.57352]
[1779172759732,34.52,76986.73,7.0,-0.57714,0.00016,27.57738]
[1779172762326,34.52,76995.66,7.0,-0.5757,0.00016,27.60004]
[1779172767361,34.51,76996.58,7.0,-0.57556,0.00016,27.60223]
[1779172768458,34.51,76996.58,7.0,-0.57556,0.00016,27.60223]
[1779172774410,34.51,76999.05,7.0,-0.57519,0.00016,27.60499]
[1779172779812,34.5,76999.44,7.0,-0.57514,0.00016,27.60586]
[1779172785487,34.5,77001.51,7.0,-0.57482,0.00016,27.61086]
[1779172786939,34.5,77001.51,7.0,-0.57482,0.00016,27.61086]
[1779172787073,34.5,77001.61,7.0,-0.5748,0.00016,27.61109]
[1779172787180,34.5,77001.61,7.0,-0.5748,0.00016,27.61109]
[1779172787570,34.5,77001.61,7.0,-0.5748,0.00016,27.61109]
[1779172787827,34.5,77001.61,7.0,-0.5748,0.00016,27.61109]
[1779172789727,34.5,77003.3,7.0,-0.57453,0.00016,27.61526]
[1779172791438,34.5,77007.99,7.0,-0.57378,0.00016,27.62686]
[1779172793547,34.49,77008.98,7.0,-0.57362,0.00016,27.62925]
[1779172793603,34.49,77003.6,7.0,-0.57449,0.00016,27.61589]
[1779172799585,34.49,77004.18,7.0,-0.57441,0.00016,27.61723]
[1779172804622,34.49,77004.2,7.0,-0.57441,0.00016,27.61718]
[1779172809655,34.48,77006.63,7.0,-0.57403,0.00016,27.62312]
[1779172812675,34.48,77005.46,7.0,-0.57422,0.00016,27.62018]
[1779172813023,34.48,77005.46,7.0,-0.57422,0.00016,27.62018]
[1779172813090,34.48,77005.46,7.0,-0.57422,0.00016,27.62018]
[1779172813092,34.48,77005.46,7.0,-0.57422,0.00016,27.62018]
[1779172813683,34.48,77001.51,7.0,-0.57486,0.00016,27.6103]
[1779172814690,34.48,76992.15,7.0,-0.57637,0.00016,27.58663]
[1779172817608,34.48,76989.77,7.0,-0.57676,0.00016,27.58051]
[1779172817711,34.48,76989.12,7.0,-0.57686,0.00016,27.57883]
[1779172822746,34.48,76989.29,7.0,-0.57684,0.00016,27.57918]
[1779172828788,34.47,76988.23,7.0,-0.57702,0.00016,27.57636]
[1779172829623,34.47,76988.23,7.0,-0.57702,0.00016,27.57636]
[1779172829795,34.47,76989.29,7.0,-0.57685,0.00016,27.57906]
[1779172831375,34.47,76989.2,7.0,-0.57687,0.00016,27.57881]
[1779172831809,34.47,76989.73,7.0,-0.57679,0.00016,27.57688]
[1779172837851,34.47,76990.21,7.0,-0.57672,0.00016,27.57801]
[1779172842886,34.47,76989.63,7.0,-0.57682,0.00016,27.57645]
[1779172847921,34.46,76989.88,7.0,-0.57679,0.00016,27.577]
[1779172852957,34.46,76986.5,7.0,-0.57734,0.00016,27.56825]
[1779172857992,34.46,76985.68,7.0,-0.57748,0.00016,27.56608]
[1779172863029,34.46,76985.04,7.0,-0.57758,0.00016,27.56437]
[1779172868064,34.46,76985.79,7.0,-0.57747,0.00016,27.56625]
[1779172873099,34.46,76985.73,7.0,-0.57748,0.00016,27.56604]
[1779172878135,34.45,76987.01,7.0,-0.57728,0.00016,27.56928]
[1779172883170,34.45,76986.54,7.0,-0.57736,0.00016,27.56801]
[1779172888206,34.45,76987.32,7.0,-0.57724,0.00016,27.56996]
[1779172893241,34.45,76988.91,7.0,-0.57699,0.00016,27.57071]
[1779172898276,34.45,76989.44,7.0,-0.57691,0.00016,27.57199]
[1779172903314,34.45,76988.2,7.0,-0.57712,0.00016,27.56873]
[1779172908349,34.44,76988.45,7.0,-0.57708,0.00016,27.56931]
[1779172913384,34.44,76987.26,7.0,-0.57728,0.00016,27.56619]
[1779172918419,34.44,76987.76,7.0,-0.5772,0.00016,27.56742]
[1779172923454,34.44,76987.98,7.0,-0.57717,0.00016,27.56792]
[1779172925961,34.44,76987.93,7.0,-0.57718,0.00016,27.56778]
[1779172929961,34.44,76990.93,7.0,-0.5767,0.00016,27.57538]
[1779172930051,34.43,76992.32,7.0,-0.57648,0.00016,27.57891]
[1779172935538,34.43,76995.11,7.0,-0.57604,0.00016,27.58592]
[1779172937086,34.43,76995.11,7.0,-0.57604,0.00016,27.58592]
[1779172937118,34.43,76995.11,7.0,-0.57604,0.00016,27.58592]
[1779172937553,34.43,76993.41,7.0,-0.57632,0.00016,27.58156]
[1779172942588,34.43,76990.41,7.0,-0.5768,0.00016,27.57383]
[1779172943237,34.43,76990.41,7.0,-0.5768,0.00016,27.57383]
[1779172949637,34.42,76991.98,7.0,-0.57656,0.00016,27.57768]
[1779172953899,34.42,76992.06,7.0,-0.57657,0.00016,27.57454]
[1779172959708,34.42,76990.54,7.0,-0.57682,0.00016,27.57056]
[1779172963387,34.42,76990.78,7.0,-0.57678,0.00016,27.57114]
[1779172963428,34.42,76990.78,7.0,-0.57678,0.00016,27.57114]
[1779172963736,34.42,76990.58,7.0,-0.57682,0.00016,27.57062]
[1779172967061,34.42,76993.95,7.0,-0.57627,0.00016,27.5792]
[1779172969778,34.42,77002.24,7.0,-0.57494,0.00016,27.60011]
[1779172974813,34.41,77000.83,7.0,-0.57517,0.00016,27.59646]
[1779172979849,34.41,77002.2,7.0,-0.57496,0.00016,27.5998]
[1779172984883,34.41,77002.55,7.0,-0.57491,0.00016,27.60057]
[1779172990925,34.4,76998.58,7.0,-0.57556,0.00016,27.59045]
[1779172995960,34.4,76999.6,7.0,-0.5754,0.00016,27.59294]
[1779173000995,34.4,77001.16,7.0,-0.57516,0.00016,27.59678]
[1779173007037,34.39,77001.16,7.0,-0.57517,0.00016,27.59666]
[1779173013079,34.39,77001.07,7.0,-0.5752,0.00016,27.59305]
[1779173018114,34.39,77001.95,7.0,-0.57506,0.00016,27.59517]
[1779173023150,34.38,77001.91,7.0,-0.57508,0.00016,27.59498]
[1779173028185,34.38,77000.51,7.0,-0.57531,0.00016,27.59135]
[1779173033220,34.38,77002.42,7.0,-0.57501,0.00016,27.59607]
[1779173039262,34.38,77001.81,7.0,-0.57512,0.00016,27.59442]
[1779173039563,34.38,77001.81,7.0,-0.57512,0.00016,27.59442]
[1779173039571,34.38,77001.81,7.0,-0.57512,0.00016,27.59442]
[1779173039579,34.38,77001.81,7.0,-0.57512,0.00016,27.59442]
[1779173039686,34.38,77001.81,7.0,-0.57512,0.00016,27.59442]
[1779173040269,34.38,77001.78,7.0,-0.57512,0.00016,27.59433]
[1779173040743,34.38,77001.78,7.0,-0.57512,0.00016,27.59433]
[1779173042283,34.37,76989.94,7.0,-0.57704,0.00016,27.56418]
[1779173044297,34.37,76984.22,7.0,-0.57797,0.00016,27.54935]
[1779173050340,34.37,76984.01,7.0,-0.57802,0.00016,27.54858]
[1779173053204,34.37,76983.87,7.0,-0.57804,0.00016,27.54818]
[1779173053291,34.37,76983.87,7.0,-0.57804,0.00016,27.54818]
[1779173053344,34.36,76985.05,7.0,-0.57786,0.00016,27.55117]
[1779173053370,34.36,76985.72,7.0,-0.57775,0.00016,27.55291]
[1779173057513,34.36,76990.11,7.0,-0.57704,0.00016,27.5642]
[1779173057971,34.36,76990.11,7.0,-0.57704,0.00016,27.5642]
[1779173057981,34.36,76990.11,7.0,-0.57704,0.00016,27.5642]
[1779173057987,34.36,76990.11,7.0,-0.57704,0.00016,27.5642]
[1779173059402,34.36,77003.57,7.0,-0.57486,0.00016,27.5984]
[1779173062745,34.36,77006.99,7.0,-0.57431,0.00016,27.60695]
[1779173062846,34.36,77007.37,7.0,-0.57425,0.00016,27.60786]
[1779173065183,34.36,77007.37,7.0,-0.57425,0.00016,27.60786]
[1779173065253,34.36,77007.37,7.0,-0.57425,0.00016,27.60786]
[1779173070479,34.36,77010.08,7.0,-0.57383,0.00016,27.61442]
[1779173072493,34.35,77015.24,7.0,-0.573,0.00016,27.62388]
[1779173075132,34.35,77015.72,7.0,-0.57293,0.00016,27.62501]
[1779173075137,34.35,77015.72,7.0,-0.57293,0.00016,27.62501]
[1779173075226,34.35,77022.45,7.0,-0.57184,0.00016,27.64142]
[1779173075841,34.35,77022.45,7.0,-0.57184,0.00016,27.64142]
[1779173076211,34.35,77022.45,7.0,-0.57184,0.00016,27.64142]
[1779173076819,34.35,77025.74,7.0,-0.57131,0.00016,27.64937]
[1779173078168,34.35,77028.3,7.0,-0.57089,0.00016,27.65554]
[1779173078249,34.35,77037.58,7.0,-0.56938,0.00016,27.67763]
[1779173081243,34.35,77042.25,7.0,-0.56863,0.00016,27.68859]
[1779173081343,34.35,77042.25,7.0,-0.56863,0.00016,27.68859]
[1779173081253,34.35,77042.98,7.0,-0.56851,0.00016,27.69029]
[1779173081412,34.35,77042.98,7.0,-0.56851,0.00016,27.69029]
[1779173081438,34.35,77042.98,7.0,-0.56851,0.00016,27.69029]
[1779173081634,34.35,77042.98,7.0,-0.56851,0.00016,27.69029]
[1779173081731,34.35,77042.98,7.0,-0.56851,0.00016,27.69029]
[1779173081780,34.35,77048.57,7.0,-0.5676,0.00016,27.70325]
[1779173083498,34.35,77048.57,7.0,-0.5676,0.00016,27.70328]
[1779173083571,34.35,77052.69,7.0,-0.56693,0.00016,27.71277]
[1779173084564,34.35,77052.69,7.0,-0.56693,0.00016,27.71277]
[1779173084713,34.35,77052.69,7.0,-0.56693,0.00016,27.71277]
[1779173084745,34.35,77045.81,7.0,-0.56804,0.00016,27.69693]
[1779173087599,34.35,77039.73,7.0,-0.56903,0.00016,27.68277]
[1779173090622,34.35,77031.05,7.0,-0.57044,0.00016,27.66215]
[1779173095657,34.35,77030.34,7.0,-0.57057,0.00016,27.66025]
[1779173100692,34.34,77029.82,7.0,-0.57067,0.00016,27.65884]
[1779173104765,34.34,77023.07,7.0,-0.57177,0.00016,27.64249]
[1779173106740,34.34,77015.42,7.0,-0.57302,0.00016,27.62371]
[1779173109759,34.33,77015.6,7.0,-0.573,0.00016,27.62406]
[1779173114795,34.33,77015.09,7.0,-0.57309,0.00016,27.62267]
[1779173117816,34.33,77022.14,7.0,-0.57195,0.00016,27.63987]
[1779173119830,34.33,77026.96,7.0,-0.57117,0.00016,27.65152]
[1779173123846,34.32,77027.74,7.0,-0.57105,0.00016,27.65333]
[1779173128893,34.32,77032.64,7.0,-0.57027,0.00016,27.66489]
[1779173133928,34.31,77034.81,7.0,-0.56994,0.00016,27.66662]
[1779173138966,34.31,77034.68,7.0,-0.56998,0.00016,27.66614]
[1779173144001,34.3,77035.4,7.0,-0.56987,0.00016,27.66767]
[1779173146245,34.3,77034.87,7.0,-0.56996,0.00016,27.66638]
[1779173148029,34.3,77027.94,7.0,-0.57109,0.00016,27.64971]
[1779173153064,34.29,77027.43,7.0,-0.57118,0.00016,27.6484]
[1779173158099,34.29,77028.06,7.0,-0.57109,0.00016,27.64984]
[1779173159227,34.29,77028.06,7.0,-0.57109,0.00016,27.64984]
[1779173165148,34.29,77027.86,7.0,-0.57113,0.00016,27.64924]
[1779173170183,34.28,77028.59,7.0,-0.57102,0.00016,27.65092]
[1779173175218,34.28,77029.5,7.0,-0.57088,0.00016,27.65302]
[1779173180253,34.28,77030.6,7.0,-0.5707,0.00016,27.65559]
[1779173185289,34.28,77029.9,7.0,-0.57082,0.00016,27.65382]
[1779173190323,34.27,77030.96,7.0,-0.57066,0.00016,27.65628]
[1779173193268,34.27,77030.96,7.0,-0.57067,0.00016,27.65298]
[1779173193529,34.27,77031.01,7.0,-0.57066,0.00016,27.65308]
[1779173194151,34.27,77031.01,7.0,-0.57066,0.00016,27.65308]
[1779173194373,34.27,77011.44,7.0,-0.57385,0.00016,27.60522]
[1779173194625,34.27,77011.44,7.0,-0.57385,0.00016,27.60522]
[1779173194660,34.27,77011.44,7.0,-0.57385,0.00016,27.60522]
[1779173195237,34.27,77011.44,7.0,-0.57385,0.00016,27.60522]
[1779173195471,34.27,77011.44,7.0,-0.57385,0.00016,27.60522]
[1779173195493,34.27,77010.98,7.0,-0.57393,0.00016,27.60403]
[1779173195553,34.27,77010.98,7.0,-0.57393,0.00016,27.60403]
[1779173196388,34.27,76986.08,7.0,-0.57797,0.00016,27.54063]
[1779173197346,34.27,76986.08,7.0,-0.57797,0.00016,27.54063]
[1779173197358,34.27,76986.08,7.0,-0.57797,0.00016,27.54063]
[1779173197408,34.27,76986.57,7.0,-0.57789,0.00016,27.54188]
[1779173197578,34.27,76986.57,7.0,-0.57789,0.00016,27.54188]
[1779173197583,34.27,76986.57,7.0,-0.57789,0.00016,27.54188]
[1779173197728,34.27,76986.57,7.0,-0.57789,0.00016,27.54188]
[1779173198190,34.27,76986.57,7.0,-0.57789,0.00016,27.54188]
[1779173198384,34.27,76986.43,7.0,-0.57791,0.00016,27.54151]
[1779173199391,34.27,76981.16,7.0,-0.57877,0.00016,27.52774]
[1779173199884,34.27,76981.16,7.0,-0.57877,0.00016,27.52774]
[1779173200398,34.27,76981.21,7.0,-0.57876,0.00016,27.52787]
[1779173200832,34.27,76981.21,7.0,-0.57876,0.00016,27.52787]
[1779173200844,34.27,76981.21,7.0,-0.57876,0.00016,27.52787]
[1779173204721,34.27,76984.37,7.0,-0.57824,0.00016,27.53617]
[1779173206440,34.27,76991.27,7.0,-0.57712,0.00016,27.55409]
[1779173208454,34.27,76996.67,7.0,-0.57625,0.00016,27.56796]
[1779173210810,34.27,76997.49,7.0,-0.57612,0.00016,27.57004]
[1779173210833,34.27,76997.49,7.0,-0.57612,0.00016,27.57004]
[1779173210942,34.27,76997.49,7.0,-0.57612,0.00016,27.57004]
[1779173211782,34.27,76997.81,7.0,-0.57606,0.00016,27.57085]
[1779173212261,34.27,76997.81,7.0,-0.57606,0.00016,27.57085]
[1779173212289,34.27,76997.81,7.0,-0.57606,0.00016,27.57085]
[1779173212482,34.27,77002.66,7.0,-0.57528,0.00016,27.58317]
[1779173213489,34.27,77013.04,7.0,-0.57359,0.00016,27.60917]
[1779173214567,34.27,77015.0,7.0,-0.57327,0.00016,27.61401]
[1779173219603,34.27,77019.88,7.0,-0.57248,0.00016,27.62596]
[1779173225573,34.26,77024.39,7.0,-0.57176,0.00016,27.6368]
[1779173228589,34.26,77025.5,7.0,-0.57159,0.00016,27.63944]
[1779173236651,34.25,77029.44,7.0,-0.57097,0.00016,27.64869]
[1779173241686,34.25,77029.46,7.0,-0.57098,0.00016,27.64859]
[1779173246721,34.24,77029.84,7.0,-0.57093,0.00016,27.64936]
[1779173251756,34.24,77030.26,7.0,-0.57088,0.00016,27.64696]
[1779173257798,34.23,77029.35,7.0,-0.57104,0.00016,27.64459]
[1779173262833,34.23,77030.49,7.0,-0.57087,0.00016,27.64719]
[1779173267868,34.22,77030.9,7.0,-0.57081,0.00016,27.64804]
[1779173272903,34.22,77030.27,7.0,-0.57093,0.00016,27.64638]
[1779173277938,34.21,77030.8,7.0,-0.57085,0.00016,27.64752]
[1779173282973,34.21,77029.01,7.0,-0.57115,0.00016,27.64306]
[1779173288011,34.2,77028.52,7.0,-0.57124,0.00016,27.64174]
[1779173293043,34.2,77025.91,7.0,-0.57168,0.00016,27.63528]
[1779173296064,34.2,77019.22,7.0,-0.57277,0.00016,27.61884]
[1779173301099,34.19,77018.43,7.0,-0.57291,0.00016,27.6168]
[1779173306134,34.19,77019.45,7.0,-0.57275,0.00016,27.61923]
[1779173311157,34.19,77019.97,7.0,-0.57267,0.00016,27.62044]
[1779173316204,34.18,77029.19,7.0,-0.57119,0.00016,27.63955]
[1779173318218,34.18,77022.56,7.0,-0.57227,0.00016,27.62336]
[1779173323253,34.18,77022.48,7.0,-0.57229,0.00016,27.62306]
[1779173327281,34.18,77029.12,7.0,-0.57122,0.00016,27.63916]
[1779173333323,34.17,77031.32,7.0,-0.57087,0.00016,27.64432]
[1779173336537,34.17,77031.35,7.0,-0.57087,0.00016,27.64434]
[1779173336578,34.17,77023.82,7.0,-0.5721,0.00016,27.62603]
[1779173338358,34.17,77018.07,7.0,-0.57304,0.00016,27.61184]
[1779173343393,34.17,77017.97,7.0,-0.57306,0.00016,27.61152]
[1779173348428,34.16,77015.57,7.0,-0.57346,0.00016,27.6055]
[1779173349896,34.16,77015.64,7.0,-0.57345,0.00016,27.60567]
[1779173352583,34.16,77017.14,7.0,-0.57321,0.00016,27.60936]
[1779173357835,34.16,77016.9,7.0,-0.57325,0.00016,27.60869]
[1779173357856,34.16,77016.9,7.0,-0.57325,0.00016,27.60869]
[1779173358868,34.16,77016.05,7.0,-0.57339,0.00016,27.60657]
[1779173359506,34.16,77011.36,7.0,-0.57415,0.00016,27.5949]
[1779173364541,34.16,77008.84,7.0,-0.57456,0.00016,27.58864]
[1779173369576,34.16,77005.65,7.0,-0.57508,0.00016,27.58064]
[1779173374611,34.17,77004.77,7.0,-0.57523,0.00016,27.57517]
[1779173379646,34.17,77004.24,7.0,-0.57531,0.00016,27.57383]
[1779173385688,34.17,77004.73,7.0,-0.57523,0.00016,27.57507]
[1779173391264,34.17,77004.89,7.0,-0.57521,0.00016,27.57547]
[1779173396917,34.16,77006.6,7.0,-0.57493,0.00016,27.57979]
[1779173403815,34.16,77011.6,7.0,-0.57412,0.00016,27.59233]
[1779173408850,34.16,77009.71,7.0,-0.57443,0.00016,27.58756]
[1779173411368,34.16,77009.71,7.0,-0.57443,0.00016,27.58756]
[1779173411416,34.16,77009.71,7.0,-0.57443,0.00016,27.58756]
[1779173412491,34.16,77010.02,7.0,-0.57438,0.00016,27.58832]
[1779173412555,34.16,77014.94,7.0,-0.57358,0.00016,27.60061]
[1779173417913,34.16,77018.51,7.0,-0.573,0.00016,27.6094]
[1779173422948,34.16,77019.82,7.0,-0.57279,0.00016,27.61256]
[1779173427983,34.16,77020.47,7.0,-0.57269,0.00016,27.61409]
[1779173434029,34.15,77020.93,7.0,-0.57263,0.00016,27.61186]
[1779173439557,34.15,77022.17,7.0,-0.57243,0.00016,27.61484]
[1779173439561,34.15,77029.17,7.0,-0.57129,0.00016,27.6319]
[1779173441189,34.15,77029.2,7.0,-0.57129,0.00016,27.63196]
[1779173447122,34.14,77032.61,7.0,-0.57075,0.00016,27.64003]
[1779173452160,34.14,77032.54,7.0,-0.57077,0.00016,27.63975]
[1779173457195,34.14,77032.08,7.0,-0.57084,0.00016,27.63869]
[1779173462230,34.14,77031.65,7.0,-0.5709,0.00016,27.63771]
[1779173467265,34.15,77031.23,7.0,-0.57097,0.00016,27.63676]
[1779173472300,34.15,77032.56,7.0,-0.57075,0.00016,27.64002]
[1779173474721,34.15,77032.24,7.0,-0.5708,0.00016,27.63926]
[1779173474758,34.15,77032.24,7.0,-0.5708,0.00016,27.63926]
[1779173482791,34.16,77032.38,7.0,-0.57075,0.00016,27.63987]
[1779173484095,34.16,77032.22,7.0,-0.57078,0.00016,27.63952]
[1779173484384,34.16,77026.83,7.0,-0.57165,0.00016,27.62648]
[1779173485391,34.16,77020.79,7.0,-0.57264,0.00016,27.61171]
[1779173487032,34.16,77020.79,7.0,-0.57264,0.00016,27.61171]
[1779173493447,34.16,77019.9,7.0,-0.57278,0.00016,27.60642]
[1779173493997,34.16,77019.9,7.0,-0.57278,0.00016,27.60642]
[1779173499259,34.17,77021.32,7.0,-0.57254,0.00016,27.61003]
[1779173504527,34.17,77018.37,7.0,-0.57302,0.00016,27.60279]
[1779173509562,34.17,77015.83,7.0,-0.57344,0.00016,27.59645]
[1779173514597,34.17,77012.3,7.0,-0.57402,0.00016,27.58759]
[1779173519632,34.16,77012.79,7.0,-0.57394,0.00016,27.58876]
[1779173524675,34.16,77012.72,7.0,-0.57396,0.00016,27.58853]
[1779173529722,34.16,77013.11,7.0,-0.5739,0.00016,27.58945]
[1779173531466,34.16,77013.65,7.0,-0.57381,0.00016,27.59079]
[1779173533750,34.16,77031.0,7.0,-0.57098,0.00016,27.6334]
[1779173535764,34.16,77032.65,7.0,-0.5707,0.00016,27.63745]
[1779173540799,34.17,77033.82,7.0,-0.57049,0.00016,27.64046]
[1779173545834,34.18,77034.86,7.0,-0.57031,0.00016,27.64316]
[1779173550869,34.18,77033.7,7.0,-0.57048,0.00016,27.64059]
[1779173555904,34.19,77033.55,7.0,-0.5705,0.00016,27.63716]
[1779173560939,34.2,77032.64,7.0,-0.57063,0.00016,27.63522]
[1779173566981,34.21,77032.56,7.0,-0.57062,0.00016,27.63526]
[1779173572016,34.21,77032.08,7.0,-0.57069,0.00016,27.63429]
[1779173574033,34.22,77026.09,7.0,-0.57166,0.00016,27.61989]
[1779173579065,34.22,77027.3,7.0,-0.57145,0.00016,27.62299]
[1779173582086,34.22,77020.4,7.0,-0.57257,0.00016,27.60617]
[1779173587121,34.22,77020.8,7.0,-0.57251,0.00016,27.60715]
[1779173591076,34.22,77016.28,7.0,-0.57324,0.00016,27.596]
[1779173593062,34.22,77016.17,7.0,-0.57326,0.00016,27.59574]
[1779173598198,34.22,77013.76,7.0,-0.57365,0.00016,27.58976]
[1779173600078,34.22,77013.82,7.0,-0.57364,0.00016,27.5899]
[1779173605247,34.22,77014.84,7.0,-0.57348,0.00016,27.59234]
[1779173608268,34.22,77009.87,7.0,-0.5743,0.00016,27.57993]
[1779173610282,34.22,77004.95,7.0,-0.5751,0.00016,27.56756]
[1779173615317,34.22,77007.98,7.0,-0.57462,0.00016,27.57188]
[1779173620352,34.21,77008.91,7.0,-0.57447,0.00016,27.57417]
[1779173621576,34.21,77008.91,7.0,-0.57447,0.00016,27.57417]
[1779173624885,34.21,77009.37,7.0,-0.57439,0.00016,27.5753]
[1779173626394,34.21,77014.27,7.0,-0.5736,0.00016,27.5875]
[1779173631429,34.21,77016.21,7.0,-0.57329,0.00016,27.59223]
[1779173632323,34.21,77016.21,7.0,-0.57329,0.00016,27.59223]
[1779173636425,34.21,77015.7,7.0,-0.57338,0.00016,27.59092]
[1779173640492,34.21,77005.59,7.0,-0.57503,0.00016,27.56554]
[1779173644520,34.21,77010.47,7.0,-0.57424,0.00016,27.57778]
[1779173649373,34.2,77012.3,7.0,-0.57394,0.00016,27.58231]
[1779173650391,34.2,77013.04,7.0,-0.57382,0.00016,27.58415]
[1779173656604,34.2,77011.93,7.0,-0.57401,0.00016,27.58129]
[1779173661640,34.2,77013.16,7.0,-0.57381,0.00016,27.5843]
[1779173666678,34.2,77013.9,7.0,-0.57369,0.00016,27.58611]
[1779173671713,34.2,77013.63,7.0,-0.57375,0.00016,27.58216]
[1779173672775,34.2,77013.63,7.0,-0.57375,0.00016,27.58216]
[1779173673174,34.2,77011.57,7.0,-0.57409,0.00016,27.57701]
[1779173674734,34.2,77004.6,7.0,-0.57522,0.00016,27.55945]
[1779173675408,34.2,77004.6,7.0,-0.57522,0.00016,27.55945]
[1779173681783,34.2,77006.08,7.0,-0.57498,0.00016,27.56316]
[1779173688832,34.19,77006.03,7.0,-0.575,0.00016,27.56299]
[1779173693868,34.19,77003.8,7.0,-0.57536,0.00016,27.55733]
[1779173700946,34.19,77005.86,7.0,-0.57503,0.00016,27.56253]
[1779173702400,34.19,77006.0,7.0,-0.575,0.00016,27.56286]
[1779173702426,34.19,77006.0,7.0,-0.575,0.00016,27.56286]
[1779173703754,34.19,77008.41,7.0,-0.57461,0.00016,27.56893]
[1779173708973,34.19,77016.41,7.0,-0.57331,0.00016,27.58883]
[1779173713624,34.19,77018.97,7.0,-0.5729,0.00016,27.59514]
[1779173719685,34.19,77020.85,7.0,-0.57259,0.00016,27.59978]
[1779173725553,34.19,77022.06,7.0,-0.57239,0.00016,27.60276]
[1779173730667,34.19,77022.62,7.0,-0.5723,0.00016,27.60413]
[1779173730718,34.19,77022.62,7.0,-0.5723,0.00016,27.60413]
[1779173733141,34.19,77028.84,7.0,-0.5713,0.00016,27.616]
[1779173736750,34.19,77029.15,7.0,-0.57125,0.00016,27.61674]
[1779173736794,34.19,77029.15,7.0,-0.57125,0.00016,27.61674]
[1779173743731,34.2,77028.37,7.0,-0.57136,0.00016,27.61509]
[1779173749184,34.21,77028.15,7.0,-0.57137,0.00016,27.61487]
[1779173749341,34.21,77028.15,7.0,-0.57137,0.00016,27.61487]
[1779173750699,34.21,77026.34,7.0,-0.57166,0.00016,27.61052]
[1779173750769,34.21,77020.36,7.0,-0.57263,0.00016,27.59595]
[1779173756304,34.22,77018.15,7.0,-0.57297,0.00016,27.59082]
[1779173758610,34.22,77017.57,7.0,-0.57306,0.00016,27.58945]
[1779173764364,34.23,77014.22,7.0,-0.57357,0.00016,27.58155]
[1779173769401,34.24,77014.18,7.0,-0.57355,0.00016,27.58175]
[1779173774436,34.25,77013.03,7.0,-0.57372,0.00016,27.57918]
[1779173779471,34.26,77008.13,7.0,-0.57449,0.00016,27.56725]
[1779173780362,34.26,77008.13,7.0,-0.57449,0.00016,27.56725]
[1779173785513,34.27,77008.22,7.0,-0.57446,0.00016,27.56769]
[1779173786438,34.27,77008.22,7.0,-0.57446,0.00016,27.56769]
[1779173791555,34.27,77008.55,7.0,-0.57441,0.00016,27.56542]
[1779173796590,34.28,77009.89,7.0,-0.57418,0.00016,27.56891]
[1779173801625,34.28,77008.83,7.0,-0.57434,0.00016,27.5664]
[1779173806660,34.29,77008.54,7.0,-0.57438,0.00016,27.56581]
[1779173812413,34.29,77007.25,7.0,-0.57458,0.00016,27.5627]
[1779173817737,34.3,77007.63,7.0,-0.5745,0.00016,27.56385]
[1779173822772,34.3,77007.82,7.0,-0.57446,0.00016,27.56447]
[1779173827006,34.3,77006.02,7.0,-0.57474,0.00016,27.56005]
[1779173832845,34.31,77002.24,7.0,-0.57534,0.00016,27.55075]
[1779173837880,34.32,77001.82,7.0,-0.5754,0.00016,27.54986]
[1779173839368,34.32,77001.82,7.0,-0.5754,0.00016,27.54986]
[1779173844929,34.32,77002.25,7.0,-0.57531,0.00016,27.55118]
[1779173845344,34.32,77002.25,7.0,-0.57531,0.00016,27.55118]
[1779173851978,34.33,77001.81,7.0,-0.57537,0.00016,27.54702]
[1779173857013,34.33,76999.57,7.0,-0.57572,0.00016,27.54151]
[1779173862048,34.34,76998.08,7.0,-0.57595,0.00016,27.5379]
[1779173867083,34.34,77001.41,7.0,-0.5754,0.00016,27.54653]
[1779173871111,34.35,76996.68,7.0,-0.57616,0.00016,27.53466]
[1779173876147,34.35,76995.86,7.0,-0.57628,0.00016,27.53275]
[1779173881182,34.36,76995.13,7.0,-0.57638,0.00016,27.53108]
[1779173884203,34.36,76989.68,7.0,-0.57725,0.00016,27.51722]
[1779173887555,34.36,76987.77,7.0,-0.57757,0.00016,27.51228]
[1779173887568,34.36,76987.39,7.0,-0.57763,0.00016,27.51129]
[1779173889784,34.36,76987.23,7.0,-0.57765,0.00016,27.51088]
[1779173889842,34.36,76987.23,7.0,-0.57765,0.00016,27.51088]
[1779173895283,34.37,76985.86,7.0,-0.57787,0.00016,27.50744]
[1779173900319,34.37,76984.57,7.0,-0.57808,0.00016,27.50409]
[1779173905354,34.37,76983.91,7.0,-0.57818,0.00016,27.50238]
[1779173911396,34.37,76983.94,7.0,-0.57819,0.00016,27.49919]
[1779173916431,34.37,76983.25,7.0,-0.5783,0.00016,27.4974]
[1779173919798,34.37,76982.56,7.0,-0.57841,0.00016,27.49561]
[1779173919931,34.37,76982.56,7.0,-0.57841,0.00016,27.49561]
[1779173920032,34.37,76983.07,7.0,-0.57833,0.00016,27.49694]
[1779173921466,34.37,76975.31,7.0,-0.57958,0.00016,27.47658]
[1779173922625,34.37,76975.31,7.0,-0.57958,0.00016,27.47658]
[1779173926239,34.37,76972.19,7.0,-0.58008,0.00016,27.46842]
[1779173926435,34.37,76971.9,7.0,-0.58012,0.00016,27.46769]
[1779173927513,34.37,76971.26,7.0,-0.58022,0.00016,27.46603]
[1779173933550,34.38,76959.97,7.0,-0.58203,0.00016,27.43602]
[1779173938661,34.38,76962.92,7.0,-0.58155,0.00016,27.44409]
[1779173940599,34.38,76968.37,7.0,-0.58066,0.00016,27.45883]
[1779173941352,34.38,76968.37,7.0,-0.58066,0.00016,27.45883]
[1779173947648,34.39,76971.09,7.0,-0.58021,0.00016,27.46621]
[1779173948907,34.39,76971.09,7.0,-0.58021,0.00016,27.46621]
[1779173949008,34.39,76971.24,7.0,-0.58018,0.00016,27.46662]
[1779173954697,34.39,76972.1,7.0,-0.58004,0.00016,27.46899]
[1779173959732,34.39,76971.37,7.0,-0.58015,0.00016,27.46712]
[1779173962068,34.39,76972.2,7.0,-0.58002,0.00016,27.46934]
[1779173962169,34.39,76972.16,7.0,-0.58002,0.00016,27.46925]
[1779173967788,34.4,76972.47,7.0,-0.57997,0.00016,27.47015]
[1779173970840,34.4,76976.29,7.0,-0.57935,0.00016,27.48026]
[1779173976552,34.4,76977.95,7.0,-0.57908,0.00016,27.4814]
[1779173981888,34.4,76978.01,7.0,-0.57907,0.00016,27.48159]
[1779173986922,34.4,76979.88,7.0,-0.57877,0.00016,27.48653]
[1779173991957,34.4,76977.55,7.0,-0.57914,0.00016,27.48044]
[1779173996992,34.4,76974.34,7.0,-0.57966,0.00016,27.47202]
[1779174000483,34.4,76974.47,7.0,-0.57964,0.00016,27.47239]
[1779174001045,34.4,76974.47,7.0,-0.57964,0.00016,27.47239]
[1779174001098,34.4,76974.47,7.0,-0.57964,0.00016,27.47239]
[1779174003136,34.4,76970.16,7.0,-0.58033,0.00016,27.46099]
[1779174003152,34.4,76970.16,7.0,-0.58033,0.00016,27.46099]
[1779174003216,34.4,76959.12,7.0,-0.58211,0.00016,27.43136]
[1779174004111,34.4,76959.12,7.0,-0.58211,0.00016,27.43136]
[1779174004212,34.4,76953.53,7.0,-0.58301,0.00016,27.41619]
[1779174005410,34.4,76953.34,7.0,-0.58304,0.00016,27.4157]
[1779174011096,34.41,76957.09,7.0,-0.58242,0.00016,27.42613]
[1779174016131,34.41,76956.69,7.0,-0.58248,0.00016,27.4252]
[1779174021166,34.42,76956.14,7.0,-0.58256,0.00016,27.42386]
[1779174026201,34.42,76958.85,7.0,-0.58211,0.00016,27.43137]
[1779174028140,34.42,76960.08,7.0,-0.58191,0.00016,27.43473]
[1779174030229,34.42,76954.74,7.0,-0.58276,0.00016,27.42031]
[1779174031041,34.42,76954.74,7.0,-0.58276,0.00016,27.42031]
[1779174031047,34.42,76954.74,7.0,-0.58276,0.00016,27.42031]
[1779174031086,34.42,76954.74,7.0,-0.58276,0.00016,27.42031]
[1779174031269,34.42,76954.74,7.0,-0.58276,0.00016,27.42031]
[1779174034257,34.43,76944.82,7.0,-0.58437,0.00016,27.38991]
[1779174038231,34.43,76944.8,7.0,-0.58436,0.00016,27.38999]
[1779174038603,34.43,76944.17,7.0,-0.58446,0.00016,27.38829]
[1779174040501,34.43,76941.63,7.0,-0.58486,0.00016,27.38133]
[1779174041143,34.43,76941.63,7.0,-0.58486,0.00016,27.38133]
[1779174043320,34.44,76931.61,7.0,-0.58647,0.00016,27.35332]
[1779174044967,34.44,76928.7,7.0,-0.58694,0.00016,27.34511]
[1779174050369,34.44,76928.98,7.0,-0.58688,0.00016,27.34608]
[1779174051346,34.44,76928.98,7.0,-0.58688,0.00016,27.34608]
[1779174051783,34.44,76929.05,7.0,-0.58687,0.00016,27.34629]
[1779174055567,34.44,76928.9,7.0,-0.58689,0.00016,27.34588]
[1779174055952,34.44,76928.9,7.0,-0.58689,0.00016,27.34588]
[1779174057418,34.44,76934.58,7.0,-0.58597,0.00016,27.36198]
[1779174060259,34.44,76936.34,7.0,-0.58569,0.00016,27.36696]
[1779174060274,34.44,76936.34,7.0,-0.58569,0.00016,27.36696]
[1779174060317,34.44,76936.34,7.0,-0.58569,0.00016,27.36696]
[1779174060818,34.45,76936.66,7.0,-0.58563,0.00016,27.36793]
[1779174063717,34.45,76941.49,7.0,-0.58485,0.00016,27.38153]
[1779174065474,34.45,76952.7,7.0,-0.58302,0.00016,27.41262]
[1779174070509,34.46,76955.37,7.0,-0.58258,0.00016,27.42006]
[1779174073593,34.46,76954.96,7.0,-0.58264,0.00016,27.41901]
[1779174073626,34.46,76962.57,7.0,-0.58142,0.00016,27.43961]
[1779174079573,34.46,76963.18,7.0,-0.58131,0.00016,27.44139]
[1779174082963,34.46,76964.88,7.0,-0.58103,0.00016,27.446]
[1779174091657,34.47,76956.96,7.0,-0.5823,0.00016,27.42159]
[1779174096692,34.47,76957.6,7.0,-0.58219,0.00016,27.42345]
[1779174099092,34.47,76957.58,7.0,-0.58219,0.00016,27.42342]
[1779174100720,34.48,76964.22,7.0,-0.58112,0.00016,27.44137]
[1779174102734,34.48,76971.03,7.0,-0.58001,0.00016,27.45955]
[1779174104694,34.48,76972.46,7.0,-0.57978,0.00016,27.46336]
[1779174107716,34.48,76970.54,7.0,-0.58008,0.00016,27.45839]
[1779174109784,34.48,76962.58,7.0,-0.58136,0.00016,27.43728]
[1779174114819,34.49,76962.74,7.0,-0.58132,0.00016,27.43784]
[1779174119854,34.49,76963.5,7.0,-0.58119,0.00016,27.43998]
[1779174124890,34.49,76962.89,7.0,-0.58129,0.00016,27.43846]
[1779174129926,34.5,76963.29,7.0,-0.58121,0.00016,27.43965]
[1779174135969,34.5,76962.44,7.0,-0.58134,0.00016,27.4375]
[1779174141004,34.5,76961.97,7.0,-0.58141,0.00016,27.43634]
[1779174146056,34.5,76963.07,7.0,-0.58123,0.00016,27.43937]
[1779174152081,34.51,76956.98,7.0,-0.58221,0.00016,27.41984]
[1779174155577,34.51,76954.77,7.0,-0.58256,0.00016,27.41393]
[1779174157293,34.51,76954.51,7.0,-0.5826,0.00016,27.41325]
[1779174157394,34.51,76945.99,7.0,-0.58397,0.00016,27.38998]
[1779174163158,34.52,76944.35,7.0,-0.58422,0.00016,27.38568]
[1779174165814,34.52,76943.84,7.0,-0.5843,0.00016,27.38435]
[1779174165924,34.52,76943.84,7.0,-0.5843,0.00016,27.38435]
[1779174168196,34.52,76949.51,7.0,-0.58338,0.00016,27.40006]
[1779174173231,34.52,76949.86,7.0,-0.58331,0.00016,27.40118]
[1779174175345,34.52,76949.86,7.0,-0.58331,0.00016,27.40118]
[1779174177336,34.53,76944.06,7.0,-0.58423,0.00016,27.38534]
[1779174179397,34.53,76943.95,7.0,-0.58425,0.00016,27.38511]
[1779174182606,34.53,76942.13,7.0,-0.58453,0.00016,27.38023]
[1779174183094,34.53,76942.13,7.0,-0.58453,0.00016,27.38023]
[1779174183211,34.53,76942.13,7.0,-0.58453,0.00016,27.38023]
[1779174183380,34.53,76942.13,7.0,-0.58453,0.00016,27.38023]
[1779174189343,34.54,76934.05,7.0,-0.58581,0.00016,27.35806]
[1779174190350,34.54,76929.11,7.0,-0.5866,0.00016,27.34422]
[1779174190926,34.54,76929.11,7.0,-0.5866,0.00016,27.34422]
[1779174191358,34.54,76927.45,7.0,-0.58686,0.00016,27.33958]
[1779174194229,34.54,76930.0,7.0,-0.58645,0.00016,27.34689]
[1779174194238,34.54,76930.0,7.0,-0.58645,0.00016,27.34689]
[1779174194386,34.54,76930.0,7.0,-0.58645,0.00016,27.34689]
[1779174201432,34.55,76930.28,7.0,-0.58637,0.00016,27.34809]
[1779174206467,34.56,76929.68,7.0,-0.58645,0.00016,27.34666]
[1779174210500,34.56,76928.95,7.0,-0.58656,0.00016,27.34475]
[1779174210509,34.56,76928.95,7.0,-0.58656,0.00016,27.34475]
[1779174215530,34.57,76923.81,7.0,-0.58738,0.00016,27.32721]
[1779174217953,34.57,76924.06,7.0,-0.58733,0.00016,27.32803]
[1779174218058,34.57,76924.06,7.0,-0.58733,0.00016,27.32803]
[1779174218197,34.57,76924.06,7.0,-0.58733,0.00016,27.32803]
[1779174218246,34.57,76923.86,7.0,-0.58736,0.00016,27.32752]
[1779174220367,34.57,76923.86,7.0,-0.58736,0.00016,27.32752]
[1779174220419,34.58,76916.59,7.0,-0.58852,0.00016,27.30681]
[1779174221068,34.58,76916.59,7.0,-0.58852,0.00016,27.30681]
[1779174223919,34.58,76922.01,7.0,-0.58765,0.00016,27.32232]
[1779174229628,34.58,76924.54,7.0,-0.58724,0.00016,27.32956]
[1779174231070,34.58,76924.54,7.0,-0.58724,0.00016,27.32956]
[1779174231947,34.58,76923.53,7.0,-0.5874,0.00016,27.32669]
[1779174237684,34.58,76925.2,7.0,-0.58711,0.00016,27.33177]
[1779174241373,34.59,76926.45,7.0,-0.58691,0.00016,27.33536]
[1779174241438,34.59,76925.97,7.0,-0.58698,0.00016,27.3341]
[1779174242036,34.59,76925.97,7.0,-0.58698,0.00016,27.3341]
[1779174242067,34.59,76932.31,7.0,-0.58596,0.00016,27.35201]
[1779174243726,34.59,76940.19,7.0,-0.58469,0.00016,27.37404]
[1779174245964,34.59,76939.51,7.0,-0.5848,0.00016,27.37219]
[1779174246503,34.59,76939.51,7.0,-0.5848,0.00016,27.37219]
[1779174249938,34.6,76941.23,7.0,-0.58451,0.00016,27.3771]
[1779174253426,34.6,76939.87,7.0,-0.58472,0.00016,27.37345]
[1779174256819,34.6,76932.27,7.0,-0.58593,0.00016,27.35248]
[1779174258868,34.6,76929.8,7.0,-0.58632,0.00016,27.34558]
[1779174265555,34.61,76930.38,7.0,-0.58621,0.00016,27.34747]
[1779174271535,34.62,76929.11,7.0,-0.5864,0.00016,27.34415]
[1779174272377,34.62,76928.77,7.0,-0.58645,0.00016,27.34324]
[1779174278212,34.62,76928.39,7.0,-0.58651,0.00016,27.33914]
[1779174284009,34.63,76927.4,7.0,-0.58664,0.00016,27.33667]
[1779174289796,34.63,76927.85,7.0,-0.58656,0.00016,27.33811]
[1779174295086,34.64,76925.82,7.0,-0.58686,0.00016,27.3327]
[1779174295818,34.64,76925.82,7.0,-0.58686,0.00016,27.3327]
[1779174301128,34.65,76927.31,7.0,-0.58661,0.00016,27.33718]
[1779174302183,34.65,76927.31,7.0,-0.58661,0.00016,27.33718]
[1779174302263,34.65,76926.3,7.0,-0.58677,0.00016,27.33438]
[1779174308177,34.66,76922.89,7.0,-0.58729,0.00016,27.32502]
[1779174310849,34.66,76922.1,7.0,-0.58741,0.00016,27.32288]
[1779174311198,34.66,76922.45,7.0,-0.58736,0.00016,27.32392]
[1779174313998,34.66,76924.31,7.0,-0.58705,0.00016,27.32929]
[1779174318247,34.67,76932.24,7.0,-0.58577,0.00016,27.35179]
[1779174320100,34.67,76932.95,7.0,-0.58565,0.00016,27.35382]
[1779174321387,34.67,76933.2,7.0,-0.58561,0.00016,27.35455]
[1779174326246,34.67,76935.98,7.0,-0.58515,0.00016,27.36245]
[1779174326336,34.67,76935.98,7.0,-0.58515,0.00016,27.36245]
[1779174328322,34.67,76941.8,7.0,-0.58421,0.00016,27.3786]
[1779174333357,34.68,76942.35,7.0,-0.58413,0.00016,27.37693]
[1779174336802,34.68,76942.72,7.0,-0.58406,0.00016,27.37801]
[1779174336879,34.68,76942.72,7.0,-0.58406,0.00016,27.37801]
[1779174337502,34.68,76942.72,7.0,-0.58406,0.00016,27.37801]
[1779174337790,34.68,76940.47,7.0,-0.58442,0.00016,27.37185]
[1779174337807,34.68,76940.47,7.0,-0.58442,0.00016,27.37185]
[1779174337809,34.68,76940.47,7.0,-0.58442,0.00016,27.37185]
[1779174338842,34.68,76940.33,7.0,-0.58445,0.00016,27.37148]
[1779174344434,34.68,76936.07,7.0,-0.58512,0.00016,27.35987]
[1779174347216,34.68,76933.83,7.0,-0.58547,0.00016,27.35371]
[1779174349776,34.69,76936.63,7.0,-0.58502,0.00016,27.36157]
[1779174349960,34.69,76936.63,7.0,-0.58502,0.00016,27.36157]
[1779174350316,34.69,76936.63,7.0,-0.58502,0.00016,27.36157]
[1779174352490,34.69,76945.17,7.0,-0.58364,0.00016,27.38515]
[1779174356518,34.69,76951.67,7.0,-0.58259,0.00016,27.40291]
[1779174361553,34.69,76952.67,7.0,-0.58243,0.00016,27.4057]
[1779174366589,34.7,76952.94,7.0,-0.58238,0.00016,27.4065]
[1779174369609,34.7,76947.9,7.0,-0.58318,0.00016,27.3929]
[1779174374644,34.7,76949.13,7.0,-0.58298,0.00016,27.39634]
[1779174379684,34.7,76950.94,7.0,-0.58268,0.00016,27.40133]
[1779174384719,34.7,76951.46,7.0,-0.5826,0.00016,27.40282]
[1779174389754,34.71,76948.19,7.0,-0.58311,0.00016,27.39405]
[1779174391263,34.71,76948.19,7.0,-0.58311,0.00016,27.39405]
[1779174396803,34.71,76945.55,7.0,-0.58354,0.00016,27.38371]
[1779174402383,34.71,76946.43,7.0,-0.58339,0.00016,27.38622]
[1779174403657,34.71,76946.3,7.0,-0.58341,0.00016,27.38589]
[1779174412915,34.72,76948.49,7.0,-0.58304,0.00016,27.39208]
[1779174417950,34.72,76948.05,7.0,-0.58311,0.00016,27.39098]
[1779174418989,34.72,76948.05,7.0,-0.58311,0.00016,27.39098]
[1779174419070,34.72,76948.05,7.0,-0.58311,0.00016,27.39098]
[1779174420282,34.72,76961.3,7.0,-0.58098,0.00016,27.4266]
[1779174422985,34.72,76965.81,7.0,-0.58025,0.00016,27.43857]
[1779174427002,34.72,76965.08,7.0,-0.58037,0.00016,27.43668]
[1779174433320,34.73,76968.3,7.0,-0.57985,0.00016,27.44521]
[1779174439097,34.73,76967.74,7.0,-0.57993,0.00016,27.44385]
[1779174444133,34.73,76969.42,7.0,-0.57966,0.00016,27.44833]
[1779174450177,34.73,76971.76,7.0,-0.57927,0.00016,27.45455]
[1779174455212,34.74,76975.43,7.0,-0.57869,0.00016,27.4609]
[1779174459937,34.74,76975.88,7.0,-0.57861,0.00016,27.46217]
[1779174460820,34.74,76976.11,7.0,-0.57857,0.00016,27.46279]
[1779174461254,34.74,76981.85,7.0,-0.57765,0.00016,27.4776]
[1779174465001,34.74,76985.71,7.0,-0.57702,0.00016,27.48756]
[1779174469521,34.75,76987.2,7.0,-0.57677,0.00016,27.49151]
[1779174469697,34.75,76987.2,7.0,-0.57677,0.00016,27.49151]
[1779174469719,34.75,76987.2,7.0,-0.57677,0.00016,27.49151]
[1779174469722,34.75,76987.98,7.0,-0.57664,0.00016,27.49352]
[1779174469862,34.75,76987.98,7.0,-0.57664,0.00016,27.49352]
[1779174469902,34.75,76987.98,7.0,-0.57664,0.00016,27.49352]
[1779174469968,34.75,76987.98,7.0,-0.57664,0.00016,27.49352]
[1779174470317,34.75,76988.7,7.0,-0.57653,0.00016,27.49534]
[1779174471483,34.75,76988.7,7.0,-0.57653,0.00016,27.49534]
[1779174471501,34.75,77011.41,7.0,-0.57288,0.00016,27.55169]
[1779174473397,34.75,77011.37,7.0,-0.57289,0.00016,27.55153]
[1779174475863,34.74,77010.85,7.0,-0.57298,0.00016,27.55023]
[1779174481396,34.74,77011.26,7.0,-0.57292,0.00016,27.55111]
[1779174486431,34.74,77013.57,7.0,-0.57256,0.00016,27.55656]
[1779174490395,34.73,77013.98,7.0,-0.57251,0.00016,27.55746]
[1779174490452,34.73,77013.98,7.0,-0.57251,0.00016,27.55746]
[1779174493756,34.73,77010.81,7.0,-0.57302,0.00016,27.54966]
[1779174502543,34.72,77006.66,7.0,-0.57371,0.00016,27.53923]
[1779174507484,34.72,77005.98,7.0,-0.57383,0.00016,27.53743]
[1779174507627,34.72,77005.98,7.0,-0.57383,0.00016,27.53743]
[1779174509593,34.71,77011.52,7.0,-0.57295,0.00016,27.5509]
[1779174514674,34.71,77013.17,7.0,-0.5727,0.00016,27.5515]
[1779174520671,34.7,77010.61,7.0,-0.57313,0.00016,27.54511]
[1779174521294,34.7,77010.61,7.0,-0.57313,0.00016,27.54511]
[1779174526713,34.7,77009.97,7.0,-0.57324,0.00016,27.54341]
[1779174531749,34.7,77009.99,7.0,-0.57324,0.00016,27.54335]
[1779174536783,34.69,77010.59,7.0,-0.57316,0.00016,27.54471]
[1779174537943,34.69,77010.55,7.0,-0.57316,0.00016,27.54459]
[1779174539806,34.69,77010.53,7.0,-0.57317,0.00016,27.54452]
[1779174543939,34.69,77015.24,7.0,-0.57242,0.00016,27.55586]
[1779174544091,34.69,77015.24,7.0,-0.57242,0.00016,27.55586]
[1779174545846,34.69,77024.35,7.0,-0.57096,0.00016,27.57771]
[1779174545910,34.69,77024.35,7.0,-0.57096,0.00016,27.57771]
[1779174546005,34.69,77024.35,7.0,-0.57096,0.00016,27.57771]
[1779174551888,34.68,77021.08,7.0,-0.57149,0.00016,27.56977]
[1779174553027,34.68,77021.08,7.0,-0.57149,0.00016,27.56977]
[1779174553370,34.68,77021.08,7.0,-0.57149,0.00016,27.56977]
[1779174553797,34.68,77021.08,7.0,-0.57149,0.00016,27.56977]
[1779174553991,34.68,77021.74,7.0,-0.57139,0.00016,27.57131]
[1779174554266,34.68,77021.74,7.0,-0.57139,0.00016,27.57131]
[1779174554702,34.68,77037.87,7.0,-0.56879,0.00016,27.60938]
[1779174555244,34.68,77057.88,7.0,-0.56556,0.00016,27.65493]
[1779174556993,34.68,77057.88,7.0,-0.56556,0.00016,27.65493]
[1779174557013,34.68,77060.11,7.0,-0.5652,0.00016,27.6599]
[1779174557645,34.68,77060.11,7.0,-0.5652,0.00016,27.6599]
[1779174557686,34.68,77062.8,7.0,-0.56476,0.00016,27.66586]
[1779174558021,34.68,77062.8,7.0,-0.56476,0.00016,27.66586]
[1779174558025,34.68,77072.08,7.0,-0.56326,0.00016,27.68617]
[1779174561738,34.68,77074.81,7.0,-0.56282,0.00016,27.69207]
[1779174561779,34.68,77074.52,7.0,-0.56287,0.00016,27.69143]
[1779174562556,34.68,77074.52,7.0,-0.56287,0.00016,27.69143]
[1779174563406,34.68,77077.16,7.0,-0.56245,0.00016,27.6971]
[1779174563432,34.68,77077.16,7.0,-0.56245,0.00016,27.6971]
[1779174563891,34.68,77077.16,7.0,-0.56245,0.00016,27.6971]
[1779174563988,34.68,77079.92,7.0,-0.562,0.00016,27.70299]
[1779174564016,34.68,77079.92,7.0,-0.562,0.00016,27.70299]
[1779174564662,34.68,77079.92,7.0,-0.562,0.00016,27.70299]
[1779174565711,34.68,77062.2,7.0,-0.56487,0.00016,27.66446]
[1779174567361,34.68,77062.2,7.0,-0.56487,0.00016,27.66446]
[1779174567457,34.67,77060.6,7.0,-0.56514,0.00016,27.66077]
[1779174568011,34.67,77060.6,7.0,-0.56513,0.00016,27.6608]
[1779174574455,34.68,77056.82,7.0,-0.56574,0.00016,27.65242]
[1779174578079,34.68,77051.31,7.0,-0.56662,0.00016,27.63695]
[1779174579066,34.68,77051.31,7.0,-0.56662,0.00016,27.63695]
[1779174579155,34.68,77046.77,7.0,-0.56735,0.00016,27.62666]
[1779174581988,34.68,77044.7,7.0,-0.56769,0.00016,27.62193]
[1779174587142,34.69,77039.27,7.0,-0.56856,0.00016,27.60947]
[1779174591438,34.69,77037.21,7.0,-0.56889,0.00016,27.60472]
[1779174594191,34.69,77029.07,7.0,-0.5702,0.00016,27.58569]
[1779174596140,34.69,77029.11,7.0,-0.57019,0.00016,27.5858]
[1779174596164,34.69,77029.11,7.0,-0.57019,0.00016,27.5858]
[1779174598219,34.69,77023.66,7.0,-0.57107,0.00016,27.5729]
[1779174601789,34.69,77021.9,7.0,-0.57135,0.00016,27.56874]
[1779174606181,34.69,77026.57,7.0,-0.57059,0.00016,27.57989]
[1779174606861,34.69,77026.57,7.0,-0.57059,0.00016,27.57989]
[1779174612318,34.7,77028.02,7.0,-0.57035,0.00016,27.58346]
[1779174616346,34.7,77033.8,7.0,-0.56941,0.00016,27.59713]
[1779174621389,34.7,77030.95,7.0,-0.56987,0.00016,27.59049]
[1779174623284,34.7,77030.98,7.0,-0.56986,0.00016,27.5906]
[1779174627423,34.71,77026.21,7.0,-0.57062,0.00016,27.57942]
[1779174629848,34.71,77026.03,7.0,-0.57065,0.00016,27.57901]
[1779174629997,34.71,77026.32,7.0,-0.5706,0.00016,27.57972]
[1779174635276,34.71,77027.32,7.0,-0.57044,0.00016,27.5789]
[1779174635384,34.71,77027.32,7.0,-0.57044,0.00016,27.5789]
[1779174640514,34.71,77026.03,7.0,-0.57064,0.00016,27.57598]
[1779174645549,34.72,77023.9,7.0,-0.57097,0.00016,27.57102]
[1779174646402,34.72,77023.9,7.0,-0.57097,0.00016,27.57102]
[1779174646517,34.72,77023.9,7.0,-0.57097,0.00016,27.57102]
[1779174652929,34.72,77024.96,7.0,-0.57079,0.00016,27.57367]
[1779174656648,34.73,77024.45,7.0,-0.57087,0.00016,27.57255]
[1779174656820,34.73,77024.45,7.0,-0.57087,0.00016,27.57255]
[1779174656914,34.73,77022.72,7.0,-0.57114,0.00016,27.56845]
[1779174658397,34.72,77021.89,7.0,-0.57128,0.00016,27.56642]
[1779174658788,34.72,76997.32,7.0,-0.57524,0.00016,27.50632]
[1779174661448,34.72,76997.19,7.0,-0.57526,0.00016,27.50594]
[1779174661664,34.72,76995.3,7.0,-0.57557,0.00016,27.50115]
[1779174665055,34.72,76992.69,7.0,-0.576,0.00016,27.49453]
[1779174666699,34.72,76982.14,7.0,-0.57769,0.00016,27.4677]
[1779174670811,34.72,76981.79,7.0,-0.57774,0.00016,27.46693]
[1779174675088,34.73,76982.5,7.0,-0.57761,0.00016,27.46892]
[1779174675856,34.73,76986.07,7.0,-0.57704,0.00016,27.47808]
[1779174679790,34.73,76992.6,7.0,-0.57598,0.00016,27.49476]
[1779174680812,34.73,76992.6,7.0,-0.57598,0.00016,27.49476]
[1779174681502,34.73,76994.54,7.0,-0.57566,0.00016,27.49968]
[1779174681543,34.73,76994.54,7.0,-0.57566,0.00016,27.49968]
[1779174681996,34.73,76994.54,7.0,-0.57566,0.00016,27.49968]
[1779174682034,34.73,76994.54,7.0,-0.57566,0.00016,27.49968]
[1779174682811,34.73,76999.49,7.0,-0.57486,0.00016,27.51209]
[1779174683818,34.73,77007.14,7.0,-0.57363,0.00016,27.53096]
[1779174684825,34.73,77012.28,7.0,-0.57281,0.00016,27.5435]
[1779174685369,34.73,77012.28,7.0,-0.57281,0.00016,27.5435]
[1779174685401,34.73,77012.28,7.0,-0.57281,0.00016,27.5435]
[1779174685960,34.73,77028.66,7.0,-0.57017,0.00016,27.58269]
[1779174687846,34.73,77037.55,7.0,-0.56874,0.00016,27.60355]
[1779174688515,34.73,77037.55,7.0,-0.56874,0.00016,27.60355]
[1779174693888,34.74,77037.85,7.0,-0.56869,0.00016,27.60104]
[1779174695579,34.74,77035.95,7.0,-0.569,0.00016,27.59664]
[1779174695757,34.74,77035.95,7.0,-0.569,0.00016,27.59664]
[1779174695902,34.74,77030.84,7.0,-0.56982,0.00016,27.5847]
[1779174697916,34.74,77024.63,7.0,-0.57082,0.00016,27.57006]
[1779174702951,34.74,77028.09,7.0,-0.57026,0.00016,27.57833]
[1779174707986,34.74,77026.35,7.0,-0.57053,0.00016,27.57428]
[1779174713025,34.74,77026.14,7.0,-0.57056,0.00016,27.57386]
[1779174716215,34.75,77027.31,7.0,-0.57037,0.00016,27.57667]
[1779174716312,34.75,77027.31,7.0,-0.57037,0.00016,27.57667]
[1779174722927,34.75,77031.36,7.0,-0.56971,0.00016,27.58626]
[1779174725110,34.75,77026.32,7.0,-0.57052,0.00016,27.57443]
[1779174731152,34.75,77024.09,7.0,-0.57087,0.00016,27.56923]
[1779174736187,34.76,77024.93,7.0,-0.57073,0.00016,27.57132]
[1779174741222,34.76,77024.08,7.0,-0.57086,0.00016,27.56938]
[1779174746257,34.76,77025.58,7.0,-0.57061,0.00016,27.57302]
[1779174750581,34.76,77025.97,7.0,-0.57054,0.00016,27.57398]
[1779174750700,34.76,77025.97,7.0,-0.57054,0.00016,27.57398]
[1779174754110,34.76,77026.29,7.0,-0.5705,0.00016,27.57149]
[1779174754259,34.76,77026.29,7.0,-0.5705,0.00016,27.57149]
[1779174757477,34.77,77025.68,7.0,-0.57059,0.00016,27.57011]
[1779174758012,34.77,77025.68,7.0,-0.57059,0.00016,27.57011]
[1779174762225,34.77,77028.41,7.0,-0.57015,0.00016,27.57662]
[1779174762379,34.77,77028.41,7.0,-0.57015,0.00016,27.57662]
[1779174767602,34.77,77029.41,7.0,-0.56998,0.00016,27.57903]
[1779174771439,34.77,77038.76,7.0,-0.56847,0.00016,27.60085]
[1779174776474,34.77,77039.81,7.0,-0.5683,0.00016,27.60328]
[1779174777276,34.77,77039.81,7.0,-0.5683,0.00016,27.60328]
[1779174782516,34.77,77036.82,7.0,-0.56878,0.00016,27.59639]
[1779174785554,34.77,77043.19,7.0,-0.56776,0.00016,27.61106]
[1779174786232,34.77,77043.19,7.0,-0.56776,0.00016,27.61106]
[1779174786455,34.77,77043.19,7.0,-0.56776,0.00016,27.61106]
[1779174791579,34.78,77049.82,7.0,-0.56668,0.00016,27.62625]
[1779174796580,34.78,77051.53,7.0,-0.5664,0.00016,27.63022]
[1779174796614,34.78,77052.92,7.0,-0.56617,0.00016,27.63337]
[1779174801649,34.79,77055.61,7.0,-0.56573,0.00016,27.63948]
[1779174805790,34.79,77065.34,7.0,-0.56415,0.00016,27.66106]
[1779174808186,34.79,77065.82,7.0,-0.56407,0.00016,27.66216]
[1779174809362,34.79,77066.61,7.0,-0.56394,0.00016,27.66392]
[1779174811956,34.79,77073.68,7.0,-0.5628,0.00016,27.67928]
[1779174812870,34.8,77073.54,7.0,-0.56282,0.00016,27.67575]
[1779174814740,34.8,77066.96,7.0,-0.56388,0.00016,27.66162]
[1779174815388,34.8,77066.96,7.0,-0.56388,0.00016,27.66162]
[1779174820782,34.81,77070.38,7.0,-0.56331,0.00016,27.66924]
[1779174825896,34.81,77073.59,7.0,-0.56278,0.00016,27.67629]
[1779174825972,34.82,77075.52,7.0,-0.56246,0.00016,27.68046]
[1779174828846,34.81,77074.82,7.0,-0.56258,0.00016,27.67893]
[1779174828943,34.81,77075.32,7.0,-0.5625,0.00016,27.67999]
[1779174830721,34.81,77075.06,7.0,-0.56254,0.00016,27.67941]
[1779174830734,34.81,77075.06,7.0,-0.56254,0.00016,27.67941]
[1779174830739,34.81,77075.06,7.0,-0.56254,0.00016,27.67941]
[1779174830855,34.81,77066.92,7.0,-0.56386,0.00016,27.66182]
[1779174831543,34.81,77066.92,7.0,-0.56386,0.00016,27.66182]
[1779174831862,34.81,77065.22,7.0,-0.56413,0.00016,27.6581]
[1779174832458,34.81,77065.22,7.0,-0.56413,0.00016,27.6581]
[1779174832869,34.81,77061.22,7.0,-0.56478,0.00016,27.64931]
[1779174833803,34.81,77061.22,7.0,-0.56478,0.00016,27.64931]
[1779174834633,34.81,77060.21,7.0,-0.56494,0.00016,27.64708]
[1779174834883,34.81,77060.04,7.0,-0.56496,0.00016,27.64674]
[1779174837349,34.81,77059.5,7.0,-0.56505,0.00016,27.6456]
[1779174842939,34.82,77065.85,7.0,-0.56401,0.00016,27.65969]
[1779174846447,34.82,77065.97,7.0,-0.56398,0.00016,27.66004]
[1779174847164,34.83,77066.66,7.0,-0.56387,0.00016,27.66157]
[1779174848811,34.82,77066.36,7.0,-0.56392,0.00016,27.6609]
[1779174853619,34.82,77068.04,7.0,-0.56365,0.00016,27.6645]
[1779174853759,34.82,77068.04,7.0,-0.56365,0.00016,27.6645]
[1779174855762,34.82,77071.92,7.0,-0.56303,0.00016,27.67287]
[1779174862072,34.82,77076.59,7.0,-0.56229,0.00016,27.68277]
[1779174867114,34.81,77078.75,7.0,-0.56195,0.00016,27.68728]
[1779174867364,34.81,77078.75,7.0,-0.56195,0.00016,27.68728]
[1779174871676,34.81,77082.31,7.0,-0.56139,0.00016,27.6915]
[1779174872657,34.81,77083.68,7.0,-0.56117,0.00016,27.69437]
[1779174878191,34.81,77086.76,7.0,-0.56068,0.00016,27.70078]
[1779174878278,34.81,77086.76,7.0,-0.56068,0.00016,27.70078]
[1779174878732,34.81,77086.76,7.0,-0.56068,0.00016,27.70078]
[1779174888261,34.8,77085.93,7.0,-0.56083,0.00016,27.69887]
[1779174893296,34.8,77086.52,7.0,-0.56074,0.00016,27.70002]
[1779174896945,34.79,77087.8,7.0,-0.56054,0.00016,27.70266]
[1779174900176,34.79,77085.94,7.0,-0.56084,0.00016,27.6987]
[1779174900490,34.79,77089.45,7.0,-0.56028,0.00016,27.70602]
[1779174901044,34.79,77089.45,7.0,-0.56028,0.00016,27.70602]
[1779174901047,34.79,77089.45,7.0,-0.56028,0.00016,27.70602]
[1779174901118,34.79,77089.45,7.0,-0.56028,0.00016,27.70602]
[1779174903367,34.79,77099.04,7.0,-0.55874,0.00016,27.72565]
[1779174908406,34.78,77101.3,7.0,-0.55839,0.00016,27.73012]
[1779174913045,34.78,77103.35,7.0,-0.55806,0.00016,27.73419]
[1779174916547,34.77,77109.45,7.0,-0.55708,0.00016,27.74634]
[1779174922505,34.77,77115.94,7.0,-0.55604,0.00016,27.75909]
[1779174924496,34.77,77116.14,7.0,-0.55601,0.00016,27.75945]
[1779174928564,34.77,77121.52,7.0,-0.55514,0.00016,27.76993]
[1779174933599,34.77,77123.89,7.0,-0.55477,0.00016,27.77126]
[1779174936572,34.77,77123.1,7.0,-0.55489,0.00016,27.76974]
[1779174936932,34.77,77123.1,7.0,-0.55489,0.00016,27.76974]
[1779174943670,34.77,77120.18,7.0,-0.55536,0.00016,27.76415]
[1779174948705,34.78,77118.22,7.0,-0.55567,0.00016,27.76038]
[1779174953740,34.78,77116.95,7.0,-0.55587,0.00016,27.75796]
[1779174958775,34.78,77119.58,7.0,-0.55544,0.00016,27.76314]
[1779174961796,34.78,77113.92,7.0,-0.55635,0.00016,27.75209]
[1779174966425,34.78,77114.98,7.0,-0.55618,0.00016,27.75423]
[1779174968677,34.79,77111.11,7.0,-0.5568,0.00016,27.74662]
[1779174968895,34.78,77104.84,7.0,-0.55781,0.00016,27.73407]
[1779174970434,34.79,77104.6,7.0,-0.55785,0.00016,27.73361]
[1779174970859,34.79,77094.62,7.0,-0.55946,0.00016,27.71333]
[1779174972873,34.78,77099.11,7.0,-0.55874,0.00016,27.72247]
[1779174978187,34.78,77103.28,7.0,-0.55808,0.00016,27.73084]
[1779174979219,34.78,77102.33,7.0,-0.55823,0.00016,27.7289]
[1779174980964,34.78,77100.19,7.0,-0.55858,0.00016,27.72452]
[1779174984674,34.77,77102.11,7.0,-0.55828,0.00016,27.72832]
[1779174985556,34.77,77101.66,7.0,-0.55835,0.00016,27.72739]
[1779174987978,34.77,77093.85,7.0,-0.55962,0.00016,27.71137]
[1779174990516,34.77,77091.39,7.0,-0.56002,0.00016,27.70624]
[1779174990759,34.77,77091.39,7.0,-0.56002,0.00016,27.70624]
[1779174990834,34.77,77091.39,7.0,-0.56002,0.00016,27.70624]
[1779174993014,34.77,77082.07,7.0,-0.56154,0.00016,27.68344]
[1779174998119,34.76,77080.51,7.0,-0.56179,0.00016,27.6801]
[1779175003857,34.76,77077.07,7.0,-0.56236,0.00016,27.67268]
[1779175006091,34.76,77076.45,7.0,-0.56246,0.00016,27.67133]
[1779175012147,34.76,77075.59,7.0,-0.56261,0.00016,27.66938]
[1779175017318,34.75,77076.1,7.0,-0.56253,0.00016,27.67042]
[1779175017349,34.75,77076.1,7.0,-0.56253,0.00016,27.67042]
[1779175019196,34.75,77066.99,7.0,-0.564,0.00016,27.65066]
[1779175019864,34.75,77066.99,7.0,-0.564,0.00016,27.65066]
[1779175025238,34.75,77070.57,7.0,-0.56343,0.00016,27.6584]
[1779175026712,34.75,77070.27,7.0,-0.56348,0.00016,27.65774]
[1779175026963,34.75,77070.27,7.0,-0.56348,0.00016,27.65774]
[1779175029120,34.75,77073.15,7.0,-0.56302,0.00016,27.66395]
[1779175030483,34.75,77074.83,7.0,-0.56275,0.00016,27.66755]
[1779175035507,34.74,77077.01,7.0,-0.5624,0.00016,27.67216]
[1779175036502,34.74,77077.53,7.0,-0.56232,0.00016,27.67326]
[1779175041481,34.74,77083.02,7.0,-0.56144,0.00016,27.68489]
[1779175043364,34.74,77088.29,7.0,-0.56059,0.00016,27.69595]
[1779175045357,34.74,77091.86,7.0,-0.56001,0.00016,27.70338]
[1779175045699,34.74,77092.28,7.0,-0.55994,0.00016,27.70425]
[1779175046456,34.74,77092.2,7.0,-0.55995,0.00016,27.70408]
[1779175049406,34.74,77100.31,7.0,-0.55865,0.00016,27.72068]
[1779175054441,34.73,77100.04,7.0,-0.55871,0.00016,27.71676]
[1779175059476,34.73,77101.16,7.0,-0.55854,0.00016,27.71893]
[1779175061285,34.73,77101.16,7.0,-0.55854,0.00016,27.71893]
[1779175066525,34.72,77101.75,7.0,-0.55846,0.00016,27.71994]
[1779175071560,34.71,77101.78,7.0,-0.55847,0.00016,27.71989]
[1779175076601,34.71,77102.98,7.0,-0.55829,0.00016,27.72221]
[1779175078615,34.71,77108.89,7.0,-0.55733,0.00016,27.73409]
[1779175079459,34.71,77108.89,7.0,-0.55733,0.00016,27.73409]
[1779175079622,34.71,77114.47,7.0,-0.55643,0.00016,27.74518]
[1779175082280,34.71,77115.75,7.0,-0.55622,0.00016,27.7477]
[1779175087678,34.7,77120.61,7.0,-0.55544,0.00016,27.75716]
[1779175089037,34.7,77120.61,7.0,-0.55544,0.00016,27.75716]
[1779175089253,34.7,77120.61,7.0,-0.55544,0.00016,27.75716]
[1779175089311,34.7,77121.32,7.0,-0.55533,0.00016,27.75853]
[1779175090699,34.7,77126.85,7.0,-0.55443,0.00016,27.76924]
[1779175091722,34.7,77126.85,7.0,-0.55443,0.00016,27.76924]
[1779175091795,34.71,77126.86,7.0,-0.55442,0.00016,27.76928]
[1779175093110,34.71,77119.6,7.0,-0.5556,0.00016,27.75524]
[1779175094382,34.71,77119.6,7.0,-0.5556,0.00016,27.75524]
[1779175099765,34.71,77119.29,7.0,-0.55564,0.00016,27.75474]
[1779175102849,34.71,77113.66,7.0,-0.55654,0.00016,27.74372]
[1779175108829,34.72,77110.72,7.0,-0.55701,0.00016,27.73798]
[1779175111127,34.72,77111.32,7.0,-0.55691,0.00016,27.73918]
[1779175111379,34.72,77111.32,7.0,-0.55691,0.00016,27.73918]
[1779175111473,34.72,77119.42,7.0,-0.55561,0.00016,27.75189]
[1779175111676,34.72,77119.42,7.0,-0.55561,0.00016,27.75189]
[1779175112992,34.72,77120.09,7.0,-0.5555,0.00016,27.75322]
[1779175113001,34.72,77120.09,7.0,-0.5555,0.00016,27.75322]
[1779175113385,34.72,77120.09,7.0,-0.5555,0.00016,27.75322]
[1779175113472,34.72,77137.18,7.0,-0.55273,0.00016,27.78587]
[1779175114884,34.72,77134.22,7.0,-0.5532,0.00016,27.78034]
[1779175118994,34.73,77134.6,7.0,-0.55314,0.00016,27.78108]
[1779175120886,34.73,77134.1,7.0,-0.55322,0.00016,27.78015]
[1779175129061,34.73,77135.62,7.0,-0.55297,0.00016,27.78305]
[1779175135025,34.73,77134.71,7.0,-0.55311,0.00016,27.78141]
[1779175136825,34.73,77134.79,7.0,-0.55309,0.00016,27.78157]
[1779175140060,34.73,77139.85,7.0,-0.55227,0.00016,27.79105]
[1779175142705,34.73,77139.8,7.0,-0.55228,0.00016,27.79096]
[1779175144519,34.74,77144.34,7.0,-0.55154,0.00016,27.79936]
[1779175147484,34.74,77147.97,7.0,-0.55095,0.00016,27.80599]
[1779175148512,34.74,77153.89,7.0,-0.54999,0.00016,27.81668]
[1779175148623,34.74,77153.89,7.0,-0.54999,0.00016,27.81668]
[1779175150130,34.74,77160.83,7.0,-0.54887,0.00016,27.82901]
[1779175152147,34.74,77158.34,7.0,-0.54927,0.00016,27.82462]
[1779175157182,34.74,77155.55,7.0,-0.54972,0.00016,27.81966]
[1779175162218,34.74,77158.47,7.0,-0.54925,0.00016,27.82485]
[1779175168260,34.74,77156.68,7.0,-0.54954,0.00016,27.82167]
[1779175173296,34.74,77157.31,7.0,-0.54944,0.00016,27.81954]
[1779175178330,34.74,77155.92,7.0,-0.54967,0.00016,27.81707]
[1779175183365,34.74,77156.23,7.0,-0.54962,0.00016,27.81762]
[1779175188400,34.74,77156.25,7.0,-0.54962,0.00016,27.81765]
[1779175189558,34.74,77156.25,7.0,-0.54962,0.00016,27.81765]
[1779175189675,34.74,77156.25,7.0,-0.54962,0.00016,27.81765]
[1779175190707,34.74,77155.67,7.0,-0.54971,0.00016,27.81662]
[1779175191421,34.74,77149.37,7.0,-0.55073,0.00016,27.80528]
[1779175196325,34.74,77150.02,7.0,-0.55063,0.00016,27.80646]
[1779175202503,34.74,77148.51,7.0,-0.55087,0.00016,27.80371]
[1779175203261,34.74,77148.51,7.0,-0.55087,0.00016,27.80371]
[1779175208545,34.73,77151.4,7.0,-0.55041,0.00016,27.80894]
[1779175214587,34.73,77152.24,7.0,-0.55027,0.00016,27.81044]
[1779175216602,34.73,77157.3,7.0,-0.54945,0.00016,27.81949]
[1779175221640,34.73,77157.78,7.0,-0.54937,0.00016,27.82034]
[1779175225319,34.73,77156.74,7.0,-0.54954,0.00016,27.8185]
[1779175231714,34.73,77152.83,7.0,-0.55018,0.00016,27.80823]
[1779175236751,34.73,77152.21,7.0,-0.55029,0.00016,27.80711]
[1779175239060,34.73,77152.12,7.0,-0.5503,0.00016,27.80694]
[1779175241835,34.73,77155.76,7.0,-0.54971,0.00016,27.81346]
[1779175244713,34.73,77160.45,7.0,-0.54895,0.00016,27.82178]
[1779175249844,34.73,77158.0,7.0,-0.54935,0.00016,27.81746]
[1779175253675,34.73,77156.84,7.0,-0.54953,0.00016,27.8154]
[1779175254288,34.73,77156.84,7.0,-0.54953,0.00016,27.8154]
[1779175255886,34.73,77149.69,7.0,-0.55069,0.00016,27.80257]
[1779175260921,34.73,77154.23,7.0,-0.54996,0.00016,27.81074]
[1779175266132,34.73,77155.76,7.0,-0.54971,0.00016,27.81347]
[1779175268878,34.73,77162.98,7.0,-0.54854,0.00016,27.82623]
[1779175270952,34.73,77164.79,7.0,-0.54824,0.00016,27.8294]
[1779175271639,34.73,77164.79,7.0,-0.54824,0.00016,27.8294]
[1779175279048,34.74,77164.69,7.0,-0.54826,0.00016,27.82927]
[1779175283350,34.74,77165.82,7.0,-0.54807,0.00016,27.83125]
[1779175284864,34.74,77165.3,7.0,-0.54815,0.00016,27.83036]
[1779175285412,34.74,77165.3,7.0,-0.54815,0.00016,27.83036]
[1779175285514,34.74,77178.5,7.0,-0.54601,0.00016,27.85293]
[1779175286621,34.74,77187.15,7.0,-0.54461,0.00016,27.86729]
[1779175287304,34.74,77192.63,7.0,-0.54372,0.00016,27.87621]
[1779175288528,34.74,77192.63,7.0,-0.54372,0.00016,27.87621]
[1779175288556,34.74,77196.99,7.0,-0.54301,0.00016,27.88321]
[1779175291334,34.74,77197.65,7.0,-0.5429,0.00016,27.88105]
[1779175294862,34.74,77199.15,7.0,-0.54266,0.00016,27.88345]
[1779175299705,34.74,77201.76,7.0,-0.54223,0.00016,27.88759]
[1779175305238,34.74,77199.74,7.0,-0.54256,0.00016,27.88441]
[1779175306641,34.74,77199.74,7.0,-0.54256,0.00016,27.88441]
[1779175307252,34.75,77195.61,7.0,-0.54323,0.00016,27.87785]
[1779175309266,34.74,77186.09,7.0,-0.54478,0.00016,27.86238]
[1779175314301,34.74,77183.58,7.0,-0.54519,0.00016,27.85816]
[1779175315374,34.74,77183.58,7.0,-0.54519,0.00016,27.85816]
[1779175319082,34.73,77177.67,7.0,-0.54616,0.00016,27.84824]
[1779175319318,34.73,77177.67,7.0,-0.54616,0.00016,27.84824]
[1779175322045,34.73,77175.78,7.0,-0.54647,0.00016,27.84502]
[1779175322529,34.73,77175.78,7.0,-0.54647,0.00016,27.84502]
[1779175324966,34.73,77177.67,7.0,-0.54617,0.00016,27.84818]
[1779175330413,34.73,77178.33,7.0,-0.54607,0.00016,27.84923]
[1779175331977,34.72,77177.45,7.0,-0.54621,0.00016,27.84773]
[1779175334692,34.72,77179.06,7.0,-0.54595,0.00016,27.85042]
[1779175337468,34.72,77181.51,7.0,-0.54556,0.00016,27.85449]
[1779175338103,34.72,77180.1,7.0,-0.54579,0.00016,27.85212]
[1779175339182,34.72,77180.07,7.0,-0.54579,0.00016,27.85206]
[1779175339257,34.72,77180.07,7.0,-0.54579,0.00016,27.85206]
[1779175339477,34.72,77180.48,7.0,-0.54573,0.00016,27.85273]
[1779175340221,34.72,77180.48,7.0,-0.54573,0.00016,27.85273]
[1779175340527,34.72,77192.2,7.0,-0.54382,0.00016,27.87202]
[1779175340837,34.72,77192.2,7.0,-0.54382,0.00016,27.87202]
[1779175344517,34.72,77194.41,7.0,-0.54346,0.00016,27.87561]
[1779175345711,34.72,77194.41,7.0,-0.54346,0.00016,27.87561]
[1779175346531,34.72,77190.86,7.0,-0.54404,0.00016,27.86986]
[1779175348545,34.72,77184.37,7.0,-0.5451,0.00016,27.85919]
[1779175351248,34.71,77183.8,7.0,-0.54519,0.00016,27.85822]
[1779175351898,34.71,77180.71,7.0,-0.54571,0.00016,27.84981]
[1779175353580,34.71,77168.51,7.0,-0.54769,0.00016,27.82905]
[1779175354346,34.71,77168.51,7.0,-0.54769,0.00016,27.82905]
[1779175355026,34.71,77166.17,7.0,-0.54807,0.00016,27.825]
[1779175356601,34.71,77157.2,7.0,-0.54952,0.00016,27.80924]
[1779175357452,34.71,77157.2,7.0,-0.54952,0.00016,27.80924]
[1779175357501,34.71,77157.2,7.0,-0.54952,0.00016,27.80924]
[1779175357556,34.71,77157.2,7.0,-0.54952,0.00016,27.80924]
[1779175357614,34.71,77151.61,7.0,-0.55043,0.00016,27.79922]
[1779175358455,34.71,77151.61,7.0,-0.55043,0.00016,27.79922]
[1779175358508,34.71,77151.61,7.0,-0.55043,0.00016,27.79922]
[1779175358615,34.71,77151.4,7.0,-0.55046,0.00016,27.79884]
[1779175359064,34.71,77151.4,7.0,-0.55046,0.00016,27.79884]
[1779175359622,34.71,77146.19,7.0,-0.55131,0.00016,27.78936]
[1779175360387,34.71,77146.19,7.0,-0.55131,0.00016,27.78936]
[1779175360629,34.71,77145.76,7.0,-0.55138,0.00016,27.78858]
[1779175364288,34.71,77141.22,7.0,-0.55212,0.00016,27.78022]
[1779175364657,34.71,77134.54,7.0,-0.5532,0.00016,27.76774]
[1779175369692,34.72,77130.55,7.0,-0.55384,0.00016,27.76024]
[1779175372117,34.72,77129.85,7.0,-0.55395,0.00016,27.75893]
[1779175372713,34.72,77129.55,7.0,-0.554,0.00016,27.75837]
[1779175377748,34.72,77129.22,7.0,-0.55405,0.00016,27.7578]
[1779175378755,34.72,77122.24,7.0,-0.55518,0.00016,27.74439]
[1779175380769,34.72,77117.38,7.0,-0.55596,0.00016,27.73494]
[1779175385805,34.73,77119.08,7.0,-0.55568,0.00016,27.73837]
[1779175388881,34.73,77118.8,7.0,-0.55572,0.00016,27.73784]
[1779175389468,34.73,77118.8,7.0,-0.55572,0.00016,27.73784]
[1779175390841,34.73,77107.99,7.0,-0.55746,0.00016,27.71654]
[1779175391848,34.74,77102.23,7.0,-0.55839,0.00016,27.70498]
[1779175394146,34.74,77100.17,7.0,-0.55872,0.00016,27.70081]
[1779175394271,34.74,77100.17,7.0,-0.55872,0.00016,27.70081]
[1779175394297,34.74,77100.17,7.0,-0.55872,0.00016,27.70081]
[1779175394520,34.74,77100.17,7.0,-0.55872,0.00016,27.70081]
[1779175395876,34.74,77087.39,7.0,-0.56079,0.00016,27.67441]
[1779175399904,34.74,77083.14,7.0,-0.56148,0.00016,27.66543]
[1779175402217,34.74,77083.27,7.0,-0.56146,0.00016,27.66569]
[1779175405946,34.73,77088.99,7.0,-0.56054,0.00016,27.67767]
[1779175410981,34.73,77090.61,7.0,-0.56028,0.00016,27.68102]
[1779175416017,34.73,77093.59,7.0,-0.55981,0.00016,27.68391]
[1779175417914,34.73,77094.18,7.0,-0.55971,0.00016,27.68513]
[1779175420044,34.73,77100.23,7.0,-0.55873,0.00016,27.69753]
[1779175424329,34.73,77100.62,7.0,-0.55867,0.00016,27.69829]
[1779175429448,34.73,77100.89,7.0,-0.55863,0.00016,27.6988]
[1779175435149,34.72,77100.99,7.0,-0.55862,0.00016,27.69894]
[1779175440184,34.72,77102.62,7.0,-0.55836,0.00016,27.7022]
[1779175444212,34.72,77108.62,7.0,-0.55739,0.00016,27.71428]
[1779175446226,34.72,77114.0,7.0,-0.55652,0.00016,27.72501]
[1779175451261,34.73,77110.21,7.0,-0.55713,0.00016,27.71755]
[1779175456296,34.73,77110.81,7.0,-0.55702,0.00016,27.71881]
[1779175461331,34.73,77110.66,7.0,-0.55704,0.00016,27.7186]
[1779175466366,34.74,77110.89,7.0,-0.55699,0.00016,27.71915]
[1779175468978,34.74,77110.58,7.0,-0.55704,0.00016,27.71857]
[1779175471401,34.74,77099.73,7.0,-0.5588,0.00016,27.69345]
[1779175476436,34.74,77098.09,7.0,-0.55907,0.00016,27.6901]
[1779175480297,34.74,77096.45,7.0,-0.55933,0.00016,27.68673]
[1779175482409,34.74,77097.6,7.0,-0.55915,0.00016,27.68907]
[1779175482898,34.74,77097.62,7.0,-0.55915,0.00016,27.6891]
[1779175483796,34.74,77097.62,7.0,-0.55915,0.00016,27.6891]
[1779175486227,34.74,77093.82,7.0,-0.55977,0.00016,27.68126]
[1779175491543,34.74,77086.09,7.0,-0.56102,0.00016,27.66512]
[1779175496578,34.74,77083.07,7.0,-0.56151,0.00016,27.65875]
[1779175501613,34.73,77082.78,7.0,-0.56156,0.00016,27.65808]
[1779175506648,34.73,77082.1,7.0,-0.56167,0.00016,27.65658]
[1779175508727,34.73,77080.89,7.0,-0.56187,0.00016,27.654]
[1779175508731,34.73,77080.89,7.0,-0.56187,0.00016,27.654]
[1779175516718,34.73,77077.57,7.0,-0.56242,0.00016,27.64682]
[1779175521753,34.73,77077.32,7.0,-0.56246,0.00016,27.64624]
[1779175522313,34.73,77077.32,7.0,-0.56246,0.00016,27.64624]
[1779175522760,34.72,77077.08,7.0,-0.5625,0.00016,27.64572]
[1779175524774,34.72,77071.01,7.0,-0.56348,0.00016,27.63262]
[1779175525994,34.72,77070.81,7.0,-0.56352,0.00016,27.63217]
[1779175526788,34.72,77070.69,7.0,-0.56354,0.00016,27.6319]
[1779175527130,34.72,77070.69,7.0,-0.56354,0.00016,27.6319]
[1779175527163,34.72,77070.69,7.0,-0.56354,0.00016,27.6319]
[1779175527262,34.72,77070.69,7.0,-0.56354,0.00016,27.6319]
[1779175527795,34.72,77070.71,7.0,-0.56353,0.00016,27.63194]
[1779175529285,34.72,77070.22,7.0,-0.56361,0.00016,27.63087]
[1779175529407,34.72,77070.22,7.0,-0.56361,0.00016,27.63087]
[1779175529809,34.72,77069.86,7.0,-0.56367,0.00016,27.63008]
[1779175530816,34.72,77061.87,7.0,-0.56496,0.00016,27.61254]
[1779175531823,34.72,77054.26,7.0,-0.5662,0.00016,27.59229]
[1779175533840,34.72,77053.04,7.0,-0.5664,0.00016,27.58955]
[1779175534380,34.72,77053.04,7.0,-0.5664,0.00016,27.58955]
[1779175539882,34.73,77054.07,7.0,-0.56622,0.00016,27.59206]
[1779175543163,34.73,77054.29,7.0,-0.56617,0.00016,27.59266]
[1779175543910,34.74,77055.96,7.0,-0.5659,0.00016,27.59644]
[1779175548945,34.74,77057.83,7.0,-0.56559,0.00016,27.60076]
[1779175553980,34.75,77058.33,7.0,-0.56549,0.00016,27.60201]
[1779175555507,34.75,77058.35,7.0,-0.56549,0.00016,27.60209]
[1779175561030,34.75,77060.96,7.0,-0.56506,0.00016,27.60791]
[1779175566065,34.75,77057.14,7.0,-0.56568,0.00016,27.59942]
[1779175571100,34.75,77058.22,7.0,-0.5655,0.00016,27.60184]
[1779175576135,34.75,77058.34,7.0,-0.56549,0.00016,27.60211]
[1779175581171,34.75,77058.61,7.0,-0.56544,0.00016,27.60271]
[1779175586206,34.75,77058.29,7.0,-0.56549,0.00016,27.602]
[1779175591241,34.75,77058.55,7.0,-0.56546,0.00016,27.59931]
[1779175596973,34.75,77057.91,7.0,-0.56556,0.00016,27.59789]
[1779175606346,34.75,77052.15,7.0,-0.56649,0.00016,27.585]
[1779175611381,34.75,77052.38,7.0,-0.56645,0.00016,27.58555]
[1779175616416,34.75,77052.58,7.0,-0.56642,0.00016,27.58603]
[1779175621451,34.75,77050.36,7.0,-0.56677,0.00016,27.58105]
[1779175626486,34.75,77056.12,7.0,-0.56584,0.00016,27.59404]
[1779175629127,34.76,77056.76,7.0,-0.56574,0.00016,27.59547]
[1779175629195,34.76,77056.76,7.0,-0.56574,0.00016,27.59547]
[1779175629429,34.76,77056.76,7.0,-0.56574,0.00016,27.59547]
[1779175629903,34.76,77056.76,7.0,-0.56574,0.00016,27.59547]
[1779175629949,34.76,77062.83,7.0,-0.56475,0.00016,27.60894]
[1779175630214,34.76,77062.83,7.0,-0.56475,0.00016,27.60894]
[1779175630277,34.76,77062.83,7.0,-0.56475,0.00016,27.60894]
[1779175630327,34.76,77062.83,7.0,-0.56475,0.00016,27.60894]
[1779175631521,34.76,77074.86,7.0,-0.56281,0.00016,27.63514]
[1779175632143,34.76,77074.86,7.0,-0.56281,0.00016,27.63514]
[1779175632839,34.76,77074.86,7.0,-0.56281,0.00016,27.63514]
[1779175632940,34.76,77081.86,7.0,-0.56168,0.00016,27.65008]
[1779175634442,34.75,77081.86,7.0,-0.56168,0.00016,27.65007]
[1779175638471,34.75,77086.47,7.0,-0.56094,0.00016,27.65976]
[1779175639415,34.75,77086.84,7.0,-0.56088,0.00016,27.66054]
[1779175642154,34.75,77089.67,7.0,-0.56042,0.00016,27.66643]
[1779175642834,34.75,77089.67,7.0,-0.56042,0.00016,27.66643]
[1779175642951,34.75,77089.67,7.0,-0.56042,0.00016,27.66643]
[1779175646625,34.75,77089.98,7.0,-0.56037,0.00016,27.66708]
[1779175651829,34.75,77082.29,7.0,-0.56162,0.00016,27.65093]
[1779175654682,34.75,77088.94,7.0,-0.56055,0.00016,27.66162]
[1779175655151,34.75,77088.94,7.0,-0.56055,0.00016,27.66162]
[1779175657705,34.75,77096.19,7.0,-0.55938,0.00016,27.67661]
[1779175658138,34.75,77096.19,7.0,-0.55938,0.00016,27.67661]
[1779175663748,34.75,77093.32,7.0,-0.55985,0.00016,27.6706]
[1779175664904,34.75,77093.32,7.0,-0.55985,0.00016,27.6706]
[1779175665194,34.75,77091.85,7.0,-0.56009,0.00016,27.66755]
[1779175666109,34.74,77091.96,7.0,-0.56008,0.00016,27.66776]
[1779175670132,34.74,77093.63,7.0,-0.55981,0.00016,27.67119]
[1779175679860,34.74,77090.72,7.0,-0.56029,0.00016,27.66505]
[1779175682493,34.74,77090.44,7.0,-0.56034,0.00016,27.66445]
[1779175687916,34.74,77083.63,7.0,-0.56144,0.00016,27.65012]
[1779175689271,34.74,77083.07,7.0,-0.56153,0.00016,27.64893]
[1779175692941,34.73,77079.67,7.0,-0.56209,0.00016,27.64167]
[1779175695392,34.73,77085.46,7.0,-0.56115,0.00016,27.65391]
[1779175701007,34.73,77081.96,7.0,-0.56173,0.00016,27.64642]
[1779175703224,34.73,77081.2,7.0,-0.56185,0.00016,27.64478]
[1779175706313,34.73,77078.82,7.0,-0.56224,0.00016,27.63967]
[1779175709070,34.72,77087.35,7.0,-0.56086,0.00016,27.6577]
[1779175709905,34.72,77087.35,7.0,-0.56086,0.00016,27.6577]
[1779175710354,34.72,77089.47,7.0,-0.56052,0.00016,27.66213]
[1779175715130,34.72,77081.47,7.0,-0.56183,0.00016,27.64195]
[1779175715163,34.72,77081.47,7.0,-0.56183,0.00016,27.64195]
[1779175717520,34.72,77082.99,7.0,-0.56159,0.00016,27.64513]
[1779175723168,34.72,77089.16,7.0,-0.56059,0.00016,27.65807]
[1779175728203,34.71,77089.55,7.0,-0.56054,0.00016,27.6588]
[1779175731192,34.71,77087.91,7.0,-0.56081,0.00016,27.65533]
[1779175734692,34.71,77085.2,7.0,-0.56125,0.00016,27.64962]
[1779175740287,34.71,77084.74,7.0,-0.56132,0.00016,27.64864]
[1779175744089,34.71,77085.03,7.0,-0.56128,0.00016,27.64925]
[1779175753378,34.71,77082.18,7.0,-0.56174,0.00016,27.64314]
[1779175755817,34.71,77082.5,7.0,-0.56169,0.00016,27.64382]
[1779175755821,34.71,77077.05,7.0,-0.56258,0.00016,27.63218]
[1779175756841,34.71,77077.05,7.0,-0.56258,0.00016,27.63218]
[1779175757187,34.71,77073.72,7.0,-0.56312,0.00016,27.62499]
[1779175760062,34.71,77066.2,7.0,-0.56434,0.00016,27.60858]
[1779175762441,34.71,77060.5,7.0,-0.56526,0.00016,27.59598]
[1779175767476,34.71,77058.46,7.0,-0.56559,0.00016,27.59146]
[1779175772511,34.71,77058.8,7.0,-0.56554,0.00016,27.58896]
[1779175777773,34.71,77057.99,7.0,-0.56567,0.00016,27.58717]
[1779175777809,34.71,77057.99,7.0,-0.56567,0.00016,27.58717]
[1779175777906,34.71,77058.39,7.0,-0.5656,0.00016,27.58807]
[1779175779005,34.71,77065.62,7.0,-0.56443,0.00016,27.60408]
[1779175780020,34.71,77065.62,7.0,-0.56443,0.00016,27.60408]
[1779175780446,34.71,77067.5,7.0,-0.56413,0.00016,27.60821]
[1779175780476,34.71,77067.5,7.0,-0.56413,0.00016,27.60821]
[1779175781483,34.71,77067.74,7.0,-0.56409,0.00016,27.60873]
[1779175786609,34.71,77075.32,7.0,-0.56287,0.00016,27.62516]
[1779175791644,34.7,77074.95,7.0,-0.56293,0.00016,27.62432]
[1779175798693,34.7,77076.84,7.0,-0.56263,0.00016,27.62833]
[1779175799496,34.7,77076.84,7.0,-0.56263,0.00016,27.62833]
[1779175799736,34.7,77076.84,7.0,-0.56263,0.00016,27.62833]
[1779175800705,34.7,77080.4,7.0,-0.56205,0.00016,27.63594]
[1779175807009,34.7,77086.24,7.0,-0.56111,0.00016,27.64825]
[1779175809770,34.7,77079.08,7.0,-0.56227,0.00016,27.63305]
[1779175812054,34.7,77079.11,7.0,-0.56227,0.00016,27.63311]
[1779175814805,34.7,77084.79,7.0,-0.56135,0.00016,27.64516]
[1779175822861,34.7,77087.3,7.0,-0.56095,0.00016,27.65046]
[1779175827896,34.7,77087.81,7.0,-0.56086,0.00016,27.65154]
[1779175833938,34.7,77087.19,7.0,-0.56097,0.00016,27.64695]
[1779175838973,34.69,77086.38,7.0,-0.56111,0.00016,27.64518]
[1779175844010,34.69,77086.41,7.0,-0.56111,0.00016,27.64518]
[1779175844393,34.69,77086.41,7.0,-0.56111,0.00016,27.64518]
[1779175844660,34.69,77086.41,7.0,-0.56111,0.00016,27.64518]
[1779175846597,34.69,77082.28,7.0,-0.56178,0.00016,27.63643]
[1779175853072,34.69,77077.3,7.0,-0.56259,0.00016,27.62574]
[1779175858107,34.69,77077.05,7.0,-0.56264,0.00016,27.62517]
[1779175863142,34.69,77076.98,7.0,-0.56265,0.00016,27.62498]
[1779175865374,34.69,77076.73,7.0,-0.56269,0.00016,27.62443]
[1779175868178,34.68,77084.49,7.0,-0.56144,0.00016,27.64096]
[1779175873214,34.68,77086.45,7.0,-0.56112,0.00016,27.64504]
[1779175878248,34.68,77091.54,7.0,-0.56031,0.00016,27.65564]
[1779175883283,34.68,77092.99,7.0,-0.56008,0.00016,27.65858]
[1779175884309,34.68,77092.99,7.0,-0.56008,0.00016,27.65858]
[1779175885297,34.67,77098.32,7.0,-0.55922,0.00016,27.66957]
[1779175885461,34.67,77098.32,7.0,-0.55922,0.00016,27.66957]
[1779175886304,34.67,77105.51,7.0,-0.55805,0.00016,27.68422]
[1779175887311,34.67,77111.3,7.0,-0.55711,0.00016,27.69585]
[1779175890207,34.68,77112.65,7.0,-0.55689,0.00016,27.69855]
[1779175893435,34.67,77114.11,7.0,-0.55666,0.00016,27.69818]
[1779175893513,34.67,77116.56,7.0,-0.55626,0.00016,27.70302]
[1779175899330,34.67,77119.04,7.0,-0.55586,0.00016,27.70788]
[1779175903683,34.67,77119.33,7.0,-0.55582,0.00016,27.70842]
[1779175910473,34.67,77117.81,7.0,-0.55607,0.00016,27.7054]
[1779175916004,34.67,77117.76,7.0,-0.55608,0.00016,27.70529]
[1779175917881,34.67,77115.38,7.0,-0.55646,0.00016,27.70059]
[1779175917905,34.67,77115.38,7.0,-0.55646,0.00016,27.70059]
[1779175917969,34.67,77115.38,7.0,-0.55646,0.00016,27.70059]
[1779175920223,34.67,77115.01,7.0,-0.55652,0.00016,27.69985]
[1779175922778,34.67,77111.91,7.0,-0.55703,0.00016,27.69369]
[1779175926780,34.67,77110.99,7.0,-0.55718,0.00016,27.69185]
[1779175932627,34.67,77109.38,7.0,-0.55744,0.00016,27.68864]
[1779175937662,34.67,77109.41,7.0,-0.55744,0.00016,27.68869]
[1779175942042,34.67,77107.71,7.0,-0.55771,0.00016,27.68523]
[1779175942110,34.67,77107.71,7.0,-0.55771,0.00016,27.68523]
[1779175947732,34.66,77112.17,7.0,-0.557,0.00016,27.69409]
[1779175950988,34.66,77114.7,7.0,-0.55659,0.00016,27.69912]
[1779175953290,34.66,77114.87,7.0,-0.55657,0.00016,27.69618]
[1779175958809,34.67,77116.82,7.0,-0.55624,0.00016,27.70011]
[1779175963844,34.67,77116.94,7.0,-0.55622,0.00016,27.70042]
[1779175969377,34.67,77117.3,7.0,-0.55615,0.00016,27.70118]
[1779175977127,34.68,77117.87,7.0,-0.55605,0.00016,27.7024]
[1779175980412,34.68,77115.58,7.0,-0.55642,0.00016,27.69794]
[1779175980769,34.68,77114.32,7.0,-0.55662,0.00016,27.69546]
[1779175985998,34.69,77119.09,7.0,-0.55584,0.00016,27.70493]
[1779175991035,34.69,77118.75,7.0,-0.55588,0.00016,27.70436]
[1779175994229,34.69,77118.58,7.0,-0.55591,0.00016,27.70406]
[1779175994257,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175994946,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175994953,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175994991,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175994997,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175995032,34.69,77117.94,7.0,-0.55601,0.00016,27.70283]
[1779175997082,34.7,77108.57,7.0,-0.55753,0.00016,27.68427]
[1779176002117,34.7,77108.05,7.0,-0.55761,0.00016,27.68325]
[1779176005244,34.7,77107.92,7.0,-0.55763,0.00016,27.68299]
[1779176005338,34.7,77108.25,7.0,-0.55758,0.00016,27.68365]
[1779176012188,34.7,77108.34,7.0,-0.55757,0.00016,27.68057]
[1779176017223,34.7,77108.77,7.0,-0.5575,0.00016,27.68144]
[1779176024272,34.7,77111.81,7.0,-0.55701,0.00016,27.68751]
[1779176029307,34.7,77111.23,7.0,-0.5571,0.00016,27.68634]
[1779176031354,34.7,77111.23,7.0,-0.5571,0.00016,27.68633]
[1779176037363,34.69,77110.56,7.0,-0.55721,0.00016,27.68496]
[1779176042398,34.69,77108.82,7.0,-0.5575,0.00016,27.68146]
[1779176047434,34.69,77108.7,7.0,-0.55752,0.00016,27.6812]
[1779176053476,34.69,77108.1,7.0,-0.55762,0.00016,27.67998]
[1779176058512,34.69,77107.4,7.0,-0.55773,0.00016,27.67856]
[1779176063547,34.69,77106.52,7.0,-0.55788,0.00016,27.67675]
[1779176064523,34.69,77106.52,7.0,-0.55788,0.00016,27.67675]
[1779176064626,34.69,77106.22,7.0,-0.55793,0.00016,27.67614]
[1779176066654,34.69,77106.22,7.0,-0.55793,0.00016,27.67613]
[1779176072610,34.68,77104.06,7.0,-0.5583,0.00016,27.66838]
[1779176077645,34.68,77103.66,7.0,-0.55837,0.00016,27.6675]
[1779176082680,34.68,77105.59,7.0,-0.55807,0.00016,27.67134]
[1779176088723,34.67,77104.98,7.0,-0.55817,0.00016,27.67002]
[1779176093757,34.67,77104.85,7.0,-0.5582,0.00016,27.66966]
[1779176100929,34.66,77103.63,7.0,-0.55841,0.00016,27.66712]
[1779176103827,34.66,77095.05,7.0,-0.55981,0.00016,27.64939]
[1779176108862,34.65,77095.36,7.0,-0.55977,0.00016,27.64994]
[1779176113897,34.65,77090.63,7.0,-0.56055,0.00016,27.64001]
[1779176118554,34.65,77090.92,7.0,-0.56051,0.00016,27.64056]
[1779176121954,34.64,77099.21,7.0,-0.55917,0.00016,27.65769]
[1779176127996,34.64,77101.73,7.0,-0.55877,0.00016,27.66274]
[1779176133031,34.64,77103.72,7.0,-0.55846,0.00016,27.66345]
[1779176138066,34.63,77105.19,7.0,-0.55822,0.00016,27.6664]
[1779176143101,34.63,77106.88,7.0,-0.55795,0.00016,27.66977]
[1779176143925,34.63,77106.88,7.0,-0.55795,0.00016,27.66977]
[1779176144108,34.63,77109.1,7.0,-0.55759,0.00016,27.67424]
[1779176149143,34.63,77111.82,7.0,-0.55716,0.00016,27.67964]
[1779176150137,34.63,77111.82,7.0,-0.55716,0.00016,27.67964]
[1779176150326,34.63,77111.82,7.0,-0.55716,0.00016,27.67964]
[1779176150427,34.63,77110.35,7.0,-0.5574,0.00016,27.67668]
[1779176152165,34.63,77102.91,7.0,-0.55861,0.00016,27.66164]
[1779176156596,34.63,77100.53,7.0,-0.55899,0.00016,27.65677]
[1779176156706,34.63,77100.53,7.0,-0.55899,0.00016,27.65677]
[1779176157515,34.63,77100.53,7.0,-0.55899,0.00016,27.65677]
[1779176157643,34.63,77099.69,7.0,-0.55913,0.00016,27.65501]
[1779176161228,34.62,77092.49,7.0,-0.56031,0.00016,27.64003]
[1779176166263,34.62,77091.42,7.0,-0.56049,0.00016,27.63772]
[1779176172305,34.62,77089.94,7.0,-0.56074,0.00016,27.63455]
[1779176177340,34.61,77087.26,7.0,-0.56118,0.00016,27.62885]
[1779176182375,34.61,77090.8,7.0,-0.56061,0.00016,27.63625]
[1779176187410,34.61,77093.14,7.0,-0.56023,0.00016,27.64108]
[1779176192445,34.61,77094.47,7.0,-0.56003,0.00016,27.64051]
[1779176198066,34.61,77094.47,7.0,-0.56003,0.00016,27.64051]
[1779176201508,34.6,77100.43,7.0,-0.55907,0.00016,27.6527]
[1779176206543,34.6,77097.24,7.0,-0.5596,0.00016,27.64604]
[1779176211581,34.59,77099.52,7.0,-0.55924,0.00016,27.65067]
[1779176214443,34.59,77100.23,7.0,-0.55913,0.00016,27.6521]
[1779176219637,34.59,77098.03,7.0,-0.55949,0.00016,27.64747]
[1779176223088,34.59,77097.33,7.0,-0.55961,0.00016,27.64599]
[1779176224429,34.58,77100.05,7.0,-0.55917,0.00016,27.65157]
[1779176224480,34.58,77102.32,7.0,-0.5588,0.00016,27.65621]
[1779176226727,34.58,77106.7,7.0,-0.55809,0.00016,27.66514]
[1779176226811,34.58,77106.7,7.0,-0.55809,0.00016,27.66514]
[1779176227541,34.58,77109.05,7.0,-0.55771,0.00016,27.66988]
[1779176227733,34.58,77109.05,7.0,-0.55771,0.00016,27.66988]
[1779176227810,34.58,77118.93,7.0,-0.55609,0.00016,27.6896]
[1779176233735,34.59,77120.81,7.0,-0.55577,0.00016,27.69346]
[1779176238770,34.6,77121.91,7.0,-0.55558,0.00016,27.69574]
[1779176240723,34.6,77121.77,7.0,-0.5556,0.00016,27.69549]
[1779176241278,34.6,77121.77,7.0,-0.5556,0.00016,27.69549]
[1779176241372,34.6,77124.5,7.0,-0.55515,0.00016,27.70083]
[1779176241827,34.6,77124.5,7.0,-0.55515,0.00016,27.70083]
[1779176245601,34.6,77130.18,7.0,-0.55422,0.00016,27.71182]
[1779176247966,34.6,77132.45,7.0,-0.55385,0.00016,27.71618]
[1779176251558,34.61,77132.77,7.0,-0.5538,0.00016,27.71681]
[1779176252089,34.61,77132.83,7.0,-0.5538,0.00016,27.71366]
[1779176254555,34.61,77141.09,7.0,-0.55245,0.00016,27.72928]
[1779176258197,34.61,77141.59,7.0,-0.55236,0.00016,27.73024]
[1779176263082,34.61,77139.02,7.0,-0.55277,0.00016,27.72549]
[1779176263164,34.61,77139.02,7.0,-0.55277,0.00016,27.72549]
[1779176263231,34.61,77133.49,7.0,-0.55367,0.00016,27.71505]
[1779176264953,34.61,77128.26,7.0,-0.55453,0.00016,27.70504]
[1779176269988,34.61,77126.71,7.0,-0.55478,0.00016,27.70202]
[1779176276030,34.61,77124.2,7.0,-0.55519,0.00016,27.69715]
[1779176280502,34.61,77115.61,7.0,-0.55659,0.00016,27.68033]
[1779176283259,34.61,77113.87,7.0,-0.55687,0.00016,27.67686]
[1779176290129,34.61,77108.0,7.0,-0.55782,0.00016,27.66513]
[1779176293264,34.61,77106.86,7.0,-0.55801,0.00016,27.66283]
[1779176293365,34.61,77108.33,7.0,-0.55777,0.00016,27.66581]
[1779176295303,34.61,77108.38,7.0,-0.55776,0.00016,27.66591]
[1779176295307,34.62,77108.82,7.0,-0.55769,0.00016,27.66681]
[1779176302213,34.62,77108.71,7.0,-0.5577,0.00016,27.66662]
[1779176307249,34.62,77108.73,7.0,-0.55769,0.00016,27.66674]
[1779176310287,34.62,77115.41,7.0,-0.5566,0.00016,27.68015]
[1779176313596,34.63,77117.66,7.0,-0.55624,0.00016,27.68136]
[1779176313658,34.63,77117.66,7.0,-0.55624,0.00016,27.68136]
[1779176313711,34.63,77117.66,7.0,-0.55624,0.00016,27.68136]
[1779176313747,34.63,77119.01,7.0,-0.55601,0.00016,27.68404]
[1779176314685,34.63,77119.01,7.0,-0.55601,0.00016,27.68404]
[1779176315231,34.63,77119.94,7.0,-0.55586,0.00016,27.68588]
[1779176315383,34.63,77119.94,7.0,-0.55586,0.00016,27.68588]
[1779176315425,34.63,77139.05,7.0,-0.55275,0.00016,27.72255]
[1779176318696,34.63,77141.26,7.0,-0.55238,0.00016,27.72672]
[1779176324414,34.63,77142.19,7.0,-0.55223,0.00016,27.72851]
[1779176324449,34.63,77142.19,7.0,-0.55223,0.00016,27.72851]
[1779176326230,34.63,77143.57,7.0,-0.552,0.00016,27.73108]
[1779176326384,34.64,77149.88,7.0,-0.55097,0.00016,27.74269]
[1779176326923,34.64,77149.88,7.0,-0.55097,0.00016,27.74269]
[1779176327701,34.64,77149.88,7.0,-0.55097,0.00016,27.74269]
[1779176332763,34.64,77150.6,7.0,-0.55085,0.00016,27.74403]
[1779176334691,34.64,77150.58,7.0,-0.55085,0.00016,27.744]
[1779176340484,34.64,77146.64,7.0,-0.55149,0.00016,27.73683]
[1779176341977,34.64,77147.0,7.0,-0.55143,0.00016,27.7375]
[1779176349166,34.64,77155.15,7.0,-0.5501,0.00016,27.75235]
[1779176349244,34.64,77155.15,7.0,-0.5501,0.00016,27.75235]
[1779176349344,34.64,77155.15,7.0,-0.5501,0.00016,27.75235]
[1779176350300,34.64,77155.28,7.0,-0.55008,0.00016,27.75259]
[1779176350305,34.64,77155.28,7.0,-0.55008,0.00016,27.75259]
[1779176350554,34.64,77164.33,7.0,-0.5486,0.00016,27.76867]
[1779176351561,34.64,77172.06,7.0,-0.54734,0.00016,27.7821]
[1779176352034,34.64,77172.06,7.0,-0.54734,0.00016,27.7821]
[1779176352444,34.64,77172.06,7.0,-0.54734,0.00016,27.7821]
[1779176352568,34.64,77171.26,7.0,-0.54747,0.00016,27.78073]
[1779176355637,34.65,77169.25,7.0,-0.5478,0.00016,27.77729]
[1779176355646,34.65,77169.25,7.0,-0.5478,0.00016,27.77729]
[1779176355688,34.65,77169.31,7.0,-0.54778,0.00016,27.7774]
[1779176359408,34.65,77170.4,7.0,-0.5476,0.00016,27.77932]
[1779176359444,34.65,77170.4,7.0,-0.5476,0.00016,27.77932]
[1779176359617,34.65,77170.73,7.0,-0.54755,0.00016,27.7799]
[1779176360406,34.65,77170.73,7.0,-0.54755,0.00016,27.7799]
[1779176361612,34.65,77168.65,7.0,-0.54788,0.00016,27.77631]
[1779176361704,34.65,77168.65,7.0,-0.54788,0.00016,27.77631]
[1779176361783,34.65,77168.65,7.0,-0.54788,0.00016,27.77631]
[1779176361729,34.65,77146.75,7.0,-0.55145,0.00016,27.73722]
[1779176362564,34.65,77146.75,7.0,-0.55145,0.00016,27.73722]
[1779176363645,34.65,77136.0,7.0,-0.5532,0.00016,27.7172]
[1779176365659,34.65,77134.56,7.0,-0.55344,0.00016,27.71449]
[1779176368602,34.65,77132.45,7.0,-0.55378,0.00016,27.7105]
[1779176368684,34.65,77131.61,7.0,-0.55391,0.00016,27.70891]
[1779176369759,34.65,77131.61,7.0,-0.55391,0.00016,27.70891]
[1779176371701,34.65,77122.68,7.0,-0.55537,0.00016,27.68848]
[1779176377743,34.66,77119.75,7.0,-0.55584,0.00016,27.68285]
[1779176382778,34.66,77112.75,7.0,-0.55697,0.00016,27.66912]
[1779176387813,34.67,77111.37,7.0,-0.55718,0.00016,27.66648]
[1779176393856,34.68,77111.36,7.0,-0.55717,0.00016,27.6666]
[1779176395703,34.68,77111.36,7.0,-0.55717,0.00016,27.6666]
[1779176395804,34.68,77111.7,7.0,-0.55711,0.00016,27.66732]
[1779176396547,34.68,77111.7,7.0,-0.55711,0.00016,27.66732]
[1779176397727,34.68,77111.6,7.0,-0.55712,0.00016,27.66714]
[1779176398891,34.68,77126.28,7.0,-0.55473,0.00016,27.69598]
[1779176399948,34.68,77126.28,7.0,-0.55473,0.00016,27.69598]
[1779176400424,34.68,77126.28,7.0,-0.55473,0.00016,27.69598]
[1779176400703,34.68,77126.28,7.0,-0.55473,0.00016,27.69598]
[1779176400740,34.68,77135.77,7.0,-0.55318,0.00016,27.7141]
[1779176400905,34.68,77135.77,7.0,-0.55318,0.00016,27.71411]
[1779176404791,34.69,77138.25,7.0,-0.55278,0.00016,27.71879]
[1779176409976,34.69,77136.8,7.0,-0.55301,0.00016,27.71612]
[1779176414877,34.69,77135.79,7.0,-0.55317,0.00016,27.71424]
[1779176418035,34.69,77130.53,7.0,-0.55402,0.00016,27.70431]
[1779176423070,34.69,77129.93,7.0,-0.55411,0.00016,27.70321]
[1779176425909,34.7,77129.91,7.0,-0.55412,0.00016,27.70319]
[1779176426091,34.7,77129.14,7.0,-0.55424,0.00016,27.70173]
[1779176428602,34.7,77123.27,7.0,-0.55519,0.00016,27.69044]
[1779176429985,34.7,77123.27,7.0,-0.55519,0.00016,27.69045]
[1779176430028,34.7,77123.27,7.0,-0.55519,0.00016,27.69045]
[1779176430134,34.7,77121.91,7.0,-0.55541,0.00016,27.68782]
[1779176432578,34.7,77122.42,7.0,-0.55533,0.00016,27.68556]
[1779176432633,34.7,77127.32,7.0,-0.55454,0.00016,27.69504]
[1779176438175,34.7,77126.88,7.0,-0.5546,0.00016,27.69427]
[1779176443214,34.71,77122.9,7.0,-0.55524,0.00016,27.68665]
[1779176448249,34.71,77120.18,7.0,-0.55567,0.00016,27.68142]
[1779176453296,34.71,77118.74,7.0,-0.5559,0.00016,27.67869]
[1779176459327,34.72,77118.99,7.0,-0.55585,0.00016,27.67927]
[1779176464362,34.72,77118.79,7.0,-0.55587,0.00016,27.67896]
[1779176471411,34.73,77117.96,7.0,-0.556,0.00016,27.67745]
[1779176472651,34.73,77117.96,9.0,-0.556,0.00016,27.67745]
[1779176472653,34.73,77117.96,9.0,-0.556,0.00016,27.67745]
[1779176477670,34.73,77117.77,9.0,-0.55602,0.00016,27.67716]
[1779176483495,34.74,77122.49,9.0,-0.55524,0.00016,27.68647]
[1779176488533,34.74,77122.25,9.0,-0.55528,0.00016,27.68607]
[1779176489682,34.74,77122.25,9.0,-0.55528,0.00016,27.68607]
[1779176495604,34.75,77122.99,9.0,-0.55516,0.00016,27.68432]
[1779176495632,34.75,77122.99,9.0,-0.55516,0.00016,27.68432]
[1779176495657,34.75,77123.36,9.0,-0.55509,0.00016,27.68505]
[1779176496688,34.75,77123.36,9.0,-0.55509,0.00016,27.68505]
[1779176500619,34.75,77131.23,9.0,-0.55381,0.00016,27.70018]
[1779176505654,34.75,77131.09,9.0,-0.55383,0.00016,27.69995]
[1779176507180,34.75,77131.32,9.0,-0.55379,0.00016,27.7004]
[1779176509207,34.75,77132.37,9.0,-0.55362,0.00016,27.70241]
[1779176510175,34.76,77133.3,9.0,-0.55347,0.00016,27.70418]
[1779176511288,34.76,77133.63,9.0,-0.55341,0.00016,27.70481]
[1779176512509,34.76,77132.98,9.0,-0.55352,0.00016,27.70359]
[1779176512561,34.76,77132.98,9.0,-0.55352,0.00016,27.70359]
[1779176517738,34.76,77133.39,9.0,-0.55344,0.00016,27.70443]
[1779176520536,34.76,77136.78,9.0,-0.55289,0.00016,27.71083]
[1779176525794,34.76,77139.36,9.0,-0.55247,0.00016,27.71569]
[1779176529701,34.77,77141.46,9.0,-0.55212,0.00016,27.7196]
[1779176530829,34.77,77146.41,9.0,-0.55132,0.00016,27.72871]
[1779176535864,34.77,77150.34,9.0,-0.55068,0.00016,27.73587]
[1779176539292,34.77,77150.96,9.0,-0.55058,0.00016,27.737]
[1779176544927,34.77,77152.23,9.0,-0.55037,0.00016,27.73929]
[1779176550969,34.77,77152.26,9.0,-0.55037,0.00016,27.73934]
[1779176559027,34.77,77150.47,9.0,-0.55066,0.00016,27.73285]
[1779176564062,34.77,77150.04,9.0,-0.55073,0.00016,27.73207]
[1779176569097,34.77,77148.61,9.0,-0.55097,0.00016,27.72949]
[1779176575515,34.77,77149.46,9.0,-0.55083,0.00016,27.73103]
[1779176575518,34.77,77149.46,9.0,-0.55083,0.00016,27.73103]
[1779176576013,34.77,77149.46,9.0,-0.55083,0.00016,27.73103]
[1779176576088,34.77,77149.27,9.0,-0.55086,0.00016,27.73069]
[1779176576702,34.77,77149.27,9.0,-0.55086,0.00016,27.73069]
[1779176576771,34.77,77158.95,9.0,-0.54929,0.00016,27.74804]
[1779176578160,34.77,77168.56,9.0,-0.54772,0.00016,27.76484]
[1779176580516,34.77,77171.82,9.0,-0.54719,0.00016,27.77046]
[1779176583414,34.77,77171.82,9.0,-0.54719,0.00016,27.77047]
[1779176583462,34.77,77171.82,9.0,-0.54719,0.00016,27.77047]
[1779176583529,34.77,77171.82,9.0,-0.54719,0.00016,27.77047]
[1779176583616,34.77,77174.48,9.0,-0.54676,0.00016,27.77502]
[1779176584048,34.77,77174.48,9.0,-0.54676,0.00016,27.77502]
[1779176584484,34.77,77174.48,9.0,-0.54676,0.00016,27.77502]
[1779176584557,34.77,77174.48,9.0,-0.54676,0.00016,27.77502]
[1779176584581,34.77,77174.48,9.0,-0.54676,0.00016,27.77502]
[1779176584582,34.77,77182.52,9.0,-0.54545,0.00016,27.78852]
[1779176585346,34.77,77194.17,9.0,-0.54355,0.00016,27.80759]
[1779176586843,34.77,77194.17,9.0,-0.54355,0.00016,27.80759]
[1779176586876,34.77,77199.88,9.0,-0.54262,0.00016,27.81672]
[1779176588230,34.78,77201.64,9.0,-0.54233,0.00016,27.81953]
[1779176590228,34.78,77205.19,9.0,-0.54175,0.00016,27.8251]
[1779176596479,34.79,77208.76,9.0,-0.54116,0.00016,27.8307]
[1779176596482,34.79,77208.76,9.0,-0.54116,0.00016,27.8307]
[1779176596492,34.79,77208.76,9.0,-0.54116,0.00016,27.8307]
[1779176597861,34.79,77208.91,9.0,-0.54113,0.00016,27.83093]
[1779176600665,34.79,77204.43,9.0,-0.54186,0.00016,27.824]
[1779176605045,34.79,77201.58,9.0,-0.54232,0.00016,27.81956]
[1779176611109,34.79,77200.45,9.0,-0.5425,0.00016,27.81782]
[1779176611111,34.79,77200.45,9.0,-0.5425,0.00016,27.81782]
[1779176616427,34.8,77200.6,9.0,-0.54248,0.00016,27.81485]
[1779176621435,34.8,77201.39,9.0,-0.54234,0.00016,27.81611]
[1779176621494,34.8,77201.39,9.0,-0.54234,0.00016,27.81611]
[1779176621496,34.8,77201.39,9.0,-0.54234,0.00016,27.81611]
[1779176621547,34.8,77201.39,9.0,-0.54234,0.00016,27.81611]
[1779176621584,34.8,77200.66,9.0,-0.54246,0.00016,27.81497]
[1779176622864,34.8,77192.27,9.0,-0.54383,0.00016,27.80157]
[1779176628231,34.79,77189.41,9.0,-0.54431,0.00016,27.79684]
[1779176633552,34.78,77190.2,9.0,-0.54419,0.00016,27.79804]
[1779176636677,34.78,77184.54,9.0,-0.54511,0.00016,27.78872]
[1779176642421,34.77,77184.72,9.0,-0.54509,0.00016,27.78895]
[1779176645342,34.77,77187.65,9.0,-0.54462,0.00016,27.79374]
[1779176645348,34.77,77187.65,9.0,-0.54462,0.00016,27.79374]
[1779176645484,34.77,77187.65,9.0,-0.54462,0.00016,27.79374]
[1779176645529,34.77,77187.65,9.0,-0.54462,0.00016,27.79374]
[1779176645578,34.77,77187.65,9.0,-0.54462,0.00016,27.79374]
[1779176648384,34.77,77196.55,9.0,-0.54317,0.00016,27.80813]
[1779176649016,34.77,77196.55,9.0,-0.54317,0.00016,27.80813]
[1779176649031,34.77,77197.79,9.0,-0.54297,0.00016,27.8101]
[1779176654699,34.77,77201.36,9.0,-0.54239,0.00016,27.81575]
[1779176659734,34.77,77204.66,9.0,-0.54186,0.00016,27.82091]
[1779176664769,34.77,77203.99,9.0,-0.54197,0.00016,27.81984]
[1779176668582,34.77,77205.12,9.0,-0.54179,0.00016,27.8216]
[1779176668921,34.77,77205.12,9.0,-0.54179,0.00016,27.8216]
[1779176672254,34.77,77203.43,9.0,-0.54207,0.00016,27.81569]
[1779176672936,34.77,77203.43,9.0,-0.54207,0.00016,27.81569]
[1779176676005,34.76,77203.28,9.0,-0.54209,0.00016,27.81545]
[1779176676054,34.76,77202.92,9.0,-0.54215,0.00016,27.81488]
[1779176681889,34.76,77201.48,9.0,-0.54239,0.00016,27.8126]
[1779176686925,34.76,77199.36,9.0,-0.54274,0.00016,27.80925]
[1779176692047,34.76,77197.95,9.0,-0.54297,0.00016,27.807]
[1779176698002,34.76,77193.44,9.0,-0.5437,0.00016,27.79978]
[1779176703040,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703058,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703070,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703088,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703095,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703103,34.76,77193.52,9.0,-0.54369,0.00016,27.79992]
[1779176703420,34.76,77194.35,9.0,-0.54355,0.00016,27.80125]
[1779176703555,34.76,77194.35,9.0,-0.54355,0.00016,27.80125]
[1779176705053,34.76,77183.75,9.0,-0.54528,0.00016,27.78394]
[1779176710082,34.76,77180.19,9.0,-0.54586,0.00016,27.77795]
[1779176710240,34.76,77180.06,9.0,-0.54589,0.00016,27.77771]
[1779176715868,34.75,77180.66,9.0,-0.5458,0.00016,27.77862]
[1779176717599,34.75,77182.7,9.0,-0.54547,0.00016,27.78199]
[1779176718144,34.75,77185.47,9.0,-0.54502,0.00016,27.78656]
[1779176720158,34.75,77196.21,9.0,-0.54328,0.00016,27.80402]
[1779176720301,34.75,77196.21,9.0,-0.54328,0.00016,27.80402]
[1779176721165,34.75,77196.89,9.0,-0.54317,0.00016,27.8051]
[1779176723179,34.74,77190.04,9.0,-0.54428,0.00016,27.79404]
[1779176728214,34.74,77191.66,9.0,-0.54402,0.00016,27.79667]
[1779176733607,34.74,77191.35,9.0,-0.54408,0.00016,27.79289]
[1779176733662,34.74,77192.05,9.0,-0.54397,0.00016,27.79402]
[1779176739085,34.74,77196.62,9.0,-0.54322,0.00016,27.80138]
[1779176741582,34.74,77198.43,9.0,-0.54293,0.00016,27.80427]
[1779176741643,34.74,77198.43,9.0,-0.54293,0.00016,27.80427]
[1779176741720,34.74,77198.43,9.0,-0.54293,0.00016,27.80427]
[1779176741879,34.74,77198.37,9.0,-0.54294,0.00016,27.80417]
[1779176747347,34.74,77194.24,9.0,-0.54361,0.00016,27.79752]
[1779176752382,34.74,77194.3,9.0,-0.54361,0.00016,27.79759]
[1779176754045,34.74,77194.3,9.0,-0.54361,0.00016,27.79759]
[1779176755987,34.74,77192.98,9.0,-0.54382,0.00016,27.79546]
[1779176756057,34.74,77192.68,9.0,-0.54387,0.00016,27.79497]
[1779176760389,34.74,77192.86,9.0,-0.54384,0.00016,27.79527]
[1779176760479,34.74,77192.06,9.0,-0.54397,0.00016,27.79397]
[1779176761474,34.74,77192.06,9.0,-0.54397,0.00016,27.79397]
[1779176761488,34.74,77191.7,9.0,-0.54403,0.00016,27.79339]
[1779176766338,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766368,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766386,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766403,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766411,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766495,34.74,77192.85,9.0,-0.54384,0.00016,27.79526]
[1779176766524,34.74,77189.63,9.0,-0.54437,0.00016,27.79003]
[1779176775544,34.73,77186.25,9.0,-0.54493,0.00016,27.78437]
[1779176779157,34.73,77185.98,9.0,-0.54498,0.00016,27.7839]
[1779176779571,34.73,77186.46,9.0,-0.5449,0.00016,27.78467]
[1779176779611,34.72,77181.17,9.0,-0.54577,0.00016,27.77588]
[1779176780603,34.72,77181.17,9.0,-0.54577,0.00016,27.77588]
[1779176781128,34.72,77181.17,9.0,-0.54577,0.00016,27.77588]
[1779176781142,34.72,77181.17,9.0,-0.54577,0.00016,27.77588]
[1779176781229,34.72,77173.26,9.0,-0.54705,0.00016,27.76251]
[1779176786115,34.72,77173.22,9.0,-0.54707,0.00016,27.76236]
[1779176786555,34.72,77174.15,9.0,-0.54692,0.00016,27.76393]
[1779176786656,34.72,77174.15,9.0,-0.54692,0.00016,27.76393]
[1779176786738,34.72,77171.46,9.0,-0.54736,0.00016,27.75932]
[1779176790348,34.72,77170.98,9.0,-0.54744,0.00016,27.75847]
[1779176790445,34.72,77170.98,9.0,-0.54744,0.00016,27.75847]
[1779176790649,34.71,77170.99,9.0,-0.54744,0.00016,27.75849]
[1779176795684,34.72,77174.08,9.0,-0.54694,0.00016,27.76057]
[1779176800557,34.72,77174.73,9.0,-0.54683,0.00016,27.76173]
[1779176803865,34.72,77175.78,9.0,-0.54665,0.00016,27.76351]
[1779176803883,34.72,77173.47,9.0,-0.54703,0.00016,27.75957]
[1779176809782,34.72,77172.98,9.0,-0.54712,0.00016,27.75869]
[1779176814817,34.72,77172.23,9.0,-0.54724,0.00016,27.75737]
[1779176815278,34.72,77172.23,9.0,-0.54724,0.00016,27.75737]
[1779176820626,34.71,77172.13,9.0,-0.54726,0.00016,27.75717]
[1779176820859,34.71,77172.67,9.0,-0.54718,0.00016,27.75809]
[1779176822393,34.71,77175.07,9.0,-0.54678,0.00016,27.76219]
[1779176822873,34.71,77180.5,9.0,-0.5459,0.00016,27.77137]
[1779176825466,34.71,77179.78,9.0,-0.54602,0.00016,27.77014]
[1779176825965,34.71,77179.78,9.0,-0.54602,0.00016,27.77014]
[1779176826084,34.71,77179.78,9.0,-0.54602,0.00016,27.77014]
[1779176826125,34.71,77188.15,9.0,-0.54466,0.00016,27.78403]
[1779176827909,34.72,77196.44,9.0,-0.5433,0.00016,27.79751]
[1779176828439,34.72,77196.44,9.0,-0.5433,0.00016,27.79751]
[1779176828916,34.72,77202.33,9.0,-0.54234,0.00016,27.80688]
[1779176830161,34.72,77202.33,9.0,-0.54234,0.00016,27.80688]
[1779176830417,34.72,77203.51,9.0,-0.54214,0.00016,27.80875]
[1779176835966,34.73,77203.87,9.0,-0.54207,0.00016,27.8094]
[1779176841000,34.73,77204.69,9.0,-0.54193,0.00016,27.81075]
[1779176841305,34.73,77204.69,9.0,-0.54193,0.00016,27.81075]
[1779176843172,34.73,77205.73,9.0,-0.54176,0.00016,27.81238]
[1779176849056,34.74,77206.26,9.0,-0.54166,0.00016,27.81329]
[1779176854091,34.74,77206.82,9.0,-0.54157,0.00016,27.81096]
[1779176855309,34.74,77206.82,9.0,-0.54157,0.00016,27.81096]
[1779176855886,34.74,77207.19,9.0,-0.54151,0.00016,27.81154]
[1779176855897,34.74,77207.19,9.0,-0.54151,0.00016,27.81154]
[1779176857593,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176857759,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176857826,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176857840,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176857849,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176857880,34.75,77206.85,9.0,-0.54156,0.00016,27.81104]
[1779176858121,34.75,77204.63,9.0,-0.54192,0.00016,27.80759]
[1779176858852,34.75,77204.63,9.0,-0.54192,0.00016,27.80759]
[1779176858978,34.75,77204.63,9.0,-0.54192,0.00016,27.80759]
[1779176859128,34.75,77198.82,9.0,-0.54287,0.00016,27.79842]
[1779176864163,34.75,77196.72,9.0,-0.54321,0.00016,27.79511]
[1779176864328,34.75,77196.72,9.0,-0.54321,0.00016,27.79511]
[1779176870205,34.75,77196.32,9.0,-0.54328,0.00016,27.79442]
[1779176871268,34.75,77196.32,9.0,-0.54328,0.00016,27.79442]
[1779176871331,34.74,77196.24,9.0,-0.54329,0.00016,27.79428]
[1779176874492,34.74,77196.08,9.0,-0.54332,0.00016,27.794]
[1779176875240,34.74,77195.78,9.0,-0.54337,0.00016,27.79351]
[1779176880275,34.75,77197.09,9.0,-0.54315,0.00016,27.79566]
[1779176881211,34.75,77197.09,9.0,-0.54315,0.00016,27.79566]
[1779176881239,34.75,77197.09,9.0,-0.54315,0.00016,27.79566]
[1779176883993,34.74,77200.45,9.0,-0.54261,0.00016,27.80099]
[1779176887906,34.74,77196.71,9.0,-0.54322,0.00016,27.795]
[1779176889633,34.74,77199.12,9.0,-0.54283,0.00016,27.79882]
[1779176889806,34.74,77199.12,9.0,-0.54283,0.00016,27.79882]
[1779176895380,34.74,77206.62,9.0,-0.54161,0.00016,27.81059]
[1779176900415,34.74,77209.75,9.0,-0.54109,0.00016,27.81549]
[1779176902145,34.74,77209.75,9.0,-0.54109,0.00016,27.81549]
[1779176902221,34.74,77209.75,9.0,-0.54109,0.00016,27.81549]
[1779176903100,34.74,77208.98,9.0,-0.54122,0.00016,27.81432]
[1779176905753,34.75,77215.16,9.0,-0.5402,0.00016,27.82379]
[1779176906382,34.75,77216.26,9.0,-0.54002,0.00016,27.82546]
[1779176906833,34.75,77216.26,9.0,-0.54002,0.00016,27.82546]
[1779176908471,34.75,77210.67,9.0,-0.54093,0.00016,27.81697]
[1779176909464,34.75,77210.67,9.0,-0.54093,0.00016,27.81697]
[1779176909488,34.75,77210.67,9.0,-0.54093,0.00016,27.81697]
[1779176910475,34.75,77210.2,9.0,-0.54101,0.00016,27.81625]
[1779176916527,34.75,77204.61,9.0,-0.54192,0.00016,27.80437]
[1779176921563,34.76,77203.25,9.0,-0.54214,0.00016,27.80227]
[1779176922816,34.76,77203.25,9.0,-0.54214,0.00016,27.80227]
[1779176923395,34.76,77202.36,9.0,-0.54228,0.00016,27.80088]
[1779176924147,34.76,77202.36,9.0,-0.54228,0.00016,27.80088]
[1779176924248,34.76,77202.2,9.0,-0.54231,0.00016,27.80064]
[1779176926838,34.76,77200.48,9.0,-0.54259,0.00016,27.79794]
[1779176926839,34.76,77200.48,9.0,-0.54259,0.00016,27.79794]
[1779176929618,34.76,77194.87,9.0,-0.5435,0.00016,27.78903]
[1779176935055,34.76,77190.71,9.0,-0.54417,0.00016,27.78235]
[1779176940775,34.77,77188.07,9.0,-0.54459,0.00016,27.77806]
[1779176941155,34.77,77188.07,9.0,-0.54459,0.00016,27.77806]
[1779176941169,34.77,77188.07,9.0,-0.54459,0.00016,27.77806]
[1779176941240,34.77,77188.07,9.0,-0.54459,0.00016,27.77806]
[1779176941316,34.77,77188.07,9.0,-0.54459,0.00016,27.77806]
[1779176944273,34.77,77188.28,9.0,-0.54456,0.00016,27.77844]
[1779176944329,34.77,77188.19,9.0,-0.54457,0.00016,27.77831]
[1779176944535,34.77,77188.19,9.0,-0.54457,0.00016,27.77831]
[1779176946739,34.77,77193.19,9.0,-0.54375,0.00016,27.78647]
[1779176951201,34.77,77194.86,9.0,-0.54347,0.00016,27.78919]
[1779176951215,34.78,77195.24,9.0,-0.54341,0.00016,27.78981]
[1779176955161,34.78,77191.84,9.0,-0.54396,0.00016,27.78436]
[1779176960838,34.78,77193.1,9.0,-0.54375,0.00016,27.78647]
[1779176966123,34.79,77191.87,9.0,-0.54394,0.00016,27.78453]
[1779176967138,34.79,77193.51,9.0,-0.54367,0.00016,27.78719]
[1779176967155,34.79,77193.77,9.0,-0.54363,0.00016,27.78762]
[1779176972355,34.79,77197.64,9.0,-0.54299,0.00016,27.79385]
[1779176972417,34.79,77197.36,9.0,-0.54304,0.00016,27.79016]
[1779176974157,34.79,77197.36,9.0,-0.54304,0.00016,27.79016]
[1779176974613,34.79,77195.1,9.0,-0.54341,0.00016,27.78656]
[1779176974778,34.79,77195.1,9.0,-0.54341,0.00016,27.78656]
[1779176977093,34.79,77193.49,9.0,-0.54367,0.00016,27.78396]
[1779176977103,34.79,77193.49,9.0,-0.54367,0.00016,27.78396]
[1779176977160,34.79,77192.8,9.0,-0.54379,0.00016,27.78283]
[1779176982992,34.79,77194.33,9.0,-0.54354,0.00016,27.78533]
[1779176987494,34.8,77193.97,9.0,-0.54359,0.00016,27.78477]
[1779176988028,34.8,77193.91,9.0,-0.5436,0.00016,27.78467]
[1779176993065,34.8,77193.41,9.0,-0.54368,0.00016,27.78389]
[1779176998101,34.8,77193.84,9.0,-0.54361,0.00016,27.7846]
[1779177002852,34.8,77189.98,9.0,-0.54424,0.00016,27.77833]
[1779177008439,34.79,77186.78,9.0,-0.54477,0.00016,27.77304]
[1779177008828,34.79,77186.78,9.0,-0.54477,0.00016,27.77304]
[1779177009177,34.79,77187.11,9.0,-0.54472,0.00016,27.77356]
[1779177011191,34.79,77178.95,9.0,-0.54605,0.00016,27.76]
[1779177014561,34.79,77177.0,9.0,-0.54637,0.00016,27.75668]
[1779177015187,34.79,77177.0,9.0,-0.54637,0.00016,27.75668]
[1779177017236,34.79,77170.53,9.0,-0.54742,0.00016,27.74569]
[1779177022301,34.79,77168.97,9.0,-0.54767,0.00016,27.74305]
[1779177025593,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177025656,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177025667,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177025695,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177025826,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177025860,34.79,77164.63,9.0,-0.54837,0.00016,27.73556]
[1779177026299,34.79,77166.22,9.0,-0.54811,0.00016,27.73833]
[1779177027306,34.79,77173.07,9.0,-0.547,0.00016,27.75011]
[1779177028313,34.79,77178.04,9.0,-0.54619,0.00016,27.75851]
[1779177033348,34.79,77181.79,9.0,-0.54559,0.00016,27.76147]
[1779177034223,34.79,77181.79,9.0,-0.54559,0.00016,27.76147]
[1779177034355,34.79,77182.51,9.0,-0.54548,0.00016,27.76266]
[1779177036369,34.79,77188.67,9.0,-0.54447,0.00016,27.77282]
[1779177042425,34.79,77191.89,9.0,-0.54395,0.00016,27.77806]
[1779177043418,34.79,77193.48,9.0,-0.54369,0.00016,27.78063]
[1779177045122,34.79,77193.08,9.0,-0.54375,0.00016,27.77999]
[1779177045432,34.79,77193.23,9.0,-0.54373,0.00016,27.78023]
[1779177047446,34.79,77199.43,9.0,-0.54272,0.00016,27.79014]
[1779177050601,34.79,77202.85,9.0,-0.54216,0.00016,27.79554]
[1779177051474,34.79,77202.02,9.0,-0.54229,0.00016,27.79425]
[1779177054093,34.79,77198.34,9.0,-0.54289,0.00016,27.78845]
[1779177054495,34.79,77198.42,9.0,-0.54288,0.00016,27.78859]
[1779177057516,34.8,77203.62,9.0,-0.54203,0.00016,27.7968]
[1779177061344,34.8,77204.25,9.0,-0.54192,0.00016,27.7978]
[1779177066978,34.8,77208.22,9.0,-0.54127,0.00016,27.80399]
[1779177068814,34.8,77209.02,9.0,-0.54114,0.00016,27.80523]
[1779177068820,34.8,77209.02,9.0,-0.54114,0.00016,27.80523]
[1779177068995,34.8,77209.02,9.0,-0.54114,0.00016,27.80523]
[1779177070607,34.8,77201.46,9.0,-0.54237,0.00016,27.79349]
[1779177075642,34.8,77201.63,9.0,-0.54234,0.00016,27.79378]
[1779177080678,34.81,77200.68,9.0,-0.54249,0.00016,27.79232]
[1779177085713,34.81,77200.23,9.0,-0.54256,0.00016,27.79165]
[1779177090749,34.81,77203.55,9.0,-0.54201,0.00016,27.7969]
[1779177095186,34.81,77206.01,9.0,-0.54162,0.00016,27.79748]
[1779177095376,34.81,77206.01,9.0,-0.54162,0.00016,27.79748]
[1779177095518,34.81,77206.01,9.0,-0.54162,0.00016,27.79748]
[1779177095613,34.82,77206.9,9.0,-0.54147,0.00016,27.79887]
[1779177095674,34.82,77206.9,9.0,-0.54147,0.00016,27.79887]
[1779177095774,34.82,77206.9,9.0,-0.54147,0.00016,27.79887]
[1779177096029,34.82,77206.9,9.0,-0.54147,0.00016,27.79887]
[1779177098806,34.82,77216.56,9.0,-0.5399,0.00016,27.81361]
[1779177103841,34.82,77216.14,9.0,-0.53997,0.00016,27.81298]
[1779177107031,34.82,77216.33,9.0,-0.53993,0.00016,27.81327]
[1779177107273,34.82,77216.33,9.0,-0.53993,0.00016,27.81327]
[1779177108093,34.82,77215.86,9.0,-0.54001,0.00016,27.81256]
[1779177114581,34.82,77212.02,9.0,-0.54063,0.00016,27.80676]
[1779177120313,34.82,77211.71,9.0,-0.54068,0.00016,27.8063]
[1779177122262,34.82,77210.85,9.0,-0.54082,0.00016,27.80499]
[1779177123981,34.82,77201.62,9.0,-0.54232,0.00016,27.7907]
[1779177127732,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177127738,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128038,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128046,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128053,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128084,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128202,34.82,77197.45,9.0,-0.543,0.00016,27.78413]
[1779177128303,34.82,77196.09,9.0,-0.54322,0.00016,27.78197]
[1779177130030,34.82,77189.74,9.0,-0.54425,0.00016,27.77174]
[1779177134059,34.82,77182.88,9.0,-0.54537,0.00016,27.76045]
[1779177139051,34.81,77182.89,9.0,-0.54538,0.00016,27.76039]
[1779177139120,34.81,77182.76,9.0,-0.5454,0.00016,27.76016]
[1779177139715,34.81,77182.76,9.0,-0.5454,0.00016,27.76016]
[1779177145138,34.81,77193.93,9.0,-0.54359,0.00016,27.77836]
[1779177149519,34.81,77196.42,9.0,-0.54318,0.00016,27.78234]
[1779177149575,34.81,77196.42,9.0,-0.54318,0.00016,27.78234]
[1779177150241,34.81,77197.04,9.0,-0.54308,0.00016,27.78332]
[1779177152688,34.81,77205.6,9.0,-0.5417,0.00016,27.79351]
[1779177153107,34.81,77205.6,9.0,-0.5417,0.00016,27.79351]
[1779177156851,34.8,77201.34,9.0,-0.5424,0.00016,27.78682]
[1779177156861,34.8,77201.34,9.0,-0.5424,0.00016,27.78682]
[1779177157033,34.8,77201.34,9.0,-0.5424,0.00016,27.78682]
[1779177157037,34.8,77201.34,9.0,-0.5424,0.00016,27.78682]
[1779177160243,34.8,77195.6,9.0,-0.54334,0.00016,27.77767]
[1779177164755,34.8,77194.32,9.0,-0.54355,0.00016,27.77557]
[1779177165279,34.8,77194.54,9.0,-0.54352,0.00016,27.77592]
[1779177165630,34.8,77194.54,9.0,-0.54352,0.00016,27.77592]
[1779177169306,34.79,77183.33,9.0,-0.54535,0.00016,27.75759]
[1779177169634,34.79,77183.33,9.0,-0.54535,0.00016,27.75759]
[1779177171275,34.79,77181.38,9.0,-0.54566,0.00016,27.75434]
[1779177171480,34.79,77181.38,9.0,-0.54566,0.00016,27.75434]
[1779177171506,34.79,77181.38,9.0,-0.54566,0.00016,27.75434]
[1779177171595,34.79,77182.13,9.0,-0.54554,0.00016,27.75557]
[1779177172502,34.79,77182.13,9.0,-0.54554,0.00016,27.75557]
[1779177172560,34.79,77187.74,9.0,-0.54463,0.00016,27.76483]
[1779177176356,34.79,77193.18,9.0,-0.54374,0.00016,27.77369]
[1779177179377,34.79,77200.03,9.0,-0.54263,0.00016,27.78463]
[1779177184412,34.79,77200.46,9.0,-0.54256,0.00016,27.7853]
[1779177189447,34.79,77202.67,9.0,-0.5422,0.00016,27.78877]
[1779177194659,34.79,77203.45,9.0,-0.54208,0.00016,27.78998]
[1779177200330,34.79,77202.73,9.0,-0.54219,0.00016,27.78884]
[1779177205203,34.79,77198.31,9.0,-0.54291,0.00016,27.78185]
[1779177205559,34.79,77198.14,9.0,-0.54294,0.00016,27.78158]
[1779177208580,34.79,77192.5,9.0,-0.54386,0.00016,27.77254]
[1779177211601,34.79,77186.28,9.0,-0.54488,0.00016,27.75913]
[1779177216636,34.78,77186.5,9.0,-0.54485,0.00016,27.75942]
[1779177221174,34.78,77185.7,9.0,-0.54499,0.00016,27.75803]
[1779177227699,34.77,77183.63,9.0,-0.54534,0.00016,27.75451]
[1779177233755,34.76,77183.48,9.0,-0.54538,0.00016,27.75412]
[1779177238790,34.75,77181.98,9.0,-0.54564,0.00016,27.75154]
[1779177241811,34.75,77176.58,9.0,-0.54653,0.00016,27.74241]
[1779177246846,34.74,77175.61,9.0,-0.5467,0.00016,27.74066]
[1779177249677,34.74,77175.68,9.0,-0.54669,0.00016,27.74075]
[1779177253895,34.73,77182.51,9.0,-0.54559,0.00016,27.75216]
[1779177255859,34.73,77181.51,9.0,-0.54575,0.00016,27.75049]
[1779177260730,34.73,77177.18,9.0,-0.54646,0.00016,27.74314]
[1779177265153,34.72,77173.81,9.0,-0.54702,0.00016,27.73736]
[1779177266139,34.72,77171.88,9.0,-0.54733,0.00016,27.73405]
[1779177272023,34.72,77167.87,9.0,-0.548,0.00016,27.72382]
[1779177275816,34.72,77165.31,9.0,-0.54842,0.00016,27.71933]
[1779177276051,34.72,77164.69,9.0,-0.54852,0.00016,27.71824]
[1779177278967,34.72,77164.42,9.0,-0.54857,0.00016,27.71778]
[1779177279543,34.72,77156.5,9.0,-0.54985,0.00016,27.70378]
[1779177282033,34.72,77153.74,9.0,-0.5503,0.00016,27.69885]
[1779177288135,34.72,77152.55,9.0,-0.55049,0.00016,27.69673]
[1779177293170,34.72,77151.95,9.0,-0.55059,0.00016,27.69566]
[1779177298205,34.72,77151.77,9.0,-0.55062,0.00016,27.69535]
[1779177300624,34.72,77151.66,9.0,-0.55063,0.00016,27.69515]
[1779177302084,34.72,77151.62,9.0,-0.55064,0.00016,27.69509]
[1779177304423,34.73,77151.0,9.0,-0.55074,0.00016,27.69397]
[1779177304943,34.73,77152.14,9.0,-0.55055,0.00016,27.69604]
[1779177310289,34.73,77157.28,9.0,-0.54972,0.00016,27.70528]
[1779177315330,34.73,77156.73,9.0,-0.5498,0.00016,27.70433]
[1779177320364,34.73,77154.86,9.0,-0.5501,0.00016,27.701]
[1779177325399,34.73,77154.14,9.0,-0.55022,0.00016,27.69973]
[1779177330434,34.73,77153.75,9.0,-0.55028,0.00016,27.69904]
[1779177335469,34.73,77154.19,9.0,-0.55021,0.00016,27.69658]
[1779177337449,34.73,77154.15,9.0,-0.55022,0.00016,27.69651]
[1779177342521,34.73,77154.63,9.0,-0.55014,0.00016,27.69739]
[1779177344980,34.73,77153.62,9.0,-0.5503,0.00016,27.69558]
[1779177345354,34.73,77153.62,9.0,-0.5503,0.00016,27.69558]
[1779177346605,34.73,77154.18,9.0,-0.55021,0.00016,27.6966]
[1779177346685,34.73,77154.18,9.0,-0.55021,0.00016,27.6966]
[1779177346786,34.74,77160.46,9.0,-0.54919,0.00016,27.70779]
[1779177347908,34.74,77160.44,9.0,-0.54919,0.00016,27.70776]
[1779177351043,34.74,77160.04,9.0,-0.54926,0.00016,27.70706]
[1779177351124,34.74,77160.04,9.0,-0.54926,0.00016,27.70706]
[1779177351150,34.74,77160.04,9.0,-0.54926,0.00016,27.70706]
[1779177351176,34.74,77160.04,9.0,-0.54926,0.00016,27.70706]
[1779177351287,34.74,77160.04,9.0,-0.54926,0.00016,27.70706]
[1779177351583,34.74,77160.13,9.0,-0.54924,0.00016,27.70724]
[1779177352590,34.74,77166.67,9.0,-0.54818,0.00016,27.71871]
[1779177353597,34.74,77172.58,9.0,-0.54721,0.00016,27.72891]
[1779177356618,34.74,77175.33,9.0,-0.54677,0.00016,27.73358]
[1779177361653,34.73,77175.99,9.0,-0.54666,0.00016,27.73466]
[1779177362483,34.73,77175.99,9.0,-0.54666,0.00016,27.73466]
[1779177362660,34.73,77178.01,9.0,-0.54634,0.00016,27.73807]
[1779177367695,34.73,77181.64,9.0,-0.54575,0.00016,27.74412]
[1779177372732,34.72,77180.78,9.0,-0.5459,0.00016,27.74262]
[1779177377767,34.72,77180.38,9.0,-0.54597,0.00016,27.7419]
[1779177382802,34.72,77181.75,9.0,-0.54575,0.00016,27.74415]
[1779177387837,34.71,77181.66,9.0,-0.54577,0.00016,27.74395]
[1779177392872,34.71,77181.0,9.0,-0.54589,0.00016,27.73954]
[1779177398595,34.71,77181.19,9.0,-0.54587,0.00016,27.73982]
[1779177400928,34.71,77175.16,9.0,-0.54685,0.00016,27.72964]
[1779177405963,34.71,77170.33,9.0,-0.54763,0.00016,27.72139]
[1779177411882,34.71,77169.16,9.0,-0.54782,0.00016,27.71939]
[1779177417041,34.71,77168.25,9.0,-0.54797,0.00016,27.71783]
[1779177419543,34.71,77168.25,9.0,-0.54797,0.00016,27.71783]
[1779177421691,34.71,77167.92,9.0,-0.54802,0.00016,27.71728]
[1779177421713,34.71,77167.69,9.0,-0.54806,0.00016,27.71689]
[1779177427121,34.72,77166.72,9.0,-0.5482,0.00016,27.71527]
[1779177432156,34.72,77165.34,9.0,-0.54842,0.00016,27.71292]
[1779177438198,34.73,77165.07,9.0,-0.54846,0.00016,27.71251]
[1779177443233,34.73,77164.77,9.0,-0.5485,0.00016,27.71203]
[1779177448268,34.73,77165.17,9.0,-0.54843,0.00016,27.71278]
[1779177453303,34.74,77164.96,9.0,-0.54847,0.00016,27.7092]
[1779177458338,34.74,77160.61,9.0,-0.54917,0.00016,27.70159]
[1779177464380,34.74,77160.35,9.0,-0.54921,0.00016,27.70118]
[1779177469348,34.74,77159.26,9.0,-0.54938,0.00016,27.69927]
[1779177469535,34.74,77159.26,9.0,-0.54938,0.00016,27.69927]
[1779177469577,34.74,77159.26,9.0,-0.54938,0.00016,27.69927]
[1779177470358,34.74,77159.19,9.0,-0.54939,0.00016,27.69915]
[1779177475457,34.75,77158.83,9.0,-0.54945,0.00016,27.69855]
[1779177478993,34.75,77157.23,9.0,-0.54971,0.00016,27.69572]
[1779177481499,34.75,77163.7,9.0,-0.54865,0.00016,27.70717]
[1779177483837,34.75,77165.29,9.0,-0.54839,0.00016,27.70996]
[1779177489562,34.75,77165.82,9.0,-0.5483,0.00016,27.71095]
[1779177494597,34.76,77166.72,9.0,-0.54815,0.00016,27.71256]
[1779177495667,34.76,77166.72,9.0,-0.54815,0.00016,27.71256]
[1779177495711,34.76,77166.72,9.0,-0.54815,0.00016,27.71256]
[1779177496061,34.76,77166.94,9.0,-0.54811,0.00016,27.71295]
[1779177498603,34.76,77168.97,9.0,-0.54778,0.00016,27.71649]
[1779177498667,34.76,77168.97,9.0,-0.54778,0.00016,27.71649]
[1779177498687,34.76,77168.97,9.0,-0.54778,0.00016,27.71649]
[1779177498805,34.76,77168.97,9.0,-0.54778,0.00016,27.71649]
[1779177498815,34.76,77170.71,9.0,-0.54749,0.00016,27.7195]
[1779177504669,34.76,77174.4,9.0,-0.5469,0.00016,27.72577]
[1779177506771,34.76,77174.34,9.0,-0.54691,0.00016,27.72566]
[1779177507774,34.76,77174.31,9.0,-0.54691,0.00016,27.7256]
[1779177507805,34.76,77174.31,9.0,-0.54691,0.00016,27.7256]
[1779177507822,34.75,77173.47,9.0,-0.54705,0.00016,27.72416]
[1779177508336,34.75,77173.47,9.0,-0.54705,0.00016,27.72416]
[1779177512084,34.76,77168.82,9.0,-0.54781,0.00016,27.71295]
[1779177513739,34.76,77169.83,9.0,-0.54764,0.00016,27.7147]
[1779177513766,34.76,77169.2,9.0,-0.54775,0.00016,27.71362]
[1779177515746,34.76,77163.95,9.0,-0.5486,0.00016,27.70452]
[1779177520781,34.76,77161.79,9.0,-0.54894,0.00016,27.70077]
[1779177525816,34.77,77160.33,9.0,-0.54918,0.00016,27.69823]
[1779177526844,34.77,77160.33,9.0,-0.54918,0.00016,27.69823]
[1779177532865,34.77,77159.89,9.0,-0.54925,0.00016,27.69749]
[1779177533970,34.77,77159.89,9.0,-0.54925,0.00016,27.69749]
[1779177535886,34.77,77151.8,9.0,-0.55056,0.00016,27.68306]
[1779177536056,34.77,77151.8,9.0,-0.55056,0.00016,27.68306]
[1779177541793,34.77,77151.9,9.0,-0.55054,0.00016,27.68325]
[1779177543280,34.77,77150.91,9.0,-0.5507,0.00016,27.68146]
[1779177548979,34.77,77150.22,9.0,-0.55081,0.00016,27.68023]
[1779177554752,34.77,77150.1,9.0,-0.55083,0.00016,27.68002]
[1779177559051,34.77,77155.36,9.0,-0.54997,0.00016,27.68951]
[1779177564086,34.77,77156.47,9.0,-0.54979,0.00016,27.69151]
[1779177569121,34.78,77154.74,9.0,-0.55007,0.00016,27.68844]
[1779177570209,34.78,77154.74,9.0,-0.55007,0.00016,27.68844]
[1779177572600,34.78,77154.72,9.0,-0.55007,0.00016,27.68841]
[1779177580094,34.78,77155.43,9.0,-0.54996,0.00016,27.68643]
[1779177580223,34.78,77155.43,9.0,-0.54996,0.00016,27.68643]
[1779177586245,34.78,77155.73,9.0,-0.54991,0.00016,27.68699]
[1779177591280,34.78,77156.01,9.0,-0.54986,0.00016,27.68751]
[1779177594301,34.78,77163.35,9.0,-0.54867,0.00016,27.7005]
[1779177595234,34.78,77163.35,9.0,-0.54867,0.00016,27.7005]
[1779177595240,34.78,77163.35,9.0,-0.54867,0.00016,27.7005]
[1779177595433,34.78,77163.86,9.0,-0.54858,0.00016,27.7014]
[1779177599048,34.78,77165.72,9.0,-0.54828,0.00016,27.70463]
[1779177599060,34.78,77165.72,9.0,-0.54828,0.00016,27.70463]
[1779177599342,34.78,77165.62,9.0,-0.5483,0.00016,27.70445]
[1779177601344,34.78,77166.33,9.0,-0.54818,0.00016,27.70568]
[1779177600062,34.78,77166.33,9.0,-0.54818,0.00016,27.70568]
[1779177612308,34.78,77166.33,9.0,-0.54818,0.00016,27.70568]
[1779177612438,34.78,77176.23,9.0,-0.54657,0.00016,27.72266]
[1779177615252,34.78,77175.13,9.0,-0.54675,0.00016,27.7208]
[1779177615317,34.78,77175.13,9.0,-0.54675,0.00016,27.7208]
[1779177615393,34.78,77175.13,9.0,-0.54675,0.00016,27.7208]
[1779177615601,34.78,77175.13,9.0,-0.54675,0.00016,27.7208]
[1779177615704,34.78,77174.82,9.0,-0.5468,0.00016,27.72027]
[1779177621513,34.78,77170.88,9.0,-0.54744,0.00016,27.71354]
[1779177626548,34.78,77173.05,9.0,-0.54709,0.00016,27.71725]
[1779177631584,34.78,77170.56,9.0,-0.5475,0.00016,27.70973]
[1779177636619,34.78,77170.38,9.0,-0.54753,0.00016,27.70942]
[1779177641654,34.78,77169.69,9.0,-0.54764,0.00016,27.70823]
[1779177645682,34.78,77175.65,9.0,-0.54667,0.00016,27.71841]
[1779177650718,34.78,77177.81,9.0,-0.54633,0.00016,27.72203]
[1779177652488,34.78,77177.93,9.0,-0.54631,0.00016,27.72222]
[1779177653026,34.78,77177.93,9.0,-0.54631,0.00016,27.72222]
[1779177653106,34.78,77177.93,9.0,-0.54631,0.00016,27.72222]
[1779177653121,34.78,77170.71,9.0,-0.54749,0.00016,27.70993]
[1779177654746,34.78,77165.1,9.0,-0.5484,0.00016,27.70025]
[1779177657767,34.78,77159.1,9.0,-0.54937,0.00016,27.68973]
[1779177658453,34.78,77159.1,9.0,-0.54937,0.00016,27.68973]
[1779177658774,34.78,77156.74,9.0,-0.54975,0.00016,27.68555]
[1779177664817,34.78,77153.37,9.0,-0.5503,0.00016,27.67952]
[1779177665824,34.78,77146.19,9.0,-0.55146,0.00016,27.66652]
[1779177670864,34.79,77145.33,9.0,-0.55159,0.00016,27.66504]
[1779177671263,34.79,77145.33,9.0,-0.55159,0.00016,27.66504]
[1779177671871,34.79,77144.81,9.0,-0.55168,0.00016,27.6641]
[1779177676906,34.79,77145.73,9.0,-0.55153,0.00016,27.66577]
[1779177681941,34.79,77150.53,9.0,-0.55075,0.00016,27.67451]
[1779177684794,34.79,77150.87,9.0,-0.55069,0.00016,27.67513]
[1779177684962,34.79,77150.45,9.0,-0.55076,0.00016,27.67437]
[1779177686976,34.79,77143.3,9.0,-0.55192,0.00016,27.66136]
[1779177693018,34.8,77145.86,9.0,-0.5515,0.00016,27.66291]
[1779177699060,34.8,77145.05,9.0,-0.55162,0.00016,27.66154]
[1779177706109,34.81,77140.26,9.0,-0.55238,0.00016,27.6528]
[1779177709130,34.81,77133.97,9.0,-0.5534,0.00016,27.64107]
[1779177712283,34.81,77131.21,9.0,-0.55385,0.00016,27.63588]
[1779177717186,34.82,77125.39,9.0,-0.55479,0.00016,27.62484]
[1779177721214,34.82,77130.7,9.0,-0.55392,0.00016,27.63505]
[1779177722768,34.82,77130.7,9.0,-0.55392,0.00016,27.63505]
[1779177722853,34.82,77133.29,9.0,-0.55349,0.00016,27.63998]
[1779177725828,34.82,77133.54,9.0,-0.55345,0.00016,27.64046]
[1779177728264,34.82,77140.37,9.0,-0.55234,0.00016,27.65325]
[1779177730678,34.82,77140.67,9.0,-0.55229,0.00016,27.65382]
[1779177736008,34.83,77137.49,9.0,-0.5528,0.00016,27.64795]
[1779177741354,34.83,77132.95,9.0,-0.55354,0.00016,27.63941]
[1779177743879,34.83,77132.16,9.0,-0.55367,0.00016,27.63791]
[1779177749411,34.83,77129.1,9.0,-0.55417,0.00016,27.63211]
[1779177754446,34.83,77128.05,9.0,-0.55434,0.00016,27.62685]
[1779177759481,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177760745,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177760754,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177760759,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177760773,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177760834,34.83,77125.71,9.0,-0.55472,0.00016,27.62239]
[1779177769551,34.83,77126.73,9.0,-0.55455,0.00016,27.6244]
[1779177774586,34.83,77127.42,9.0,-0.55444,0.00016,27.62574]
[1779177779621,34.83,77126.85,9.0,-0.55453,0.00016,27.62466]
[1779177784656,34.83,77126.19,9.0,-0.55463,0.00016,27.62342]
[1779177787677,34.83,77133.78,9.0,-0.5534,0.00016,27.63785]
[1779177791131,34.83,77134.99,9.0,-0.5532,0.00016,27.64012]
[1779177796745,34.83,77135.85,9.0,-0.55306,0.00016,27.64172]
[1779177797480,34.83,77135.85,9.0,-0.55306,0.00016,27.64172]
[1779177802616,34.83,77138.3,9.0,-0.55267,0.00016,27.64629]
[1779177806815,34.83,77129.84,9.0,-0.55405,0.00016,27.63031]
[1779177810185,34.83,77129.73,9.0,-0.55406,0.00016,27.63011]
[1779177815878,34.83,77130.41,9.0,-0.55396,0.00016,27.62819]
[1779177816311,34.83,77130.41,9.0,-0.55396,0.00016,27.62819]
[1779177821920,34.84,77132.49,9.0,-0.55361,0.00016,27.63216]
[1779177826956,34.84,77129.5,9.0,-0.5541,0.00016,27.62653]
[1779177831991,34.84,77137.43,9.0,-0.5528,0.00016,27.64151]
[1779177838033,34.84,77138.54,9.0,-0.55262,0.00016,27.64363]
[1779177845083,34.85,77137.73,9.0,-0.55274,0.00016,27.64218]
[1779177850122,34.85,77133.91,9.0,-0.55336,0.00016,27.63503]
[1779177856164,34.85,77133.37,9.0,-0.55345,0.00016,27.63402]
[1779177860192,34.85,77127.26,9.0,-0.55444,0.00016,27.62247]
[1779177865227,34.85,77125.22,9.0,-0.55476,0.00016,27.61862]
[1779177874290,34.86,77127.65,9.0,-0.55436,0.00016,27.62011]
[1779177881339,34.86,77126.77,9.0,-0.5545,0.00016,27.61851]
[1779177885565,34.86,77126.83,9.0,-0.55448,0.00016,27.61867]
[1779177889563,34.87,77124.95,9.0,-0.55479,0.00016,27.6151]
[1779177895189,34.87,77126.34,9.0,-0.55455,0.00016,27.61783]
[1779177900472,34.87,77127.08,9.0,-0.55442,0.00016,27.61932]
[1779177904500,34.88,77119.08,9.0,-0.55572,0.00016,27.60395]
[1779177909536,34.88,77118.27,9.0,-0.55584,0.00016,27.60247]
[1779177910411,34.88,77118.27,9.0,-0.55584,0.00016,27.60247]
[1779177913766,34.88,77117.8,9.0,-0.55591,0.00016,27.60157]
[1779177913817,34.88,77117.8,9.0,-0.55591,0.00016,27.60157]
[1779177914351,34.88,77117.8,9.0,-0.55591,0.00016,27.60157]
[1779177914288,34.89,77117.46,9.0,-0.55596,0.00016,27.60095]
[1779177915402,34.89,77107.77,9.0,-0.55753,0.00016,27.58185]
[1779177916585,34.89,77101.93,9.0,-0.55847,0.00016,27.57016]
[1779177918599,34.89,77099.88,9.0,-0.5588,0.00016,27.56606]
[1779177920335,34.89,77099.88,9.0,-0.5588,0.00016,27.56606]
[1779177925437,34.9,77095.26,9.0,-0.55953,0.00016,27.5568]
[1779177925439,34.9,77095.26,9.0,-0.55953,0.00016,27.5568]
[1779177927437,34.9,77095.81,9.0,-0.55944,0.00016,27.55799]
[1779177931646,34.9,77094.97,9.0,-0.55957,0.00016,27.55633]
[1779177937732,34.91,77095.36,9.0,-0.55951,0.00016,27.55388]
[1779177942767,34.91,77095.08,9.0,-0.55955,0.00016,27.55332]
[1779177947802,34.91,77095.62,9.0,-0.55946,0.00016,27.55444]
[1779177949999,34.91,77095.3,9.0,-0.55952,0.00016,27.55379]
[1779177950039,34.91,77095.3,9.0,-0.55952,0.00016,27.55379]
[1779177950120,34.91,77096.16,9.0,-0.55938,0.00016,27.55556]
[1779177956935,34.91,77100.33,9.0,-0.5587,0.00016,27.56406]
[1779177957032,34.91,77099.63,9.0,-0.55881,0.00016,27.56264]
[1779177962351,34.91,77098.33,9.0,-0.55902,0.00016,27.55999]
[1779177967944,34.91,77097.38,9.0,-0.55918,0.00016,27.55807]
[1779177970675,34.91,77097.88,9.0,-0.5591,0.00016,27.55909]
[1779177970965,34.91,77098.19,9.0,-0.55905,0.00016,27.55973]
[1779177976005,34.91,77098.84,9.0,-0.55894,0.00016,27.56106]
[1779177981036,34.91,77098.8,9.0,-0.55895,0.00016,27.56098]
[1779177985115,34.91,77098.42,9.0,-0.55901,0.00016,27.56021]
[1779177985259,34.91,77098.42,9.0,-0.55901,0.00016,27.56021]
[1779177985348,34.91,77098.83,9.0,-0.55894,0.00016,27.56104]
[1779177989202,34.91,77096.85,9.0,-0.55926,0.00016,27.55701]
[1779177992948,34.91,77097.57,9.0,-0.55914,0.00016,27.55848]
[1779177994980,34.91,77095.61,9.0,-0.55947,0.00016,27.55121]
[1779177995138,34.91,77087.0,9.0,-0.56086,0.00016,27.53341]
[1779178000173,34.91,77085.06,9.0,-0.56117,0.00016,27.52939]
[1779178003985,34.91,77083.27,9.0,-0.56146,0.00016,27.52565]
[1779178006635,34.92,77088.03,9.0,-0.56068,0.00016,27.53566]
[1779178010243,34.92,77082.55,9.0,-0.56157,0.00016,27.52423]
[1779178015279,34.92,77084.41,9.0,-0.56126,0.00016,27.5282]
[1779178020314,34.92,77084.54,9.0,-0.56123,0.00016,27.52854]
[1779178026747,34.92,77080.52,9.0,-0.56188,0.00016,27.52012]
[1779178026887,34.92,77080.52,9.0,-0.56188,0.00016,27.52012]
[1779178032398,34.93,77080.21,9.0,-0.56192,0.00016,27.51956]
[1779178035715,34.93,77077.9,9.0,-0.56229,0.00016,27.51469]
[1779178041115,34.93,77073.19,9.0,-0.56305,0.00016,27.50466]
[1779178045491,34.93,77065.75,9.0,-0.56425,0.00016,27.48852]
[1779178046820,34.93,77062.5,9.0,-0.56478,0.00016,27.4814]
[1779178046937,34.93,77062.5,9.0,-0.56478,0.00016,27.4814]
[1779178047084,34.93,77062.5,9.0,-0.56478,0.00016,27.4814]
[1779178047087,34.93,77062.5,9.0,-0.56478,0.00016,27.4814]
[1779178047314,34.93,77062.5,9.0,-0.56478,0.00016,27.4814]
[1779178048512,34.93,77054.59,9.0,-0.56606,0.00016,27.46389]
[1779178050179,34.93,77052.51,9.0,-0.56639,0.00016,27.45924]
[1779178050233,34.93,77052.51,9.0,-0.56639,0.00016,27.45924]
[1779178050237,34.93,77052.51,9.0,-0.56639,0.00016,27.45924]
[1779178050373,34.93,77052.51,9.0,-0.56639,0.00016,27.45924]
[1779178050400,34.93,77052.51,9.0,-0.56639,0.00016,27.45924]
[1779178050526,34.93,77052.25,9.0,-0.56643,0.00016,27.45866]
[1779178052544,34.93,77046.32,9.0,-0.5674,0.00016,27.44201]
[1779178057579,34.94,77051.3,9.0,-0.56656,0.00016,27.45366]
[1779178058747,34.94,77051.3,9.0,-0.56656,0.00016,27.45366]
[1779178058859,34.94,77051.3,9.0,-0.56656,0.00016,27.45366]
[1779178058945,34.95,77053.99,9.0,-0.56613,0.00016,27.45969]
[1779178060618,34.95,77053.99,9.0,-0.56613,0.00016,27.45969]
[1779178060710,34.95,77066.16,9.0,-0.56416,0.00016,27.48652]
[1779178062191,34.95,77066.16,9.0,-0.56416,0.00016,27.48652]
[1779178062773,34.95,77069.6,9.0,-0.56361,0.00016,27.49399]
[1779178064844,34.95,77072.25,9.0,-0.56318,0.00016,27.4997]
[1779178065498,34.95,77072.25,9.0,-0.56318,0.00016,27.4997]
[1779178070670,34.94,77074.08,9.0,-0.56289,0.00016,27.50355]
[1779178075706,34.94,77073.88,9.0,-0.56293,0.00016,27.50305]
[1779178080741,34.94,77074.78,9.0,-0.56279,0.00016,27.50492]
[1779178081608,34.94,77074.78,9.0,-0.56279,0.00016,27.50492]
[1779178082159,34.94,77074.78,9.0,-0.56279,0.00016,27.50492]
[1779178083763,34.94,77067.59,9.0,-0.56395,0.00016,27.48939]
[1779178085829,34.94,77067.79,9.0,-0.56392,0.00016,27.48981]
[1779178091819,34.93,77064.4,9.0,-0.56447,0.00016,27.48238]
[1779178093656,34.93,77064.76,9.0,-0.56441,0.00016,27.48316]
[1779178099570,34.93,77070.06,9.0,-0.56356,0.00016,27.49465]
[1779178101889,34.93,77065.27,9.0,-0.56434,0.00016,27.48421]
[1779178106924,34.93,77064.59,9.0,-0.56445,0.00016,27.4827]
[1779178111960,34.93,77064.79,9.0,-0.56443,0.00016,27.47982]
[1779178115937,34.93,77065.16,9.0,-0.56437,0.00016,27.48062]
[1779178116095,34.93,77065.16,9.0,-0.56437,0.00016,27.48062]
[1779178118002,34.93,77053.88,9.0,-0.56619,0.00016,27.45569]
[1779178123038,34.93,77051.87,9.0,-0.56652,0.00016,27.45121]
[1779178128073,34.93,77053.08,9.0,-0.56632,0.00016,27.45395]
[1779178133108,34.93,77055.95,9.0,-0.56585,0.00016,27.46037]
[1779178137136,34.93,77061.04,9.0,-0.56503,0.00016,27.47165]
[1779178137884,34.93,77061.04,9.0,-0.56503,0.00016,27.47165]
[1779178138900,34.93,77061.09,9.0,-0.56502,0.00016,27.47175]
[1779178141164,34.93,77068.15,9.0,-0.56388,0.00016,27.48718]
[1779178146199,34.93,77067.46,9.0,-0.564,0.00016,27.48565]
[1779178151235,34.93,77067.02,9.0,-0.56407,0.00016,27.48466]
[1779178155168,34.93,77070.69,9.0,-0.56348,0.00016,27.4926]
[1779178161305,34.92,77069.46,9.0,-0.56368,0.00016,27.48988]
[1779178162306,34.92,77069.46,9.0,-0.56368,0.00016,27.48988]
[1779178168111,34.92,77067.1,9.0,-0.56407,0.00016,27.48472]
[1779178169733,34.92,77067.38,9.0,-0.56402,0.00016,27.48531]
[1779178174396,34.92,77062.22,9.0,-0.56487,0.00016,27.47072]
[1779178179431,34.92,77062.41,9.0,-0.56484,0.00016,27.47113]
[1779178184466,34.92,77061.8,9.0,-0.56494,0.00016,27.46977]
[1779178189501,34.92,77061.85,9.0,-0.56493,0.00016,27.46988]
[1779178190273,34.92,77061.85,9.0,-0.56493,0.00016,27.46988]
[1779178190409,34.92,77061.85,9.0,-0.56493,0.00016,27.46988]
[1779178190739,34.92,77061.59,9.0,-0.56497,0.00016,27.4693]
[1779178191515,34.92,77058.48,9.0,-0.56548,0.00016,27.46244]
[1779178193529,34.92,77052.91,9.0,-0.56638,0.00016,27.45003]
[1779178197314,34.92,77048.97,9.0,-0.56701,0.00016,27.44119]
[1779178197499,34.92,77048.97,9.0,-0.56701,0.00016,27.44119]
[1779178197537,34.92,77048.97,9.0,-0.56701,0.00016,27.44119]
[1779178197633,34.92,77042.46,9.0,-0.56806,0.00016,27.42641]
[1779178198472,34.92,77042.46,9.0,-0.56806,0.00016,27.42641]
[1779178198564,34.92,77042.14,9.0,-0.56811,0.00016,27.42567]
[1779178204606,34.92,77038.67,9.0,-0.56867,0.00016,27.41774]
[1779178209106,34.92,77037.73,9.0,-0.56882,0.00016,27.41561]
[1779178209641,34.92,77037.67,9.0,-0.56883,0.00016,27.41548]
[1779178211226,34.92,77036.79,9.0,-0.56897,0.00016,27.41343]
[1779178212033,34.92,77033.83,9.0,-0.56945,0.00016,27.40655]
[1779178217359,34.92,77028.18,9.0,-0.57037,0.00016,27.39326]
[1779178222734,34.92,77026.68,9.0,-0.57062,0.00016,27.38967]
[1779178227770,34.91,77028.56,9.0,-0.57032,0.00016,27.39402]
[1779178229374,34.91,77028.56,9.0,-0.57032,0.00016,27.39402]
[1779178230875,34.91,77031.93,9.0,-0.56978,0.00016,27.40189]
[1779178237286,34.92,77038.05,9.0,-0.56879,0.00016,27.41293]
[1779178237341,34.92,77038.05,9.0,-0.56879,0.00016,27.41293]
[1779178237605,34.92,77038.05,9.0,-0.56879,0.00016,27.41293]
[1779178237670,34.92,77041.73,9.0,-0.56819,0.00016,27.42143]
[1779178239858,34.92,77047.48,9.0,-0.56726,0.00016,27.43455]
[1779178242379,34.92,77050.66,9.0,-0.56674,0.00016,27.44176]
[1779178242497,34.92,77050.66,9.0,-0.56674,0.00016,27.44176]
[1779178242580,34.92,77050.92,9.0,-0.5667,0.00016,27.44235]
[1779178247914,34.92,77053.95,9.0,-0.56621,0.00016,27.44919]
[1779178250089,34.92,77054.47,9.0,-0.56612,0.00016,27.45035]
[1779178255970,34.93,77055.08,9.0,-0.56602,0.00016,27.45174]
[1779178258290,34.93,77055.77,9.0,-0.56591,0.00016,27.45328]
[1779178258392,34.93,77054.86,9.0,-0.56606,0.00016,27.45126]
[1779178261008,34.93,77054.86,9.0,-0.56606,0.00016,27.45126]
[1779178261134,34.93,77054.86,9.0,-0.56606,0.00016,27.45126]
[1779178261234,34.93,77053.91,9.0,-0.56621,0.00016,27.44915]
[1779178262209,34.93,77053.91,9.0,-0.56621,0.00016,27.44915]
[1779178262239,34.93,77044.45,9.0,-0.56774,0.00016,27.42781]
[1779178265571,34.93,77042.68,9.0,-0.56802,0.00016,27.42376]
[1779178265647,34.93,77042.11,9.0,-0.56811,0.00016,27.42246]
[1779178271076,34.93,77042.91,9.0,-0.56798,0.00016,27.42435]
[1779178272110,34.93,77042.91,9.0,-0.56798,0.00016,27.42435]
[1779178272167,34.93,77041.71,9.0,-0.56817,0.00016,27.42162]
[1779178278125,34.93,77039.36,9.0,-0.56855,0.00016,27.41627]
[1779178281146,34.93,77034.14,9.0,-0.56939,0.00016,27.40423]
[1779178286181,34.93,77036.3,9.0,-0.56904,0.00016,27.40929]
[1779178291216,34.93,77036.09,9.0,-0.56907,0.00016,27.40556]
[1779178292303,34.93,77036.09,9.0,-0.56907,0.00016,27.40556]
[1779178298282,34.94,77036.48,9.0,-0.56901,0.00016,27.40653]
[1779178303317,34.94,77037.06,9.0,-0.56891,0.00016,27.40792]
[1779178303811,34.94,77037.06,9.0,-0.56891,0.00016,27.40792]
[1779178306499,34.94,77042.79,9.0,-0.56798,0.00016,27.42109]
[1779178306713,34.94,77042.79,9.0,-0.56798,0.00016,27.42109]
[1779178307761,34.94,77044.24,9.0,-0.56775,0.00016,27.4244]
[1779178308352,34.94,77031.39,9.0,-0.56982,0.00016,27.39476]
[1779178309359,34.94,77022.42,9.0,-0.57127,0.00016,27.37362]
[1779178311374,34.94,77021.4,9.0,-0.57144,0.00016,27.37118]
[1779178316409,34.93,77016.07,9.0,-0.57231,0.00016,27.35829]
[1779178321444,34.93,77017.43,9.0,-0.5721,0.00016,27.36139]
[1779178323097,34.93,77017.26,9.0,-0.57213,0.00016,27.36094]
[1779178323983,34.92,77016.43,9.0,-0.57227,0.00016,27.35891]
[1779178328415,34.92,77018.12,9.0,-0.57201,0.00016,27.36282]
[1779178330507,34.92,77026.39,9.0,-0.57067,0.00016,27.38247]
[1779178335545,34.92,77029.41,9.0,-0.57019,0.00016,27.38956]
[1779178340580,34.92,77028.75,9.0,-0.57029,0.00016,27.38809]
[1779178345615,34.92,77027.53,9.0,-0.57048,0.00016,27.38532]
[1779178350650,34.93,77031.79,9.0,-0.56978,0.00016,27.39539]
[1779178355685,34.93,77028.3,9.0,-0.57035,0.00016,27.38399]
[1779178356029,34.93,77028.3,9.0,-0.57035,0.00016,27.38399]
[1779178359286,34.93,77023.19,9.0,-0.57118,0.00016,27.37189]
[1779178363742,34.93,77014.23,9.0,-0.57262,0.00016,27.35043]
[1779178368777,34.93,77011.29,9.0,-0.5731,0.00016,27.34326]
[1779178373812,34.92,77014.0,9.0,-0.57267,0.00016,27.34973]
[1779178378847,34.92,77016.3,9.0,-0.57232,0.00016,27.35509]
[1779178383882,34.91,77012.76,9.0,-0.5729,0.00016,27.34636]
[1779178388917,34.9,77016.57,9.0,-0.5723,0.00016,27.35535]
[1779178393952,34.9,77017.92,9.0,-0.5721,0.00016,27.35838]
[1779178398987,34.89,77020.24,9.0,-0.57174,0.00016,27.36373]
[1779178402028,34.89,77020.11,9.0,-0.57177,0.00016,27.36329]
[1779178408368,34.88,77024.19,9.0,-0.57114,0.00016,27.37275]
[1779178414607,34.87,77022.38,9.0,-0.57146,0.00016,27.36487]
[1779178414741,34.87,77022.38,9.0,-0.57146,0.00016,27.36487]
[1779178417949,34.86,77024.06,9.0,-0.5712,0.00016,27.36869]
[1779178422645,34.86,77031.83,9.0,-0.56995,0.00016,27.38696]
[1779178425076,34.86,77031.26,9.0,-0.57005,0.00016,27.38561]
[1779178425578,34.86,77031.26,9.0,-0.57005,0.00016,27.38561]
[1779178425581,34.86,77031.26,9.0,-0.57005,0.00016,27.38561]
[1779178426019,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426148,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426178,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426225,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426235,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426535,34.86,77029.36,9.0,-0.57035,0.00016,27.38113]
[1779178426597,34.86,77018.16,9.0,-0.57216,0.00016,27.35449]
[1779178427034,34.86,77018.16,9.0,-0.57216,0.00016,27.35449]
[1779178428202,34.86,77011.02,9.0,-0.57333,0.00016,27.33711]
[1779178430216,34.85,77008.94,9.0,-0.57367,0.00016,27.33196]
[1779178430951,34.85,77008.94,9.0,-0.57367,0.00016,27.33196]
[1779178431540,34.85,77008.94,9.0,-0.57367,0.00016,27.33196]
[1779178431578,34.85,77003.66,9.0,-0.57452,0.00016,27.31896]
[1779178433036,34.85,77003.66,9.0,-0.57452,0.00016,27.31893]
[1779178435318,34.85,76996.9,9.0,-0.57562,0.00016,27.30208]
[1779178435335,34.85,76996.56,9.0,-0.57568,0.00016,27.3012]
[1779178441051,34.85,76996.73,9.0,-0.57566,0.00016,27.30151]
[1779178441056,34.85,76996.73,9.0,-0.57566,0.00016,27.30151]
[1779178441615,34.85,76996.73,9.0,-0.57566,0.00016,27.30151]
[1779178441812,34.85,76996.73,9.0,-0.57566,0.00016,27.30151]
[1779178441905,34.84,76998.47,9.0,-0.57538,0.00016,27.30583]
[1779178443033,34.84,76998.47,9.0,-0.57538,0.00016,27.30581]
[1779178443129,34.84,76998.47,9.0,-0.57538,0.00016,27.30581]
[1779178444230,34.84,77001.05,9.0,-0.57497,0.00016,27.3122]
[1779178444331,34.84,77007.5,9.0,-0.57393,0.00016,27.32809]
[1779178445873,34.84,77007.5,9.0,-0.57393,0.00016,27.32809]
[1779178445962,34.84,77007.5,9.0,-0.57393,0.00016,27.32806]
[1779178449622,34.84,77011.57,9.0,-0.57327,0.00016,27.33799]
[1779178455505,34.84,77019.76,9.0,-0.57195,0.00016,27.35776]
[1779178458849,34.84,77020.83,9.0,-0.57178,0.00016,27.36033]
[1779178459228,34.84,77021.59,9.0,-0.57165,0.00016,27.36216]
[1779178460487,34.84,77021.59,9.0,-0.57165,0.00016,27.36216]
[1779178460617,34.84,77021.59,9.0,-0.57165,0.00016,27.36216]
[1779178462776,34.84,77022.15,9.0,-0.57156,0.00016,27.36351]
[1779178462951,34.84,77022.15,9.0,-0.57156,0.00016,27.36351]
[1779178464661,34.84,77020.91,9.0,-0.57176,0.00016,27.36056]
[1779178470807,34.84,77026.01,9.0,-0.57094,0.00016,27.37264]
[1779178475533,34.84,77031.07,9.0,-0.57014,0.00016,27.38121]
[1779178477862,34.84,77031.36,9.0,-0.57009,0.00016,27.38188]
[1779178477936,34.84,77034.89,9.0,-0.56952,0.00016,27.39013]
[1779178478121,34.84,77034.89,9.0,-0.56952,0.00016,27.39013]
[1779178478395,34.84,77034.89,9.0,-0.56952,0.00016,27.39013]
[1779178478941,34.84,77049.49,9.0,-0.56716,0.00016,27.42367]
[1779178479096,34.84,77049.49,9.0,-0.56716,0.00016,27.42367]
[1779178481092,34.84,77052.65,9.0,-0.56665,0.00016,27.43086]
[1779178481575,34.84,77053.04,9.0,-0.56658,0.00016,27.43175]
[1779178484551,34.84,77056.64,9.0,-0.566,0.00016,27.43984]
[1779178489631,34.84,77056.83,9.0,-0.56596,0.00016,27.44031]
[1779178493659,34.84,77061.94,9.0,-0.56513,0.00016,27.45169]
[1779178498676,34.84,77065.1,9.0,-0.56462,0.00016,27.45866]
[1779178503134,34.84,77068.94,9.0,-0.564,0.00016,27.46706]
[1779178503180,34.84,77068.94,9.0,-0.564,0.00016,27.46706]
[1779178505915,34.84,77069.58,9.0,-0.56389,0.00016,27.46844]
[1779178507833,34.84,77070.15,9.0,-0.5638,0.00016,27.46968]
[1779178507925,34.84,77077.0,9.0,-0.56269,0.00016,27.48445]
[1779178513896,34.84,77078.14,9.0,-0.56251,0.00016,27.48686]
[1779178519841,34.84,77080.46,9.0,-0.56213,0.00016,27.49178]
[1779178520925,34.84,77080.46,9.0,-0.56213,0.00016,27.49178]
[1779178520942,34.84,77080.46,9.0,-0.56213,0.00016,27.49178]
[1779178522862,34.84,77073.3,9.0,-0.5633,0.00016,27.47642]
[1779178526046,34.84,77072.97,9.0,-0.56335,0.00016,27.47569]
[1779178528503,34.84,77075.9,9.0,-0.56288,0.00016,27.48199]
[1779178528571,34.84,77075.9,9.0,-0.56288,0.00016,27.48199]
[1779178528642,34.84,77075.9,9.0,-0.56288,0.00016,27.48199]
[1779178528659,34.84,77075.9,9.0,-0.56288,0.00016,27.48199]
[1779178528905,34.84,77075.82,9.0,-0.56289,0.00016,27.48181]
[1779178530991,34.84,77070.04,9.0,-0.56383,0.00016,27.46931]
[1779178536966,34.84,77069.11,9.0,-0.56399,0.00016,27.46398]
[1779178542571,34.84,77069.26,9.0,-0.56397,0.00016,27.4643]
[1779178548047,34.84,77068.8,9.0,-0.56404,0.00016,27.46329]
[1779178549730,34.84,77068.66,9.0,-0.56407,0.00016,27.46298]
[1779178550298,34.84,77066.47,9.0,-0.56442,0.00016,27.4582]
[1779178551067,34.84,77059.06,9.0,-0.56562,0.00016,27.44185]
[1779178556915,34.84,77060.62,9.0,-0.56537,0.00016,27.44532]
[1779178561789,34.84,77065.71,9.0,-0.56454,0.00016,27.45658]
[1779178566262,34.84,77064.33,9.0,-0.56476,0.00016,27.45356]
[1779178566749,34.84,77064.4,9.0,-0.56475,0.00016,27.45372]
[1779178568378,34.84,77064.4,9.0,-0.56475,0.00016,27.45372]
[1779178570201,34.84,77071.26,9.0,-0.56364,0.00016,27.4687]
[1779178575236,34.84,77074.5,9.0,-0.56312,0.00016,27.47568]
[1779178579359,34.84,77073.56,9.0,-0.56327,0.00016,27.47363]
[1779178581316,34.84,77078.54,9.0,-0.56246,0.00016,27.48431]
[1779178584533,34.84,77082.91,9.0,-0.56175,0.00016,27.49358]
[1779178590348,34.84,77083.74,9.0,-0.56162,0.00016,27.49534]
[1779178591312,34.84,77083.74,9.0,-0.56162,0.00016,27.49534]
[1779178597397,34.84,77084.36,9.0,-0.56153,0.00016,27.49336]
[1779178600418,34.84,77079.57,9.0,-0.5623,0.00016,27.48322]
[1779178602403,34.84,77081.11,9.0,-0.56205,0.00016,27.48649]
[1779178602455,34.84,77081.11,9.0,-0.56205,0.00016,27.48649]
[1779178607473,34.84,77092.23,9.0,-0.56025,0.00016,27.50982]
[1779178608480,34.84,77097.48,9.0,-0.5594,0.00016,27.52064]
[1779178610857,34.84,77100.22,9.0,-0.55895,0.00016,27.52625]
[1779178616536,34.84,77104.62,9.0,-0.55823,0.00016,27.53527]
[1779178617517,34.84,77104.62,9.0,-0.55823,0.00016,27.53527]
[1779178617604,34.84,77104.62,9.0,-0.55823,0.00016,27.53527]
[1779178617652,34.84,77111.85,9.0,-0.55705,0.00016,27.54975]
[1779178618528,34.84,77111.85,9.0,-0.55705,0.00016,27.54975]
[1779178619558,34.84,77117.31,9.0,-0.55617,0.00016,27.56051]
[1779178621572,34.84,77125.27,9.0,-0.55488,0.00016,27.57593]
[1779178622506,34.84,77125.27,9.0,-0.55488,0.00016,27.57593]
[1779178623842,34.84,77127.28,9.0,-0.55455,0.00016,27.57976]
[1779178623850,34.84,77127.28,9.0,-0.55455,0.00016,27.57976]
[1779178623918,34.84,77127.28,9.0,-0.55455,0.00016,27.57976]
[1779178623972,34.84,77131.32,9.0,-0.55389,0.00016,27.58745]
[1779178626529,34.84,77133.07,9.0,-0.55361,0.00016,27.59074]
[1779178626967,34.84,77133.07,9.0,-0.55361,0.00016,27.59074]
[1779178627115,34.84,77133.07,9.0,-0.55361,0.00016,27.59074]
[1779178627955,34.84,77133.84,9.0,-0.55349,0.00016,27.59218]
[1779178627972,34.84,77133.84,9.0,-0.55349,0.00016,27.59218]
[1779178628025,34.84,77133.84,9.0,-0.55349,0.00016,27.59218]
[1779178628055,34.84,77133.84,9.0,-0.55349,0.00016,27.59218]
[1779178628078,34.84,77133.84,9.0,-0.55349,0.00016,27.59218]
[1779178628124,34.84,77140.57,9.0,-0.55239,0.00016,27.60475]
[1779178628477,34.84,77140.57,9.0,-0.55239,0.00016,27.60475]
[1779178629639,34.84,77135.1,9.0,-0.55329,0.00016,27.59452]
[1779178633667,34.83,77129.22,9.0,-0.55425,0.00016,27.58334]
[1779178635119,34.83,77129.22,9.0,-0.55425,0.00016,27.58334]
[1779178635124,34.83,77129.22,9.0,-0.55425,0.00016,27.58334]
[1779178636012,34.83,77130.53,9.0,-0.55404,0.00016,27.58582]
[1779178641012,34.83,77133.4,9.0,-0.55357,0.00016,27.59122]
[1779178646758,34.82,77137.81,9.0,-0.55287,0.00016,27.59939]
[1779178650545,34.82,77138.0,9.0,-0.55284,0.00016,27.5997]
[1779178650586,34.82,77138.0,9.0,-0.55284,0.00016,27.5997]
[1779178650597,34.82,77138.0,9.0,-0.55284,0.00016,27.5997]
[1779178650786,34.82,77137.6,9.0,-0.55291,0.00016,27.59894]
[1779178651923,34.82,77128.85,9.0,-0.55434,0.00016,27.57913]
[1779178655477,34.82,77127.02,9.0,-0.55465,0.00016,27.57555]
[1779178657326,34.81,77126.71,9.0,-0.5547,0.00016,27.57491]
[1779178657559,34.81,77126.71,9.0,-0.5547,0.00016,27.57491]
[1779178658125,34.81,77120.15,9.0,-0.55577,0.00016,27.5622]
[1779178658791,34.81,77120.15,9.0,-0.55577,0.00016,27.5622]
[1779178659120,34.81,77104.9,9.0,-0.55825,0.00016,27.53193]
[1779178661863,34.81,77105.6,9.0,-0.55814,0.00016,27.53329]
[1779178666086,34.81,77105.95,9.0,-0.55809,0.00016,27.53397]
[1779178671170,34.81,77105.97,9.0,-0.55808,0.00016,27.53402]
[1779178671302,34.81,77104.64,9.0,-0.5583,0.00016,27.53136]
[1779178672116,34.81,77104.64,9.0,-0.5583,0.00016,27.53136]
[1779178675582,34.81,77100.48,9.0,-0.55897,0.00016,27.52297]
[1779178678111,34.81,77101.78,9.0,-0.55875,0.00016,27.52567]
[1779178680877,34.82,77103.07,9.0,-0.55854,0.00016,27.52834]
[1779178680886,34.82,77103.07,9.0,-0.55854,0.00016,27.52834]
[1779178680917,34.82,77103.07,9.0,-0.55854,0.00016,27.52834]
[1779178680999,34.82,77103.07,9.0,-0.55854,0.00016,27.52834]
[1779178681081,34.82,77103.07,9.0,-0.55854,0.00016,27.52834]
[1779178683014,34.82,77089.73,9.0,-0.5607,0.00016,27.50097]
[1779178685028,34.82,77090.48,9.0,-0.56058,0.00016,27.50256]
[1779178688680,34.82,77089.28,9.0,-0.56077,0.00016,27.50008]
[1779178688716,34.82,77089.28,9.0,-0.56077,0.00016,27.50008]
[1779178688716,34.82,77089.28,9.0,-0.56077,0.00016,27.50008]
[1779178688726,34.82,77089.28,9.0,-0.56077,0.00016,27.50008]
[1779178688860,34.82,77089.28,9.0,-0.56077,0.00016,27.50008]
[1779178689839,34.82,77086.87,9.0,-0.56116,0.00016,27.49504]
[1779178690114,34.82,77092.64,9.0,-0.56022,0.00016,27.50708]
[1779178694036,34.82,77093.79,9.0,-0.56003,0.00016,27.50948]
[1779178699131,34.83,77091.6,9.0,-0.56038,0.00016,27.505]
[1779178702646,34.83,77091.13,9.0,-0.56046,0.00016,27.50405]
[1779178704343,34.83,77089.97,9.0,-0.56064,0.00016,27.50166]
[1779178705878,34.83,77088.43,9.0,-0.56089,0.00016,27.49845]
[1779178711215,34.83,77094.13,9.0,-0.55997,0.00016,27.50706]
[1779178713125,34.83,77094.9,9.0,-0.55984,0.00016,27.50866]
[1779178714286,34.83,77095.36,9.0,-0.55977,0.00016,27.50963]
[1779178720278,34.84,77097.09,9.0,-0.55948,0.00016,27.51326]
[1779178725054,34.84,77096.87,9.0,-0.55951,0.00016,27.51283]
[1779178728335,34.84,77102.91,9.0,-0.55852,0.00016,27.52522]
[1779178733369,34.84,77104.34,9.0,-0.55828,0.00016,27.5282]
[1779178738404,34.84,77104.68,9.0,-0.55823,0.00016,27.52887]
[1779178743439,34.84,77104.63,9.0,-0.55825,0.00016,27.52866]
[1779178748474,34.83,77105.67,9.0,-0.55809,0.00016,27.53064]
[1779178753509,34.83,77104.38,9.0,-0.55831,0.00016,27.52793]
[1779178756092,34.83,77105.25,9.0,-0.55817,0.00016,27.52966]
[1779178756180,34.83,77105.39,9.0,-0.55815,0.00016,27.52992]
[1779178762733,34.83,77109.21,9.0,-0.55752,0.00016,27.53766]
[1779178762781,34.83,77109.21,9.0,-0.55752,0.00016,27.53766]
[1779178762807,34.83,77108.13,9.0,-0.5577,0.00016,27.53554]
[1779178765233,34.83,77108.13,9.0,-0.5577,0.00016,27.53551]
[1779178767607,34.83,77097.12,9.0,-0.55949,0.00016,27.51318]
[1779178769896,34.83,77097.21,9.0,-0.55947,0.00016,27.51338]
[1779178769942,34.83,77097.21,9.0,-0.55947,0.00016,27.51338]
[1779178771635,34.83,77087.68,9.0,-0.56102,0.00016,27.49038]
[1779178776670,34.83,77086.65,9.0,-0.56119,0.00016,27.48825]
[1779178782712,34.83,77083.66,9.0,-0.56167,0.00016,27.48198]
[1779178790768,34.84,77082.67,9.0,-0.56183,0.00016,27.4799]
[1779178796810,34.84,77081.67,9.0,-0.56199,0.00016,27.47778]
[1779178799831,34.84,77076.43,9.0,-0.56284,0.00016,27.4666]
[1779178804866,34.83,77075.88,9.0,-0.56293,0.00016,27.4654]
[1779178809901,34.83,77076.25,9.0,-0.56288,0.00016,27.46617]
[1779178811836,34.83,77078.75,9.0,-0.56247,0.00016,27.47151]
[1779178811860,34.83,77078.75,9.0,-0.56247,0.00016,27.47151]
[1779178816950,34.83,77085.39,9.0,-0.56139,0.00016,27.48559]
[1779178821985,34.83,77085.29,9.0,-0.56141,0.00016,27.48539]
[1779178827020,34.83,77086.56,9.0,-0.5612,0.00016,27.48808]
[1779178832055,34.84,77085.97,9.0,-0.5613,0.00016,27.48357]
[1779178837090,34.84,77087.25,9.0,-0.56109,0.00016,27.48628]
[1779178842125,34.84,77089.81,9.0,-0.56068,0.00016,27.49166]
[1779178847160,34.84,77091.19,9.0,-0.56045,0.00016,27.49457]
[1779178852195,34.84,77091.54,9.0,-0.56039,0.00016,27.49534]
[1779178853114,34.84,77091.54,9.0,-0.56039,0.00016,27.49534]
[1779178853156,34.84,77091.54,9.0,-0.56039,0.00016,27.49534]
[1779178856228,34.84,77083.74,9.0,-0.56165,0.00016,27.47904]
[1779178861263,34.84,77083.2,9.0,-0.56174,0.00016,27.47791]
[1779178866298,34.84,77082.96,9.0,-0.56178,0.00016,27.4774]
[1779178873347,34.84,77083.1,9.0,-0.56175,0.00016,27.4777]
[1779178878382,34.84,77083.27,9.0,-0.56172,0.00016,27.47807]
[1779178883417,34.84,77081.73,9.0,-0.56197,0.00016,27.47481]
[1779178888452,34.84,77082.17,9.0,-0.5619,0.00016,27.47574]
[1779178890466,34.84,77074.27,9.0,-0.56318,0.00016,27.45886]
[1779178895501,34.84,77080.14,9.0,-0.56224,0.00016,27.46812]
[1779178901244,34.84,77080.36,9.0,-0.56221,0.00016,27.46858]
[1779178901301,34.84,77080.36,9.0,-0.56221,0.00016,27.46858]
[1779178904565,34.84,77085.88,9.0,-0.56131,0.00016,27.48025]
[1779178906579,34.84,77091.28,9.0,-0.56044,0.00016,27.49154]
[1779178911154,34.84,77092.55,9.0,-0.56023,0.00016,27.4942]
[1779178914635,34.85,77100.15,9.0,-0.55899,0.00016,27.50987]
[1779178917955,34.85,77101.14,9.0,-0.55882,0.00016,27.51191]
[1779178918046,34.85,77101.14,9.0,-0.55882,0.00016,27.51191]
[1779178918082,34.85,77101.14,9.0,-0.55882,0.00016,27.51191]
[1779178919671,34.85,77087.02,9.0,-0.56111,0.00016,27.48281]
[1779178921685,34.85,77080.11,9.0,-0.56223,0.00016,27.46824]
[1779178923509,34.85,77079.77,9.0,-0.56229,0.00016,27.46752]
[1779178925247,34.85,77079.62,9.0,-0.56231,0.00016,27.4672]
[1779178925374,34.85,77079.62,9.0,-0.56231,0.00016,27.4672]
[1779178925433,34.85,77079.62,9.0,-0.56231,0.00016,27.4672]
[1779178925481,34.85,77079.62,9.0,-0.56231,0.00016,27.4672]
[1779178925444,34.85,77072.35,9.0,-0.56349,0.00016,27.45159]
[1779178926720,34.85,77066.75,9.0,-0.5644,0.00016,27.4394]
[1779178927579,34.85,77066.75,9.0,-0.5644,0.00016,27.4394]
[1779178927621,34.85,77066.75,9.0,-0.5644,0.00016,27.4394]
[1779178927727,34.85,77063.13,9.0,-0.56499,0.00016,27.43145]
[1779178928827,34.85,77063.13,9.0,-0.56499,0.00016,27.43145]
[1779178930244,34.85,77061.82,9.0,-0.5652,0.00016,27.42856]
[1779178931755,34.85,77054.03,9.0,-0.56646,0.00016,27.41122]
[1779178934090,34.85,77051.53,9.0,-0.56686,0.00016,27.4056]
[1779178937798,34.85,77045.66,9.0,-0.56781,0.00016,27.3923]
[1779178942835,34.85,77047.64,9.0,-0.56749,0.00016,27.39685]
[1779178947870,34.86,77047.52,9.0,-0.5675,0.00016,27.39666]
[1779178952906,34.86,77046.81,9.0,-0.56762,0.00016,27.39182]
[1779178953826,34.86,77046.81,9.0,-0.56762,0.00016,27.39182]
[1779178954231,34.86,77046.81,9.0,-0.56762,0.00016,27.39182]
[1779178958954,34.86,77042.0,9.0,-0.5684,0.00016,27.38083]
[1779178964844,34.86,77036.96,9.0,-0.56921,0.00016,27.36927]
[1779178967205,34.86,77036.94,9.0,-0.56921,0.00016,27.36926]
[1779178972164,34.87,77031.24,9.0,-0.57012,0.00016,27.35602]
[1779178977075,34.87,77026.57,9.0,-0.57088,0.00016,27.34503]
[1779178982110,34.86,77027.08,9.0,-0.5708,0.00016,27.34612]
[1779178984285,34.86,77028.19,9.0,-0.57063,0.00016,27.34872]
[1779178990170,34.86,77034.38,9.0,-0.56962,0.00016,27.36333]
[1779178995379,34.87,77032.29,9.0,-0.56995,0.00016,27.35853]
[1779179002254,34.87,77028.15,9.0,-0.57061,0.00016,27.34893]
[1779179005234,34.87,77026.71,9.0,-0.57084,0.00016,27.3455]
[1779179008834,34.84,77022.11,9.0,-0.57165,0.00016,27.33379]
[1779179008850,34.84,77022.11,9.0,-0.57165,0.00016,27.33379]
[1779179008967,34.84,77022.11,9.0,-0.57165,0.00016,27.33379]
[1779179009864,34.84,77020.58,9.0,-0.5719,0.00016,27.33009]
[1779179013142,34.84,77019.18,9.0,-0.57214,0.00016,27.32332]
[1779179014629,34.84,77018.82,9.0,-0.57221,0.00016,27.32238]
[1779179017359,34.84,77027.18,9.0,-0.57086,0.00016,27.34231]
[1779179022394,34.84,77029.4,9.0,-0.5705,0.00016,27.34753]
[1779179027429,34.83,77029.79,9.0,-0.57045,0.00016,27.34833]
[1779179031375,34.83,77027.35,9.0,-0.57085,0.00016,27.3425]
[1779179031448,34.83,77027.35,9.0,-0.57085,0.00016,27.3425]
[1779179031665,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031769,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031770,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031801,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031805,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031810,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031816,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179031824,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179032329,34.83,77025.82,9.0,-0.5711,0.00016,27.33885]
[1779179033471,34.83,77012.26,9.0,-0.57329,0.00016,27.30621]
[1779179035485,34.83,77007.22,9.0,-0.57411,0.00016,27.29389]
[1779179036769,34.83,77007.5,9.0,-0.57406,0.00016,27.29457]
[1779179040189,34.83,77004.84,9.0,-0.5745,0.00016,27.28799]
[1779179040540,34.83,77004.84,9.0,-0.5745,0.00016,27.28799]
[1779179040545,34.83,77004.84,9.0,-0.5745,0.00016,27.28799]
[1779179040520,34.83,77004.85,9.0,-0.57449,0.00016,27.288]
[1779179041392,34.83,77004.85,9.0,-0.57449,0.00016,27.288]
[1779179041529,34.83,77001.25,9.0,-0.57508,0.00016,27.27908]
[1779179042236,34.83,77001.25,9.0,-0.57508,0.00016,27.27908]
[1779179042249,34.83,77001.25,9.0,-0.57508,0.00016,27.27908]
[1779179042565,34.83,76991.96,9.0,-0.57658,0.00016,27.25579]
[1779179042949,34.83,76991.96,9.0,-0.57658,0.00016,27.25579]
[1779179043299,34.83,76991.96,9.0,-0.57658,0.00016,27.25579]
[1779179043547,34.83,76991.9,9.0,-0.57659,0.00016,27.25563]
[1779179044515,34.83,76991.9,9.0,-0.57659,0.00016,27.25563]
[1779179045004,34.82,76988.69,9.0,-0.57711,0.00016,27.24748]
[1779179046336,34.82,76988.64,9.0,-0.57712,0.00016,27.24734]
[1779179051605,34.82,76983.56,9.0,-0.57794,0.00016,27.23433]
[1779179056840,34.82,76983.07,9.0,-0.57802,0.00016,27.23304]
[1779179057896,34.82,76973.94,9.0,-0.5795,0.00016,27.20942]
[1779179063107,34.82,76972.37,9.0,-0.57975,0.00016,27.20531]
[1779179068725,34.82,76977.2,9.0,-0.57897,0.00016,27.21791]
[1779179073760,34.82,76978.37,9.0,-0.57879,0.00016,27.21763]
[1779179078796,34.82,76978.98,9.0,-0.57869,0.00016,27.21921]
[1779179083831,34.82,76980.32,9.0,-0.57848,0.00016,27.22266]
[1779179087401,34.82,76981.13,9.0,-0.57835,0.00016,27.22474]
[1779179087772,34.82,76985.48,9.0,-0.57765,0.00016,27.2359]
[1779179087864,34.82,76986.1,9.0,-0.57755,0.00016,27.23748]
[1779179092895,34.82,76990.08,9.0,-0.57691,0.00016,27.24756]
[1779179097930,34.82,76991.81,9.0,-0.57663,0.00016,27.25187]
[1779179101070,34.82,76992.27,9.0,-0.57656,0.00016,27.25301]
[1779179101122,34.82,76991.81,9.0,-0.57663,0.00016,27.25183]
[1779179102966,34.82,76983.21,9.0,-0.57803,0.00016,27.2299]
[1779179108003,34.82,76981.2,9.0,-0.57835,0.00016,27.2247]
[1779179112090,34.82,76981.72,9.0,-0.57827,0.00016,27.22604]
[1779179112188,34.82,76982.25,9.0,-0.57818,0.00016,27.22739]
[1779179113208,34.82,76982.25,9.0,-0.57818,0.00016,27.22739]
[1779179113258,34.82,76984.56,9.0,-0.57781,0.00016,27.23331]
[1779179117783,34.81,76980.91,9.0,-0.5784,0.00016,27.22392]
[1779179120087,34.81,76975.66,9.0,-0.57925,0.00016,27.21033]
[1779179121493,34.81,76970.82,9.0,-0.58003,0.00016,27.19769]
[1779179123544,34.81,76970.82,9.0,-0.58003,0.00016,27.19769]
[1779179128349,34.82,76969.32,9.0,-0.58026,0.00016,27.1939]
[1779179130157,34.82,76963.09,9.0,-0.58127,0.00016,27.17746]
[1779179135192,34.82,76961.51,9.0,-0.58153,0.00016,27.16992]
[1779179136188,34.82,76961.51,9.0,-0.58153,0.00016,27.16992]
[1779179138213,34.82,76971.01,9.0,-0.58,0.00016,27.19505]
[1779179141640,34.82,76974.61,9.0,-0.57941,0.00016,27.20451]
[1779179143588,34.82,76980.91,9.0,-0.57839,0.00016,27.22087]
[1779179146756,34.82,76982.5,9.0,-0.57814,0.00016,27.22496]
[1779179148506,34.82,76983.23,9.0,-0.57802,0.00016,27.22683]
[1779179148607,34.82,76986.28,9.0,-0.57753,0.00016,27.23463]
[1779179150749,34.82,76986.35,9.0,-0.57752,0.00016,27.2348]
[1779179151119,34.82,76986.35,9.0,-0.57752,0.00016,27.2348]
[1779179153729,34.82,76984.64,9.0,-0.57779,0.00016,27.23041]
[1779179153961,34.82,76985.34,9.0,-0.57768,0.00016,27.23219]
[1779179154325,34.82,76986.38,9.0,-0.57751,0.00016,27.23484]
[1779179156339,34.82,76978.12,9.0,-0.57885,0.00016,27.2136]
[1779179159360,34.82,76971.67,9.0,-0.57989,0.00016,27.19681]
[1779179161534,34.82,76971.94,9.0,-0.57985,0.00016,27.19752]
[1779179164395,34.82,76962.73,9.0,-0.58133,0.00016,27.17326]
[1779179169437,34.82,76961.1,9.0,-0.58159,0.00016,27.16892]
[1779179174472,34.82,76960.02,9.0,-0.58177,0.00016,27.16605]
[1779179179507,34.82,76959.64,9.0,-0.58183,0.00016,27.16505]
[1779179182079,34.82,76959.71,9.0,-0.58182,0.00016,27.16524]
[1779179182565,34.82,76959.71,9.0,-0.58182,0.00016,27.16524]
[1779179183451,34.82,76961.55,9.0,-0.58152,0.00016,27.17015]
[1779179184519,34.82,76961.17,9.0,-0.58158,0.00016,27.16911]
[1779179184599,34.82,76932.72,9.0,-0.58617,0.00016,27.09154]
[1779179186563,34.82,76924.23,9.0,-0.58754,0.00016,27.06755]
[1779179186991,34.82,76924.23,9.0,-0.58754,0.00016,27.06755]
[1779179192669,34.81,76930.61,9.0,-0.58654,0.00016,27.08196]
[1779179196265,34.81,76929.58,9.0,-0.58672,0.00016,27.07892]
[1779179198217,34.81,76930.51,9.0,-0.58657,0.00016,27.08145]
[1779179199277,34.81,76929.8,9.0,-0.58669,0.00016,27.07942]
[1779179204690,34.8,76926.84,9.0,-0.58718,0.00016,27.07087]
[1779179207991,34.8,76925.99,9.0,-0.58733,0.00016,27.06835]
[1779179208458,34.8,76925.99,9.0,-0.58733,0.00016,27.06835]
[1779179208602,34.8,76925.99,9.0,-0.58733,0.00016,27.06835]
[1779179208718,34.8,76924.22,9.0,-0.58761,0.00016,27.06331]
[1779179209649,34.8,76924.22,9.0,-0.58761,0.00016,27.06331]
[1779179209707,34.8,76924.22,9.0,-0.58761,0.00016,27.06331]
[1779179209725,34.79,76918.83,9.0,-0.58848,0.00016,27.04796]
[1779179214760,34.79,76916.19,9.0,-0.58892,0.00016,27.04019]
[1779179216266,34.79,76916.22,9.0,-0.58892,0.00016,27.04024]
[1779179216774,34.79,76915.77,9.0,-0.58899,0.00016,27.03891]
[1779179220119,34.79,76917.74,9.0,-0.58868,0.00016,27.04448]
[1779179220207,34.79,76917.67,9.0,-0.5887,0.00016,27.04425]
[1779179223450,34.79,76918.14,9.0,-0.58862,0.00016,27.04557]
[1779179223551,34.78,76916.24,9.0,-0.58893,0.00016,27.04008]
[1779179225748,34.78,76916.08,9.0,-0.58896,0.00016,27.03962]
[1779179225802,34.78,76919.01,9.0,-0.58849,0.00016,27.04795]
[1779179230874,34.78,76916.15,9.0,-0.58896,0.00016,27.03963]
[1779179233055,34.78,76914.16,9.0,-0.58928,0.00016,27.03388]
[1779179239127,34.78,76912.2,9.0,-0.58961,0.00016,27.02805]
[1779179239130,34.78,76912.2,9.0,-0.58961,0.00016,27.02805]
[1779179239229,34.77,76912.31,9.0,-0.58959,0.00016,27.02832]
[1779179242958,34.77,76917.46,9.0,-0.58877,0.00016,27.043]
[1779179248788,34.77,76918.05,9.0,-0.58868,0.00016,27.04456]
[1779179251014,34.77,76925.47,9.0,-0.58751,0.00016,27.06219]
[1779179256696,34.76,76925.7,9.0,-0.58748,0.00016,27.06272]
[1779179256746,34.76,76925.7,9.0,-0.58748,0.00016,27.06272]
[1779179256782,34.76,76926.59,9.0,-0.58734,0.00016,27.06515]
[1779179261288,34.76,76928.76,9.0,-0.587,0.00016,27.07109]
[1779179261354,34.76,76928.76,9.0,-0.587,0.00016,27.07109]
[1779179264607,34.75,76932.92,9.0,-0.58634,0.00016,27.08263]
[1779179264635,34.75,76940.21,9.0,-0.58517,0.00016,27.10286]
[1779179266119,34.75,76951.58,9.0,-0.58333,0.00016,27.13406]
[1779179267126,34.75,76956.63,9.0,-0.58251,0.00016,27.14777]
[1779179269140,34.76,76959.55,9.0,-0.58204,0.00016,27.15568]
[1779179274175,34.76,76963.51,9.0,-0.58139,0.00016,27.16638]
[1779179280217,34.76,76964.75,9.0,-0.58118,0.00016,27.16981]
[1779179285252,34.77,76969.52,9.0,-0.5804,0.00016,27.18252]
[1779179286758,34.77,76976.98,9.0,-0.57919,0.00016,27.20207]
[1779179292301,34.77,76977.09,9.0,-0.57917,0.00016,27.20241]
[1779179295805,34.77,76982.64,9.0,-0.57827,0.00016,27.21679]
[1779179301364,34.77,76986.26,9.0,-0.57769,0.00016,27.22608]
[1779179304842,34.77,76986.02,9.0,-0.57773,0.00016,27.22546]
[1779179307901,34.77,76985.6,9.0,-0.5778,0.00016,27.22437]
[1779179309457,34.77,76983.16,9.0,-0.57819,0.00016,27.2181]
[1779179309545,34.77,76979.67,9.0,-0.57875,0.00016,27.20915]
[1779179310469,34.77,76979.67,9.0,-0.57875,0.00016,27.20915]
[1779179316471,34.78,76982.78,9.0,-0.57824,0.00016,27.21415]
[1779179317764,34.78,76982.78,9.0,-0.57824,0.00016,27.21415]
[1779179317823,34.78,76982.52,9.0,-0.57828,0.00016,27.21352]
[1779179318275,34.78,76982.52,9.0,-0.57828,0.00016,27.21352]
[1779179318485,34.78,76982.52,9.0,-0.57827,0.00016,27.21357]
[1779179320118,34.78,76980.89,9.0,-0.57853,0.00016,27.20941]
[1779179323520,34.79,76985.69,9.0,-0.57775,0.00016,27.2219]
[1779179328555,34.79,76985.63,9.0,-0.57774,0.00016,27.22196]
[1779179333469,34.8,76987.08,9.0,-0.57749,0.00016,27.22584]
[1779179335362,34.8,76986.44,9.0,-0.57759,0.00016,27.2243]
[1779179335939,34.8,76986.26,9.0,-0.57762,0.00016,27.22388]
[1779179336042,34.8,76986.26,9.0,-0.57762,0.00016,27.22388]
[1779179336612,34.8,76986.26,9.0,-0.57761,0.00016,27.22393]
[1779179338997,34.8,76988.98,9.0,-0.57717,0.00016,27.23085]
[1779179339036,34.8,76988.98,9.0,-0.57717,0.00016,27.23085]
[1779179339731,34.8,76988.98,9.0,-0.57717,0.00016,27.23085]
[1779179339755,34.8,76997.8,9.0,-0.57575,0.00016,27.2531]
[1779179340165,34.8,76997.8,9.0,-0.57575,0.00016,27.2531]
[1779179340732,34.8,76997.8,9.0,-0.57575,0.00016,27.2531]
[1779179341332,34.8,77001.9,9.0,-0.57509,0.00016,27.26332]
[1779179341340,34.8,77001.9,9.0,-0.57509,0.00016,27.26332]
[1779179341734,34.8,77001.9,9.0,-0.57509,0.00016,27.26332]
[1779179343891,34.8,77003.47,9.0,-0.57483,0.00016,27.26719]
[1779179343663,34.8,77008.23,9.0,-0.57406,0.00016,27.27893]
[1779179344627,34.8,77008.23,9.0,-0.57406,0.00016,27.27893]
[1779179344641,34.8,77008.23,9.0,-0.57406,0.00016,27.27893]
[1779179345236,34.8,77010.97,9.0,-0.57362,0.00016,27.28563]
[1779179349614,34.8,77007.42,9.0,-0.5742,0.00016,27.2769]
[1779179354748,34.8,77000.89,9.0,-0.57526,0.00016,27.26068]
[1779179358755,34.8,77002.32,9.0,-0.57503,0.00016,27.26418]
[1779179361711,34.79,77004.01,9.0,-0.57476,0.00016,27.26833]
[1779179362263,34.79,77005.54,9.0,-0.57451,0.00016,27.27211]
[1779179364764,34.79,77005.11,9.0,-0.57459,0.00016,27.27102]
[1779179365253,34.79,77005.17,9.0,-0.57458,0.00016,27.27116]
[1779179368869,34.79,77006.25,9.0,-0.5744,0.00016,27.2738]
[1779179369680,34.79,77006.98,9.0,-0.57429,0.00016,27.27559]
[1779179372874,34.79,77011.91,9.0,-0.5735,0.00016,27.28435]
[1779179375895,34.79,77018.13,9.0,-0.57249,0.00016,27.29946]
[1779179376902,34.79,77023.92,9.0,-0.57155,0.00016,27.31337]
[1779179379236,34.79,77028.49,9.0,-0.57081,0.00016,27.32426]
[1779179379304,34.79,77028.49,9.0,-0.57081,0.00016,27.32426]
[1779179379307,34.79,77028.49,9.0,-0.57081,0.00016,27.32426]
[1779179379549,34.79,77028.49,9.0,-0.57081,0.00016,27.32426]
[1779179380930,34.79,77034.66,9.0,-0.56981,0.00016,27.33883]
[1779179382584,34.79,77036.78,9.0,-0.56946,0.00016,27.34381]
[1779179386199,34.8,77038.65,9.0,-0.56915,0.00016,27.34824]
[1779179387842,34.8,77038.97,9.0,-0.56909,0.00016,27.34905]
[1779179392009,34.8,77032.86,9.0,-0.57009,0.00016,27.33469]
[1779179397043,34.79,77029.85,9.0,-0.57059,0.00016,27.32746]
[1779179398328,34.79,77029.85,9.0,-0.57059,0.00016,27.32746]
[1779179398431,34.79,77024.76,9.0,-0.57142,0.00016,27.31533]
[1779179402279,34.79,77023.45,9.0,-0.57164,0.00016,27.31215]
[1779179402822,34.79,77023.45,9.0,-0.57164,0.00016,27.31215]
[1779179404487,34.79,77022.07,9.0,-0.57186,0.00016,27.30881]
[1779179404941,34.79,77011.22,9.0,-0.57362,0.00016,27.28256]
[1779179405322,34.79,77011.22,9.0,-0.57362,0.00016,27.28256]
[1779179405387,34.79,77016.49,9.0,-0.57276,0.00016,27.2954]
[1779179407113,34.79,77024.43,9.0,-0.57148,0.00016,27.3145]
[1779179412151,34.79,77018.13,9.0,-0.57249,0.00016,27.29944]
[1779179413659,34.79,77018.13,9.0,-0.57249,0.00016,27.29944]
[1779179413711,34.79,77018.13,9.0,-0.57249,0.00016,27.29944]
[1779179414333,34.79,77019.2,9.0,-0.57232,0.00016,27.30203]
[1779179416184,34.79,77011.24,9.0,-0.57361,0.00016,27.28272]
[1779179417095,34.79,77011.24,9.0,-0.57361,0.00016,27.28272]
[1779179417112,34.79,77011.24,9.0,-0.57361,0.00016,27.28272]
[1779179417137,34.79,77011.24,9.0,-0.57361,0.00016,27.28272]
[1779179417303,34.79,77003.19,9.0,-0.57491,0.00016,27.2629]
[1779179418205,34.79,77003.19,9.0,-0.57491,0.00016,27.2629]
[1779179418277,34.79,76990.5,9.0,-0.57696,0.00016,27.23104]
[1779179420215,34.79,76988.44,9.0,-0.5773,0.00016,27.22578]
[1779179421628,34.79,76988.44,9.0,-0.5773,0.00016,27.22578]
[1779179421701,34.79,76988.06,9.0,-0.57736,0.00016,27.2248]
[1779179422309,34.79,76988.06,9.0,-0.57736,0.00016,27.2248]
[1779179424035,34.79,76987.81,9.0,-0.5774,0.00016,27.22415]
[1779179425260,34.79,76988.25,9.0,-0.57733,0.00016,27.22527]
[1779179425263,34.79,76988.25,9.0,-0.57733,0.00016,27.22527]
[1779179425947,34.79,76988.25,9.0,-0.57733,0.00016,27.22527]
[1779179428434,34.79,76993.32,9.0,-0.57651,0.00016,27.23811]
[1779179431763,34.79,76995.32,9.0,-0.57619,0.00016,27.24312]
[1779179432859,34.79,76996.48,9.0,-0.57602,0.00016,27.2427]
[1779179433420,34.79,76997.95,9.0,-0.57578,0.00016,27.24638]
[1779179433519,34.79,77004.98,9.0,-0.57464,0.00016,27.26387]
[1779179435323,34.79,77010.67,9.0,-0.57372,0.00016,27.27786]
[1779179438343,34.79,77015.49,9.0,-0.57294,0.00016,27.28961]
[1779179439628,34.79,77015.49,9.0,-0.57294,0.00016,27.28961]
[1779179445392,34.79,77018.72,9.0,-0.57241,0.00016,27.29747]
[1779179450427,34.79,77019.4,9.0,-0.5723,0.00016,27.29916]
[1779179455462,34.79,77019.53,9.0,-0.57228,0.00016,27.29952]
[1779179460953,34.79,77015.65,9.0,-0.5729,0.00016,27.29017]
[1779179460961,34.79,77015.65,9.0,-0.5729,0.00016,27.29017]
[1779179461900,34.79,77015.47,9.0,-0.57293,0.00016,27.28975]
[1779179462902,34.79,77014.16,9.0,-0.57314,0.00016,27.28658]
[1779179465484,34.79,77012.39,9.0,-0.57343,0.00016,27.28227]
[1779179472005,34.79,77012.18,9.0,-0.57346,0.00016,27.28176]
[1779179472019,34.79,77012.18,9.0,-0.57346,0.00016,27.28176]
[1779179476880,34.79,77014.11,9.0,-0.57315,0.00016,27.28647]
[1779179476928,34.79,77014.11,9.0,-0.57315,0.00016,27.28647]
[1779179477425,34.79,77016.96,9.0,-0.57269,0.00016,27.29339]
[1779179478625,34.79,77010.18,9.0,-0.57378,0.00016,27.27689]
[1779179480639,34.79,77005.26,9.0,-0.57458,0.00016,27.26477]
[1779179481760,34.79,77005.26,9.0,-0.57458,0.00016,27.26477]
[1779179481775,34.79,77005.26,9.0,-0.57458,0.00016,27.26477]
[1779179481812,34.79,77005.26,9.0,-0.57458,0.00016,27.26477]
[1779179483660,34.79,76997.13,9.0,-0.5759,0.00016,27.24449]
[1779179488695,34.79,76995.7,9.0,-0.57614,0.00016,27.24083]
[1779179489861,34.79,76995.7,9.0,-0.57614,0.00016,27.24083]
[1779179496089,34.79,76989.54,9.0,-0.57715,0.00016,27.22185]
[1779179497309,34.79,76989.45,9.0,-0.57717,0.00016,27.22162]
[1779179502316,34.79,76993.6,9.0,-0.5765,0.00016,27.23209]
[1779179502936,34.79,76993.6,9.0,-0.5765,0.00016,27.23209]
[1779179503076,34.79,76993.6,9.0,-0.5765,0.00016,27.23209]
[1779179504328,34.78,76994.05,9.0,-0.57643,0.00016,27.2332]
[1779179504369,34.78,76994.05,9.0,-0.57643,0.00016,27.2332]
[1779179504807,34.78,76981.62,9.0,-0.57844,0.00016,27.20148]
[1779179505324,34.78,76981.62,9.0,-0.57844,0.00016,27.20148]
[1779179507547,34.78,76975.24,9.0,-0.57947,0.00016,27.18494]
[1779179509536,34.78,76973.47,9.0,-0.57975,0.00016,27.18032]
[1779179509842,34.79,76973.38,9.0,-0.57976,0.00016,27.18018]
[1779179512673,34.79,76973.64,9.0,-0.57972,0.00016,27.1809]
[1779179512863,34.79,76973.63,9.0,-0.57972,0.00016,27.1809]
[1779179517222,34.79,76971.96,9.0,-0.57998,0.00016,27.1767]
[1779179517898,34.79,76971.55,9.0,-0.58004,0.00016,27.17565]
[1779179520044,34.8,76974.65,9.0,-0.57954,0.00016,27.18378]
[1779179521200,34.8,76975.47,9.0,-0.5794,0.00016,27.18598]
[1779179523597,34.8,76974.09,9.0,-0.57962,0.00016,27.18244]
[1779179527540,34.8,76973.08,9.0,-0.57977,0.00016,27.17994]
[1779179527968,34.8,76972.84,9.0,-0.57981,0.00016,27.17934]
[1779179533004,34.81,76970.94,9.0,-0.5801,0.00016,27.17456]
[1779179534358,34.81,76971.77,9.0,-0.57997,0.00016,27.17677]
[1779179536024,34.81,76961.83,9.0,-0.58157,0.00016,27.15059]
[1779179541059,34.81,76963.11,9.0,-0.58135,0.00016,27.15412]
[1779179546094,34.82,76969.56,9.0,-0.5803,0.00016,27.17129]
[1779179550122,34.82,76964.7,9.0,-0.58108,0.00016,27.1586]
[1779179553647,34.82,76968.17,9.0,-0.58052,0.00016,27.1645]
[1779179553686,34.82,76967.23,9.0,-0.58067,0.00016,27.16209]
[1779179554760,34.82,76967.23,9.0,-0.58067,0.00016,27.16209]
[1779179554859,34.83,76969.46,9.0,-0.58031,0.00016,27.16798]
[1779179560192,34.83,76971.88,9.0,-0.5799,0.00016,27.17451]
[1779179565227,34.84,76965.33,9.0,-0.58095,0.00016,27.15746]
[1779179567428,34.84,76964.92,9.0,-0.58101,0.00016,27.15641]
[1779179567931,34.84,76965.19,9.0,-0.58097,0.00016,27.15717]
[1779179568989,34.84,76970.7,9.0,-0.58007,0.00016,27.17169]
[1779179570484,34.84,76970.7,9.0,-0.58007,0.00016,27.17169]
[1779179570966,34.84,76970.7,9.0,-0.58007,0.00016,27.17169]
[1779179571025,34.84,76970.7,9.0,-0.58007,0.00016,27.17169]
[1779179573330,34.84,76973.51,9.0,-0.57961,0.00016,27.17913]
[1779179573413,34.84,76978.82,9.0,-0.57876,0.00016,27.19294]
[1779179574709,34.84,76978.82,9.0,-0.57876,0.00016,27.19294]
[1779179574738,34.84,76977.51,9.0,-0.57896,0.00016,27.18961]
[1779179577065,34.84,76977.51,9.0,-0.57896,0.00016,27.18961]
[1779179577119,34.85,76972.96,9.0,-0.57969,0.00016,27.17788]
[1779179578262,34.85,76972.96,9.0,-0.57969,0.00016,27.17788]
[1779179580837,34.85,76983.73,9.0,-0.57794,0.00016,27.20586]
[1779179582131,34.85,76983.73,9.0,-0.57794,0.00016,27.20586]
[1779179582298,34.85,76983.61,9.0,-0.57796,0.00016,27.20556]
[1779179583969,34.85,76980.35,9.0,-0.57848,0.00016,27.19723]
[1779179585957,34.85,76982.38,9.0,-0.57815,0.00016,27.20251]
[1779179587421,34.85,76986.14,9.0,-0.57754,0.00016,27.21217]
[1779179587499,34.85,76986.14,9.0,-0.57754,0.00016,27.21217]
[1779179587621,34.85,76986.14,9.0,-0.57754,0.00016,27.21217]
[1779179587847,34.85,76986.14,9.0,-0.57754,0.00016,27.21217]
[1779179587883,34.86,76984.85,9.0,-0.57774,0.00016,27.20896]
[1779179588366,34.86,76984.85,9.0,-0.57774,0.00016,27.20896]
[1779179588868,34.86,76993.66,9.0,-0.57632,0.00016,27.2313]
[1779179589501,34.86,76993.66,9.0,-0.57632,0.00016,27.2313]
[1779179589514,34.86,76993.66,9.0,-0.57632,0.00016,27.2313]
[1779179589647,34.86,76996.27,9.0,-0.5759,0.00016,27.23785]
[1779179591411,34.85,76991.3,9.0,-0.5767,0.00016,27.22532]
[1779179593411,34.85,76989.03,9.0,-0.57707,0.00016,27.21956]
[1779179598460,34.85,76990.24,9.0,-0.57689,0.00016,27.22247]
[1779179600881,34.85,76990.91,9.0,-0.57678,0.00016,27.22415]
[1779179601203,34.85,76989.08,9.0,-0.57708,0.00016,27.21946]
[1779179607004,34.84,76990.26,9.0,-0.5769,0.00016,27.22234]
[1779179610197,34.84,76989.22,9.0,-0.57707,0.00016,27.21963]
[1779179610545,34.84,76989.67,9.0,-0.577,0.00016,27.22071]
[1779179611588,34.84,76989.67,9.0,-0.577,0.00016,27.22071]
[1779179611689,34.84,76989.67,9.0,-0.577,0.00016,27.22071]
[1779179612086,34.84,76989.67,9.0,-0.577,0.00016,27.22071]
[1779179612144,34.84,77001.3,9.0,-0.57513,0.00016,27.24657]
[1779179615096,34.84,77001.88,9.0,-0.57504,0.00016,27.24799]
[1779179615502,34.84,77002.01,9.0,-0.57502,0.00016,27.24828]
[1779179615591,34.84,77002.01,9.0,-0.57502,0.00016,27.24828]
[1779179615887,34.84,77002.01,9.0,-0.57502,0.00016,27.24828]
[1779179616089,34.84,77002.01,9.0,-0.57502,0.00016,27.24828]
[1779179616107,34.84,77002.01,9.0,-0.57502,0.00016,27.24828]
[1779179616593,34.84,77003.21,9.0,-0.57483,0.00016,27.25124]
[1779179620926,34.84,77003.15,9.0,-0.57484,0.00016,27.25105]
[1779179621835,34.84,77004.32,9.0,-0.57466,0.00016,27.25391]
[1779179622097,34.84,77004.32,9.0,-0.57466,0.00016,27.25391]
[1779179622191,34.84,77004.32,9.0,-0.57466,0.00016,27.25391]
[1779179622120,34.84,76997.86,9.0,-0.5757,0.00016,27.23784]
[1779179623097,34.84,76997.86,9.0,-0.5757,0.00016,27.23784]
[1779179623097,34.84,76997.86,9.0,-0.5757,0.00016,27.23784]
[1779179626311,34.83,77003.51,9.0,-0.57479,0.00016,27.25185]
[1779179626601,34.83,77003.51,9.0,-0.57479,0.00016,27.25185]
[1779179627101,34.83,77003.51,9.0,-0.57479,0.00016,27.25185]
[1779179633709,34.83,77005.34,9.0,-0.57451,0.00016,27.25626]
[1779179639097,34.83,77003.76,9.0,-0.57476,0.00016,27.25231]
[1779179639617,34.83,77003.56,9.0,-0.5748,0.00016,27.2518]
[1779179640759,34.83,77013.19,9.0,-0.57324,0.00016,27.27541]
[1779179641488,34.83,77013.19,9.0,-0.57324,0.00016,27.27541]
[1779179641777,34.83,77017.95,9.0,-0.57247,0.00016,27.28694]
[1779179643210,34.83,77017.95,9.0,-0.57247,0.00016,27.28694]
[1779179643164,34.83,77029.29,9.0,-0.57063,0.00016,27.31402]
[1779179643274,34.83,77029.29,9.0,-0.57063,0.00016,27.31402]
[1779179643786,34.83,77029.29,9.0,-0.57063,0.00016,27.31402]
[1779179647817,34.83,77034.31,9.0,-0.56981,0.00016,27.32589]
[1779179652901,34.83,77035.82,9.0,-0.56956,0.00016,27.3295]
[1779179657549,34.83,77037.27,9.0,-0.56934,0.00016,27.33269]
[1779179657713,34.83,77037.27,9.0,-0.56934,0.00016,27.33269]
[1779179657887,34.83,77037.37,9.0,-0.56932,0.00016,27.33295]
[1779179659365,34.83,77036.1,9.0,-0.56953,0.00016,27.33002]
[1779179659901,34.83,77034.59,9.0,-0.56977,0.00016,27.32651]
[1779179663546,34.83,77035.67,9.0,-0.56959,0.00016,27.32907]
[1779179665943,34.83,77040.53,9.0,-0.56881,0.00016,27.34021]
[1779179670980,34.82,77039.87,9.0,-0.56894,0.00016,27.33845]
[1779179676019,34.81,77045.54,9.0,-0.56805,0.00016,27.34799]
[1779179681050,34.8,77043.63,9.0,-0.56838,0.00016,27.34338]
[1779179686085,34.79,77043.39,9.0,-0.56843,0.00016,27.34261]
[1779179691120,34.79,77043.04,9.0,-0.56851,0.00016,27.34159]
[1779179693338,34.78,77043.16,9.0,-0.5685,0.00016,27.34178]
[1779179693425,34.78,77043.16,9.0,-0.5685,0.00016,27.34178]
[1779179693565,34.78,77043.16,9.0,-0.5685,0.00016,27.34178]
[1779179694141,34.78,77042.78,9.0,-0.56856,0.00016,27.34086]
[1779179695148,34.78,77037.49,9.0,-0.56942,0.00016,27.32855]
[1779179697068,34.78,77036.44,9.0,-0.5696,0.00016,27.32607]
[1779179699950,34.77,77036.58,9.0,-0.56958,0.00016,27.32628]
[1779179700183,34.77,77036.34,9.0,-0.56963,0.00016,27.32568]
[1779179701887,34.77,77039.38,9.0,-0.56913,0.00016,27.33276]
[1779179701964,34.77,77039.38,9.0,-0.56913,0.00016,27.33276]
[1779179701967,34.77,77039.38,9.0,-0.56913,0.00016,27.33276]
[1779179702004,34.77,77039.38,9.0,-0.56913,0.00016,27.33276]
[1779179702057,34.77,77039.38,9.0,-0.56913,0.00016,27.33276]
[1779179702197,34.77,77046.88,9.0,-0.56792,0.00016,27.35002]
[1779179702365,34.77,77046.88,9.0,-0.56792,0.00016,27.35002]
[1779179702449,34.77,77046.88,9.0,-0.56792,0.00016,27.35002]
[1779179702993,34.77,77046.88,9.0,-0.56792,0.00016,27.35002]
[1779179703035,34.77,77046.88,9.0,-0.56792,0.00016,27.35002]
[1779179703668,34.77,77050.82,9.0,-0.56728,0.00016,27.35899]
[1779179704211,34.77,77065.34,9.0,-0.56492,0.00016,27.39148]
[1779179705224,34.77,77079.01,9.0,-0.56269,0.00016,27.42122]
[1779179706231,34.77,77088.95,9.0,-0.56107,0.00016,27.44231]
[1779179707530,34.77,77090.29,9.0,-0.56085,0.00016,27.44513]
[1779179712652,34.77,77091.65,9.0,-0.56063,0.00016,27.44804]
[1779179713025,34.77,77091.65,9.0,-0.56063,0.00016,27.44804]
[1779179713372,34.77,77091.21,9.0,-0.5607,0.00016,27.44713]
[1779179714287,34.78,77083.08,9.0,-0.56202,0.00016,27.43002]
[1779179715294,34.78,77077.02,9.0,-0.56301,0.00016,27.41707]
[1779179716297,34.78,77077.02,9.0,-0.56301,0.00016,27.41707]
[1779179718315,34.77,77067.92,9.0,-0.56449,0.00016,27.39726]
[1779179721066,34.77,77067.04,9.0,-0.56463,0.00016,27.39532]
[1779179721725,34.77,77066.12,9.0,-0.56479,0.00016,27.39325]
[1779179724150,34.77,77059.66,9.0,-0.56585,0.00016,27.37885]
[1779179725427,34.77,77059.66,9.0,-0.56585,0.00016,27.37885]
[1779179729426,34.77,77058.8,9.0,-0.56599,0.00016,27.37683]
[1779179729732,34.77,77058.8,9.0,-0.56599,0.00016,27.37683]
[1779179732415,34.76,77064.81,9.0,-0.56503,0.00016,27.38681]
[1779179737450,34.76,77066.74,9.0,-0.56473,0.00016,27.39094]
[1779179741754,34.75,77068.38,9.0,-0.56447,0.00016,27.39446]
[1779179741766,34.75,77068.38,9.0,-0.56447,0.00016,27.39446]
[1779179748527,34.75,77071.41,9.0,-0.56398,0.00016,27.401]
[1779179753562,34.75,77072.51,9.0,-0.56381,0.00016,27.40333]
[1779179757569,34.75,77073.21,9.0,-0.56369,0.00016,27.40487]
[1779179762626,34.75,77070.41,9.0,-0.56416,0.00016,27.39871]
[1779179764823,34.75,77070.32,9.0,-0.56417,0.00016,27.3985]
[1779179765682,34.74,77075.33,9.0,-0.56336,0.00016,27.40938]
[1779179770682,34.75,77076.01,9.0,-0.56324,0.00016,27.41087]
[1779179775717,34.75,77072.73,9.0,-0.56378,0.00016,27.40377]
[1779179780753,34.75,77072.98,9.0,-0.56374,0.00016,27.40433]
[1779179785789,34.75,77072.88,9.0,-0.56375,0.00016,27.4041]
[1779179790825,34.75,77076.72,9.0,-0.56313,0.00016,27.41243]
[1779179795859,34.75,77074.03,9.0,-0.56357,0.00016,27.40333]
[1779179797642,34.75,77073.76,9.0,-0.56362,0.00016,27.40274]
[1779179799888,34.75,77066.78,9.0,-0.56475,0.00016,27.38749]
[1779179800871,34.75,77066.78,9.0,-0.56475,0.00016,27.38749]
[1779179801142,34.75,77066.78,9.0,-0.56475,0.00016,27.38749]
[1779179801192,34.75,77066.78,9.0,-0.56475,0.00016,27.38749]
[1779179802909,34.75,77057.04,9.0,-0.56634,0.00016,27.36582]
[1779179807944,34.75,77055.04,9.0,-0.56667,0.00016,27.36128]
[1779179812979,34.74,77055.06,9.0,-0.56667,0.00016,27.36125]
[1779179813839,34.74,77055.06,9.0,-0.56667,0.00016,27.36125]
[1779179815650,34.74,77055.7,9.0,-0.56657,0.00016,27.36267]
[1779179819559,34.74,77055.39,9.0,-0.56662,0.00016,27.36191]
[1779179823564,34.74,77055.28,9.0,-0.56665,0.00016,27.36162]
[1779179830105,34.73,77058.32,9.0,-0.56616,0.00016,27.36833]
[1779179831893,34.73,77058.36,9.0,-0.56616,0.00016,27.36841]
[1779179832152,34.73,77058.36,9.0,-0.56616,0.00016,27.36841]
[1779179838435,34.73,77058.57,9.0,-0.56613,0.00016,27.36878]
[1779179843707,34.73,77057.54,9.0,-0.56631,0.00016,27.36637]
[1779179847850,34.72,77055.08,9.0,-0.56671,0.00016,27.36078]
[1779179847881,34.72,77055.08,9.0,-0.56671,0.00016,27.36078]
[1779179850251,34.72,77049.32,9.0,-0.56765,0.00016,27.34765]
[1779179852880,34.72,77049.93,9.0,-0.56756,0.00016,27.34573]
[1779179855502,34.72,77047.91,9.0,-0.56789,0.00016,27.34108]
[1779179860639,34.72,77049.4,9.0,-0.56766,0.00016,27.34445]
[1779179868377,34.72,77049.63,9.0,-0.56762,0.00016,27.34491]
[1779179872322,34.72,77050.12,9.0,-0.56755,0.00016,27.34601]
[1779179872373,34.72,77050.12,9.0,-0.56755,0.00016,27.34601]
[1779179872442,34.72,77050.12,9.0,-0.56755,0.00016,27.34601]
[1779179872409,34.72,77050.23,9.0,-0.56753,0.00016,27.34624]
[1779179872640,34.72,77050.23,9.0,-0.56753,0.00016,27.34624]
[1779179873415,34.71,77049.42,9.0,-0.56767,0.00016,27.34435]
[1779179874422,34.71,77042.04,9.0,-0.56887,0.00016,27.32731]
[1779179878358,34.71,77043.87,9.0,-0.56858,0.00016,27.33143]
[1779179878360,34.71,77043.87,9.0,-0.56858,0.00016,27.33143]
[1779179878394,34.71,77043.87,9.0,-0.56858,0.00016,27.33143]
[1779179878455,34.71,77045.12,9.0,-0.56838,0.00016,27.33427]
[1779179878513,34.71,77045.12,9.0,-0.56838,0.00016,27.33427]
[1779179881164,34.71,77048.53,9.0,-0.56783,0.00016,27.34209]
[1779179882426,34.7,77050.71,9.0,-0.56747,0.00016,27.34706]
[1779179887519,34.7,77053.51,9.0,-0.56702,0.00016,27.35335]
[1779179892554,34.7,77051.67,9.0,-0.56733,0.00016,27.34908]
[1779179897589,34.7,77056.09,9.0,-0.56662,0.00016,27.35902]
[1779179903068,34.69,77058.16,9.0,-0.56629,0.00016,27.36355]
[1779179903075,34.69,77058.16,9.0,-0.56629,0.00016,27.36355]
[1779179903608,34.69,77058.44,9.0,-0.56625,0.00016,27.36413]
[1779179903747,34.69,77058.44,9.0,-0.56625,0.00016,27.36413]
[1779179903761,34.69,77058.44,9.0,-0.56625,0.00016,27.36413]
[1779179903959,34.69,77058.44,9.0,-0.56625,0.00016,27.36413]
[1779179904001,34.69,77066.98,9.0,-0.56486,0.00016,27.38317]
[1779179907452,34.69,77063.34,9.0,-0.56545,0.00016,27.37511]
[1779179920750,34.7,77056.88,9.0,-0.5665,0.00016,27.35751]
[1779179925785,34.7,77057.36,9.0,-0.56641,0.00016,27.35865]
[1779179927973,34.7,77057.09,9.0,-0.56646,0.00016,27.35806]
[1779179927979,34.7,77057.09,9.0,-0.56646,0.00016,27.35806]
[1779179928041,34.7,77057.09,9.0,-0.56646,0.00016,27.35806]
[1779179928122,34.7,77057.09,9.0,-0.56646,0.00016,27.35806]
[1779179929037,34.7,77057.22,9.0,-0.56643,0.00016,27.35837]
[1779179929096,34.7,77067.96,9.0,-0.56468,0.00016,27.38232]
[1779179932834,34.7,77070.45,9.0,-0.56427,0.00016,27.38782]
[1779179937869,34.7,77072.49,9.0,-0.56394,0.00016,27.39232]
[1779179943012,34.7,77070.89,9.0,-0.56419,0.00016,27.38886]
[1779179943381,34.7,77070.89,9.0,-0.56419,0.00016,27.38886]
[1779179943416,34.7,77070.89,9.0,-0.56419,0.00016,27.38886]
[1779179943515,34.7,77070.89,9.0,-0.56419,0.00016,27.38886]
[1779179945272,34.71,77082.33,9.0,-0.56232,0.00016,27.41363]
[1779179946989,34.71,77082.33,9.0,-0.56232,0.00016,27.41363]
[1779179951210,34.71,77083.91,9.0,-0.56206,0.00016,27.41704]
[1779179951217,34.71,77083.91,9.0,-0.56206,0.00016,27.41704]
[1779179952264,34.71,77090.0,9.0,-0.56107,0.00016,27.42995]
[1779179958011,34.71,77085.64,9.0,-0.56177,0.00016,27.42084]
[1779179961417,34.71,77083.57,9.0,-0.5621,0.00016,27.41647]
[1779179965366,34.72,77083.25,9.0,-0.56215,0.00016,27.41584]
[1779179971104,34.72,77084.32,9.0,-0.56198,0.00016,27.4149]
[1779179976138,34.72,77085.03,9.0,-0.56186,0.00016,27.41646]
[1779179981174,34.72,77082.97,9.0,-0.56219,0.00016,27.41214]
[1779179986210,34.73,77085.01,9.0,-0.56185,0.00016,27.41653]
[1779179991244,34.73,77083.71,9.0,-0.56206,0.00016,27.41382]
[1779179996279,34.73,77082.12,9.0,-0.56231,0.00016,27.41048]
[1779180001314,34.73,77083.3,9.0,-0.56212,0.00016,27.41304]
[1779180003328,34.73,77088.6,9.0,-0.56125,0.00016,27.42428]
[1779180008363,34.74,77086.65,9.0,-0.56156,0.00016,27.42023]
[1779180013399,34.74,77087.51,9.0,-0.56142,0.00016,27.42211]
[1779180018434,34.74,77087.36,9.0,-0.56143,0.00016,27.42186]
[1779180023469,34.75,77088.17,9.0,-0.5613,0.00016,27.42363]
[1779180027497,34.75,77093.15,9.0,-0.56048,0.00016,27.43412]
[1779180033161,34.75,77095.07,9.0,-0.56017,0.00016,27.43489]
[1779180038814,34.76,77094.63,9.0,-0.56023,0.00016,27.43407]
[1779180044616,34.75,77094.34,9.0,-0.56028,0.00016,27.43344]
[1779180049652,34.75,77095.12,9.0,-0.56016,0.00016,27.435]
[1779180055374,34.75,77093.06,9.0,-0.5605,0.00016,27.43067]
[1779180055453,34.75,77093.1,9.0,-0.56049,0.00016,27.43074]
[1779180057708,34.75,77097.99,9.0,-0.5597,0.00016,27.44085]
[1779180062743,34.75,77098.89,9.0,-0.55956,0.00016,27.44264]
[1779180065467,34.75,77098.89,9.0,-0.55956,0.00016,27.44264]
[1779180065568,34.74,77099.13,9.0,-0.55952,0.00016,27.4431]
[1779180066132,34.74,77099.13,9.0,-0.55952,0.00016,27.4431]
[1779180066248,34.74,77099.13,9.0,-0.55952,0.00016,27.4431]
[1779180067126,34.74,77099.55,9.0,-0.55945,0.00016,27.44395]
[1779180067355,34.74,77099.61,9.0,-0.55945,0.00016,27.44406]
[1779180069793,34.74,77104.69,9.0,-0.55862,0.00016,27.45441]
[1779180074828,34.74,77107.43,9.0,-0.55818,0.00016,27.45987]
[1779180077618,34.74,77108.3,9.0,-0.55804,0.00016,27.46161]
[1779180079864,34.73,77117.43,9.0,-0.55655,0.00016,27.47976]
[1779180084899,34.73,77120.45,9.0,-0.55606,0.00016,27.48567]
[1779180090649,34.73,77119.75,9.0,-0.55618,0.00016,27.48429]
[1779180090777,34.73,77119.75,9.0,-0.55618,0.00016,27.48429]
[1779180091253,34.73,77119.75,9.0,-0.55618,0.00016,27.48429]
[1779180091265,34.73,77119.75,9.0,-0.55618,0.00016,27.48429]
[1779180091275,34.73,77119.89,9.0,-0.55617,0.00016,27.48124]
[1779180094866,34.73,77116.08,9.0,-0.55679,0.00016,27.47369]
[1779180100007,34.72,77118.42,9.0,-0.55642,0.00016,27.47819]
[1779180105041,34.72,77118.98,9.0,-0.55634,0.00016,27.47921]
[1779180110076,34.71,77122.43,9.0,-0.55578,0.00016,27.4859]
[1779180111465,34.71,77122.43,9.0,-0.55578,0.00016,27.4859]
[1779180111910,34.71,77124.56,9.0,-0.55544,0.00016,27.49002]
[1779180114979,34.71,77128.97,9.0,-0.55472,0.00016,27.49852]
[1779180118766,34.71,77129.9,9.0,-0.55457,0.00016,27.50028]
[1779180121389,34.71,77134.22,9.0,-0.55386,0.00016,27.50851]
[1779180121942,34.71,77135.98,9.0,-0.55358,0.00016,27.51184]
[1779180124174,34.71,77145.6,9.0,-0.552,0.00016,27.52981]
[1779180124784,34.71,77145.6,9.0,-0.552,0.00016,27.52981]
[1779180127086,34.69,77145.22,9.0,-0.55209,0.00016,27.5289]
[1779180128337,34.69,77145.78,9.0,-0.55201,0.00016,27.52983]
[1779180128805,34.69,77146.06,9.0,-0.55196,0.00016,27.53034]
[1779180129570,34.69,77146.06,9.0,-0.55196,0.00016,27.53034]
[1779180129574,34.69,77146.06,9.0,-0.55196,0.00016,27.53034]
[1779180129637,34.69,77146.06,9.0,-0.55196,0.00016,27.53034]
[1779180129699,34.69,77146.06,9.0,-0.55196,0.00016,27.53034]
[1779180129653,34.69,77158.24,9.0,-0.54997,0.00016,27.55248]
[1779180129857,34.69,77158.24,9.0,-0.54997,0.00016,27.55248]
[1779180130216,34.69,77158.24,9.0,-0.54997,0.00016,27.55248]
[1779180131223,34.67,77169.12,9.0,-0.54822,0.00016,27.5714]
[1779180132230,34.65,77172.46,9.0,-0.54769,0.00016,27.577]
[1779180134507,34.64,77173.0,9.0,-0.54763,0.00016,27.57773]
[1779180135700,34.63,77172.22,9.0,-0.54778,0.00016,27.57619]
[1779180135738,34.63,77172.22,9.0,-0.54778,0.00016,27.57619]
[1779180135721,34.62,77171.66,9.0,-0.54789,0.00016,27.57504]
[1779180136622,34.6,77169.25,9.0,-0.54831,0.00016,27.57067]
[1779180136755,34.6,77169.25,9.0,-0.54831,0.00016,27.57067]
[1779180137834,34.59,77169.25,9.0,-0.54833,0.00016,27.5705]
[1779180137887,34.59,77169.25,9.0,-0.54833,0.00016,27.5705]
[1779180138455,34.59,77169.25,9.0,-0.54833,0.00016,27.5705]
[1779180141887,34.59,77173.68,9.0,-0.5476,0.00016,27.5782]
[1779180142565,34.59,77173.68,9.0,-0.5476,0.00016,27.5782]
[1779180143711,34.59,77172.75,9.0,-0.54776,0.00016,27.57652]
[1779180144359,34.58,77172.75,9.0,-0.54777,0.00016,27.57645]
[1779180145552,34.58,77172.84,9.0,-0.54775,0.00016,27.57662]
[1779180145588,34.58,77172.84,9.0,-0.54775,0.00016,27.57662]
[1779180145747,34.58,77172.84,9.0,-0.54775,0.00016,27.57662]
[1779180145610,34.58,77175.83,9.0,-0.54726,0.00016,27.58179]
[1779180147337,34.59,77182.97,9.0,-0.54608,0.00016,27.59395]
[1779180150358,34.58,77188.0,9.0,-0.54526,0.00016,27.60233]
[1779180152428,34.58,77188.17,9.0,-0.54524,0.00016,27.59929]
[1779180152482,34.58,77188.17,9.0,-0.54524,0.00016,27.59929]
[1779180152504,34.58,77188.17,9.0,-0.54524,0.00016,27.59929]
[1779180153591,34.58,77190.29,9.0,-0.5449,0.00016,27.60277]
[1779180153707,34.57,77195.29,9.0,-0.54408,0.00016,27.61092]
[1779180156904,34.57,77198.18,9.0,-0.54362,0.00016,27.61551]
[1779180156937,34.57,77198.18,9.0,-0.54362,0.00016,27.61551]
[1779180157105,34.57,77198.18,9.0,-0.54362,0.00016,27.61551]
[1779180158890,34.57,77202.97,9.0,-0.54283,0.00016,27.62319]
[1779180159608,34.57,77202.97,9.0,-0.54283,0.00016,27.62319]
[1779180159682,34.57,77202.97,9.0,-0.54283,0.00016,27.62319]
[1779180159715,34.57,77202.97,9.0,-0.54283,0.00016,27.62319]
[1779180161468,34.57,77219.22,9.0,-0.54014,0.00016,27.64848]
[1779180162478,34.57,77219.22,9.0,-0.54014,0.00016,27.64848]
[1779180162819,34.58,77218.87,9.0,-0.54019,0.00016,27.64801]
[1779180163348,34.58,77218.87,9.0,-0.54019,0.00016,27.64801]
[1779180163409,34.58,77218.87,9.0,-0.54019,0.00016,27.64801]
[1779180163432,34.58,77218.87,9.0,-0.54019,0.00016,27.64801]
[1779180163551,34.58,77218.87,9.0,-0.54019,0.00016,27.64801]
[1779180163627,34.58,77228.02,9.0,-0.53868,0.00016,27.66169]
[1779180164361,34.58,77228.02,9.0,-0.53868,0.00016,27.66169]
[1779180164403,34.58,77228.02,9.0,-0.53868,0.00016,27.66169]
[1779180164574,34.58,77228.02,9.0,-0.53868,0.00016,27.66169]
[1779180164700,34.58,77229.61,9.0,-0.53842,0.00016,27.66404]
[1779180165453,34.58,77229.61,9.0,-0.53842,0.00016,27.66404]
[1779180169524,34.6,77233.83,9.0,-0.53769,0.00016,27.67041]
[1779180169525,34.6,77233.83,9.0,-0.53769,0.00016,27.67041]
[1779180169570,34.6,77233.83,9.0,-0.53769,0.00016,27.67041]
[1779180169845,34.61,77234.37,9.0,-0.53759,0.00016,27.67125]
[1779180169874,34.61,77234.37,9.0,-0.53759,0.00016,27.67125]
[1779180169884,34.61,77234.37,9.0,-0.53759,0.00016,27.67125]
[1779180170382,34.61,77234.37,9.0,-0.53759,0.00016,27.67125]
[1779180170520,34.61,77234.8,9.0,-0.53752,0.00016,27.67185]
[1779180171628,34.61,77234.8,9.0,-0.53752,0.00016,27.67185]
[1779180171645,34.6,77248.42,9.0,-0.53528,0.00016,27.69101]
[1779180172734,34.6,77248.42,9.0,-0.53528,0.00016,27.69101]
[1779180174538,34.59,77248.18,9.0,-0.53535,0.00016,27.69052]
[1779180174539,34.59,77248.18,9.0,-0.53535,0.00016,27.69052]
[1779180174654,34.59,77248.18,9.0,-0.53535,0.00016,27.69052]
[1779180174661,34.59,77248.18,9.0,-0.53535,0.00016,27.69052]
[1779180175133,34.58,77249.42,9.0,-0.53516,0.00016,27.69214]
[1779180175550,34.58,77249.42,9.0,-0.53516,0.00016,27.69214]
[1779180175563,34.58,77249.42,9.0,-0.53516,0.00016,27.69214]
[1779180175637,34.58,77249.42,9.0,-0.53516,0.00016,27.69214]
[1779180175725,34.58,77249.42,9.0,-0.53516,0.00016,27.69214]
[1779180175729,34.58,77263.16,9.0,-0.53289,0.00016,27.71056]
[1779180176860,34.58,77259.2,9.0,-0.53354,0.00016,27.70535]
[1779180178866,34.58,77258.4,9.0,-0.53367,0.00016,27.70428]
[1779180180937,34.58,77256.58,9.0,-0.53397,0.00016,27.70185]
[1779180181604,34.58,77255.64,9.0,-0.53413,0.00016,27.70059]
[1779180182142,34.58,77255.64,9.0,-0.53413,0.00016,27.70059]
[1779180182243,34.58,77255.64,9.0,-0.53413,0.00016,27.70059]
[1779180182564,34.58,77255.64,9.0,-0.53413,0.00016,27.70059]
[1779180182611,34.56,77249.95,9.0,-0.53509,0.00016,27.69277]
[1779180183766,34.56,77249.95,9.0,-0.53509,0.00016,27.69277]
[1779180183618,34.58,77240.22,9.0,-0.53666,0.00016,27.67938]
[1779180184293,34.58,77240.22,9.0,-0.53666,0.00016,27.67938]
[1779180184628,34.6,77233.02,9.0,-0.53783,0.00016,27.66921]
[1779180185305,34.6,77233.02,9.0,-0.53783,0.00016,27.66921]
[1779180185460,34.6,77233.02,9.0,-0.53783,0.00016,27.66921]
[1779180185616,34.6,77233.02,9.0,-0.53783,0.00016,27.66921]
[1779180185662,34.6,77233.02,9.0,-0.53783,0.00016,27.66921]
[1779180185717,34.61,77213.12,9.0,-0.54109,0.00016,27.63957]
[1779180185842,34.61,77213.12,9.0,-0.54109,0.00016,27.63957]
[1779180187648,34.61,77204.12,9.0,-0.54257,0.00016,27.62552]
[1779180189299,34.61,77203.55,9.0,-0.54266,0.00016,27.62462]
[1779180192864,34.61,77202.36,9.0,-0.54286,0.00016,27.62273]
[1779180192958,34.61,77202.36,9.0,-0.54286,0.00016,27.62273]
[1779180193134,34.61,77202.36,9.0,-0.54286,0.00016,27.62273]
[1779180193223,34.61,77202.36,9.0,-0.54286,0.00016,27.62273]
[1779180197782,34.61,77201.66,9.0,-0.54297,0.00016,27.62162]
[1779180197804,34.61,77201.66,9.0,-0.54297,0.00016,27.62162]
[1779180197842,34.61,77201.66,9.0,-0.54297,0.00016,27.62162]
[1779180199732,34.61,77187.95,9.0,-0.54523,0.00016,27.59929]
[1779180201746,34.61,77181.09,9.0,-0.54636,0.00016,27.58779]
[1779180206781,34.61,77178.05,9.0,-0.54686,0.00016,27.58263]
[1779180208779,34.61,77177.84,9.0,-0.5469,0.00016,27.58227]
[1779180210616,34.61,77178.19,9.0,-0.54684,0.00016,27.58287]
[1779180211636,34.61,77179.66,9.0,-0.5466,0.00016,27.58537]
[1779180212374,34.61,77179.78,9.0,-0.54659,0.00016,27.58229]
[1779180213278,34.61,77179.46,9.0,-0.54664,0.00016,27.58174]
[1779180213319,34.61,77179.46,9.0,-0.54664,0.00016,27.58174]
[1779180215067,34.61,77180.13,9.0,-0.54653,0.00016,27.58288]
[1779180215844,34.61,77176.84,9.0,-0.54707,0.00016,27.57726]
[1779180219301,34.6,77176.81,9.0,-0.54708,0.00016,27.57719]
[1779180219349,34.6,77176.81,9.0,-0.54708,0.00016,27.57719]
[1779180219379,34.6,77176.77,9.0,-0.54709,0.00016,27.57709]
[1779180220429,34.6,77176.77,9.0,-0.54709,0.00016,27.57709]
[1779180220451,34.6,77176.77,9.0,-0.54709,0.00016,27.57709]
[1779180220454,34.6,77176.77,9.0,-0.54709,0.00016,27.57709]
[1779180220484,34.6,77176.77,9.0,-0.54709,0.00016,27.57709]
[1779180220550,34.6,77180.26,9.0,-0.54651,0.00016,27.58304]
[1779180222834,34.6,77180.26,9.0,-0.54651,0.00016,27.58304]
[1779180227538,34.6,77176.21,9.0,-0.54719,0.00016,27.57608]
[1779180227734,34.6,77176.21,9.0,-0.54719,0.00016,27.57608]
[1779180227838,34.6,77175.43,9.0,-0.54732,0.00016,27.57471]
[1779180228937,34.6,77168.15,9.0,-0.54852,0.00016,27.56208]
[1779180229944,34.6,77157.9,9.0,-0.5502,0.00016,27.54387]
[1779180230951,34.6,77157.54,9.0,-0.55026,0.00016,27.54323]
[1779180232175,34.6,77157.54,9.0,-0.55026,0.00016,27.54323]
[1779180235994,34.6,77155.38,9.0,-0.55061,0.00016,27.53937]
[1779180236042,34.6,77155.38,9.0,-0.55061,0.00016,27.53937]
[1779180236269,34.6,77155.38,9.0,-0.55061,0.00016,27.53937]
[1779180236280,34.6,77149.89,9.0,-0.55151,0.00016,27.52937]
[1779180240021,34.6,77142.9,9.0,-0.55266,0.00016,27.51643]
[1779180241840,34.6,77142.9,9.0,-0.55266,0.00016,27.51643]
[1779180241891,34.6,77141.41,9.0,-0.55291,0.00016,27.51358]
[1779180246388,34.6,77137.95,9.0,-0.55347,0.00016,27.50707]
[1779180246509,34.6,77137.95,9.0,-0.55347,0.00016,27.50707]
[1779180248073,34.6,77128.54,9.0,-0.55502,0.00016,27.48907]
[1779180249624,34.6,77128.54,9.0,-0.55502,0.00016,27.48907]
[1779180255233,34.6,77126.84,9.0,-0.5553,0.00016,27.48574]
[1779180261164,34.6,77126.86,9.0,-0.5553,0.00016,27.48574]
[1779180265967,34.6,77126.97,9.0,-0.55528,0.00016,27.48594]
[1779180266032,34.6,77126.97,9.0,-0.55528,0.00016,27.48594]
[1779180271234,34.59,77131.65,9.0,-0.55453,0.00016,27.49168]
[1779180276678,34.59,77132.56,9.0,-0.55438,0.00016,27.49342]
[1779180276723,34.59,77132.56,9.0,-0.55438,0.00016,27.49342]
[1779180281197,34.59,77130.95,9.0,-0.55464,0.00016,27.49032]
[1779180286326,34.59,77131.73,9.0,-0.55451,0.00016,27.49182]
[1779180291374,34.59,77132.72,9.0,-0.55435,0.00016,27.49372]
[1779180296538,34.59,77133.55,9.0,-0.55422,0.00016,27.49531]
[1779180296551,34.59,77133.55,9.0,-0.55422,0.00016,27.49531]
[1779180297398,34.59,77132.96,9.0,-0.55431,0.00016,27.49418]
[1779180299431,34.59,77125.3,9.0,-0.55557,0.00016,27.47936]
[1779180302516,34.59,77123.74,9.0,-0.55583,0.00016,27.47629]
[1779180303281,34.59,77123.59,9.0,-0.55585,0.00016,27.47599]
[1779180304477,34.59,77123.59,9.0,-0.55585,0.00016,27.47598]
[1779180304634,34.59,77123.59,9.0,-0.55585,0.00016,27.47598]
[1779180304678,34.59,77117.29,9.0,-0.55689,0.00016,27.46353]
[1779180310508,34.59,77121.99,9.0,-0.55612,0.00016,27.47277]
[1779180316550,34.59,77122.66,9.0,-0.55602,0.00016,27.47404]
[1779180319748,34.58,77124.79,9.0,-0.55567,0.00016,27.4782]
[1779180320052,34.58,77124.71,9.0,-0.55568,0.00016,27.47804]
[1779180322823,34.58,77136.7,9.0,-0.55372,0.00016,27.50114]
[1779180324474,34.58,77136.7,9.0,-0.55372,0.00016,27.50114]
[1779180329641,34.59,77139.96,9.0,-0.55318,0.00016,27.50733]
[1779180334201,34.59,77141.01,9.0,-0.55301,0.00016,27.50605]
[1779180337204,34.59,77141.02,9.0,-0.55301,0.00016,27.50608]
[1779180337224,34.59,77141.02,9.0,-0.55301,0.00016,27.50608]
[1779180337740,34.59,77141.02,9.0,-0.55301,0.00016,27.50608]
[1779180337820,34.59,77148.01,9.0,-0.55186,0.00016,27.51909]
[1779180339491,34.58,77147.91,9.0,-0.55188,0.00016,27.51887]
[1779180339556,34.58,77147.91,9.0,-0.55188,0.00016,27.51887]
[1779180341725,34.58,77135.87,9.0,-0.55386,0.00016,27.49627]
[1779180346760,34.58,77132.73,9.0,-0.55438,0.00016,27.49028]
[1779180351797,34.58,77132.32,9.0,-0.55444,0.00016,27.48949]
[1779180356832,34.58,77131.79,9.0,-0.55453,0.00016,27.48847]
[1779180361870,34.58,77131.72,9.0,-0.55454,0.00016,27.48833]
[1779180365265,34.58,77131.47,9.0,-0.55458,0.00016,27.48785]
[1779180370053,34.58,77133.03,9.0,-0.55433,0.00016,27.49085]
[1779180370341,34.58,77133.03,9.0,-0.55433,0.00016,27.49085]
[1779180373955,34.58,77141.66,9.0,-0.55291,0.00016,27.50719]
[1779180379117,34.58,77144.36,9.0,-0.55248,0.00016,27.51217]
[1779180379334,34.58,77144.36,9.0,-0.55248,0.00016,27.51217]
[1779180383018,34.58,77152.81,9.0,-0.55109,0.00016,27.52773]
[1779180388073,34.57,77156.75,9.0,-0.55045,0.00016,27.53483]
[1779180390541,34.57,77156.76,9.0,-0.55045,0.00016,27.53483]
[1779180396539,34.57,77156.19,9.0,-0.55056,0.00016,27.53044]
[1779180397194,34.56,77156.15,9.0,-0.55057,0.00016,27.53033]
[1779180397203,34.56,77156.15,9.0,-0.55057,0.00016,27.53033]
[1779180398227,34.56,77156.47,9.0,-0.55052,0.00016,27.53091]
[1779180398254,34.56,77152.41,9.0,-0.55119,0.00016,27.52349]
[1779180402171,34.56,77159.85,9.0,-0.54997,0.00016,27.53689]
[1779180405741,34.55,77160.21,9.0,-0.54992,0.00016,27.53751]
[1779180405746,34.55,77160.21,9.0,-0.54992,0.00016,27.53751]
[1779180405756,34.55,77160.21,9.0,-0.54992,0.00016,27.53751]
[1779180405894,34.55,77160.21,9.0,-0.54992,0.00016,27.53751]
[1779180405996,34.55,77160.25,9.0,-0.54992,0.00016,27.53751]
[1779180406460,34.55,77160.25,9.0,-0.54992,0.00016,27.53751]
[1779180406603,34.55,77160.25,9.0,-0.54992,0.00016,27.53751]
[1779180406737,34.55,77160.25,9.0,-0.54992,0.00016,27.53751]
[1779180406947,34.55,77151.19,9.0,-0.55141,0.00016,27.52107]
[1779180408213,34.55,77137.09,9.0,-0.55373,0.00016,27.49473]
[1779180410837,34.55,77136.76,9.0,-0.55378,0.00016,27.49412]
[1779180410970,34.55,77136.29,9.0,-0.55386,0.00016,27.49324]
[1779180414464,34.55,77132.77,9.0,-0.55444,0.00016,27.48651]
[1779180414658,34.55,77132.77,9.0,-0.55444,0.00016,27.48651]
[1779180419030,34.55,77133.05,9.0,-0.55439,0.00016,27.48705]
[1779180419080,34.55,77133.17,9.0,-0.55437,0.00016,27.48729]
[1779180420916,34.55,77132.59,9.0,-0.55446,0.00016,27.48617]
[1779180421029,34.55,77132.59,9.0,-0.55446,0.00016,27.48617]
[1779180421017,34.55,77139.93,9.0,-0.55326,0.00016,27.50016]
[1779180423388,34.55,77143.71,9.0,-0.55263,0.00016,27.50727]
[1779180425998,34.56,77144.01,9.0,-0.55258,0.00016,27.50785]
[1779180427000,34.56,77144.67,9.0,-0.55247,0.00016,27.5091]
[1779180430082,34.55,77150.98,9.0,-0.55144,0.00016,27.52071]
[1779180432381,34.55,77156.65,9.0,-0.55052,0.00016,27.53098]
[1779180434497,34.55,77156.34,9.0,-0.55057,0.00016,27.53041]
[1779180435247,34.55,77157.53,9.0,-0.55037,0.00016,27.53255]
[1779180440722,34.54,77157.2,9.0,-0.55044,0.00016,27.53182]
[1779180443869,34.53,77155.22,9.0,-0.55078,0.00016,27.52814]
[1779180443904,34.53,77155.22,9.0,-0.55078,0.00016,27.52814]
[1779180443922,34.53,77155.22,9.0,-0.55078,0.00016,27.52814]
[1779180445314,34.53,77154.03,9.0,-0.55098,0.00016,27.52592]
[1779180445691,34.53,77154.03,9.0,-0.55098,0.00016,27.52592]
[1779180451182,34.52,77152.4,9.0,-0.55127,0.00016,27.52278]
[1779180456549,34.51,77150.9,9.0,-0.55154,0.00016,27.51656]
[1779180457537,34.51,77150.9,9.0,-0.55154,0.00016,27.51656]
[1779180465613,34.5,77150.9,9.0,-0.55157,0.00016,27.51634]
[1779180467593,34.49,77151.08,9.0,-0.55154,0.00016,27.51664]
[1779180467802,34.49,77151.08,9.0,-0.55154,0.00016,27.51664]
[1779180468207,34.49,77150.41,9.0,-0.55165,0.00016,27.51538]
[1779180469642,34.49,77130.98,9.0,-0.55485,0.00016,27.47867]
[1779180470649,34.49,77129.45,9.0,-0.5551,0.00016,27.47571]
[1779180475684,34.49,77127.25,9.0,-0.55547,0.00016,27.47142]
[1779180480719,34.49,77126.51,9.0,-0.55559,0.00016,27.46998]
[1779180486761,34.49,77127.02,9.0,-0.5555,0.00016,27.47097]
[1779180491796,34.49,77124.42,9.0,-0.55593,0.00016,27.46587]
[1779180492803,34.49,77119.29,9.0,-0.55678,0.00016,27.45571]
[1779180495934,34.49,77118.97,9.0,-0.55683,0.00016,27.45506]
[1779180496903,34.49,77118.17,9.0,-0.55696,0.00016,27.45346]
[1779180496937,34.49,77118.17,9.0,-0.55696,0.00016,27.45346]
[1779180497365,34.49,77116.05,9.0,-0.55731,0.00016,27.44921]
[1779180498397,34.49,77115.77,9.0,-0.55736,0.00016,27.44864]
[1779180500899,34.49,77115.09,9.0,-0.55747,0.00016,27.44725]
[1779180501809,34.49,77115.18,9.0,-0.55746,0.00016,27.44742]
[1779180506980,34.49,77115.66,9.0,-0.55739,0.00016,27.44834]
[1779180513950,34.48,77117.6,9.0,-0.55708,0.00016,27.44886]
[1779180518985,34.48,77118.91,9.0,-0.55687,0.00016,27.45144]
[1779180525125,34.48,77119.58,9.0,-0.55676,0.00016,27.45275]
[1779180529056,34.48,77113.93,9.0,-0.5577,0.00016,27.44138]
[1779180535099,34.48,77113.91,9.0,-0.55771,0.00016,27.44128]
[1779180540138,34.47,77115.13,9.0,-0.55751,0.00016,27.44369]
[1779180545173,34.47,77114.72,9.0,-0.55758,0.00016,27.44281]
[1779180550208,34.47,77114.74,9.0,-0.55759,0.00016,27.4428]
[1779180555243,34.47,77115.13,9.0,-0.55753,0.00016,27.44353]
[1779180560278,34.46,77115.39,9.0,-0.55749,0.00016,27.44399]
[1779180564265,34.46,77114.54,9.0,-0.55763,0.00016,27.44226]
[1779180564364,34.46,77114.54,9.0,-0.55763,0.00016,27.44226]
[1779180564466,34.46,77114.54,9.0,-0.55763,0.00016,27.44226]
[1779180566320,34.46,77106.01,9.0,-0.55904,0.00016,27.42484]
[1779180571355,34.46,77105.55,9.0,-0.55913,0.00016,27.42057]
[1779180576390,34.46,77104.87,9.0,-0.55924,0.00016,27.41914]
[1779180578606,34.46,77105.4,9.0,-0.55916,0.00016,27.42023]
[1779180581425,34.46,77110.65,9.0,-0.55829,0.00016,27.43096]
[1779180588152,34.45,77110.78,9.0,-0.55828,0.00016,27.43119]
[1779180589738,34.45,77111.69,9.0,-0.55813,0.00016,27.43302]
[1779180591966,34.45,77109.15,9.0,-0.55855,0.00016,27.42783]
[1779180592200,34.45,77109.15,9.0,-0.55855,0.00016,27.42783]
[1779180592051,34.45,77105.03,9.0,-0.55923,0.00016,27.41935]
[1779180592502,34.45,77105.03,9.0,-0.55923,0.00016,27.41935]
[1779180594667,34.45,77100.6,9.0,-0.55996,0.00016,27.41017]
[1779180594769,34.45,77092.53,9.0,-0.56129,0.00016,27.3932]
[1779180598217,34.45,77090.97,9.0,-0.56155,0.00016,27.38989]
[1779180598544,34.45,77090.78,9.0,-0.56157,0.00016,27.38954]
[1779180603579,34.46,77093.36,9.0,-0.56113,0.00016,27.39521]
[1779180608614,34.47,77091.83,9.0,-0.56137,0.00016,27.39211]
[1779180613649,34.47,77089.45,9.0,-0.56176,0.00016,27.38701]
[1779180618686,34.46,77090.31,9.0,-0.56163,0.00016,27.38878]
[1779180623721,34.46,77092.45,9.0,-0.56128,0.00016,27.39332]
[1779180628756,34.46,77094.08,9.0,-0.56101,0.00016,27.39679]
[1779180635364,34.47,77095.19,9.0,-0.56083,0.00016,27.39584]
[1779180635400,34.47,77095.19,9.0,-0.56083,0.00016,27.39584]
[1779180637824,34.46,77104.35,9.0,-0.55933,0.00016,27.41488]
[1779180638586,34.46,77104.35,9.0,-0.55933,0.00016,27.41488]
[1779180646887,34.46,77105.12,9.0,-0.55921,0.00016,27.41633]
[1779180648296,34.46,77104.75,9.0,-0.55928,0.00016,27.41555]
[1779180654170,34.45,77104.67,9.0,-0.5593,0.00016,27.41531]
[1779180654413,34.45,77106.19,9.0,-0.55905,0.00016,27.41843]
[1779180662003,34.45,77104.3,9.0,-0.55937,0.00016,27.41441]
[1779180667039,34.44,77102.52,9.0,-0.55967,0.00016,27.41065]
[1779180670190,34.44,77102.35,9.0,-0.5597,0.00016,27.41028]
[1779180676102,34.43,77102.63,9.0,-0.55967,0.00016,27.41073]
[1779180678098,34.43,77102.15,9.0,-0.55975,0.00016,27.40971]
[1779180683914,34.43,77101.88,9.0,-0.5598,0.00016,27.40905]
[1779180689194,34.42,77101.95,9.0,-0.5598,0.00016,27.4091]
[1779180694229,34.42,77101.79,9.0,-0.55984,0.00016,27.40538]
[1779180699799,34.42,77101.79,9.0,-0.55984,0.00016,27.40538]
[1779180699848,34.42,77101.79,9.0,-0.55984,0.00016,27.40538]
[1779180700275,34.42,77101.85,9.0,-0.55984,0.00016,27.40541]
[1779180706317,34.42,77106.02,9.0,-0.55916,0.00016,27.41403]
[1779180711352,34.41,77106.6,9.0,-0.55906,0.00017,27.41521]
[1779180714478,34.41,77106.76,9.0,-0.55904,0.00017,27.41553]
[1779180714564,34.41,77106.76,9.0,-0.55904,0.00017,27.41553]
[1779180714583,34.41,77106.76,9.0,-0.55904,0.00017,27.41553]
[1779180714708,34.41,77106.9,9.0,-0.55901,0.00017,27.41582]
[1779180716387,34.41,77101.88,9.0,-0.55985,0.00016,27.4054]
[1779180722309,34.41,77099.01,9.0,-0.56033,0.00016,27.39933]
[1779180722673,34.41,77098.76,9.0,-0.56037,0.00016,27.39875]
[1779180722687,34.41,77098.76,9.0,-0.56037,0.00016,27.39875]
[1779180722737,34.41,77098.76,9.0,-0.56037,0.00016,27.39875]
[1779180722767,34.41,77099.42,9.0,-0.56027,0.00016,27.40011]
[1779180723700,34.41,77099.42,9.0,-0.56027,0.00016,27.40011]
[1779180730486,34.4,77104.83,9.0,-0.55938,0.00017,27.41133]
[1779180735521,34.4,77101.4,9.0,-0.55994,0.00017,27.4042]
[1779180740556,34.4,77102.35,9.0,-0.55979,0.00017,27.40617]
[1779180743371,34.4,77102.35,9.0,-0.55979,0.00017,27.40617]
[1779180749619,34.4,77102.71,9.0,-0.55973,0.00017,27.40692]
[1779180753320,34.4,77103.57,9.0,-0.55959,0.00017,27.4054]
[1779180756668,34.4,77098.22,9.0,-0.56048,0.00017,27.39417]
[1779180761703,34.39,77097.31,9.0,-0.56065,0.00017,27.39213]
[1779180763040,34.39,77097.31,9.0,-0.56065,0.00017,27.39213]
[1779180763068,34.39,77096.91,9.0,-0.56072,0.00017,27.39123]
[1779180764724,34.39,77090.19,9.0,-0.56183,0.00016,27.37694]
[1779180767834,34.39,77078.05,9.0,-0.56384,0.00016,27.35056]
[1779180774797,34.36,77078.8,9.0,-0.56378,0.00017,27.35143]
[1779180780672,34.35,77078.86,9.0,-0.56379,0.00017,27.35137]
[1779180783367,34.34,77069.61,9.0,-0.56534,0.00017,27.33062]
[1779180785442,34.34,77069.61,9.0,-0.56534,0.00017,27.33062]
[1779180785494,34.34,77069.61,9.0,-0.56534,0.00017,27.33062]
[1779180785543,34.34,77064.26,9.0,-0.56623,0.00017,27.31848]
[1779180791917,34.33,77064.8,9.0,-0.56616,0.00017,27.31947]
[1779180793931,34.32,77071.12,9.0,-0.56512,0.00017,27.33362]
[1779180794938,34.32,77076.24,9.0,-0.56428,0.00017,27.34492]
[1779180795945,34.32,77081.4,9.0,-0.56344,0.00017,27.35623]
[1779180799973,34.31,77072.9,9.0,-0.56486,0.00017,27.33727]
[1779180805008,34.3,77067.37,9.0,-0.56579,0.00017,27.32467]
[1779180808342,34.3,77066.94,9.0,-0.56587,0.00017,27.32362]
[1779180809416,34.3,77068.78,9.0,-0.56557,0.00017,27.32773]
[1779180809467,34.3,77059.63,9.0,-0.56708,0.00017,27.30692]
[1779180810561,34.3,77059.63,9.0,-0.56708,0.00017,27.30692]
[1779180811050,34.3,77055.91,9.0,-0.56771,0.00017,27.29502]
[1779180815410,34.3,77050.38,9.0,-0.56862,0.00017,27.28221]
[1779180819185,34.3,77048.77,9.0,-0.56888,0.00017,27.27845]
[1779180819244,34.3,77048.77,9.0,-0.56888,0.00017,27.27845]
[1779180822602,34.3,77047.7,9.0,-0.56906,0.00017,27.27593]
[1779180829271,34.3,77046.59,9.0,-0.56925,0.00017,27.2733]
[1779180835370,34.3,77047.76,9.0,-0.56905,0.00017,27.27603]
[1779180841263,34.3,77053.19,9.0,-0.56816,0.00017,27.2887]
[1779180843279,34.3,77058.27,9.0,-0.56731,0.00017,27.30053]
[1779180848314,34.3,77060.4,9.0,-0.56695,0.00017,27.30555]
[1779180855334,34.31,77060.68,9.0,-0.5669,0.00017,27.30623]
[1779180857377,34.31,77055.37,9.0,-0.56777,0.00017,27.29409]
[1779180859738,34.31,77055.69,9.0,-0.56772,0.00017,27.29483]
[1779180865433,34.31,77057.2,9.0,-0.56746,0.00017,27.29836]
[1779180870468,34.31,77058.77,9.0,-0.5672,0.00017,27.302]
[1779180876510,34.31,77058.65,9.0,-0.56723,0.00017,27.29847]
[1779180882552,34.32,77058.78,9.0,-0.5672,0.00017,27.29882]
[1779180887587,34.32,77059.41,9.0,-0.56709,0.00017,27.30031]
[1779180892278,34.32,77061.15,9.0,-0.5668,0.00017,27.30433]
[1779180893432,34.32,77062.33,9.0,-0.5666,0.00017,27.30703]
[1779180895643,34.32,77068.42,9.0,-0.5656,0.00017,27.32086]
[1779180900678,34.32,77069.04,9.0,-0.56548,0.00017,27.32234]
[1779180901241,34.32,77069.04,9.0,-0.56548,0.00017,27.32234]
[1779180901399,34.32,77069.04,9.0,-0.56548,0.00017,27.32234]
[1779180902692,34.33,77058.99,9.0,-0.56714,0.00017,27.29958]
[1779180903699,34.33,77053.67,9.0,-0.56802,0.00017,27.28734]
[1779180907424,34.33,77053.32,9.0,-0.56808,0.00016,27.28653]
[1779180908734,34.33,77044.37,9.0,-0.56955,0.00016,27.26561]
[1779180913769,34.32,77041.85,9.0,-0.56997,0.00016,27.2596]
[1779180917760,34.32,77041.77,9.0,-0.56999,0.00016,27.25937]
[1779180923376,34.32,77042.45,9.0,-0.56988,0.00016,27.26093]
[1779180924846,34.32,77048.38,9.0,-0.5689,0.00016,27.27486]
[1779180928874,34.32,77053.8,9.0,-0.56801,0.00017,27.28747]
[1779180933909,34.32,77057.37,9.0,-0.56743,0.00017,27.29243]
[1779180938944,34.32,77057.81,9.0,-0.56735,0.00017,27.29347]
[1779180944986,34.32,77058.03,9.0,-0.56731,0.00017,27.29403]
[1779180950021,34.33,77055.12,9.0,-0.56779,0.00017,27.28736]
[1779180955531,34.33,77054.67,9.0,-0.56786,0.00017,27.28634]
[1779180956577,34.33,77054.51,9.0,-0.56789,0.00017,27.28597]
[1779180962105,34.33,77052.68,9.0,-0.56819,0.00017,27.28174]
[1779180967141,34.33,77053.17,9.0,-0.56811,0.00017,27.28289]
[1779180972176,34.33,77051.93,9.0,-0.56831,0.00016,27.28002]
[1779180977212,34.33,77052.75,9.0,-0.56817,0.00017,27.28195]
[1779180982246,34.33,77052.94,9.0,-0.56814,0.00016,27.28246]
[1779180987281,34.33,77053.91,9.0,-0.56797,0.00016,27.28482]
[1779180992316,34.34,77054.12,9.0,-0.56793,0.00016,27.28213]
[1779180997351,34.34,77054.07,9.0,-0.56793,0.00016,27.28214]
[1779181002389,34.35,77055.24,9.0,-0.56773,0.00016,27.28493]
[1779181006557,34.35,77057.25,9.0,-0.56739,0.00016,27.28966]
[1779181009438,34.35,77049.49,9.0,-0.56867,0.00016,27.2717]
[1779181013615,34.35,77048.74,9.0,-0.56879,0.00016,27.26994]
[1779181019508,34.35,77046.67,9.0,-0.56914,0.00016,27.26506]
[1779181025550,34.35,77045.35,9.0,-0.56936,0.00016,27.26191]
[1779181030586,34.35,77044.99,9.0,-0.56942,0.00016,27.26102]
[1779181035621,34.34,77040.77,9.0,-0.57012,0.00016,27.25099]
[1779181040656,34.34,77040.03,9.0,-0.57025,0.00016,27.24916]
[1779181045735,34.34,77039.11,9.0,-0.5704,0.00016,27.24691]
[1779181051740,34.34,77034.57,9.0,-0.57117,0.00016,27.23261]
[1779181056775,34.33,77033.67,9.0,-0.57133,0.00016,27.23037]
[1779181061810,34.33,77037.02,9.0,-0.57078,0.00016,27.23834]
[1779181066845,34.33,77038.12,9.0,-0.57061,0.00016,27.24088]
[1779181071880,34.33,77037.49,9.0,-0.57072,0.00016,27.2393]
[1779181078929,34.32,77037.17,9.0,-0.57078,0.00016,27.23842]
[1779181083964,34.32,77036.67,9.0,-0.57087,0.00016,27.23714]
[1779181089577,34.32,77036.11,9.0,-0.57096,0.00016,27.23574]
[1779181091695,34.32,77025.67,9.0,-0.57269,0.00016,27.21037]
[1779181097055,34.31,77023.24,9.0,-0.57309,0.00016,27.20438]
[1779181102090,34.31,77023.35,9.0,-0.57308,0.00016,27.20459]
[1779181107125,34.31,77023.07,9.0,-0.57313,0.00016,27.2038]
[1779181114174,34.3,77022.94,9.0,-0.57318,0.00016,27.20002]
[1779181119211,34.3,77024.12,9.0,-0.57299,0.00016,27.20283]
[1779181124246,34.3,77024.3,9.0,-0.57297,0.00016,27.20317]
[1779181129281,34.29,77024.11,9.0,-0.57301,0.00016,27.20258]
[1779181134316,34.29,77022.79,9.0,-0.57323,0.00016,27.19923]
[1779181139351,34.29,77023.25,9.0,-0.57316,0.00016,27.20027]
[1779181143677,34.29,77023.67,9.0,-0.5731,0.00016,27.20128]
[1779181145393,34.29,77017.08,9.0,-0.57418,0.00016,27.18498]
[1779181150428,34.29,77015.17,9.0,-0.5745,0.00016,27.18019]
[1779181155351,34.29,77014.49,9.0,-0.57461,0.00016,27.17848]
[1779181155440,34.29,77014.49,9.0,-0.57461,0.00016,27.17848]
[1779181155534,34.29,77009.69,9.0,-0.5754,0.00016,27.1664]
[1779181157478,34.29,77004.85,9.0,-0.5762,0.00016,27.15411]
[1779181162920,34.28,77002.35,9.0,-0.57662,0.00016,27.14764]
[1779181163299,34.28,77001.84,9.0,-0.57671,0.00016,27.14631]
[1779181164802,34.28,77000.7,9.0,-0.5769,0.00016,27.14331]
[1779181164903,34.28,76989.89,9.0,-0.57869,0.00016,27.1152]
[1779181168131,34.27,76989.85,9.0,-0.5787,0.00016,27.11497]
[1779181169100,34.27,76989.86,9.0,-0.57871,0.00016,27.11486]
[1779181169275,34.27,76989.86,9.0,-0.57871,0.00016,27.11486]
[1779181169562,34.27,76990.03,9.0,-0.57869,0.00016,27.11524]
[1779181171713,34.27,76989.13,9.0,-0.57884,0.00016,27.11282]
[1779181171763,34.27,76988.33,9.0,-0.57899,0.00016,27.10732]
[1779181174597,34.27,76983.46,9.0,-0.57979,0.00016,27.0945]
[1779181175604,34.27,76977.33,9.0,-0.5808,0.00016,27.07818]
[1779181178955,34.27,76979.23,9.0,-0.58048,0.00016,27.08325]
[1779181179014,34.27,76980.23,9.0,-0.58032,0.00016,27.0859]
[1779181180634,34.26,76980.23,9.0,-0.58032,0.00016,27.08585]
[1779181180653,34.26,76981.96,9.0,-0.58004,0.00016,27.09039]
[1779181185685,34.26,76982.81,9.0,-0.5799,0.00016,27.09264]
[1779181190124,34.26,76983.14,9.0,-0.57985,0.00016,27.09352]
[1779181191626,34.26,76983.22,9.0,-0.57984,0.00016,27.09374]
[1779181193655,34.26,76984.25,9.0,-0.57967,0.00016,27.09647]
[1779181193742,34.26,76984.82,9.0,-0.57957,0.00016,27.09798]
[1779181194130,34.26,76984.82,9.0,-0.57957,0.00016,27.09798]
[1779181195087,34.26,76985.68,9.0,-0.57943,0.00016,27.10019]
[1779181195633,34.26,76985.68,9.0,-0.57943,0.00016,27.10019]
[1779181195756,34.26,76988.65,9.0,-0.57895,0.00016,27.10801]
[1779181197635,34.26,76988.08,9.0,-0.57904,0.00016,27.10653]
[1779181199137,34.26,76987.89,9.0,-0.57907,0.00016,27.10604]
[1779181199638,34.26,76987.89,9.0,-0.57907,0.00016,27.10604]
[1779181200640,34.26,76988.16,9.0,-0.57902,0.00016,27.10676]
[1779181200978,34.26,76988.16,9.0,-0.57902,0.00016,27.10676]
[1779181201398,34.26,76988.62,9.0,-0.57895,0.00016,27.10798]
[1779181201504,34.26,76988.62,9.0,-0.57895,0.00016,27.10798]
[1779181201509,34.26,76988.62,9.0,-0.57895,0.00016,27.10798]
[1779181201798,34.26,76988.29,9.0,-0.57901,0.00016,27.10705]
[1779181202105,34.26,76988.29,9.0,-0.57901,0.00016,27.10705]
[1779181202431,34.26,76988.29,9.0,-0.57901,0.00016,27.10705]
[1779181202616,34.26,76988.29,9.0,-0.57901,0.00016,27.10705]
[1779181212502,34.25,76989.83,9.0,-0.57879,0.00016,27.11054]
[1779181254315,34.02,76982.53,9.0,-0.58062,0.00017,27.07934]
[1779183238030,22.28,76711.47,9.0,-0.69213,0.00023,24.19386]
[1779183277305,22.27,76702.9,9.0,-0.6942,0.00023,24.11645]
[1779183318597,22.27,76701.6,9.0,-0.6945,0.00023,24.10564]
[1779183359884,22.27,76722.06,9.0,-0.68982,0.00023,24.27069]
[1779183401170,22.27,76747.94,9.0,-0.68386,0.00023,24.47581]
[1779183441452,22.27,76717.06,9.0,-0.691,0.00023,24.22615]
[1779183482740,22.27,76697.16,9.0,-0.69558,0.00023,24.05775]
[1779183523023,22.27,76718.58,9.0,-0.69069,0.00023,24.23139]
[1779183564311,22.27,76731.53,9.0,-0.6877,0.00023,24.33686]
[1779183604592,22.27,76736.58,9.0,-0.68656,0.00023,24.37404]
[1779183644876,22.27,76722.67,9.0,-0.68979,0.00023,24.25763]
[1779183686163,22.27,76738.01,9.0,-0.68625,0.00023,24.38196]
[1779183726443,22.27,76722.11,9.0,-0.68994,0.00023,24.24945]
[1779183767731,22.27,76725.02,9.0,-0.68929,0.00023,24.26958]
[1779183807004,22.27,76726.99,9.0,-0.68884,0.00023,24.28561]
[1779183830194,22.27,76746.13,9.0,-0.68443,0.00023,24.43624]
[1779183830241,22.27,76913.31,9.0,-0.64469,0.00024,25.65328]
[1779183834193,22.27,76912.63,9.0,-0.64485,0.00024,25.64883]
[1779183837214,22.27,76896.14,9.0,-0.64885,0.00024,25.53966]
[1779183839228,22.27,76885.14,9.0,-0.6515,0.00024,25.46544]
[1779183842249,22.27,76872.38,9.0,-0.65458,0.00024,25.37797]
[1779183845270,22.27,76858.86,9.0,-0.65782,0.00024,25.28369]
[1779183847464,22.27,76853.1,9.0,-0.6592,0.00024,25.24302]
[1779183847589,22.27,76853.1,9.0,-0.6592,0.00024,25.24302]
[1779183847631,22.27,76844.17,9.0,-0.66133,0.00024,25.1794]
[1779183849297,22.33,76837.84,9.0,-0.66242,0.00024,25.14624]
[1779183850305,22.39,76831.15,9.0,-0.66358,0.00024,25.11047]
[1779183852319,22.51,76828.19,9.0,-0.66342,0.00024,25.11399]
[1779183854332,22.63,76822.57,9.0,-0.66389,0.00023,25.09848]
[1779183856347,22.75,76816.47,9.0,-0.66447,0.00023,25.07967]
[1779183857353,22.8,76812.44,9.0,-0.66498,0.00023,25.06332]
[1779183859367,22.92,76807.7,9.0,-0.66523,0.00023,25.05439]
[1779183861382,23.04,76801.51,9.0,-0.66582,0.00023,25.03525]
[1779183864403,23.22,76796.83,9.0,-0.66563,0.00023,25.03927]
[1779183866416,23.34,76792.84,9.0,-0.6657,0.00023,25.03581]
[1779183869437,23.52,76789.41,9.0,-0.66523,0.00023,25.04842]
[1779183873466,23.76,76784.91,9.0,-0.66462,0.00022,25.06184]
[1779183876486,23.93,76780.5,9.0,-0.66439,0.00022,25.06726]
[1779183879508,24.11,76778.21,9.0,-0.66369,0.00022,25.08685]
[1779183884543,24.41,76771.97,9.0,-0.66308,0.00022,25.10268]
[1779183887564,24.59,76770.4,9.0,-0.66224,0.00022,25.12621]
[1779183892600,24.88,76764.83,9.0,-0.66151,0.00021,25.14543]
[1779183894613,25.0,76760.69,9.0,-0.66163,0.00021,25.14069]
[1779183896628,25.12,76771.39,9.0,-0.6586,0.00021,25.23021]
[1779183900656,25.36,76775.55,9.0,-0.65623,0.00021,25.29741]
[1779183905690,25.66,76771.13,9.0,-0.65535,0.00021,25.32046]
[1779183915760,26.31,76762.82,9.0,-0.65316,0.0002,25.3772]
[1779183917774,26.43,76760.66,9.0,-0.65291,0.0002,25.38336]
[1779183920796,26.61,76756.86,9.0,-0.65265,0.0002,25.38923]
[1779183923818,26.78,76751.98,9.0,-0.6526,0.0002,25.38881]
[1779183927845,27.02,76757.38,9.0,-0.65017,0.0002,25.45558]
[1779183932880,27.32,76752.89,9.0,-0.64942,0.0002,25.47086]
[1779183936908,27.56,76747.36,9.0,-0.6492,0.0002,25.47489]
[1779183940937,27.79,76735.57,9.0,-0.6502,0.00019,25.44469]
[1779183941944,27.85,76728.83,9.0,-0.65118,0.00019,25.41641]
[1779183945971,28.09,76726.23,9.0,-0.65038,0.00019,25.43673]
[1779183951008,28.39,76726.21,9.0,-0.64879,0.00019,25.47875]
[1779183956042,28.69,76726.66,9.0,-0.64714,0.00019,25.52199]
[1779183961077,28.98,76726.65,9.0,-0.6456,0.00019,25.5616]
[1779183966111,29.28,76726.94,9.0,-0.64404,0.00019,25.60157]
[1779183971147,29.58,76727.08,9.0,-0.64253,0.00018,25.63965]
[1779183976182,29.87,76728.04,9.0,-0.6409,0.00018,25.68062]
[1779183981217,30.17,76728.5,9.0,-0.63939,0.00018,25.71803]
[1779183986252,30.47,76730.8,9.0,-0.63758,0.00018,25.76297]
[1779183991286,30.76,76730.92,9.0,-0.6362,0.00018,25.79313]
[1779183996322,31.06,76731.96,9.0,-0.63466,0.00018,25.82997]
[1779184001358,31.36,76731.73,9.0,-0.63338,0.00017,25.86015]
[1779184005385,31.59,76727.45,9.0,-0.6331,0.00017,25.86525]
[1779184008406,31.76,76727.35,9.0,-0.63239,0.00017,25.88171]
[1779184013441,31.83,76729.02,9.0,-0.63178,0.00017,25.8964]
[1779184018696,31.85,76730.28,9.0,-0.63147,0.00017,25.9039]
[1779184024518,31.89,76726.27,9.0,-0.63201,0.00017,25.89013]
[1779184028184,31.9,76728.27,9.0,-0.6316,0.00017,25.90029]
[1779184028546,31.91,76722.43,9.0,-0.63258,0.00017,25.87555]
[1779184029554,31.96,76718.31,9.0,-0.63307,0.00017,25.86271]
[1779184031568,32.06,76721.88,9.0,-0.63203,0.00017,25.88831]
[1779184037610,32.34,76723.42,9.0,-0.63058,0.00017,25.92209]
[1779184040631,32.46,76731.77,9.0,-0.62864,0.00017,25.96909]
[1779184045666,32.64,76733.81,9.0,-0.62754,0.00017,25.9944]
[1779184050701,32.81,76732.96,9.0,-0.62702,0.00017,26.00574]
[1779184055736,32.96,76733.03,9.0,-0.6264,0.00017,26.01653]
[1779184060771,33.0,76732.43,9.0,-0.62633,0.00017,26.01775]
[1779184065809,33.02,76733.19,9.0,-0.62615,0.00017,26.0221]
[1779184070844,33.03,76732.34,9.0,-0.62623,0.00017,26.01993]
[1779184075879,33.04,76729.21,9.0,-0.6267,0.00017,26.00856]
[1779184081921,33.06,76729.58,9.0,-0.62655,0.00017,26.01185]
[1779184083283,33.07,76729.5,9.0,-0.62656,0.00017,26.01178]
[1779184083418,33.07,76729.5,9.0,-0.62656,0.00017,26.01178]
[1779184083435,33.07,76729.5,9.0,-0.62656,0.00017,26.01178]
[1779184083889,33.07,76729.5,9.0,-0.62656,0.00017,26.01178]
[1779184083997,33.07,76729.5,9.0,-0.62656,0.00017,26.01178]
[1779184083981,33.07,76713.23,9.0,-0.62925,0.00017,25.94577]
[1779184084397,33.07,76713.23,9.0,-0.62925,0.00017,25.94577]
[1779184084456,33.07,76713.23,9.0,-0.62925,0.00017,25.94577]
[1779184084942,33.07,76713.61,9.0,-0.62918,0.00017,25.94757]
[1779184085949,33.07,76702.34,9.0,-0.63104,0.00017,25.90131]
[1779184090984,33.09,76704.51,9.0,-0.63063,0.00017,25.91161]
[1779184091991,33.09,76709.51,9.0,-0.62978,0.00017,25.93257]
[1779184092998,33.09,76714.11,9.0,-0.629,0.00017,25.95175]
[1779184094500,33.1,76715.33,9.0,-0.62879,0.00017,25.95703]
[1779184095012,33.13,76716.12,9.0,-0.62853,0.00017,25.96302]
[1779184097200,33.19,76718.18,9.0,-0.62796,0.00017,25.97666]
[1779184098033,33.19,76718.91,9.0,-0.62783,0.00017,25.97987]
[1779184100612,33.19,76718.33,9.0,-0.6279,0.00017,25.97802]
[1779184101054,33.2,76719.35,9.0,-0.62772,0.00017,25.98241]
[1779184103069,33.23,76732.17,9.0,-0.62548,0.00017,26.03651]
[1779184104076,33.23,76737.76,9.0,-0.62454,0.00017,26.05895]
[1779184105083,33.23,76747.23,9.0,-0.62295,0.00017,26.09648]
[1779184110119,33.24,76748.15,9.0,-0.62276,0.00017,26.10092]
[1779184111677,33.24,76753.24,9.0,-0.62192,0.00017,26.11752]
[1779184117167,33.25,76754.17,9.0,-0.62172,0.00017,26.12205]
[1779184120188,33.26,76749.84,9.0,-0.62242,0.00017,26.10563]
[1779184123211,33.26,76745.26,9.0,-0.62316,0.00017,26.08819]
[1779184127239,33.27,76740.52,9.0,-0.62392,0.00017,26.07023]
[1779184128246,33.27,76736.52,9.0,-0.62458,0.00017,26.05461]
[1779184133281,33.28,76736.81,9.0,-0.62448,0.00017,26.05671]
[1779184138316,33.3,76735.49,9.0,-0.62466,0.00017,26.05244]
[1779184143351,33.31,76735.0,9.0,-0.6247,0.00017,26.05146]
[1779184148386,33.32,76735.7,9.0,-0.62454,0.00017,26.05517]
[1779184151407,33.32,76740.87,9.0,-0.62365,0.00017,26.0761]
[1779184153421,33.33,76745.63,9.0,-0.62285,0.00017,26.0951]
[1779184159462,33.34,76746.32,9.0,-0.62269,0.00017,26.09872]
[1779184161778,33.34,76746.32,9.0,-0.62269,0.00017,26.09872]
[1779184161815,33.34,76747.11,9.0,-0.62255,0.00017,26.10211]
[1779184164498,33.35,76752.42,9.0,-0.62164,0.00017,26.12318]
[1779184168256,33.35,76753.57,9.0,-0.62143,0.00017,26.12804]
[1779184168526,33.36,76753.68,9.0,-0.62141,0.00017,26.12859]
[1779184173561,33.36,76752.06,9.0,-0.62166,0.00017,26.11955]
[1779184179056,33.37,76753.07,9.0,-0.62147,0.00017,26.12399]
[1779184179116,33.37,76753.85,9.0,-0.62133,0.00017,26.12726]
[1779184181617,33.38,76759.03,9.0,-0.62046,0.00017,26.14745]
[1779184186652,33.38,76760.27,9.0,-0.62023,0.00017,26.15276]
[1779184191686,33.39,76762.75,9.0,-0.61979,0.00017,26.16279]
[1779184196721,33.4,76762.88,9.0,-0.61974,0.00017,26.16378]
[1779184201757,33.4,76765.71,9.0,-0.61925,0.00017,26.17506]
[1779184206181,33.41,76766.51,9.0,-0.6191,0.00017,26.17837]
[1779184206792,33.41,76771.15,9.0,-0.61832,0.00017,26.19625]
[1779184207799,33.41,76776.11,9.0,-0.61748,0.00017,26.21513]
[1779184208827,33.41,76776.11,9.0,-0.61748,0.00017,26.21513]
[1779184208848,33.41,76777.38,9.0,-0.61726,0.00017,26.22008]
[1779184210622,33.42,76777.38,9.0,-0.61726,0.00017,26.22026]
[1779184210820,33.42,76777.41,9.0,-0.61724,0.00017,26.2206]
[1779184215856,33.43,76781.8,9.0,-0.61645,0.00017,26.23814]
[1779184217293,33.44,76781.55,9.0,-0.61648,0.00017,26.23743]
[1779184217870,33.44,76780.7,9.0,-0.61661,0.00017,26.23448]
[1779184218877,33.44,76775.64,9.0,-0.61745,0.00017,26.21561]
[1779184219884,33.44,76771.0,9.0,-0.61822,0.00017,26.19825]
[1779184224749,33.45,76771.32,9.0,-0.61814,0.00017,26.19992]
[1779184224918,33.45,76771.57,9.0,-0.6181,0.00017,26.20098]
[1779184226933,33.47,76777.5,9.0,-0.61703,0.00017,26.22497]
[1779184231968,33.48,76778.2,9.0,-0.61689,0.00017,26.22489]
[1779184236491,33.49,76778.66,9.0,-0.61679,0.00017,26.22718]
[1779184237002,33.49,76777.95,9.0,-0.6169,0.00017,26.22468]
[1779184238010,33.49,76772.64,9.0,-0.61777,0.00017,26.20495]
[1779184240024,33.5,76768.35,9.0,-0.61847,0.00017,26.18911]
[1779184245059,33.51,76769.1,9.0,-0.6183,0.00017,26.19276]
[1779184250094,33.52,76769.45,9.0,-0.6182,0.00017,26.19505]
[1779184255129,33.53,76766.5,9.0,-0.61865,0.00017,26.18475]
[1779184260164,33.54,76769.88,9.0,-0.61805,0.00017,26.19827]
[1779184263699,33.55,76771.17,9.0,-0.61781,0.00017,26.20358]
[1779184264192,33.55,76771.52,9.0,-0.61775,0.00017,26.20504]
[1779184265092,33.55,76771.52,9.0,-0.61775,0.00017,26.20504]
[1779184265523,33.55,76773.69,9.0,-0.61738,0.00017,26.21331]
[1779184266206,33.55,76774.56,9.0,-0.61723,0.00017,26.2167]
[1779184266875,33.55,76774.56,9.0,-0.61723,0.00017,26.2167]
[1779184267213,33.55,76774.38,9.0,-0.61725,0.00017,26.21617]
[1779184268220,33.56,76780.2,9.0,-0.61628,0.00017,26.23797]
[1779184269227,33.56,76784.36,9.0,-0.61559,0.00017,26.25347]
[1779184272248,33.56,76789.35,9.0,-0.61473,0.00017,26.27232]
[1779184272903,33.56,76789.35,9.0,-0.61473,0.00017,26.27232]
[1779184273255,33.57,76787.48,9.0,-0.61504,0.00017,26.26558]
[1779184274262,33.57,76779.46,9.0,-0.61636,0.00017,26.23604]
[1779184275005,33.57,76779.46,9.0,-0.61636,0.00017,26.23604]
[1779184275019,33.57,76779.46,9.0,-0.61636,0.00017,26.23604]
[1779184275269,33.57,76775.23,9.0,-0.61706,0.00017,26.22039]
[1779184277283,33.57,76770.0,9.0,-0.61792,0.00017,26.20102]
[1779184281635,33.57,76768.59,9.0,-0.61814,0.00017,26.19598]
[1779184284332,33.58,76760.56,9.0,-0.61945,0.00017,26.16592]
[1779184286553,33.58,76760.69,9.0,-0.61943,0.00017,26.16649]
[1779184290694,33.58,76760.7,9.0,-0.61941,0.00017,26.16693]
[1779184294768,33.59,76759.49,9.0,-0.6196,0.00017,26.15936]
[1779184298210,33.59,76756.1,9.0,-0.62015,0.00017,26.14678]
[1779184303465,33.6,76754.51,9.0,-0.62038,0.00016,26.14132]
[1779184304350,33.6,76754.51,9.0,-0.62038,0.00016,26.14132]
[1779184309506,33.61,76755.93,9.0,-0.62012,0.00016,26.14725]
[1779184314541,33.61,76756.74,9.0,-0.61997,0.00016,26.15074]
[1779184317563,33.61,76762.25,9.0,-0.61905,0.00017,26.17187]
[1779184321592,33.62,76768.06,9.0,-0.61807,0.00017,26.19403]
[1779184326627,33.62,76770.15,9.0,-0.61771,0.00017,26.20217]
[1779184331662,33.63,76769.67,9.0,-0.61778,0.00017,26.20066]
[1779184337199,33.63,76770.72,9.0,-0.61759,0.00017,26.20481]
[1779184337265,33.63,76770.76,9.0,-0.61758,0.00017,26.20508]
[1779184338364,33.63,76771.65,9.0,-0.61743,0.00017,26.2084]
[1779184338711,33.63,76771.84,9.0,-0.6174,0.00017,26.20916]
[1779184343745,33.63,76765.85,9.0,-0.61838,0.00017,26.18701]
[1779184348782,33.64,76761.34,9.0,-0.61911,0.00016,26.17032]
[1779184349953,33.64,76761.34,9.0,-0.61911,0.00016,26.17032]
[1779184350037,33.64,76756.54,9.0,-0.61989,0.00016,26.15221]
[1779184352810,33.64,76752.2,9.0,-0.62061,0.00016,26.13249]
[1779184357845,33.65,76751.26,9.0,-0.62075,0.00016,26.12934]
[1779184363887,33.65,76750.54,9.0,-0.62084,0.00016,26.12712]
[1779184368922,33.66,76734.06,9.0,-0.62353,0.00016,26.06404]
[1779184369929,33.66,76726.2,9.0,-0.62482,0.00016,26.03343]
[1779184370936,33.66,76725.23,9.0,-0.62497,0.00016,26.02975]
[1779184375971,33.67,76724.54,9.0,-0.62505,0.00016,26.02781]
[1779184381006,33.68,76724.4,9.0,-0.62504,0.00016,26.02804]
[1779184384900,33.69,76725.0,9.0,-0.62492,0.00016,26.03085]
[1779184385034,33.69,76725.74,9.0,-0.62479,0.00016,26.03391]
[1779184385874,33.69,76725.74,9.0,-0.62479,0.00016,26.03391]
[1779184386041,33.69,76726.06,9.0,-0.62473,0.00016,26.03531]
[1779184392083,33.7,76726.89,9.0,-0.62455,0.00016,26.03944]
[1779184397117,33.71,76726.06,9.0,-0.62466,0.00016,26.03691]
[1779184402128,33.71,76729.11,9.0,-0.62413,0.00016,26.0494]
[1779184408195,33.73,76728.16,9.0,-0.62424,0.00016,26.04662]
[1779184413230,33.73,76727.85,9.0,-0.62428,0.00016,26.04266]
[1779184416251,33.74,76732.58,9.0,-0.62348,0.00016,26.0616]
[1779184417258,33.74,76739.6,9.0,-0.62232,0.00016,26.08885]
[1779184420279,33.74,76744.04,9.0,-0.62158,0.00016,26.10619]
[1779184425313,33.75,76745.26,9.0,-0.62136,0.00016,26.1113]
[1779184429342,33.75,76750.15,9.0,-0.62054,0.00016,26.13029]
[1779184434377,33.76,76746.91,9.0,-0.62105,0.00016,26.11832]
[1779184437401,33.76,76751.39,9.0,-0.62031,0.00016,26.13559]
[1779184442435,33.77,76750.68,9.0,-0.62041,0.00016,26.13324]
[1779184444450,33.77,76745.24,9.0,-0.62129,0.00016,26.11268]
[1779184449484,33.77,76744.52,9.0,-0.62139,0.00016,26.11035]
[1779184451498,33.78,76739.79,9.0,-0.62216,0.00016,26.09239]
[1779184454520,33.78,76735.76,9.0,-0.62281,0.00016,26.07717]
[1779184459555,33.79,76731.74,9.0,-0.62344,0.00016,26.06217]
[1779184464589,33.79,76732.53,9.0,-0.62328,0.00016,26.0658]
[1779184469625,33.8,76736.82,9.0,-0.62256,0.00016,26.0829]
[1779184474660,33.8,76737.55,9.0,-0.62243,0.00016,26.08277]
[1779184479694,33.81,76740.28,9.0,-0.62196,0.00016,26.09373]
[1779184485774,33.82,76740.87,9.0,-0.62184,0.00016,26.09652]
[1779184489802,33.82,76746.45,9.0,-0.62091,0.00016,26.11817]
[1779184491816,33.82,76751.26,9.0,-0.62011,0.00016,26.13657]
[1779184496852,33.83,76753.55,9.0,-0.61972,0.00016,26.14552]
[1779184501887,33.83,76753.74,9.0,-0.61968,0.00016,26.14651]
[1779184506921,33.83,76753.65,9.0,-0.61968,0.00016,26.14643]
[1779184511957,33.84,76754.8,9.0,-0.61948,0.00016,26.15102]
[1779184516992,33.84,76753.98,9.0,-0.6196,0.00016,26.14818]
[1779184522027,33.84,76753.75,9.0,-0.61963,0.00016,26.14757]
[1779184527526,33.85,76755.33,9.0,-0.61936,0.00016,26.15372]
[1779184530083,33.85,76760.46,9.0,-0.61851,0.00016,26.17314]
[1779184535118,33.85,76761.38,9.0,-0.61836,0.00016,26.17333]
[1779184540154,33.85,76760.61,9.0,-0.61848,0.00016,26.17063]
[1779184545189,33.86,76760.22,9.0,-0.61854,0.00016,26.16934]
[1779184550224,33.86,76760.11,9.0,-0.61855,0.00016,26.16911]
[1779184556940,33.86,76760.12,9.0,-0.61854,0.00016,26.16925]
[1779184564322,33.86,76755.01,9.0,-0.61936,0.00016,26.15052]
[1779184571370,33.87,76754.81,9.0,-0.61937,0.00016,26.15008]
[1779184574392,33.87,76750.27,9.0,-0.62011,0.00016,26.13311]
[1779184577413,33.87,76745.66,9.0,-0.62085,0.00016,26.11588]
[1779184582448,33.88,76746.18,9.0,-0.62075,0.00016,26.1182]
[1779184587483,33.88,76746.19,9.0,-0.62074,0.00016,26.11856]
[1779184592517,33.89,76746.81,9.0,-0.62064,0.00016,26.11779]
[1779184597553,33.89,76747.49,9.0,-0.62051,0.00016,26.12068]
[1779184602587,33.89,76751.57,9.0,-0.61983,0.00016,26.13636]
[1779184608630,33.9,76751.85,9.0,-0.61977,0.00016,26.13771]
[1779184609637,33.9,76756.01,9.0,-0.61909,0.00016,26.15339]
[1779184614054,33.9,76757.26,9.0,-0.61887,0.00016,26.15819]
[1779184619707,33.9,76758.14,9.0,-0.61872,0.00016,26.16172]
[1779184624743,33.9,76758.78,9.0,-0.61861,0.00016,26.16428]
[1779184629777,33.91,76758.91,9.0,-0.61858,0.00016,26.16492]
[1779184635819,33.91,76760.49,9.0,-0.61831,0.00016,26.17098]
[1779184640854,33.91,76762.84,9.0,-0.61792,0.00016,26.17986]
[1779184641862,33.91,76768.17,9.0,-0.61704,0.00016,26.19962]
[1779184643875,33.91,76772.77,9.0,-0.61629,0.00016,26.21659]
[1779184646293,33.91,76772.54,9.0,-0.61633,0.00016,26.21575]
[1779184646395,33.91,76772.59,9.0,-0.61632,0.00016,26.21593]
[1779184647425,33.91,76772.59,9.0,-0.61632,0.00016,26.21593]
[1779184647521,33.91,76773.31,9.0,-0.6162,0.00016,26.21858]
[1779184650399,33.91,76774.65,9.0,-0.61598,0.00016,26.22349]
[1779184650400,33.91,76774.9,9.0,-0.61594,0.00016,26.2244]
[1779184651986,33.91,76774.9,9.0,-0.61594,0.00016,26.2244]
[1779184652334,33.91,76774.9,9.0,-0.61594,0.00016,26.2244]
[1779184652684,33.91,76775.01,9.0,-0.61594,0.00016,26.22138]
[1779184653221,33.91,76775.01,9.0,-0.61594,0.00016,26.22138]
[1779184655618,33.91,76774.7,9.0,-0.61599,0.00016,26.22025]
[1779184655627,33.91,76776.27,9.0,-0.61573,0.00016,26.22601]
[1779184658982,33.91,76770.18,9.0,-0.61673,0.00016,26.20365]
[1779184659988,33.91,76765.78,9.0,-0.61745,0.00016,26.18739]
[1779184661599,33.91,76765.78,9.0,-0.61745,0.00016,26.18739]
[1779184662758,33.91,76762.39,9.0,-0.618,0.00016,26.17485]
[1779184665029,33.91,76769.11,9.0,-0.6169,0.00016,26.19977]
[1779184670589,33.91,76768.55,9.0,-0.61699,0.00016,26.19775]
[1779184676111,33.91,76768.5,9.0,-0.617,0.00016,26.19762]
[1779184684166,33.91,76765.35,9.0,-0.61751,0.00016,26.18608]
[1779184689202,33.91,76764.77,9.0,-0.6176,0.00016,26.18401]
[1779184694237,33.92,76765.11,9.0,-0.61754,0.00016,26.18535]
[1779184699271,33.92,76765.68,9.0,-0.61744,0.00016,26.18754]
[1779184704307,33.92,76766.57,9.0,-0.61729,0.00016,26.1909]
[1779184707370,33.92,76766.31,9.0,-0.61733,0.00016,26.18996]
[1779184707415,33.92,76772.77,9.0,-0.61627,0.00016,26.21378]
[1779184708362,33.92,76772.77,9.0,-0.61627,0.00016,26.21378]
[1779184708712,33.92,76772.77,9.0,-0.61627,0.00016,26.21378]
[1779184708429,33.92,76773.84,9.0,-0.6161,0.00016,26.21772]
[1779184709342,33.92,76773.84,9.0,-0.6161,0.00016,26.21773]
[1779184710903,33.92,76773.7,9.0,-0.61612,0.00016,26.21723]
[1779184711355,33.92,76773.88,9.0,-0.6161,0.00016,26.21448]
[1779184712672,33.92,76773.88,9.0,-0.6161,0.00016,26.21448]
[1779184712711,33.92,76773.88,9.0,-0.6161,0.00016,26.21448]
[1779184712709,33.92,76774.1,9.0,-0.61607,0.00016,26.2153]
[1779184713370,33.92,76774.1,9.0,-0.61607,0.00016,26.2153]
[1779184714376,33.92,76778.35,9.0,-0.61537,0.00016,26.2309]
[1779184715384,33.92,76784.83,9.0,-0.6143,0.00016,26.25449]
[1779184720419,33.92,76783.39,9.0,-0.61453,0.00016,26.24948]
[1779184725454,33.93,76783.26,9.0,-0.61454,0.00016,26.24921]
[1779184730488,33.93,76785.0,9.0,-0.61424,0.00016,26.2557]
[1779184735524,33.93,76784.03,9.0,-0.61439,0.00016,26.25237]
[1779184740559,33.93,76784.73,9.0,-0.61427,0.00016,26.25512]
[1779184745594,33.94,76788.31,9.0,-0.61367,0.00016,26.2682]
[1779184748614,33.94,76783.86,9.0,-0.6144,0.00016,26.25223]
[1779184753652,33.94,76784.77,9.0,-0.61423,0.00016,26.25587]
[1779184758686,33.95,76783.46,9.0,-0.61443,0.00016,26.25151]
[1779184764059,33.95,76782.38,9.0,-0.61459,0.00016,26.24792]
[1779184764728,33.95,76781.87,9.0,-0.61466,0.00016,26.24624]
[1779184765735,33.96,76777.7,9.0,-0.61534,0.00016,26.23117]
[1779184770771,33.96,76775.35,9.0,-0.61571,0.00016,26.22301]
[1779184770895,33.96,76775.35,9.0,-0.61571,0.00016,26.22301]
[1779184770996,33.96,76775.83,9.0,-0.61563,0.00016,26.22476]
[1779184776078,33.96,76775.03,9.0,-0.61577,0.00016,26.21859]
[1779184778827,33.96,76766.37,9.0,-0.61718,0.00016,26.18684]
[1779184784753,33.97,76765.98,9.0,-0.61724,0.00016,26.1855]
[1779184789904,33.97,76763.19,9.0,-0.61769,0.00016,26.17528]
[1779184792214,33.97,76763.3,9.0,-0.61767,0.00016,26.1757]
[1779184797961,33.97,76763.43,9.0,-0.61765,0.00016,26.17627]
[1779184800306,33.97,76763.39,9.0,-0.61765,0.00016,26.17614]
[1779184801989,33.97,76754.49,9.0,-0.61911,0.00016,26.14305]
[1779184805370,33.97,76748.54,9.0,-0.62008,0.00016,26.1208]
[1779184806470,33.97,76743.92,9.0,-0.62083,0.00016,26.1034]
[1779184812061,33.97,76742.95,9.0,-0.62097,0.00016,26.10004]
[1779184815262,33.98,76742.88,9.0,-0.62098,0.00016,26.09989]
[1779184816284,33.98,76757.79,9.0,-0.61854,0.00016,26.15603]
[1779184818104,33.98,76764.94,9.0,-0.61736,0.00016,26.18278]
[1779184819111,33.98,76764.98,9.0,-0.61735,0.00016,26.18301]
[1779184824147,33.98,76764.37,9.0,-0.61744,0.00016,26.18092]
[1779184828424,33.98,76768.57,9.0,-0.61675,0.00016,26.19645]
[1779184834217,33.99,76770.88,9.0,-0.61638,0.00016,26.20157]
[1779184839252,33.99,76774.33,9.0,-0.61582,0.00016,26.21423]
[1779184843280,33.99,76779.61,9.0,-0.61495,0.00016,26.23344]
[1779184848128,33.99,76780.43,9.0,-0.61482,0.00016,26.23637]
[1779184848315,33.98,76780.32,9.0,-0.61484,0.00016,26.23595]
[1779184851498,33.98,76782.72,9.0,-0.61445,0.00016,26.24462]
[1779184851587,33.98,76782.45,9.0,-0.61449,0.00016,26.24362]
[1779184855364,33.98,76778.08,9.0,-0.61521,0.00016,26.2277]
[1779184860399,33.98,76773.69,9.0,-0.61593,0.00016,26.21167]
[1779184865434,33.98,76769.56,9.0,-0.61661,0.00016,26.19651]
[1779184870469,33.98,76769.58,9.0,-0.6166,0.00016,26.1966]
[1779184873549,33.98,76767.29,9.0,-0.61698,0.00016,26.1882]
[1779184873599,33.98,76767.29,9.0,-0.61698,0.00016,26.1882]
[1779184873673,33.98,76767.25,9.0,-0.61698,0.00016,26.18806]
[1779184879532,33.98,76767.36,9.0,-0.61697,0.00016,26.18848]
[1779184884557,33.98,76767.13,9.0,-0.617,0.00016,26.18764]
[1779184884586,33.98,76767.13,9.0,-0.617,0.00016,26.18764]
[1779184886582,33.98,76760.59,9.0,-0.61807,0.00016,26.16347]
[1779184891625,33.98,76759.8,9.0,-0.61821,0.00016,26.1572]
[1779184896660,33.99,76759.4,9.0,-0.61827,0.00016,26.15595]
[1779184902702,33.99,76763.82,9.0,-0.61752,0.00016,26.17273]
[1779184906246,34.0,76765.84,9.0,-0.61718,0.00016,26.18037]
[1779184906736,34.0,76765.84,9.0,-0.61718,0.00016,26.18037]
[1779184912775,34.0,76764.94,9.0,-0.61732,0.00016,26.17734]
[1779184917810,34.0,76764.69,9.0,-0.61736,0.00016,26.17644]
[1779184922845,34.0,76765.4,9.0,-0.61724,0.00016,26.17909]
[1779184927879,34.0,76767.48,9.0,-0.6169,0.00016,26.18682]
[1779184931478,34.0,76767.7,9.0,-0.61686,0.00016,26.18766]
[1779184931948,34.0,76767.7,9.0,-0.61686,0.00016,26.18766]
[1779184934928,34.01,76776.19,9.0,-0.61545,0.00016,26.21913]
[1779184939968,34.01,76777.43,9.0,-0.61522,0.00016,26.22407]
[1779184949031,34.02,76779.56,9.0,-0.61484,0.00016,26.23255]
[1779184953059,34.03,76774.84,9.0,-0.61561,0.00016,26.21231]
[1779184957086,34.03,76770.44,9.0,-0.61631,0.00016,26.1966]
[1779184962122,34.04,76769.04,9.0,-0.61652,0.00016,26.19198]
[1779184967158,34.05,76767.58,9.0,-0.61673,0.00016,26.18713]
[1779184973198,34.05,76767.28,9.0,-0.61675,0.00016,26.18664]
[1779184978233,34.06,76760.62,9.0,-0.61781,0.00016,26.16262]
[1779184979596,34.06,76760.62,9.0,-0.61781,0.00016,26.16262]
[1779184979780,34.06,76760.62,9.0,-0.61781,0.00016,26.16262]
[1779184979849,34.06,76757.57,9.0,-0.6183,0.00016,26.15144]
[1779184980671,34.06,76757.57,9.0,-0.6183,0.00016,26.15144]
[1779184980773,34.06,76746.86,9.0,-0.62005,0.00016,26.11146]
[1779184982262,34.06,76735.26,9.0,-0.62194,0.00016,26.06763]
[1779184983272,34.06,76735.26,9.0,-0.62194,0.00016,26.06763]
[1779184983374,34.06,76729.72,9.0,-0.62284,0.00016,26.04651]
[1779184985283,34.06,76729.71,9.0,-0.62283,0.00016,26.04662]
[1779184990319,34.07,76729.23,9.0,-0.62289,0.00016,26.04518]
[1779184994348,34.07,76734.11,9.0,-0.62208,0.00016,26.06413]
[1779184996362,34.08,76739.69,9.0,-0.62117,0.00016,26.08545]
[1779185001398,34.08,76742.8,9.0,-0.62065,0.00016,26.09745]
[1779185003414,34.08,76747.09,9.0,-0.61994,0.00016,26.11375]
[1779185008448,34.09,76747.83,9.0,-0.6198,0.00016,26.11702]
[1779185013484,34.09,76745.13,9.0,-0.62024,0.00016,26.10375]
[1779185018519,34.1,76745.16,9.0,-0.62022,0.00016,26.10423]
[1779185024560,34.1,76745.39,9.0,-0.62016,0.00016,26.10551]
[1779185031610,34.1,76744.76,9.0,-0.62025,0.00016,26.1035]
[1779185036644,34.11,76743.09,9.0,-0.62051,0.00016,26.0974]
[1779185041681,34.11,76739.61,9.0,-0.62107,0.00016,26.08449]
[1779185044137,34.11,76740.43,9.0,-0.62093,0.00016,26.08769]
[1779185044193,34.11,76740.43,9.0,-0.62093,0.00016,26.08769]
[1779185044702,34.11,76740.66,9.0,-0.62089,0.00016,26.0886]
[1779185049738,34.12,76740.26,9.0,-0.62093,0.00016,26.08755]
[1779185053765,34.12,76734.01,9.0,-0.62193,0.00016,26.06425]
[1779185058801,34.13,76729.23,9.0,-0.62269,0.00016,26.04639]
[1779185064843,34.13,76730.29,9.0,-0.6225,0.00016,26.05085]
[1779185065105,34.13,76730.29,9.0,-0.6225,0.00016,26.05085]
[1779185065453,34.13,76730.29,9.0,-0.6225,0.00016,26.05085]
[1779185070886,34.14,76730.3,9.0,-0.62248,0.00016,26.05128]
[1779185075920,34.14,76730.25,9.0,-0.62248,0.00016,26.04805]
[1779185079009,34.14,76734.22,9.0,-0.62183,0.00016,26.06328]
[1779185079064,34.14,76735.44,9.0,-0.62163,0.00016,26.06797]
[1779185083980,34.15,76741.39,9.0,-0.62065,0.00016,26.09068]
[1779185089015,34.15,76741.83,9.0,-0.62057,0.00016,26.09252]
[1779185094050,34.15,76739.93,9.0,-0.62087,0.00016,26.08555]
[1779185099089,34.15,76739.72,9.0,-0.6209,0.00016,26.08496]
[1779185105132,34.16,76739.29,9.0,-0.62096,0.00016,26.08358]
[1779185110167,34.16,76739.01,9.0,-0.62099,0.00016,26.08273]
[1779185115947,34.16,76738.26,9.0,-0.62111,0.00016,26.08007]
[1779185115998,34.16,76738.26,9.0,-0.62111,0.00016,26.08007]
[1779185116055,34.16,76738.26,9.0,-0.62111,0.00016,26.08007]
[1779185116037,34.16,76739.41,9.0,-0.62092,0.00016,26.08449]
[1779185116220,34.16,76739.41,9.0,-0.62092,0.00016,26.08449]
[1779185117221,34.16,76733.55,9.0,-0.62187,0.00016,26.06237]
[1779185118228,34.16,76723.19,9.0,-0.62354,0.00016,26.02288]
[1779185120972,34.16,76720.5,9.0,-0.62398,0.00016,26.0126]
[1779185121007,34.17,76719.8,9.0,-0.62408,0.00016,26.01007]
[1779185122259,34.17,76724.11,9.0,-0.62338,0.00016,26.02672]
[1779185123266,34.17,76729.22,9.0,-0.62255,0.00016,26.04633]
[1779185126828,34.17,76732.2,9.0,-0.62206,0.00016,26.05781]
[1779185126906,34.17,76734.17,9.0,-0.62174,0.00016,26.06534]
[1779185128516,34.17,76740.98,9.0,-0.62063,0.00016,26.09116]
[1779185129583,34.17,76740.98,9.0,-0.62063,0.00016,26.09116]
[1779185129649,34.17,76754.57,9.0,-0.61841,0.00016,26.14192]
[1779185132330,34.17,76759.28,9.0,-0.61766,0.00016,26.15596]
[1779185138375,34.17,76760.34,9.0,-0.61749,0.00016,26.15982]
[1779185144417,34.17,76761.13,9.0,-0.61736,0.00016,26.16269]
[1779185149452,34.17,76763.65,9.0,-0.61695,0.00016,26.17194]
[1779185154109,34.17,76768.56,9.0,-0.61615,0.00016,26.18991]
[1779185154629,34.17,76773.56,9.0,-0.61533,0.00016,26.20806]
[1779185156398,34.17,76773.56,9.0,-0.61533,0.00016,26.2081]
[1779185156501,34.17,76773.74,9.0,-0.6153,0.00016,26.20874]
[1779185158515,34.18,76779.33,9.0,-0.61439,0.00016,26.22902]
[1779185160330,34.18,76780.9,9.0,-0.61413,0.00016,26.23472]
[1779185160528,34.18,76782.49,9.0,-0.61386,0.00016,26.24048]
[1779185161536,34.18,76776.51,9.0,-0.61484,0.00016,26.21901]
[1779185163550,34.18,76771.94,9.0,-0.61558,0.00016,26.20253]
[1779185168585,34.18,76772.24,9.0,-0.61552,0.00016,26.20376]
[1779185172681,34.18,76771.89,9.0,-0.61558,0.00016,26.20244]
[1779185172707,34.18,76774.55,9.0,-0.61515,0.00016,26.21206]
[1779185176641,34.18,76780.19,9.0,-0.61424,0.00016,26.2323]
[1779185181680,34.18,76784.96,9.0,-0.61345,0.00016,26.24951]
[1779185186831,34.18,76787.48,9.0,-0.61303,0.00016,26.25864]
[1779185186880,34.18,76787.48,9.0,-0.61303,0.00016,26.25864]
[1779185186961,34.18,76787.48,9.0,-0.61303,0.00016,26.25864]
[1779185187011,34.18,76791.13,9.0,-0.61243,0.00016,26.27164]
[1779185188000,34.18,76808.14,9.0,-0.60965,0.00016,26.33131]
[1779185188325,34.18,76808.14,9.0,-0.60965,0.00016,26.33131]
[1779185189735,34.19,76813.6,9.0,-0.60875,0.00016,26.35041]
[1779185190743,34.2,76812.06,9.0,-0.60896,0.00016,26.34578]
[1779185196785,34.22,76807.32,9.0,-0.60968,0.00016,26.32741]
[1779185201820,34.22,76807.11,9.0,-0.60969,0.00016,26.32708]
[1779185206854,34.23,76805.76,9.0,-0.60989,0.00016,26.32281]
[1779185211890,34.24,76802.98,9.0,-0.61032,0.00016,26.31358]
[1779185215918,34.24,76807.3,9.0,-0.6096,0.00016,26.32893]
[1779185220952,34.25,76806.21,9.0,-0.60975,0.00016,26.32555]
[1779185225988,34.25,76806.43,9.0,-0.6097,0.00016,26.3267]
[1779185229688,34.26,76807.25,9.0,-0.60955,0.00016,26.3298]
[1779185231025,34.26,76811.75,9.0,-0.60881,0.00016,26.34549]
[1779185232633,34.26,76814.12,9.0,-0.60841,0.00016,26.35371]
[1779185234901,34.26,76813.5,9.0,-0.60851,0.00016,26.35173]
[1779185234902,34.26,76813.5,9.0,-0.60851,0.00016,26.35173]
[1779185238880,34.27,76817.14,9.0,-0.6079,0.00016,26.36447]
[1779185244115,34.29,76817.57,9.0,-0.60774,0.00016,26.3675]
[1779185250157,34.3,76817.4,9.0,-0.60775,0.00016,26.36728]
[1779185253758,34.3,76818.07,9.0,-0.60765,0.00016,26.36633]
[1779185255241,34.3,76819.36,9.0,-0.60743,0.00016,26.37077]
[1779185258214,34.31,76810.95,9.0,-0.60877,0.00016,26.34277]
[1779185260228,34.32,76806.78,9.0,-0.60944,0.00016,26.32854]
[1779185265264,34.32,76802.68,9.0,-0.61011,0.00016,26.3144]
[1779185270299,34.32,76797.91,9.0,-0.61089,0.00016,26.29777]
[1779185275334,34.32,76801.82,9.0,-0.61025,0.00016,26.31139]
[1779185280368,34.32,76801.36,9.0,-0.61032,0.00016,26.30979]
[1779185285563,34.32,76801.07,9.0,-0.61037,0.00016,26.30876]
[1779185288425,34.32,76795.15,9.0,-0.61134,0.00016,26.28809]
[1779185294474,34.32,76795.42,9.0,-0.61129,0.00016,26.28907]
[1779185299509,34.32,76798.68,9.0,-0.61076,0.00016,26.30047]
[1779185304543,34.32,76799.87,9.0,-0.61057,0.00016,26.30461]
[1779185309582,34.32,76801.5,9.0,-0.6103,0.00016,26.31025]
[1779185314785,34.32,76797.27,9.0,-0.61101,0.00016,26.29209]
[1779185318336,34.32,76789.69,9.0,-0.61224,0.00016,26.26551]
[1779185323680,34.32,76786.74,9.0,-0.61272,0.00016,26.25518]
[1779185325694,34.32,76781.69,9.0,-0.61354,0.00016,26.2373]
[1779185330728,34.32,76779.86,9.0,-0.61383,0.00016,26.23095]
[1779185335763,34.32,76781.62,9.0,-0.61353,0.00016,26.2374]
[1779185340799,34.32,76781.59,9.0,-0.61353,0.00016,26.23746]
[1779185345833,34.33,76781.28,9.0,-0.61357,0.00016,26.23653]
[1779185350868,34.33,76781.67,9.0,-0.6135,0.00016,26.23808]
[1779185355438,34.33,76782.48,9.0,-0.61336,0.00016,26.24109]
[1779185355905,34.33,76781.56,9.0,-0.61351,0.00016,26.23785]
[1779185357918,34.33,76770.39,9.0,-0.61532,0.00016,26.1978]
[1779185358926,34.33,76765.6,9.0,-0.6161,0.00016,26.18042]
[1779185360940,34.33,76764.51,9.0,-0.61629,0.00016,26.17637]
[1779185365039,34.33,76762.95,9.0,-0.61654,0.00016,26.17059]
[1779185365149,34.33,76762.95,9.0,-0.61654,0.00016,26.17059]
[1779185365186,34.33,76762.95,9.0,-0.61654,0.00016,26.17059]
[1779185365239,34.33,76762.95,9.0,-0.61654,0.00016,26.17059]
[1779185365339,34.33,76762.55,9.0,-0.61661,0.00016,26.16907]
[1779185366045,34.33,76762.55,9.0,-0.61661,0.00016,26.16907]
[1779185366161,34.33,76758.79,9.0,-0.61722,0.00016,26.15535]
[1779185367988,34.33,76753.57,9.0,-0.61807,0.00016,26.13614]
[1779185373024,34.32,76752.61,9.0,-0.61825,0.00016,26.1291]
[1779185377052,34.32,76748.05,9.0,-0.61899,0.00016,26.11222]
[1779185385111,34.32,76748.58,9.0,-0.6189,0.00016,26.11416]
[1779185390204,34.32,76751.29,9.0,-0.61846,0.00016,26.12416]
[1779185396187,34.32,76751.63,9.0,-0.61841,0.00016,26.12536]
[1779185401386,34.32,76751.08,9.0,-0.6185,0.00016,26.1233]
[1779185407264,34.32,76750.89,9.0,-0.61854,0.00016,26.12254]
[1779185412300,34.32,76751.93,9.0,-0.61837,0.00016,26.12632]
[1779185417334,34.32,76752.56,9.0,-0.61827,0.00016,26.12859]
[1779185417812,34.32,76752.56,9.0,-0.61827,0.00016,26.12859]
[1779185423377,34.32,76752.4,9.0,-0.6183,0.00016,26.12794]
[1779185428413,34.32,76752.58,9.0,-0.61827,0.00016,26.12855]
[1779185434456,34.32,76751.14,9.0,-0.61852,0.00016,26.11975]
[1779185435683,34.32,76751.93,9.0,-0.6184,0.00016,26.12266]
[1779185439076,34.32,76753.98,9.0,-0.61807,0.00016,26.13018]
[1779185444526,34.32,76753.42,9.0,-0.61813,0.00016,26.12861]
[1779185447734,34.33,76752.08,9.0,-0.61834,0.00016,26.12388]
[1779185448438,34.33,76745.25,9.0,-0.61944,0.00016,26.09881]
[1779185450135,34.33,76738.7,9.0,-0.62049,0.00016,26.0745]
[1779185453410,34.33,76739.24,9.0,-0.6204,0.00016,26.07667]
[1779185453450,34.33,76738.83,9.0,-0.62046,0.00016,26.07525]
[1779185457619,34.33,76746.34,9.0,-0.61924,0.00016,26.10328]
[1779185458627,34.33,76750.86,9.0,-0.61851,0.00016,26.12]
[1779185462655,34.34,76756.64,9.0,-0.61756,0.00016,26.14155]
[1779185468301,34.34,76757.0,9.0,-0.61748,0.00016,26.14322]
[1779185470711,34.35,76762.38,9.0,-0.6166,0.00016,26.16309]
[1779185475746,34.34,76764.88,9.0,-0.6162,0.00016,26.172]
[1779185480781,34.34,76765.32,9.0,-0.61613,0.00016,26.17346]
[1779185486823,34.34,76765.9,9.0,-0.61604,0.00016,26.17551]
[1779185491858,34.34,76766.63,9.0,-0.61594,0.00016,26.17468]
[1779185496893,34.34,76765.48,9.0,-0.61613,0.00016,26.17048]
[1779185499140,34.34,76765.77,9.0,-0.61608,0.00016,26.17152]
[1779185500290,34.34,76766.7,9.0,-0.61593,0.00016,26.17488]
[1779185500351,34.34,76756.29,9.0,-0.61762,0.00016,26.13692]
[1779185500884,34.34,76756.29,9.0,-0.61762,0.00016,26.13692]
[1779185500985,34.34,76744.11,9.0,-0.6196,0.00016,26.09193]
[1779185503942,34.34,76742.28,9.0,-0.6199,0.00016,26.08506]
[1779185508977,34.34,76739.59,9.0,-0.62033,0.00016,26.07508]
[1779185514012,34.34,76739.81,9.0,-0.62029,0.00016,26.07597]
[1779185519046,34.34,76735.94,9.0,-0.62091,0.00016,26.06157]
[1779185520054,34.34,76730.58,9.0,-0.62178,0.00016,26.04142]
[1779185525089,34.34,76726.89,9.0,-0.62237,0.00016,26.02766]
[1779185526508,34.34,76726.89,9.0,-0.62237,0.00016,26.02766]
[1779185526541,34.34,76725.27,9.0,-0.62263,0.00016,26.02161]
[1779185528230,34.34,76725.27,9.0,-0.62263,0.00016,26.02161]
[1779185528425,34.34,76725.27,9.0,-0.62263,0.00016,26.02161]
[1779185528466,34.34,76725.27,9.0,-0.62263,0.00016,26.02161]
[1779185531131,34.35,76720.11,9.0,-0.62345,0.00016,26.00217]
[1779185535475,34.35,76717.7,9.0,-0.62383,0.00016,25.99314]
[1779185537130,34.36,76716.4,9.0,-0.62398,0.00016,25.98946]
[1779185538038,34.37,76716.7,9.0,-0.6239,0.00016,25.99124]
[1779185538258,34.37,76709.99,9.0,-0.62498,0.00016,25.96555]
[1779185544222,34.38,76706.26,9.0,-0.62556,0.00016,25.95163]
[1779185549257,34.38,76705.39,9.0,-0.62568,0.00016,25.94872]
[1779185554291,34.39,76703.92,9.0,-0.62591,0.00016,25.94004]
[1779185559327,34.4,76705.8,9.0,-0.62559,0.00016,25.94779]
[1779185561341,34.4,76713.6,9.0,-0.62432,0.00016,25.978]
[1779185562078,34.4,76713.6,9.0,-0.62432,0.00016,25.978]
[1779185562348,34.4,76713.45,9.0,-0.62434,0.00016,25.9775]
[1779185563671,34.4,76715.36,9.0,-0.62403,0.00016,25.98489]
[1779185566376,34.4,76721.24,9.0,-0.62307,0.00016,26.0075]
[1779185571428,34.4,76727.5,9.0,-0.62205,0.00016,26.03145]
[1779185573424,34.41,76734.06,9.0,-0.62099,0.00016,26.0562]
[1779185576445,34.41,76737.29,9.0,-0.62047,0.00016,26.06834]
[1779185581480,34.41,76737.67,9.0,-0.6204,0.00016,26.06982]
[1779185586516,34.41,76737.65,9.0,-0.6204,0.00016,26.0698]
[1779185590544,34.41,76742.25,9.0,-0.61966,0.00016,26.08695]
[1779185593564,34.41,76747.02,9.0,-0.61889,0.00016,26.10459]
[1779185598600,34.41,76746.23,9.0,-0.61902,0.00016,26.10163]
[1779185603634,34.41,76749.6,9.0,-0.61848,0.00016,26.11399]
[1779185608669,34.41,76749.71,9.0,-0.61846,0.00016,26.11432]
[1779185613705,34.4,76752.49,9.0,-0.61803,0.00016,26.12102]
[1779185618740,34.4,76752.68,9.0,-0.61801,0.00016,26.12162]
[1779185623774,34.4,76753.06,9.0,-0.61795,0.00016,26.1229]
[1779185628810,34.4,76753.32,9.0,-0.61791,0.00016,26.12375]
[1779185633845,34.4,76753.79,9.0,-0.61784,0.00016,26.12536]
[1779185638879,34.4,76754.1,9.0,-0.6178,0.00016,26.12638]
[1779185643915,34.4,76755.26,9.0,-0.61762,0.00016,26.13051]
[1779185649957,34.39,76754.94,9.0,-0.61767,0.00016,26.12918]
[1779185652089,34.39,76755.15,9.0,-0.61764,0.00016,26.12993]
[1779185654993,34.39,76760.45,9.0,-0.61679,0.00016,26.14917]
[1779185660030,34.39,76759.75,9.0,-0.61691,0.00016,26.14644]
[1779185665067,34.39,76759.17,9.0,-0.61701,0.00016,26.14416]
[1779185670102,34.39,76761.38,9.0,-0.61666,0.00016,26.15204]
[1779185673808,34.38,76760.07,9.0,-0.61689,0.00016,26.14375]
[1779185679164,34.38,76755.1,9.0,-0.61771,0.00016,26.1254]
[1779185684200,34.38,76753.15,9.0,-0.61803,0.00016,26.11815]
[1779185690242,34.38,76752.44,9.0,-0.61815,0.00016,26.11544]
[1779185695276,34.38,76752.54,9.0,-0.61814,0.00016,26.11572]
[1779185700312,34.38,76752.58,9.0,-0.61814,0.00016,26.11579]
[1779185706353,34.38,76752.92,9.0,-0.61809,0.00016,26.11693]
[1779185713403,34.37,76752.74,9.0,-0.61812,0.00016,26.11616]
[1779185718438,34.37,76751.67,9.0,-0.6183,0.00016,26.11214]
[1779185727502,34.37,76751.71,9.0,-0.6183,0.00016,26.11216]
[1779185732537,34.37,76749.98,9.0,-0.6186,0.00016,26.1023]
[1779185738578,34.37,76750.71,9.0,-0.61848,0.00016,26.10493]
[1779185743613,34.37,76748.37,9.0,-0.61886,0.00016,26.09625]
[1779185748649,34.37,76748.34,9.0,-0.61887,0.00016,26.0961]
[1779185753683,34.37,76743.76,9.0,-0.61961,0.00016,26.07911]
[1779185758719,34.37,76742.28,9.0,-0.61985,0.00016,26.07364]
[1779185763754,34.37,76741.15,9.0,-0.62003,0.00016,26.06948]
[1779185770803,34.37,76741.19,9.0,-0.62002,0.00016,26.0697]
[1779185775838,34.37,76742.38,9.0,-0.61982,0.00016,26.07418]
[1779185779867,34.37,76747.11,9.0,-0.61906,0.00016,26.09174]
[1779185784904,34.37,76749.87,9.0,-0.61861,0.00016,26.1019]
[1779185789940,34.37,76750.38,9.0,-0.61853,0.00016,26.10374]
[1779185794976,34.37,76750.99,9.0,-0.61845,0.00016,26.1025]
[1779185797998,34.37,76746.63,9.0,-0.61916,0.00016,26.08637]
[1779185802027,34.37,76742.38,9.0,-0.61985,0.00016,26.0706]
[1779185808417,34.37,76741.53,9.0,-0.61998,0.00016,26.06746]
[1779185808598,34.37,76741.53,9.0,-0.61998,0.00016,26.06746]
[1779185808885,34.37,76741.53,9.0,-0.61998,0.00016,26.06746]
[1779185808659,34.37,76741.22,9.0,-0.62003,0.00016,26.06633]
[1779185810083,34.37,76731.36,9.0,-0.62162,0.00016,26.0295]
[1779185811090,34.37,76722.36,9.0,-0.62307,0.00016,25.99555]
[1779185812468,34.37,76722.36,9.0,-0.62307,0.00016,25.99555]
[1779185812523,34.37,76722.22,9.0,-0.62309,0.00016,25.99505]
[1779185817898,34.37,76723.73,9.0,-0.62284,0.00016,26.001]
[1779185818139,34.38,76723.58,9.0,-0.62286,0.00016,26.00053]
[1779185823174,34.38,76718.82,9.0,-0.62361,0.00016,25.98268]
[1779185828208,34.38,76718.28,9.0,-0.62369,0.00016,25.98093]
[1779185833244,34.39,76719.65,9.0,-0.62345,0.00016,25.98646]
[1779185838279,34.39,76717.23,9.0,-0.62383,0.00016,25.97752]
[1779185844320,34.39,76717.06,9.0,-0.62384,0.00016,25.97725]
[1779185849357,34.4,76717.02,9.0,-0.62383,0.00016,25.97741]
[1779185855398,34.4,76716.61,9.0,-0.62389,0.00016,25.97278]
[1779185860434,34.41,76719.65,9.0,-0.62339,0.00016,25.98468]
[1779185863454,34.41,76713.56,9.0,-0.62436,0.00016,25.96159]
[1779185868490,34.41,76715.86,9.0,-0.62398,0.00016,25.97075]
[1779185873525,34.42,76716.45,9.0,-0.62387,0.00016,25.97332]
[1779185878560,34.42,76716.28,9.0,-0.62388,0.00016,25.97298]
[1779185883595,34.42,76716.79,9.0,-0.62378,0.00016,25.97524]
[1779185888630,34.43,76714.98,9.0,-0.62406,0.00016,25.96862]
[1779185893665,34.43,76713.16,9.0,-0.62434,0.00016,25.96198]
[1779185898700,34.44,76711.94,9.0,-0.62452,0.00016,25.95765]
[1779185903735,34.44,76712.17,9.0,-0.62447,0.00016,25.95887]
[1779185911790,34.45,76711.92,9.0,-0.62449,0.00016,25.95509]
[1779185916827,34.45,76710.76,9.0,-0.62466,0.00016,25.95099]
[1779185920854,34.46,76715.05,9.0,-0.62396,0.00016,25.96768]
[1779185925890,34.46,76710.92,9.0,-0.62461,0.00016,25.95217]
[1779185931931,34.46,76710.8,9.0,-0.62461,0.00016,25.95212]
[1779185936967,34.47,76712.08,9.0,-0.62439,0.00016,25.95737]
[1779185942002,34.47,76711.39,9.0,-0.62449,0.00016,25.95505]
[1779185946340,34.48,76710.76,9.0,-0.62458,0.00016,25.95291]
[1779185946485,34.48,76710.76,9.0,-0.62458,0.00016,25.95291]
[1779185947043,34.47,76709.68,9.0,-0.62475,0.00016,25.94871]
[1779185948050,34.47,76701.81,9.0,-0.62602,0.00016,25.91833]
[1779185949056,34.47,76696.06,9.0,-0.62695,0.00016,25.89596]
[1779185952079,34.47,76697.83,9.0,-0.62666,0.00016,25.90277]
[1779185957114,34.47,76696.92,9.0,-0.62682,0.00016,25.89911]
[1779185961994,34.47,76698.54,9.0,-0.62656,0.00016,25.90534]
[1779185966177,34.47,76703.63,9.0,-0.62574,0.00016,25.92513]
[1779185971211,34.48,76704.48,9.0,-0.6256,0.00016,25.92539]
[1779185976246,34.48,76711.26,9.0,-0.62449,0.00016,25.95186]
[1779185977254,34.48,76717.3,9.0,-0.62351,0.00016,25.975]
[1779185980275,34.48,76716.52,9.0,-0.62363,0.00016,25.97219]
[1779185985989,34.49,76717.93,9.0,-0.62339,0.00016,25.97776]
[1779185986456,34.49,76722.34,9.0,-0.62268,0.00016,25.99457]
[1779185992359,34.49,76724.03,9.0,-0.6224,0.00016,26.00118]
[1779185997393,34.49,76726.49,9.0,-0.62199,0.00016,26.01062]
[1779186001876,34.49,76730.46,9.0,-0.62135,0.00016,26.0256]
[1779186001910,34.49,76731.23,9.0,-0.62122,0.00016,26.02853]
[1779186003174,34.49,76731.23,9.0,-0.62122,0.00016,26.02853]
[1779186003435,34.49,76737.49,9.0,-0.62021,0.00016,26.05189]
[1779186006368,34.49,76733.88,9.0,-0.62079,0.00016,26.03849]
[1779186006461,34.5,76730.09,9.0,-0.6214,0.00016,26.02435]
[1779186008383,34.5,76730.09,9.0,-0.6214,0.00016,26.02436]
[1779186010485,34.5,76722.34,9.0,-0.62265,0.00016,25.99524]
[1779186011492,34.5,76717.71,9.0,-0.62339,0.00016,25.97772]
[1779186014412,34.5,76717.67,9.0,-0.6234,0.00016,25.97765]
[1779186014965,34.5,76717.67,9.0,-0.6234,0.00016,25.97765]
[1779186016527,34.5,76702.82,9.0,-0.62578,0.00016,25.92078]
[1779186017535,34.5,76695.81,9.0,-0.62691,0.00016,25.89355]
[1779186019549,34.5,76695.35,9.0,-0.62699,0.00016,25.89169]
[1779186024584,34.49,76696.65,9.0,-0.62678,0.00016,25.89662]
[1779186029618,34.49,76696.48,9.0,-0.62682,0.00016,25.89584]
[1779186034654,34.49,76695.36,9.0,-0.62702,0.00016,25.88791]
[1779186039691,34.49,76695.22,9.0,-0.62705,0.00016,25.88726]
[1779186044725,34.49,76692.72,9.0,-0.62745,0.00016,25.87742]
[1779186049761,34.49,76688.39,9.0,-0.62815,0.00016,25.8604]
[1779186054796,34.49,76687.36,9.0,-0.62832,0.00016,25.85633]
[1779186059831,34.49,76692.6,9.0,-0.62748,0.00016,25.87684]
[1779186064866,34.49,76694.89,9.0,-0.62711,0.00016,25.8857]
[1779186069901,34.49,76695.84,9.0,-0.62696,0.00016,25.8893]
[1779186074936,34.48,76696.02,9.0,-0.62694,0.00016,25.8899]
[1779186080977,34.48,76696.21,9.0,-0.62692,0.00016,25.89049]
[1779186084485,34.48,76696.05,9.0,-0.62694,0.00016,25.8898]
[1779186090042,34.48,76695.8,9.0,-0.62699,0.00016,25.8887]
[1779186095077,34.48,76698.37,9.0,-0.6266,0.00016,25.89512]
[1779186100112,34.48,76699.64,9.0,-0.6264,0.00016,25.89991]
[1779186103880,34.48,76700.88,9.0,-0.62621,0.00016,25.90463]
[1779186104142,34.48,76700.91,9.0,-0.6262,0.00016,25.90472]
[1779186106156,34.48,76707.73,9.0,-0.62511,0.00016,25.93098]
[1779186111192,34.47,76708.11,9.0,-0.62506,0.00016,25.93221]
[1779186114322,34.47,76709.87,9.0,-0.62478,0.00016,25.93883]
[1779186120255,34.47,76708.72,9.0,-0.62497,0.00016,25.93434]
[1779186125290,34.47,76706.32,9.0,-0.62537,0.00016,25.92488]
[1779186130325,34.47,76706.06,9.0,-0.62541,0.00016,25.9238]
[1779186135359,34.47,76705.64,9.0,-0.62546,0.00016,25.92259]
[1779186140395,34.48,76705.95,9.0,-0.62539,0.00016,25.9242]
[1779186143181,34.48,76705.93,9.0,-0.62539,0.00016,25.9242]
[1779186143247,34.48,76705.66,9.0,-0.62543,0.00016,25.92333]
[1779186146445,34.48,76699.15,9.0,-0.62648,0.00016,25.89803]
[1779186149582,34.48,76699.8,9.0,-0.62638,0.00016,25.90049]
[1779186149685,34.48,76700.07,9.0,-0.62633,0.00016,25.90151]
[1779186152487,34.48,76704.55,9.0,-0.62563,0.00016,25.9153]
[1779186156062,34.48,76704.94,9.0,-0.62558,0.00016,25.91674]
[1779186156108,34.47,76705.08,9.0,-0.62556,0.00016,25.9172]
[1779186161231,34.47,76703.31,9.0,-0.62585,0.00016,25.91025]
[1779186166585,34.47,76701.21,9.0,-0.62619,0.00016,25.9019]
[1779186171622,34.47,76699.4,9.0,-0.62649,0.00016,25.89473]
[1779186177663,34.47,76699.2,9.0,-0.62653,0.00016,25.89381]
[1779186180495,34.47,76699.39,9.0,-0.6265,0.00016,25.89449]
[1779186181105,34.47,76699.39,9.0,-0.6265,0.00016,25.89449]
[1779186181131,34.47,76701.52,9.0,-0.62616,0.00016,25.90271]
[1779186183705,34.47,76710.15,9.0,-0.62478,0.00016,25.93593]
[1779186188739,34.46,76712.17,9.0,-0.62446,0.00016,25.94341]
[1779186191702,34.46,76712.15,9.0,-0.62447,0.00016,25.94335]
[1779186191803,34.46,76713.49,9.0,-0.62425,0.00016,25.94855]
[1779186193778,34.46,76720.61,9.0,-0.62309,0.00016,25.97581]
[1779186194344,34.46,76720.61,9.0,-0.62309,0.00016,25.97581]
[1779186195799,34.47,76729.61,9.0,-0.62164,0.00016,26.0099]
[1779186196317,34.47,76729.61,9.0,-0.62164,0.00016,26.0099]
[1779186196974,34.47,76729.61,9.0,-0.62164,0.00016,26.0099]
[1779186197073,34.47,76743.86,9.0,-0.61934,0.00016,26.06304]
[1779186198814,34.47,76746.82,9.0,-0.61886,0.00016,26.074]
[1779186199820,34.47,76740.78,9.0,-0.61983,0.00016,26.05166]
[1779186200827,34.47,76735.71,9.0,-0.62065,0.00016,26.03279]
[1779186205862,34.47,76734.78,9.0,-0.6208,0.00016,26.02937]
[1779186210899,34.47,76736.94,9.0,-0.62045,0.00016,26.03749]
[1779186215935,34.47,76735.62,9.0,-0.62067,0.00016,26.02918]
[1779186221977,34.47,76736.01,9.0,-0.62061,0.00016,26.0307]
[1779186229026,34.47,76738.18,9.0,-0.62025,0.00016,26.03886]
[1779186239096,34.47,76738.05,9.0,-0.62027,0.00016,26.03844]
[1779186244132,34.47,76737.92,9.0,-0.62029,0.00016,26.03799]
[1779186250174,34.47,76737.55,9.0,-0.62035,0.00016,26.03665]
[1779186255208,34.47,76737.92,9.0,-0.62029,0.00016,26.03806]
[1779186256215,34.47,76743.45,9.0,-0.61939,0.00016,26.05858]
[1779186257223,34.47,76747.83,9.0,-0.61869,0.00016,26.07473]
[1779186261251,34.47,76752.86,9.0,-0.61788,0.00016,26.09311]
[1779186264551,34.47,76751.42,9.0,-0.61811,0.00016,26.08776]
[1779186270313,34.47,76749.19,9.0,-0.61848,0.00016,26.07945]
[1779186277364,34.47,76748.02,9.0,-0.61869,0.00016,26.0716]
[1779186285420,34.47,76747.67,9.0,-0.61875,0.00016,26.0702]
[1779186287251,34.47,76747.67,9.0,-0.61875,0.00016,26.0702]
[1779186289345,34.47,76746.98,9.0,-0.61886,0.00016,26.06763]
[1779186288441,34.47,76739.06,9.0,-0.62015,0.00016,26.0383]
[1779186289449,34.47,76739.06,9.0,-0.62015,0.00016,26.0383]
[1779186289546,34.47,76723.47,9.0,-0.62266,0.00016,25.97982]
[1779186291462,34.47,76723.05,9.0,-0.62273,0.00016,25.97826]
[1779186296497,34.47,76722.58,9.0,-0.62279,0.00016,25.97669]
[1779186297667,34.47,76722.58,9.0,-0.62279,0.00016,25.97669]
[1779186297699,34.47,76722.72,9.0,-0.62277,0.00016,25.97727]
[1779186300279,34.47,76729.32,9.0,-0.6217,0.00016,26.00229]
[1779186304333,34.47,76732.41,9.0,-0.6212,0.00016,26.01394]
[1779186304394,34.47,76734.2,9.0,-0.62091,0.00016,26.02068]
[1779186306567,34.47,76741.06,9.0,-0.6198,0.00016,26.04625]
[1779186311602,34.47,76741.76,9.0,-0.61968,0.00016,26.04884]
[1779186316637,34.47,76743.22,9.0,-0.61945,0.00016,26.05423]
[1779186321672,34.47,76745.45,9.0,-0.61909,0.00016,26.06244]
[1779186326707,34.47,76747.62,9.0,-0.61874,0.00016,26.07039]
[1779186331741,34.47,76749.39,9.0,-0.61847,0.00016,26.07339]
[1779186334762,34.47,76753.49,9.0,-0.61781,0.00016,26.08836]
[1779186340805,34.47,76753.58,9.0,-0.61781,0.00016,26.08854]
[1779186345840,34.47,76752.85,9.0,-0.61793,0.00016,26.08574]
[1779186352890,34.46,76754.15,9.0,-0.61773,0.00016,26.09032]
[1779186357925,34.46,76754.41,9.0,-0.61769,0.00016,26.09114]
[1779186365981,34.46,76754.88,9.0,-0.61763,0.00016,26.09265]
[1779186372023,34.46,76755.58,9.0,-0.61752,0.00016,26.09504]
[1779186379072,34.45,76755.39,9.0,-0.61756,0.00016,26.09415]
[1779186385114,34.45,76754.91,9.0,-0.61765,0.00016,26.09224]
[1779186391157,34.45,76755.37,9.0,-0.6176,0.00016,26.09033]
[1779186399213,34.45,76754.93,9.0,-0.61768,0.00016,26.08852]
[1779186404247,34.45,76756.27,9.0,-0.61747,0.00016,26.09329]
[1779186409283,34.44,76755.71,9.0,-0.61756,0.00016,26.09111]
[1779186414320,34.44,76755.19,9.0,-0.61766,0.00016,26.08906]
[1779186419355,34.44,76754.23,9.0,-0.61782,0.00016,26.08543]
[1779186424390,34.44,76752.87,9.0,-0.61804,0.00016,26.08035]
[1779186429426,34.44,76752.81,9.0,-0.61806,0.00016,26.08004]
[1779186434461,34.44,76751.88,9.0,-0.61821,0.00016,26.07653]
[1779186439496,34.44,76751.64,9.0,-0.61825,0.00016,26.07557]
[1779186453594,34.43,76752.74,9.0,-0.6181,0.00016,26.07595]
[1779186458628,34.43,76756.65,9.0,-0.61747,0.00016,26.09015]
[1779186467172,34.43,76756.49,9.0,-0.6175,0.00016,26.08949]
[1779186468285,34.43,76756.25,9.0,-0.61755,0.00016,26.08849]
[1779186468379,34.43,76756.25,9.0,-0.61755,0.00016,26.08849]
[1779186469706,34.43,76765.1,9.0,-0.61612,0.00016,26.12059]
[1779186471720,34.43,76770.43,9.0,-0.61526,0.00016,26.13974]
[1779186472666,34.43,76770.43,9.0,-0.61526,0.00016,26.13974]
[1779186473771,34.43,76769.51,9.0,-0.61541,0.00016,26.13638]
[1779186479776,34.42,76763.93,9.0,-0.61633,0.00016,26.11593]
[1779186482509,34.42,76763.92,9.0,-0.61633,0.00016,26.11585]
[1779186485362,34.42,76763.1,9.0,-0.61647,0.00016,26.11277]
[1779186490853,34.42,76762.65,9.0,-0.61656,0.00016,26.11087]
[1779186492008,34.42,76762.65,9.0,-0.61656,0.00016,26.11087]
[1779186497901,34.41,76762.42,9.0,-0.61661,0.00016,26.10979]
[1779186501528,34.41,76762.42,9.0,-0.61661,0.00016,26.10979]
[1779186507972,34.41,76764.51,9.0,-0.61628,0.00016,26.11702]
[1779186513007,34.4,76765.42,9.0,-0.61616,0.00016,26.11669]
[1779186518042,34.4,76766.93,9.0,-0.61592,0.00016,26.12196]
[1779186523076,34.4,76769.16,9.0,-0.61557,0.00016,26.1298]
[1779186529119,34.4,76768.93,9.0,-0.61562,0.00016,26.1287]
[1779186534154,34.39,76769.17,9.0,-0.6156,0.00016,26.12935]
[1779186539189,34.39,76767.94,9.0,-0.61581,0.00016,26.12469]
[1779186539793,34.39,76767.94,9.0,-0.61581,0.00016,26.12469]
[1779186540207,34.39,76767.94,9.0,-0.61581,0.00016,26.12469]
[1779186545543,34.39,76770.82,9.0,-0.61535,0.00016,26.13489]
[1779186545555,34.39,76776.15,9.0,-0.61448,0.00016,26.15397]
[1779186551273,34.38,76778.47,9.0,-0.61411,0.00016,26.1621]
[1779186556308,34.38,76780.59,9.0,-0.61378,0.00016,26.16948]
[1779186561344,34.38,76784.44,9.0,-0.61316,0.00016,26.18295]
[1779186566379,34.38,76785.32,9.0,-0.61303,0.00016,26.18584]
[1779186571413,34.37,76782.75,9.0,-0.61347,0.00016,26.17307]
[1779186574973,34.37,76782.95,9.0,-0.61345,0.00016,26.17366]
[1779186575441,34.37,76782.89,9.0,-0.61346,0.00016,26.1734]
[1779186577277,34.37,76782.69,9.0,-0.61349,0.00016,26.17265]
[1779186582491,34.37,76779.07,9.0,-0.6141,0.00016,26.15951]
[1779186585512,34.36,76774.95,9.0,-0.61477,0.00016,26.14462]
[1779186586206,34.36,76774.95,9.0,-0.61477,0.00016,26.14462]
[1779186588805,34.36,76771.72,9.0,-0.61531,0.00016,26.13287]
[1779186594514,34.36,76771.44,9.0,-0.61536,0.00016,26.13177]
[1779186595406,34.36,76772.64,9.0,-0.61517,0.00016,26.13592]
[1779186595621,34.36,76772.64,9.0,-0.61517,0.00016,26.13592]
[1779186595691,34.36,76777.21,9.0,-0.61443,0.00016,26.15228]
[1779186595756,34.36,76777.21,9.0,-0.61443,0.00016,26.15228]
[1779186596593,34.36,76777.21,9.0,-0.61443,0.00016,26.15223]
[1779186601442,34.35,76780.7,9.0,-0.61387,0.00016,26.16447]
[1779186601492,34.35,76780.7,9.0,-0.61387,0.00016,26.16447]
[1779186601632,34.35,76780.87,9.0,-0.61385,0.00016,26.16502]
[1779186604653,34.35,76787.25,9.0,-0.61281,0.00016,26.18758]
[1779186605660,34.35,76795.92,9.0,-0.6114,0.00016,26.21802]
[1779186610696,34.35,76795.5,9.0,-0.61149,0.00016,26.21624]
[1779186612681,34.35,76796.89,9.0,-0.61127,0.00016,26.22103]
[1779186612724,34.34,76792.88,9.0,-0.61192,0.00016,26.20691]
[1779186614725,34.34,76786.85,9.0,-0.61291,0.00016,26.18548]
[1779186616245,34.34,76785.73,9.0,-0.6131,0.00016,26.18144]
[1779186616291,34.34,76785.58,9.0,-0.61313,0.00016,26.18091]
[1779186621772,34.34,76787.16,9.0,-0.61286,0.00016,26.18659]
[1779186624274,34.34,76786.82,9.0,-0.61292,0.00016,26.18541]
[1779186624613,34.34,76786.82,9.0,-0.61292,0.00016,26.18541]
[1779186626807,34.34,76793.93,9.0,-0.61177,0.00016,26.21033]
[1779186632850,34.34,76794.07,9.0,-0.61177,0.00016,26.20712]
[1779186635872,34.33,76798.95,9.0,-0.61098,0.00016,26.22405]
[1779186640907,34.33,76800.51,9.0,-0.61074,0.00016,26.22922]
[1779186642765,34.33,76800.51,9.0,-0.61074,0.00016,26.22922]
[1779186642921,34.33,76800.62,9.0,-0.61073,0.00016,26.22949]
[1779186647035,34.33,76801.15,9.0,-0.61065,0.00016,26.23116]
[1779186647056,34.32,76799.61,9.0,-0.61091,0.00016,26.22573]
[1779186648963,34.32,76794.79,9.0,-0.6117,0.00016,26.20875]
[1779186650666,34.32,76794.79,9.0,-0.6117,0.00016,26.20875]
[1779186650740,34.32,76795.62,9.0,-0.61157,0.00016,26.21156]
[1779186656017,34.32,76797.07,9.0,-0.61135,0.00016,26.2164]
[1779186657102,34.32,76797.07,9.0,-0.61135,0.00016,26.2164]
[1779186657149,34.32,76797.4,9.0,-0.61129,0.00016,26.21751]
[1779186659603,34.32,76797.4,9.0,-0.6113,0.00016,26.21746]
[1779186659686,34.32,76797.91,9.0,-0.61122,0.00016,26.21914]
[1779186663065,34.31,76805.61,9.0,-0.60996,0.00016,26.24585]
[1779186668100,34.31,76800.56,9.0,-0.61079,0.00016,26.2283]
[1779186674142,34.31,76797.16,9.0,-0.61135,0.00016,26.21636]
[1779186679178,34.31,76797.87,9.0,-0.61125,0.00016,26.2186]
[1779186684213,34.31,76801.66,9.0,-0.61064,0.00016,26.23158]
[1779186689248,34.3,76809.83,9.0,-0.60932,0.00016,26.25967]
[1779186690081,34.3,76809.83,9.0,-0.60932,0.00016,26.25967]
[1779186690508,34.3,76809.83,9.0,-0.60932,0.00016,26.25967]
[1779186690511,34.3,76815.89,9.0,-0.60832,0.00016,26.28049]
[1779186691453,34.3,76822.89,9.0,-0.60719,0.00016,26.30091]
[1779186693045,34.3,76822.89,9.0,-0.60719,0.00016,26.30098]
[1779186693288,34.3,76830.38,9.0,-0.60596,0.00016,26.32633]
[1779186695301,34.31,76836.21,9.0,-0.60499,0.00016,26.34593]
[1779186700336,34.31,76839.8,9.0,-0.6044,0.00016,26.35802]
[1779186700999,34.31,76839.8,9.0,-0.6044,0.00016,26.35802]
[1779186703358,34.31,76834.66,9.0,-0.60524,0.00016,26.34101]
[1779186708393,34.31,76836.26,9.0,-0.60496,0.00016,26.34651]
[1779186713428,34.32,76834.86,9.0,-0.60518,0.00016,26.34202]
[1779186718463,34.32,76835.06,9.0,-0.60514,0.00016,26.34286]
[1779186721668,34.32,76835.14,9.0,-0.60512,0.00016,26.3432]
[1779186721740,34.32,76835.14,9.0,-0.60512,0.00016,26.3432]
[1779186721834,34.32,76830.58,9.0,-0.60587,0.00016,26.32801]
[1779186723498,34.32,76825.79,9.0,-0.60665,0.00016,26.31193]
[1779186725511,34.32,76821.29,9.0,-0.60738,0.00016,26.29677]
[1779186728509,34.32,76821.85,9.0,-0.60729,0.00016,26.29878]
[1779186728532,34.32,76821.85,9.0,-0.60729,0.00016,26.29878]
[1779186731554,34.33,76829.75,9.0,-0.60598,0.00016,26.32565]
[1779186732175,34.33,76829.75,9.0,-0.60598,0.00016,26.32565]
[1779186735582,34.33,76835.66,9.0,-0.605,0.00016,26.34558]
[1779186739413,34.33,76838.17,9.0,-0.60459,0.00016,26.35402]
[1779186739611,34.33,76838.51,9.0,-0.60453,0.00016,26.35518]
[1779186744646,34.34,76845.55,9.0,-0.60337,0.00016,26.37857]
[1779186749681,34.34,76845.51,9.0,-0.60337,0.00016,26.37851]
[1779186754798,34.34,76846.25,9.0,-0.60326,0.00016,26.37757]
[1779186756707,34.34,76849.66,9.0,-0.6027,0.00016,26.38878]
[1779186756763,34.34,76850.98,9.0,-0.60248,0.00016,26.39311]
[1779186757940,34.34,76850.93,9.0,-0.60249,0.00016,26.39295]
[1779186758743,34.34,76850.67,9.0,-0.60253,0.00016,26.39212]
[1779186763273,34.34,76851.95,9.0,-0.60231,0.00016,26.39638]
[1779186763780,34.34,76852.53,9.0,-0.60222,0.00016,26.39827]
[1779186764989,34.34,76853.67,9.0,-0.60203,0.00016,26.40198]
[1779186765793,34.34,76855.84,9.0,-0.60167,0.00016,26.40905]
[1779186769824,34.34,76851.47,9.0,-0.60238,0.00016,26.39499]
[1779186774858,34.34,76849.21,9.0,-0.60275,0.00016,26.38772]
[1779186778417,34.35,76851.29,9.0,-0.6024,0.00016,26.39457]
[1779186778887,34.35,76850.96,9.0,-0.60246,0.00016,26.3935]
[1779186781130,34.35,76853.39,9.0,-0.60206,0.00016,26.40141]
[1779186781176,34.35,76852.78,9.0,-0.60216,0.00016,26.39943]
[1779186783670,34.35,76852.62,9.0,-0.60218,0.00016,26.39894]
[1779186783769,34.35,76848.23,9.0,-0.6029,0.00016,26.38467]
[1779186786436,34.35,76849.36,9.0,-0.60271,0.00016,26.38837]
[1779186786537,34.35,76849.12,9.0,-0.60275,0.00016,26.38759]
[1779186790729,34.35,76851.16,9.0,-0.60242,0.00016,26.3943]
[1779186790830,34.35,76850.33,9.0,-0.60255,0.00016,26.39164]
[1779186793672,34.35,76850.82,9.0,-0.60247,0.00016,26.39324]
[1779186793724,34.35,76850.61,9.0,-0.6025,0.00016,26.39256]
[1779186794589,34.35,76850.61,9.0,-0.6025,0.00016,26.39256]
[1779186795009,34.35,76850.61,9.0,-0.6025,0.00016,26.39258]
[1779186801045,34.35,76852.24,9.0,-0.60223,0.00016,26.3979]
[1779186806080,34.35,76852.59,9.0,-0.60218,0.00016,26.39904]
[1779186812122,34.35,76852.64,9.0,-0.60218,0.00016,26.3958]
[1779186817157,34.35,76853.9,9.0,-0.60197,0.00016,26.39989]
[1779186821184,34.35,76849.62,9.0,-0.60268,0.00016,26.38595]
[1779186826220,34.35,76849.72,9.0,-0.60266,0.00016,26.38631]
[1779186831256,34.35,76849.29,9.0,-0.60273,0.00016,26.38493]
[1779186836291,34.35,76848.26,9.0,-0.6029,0.00016,26.38159]
[1779186841326,34.35,76852.36,9.0,-0.60222,0.00016,26.395]
[1779186842708,34.35,76852.36,9.0,-0.60222,0.00016,26.395]
[1779186842727,34.35,76852.36,9.0,-0.60222,0.00016,26.395]
[1779186844347,34.35,76861.82,9.0,-0.60067,0.00016,26.42558]
[1779186845627,34.35,76866.35,9.0,-0.59992,0.00016,26.44008]
[1779186847470,34.35,76866.35,9.0,-0.59992,0.00016,26.44006]
[1779186847683,34.35,76866.35,9.0,-0.59992,0.00016,26.44006]
[1779186847777,34.35,76866.35,9.0,-0.59992,0.00016,26.44006]
[1779186847807,34.35,76872.56,9.0,-0.59892,0.00016,26.45956]
[1779186848445,34.35,76872.56,9.0,-0.59892,0.00016,26.45956]
[1779186848486,34.35,76872.56,9.0,-0.59892,0.00016,26.45956]
[1779186848943,34.35,76872.56,9.0,-0.59892,0.00016,26.45956]
[1779186848978,34.35,76882.45,9.0,-0.59729,0.00016,26.49061]
[1779186849555,34.35,76896.24,9.0,-0.59502,0.00016,26.53321]
[1779186851064,34.35,76896.24,9.0,-0.59502,0.00016,26.53321]
[1779186851450,34.35,76896.24,9.0,-0.59502,0.00016,26.5332]
[1779186851892,34.35,76896.24,9.0,-0.59502,0.00016,26.5332]
[1779186852013,34.35,76896.24,9.0,-0.59502,0.00016,26.5332]
[1779186852068,34.35,76896.24,9.0,-0.59502,0.00016,26.5332]
[1779186851994,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186852123,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186852355,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186852404,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186853180,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186853692,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186853717,34.34,76904.9,9.0,-0.59363,0.00017,26.55897]
[1779186853725,34.34,76904.9,9.2,-0.59363,0.00017,26.55897]
[1779186853737,34.34,76904.9,9.2,-0.59363,0.00017,26.55897]
[1779186853961,34.34,76904.9,9.2,-0.59363,0.00017,26.55897]
[1779186854004,34.32,76910.31,9.2,-0.59277,0.00017,26.57471]
[1779186854162,34.32,76910.31,9.2,-0.59277,0.00017,26.57471]
[1779186854417,34.32,76910.31,9.2,-0.59277,0.00017,26.57471]
[1779186855247,34.32,76910.31,9.2,-0.59277,0.00017,26.57471]
[1779186858292,34.32,76913.1,9.2,-0.5923,0.00017,26.58309]
[1779186860848,34.32,76912.97,9.2,-0.59233,0.00017,26.58267]
[1779186860866,34.32,76904.01,9.2,-0.59381,0.00017,26.55574]
[1779186861360,34.32,76904.01,9.2,-0.59381,0.00017,26.55574]
[1779186861748,34.32,76904.01,9.2,-0.59381,0.00017,26.55574]
[1779186862107,34.32,76903.09,9.2,-0.59396,0.00017,26.5529]
[1779186862290,34.32,76903.09,9.2,-0.59396,0.00017,26.5529]
[1779186863486,34.32,76894.42,9.2,-0.59539,0.00016,26.52644]
[1779186864493,34.32,76889.3,9.2,-0.59624,0.00016,26.51062]
[1779186865501,34.32,76888.4,9.2,-0.59639,0.00016,26.5078]
[1779186866570,34.32,76888.4,9.2,-0.59639,0.00016,26.5078]
[1779186872669,34.32,76886.98,9.2,-0.59665,0.00016,26.49977]
[1779186875856,34.32,76886.67,9.2,-0.59671,0.00016,26.49869]
[1779186884633,34.31,76885.21,9.2,-0.59697,0.00016,26.49374]
[1779186889668,34.28,76884.96,9.2,-0.59709,0.00016,26.49161]
[1779186891210,34.28,76884.65,9.2,-0.59715,0.00016,26.4906]
[1779186891543,34.28,76884.65,9.2,-0.59715,0.00016,26.4906]
[1779186892100,34.28,76884.65,9.2,-0.59715,0.00016,26.4906]
[1779186893696,34.28,76876.04,9.2,-0.59857,0.00016,26.46343]
[1779186897322,34.28,76874.41,9.2,-0.59885,0.00016,26.45818]
[1779186902137,34.27,76874.01,9.2,-0.59892,0.00016,26.45681]
[1779186902758,34.27,76866.76,9.2,-0.60012,0.00016,26.43365]
[1779186905927,34.27,76866.44,9.2,-0.60017,0.00016,26.43259]
[1779186906001,34.27,76865.54,9.2,-0.60032,0.00016,26.42968]
[1779186907794,34.27,76859.35,9.2,-0.60134,0.00016,26.40972]
[1779186912829,34.27,76855.36,9.2,-0.602,0.00016,26.39678]
[1779186917864,34.27,76856.11,9.2,-0.60187,0.00016,26.39925]
[1779186922899,34.27,76852.32,9.2,-0.6025,0.00016,26.38693]
[1779186923172,34.27,76852.32,9.2,-0.6025,0.00016,26.38693]
[1779186928942,34.28,76845.73,9.2,-0.60357,0.00016,26.36541]
[1779186931962,34.28,76854.79,9.2,-0.60209,0.00016,26.39174]
[1779186932969,34.28,76862.73,9.2,-0.60079,0.00016,26.41746]
[1779186938008,34.28,76866.99,9.2,-0.60009,0.00016,26.43109]
[1779186943043,34.27,76867.39,9.2,-0.60003,0.00016,26.4323]
[1779186946660,34.27,76870.92,9.2,-0.59945,0.00016,26.44353]
[1779186951306,34.27,76874.79,9.2,-0.59882,0.00016,26.4557]
[1779186952083,34.27,76874.79,9.2,-0.59882,0.00016,26.4557]
[1779186952137,34.27,76874.79,9.2,-0.59882,0.00016,26.4557]
[1779186952139,34.27,76874.79,9.2,-0.59882,0.00016,26.4557]
[1779186952178,34.27,76879.71,9.2,-0.59801,0.00016,26.47121]
[1779186954119,34.27,76886.56,9.2,-0.59688,0.00017,26.49259]
[1779186954492,34.27,76886.56,9.2,-0.59688,0.00017,26.49259]
[1779186955127,34.27,76892.64,9.2,-0.59588,0.00017,26.51141]
[1779186960163,34.27,76895.88,9.2,-0.59535,0.00017,26.52131]
[1779186965197,34.27,76899.26,9.2,-0.59479,0.00017,26.53161]
[1779186970232,34.26,76896.37,9.2,-0.59528,0.00017,26.52258]
[1779186971894,34.26,76896.37,9.2,-0.59528,0.00017,26.52258]
[1779186977282,34.26,76894.22,9.2,-0.59564,0.00017,26.51588]
[1779186980211,34.26,76894.55,9.2,-0.59559,0.00017,26.51688]
[1779186980275,34.26,76895.13,9.2,-0.59549,0.00017,26.51865]
[1779186985338,34.26,76886.49,9.2,-0.59693,0.00017,26.49175]
[1779186990373,34.25,76886.05,9.2,-0.59701,0.00017,26.4902]
[1779186995408,34.25,76885.82,9.2,-0.59707,0.00017,26.48591]
[1779186998136,34.25,76885.68,9.2,-0.5971,0.00017,26.48544]
[1779187003401,34.25,76886.62,9.2,-0.59695,0.00017,26.48816]
[1779187004945,34.25,76885.79,9.2,-0.59709,0.00017,26.48553]
[1779187005015,34.25,76885.79,9.2,-0.59709,0.00017,26.48553]
[1779187012531,34.24,76886.45,9.2,-0.597,0.00017,26.4873]
[1779187015634,34.24,76891.97,9.2,-0.5961,0.00017,26.50436]
[1779187018199,34.24,76891.97,9.2,-0.5961,0.00017,26.50433]
[1779187018251,34.24,76891.97,9.2,-0.5961,0.00017,26.50433]
[1779187018228,34.24,76900.94,9.2,-0.59462,0.00017,26.53186]
[1779187018706,34.24,76900.94,9.2,-0.59462,0.00017,26.53186]
[1779187019009,34.24,76900.94,9.2,-0.59462,0.00017,26.53186]
[1779187019359,34.24,76901.26,9.2,-0.59456,0.00017,26.53286]
[1779187020215,34.24,76901.26,9.2,-0.59456,0.00017,26.53286]
[1779187021883,34.24,76908.16,9.2,-0.59342,0.00017,26.55379]
[1779187027801,34.24,76907.14,9.2,-0.59359,0.00017,26.55072]
[1779187028854,34.24,76909.63,9.2,-0.59318,0.00017,26.55825]
[1779187035244,34.24,76908.96,9.2,-0.59329,0.00017,26.55625]
[1779187037659,34.24,76905.2,9.2,-0.59391,0.00017,26.54487]
[1779187040979,34.24,76905.97,9.2,-0.59378,0.00017,26.54722]
[1779187041798,34.24,76906.45,9.2,-0.5937,0.00017,26.54869]
[1779187050796,34.24,76912.27,9.2,-0.59274,0.00017,26.5663]
[1779187056838,34.24,76913.06,9.2,-0.59262,0.00017,26.56526]
[1779187058126,34.24,76913.06,9.2,-0.59262,0.00017,26.56526]
[1779187059592,34.24,76917.0,9.2,-0.59197,0.00017,26.57705]
[1779187059745,34.24,76917.0,9.2,-0.59197,0.00017,26.57705]
[1779187060016,34.24,76917.0,9.2,-0.59197,0.00017,26.57705]
[1779187060099,34.24,76919.63,9.2,-0.59153,0.00017,26.58486]
[1779187063313,34.24,76925.7,9.2,-0.59052,0.00017,26.60288]
[1779187068922,34.24,76928.64,9.2,-0.59002,0.00017,26.61178]
[1779187073890,34.25,76929.96,9.2,-0.58979,0.00017,26.6158]
[1779187073958,34.25,76930.07,9.2,-0.58977,0.00017,26.61616]
[1779187078994,34.25,76928.43,9.2,-0.59003,0.00017,26.61154]
[1779187083674,34.26,76927.63,9.2,-0.59015,0.00017,26.60933]
[1779187084029,34.26,76926.85,9.2,-0.59028,0.00017,26.60708]
[1779187089064,34.26,76914.87,9.2,-0.59225,0.00017,26.57178]
[1779187091909,34.26,76912.23,9.2,-0.59268,0.00017,26.56398]
[1779187092058,34.26,76912.23,9.2,-0.59268,0.00017,26.56398]
[1779187092186,34.26,76912.23,9.2,-0.59268,0.00017,26.56398]
[1779187092218,34.26,76906.42,9.2,-0.59364,0.00017,26.54653]
[1779187094099,34.26,76898.73,9.2,-0.59491,0.00017,26.52313]
[1779187097307,34.26,76895.27,9.2,-0.59548,0.00017,26.51247]
[1779187097679,34.26,76895.33,9.2,-0.59548,0.00017,26.5126]
[1779187097751,34.26,76895.33,9.2,-0.59548,0.00017,26.5126]
[1779187097898,34.26,76895.33,9.2,-0.59548,0.00017,26.5126]
[1779187098223,34.26,76895.33,9.2,-0.59548,0.00017,26.5126]
[1779187098233,34.26,76882.76,9.2,-0.59756,0.00017,26.47351]
[1779187098474,34.26,76882.76,9.2,-0.59756,0.00017,26.47351]
[1779187098731,34.26,76882.76,9.2,-0.59756,0.00017,26.47351]
[1779187099134,34.26,76881.68,9.2,-0.59774,0.00017,26.47006]
[1779187100058,34.26,76881.68,9.2,-0.59774,0.00017,26.47006]
[1779187100389,34.26,76881.68,9.2,-0.59774,0.00017,26.47006]
[1779187100316,34.26,76816.78,9.2,-0.60842,0.00016,26.25691]
[1779187100981,34.26,76816.78,9.2,-0.60842,0.00016,26.25691]
[1779187101230,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187101933,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187102013,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187102029,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187102177,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187102271,34.26,76787.04,9.2,-0.61329,0.00016,26.15304]
[1779187102303,34.26,76782.67,9.2,-0.61401,0.00016,26.13744]
[1779187103184,34.26,76783.18,9.2,-0.61392,0.00016,26.13931]
[1779187104192,34.26,76793.06,9.2,-0.6123,0.00016,26.17442]
[1779187105199,34.26,76798.76,9.2,-0.61137,0.00016,26.19451]
[1779187107913,34.26,76798.36,9.2,-0.61143,0.00016,26.19311]
[1779187108409,34.26,76796.92,9.2,-0.61167,0.00016,26.18808]
[1779187108461,34.26,76796.92,9.2,-0.61167,0.00016,26.18808]
[1779187108934,34.26,76796.92,9.2,-0.61167,0.00016,26.18808]
[1779187109285,34.26,76796.92,9.2,-0.61167,0.00016,26.18808]
[1779187109336,34.26,76813.52,9.2,-0.60895,0.00016,26.24583]
[1779187109842,34.26,76813.52,9.2,-0.60895,0.00016,26.24583]
[1779187109894,34.26,76813.52,9.2,-0.60895,0.00016,26.24583]
[1779187110523,34.26,76813.71,9.2,-0.60892,0.00016,26.24651]
[1779187110913,34.26,76813.71,9.2,-0.60892,0.00016,26.24651]
[1779187111263,34.26,76813.71,9.2,-0.60892,0.00016,26.24651]
[1779187111367,34.26,76820.1,9.2,-0.60788,0.00016,26.26497]
[1779187111865,34.26,76820.1,9.2,-0.60788,0.00016,26.26497]
[1779187112364,34.26,76820.1,9.2,-0.60788,0.00016,26.26497]
[1779187112860,34.26,76820.07,9.2,-0.60789,0.00016,26.26485]
[1779187114985,34.26,76819.97,9.2,-0.6079,0.00016,26.26467]
[1779187117287,34.27,76826.57,9.2,-0.6068,0.00016,26.28731]
[1779187118839,34.27,76827.62,9.2,-0.60663,0.00016,26.29092]
[1779187121314,34.27,76835.5,9.2,-0.60532,0.00016,26.31758]
[1779187122438,34.27,76835.91,9.2,-0.60525,0.00016,26.31899]
[1779187122502,34.27,76835.91,9.2,-0.60525,0.00016,26.31899]
[1779187122693,34.27,76835.91,9.2,-0.60525,0.00016,26.31899]
[1779187122823,34.27,76835.91,9.2,-0.60525,0.00016,26.31899]
[1779187123653,34.27,76834.15,9.2,-0.60554,0.00016,26.31314]
[1779187124355,34.27,76822.96,9.2,-0.60738,0.00016,26.27528]
[1779187125363,34.27,76802.95,9.2,-0.61067,0.00016,26.20628]
[1779187126370,34.27,76790.91,9.2,-0.61264,0.00016,26.1639]
[1779187128360,34.27,76788.08,9.2,-0.61311,0.00016,26.1538]
[1779187128833,34.27,76788.08,9.2,-0.61311,0.00016,26.1538]
[1779187129111,34.27,76788.08,9.2,-0.61311,0.00016,26.1538]
[1779187129178,34.27,76788.08,9.2,-0.61311,0.00016,26.1538]
[1779187129179,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187129598,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187129784,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187129871,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187130007,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187130183,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187130245,34.27,76783.63,9.2,-0.61384,0.00016,26.1379]
[1779187130335,34.27,76767.11,9.2,-0.61654,0.00016,26.07821]
[1779187131344,34.26,76762.63,9.2,-0.61728,0.00016,26.06179]
[1779187132078,34.26,76762.63,9.2,-0.61728,0.00016,26.06179]
[1779187133280,34.26,76766.67,9.2,-0.61662,0.00016,26.07653]
[1779187133641,34.26,76766.67,9.2,-0.61662,0.00016,26.07653]
[1779187136468,34.26,76760.1,9.2,-0.61769,0.00016,26.05246]
[1779187140495,34.26,76755.74,9.2,-0.6184,0.00016,26.0364]
[1779187143516,34.26,76748.65,9.2,-0.61956,0.00016,26.01014]
[1779187146213,34.26,76748.65,9.2,-0.61956,0.00016,26.01014]
[1779187147550,34.27,76740.21,9.2,-0.62092,0.00016,25.97868]
[1779187149558,34.27,76735.33,9.2,-0.62171,0.00016,25.96036]
[1779187151301,34.27,76735.33,9.2,-0.62171,0.00016,25.96036]
[1779187154305,34.27,76733.05,9.2,-0.62208,0.00016,25.95191]
[1779187154372,34.27,76751.53,9.2,-0.61907,0.00016,26.02127]
[1779187155602,34.27,76757.91,9.2,-0.61802,0.00016,26.04488]
[1779187156716,34.27,76757.91,9.2,-0.61802,0.00016,26.04488]
[1779187157285,34.27,76757.91,9.2,-0.61802,0.00016,26.04488]
[1779187157381,34.27,76757.91,9.2,-0.61802,0.00016,26.04488]
[1779187157323,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187157683,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187157789,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187157809,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187158015,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187158359,34.27,76764.34,9.2,-0.61698,0.00016,26.06847]
[1779187158389,34.29,76784.08,9.2,-0.61368,0.00016,26.14119]
[1779187158792,34.29,76784.08,9.2,-0.61368,0.00016,26.14119]
[1779187158798,34.29,76801.56,9.2,-0.61082,0.00016,26.20283]
[1779187161130,34.32,76824.98,9.2,-0.6069,0.00016,26.28488]
[1779187162396,34.32,76826.93,9.2,-0.60657,0.00016,26.29164]
[1779187166167,34.32,76827.07,9.2,-0.60654,0.00016,26.29223]
[1779187169736,34.32,76831.06,9.2,-0.60588,0.00016,26.30585]
[1779187170494,34.32,76831.22,9.2,-0.60585,0.00016,26.30643]
[1779187170601,34.32,76831.22,9.2,-0.60585,0.00016,26.30643]
[1779187171126,34.32,76834.58,9.2,-0.60531,0.00016,26.3143]
[1779187174251,34.33,76837.87,9.2,-0.60477,0.00016,26.32534]
[1779187174260,34.33,76837.87,9.2,-0.60477,0.00016,26.32534]
[1779187174352,34.33,76838.41,9.2,-0.60467,0.00016,26.32721]
[1779187174603,34.33,76838.41,9.2,-0.60467,0.00016,26.32721]
[1779187179771,34.33,76837.94,9.2,-0.60474,0.00016,26.32581]
[1779187184398,34.33,76837.97,9.2,-0.60473,0.00016,26.32601]
[1779187185009,34.33,76835.88,9.2,-0.60507,0.00016,26.31908]
[1779187186984,34.33,76836.1,9.2,-0.60503,0.00016,26.31989]
[1779187187594,34.33,76832.86,9.2,-0.60556,0.00016,26.30911]
[1779187188272,34.33,76832.86,9.2,-0.60556,0.00016,26.30911]
[1779187188286,34.33,76830.28,9.2,-0.60598,0.00016,26.30054]
[1779187188657,34.33,76830.28,9.2,-0.60598,0.00016,26.30054]
[1779187188941,34.33,76830.28,9.2,-0.60598,0.00016,26.30054]
[1779187188979,34.33,76835.47,9.2,-0.60513,0.00016,26.3179]
[1779187191287,34.34,76835.47,9.2,-0.60513,0.00016,26.31794]
[1779187191463,34.34,76835.47,9.2,-0.60513,0.00016,26.31794]
[1779187191352,34.34,76839.85,9.2,-0.60441,0.00016,26.33257]
[1779187192863,34.34,76844.14,9.2,-0.6037,0.00016,26.34677]
[1779187194921,34.34,76848.1,9.2,-0.60305,0.00016,26.35981]
[1779187194941,34.34,76848.1,9.2,-0.60305,0.00016,26.35981]
[1779187195039,34.34,76846.99,9.2,-0.60323,0.00016,26.35619]
[1779187196889,34.34,76839.95,9.2,-0.60438,0.00016,26.33301]
[1779187200084,34.34,76839.42,9.2,-0.60447,0.00016,26.33129]
[1779187200118,34.34,76838.39,9.2,-0.60464,0.00016,26.32791]
[1779187201234,34.34,76838.39,9.2,-0.60464,0.00016,26.32791]
[1779187201335,34.34,76840.23,9.2,-0.60433,0.00016,26.33406]
[1779187201807,34.34,76840.23,9.2,-0.60433,0.00016,26.33406]
[1779187201853,34.34,76840.23,9.2,-0.60433,0.00016,26.33406]
[1779187201951,34.34,76840.71,9.2,-0.60425,0.00016,26.33565]
[1779187204663,34.34,76839.45,9.2,-0.60445,0.00016,26.33153]
[1779187204742,34.34,76839.45,9.2,-0.60445,0.00016,26.33153]
[1779187204946,34.34,76839.68,9.2,-0.60442,0.00016,26.33232]
[1779187209982,34.34,76841.09,9.2,-0.60418,0.00016,26.33712]
[1779187214181,34.35,76840.95,9.2,-0.6042,0.00016,26.33673]
[1779187214236,34.35,76841.5,9.2,-0.6041,0.00016,26.3386]
[1779187217475,34.35,76840.67,9.2,-0.60424,0.00016,26.33588]
[1779187217482,34.35,76839.38,9.2,-0.60445,0.00016,26.33166]
[1779187220818,34.35,76836.7,9.2,-0.60488,0.00016,26.32282]
[1779187221061,34.35,76836.6,9.2,-0.6049,0.00016,26.32252]
[1779187221554,34.35,76836.6,9.2,-0.6049,0.00016,26.32252]
[1779187222343,34.35,76836.6,9.2,-0.6049,0.00016,26.32252]
[1779187222380,34.35,76836.6,9.2,-0.6049,0.00016,26.32252]
[1779187222476,34.35,76838.66,9.2,-0.60456,0.00016,26.32942]
[1779187228112,34.35,76838.44,9.2,-0.60458,0.00016,26.32884]
[1779187233147,34.35,76836.67,9.2,-0.60488,0.00016,26.31969]
[1779187233724,34.35,76836.67,9.2,-0.60488,0.00016,26.31969]
[1779187234153,34.36,76836.82,9.2,-0.60485,0.00016,26.32022]
[1779187234833,34.36,76836.82,9.2,-0.60485,0.00016,26.32022]
[1779187238287,34.36,76837.55,9.2,-0.60473,0.00016,26.32274]
[1779187238388,34.36,76837.26,9.2,-0.60477,0.00016,26.32184]
[1779187244494,34.36,76837.2,9.2,-0.60478,0.00016,26.32176]
[1779187244706,34.36,76837.56,9.2,-0.60471,0.00016,26.32302]
[1779187244777,34.36,76837.56,9.2,-0.60471,0.00016,26.32302]
[1779187244807,34.36,76837.56,9.2,-0.60471,0.00016,26.32302]
[1779187246504,34.36,76820.68,9.2,-0.60748,0.00016,26.26643]
[1779187247527,34.36,76820.51,9.2,-0.6075,0.00016,26.26585]
[1779187253305,34.37,76815.24,9.2,-0.60835,0.00016,26.24829]
[1779187257074,34.37,76814.87,9.2,-0.60839,0.00016,26.24732]
[1779187259142,34.37,76818.38,9.2,-0.60781,0.00016,26.25943]
[1779187261346,34.38,76824.52,9.2,-0.60679,0.00016,26.28042]
[1779187266380,34.38,76822.44,9.2,-0.60712,0.00016,26.27366]
[1779187271414,34.39,76822.85,9.2,-0.60704,0.00016,26.27533]
[1779187274903,34.39,76822.45,9.2,-0.60709,0.00016,26.27414]
[1779187275148,34.39,76822.45,9.2,-0.60709,0.00016,26.27414]
[1779187277457,34.39,76808.17,9.2,-0.60942,0.00016,26.22559]
[1779187279471,34.39,76802.59,9.2,-0.61032,0.00016,26.20649]
[1779187283499,34.4,76796.41,9.2,-0.61131,0.00016,26.18538]
[1779187286459,34.4,76794.87,9.2,-0.61155,0.00016,26.18022]
[1779187286520,34.4,76794.64,9.2,-0.61158,0.00016,26.17953]
[1779187286687,34.4,76794.64,9.2,-0.61158,0.00016,26.17953]
[1779187287528,34.41,76790.24,9.2,-0.6123,0.00016,26.16411]
[1779187288156,34.41,76790.24,9.2,-0.6123,0.00016,26.16411]
[1779187288213,34.41,76790.24,9.2,-0.6123,0.00016,26.16411]
[1779187288534,34.41,76786.43,9.2,-0.61292,0.00016,26.1507]
[1779187288633,34.41,76786.43,9.2,-0.61292,0.00016,26.1507]
[1779187289184,34.41,76786.43,9.2,-0.61292,0.00016,26.1507]
[1779187289214,34.41,76786.43,9.2,-0.61292,0.00016,26.1507]
[1779187289542,34.4,76778.43,9.2,-0.61423,0.00016,26.12222]
[1779187290548,34.4,76771.21,9.2,-0.6154,0.00016,26.09629]
[1779187291523,34.4,76771.21,9.2,-0.6154,0.00016,26.09629]
[1779187291555,34.4,76763.8,9.2,-0.61662,0.00016,26.06602]
[1779187292578,34.4,76763.7,9.2,-0.61664,0.00016,26.06563]
[1779187294502,34.4,76762.24,9.2,-0.61688,0.00016,26.0603]
[1779187294526,34.4,76762.24,9.2,-0.61688,0.00016,26.0603]
[1779187295249,34.4,76762.24,9.2,-0.61688,0.00016,26.0603]
[1779187295280,34.4,76763.95,9.2,-0.6166,0.00016,26.06649]
[1779187296269,34.4,76763.95,9.2,-0.6166,0.00016,26.06649]
[1779187296339,34.4,76765.93,9.2,-0.61628,0.00016,26.07362]
[1779187297245,34.4,76765.93,9.2,-0.61628,0.00016,26.07362]
[1779187297266,34.4,76765.55,9.2,-0.61635,0.00016,26.07224]
[1779187298649,34.4,76765.55,9.2,-0.61635,0.00016,26.07222]
[1779187299215,34.4,76772.53,9.2,-0.61521,0.00016,26.0974]
[1779187301637,34.4,76777.93,9.2,-0.61434,0.00016,26.1167]
[1779187306672,34.4,76781.35,9.2,-0.61378,0.00016,26.1288]
[1779187312688,34.4,76784.29,9.2,-0.61331,0.00016,26.13916]
[1779187317748,34.4,76783.87,9.2,-0.61337,0.00016,26.13784]
[1779187320463,34.4,76783.68,9.2,-0.6134,0.00016,26.1372]
[1779187320541,34.4,76784.47,9.2,-0.61327,0.00016,26.14008]
[1779187320830,34.4,76784.47,9.2,-0.61327,0.00016,26.14008]
[1779187320898,34.4,76783.52,9.2,-0.61342,0.00016,26.13671]
[1779187326812,34.4,76786.72,9.2,-0.6129,0.00016,26.14793]
[1779187329834,34.4,76792.59,9.2,-0.61194,0.00016,26.16868]
[1779187331846,34.4,76799.01,9.2,-0.61089,0.00016,26.19115]
[1779187336881,34.4,76804.58,9.2,-0.60998,0.00016,26.21066]
[1779187341916,34.41,76807.17,9.2,-0.60954,0.00016,26.21984]
[1779187346951,34.41,76801.3,9.2,-0.61049,0.00016,26.19977]
[1779187351987,34.42,76796.89,9.2,-0.6112,0.00016,26.1813]
[1779187357022,34.42,76800.29,9.2,-0.61064,0.00016,26.19341]
[1779187362057,34.42,76799.68,9.2,-0.61073,0.00016,26.19142]
[1779187366348,34.42,76796.97,9.2,-0.61116,0.00016,26.1821]
[1779187366455,34.43,76795.02,9.2,-0.61148,0.00016,26.17536]
[1779187366895,34.43,76795.02,9.2,-0.61148,0.00016,26.17536]
[1779187367229,34.43,76795.02,9.2,-0.61148,0.00016,26.17536]
[1779187367591,34.43,76795.02,9.2,-0.61148,0.00016,26.17536]
[1779187367622,34.42,76776.05,9.2,-0.61457,0.00016,26.10822]
[1779187367814,34.42,76776.05,9.2,-0.61457,0.00016,26.10822]
[1779187368099,34.42,76776.05,9.2,-0.61457,0.00016,26.10822]
[1779187369598,34.42,76776.05,9.2,-0.61457,0.00016,26.10822]
[1779187369105,34.42,76765.44,9.2,-0.6163,0.00016,26.06995]
[1779187370112,34.42,76765.6,9.2,-0.61628,0.00016,26.07048]
[1779187372127,34.42,76771.09,9.2,-0.61539,0.00016,26.09022]
[1779187375375,34.42,76770.01,9.2,-0.61557,0.00016,26.08625]
[1779187375522,34.42,76770.01,9.2,-0.61557,0.00016,26.08625]
[1779187375624,34.42,76770.14,9.2,-0.61555,0.00016,26.08663]
[1779187381189,34.42,76768.73,9.2,-0.61579,0.00016,26.08135]
[1779187382531,34.42,76768.73,9.2,-0.61579,0.00016,26.08135]
[1779187382842,34.41,76766.83,9.2,-0.61611,0.00016,26.07441]
[1779187383190,34.41,76766.83,9.2,-0.61611,0.00016,26.07441]
[1779187383195,34.41,76766.83,9.2,-0.61611,0.00016,26.07441]
[1779187383589,34.41,76766.83,9.2,-0.61611,0.00016,26.07441]
[1779187385222,34.41,76750.94,9.2,-0.61869,0.00016,26.01633]
[1779187386229,34.41,76746.31,9.2,-0.61944,0.00016,25.9992]
[1779187387236,34.41,76745.41,9.2,-0.61959,0.00016,25.99586]
[1779187390260,34.41,76740.48,9.2,-0.62039,0.00016,25.97756]
[1779187391267,34.41,76734.75,9.2,-0.62131,0.00016,25.95614]
[1779187393280,34.41,76730.26,9.2,-0.62204,0.00016,25.9393]
[1779187398316,34.42,76731.9,9.2,-0.62176,0.00016,25.9457]
[1779187402344,34.42,76736.26,9.2,-0.62105,0.00016,25.96223]
[1779187407379,34.42,76739.1,9.2,-0.62058,0.00016,25.973]
[1779187409392,34.42,76745.77,9.2,-0.6195,0.00016,25.99785]
[1779187414428,34.42,76747.1,9.2,-0.6193,0.00016,25.99938]
[1779187419463,34.42,76751.0,9.2,-0.61866,0.00016,26.0138]
[1779187422608,34.42,76751.75,9.2,-0.61854,0.00016,26.01656]
[1779187422631,34.42,76745.04,9.2,-0.61963,0.00016,25.99177]
[1779187423489,34.42,76745.04,9.2,-0.61963,0.00016,25.99177]
[1779187423511,34.42,76729.58,9.2,-0.62213,0.00016,25.93394]
[1779187423895,34.42,76729.58,9.2,-0.62213,0.00016,25.93394]
[1779187425507,34.42,76721.62,9.2,-0.62342,0.00016,25.90384]
[1779187426723,34.42,76721.96,9.2,-0.62336,0.00016,25.90513]
[1779187427521,34.43,76717.11,9.2,-0.62414,0.00016,25.88676]
[1779187428178,34.43,76717.11,9.2,-0.62414,0.00016,25.88676]
[1779187428540,34.43,76717.11,9.2,-0.62414,0.00016,25.88676]
[1779187428566,34.43,76706.81,9.2,-0.6258,0.00016,25.84714]
[1779187430543,34.43,76702.97,9.2,-0.62641,0.00016,25.83253]
[1779187431233,34.43,76702.97,9.2,-0.62641,0.00016,25.83253]
[1779187432208,34.43,76703.71,9.2,-0.62629,0.00016,25.83552]
[1779187432414,34.43,76703.71,9.2,-0.62629,0.00016,25.83552]
[1779187432606,34.43,76709.33,9.2,-0.62537,0.00016,25.85737]
[1779187433705,34.43,76709.33,9.2,-0.62537,0.00016,25.85737]
[1779187434122,34.43,76709.5,9.2,-0.62535,0.00016,25.85802]
[1779187434279,34.43,76709.5,9.2,-0.62535,0.00016,25.85802]
[1779187435272,34.43,76710.68,9.2,-0.62515,0.00016,25.86267]
[1779187440615,34.44,76706.07,9.2,-0.62587,0.00016,25.84536]
[1779187441027,34.44,76706.07,9.2,-0.62587,0.00016,25.84536]
[1779187442139,34.44,76706.04,9.2,-0.62588,0.00016,25.84531]
[1779187443828,34.44,76706.93,9.2,-0.62573,0.00016,25.84889]
[1779187446657,34.44,76701.52,9.2,-0.62659,0.00016,25.82813]
[1779187451692,34.45,76698.05,9.2,-0.62713,0.00016,25.81502]
[1779187456727,34.45,76700.28,9.2,-0.62675,0.00016,25.82415]
[1779187459569,34.45,76701.46,9.2,-0.62656,0.00016,25.82881]
[1779187464782,34.46,76705.29,9.2,-0.62592,0.00016,25.84414]
[1779187468069,34.46,76705.63,9.2,-0.62585,0.00016,25.84566]
[1779187468460,34.46,76705.63,9.2,-0.62585,0.00016,25.84566]
[1779187474524,34.47,76711.99,9.2,-0.62482,0.00016,25.86725]
[1779187474838,34.47,76711.33,9.2,-0.62492,0.00016,25.86489]
[1779187475000,34.47,76711.33,9.2,-0.62492,0.00016,25.86489]
[1779187476878,34.47,76702.61,9.2,-0.62631,0.00016,25.83142]
[1779187481913,34.48,76699.29,9.2,-0.62682,0.00016,25.81908]
[1779187484933,34.48,76694.11,9.2,-0.62764,0.00016,25.79924]
[1779187487956,34.48,76686.62,9.2,-0.62884,0.00016,25.77005]
[1779187492990,34.49,76688.94,9.2,-0.62846,0.00016,25.77926]
[1779187498025,34.49,76694.62,9.2,-0.62754,0.00016,25.80178]
[1779187503061,34.49,76693.06,9.2,-0.62777,0.00016,25.79603]
[1779187508095,34.5,76693.14,9.2,-0.62774,0.00016,25.79668]
[1779187510110,34.5,76688.55,9.2,-0.62847,0.00016,25.77882]
[1779187515145,34.5,76687.18,9.2,-0.62869,0.00016,25.7735]
[1779187516152,34.5,76691.86,9.2,-0.62794,0.00016,25.79188]
[1779187520830,34.5,76693.67,9.2,-0.62765,0.00016,25.79895]
[1779187522193,34.5,76700.43,9.2,-0.62656,0.00016,25.82539]
[1779187523201,34.5,76706.07,9.2,-0.62564,0.00016,25.84733]
[1779187528236,34.51,76708.07,9.2,-0.6253,0.00016,25.85549]
[1779187533271,34.51,76709.54,9.2,-0.62506,0.00016,25.85812]
[1779187534693,34.51,76709.54,9.2,-0.62506,0.00016,25.85812]
[1779187536535,34.51,76709.91,9.2,-0.62499,0.00016,25.8597]
[1779187538431,34.52,76712.3,9.2,-0.6246,0.00016,25.86902]
[1779187538560,34.52,76716.55,9.2,-0.62391,0.00016,25.88533]
[1779187539491,34.52,76716.55,9.2,-0.62391,0.00016,25.88533]
[1779187540451,34.52,76718.66,9.2,-0.62357,0.00016,25.89343]
[1779187540600,34.52,76723.22,9.2,-0.62282,0.00016,25.91084]
[1779187542648,34.52,76723.22,9.2,-0.62282,0.00016,25.91084]
[1779187542783,34.52,76723.22,9.2,-0.62282,0.00016,25.91084]
[1779187542790,34.52,76723.22,9.2,-0.62282,0.00016,25.91084]
[1779187542749,34.52,76725.14,9.2,-0.62251,0.00016,25.9182]
[1779187543477,34.52,76725.14,9.2,-0.62251,0.00016,25.9182]
[1779187543615,34.52,76717.3,9.2,-0.62377,0.00016,25.88854]
[1779187544078,34.52,76717.3,9.2,-0.62377,0.00016,25.88854]
[1779187544548,34.52,76717.3,9.2,-0.62377,0.00016,25.88854]
[1779187544611,34.52,76708.29,9.2,-0.62522,0.00016,25.85408]
[1779187546040,34.52,76708.29,9.2,-0.62522,0.00016,25.85413]
[1779187546362,34.52,76701.29,9.2,-0.62635,0.00016,25.82719]
[1779187548376,34.53,76700.46,9.2,-0.62647,0.00016,25.82417]
[1779187553411,34.53,76699.18,9.2,-0.62665,0.00016,25.81969]
[1779187554753,34.53,76699.18,9.2,-0.62665,0.00016,25.81969]
[1779187557439,34.54,76706.34,9.2,-0.62548,0.00016,25.84776]
[1779187562473,34.54,76708.56,9.2,-0.62511,0.00016,25.85672]
[1779187567508,34.55,76708.34,9.2,-0.62512,0.00016,25.85628]
[1779187572544,34.55,76709.71,9.2,-0.62488,0.00016,25.86193]
[1779187575715,34.55,76709.28,9.2,-0.62495,0.00016,25.86043]
[1779187576676,34.55,76708.71,9.2,-0.62503,0.00016,25.8584]
[1779187576772,34.55,76692.55,9.2,-0.62763,0.00016,25.79593]
[1779187577430,34.55,76692.55,9.2,-0.62763,0.00016,25.79593]
[1779187577765,34.55,76692.55,9.2,-0.62763,0.00016,25.79593]
[1779187577827,34.55,76666.14,9.2,-0.63187,0.00016,25.69129]
[1779187578318,34.55,76666.14,9.2,-0.63187,0.00016,25.69129]
[1779187579596,34.55,76656.68,9.2,-0.63338,0.00016,25.65316]
[1779187580986,34.55,76656.0,9.2,-0.63349,0.00016,25.65038]
[1779187581609,34.55,76655.81,9.2,-0.63352,0.00016,25.64961]
[1779187582138,34.55,76655.81,9.2,-0.63352,0.00016,25.64961]
[1779187582617,34.55,76650.33,9.2,-0.6344,0.00016,25.62736]
[1779187584148,34.55,76650.32,9.2,-0.6344,0.00016,25.62732]
[1779187584631,34.55,76659.83,9.2,-0.63288,0.00016,25.6659]
[1779187585638,34.55,76667.16,9.2,-0.63171,0.00016,25.69538]
[1779187586644,34.55,76670.25,9.2,-0.63121,0.00016,25.70771]
[1779187588659,34.55,76674.23,9.2,-0.63058,0.00016,25.72354]
[1779187593694,34.55,76675.23,9.2,-0.63044,0.00016,25.72385]
[1779187594312,34.55,76675.23,9.2,-0.63044,0.00016,25.72385]
[1779187594801,34.55,76673.98,9.2,-0.63065,0.00016,25.71879]
[1779187598729,34.55,76669.27,9.2,-0.63141,0.00016,25.69985]
[1779187600742,34.55,76663.03,9.2,-0.63241,0.00016,25.67477]
[1779187604771,34.55,76669.57,9.2,-0.63136,0.00016,25.70094]
[1779187606906,34.55,76671.32,9.2,-0.63108,0.00016,25.7079]
[1779187607791,34.55,76672.51,9.2,-0.6309,0.00016,25.71258]
[1779187612831,34.54,76675.87,9.2,-0.63036,0.00016,25.72581]
[1779187613838,34.54,76683.92,9.2,-0.62907,0.00016,25.75769]
[1779187614844,34.54,76691.75,9.2,-0.62781,0.00016,25.78843]
[1779187616627,34.55,76693.26,9.2,-0.62757,0.00016,25.7944]
[1779187617566,34.55,76695.01,9.2,-0.62728,0.00016,25.80129]
[1779187617866,34.55,76706.08,9.2,-0.6255,0.00016,25.84425]
[1779187618281,34.55,76706.08,9.2,-0.6255,0.00016,25.84425]
[1779187622698,34.55,76710.4,9.2,-0.62479,0.00016,25.86115]
[1779187623835,34.55,76710.26,9.2,-0.62481,0.00016,25.86069]
[1779187624270,34.55,76710.75,9.2,-0.62472,0.00016,25.86264]
[1779187624373,34.55,76710.75,9.2,-0.62472,0.00016,25.86264]
[1779187624914,34.55,76712.5,9.2,-0.62444,0.00016,25.8694]
[1779187625382,34.55,76712.5,9.2,-0.62444,0.00016,25.8694]
[1779187627361,34.56,76717.37,9.2,-0.62365,0.00016,25.88808]
[1779187628972,34.56,76718.32,9.2,-0.62349,0.00016,25.89174]
[1779187629122,34.56,76718.32,9.2,-0.62349,0.00016,25.89174]
[1779187629223,34.56,76719.56,9.2,-0.62329,0.00016,25.8965]
[1779187630957,34.56,76725.34,9.2,-0.62235,0.00016,25.91844]
[1779187635991,34.56,76728.19,9.2,-0.62189,0.00016,25.92933]
[1779187641030,34.56,76730.77,9.2,-0.62146,0.00016,25.93914]
[1779187646065,34.56,76730.78,9.2,-0.62146,0.00016,25.93929]
[1779187651100,34.56,76735.23,9.2,-0.62075,0.00016,25.95257]
[1779187656871,34.57,76737.42,9.2,-0.62039,0.00016,25.96075]
[1779187656883,34.57,76748.48,9.2,-0.61861,0.00016,26.00158]
[1779187657524,34.57,76748.48,9.2,-0.61861,0.00016,26.00158]
[1779187657610,34.57,76752.61,9.2,-0.61794,0.00016,26.01669]
[1779187659228,34.57,76752.61,9.2,-0.61794,0.00016,26.01669]
[1779187659841,34.57,76766.43,9.2,-0.6157,0.00016,26.06669]
[1779187661174,34.56,76770.57,9.2,-0.61503,0.00016,26.08149]
[1779187663254,34.56,76771.38,9.2,-0.6149,0.00016,26.08433]
[1779187666410,34.56,76773.91,9.2,-0.6145,0.00016,26.09317]
[1779187667489,34.56,76773.41,9.2,-0.61459,0.00016,26.09133]
[1779187667631,34.56,76773.41,9.2,-0.61459,0.00016,26.09133]
[1779187670464,34.56,76768.65,9.2,-0.61537,0.00016,26.07412]
[1779187670693,34.56,76768.65,9.2,-0.61537,0.00016,26.07412]
[1779187670795,34.56,76763.32,9.2,-0.61624,0.00016,26.05484]
[1779187671356,34.56,76763.32,9.2,-0.61624,0.00016,26.05484]
[1779187672090,34.56,76765.05,9.2,-0.61596,0.00016,26.06107]
[1779187672440,34.56,76765.05,9.2,-0.61596,0.00016,26.06107]
[1779187672525,34.56,76770.72,9.2,-0.61504,0.00016,26.08136]
[1779187674470,34.55,76770.72,9.2,-0.61504,0.00016,26.08131]
[1779187676848,34.55,76770.61,9.2,-0.61507,0.00016,26.08081]
[1779187676897,34.55,76770.61,9.2,-0.61507,0.00016,26.08081]
[1779187677061,34.55,76770.4,9.2,-0.61511,0.00016,26.07995]
[1779187677646,34.55,76770.4,9.2,-0.61511,0.00016,26.07995]
[1779187677887,34.55,76770.4,9.2,-0.61511,0.00016,26.07995]
[1779187679311,34.55,76775.82,9.2,-0.61423,0.00016,26.09916]
[1779187684261,34.55,76775.86,9.2,-0.61424,0.00016,26.09903]
[1779187684312,34.55,76775.86,9.2,-0.61424,0.00016,26.09903]
[1779187686123,34.54,76777.75,9.2,-0.61394,0.00016,26.10561]
[1779187689692,34.54,76774.39,9.2,-0.6145,0.00016,26.09345]
[1779187689731,34.54,76774.39,9.2,-0.6145,0.00016,26.09345]
[1779187689908,34.54,76774.39,9.2,-0.6145,0.00016,26.09345]
[1779187689907,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187690018,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187690267,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187690396,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187691018,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187691135,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187691530,34.54,76775.83,9.2,-0.61427,0.00016,26.09845]
[1779187691664,34.54,76803.61,9.2,-0.60975,0.00016,26.19563]
[1779187692506,34.54,76809.87,9.2,-0.60873,0.00016,26.21719]
[1779187693414,34.54,76809.87,9.2,-0.60872,0.00016,26.21729]
[1779187694421,34.54,76810.97,9.2,-0.60854,0.00016,26.22112]
[1779187699784,34.55,76811.27,9.2,-0.60848,0.00016,26.22237]
[1779187702477,34.55,76819.89,9.2,-0.60706,0.00016,26.25174]
[1779187703833,34.55,76819.89,9.2,-0.60706,0.00016,26.25174]
[1779187706526,34.55,76825.41,9.2,-0.60616,0.00016,26.27038]
[1779187706601,34.55,76830.31,9.2,-0.60535,0.00016,26.28673]
[1779187710533,34.56,76825.76,9.2,-0.60609,0.00016,26.27169]
[1779187715569,34.56,76825.28,9.2,-0.60617,0.00016,26.26683]
[1779187718590,34.56,76829.74,9.2,-0.60544,0.00016,26.28178]
[1779187719238,34.56,76829.74,9.2,-0.60544,0.00016,26.28178]
[1779187722617,34.56,76822.52,9.2,-0.60661,0.00016,26.25779]
[1779187727653,34.56,76820.52,9.2,-0.60693,0.00016,26.25126]
[1779187732688,34.57,76822.72,9.2,-0.60656,0.00016,26.25884]
[1779187735791,34.57,76822.64,9.2,-0.60657,0.00016,26.25864]
[1779187738730,34.57,76827.99,9.2,-0.60569,0.00016,26.27664]
[1779187740514,34.57,76829.47,9.2,-0.60545,0.00016,26.28159]
[1779187742758,34.57,76820.79,9.2,-0.60686,0.00016,26.25268]
[1779187747792,34.58,76816.01,9.2,-0.60763,0.00016,26.23676]
[1779187752828,34.58,76811.67,9.2,-0.60832,0.00016,26.22237]
[1779187757862,34.59,76812.57,9.2,-0.60816,0.00016,26.2257]
[1779187761890,34.59,76806.48,9.2,-0.60914,0.00016,26.20516]
[1779187766926,34.59,76806.01,9.2,-0.6092,0.00016,26.20383]
[1779187768940,34.59,76814.6,9.2,-0.6078,0.00016,26.23312]
[1779187769674,34.59,76814.6,9.2,-0.6078,0.00016,26.23312]
[1779187772314,34.6,76816.24,9.2,-0.60754,0.00016,26.23537]
[1779187778003,34.6,76818.11,9.2,-0.60722,0.00016,26.24187]
[1779187783041,34.6,76818.07,9.2,-0.60722,0.00016,26.24194]
[1779187788075,34.61,76816.87,9.2,-0.6074,0.00016,26.23808]
[1779187793111,34.61,76814.61,9.2,-0.60776,0.00016,26.23069]
[1779187799155,34.61,76814.7,9.2,-0.60773,0.00016,26.23128]
[1779187804190,34.62,76813.77,9.2,-0.60787,0.00016,26.22834]
[1779187809225,34.62,76814.5,9.2,-0.60774,0.00016,26.23104]
[1779187814260,34.62,76814.78,9.2,-0.60768,0.00016,26.23221]
[1779187815772,34.62,76814.78,9.2,-0.60768,0.00016,26.23221]
[1779187819160,34.63,76817.88,9.2,-0.60716,0.00016,26.24283]
[1779187819201,34.63,76817.88,9.2,-0.60716,0.00016,26.24283]
[1779187819387,34.63,76817.88,9.2,-0.60716,0.00016,26.24283]
[1779187819545,34.63,76817.88,9.2,-0.60716,0.00016,26.24283]
[1779187819587,34.63,76829.99,9.2,-0.60519,0.00016,26.28326]
[1779187820434,34.63,76836.96,9.2,-0.60405,0.00016,26.30625]
[1779187822806,34.63,76837.0,9.2,-0.60405,0.00016,26.30641]
[1779187823041,34.63,76842.23,9.2,-0.60319,0.00016,26.32352]
[1779187823149,34.63,76842.23,9.2,-0.60319,0.00016,26.32352]
[1779187824095,34.63,76842.23,9.2,-0.60319,0.00016,26.32352]
[1779187824114,34.63,76852.25,9.2,-0.60156,0.00016,26.35591]
[1779187824713,34.63,76852.25,9.2,-0.60156,0.00016,26.35591]
[1779187824789,34.63,76858.47,9.2,-0.60054,0.00016,26.3758]
[1779187826343,34.63,76862.24,9.2,-0.59993,0.00016,26.38775]
[1779187831379,34.62,76866.21,9.2,-0.5993,0.00016,26.39669]
[1779187834406,34.62,76870.42,9.2,-0.59862,0.00016,26.40979]
[1779187839440,34.62,76865.56,9.2,-0.59943,0.00016,26.39426]
[1779187844478,34.61,76859.65,9.2,-0.60041,0.00016,26.37533]
[1779187850522,34.61,76857.28,9.2,-0.60081,0.00016,26.36759]
[1779187855557,34.61,76858.39,9.2,-0.60064,0.00016,26.37098]
[1779187860591,34.61,76859.14,9.2,-0.60052,0.00016,26.37323]
[1779187865628,34.6,76861.23,9.2,-0.60019,0.00016,26.37972]
[1779187870663,34.6,76861.31,9.2,-0.60018,0.00016,26.37981]
[1779187875698,34.6,76860.29,9.2,-0.60036,0.00016,26.3764]
[1779187880733,34.59,76860.97,9.2,-0.60026,0.00016,26.37841]
[1779187885768,34.59,76861.31,9.2,-0.60021,0.00016,26.37933]
[1779187890803,34.59,76865.57,9.2,-0.59952,0.00016,26.39267]
[1779187892816,34.59,76869.7,9.2,-0.59887,0.00016,26.40221]
[1779187897852,34.58,76871.27,9.2,-0.59862,0.00016,26.40692]
[1779187902888,34.58,76869.75,9.2,-0.59888,0.00016,26.40193]
[1779187904901,34.58,76864.06,9.2,-0.59982,0.00016,26.38389]
[1779187907923,34.58,76857.59,9.2,-0.60088,0.00016,26.36319]
[1779187913964,34.57,76857.58,9.2,-0.60089,0.00016,26.363]
[1779187919000,34.57,76857.61,9.2,-0.6009,0.00016,26.36298]
[1779187924035,34.57,76858.79,9.2,-0.60071,0.00016,26.3666]
[1779187930078,34.56,76858.55,9.2,-0.60076,0.00016,26.36569]
[1779187933098,34.56,76865.54,9.2,-0.59962,0.00016,26.38784]
[1779187934106,34.56,76870.83,9.2,-0.59876,0.00016,26.40448]
[1779187934552,34.56,76870.83,9.2,-0.59876,0.00016,26.40448]
[1779187935113,34.56,76865.2,9.2,-0.59968,0.00016,26.38668]
[1779187935386,34.56,76865.2,9.2,-0.59968,0.00016,26.38668]
[1779187935821,34.56,76865.2,9.2,-0.59968,0.00016,26.38668]
[1779187936235,34.56,76865.2,9.2,-0.59968,0.00016,26.38668]
[1779187936467,34.56,76867.65,9.2,-0.59928,0.00016,26.39439]
[1779187937127,34.56,76868.35,9.2,-0.59917,0.00016,26.39658]
[1779187937264,34.56,76868.35,9.2,-0.59917,0.00016,26.39658]
[1779187937841,34.56,76868.35,9.2,-0.59917,0.00016,26.39658]
[1779187938134,34.56,76881.24,9.2,-0.59706,0.00016,26.43681]
[1779187939141,34.56,76877.95,9.2,-0.5976,0.00016,26.42655]
[1779187940148,34.56,76872.87,9.2,-0.59844,0.00016,26.41063]
[1779187941151,34.56,76872.87,9.2,-0.59844,0.00016,26.41063]
[1779187943872,34.56,76874.28,9.2,-0.59821,0.00016,26.41491]
[1779187944653,34.55,76876.11,9.2,-0.59792,0.00016,26.42058]
[1779187947088,34.55,76875.72,9.2,-0.59799,0.00016,26.41926]
[1779187947254,34.55,76875.72,9.2,-0.59799,0.00016,26.41926]
[1779187947269,34.55,76868.96,9.2,-0.5991,0.00016,26.39801]
[1779187948280,34.55,76868.83,9.2,-0.59912,0.00016,26.39756]
[1779187954245,34.55,76864.78,9.2,-0.59981,0.00016,26.38114]
[1779187959281,34.54,76867.03,9.2,-0.59945,0.00016,26.3881]
[1779187962981,34.54,76868.93,9.2,-0.59914,0.00016,26.39411]
[1779187962983,34.54,76878.27,9.2,-0.59761,0.00016,26.42333]
[1779187963355,34.54,76878.27,9.2,-0.59761,0.00016,26.42333]
[1779187966330,34.54,76886.65,9.2,-0.59624,0.00016,26.44923]
[1779187971765,34.54,76885.7,9.2,-0.59639,0.00016,26.44636]
[1779187977246,34.55,76889.7,9.2,-0.59573,0.00016,26.4587]
[1779187977772,34.54,76889.08,9.2,-0.59583,0.00016,26.45672]
[1779187982442,34.54,76877.08,9.2,-0.59782,0.00016,26.4193]
[1779187983449,34.54,76872.23,9.2,-0.59862,0.00016,26.40407]
[1779187984456,34.54,76866.51,9.2,-0.59956,0.00016,26.38599]
[1779187985621,34.54,76861.52,9.2,-0.60038,0.00016,26.37009]
[1779187991505,34.53,76860.3,9.2,-0.60059,0.00016,26.36604]
[1779187996540,34.53,76862.52,9.2,-0.60023,0.00016,26.373]
[1779188001577,34.53,76862.42,9.2,-0.60026,0.00016,26.37255]
[1779188006612,34.53,76861.59,9.2,-0.6004,0.00016,26.36977]
[1779188011647,34.52,76862.62,9.2,-0.60025,0.00016,26.36952]
[1779188014668,34.52,76869.93,9.2,-0.59906,0.00016,26.39261]
[1779188019727,34.52,76867.31,9.2,-0.5995,0.00016,26.38415]
[1779188021719,34.52,76860.15,9.2,-0.60068,0.00016,26.36131]
[1779188026754,34.52,76858.58,9.2,-0.60094,0.00016,26.35618]
[1779188031790,34.51,76859.45,9.2,-0.6008,0.00016,26.35887]
[1779188036825,34.51,76859.18,9.2,-0.60085,0.00016,26.35791]
[1779188042867,34.51,76856.67,9.2,-0.60127,0.00016,26.34976]
[1779188047903,34.51,76857.76,9.2,-0.6011,0.00016,26.35318]
[1779188054952,34.51,76857.2,9.2,-0.60119,0.00016,26.35127]
[1779188059987,34.51,76855.85,9.2,-0.60142,0.00016,26.34686]
[1779188064019,34.5,76851.57,9.2,-0.60212,0.00016,26.33299]
[1779188067039,34.5,76847.21,9.2,-0.60284,0.00016,26.31882]
[1779188072075,34.5,76846.53,9.2,-0.60296,0.00016,26.3132]
[1779188072488,34.5,76846.53,9.2,-0.60296,0.00016,26.3132]
[1779188072612,34.5,76846.53,9.2,-0.60296,0.00016,26.3132]
[1779188073082,34.5,76845.56,9.2,-0.60312,0.00016,26.31004]
[1779188077650,34.5,76842.07,9.2,-0.60369,0.00016,26.29865]
[1779188077677,34.5,76842.07,9.2,-0.60369,0.00016,26.29865]
[1779188078117,34.5,76842.01,9.2,-0.6037,0.00016,26.29846]
[1779188081137,34.51,76846.19,9.2,-0.60302,0.00016,26.31216]
[1779188086173,34.51,76846.02,9.2,-0.60304,0.00016,26.31163]
[1779188091208,34.51,76846.01,9.2,-0.60304,0.00016,26.31162]
[1779188097250,34.51,76845.87,9.2,-0.60306,0.00016,26.31119]
[1779188101668,34.51,76845.7,9.2,-0.60309,0.00016,26.31065]
[1779188101849,34.51,76845.7,9.2,-0.60309,0.00016,26.31065]
[1779188102292,34.51,76849.19,9.2,-0.60252,0.00016,26.32201]
[1779188102690,34.51,76849.19,9.2,-0.60252,0.00016,26.32201]
[1779188102884,34.51,76849.19,9.2,-0.60252,0.00016,26.32201]
[1779188103129,34.51,76849.19,9.2,-0.60252,0.00016,26.32201]
[1779188103397,34.51,76849.19,9.2,-0.60252,0.00016,26.32201]
[1779188103301,34.51,76864.78,9.2,-0.59996,0.00016,26.37214]
[1779188103468,34.51,76864.78,9.2,-0.59996,0.00016,26.37214]
[1779188103502,34.51,76864.78,9.2,-0.59996,0.00016,26.37214]
[1779188103892,34.51,76864.78,9.2,-0.59996,0.00016,26.37214]
[1779188104410,34.51,76864.78,9.2,-0.59996,0.00016,26.37214]
[1779188104420,34.51,76901.28,9.2,-0.59396,0.00016,26.48525]
[1779188105023,34.51,76901.28,9.2,-0.59396,0.00016,26.48525]
[1779188105173,34.51,76901.28,9.2,-0.59396,0.00016,26.48525]
[1779188105299,34.51,76901.28,9.2,-0.59396,0.00016,26.48525]
[1779188105385,34.51,76901.28,9.2,-0.59396,0.00016,26.48525]
[1779188105346,34.51,76903.33,9.2,-0.59362,0.00016,26.49144]
[1779188105942,34.51,76903.33,9.2,-0.59362,0.00016,26.49144]
[1779188106149,34.51,76903.33,9.2,-0.59362,0.00016,26.49144]
[1779188106423,34.51,76893.19,9.2,-0.5953,0.00016,26.46063]
[1779188106548,34.51,76893.19,9.2,-0.5953,0.00016,26.46063]
[1779188107468,34.51,76893.38,9.2,-0.59527,0.00016,26.46113]
[1779188108336,34.5,76887.41,9.2,-0.59626,0.00016,26.44276]
[1779188111241,34.5,76885.19,9.2,-0.59663,0.00016,26.4358]
[1779188111486,34.5,76884.44,9.2,-0.59676,0.00016,26.43343]
[1779188112686,34.5,76881.16,9.2,-0.5973,0.00016,26.4232]
[1779188113400,34.5,76881.16,9.2,-0.5973,0.00016,26.4232]
[1779188115270,34.5,76881.73,9.2,-0.59721,0.00016,26.42487]
[1779188115510,34.5,76883.27,9.2,-0.59696,0.00016,26.42962]
[1779188115516,34.5,76883.27,9.2,-0.59696,0.00016,26.42962]
[1779188115805,34.5,76883.27,9.2,-0.59696,0.00016,26.42962]
[1779188116396,34.5,76886.95,9.2,-0.59635,0.00016,26.44104]
[1779188117051,34.5,76886.95,9.2,-0.59635,0.00016,26.44104]
[1779188117117,34.5,76886.95,9.2,-0.59635,0.00016,26.44104]
[1779188117229,34.5,76886.95,9.2,-0.59635,0.00016,26.44104]
[1779188117368,34.5,76886.95,9.2,-0.59635,0.00016,26.44104]
[1779188117413,34.5,76907.67,9.2,-0.59294,0.00016,26.50396]
[1779188118109,34.5,76907.67,9.2,-0.59294,0.00016,26.50396]
[1779188118176,34.5,76907.67,9.2,-0.59294,0.00016,26.50396]
[1779188118360,34.5,76907.67,9.2,-0.59294,0.00016,26.50396]
[1779188118408,34.5,76907.18,9.2,-0.59302,0.00016,26.50248]
[1779188118467,34.5,76907.18,9.2,-0.59302,0.00016,26.50248]
[1779188119416,34.5,76898.86,9.2,-0.59439,0.00016,26.47743]
[1779188122291,34.5,76895.55,9.2,-0.59494,0.00016,26.46738]
[1779188122639,34.5,76895.45,9.2,-0.59495,0.00016,26.46708]
[1779188123300,34.5,76895.45,9.2,-0.59495,0.00016,26.46708]
[1779188124311,34.5,76893.47,9.2,-0.59528,0.00016,26.46104]
[1779188129299,34.5,76895.55,9.2,-0.59493,0.00016,26.46741]
[1779188129355,34.5,76895.55,9.2,-0.59493,0.00016,26.46741]
[1779188129392,34.5,76893.56,9.2,-0.59527,0.00016,26.46128]
[1779188130311,34.5,76893.56,9.2,-0.59527,0.00016,26.46128]
[1779188130434,34.5,76893.56,9.2,-0.59527,0.00016,26.46128]
[1779188130413,34.5,76891.39,9.2,-0.59562,0.00016,26.45465]
[1779188130682,34.5,76891.39,9.2,-0.59562,0.00016,26.45465]
[1779188130933,34.5,76891.39,9.2,-0.59562,0.00016,26.45465]
[1779188130966,34.5,76894.13,9.2,-0.59517,0.00016,26.46302]
[1779188131697,34.5,76901.75,9.2,-0.59393,0.00016,26.48278]
[1779188134373,34.5,76901.98,9.2,-0.59389,0.00016,26.48352]
[1779188134386,34.5,76908.94,9.2,-0.59274,0.00016,26.50446]
[1779188136615,34.5,76907.64,9.2,-0.59295,0.00016,26.5006]
[1779188139079,34.5,76906.14,9.2,-0.59319,0.00016,26.49616]
[1779188142893,34.5,76904.3,9.2,-0.59349,0.00016,26.49076]
[1779188142995,34.51,76904.17,9.2,-0.59351,0.00016,26.4904]
[1779188143883,34.51,76904.17,9.2,-0.59351,0.00016,26.4904]
[1779188143937,34.51,76904.24,9.2,-0.5935,0.00016,26.49063]
[1779188146008,34.51,76904.24,9.2,-0.59349,0.00016,26.49066]
[1779188146042,34.51,76903.1,9.2,-0.59368,0.00016,26.48727]
[1779188151413,34.51,76906.64,9.2,-0.59309,0.00016,26.49801]
[1779188151424,34.51,76906.56,9.2,-0.5931,0.00016,26.49782]
[1779188157273,34.51,76906.03,9.2,-0.59318,0.00016,26.49633]
[1779188159925,34.51,76903.05,9.2,-0.59367,0.00016,26.48742]
[1779188159934,34.51,76896.44,9.2,-0.59476,0.00016,26.46743]
[1779188160822,34.51,76896.44,9.2,-0.59476,0.00016,26.46743]
[1779188160924,34.51,76897.47,9.2,-0.59459,0.00016,26.47055]
[1779188162716,34.51,76904.63,9.2,-0.59341,0.00016,26.49215]
[1779188165738,34.51,76908.97,9.2,-0.59269,0.00016,26.50522]
[1779188170773,34.52,76908.77,9.2,-0.59272,0.00016,26.50472]
[1779188175808,34.52,76908.55,9.2,-0.59275,0.00016,26.50417]
[1779188176997,34.52,76908.55,9.2,-0.59275,0.00016,26.50417]
[1779188177093,34.52,76911.24,9.2,-0.5923,0.00016,26.5122]
[1779188182856,34.52,76914.35,9.2,-0.59178,0.00016,26.52152]
[1779188187892,34.52,76914.83,9.2,-0.5917,0.00016,26.523]
[1779188192928,34.52,76919.25,9.2,-0.59098,0.00016,26.53267]
[1779188197963,34.53,76918.99,9.2,-0.59102,0.00016,26.53201]
[1779188202998,34.53,76918.74,9.2,-0.59105,0.00016,26.53139]
[1779188208035,34.53,76922.12,9.2,-0.59049,0.00016,26.54139]
[1779188213070,34.53,76923.89,9.2,-0.59019,0.00016,26.54663]
[1779188219111,34.53,76925.67,9.2,-0.58989,0.00016,26.55189]
[1779188221087,34.54,76925.81,9.2,-0.58987,0.00016,26.55231]
[1779188221132,34.54,76926.75,9.2,-0.58971,0.00016,26.55505]
[1779188222140,34.54,76933.2,9.2,-0.58865,0.00016,26.57368]
[1779188223147,34.54,76945.44,9.2,-0.58663,0.00017,26.60848]
[1779188225161,34.54,76944.93,9.2,-0.58671,0.00017,26.60706]
[1779188228293,34.54,76945.18,9.2,-0.58667,0.00017,26.60776]
[1779188228328,34.54,76947.11,9.2,-0.58635,0.00017,26.61319]
[1779188228590,34.54,76947.11,9.2,-0.58635,0.00017,26.61319]
[1779188230515,34.54,76957.39,9.2,-0.58465,0.00017,26.64179]
[1779188230776,34.54,76957.39,9.2,-0.58465,0.00017,26.64179]
[1779188231204,34.54,76956.98,9.2,-0.58472,0.00017,26.64066]
[1779188236239,34.54,76952.81,9.2,-0.58541,0.00017,26.62904]
[1779188238396,34.53,76952.48,9.2,-0.58547,0.00017,26.62811]
[1779188238430,34.53,76952.77,9.2,-0.58542,0.00017,26.6289]
[1779188241563,34.53,76953.05,9.2,-0.58538,0.00017,26.62967]
[1779188241787,34.53,76954.24,9.2,-0.58518,0.00017,26.63296]
[1779188243289,34.53,76959.41,9.2,-0.58433,0.00017,26.64722]
[1779188244295,34.53,76964.63,9.2,-0.58347,0.00017,26.66151]
[1779188245008,34.53,76964.63,9.2,-0.58347,0.00017,26.66151]
[1779188245401,34.53,76972.39,9.2,-0.58218,0.00017,26.6825]
[1779188247318,34.53,76984.83,9.2,-0.58013,0.00017,26.71563]
[1779188249331,34.53,76991.4,9.2,-0.57904,0.00017,26.7328]
[1779188254366,34.51,76990.63,9.2,-0.57924,0.00017,26.72666]
[1779188257388,34.51,76995.44,9.2,-0.57844,0.00017,26.73918]
[1779188259848,34.51,76996.42,9.2,-0.57828,0.00017,26.74168]
[1779188259854,34.51,76996.42,9.2,-0.57828,0.00017,26.74168]
[1779188259911,34.51,76996.42,9.2,-0.57828,0.00017,26.74168]
[1779188259930,34.51,76996.42,9.2,-0.57828,0.00017,26.74168]
[1779188259931,34.51,76996.42,9.2,-0.57828,0.00017,26.74168]
[1779188260410,34.51,76998.09,9.2,-0.578,0.00017,26.74599]
[1779188260977,34.51,76998.09,9.2,-0.578,0.00017,26.74599]
[1779188260999,34.51,76998.09,9.2,-0.578,0.00017,26.74599]
[1779188261417,34.51,77004.22,9.2,-0.57698,0.00017,26.76171]
[1779188261799,34.51,77004.22,9.2,-0.57698,0.00017,26.76171]
[1779188261867,34.51,77004.22,9.2,-0.57698,0.00017,26.76171]
[1779188262424,34.5,77008.75,9.2,-0.57624,0.00017,26.7731]
[1779188262860,34.5,77008.75,9.2,-0.57624,0.00017,26.7731]
[1779188263847,34.51,77012.71,9.2,-0.57556,0.00017,26.7834]
[1779188264406,34.51,77012.71,9.2,-0.57556,0.00017,26.7834]
[1779188264532,34.51,77012.71,9.2,-0.57556,0.00017,26.7834]
[1779188264578,34.51,77012.71,9.2,-0.57556,0.00017,26.7834]
[1779188264493,34.52,77027.04,9.2,-0.57316,0.00017,26.81916]
[1779188266452,34.53,77036.83,9.2,-0.57151,0.00017,26.84312]
[1779188267458,34.53,77045.02,9.2,-0.57015,0.00017,26.86261]
[1779188269697,34.53,77044.27,9.2,-0.57028,0.00017,26.86072]
[1779188269750,34.53,77044.27,9.2,-0.57028,0.00017,26.86072]
[1779188272494,34.54,77039.36,9.2,-0.57108,0.00017,26.8493]
[1779188273072,34.54,77039.36,9.2,-0.57108,0.00017,26.8493]
[1779188273426,34.54,77039.36,9.2,-0.57108,0.00017,26.8493]
[1779188276016,34.54,77039.48,9.2,-0.57106,0.00017,26.84962]
[1779188276657,34.54,77039.26,9.2,-0.57109,0.00017,26.84908]
[1779188279543,34.53,77045.87,9.2,-0.57,0.00017,26.86467]
[1779188281524,34.53,77045.67,9.2,-0.57004,0.00017,26.86413]
[1779188281783,34.53,77045.38,9.2,-0.57009,0.00017,26.86338]
[1779188283515,34.53,77045.13,9.2,-0.57013,0.00017,26.86289]
[1779188284026,34.53,77042.37,9.2,-0.57059,0.00017,26.85637]
[1779188284328,34.53,77042.37,9.2,-0.57059,0.00017,26.85637]
[1779188285070,34.53,77041.96,9.2,-0.57065,0.00017,26.85539]
[1779188285585,34.53,77029.11,9.2,-0.57279,0.00017,26.82451]
[1779188286965,34.53,77025.23,9.2,-0.57343,0.00017,26.81505]
[1779188287466,34.53,77025.23,9.2,-0.57343,0.00017,26.81505]
[1779188287599,34.53,77018.11,9.2,-0.57462,0.00017,26.79749]
[1779188287967,34.53,77018.11,9.2,-0.57462,0.00017,26.79749]
[1779188288968,34.53,77016.03,9.2,-0.57496,0.00017,26.79234]
[1779188292827,34.53,77015.36,9.2,-0.57507,0.00017,26.79072]
[1779188293152,34.53,77015.36,9.2,-0.57507,0.00017,26.79072]
[1779188293424,34.53,77015.36,9.2,-0.57507,0.00017,26.79072]
[1779188293776,34.54,77016.19,9.2,-0.57493,0.00017,26.79282]
[1779188296916,34.54,77018.45,9.2,-0.57455,0.00017,26.79847]
[1779188296925,34.54,77018.45,9.2,-0.57455,0.00017,26.79847]
[1779188296992,34.54,77018.45,9.2,-0.57455,0.00017,26.79847]
[1779188297407,34.54,77018.45,9.2,-0.57455,0.00017,26.79847]
[1779188297825,34.54,77019.36,9.2,-0.5744,0.00017,26.80075]
[1779188297839,34.54,77019.36,9.2,-0.5744,0.00017,26.80075]
[1779188297888,34.54,77019.36,9.2,-0.5744,0.00017,26.80075]
[1779188297942,34.54,77025.08,9.2,-0.57345,0.00017,26.81485]
[1779188298657,34.54,77025.08,9.2,-0.57345,0.00017,26.81485]
[1779188298868,34.54,77025.08,9.2,-0.57345,0.00017,26.81485]
[1779188298912,34.54,77025.08,9.2,-0.57345,0.00017,26.81485]
[1779188298936,34.54,77025.08,9.2,-0.57345,0.00017,26.81485]
[1779188301653,34.54,77026.36,9.2,-0.57323,0.00017,26.81803]
[1779188301669,34.54,77026.36,9.2,-0.57323,0.00017,26.81803]
[1779188301701,34.54,77026.36,9.2,-0.57323,0.00017,26.81803]
[1779188303714,34.54,77018.51,9.2,-0.57453,0.00017,26.79873]
[1779188304991,34.54,77018.51,9.2,-0.57453,0.00017,26.79873]
[1779188305494,34.54,77018.51,9.2,-0.57453,0.00017,26.79873]
[1779188305993,34.54,77014.69,9.2,-0.57516,0.00017,26.78925]
[1779188306495,34.54,77014.69,9.2,-0.57516,0.00017,26.78925]
[1779188311772,34.55,77013.21,9.2,-0.57541,0.00017,26.78232]
[1779188316807,34.55,77011.52,9.2,-0.57568,0.00017,26.77821]
[1779188321842,34.55,77011.06,9.2,-0.57574,0.00017,26.77719]
[1779188326877,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188327827,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188327877,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188328168,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188328554,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188328662,34.56,77011.06,9.2,-0.57573,0.00017,26.77732]
[1779188328578,34.56,77009.43,9.2,-0.576,0.00017,26.77327]
[1779188329161,34.56,77009.43,9.2,-0.576,0.00017,26.77327]
[1779188329553,34.56,76995.34,9.2,-0.57834,0.00017,26.73728]
[1779188331628,34.55,76985.71,9.2,-0.57994,0.00017,26.71205]
[1779188333926,34.55,76979.67,9.2,-0.58095,0.00017,26.69599]
[1779188338961,34.55,76982.88,9.2,-0.58043,0.00017,26.70428]
[1779188343995,34.54,76984.06,9.2,-0.58025,0.00017,26.70727]
[1779188350038,34.54,76984.4,9.2,-0.5802,0.00017,26.70804]
[1779188355073,34.54,76984.63,9.2,-0.58017,0.00017,26.70852]
[1779188360108,34.53,76982.78,9.2,-0.58048,0.00017,26.70353]
[1779188361746,34.53,76982.6,9.2,-0.58051,0.00017,26.70304]
[1779188363129,34.53,76974.52,9.2,-0.58186,0.00017,26.68144]
[1779188364135,34.53,76966.08,9.2,-0.58326,0.00017,26.65858]
[1779188366149,34.53,76964.85,9.2,-0.58346,0.00017,26.65517]
[1779188371185,34.53,76965.91,9.2,-0.58331,0.00017,26.65456]
[1779188376220,34.52,76962.5,9.2,-0.58388,0.00017,26.64512]
[1779188381255,34.52,76962.8,9.2,-0.58384,0.00017,26.64584]
[1779188383331,34.52,76962.91,9.2,-0.58382,0.00017,26.64612]
[1779188386292,34.52,76971.52,9.2,-0.5824,0.00017,26.66945]
[1779188391327,34.51,76972.39,9.2,-0.58227,0.00017,26.67164]
[1779188393341,34.51,76977.28,9.2,-0.58146,0.00017,26.68471]
[1779188398376,34.51,76978.98,9.2,-0.58119,0.00017,26.68908]
[1779188402404,34.5,76988.25,9.2,-0.57966,0.00017,26.71352]
[1779188403663,34.5,76993.89,9.2,-0.57873,0.00017,26.72827]
[1779188404065,34.5,76993.89,9.2,-0.57873,0.00017,26.72827]
[1779188404619,34.5,76993.89,9.2,-0.57873,0.00017,26.72827]
[1779188404660,34.51,76999.66,9.2,-0.57777,0.00017,26.74324]
[1779188406431,34.51,77004.31,9.2,-0.57699,0.00017,26.7552]
[1779188408350,34.51,77005.99,9.2,-0.57671,0.00017,26.75952]
[1779188408452,34.51,77007.96,9.2,-0.57638,0.00017,26.76456]
[1779188408856,34.51,77007.96,9.2,-0.57638,0.00017,26.76456]
[1779188409453,34.51,77008.08,9.2,-0.57636,0.00017,26.7649]
[1779188411501,34.51,77008.4,9.2,-0.5763,0.00017,26.76574]
[1779188411700,34.51,77007.48,9.2,-0.57645,0.00017,26.76348]
[1779188412130,34.51,77007.48,9.2,-0.57645,0.00017,26.76348]
[1779188413485,34.51,76996.94,9.2,-0.5782,0.00017,26.7365]
[1779188414492,34.51,76988.3,9.2,-0.57963,0.00017,26.71401]
[1779188415499,34.52,76987.74,9.2,-0.57972,0.00017,26.71256]
[1779188420534,34.52,76992.18,9.2,-0.57898,0.00017,26.72429]
[1779188425570,34.52,76989.79,9.2,-0.57937,0.00017,26.71815]
[1779188430606,34.53,76989.26,9.2,-0.57944,0.00017,26.71695]
[1779188435641,34.53,76991.78,9.2,-0.57902,0.00017,26.72038]
[1779188440676,34.54,76990.79,9.2,-0.57917,0.00017,26.71798]
[1779188443440,34.54,76986.76,9.2,-0.57983,0.00017,26.70743]
[1779188444704,34.54,76981.61,9.2,-0.58069,0.00017,26.69375]
[1779188446201,34.53,76977.73,9.2,-0.58134,0.00017,26.68339]
[1779188451753,34.53,76978.69,9.2,-0.5812,0.00017,26.68573]
[1779188456788,34.53,76981.88,9.2,-0.58066,0.00017,26.69426]
[1779188461823,34.52,76980.95,9.2,-0.58083,0.00017,26.69162]
[1779188464843,34.53,76986.16,9.2,-0.57996,0.00017,26.70543]
[1779188466857,34.53,76994.19,9.2,-0.57862,0.00017,26.72653]
[1779188471893,34.54,76996.62,9.2,-0.5782,0.00017,26.73306]
[1779188476928,34.54,76996.32,9.2,-0.57824,0.00017,26.73251]
[1779188481963,34.55,76996.4,9.2,-0.57822,0.00017,26.73283]
[1779188483224,34.55,76996.4,9.2,-0.57822,0.00017,26.73283]
[1779188486728,34.55,77002.53,9.2,-0.57719,0.00017,26.74864]
[1779188486728,34.55,77002.53,9.2,-0.57719,0.00017,26.74864]
[1779188488731,34.55,77005.35,9.2,-0.57672,0.00017,26.75585]
[1779188489861,34.55,77001.57,9.2,-0.57735,0.00017,26.74624]
[1779188490735,34.55,77001.57,9.2,-0.57735,0.00017,26.74624]
[1779188490020,34.55,77004.29,9.2,-0.5769,0.00017,26.75319]
[1779188491028,34.55,77010.53,9.2,-0.57587,0.00017,26.76565]
[1779188493585,34.55,77013.1,9.2,-0.57544,0.00017,26.77214]
[1779188493628,34.55,77013.68,9.2,-0.57534,0.00017,26.77364]
[1779188495152,34.55,77013.68,9.2,-0.57534,0.00017,26.77364]
[1779188495237,34.55,77013.99,9.2,-0.57529,0.00017,26.77444]
[1779188496822,34.55,77013.99,9.2,-0.57529,0.00017,26.77444]
[1779188499083,34.56,77019.41,9.2,-0.57438,0.00017,26.78801]
[1779188504635,34.56,77021.87,9.2,-0.57397,0.00017,26.79416]
[1779188504648,34.56,77021.87,9.2,-0.57397,0.00017,26.79416]
[1779188504675,34.56,77021.87,9.2,-0.57397,0.00017,26.79416]
[1779188504713,34.56,77021.87,9.2,-0.57397,0.00017,26.79416]
[1779188504758,34.56,77021.87,9.2,-0.57397,0.00017,26.79416]
[1779188504822,34.56,77022.4,9.2,-0.57388,0.00017,26.79549]
[1779188505817,34.56,77022.4,9.2,-0.57388,0.00017,26.79549]
[1779188506133,34.56,77017.85,9.2,-0.57463,0.00017,26.78424]
[1779188508759,34.56,77015.53,9.2,-0.57502,0.00017,26.77847]
[1779188509762,34.56,77015.19,9.2,-0.57507,0.00017,26.77762]
[1779188510261,34.56,77014.97,9.2,-0.57511,0.00017,26.77707]
[1779188511264,34.56,77013.71,9.2,-0.57532,0.00017,26.77392]
[1779188512097,34.56,77013.49,9.2,-0.57536,0.00017,26.77338]
[1779188512265,34.56,77013.49,9.2,-0.57536,0.00017,26.77338]
[1779188512596,34.56,77013.49,9.2,-0.57536,0.00017,26.77338]
[1779188513471,34.56,76996.26,9.2,-0.57822,0.00017,26.72954]
[1779188515201,34.56,76992.54,9.2,-0.57884,0.00017,26.71982]
[1779188520238,34.55,76990.84,9.2,-0.57914,0.00017,26.71518]
[1779188524266,34.55,76986.19,9.2,-0.57992,0.00017,26.70286]
[1779188528207,34.54,76982.13,9.2,-0.5806,0.00017,26.69197]
[1779188528603,34.54,76982.13,9.2,-0.5806,0.00017,26.69197]
[1779188534336,34.54,76979.08,9.2,-0.58112,0.00017,26.68369]
[1779188539372,34.53,76978.9,9.2,-0.58116,0.00017,26.68302]
[1779188542393,34.53,76984.39,9.2,-0.58026,0.00017,26.69747]
[1779188547428,34.52,76984.4,9.2,-0.58028,0.00017,26.69728]
[1779188552462,34.52,76982.27,9.2,-0.58066,0.00017,26.68806]
[1779188555051,34.51,76979.38,9.2,-0.58114,0.00017,26.6803]
[1779188557057,34.51,76974.67,9.2,-0.58193,0.00017,26.66762]
[1779188562540,34.51,76976.05,9.2,-0.5817,0.00017,26.67133]
[1779188563462,34.51,76976.05,9.2,-0.5817,0.00017,26.67133]
[1779188568466,34.51,76975.52,9.2,-0.58178,0.00017,26.66995]
[1779188573617,34.52,76979.45,9.2,-0.58113,0.00017,26.68052]
[1779188578652,34.52,76980.34,9.2,-0.58097,0.00017,26.68296]
[1779188583687,34.52,76984.35,9.2,-0.5803,0.00017,26.69367]
[1779188587714,34.52,76989.11,9.2,-0.57952,0.00017,26.70613]
[1779188590367,34.52,76991.78,9.2,-0.57908,0.00017,26.71303]
[1779188591812,34.52,76992.32,9.2,-0.57899,0.00017,26.71444]
[1779188591812,34.52,76992.32,9.2,-0.57899,0.00017,26.71444]
[1779188591868,34.52,76998.92,9.2,-0.5779,0.00017,26.73154]
[1779188592810,34.52,76998.92,9.2,-0.5779,0.00017,26.73154]
[1779188592821,34.52,76993.65,9.2,-0.57877,0.00017,26.71795]
[1779188598791,34.52,76991.52,9.2,-0.57911,0.00017,26.71262]
[1779188603826,34.52,76993.88,9.2,-0.57871,0.00017,26.7188]
[1779188608862,34.52,76995.94,9.2,-0.57838,0.00017,26.72398]
[1779188613898,34.52,76996.05,9.2,-0.57839,0.00017,26.72072]
[1779188618932,34.51,76994.94,9.2,-0.57858,0.00017,26.71765]
[1779188623968,34.5,76996.77,9.2,-0.5783,0.00017,26.72218]
[1779188629002,34.5,76996.08,9.2,-0.57843,0.00017,26.72019]
[1779188634038,34.5,76988.18,9.2,-0.57973,0.00017,26.69962]
[1779188639076,34.5,76989.7,9.2,-0.57947,0.00017,26.70376]
[1779188644112,34.51,76992.39,9.2,-0.57901,0.00017,26.71096]
[1779188649147,34.51,76989.27,9.2,-0.57952,0.00017,26.70297]
[1779188654181,34.51,76993.58,9.2,-0.57881,0.00017,26.71416]
[1779188655434,34.51,76993.58,9.2,-0.57881,0.00017,26.71416]
[1779188655762,34.51,76993.58,9.2,-0.57881,0.00017,26.71416]
[1779188657338,34.51,76992.13,9.2,-0.57905,0.00017,26.71038]
[1779188657342,34.51,76970.6,9.2,-0.58261,0.00017,26.65323]
[1779188659216,34.51,76967.45,9.2,-0.58313,0.00017,26.64473]
[1779188660210,34.51,76967.45,9.2,-0.58313,0.00017,26.64473]
[1779188662238,34.51,76973.63,9.2,-0.58211,0.00017,26.66143]
[1779188666265,34.51,76979.55,9.2,-0.58113,0.00017,26.6773]
[1779188671301,34.51,76977.16,9.2,-0.58153,0.00017,26.6676]
[1779188674322,34.52,76972.05,9.2,-0.58238,0.00017,26.6539]
[1779188679357,34.52,76974.87,9.2,-0.58191,0.00017,26.66151]
[1779188682117,34.52,76974.79,9.2,-0.58192,0.00017,26.66131]
[1779188687413,34.52,76971.6,9.2,-0.58245,0.00017,26.65275]
[1779188692229,34.52,76968.26,9.2,-0.583,0.00017,26.64371]
[1779188692331,34.52,76968.26,9.2,-0.583,0.00017,26.64371]
[1779188697483,34.51,76962.6,9.2,-0.58394,0.00017,26.62816]
[1779188699746,34.51,76962.08,9.2,-0.58403,0.00017,26.62671]
[1779188699845,34.51,76962.08,9.2,-0.58403,0.00017,26.62671]
[1779188701511,34.51,76954.4,9.2,-0.58531,0.00017,26.60545]
[1779188702518,34.51,76949.28,9.2,-0.58615,0.00017,26.59114]
[1779188704532,34.51,76948.73,9.2,-0.58625,0.00017,26.58959]
[1779188705271,34.51,76948.73,9.2,-0.58625,0.00017,26.58959]
[1779188706623,34.51,76949.41,9.2,-0.58613,0.00017,26.5915]
[1779188712589,34.51,76955.03,9.2,-0.58521,0.00017,26.60714]
[1779188717624,34.51,76955.9,9.2,-0.58507,0.00017,26.6095]
[1779188718699,34.51,76955.9,9.2,-0.58507,0.00017,26.6095]
[1779188719995,34.51,76955.69,9.2,-0.5851,0.00017,26.60891]
[1779188720588,34.51,76954.28,9.2,-0.58534,0.00017,26.60497]
[1779188725680,34.51,76957.07,9.2,-0.58488,0.00017,26.61267]
[1779188729361,34.51,76960.2,9.2,-0.58436,0.00017,26.62127]
[1779188734743,34.5,76962.2,9.2,-0.58405,0.00017,26.6233]
[1779188736087,34.5,76962.2,9.2,-0.58405,0.00017,26.6233]
[1779188741582,34.5,76960.36,9.2,-0.58436,0.00017,26.61815]
[1779188741865,34.5,76960.36,9.2,-0.58436,0.00017,26.61815]
[1779188748841,34.5,76958.44,9.2,-0.58468,0.00017,26.61275]
[1779188749973,34.5,76950.71,9.2,-0.58596,0.00017,26.59123]
[1779188752441,34.5,76948.14,9.2,-0.58639,0.00017,26.58401]
[1779188757715,34.5,76948.98,9.2,-0.58625,0.00017,26.58636]
[1779188757763,34.5,76948.98,9.2,-0.58625,0.00017,26.58636]
[1779188757904,34.5,76948.97,9.2,-0.58625,0.00017,26.58634]
[1779188758817,34.5,76948.97,9.2,-0.58625,0.00017,26.58634]
[1779188758879,34.5,76948.97,9.2,-0.58625,0.00017,26.58634]
[1779188758911,34.5,76946.19,9.2,-0.58671,0.00017,26.57852]
[1779188762118,34.5,76945.03,9.2,-0.5869,0.00017,26.57526]
[1779188762314,34.5,76946.39,9.2,-0.58668,0.00017,26.5791]
[1779188762951,34.5,76946.39,9.2,-0.58668,0.00017,26.5791]
[1779188763036,34.5,76953.94,9.2,-0.58543,0.00017,26.60025]
[1779188764953,34.5,76959.63,9.2,-0.58449,0.00017,26.616]
[1779188769988,34.5,76960.4,9.2,-0.58437,0.00017,26.61805]
[1779188772045,34.5,76960.96,9.2,-0.58427,0.00017,26.61958]
[1779188772083,34.5,76960.96,9.2,-0.58427,0.00017,26.61958]
[1779188772433,34.5,76961.52,9.2,-0.58418,0.00017,26.62111]
[1779188772807,34.5,76961.52,9.2,-0.58418,0.00017,26.62111]
[1779188774365,34.5,76965.02,9.2,-0.5836,0.00017,26.63067]
[1779188777046,34.5,76965.84,9.2,-0.58347,0.00017,26.63291]
[1779188779256,34.5,76963.14,9.2,-0.58392,0.00017,26.62549]
[1779188780011,34.5,76963.14,9.2,-0.58392,0.00017,26.62549]
[1779188785691,34.49,76966.13,9.2,-0.58343,0.00017,26.63362]
[1779188789778,34.49,76969.23,9.2,-0.58291,0.00017,26.64205]
[1779188791060,34.49,76969.6,9.2,-0.58285,0.00017,26.64305]
[1779188798183,34.49,76971.37,9.2,-0.58257,0.00017,26.64451]
[1779188803220,34.5,76972.52,9.2,-0.58237,0.00017,26.64763]
[1779188807074,34.5,76971.64,9.2,-0.58252,0.00017,26.64527]
[1779188807283,34.5,76967.29,9.2,-0.58324,0.00017,26.63346]
[1779188807390,34.5,76967.29,9.2,-0.58324,0.00017,26.63346]
[1779188807591,34.5,76967.29,9.2,-0.58324,0.00017,26.63346]
[1779188807867,34.5,76967.29,9.2,-0.58324,0.00017,26.63346]
[1779188807872,34.5,76962.88,9.2,-0.58397,0.00017,26.62141]
[1779188808695,34.5,76962.88,9.2,-0.58397,0.00017,26.62141]
[1779188808795,34.49,76953.0,9.2,-0.58561,0.00017,26.59405]
[1779188810273,34.49,76945.8,9.2,-0.5868,0.00017,26.57382]
[1779188815305,34.49,76945.12,9.2,-0.58691,0.00017,26.57193]
[1779188819981,34.5,76943.66,9.2,-0.58715,0.00017,26.56781]
[1779188820082,34.5,76942.16,9.2,-0.5874,0.00017,26.56358]
[1779188825376,34.5,76941.78,9.2,-0.58746,0.00017,26.56255]
[1779188829341,34.5,76942.67,9.2,-0.58731,0.00017,26.5651]
[1779188829431,34.5,76942.5,9.2,-0.58734,0.00017,26.56463]
[1779188834438,34.5,76943.24,9.2,-0.58721,0.00017,26.56676]
[1779188839474,34.5,76945.79,9.2,-0.58679,0.00017,26.57401]
[1779188840829,34.5,76945.79,9.2,-0.58679,0.00017,26.57401]
[1779188842072,34.5,76948.42,9.2,-0.58636,0.00017,26.58142]
[1779188847530,34.5,76955.86,9.2,-0.58513,0.00017,26.60217]
[1779188850413,34.5,76956.35,9.2,-0.58505,0.00017,26.60351]
[1779188854612,34.5,76955.81,9.2,-0.58515,0.00017,26.59859]
[1779188857417,34.5,76955.76,9.2,-0.58516,0.00017,26.59842]
[1779188862841,34.5,76953.16,9.2,-0.58559,0.00017,26.59116]
[1779188862872,34.5,76952.69,9.2,-0.58567,0.00017,26.58984]
[1779188867909,34.5,76951.59,9.2,-0.58585,0.00017,26.58676]
[1779188867953,34.5,76952.36,9.2,-0.58573,0.00017,26.58891]
[1779188874722,34.49,76953.18,9.2,-0.58559,0.00017,26.59117]
[1779188879409,34.49,76953.97,9.2,-0.58546,0.00017,26.59335]
[1779188880286,34.49,76954.24,9.2,-0.58542,0.00017,26.5941]
[1779188882509,34.49,76954.46,9.2,-0.58538,0.00017,26.5947]
[1779188884792,34.49,76961.82,9.2,-0.58416,0.00017,26.61503]
[1779188888318,34.49,76962.79,9.2,-0.58401,0.00017,26.61766]
[1779188888820,34.49,76967.28,9.2,-0.58326,0.00017,26.62992]
[1779188893350,34.49,76970.25,9.2,-0.58277,0.00017,26.63798]
[1779188895868,34.49,76977.47,9.2,-0.58157,0.00017,26.65744]
[1779188897883,34.49,76983.38,9.2,-0.58059,0.00017,26.67322]
[1779188899661,34.49,76984.19,9.2,-0.58045,0.00017,26.67538]
[1779188904933,34.5,76985.56,9.2,-0.58022,0.00017,26.67916]
[1779188910976,34.5,76986.12,9.2,-0.58011,0.00017,26.6808]
[1779188916015,34.51,76986.14,9.2,-0.58011,0.00017,26.67761]
[1779188921048,34.51,76986.37,9.2,-0.58006,0.00017,26.67838]
[1779188927090,34.51,76987.26,9.2,-0.5799,0.00017,26.68088]
[1779188932125,34.52,76987.28,9.2,-0.57989,0.00017,26.68107]
[1779188940181,34.52,76987.84,9.2,-0.57978,0.00017,26.68277]
[1779188942039,34.53,76986.44,9.2,-0.58001,0.00017,26.67912]
[1779188942602,34.53,76986.57,9.2,-0.57998,0.00017,26.67949]
[1779188948237,34.53,76991.65,9.2,-0.57913,0.00017,26.69299]
[1779188950689,34.53,76991.78,9.2,-0.5791,0.00017,26.69339]
[1779188951144,34.53,76991.78,9.2,-0.5791,0.00017,26.69339]
[1779188952267,34.54,76986.38,9.2,-0.57999,0.00017,26.67931]
[1779188953274,34.54,76980.17,9.2,-0.58102,0.00017,26.66291]
[1779188958309,34.54,76980.0,9.2,-0.58104,0.00017,26.66254]
[1779188963344,34.54,76979.57,9.2,-0.58111,0.00017,26.66147]
[1779188968380,34.54,76981.11,9.2,-0.58085,0.00017,26.66563]
[1779188973415,34.54,76981.69,9.2,-0.58076,0.00017,26.66387]
[1779188978181,34.55,76984.05,9.2,-0.58036,0.00017,26.67017]
[1779188983486,34.55,76980.78,9.2,-0.58089,0.00017,26.66165]
[1779188988524,34.55,76981.05,9.2,-0.58084,0.00017,26.66245]
[1779188993666,34.55,76981.09,9.2,-0.58083,0.00017,26.6626]
[1779188999602,34.56,76980.92,9.2,-0.58085,0.00017,26.66228]
[1779189001171,34.56,76980.92,9.2,-0.58085,0.00017,26.66228]
[1779189002056,34.56,76981.02,9.2,-0.58083,0.00017,26.66257]
[1779189006048,34.56,76981.95,9.2,-0.58068,0.00017,26.66508]
[1779189008129,34.56,76981.03,9.2,-0.58083,0.00017,26.66268]
[1779189008304,34.56,76981.03,9.2,-0.58083,0.00017,26.66268]
[1779189008319,34.56,76981.03,9.2,-0.58083,0.00017,26.66268]
[1779189008476,34.56,76979.67,9.2,-0.58105,0.00017,26.65908]
[1779189008568,34.56,76979.67,9.2,-0.58105,0.00017,26.65908]
[1779189008744,34.56,76979.67,9.2,-0.58105,0.00017,26.65908]
[1779189008924,34.56,76979.67,9.2,-0.58105,0.00017,26.65908]
[1779189008976,34.56,76979.67,9.2,-0.58105,0.00017,26.65908]
[1779189009041,34.56,76954.16,9.2,-0.58527,0.00017,26.58979]
[1779189009393,34.56,76954.16,9.2,-0.58527,0.00017,26.58979]
[1779189010224,34.56,76933.11,9.2,-0.58875,0.00017,26.53033]
[1779189010746,34.56,76933.11,9.2,-0.58875,0.00017,26.53033]
[1779189010977,34.56,76923.58,9.2,-0.59033,0.00016,26.50275]
[1779189012842,34.56,76918.77,9.2,-0.59112,0.00016,26.48859]
[1779189014710,34.56,76921.35,9.2,-0.5907,0.00016,26.49612]
[1779189018078,34.56,76924.29,9.2,-0.59021,0.00016,26.50472]
[1779189018205,34.56,76927.31,9.2,-0.58971,0.00016,26.51355]
[1779189019744,34.56,76932.98,9.2,-0.58877,0.00017,26.52993]
[1779189021634,34.56,76935.84,9.2,-0.5883,0.00017,26.53814]
[1779189022087,34.56,76935.84,9.2,-0.5883,0.00017,26.53814]
[1779189022088,34.56,76935.42,9.2,-0.58837,0.00017,26.53696]
[1779189022906,34.56,76935.42,9.2,-0.58837,0.00017,26.53696]
[1779189023113,34.56,76935.42,9.2,-0.58837,0.00017,26.53696]
[1779189023177,34.56,76933.1,9.2,-0.58875,0.00017,26.53034]
[1779189028808,34.56,76934.77,9.2,-0.58847,0.00017,26.53525]
[1779189030793,34.56,76934.93,9.2,-0.58844,0.00017,26.53574]
[1779189032352,34.56,76935.37,9.2,-0.58837,0.00017,26.53366]
[1779189032427,34.57,76937.18,9.2,-0.58807,0.00017,26.53885]
[1779189032603,34.57,76937.18,9.2,-0.58807,0.00017,26.53885]
[1779189032836,34.57,76937.18,9.2,-0.58807,0.00017,26.53885]
[1779189034050,34.57,76937.18,9.2,-0.58807,0.00017,26.53885]
[1779189034363,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189034951,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189034969,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189035019,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189035124,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189035323,34.57,76943.96,9.2,-0.58695,0.00017,26.55809]
[1779189036864,34.57,76938.56,9.2,-0.58784,0.00017,26.54281]
[1779189037567,34.57,76938.56,9.2,-0.58784,0.00017,26.54281]
[1779189039281,34.57,76935.46,9.2,-0.58835,0.00017,26.53398]
[1779189044631,34.57,76938.75,9.2,-0.5878,0.00017,26.5435]
[1779189048924,34.57,76943.07,9.2,-0.58709,0.00017,26.55577]
[1779189049025,34.57,76945.68,9.2,-0.58666,0.00017,26.56312]
[1779189054990,34.57,76947.53,9.2,-0.58635,0.00017,26.56832]
[1779189060030,34.57,76945.99,9.2,-0.58661,0.00017,26.56398]
[1779189062563,34.57,76946.18,9.2,-0.58657,0.00017,26.56451]
[1779189063051,34.57,76945.73,9.2,-0.58665,0.00017,26.56325]
[1779189065371,34.57,76935.96,9.2,-0.58826,0.00017,26.53554]
[1779189066691,34.57,76935.96,9.2,-0.58826,0.00017,26.53554]
[1779189067020,34.57,76935.96,9.2,-0.58826,0.00017,26.53554]
[1779189067121,34.57,76935.12,9.2,-0.5884,0.00017,26.53314]
[1779189073120,34.57,76936.75,9.2,-0.58813,0.00017,26.53781]
[1779189074590,34.57,76937.11,9.2,-0.58807,0.00017,26.53884]
[1779189075135,34.57,76936.21,9.2,-0.58822,0.00017,26.53627]
[1779189080170,34.57,76937.48,9.2,-0.588,0.00017,26.54003]
[1779189085205,34.58,76934.67,9.2,-0.58846,0.00017,26.53216]
[1779189090503,34.58,76933.73,9.2,-0.58861,0.00017,26.52956]
[1779189090536,34.58,76934.02,9.2,-0.58856,0.00017,26.53041]
[1779189091247,34.58,76934.31,9.2,-0.58852,0.00017,26.52787]
[1779189092402,34.58,76924.83,9.2,-0.59008,0.00016,26.50054]
[1779189097413,34.58,76921.55,9.2,-0.59062,0.00016,26.49106]
[1779189106352,34.59,76914.53,9.2,-0.59176,0.00016,26.47072]
[1779189111388,34.59,76913.98,9.2,-0.59184,0.00016,26.46926]
[1779189114885,34.59,76913.58,9.2,-0.5919,0.00016,26.46818]
[1779189116038,34.59,76913.79,9.2,-0.59186,0.00016,26.46881]
[1779189120578,34.59,76916.9,9.2,-0.59135,0.00016,26.47801]
[1779189120873,34.59,76916.9,9.2,-0.59135,0.00016,26.47801]
[1779189122466,34.6,76934.07,9.2,-0.58851,0.00016,26.52787]
[1779189123472,34.6,76943.09,9.2,-0.58702,0.00017,26.55354]
[1779189126795,34.6,76940.56,9.2,-0.58743,0.00017,26.54659]
[1779189127501,34.6,76939.54,9.2,-0.58759,0.00016,26.54374]
[1779189132537,34.61,76937.46,9.2,-0.58792,0.00016,26.53801]
[1779189137213,34.61,76934.67,9.2,-0.58838,0.00016,26.53015]
[1779189137254,34.61,76933.37,9.2,-0.58859,0.00016,26.52647]
[1779189140934,34.61,76930.17,9.2,-0.58912,0.00016,26.51731]
[1779189141032,34.61,76929.48,9.2,-0.58923,0.00016,26.51532]
[1779189145629,34.61,76934.62,9.2,-0.58837,0.00016,26.53023]
[1779189150664,34.62,76935.91,9.2,-0.58814,0.00016,26.53413]
[1779189154601,34.62,76938.81,9.2,-0.58767,0.00016,26.53911]
[1779189155875,34.62,76939.32,9.2,-0.58758,0.00016,26.54061]
[1779189161740,34.63,76940.71,9.2,-0.58733,0.00016,26.54491]
[1779189166776,34.64,76940.62,9.2,-0.58732,0.00016,26.54492]
[1779189171811,34.64,76938.93,9.2,-0.58759,0.00016,26.54039]
[1779189177853,34.65,76939.1,9.2,-0.58754,0.00016,26.54116]
[1779189179318,34.65,76939.1,9.2,-0.58754,0.00016,26.54116]
[1779189179325,34.65,76939.1,9.2,-0.58754,0.00016,26.54116]
[1779189184902,34.66,76941.45,9.2,-0.58714,0.00016,26.54805]
[1779189190945,34.66,76941.4,9.2,-0.58713,0.00016,26.54811]
[1779189195980,34.66,76942.64,9.2,-0.58692,0.00016,26.55176]
[1779189201014,34.67,76944.06,9.2,-0.58667,0.00016,26.55593]
[1779189207057,34.67,76943.62,9.2,-0.58673,0.00016,26.55491]
[1779189209874,34.68,76939.73,9.2,-0.58736,0.00016,26.54403]
[1779189210077,34.68,76939.53,9.2,-0.58739,0.00016,26.5435]
[1779189211874,34.68,76938.08,9.2,-0.58765,0.00016,26.53598]
[1779189212091,34.68,76936.69,9.2,-0.58788,0.00016,26.53203]
[1779189217542,34.67,76936.23,9.2,-0.58796,0.00016,26.53067]
[1779189217576,34.67,76935.46,9.2,-0.58808,0.00016,26.52846]
[1779189220435,34.67,76932.9,9.2,-0.58851,0.00016,26.52116]
[1779189226190,34.67,76927.47,9.2,-0.5894,0.00016,26.50556]
[1779189231224,34.67,76924.07,9.2,-0.58996,0.00016,26.49575]
[1779189234246,34.67,76918.99,9.2,-0.59079,0.00016,26.48101]
[1779189237253,34.67,76917.22,9.2,-0.59108,0.00016,26.47584]
[1779189237593,34.67,76917.22,9.2,-0.59108,0.00016,26.47584]
[1779189237636,34.67,76915.34,9.2,-0.59139,0.00016,26.47036]
[1779189237682,34.67,76915.34,9.2,-0.59139,0.00016,26.47036]
[1779189244336,34.67,76919.64,9.2,-0.59069,0.00016,26.4828]
[1779189246051,34.67,76919.63,9.2,-0.5907,0.00016,26.48275]
[1779189246151,34.67,76919.63,9.2,-0.5907,0.00016,26.48275]
[1779189246227,34.67,76919.63,9.2,-0.5907,0.00016,26.48275]
[1779189247357,34.67,76925.82,9.2,-0.58968,0.00016,26.50071]
[1779189248364,34.67,76932.93,9.2,-0.58851,0.00016,26.52115]
[1779189251385,34.67,76934.04,9.2,-0.58832,0.00016,26.52443]
[1779189256051,34.68,76934.24,9.2,-0.58827,0.00016,26.52522]
[1779189256087,34.68,76934.24,9.2,-0.58827,0.00016,26.52522]
[1779189256419,34.68,76934.13,9.2,-0.58829,0.00016,26.5249]
[1779189261459,34.68,76935.73,9.2,-0.58801,0.00016,26.52966]
[1779189263893,34.69,76935.61,9.2,-0.58803,0.00016,26.52939]
[1779189264481,34.69,76935.21,9.2,-0.58809,0.00016,26.5283]
[1779189269517,34.69,76930.67,9.2,-0.58883,0.00016,26.51539]
[1779189278786,34.69,76930.78,9.2,-0.58883,0.00016,26.51231]
[1779189284623,34.69,76929.96,9.2,-0.58896,0.00016,26.50998]
[1779189289658,34.69,76929.47,9.2,-0.58904,0.00016,26.50859]
[1779189294692,34.69,76928.15,9.2,-0.58926,0.00016,26.50481]
[1779189296098,34.69,76928.15,9.2,-0.58926,0.00016,26.50481]
[1779189296100,34.69,76924.82,9.2,-0.5898,0.00016,26.49522]
[1779189297603,34.69,76924.82,9.2,-0.5898,0.00016,26.49522]
[1779189299729,34.69,76932.76,9.2,-0.58849,0.00016,26.51807]
[1779189303211,34.69,76934.52,9.2,-0.5882,0.00016,26.52313]
[1779189303300,34.69,76934.52,9.2,-0.5882,0.00016,26.52313]
[1779189303347,34.69,76934.81,9.2,-0.58815,0.00016,26.52398]
[1779189305229,34.69,76934.81,9.2,-0.58815,0.00016,26.52398]
[1779189305331,34.69,76933.19,9.2,-0.58842,0.00016,26.51936]
[1779189307112,34.69,76933.19,9.2,-0.58842,0.00016,26.51935]
[1779189307120,34.69,76933.37,9.2,-0.58839,0.00016,26.51986]
[1779189309799,34.69,76926.03,9.2,-0.5896,0.00016,26.49881]
[1779189314834,34.69,76924.19,9.2,-0.5899,0.00016,26.49354]
[1779189319869,34.69,76922.17,9.2,-0.59023,0.00016,26.48775]
[1779189324903,34.69,76921.5,9.2,-0.59033,0.00016,26.48587]
[1779189329939,34.7,76920.05,9.2,-0.59057,0.00016,26.48173]
[1779189334973,34.7,76918.09,9.2,-0.5909,0.00016,26.4727]
[1779189340011,34.7,76920.95,9.2,-0.59042,0.00016,26.48112]
[1779189345045,34.7,76920.43,9.2,-0.5905,0.00016,26.47968]
[1779189347852,34.7,76920.35,9.2,-0.59051,0.00016,26.47947]
[1779189348435,34.7,76920.35,9.2,-0.59051,0.00016,26.47947]
[1779189350080,34.7,76913.35,9.2,-0.59166,0.00016,26.45906]
[1779189350763,34.7,76913.35,9.2,-0.59166,0.00016,26.45906]
[1779189355115,34.71,76918.63,9.2,-0.59078,0.00016,26.47461]
[1779189356952,34.71,76918.74,9.2,-0.59077,0.00016,26.47495]
[1779189363170,34.71,76919.12,9.2,-0.5907,0.00016,26.47618]
[1779189370220,34.71,76919.56,9.2,-0.59062,0.00016,26.47757]
[1779189373240,34.71,76924.49,9.2,-0.5898,0.00016,26.4919]
[1779189378275,34.71,76926.76,9.2,-0.58943,0.00016,26.49848]
[1779189384318,34.71,76927.35,9.2,-0.58933,0.00016,26.5002]
[1779189388757,34.71,76927.56,9.2,-0.58929,0.00016,26.50082]
[1779189391366,34.72,76936.96,9.2,-0.58776,0.00016,26.5243]
[1779189396401,34.72,76937.51,9.2,-0.58765,0.00016,26.52606]
[1779189399543,34.72,76938.38,9.2,-0.5875,0.00016,26.52861]
[1779189399643,34.72,76938.5,9.2,-0.58748,0.00016,26.52905]
[1779189404954,34.73,76939.45,9.2,-0.58731,0.00016,26.53182]
[1779189405299,34.73,76939.45,9.2,-0.58731,0.00016,26.53182]
[1779189405893,34.73,76939.85,9.2,-0.58725,0.00016,26.53297]
[1779189406403,34.73,76939.85,9.2,-0.58725,0.00016,26.53297]
[1779189406477,34.73,76950.58,9.2,-0.58548,0.00016,26.56296]
[1779189407484,34.73,76961.42,9.2,-0.58369,0.00016,26.5927]
[1779189409724,34.73,76963.46,9.2,-0.58336,0.00016,26.59822]
[1779189409726,34.73,76963.55,9.2,-0.58335,0.00016,26.59841]
[1779189412031,34.72,76964.26,9.2,-0.58323,0.00016,26.6003]
[1779189420574,34.72,76963.38,9.2,-0.5834,0.00016,26.59763]
[1779189421087,34.72,76963.38,9.2,-0.5834,0.00016,26.59763]
[1779189423506,34.72,76958.98,9.2,-0.58413,0.00016,26.58559]
[1779189423596,34.72,76953.34,9.2,-0.58506,0.00016,26.57008]
[1779189428689,34.71,76949.94,9.2,-0.58562,0.00016,26.56058]
[1779189428787,34.71,76949.94,9.2,-0.58562,0.00016,26.56058]
[1779189428830,34.71,76949.94,9.2,-0.58562,0.00016,26.56058]
[1779189429639,34.71,76949.52,9.2,-0.5857,0.00016,26.55938]
[1779189430647,34.71,76942.89,9.2,-0.58679,0.00016,26.54087]
[1779189435682,34.71,76939.12,9.2,-0.58741,0.00016,26.53024]
[1779189439725,34.71,76938.79,9.2,-0.58747,0.00016,26.52931]
[1779189439789,34.71,76939.22,9.2,-0.58739,0.00016,26.53052]
[1779189445752,34.71,76938.66,9.2,-0.58749,0.00016,26.52892]
[1779189450787,34.71,76938.38,9.2,-0.58753,0.00016,26.52813]
[1779189451793,34.71,76943.08,9.2,-0.58677,0.00016,26.53796]
[1779189454595,34.71,76944.28,9.2,-0.58658,0.00016,26.54131]
[1779189454605,34.71,76944.28,9.2,-0.58658,0.00016,26.54131]
[1779189459851,34.71,76942.71,9.2,-0.58684,0.00016,26.53687]
[1779189464886,34.71,76940.36,9.2,-0.58723,0.00016,26.53023]
[1779189469920,34.71,76941.66,9.2,-0.58701,0.00016,26.53388]
[1779189474957,34.71,76941.24,9.2,-0.58708,0.00016,26.53267]
[1779189479992,34.71,76941.7,9.2,-0.58701,0.00016,26.53395]
[1779189482969,34.71,76942.79,9.2,-0.58683,0.00016,26.537]
[1779189482985,34.71,76942.79,9.2,-0.58683,0.00016,26.537]
[1779189483008,34.71,76942.79,9.2,-0.58683,0.00016,26.537]
[1779189483303,34.71,76942.79,9.2,-0.58683,0.00016,26.537]
[1779189483450,34.71,76942.79,9.2,-0.58683,0.00016,26.537]
[1779189483513,34.71,76944.33,9.2,-0.58658,0.00016,26.54131]
[1779189485074,34.71,76944.33,9.2,-0.58658,0.00016,26.54131]
[1779189485082,34.71,76949.16,9.2,-0.58578,0.00016,26.55477]
[1779189488328,34.71,76949.6,9.2,-0.58571,0.00016,26.55598]
[1779189492561,34.71,76953.43,9.2,-0.58508,0.00016,26.56652]
[1779189497595,34.7,76953.46,9.2,-0.58508,0.00016,26.56651]
[1779189503643,34.7,76953.81,9.2,-0.58503,0.00016,26.56737]
[1779189506473,34.7,76954.9,9.2,-0.58486,0.00016,26.57032]
[1779189512231,34.7,76955.84,9.2,-0.58472,0.00016,26.56938]
[1779189518274,34.69,76956.31,9.2,-0.58465,0.00016,26.57056]
[1779189523309,34.69,76957.51,9.2,-0.58446,0.00016,26.57375]
[1779189525358,34.69,76956.05,9.2,-0.58471,0.00016,26.56971]
[1779189528203,34.69,76954.65,9.2,-0.58494,0.00016,26.5658]
[1779189532372,34.69,76959.55,9.2,-0.58414,0.00017,26.57916]
[1779189537408,34.68,76960.91,9.2,-0.58392,0.00017,26.58276]
[1779189543450,34.68,76965.14,9.2,-0.58324,0.00017,26.59411]
[1779189548546,34.68,76962.95,9.2,-0.58361,0.00017,26.58804]
[1779189554527,34.67,76963.5,9.2,-0.58353,0.00017,26.58936]
[1779189559561,34.67,76965.08,9.2,-0.58327,0.00017,26.59352]
[1779189564599,34.66,76963.37,9.2,-0.58357,0.00017,26.58873]
[1779189570640,34.66,76963.16,9.2,-0.58361,0.00017,26.58801]
[1779189572071,34.66,76963.1,9.2,-0.58364,0.00017,26.58443]
[1779189572219,34.66,76963.1,9.2,-0.58364,0.00017,26.58443]
[1779189572425,34.66,76963.1,9.2,-0.58364,0.00017,26.58443]
[1779189572793,34.66,76963.1,9.2,-0.58364,0.00017,26.58443]
[1779189572931,34.66,76963.1,9.2,-0.58364,0.00017,26.58443]
[1779189572822,34.66,76941.37,9.2,-0.58722,0.00016,26.52417]
[1779189573483,34.66,76941.37,9.2,-0.58722,0.00016,26.52417]
[1779189573665,34.66,76940.43,9.2,-0.58738,0.00016,26.52148]
[1779189574009,34.66,76940.43,9.2,-0.58738,0.00016,26.52148]
[1779189574016,34.66,76940.43,9.2,-0.58738,0.00016,26.52148]
[1779189574295,34.66,76940.43,9.2,-0.58738,0.00016,26.52148]
[1779189574419,34.66,76940.43,9.2,-0.58738,0.00016,26.52148]
[1779189574672,34.66,76921.86,9.2,-0.59044,0.00016,26.46822]
[1779189575679,34.66,76920.02,9.2,-0.59075,0.00016,26.46286]
[1779189576164,34.66,76920.02,9.2,-0.59075,0.00016,26.46286]
[1779189576536,34.66,76920.02,9.2,-0.59075,0.00016,26.46286]
[1779189576686,34.66,76919.31,9.2,-0.59086,0.00016,26.46082]
[1779189577744,34.66,76911.51,9.2,-0.59215,0.00016,26.4378]
[1779189578627,34.66,76911.51,9.2,-0.59215,0.00016,26.4378]
[1779189579707,34.65,76900.25,9.2,-0.59402,0.00016,26.40405]
[1779189580575,34.65,76900.25,9.2,-0.59402,0.00016,26.40405]
[1779189585748,34.64,76901.4,9.2,-0.59386,0.00016,26.40702]
[1779189586177,34.64,76901.4,9.2,-0.59386,0.00016,26.40702]
[1779189586756,34.64,76901.0,9.2,-0.59393,0.00016,26.40574]
[1779189591852,34.63,76901.02,9.2,-0.59394,0.00016,26.40545]
[1779189594314,34.63,76899.89,9.2,-0.59414,0.00016,26.40185]
[1779189594745,34.63,76899.89,9.2,-0.59414,0.00016,26.40185]
[1779189594820,34.63,76894.74,9.2,-0.59499,0.00016,26.38627]
[1779189599847,34.62,76891.79,9.2,-0.59549,0.00016,26.37709]
[1779189602923,34.62,76891.15,9.2,-0.5956,0.00016,26.37503]
[1779189603970,34.62,76890.39,9.2,-0.59573,0.00016,26.37266]
[1779189604421,34.62,76889.81,9.2,-0.59583,0.00016,26.37083]
[1779189605081,34.62,76889.24,9.2,-0.59592,0.00016,26.36904]
[1779189605131,34.62,76889.24,9.2,-0.59592,0.00016,26.36904]
[1779189605889,34.62,76879.89,9.2,-0.59746,0.00016,26.34018]
[1779189606896,34.62,76875.45,9.2,-0.5982,0.00016,26.32631]
[1779189607289,34.62,76875.45,9.2,-0.5982,0.00016,26.32631]
[1779189607302,34.62,76875.45,9.2,-0.5982,0.00016,26.32631]
[1779189607903,34.62,76868.73,9.2,-0.5993,0.00016,26.3052]
[1779189612938,34.61,76868.87,9.2,-0.59929,0.00016,26.30548]
[1779189613448,34.61,76868.87,9.2,-0.59929,0.00016,26.30548]
[1779189615960,34.61,76864.15,9.2,-0.60007,0.00016,26.29046]
[1779189617655,34.61,76864.22,9.2,-0.60006,0.00016,26.29066]
[1779189618981,34.61,76869.57,9.2,-0.59918,0.00016,26.30751]
[1779189619606,34.61,76869.57,9.2,-0.59918,0.00016,26.30751]
[1779189623302,34.61,76870.31,9.2,-0.59907,0.00016,26.3097]
[1779189625024,34.61,76863.61,9.2,-0.60017,0.00016,26.28846]
[1779189630587,34.6,76863.17,9.2,-0.60025,0.00016,26.28696]
[1779189630999,34.6,76863.17,9.2,-0.60025,0.00016,26.28696]
[1779189631000,34.6,76863.17,9.2,-0.60025,0.00016,26.28696]
[1779189631083,34.6,76860.03,9.2,-0.60078,0.00016,26.27349]
[1779189632084,34.6,76855.74,9.2,-0.60149,0.00016,26.25973]
[1779189633091,34.6,76849.89,9.2,-0.60245,0.00016,26.24086]
[1779189635105,34.6,76843.46,9.2,-0.6035,0.00016,26.21995]
[1779189640140,34.6,76841.86,9.2,-0.60376,0.00016,26.21476]
[1779189641391,34.6,76833.93,9.2,-0.60506,0.00016,26.1887]
[1779189647189,34.61,76836.68,9.2,-0.6046,0.00016,26.1979]
[1779189652224,34.61,76835.35,9.2,-0.60481,0.00016,26.19364]
[1779189657260,34.61,76836.35,9.2,-0.60464,0.00016,26.19705]
[1779189662297,34.61,76836.44,9.2,-0.60462,0.00016,26.19745]
[1779189667330,34.61,76836.15,9.2,-0.60466,0.00016,26.1966]
[1779189669145,34.61,76835.98,9.2,-0.60469,0.00016,26.19607]
[1779189670625,34.61,76835.87,9.2,-0.6047,0.00016,26.19572]
[1779189670692,34.61,76836.13,9.2,-0.60466,0.00016,26.1966]
[1779189672365,34.61,76830.22,9.2,-0.60563,0.00016,26.17708]
[1779189675575,34.62,76827.15,9.2,-0.60613,0.00016,26.1669]
[1779189675658,34.62,76827.3,9.2,-0.6061,0.00016,26.16742]
[1779189681428,34.62,76830.2,9.2,-0.60562,0.00016,26.1772]
[1779189686463,34.62,76833.26,9.2,-0.60511,0.00016,26.18742]
[1779189691498,34.62,76833.39,9.2,-0.6051,0.00016,26.18449]
[1779189693633,34.62,76832.84,9.2,-0.60519,0.00016,26.18268]
[1779189696699,34.62,76832.97,9.2,-0.60517,0.00016,26.18314]
[1779189698463,34.62,76833.76,9.2,-0.60504,0.00016,26.18579]
[1779189699474,34.62,76834.66,9.2,-0.60489,0.00016,26.18878]
[1779189704588,34.62,76835.16,9.2,-0.6048,0.00016,26.19056]
[1779189705215,34.62,76835.16,9.2,-0.6048,0.00016,26.19056]
[1779189705314,34.62,76835.16,9.2,-0.6048,0.00016,26.19056]
[1779189705396,34.62,76835.16,9.2,-0.6048,0.00016,26.19056]
[1779189705595,34.62,76835.61,9.2,-0.60473,0.00016,26.19207]
[1779189706487,34.62,76835.61,9.2,-0.60473,0.00016,26.19207]
[1779189706867,34.62,76835.61,9.2,-0.60473,0.00016,26.19207]
[1779189707110,34.62,76835.61,9.2,-0.60473,0.00016,26.19207]
[1779189707119,34.63,76830.31,9.2,-0.60559,0.00016,26.17458]
[1779189707238,34.63,76830.31,9.2,-0.60559,0.00016,26.17458]
[1779189707551,34.63,76830.31,9.2,-0.60559,0.00016,26.17458]
[1779189707590,34.63,76830.31,9.2,-0.60559,0.00016,26.17458]
[1779189707612,34.63,76830.31,9.2,-0.60559,0.00016,26.17458]
[1779189707839,34.63,76819.88,9.2,-0.60729,0.00016,26.13973]
[1779189708422,34.63,76819.88,9.2,-0.60729,0.00016,26.13973]
[1779189711782,34.62,76817.08,9.2,-0.60776,0.00016,26.13014]
[1779189717685,34.62,76817.97,9.2,-0.60763,0.00016,26.1329]
[1779189722721,34.62,76817.04,9.2,-0.60779,0.00016,26.12958]
[1779189723739,34.62,76817.04,9.2,-0.60779,0.00016,26.12958]
[1779189725744,34.61,76810.92,9.2,-0.60879,0.00016,26.10873]
[1779189730779,34.61,76811.7,9.2,-0.60867,0.00016,26.11126]
[1779189732507,34.61,76810.84,9.2,-0.60882,0.00016,26.10831]
[1779189737828,34.61,76812.22,9.2,-0.6086,0.00016,26.11287]
[1779189738640,34.61,76812.22,9.2,-0.6086,0.00016,26.11287]
[1779189741591,34.61,76814.52,9.2,-0.60823,0.00016,26.1206]
[1779189746890,34.61,76818.53,9.2,-0.60758,0.00016,26.13397]
[1779189751925,34.6,76818.98,9.2,-0.60753,0.00016,26.13184]
[1779189757089,34.6,76817.75,9.2,-0.60774,0.00016,26.12755]
[1779189763003,34.6,76815.98,9.2,-0.60804,0.00016,26.12136]
[1779189768038,34.59,76816.03,9.2,-0.60804,0.00016,26.12138]
[1779189770312,34.59,76815.06,9.2,-0.6082,0.00016,26.11804]
[1779189776094,34.59,76815.01,9.2,-0.60822,0.00016,26.11771]
[1779189781129,34.59,76815.22,9.2,-0.60819,0.00016,26.11829]
[1779189786164,34.59,76815.62,9.2,-0.60813,0.00016,26.11951]
[1779189791198,34.58,76815.54,9.2,-0.60815,0.00016,26.11911]
[1779189792387,34.58,76815.54,9.2,-0.60815,0.00016,26.11911]
[1779189798248,34.58,76816.16,9.2,-0.60806,0.00016,26.12102]
[1779189803282,34.58,76815.67,9.2,-0.60815,0.00016,26.11923]
[1779189808318,34.58,76815.33,9.2,-0.60821,0.00016,26.11795]
[1779189813353,34.58,76816.05,9.2,-0.60812,0.00016,26.11682]
[1779189816122,34.58,76816.05,9.2,-0.60812,0.00016,26.11682]
[1779189822381,34.57,76816.07,9.2,-0.60812,0.00016,26.11671]
[1779189825066,34.57,76815.08,9.2,-0.60829,0.00016,26.11328]
[1779189830472,34.57,76812.65,9.2,-0.60869,0.00016,26.10487]
[1779189835507,34.57,76813.08,9.2,-0.60863,0.00016,26.10624]
[1779189841549,34.57,76813.18,9.2,-0.60862,0.00016,26.10646]
[1779189844570,34.56,76805.16,9.2,-0.60994,0.00016,26.0788]
[1779189848460,34.56,76803.18,9.2,-0.61028,0.00016,26.07168]
[1779189848598,34.56,76802.08,9.2,-0.61046,0.00016,26.06779]
[1779189850612,34.55,76796.13,9.2,-0.61145,0.00016,26.04697]
[1779189855647,34.55,76792.95,9.2,-0.61199,0.00016,26.03547]
[1779189860682,34.54,76792.64,9.2,-0.61206,0.00016,26.034]
[1779189863687,34.54,76792.93,9.2,-0.61202,0.00016,26.03486]
[1779189864039,34.54,76792.93,9.2,-0.61202,0.00016,26.03486]
[1779189864074,34.54,76792.88,9.2,-0.61203,0.00016,26.0346]
[1779189864937,34.54,76792.88,9.2,-0.61203,0.00016,26.0346]
[1779189865022,34.54,76797.92,9.2,-0.61121,0.00016,26.05209]
[1779189868962,34.53,76797.68,9.2,-0.61126,0.00016,26.05102]
[1779189872767,34.53,76803.39,9.2,-0.61037,0.00016,26.06694]
[1779189878809,34.52,76807.13,9.2,-0.60977,0.00016,26.07951]
[1779189883845,34.52,76808.16,9.2,-0.60962,0.00016,26.08278]
[1779189887430,34.52,76808.66,9.2,-0.60954,0.00016,26.08432]
[1779189892910,34.51,76808.27,9.2,-0.60963,0.00016,26.08265]
[1779189897945,34.51,76808.02,9.2,-0.60968,0.00016,26.08152]
[1779189900965,34.5,76814.99,9.2,-0.60855,0.00016,26.1052]
[1779189906000,34.5,76810.43,9.2,-0.60932,0.00016,26.08926]
[1779189908015,34.5,76814.79,9.2,-0.60861,0.00016,26.10401]
[1779189911565,34.49,76818.89,9.2,-0.60795,0.00016,26.11777]
[1779189914057,34.49,76826.95,9.2,-0.60663,0.00016,26.14491]
[1779189914856,34.49,76826.95,9.2,-0.60663,0.00016,26.14491]
[1779189916042,34.49,76826.64,9.2,-0.60668,0.00016,26.14384]
[1779189916182,34.49,76826.64,9.2,-0.60668,0.00016,26.14384]
[1779189920100,34.49,76834.16,9.2,-0.60546,0.00016,26.1688]
[1779189923213,34.49,76833.51,9.2,-0.60557,0.00016,26.16655]
[1779189923230,34.49,76833.51,9.2,-0.60557,0.00016,26.16655]
[1779189923330,34.49,76833.51,9.2,-0.60557,0.00016,26.16655]
[1779189924240,34.49,76835.03,9.2,-0.60532,0.00016,26.17152]
[1779189924315,34.48,76829.36,9.2,-0.60626,0.00016,26.15256]
[1779189926142,34.48,76823.22,9.2,-0.60727,0.00016,26.13187]
[1779189930249,34.48,76824.08,9.2,-0.60713,0.00016,26.13465]
[1779189933209,34.48,76825.11,9.2,-0.60698,0.00016,26.1346]
[1779189933300,34.48,76825.11,9.2,-0.60698,0.00016,26.1346]
[1779189935205,34.48,76817.86,9.2,-0.60818,0.00016,26.10999]
[1779189940241,34.48,76814.35,9.2,-0.60875,0.00016,26.09796]
[1779189940516,34.48,76814.35,9.2,-0.60875,0.00016,26.09796]
[1779189942357,34.48,76814.43,9.2,-0.60875,0.00016,26.09812]
[1779189952325,34.46,76814.66,9.2,-0.60876,0.00016,26.098]
[1779189954528,34.46,76814.49,9.2,-0.60879,0.00016,26.09734]
[1779189958520,34.46,76815.71,9.2,-0.6086,0.00016,26.10125]
[1779189959374,34.46,76820.36,9.2,-0.60784,0.00016,26.11707]
[1779189962546,34.46,76820.37,9.2,-0.60784,0.00016,26.11706]
[1779189968437,34.45,76824.9,9.2,-0.6071,0.00016,26.13226]
[1779189973472,34.45,76828.96,9.2,-0.60645,0.00016,26.14578]
[1779189976727,34.45,76829.34,9.2,-0.60639,0.00016,26.14699]
[1779189982534,34.45,76830.16,9.2,-0.60626,0.00016,26.14951]
[1779189987570,34.44,76830.27,9.2,-0.60626,0.00016,26.14971]
[1779189992604,34.44,76830.57,9.2,-0.60623,0.00016,26.14711]
[1779189997640,34.44,76828.13,9.2,-0.60664,0.00016,26.13876]
[1779190001763,34.44,76827.93,9.2,-0.60668,0.00016,26.138]
[1779190004547,34.44,76831.21,9.2,-0.60614,0.00016,26.14892]
[1779190009724,34.43,76829.53,9.2,-0.60643,0.00016,26.14309]
[1779190016773,34.43,76829.02,9.2,-0.60652,0.00016,26.14117]
[1779190019042,34.43,76829.02,9.2,-0.60652,0.00016,26.14117]
[1779190019159,34.43,76829.02,9.2,-0.60652,0.00016,26.14117]
[1779190019253,34.43,76829.02,9.2,-0.60652,0.00016,26.14117]
[1779190020120,34.43,76828.8,9.2,-0.60657,0.00016,26.14032]
[1779190020141,34.43,76821.82,9.2,-0.60771,0.00016,26.11676]
[1779190021808,34.43,76816.3,9.2,-0.60863,0.00016,26.09779]
[1779190023822,34.42,76817.41,9.2,-0.60846,0.00016,26.10143]
[1779190028857,34.42,76818.43,9.2,-0.60831,0.00016,26.10441]
[1779190033893,34.41,76817.28,9.2,-0.60853,0.00016,26.09997]
[1779190039936,34.4,76819.89,9.2,-0.60812,0.00016,26.10849]
[1779190044971,34.4,76820.34,9.2,-0.60807,0.00016,26.10969]
[1779190048777,34.39,76820.7,9.2,-0.60802,0.00016,26.11072]
[1779190054034,34.39,76821.08,9.2,-0.60799,0.00016,26.10818]
[1779190059069,34.38,76821.24,9.2,-0.60798,0.00016,26.1084]
[1779190065346,34.38,76823.54,9.2,-0.60762,0.00016,26.11595]
[1779190071152,34.37,76824.81,9.2,-0.60743,0.00016,26.11991]
[1779190078201,34.37,76824.82,9.2,-0.60744,0.00016,26.11976]
[1779190081209,34.37,76824.82,9.2,-0.60744,0.00016,26.11976]
[1779190081253,34.37,76824.82,9.2,-0.60744,0.00016,26.11976]
[1779190084024,34.37,76820.86,9.2,-0.6081,0.00016,26.10608]
[1779190085320,34.36,76819.14,9.2,-0.60839,0.00016,26.10011]
[1779190091292,34.35,76819.2,9.2,-0.60841,0.00016,26.09964]
[1779190098346,34.34,76820.96,9.2,-0.60817,0.00016,26.10487]
[1779190104387,34.33,76820.64,9.2,-0.60825,0.00016,26.10324]
[1779190109422,34.33,76822.08,9.2,-0.60803,0.00016,26.10785]
[1779190109660,34.33,76822.08,9.2,-0.60803,0.00016,26.10785]
[1779190115471,34.32,76821.22,9.2,-0.6082,0.00016,26.10112]
[1779190120506,34.32,76821.06,9.2,-0.60824,0.00016,26.1003]
[1779190125541,34.31,76821.32,9.2,-0.60821,0.00016,26.10091]
[1779190130578,34.31,76824.17,9.2,-0.60776,0.00016,26.11033]
[1779190135612,34.3,76824.86,9.2,-0.60766,0.00016,26.11238]
[1779190140648,34.3,76823.68,9.2,-0.60787,0.00016,26.10806]
[1779190146689,34.3,76827.66,9.2,-0.60723,0.00016,26.12145]
[1779190147671,34.3,76827.66,9.2,-0.60723,0.00016,26.12145]
[1779190149895,34.3,76827.21,9.2,-0.6073,0.00016,26.11991]
[1779190150697,34.3,76827.11,9.2,-0.60732,0.00016,26.11955]
[1779190155753,34.3,76829.63,9.2,-0.60691,0.00017,26.12802]
[1779190160788,34.29,76829.52,9.2,-0.60693,0.00017,26.12758]
[1779190162032,34.29,76829.52,9.2,-0.60693,0.00017,26.12758]
[1779190162055,34.29,76829.52,9.2,-0.60693,0.00017,26.12758]
[1779190163612,34.29,76828.79,9.2,-0.60705,0.00017,26.12509]
[1779190164563,34.29,76828.79,9.2,-0.60705,0.00017,26.12509]
[1779190164816,34.29,76824.54,9.2,-0.60775,0.00016,26.1106]
[1779190169850,34.29,76822.67,9.2,-0.60807,0.00016,26.10406]
[1779190174891,34.29,76822.01,9.2,-0.6082,0.00016,26.09821]
[1779190180934,34.29,76820.88,9.2,-0.6084,0.00016,26.09417]
[1779190185970,34.28,76820.8,9.2,-0.60842,0.00016,26.09375]
[1779190191004,34.28,76821.47,9.2,-0.60832,0.00016,26.09591]
[1779190196042,34.28,76821.44,9.2,-0.60833,0.00016,26.09567]
[1779190201082,34.28,76821.66,9.2,-0.6083,0.00016,26.09635]
[1779190206125,34.28,76821.11,9.2,-0.60838,0.00016,26.09449]
[1779190207724,34.28,76821.08,9.2,-0.60839,0.00016,26.0944]
[1779190207889,34.28,76821.08,9.2,-0.60839,0.00016,26.0944]
[1779190208472,34.28,76821.08,9.2,-0.60839,0.00016,26.0944]
[1779190209300,34.28,76824.47,9.2,-0.60783,0.00017,26.10598]
[1779190218209,34.28,76821.68,9.2,-0.60829,0.00016,26.09647]
[1779190224215,34.28,76820.68,9.2,-0.60845,0.00016,26.09306]
[1779190226725,34.28,76823.99,9.2,-0.60791,0.00017,26.1044]
[1779190232308,34.28,76826.51,9.2,-0.6075,0.00017,26.10952]
[1779190235469,34.28,76826.41,9.2,-0.60752,0.00017,26.10917]
[1779190238064,34.28,76824.93,9.2,-0.60777,0.00017,26.10412]
[1779190244392,34.28,76820.43,9.2,-0.60851,0.00016,26.08877]
[1779190249320,34.28,76819.67,9.2,-0.60863,0.00016,26.08619]
[1779190255576,34.28,76825.76,9.2,-0.60763,0.00017,26.10702]
[1779190261512,34.28,76828.35,9.2,-0.60718,0.00017,26.11612]
[1779190265139,34.29,76829.37,9.2,-0.60701,0.00017,26.1197]
[1779190265176,34.29,76829.37,9.2,-0.60701,0.00017,26.1197]
[1779190267553,34.29,76824.25,9.2,-0.60784,0.00016,26.10244]
[1779190269657,34.29,76823.09,9.2,-0.60803,0.00016,26.09854]
[1779190279637,34.3,76825.82,9.2,-0.60755,0.00016,26.10839]
[1779190284672,34.3,76825.41,9.2,-0.60761,0.00016,26.10721]
[1779190285740,34.3,76825.47,9.2,-0.6076,0.00016,26.10746]
[1779190285805,34.3,76825.47,9.2,-0.6076,0.00016,26.10746]
[1779190288463,34.3,76823.67,9.2,-0.60789,0.00016,26.10143]
[1779190294672,34.31,76824.04,9.2,-0.60783,0.00016,26.09944]
[1779190296835,34.31,76824.46,9.2,-0.60776,0.00016,26.10086]
[1779190303736,34.31,76827.64,9.2,-0.60723,0.00016,26.11177]
[1779190306703,34.31,76826.63,9.2,-0.6074,0.00016,26.10838]
[1779190306708,34.31,76821.18,9.2,-0.6083,0.00016,26.08968]
[1779190306883,34.31,76821.18,9.2,-0.6083,0.00016,26.08968]
[1779190312868,34.3,76813.09,9.2,-0.60966,0.00016,26.06136]
[1779190314039,34.3,76813.09,9.2,-0.60966,0.00016,26.06136]
[1779190317694,34.3,76813.37,9.2,-0.60963,0.00016,26.0621]
[1779190326967,34.28,76814.15,9.2,-0.60955,0.00016,26.06396]
[1779190329346,34.28,76815.67,9.2,-0.6093,0.00016,26.06912]
[1779190331833,34.28,76817.91,9.2,-0.60894,0.00016,26.0766]
[1779190335488,34.27,76819.03,9.2,-0.60877,0.00016,26.0802]
[1779190336201,34.27,76819.09,9.2,-0.60877,0.00016,26.08024]
[1779190337801,34.27,76819.44,9.2,-0.60872,0.00017,26.08136]
[1779190340058,34.27,76826.94,9.2,-0.60748,0.00017,26.10695]
[1779190345093,34.27,76828.06,9.2,-0.6073,0.00017,26.11074]
[1779190350129,34.27,76828.67,9.2,-0.6072,0.00017,26.11278]
[1779190355165,34.27,76826.16,9.2,-0.60763,0.00017,26.10079]
[1779190360200,34.27,76826.77,9.2,-0.60753,0.00017,26.10286]
[1779190362431,34.27,76826.65,9.2,-0.60755,0.00017,26.10245]
[1779190368256,34.27,76825.27,9.2,-0.60777,0.00017,26.09774]
[1779190373291,34.27,76823.6,9.2,-0.60805,0.00017,26.09205]
[1779190378155,34.27,76823.62,9.2,-0.60805,0.00017,26.09214]
[1779190378304,34.27,76823.62,9.2,-0.60805,0.00017,26.09214]
[1779190380343,34.27,76814.56,9.2,-0.60955,0.00016,26.06084]
[1779190386385,34.26,76812.74,9.2,-0.60987,0.00016,26.0541]
[1779190391064,34.25,76812.39,9.2,-0.60995,0.00016,26.0526]
[1779190396616,34.25,76809.27,9.2,-0.61048,0.00016,26.04149]
[1779190402497,34.24,76807.54,9.2,-0.61079,0.00016,26.03495]
[1779190407532,34.24,76804.33,9.2,-0.61133,0.00016,26.02344]
[1779190412566,34.23,76804.38,9.2,-0.61135,0.00016,26.0199]
[1779190413538,34.23,76804.38,9.2,-0.61135,0.00016,26.0199]
[1779190419616,34.23,76808.32,9.2,-0.61072,0.00017,26.0334]
[1779190426666,34.23,76808.67,9.2,-0.61068,0.00017,26.03431]
[1779190430364,34.22,76808.33,9.2,-0.61074,0.00017,26.033]
[1779190430464,34.22,76808.33,9.2,-0.61074,0.00017,26.033]
[1779190432813,34.22,76809.78,9.2,-0.6105,0.00017,26.03798]
[1779190432707,34.22,76814.95,9.2,-0.60965,0.00017,26.0559]
[1779190434720,34.22,76819.08,9.2,-0.60897,0.00017,26.07005]
[1779190438522,34.22,76818.5,9.2,-0.60908,0.00017,26.06794]
[1779190443214,34.21,76816.43,9.2,-0.60944,0.00017,26.06047]
[1779190448819,34.21,76816.72,9.2,-0.6094,0.00017,26.06116]
[1779190449289,34.21,76816.72,9.2,-0.6094,0.00017,26.06116]
[1779190454860,34.2,76816.86,9.2,-0.6094,0.00017,26.06133]
[1779190455477,34.2,76816.86,9.2,-0.6094,0.00017,26.06133]
[1779190462523,34.2,76815.9,9.2,-0.60957,0.00017,26.05774]
[1779190467952,34.19,76817.13,9.2,-0.6094,0.00017,26.06145]
[1779190474520,34.19,76817.54,9.2,-0.60936,0.00017,26.05915]
[1779190478521,34.18,76816.48,9.2,-0.60955,0.00017,26.05514]
[1779190484064,34.18,76816.78,9.2,-0.60953,0.00017,26.05571]
[1779190490522,34.17,76817.05,9.2,-0.6095,0.00017,26.05638]
[1779190495147,34.16,76821.89,9.2,-0.60872,0.00017,26.07262]
[1779190501189,34.16,76823.34,9.2,-0.6085,0.00017,26.07721]
[1779190506224,34.15,76826.7,9.2,-0.60795,0.00017,26.08856]
[1779190511792,34.15,76826.35,9.2,-0.60802,0.00017,26.08721]
[1779190512668,34.15,76826.29,9.2,-0.60804,0.00017,26.08689]
[1779190515287,34.15,76819.91,9.2,-0.6091,0.00017,26.06471]
[1779190522335,34.14,76816.98,9.2,-0.60961,0.00017,26.05411]
[1779190530392,34.13,76815.6,9.2,-0.60987,0.00017,26.04883]
[1779190532663,34.13,76810.13,9.2,-0.6108,0.00017,26.02619]
[1779190538448,34.13,76811.03,9.2,-0.61066,0.00017,26.02903]
[1779190543482,34.12,76810.79,9.2,-0.61071,0.00017,26.02794]
[1779190545407,34.12,76810.49,9.2,-0.61077,0.00017,26.02684]
[1779190545478,34.12,76810.49,9.2,-0.61077,0.00017,26.02684]
[1779190547510,34.12,76804.59,9.2,-0.61175,0.00017,26.00597]
[1779190552642,34.12,76800.94,9.2,-0.61236,0.00017,25.99292]
[1779190559595,34.11,76802.75,9.2,-0.61208,0.00017,25.99908]
[1779190560922,34.11,76802.75,9.2,-0.61208,0.00017,25.99908]
[1779190563622,34.11,76808.44,9.2,-0.61114,0.00017,26.019]
[1779190568658,34.11,76809.79,9.2,-0.61093,0.00017,26.02352]
[1779190573693,34.11,76810.89,9.2,-0.61076,0.00017,26.02715]
[1779190578728,34.1,76812.95,9.2,-0.61043,0.00017,26.03412]
[1779190582519,34.1,76812.71,9.2,-0.61047,0.00017,26.03318]
[1779190592525,34.1,76813.69,9.2,-0.61033,0.00017,26.03631]
[1779190594525,34.09,76813.49,9.2,-0.61039,0.00017,26.03181]
[1779190596070,34.09,76812.35,9.2,-0.61059,0.00017,26.02768]
[1779190597867,34.09,76804.0,9.2,-0.61198,0.00017,25.99823]
[1779190602903,34.09,76802.87,9.2,-0.61217,0.00017,25.99408]
[1779190606666,34.08,76802.0,9.2,-0.61232,0.00017,25.99092]
[1779190607777,34.08,76800.12,9.2,-0.61263,0.00017,25.98422]
[1779190612972,34.08,76801.31,9.2,-0.61244,0.00017,25.98831]
[1779190618008,34.08,76801.29,9.2,-0.61245,0.00017,25.98811]
[1779190623043,34.08,76801.27,9.2,-0.61246,0.00017,25.98792]
[1779190628078,34.08,76800.62,9.2,-0.61258,0.00017,25.98549]
[1779190633112,34.07,76800.54,9.2,-0.6126,0.00017,25.98509]
[1779190635792,34.07,76800.29,9.2,-0.61264,0.00017,25.98418]
[1779190635881,34.07,76799.87,9.2,-0.61271,0.00017,25.98267]
[1779190637141,34.07,76794.1,9.2,-0.61367,0.00017,25.96203]
[1779190638548,34.07,76794.1,9.2,-0.61367,0.00017,25.96203]
[1779190639039,34.07,76786.73,9.2,-0.61489,0.00017,25.93549]
[1779190644189,34.07,76784.81,9.2,-0.6152,0.00017,25.92858]
[1779190649225,34.07,76784.43,9.2,-0.61526,0.00017,25.92725]
[1779190650620,34.07,76784.43,9.2,-0.61526,0.00017,25.92725]
[1779190656806,34.08,76783.61,9.2,-0.61541,0.00017,25.92087]
[1779190657905,34.08,76785.6,9.2,-0.61508,0.00017,25.9281]
[1779190657919,34.08,76785.48,9.2,-0.6151,0.00017,25.92768]
[1779190660672,34.08,76788.55,9.2,-0.61459,0.00017,25.93878]
[1779190662316,34.08,76793.75,9.2,-0.61373,0.00017,25.95749]
[1779190663323,34.08,76798.52,9.2,-0.61294,0.00017,25.97453]
[1779190669365,34.07,76801.77,9.2,-0.61241,0.00017,25.98596]
[1779190677421,34.07,76799.57,9.2,-0.61278,0.00017,25.97799]
[1779190682456,34.07,76799.46,9.2,-0.61281,0.00017,25.9775]
[1779190685923,34.07,76799.66,9.2,-0.61277,0.00017,25.97817]
[1779190692123,34.07,76800.74,9.2,-0.6126,0.00017,25.98189]
[1779190702595,34.06,76803.49,9.2,-0.61216,0.00017,25.99137]
[1779190707631,34.06,76805.96,9.2,-0.61176,0.00017,25.99997]
[1779190712666,34.06,76806.29,9.2,-0.61173,0.00017,25.99752]
[1779190717701,34.06,76805.12,9.2,-0.61193,0.00017,25.99324]
[1779190720324,34.06,76804.46,9.2,-0.61204,0.00017,25.99085]
[1779190720722,34.06,76804.28,9.2,-0.61207,0.00017,25.99019]
[1779190721259,34.06,76804.28,9.2,-0.61207,0.00017,25.99019]
[1779190721472,34.06,76804.28,9.2,-0.61207,0.00017,25.99019]
[1779190723093,34.06,76798.48,9.2,-0.61304,0.00017,25.9695]
[1779190724749,34.05,76790.42,9.2,-0.61437,0.00017,25.94059]
[1779190729785,34.05,76787.99,9.2,-0.61477,0.00017,25.93183]
[1779190734693,34.06,76789.25,9.2,-0.61456,0.00017,25.9364]
[1779190740520,34.06,76784.75,9.2,-0.61531,0.00017,25.92017]
[1779190747912,34.06,76782.56,9.2,-0.61566,0.00017,25.91234]
[1779190754961,34.06,76781.66,9.2,-0.61581,0.00017,25.90919]
[1779190755945,34.06,76781.66,9.2,-0.61581,0.00017,25.90919]
[1779190755955,34.06,76781.66,9.2,-0.61581,0.00017,25.90919]
[1779190756059,34.06,76781.66,9.2,-0.61581,0.00017,25.90919]
[1779190756084,34.06,76778.8,9.2,-0.61628,0.00017,25.89878]
[1779190757015,34.06,76778.8,9.2,-0.61628,0.00017,25.89878]
[1779190757120,34.06,76752.27,9.2,-0.62065,0.00016,25.80039]
[1779190757432,34.06,76752.27,9.2,-0.62065,0.00016,25.80039]
[1779190758741,34.06,76752.03,9.2,-0.62069,0.00016,25.79948]
[1779190759007,34.06,76744.64,9.2,-0.62191,0.00016,25.77154]
[1779190760152,34.06,76744.64,9.2,-0.62191,0.00016,25.77154]
[1779190760121,34.06,76742.77,9.2,-0.62221,0.00016,25.76462]
[1779190763044,34.07,76750.58,9.2,-0.62091,0.00016,25.79456]
[1779190766046,34.07,76751.07,9.2,-0.62082,0.00016,25.79649]
[1779190766177,34.07,76751.07,9.2,-0.62082,0.00016,25.79649]
[1779190767079,34.07,76755.97,9.2,-0.62,0.00016,25.81519]
[1779190768038,34.07,76755.97,9.2,-0.62,0.00016,25.81519]
[1779190768122,34.07,76760.07,9.2,-0.61932,0.00016,25.83061]
[1779190774128,34.08,76758.77,9.2,-0.61953,0.00016,25.82269]
[1779190774325,34.08,76758.77,9.2,-0.61953,0.00016,25.82269]
[1779190774330,34.08,76758.77,9.2,-0.61953,0.00016,25.82269]
[1779190777154,34.08,76753.24,9.2,-0.62043,0.00016,25.80217]
[1779190778135,34.08,76753.24,9.2,-0.62043,0.00016,25.80217]
[1779190778201,34.08,76747.74,9.2,-0.62133,0.00016,25.7815]
[1779190779252,34.08,76747.71,9.2,-0.62133,0.00016,25.78148]
[1779190779804,34.08,76747.71,9.2,-0.62133,0.00016,25.78148]
[1779190779880,34.08,76747.71,9.2,-0.62133,0.00016,25.78148]
[1779190781182,34.09,76739.37,9.2,-0.6227,0.00016,25.74997]
[1779190786217,34.09,76736.27,9.2,-0.62318,0.00016,25.73873]
[1779190787926,34.09,76736.26,9.2,-0.62317,0.00016,25.73882]
[1779190790245,34.1,76741.53,9.2,-0.62229,0.00016,25.7593]
[1779190795284,34.11,76741.7,9.2,-0.62224,0.00016,25.76049]
[1779190799114,34.11,76740.83,9.2,-0.62237,0.00016,25.75739]
[1779190801989,34.11,76738.99,9.2,-0.62266,0.00016,25.75071]
[1779190802090,34.12,76737.33,9.2,-0.62292,0.00016,25.74459]
[1779190807369,34.12,76734.33,9.2,-0.62338,0.00016,25.73371]
[1779190811129,34.13,76732.49,9.2,-0.62367,0.00016,25.7269]
[1779190817199,34.13,76733.26,9.2,-0.62355,0.00016,25.72989]
[1779190823202,34.13,76731.51,9.2,-0.62383,0.00016,25.72319]
[1779190829182,34.13,76731.07,9.2,-0.6239,0.00016,25.72156]
[1779190834559,34.13,76730.26,9.2,-0.62405,0.00016,25.71504]
[1779190839594,34.13,76730.0,9.2,-0.62409,0.00016,25.7141]
[1779190845636,34.13,76729.32,9.2,-0.62419,0.00016,25.71156]
[1779190847291,34.13,76729.32,9.2,-0.62419,0.00016,25.71156]
[1779190856713,34.13,76728.82,9.2,-0.62427,0.00016,25.70979]
[1779190857848,34.13,76728.82,9.2,-0.62427,0.00016,25.70979]
[1779190858076,34.13,76728.82,9.2,-0.62427,0.00016,25.70979]
[1779190858094,34.13,76724.49,9.2,-0.62498,0.00016,25.69307]
[1779190859358,34.13,76724.49,9.2,-0.62498,0.00016,25.69309]
[1779190860118,34.13,76724.49,9.2,-0.62498,0.00016,25.69309]
[1779190860165,34.13,76715.05,9.2,-0.62652,0.00016,25.65635]
[1779190861750,34.13,76710.74,9.2,-0.62723,0.00016,25.6395]
[1779190864771,34.14,76706.98,9.2,-0.62783,0.00016,25.62486]
[1779190869806,34.14,76704.27,9.2,-0.62826,0.00016,25.6145]
[1779190871081,34.14,76704.27,9.2,-0.62826,0.00016,25.6145]
[1779190872311,34.14,76703.12,9.2,-0.62845,0.00016,25.61002]
[1779190874139,34.14,76697.56,9.2,-0.62936,0.00016,25.5879]
[1779190876035,34.14,76697.47,9.2,-0.62937,0.00016,25.58749]
[1779190881889,34.14,76698.03,9.2,-0.62928,0.00016,25.5898]
[1779190886926,34.14,76697.31,9.2,-0.62939,0.00016,25.587]
[1779190892967,34.14,76696.51,9.2,-0.62953,0.00016,25.58041]
[1779190898002,34.14,76697.56,9.2,-0.62936,0.00016,25.58468]
[1779190901821,34.14,76695.31,9.2,-0.62973,0.00016,25.57574]
[1779190907072,34.14,76695.12,9.2,-0.62975,0.00016,25.5751]
[1779190911133,34.15,76692.57,9.2,-0.63016,0.00016,25.56496]
[1779190911334,34.15,76687.04,9.2,-0.63106,0.00016,25.54278]
[1779190913122,34.15,76682.99,9.2,-0.63172,0.00016,25.5265]
[1779190918157,34.15,76683.39,9.2,-0.63164,0.00016,25.52851]
[1779190921946,34.15,76683.87,9.2,-0.63155,0.00016,25.53068]
[1779190924199,34.16,76688.52,9.2,-0.63078,0.00016,25.54965]
[1779190926935,34.16,76689.52,9.2,-0.63061,0.00016,25.55387]
[1779190927294,34.16,76689.52,9.2,-0.63061,0.00016,25.55387]
[1779190929286,34.16,76691.91,9.2,-0.63022,0.00016,25.56357]
[1779190929356,34.16,76697.53,9.2,-0.6293,0.00016,25.58608]
[1779190929587,34.16,76697.53,9.2,-0.6293,0.00016,25.58608]
[1779190930813,34.16,76697.83,9.2,-0.62925,0.00016,25.58732]
[1779190934968,34.16,76704.22,9.2,-0.62819,0.00016,25.61295]
[1779190935341,34.16,76704.22,9.2,-0.62819,0.00016,25.61295]
[1779190938455,34.17,76705.61,9.2,-0.62795,0.00016,25.61872]
[1779190938932,34.17,76705.61,9.2,-0.62795,0.00016,25.61872]
[1779190939145,34.17,76705.61,9.2,-0.62795,0.00016,25.61872]
[1779190940311,34.17,76698.05,9.2,-0.62918,0.00016,25.5888]
[1779190941317,34.17,76692.8,9.2,-0.63004,0.00016,25.56788]
[1779190946353,34.17,76693.14,9.2,-0.62997,0.00016,25.56949]
[1779190951388,34.17,76694.34,9.2,-0.62977,0.00016,25.57119]
[1779190956294,34.18,76695.51,9.2,-0.62957,0.00016,25.57625]
[1779190958436,34.18,76701.88,9.2,-0.62851,0.00016,25.60183]
[1779190963472,34.19,76701.25,9.2,-0.6286,0.00016,25.59972]
[1779190966492,34.19,76705.66,9.2,-0.62787,0.00016,25.61738]
[1779190971528,34.19,76701.67,9.2,-0.62851,0.00016,25.60195]
[1779190975110,34.19,76699.09,9.2,-0.62892,0.00016,25.59188]
[1779190975288,34.19,76699.09,9.2,-0.62892,0.00016,25.59188]
[1779190975613,34.2,76692.99,9.2,-0.62991,0.00016,25.56774]
[1779190978577,34.2,76687.81,9.2,-0.63076,0.00016,25.54686]
[1779190983612,34.19,76689.87,9.2,-0.63043,0.00016,25.555]
[1779190988646,34.19,76689.43,9.2,-0.6305,0.00016,25.55319]
[1779190992475,34.19,76691.53,9.2,-0.63016,0.00016,25.56165]
[1779190993447,34.19,76691.76,9.2,-0.63012,0.00016,25.56258]
[1779190993796,34.19,76692.91,9.2,-0.62993,0.00016,25.5672]
[1779190996168,34.19,76690.48,9.2,-0.63033,0.00016,25.5575]
[1779190996264,34.19,76690.48,9.2,-0.63033,0.00016,25.5575]
[1779191002046,34.19,76684.62,9.2,-0.63128,0.00016,25.53388]
[1779191002144,34.19,76683.63,9.2,-0.63145,0.00016,25.52986]
[1779191004104,34.19,76680.77,9.2,-0.63191,0.00016,25.51828]
[1779191004188,34.19,76679.67,9.2,-0.63209,0.00016,25.51386]
[1779191009795,34.2,76681.75,9.2,-0.63174,0.00016,25.52248]
[1779191014830,34.2,76682.76,9.2,-0.6316,0.00016,25.52302]
[1779191018983,34.19,76683.26,9.2,-0.63152,0.00016,25.52502]
[1779191019085,34.2,76681.6,9.2,-0.63179,0.00016,25.51835]
[1779191021880,34.19,76672.99,9.2,-0.63319,0.00016,25.48335]
[1779191022593,34.19,76672.99,9.2,-0.63319,0.00016,25.48335]
[1779191028689,34.2,76672.53,9.2,-0.63326,0.00016,25.48157]
[1779191033970,34.2,76671.71,9.2,-0.63339,0.00016,25.47832]
[1779191034750,34.2,76671.71,9.2,-0.63339,0.00016,25.47832]
[1779191034977,34.2,76671.59,9.2,-0.63341,0.00016,25.47785]
[1779191035984,34.2,76675.59,9.2,-0.63276,0.00016,25.49417]
[1779191039007,34.2,76681.0,9.2,-0.63187,0.00016,25.51614]
[1779191044043,34.2,76686.53,9.2,-0.63098,0.00016,25.53841]
[1779191044903,34.2,76686.53,9.2,-0.63098,0.00016,25.53841]
[1779191045048,34.2,76685.57,9.2,-0.63113,0.00016,25.53453]
[1779191047063,34.2,76680.51,9.2,-0.63196,0.00016,25.51407]
[1779191052099,34.2,76681.15,9.2,-0.63185,0.00016,25.51664]
[1779191053951,34.2,76678.01,9.2,-0.63237,0.00016,25.50391]
[1779191053960,34.2,76678.01,9.2,-0.63237,0.00016,25.50391]
[1779191054170,34.2,76678.01,9.2,-0.63237,0.00016,25.50391]
[1779191054483,34.2,76667.9,9.2,-0.63401,0.00016,25.46266]
[1779191054990,34.2,76667.9,9.2,-0.63401,0.00016,25.46266]
[1779191055228,34.2,76667.9,9.2,-0.63401,0.00016,25.46266]
[1779191055404,34.2,76667.9,9.2,-0.63401,0.00016,25.46266]
[1779191055482,34.2,76656.78,9.2,-0.63582,0.00016,25.41681]
[1779191056486,34.2,76656.78,9.2,-0.63582,0.00016,25.41681]
[1779191056535,34.2,76657.2,9.2,-0.63575,0.00016,25.41859]
[1779191056811,34.2,76657.2,9.2,-0.63575,0.00016,25.41859]
[1779191057375,34.2,76657.2,9.2,-0.63575,0.00016,25.41859]
[1779191057456,34.2,76637.42,9.2,-0.63895,0.00016,25.33581]
[1779191058291,34.2,76637.42,9.2,-0.63895,0.00016,25.33581]
[1779191058375,34.2,76615.01,9.2,-0.64257,0.00016,25.24016]
[1779191059142,34.2,76615.01,9.2,-0.64257,0.00016,25.24016]
[1779191059615,34.2,76602.53,9.2,-0.64458,0.00016,25.18604]
[1779191060378,34.2,76602.53,9.2,-0.64458,0.00016,25.18604]
[1779191060569,34.18,76586.49,9.2,-0.64723,0.00016,25.11375]
[1779191060776,34.18,76586.49,9.2,-0.64723,0.00016,25.11375]
[1779191060863,34.18,76586.49,9.2,-0.64723,0.00016,25.11375]
[1779191062379,34.18,76586.28,9.2,-0.64726,0.00016,25.11282]
[1779191062442,34.2,76579.66,9.2,-0.64823,0.00016,25.08586]
[1779191063061,34.2,76579.66,9.2,-0.64823,0.00016,25.08586]
[1779191063086,34.2,76579.66,9.2,-0.64823,0.00016,25.08586]
[1779191063501,34.22,76585.94,9.2,-0.64717,0.00016,25.11515]
[1779191065264,34.23,76593.03,9.2,-0.64598,0.00016,25.14777]
[1779191066556,34.23,76593.03,9.2,-0.64598,0.00016,25.14777]
[1779191066609,34.25,76593.46,9.2,-0.64583,0.00016,25.15168]
[1779191067092,34.25,76593.46,9.2,-0.64583,0.00016,25.15168]
[1779191067465,34.25,76593.46,9.2,-0.64583,0.00016,25.15168]
[1779191071277,34.27,76592.15,9.2,-0.64594,0.00016,25.14846]
[1779191072428,34.28,76594.24,9.2,-0.64559,0.00016,25.15491]
[1779191073626,34.29,76594.64,9.2,-0.64546,0.00016,25.15828]
[1779191073709,34.3,76594.62,9.2,-0.64544,0.00016,25.15892]
[1779191075334,34.31,76602.42,9.2,-0.64413,0.00016,25.19431]
[1779191077348,34.32,76606.42,9.2,-0.64345,0.00016,25.21242]
[1779191082383,34.33,76607.81,9.2,-0.64317,0.00016,25.21986]
[1779191087418,34.34,76608.55,9.2,-0.64303,0.00016,25.22373]
[1779191091571,34.34,76609.32,9.2,-0.6429,0.00016,25.22711]
[1779191091574,34.34,76609.88,9.2,-0.64281,0.00016,25.22954]
[1779191091897,34.34,76609.88,9.2,-0.64281,0.00016,25.22954]
[1779191094072,34.34,76613.08,9.2,-0.64229,0.00016,25.24333]
[1779191094564,34.34,76613.08,9.2,-0.64229,0.00016,25.24333]
[1779191094659,34.34,76610.32,9.2,-0.64274,0.00016,25.23147]
[1779191096706,34.34,76609.13,9.2,-0.64293,0.00016,25.22636]
[1779191099948,34.34,76608.4,9.2,-0.64304,0.00016,25.22328]
[1779191102523,34.34,76601.95,9.2,-0.64406,0.00016,25.19578]
[1779191103311,34.34,76601.95,9.2,-0.64406,0.00016,25.19578]
[1779191105544,34.35,76607.23,9.2,-0.64319,0.00016,25.21933]
[1779191110579,34.35,76608.34,9.2,-0.643,0.00016,25.22421]
[1779191113601,34.35,76612.31,9.2,-0.64236,0.00016,25.24134]
[1779191118108,34.35,76612.84,9.2,-0.64228,0.00016,25.24363]
[1779191118580,34.35,76612.84,9.2,-0.64228,0.00016,25.24363]
[1779191118681,34.35,76615.16,9.2,-0.6419,0.00016,25.25362]
[1779191122663,34.35,76620.43,9.2,-0.64106,0.00016,25.27603]
[1779191127698,34.35,76623.26,9.2,-0.6406,0.00016,25.28828]
[1779191131125,34.35,76624.25,9.2,-0.64043,0.00016,25.29274]
[1779191131171,34.36,76625.66,9.2,-0.64021,0.00016,25.29532]
[1779191132734,34.36,76632.48,9.2,-0.6391,0.00016,25.32439]
[1779191137770,34.36,76633.11,9.2,-0.63898,0.00016,25.32753]
[1779191141525,34.37,76638.26,9.2,-0.63814,0.00016,25.34952]
[1779191146833,34.37,76643.61,9.2,-0.63726,0.00016,25.37226]
[1779191151867,34.37,76645.93,9.2,-0.63687,0.00016,25.38223]
[1779191156903,34.38,76644.59,9.2,-0.63707,0.00016,25.37696]
[1779191161937,34.38,76646.04,9.2,-0.63682,0.00016,25.38328]
[1779191166973,34.38,76645.07,9.2,-0.63697,0.00016,25.37954]
[1779191171989,34.39,76645.46,9.2,-0.6369,0.00016,25.38139]
[1779191172087,34.39,76643.64,9.2,-0.63719,0.00016,25.37388]
[1779191173587,34.39,76643.64,9.2,-0.63719,0.00016,25.37388]
[1779191173609,34.39,76643.64,9.2,-0.63719,0.00016,25.37388]
[1779191173666,34.39,76632.84,9.2,-0.63892,0.00016,25.32884]
[1779191173795,34.39,76632.84,9.2,-0.63892,0.00016,25.32884]
[1779191174053,34.39,76632.84,9.2,-0.63892,0.00016,25.32884]
[1779191174350,34.39,76632.84,9.2,-0.63892,0.00016,25.32884]
[1779191174593,34.39,76632.84,9.2,-0.63892,0.00016,25.32884]
[1779191174717,34.39,76639.24,9.2,-0.63789,0.00016,25.35572]
[1779191175627,34.39,76639.24,9.2,-0.63789,0.00016,25.35572]
[1779191179066,34.39,76643.95,9.2,-0.63712,0.00016,25.37566]
[1779191180361,34.39,76643.95,9.2,-0.63712,0.00016,25.37566]
[1779191180511,34.39,76643.95,9.2,-0.63712,0.00016,25.37566]
[1779191180647,34.39,76648.33,9.2,-0.63641,0.00016,25.39396]
[1779191181155,34.39,76648.33,9.2,-0.63641,0.00016,25.39396]
[1779191181494,34.39,76648.33,9.2,-0.63641,0.00016,25.39396]
[1779191181759,34.39,76648.33,9.2,-0.63641,0.00016,25.39396]
[1779191181690,34.39,76661.98,9.2,-0.6342,0.00016,25.45016]
[1779191182091,34.39,76661.98,9.2,-0.6342,0.00016,25.45016]
[1779191182162,34.39,76671.78,9.2,-0.63261,0.00016,25.48998]
[1779191184476,34.4,76671.4,9.2,-0.63267,0.00016,25.48859]
[1779191190144,34.4,76672.35,9.2,-0.63251,0.00016,25.49242]
[1779191195408,34.4,76671.41,9.2,-0.63268,0.00016,25.48511]
[1779191195480,34.39,76671.49,9.2,-0.63267,0.00016,25.48541]
[1779191195925,34.39,76671.49,9.2,-0.63267,0.00016,25.48541]
[1779191198200,34.39,76664.9,9.2,-0.63374,0.00016,25.45864]
[1779191200220,34.39,76664.9,9.2,-0.63374,0.00016,25.45864]
[1779191200658,34.39,76664.9,9.2,-0.63374,0.00016,25.45864]
[1779191200740,34.39,76665.75,9.2,-0.6336,0.00016,25.4621]
[1779191202057,34.39,76665.75,9.2,-0.6336,0.00016,25.4621]
[1779191202227,34.39,76665.86,9.2,-0.63358,0.00016,25.46255]
[1779191204242,34.39,76661.18,9.2,-0.63434,0.00016,25.44351]
[1779191210286,34.4,76660.24,9.2,-0.63448,0.00016,25.4398]
[1779191213372,34.4,76660.87,9.2,-0.63438,0.00016,25.4424]
[1779191213777,34.4,76660.87,9.2,-0.63438,0.00016,25.4424]
[1779191214128,34.4,76658.61,9.2,-0.63475,0.00016,25.43317]
[1779191215532,34.4,76657.91,9.2,-0.63486,0.00016,25.43031]
[1779191215534,34.4,76635.08,9.2,-0.63854,0.00016,25.3357]
[1779191218343,34.4,76635.2,9.2,-0.63852,0.00016,25.33634]
[1779191223378,34.4,76638.6,9.2,-0.63795,0.00016,25.35099]
[1779191229425,34.41,76639.64,9.2,-0.63776,0.00016,25.35576]
[1779191234460,34.41,76639.06,9.2,-0.63784,0.00016,25.3537]
[1779191239495,34.42,76639.05,9.2,-0.63783,0.00016,25.35409]
[1779191245537,34.42,76639.25,9.2,-0.63778,0.00016,25.35527]
[1779191250575,34.42,76638.81,9.2,-0.63783,0.00016,25.35385]
[1779191255609,34.43,76638.03,9.2,-0.63796,0.00016,25.34744]
[1779191260645,34.43,76638.16,9.2,-0.63792,0.00016,25.34834]
[1779191265680,34.43,76637.29,9.2,-0.63805,0.00016,25.34506]
[1779191269708,34.44,76642.39,9.2,-0.63722,0.00016,25.3666]
[1779191275750,34.44,76642.88,9.2,-0.63712,0.00016,25.36896]
[1779191280785,34.44,76643.25,9.2,-0.63705,0.00016,25.37077]
[1779191285821,34.45,76643.77,9.2,-0.63696,0.00016,25.37318]
[1779191290854,34.45,76646.09,9.2,-0.63657,0.00016,25.38303]
[1779191295890,34.45,76646.92,9.2,-0.63643,0.00016,25.38668]
[1779191297305,34.45,76646.92,9.2,-0.63643,0.00016,25.38668]
[1779191301391,34.45,76651.58,9.2,-0.63567,0.00016,25.40606]
[1779191301448,34.45,76655.72,9.2,-0.635,0.00016,25.42308]
[1779191306967,34.45,76657.6,9.2,-0.6347,0.00016,25.43089]
[1779191309781,34.45,76657.6,9.2,-0.6347,0.00016,25.43089]
[1779191314629,34.45,76651.0,9.2,-0.63577,0.00016,25.40039]
[1779191320058,34.46,76652.14,9.2,-0.63558,0.00016,25.40527]
[1779191325092,34.46,76655.86,9.2,-0.63498,0.00016,25.42066]
[1779191330128,34.46,76657.27,9.2,-0.63475,0.00016,25.42651]
[1779191333731,34.46,76657.27,9.2,-0.63475,0.00016,25.42651]
[1779191333992,34.46,76660.01,9.2,-0.6343,0.00016,25.43775]
[1779191334044,34.46,76660.01,9.2,-0.6343,0.00016,25.43775]
[1779191334690,34.46,76660.01,9.2,-0.6343,0.00016,25.43775]
[1779191335512,34.46,76661.19,9.2,-0.63411,0.00016,25.44257]
[1779191335573,34.46,76663.14,9.2,-0.6338,0.00016,25.4505]
[1779191336376,34.46,76663.14,9.2,-0.6338,0.00016,25.4505]
[1779191336675,34.46,76663.14,9.2,-0.6338,0.00016,25.4505]
[1779191336732,34.46,76664.92,9.2,-0.63351,0.00016,25.45774]
[1779191338184,34.46,76675.83,9.2,-0.63174,0.00016,25.50183]
[1779191339191,34.46,76683.03,9.2,-0.63058,0.00016,25.53068]
[1779191340198,34.46,76683.8,9.2,-0.63045,0.00016,25.53375]
[1779191341119,34.46,76683.8,9.2,-0.63045,0.00016,25.53375]
[1779191341631,34.46,76683.8,9.2,-0.63045,0.00016,25.53375]
[1779191341655,34.46,76683.85,9.2,-0.63044,0.00016,25.5339]
[1779191343219,34.46,76679.05,9.2,-0.63122,0.00016,25.51469]
[1779191348254,34.46,76678.0,9.2,-0.6314,0.00016,25.51028]
[1779191349951,34.46,76678.73,9.2,-0.63129,0.00016,25.51317]
[1779191350104,34.46,76678.73,9.2,-0.63129,0.00016,25.51317]
[1779191350268,34.46,76680.39,9.2,-0.63102,0.00016,25.51976]
[1779191355302,34.46,76683.37,9.2,-0.63054,0.00016,25.53168]
[1779191360814,34.46,76685.64,9.2,-0.63016,0.00016,25.54087]
[1779191360863,34.46,76685.72,9.2,-0.63014,0.00016,25.54134]
[1779191362379,34.46,76685.72,9.2,-0.63014,0.00016,25.54134]
[1779191362480,34.46,76684.56,9.2,-0.63033,0.00016,25.5368]
[1779191367387,34.46,76688.42,9.2,-0.62968,0.00016,25.5525]
[1779191369401,34.47,76692.59,9.2,-0.629,0.00016,25.56911]
[1779191374437,34.47,76695.75,9.2,-0.6285,0.00016,25.57831]
[1779191378390,34.47,76692.8,9.2,-0.62897,0.00016,25.56684]
[1779191378465,34.47,76690.37,9.2,-0.62936,0.00016,25.5573]
[1779191379046,34.47,76690.37,9.2,-0.62936,0.00016,25.5573]
[1779191380479,34.47,76685.7,9.2,-0.63011,0.00016,25.53891]
[1779191385514,34.48,76682.92,9.2,-0.63055,0.00016,25.52812]
[1779191390549,34.47,76683.18,9.2,-0.63051,0.00016,25.52904]
[1779191395584,34.47,76684.09,9.2,-0.63037,0.00016,25.53255]
[1779191401626,34.47,76684.31,9.2,-0.63034,0.00016,25.53328]
[1779191406661,34.47,76684.8,9.2,-0.63027,0.00016,25.53508]
[1779191411696,34.47,76681.52,9.2,-0.6308,0.00016,25.52195]
[1779191413709,34.47,76677.61,9.2,-0.63143,0.00016,25.50634]
[1779191417259,34.47,76674.5,9.2,-0.63194,0.00016,25.49385]
[1779191420140,34.47,76676.0,9.2,-0.63169,0.00016,25.49987]
[1779191420491,34.47,76676.0,9.2,-0.63169,0.00016,25.49987]
[1779191420760,34.47,76674.18,9.2,-0.63199,0.00016,25.49252]
[1779191421305,34.47,76674.18,9.2,-0.63199,0.00016,25.49252]
[1779191421767,34.47,76669.19,9.2,-0.6328,0.00016,25.47238]
[1779191422912,34.47,76662.62,9.2,-0.63386,0.00016,25.44574]
[1779191428816,34.47,76660.88,9.2,-0.63414,0.00016,25.43865]
[1779191431076,34.47,76661.38,9.2,-0.63406,0.00016,25.44069]
[1779191431187,34.47,76661.38,9.2,-0.63406,0.00016,25.44069]
[1779191431438,34.47,76661.38,9.2,-0.63406,0.00016,25.44069]
[1779191431837,34.47,76661.75,9.2,-0.63402,0.00016,25.43869]
[1779191432844,34.47,76666.25,9.2,-0.63329,0.00016,25.45697]
[1779191433851,34.47,76672.5,9.2,-0.63227,0.00016,25.48239]
[1779191434859,34.47,76676.45,9.2,-0.63163,0.00016,25.49833]
[1779191439894,34.47,76678.53,9.2,-0.63129,0.00016,25.50674]
[1779191441533,34.47,76678.38,9.2,-0.63132,0.00016,25.50614]
[1779191442915,34.47,76671.96,9.2,-0.63236,0.00016,25.48028]
[1779191448957,34.47,76670.65,9.2,-0.63258,0.00016,25.47485]
[1779191453992,34.47,76668.15,9.2,-0.63298,0.00016,25.46466]
[1779191460034,34.47,76668.52,9.2,-0.63293,0.00016,25.46605]
[1779191464766,34.47,76667.97,9.2,-0.63302,0.00016,25.46375]
[1779191464771,34.47,76668.3,9.2,-0.63297,0.00016,25.46507]
[1779191467083,34.47,76660.77,9.2,-0.63419,0.00016,25.43447]
[1779191468798,34.47,76660.77,9.2,-0.63419,0.00016,25.43447]
[1779191468882,34.47,76660.72,9.2,-0.63419,0.00016,25.43426]
[1779191471111,34.47,76667.29,9.2,-0.63313,0.00016,25.46096]
[1779191476147,34.46,76668.34,9.2,-0.63297,0.00016,25.46513]
[1779191481180,34.46,76669.19,9.2,-0.63283,0.00016,25.46848]
[1779191486216,34.46,76669.39,9.2,-0.6328,0.00016,25.4692]
[1779191492258,34.46,76670.07,9.2,-0.63272,0.00016,25.46832]
[1779191496368,34.46,76670.22,9.2,-0.6327,0.00016,25.46887]
[1779191502328,34.46,76672.3,9.2,-0.63237,0.00016,25.47712]
[1779191507364,34.46,76672.69,9.2,-0.63231,0.00016,25.47857]
[1779191512399,34.46,76672.47,9.2,-0.63235,0.00016,25.47754]
[1779191517433,34.46,76672.37,9.2,-0.63237,0.00016,25.47701]
[1779191522469,34.45,76672.79,9.2,-0.63231,0.00016,25.47858]
[1779191527504,34.45,76671.41,9.2,-0.63254,0.00016,25.4729]
[1779191532538,34.45,76670.83,9.2,-0.63264,0.00016,25.47044]
[1779191537573,34.45,76674.79,9.2,-0.632,0.00016,25.48629]
[1779191539588,34.45,76679.3,9.2,-0.63127,0.00016,25.50432]
[1779191544623,34.45,76679.76,9.2,-0.63121,0.00016,25.50596]
[1779191546672,34.45,76679.76,9.2,-0.63121,0.00016,25.50592]
[1779191546759,34.45,76685.46,9.2,-0.63029,0.00016,25.52862]
[1779191552678,34.44,76686.94,9.2,-0.63008,0.00016,25.53074]
[1779191556706,34.44,76691.84,9.2,-0.62928,0.00016,25.55014]
[1779191561742,34.45,76697.77,9.2,-0.62831,0.00016,25.57378]
[1779191566776,34.45,76697.18,9.2,-0.62839,0.00016,25.5717]
[1779191571812,34.45,76703.28,9.2,-0.62739,0.00016,25.59583]
[1779191578860,34.45,76701.84,9.2,-0.62761,0.00016,25.59048]
[1779191583898,34.46,76700.96,9.2,-0.62775,0.00016,25.58722]
[1779191588697,34.46,76701.62,9.2,-0.62763,0.00016,25.58995]
[1779191590786,34.46,76706.78,9.2,-0.62679,0.00016,25.61012]
[1779191591960,34.46,76702.12,9.2,-0.62755,0.00016,25.59201]
[1779191592968,34.46,76696.8,9.2,-0.62841,0.00016,25.57121]
[1779191598003,34.46,76696.69,9.2,-0.62842,0.00016,25.57101]
[1779191599562,34.46,76696.18,9.2,-0.6285,0.00016,25.56906]
[1779191605052,34.47,76693.85,9.2,-0.62886,0.00016,25.56022]
[1779191610087,34.47,76692.74,9.2,-0.62903,0.00016,25.55612]
[1779191615123,34.47,76689.28,9.2,-0.62959,0.00016,25.53927]
[1779191619608,34.48,76688.42,9.2,-0.62972,0.00016,25.53613]
[1779191625193,34.48,76695.22,9.2,-0.6286,0.00016,25.56331]
[1779191630228,34.48,76694.52,9.2,-0.6287,0.00016,25.56081]
[1779191631943,34.48,76694.11,9.2,-0.62877,0.00016,25.55925]
[1779191637277,34.49,76691.34,9.2,-0.6292,0.00016,25.54865]
[1779191641734,34.49,76690.81,9.2,-0.62928,0.00016,25.54673]
[1779191641778,34.49,76690.74,9.2,-0.62929,0.00016,25.54651]
[1779191644326,34.49,76684.03,9.2,-0.63037,0.00016,25.52011]
[1779191649361,34.49,76684.85,9.2,-0.63024,0.00016,25.52319]
[1779191654396,34.49,76684.95,9.2,-0.63022,0.00016,25.52382]
[1779191660438,34.5,76683.16,9.2,-0.63049,0.00016,25.51716]
[1779191662722,34.5,76683.21,9.2,-0.63048,0.00016,25.5173]
[1779191668879,34.49,76683.15,9.2,-0.6305,0.00016,25.51672]
[1779191674536,34.49,76679.39,9.2,-0.63115,0.00016,25.49785]
[1779191677557,34.49,76675.32,9.2,-0.63181,0.00016,25.48142]
[1779191682592,34.49,76674.76,9.2,-0.63191,0.00016,25.479]
[1779191687236,34.49,76677.78,9.2,-0.63143,0.00016,25.491]
[1779191692662,34.48,76681.02,9.2,-0.63091,0.00016,25.50366]
[1779191697697,34.48,76680.91,9.2,-0.63094,0.00016,25.50298]
[1779191702733,34.48,76678.99,9.2,-0.63126,0.00016,25.49507]
[1779191703828,34.48,76678.99,9.2,-0.63126,0.00016,25.49507]
[1779191703833,34.48,76671.33,9.2,-0.6325,0.00016,25.46427]
[1779191706907,34.48,76667.68,9.2,-0.6331,0.00016,25.44944]
[1779191707004,34.48,76667.85,9.2,-0.63307,0.00016,25.45011]
[1779191708283,34.48,76667.85,9.2,-0.63307,0.00016,25.45011]
[1779191709785,34.47,76653.68,9.2,-0.63536,0.00016,25.39233]
[1779191711565,34.47,76652.93,9.2,-0.63548,0.00016,25.38925]
[1779191716833,34.48,76652.72,9.2,-0.63551,0.00016,25.38853]
[1779191722877,34.48,76655.05,9.2,-0.63513,0.00016,25.39823]
[1779191727912,34.48,76657.88,9.2,-0.63467,0.00016,25.40988]
[1779191730150,34.48,76658.08,9.2,-0.63464,0.00016,25.41071]
[1779191735969,34.48,76652.08,9.2,-0.63561,0.00016,25.38275]
[1779191741005,34.48,76650.69,9.2,-0.63583,0.00016,25.3772]
[1779191742312,34.48,76650.69,9.2,-0.63583,0.00016,25.3772]
[1779191748886,34.48,76654.22,9.2,-0.63525,0.00016,25.39191]
[1779191749061,34.48,76655.62,9.2,-0.63503,0.00016,25.39765]
[1779191750068,34.48,76659.64,9.2,-0.63438,0.00016,25.41411]
[1779191751075,34.48,76663.87,9.2,-0.63369,0.00016,25.43133]
[1779191756109,34.48,76664.52,9.2,-0.63359,0.00016,25.43394]
[1779191761145,34.48,76665.64,9.2,-0.63341,0.00016,25.43844]
[1779191761803,34.48,76665.64,9.2,-0.63341,0.00016,25.43844]
[1779191764166,34.48,76673.66,9.2,-0.63211,0.00016,25.47084]
[1779191764710,34.48,76673.66,9.2,-0.63211,0.00016,25.47084]
[1779191766044,34.48,76673.53,9.2,-0.63214,0.00016,25.47031]
[1779191769783,34.48,76675.85,9.2,-0.63176,0.00016,25.47958]
[1779191775243,34.48,76678.79,9.2,-0.63129,0.00016,25.49124]
[1779191780278,34.48,76682.15,9.2,-0.63075,0.00016,25.50453]
[1779191781379,34.48,76682.15,9.2,-0.63075,0.00016,25.50453]
[1779191781481,34.48,76682.12,9.2,-0.63076,0.00016,25.50438]
[1779191784617,34.48,76682.63,9.2,-0.63068,0.00016,25.50632]
[1779191785312,34.48,76682.23,9.2,-0.63075,0.00016,25.5047]
[1779191786623,34.48,76681.15,9.2,-0.63092,0.00016,25.50036]
[1779191793252,34.48,76679.12,9.2,-0.63127,0.00016,25.48863]
[1779191798404,34.48,76679.99,9.2,-0.63114,0.00016,25.49196]
[1779191803439,34.47,76680.35,9.2,-0.63109,0.00016,25.49328]
[1779191808476,34.47,76680.57,9.2,-0.63106,0.00016,25.49404]
[1779191814519,34.47,76681.94,9.2,-0.63084,0.00016,25.49936]
[1779191819626,34.47,76682.13,9.2,-0.63082,0.00016,25.50001]
[1779191821915,34.47,76682.88,9.2,-0.6307,0.00016,25.50294]
[1779191828072,34.47,76679.15,9.2,-0.63131,0.00016,25.48793]
[1779191833653,34.47,76682.18,9.2,-0.63082,0.00016,25.49985]
[1779191838688,34.46,76678.9,9.2,-0.63136,0.00016,25.48661]
[1779191840393,34.46,76678.9,9.2,-0.63136,0.00016,25.48661]
[1779191849764,34.46,76679.57,9.2,-0.63126,0.00016,25.48909]
[1779191857821,34.46,76679.84,9.2,-0.63124,0.00016,25.48651]
[1779191861016,34.46,76680.76,9.2,-0.63109,0.00016,25.49016]
[1779191861272,34.46,76680.76,9.2,-0.63109,0.00016,25.49016]
[1779191861293,34.46,76683.29,9.2,-0.63068,0.00016,25.50021]
[1779191864870,34.46,76687.32,9.2,-0.63004,0.00016,25.51616]
[1779191869905,34.46,76688.5,9.2,-0.62985,0.00016,25.52065]
[1779191874940,34.45,76688.86,9.2,-0.6298,0.00016,25.52188]
[1779191879975,34.45,76690.61,9.2,-0.62953,0.00016,25.52861]
[1779191885010,34.45,76690.83,9.2,-0.6295,0.00016,25.52926]
[1779191890045,34.45,76692.12,9.2,-0.6293,0.00016,25.53414]
[1779191895080,34.44,76692.37,9.2,-0.62927,0.00016,25.53489]
[1779191900114,34.44,76692.67,9.2,-0.62923,0.00016,25.53584]
[1779191902128,34.44,76687.89,9.2,-0.63001,0.00016,25.51681]
[1779191907164,34.44,76687.28,9.2,-0.63012,0.00016,25.5142]
[1779191908969,34.44,76687.28,9.2,-0.63012,0.00016,25.5142]
[1779191909178,34.44,76687.42,9.2,-0.6301,0.00016,25.51469]
[1779191913205,34.44,76682.7,9.2,-0.63089,0.00016,25.49219]
[1779191915220,34.43,76678.82,9.2,-0.63156,0.00016,25.47591]
[1779191920255,34.43,76679.43,9.2,-0.63146,0.00016,25.4782]
[1779191926298,34.42,76680.29,9.2,-0.63133,0.00016,25.48145]
[1779191931364,34.42,76679.23,9.2,-0.63151,0.00016,25.47703]
[1779191931779,34.42,76679.23,9.2,-0.63151,0.00016,25.47703]
[1779191937374,34.42,76678.02,9.2,-0.63172,0.00016,25.47199]
[1779191940331,34.42,76676.33,9.2,-0.63199,0.00016,25.46515]
[1779191940456,34.42,76676.33,9.2,-0.63199,0.00016,25.46515]
[1779191940495,34.42,76675.28,9.2,-0.63216,0.00016,25.4609]
[1779191941494,34.42,76675.28,9.2,-0.63216,0.00016,25.4609]
[1779191942410,34.42,76669.57,9.2,-0.63309,0.00016,25.43779]
[1779191946437,34.42,76665.7,9.2,-0.63372,0.00016,25.42208]
[1779191949510,34.42,76666.05,9.2,-0.63366,0.00016,25.42351]
[1779191949546,34.42,76666.05,9.2,-0.63366,0.00016,25.42351]
[1779191949526,34.42,76666.24,9.2,-0.63363,0.00016,25.42429]
[1779191951473,34.42,76672.77,9.2,-0.63257,0.00016,25.45076]
[1779191952480,34.42,76677.34,9.2,-0.63183,0.00016,25.46916]
[1779191956650,34.42,76674.56,9.2,-0.63229,0.00016,25.45788]
[1779191962550,34.42,76675.26,9.2,-0.63218,0.00016,25.46059]
[1779191967586,34.42,76672.43,9.2,-0.63264,0.00016,25.44908]
[1779191970213,34.42,76672.79,9.2,-0.63258,0.00016,25.45052]
[1779191970275,34.42,76671.44,9.2,-0.6328,0.00016,25.44505]
[1779191972326,34.42,76662.71,9.2,-0.63423,0.00016,25.40604]
[1779191975641,34.42,76658.78,9.2,-0.63485,0.00016,25.39029]
[1779191981682,34.42,76657.86,9.2,-0.635,0.00016,25.38667]
[1779191986718,34.42,76657.11,9.2,-0.63511,0.00016,25.38373]
[1779191991753,34.42,76656.61,9.2,-0.63519,0.00016,25.38182]
[1779191999816,34.43,76654.79,9.2,-0.63547,0.00016,25.3746]
[1779192002839,34.43,76649.56,9.2,-0.63631,0.00016,25.35315]
[1779192004205,34.43,76649.56,9.2,-0.63631,0.00016,25.35315]
[1779192004259,34.43,76651.74,9.2,-0.63596,0.00016,25.36218]
[1779192004843,34.43,76651.74,9.2,-0.63596,0.00016,25.36218]
[1779192007873,34.43,76658.6,9.2,-0.63484,0.00016,25.39054]
[1779192009888,34.43,76662.83,9.2,-0.63415,0.00016,25.40787]
[1779192015220,34.43,76663.23,9.2,-0.63409,0.00016,25.40955]
[1779192015293,34.43,76663.48,9.2,-0.63405,0.00016,25.41058]
[1779192017944,34.43,76659.19,9.2,-0.63474,0.00016,25.39309]
[1779192019958,34.43,76649.41,9.2,-0.63632,0.00016,25.35292]
[1779192021131,34.43,76649.41,9.2,-0.63632,0.00016,25.35292]
[1779192021224,34.43,76643.79,9.2,-0.63722,0.00016,25.32966]
[1779192023986,34.43,76640.82,9.2,-0.63771,0.00016,25.31716]
[1779192027220,34.43,76645.61,9.2,-0.63693,0.00016,25.33715]
[1779192029615,34.43,76645.61,9.2,-0.63693,0.00016,25.33722]
[1779192039091,34.44,76645.26,9.2,-0.63698,0.00016,25.3329]
[1779192044126,34.44,76645.21,9.2,-0.63697,0.00016,25.33299]
[1779192049161,34.44,76643.27,9.2,-0.63727,0.00016,25.32524]
[1779192050279,34.44,76643.27,9.2,-0.63727,0.00016,25.32524]
[1779192050481,34.44,76643.27,9.2,-0.63727,0.00016,25.32524]
[1779192050556,34.44,76643.27,9.2,-0.63727,0.00016,25.32524]
[1779192050588,34.44,76641.7,9.2,-0.63752,0.00016,25.31883]
[1779192051342,34.44,76641.7,9.2,-0.63752,0.00016,25.31883]
[1779192051550,34.44,76633.21,9.2,-0.63889,0.00016,25.28328]
[1779192051847,34.44,76633.21,9.2,-0.63889,0.00016,25.28328]
[1779192052634,34.44,76626.27,9.2,-0.64001,0.00016,25.25398]
[1779192055204,34.44,76626.07,9.2,-0.64005,0.00016,25.25304]
[1779192058353,34.44,76626.24,9.2,-0.64002,0.00016,25.25368]
[1779192058418,34.44,76625.59,9.2,-0.64013,0.00016,25.25086]
[1779192058853,34.44,76625.59,9.2,-0.64013,0.00016,25.25086]
[1779192060520,34.44,76620.76,9.2,-0.64091,0.00016,25.23036]
[1779192062691,34.44,76620.57,9.2,-0.64094,0.00016,25.22952]
[1779192062271,34.44,76611.77,9.2,-0.64236,0.00016,25.19196]
[1779192063345,34.44,76605.34,9.2,-0.64339,0.00016,25.16432]
[1779192064331,34.44,76599.19,9.2,-0.64438,0.00016,25.13775]
[1779192065338,34.44,76592.9,9.2,-0.64539,0.00016,25.11028]
[1779192066596,34.44,76589.0,9.2,-0.64602,0.00016,25.09302]
[1779192069591,34.44,76587.26,9.2,-0.64631,0.00016,25.08531]
[1779192069631,34.44,76589.67,9.2,-0.64592,0.00016,25.09584]
[1779192071382,34.44,76596.93,9.2,-0.64476,0.00016,25.12755]
[1779192072389,34.44,76606.07,9.2,-0.64329,0.00016,25.16714]
[1779192073396,34.44,76611.16,9.2,-0.64247,0.00016,25.18905]
[1779192075410,34.44,76610.64,9.2,-0.64255,0.00016,25.18685]
[1779192080445,34.44,76609.54,9.2,-0.64273,0.00016,25.18217]
[1779192085481,34.44,76609.15,9.2,-0.64279,0.00016,25.18057]
[1779192090515,34.44,76609.54,9.2,-0.64272,0.00016,25.18231]
[1779192095121,34.44,76609.33,9.2,-0.64277,0.00016,25.17792]
[1779192095551,34.44,76609.79,9.2,-0.6427,0.00016,25.17991]
[1779192096558,34.44,76615.62,9.2,-0.64176,0.00016,25.20486]
[1779192097755,34.44,76615.62,9.2,-0.64176,0.00016,25.20486]
[1779192097565,34.44,76620.9,9.2,-0.64091,0.00016,25.22733]
[1779192098572,34.44,76621.52,9.2,-0.64081,0.00016,25.22994]
[1779192100836,34.44,76618.62,9.2,-0.64128,0.00016,25.21757]
[1779192101593,34.44,76618.82,9.2,-0.64125,0.00016,25.21841]
[1779192103607,34.44,76623.61,9.2,-0.64048,0.00016,25.2387]
[1779192107617,34.44,76625.86,9.2,-0.64012,0.00016,25.24813]
[1779192109649,34.44,76631.35,9.2,-0.63924,0.00016,25.27117]
[1779192110609,34.44,76631.35,9.2,-0.63924,0.00016,25.27117]
[1779192110661,34.44,76626.24,9.2,-0.64007,0.00016,25.24958]
[1779192111846,34.44,76626.38,9.2,-0.64005,0.00016,25.25012]
[1779192112023,34.44,76626.38,9.2,-0.64005,0.00016,25.25012]
[1779192112057,34.44,76626.38,9.2,-0.64005,0.00016,25.25012]
[1779192112166,34.44,76626.38,9.2,-0.64005,0.00016,25.25012]
[1779192112740,34.44,76626.38,9.2,-0.64005,0.00016,25.25012]
[1779192112670,34.44,76627.06,9.2,-0.63994,0.00016,25.25296]
[1779192113210,34.44,76627.06,9.2,-0.63994,0.00016,25.25296]
[1779192113261,34.44,76627.06,9.2,-0.63994,0.00016,25.25296]
[1779192113677,34.43,76631.78,9.2,-0.63918,0.00016,25.2728]
[1779192118712,34.44,76633.23,9.2,-0.63894,0.00016,25.27892]
[1779192119086,34.44,76633.23,9.2,-0.63894,0.00016,25.27892]
[1779192120537,34.44,76634.25,9.2,-0.63878,0.00016,25.2833]
[1779192120726,34.44,76642.35,9.2,-0.63747,0.00016,25.31722]
[1779192121538,34.44,76642.35,9.2,-0.63747,0.00016,25.31722]
[1779192121733,34.44,76648.55,9.2,-0.63646,0.00016,25.34301]
[1779192123283,34.44,76645.54,9.2,-0.63695,0.00016,25.33059]
[1779192123632,34.44,76645.54,9.2,-0.63695,0.00016,25.33059]
[1779192124290,34.44,76645.61,9.2,-0.63693,0.00016,25.33094]
[1779192129788,34.44,76644.51,9.2,-0.63709,0.00016,25.32675]
[1779192134824,34.45,76645.14,9.2,-0.63698,0.00016,25.32966]
[1779192139859,34.45,76646.71,9.2,-0.63671,0.00016,25.33646]
[1779192144893,34.45,76649.31,9.2,-0.63628,0.00016,25.34747]
[1779192147457,34.45,76649.69,9.2,-0.63622,0.00016,25.34909]
[1779192147641,34.45,76649.69,9.2,-0.63622,0.00016,25.34909]
[1779192147697,34.45,76649.46,9.2,-0.63625,0.00016,25.34823]
[1779192149166,34.45,76650.19,9.2,-0.63614,0.00016,25.35124]
[1779192149621,34.45,76650.19,9.2,-0.63614,0.00016,25.35124]
[1779192149632,34.45,76658.94,9.2,-0.63472,0.00016,25.38727]
[1779192149972,34.45,76658.94,9.2,-0.63472,0.00016,25.38727]
[1779192150044,34.45,76674.79,9.2,-0.63215,0.00016,25.45157]
[1779192152952,34.45,76674.24,9.2,-0.63226,0.00016,25.44588]
[1779192157989,34.45,76677.58,9.2,-0.63172,0.00016,25.45919]
[1779192163023,34.45,76680.42,9.2,-0.63127,0.00016,25.47043]
[1779192168063,34.45,76677.38,9.2,-0.63177,0.00016,25.45808]
[1779192169340,34.45,76677.38,9.2,-0.63177,0.00016,25.45808]
[1779192172055,34.45,76681.58,9.2,-0.63109,0.00016,25.47482]
[1779192172111,34.45,76691.67,9.2,-0.62946,0.00016,25.51491]
[1779192174106,34.45,76695.79,9.2,-0.62879,0.00016,25.53109]
[1779192177127,34.44,76699.7,9.2,-0.62817,0.00016,25.54625]
[1779192181264,34.44,76697.88,9.2,-0.62847,0.00016,25.53887]
[1779192187198,34.44,76696.84,9.2,-0.62866,0.00016,25.53428]
[1779192188502,34.44,76696.84,9.2,-0.62866,0.00016,25.53428]
[1779192195253,34.43,76698.83,9.2,-0.62837,0.00016,25.54151]
[1779192199072,34.43,76701.16,9.2,-0.628,0.00016,25.55043]
[1779192200901,34.43,76701.74,9.2,-0.62791,0.00016,25.55255]
[1779192200954,34.43,76701.74,9.2,-0.62791,0.00016,25.55255]
[1779192201410,34.43,76701.74,9.2,-0.62791,0.00016,25.55255]
[1779192201478,34.43,76701.74,9.2,-0.62791,0.00016,25.55255]
[1779192201531,34.42,76710.51,9.2,-0.62649,0.00016,25.58668]
[1779192201979,34.42,76710.51,9.2,-0.62649,0.00016,25.58668]
[1779192205324,34.42,76714.34,9.2,-0.62587,0.00016,25.60127]
[1779192210358,34.42,76712.72,9.2,-0.62616,0.00016,25.59462]
[1779192211547,34.42,76712.72,9.2,-0.62616,0.00016,25.59462]
[1779192211588,34.42,76712.0,9.2,-0.62629,0.00016,25.58826]
[1779192211996,34.42,76712.0,9.2,-0.62629,0.00016,25.58826]
[1779192212112,34.42,76712.0,9.2,-0.62629,0.00016,25.58826]
[1779192212373,34.41,76712.0,9.2,-0.6263,0.00016,25.58816]
[1779192217408,34.41,76709.11,9.2,-0.62679,0.00016,25.57644]
[1779192218836,34.41,76709.11,9.2,-0.62679,0.00016,25.57644]
[1779192220516,34.41,76719.4,9.2,-0.62513,0.00016,25.61602]
[1779192224457,34.4,76723.01,9.2,-0.62455,0.00016,25.62961]
[1779192228399,34.4,76724.62,9.2,-0.62429,0.00016,25.63569]
[1779192229111,34.4,76724.64,9.2,-0.62429,0.00016,25.63577]
[1779192229150,34.4,76724.64,9.2,-0.62429,0.00016,25.63577]
[1779192229494,34.4,76724.64,9.2,-0.62429,0.00016,25.63577]
[1779192229633,34.4,76724.64,9.2,-0.62429,0.00016,25.63577]
[1779192229738,34.4,76706.03,9.2,-0.62732,0.00016,25.5638]
[1779192229921,34.4,76706.03,9.2,-0.62732,0.00016,25.5638]
[1779192230123,34.4,76706.03,9.2,-0.62732,0.00016,25.5638]
[1779192231347,34.39,76706.03,9.2,-0.62738,0.00016,25.56249]
[1779192231706,34.37,76690.34,9.2,-0.63,0.00016,25.49925]
[1779192233179,34.37,76690.34,9.2,-0.63,0.00016,25.49925]
[1779192233527,34.37,76689.54,9.2,-0.63013,0.00016,25.49601]
[1779192240077,34.37,76690.11,9.2,-0.63005,0.00016,25.4981]
[1779192240166,34.37,76690.11,9.2,-0.63005,0.00016,25.4981]
[1779192240243,34.37,76690.11,9.2,-0.63005,0.00016,25.4981]
[1779192240777,34.37,76690.11,9.2,-0.63005,0.00016,25.4981]
[1779192240815,34.37,76684.65,9.2,-0.63094,0.00016,25.47614]
[1779192246620,34.36,76683.85,9.2,-0.63108,0.00016,25.47278]
[1779192251655,34.36,76682.76,9.2,-0.63126,0.00016,25.46825]
[1779192256690,34.36,76681.81,9.2,-0.63142,0.00016,25.46432]
[1779192260624,34.36,76681.37,9.2,-0.6315,0.00016,25.46249]
[1779192260718,34.36,76679.14,9.2,-0.63186,0.00016,25.4535]
[1779192261724,34.36,76672.95,9.2,-0.63287,0.00016,25.42848]
[1779192263738,34.36,76667.88,9.2,-0.63369,0.00016,25.40789]
[1779192268776,34.36,76668.55,9.2,-0.63358,0.00016,25.41069]
[1779192269400,34.36,76668.55,9.2,-0.63358,0.00016,25.41069]
[1779192269783,34.36,76668.22,9.2,-0.63363,0.00016,25.40936]
[1779192275825,34.36,76670.93,9.2,-0.6332,0.00016,25.41694]
[1779192280860,34.36,76669.23,9.2,-0.63348,0.00016,25.41008]
[1779192285894,34.36,76669.88,9.2,-0.63337,0.00016,25.41278]
[1779192290354,34.36,76670.06,9.2,-0.63334,0.00016,25.41355]
[1779192291937,34.36,76678.48,9.2,-0.63197,0.00016,25.44763]
[1779192296972,34.36,76677.74,9.2,-0.63209,0.00016,25.44458]
[1779192302007,34.36,76682.96,9.2,-0.63125,0.00016,25.4655]
[1779192305288,34.36,76686.27,9.2,-0.63071,0.00016,25.47871]
[1779192305310,34.36,76694.11,9.2,-0.62944,0.00016,25.50989]
[1779192306180,34.36,76694.11,9.2,-0.62944,0.00016,25.50989]
[1779192306530,34.36,76694.11,9.2,-0.62944,0.00016,25.50989]
[1779192308284,34.36,76697.56,9.2,-0.62888,0.00016,25.52347]
[1779192314301,34.36,76696.13,9.2,-0.62913,0.00016,25.51748]
[1779192314400,34.36,76691.83,9.2,-0.62983,0.00016,25.50037]
[1779192319134,34.35,76680.99,9.2,-0.6316,0.00016,25.45679]
[1779192324170,34.35,76682.55,9.2,-0.63136,0.00016,25.46295]
[1779192329204,34.35,76682.22,9.2,-0.63141,0.00016,25.46151]
[1779192334240,34.35,76682.68,9.2,-0.63136,0.00016,25.45976]
[1779192339277,34.35,76680.48,9.2,-0.63172,0.00016,25.45082]
[1779192341291,34.35,76676.2,9.2,-0.63242,0.00016,25.43353]
[1779192346326,34.35,76680.01,9.2,-0.6318,0.00016,25.44886]
[1779192351103,34.35,76680.05,9.2,-0.6318,0.00016,25.44897]
[1779192351892,34.35,76680.05,9.2,-0.6318,0.00016,25.44897]
[1779192351978,34.35,76671.55,9.2,-0.63318,0.00016,25.41456]
[1779192353131,34.35,76671.55,9.2,-0.63318,0.00016,25.41456]
[1779192355142,34.35,76667.73,9.2,-0.6338,0.00016,25.39902]
[1779192355198,34.35,76667.73,9.2,-0.6338,0.00016,25.39902]
[1779192355427,34.35,76669.1,9.2,-0.63358,0.00016,25.40461]
[1779192359323,34.35,76670.26,9.2,-0.63339,0.00016,25.40938]
[1779192364489,34.35,76672.57,9.2,-0.63301,0.00016,25.41881]
[1779192368518,34.35,76679.78,9.2,-0.63184,0.00016,25.44796]
[1779192370803,34.35,76680.4,9.2,-0.63174,0.00016,25.45045]
[1779192376601,34.35,76684.26,9.2,-0.63111,0.00016,25.46583]
[1779192377726,34.35,76684.26,9.2,-0.63111,0.00016,25.46583]
[1779192383886,34.35,76681.23,9.2,-0.63161,0.00016,25.45353]
[1779192383929,34.34,76685.12,9.2,-0.63098,0.00016,25.46911]
[1779192389691,34.34,76685.89,9.2,-0.63086,0.00016,25.47205]
[1779192394725,34.34,76689.93,9.2,-0.63023,0.00016,25.48454]
[1779192398356,34.34,76692.78,9.2,-0.62977,0.00016,25.49577]
[1779192399534,34.34,76695.13,9.2,-0.62939,0.00016,25.50506]
[1779192400768,34.34,76700.12,9.2,-0.62858,0.00016,25.52471]
[1779192402335,34.34,76699.78,9.2,-0.62864,0.00016,25.52332]
[1779192406240,34.34,76698.33,9.2,-0.62888,0.00016,25.51735]
[1779192406591,34.34,76698.33,9.2,-0.62888,0.00016,25.51735]
[1779192406604,34.34,76698.33,9.2,-0.62888,0.00016,25.51735]
[1779192406914,34.34,76698.33,9.2,-0.62888,0.00016,25.51735]
[1779192406964,34.33,76684.09,9.2,-0.63121,0.00016,25.46053]
[1779192408824,34.33,76679.78,9.2,-0.63193,0.00016,25.44269]
[1779192410838,34.33,76677.6,9.2,-0.63229,0.00016,25.43386]
[1779192411587,34.33,76677.6,9.2,-0.63229,0.00016,25.43386]
[1779192411761,34.33,76677.6,9.2,-0.63229,0.00016,25.43386]
[1779192411920,34.33,76677.6,9.2,-0.63229,0.00016,25.43386]
[1779192413187,34.33,76678.62,9.2,-0.63212,0.00016,25.43797]
[1779192413432,34.33,76678.62,9.2,-0.63212,0.00016,25.43797]
[1779192414599,34.33,76681.84,9.2,-0.6316,0.00016,25.45094]
[1779192419901,34.33,76676.0,9.2,-0.63255,0.00016,25.42736]
[1779192425943,34.33,76673.69,9.2,-0.63292,0.00016,25.41802]
[1779192430978,34.33,76673.59,9.2,-0.63293,0.00016,25.41794]
[1779192434811,34.33,76674.66,9.2,-0.63275,0.00016,25.4224]
[1779192435174,34.33,76674.42,9.2,-0.63278,0.00016,25.42146]
[1779192439046,34.33,76679.12,9.2,-0.63202,0.00016,25.44043]
[1779192444069,34.33,76681.24,9.2,-0.6317,0.00016,25.44834]
[1779192449104,34.33,76683.02,9.2,-0.63142,0.00016,25.45543]
[1779192450510,34.33,76683.02,9.2,-0.63142,0.00016,25.45543]
[1779192451526,34.33,76684.86,9.2,-0.63112,0.00016,25.4628]
[1779192451579,34.33,76691.04,9.2,-0.63013,0.00016,25.48399]
[1779192452417,34.33,76691.04,9.2,-0.63013,0.00016,25.48399]
[1779192452767,34.33,76691.04,9.2,-0.63013,0.00016,25.48399]
[1779192452868,34.33,76695.06,9.2,-0.62948,0.00016,25.49996]
[1779192453283,34.33,76695.06,9.2,-0.62948,0.00016,25.49996]
[1779192455225,34.32,76696.21,9.2,-0.62929,0.00016,25.50446]
[1779192457234,34.32,76697.03,9.2,-0.62916,0.00016,25.50762]
[1779192457282,34.32,76697.03,9.2,-0.62916,0.00016,25.50762]
[1779192459060,34.32,76699.36,9.2,-0.62878,0.00016,25.51679]
[1779192459077,34.32,76701.52,9.2,-0.62844,0.00016,25.52522]
[1779192459553,34.32,76701.52,9.2,-0.62844,0.00016,25.52522]
[1779192461191,34.32,76709.4,9.2,-0.62715,0.00016,25.55614]
[1779192467233,34.32,76711.11,9.2,-0.62688,0.00016,25.56267]
[1779192472269,34.32,76713.98,9.2,-0.62642,0.00016,25.5737]
[1779192477303,34.32,76715.69,9.2,-0.62615,0.00016,25.58015]
[1779192482860,34.31,76716.39,9.2,-0.62604,0.00016,25.58271]
[1779192482883,34.31,76713.45,9.2,-0.62652,0.00016,25.57121]
[1779192485359,34.31,76705.84,9.2,-0.62778,0.00016,25.54121]
[1779192488379,34.31,76701.51,9.2,-0.62849,0.00016,25.52395]
[1779192494422,34.3,76701.06,9.2,-0.62858,0.00016,25.52183]
[1779192497264,34.3,76701.71,9.2,-0.62848,0.00016,25.52428]
[1779192497443,34.3,76700.39,9.2,-0.6287,0.00016,25.51901]
[1779192498403,34.3,76700.39,9.2,-0.6287,0.00016,25.51901]
[1779192498504,34.3,76702.45,9.2,-0.62836,0.00016,25.5271]
[1779192503318,34.3,76702.78,9.2,-0.62832,0.00016,25.52817]
[1779192503485,34.3,76703.54,9.2,-0.6282,0.00016,25.53111]
[1779192505259,34.3,76705.95,9.2,-0.62781,0.00016,25.54053]
[1779192506024,34.3,76705.95,9.2,-0.62781,0.00016,25.54053]
[1779192511807,34.29,76708.64,9.2,-0.62739,0.00016,25.55067]
[1779192511834,34.29,76707.85,9.2,-0.62754,0.00016,25.544]
[1779192517584,34.29,76705.83,9.2,-0.62788,0.00016,25.53573]
[1779192522511,34.29,76706.38,9.2,-0.6278,0.00016,25.53772]
[1779192522620,34.29,76706.38,9.2,-0.6278,0.00016,25.53767]
[1779192524634,34.28,76710.6,9.2,-0.62712,0.00016,25.55413]
[1779192529669,34.28,76711.26,9.2,-0.62702,0.00016,25.55645]
[1779192534703,34.28,76712.48,9.2,-0.62683,0.00016,25.56093]
[1779192536916,34.28,76712.48,9.2,-0.62683,0.00016,25.56093]
[1779192537002,34.28,76718.74,9.2,-0.62582,0.00016,25.58517]
[1779192537403,34.28,76718.74,9.2,-0.62582,0.00016,25.58517]
[1779192539611,34.28,76722.1,9.2,-0.62527,0.00016,25.59816]
[1779192540977,34.28,76723.53,9.2,-0.62503,0.00016,25.60371]
[1779192542092,34.28,76723.72,9.2,-0.625,0.00016,25.6045]
[1779192542986,34.28,76722.65,9.2,-0.62517,0.00016,25.60039]
[1779192542999,34.28,76718.34,9.2,-0.62588,0.00016,25.58372]
[1779192544774,34.28,76713.23,9.2,-0.62671,0.00016,25.56386]
[1779192546391,34.28,76712.94,9.2,-0.62676,0.00016,25.56277]
[1779192546788,34.28,76715.44,9.2,-0.62635,0.00016,25.57256]
[1779192547795,34.28,76710.41,9.2,-0.62717,0.00016,25.55298]
[1779192548703,34.28,76710.41,9.2,-0.62717,0.00016,25.55298]
[1779192549376,34.28,76707.85,9.2,-0.62758,0.00016,25.54304]
[1779192551832,34.28,76703.92,9.2,-0.62823,0.00016,25.52744]
[1779192552830,34.28,76699.34,9.2,-0.62898,0.00016,25.50928]
[1779192553836,34.28,76694.5,9.2,-0.62977,0.00016,25.49]
[1779192558872,34.28,76691.34,9.2,-0.6303,0.00016,25.47722]
[1779192563906,34.27,76691.48,9.2,-0.63028,0.00016,25.47764]
[1779192568942,34.27,76691.59,9.2,-0.63027,0.00016,25.47795]
[1779192573977,34.27,76691.78,9.2,-0.63026,0.00016,25.47506]
[1779192579012,34.27,76693.81,9.2,-0.62994,0.00016,25.48299]
[1779192585055,34.27,76694.8,9.2,-0.62978,0.00016,25.48673]
[1779192590064,34.27,76696.18,9.2,-0.62956,0.00016,25.49213]
[1779192590881,34.27,76696.82,9.2,-0.62946,0.00016,25.49466]
[1779192593110,34.26,76702.56,9.2,-0.62852,0.00016,25.51735]
[1779192594376,34.26,76705.19,9.2,-0.6281,0.00016,25.52769]
[1779192595125,34.26,76706.26,9.2,-0.62792,0.00016,25.53187]
[1779192600160,34.26,76709.65,9.2,-0.62738,0.00016,25.54497]
[1779192605195,34.26,76710.66,9.2,-0.62722,0.00016,25.54867]
[1779192610230,34.26,76712.37,9.2,-0.62696,0.00016,25.55512]
[1779192610789,34.26,76712.37,9.2,-0.62696,0.00016,25.55512]
[1779192611238,34.26,76714.82,9.2,-0.62656,0.00016,25.56464]
[1779192612245,34.26,76721.54,9.2,-0.62545,0.00016,25.59081]
[1779192613228,34.26,76721.54,9.2,-0.62545,0.00016,25.59081]
[1779192613252,34.26,76726.67,9.2,-0.62461,0.00016,25.61059]
[1779192618056,34.25,76727.15,9.2,-0.62454,0.00016,25.61233]
[1779192623321,34.25,76729.59,9.2,-0.62414,0.00016,25.62167]
[1779192625978,34.25,76735.13,9.2,-0.62323,0.00016,25.64289]
[1779192628357,34.25,76739.5,9.2,-0.62251,0.00016,25.65953]
[1779192630631,34.25,76738.36,9.2,-0.6227,0.00016,25.6552]
[1779192630650,34.25,76738.36,9.2,-0.6227,0.00016,25.6552]
[1779192631014,34.25,76738.36,9.2,-0.6227,0.00016,25.6552]
[1779192631085,34.25,76735.94,9.2,-0.62311,0.00016,25.64248]
[1779192633393,34.25,76727.86,9.2,-0.62444,0.00016,25.61153]
[1779192635861,34.25,76727.99,9.2,-0.62442,0.00016,25.61204]
[1779192635899,34.25,76727.05,9.2,-0.62457,0.00016,25.60844]
[1779192636775,34.25,76727.05,9.2,-0.62457,0.00016,25.60844]
[1779192637187,34.25,76715.8,9.2,-0.62642,0.00016,25.56469]
[1779192638428,34.25,76707.84,9.2,-0.62773,0.00016,25.53342]
[1779192640027,34.25,76707.84,9.2,-0.62773,0.00016,25.53342]
[1779192640094,34.25,76710.41,9.2,-0.62731,0.00016,25.54347]
[1779192642456,34.25,76706.24,9.2,-0.62801,0.00016,25.52689]
[1779192643485,34.25,76706.24,9.2,-0.62801,0.00016,25.52689]
[1779192643575,34.25,76706.14,9.2,-0.62802,0.00016,25.52643]
[1779192649505,34.24,76707.94,9.2,-0.62775,0.00016,25.53317]
[1779192654539,34.24,76710.49,9.2,-0.62733,0.00016,25.54309]
[1779192660582,34.24,76710.34,9.2,-0.62736,0.00016,25.54238]
[1779192663603,34.24,76714.63,9.2,-0.62666,0.00016,25.55911]
[1779192668638,34.24,76711.33,9.2,-0.62721,0.00016,25.54607]
[1779192672666,34.24,76715.49,9.2,-0.62653,0.00016,25.56225]
[1779192677701,34.24,76713.89,9.2,-0.6268,0.00016,25.55584]
[1779192682736,34.24,76713.65,9.2,-0.62684,0.00016,25.55494]
[1779192687771,34.24,76713.54,9.2,-0.62684,0.00016,25.55479]
[1779192692806,34.24,76712.99,9.2,-0.62694,0.00016,25.54943]
[1779192698848,34.25,76712.88,9.2,-0.62694,0.00016,25.54935]
[1779192700348,34.25,76717.13,9.2,-0.62624,0.00016,25.56605]
[1779192705897,34.25,76717.64,9.2,-0.62614,0.00016,25.56827]
[1779192710932,34.25,76719.59,9.2,-0.62581,0.00016,25.57606]
[1779192716346,34.25,76721.7,9.2,-0.62546,0.00016,25.58438]
[1779192717342,34.25,76721.7,9.2,-0.62546,0.00016,25.58438]
[1779192718997,34.26,76722.29,9.2,-0.62536,0.00016,25.58675]
[1779192719173,34.26,76722.29,9.2,-0.62536,0.00016,25.58675]
[1779192719253,34.26,76724.06,9.2,-0.62507,0.00016,25.59366]
[1779192721002,34.26,76731.9,9.2,-0.62378,0.00016,25.62384]
[1779192723743,34.26,76730.54,9.2,-0.624,0.00016,25.61866]
[1779192727045,34.26,76734.85,9.2,-0.62329,0.00016,25.63519]
[1779192732080,34.26,76734.02,9.2,-0.62342,0.00016,25.63227]
[1779192733335,34.26,76734.02,9.2,-0.62342,0.00016,25.63227]
[1779192733465,34.26,76732.68,9.2,-0.62363,0.00016,25.62727]
[1779192734204,34.27,76729.71,9.2,-0.62411,0.00016,25.61612]
[1779192740136,34.27,76729.21,9.2,-0.62416,0.00016,25.61475]
[1779192745171,34.28,76728.74,9.2,-0.62422,0.00016,25.61349]
[1779192747837,34.28,76729.14,9.2,-0.62414,0.00016,25.61525]
[1779192752715,34.29,76726.25,9.2,-0.6246,0.00016,25.60132]
[1779192752750,34.29,76726.25,9.2,-0.6246,0.00016,25.60132]
[1779192753230,34.29,76727.23,9.2,-0.62443,0.00016,25.60521]
[1779192759272,34.3,76728.4,9.2,-0.62421,0.00016,25.61036]
[1779192764307,34.31,76729.65,9.2,-0.62398,0.00016,25.61568]
[1779192769342,34.31,76728.06,9.2,-0.62422,0.00016,25.61011]
[1779192770108,34.31,76728.06,9.2,-0.62422,0.00016,25.61011]
[1779192770126,34.31,76727.83,9.2,-0.62425,0.00016,25.60923]
[1779192771623,34.31,76727.83,9.2,-0.62424,0.00016,25.60945]
[1779192772362,34.32,76727.64,9.2,-0.62427,0.00016,25.60882]
[1779192777397,34.32,76728.24,9.2,-0.62415,0.00016,25.61166]
[1779192782433,34.33,76727.64,9.2,-0.62422,0.00016,25.60988]
[1779192787468,34.33,76727.36,9.2,-0.62426,0.00016,25.60885]
[1779192789969,34.33,76727.36,9.2,-0.62426,0.00016,25.60885]
[1779192792178,34.33,76727.69,9.2,-0.62421,0.00016,25.61014]
[1779192792525,34.33,76728.83,9.2,-0.62401,0.00016,25.61476]
[1779192792603,34.33,76728.83,9.2,-0.62401,0.00016,25.61476]
[1779192792617,34.33,76728.98,9.2,-0.62399,0.00016,25.61534]
[1779192795523,34.34,76724.77,9.2,-0.62466,0.00016,25.59941]
[1779192800559,34.34,76724.92,9.2,-0.62461,0.00016,25.60057]
[1779192805594,34.35,76720.52,9.2,-0.62532,0.00016,25.584]
[1779192810629,34.35,76719.25,9.2,-0.62552,0.00016,25.57921]
[1779192817677,34.35,76717.93,9.2,-0.62574,0.00016,25.5708]
[1779192823719,34.35,76717.88,9.2,-0.62574,0.00016,25.57077]
[1779192828755,34.35,76718.72,9.2,-0.6256,0.00016,25.57416]
[1779192833790,34.36,76718.94,9.2,-0.62556,0.00016,25.57514]
[1779192838460,34.36,76718.53,9.2,-0.62562,0.00016,25.57364]
[1779192838777,34.36,76718.65,9.2,-0.6256,0.00016,25.57412]
[1779192843796,34.36,76719.56,9.2,-0.62545,0.00016,25.57774]
[1779192846603,34.36,76719.62,9.2,-0.62543,0.00016,25.57807]
[1779192851916,34.36,76718.3,9.2,-0.62564,0.00016,25.57311]
[1779192855976,34.36,76715.51,9.2,-0.62609,0.00016,25.56238]
[1779192861987,34.36,76716.17,9.2,-0.62597,0.00016,25.56516]
[1779192867022,34.37,76717.06,9.2,-0.62582,0.00016,25.56875]
[1779192871071,34.37,76717.17,9.2,-0.6258,0.00016,25.56926]
[1779192871231,34.37,76717.17,9.2,-0.6258,0.00016,25.56926]
[1779192871323,34.37,76718.73,9.2,-0.62556,0.00016,25.57185]
[1779192873064,34.37,76723.51,9.2,-0.62478,0.00016,25.5903]
[1779192877091,34.37,76730.28,9.2,-0.62367,0.00016,25.61627]
[1779192884140,34.37,76729.64,9.2,-0.62375,0.00016,25.61423]
[1779192885411,34.37,76729.64,9.2,-0.62375,0.00016,25.61423]
[1779192885457,34.38,76726.89,9.2,-0.62419,0.00016,25.60391]
[1779192885578,34.38,76726.89,9.2,-0.62419,0.00016,25.60391]
[1779192891190,34.38,76725.96,9.2,-0.62432,0.00016,25.60089]
[1779192894010,34.38,76725.96,9.2,-0.62432,0.00016,25.60089]
[1779192894211,34.39,76725.85,9.2,-0.62432,0.00016,25.60079]
[1779192897753,34.39,76728.25,9.2,-0.62392,0.00016,25.61029]
[1779192900721,34.39,76730.07,9.2,-0.6236,0.00016,25.61753]
[1779192903986,34.4,76729.57,9.2,-0.62367,0.00016,25.61591]
[1779192909319,34.4,76734.04,9.2,-0.62292,0.00016,25.63345]
[1779192911333,34.41,76738.35,9.2,-0.6222,0.00016,25.64993]
[1779192915361,34.41,76742.8,9.2,-0.62145,0.00016,25.66711]
[1779192920065,34.42,76746.64,9.2,-0.62081,0.00016,25.68177]
[1779192921047,34.42,76747.29,9.2,-0.6207,0.00016,25.68427]
[1779192926437,34.42,76751.22,9.2,-0.62004,0.00016,25.69928]
[1779192929271,34.42,76751.22,9.2,-0.62003,0.00016,25.69939]
[1779192929792,34.42,76751.06,9.2,-0.62006,0.00016,25.69885]
[1779192934538,34.43,76747.28,9.2,-0.62068,0.00016,25.68154]
[1779192936953,34.43,76749.27,9.2,-0.62034,0.00016,25.68915]
[1779192943671,34.43,76753.66,9.2,-0.61961,0.00016,25.70583]
[1779192943959,34.43,76753.66,9.2,-0.61961,0.00016,25.70583]
[1779192946659,34.44,76751.55,9.2,-0.61994,0.00016,25.69816]
[1779192949600,34.44,76756.02,9.2,-0.6192,0.00016,25.71486]
[1779192950606,34.44,76756.02,9.2,-0.6192,0.00016,25.71486]
[1779192951659,34.44,76757.28,9.2,-0.61899,0.00016,25.71959]
[1779192952915,34.44,76759.94,9.2,-0.61856,0.00016,25.72938]
[1779192954033,34.44,76761.42,9.2,-0.61831,0.00016,25.73485]
[1779192954279,34.44,76761.42,9.2,-0.61831,0.00016,25.73485]
[1779192954331,34.44,76761.92,9.2,-0.61823,0.00016,25.73672]
[1779192956658,34.44,76763.31,9.2,-0.618,0.00016,25.74188]
[1779192956717,34.44,76763.31,9.2,-0.618,0.00016,25.74188]
[1779192961337,34.44,76767.04,9.2,-0.61738,0.00016,25.7556]
[1779192961411,34.44,76766.69,9.2,-0.61744,0.00016,25.75434]
[1779192962878,34.44,76766.69,9.2,-0.61744,0.00016,25.75436]
[1779192963528,34.44,76766.69,9.2,-0.61744,0.00016,25.75436]
[1779192968733,34.45,76764.43,9.2,-0.6178,0.00016,25.74624]
[1779192973768,34.45,76758.87,9.2,-0.61871,0.00016,25.72598]
[1779192978803,34.45,76752.64,9.2,-0.61972,0.00016,25.70316]
[1779192981518,34.45,76751.16,9.2,-0.61996,0.00016,25.69772]
[1779192981763,34.45,76752.65,9.2,-0.61971,0.00016,25.70334]
[1779192981771,34.45,76752.65,9.2,-0.61971,0.00016,25.70334]
[1779192983838,34.45,76745.64,9.2,-0.62085,0.00016,25.67738]
[1779192988873,34.46,76742.73,9.2,-0.62131,0.00016,25.66681]
[1779192993908,34.46,76739.91,9.2,-0.62177,0.00016,25.65311]
[1779192998943,34.47,76740.73,9.2,-0.62162,0.00016,25.65658]
[1779193004190,34.47,76742.24,9.2,-0.62136,0.00016,25.66254]
[1779193005378,34.47,76742.2,9.2,-0.62136,0.00016,25.66246]
[1779193009974,34.48,76742.23,9.2,-0.62134,0.00016,25.66293]
[1779193010110,34.48,76742.23,9.2,-0.62134,0.00016,25.66293]
[1779193016062,34.48,76738.39,9.2,-0.62194,0.00016,25.64905]
[1779193021096,34.49,76737.46,9.2,-0.62208,0.00016,25.64595]
[1779193026550,34.49,76737.39,9.2,-0.62207,0.00016,25.64601]
[1779193026591,34.49,76737.39,9.2,-0.62207,0.00016,25.64601]
[1779193026673,34.49,76737.29,9.2,-0.62208,0.00016,25.64579]
[1779193028933,34.49,76734.29,9.2,-0.62257,0.00016,25.63455]
[1779193029153,34.49,76734.15,9.2,-0.62259,0.00016,25.63408]
[1779193034189,34.5,76734.16,9.2,-0.62257,0.00016,25.63454]
[1779193039224,34.51,76732.91,9.2,-0.62275,0.00016,25.63025]
[1779193044259,34.51,76732.58,9.2,-0.62278,0.00016,25.62945]
[1779193049294,34.52,76735.7,9.2,-0.62225,0.00016,25.64164]
[1779193051646,34.52,76735.75,9.2,-0.62224,0.00016,25.64191]
[1779193053322,34.52,76742.59,9.2,-0.62113,0.00016,25.66429]
[1779193054329,34.52,76747.58,9.2,-0.62031,0.00016,25.68294]
[1779193058188,34.52,76749.12,9.2,-0.62005,0.00016,25.68881]
[1779193060371,34.53,76742.64,9.2,-0.6211,0.00016,25.66487]
[1779193062350,34.53,76742.63,9.2,-0.6211,0.00016,25.66489]
[1779193064399,34.53,76749.7,9.2,-0.61994,0.00016,25.69135]
[1779193066241,34.53,76749.55,9.2,-0.61996,0.00016,25.69085]
[1779193071448,34.53,76749.69,9.2,-0.61992,0.00016,25.69165]
[1779193072267,34.53,76749.69,9.2,-0.61992,0.00016,25.69165]
[1779193076692,34.54,76748.34,9.2,-0.62014,0.00016,25.68682]
[1779193078409,34.54,76748.35,9.2,-0.62013,0.00016,25.68695]
[1779193083536,34.54,76745.86,9.2,-0.62052,0.00016,25.67806]
[1779193088570,34.54,76745.87,9.2,-0.6205,0.00016,25.67835]
[1779193089792,34.55,76746.01,9.2,-0.62048,0.00016,25.67892]
[1779193098641,34.55,76744.03,9.2,-0.62078,0.00016,25.67204]
[1779193103676,34.56,76737.11,9.2,-0.6219,0.00016,25.64647]
[1779193108711,34.56,76740.23,9.2,-0.62137,0.00016,25.65849]
[1779193113746,34.56,76740.47,9.2,-0.62133,0.00016,25.65621]
[1779193118782,34.57,76740.36,9.2,-0.62134,0.00016,25.65611]
[1779193121203,34.57,76740.04,9.2,-0.62138,0.00016,25.65497]
[1779193121849,34.57,76740.04,9.2,-0.62138,0.00016,25.65497]
[1779193121288,34.57,76739.93,9.2,-0.6214,0.00016,25.65462]
[1779193122275,34.57,76739.93,9.2,-0.6214,0.00016,25.65462]
[1779193122334,34.57,76730.28,9.2,-0.62297,0.00016,25.61838]
[1779193122879,34.57,76730.28,9.2,-0.62297,0.00016,25.61838]
[1779193122895,34.57,76718.55,9.2,-0.62488,0.00016,25.57385]
[1779193125273,34.57,76718.02,9.2,-0.62497,0.00016,25.57169]
[1779193125328,34.57,76710.73,9.2,-0.62616,0.00016,25.5435]
[1779193125846,34.57,76710.73,9.2,-0.62617,0.00016,25.5435]
[1779193130880,34.57,76713.26,9.2,-0.62575,0.00016,25.55328]
[1779193134939,34.57,76712.88,9.2,-0.62581,0.00016,25.55184]
[1779193136079,34.57,76712.66,9.2,-0.62585,0.00016,25.551]
[1779193136112,34.57,76712.35,9.2,-0.6259,0.00016,25.54982]
[1779193139113,34.57,76711.17,9.2,-0.62609,0.00016,25.54528]
[1779193141588,34.57,76709.3,9.2,-0.62639,0.00016,25.53809]
[1779193143971,34.57,76701.56,9.2,-0.62765,0.00016,25.508]
[1779193145357,34.57,76701.56,9.2,-0.62765,0.00016,25.508]
[1779193145442,34.57,76698.91,9.2,-0.62809,0.00016,25.49755]
[1779193146342,34.57,76703.07,9.2,-0.62741,0.00016,25.51374]
[1779193148001,34.57,76707.28,9.2,-0.62673,0.00016,25.53016]
[1779193153036,34.57,76708.69,9.2,-0.62649,0.00016,25.53573]
[1779193154283,34.57,76708.69,9.2,-0.62649,0.00016,25.53573]
[1779193154323,34.57,76708.24,9.2,-0.62656,0.00016,25.534]
[1779193159139,34.57,76706.73,9.2,-0.62681,0.00016,25.52823]
[1779193166126,34.57,76706.78,9.2,-0.62679,0.00016,25.5286]
[1779193171162,34.57,76704.12,9.2,-0.62723,0.00016,25.51489]
[1779193173710,34.57,76704.61,9.2,-0.62715,0.00016,25.51682]
[1779193173782,34.57,76704.3,9.2,-0.6272,0.00016,25.51564]
[1779193177597,34.57,76706.65,9.2,-0.62682,0.00016,25.52484]
[1779193183252,34.58,76707.71,9.2,-0.62664,0.00016,25.5291]
[1779193188287,34.58,76715.59,9.2,-0.62535,0.00016,25.55957]
[1779193193322,34.58,76717.16,9.2,-0.6251,0.00016,25.5656]
[1779193196968,34.58,76718.06,9.2,-0.62495,0.00016,25.56904]
[1779193197140,34.58,76718.06,9.2,-0.62495,0.00016,25.56904]
[1779193197350,34.58,76718.78,9.2,-0.62483,0.00016,25.57179]
[1779193198357,34.58,76724.29,9.2,-0.62394,0.00016,25.59279]
[1779193199794,34.58,76724.29,9.2,-0.62394,0.00016,25.59279]
[1779193199853,34.58,76729.59,9.2,-0.62307,0.00016,25.61286]
[1779193201377,34.58,76735.55,9.2,-0.6221,0.00016,25.63537]
[1779193203392,34.58,76739.84,9.2,-0.62139,0.00016,25.65159]
[1779193204399,34.58,76744.82,9.2,-0.62058,0.00016,25.6702]
[1779193205408,34.58,76750.31,9.2,-0.61968,0.00016,25.69058]
[1779193208429,34.58,76756.28,9.2,-0.6187,0.00016,25.71265]
[1779193212485,34.58,76757.49,9.2,-0.6185,0.00016,25.71716]
[1779193212879,34.58,76757.49,9.2,-0.6185,0.00016,25.71716]
[1779193213132,34.58,76758.05,9.2,-0.6184,0.00016,25.71922]
[1779193213179,34.58,76758.05,9.2,-0.6184,0.00016,25.71922]
[1779193218500,34.59,76759.8,9.2,-0.61811,0.00016,25.72572]
[1779193223534,34.59,76759.42,9.2,-0.61817,0.00016,25.72441]
[1779193228491,34.59,76759.13,9.2,-0.61821,0.00016,25.72342]
[1779193230404,34.59,76760.05,9.2,-0.61806,0.00016,25.7268]
[1779193231590,34.59,76753.78,9.2,-0.6191,0.00016,25.7004]
[1779193234612,34.59,76749.62,9.2,-0.61978,0.00016,25.68516]
[1779193239647,34.59,76748.95,9.2,-0.61988,0.00016,25.68288]
[1779193244682,34.59,76748.5,9.2,-0.61994,0.00016,25.68141]
[1779193248482,34.6,76747.78,9.2,-0.62005,0.00016,25.67887]
[1779193249719,34.6,76747.93,9.2,-0.62003,0.00016,25.67946]
[1779193249781,34.6,76755.93,9.2,-0.61872,0.00016,25.70895]
[1779193255760,34.6,76757.2,9.2,-0.6185,0.00016,25.71375]
[1779193259763,34.6,76758.22,9.2,-0.61833,0.00016,25.71753]
[1779193260279,34.6,76758.71,9.2,-0.61825,0.00016,25.71934]
[1779193260353,34.6,76758.71,9.2,-0.61825,0.00016,25.71934]
[1779193260520,34.6,76758.71,9.2,-0.61825,0.00016,25.71934]
[1779193260796,34.6,76759.25,9.2,-0.61816,0.00016,25.72132]
[1779193261396,34.6,76759.25,9.2,-0.61816,0.00016,25.72132]
[1779193261803,34.6,76763.51,9.2,-0.61747,0.00016,25.73684]
[1779193263468,34.6,76763.24,9.2,-0.61751,0.00016,25.73588]
[1779193263818,34.6,76762.61,9.2,-0.61761,0.00016,25.73359]
[1779193268853,34.6,76764.84,9.2,-0.61725,0.00016,25.74171]
[1779193271160,34.6,76765.02,9.2,-0.61722,0.00016,25.74237]
[1779193271368,34.6,76765.02,9.2,-0.61722,0.00016,25.74237]
[1779193271874,34.6,76764.98,9.2,-0.61722,0.00016,25.74223]
[1779193272053,34.6,76764.98,9.2,-0.61722,0.00016,25.74223]
[1779193277916,34.6,76762.66,9.2,-0.6176,0.00016,25.73383]
[1779193282951,34.6,76761.43,9.2,-0.6178,0.00016,25.7294]
[1779193289397,34.6,76760.98,9.2,-0.61787,0.00016,25.7278]
[1779193292272,34.6,76761.14,9.2,-0.61786,0.00016,25.72495]
[1779193298057,34.6,76762.55,9.2,-0.61763,0.00016,25.73015]
[1779193301691,34.6,76762.49,9.2,-0.61763,0.00016,25.72994]
[1779193307120,34.6,76765.43,9.2,-0.61715,0.00016,25.74065]
[1779193312156,34.6,76765.9,9.2,-0.61707,0.00016,25.74235]
[1779193314181,34.6,76765.9,9.2,-0.61707,0.00016,25.74236]
[1779193314498,34.6,76765.9,9.2,-0.61707,0.00016,25.74236]
[1779193317692,34.6,76765.09,9.2,-0.61721,0.00016,25.73942]
[1779193317850,34.6,76765.09,9.2,-0.61721,0.00016,25.73942]
[1779193318296,34.6,76765.28,9.2,-0.61718,0.00016,25.74011]
[1779193324239,34.61,76762.75,9.2,-0.61759,0.00016,25.73097]
[1779193325262,34.61,76762.75,9.2,-0.61759,0.00016,25.73097]
[1779193330182,34.61,76761.58,9.2,-0.61778,0.00016,25.72675]
[1779193330320,34.61,76754.89,9.2,-0.61887,0.00016,25.70233]
[1779193332295,34.61,76749.53,9.2,-0.61974,0.00016,25.68264]
[1779193337330,34.61,76748.89,9.2,-0.61984,0.00016,25.68045]
[1779193344379,34.61,76749.08,9.2,-0.6198,0.00016,25.68141]
[1779193347236,34.61,76750.48,9.2,-0.61956,0.00016,25.68664]
[1779193348407,34.61,76755.7,9.2,-0.61871,0.00016,25.70588]
[1779193351428,34.61,76760.19,9.2,-0.61799,0.00016,25.71886]
[1779193356463,34.62,76762.08,9.2,-0.61768,0.00016,25.72579]
[1779193361497,34.62,76762.11,9.2,-0.61767,0.00016,25.72593]
[1779193364991,34.62,76762.24,9.2,-0.61765,0.00016,25.72642]
[1779193368956,34.62,76762.58,9.2,-0.61759,0.00016,25.72768]
[1779193373414,34.62,76765.05,9.2,-0.61719,0.00016,25.73666]
[1779193378617,34.62,76767.07,9.2,-0.61686,0.00016,25.74397]
[1779193383652,34.62,76768.07,9.2,-0.61669,0.00016,25.74756]
[1779193388686,34.62,76767.62,9.2,-0.61677,0.00016,25.74591]
[1779193393722,34.62,76768.37,9.2,-0.61665,0.00016,25.74859]
[1779193399763,34.61,76768.31,9.2,-0.61666,0.00016,25.74834]
[1779193404798,34.61,76768.19,9.2,-0.61668,0.00016,25.74788]
[1779193406803,34.61,76767.97,9.2,-0.61672,0.00016,25.74708]
[1779193407024,34.61,76767.97,9.2,-0.61672,0.00016,25.74708]
[1779193407819,34.61,76768.25,9.2,-0.61667,0.00016,25.74808]
[1779193408827,34.61,76768.25,9.2,-0.61667,0.00016,25.74808]
[1779193408905,34.61,76778.23,9.2,-0.61504,0.00016,25.78387]
[1779193409977,34.61,76778.23,9.2,-0.61504,0.00016,25.78387]
[1779193412855,34.61,76781.75,9.2,-0.61448,0.00016,25.79284]
[1779193417890,34.61,76783.21,9.2,-0.61425,0.00016,25.79786]
[1779193422924,34.61,76781.65,9.2,-0.61451,0.00016,25.79216]
[1779193427960,34.61,76782.57,9.2,-0.61437,0.00016,25.79526]
[1779193433329,34.6,76782.19,9.2,-0.61444,0.00016,25.79378]
[1779193433453,34.6,76782.19,9.2,-0.61444,0.00016,25.79378]
[1779193433471,34.6,76782.19,9.2,-0.61444,0.00016,25.79378]
[1779193434001,34.6,76782.27,9.2,-0.61443,0.00016,25.794]
[1779193435008,34.6,76775.87,9.2,-0.61548,0.00016,25.77116]
[1779193436016,34.6,76770.25,9.2,-0.6164,0.00016,25.75095]
[1779193436860,34.6,76770.25,9.2,-0.6164,0.00016,25.75095]
[1779193438029,34.6,76764.57,9.2,-0.61733,0.00016,25.73039]
[1779193443068,34.6,76763.1,9.2,-0.61757,0.00016,25.72509]
[1779193448103,34.6,76764.39,9.2,-0.61736,0.00016,25.72982]
[1779193453138,34.6,76764.91,9.2,-0.61727,0.00016,25.73172]
[1779193457608,34.6,76763.39,9.2,-0.61752,0.00016,25.72622]
[1779193457615,34.6,76763.39,9.2,-0.61752,0.00016,25.72622]
[1779193457626,34.6,76763.39,9.2,-0.61752,0.00016,25.72622]
[1779193457833,34.6,76763.39,9.2,-0.61752,0.00016,25.72622]
[1779193457887,34.6,76763.39,9.2,-0.61752,0.00016,25.72622]
[1779193458148,34.6,76764.05,9.2,-0.61741,0.00016,25.72863]
[1779193458653,34.6,76764.05,9.2,-0.61741,0.00016,25.72863]
[1779193459016,34.6,76764.05,9.2,-0.61741,0.00016,25.72863]
[1779193459032,34.6,76764.05,9.2,-0.61741,0.00016,25.72863]
[1779193459069,34.6,76771.55,9.2,-0.61618,0.00016,25.75573]
[1779193460271,34.6,76782.25,9.2,-0.61443,0.00016,25.79398]
[1779193462201,34.6,76781.39,9.2,-0.61457,0.00016,25.79088]
[1779193468100,34.6,76782.14,9.2,-0.61446,0.00016,25.79342]
[1779193473278,34.6,76783.63,9.2,-0.61424,0.00016,25.79501]
[1779193478313,34.6,76786.37,9.2,-0.6138,0.00016,25.80454]
[1779193483350,34.59,76786.02,9.2,-0.61387,0.00016,25.80311]
[1779193488385,34.59,76788.77,9.2,-0.61342,0.00016,25.81264]
[1779193491637,34.59,76788.94,9.2,-0.6134,0.00016,25.81316]
[1779193491738,34.59,76789.87,9.2,-0.61325,0.00016,25.81639]
[1779193496697,34.59,76791.31,9.2,-0.61302,0.00016,25.82129]
[1779193496905,34.59,76790.69,9.2,-0.61313,0.00016,25.81906]
[1779193502511,34.58,76789.75,9.2,-0.6133,0.00016,25.81548]
[1779193507399,34.58,76790.47,9.2,-0.61319,0.00016,25.81784]
[1779193508088,34.58,76790.47,9.2,-0.61319,0.00016,25.81784]
[1779193508148,34.58,76790.68,9.2,-0.61315,0.00016,25.81854]
[1779193510567,34.58,76795.96,9.2,-0.61229,0.00016,25.83693]
[1779193512983,34.58,76796.66,9.2,-0.61218,0.00016,25.83933]
[1779193512997,34.57,76795.93,9.2,-0.6123,0.00016,25.83672]
[1779193513239,34.57,76795.93,9.2,-0.6123,0.00016,25.83672]
[1779193513264,34.57,76795.93,9.2,-0.6123,0.00016,25.83672]
[1779193515604,34.57,76787.64,9.2,-0.61367,0.00016,25.80742]
[1779193517749,34.57,76785.66,9.2,-0.614,0.00016,25.80036]
[1779193517847,34.57,76782.03,9.2,-0.6146,0.00016,25.78744]
[1779193518320,34.57,76782.03,9.2,-0.6146,0.00016,25.78744]
[1779193518625,34.57,76782.03,9.2,-0.6146,0.00016,25.78741]
[1779193519632,34.57,76777.76,9.2,-0.6153,0.00016,25.77214]
[1779193524667,34.57,76777.38,9.2,-0.61537,0.00016,25.77069]
[1779193530709,34.57,76779.09,9.2,-0.61509,0.00016,25.77669]
[1779193535744,34.57,76778.96,9.2,-0.61514,0.00016,25.77265]
[1779193540416,34.57,76778.2,9.2,-0.61526,0.00016,25.76986]
[1779193540742,34.57,76778.2,9.2,-0.61526,0.00016,25.76986]
[1779193540811,34.56,76777.03,9.2,-0.61546,0.00016,25.76566]
[1779193544807,34.56,76772.95,9.2,-0.61613,0.00016,25.75095]
[1779193546820,34.56,76766.67,9.2,-0.61716,0.00016,25.72825]
[1779193549971,34.56,76765.14,9.2,-0.61741,0.00016,25.72271]
[1779193553323,34.56,76768.68,9.2,-0.61683,0.00016,25.73558]
[1779193553871,34.56,76768.67,9.2,-0.61683,0.00016,25.73555]
[1779193554894,34.56,76768.67,9.2,-0.61683,0.00016,25.73555]
[1779193555069,34.56,76768.67,9.2,-0.61683,0.00016,25.73555]
[1779193555128,34.56,76768.67,9.2,-0.61683,0.00016,25.73555]
[1779193555166,34.56,76771.99,9.2,-0.61628,0.00016,25.74754]
[1779193560920,34.56,76767.96,9.2,-0.61694,0.00016,25.73298]
[1779193562674,34.56,76767.91,9.2,-0.61695,0.00016,25.7328]
[1779193562679,34.56,76767.91,9.2,-0.61695,0.00016,25.7328]
[1779193562934,34.56,76768.68,9.2,-0.61683,0.00016,25.73559]
[1779193564730,34.56,76769.06,9.2,-0.61676,0.00016,25.73697]
[1779193564948,34.56,76770.27,9.2,-0.61656,0.00016,25.74135]
[1779193565331,34.56,76770.27,9.2,-0.61656,0.00016,25.74135]
[1779193570990,34.57,76767.27,9.2,-0.61706,0.00016,25.73051]
[1779193572053,34.57,76767.27,9.2,-0.61706,0.00016,25.73051]
[1779193572100,34.57,76762.14,9.2,-0.61789,0.00016,25.71188]
[1779193572663,34.57,76762.14,9.2,-0.61789,0.00016,25.71188]
[1779193578042,34.57,76758.61,9.2,-0.61847,0.00016,25.69908]
[1779193581063,34.57,76763.14,9.2,-0.61772,0.00016,25.71569]
[1779193586098,34.57,76760.74,9.2,-0.61811,0.00016,25.70702]
[1779193591133,34.57,76760.81,9.2,-0.61811,0.00016,25.70388]
[1779193596170,34.57,76763.33,9.2,-0.61769,0.00016,25.71315]
[1779193600057,34.57,76762.29,9.2,-0.61786,0.00016,25.70941]
[1779193600143,34.57,76762.29,9.2,-0.61786,0.00016,25.70941]
[1779193600220,34.57,76762.29,9.2,-0.61786,0.00016,25.70941]
[1779193601211,34.57,76763.89,9.2,-0.6176,0.00016,25.71526]
[1779193602218,34.57,76769.08,9.2,-0.61675,0.00016,25.73409]
[1779193604232,34.57,76773.41,9.2,-0.61604,0.00016,25.74971]
[1779193608260,34.57,76778.24,9.2,-0.61525,0.00016,25.767]
[1779193614302,34.57,76778.52,9.2,-0.61521,0.00016,25.7679]
[1779193619337,34.57,76778.0,9.2,-0.6153,0.00016,25.76596]
[1779193624372,34.57,76778.84,9.2,-0.61516,0.00016,25.76886]
[1779193625783,34.57,76778.84,9.2,-0.61516,0.00016,25.76886]
[1779193631568,34.57,76785.73,9.2,-0.61404,0.00016,25.79327]
[1779193634442,34.56,76781.4,9.2,-0.61476,0.00016,25.77773]
[1779193639476,34.56,76779.53,9.2,-0.61507,0.00016,25.77095]
[1779193646526,34.56,76777.88,9.2,-0.61535,0.00016,25.76493]
[1779193649177,34.56,76777.6,9.2,-0.61539,0.00016,25.76391]
[1779193649277,34.56,76775.72,9.2,-0.6157,0.00016,25.75716]
[1779193650664,34.56,76775.72,9.2,-0.6157,0.00016,25.75714]
[1779193656642,34.56,76769.99,9.2,-0.61666,0.00016,25.73299]
[1779193656833,34.56,76769.99,9.2,-0.61666,0.00016,25.73299]
[1779193656934,34.56,76771.7,9.2,-0.61638,0.00016,25.73916]
[1779193663646,34.56,76775.21,9.2,-0.61581,0.00016,25.75176]
[1779193668681,34.56,76776.01,9.2,-0.61568,0.00016,25.75458]
[1779193673716,34.56,76777.53,9.2,-0.61543,0.00016,25.75998]
[1779193678750,34.56,76777.77,9.2,-0.61539,0.00016,25.76077]
[1779193683786,34.56,76780.23,9.2,-0.61498,0.00016,25.7698]
[1779193688821,34.57,76781.51,9.2,-0.61475,0.00016,25.77479]
[1779193692210,34.57,76780.39,9.2,-0.61493,0.00016,25.77075]
[1779193692304,34.57,76777.58,9.2,-0.6154,0.00016,25.76069]
[1779193697324,34.57,76775.24,9.2,-0.61577,0.00016,25.75245]
[1779193703542,34.57,76774.58,9.2,-0.61587,0.00016,25.75036]
[1779193708960,34.57,76774.09,9.2,-0.61595,0.00016,25.74851]
[1779193713996,34.57,76771.96,9.2,-0.61632,0.00016,25.73733]
[1779193714618,34.57,76771.96,9.2,-0.61632,0.00016,25.73733]
[1779193720038,34.57,76773.29,9.2,-0.6161,0.00016,25.7421]
[1779193720761,34.57,76773.29,9.2,-0.6161,0.00016,25.7421]
[1779193726080,34.57,76772.25,9.2,-0.61627,0.00016,25.73832]
[1779193731115,34.57,76772.5,9.2,-0.61623,0.00016,25.73921]
[1779193737124,34.57,76772.45,9.2,-0.61624,0.00016,25.73901]
[1779193737274,34.57,76772.45,9.2,-0.61624,0.00016,25.73901]
[1779193737325,34.57,76772.12,9.2,-0.6163,0.00016,25.73781]
[1779193740178,34.57,76777.54,9.2,-0.61541,0.00016,25.75726]
[1779193745215,34.57,76779.75,9.2,-0.61505,0.00016,25.76509]
[1779193749453,34.57,76779.71,9.2,-0.61506,0.00016,25.76489]
[1779193750218,34.57,76779.8,9.2,-0.61504,0.00016,25.76519]
[1779193755285,34.56,76784.18,9.2,-0.61433,0.00016,25.78071]
[1779193760321,34.56,76783.22,9.2,-0.61449,0.00016,25.77724]
[1779193765356,34.56,76784.46,9.2,-0.61429,0.00016,25.78158]
[1779193770390,34.56,76784.95,9.2,-0.61422,0.00016,25.78318]
[1779193775425,34.56,76782.32,9.2,-0.61467,0.00016,25.77021]
[1779193780461,34.56,76786.64,9.2,-0.61397,0.00016,25.78544]
[1779193781196,34.56,76786.64,9.2,-0.61397,0.00016,25.78544]
[1779193786502,34.55,76789.25,9.2,-0.61355,0.00016,25.79449]
[1779193791537,34.55,76789.44,9.2,-0.61353,0.00016,25.79495]
[1779193795647,34.55,76790.11,9.2,-0.61341,0.00016,25.79751]
[1779193801607,34.56,76790.95,9.2,-0.61325,0.00016,25.80092]
[1779193805702,34.56,76789.98,9.2,-0.6134,0.00016,25.79769]
[1779193805803,34.56,76792.95,9.2,-0.6129,0.00016,25.80821]
[1779193808657,34.57,76799.46,9.2,-0.61183,0.00016,25.83117]
[1779193813692,34.57,76801.53,9.2,-0.61147,0.00016,25.83859]
[1779193816794,34.57,76805.37,9.2,-0.61084,0.00016,25.85198]
[1779193823194,34.57,76804.99,9.2,-0.61089,0.00016,25.85085]
[1779193823286,34.58,76803.14,9.2,-0.61119,0.00016,25.84447]
[1779193825786,34.58,76796.5,9.2,-0.61228,0.00016,25.82146]
[1779193828792,34.58,76793.6,9.2,-0.61275,0.00016,25.81139]
[1779193828876,34.58,76793.94,9.2,-0.61269,0.00016,25.81263]
[1779193831828,34.58,76799.37,9.2,-0.61181,0.00016,25.8283]
[1779193836863,34.58,76800.57,9.2,-0.6116,0.00016,25.83268]
[1779193841898,34.59,76802.61,9.2,-0.61125,0.00016,25.83995]
[1779193846932,34.59,76800.34,9.2,-0.61162,0.00016,25.83224]
[1779193851968,34.59,76801.01,9.2,-0.6115,0.00016,25.83477]
[1779193852659,34.59,76801.01,9.2,-0.6115,0.00016,25.83477]
[1779193852975,34.59,76798.73,9.2,-0.61187,0.00016,25.82687]
[1779193854991,34.59,76794.0,9.2,-0.61264,0.00016,25.81042]
[1779193860028,34.6,76792.38,9.2,-0.6129,0.00016,25.80501]
[1779193865063,34.6,76789.76,9.2,-0.61331,0.00016,25.79608]
[1779193871112,34.61,76791.15,9.2,-0.61306,0.00016,25.80132]
[1779193876143,34.61,76793.69,9.2,-0.61263,0.00016,25.8105]
[1779193881178,34.62,76792.35,9.2,-0.61284,0.00016,25.80606]
[1779193886213,34.62,76791.37,9.2,-0.61299,0.00016,25.80288]
[1779193891248,34.62,76793.07,9.2,-0.61271,0.00016,25.80563]
[1779193896283,34.63,76787.88,9.2,-0.61355,0.00016,25.78765]
[1779193901317,34.63,76788.59,9.2,-0.61342,0.00016,25.79045]
[1779193903742,34.63,76790.2,9.2,-0.61315,0.00016,25.79623]
[1779193903742,34.63,76790.2,9.2,-0.61315,0.00016,25.79623]
[1779193904735,34.63,76792.61,9.2,-0.61275,0.00016,25.80475]
[1779193904735,34.63,76792.61,9.2,-0.61275,0.00016,25.80475]
[1779193905346,34.63,76794.93,9.2,-0.61236,0.00016,25.81292]
[1779193907360,34.64,76799.05,9.2,-0.61168,0.00016,25.82737]
[1779193910381,34.64,76803.57,9.2,-0.61094,0.00016,25.84313]
[1779193915417,34.64,76807.27,9.2,-0.61032,0.00016,25.85601]
[1779193920636,34.64,76809.08,9.2,-0.61002,0.00016,25.86238]
[1779193930522,34.65,76814.23,9.2,-0.60915,0.00016,25.88032]
[1779193931234,34.65,76814.23,9.2,-0.60915,0.00016,25.88032]
[1779193931615,34.65,76814.23,9.2,-0.60915,0.00016,25.88032]
[1779193941600,34.65,76815.8,9.2,-0.60888,0.00016,25.88597]
[1779193943404,34.65,76816.79,9.2,-0.60871,0.00016,25.88943]
[1779193949658,34.66,76818.51,9.2,-0.6084,0.00016,25.89582]
[1779193954693,34.67,76821.39,9.2,-0.60792,0.00016,25.90244]
[1779193961742,34.68,76821.21,9.2,-0.60792,0.00016,25.90237]
[1779193967784,34.68,76818.25,9.2,-0.60838,0.00016,25.89279]
[1779193972818,34.69,76817.73,9.2,-0.60845,0.00016,25.89139]
[1779193977854,34.69,76817.77,9.2,-0.60842,0.00016,25.89188]
[1779193982323,34.7,76820.27,9.2,-0.608,0.00016,25.90054]
[1779193983896,34.7,76813.14,9.2,-0.60917,0.00016,25.87643]
[1779193984902,34.7,76807.67,9.2,-0.61007,0.00016,25.85773]
[1779193986916,34.7,76811.05,9.2,-0.60951,0.00016,25.8693]
[1779193988437,34.7,76811.05,9.2,-0.60951,0.00016,25.8693]
[1779193989939,34.7,76816.79,9.2,-0.60856,0.00016,25.88902]
[1779193990946,34.7,76821.63,9.2,-0.60776,0.00016,25.90546]
[1779193992234,34.7,76821.63,9.2,-0.60776,0.00016,25.90546]
[1779193992977,34.7,76824.32,9.2,-0.60731,0.00016,25.91458]
[1779193994633,34.71,76826.85,9.2,-0.60689,0.00016,25.92313]
[1779193995387,34.71,76827.93,9.2,-0.60671,0.00016,25.92681]
[1779193995519,34.71,76827.93,9.2,-0.60671,0.00016,25.92681]
[1779193999092,34.71,76834.67,9.2,-0.60559,0.00016,25.94946]
[1779193999183,34.71,76843.31,9.2,-0.60417,0.00016,25.97792]
[1779194000760,34.71,76843.31,9.2,-0.60416,0.00016,25.97797]
[1779194001019,34.71,76850.97,9.2,-0.6029,0.00016,26.00293]
[1779194002665,34.71,76850.97,9.2,-0.6029,0.00016,26.00293]
[1779194002746,34.71,76850.89,9.2,-0.60291,0.00016,26.0027]
[1779194005261,34.72,76853.39,9.2,-0.6025,0.00016,26.01082]
[1779194005362,34.72,76853.08,9.2,-0.60255,0.00016,26.00983]
[1779194010224,34.72,76855.77,9.2,-0.6021,0.00016,26.01856]
[1779194010241,34.72,76856.19,9.2,-0.60203,0.00016,26.01992]
[1779194010932,34.72,76856.19,9.2,-0.60203,0.00016,26.01992]
[1779194011089,34.72,76856.19,9.2,-0.60204,0.00016,26.01647]
[1779194013210,34.72,76852.05,9.2,-0.60272,0.00016,26.00314]
[1779194013351,34.72,76843.28,9.2,-0.60417,0.00016,25.97465]
[1779194015117,34.72,76841.69,9.2,-0.60443,0.00016,25.9695]
[1779194016553,34.72,76841.69,9.2,-0.60443,0.00016,25.9695]
[1779194018138,34.72,76836.81,9.2,-0.60522,0.00016,25.95356]
[1779194021992,34.72,76836.53,9.2,-0.60526,0.00016,25.95277]
[1779194028208,34.73,76831.43,9.2,-0.60608,0.00016,25.93623]
[1779194030678,34.73,76831.11,9.2,-0.60613,0.00016,25.93522]
[1779194030707,34.73,76831.11,9.2,-0.60613,0.00016,25.93522]
[1779194033011,34.73,76827.17,9.2,-0.60677,0.00016,25.92227]
[1779194038279,34.73,76827.47,9.2,-0.60671,0.00016,25.92345]
[1779194041057,34.73,76823.9,9.2,-0.6073,0.00016,25.91146]
[1779194046335,34.73,76823.64,9.2,-0.60735,0.00016,25.91045]
[1779194051370,34.73,76819.62,9.2,-0.60802,0.00016,25.89683]
[1779194056270,34.73,76819.19,9.2,-0.60809,0.00016,25.89532]
[1779194058476,34.73,76819.06,9.2,-0.60811,0.00016,25.89486]
[1779194058794,34.73,76819.06,9.2,-0.60811,0.00016,25.89486]
[1779194059473,34.73,76819.89,9.2,-0.60798,0.00016,25.89764]
[1779194060269,34.73,76823.75,9.2,-0.60734,0.00016,25.9106]
[1779194062272,34.73,76826.09,9.2,-0.60696,0.00016,25.91841]
[1779194063449,34.73,76826.34,9.2,-0.60692,0.00016,25.91922]
[1779194069526,34.72,76829.24,9.2,-0.60645,0.00016,25.92873]
[1779194070412,34.72,76829.32,9.2,-0.60644,0.00016,25.92897]
[1779194075537,34.72,76825.52,9.2,-0.60709,0.00016,25.91266]
[1779194080572,34.72,76825.55,9.2,-0.60709,0.00016,25.91264]
[1779194085608,34.72,76826.38,9.2,-0.60696,0.00016,25.9153]
[1779194090644,34.72,76829.1,9.2,-0.60652,0.00016,25.92426]
[1779194092938,34.71,76828.7,9.2,-0.60659,0.00016,25.92287]
[1779194094043,34.71,76829.87,9.2,-0.6064,0.00016,25.92674]
[1779194095660,34.71,76830.05,9.2,-0.60637,0.00016,25.92731]
[1779194099373,34.71,76833.14,9.2,-0.60587,0.00016,25.93748]
[1779194104742,34.71,76835.51,9.2,-0.60549,0.00016,25.94507]
[1779194109777,34.7,76834.13,9.2,-0.60573,0.00016,25.94031]
[1779194114812,34.7,76832.76,9.2,-0.60597,0.00016,25.93559]
[1779194120854,34.7,76832.95,9.2,-0.60595,0.00016,25.93599]
[1779194125532,34.7,76835.02,9.2,-0.60561,0.00016,25.94274]
[1779194125587,34.7,76835.02,9.2,-0.60561,0.00016,25.94274]
[1779194125618,34.69,76834.92,9.2,-0.60563,0.00016,25.94238]
[1779194128566,34.69,76836.59,9.2,-0.60536,0.00016,25.94783]
[1779194128666,34.69,76840.82,9.2,-0.60467,0.00016,25.96172]
[1779194128915,34.69,76840.82,9.2,-0.60467,0.00016,25.96172]
[1779194128979,34.69,76843.27,9.2,-0.60426,0.00016,25.96972]
[1779194130008,34.69,76843.27,9.2,-0.60426,0.00016,25.96972]
[1779194130357,34.69,76843.27,9.2,-0.60426,0.00016,25.96972]
[1779194132965,34.69,76845.72,9.2,-0.60388,0.00016,25.97413]
[1779194133017,34.69,76845.72,9.2,-0.60388,0.00016,25.97413]
[1779194133483,34.69,76845.72,9.2,-0.60388,0.00016,25.97413]
[1779194133584,34.69,76848.61,9.2,-0.60341,0.00016,25.98349]
[1779194134347,34.69,76848.61,9.2,-0.60341,0.00016,25.98349]
[1779194134557,34.69,76848.61,9.2,-0.60341,0.00016,25.98349]
[1779194134606,34.69,76855.36,9.2,-0.6023,0.00016,26.00529]
[1779194139376,34.68,76854.89,9.2,-0.60239,0.00016,26.00353]
[1779194139386,34.68,76854.89,9.2,-0.60239,0.00016,26.00353]
[1779194139885,34.68,76854.89,9.2,-0.60239,0.00016,26.00353]
[1779194140359,34.68,76855.22,9.2,-0.60234,0.00016,26.00453]
[1779194140454,34.68,76846.26,9.2,-0.60382,0.00016,25.9754]
[1779194142102,34.68,76846.26,9.2,-0.60382,0.00016,25.97534]
[1779194142181,34.68,76835.13,9.2,-0.60566,0.00016,25.93869]
[1779194145102,34.68,76835.13,9.2,-0.60567,0.00016,25.9386]
[1779194145155,34.68,76835.13,9.2,-0.60567,0.00016,25.9386]
[1779194146571,34.68,76828.81,9.2,-0.60671,0.00016,25.91751]
[1779194152074,34.67,76827.89,9.2,-0.60687,0.00016,25.91429]
[1779194153895,34.67,76827.89,9.2,-0.60687,0.00016,25.91429]
[1779194157420,34.67,76829.27,9.2,-0.60665,0.00016,25.91881]
[1779194159980,34.67,76828.04,9.2,-0.60685,0.00016,25.91464]
[1779194167181,34.67,76828.05,9.2,-0.60686,0.00016,25.9145]
[1779194172216,34.67,76827.56,9.2,-0.60695,0.00016,25.91275]
[1779194173217,34.67,76827.56,9.2,-0.60695,0.00016,25.91275]
[1779194176452,34.67,76831.73,9.2,-0.60627,0.00016,25.92661]
[1779194180674,34.66,76830.08,9.2,-0.60654,0.00016,25.921]
[1779194180962,34.66,76830.43,9.2,-0.60649,0.00016,25.92214]
[1779194181086,34.66,76830.43,9.2,-0.60649,0.00016,25.92214]
[1779194181285,34.66,76830.43,9.2,-0.60649,0.00016,25.92212]
[1779194182292,34.66,76836.17,9.2,-0.60554,0.00016,25.94117]
[1779194183298,34.66,76840.74,9.2,-0.60479,0.00016,25.95622]
[1779194188333,34.66,76846.84,9.2,-0.6038,0.00016,25.97601]
[1779194190348,34.66,76851.11,9.2,-0.6031,0.00017,25.98981]
[1779194194195,34.65,76850.94,9.2,-0.60315,0.00017,25.98563]
[1779194194376,34.65,76849.11,9.2,-0.60346,0.00017,25.97962]
[1779194195610,34.65,76849.11,9.2,-0.60346,0.00017,25.97962]
[1779194195616,34.65,76838.61,9.2,-0.60519,0.00016,25.94514]
[1779194201425,34.65,76838.64,9.2,-0.6052,0.00016,25.945]
[1779194205288,34.65,76839.54,9.2,-0.60506,0.00016,25.94786]
[1779194205453,34.65,76839.36,9.2,-0.60509,0.00016,25.94723]
[1779194209481,34.64,76834.99,9.2,-0.60582,0.00016,25.93263]
[1779194212708,34.64,76835.0,9.2,-0.60582,0.00016,25.9326]
[1779194214804,34.64,76835.74,9.2,-0.6057,0.00016,25.935]
[1779194215393,34.64,76836.17,9.2,-0.60563,0.00016,25.93639]
[1779194220561,34.64,76835.72,9.2,-0.60572,0.00016,25.93471]
[1779194225595,34.64,76836.54,9.2,-0.60559,0.00016,25.93728]
[1779194226637,34.64,76836.54,9.2,-0.60559,0.00016,25.93728]
[1779194226673,34.64,76836.54,9.2,-0.60559,0.00016,25.93728]
[1779194226766,34.64,76836.23,9.2,-0.60564,0.00016,25.93622]
[1779194227622,34.64,76836.23,9.2,-0.60564,0.00016,25.93622]
[1779194227724,34.63,76839.42,9.2,-0.60512,0.00016,25.94674]
[1779194230135,34.63,76839.84,9.2,-0.60505,0.00016,25.94807]
[1779194230571,34.63,76839.84,9.2,-0.60505,0.00016,25.94807]
[1779194232269,34.63,76841.15,9.2,-0.60484,0.00016,25.95231]
[1779194232645,34.63,76842.12,9.2,-0.60468,0.00017,25.95547]
[1779194233651,34.63,76846.29,9.2,-0.60399,0.00017,25.96911]
[1779194236506,34.63,76846.86,9.2,-0.60391,0.00017,25.97089]
[1779194236672,34.63,76847.54,9.2,-0.6038,0.00017,25.97307]
[1779194241821,34.63,76847.0,9.2,-0.6039,0.00017,25.97111]
[1779194243731,34.62,76836.23,9.2,-0.60568,0.00016,25.9355]
[1779194246838,34.62,76833.01,9.2,-0.60622,0.00016,25.92472]
[1779194252794,34.62,76828.97,9.2,-0.60691,0.00016,25.9076]
[1779194257828,34.62,76826.41,9.2,-0.60733,0.00016,25.89894]
[1779194262715,34.62,76824.49,9.2,-0.60765,0.00016,25.89244]
[1779194265885,34.62,76819.73,9.2,-0.60844,0.00016,25.87632]
[1779194270920,34.62,76818.6,9.2,-0.60862,0.00016,25.8725]
[1779194275955,34.62,76818.38,9.2,-0.60866,0.00016,25.87177]
[1779194280993,34.62,76819.36,9.2,-0.60849,0.00016,25.87511]
[1779194281113,34.62,76819.36,9.2,-0.60849,0.00016,25.87511]
[1779194289053,34.62,76823.99,9.2,-0.60773,0.00016,25.89075]
[1779194292289,34.62,76824.62,9.2,-0.60763,0.00016,25.89286]
[1779194299047,34.62,76826.38,9.2,-0.60734,0.00016,25.89873]
[1779194299157,34.62,76826.55,9.2,-0.60731,0.00016,25.8993]
[1779194299212,34.62,76826.55,9.2,-0.60731,0.00016,25.8993]
[1779194301140,34.62,76834.55,9.2,-0.606,0.00016,25.92601]
[1779194306175,34.61,76836.75,9.2,-0.60564,0.00017,25.9332]
[1779194311212,34.61,76835.13,9.2,-0.60593,0.00017,25.92421]
[1779194316246,34.61,76835.31,9.2,-0.60591,0.00017,25.92469]
[1779194319833,34.61,76835.89,9.2,-0.60581,0.00017,25.92657]
[1779194319835,34.61,76837.74,9.2,-0.60551,0.00017,25.93268]
[1779194322287,34.61,76842.39,9.2,-0.60475,0.00017,25.94796]
[1779194327323,34.6,76845.03,9.2,-0.60432,0.00017,25.95646]
[1779194330098,34.6,76845.48,9.2,-0.60425,0.00017,25.95786]
[1779194331034,34.6,76845.48,9.2,-0.60425,0.00017,25.95786]
[1779194337394,34.6,76848.16,9.2,-0.60383,0.00017,25.96629]
[1779194340490,34.59,76850.47,9.2,-0.60345,0.00017,25.97374]
[1779194340530,34.59,76850.58,9.2,-0.60344,0.00017,25.97405]
[1779194341303,34.59,76850.58,9.2,-0.60344,0.00017,25.97405]
[1779194341422,34.59,76850.58,9.2,-0.60344,0.00017,25.974]
[1779194346458,34.59,76850.69,9.2,-0.60343,0.00017,25.97413]
[1779194351256,34.59,76850.43,9.2,-0.60349,0.00017,25.97309]
[1779194351493,34.59,76851.45,9.2,-0.60332,0.00017,25.97637]
[1779194352655,34.59,76851.45,9.2,-0.60332,0.00017,25.97637]
[1779194352718,34.58,76853.61,9.2,-0.60297,0.00017,25.98335]
[1779194355521,34.58,76848.5,9.2,-0.60382,0.00017,25.96654]
[1779194359549,34.58,76843.32,9.2,-0.60469,0.00017,25.94936]
[1779194361563,34.58,76838.95,9.2,-0.60541,0.00017,25.93484]
[1779194368612,34.57,76837.28,9.2,-0.6057,0.00017,25.92911]
[1779194373647,34.57,76836.98,9.2,-0.60577,0.00017,25.92453]
[1779194379095,34.57,76836.3,9.2,-0.60589,0.00017,25.92217]
[1779194379191,34.57,76839.3,9.2,-0.60539,0.00017,25.93211]
[1779194379689,34.57,76838.92,9.2,-0.60546,0.00017,25.93083]
[1779194381703,34.57,76833.15,9.2,-0.60641,0.00017,25.91157]
[1779194386738,34.57,76831.85,9.2,-0.60663,0.00017,25.90715]
[1779194388562,34.57,76832.74,9.2,-0.60649,0.00017,25.91011]
[1779194393786,34.57,76833.83,9.2,-0.60631,0.00017,25.91366]
[1779194398822,34.56,76833.02,9.2,-0.60645,0.00017,25.91087]
[1779194404864,34.56,76833.77,9.2,-0.60633,0.00017,25.91329]
[1779194409899,34.56,76831.56,9.2,-0.6067,0.00017,25.90582]
[1779194414934,34.56,76833.33,9.2,-0.60641,0.00017,25.91168]
[1779194419969,34.56,76830.07,9.2,-0.60695,0.00017,25.9007]
[1779194425008,34.56,76830.86,9.2,-0.60682,0.00017,25.9033]
[1779194430039,34.56,76829.7,9.2,-0.60702,0.00017,25.89935]
[1779194437087,34.56,76829.35,9.2,-0.60709,0.00017,25.89465]
[1779194439747,34.56,76829.09,9.2,-0.60714,0.00017,25.89376]
[1779194440109,34.56,76828.96,9.2,-0.60716,0.00017,25.89332]
[1779194442126,34.56,76834.12,9.2,-0.60631,0.00017,25.9106]
[1779194447161,34.56,76835.88,9.2,-0.60602,0.00017,25.91639]
[1779194452195,34.55,76836.55,9.2,-0.60592,0.00017,25.91853]
[1779194457552,34.55,76836.9,9.2,-0.60586,0.00017,25.91962]
[1779194457653,34.55,76836.97,9.2,-0.60585,0.00017,25.91981]
[1779194460252,34.55,76832.82,9.2,-0.60654,0.00017,25.90592]
[1779194465288,34.55,76832.57,9.2,-0.60659,0.00017,25.905]
[1779194470322,34.55,76833.11,9.2,-0.6065,0.00017,25.90674]
[1779194472142,34.55,76833.11,9.2,-0.6065,0.00017,25.90674]
[1779194472221,34.55,76833.12,9.2,-0.6065,0.00017,25.90676]
[1779194475358,34.55,76837.26,9.2,-0.60582,0.00017,25.92052]
[1779194477372,34.55,76842.36,9.2,-0.60498,0.00017,25.9374]
[1779194478306,34.55,76842.36,9.2,-0.60498,0.00017,25.9374]
[1779194478869,34.55,76842.36,9.2,-0.60498,0.00017,25.9374]
[1779194479013,34.55,76851.33,9.2,-0.60349,0.00017,25.96685]
[1779194479616,34.55,76851.33,9.2,-0.60349,0.00017,25.96685]
[1779194479640,34.55,76862.86,9.2,-0.60158,0.00017,26.00418]
[1779194482406,34.54,76866.63,9.2,-0.60097,0.00017,26.01613]
[1779194487442,34.54,76867.7,9.2,-0.60081,0.00017,26.01922]
[1779194492480,34.53,76866.24,9.2,-0.60108,0.00017,26.01076]
[1779194497724,34.53,76866.02,9.2,-0.60114,0.00017,26.0098]
[1779194503786,34.52,76862.98,9.2,-0.60166,0.00017,25.99966]
[1779194509899,34.51,76864.59,9.2,-0.60142,0.00017,26.00447]
[1779194515907,34.51,76866.86,9.2,-0.60106,0.00017,26.01139]
[1779194521683,34.5,76873.76,9.2,-0.59994,0.00017,26.03295]
[1779194522583,34.5,76873.76,9.2,-0.59994,0.00017,26.03295]
[1779194524704,34.5,76878.03,9.2,-0.59924,0.00017,26.04626]
[1779194530253,34.49,76880.83,9.2,-0.59879,0.00017,26.05477]
[1779194533439,34.48,76880.67,9.2,-0.59884,0.00017,26.05395]
[1779194533802,34.48,76885.72,9.2,-0.598,0.00017,26.0697]
[1779194535781,34.48,76890.28,9.2,-0.59724,0.00017,26.08397]
[1779194538001,34.48,76891.68,9.2,-0.597,0.00017,26.08837]
[1779194538119,34.48,76891.68,9.2,-0.597,0.00017,26.08837]
[1779194538176,34.49,76895.75,9.2,-0.59632,0.00017,26.101]
[1779194540704,34.49,76897.43,9.2,-0.59603,0.00017,26.10627]
[1779194541136,34.49,76895.99,9.2,-0.59627,0.00017,26.1019]
[1779194543698,34.49,76892.41,9.2,-0.59686,0.00017,26.09095]
[1779194544192,34.49,76892.41,9.2,-0.59686,0.00017,26.09095]
[1779194544246,34.49,76888.13,9.2,-0.59757,0.00017,26.07773]
[1779194547865,34.5,76883.35,9.2,-0.59836,0.00017,26.06298]
[1779194550514,34.5,76881.73,9.2,-0.59863,0.00017,26.05789]
[1779194551266,34.5,76881.73,9.2,-0.59863,0.00017,26.05789]
[1779194552020,34.49,76880.48,9.2,-0.59884,0.00017,26.05395]
[1779194554969,34.49,76879.68,9.2,-0.59898,0.00017,26.04797]
[1779194555340,34.49,76876.33,9.2,-0.59954,0.00017,26.0374]
[1779194556937,34.49,76876.33,9.2,-0.59954,0.00017,26.0374]
[1779194557651,34.49,76876.14,9.2,-0.59957,0.00017,26.0368]
[1779194559177,34.49,76875.94,9.2,-0.5996,0.00017,26.03618]
[1779194559536,34.49,76875.62,9.2,-0.59966,0.00017,26.03517]
[1779194560985,34.5,76875.28,9.2,-0.59971,0.00017,26.0341]
[1779194560997,34.5,76868.82,9.2,-0.60079,0.00017,26.01354]
[1779194569014,34.5,76868.02,9.2,-0.60091,0.00017,26.01112]
[1779194572271,34.5,76868.77,9.2,-0.60078,0.00017,26.01356]
[1779194572979,34.5,76869.21,9.2,-0.60071,0.00017,26.01498]
[1779194573076,34.5,76861.92,9.2,-0.60192,0.00017,25.99159]
[1779194573483,34.5,76861.92,9.2,-0.60192,0.00017,25.99159]
[1779194575055,34.5,76855.32,9.2,-0.60301,0.00017,25.97023]
[1779194576063,34.5,76851.1,9.2,-0.60371,0.00017,25.95648]
[1779194579084,34.5,76848.44,9.2,-0.60414,0.00017,25.9479]
[1779194581706,34.5,76848.26,9.2,-0.60417,0.00017,25.94736]
[1779194582105,34.51,76848.64,9.2,-0.6041,0.00017,25.94872]
[1779194584119,34.51,76857.02,9.2,-0.60271,0.00017,25.9762]
[1779194585906,34.51,76857.72,9.2,-0.60259,0.00017,25.97851]
[1779194585991,34.51,76857.72,9.2,-0.60259,0.00017,25.97851]
[1779194586191,34.51,76857.72,9.2,-0.60259,0.00017,25.97851]
[1779194586281,34.51,76865.3,9.2,-0.60133,0.00017,26.00301]
[1779194586917,34.51,76865.3,9.2,-0.60133,0.00017,26.00301]
[1779194588147,34.51,76870.69,9.2,-0.60042,0.00017,26.02047]
[1779194589183,34.51,76870.69,9.2,-0.60042,0.00017,26.02047]
[1779194590103,34.51,76871.86,9.2,-0.60022,0.00017,26.0243]
[1779194595196,34.52,76869.21,9.2,-0.60064,0.00017,26.01625]
[1779194600231,34.53,76872.96,9.2,-0.59999,0.00017,26.02865]
[1779194605266,34.54,76875.04,9.2,-0.59962,0.00017,26.03566]
[1779194611308,34.55,76874.93,9.2,-0.59962,0.00017,26.03235]
[1779194615364,34.55,76874.7,9.2,-0.59964,0.00017,26.03187]
[1779194620372,34.56,76870.46,9.2,-0.60033,0.00017,26.01877]
[1779194625408,34.56,76870.75,9.2,-0.60028,0.00017,26.01974]
[1779194630443,34.56,76863.57,9.2,-0.60146,0.00017,25.99685]
[1779194635478,34.56,76865.94,9.2,-0.60107,0.00017,26.00454]
[1779194640136,34.56,76866.13,9.2,-0.60103,0.00017,26.0052]
[1779194640209,34.56,76866.13,9.2,-0.60103,0.00017,26.0052]
[1779194640217,34.56,76864.61,9.2,-0.60128,0.00017,26.00035]
[1779194641521,34.56,76859.86,9.2,-0.60207,0.00017,25.98511]
[1779194643535,34.56,76853.27,9.2,-0.60316,0.00017,25.9638]
[1779194648570,34.57,76851.28,9.2,-0.60348,0.00017,25.95751]
[1779194653605,34.57,76852.12,9.2,-0.60333,0.00017,25.96045]
[1779194658640,34.57,76852.79,9.2,-0.6032,0.00017,25.96283]
[1779194660654,34.58,76848.49,9.2,-0.60391,0.00017,25.94886]
[1779194665689,34.58,76848.3,9.2,-0.60393,0.00017,25.94847]
[1779194670723,34.58,76848.43,9.2,-0.6039,0.00017,25.94912]
[1779194675759,34.59,76848.79,9.2,-0.60384,0.00017,25.94705]
[1779194680795,34.59,76849.16,9.2,-0.60376,0.00017,25.94848]
[1779194682809,34.59,76843.92,9.2,-0.60463,0.00017,25.93138]
[1779194687844,34.6,76842.54,9.2,-0.60484,0.00017,25.92709]
[1779194692879,34.6,76843.15,9.2,-0.60472,0.00017,25.92937]
[1779194697914,34.61,76843.2,9.2,-0.6047,0.00017,25.9298]
[1779194702949,34.61,76843.0,9.2,-0.60472,0.00017,25.9294]
[1779194706977,34.61,76850.23,9.2,-0.60351,0.00017,25.95328]
[1779194712273,34.62,76851.58,9.2,-0.60328,0.00017,25.95784]
[1779194712316,34.62,76851.92,9.2,-0.60322,0.00017,25.95898]
[1779194718058,34.62,76853.07,9.2,-0.60302,0.00017,25.96292]
[1779194723092,34.62,76853.61,9.2,-0.60292,0.00017,25.96483]
[1779194728128,34.63,76855.95,9.2,-0.60253,0.00017,25.97256]
[1779194733164,34.63,76856.69,9.2,-0.60241,0.00017,25.97162]
[1779194735937,34.63,76857.3,9.2,-0.60231,0.00017,25.97362]
[1779194736185,34.63,76857.34,9.2,-0.6023,0.00017,25.9738]
[1779194739206,34.63,76849.9,9.2,-0.60352,0.00017,25.94974]
[1779194740213,34.63,76844.22,9.2,-0.60446,0.00017,25.93119]
[1779194745250,34.64,76842.82,9.2,-0.60468,0.00017,25.92683]
[1779194749278,34.64,76847.35,9.2,-0.60392,0.00017,25.94187]
[1779194752502,34.64,76845.88,9.2,-0.60416,0.00017,25.93715]
[1779194753306,34.64,76844.62,9.2,-0.60436,0.00017,25.9331]
[1779194753669,34.64,76844.62,9.2,-0.60436,0.00017,25.9331]
[1779194753735,34.64,76844.62,9.2,-0.60436,0.00017,25.9331]
[1779194755320,34.64,76836.74,9.2,-0.60566,0.00017,25.90721]
[1779194759348,34.65,76832.08,9.2,-0.60641,0.00016,25.89196]
[1779194765390,34.65,76831.24,9.2,-0.60653,0.00016,25.88958]
[1779194768412,34.66,76826.89,9.2,-0.60723,0.00016,25.87524]
[1779194774169,34.66,76825.75,9.2,-0.6074,0.00016,25.87172]
[1779194775141,34.67,76825.51,9.2,-0.60744,0.00016,25.87108]
[1779194780496,34.67,76826.4,9.2,-0.60726,0.00016,25.87454]
[1779194781250,34.67,76826.4,9.2,-0.60726,0.00016,25.87454]
[1779194786537,34.68,76824.69,9.2,-0.60752,0.00016,25.86927]
[1779194787307,34.68,76824.69,9.2,-0.60752,0.00016,25.86927]
[1779194793121,34.69,76826.7,9.2,-0.60717,0.00016,25.8764]
[1779194793505,34.69,76826.7,9.2,-0.60717,0.00016,25.8764]
[1779194797614,34.7,76830.88,9.2,-0.60646,0.00016,25.88741]
[1779194803656,34.7,76832.47,9.2,-0.60618,0.00016,25.89309]
[1779194808879,34.71,76833.13,9.2,-0.60606,0.00016,25.89553]
[1779194812251,34.71,76833.52,9.2,-0.60598,0.00016,25.897]
[1779194812953,34.71,76833.78,9.2,-0.60594,0.00016,25.89793]
[1779194812990,34.71,76834.57,9.2,-0.60581,0.00016,25.9006]
[1779194817134,34.71,76835.34,9.2,-0.60567,0.00016,25.90333]
[1779194817217,34.72,76835.93,9.2,-0.60557,0.00016,25.90533]
[1779194817878,34.72,76835.93,9.2,-0.60557,0.00016,25.90533]
[1779194819083,34.72,76833.11,9.2,-0.60603,0.00016,25.89605]
[1779194820700,34.72,76830.61,9.2,-0.60644,0.00016,25.88785]
[1779194821773,34.72,76830.34,9.2,-0.60648,0.00016,25.88701]
[1779194821780,34.72,76830.34,9.2,-0.60648,0.00016,25.88701]
[1779194821802,34.72,76829.36,9.2,-0.60663,0.00016,25.8838]
[1779194822746,34.72,76829.36,9.2,-0.60663,0.00016,25.8838]
[1779194823887,34.72,76832.18,9.2,-0.60617,0.00016,25.89325]
[1779194830854,34.73,76834.38,9.2,-0.60578,0.00016,25.90103]
[1779194834195,34.73,76834.27,9.2,-0.60579,0.00016,25.90072]
[1779194836896,34.73,76840.4,9.2,-0.60477,0.00016,25.9212]
[1779194841439,34.74,76841.33,9.2,-0.60461,0.00016,25.92438]
[1779194841532,34.74,76840.05,9.2,-0.60482,0.00016,25.92022]
[1779194847315,34.74,76837.39,9.2,-0.60524,0.00016,25.91169]
[1779194852407,34.75,76837.57,9.2,-0.6052,0.00016,25.91252]
[1779194852508,34.75,76837.95,9.2,-0.60515,0.00016,25.91035]
[1779194853483,34.75,76837.95,9.2,-0.60515,0.00016,25.91035]
[1779194859051,34.75,76835.04,9.2,-0.60561,0.00016,25.90107]
[1779194864086,34.76,76834.9,9.2,-0.60562,0.00016,25.90085]
[1779194865736,34.76,76835.16,9.2,-0.60557,0.00016,25.90176]
[1779194868023,34.76,76835.59,9.2,-0.6055,0.00016,25.90323]
[1779194868189,34.76,76840.78,9.2,-0.60464,0.00016,25.9204]
[1779194869911,34.76,76840.78,9.2,-0.60464,0.00016,25.92045]
[1779194870128,34.76,76847.67,9.2,-0.6035,0.00016,25.94298]
[1779194872142,34.76,76854.13,9.2,-0.60243,0.00016,25.96392]
[1779194877177,34.76,76857.75,9.2,-0.60183,0.00016,25.97562]
[1779194882212,34.76,76859.92,9.2,-0.60147,0.00016,25.9826]
[1779194887247,34.76,76860.35,9.2,-0.6014,0.00016,25.98399]
[1779194892285,34.76,76861.83,9.2,-0.60115,0.00016,25.98873]
[1779194895129,34.76,76860.76,9.2,-0.60133,0.00016,25.98533]
[1779194896313,34.76,76867.57,9.2,-0.60021,0.00017,26.00695]
[1779194897320,34.76,76871.83,9.2,-0.5995,0.00017,26.02038]
[1779194902355,34.76,76873.49,9.2,-0.59923,0.00017,26.02552]
[1779194907390,34.76,76874.39,9.2,-0.59909,0.00017,26.02826]
[1779194912425,34.76,76874.49,9.2,-0.59909,0.00017,26.02503]
[1779194917560,34.76,76876.74,9.2,-0.59872,0.00017,26.03199]
[1779194918531,34.76,76878.79,9.2,-0.59839,0.00017,26.03836]
[1779194924626,34.76,76879.25,9.2,-0.59832,0.00017,26.03966]
[1779194929077,34.75,76879.11,9.2,-0.59835,0.00017,26.03911]
[1779194929939,34.75,76879.25,9.2,-0.59833,0.00017,26.03952]
[1779194932565,34.75,76888.28,9.2,-0.59684,0.00017,26.06735]
[1779194933572,34.75,76890.89,9.2,-0.5964,0.00017,26.07535]
[1779194935490,34.75,76891.89,9.2,-0.59624,0.00017,26.07845]
[1779194936086,34.75,76894.52,9.2,-0.5958,0.00017,26.0865]
[1779194941324,34.76,76891.1,9.2,-0.59636,0.00017,26.07622]
[1779194941442,34.76,76891.1,9.2,-0.59636,0.00017,26.07622]
[1779194942635,34.76,76884.56,9.2,-0.59743,0.00017,26.0562]
[1779194943642,34.76,76880.24,9.2,-0.59815,0.00017,26.04287]
[1779194948677,34.76,76879.13,9.2,-0.59834,0.00017,26.03929]
[1779194953711,34.75,76877.27,9.2,-0.59865,0.00017,26.03338]
[1779194959430,34.75,76876.73,9.2,-0.59875,0.00017,26.03159]
[1779194965796,34.75,76874.91,9.2,-0.59906,0.00017,26.02576]
[1779194970831,34.75,76876.23,9.2,-0.59884,0.00017,26.0298]
[1779194975866,34.75,76874.96,9.2,-0.59907,0.00017,26.02228]
[1779194979072,34.75,76875.84,9.2,-0.59893,0.00017,26.025]
[1779194980901,34.74,76870.76,9.2,-0.59977,0.00017,26.00901]
[1779194981908,34.74,76865.61,9.2,-0.60062,0.00017,25.99272]
[1779194986943,34.74,76865.53,9.2,-0.60064,0.00017,25.99245]
[1779194993993,34.74,76864.25,9.2,-0.60085,0.00017,25.98838]
[1779194997015,34.74,76864.66,9.2,-0.60078,0.00017,25.98969]
[1779195002052,34.74,76865.14,9.2,-0.6007,0.00017,25.99122]
[1779195004065,34.74,76860.36,9.2,-0.60149,0.00017,25.976]
[1779195009101,34.74,76861.85,9.2,-0.60124,0.00017,25.98079]
[1779195014136,34.74,76860.87,9.2,-0.6014,0.00017,25.97769]
[1779195018863,34.75,76861.22,9.2,-0.60134,0.00017,25.97883]
[1779195019116,34.75,76861.22,9.2,-0.60134,0.00017,25.97883]
[1779195019216,34.75,76857.6,9.2,-0.60194,0.00017,25.96725]
[1779195025213,34.75,76856.94,9.2,-0.60204,0.00016,25.96521]
[1779195030341,34.75,76856.08,9.2,-0.60218,0.00016,25.9625]
[1779195030352,34.75,76854.67,9.2,-0.60241,0.00016,25.95798]
[1779195032532,34.75,76854.67,9.2,-0.60243,0.00016,25.95453]
[1779195032633,34.75,76854.6,9.2,-0.60244,0.00016,25.95433]
[1779195038304,34.75,76847.29,9.2,-0.60364,0.00016,25.93078]
[1779195043339,34.75,76844.78,9.2,-0.60404,0.00016,25.92276]
[1779195048375,34.76,76845.88,9.2,-0.60385,0.00016,25.92651]
[1779195053411,34.76,76849.02,9.2,-0.60333,0.00016,25.93687]
[1779195056347,34.76,76848.77,9.2,-0.60336,0.00016,25.93612]
[1779195056448,34.76,76849.4,9.2,-0.60326,0.00016,25.93818]
[1779195059847,34.76,76852.16,9.2,-0.6028,0.00016,25.94719]
[1779195060459,34.76,76852.38,9.2,-0.60276,0.00016,25.94792]
[1779195062473,34.76,76848.27,9.2,-0.60344,0.00016,25.93466]
[1779195067508,34.76,76850.52,9.2,-0.60306,0.00016,25.94207]
[1779195072543,34.77,76850.49,9.2,-0.60306,0.00016,25.94209]
[1779195078585,34.77,76850.53,9.2,-0.60304,0.00016,25.94236]
[1779195083620,34.77,76850.98,9.2,-0.60296,0.00016,25.94392]
[1779195087533,34.77,76850.81,9.2,-0.60299,0.00016,25.94339]
[1779195087648,34.77,76850.9,9.2,-0.60297,0.00016,25.94375]
[1779195090926,34.77,76851.12,9.2,-0.60293,0.00016,25.94452]
[1779195091677,34.77,76850.98,9.2,-0.60297,0.00016,25.94063]
[1779195092688,34.77,76845.57,9.2,-0.60386,0.00016,25.9231]
[1779195099737,34.78,76846.08,9.2,-0.60376,0.00016,25.92497]
[1779195101751,34.78,76840.68,9.2,-0.60465,0.00016,25.9074]
[1779195103764,34.78,76836.12,9.2,-0.60539,0.00016,25.89249]
[1779195106894,34.78,76838.65,9.2,-0.60497,0.00016,25.90095]
[1779195107784,34.78,76838.65,9.2,-0.60497,0.00016,25.90095]
[1779195107869,34.78,76835.9,9.2,-0.60542,0.00016,25.89194]
[1779195116857,34.79,76834.55,9.2,-0.60562,0.00016,25.88792]
[1779195120186,34.79,76833.69,9.2,-0.60575,0.00016,25.88523]
[1779195120488,34.79,76833.69,9.2,-0.60575,0.00016,25.88523]
[1779195120885,34.79,76833.96,9.2,-0.6057,0.00016,25.88618]
[1779195121891,34.79,76840.17,9.2,-0.60468,0.00016,25.90665]
[1779195122898,34.8,76845.51,9.2,-0.6038,0.00016,25.92417]
[1779195128648,34.8,76847.62,9.2,-0.60344,0.00016,25.93113]
[1779195128909,34.8,76848.16,9.2,-0.60335,0.00016,25.9329]
[1779195129951,34.8,76852.49,9.2,-0.60264,0.00016,25.94694]
[1779195130958,34.8,76856.96,9.2,-0.6019,0.00016,25.96132]
[1779195131989,34.8,76862.09,9.2,-0.60105,0.00016,25.9777]
[1779195137000,34.8,76864.4,9.2,-0.60067,0.00016,25.98503]
[1779195142035,34.8,76863.64,9.2,-0.6008,0.00016,25.9826]
[1779195147070,34.8,76864.63,9.2,-0.60063,0.00016,25.98572]
[1779195152106,34.8,76865.78,9.2,-0.60046,0.00016,25.98588]
[1779195157141,34.8,76867.13,9.2,-0.60024,0.00016,25.99011]
[1779195162176,34.8,76867.9,9.2,-0.60011,0.00016,25.9925]
[1779195167210,34.8,76871.02,9.2,-0.5996,0.00017,26.00228]
[1779195169083,34.8,76871.02,9.2,-0.5996,0.00017,26.00228]
[1779195169528,34.8,76871.02,9.2,-0.5996,0.00017,26.00228]
[1779195169608,34.8,76871.02,9.2,-0.5996,0.00017,26.00228]
[1779195169688,34.8,76884.72,9.2,-0.59734,0.00017,26.04493]
[1779195171239,34.8,76890.75,9.2,-0.59633,0.00017,26.06353]
[1779195176230,34.8,76887.35,9.2,-0.59689,0.00017,26.05325]
[1779195176826,34.8,76887.35,9.2,-0.59689,0.00017,26.05325]
[1779195182328,34.81,76886.62,9.2,-0.59699,0.00017,26.05127]
[1779195187366,34.81,76885.56,9.2,-0.59716,0.00017,26.0482]
[1779195192401,34.82,76882.2,9.2,-0.5977,0.00017,26.03805]
[1779195197435,34.82,76880.67,9.2,-0.59794,0.00017,26.03354]
[1779195203478,34.82,76879.38,9.2,-0.59814,0.00017,26.02975]
[1779195208513,34.82,76878.63,9.2,-0.59827,0.00017,26.02735]
[1779195213547,34.82,76877.61,9.2,-0.59846,0.00017,26.02059]
[1779195218612,34.82,76877.66,9.2,-0.59845,0.00017,26.02067]
[1779195219746,34.82,76877.88,9.2,-0.59842,0.00017,26.0213]
[1779195219843,34.82,76883.23,9.2,-0.59754,0.00017,26.03785]
[1779195224624,34.82,76888.06,9.2,-0.59673,0.00017,26.05283]
[1779195226119,34.82,76889.65,9.2,-0.59647,0.00017,26.05773]
[1779195229093,34.82,76891.46,9.2,-0.59616,0.00017,26.06335]
[1779195234695,34.83,76893.66,9.2,-0.59579,0.00017,26.0702]
[1779195239732,34.83,76893.09,9.2,-0.59588,0.00017,26.06859]
[1779195244282,34.83,76892.3,9.2,-0.596,0.00017,26.06629]
[1779195247068,34.83,76891.5,9.2,-0.59613,0.00017,26.06393]
[1779195247934,34.83,76891.5,9.2,-0.59613,0.00017,26.06393]
[1779195252389,34.83,76887.35,9.2,-0.5968,0.00017,26.0514]
[1779195257865,34.84,76887.59,9.2,-0.59675,0.00017,26.05234]
[1779195258403,34.84,76887.59,9.2,-0.59675,0.00017,26.05234]
[1779195263907,34.84,76890.77,9.2,-0.59622,0.00017,26.06224]
[1779195264497,34.84,76890.77,9.2,-0.59622,0.00017,26.06224]
[1779195269950,34.85,76892.51,9.2,-0.59592,0.00017,26.06769]
[1779195274985,34.85,76892.62,9.2,-0.59591,0.00017,26.06469]
[1779195278728,34.85,76893.53,9.2,-0.59575,0.00017,26.06753]
[1779195278798,34.85,76893.53,9.2,-0.59575,0.00017,26.06753]
[1779195279416,34.85,76893.37,9.2,-0.59578,0.00017,26.06706]
[1779195280020,34.85,76894.78,9.2,-0.59554,0.00017,26.07136]
[1779195284215,34.85,76895.99,9.2,-0.59534,0.00017,26.07509]
[1779195285055,34.85,76896.81,9.2,-0.5952,0.00017,26.07759]
[1779195286081,34.85,76897.58,9.2,-0.59507,0.00017,26.07993]
[1779195287069,34.85,76897.79,9.2,-0.59504,0.00017,26.08059]
[1779195291071,34.85,76899.34,9.2,-0.59478,0.00017,26.08526]
[1779195300780,34.86,76902.77,9.2,-0.5942,0.00017,26.09568]
[1779195304188,34.86,76908.63,9.2,-0.59323,0.00017,26.11316]
[1779195305104,34.86,76908.63,9.2,-0.59323,0.00017,26.11316]
[1779195305195,34.86,76909.32,9.2,-0.59312,0.00017,26.11521]
[1779195308047,34.86,76911.13,9.2,-0.59282,0.00017,26.12056]
[1779195308239,34.86,76915.09,9.2,-0.59216,0.00017,26.13222]
[1779195308312,34.86,76919.46,9.2,-0.59144,0.00017,26.14501]
[1779195313362,34.85,76918.92,9.2,-0.59153,0.00017,26.14338]
[1779195319306,34.85,76915.44,9.2,-0.59211,0.00017,26.13312]
[1779195324341,34.85,76913.71,9.2,-0.5924,0.00017,26.12801]
[1779195329375,34.85,76912.64,9.2,-0.59258,0.00017,26.12484]
[1779195330383,34.85,76907.68,9.2,-0.5934,0.00017,26.11016]
[1779195333791,34.85,76906.86,9.2,-0.59355,0.00017,26.10427]
[1779195333892,34.85,76907.23,9.2,-0.59349,0.00017,26.10538]
[1779195338035,34.85,76907.92,9.2,-0.59337,0.00017,26.10745]
[1779195338115,34.85,76908.54,9.2,-0.59327,0.00017,26.10929]
[1779195340453,34.85,76914.42,9.2,-0.5923,0.00017,26.12667]
[1779195342308,34.85,76915.87,9.2,-0.59206,0.00017,26.13092]
[1779195342632,34.85,76915.87,9.2,-0.59206,0.00017,26.13092]
[1779195342730,34.85,76916.6,9.2,-0.59194,0.00017,26.13306]
[1779195344730,34.85,76916.6,9.2,-0.59194,0.00017,26.13305]
[1779195348069,34.85,76915.05,9.2,-0.5922,0.00017,26.12848]
[1779195350827,34.85,76913.79,9.2,-0.5924,0.00017,26.12476]
[1779195350876,34.85,76909.37,9.2,-0.59314,0.00017,26.1117]
[1779195356566,34.85,76907.11,9.2,-0.59351,0.00017,26.10499]
[1779195360936,34.85,76906.42,9.2,-0.59363,0.00017,26.10294]
[1779195360953,34.85,76902.23,9.2,-0.59432,0.00017,26.09043]
[1779195361838,34.85,76902.23,9.2,-0.59432,0.00017,26.09043]
[1779195361859,34.85,76899.6,9.2,-0.59475,0.00017,26.08255]
[1779195367643,34.85,76900.84,9.2,-0.59454,0.00017,26.08633]
[1779195372678,34.85,76901.95,9.2,-0.59436,0.00017,26.08971]
[1779195378721,34.86,76900.72,9.2,-0.59456,0.00017,26.08608]
[1779195384763,34.86,76902.26,9.2,-0.5943,0.00017,26.09076]
[1779195389797,34.86,76901.83,9.2,-0.59437,0.00017,26.08952]
[1779195391762,34.86,76902.32,9.2,-0.59428,0.00017,26.091]
[1779195391854,34.86,76899.48,9.2,-0.59477,0.00017,26.07904]
[1779195397854,34.86,76895.68,9.2,-0.59539,0.00017,26.06767]
[1779195400650,34.86,76894.65,9.2,-0.59556,0.00017,26.06459]
[1779195402366,34.86,76893.14,9.2,-0.5958,0.00017,26.06005]
[1779195403415,34.86,76893.54,9.2,-0.59574,0.00017,26.06128]
[1779195403899,34.86,76895.04,9.2,-0.59549,0.00017,26.06585]
[1779195405292,34.86,76898.09,9.2,-0.59498,0.00017,26.07508]
[1779195405749,34.86,76898.09,9.2,-0.59498,0.00017,26.07508]
[1779195414975,34.87,76897.87,9.2,-0.59501,0.00017,26.07456]
[1779195420024,34.87,76899.0,9.2,-0.59482,0.00017,26.07803]
[1779195425051,34.87,76902.37,9.2,-0.59426,0.00017,26.0882]
[1779195431093,34.87,76904.26,9.2,-0.59394,0.00017,26.09388]
[1779195436127,34.87,76904.54,9.2,-0.5939,0.00017,26.09474]
[1779195441163,34.87,76904.52,9.2,-0.5939,0.00017,26.0947]
[1779195446198,34.87,76903.58,9.2,-0.59405,0.00017,26.09192]
[1779195451233,34.87,76903.8,9.2,-0.59403,0.00017,26.08915]
[1779195456267,34.87,76902.48,9.2,-0.59424,0.00017,26.08525]
[1779195461303,34.88,76903.76,9.2,-0.59401,0.00017,26.08932]
[1779195466338,34.88,76904.1,9.2,-0.59394,0.00017,26.09057]
[1779195471373,34.89,76904.17,9.2,-0.59392,0.00017,26.09101]
[1779195477477,34.89,76904.29,9.2,-0.59389,0.00017,26.09155]
[1779195483538,34.89,76900.27,9.2,-0.59454,0.00017,26.07965]
[1779195491513,34.89,76901.73,9.2,-0.5943,0.00017,26.08409]
[1779195497556,34.9,76901.26,9.2,-0.59437,0.00017,26.08273]
[1779195502591,34.9,76900.83,9.2,-0.59444,0.00017,26.08148]
[1779195507625,34.9,76900.97,9.2,-0.59442,0.00017,26.08194]
[1779195512661,34.9,76900.78,9.2,-0.59446,0.00017,26.07796]
[1779195518703,34.9,76899.89,9.2,-0.5946,0.00017,26.07534]
[1779195520717,34.9,76904.75,9.2,-0.5938,0.00017,26.08988]
[1779195525752,34.9,76906.02,9.2,-0.59359,0.00017,26.09367]
[1779195530787,34.9,76904.63,9.2,-0.59382,0.00017,26.08954]
[1779195535822,34.9,76906.94,9.2,-0.59343,0.00017,26.09645]
[1779195538380,34.9,76909.6,9.2,-0.59299,0.00017,26.1044]
[1779195538843,34.9,76910.06,9.2,-0.59291,0.00017,26.10579]
[1779195542594,34.91,76907.69,9.2,-0.5933,0.00017,26.09888]
[1779195542599,34.91,76907.69,9.2,-0.5933,0.00017,26.09888]
[1779195542871,34.91,76902.4,9.2,-0.59417,0.00017,26.08318]
[1779195546936,34.91,76898.92,9.2,-0.59473,0.00017,26.07289]
[1779195547043,34.91,76898.92,9.2,-0.59473,0.00017,26.07289]
[1779195547145,34.91,76898.61,9.2,-0.59478,0.00017,26.07196]
[1779195552942,34.91,76898.23,9.2,-0.59484,0.00017,26.07088]
[1779195557997,34.91,76898.33,9.2,-0.59482,0.00017,26.07124]
[1779195563062,34.91,76897.22,9.2,-0.595,0.00017,26.06795]
[1779195568097,34.91,76895.08,9.2,-0.59535,0.00017,26.06157]
[1779195573133,34.91,76894.98,9.2,-0.59538,0.00017,26.05789]
[1779195579026,34.91,76894.33,9.2,-0.59549,0.00017,26.05593]
[1779195579308,34.91,76894.33,9.2,-0.59549,0.00017,26.05593]
[1779195580038,34.92,76894.29,9.2,-0.59549,0.00017,26.05582]
[1779195580183,34.92,76886.98,9.2,-0.5967,0.00016,26.03364]
[1779195581340,34.92,76879.97,9.2,-0.59785,0.00016,26.01214]
[1779195585217,34.91,76877.42,9.2,-0.59828,0.00016,26.00418]
[1779195590254,34.91,76876.96,9.2,-0.59836,0.00016,26.0026]
[1779195595289,34.91,76877.24,9.2,-0.59832,0.00016,26.00331]
[1779195598792,34.91,76877.4,9.2,-0.5983,0.00016,26.00371]
[1779195600612,34.91,76880.46,9.2,-0.5978,0.00016,26.0131]
[1779195601976,34.9,76880.74,9.2,-0.59776,0.00016,26.01394]
[1779195604220,34.91,76884.67,9.2,-0.59711,0.00016,26.02609]
[1779195608380,34.91,76891.17,9.2,-0.59602,0.00016,26.04607]
[1779195609967,34.91,76891.43,9.2,-0.59598,0.00017,26.04688]
[1779195610022,34.91,76891.43,9.2,-0.59598,0.00017,26.04688]
[1779195611298,34.91,76891.29,9.2,-0.596,0.00016,26.04648]
[1779195615984,34.91,76890.3,9.2,-0.59616,0.00016,26.04357]
[1779195622197,34.92,76890.01,9.2,-0.5962,0.00016,26.04285]
[1779195627512,34.92,76888.47,9.2,-0.59644,0.00016,26.03833]
[1779195632549,34.92,76888.55,9.2,-0.59643,0.00016,26.03525]
[1779195638595,34.92,76888.78,9.2,-0.59639,0.00016,26.0361]
[1779195640496,34.92,76888.78,9.2,-0.59639,0.00016,26.0361]
[1779195640538,34.92,76888.78,9.2,-0.59639,0.00016,26.0361]
[1779195640635,34.93,76884.49,9.2,-0.59709,0.00016,26.02305]
[1779195641856,34.93,76884.49,9.2,-0.59709,0.00016,26.02305]
[1779195644560,34.92,76881.1,9.2,-0.59766,0.00016,26.0125]
[1779195645778,34.92,76873.49,9.2,-0.59892,0.00016,25.98887]
[1779195648732,34.92,76871.22,9.2,-0.59929,0.00016,25.98172]
[1779195650679,34.92,76870.02,9.2,-0.59949,0.00016,25.97792]
[1779195650706,34.92,76870.02,9.2,-0.59949,0.00016,25.97792]
[1779195650957,34.92,76870.02,9.2,-0.59949,0.00016,25.97792]
[1779195651185,34.92,76870.02,9.2,-0.59949,0.00016,25.97792]
[1779195651277,34.92,76870.26,9.2,-0.59946,0.00016,25.97865]
[1779195652505,34.92,76870.26,9.2,-0.59946,0.00016,25.97863]
[1779195652701,34.92,76857.93,9.2,-0.60149,0.00016,25.93972]
[1779195654238,34.92,76857.93,9.2,-0.60149,0.00016,25.93972]
[1779195654831,34.92,76855.89,9.2,-0.60182,0.00016,25.9332]
[1779195654883,34.92,76856.73,9.2,-0.60169,0.00016,25.93588]
[1779195657735,34.92,76861.08,9.2,-0.60097,0.00016,25.9497]
[1779195662771,34.92,76863.82,9.2,-0.60052,0.00016,25.95831]
[1779195665910,34.92,76863.59,9.2,-0.60056,0.00016,25.95756]
[1779195666811,34.92,76871.49,9.2,-0.59926,0.00016,25.98234]
[1779195671016,34.91,76873.69,9.2,-0.5989,0.00016,25.98915]
[1779195676870,34.92,76872.03,9.2,-0.59917,0.00016,25.98411]
[1779195680653,34.92,76872.22,9.2,-0.59914,0.00016,25.98463]
[1779195681593,34.91,76873.15,9.2,-0.59899,0.00016,25.9875]
[1779195682116,34.91,76879.65,9.2,-0.59792,0.00016,26.00763]
[1779195682593,34.91,76879.65,9.2,-0.59792,0.00016,26.00763]
[1779195683127,34.91,76879.65,9.2,-0.59792,0.00016,26.00763]
[1779195683226,34.91,76883.97,9.2,-0.59721,0.00016,26.02089]
[1779195687947,34.92,76888.81,9.2,-0.5964,0.00016,26.03586]
[1779195689153,34.92,76888.81,9.2,-0.5964,0.00016,26.03586]
[1779195691200,34.92,76888.7,9.2,-0.59642,0.00016,26.03556]
[1779195695304,34.92,76888.96,9.2,-0.59639,0.00016,26.03288]
[1779195701425,34.91,76889.9,9.2,-0.59625,0.00017,26.03545]
[1779195706466,34.91,76888.93,9.2,-0.5964,0.00016,26.03263]
[1779195711472,34.92,76891.63,9.2,-0.59595,0.00017,26.04096]
[1779195721178,34.92,76892.43,9.2,-0.59581,0.00017,26.04354]
[1779195725801,34.92,76891.75,9.2,-0.59592,0.00017,26.04141]
[1779195726019,34.92,76891.75,9.2,-0.59592,0.00017,26.04141]
[1779195730401,34.92,76901.24,9.2,-0.59436,0.00017,26.06995]
[1779195731572,34.92,76901.56,9.2,-0.59431,0.00017,26.07092]
[1779195731626,34.92,76901.56,9.2,-0.59431,0.00017,26.07092]
[1779195732104,34.92,76901.56,9.2,-0.59431,0.00017,26.07092]
[1779195732258,34.92,76906.42,9.2,-0.5935,0.00017,26.08541]
[1779195733578,34.92,76909.45,9.2,-0.593,0.00017,26.09438]
[1779195734347,34.92,76909.45,9.2,-0.593,0.00017,26.09438]
[1779195734416,34.92,76913.61,9.2,-0.59231,0.00017,26.10663]
[1779195740314,34.92,76920.66,9.2,-0.59115,0.00017,26.12716]
[1779195741371,34.92,76920.66,9.2,-0.59115,0.00017,26.12716]
[1779195742451,34.92,76918.1,9.2,-0.59158,0.00017,26.11969]
[1779195745544,34.92,76915.99,9.2,-0.59193,0.00017,26.11347]
[1779195747368,34.92,76910.99,9.2,-0.59275,0.00017,26.09883]
[1779195751392,34.92,76909.39,9.2,-0.59301,0.00017,26.09422]
[1779195751464,34.92,76910.88,9.2,-0.59278,0.00017,26.0952]
[1779195756659,34.92,76913.22,9.2,-0.59238,0.00017,26.10228]
[1779195757438,34.92,76913.59,9.2,-0.59231,0.00017,26.10339]
[1779195759625,34.93,76917.27,9.2,-0.5917,0.00017,26.11423]
[1779195760458,34.93,76918.96,9.2,-0.59142,0.00017,26.11919]
[1779195762472,34.93,76923.81,9.2,-0.59061,0.00017,26.1333]
[1779195763119,34.93,76923.81,9.2,-0.59061,0.00017,26.1333]
[1779195763480,34.93,76924.15,9.2,-0.59056,0.00017,26.1343]
[1779195767041,34.93,76922.48,9.2,-0.59083,0.00017,26.12953]
[1779195768193,34.93,76922.2,9.2,-0.59087,0.00017,26.12874]
[1779195774557,34.93,76921.83,9.2,-0.59093,0.00017,26.1278]
[1779195774894,34.93,76921.83,9.2,-0.59093,0.00017,26.1278]
[1779195777424,34.93,76920.68,9.2,-0.59111,0.00017,26.12453]
[1779195781731,34.94,76921.24,9.2,-0.59101,0.00017,26.12624]
[1779195784120,34.94,76920.86,9.2,-0.59108,0.00017,26.12518]
[1779195784160,34.94,76919.01,9.2,-0.59138,0.00017,26.11982]
[1779195789662,34.94,76916.44,9.2,-0.5918,0.00017,26.11248]
[1779195791677,34.94,76912.22,9.2,-0.59249,0.00017,26.10017]
[1779195796712,34.95,76911.62,9.2,-0.59257,0.00017,26.09864]
[1779195801746,34.95,76911.36,9.2,-0.5926,0.00017,26.09813]
[1779195806782,34.96,76914.13,9.2,-0.59213,0.00017,26.1065]
[1779195809707,34.96,76914.64,9.2,-0.59204,0.00017,26.10809]
[1779195809809,34.96,76915.15,9.2,-0.59195,0.00017,26.10962]
[1779195814837,34.97,76914.82,9.2,-0.592,0.00017,26.10543]
[1779195820880,34.97,76916.0,9.2,-0.59179,0.00017,26.10914]
[1779195824389,34.97,76916.65,9.2,-0.59168,0.00017,26.11112]
[1779195829943,34.98,76920.47,9.2,-0.59103,0.00017,26.12253]
[1779195833217,34.98,76920.5,9.2,-0.59102,0.00017,26.1227]
[1779195833906,34.98,76919.97,9.2,-0.5911,0.00017,26.1212]
[1779195834001,34.98,76918.13,9.2,-0.5914,0.00017,26.1159]
[1779195835985,34.98,76912.84,9.2,-0.59228,0.00017,26.10049]
[1779195841025,34.99,76911.76,9.2,-0.59245,0.00017,26.09743]
[1779195846060,34.99,76911.75,9.2,-0.59244,0.00017,26.09752]
[1779195851852,34.99,76912.94,9.2,-0.59224,0.00017,26.1011]
[1779195852102,34.99,76912.81,9.2,-0.59226,0.00017,26.10076]
[1779195857137,34.99,76907.6,9.2,-0.59311,0.00016,26.08556]
[1779195860372,35.0,76906.49,9.2,-0.59329,0.00016,26.0823]
[1779195860474,35.0,76906.79,9.2,-0.59324,0.00016,26.08325]
[1779195865251,35.0,76906.93,9.2,-0.59321,0.00016,26.08371]
[1779195865582,35.0,76905.55,9.2,-0.59344,0.00016,26.07962]
[1779195866851,35.0,76905.55,9.2,-0.59344,0.00016,26.07961]
[1779195867563,35.0,76889.11,9.2,-0.59615,0.00016,26.03035]
[1779195868916,35.0,76889.11,9.2,-0.59615,0.00016,26.03034]
[1779195875263,35.0,76885.11,9.2,-0.59681,0.00016,26.01487]
[1779195875897,35.0,76885.11,9.2,-0.59681,0.00016,26.01487]
[1779195876794,35.0,76884.19,9.2,-0.59696,0.00016,26.01209]
[1779195877277,35.0,76875.92,9.2,-0.59833,0.00016,25.98663]
[1779195880298,35.0,76872.38,9.2,-0.59892,0.00016,25.97556]
[1779195885334,34.99,76872.02,9.2,-0.59898,0.00016,25.97429]
[1779195890368,34.99,76872.01,9.2,-0.59899,0.00016,25.9741]
[1779195895404,34.99,76867.65,9.2,-0.59972,0.00016,25.96036]
[1779195896987,34.99,76866.22,9.2,-0.59996,0.00016,25.95586]
[1779195897111,34.99,76866.22,9.2,-0.59996,0.00016,25.95586]
[1779195898102,34.99,76865.26,9.2,-0.60012,0.00016,25.95282]
[1779195898426,34.99,76860.13,9.2,-0.60096,0.00016,25.93664]
[1779195901294,34.99,76857.72,9.2,-0.60136,0.00016,25.92898]
[1779195901566,34.99,76857.72,9.2,-0.60136,0.00016,25.92898]
[1779195901722,34.99,76855.71,9.2,-0.60169,0.00016,25.92259]
[1779195902992,34.99,76855.05,9.2,-0.6018,0.00016,25.92048]
[1779195903461,34.99,76845.46,9.2,-0.60337,0.00016,25.88976]
[1779195904278,34.99,76845.46,9.2,-0.60337,0.00016,25.88976]
[1779195904468,34.99,76838.11,9.2,-0.60458,0.00016,25.86594]
[1779195906482,34.99,76838.31,9.2,-0.60454,0.00016,25.86663]
[1779195908891,34.99,76834.96,9.2,-0.60509,0.00016,25.85575]
[1779195909700,34.99,76834.96,9.2,-0.60509,0.00016,25.85575]
[1779195909607,34.99,76834.23,9.2,-0.60521,0.00016,25.85339]
[1779195909928,34.99,76834.23,9.2,-0.60521,0.00016,25.85339]
[1779195910081,34.99,76834.23,9.2,-0.60521,0.00016,25.85339]
[1779195910278,34.99,76834.23,9.2,-0.60521,0.00016,25.85339]
[1779195910597,34.99,76829.07,9.2,-0.60605,0.00016,25.83648]
[1779195910855,34.99,76829.07,9.2,-0.60605,0.00016,25.83648]
[1779195911470,34.99,76829.07,9.2,-0.60605,0.00016,25.83648]
[1779195913357,34.99,76831.3,9.2,-0.60568,0.00016,25.84388]
[1779195913381,34.99,76831.3,9.2,-0.60568,0.00016,25.84388]
[1779195913528,34.99,76831.3,9.2,-0.60568,0.00016,25.84388]
[1779195914097,34.99,76829.44,9.2,-0.60598,0.00016,25.8378]
[1779195915203,34.99,76828.95,9.2,-0.60606,0.00016,25.83623]
[1779195915532,34.99,76828.95,9.2,-0.60606,0.00016,25.83623]
[1779195915611,34.99,76810.22,9.2,-0.60912,0.00016,25.77381]
[1779195916632,34.99,76803.69,9.2,-0.61019,0.00016,25.75171]
[1779195917335,34.99,76803.69,9.2,-0.61019,0.00016,25.75171]
[1779195917579,34.99,76803.69,9.2,-0.61019,0.00016,25.75171]
[1779195918658,34.99,76803.09,9.2,-0.61029,0.00016,25.74961]
[1779195919679,34.99,76803.09,9.2,-0.61029,0.00016,25.74961]
[1779195923055,34.99,76801.41,9.2,-0.61056,0.00016,25.74389]
[1779195923596,34.99,76801.41,9.2,-0.61056,0.00016,25.74389]
[1779195923888,34.99,76802.84,9.2,-0.61033,0.00016,25.74877]
[1779195924486,34.99,76802.84,9.2,-0.61033,0.00016,25.74877]
[1779195927325,34.99,76804.0,9.2,-0.61014,0.00016,25.75272]
[1779195928590,34.99,76804.07,9.2,-0.61013,0.00016,25.75296]
[1779195928636,34.99,76804.07,9.2,-0.61013,0.00016,25.75296]
[1779195928689,34.99,76799.91,9.2,-0.61081,0.00016,25.73877]
[1779195928845,34.99,76799.91,9.2,-0.61081,0.00016,25.73877]
[1779195928944,34.99,76799.91,9.2,-0.61081,0.00016,25.73877]
[1779195929451,34.99,76799.91,9.2,-0.61081,0.00016,25.73877]
[1779195931659,34.99,76794.51,9.2,-0.6117,0.00016,25.71676]
[1779195936694,34.99,76791.97,9.2,-0.61211,0.00016,25.70809]
[1779195937701,34.99,76775.56,9.2,-0.61479,0.00016,25.65078]
[1779195939715,34.99,76777.44,9.2,-0.61449,0.00016,25.65726]
[1779195944750,34.99,76775.92,9.2,-0.61475,0.00016,25.65168]
[1779195944810,34.99,76775.92,9.2,-0.61475,0.00016,25.65168]
[1779195944862,34.99,76775.92,9.2,-0.61475,0.00016,25.65168]
[1779195945756,34.99,76775.17,9.2,-0.61488,0.00016,25.64894]
[1779195947986,34.98,76772.02,9.2,-0.6154,0.00016,25.63773]
[1779195953815,34.98,76765.7,9.2,-0.61644,0.00016,25.61508]
[1779195958850,34.98,76762.16,9.2,-0.61702,0.00016,25.60231]
[1779195962879,34.98,76767.45,9.2,-0.61616,0.00016,25.62112]
[1779195965235,34.98,76767.98,9.2,-0.61608,0.00016,25.62298]
[1779195965302,34.98,76767.98,9.2,-0.61608,0.00016,25.62298]
[1779195968921,34.98,76775.65,9.2,-0.61483,0.00016,25.64999]
[1779195971830,34.97,76776.98,9.2,-0.61462,0.00016,25.6546]
[1779195972228,34.97,76776.98,9.2,-0.61462,0.00016,25.6546]
[1779195972578,34.97,76776.98,9.2,-0.61462,0.00016,25.6546]
[1779195972848,34.97,76773.92,9.2,-0.61512,0.00016,25.64376]
[1779195973416,34.97,76773.92,9.2,-0.61512,0.00016,25.64376]
[1779195973514,34.97,76764.77,9.2,-0.61661,0.00016,25.61121]
[1779195975971,34.97,76760.47,9.2,-0.61732,0.00016,25.5957]
[1779195978324,34.97,76760.4,9.2,-0.61733,0.00016,25.59543]
[1779195984026,34.97,76760.24,9.2,-0.61736,0.00016,25.59476]
[1779195989062,34.97,76763.31,9.2,-0.61687,0.00016,25.60569]
[1779195994096,34.97,76763.41,9.2,-0.61687,0.00016,25.60245]
[1779195995467,34.97,76763.41,9.2,-0.61687,0.00016,25.60245]
[1779195999917,34.97,76764.64,9.2,-0.61668,0.00016,25.60676]
[1779196000488,34.97,76764.64,9.2,-0.61668,0.00016,25.60676]
[1779196000500,34.97,76757.55,9.2,-0.61783,0.00016,25.5813]
[1779196001188,34.97,76757.55,9.2,-0.61783,0.00016,25.5813]
[1779196001554,34.97,76757.55,9.2,-0.61783,0.00016,25.5813]
[1779196001567,34.97,76753.23,9.2,-0.61853,0.00016,25.56567]
[1779196007188,34.97,76754.95,9.2,-0.61826,0.00016,25.57186]
[1779196008047,34.97,76754.95,9.2,-0.61826,0.00016,25.57186]
[1779196010209,34.97,76759.8,9.2,-0.61747,0.00016,25.58934]
[1779196015243,34.96,76759.73,9.2,-0.61748,0.00016,25.58904]
[1779196019934,34.96,76761.23,9.2,-0.61724,0.00016,25.59438]
[1779196019954,34.96,76761.23,9.2,-0.61724,0.00016,25.59438]
[1779196020585,34.96,76761.23,9.2,-0.61724,0.00016,25.59438]
[1779196020596,34.96,76761.23,9.2,-0.61724,0.00016,25.59438]
[1779196020676,34.96,76765.29,9.2,-0.61658,0.00016,25.6089]
[1779196023300,34.96,76769.66,9.2,-0.61587,0.00016,25.62442]
[1779196028338,34.96,76771.45,9.2,-0.61559,0.00016,25.63061]
[1779196031737,34.96,76773.37,9.2,-0.61528,0.00016,25.63735]
[1779196031788,34.96,76775.55,9.2,-0.61492,0.00016,25.64502]
[1779196032365,34.96,76775.55,9.2,-0.61492,0.00016,25.64502]
[1779196032465,34.96,76775.55,9.2,-0.61492,0.00016,25.64502]
[1779196032534,34.96,76782.72,9.2,-0.61376,0.00016,25.67018]
[1779196036396,34.96,76781.89,9.2,-0.6139,0.00016,25.66718]
[1779196040342,34.96,76781.63,9.2,-0.61395,0.00016,25.66611]
[1779196040385,34.96,76781.63,9.2,-0.61395,0.00016,25.66611]
[1779196040477,34.95,76779.68,9.2,-0.61427,0.00016,25.65921]
[1779196042222,34.95,76779.52,9.2,-0.6143,0.00016,25.6586]
[1779196044452,34.95,76771.07,9.2,-0.61568,0.00016,25.62861]
[1779196045954,34.95,76769.24,9.2,-0.61598,0.00016,25.62207]
[1779196046336,34.95,76769.24,9.2,-0.61598,0.00016,25.62207]
[1779196046819,34.95,76764.42,9.2,-0.61677,0.00016,25.60485]
[1779196046877,34.95,76764.42,9.2,-0.61677,0.00016,25.60485]
[1779196046947,34.95,76764.42,9.2,-0.61677,0.00016,25.60485]
[1779196047784,34.95,76764.42,9.2,-0.61677,0.00016,25.60485]
[1779196047791,34.95,76752.81,9.2,-0.61866,0.00016,25.563]
[1779196048957,34.95,76752.81,9.2,-0.61866,0.00016,25.56297]
[1779196049496,34.95,76746.59,9.2,-0.61967,0.00016,25.54032]
[1779196051330,34.95,76746.66,9.2,-0.61966,0.00016,25.54058]
[1779196052683,34.95,76745.27,9.2,-0.6199,0.00016,25.53201]
[1779196052706,34.95,76727.52,9.2,-0.62278,0.00016,25.46644]
[1779196052907,34.95,76727.52,9.2,-0.62278,0.00016,25.46644]
[1779196052925,34.95,76727.52,9.2,-0.62278,0.00016,25.46644]
[1779196053327,34.95,76727.52,9.2,-0.62278,0.00016,25.46644]
[1779196053731,34.95,76727.52,9.2,-0.62278,0.00016,25.46644]
[1779196053788,34.95,76718.17,9.2,-0.62429,0.00016,25.43142]
[1779196054684,34.95,76718.17,9.2,-0.62429,0.00016,25.43142]
[1779196054763,34.95,76714.16,9.2,-0.62494,0.00016,25.41632]
[1779196055031,34.95,76714.16,9.2,-0.62494,0.00016,25.41632]
[1779196055201,34.95,76714.16,9.2,-0.62494,0.00016,25.41632]
[1779196055415,34.95,76714.16,9.2,-0.62494,0.00016,25.41632]
[1779196056041,34.95,76714.6,9.2,-0.62487,0.00016,25.41805]
[1779196056546,34.95,76719.98,9.2,-0.62399,0.00016,25.43844]
[1779196057854,34.95,76719.98,9.2,-0.62399,0.00016,25.43844]
[1779196057882,34.95,76722.66,9.2,-0.62355,0.00016,25.4486]
[1779196059281,34.96,76722.66,9.2,-0.62355,0.00016,25.44868]
[1779196059566,34.96,76724.56,9.2,-0.62324,0.00016,25.45588]
[1779196059916,34.96,76724.56,9.2,-0.62324,0.00016,25.45588]
[1779196061300,34.96,76724.59,9.2,-0.62323,0.00016,25.45606]
[1779196061581,34.96,76720.93,9.2,-0.62382,0.00016,25.4424]
[1779196061930,34.96,76720.93,9.2,-0.62382,0.00016,25.4424]
[1779196062588,34.96,76722.09,9.2,-0.62363,0.00016,25.44682]
[1779196063342,34.96,76722.09,9.2,-0.62363,0.00016,25.44682]
[1779196063530,34.96,76722.09,9.2,-0.62363,0.00016,25.44682]
[1779196063641,34.96,76722.09,9.2,-0.62363,0.00016,25.44682]
[1779196063682,34.96,76722.09,9.2,-0.62363,0.00016,25.44682]
[1779196064517,34.96,76720.98,9.2,-0.6238,0.00016,25.44272]
[1779196064641,34.96,76720.98,9.2,-0.6238,0.00016,25.44272]
[1779196064759,34.96,76720.98,9.2,-0.6238,0.00016,25.44272]
[1779196064831,34.96,76701.4,9.2,-0.62697,0.00016,25.36832]
[1779196067624,34.96,76701.22,9.2,-0.62701,0.00016,25.36755]
[1779196068026,34.96,76701.22,9.2,-0.62701,0.00016,25.36755]
[1779196068724,34.96,76701.22,9.2,-0.62701,0.00016,25.36755]
[1779196068729,34.96,76707.04,9.2,-0.62607,0.00016,25.38983]
[1779196069144,34.96,76707.04,9.2,-0.62607,0.00016,25.38983]
[1779196070913,34.96,76707.59,9.2,-0.62598,0.00016,25.39192]
[1779196073361,34.96,76707.41,9.2,-0.62601,0.00016,25.39122]
[1779196073675,34.96,76707.41,9.2,-0.62601,0.00016,25.39122]
[1779196073689,34.96,76707.41,9.2,-0.62601,0.00016,25.39122]
[1779196073723,34.96,76715.43,9.2,-0.62471,0.00016,25.42166]
[1779196074029,34.96,76715.43,9.2,-0.62471,0.00016,25.42166]
[1779196074518,34.96,76715.43,9.2,-0.62471,0.00016,25.42166]
[1779196074677,34.96,76716.16,9.2,-0.62459,0.00016,25.42453]
[1779196074953,34.96,76716.16,9.2,-0.62459,0.00016,25.42453]
[1779196075684,34.96,76727.73,9.2,-0.62271,0.00016,25.46806]
[1779196076691,34.96,76735.42,9.2,-0.62146,0.00016,25.4967]
[1779196078705,34.96,76737.97,9.2,-0.62104,0.00016,25.50622]
[1779196080308,34.96,76738.43,9.2,-0.62096,0.00016,25.50795]
[1779196080540,34.96,76738.43,9.2,-0.62096,0.00016,25.50795]
[1779196080720,34.96,76738.8,9.2,-0.6209,0.00016,25.50935]
[1779196080958,34.96,76738.8,9.2,-0.6209,0.00016,25.50935]
[1779196081725,34.96,76730.06,9.2,-0.62232,0.00016,25.47705]
[1779196082734,34.96,76721.0,9.2,-0.62378,0.00016,25.44318]
[1779196084747,34.97,76721.51,9.2,-0.62369,0.00016,25.44523]
[1779196085307,34.97,76721.51,9.2,-0.62369,0.00016,25.44523]
[1779196085443,34.97,76721.51,9.2,-0.62369,0.00016,25.44523]
[1779196085754,34.97,76721.17,9.2,-0.62375,0.00016,25.44403]
[1779196086761,34.97,76715.34,9.2,-0.62469,0.00016,25.42203]
[1779196087767,34.97,76705.2,9.2,-0.62633,0.00016,25.38347]
[1779196088042,34.97,76705.2,9.2,-0.62633,0.00016,25.38347]
[1779196090139,34.97,76706.63,9.2,-0.6261,0.00016,25.3889]
[1779196090417,34.97,76706.63,9.2,-0.6261,0.00016,25.3889]
[1779196090452,34.97,76706.63,9.2,-0.6261,0.00016,25.3889]
[1779196090497,34.97,76706.63,9.2,-0.6261,0.00016,25.3889]
[1779196090789,34.97,76708.61,9.2,-0.62578,0.00016,25.39643]
[1779196091078,34.97,76708.61,9.2,-0.62578,0.00016,25.39643]
[1779196091565,34.97,76708.61,9.2,-0.62578,0.00016,25.39643]
[1779196091797,34.97,76717.68,9.2,-0.62431,0.00016,25.4309]
[1779196093194,34.97,76721.09,9.2,-0.62375,0.00016,25.44384]
[1779196093545,34.97,76721.09,9.2,-0.62375,0.00016,25.44384]
[1779196094818,34.97,76723.48,9.2,-0.62336,0.00016,25.45296]
[1779196099885,34.97,76723.32,9.2,-0.62337,0.00016,25.45266]
[1779196101421,34.98,76723.72,9.2,-0.6233,0.00016,25.4543]
[1779196101868,34.98,76722.14,9.2,-0.62355,0.00016,25.44845]
[1779196102376,34.98,76722.14,9.2,-0.62355,0.00016,25.44845]
[1779196104889,34.98,76730.42,9.2,-0.6222,0.00016,25.47956]
[1779196105120,34.98,76730.42,9.2,-0.6222,0.00016,25.47956]
[1779196105896,34.98,76730.25,9.2,-0.62223,0.00016,25.47898]
[1779196107909,34.98,76736.86,9.2,-0.62115,0.00016,25.50355]
[1779196112956,34.98,76737.93,9.2,-0.62098,0.00016,25.5042]
[1779196117990,34.99,76739.26,9.2,-0.62076,0.00016,25.50926]
[1779196122845,34.99,76739.85,9.2,-0.62066,0.00016,25.51149]
[1779196122864,34.99,76739.05,9.2,-0.62078,0.00016,25.50861]
[1779196124374,34.99,76739.05,9.2,-0.62078,0.00016,25.50861]
[1779196124564,34.99,76739.05,9.2,-0.62078,0.00016,25.50861]
[1779196126049,34.99,76731.89,9.2,-0.62194,0.00016,25.48231]
[1779196128809,34.99,76728.19,9.2,-0.62254,0.00016,25.46861]
[1779196128867,34.99,76727.62,9.2,-0.62263,0.00016,25.46654]
[1779196129254,34.99,76727.62,9.2,-0.62263,0.00016,25.46654]
[1779196129291,34.99,76721.63,9.2,-0.62359,0.00016,25.44422]
[1779196131540,34.99,76721.09,9.2,-0.62368,0.00016,25.44213]
[1779196131556,34.99,76709.71,9.2,-0.62553,0.00016,25.39912]
[1779196132092,34.99,76709.64,9.2,-0.62554,0.00016,25.39883]
[1779196135220,34.99,76708.6,9.2,-0.62571,0.00016,25.39484]
[1779196135434,34.99,76708.6,9.2,-0.62571,0.00016,25.39484]
[1779196137885,34.99,76711.9,9.2,-0.62518,0.00016,25.40737]
[1779196137957,34.99,76711.9,9.2,-0.62518,0.00016,25.40737]
[1779196137972,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138291,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138380,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138438,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138528,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138542,34.99,76717.33,9.2,-0.6243,0.00016,25.4279]
[1779196138598,34.99,76707.42,9.2,-0.6259,0.00016,25.39038]
[1779196139143,34.99,76707.42,9.2,-0.6259,0.00016,25.39038]
[1779196139348,34.99,76707.42,9.2,-0.6259,0.00016,25.39038]
[1779196139355,34.99,76695.44,9.2,-0.62784,0.00016,25.34444]
[1779196140070,34.99,76695.44,9.2,-0.62784,0.00016,25.34444]
[1779196140367,34.99,76695.44,9.2,-0.62784,0.00016,25.34444]
[1779196140929,34.99,76695.44,9.2,-0.62784,0.00016,25.34444]
[1779196140469,34.99,76699.71,9.2,-0.62715,0.00016,25.36086]
[1779196141046,34.99,76699.71,9.2,-0.62715,0.00016,25.36086]
[1779196141154,34.99,76699.71,9.2,-0.62715,0.00016,25.36087]
[1779196142053,34.99,76699.71,9.2,-0.62715,0.00016,25.36087]
[1779196142369,34.99,76699.71,9.2,-0.62715,0.00016,25.36087]
[1779196142749,34.99,76699.71,9.2,-0.62715,0.00016,25.36087]
[1779196142843,34.99,76703.7,9.2,-0.6265,0.00016,25.37617]
[1779196143409,34.99,76711.37,9.2,-0.62526,0.00016,25.40537]
[1779196145033,34.99,76711.63,9.2,-0.62522,0.00016,25.40635]
[1779196145183,34.99,76715.6,9.2,-0.62458,0.00016,25.42136]
[1779196147196,34.99,76726.72,9.2,-0.62277,0.00016,25.46324]
[1779196149211,34.99,76729.49,9.2,-0.62232,0.00016,25.47368]
[1779196153023,35.0,76729.96,9.2,-0.62223,0.00016,25.47558]
[1779196154276,35.0,76729.26,9.2,-0.62234,0.00016,25.47303]
[1779196154351,35.0,76730.38,9.2,-0.62216,0.00016,25.47725]
[1779196155984,35.0,76730.38,9.2,-0.62216,0.00016,25.47725]
[1779196161513,35.0,76729.41,9.2,-0.62231,0.00016,25.47371]
[1779196161573,35.0,76730.09,9.2,-0.6222,0.00016,25.47625]
[1779196163083,35.0,76730.09,9.2,-0.6222,0.00016,25.47626]
[1779196163420,35.0,76730.09,9.2,-0.6222,0.00016,25.47626]
[1779196163436,35.0,76733.54,9.2,-0.62164,0.00016,25.48905]
[1779196166332,35.0,76739.99,9.2,-0.62059,0.00016,25.51295]
[1779196170926,35.0,76743.27,9.2,-0.62005,0.00016,25.52506]
[1779196171588,35.0,76746.58,9.2,-0.61953,0.00016,25.53367]
[1779196173408,35.0,76749.58,9.2,-0.61904,0.00016,25.54459]
[1779196173501,35.0,76759.14,9.2,-0.61749,0.00016,25.57912]
[1779196176944,35.0,76761.15,9.2,-0.61716,0.00016,25.58634]
[1779196176984,35.0,76765.73,9.2,-0.61642,0.00016,25.60268]
[1779196177039,35.0,76765.73,9.2,-0.61642,0.00016,25.60268]
[1779196178415,35.0,76765.73,9.2,-0.61642,0.00016,25.60267]
[1779196181037,35.0,76769.66,9.2,-0.61578,0.00016,25.6166]
[1779196182834,35.0,76769.47,9.2,-0.61581,0.00016,25.61586]
[1779196182930,35.0,76769.47,9.2,-0.61581,0.00016,25.61586]
[1779196183921,35.0,76772.29,9.2,-0.61536,0.00016,25.62582]
[1779196189460,35.0,76775.41,9.2,-0.61486,0.00016,25.63659]
[1779196189517,35.0,76775.41,9.2,-0.61486,0.00016,25.63659]
[1779196189863,35.0,76775.41,9.2,-0.61486,0.00016,25.63659]
[1779196190179,35.0,76778.72,9.2,-0.61432,0.00016,25.64819]
[1779196190596,35.0,76778.72,9.2,-0.61432,0.00016,25.64819]
[1779196190697,35.0,76782.72,9.2,-0.61367,0.00016,25.66215]
[1779196191546,35.0,76782.72,9.2,-0.61367,0.00016,25.66215]
[1779196191590,35.0,76793.86,9.2,-0.61185,0.00016,25.70085]
[1779196192291,35.0,76793.86,9.2,-0.61185,0.00016,25.70085]
[1779196192516,35.0,76793.86,9.2,-0.61185,0.00016,25.7009]
[1779196193104,35.0,76793.86,9.2,-0.61185,0.00016,25.7009]
[1779196195462,35.0,76789.38,9.2,-0.61258,0.00016,25.68549]
[1779196200572,35.0,76782.95,9.2,-0.61363,0.00016,25.66311]
[1779196203815,35.0,76781.43,9.2,-0.61388,0.00016,25.65768]
[1779196203828,35.0,76780.49,9.2,-0.61404,0.00016,25.65433]
[1779196206084,34.99,76778.47,9.2,-0.61437,0.00016,25.64713]
[1779196206614,34.99,76777.63,9.2,-0.61451,0.00016,25.64413]
[1779196211648,34.99,76778.12,9.2,-0.61445,0.00016,25.6456]
[1779196216684,34.99,76777.78,9.2,-0.61451,0.00016,25.64416]
[1779196221719,34.98,76778.95,9.2,-0.61434,0.00016,25.64803]
[1779196226307,34.98,76779.16,9.2,-0.61431,0.00016,25.64857]
[1779196231780,34.98,76782.77,9.2,-0.61373,0.00016,25.66107]
[1779196231861,34.98,76786.62,9.2,-0.61312,0.00016,25.67096]
[1779196232462,34.98,76786.62,9.2,-0.61312,0.00016,25.67096]
[1779196232618,34.98,76786.62,9.2,-0.61312,0.00016,25.67096]
[1779196232801,34.98,76786.72,9.2,-0.61311,0.00016,25.67125]
[1779196233962,34.98,76786.72,9.2,-0.61311,0.00016,25.67125]
[1779196234021,34.97,76781.39,9.2,-0.61398,0.00016,25.65258]
[1779196234308,34.97,76781.39,9.2,-0.61398,0.00016,25.65258]
[1779196234348,34.97,76781.39,9.2,-0.61398,0.00016,25.65258]
[1779196234781,34.97,76781.39,9.2,-0.61398,0.00016,25.65258]
[1779196235829,34.97,76770.22,9.2,-0.61581,0.00016,25.61307]
[1779196236836,34.97,76763.69,9.2,-0.61687,0.00016,25.58974]
[1779196238850,34.97,76763.03,9.2,-0.61698,0.00016,25.58733]
[1779196239139,34.97,76763.03,9.2,-0.61698,0.00016,25.58733]
[1779196241094,34.97,76762.71,9.2,-0.61704,0.00016,25.58617]
[1779196241870,34.97,76757.56,9.2,-0.61788,0.00016,25.56763]
[1779196244314,34.97,76758.4,9.2,-0.61774,0.00016,25.57063]
[1779196246906,34.97,76762.95,9.2,-0.617,0.00016,25.58695]
[1779196247652,34.97,76762.95,9.2,-0.617,0.00016,25.58695]
[1779196249640,34.97,76763.31,9.2,-0.61694,0.00016,25.58822]
[1779196249657,34.97,76763.31,9.2,-0.61694,0.00016,25.58822]
[1779196251893,34.97,76762.87,9.2,-0.61702,0.00016,25.58661]
[1779196254176,34.97,76759.16,9.2,-0.61762,0.00016,25.57325]
[1779196259324,34.97,76762.18,9.2,-0.61713,0.00016,25.58404]
[1779196265032,34.97,76762.39,9.2,-0.6171,0.00016,25.58471]
[1779196266031,34.97,76762.39,9.2,-0.6171,0.00016,25.58471]
[1779196267963,34.97,76763.18,9.2,-0.61698,0.00016,25.58751]
[1779196268828,34.97,76764.87,9.2,-0.6167,0.00016,25.59354]
[1779196269210,34.97,76764.7,9.2,-0.61673,0.00016,25.59292]
[1779196274817,34.96,76764.94,9.2,-0.6167,0.00016,25.59368]
[1779196274836,34.96,76764.94,9.2,-0.6167,0.00016,25.59368]
[1779196275635,34.96,76765.1,9.2,-0.61667,0.00016,25.59424]
[1779196276523,34.96,76765.22,9.2,-0.61665,0.00016,25.59465]
[1779196277831,34.96,76764.08,9.2,-0.61684,0.00016,25.59053]
[1779196282443,34.96,76763.09,9.2,-0.617,0.00016,25.58692]
[1779196286433,34.96,76763.7,9.2,-0.61691,0.00016,25.58905]
[1779196288722,34.96,76763.58,9.2,-0.61693,0.00016,25.58859]
[1779196291766,34.96,76763.62,9.2,-0.61693,0.00016,25.58868]
[1779196292555,34.96,76762.99,9.2,-0.61704,0.00016,25.58291]
[1779196298265,34.96,76761.91,9.2,-0.61723,0.00016,25.57894]
[1779196299767,34.96,76761.91,9.2,-0.61723,0.00016,25.57894]
[1779196301679,34.96,76761.77,9.2,-0.61725,0.00016,25.57841]
[1779196301684,34.96,76761.77,9.2,-0.61725,0.00016,25.57841]
[1779196301731,34.96,76761.77,9.2,-0.61725,0.00016,25.57841]
[1779196301733,34.96,76757.51,9.2,-0.61794,0.00016,25.56307]
[1779196302776,34.96,76753.21,9.2,-0.61864,0.00016,25.54751]
[1779196307964,34.96,76749.61,9.2,-0.61923,0.00016,25.53445]
[1779196315912,34.96,76747.91,9.2,-0.6195,0.00016,25.52839]
[1779196315936,34.96,76742.94,9.2,-0.6203,0.00016,25.51024]
[1779196318410,34.96,76737.92,9.2,-0.62112,0.00016,25.49185]
[1779196321291,34.96,76737.99,9.2,-0.6211,0.00016,25.49219]
[1779196321727,34.96,76736.95,9.2,-0.62127,0.00016,25.48839]
[1779196322898,34.96,76736.95,9.2,-0.62127,0.00016,25.48839]
[1779196323076,34.96,76737.46,9.2,-0.62118,0.00016,25.49031]
[1779196325533,34.96,76739.95,9.2,-0.62078,0.00016,25.49957]
[1779196326409,34.97,76742.98,9.2,-0.62028,0.00016,25.51074]
[1779196327473,34.97,76749.54,9.2,-0.61921,0.00016,25.53477]
[1779196331505,34.97,76750.85,9.2,-0.619,0.00016,25.53958]
[1779196332473,34.97,76749.23,9.2,-0.61926,0.00016,25.5337]
[1779196332550,34.97,76744.87,9.2,-0.61997,0.00016,25.51781]
[1779196338550,34.97,76742.34,9.2,-0.62037,0.00016,25.50869]
[1779196343585,34.97,76742.66,9.2,-0.62031,0.00016,25.51]
[1779196348620,34.97,76745.95,9.2,-0.61977,0.00016,25.52218]
[1779196353655,34.97,76746.77,9.2,-0.61965,0.00016,25.52177]
[1779196355610,34.97,76747.05,9.2,-0.6196,0.00016,25.52281]
[1779196357465,34.98,76749.42,9.2,-0.61921,0.00016,25.53148]
[1779196357684,34.98,76753.7,9.2,-0.61852,0.00016,25.54703]
[1779196358690,34.98,76758.79,9.2,-0.61769,0.00016,25.56541]
[1779196361635,34.98,76760.67,9.2,-0.61738,0.00016,25.57217]
[1779196362998,34.98,76761.43,9.2,-0.61726,0.00016,25.57488]
[1779196363125,34.98,76761.43,9.2,-0.61726,0.00016,25.57488]
[1779196367714,34.97,76764.01,9.2,-0.61684,0.00016,25.58405]
[1779196367807,34.97,76764.01,9.2,-0.61684,0.00016,25.58405]
[1779196368613,34.97,76765.44,9.2,-0.61661,0.00016,25.58915]
[1779196369769,34.97,76770.59,9.2,-0.61577,0.00016,25.60745]
[1779196370776,34.97,76774.67,9.2,-0.61511,0.00016,25.62187]
[1779196375811,34.97,76776.15,9.2,-0.61488,0.00016,25.62691]
[1779196377495,34.97,76776.04,9.2,-0.6149,0.00016,25.62648]
[1779196381324,34.97,76778.76,9.2,-0.61446,0.00016,25.63589]
[1779196381346,34.97,76778.76,9.2,-0.61446,0.00016,25.63589]
[1779196381762,34.97,76778.76,9.2,-0.61446,0.00016,25.63589]
[1779196381853,34.97,76778.85,9.2,-0.61445,0.00016,25.63617]
[1779196382860,34.97,76786.34,9.2,-0.61323,0.00016,25.66244]
[1779196383949,34.97,76798.68,9.2,-0.61121,0.00016,25.70506]
[1779196384614,34.97,76798.68,9.2,-0.61121,0.00016,25.70506]
[1779196385002,34.97,76798.68,9.2,-0.61121,0.00016,25.70506]
[1779196385098,34.97,76814.94,9.2,-0.60855,0.00016,25.76033]
[1779196386901,34.97,76818.33,9.2,-0.60799,0.00016,25.77174]
[1779196387908,34.97,76818.51,9.2,-0.60796,0.00016,25.77233]
[1779196391033,34.97,76820.35,9.2,-0.60766,0.00016,25.77846]
[1779196391081,34.97,76820.35,9.2,-0.60766,0.00016,25.77846]
[1779196391142,34.97,76828.65,9.2,-0.6063,0.00016,25.80598]
[1779196392944,34.97,76833.82,9.2,-0.60546,0.00016,25.82302]
[1779196394957,34.97,76833.98,9.2,-0.60543,0.00016,25.82353]
[1779196400999,34.97,76830.96,9.2,-0.60592,0.00016,25.81375]
[1779196403284,34.97,76830.98,9.2,-0.60591,0.00016,25.81391]
[1779196406298,34.97,76830.54,9.2,-0.60597,0.00016,25.8126]
[1779196407072,34.97,76830.54,9.2,-0.60597,0.00016,25.8126]
[1779196413083,34.98,76825.74,9.2,-0.60676,0.00016,25.79355]
[1779196418118,34.98,76825.31,9.2,-0.60683,0.00016,25.79212]
[1779196423153,34.98,76823.77,9.2,-0.60709,0.00016,25.78684]
[1779196426919,34.97,76822.99,9.2,-0.60722,0.00016,25.78416]
[1779196426948,34.97,76822.99,9.2,-0.60722,0.00016,25.78416]
[1779196426959,34.97,76822.99,9.2,-0.60722,0.00016,25.78416]
[1779196427181,34.97,76822.84,9.2,-0.60725,0.00016,25.78363]
[1779196427917,34.97,76822.84,9.2,-0.60725,0.00016,25.78363]
[1779196427925,34.97,76822.84,9.2,-0.60725,0.00016,25.78363]
[1779196428188,34.97,76819.78,9.2,-0.60775,0.00016,25.7734]
[1779196430201,34.97,76812.0,9.2,-0.60903,0.00016,25.74723]
[1779196435237,34.97,76808.27,9.2,-0.60964,0.00016,25.73458]
[1779196440272,34.97,76808.03,9.2,-0.60968,0.00016,25.73375]
[1779196444403,34.97,76808.7,9.2,-0.60957,0.00016,25.73601]
[1779196445753,34.97,76809.96,9.2,-0.60937,0.00016,25.74027]
[1779196446289,34.97,76815.14,9.2,-0.60852,0.00016,25.75774]
[1779196451348,34.97,76816.45,9.2,-0.60831,0.00016,25.76206]
[1779196453319,34.97,76816.45,9.2,-0.60831,0.00016,25.76206]
[1779196455231,34.97,76817.09,9.2,-0.60821,0.00016,25.76417]
[1779196455259,34.97,76821.68,9.2,-0.60745,0.00016,25.7795]
[1779196457391,34.97,76828.41,9.2,-0.60635,0.00016,25.8018]
[1779196460223,34.97,76828.41,9.2,-0.60635,0.00016,25.8018]
[1779196460269,34.97,76828.41,9.2,-0.60635,0.00016,25.8018]
[1779196465158,34.97,76831.93,9.2,-0.60578,0.00016,25.81334]
[1779196465253,34.97,76831.93,9.2,-0.60578,0.00016,25.81334]
[1779196465389,34.97,76832.02,9.2,-0.60577,0.00016,25.81362]
[1779196465510,34.97,76832.02,9.2,-0.60577,0.00016,25.81362]
[1779196466566,34.97,76830.19,9.2,-0.60607,0.00016,25.80757]
[1779196467174,34.97,76830.19,9.2,-0.60607,0.00016,25.80757]
[1779196467907,34.97,76821.1,9.2,-0.60756,0.00016,25.77737]
[1779196471203,34.96,76819.39,9.2,-0.60785,0.00016,25.77158]
[1779196474511,34.96,76805.5,9.2,-0.61014,0.00016,25.72114]
[1779196477819,34.96,76799.24,9.2,-0.61116,0.00016,25.69975]
[1779196480869,34.96,76798.57,9.2,-0.61127,0.00016,25.69748]
[1779196480961,34.96,76793.53,9.2,-0.61209,0.00016,25.68014]
[1779196483194,34.96,76793.53,9.2,-0.61209,0.00016,25.68016]
[1779196484108,34.96,76786.85,9.2,-0.61319,0.00016,25.65683]
[1779196489105,34.96,76782.0,9.2,-0.614,0.00016,25.63958]
[1779196489720,34.96,76782.0,9.2,-0.614,0.00016,25.63958]
[1779196494312,34.95,76782.09,9.2,-0.614,0.00016,25.63969]
[1779196495945,34.95,76780.71,9.2,-0.61423,0.00016,25.63476]
[1779196496002,34.95,76780.71,9.2,-0.61423,0.00016,25.63476]
[1779196496098,34.95,76780.24,9.2,-0.61431,0.00016,25.63305]
[1779196497673,34.95,76773.1,9.2,-0.61548,0.00016,25.60777]
[1779196501682,34.95,76770.6,9.2,-0.61589,0.00016,25.59882]
[1779196502082,34.95,76770.6,9.2,-0.61589,0.00016,25.59882]
[1779196502124,34.95,76770.3,9.2,-0.61594,0.00016,25.5977]
[1779196503719,34.95,76781.39,9.2,-0.61413,0.00016,25.63693]
[1779196505733,34.95,76786.03,9.2,-0.61337,0.00016,25.65319]
[1779196510768,34.95,76786.53,9.2,-0.61328,0.00016,25.65496]
[1779196515803,34.95,76786.61,9.2,-0.61329,0.00016,25.65496]
[1779196519830,34.94,76782.46,9.2,-0.61398,0.00016,25.64022]
[1779196521845,34.94,76777.92,9.2,-0.61472,0.00016,25.62416]
[1779196526817,34.94,76778.17,9.2,-0.61469,0.00016,25.62496]
[1779196526880,34.94,76777.95,9.2,-0.61473,0.00016,25.62406]
[1779196528421,34.94,76776.77,9.2,-0.61492,0.00016,25.61986]
[1779196528538,34.94,76776.77,9.2,-0.61492,0.00016,25.61986]
[1779196528894,34.94,76773.36,9.2,-0.61548,0.00016,25.60776]
[1779196533929,34.94,76776.69,9.2,-0.61496,0.00016,25.61588]
[1779196534730,34.94,76776.69,9.2,-0.61496,0.00016,25.61588]
[1779196535942,34.93,76783.16,9.2,-0.61391,0.00016,25.63857]
[1779196536949,34.93,76788.56,9.2,-0.61303,0.00016,25.6574]
[1779196539970,34.93,76790.49,9.2,-0.61272,0.00016,25.66394]
[1779196545008,34.93,76792.27,9.2,-0.61244,0.00016,25.66982]
[1779196550043,34.92,76792.65,9.2,-0.6124,0.00016,25.67082]
[1779196555078,34.92,76791.55,9.2,-0.6126,0.00016,25.66669]
[1779196555759,34.92,76791.55,9.2,-0.6126,0.00016,25.66669]
[1779196555820,34.92,76791.55,9.2,-0.6126,0.00016,25.66669]
[1779196556258,34.92,76791.55,9.2,-0.6126,0.00016,25.66669]
[1779196556269,34.92,76784.51,9.2,-0.61375,0.00016,25.64208]
[1779196556568,34.92,76784.51,9.2,-0.61375,0.00016,25.64208]
[1779196557555,34.92,76784.03,9.2,-0.61383,0.00016,25.64033]
[1779196557837,34.92,76784.03,9.2,-0.61383,0.00016,25.64033]
[1779196558019,34.92,76784.03,9.2,-0.61383,0.00016,25.64033]
[1779196558100,34.91,76774.57,9.2,-0.61538,0.00016,25.60693]
[1779196559021,34.91,76774.57,9.2,-0.61538,0.00016,25.60693]
[1779196559230,34.91,76774.57,9.2,-0.61538,0.00016,25.60693]
[1779196559325,34.91,76780.39,9.2,-0.61443,0.00016,25.62744]
[1779196562758,34.91,76781.1,9.2,-0.61432,0.00016,25.62984]
[1779196563136,34.91,76784.17,9.2,-0.61382,0.00016,25.64058]
[1779196568171,34.91,76786.15,9.2,-0.61351,0.00016,25.64727]
[1779196573205,34.9,76786.51,9.2,-0.61346,0.00016,25.64829]
[1779196577532,34.9,76786.47,9.2,-0.61348,0.00016,25.64795]
[1779196577874,34.9,76786.47,9.2,-0.61348,0.00016,25.64795]
[1779196578383,34.9,76786.47,9.2,-0.61348,0.00016,25.64795]
[1779196578852,34.9,76785.41,9.2,-0.61366,0.00016,25.64419]
[1779196582370,34.9,76779.16,9.2,-0.61469,0.00016,25.62209]
[1779196582662,34.9,76778.96,9.2,-0.61472,0.00016,25.62134]
[1779196584612,34.9,76776.55,9.2,-0.61512,0.00016,25.61276]
[1779196586318,34.9,76775.42,9.2,-0.6153,0.00016,25.60872]
[1779196586663,34.9,76771.47,9.2,-0.61595,0.00016,25.59466]
[1779196589736,34.9,76771.36,9.2,-0.61597,0.00016,25.5942]
[1779196590086,34.9,76771.36,9.2,-0.61597,0.00016,25.5942]
[1779196590583,34.9,76768.21,9.2,-0.61649,0.00016,25.58294]
[1779196590636,34.9,76768.21,9.2,-0.61649,0.00016,25.58294]
[1779196591053,34.9,76768.21,9.2,-0.61649,0.00016,25.58294]
[1779196591447,34.9,76768.21,9.2,-0.61649,0.00016,25.58294]
[1779196592523,34.89,76765.14,9.2,-0.61701,0.00016,25.5684]
[1779196592748,34.89,76765.14,9.2,-0.61701,0.00016,25.5684]
[1779196592796,34.89,76765.14,9.2,-0.61701,0.00016,25.5684]
[1779196595360,34.89,76772.75,9.2,-0.61577,0.00016,25.59556]
[1779196600395,34.89,76773.15,9.2,-0.61571,0.00016,25.59687]
[1779196600879,34.89,76773.15,9.2,-0.61571,0.00016,25.59687]
[1779196602984,34.89,76772.27,9.2,-0.61585,0.00016,25.5937]
[1779196604016,34.89,76772.66,9.2,-0.61579,0.00016,25.59506]
[1779196604075,34.89,76772.66,9.2,-0.61579,0.00016,25.59506]
[1779196606438,34.89,76768.13,9.2,-0.61653,0.00016,25.57885]
[1779196611473,34.89,76767.0,9.2,-0.61672,0.00016,25.57473]
[1779196611922,34.89,76767.0,9.2,-0.61672,0.00016,25.57473]
[1779196616563,34.89,76769.6,9.2,-0.6163,0.00016,25.58399]
[1779196618021,34.89,76769.11,9.2,-0.61638,0.00016,25.58223]
[1779196619441,34.89,76769.79,9.2,-0.61627,0.00016,25.58464]
[1779196624564,34.89,76772.4,9.2,-0.61585,0.00016,25.59384]
[1779196626315,34.89,76772.4,9.2,-0.61585,0.00016,25.59384]
[1779196626367,34.89,76772.4,9.2,-0.61585,0.00016,25.59384]
[1779196626666,34.89,76773.22,9.2,-0.61571,0.00016,25.59674]
[1779196626687,34.89,76777.15,9.2,-0.61507,0.00016,25.61066]
[1779196628592,34.89,76786.34,9.2,-0.61357,0.00016,25.64297]
[1779196630606,34.89,76788.23,9.2,-0.61327,0.00016,25.6495]
[1779196635641,34.88,76787.99,9.2,-0.61332,0.00016,25.6484]
[1779196640675,34.88,76787.38,9.2,-0.61341,0.00016,25.64642]
[1779196645711,34.88,76787.4,9.2,-0.61342,0.00016,25.64624]
[1779196650746,34.88,76789.52,9.2,-0.61308,0.00016,25.6534]
[1779196656788,34.87,76789.5,9.2,-0.61312,0.00016,25.64954]
[1779196660760,34.87,76786.92,9.2,-0.61355,0.00016,25.64037]
[1779196661051,34.87,76786.92,9.2,-0.61355,0.00016,25.64037]
[1779196661222,34.87,76786.92,9.2,-0.61355,0.00016,25.64037]
[1779196661322,34.87,76777.11,9.2,-0.61516,0.00016,25.60577]
[1779196661905,34.87,76777.11,9.2,-0.61516,0.00016,25.60577]
[1779196662007,34.87,76771.42,9.2,-0.61609,0.00016,25.5855]
[1779196665384,34.87,76770.54,9.2,-0.61624,0.00016,25.58228]
[1779196670888,34.87,76770.15,9.2,-0.61631,0.00016,25.58082]
[1779196675924,34.87,76769.77,9.2,-0.61637,0.00016,25.5794]
[1779196679980,34.87,76766.11,9.2,-0.61697,0.00016,25.56626]
[1779196681134,34.87,76765.47,9.2,-0.61708,0.00016,25.56395]
[1779196685569,34.86,76765.04,9.2,-0.61715,0.00016,25.56239]
[1779196685819,34.86,76765.04,9.2,-0.61715,0.00016,25.56239]
[1779196687001,34.86,76760.66,9.2,-0.61786,0.00016,25.5466]
[1779196688014,34.86,76754.33,9.2,-0.6189,0.00016,25.52364]
[1779196692285,34.87,76753.65,9.2,-0.619,0.00016,25.52122]
[1779196695060,34.87,76744.28,9.2,-0.62053,0.00016,25.487]
[1779196697073,34.87,76740.2,9.2,-0.62119,0.00016,25.47202]
[1779196699980,34.87,76739.89,9.2,-0.62124,0.00016,25.47092]
[1779196700117,34.87,76738.99,9.2,-0.62138,0.00016,25.4677]
[1779196705172,34.87,76737.32,9.2,-0.62164,0.00016,25.46174]
[1779196705667,34.87,76737.11,9.2,-0.62167,0.00016,25.46102]
[1779196706137,34.87,76737.53,9.2,-0.6216,0.00016,25.46264]
[1779196708526,34.88,76743.31,9.2,-0.62065,0.00016,25.48412]
[1779196709062,34.88,76743.31,9.2,-0.62065,0.00016,25.48412]
[1779196712437,34.88,76746.03,9.2,-0.62022,0.00016,25.49076]
[1779196712455,34.88,76746.28,9.2,-0.62018,0.00016,25.49172]
[1779196713284,34.88,76740.89,9.2,-0.62105,0.00016,25.47191]
[1779196713597,34.88,76740.89,9.2,-0.62105,0.00016,25.47191]
[1779196715405,34.88,76736.57,9.2,-0.62175,0.00016,25.45599]
[1779196717451,34.88,76736.57,9.2,-0.62175,0.00016,25.45604]
[1779196717520,34.88,76736.35,9.2,-0.62178,0.00016,25.45528]
[1779196721259,34.88,76738.75,9.2,-0.62138,0.00016,25.46437]
[1779196726465,34.89,76740.26,9.2,-0.62112,0.00016,25.47022]
[1779196726487,34.89,76740.26,9.2,-0.62112,0.00016,25.47022]
[1779196731013,34.89,76740.36,9.2,-0.62109,0.00016,25.47084]
[1779196733819,34.89,76743.82,9.2,-0.62052,0.00016,25.48375]
[1779196739371,34.9,76740.64,9.2,-0.62103,0.00016,25.4723]
[1779196741264,34.9,76740.67,9.2,-0.62102,0.00016,25.47246]
[1779196741569,34.9,76738.69,9.2,-0.62134,0.00016,25.46519]
[1779196742442,34.9,76738.69,9.2,-0.62134,0.00016,25.46519]
[1779196742543,34.9,76737.05,9.2,-0.62161,0.00016,25.45917]
[1779196746019,34.9,76739.12,9.2,-0.62126,0.00016,25.46699]
[1779196746245,34.9,76739.12,9.2,-0.62126,0.00016,25.46699]
[1779196746420,34.9,76736.61,9.2,-0.62167,0.00016,25.45775]
[1779196747851,34.9,76735.69,9.2,-0.62181,0.00016,25.45439]
[1779196748434,34.9,76735.72,9.2,-0.62181,0.00016,25.45456]
[1779196752379,34.9,76736.1,9.2,-0.62174,0.00016,25.45614]
[1779196752470,34.91,76735.73,9.2,-0.62179,0.00016,25.45482]
[1779196756581,34.91,76734.33,9.2,-0.62201,0.00016,25.4498]
[1779196757497,34.91,76735.09,9.2,-0.62188,0.00016,25.45275]
[1779196758696,34.91,76735.6,9.2,-0.6218,0.00016,25.4547]
[1779196759459,34.91,76735.6,9.2,-0.6218,0.00016,25.4547]
[1779196759511,34.91,76734.4,9.2,-0.62199,0.00016,25.45031]
[1779196760912,34.91,76732.6,9.2,-0.62228,0.00016,25.44367]
[1779196761524,34.91,76728.27,9.2,-0.62298,0.00016,25.42758]
[1779196763539,34.91,76724.19,9.2,-0.62364,0.00016,25.41243]
[1779196764022,34.91,76724.19,9.2,-0.62364,0.00016,25.41243]
[1779196769581,34.92,76723.03,9.2,-0.6238,0.00016,25.40859]
[1779196773355,34.92,76722.97,9.2,-0.62381,0.00016,25.40511]
[1779196773557,34.92,76722.97,9.2,-0.62381,0.00016,25.40511]
[1779196773609,34.93,76722.67,9.2,-0.62386,0.00016,25.40407]
[1779196774616,34.93,76718.35,9.2,-0.62456,0.00016,25.38787]
[1779196775623,34.93,76713.2,9.2,-0.62539,0.00016,25.36832]
[1779196780509,34.93,76711.28,9.2,-0.62571,0.00016,25.36098]
[1779196780849,34.93,76710.75,9.2,-0.62579,0.00016,25.35896]
[1779196781079,34.93,76710.75,9.2,-0.62579,0.00016,25.35896]
[1779196781519,34.93,76710.75,9.2,-0.62579,0.00016,25.35896]
[1779196785260,34.93,76714.16,9.2,-0.62524,0.00016,25.37191]
[1779196785300,34.93,76715.12,9.2,-0.62508,0.00016,25.37555]
[1779196787706,34.92,76721.5,9.2,-0.62405,0.00016,25.39962]
[1779196790682,34.92,76725.25,9.2,-0.62344,0.00016,25.41368]
[1779196790699,34.92,76725.25,9.2,-0.62344,0.00016,25.41368]
[1779196790707,34.92,76725.25,9.2,-0.62344,0.00016,25.41368]
[1779196791002,34.92,76726.95,9.2,-0.62317,0.00016,25.42001]
[1779196792742,34.93,76732.6,9.2,-0.62224,0.00016,25.44126]
[1779196795038,34.93,76734.34,9.2,-0.62196,0.00016,25.4478]
[1779196795662,34.93,76734.34,9.2,-0.62196,0.00016,25.4478]
[1779196795125,34.93,76733.37,9.2,-0.62211,0.00016,25.44426]
[1779196795692,34.93,76733.37,9.2,-0.62211,0.00016,25.44426]
[1779196796381,34.93,76733.37,9.2,-0.62211,0.00016,25.44426]
[1779196798415,34.93,76729.98,9.2,-0.62266,0.00016,25.43164]
[1779196798451,34.93,76729.98,9.2,-0.62266,0.00016,25.43164]
[1779196798664,34.93,76729.98,9.2,-0.62266,0.00016,25.43164]
[1779196798511,34.93,76714.81,9.2,-0.62513,0.00016,25.37452]
[1779196799033,34.93,76701.88,9.2,-0.62723,0.00016,25.32508]
[1779196800799,34.93,76697.6,9.2,-0.62792,0.00016,25.30853]
[1779196801805,34.93,76702.33,9.2,-0.62715,0.00016,25.32679]
[1779196803346,34.93,76702.33,9.2,-0.62715,0.00016,25.32679]
[1779196805152,34.93,76705.26,9.2,-0.62668,0.00016,25.33807]
[1779196805276,34.93,76705.26,9.2,-0.62668,0.00016,25.33807]
[1779196805804,34.93,76707.0,9.2,-0.62639,0.00016,25.34474]
[1779196805850,34.93,76714.56,9.2,-0.62517,0.00016,25.37356]
[1779196807848,34.93,76720.44,9.2,-0.62421,0.00016,25.39581]
[1779196809861,34.93,76721.76,9.2,-0.624,0.00016,25.40075]
[1779196812073,34.93,76721.77,9.2,-0.624,0.00016,25.40088]
[1779196812487,34.93,76721.77,9.2,-0.624,0.00016,25.40088]
[1779196812536,34.93,76721.79,9.2,-0.62399,0.00016,25.40104]
[1779196812995,34.93,76721.79,9.2,-0.62399,0.00016,25.40104]
[1779196813096,34.93,76714.36,9.2,-0.62519,0.00016,25.37293]
[1779196816456,34.93,76713.34,9.2,-0.62536,0.00016,25.36902]
[1779196816554,34.93,76713.34,9.2,-0.62536,0.00016,25.36902]
[1779196816655,34.93,76712.94,9.2,-0.62543,0.00016,25.36749]
[1779196817431,34.93,76712.94,9.2,-0.62543,0.00016,25.36749]
[1779196817530,34.93,76713.91,9.2,-0.62527,0.00016,25.37116]
[1779196819388,34.93,76713.91,9.2,-0.62527,0.00016,25.37115]
[1779196819486,34.93,76714.97,9.2,-0.6251,0.00016,25.37517]
[1779196822511,34.93,76717.11,9.2,-0.62475,0.00016,25.38325]
[1779196822523,34.93,76715.17,9.2,-0.62507,0.00016,25.37589]
[1779196824610,34.93,76715.17,9.2,-0.62507,0.00016,25.37587]
[1779196824916,34.93,76713.27,9.2,-0.62538,0.00016,25.36864]
[1779196825017,34.93,76713.63,9.2,-0.62532,0.00016,25.37]
[1779196831009,34.93,76713.98,9.2,-0.62528,0.00016,25.36774]
[1779196832720,34.93,76714.72,9.2,-0.62516,0.00016,25.37054]
[1779196833016,34.93,76714.72,9.2,-0.62516,0.00016,25.37054]
[1779196833682,34.93,76714.72,9.2,-0.62516,0.00016,25.37054]
[1779196833268,34.93,76711.59,9.2,-0.62567,0.00016,25.35863]
[1779196835041,34.93,76705.72,9.2,-0.62662,0.00016,25.33619]
[1779196836209,34.93,76705.72,9.2,-0.62662,0.00016,25.33619]
[1779196842216,34.93,76702.91,9.2,-0.62708,0.00016,25.32547]
[1779196844104,34.93,76696.62,9.2,-0.62809,0.00016,25.30127]
[1779196849139,34.93,76695.35,9.2,-0.62829,0.00016,25.29651]
[1779196852770,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853120,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853209,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853211,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853408,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853569,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853644,34.93,76693.76,9.2,-0.62854,0.00016,25.29046]
[1779196853694,34.93,76683.32,9.2,-0.63023,0.00016,25.24977]
[1779196854878,34.93,76683.32,9.2,-0.63023,0.00016,25.24968]
[1779196855130,34.93,76683.32,9.2,-0.63023,0.00016,25.24968]
[1779196855640,34.93,76683.32,9.2,-0.63023,0.00016,25.24968]
[1779196855667,34.93,76648.48,9.2,-0.63585,0.00016,25.11046]
[1779196857574,34.93,76655.26,9.2,-0.63477,0.00016,25.13785]
[1779196859529,34.93,76655.26,9.2,-0.63477,0.00016,25.13787]
[1779196859617,34.93,76655.26,9.2,-0.63477,0.00016,25.13787]
[1779196861570,34.93,76653.37,9.2,-0.63507,0.00016,25.13024]
[1779196861671,34.93,76639.69,9.2,-0.63727,0.00016,25.07455]
[1779196861892,34.93,76639.69,9.2,-0.63727,0.00016,25.07455]
[1779196861973,34.93,76639.69,9.2,-0.63727,0.00016,25.07455]
[1779196862247,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196862961,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196863157,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196863288,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196863589,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196863677,34.93,76639.69,9.2,-0.63727,0.00016,25.07456]
[1779196863722,34.93,76651.25,9.2,-0.63541,0.00016,25.1217]
[1779196865268,34.93,76646.95,9.2,-0.6361,0.00016,25.1043]
[1779196868085,34.93,76643.95,9.2,-0.63658,0.00016,25.09211]
[1779196868093,34.93,76643.95,9.2,-0.63658,0.00016,25.09211]
[1779196868813,34.93,76644.69,9.2,-0.63646,0.00016,25.09516]
[1779196872057,34.93,76647.54,9.2,-0.636,0.00016,25.10686]
[1779196873835,34.93,76647.97,9.2,-0.63593,0.00016,25.10865]
[1779196874173,34.93,76647.97,9.2,-0.63593,0.00016,25.10865]
[1779196876584,34.93,76651.1,9.2,-0.63542,0.00016,25.1214]
[1779196876658,34.93,76651.1,9.2,-0.63542,0.00016,25.1214]
[1779196876713,34.93,76651.1,9.2,-0.63542,0.00016,25.1214]
[1779196877149,34.93,76653.08,9.2,-0.6351,0.00016,25.12944]
[1779196877361,34.93,76653.85,9.2,-0.63498,0.00016,25.13255]
[1779196878369,34.93,76664.08,9.2,-0.63333,0.00016,25.17371]
[1779196880382,34.93,76665.6,9.2,-0.63308,0.00016,25.17977]
[1779196881537,34.93,76665.6,9.2,-0.63308,0.00016,25.17977]
[1779196884578,34.93,76666.51,9.2,-0.63294,0.00016,25.18333]
[1779196886005,34.93,76668.55,9.2,-0.63261,0.00016,25.19141]
[1779196886108,34.93,76668.55,9.2,-0.63261,0.00016,25.19141]
[1779196886425,34.93,76667.83,9.2,-0.63273,0.00016,25.18851]
[1779196886988,34.93,76667.83,9.2,-0.63273,0.00016,25.18851]
[1779196887436,34.93,76658.12,9.2,-0.6343,0.00016,25.1496]
[1779196888441,34.93,76650.74,9.2,-0.63549,0.00016,25.11976]
[1779196890573,34.93,76648.55,9.2,-0.63584,0.00016,25.11087]
[1779196891220,34.93,76646.43,9.2,-0.63618,0.00016,25.10226]
[1779196891774,34.93,76646.43,9.2,-0.63618,0.00016,25.10226]
[1779196891935,34.93,76646.17,9.2,-0.63624,0.00016,25.09767]
[1779196891960,34.93,76646.17,9.2,-0.63624,0.00016,25.09767]
[1779196892314,34.93,76646.17,9.2,-0.63624,0.00016,25.09767]
[1779196892470,34.93,76639.02,9.2,-0.63739,0.00016,25.06848]
[1779196893178,34.93,76639.02,9.2,-0.63739,0.00016,25.06848]
[1779196893445,34.93,76639.02,9.2,-0.63739,0.00016,25.06848]
[1779196893560,34.93,76618.18,9.2,-0.64073,0.00016,24.98218]
[1779196895491,34.93,76621.16,9.2,-0.64024,0.00016,24.99479]
[1779196897294,34.93,76619.94,9.2,-0.64043,0.00016,24.98981]
[1779196897505,34.93,76619.91,9.2,-0.64043,0.00016,24.98978]
[1779196899654,34.93,76623.18,9.2,-0.63991,0.00016,25.00352]
[1779196899769,34.93,76623.18,9.2,-0.63991,0.00016,25.00352]
[1779196899765,34.94,76639.34,9.2,-0.63731,0.00016,25.07036]
[1779196900012,34.94,76639.34,9.2,-0.63731,0.00016,25.07036]
[1779196900091,34.94,76639.34,9.2,-0.63731,0.00016,25.07036]
[1779196900544,34.94,76639.34,9.2,-0.63731,0.00016,25.07036]
[1779196900840,34.94,76639.34,9.2,-0.63731,0.00016,25.07036]
[1779196900581,34.94,76676.69,9.2,-0.63129,0.00016,25.22073]
[1779196901635,34.94,76676.69,9.2,-0.63129,0.00016,25.22073]
[1779196901712,34.94,76676.69,9.2,-0.63129,0.00016,25.22073]
[1779196901753,34.94,76702.92,9.2,-0.62705,0.00016,25.32293]
[1779196902663,34.94,76702.92,9.2,-0.62705,0.00016,25.32293]
[1779196902702,34.94,76713.22,9.2,-0.62538,0.00016,25.36231]
[1779196902931,34.94,76713.22,9.2,-0.62538,0.00016,25.36231]
[1779196903564,34.94,76713.22,9.2,-0.62537,0.00016,25.36244]
[1779196904571,34.94,76713.43,9.2,-0.62534,0.00016,25.36328]
[1779196905106,34.94,76713.43,9.2,-0.62534,0.00016,25.36328]
[1779196905565,34.94,76713.43,9.2,-0.62534,0.00016,25.36328]
[1779196905678,34.94,76713.43,9.2,-0.62534,0.00016,25.36328]
[1779196905747,34.94,76713.34,9.2,-0.62535,0.00016,25.36297]
[1779196906617,34.94,76713.34,9.2,-0.62535,0.00016,25.36297]
[1779196906633,34.94,76715.4,9.2,-0.62501,0.00016,25.37081]
[1779196907312,34.94,76715.4,9.2,-0.62501,0.00016,25.37081]
[1779196907593,34.94,76715.5,9.2,-0.625,0.00016,25.37122]
[1779196909328,34.94,76718.42,9.2,-0.62452,0.00016,25.38229]
[1779196909796,34.94,76724.82,9.2,-0.62348,0.00016,25.4064]
[1779196909886,34.94,76724.82,9.2,-0.62348,0.00016,25.4064]
[1779196914671,34.94,76724.83,9.2,-0.62348,0.00016,25.40645]
[1779196914687,34.94,76718.86,9.2,-0.62445,0.00016,25.38399]
[1779196915052,34.94,76718.86,9.2,-0.62445,0.00016,25.38399]
[1779196915106,34.94,76718.86,9.2,-0.62445,0.00016,25.38399]
[1779196915140,34.94,76718.86,9.2,-0.62445,0.00016,25.38399]
[1779196915575,34.94,76718.86,9.2,-0.62445,0.00016,25.38399]
[1779196915788,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196915930,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196915978,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196916054,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196916357,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196916583,34.94,76708.89,9.2,-0.62607,0.00016,25.34612]
[1779196916662,34.94,76708.59,9.2,-0.62612,0.00016,25.34494]
[1779196917669,34.94,76704.31,9.2,-0.62681,0.00016,25.32857]
[1779196919140,34.94,76704.34,9.2,-0.6268,0.00016,25.32869]
[1779196919448,34.94,76704.34,9.2,-0.6268,0.00016,25.32869]
[1779196920972,34.94,76704.4,9.2,-0.62679,0.00016,25.32894]
[1779196922704,34.94,76698.69,9.2,-0.62772,0.00016,25.307]
[1779196924718,34.94,76694.26,9.2,-0.62843,0.00016,25.2899]
[1779196928820,34.94,76688.54,9.2,-0.62936,0.00016,25.26768]
[1779196929597,34.94,76688.54,9.2,-0.62936,0.00016,25.26768]
[1779196931768,34.94,76696.1,9.2,-0.62813,0.00016,25.29707]
[1779196936803,34.94,76694.83,9.2,-0.62835,0.00016,25.29185]
[1779196941838,34.94,76694.36,9.2,-0.62844,0.00016,25.28972]
[1779196946873,34.93,76694.41,9.2,-0.62846,0.00016,25.28943]
[1779196949431,34.93,76694.16,9.2,-0.6285,0.00016,25.28837]
[1779196949454,34.93,76691.13,9.2,-0.629,0.00016,25.27651]
[1779196950494,34.93,76691.13,9.2,-0.629,0.00016,25.27651]
[1779196950579,34.93,76683.05,9.2,-0.63031,0.00016,25.24484]
[1779196953337,34.92,76682.85,9.2,-0.63036,0.00016,25.24034]
[1779196953439,34.92,76686.94,9.2,-0.6297,0.00016,25.25631]
[1779196954929,34.93,76692.22,9.2,-0.62884,0.00016,25.27702]
[1779196959963,34.93,76696.11,9.2,-0.62821,0.00016,25.29231]
[1779196962610,34.93,76699.15,9.2,-0.62771,0.00016,25.3041]
[1779196963992,34.93,76705.11,9.2,-0.62674,0.00016,25.32711]
[1779196965254,34.93,76705.11,9.2,-0.62674,0.00016,25.32711]
[1779196965263,34.93,76705.11,9.2,-0.62674,0.00016,25.32711]
[1779196966774,34.93,76708.29,9.2,-0.62623,0.00016,25.33931]
[1779196966847,34.93,76708.29,9.2,-0.62623,0.00016,25.33931]
[1779196966981,34.93,76709.2,9.2,-0.62608,0.00016,25.34279]
[1779196967139,34.93,76709.2,9.2,-0.62608,0.00016,25.34279]
[1779196967231,34.93,76716.81,9.2,-0.62484,0.00016,25.37173]
[1779196969031,34.93,76722.1,9.2,-0.62398,0.00016,25.39169]
[1779196970454,34.93,76722.1,9.2,-0.62398,0.00016,25.39169]
[1779196974074,34.93,76718.22,9.2,-0.62462,0.00016,25.37693]
[1779196979109,34.93,76719.54,9.2,-0.6244,0.00016,25.38195]
[1779196981123,34.93,76724.68,9.2,-0.62357,0.00016,25.40133]
[1779196983807,34.93,76723.94,9.2,-0.62369,0.00016,25.39856]
[1779196983873,34.93,76724.94,9.2,-0.62353,0.00016,25.40232]
[1779196984377,34.93,76724.94,9.2,-0.62353,0.00016,25.40232]
[1779196988172,34.93,76732.22,9.2,-0.62234,0.00016,25.42953]
[1779196990640,34.93,76734.13,9.2,-0.62203,0.00016,25.4367]
[1779196993206,34.93,76739.75,9.2,-0.6211,0.00016,25.45774]
[1779196998736,34.93,76738.58,9.2,-0.62129,0.00016,25.45357]
[1779197001546,34.94,76739.14,9.2,-0.62118,0.00016,25.45584]
[1779197001597,34.94,76743.48,9.2,-0.62048,0.00016,25.47188]
[1779197004284,34.94,76747.93,9.2,-0.61974,0.00016,25.48831]
[1779197005969,34.94,76746.56,9.2,-0.61997,0.00016,25.48333]
[1779197006680,34.94,76746.56,9.2,-0.61997,0.00016,25.48333]
[1779197006857,34.94,76746.56,9.2,-0.61997,0.00016,25.48333]
[1779197006925,34.94,76746.56,9.2,-0.61997,0.00016,25.48333]
[1779197006878,34.94,76740.16,9.2,-0.62101,0.00016,25.45985]
[1779197007352,34.94,76740.16,9.2,-0.62101,0.00016,25.45985]
[1779197007829,34.94,76740.16,9.2,-0.62101,0.00016,25.45985]
[1779197007880,34.94,76740.16,9.2,-0.62101,0.00016,25.45985]
[1779197007920,34.94,76729.1,9.2,-0.6228,0.00016,25.41885]
[1779197008608,34.94,76729.1,9.2,-0.6228,0.00016,25.41885]
[1779197008856,34.94,76729.1,9.2,-0.6228,0.00016,25.41885]
[1779197008905,34.94,76725.2,9.2,-0.62344,0.00016,25.4043]
[1779197009119,34.94,76725.2,9.2,-0.62344,0.00016,25.4043]
[1779197009538,34.94,76721.09,9.2,-0.6241,0.00016,25.38888]
[1779197011822,34.94,76721.09,9.2,-0.6241,0.00016,25.38886]
[1779197017375,34.95,76721.75,9.2,-0.624,0.00016,25.38817]
[1779197019470,34.95,76721.67,9.2,-0.62401,0.00016,25.38788]
[1779197020211,34.95,76724.02,9.2,-0.62363,0.00016,25.39672]
[1779197020396,34.95,76724.31,9.2,-0.62358,0.00016,25.39782]
[1779197022409,34.95,76729.52,9.2,-0.62272,0.00016,25.41748]
[1779197024263,34.95,76729.22,9.2,-0.62277,0.00016,25.41644]
[1779197024424,34.95,76729.81,9.2,-0.62267,0.00016,25.41871]
[1779197025289,34.95,76729.81,9.2,-0.62267,0.00016,25.41871]
[1779197025431,34.95,76729.11,9.2,-0.62278,0.00016,25.41617]
[1779197028452,34.95,76733.14,9.2,-0.62211,0.00016,25.43139]
[1779197029336,34.95,76733.14,9.2,-0.62211,0.00016,25.43139]
[1779197030464,34.95,76732.95,9.2,-0.62214,0.00016,25.43074]
[1779197030676,34.96,76739.08,9.2,-0.62114,0.00016,25.45349]
[1779197031500,34.96,76739.08,9.2,-0.62114,0.00016,25.45349]
[1779197031713,34.96,76745.65,9.2,-0.62007,0.00016,25.4777]
[1779197034499,34.96,76748.44,9.2,-0.61961,0.00016,25.48802]
[1779197038526,34.96,76752.81,9.2,-0.61889,0.00016,25.50403]
[1779197038991,34.96,76752.81,9.2,-0.61889,0.00016,25.50403]
[1779197040957,34.96,76752.86,9.2,-0.61889,0.00016,25.50423]
[1779197041153,34.96,76752.82,9.2,-0.61889,0.00016,25.5041]
[1779197041548,34.96,76748.75,9.2,-0.61955,0.00016,25.48931]
[1779197045055,34.96,76749.04,9.2,-0.6195,0.00016,25.49043]
[1779197045177,34.96,76749.04,9.2,-0.6195,0.00016,25.49043]
[1779197045213,34.96,76749.04,9.2,-0.6195,0.00016,25.49043]
[1779197045576,34.96,76754.85,9.2,-0.61856,0.00016,25.51156]
[1779197046706,34.96,76754.85,9.2,-0.61856,0.00016,25.51156]
[1779197046767,34.96,76762.26,9.2,-0.61735,0.00016,25.53831]
[1779197047200,34.96,76762.26,9.2,-0.61735,0.00016,25.53831]
[1779197047263,34.96,76762.26,9.2,-0.61735,0.00016,25.53831]
[1779197049604,34.96,76770.11,9.2,-0.61607,0.00016,25.56637]
[1779197050494,34.96,76770.11,9.2,-0.61607,0.00016,25.56637]
[1779197050505,34.96,76770.11,9.2,-0.61607,0.00016,25.56637]
[1779197051132,34.96,76772.08,9.2,-0.61574,0.00016,25.57336]
[1779197051695,34.96,76772.08,9.2,-0.61574,0.00016,25.57336]
[1779197051724,34.96,76765.61,9.2,-0.6168,0.00016,25.55028]
[1779197052655,34.96,76765.61,9.2,-0.6168,0.00016,25.55028]
[1779197052800,34.96,76765.61,9.2,-0.6168,0.00016,25.55028]
[1779197053151,34.96,76767.9,9.2,-0.61643,0.00016,25.55844]
[1779197053218,34.96,76767.9,9.2,-0.61643,0.00016,25.55844]
[1779197053779,34.96,76767.9,9.2,-0.61643,0.00016,25.55844]
[1779197053888,34.96,76767.9,9.2,-0.61643,0.00016,25.55844]
[1779197053910,34.96,76777.6,9.2,-0.61485,0.00016,25.59282]
[1779197056081,34.96,76780.56,9.2,-0.61436,0.00016,25.60321]
[1779197056266,34.96,76780.56,9.2,-0.61436,0.00016,25.60321]
[1779197056319,34.96,76780.56,9.2,-0.61436,0.00016,25.60321]
[1779197056481,34.96,76780.56,9.2,-0.61436,0.00016,25.60321]
[1779197056971,34.96,76769.85,9.2,-0.61613,0.00016,25.56497]
[1779197057490,34.96,76769.85,9.2,-0.61613,0.00016,25.56497]
[1779197058096,34.95,76769.6,9.2,-0.61617,0.00016,25.56404]
[1779197058160,34.95,76769.6,9.2,-0.61617,0.00016,25.56404]
[1779197058517,34.95,76769.6,9.2,-0.61617,0.00016,25.56404]
[1779197060681,34.95,76758.93,9.2,-0.61792,0.00016,25.52575]
[1779197062200,34.95,76759.94,9.2,-0.61775,0.00016,25.52939]
[1779197062577,34.95,76759.94,9.2,-0.61775,0.00016,25.52939]
[1779197066723,34.95,76752.14,9.2,-0.61902,0.00016,25.5012]
[1779197071758,34.96,76748.05,9.2,-0.6197,0.00016,25.48288]
[1779197075960,34.96,76746.47,9.2,-0.61995,0.00016,25.47718]
[1779197076793,34.96,76740.78,9.2,-0.62088,0.00016,25.45636]
[1779197077800,34.96,76733.72,9.2,-0.62202,0.00016,25.4303]
[1779197080821,34.96,76729.24,9.2,-0.62274,0.00016,25.4138]
[1779197082013,34.96,76729.24,9.2,-0.62274,0.00016,25.4138]
[1779197083842,34.96,76724.26,9.2,-0.62354,0.00016,25.39539]
[1779197088877,34.97,76722.85,9.2,-0.62375,0.00016,25.39053]
[1779197089241,34.97,76722.85,9.2,-0.62375,0.00016,25.39053]
[1779197093225,34.97,76726.35,9.2,-0.62317,0.00016,25.40396]
[1779197093913,34.97,76727.33,9.2,-0.623,0.00016,25.4077]
[1779197098791,34.98,76730.56,9.2,-0.62247,0.00016,25.42002]
[1779197100153,34.98,76731.53,9.2,-0.6223,0.00016,25.42376]
[1779197100831,34.98,76731.53,9.2,-0.6223,0.00016,25.42376]
[1779197100962,34.98,76733.98,9.2,-0.6219,0.00016,25.43292]
[1779197101200,34.98,76733.98,9.2,-0.6219,0.00016,25.43292]
[1779197101351,34.98,76733.98,9.2,-0.6219,0.00016,25.43292]
[1779197101763,34.98,76733.98,9.2,-0.6219,0.00016,25.43292]
[1779197101969,34.98,76726.57,9.2,-0.6231,0.00016,25.4054]
[1779197102336,34.98,76726.57,9.2,-0.6231,0.00016,25.4054]
[1779197102429,34.98,76726.57,9.2,-0.6231,0.00016,25.4054]
[1779197102976,34.98,76704.78,9.2,-0.62664,0.00016,25.32294]
[1779197103534,34.98,76704.78,9.2,-0.62664,0.00016,25.32294]
[1779197103616,34.98,76704.78,9.2,-0.62664,0.00016,25.32294]
[1779197103975,34.98,76704.78,9.2,-0.62664,0.00016,25.32294]
[1779197104023,34.98,76679.82,9.2,-0.63067,0.00016,25.22612]
[1779197104722,34.98,76679.82,9.2,-0.63067,0.00016,25.22612]
[1779197104990,34.98,76680.16,9.2,-0.63062,0.00016,25.22733]
[1779197105050,34.98,76680.16,9.2,-0.63062,0.00016,25.22733]
[1779197106004,34.98,76680.16,9.2,-0.63062,0.00016,25.22733]
[1779197106013,34.98,76668.84,9.2,-0.63245,0.00016,25.1825]
[1779197106873,34.98,76668.84,9.2,-0.63245,0.00016,25.1825]
[1779197107004,34.98,76668.43,9.2,-0.63252,0.00016,25.18081]
[1779197108012,34.97,76660.84,9.2,-0.63375,0.00016,25.15047]
[1779197109354,34.97,76662.72,9.2,-0.63345,0.00016,25.15795]
[1779197110029,34.97,76662.72,9.2,-0.63345,0.00016,25.15795]
[1779197110098,34.97,76662.72,9.2,-0.63345,0.00016,25.15795]
[1779197110098,34.97,76662.72,9.2,-0.63345,0.00016,25.15795]
[1779197110578,34.97,76661.56,9.2,-0.63363,0.00016,25.1533]
[1779197111037,34.97,76659.29,9.2,-0.634,0.00016,25.14418]
[1779197111124,34.97,76659.29,9.2,-0.634,0.00016,25.14418]
[1779197111439,34.97,76659.29,9.2,-0.634,0.00016,25.14418]
[1779197112044,34.97,76643.21,9.2,-0.63659,0.00016,25.07913]
[1779197112736,34.97,76643.21,9.2,-0.63659,0.00016,25.07913]
[1779197113005,34.97,76643.21,9.2,-0.63659,0.00016,25.07913]
[1779197113050,34.97,76643.18,9.2,-0.63659,0.00016,25.07902]
[1779197113857,34.97,76643.18,9.2,-0.63659,0.00016,25.07902]
[1779197114155,34.97,76646.22,9.2,-0.6361,0.00016,25.0914]
[1779197116072,34.97,76651.33,9.2,-0.63528,0.00016,25.11218]
[1779197119149,34.97,76650.57,9.2,-0.6354,0.00016,25.10914]
[1779197119495,34.97,76650.57,9.2,-0.6354,0.00016,25.10914]
[1779197124586,34.98,76651.51,9.2,-0.63525,0.00016,25.113]
[1779197124826,34.98,76651.51,9.2,-0.63525,0.00016,25.113]
[1779197124877,34.98,76644.87,9.2,-0.63631,0.00016,25.08607]
[1779197125170,34.98,76644.87,9.2,-0.63631,0.00016,25.08607]
[1779197125901,34.98,76644.87,9.2,-0.63631,0.00016,25.08607]
[1779197130171,34.98,76638.36,9.2,-0.63735,0.00016,25.05964]
[1779197135206,34.98,76638.72,9.2,-0.6373,0.00016,25.05777]
[1779197138604,34.98,76640.98,9.2,-0.63694,0.00016,25.06709]
[1779197140247,34.98,76634.29,9.2,-0.63801,0.00016,25.0398]
[1779197142147,34.98,76634.03,9.2,-0.63804,0.00016,25.03878]
[1779197145426,34.98,76636.83,9.2,-0.63759,0.00016,25.05044]
[1779197145473,34.98,76633.09,9.2,-0.63819,0.00016,25.03514]
[1779197146715,34.98,76633.09,9.2,-0.63819,0.00016,25.03514]
[1779197146816,34.98,76629.06,9.2,-0.63883,0.00016,25.01857]
[1779197150157,34.99,76627.65,9.2,-0.63905,0.00016,25.01292]
[1779197151006,34.99,76627.65,9.2,-0.63905,0.00016,25.01292]
[1779197151054,34.99,76626.65,9.2,-0.63921,0.00016,25.00886]
[1779197151226,34.99,76626.65,9.2,-0.63921,0.00016,25.00886]
[1779197152332,34.99,76619.85,9.2,-0.64029,0.00016,24.98077]
[1779197157412,34.99,76616.64,9.2,-0.64079,0.00016,24.96776]
[1779197157432,34.99,76619.25,9.2,-0.64036,0.00016,24.97876]
[1779197159380,35.0,76623.2,9.2,-0.63972,0.00016,24.9954]
[1779197160387,35.0,76627.02,9.2,-0.63911,0.00016,25.01132]
[1779197161598,35.0,76627.02,9.2,-0.63911,0.00016,25.01132]
[1779197165045,35.0,76625.68,9.2,-0.63931,0.00016,25.00599]
[1779197165120,35.0,76627.34,9.2,-0.63904,0.00016,25.01294]
[1779197166093,35.0,76622.47,9.2,-0.63982,0.00016,24.99284]
[1779197170458,35.0,76612.72,9.2,-0.64136,0.00016,24.95259]
[1779197172838,35.01,76609.73,9.2,-0.64184,0.00016,24.94014]
[1779197172929,35.01,76608.83,9.2,-0.64198,0.00016,24.93632]
[1779197173777,35.01,76608.83,9.2,-0.64198,0.00016,24.93632]
[1779197173802,35.01,76608.83,9.2,-0.64198,0.00016,24.93632]
[1779197173878,35.01,76605.75,9.2,-0.64247,0.00016,24.92331]
[1779197174725,35.01,76605.75,9.2,-0.64247,0.00016,24.92331]
[1779197174936,35.01,76605.75,9.2,-0.64247,0.00016,24.92331]
[1779197178522,35.0,76605.81,9.2,-0.64247,0.00016,24.92347]
[1779197178591,35.0,76605.39,9.2,-0.64254,0.00016,24.92167]
[1779197180913,35.0,76605.39,9.2,-0.64254,0.00016,24.92165]
[1779197180994,35.0,76601.77,9.2,-0.64312,0.00016,24.90633]
[1779197182148,35.0,76601.77,9.2,-0.64312,0.00016,24.90633]
[1779197182543,35.0,76604.0,9.2,-0.64276,0.00016,24.91573]
[1779197183803,35.0,76593.36,9.2,-0.64446,0.00016,24.87055]
[1779197185908,35.0,76593.28,9.2,-0.64447,0.00016,24.8702]
[1779197186274,35.0,76591.67,9.2,-0.64473,0.00016,24.86333]
[1779197187578,35.0,76585.34,9.2,-0.64574,0.00016,24.83623]
[1779197190207,35.0,76584.67,9.2,-0.64584,0.00016,24.83338]
[1779197190230,35.0,76584.72,9.2,-0.64583,0.00016,24.83363]
[1779197190263,35.0,76584.72,9.2,-0.64583,0.00016,24.83363]
[1779197190604,35.0,76584.49,9.2,-0.64587,0.00016,24.83268]
[1779197191225,35.0,76584.49,9.2,-0.64587,0.00016,24.83268]
[1779197191440,35.0,76584.49,9.2,-0.64587,0.00016,24.83268]
[1779197191805,35.0,76571.2,9.2,-0.648,0.00016,24.77148]
[1779197194630,35.01,76575.57,9.2,-0.6473,0.00016,24.79067]
[1779197195638,35.01,76579.88,9.2,-0.64661,0.00016,24.80939]
[1779197196287,35.01,76579.88,9.2,-0.64661,0.00016,24.80939]
[1779197196492,35.01,76579.88,9.2,-0.64661,0.00016,24.80939]
[1779197197544,35.01,76581.88,9.2,-0.64629,0.00016,24.81809]
[1779197197908,35.01,76581.88,9.2,-0.64629,0.00016,24.81809]
[1779197198086,35.01,76581.88,9.2,-0.64629,0.00016,24.81809]
[1779197199666,35.01,76590.88,9.2,-0.64483,0.00016,24.85732]
[1779197201589,35.01,76592.41,9.2,-0.64459,0.00016,24.86389]
[1779197201613,35.01,76592.41,9.2,-0.64459,0.00016,24.86389]
[1779197202584,35.01,76589.63,9.2,-0.64503,0.00016,24.85203]
[1779197203693,35.01,76583.74,9.2,-0.64597,0.00016,24.82681]
[1779197204907,35.01,76583.74,9.2,-0.64597,0.00016,24.82681]
[1779197204934,35.01,76583.74,9.2,-0.64597,0.00016,24.82681]
[1779197204974,35.01,76584.73,9.2,-0.64581,0.00016,24.83109]
[1779197205193,35.01,76584.73,9.2,-0.64581,0.00016,24.83109]
[1779197205708,35.01,76584.19,9.2,-0.64589,0.00016,24.82881]
[1779197206253,35.01,76584.19,9.2,-0.64589,0.00016,24.82881]
[1779197206342,35.01,76584.19,9.2,-0.64589,0.00016,24.82881]
[1779197206738,35.01,76569.77,9.2,-0.64818,0.00016,24.76644]
[1779197209736,35.02,76569.0,9.2,-0.6483,0.00016,24.76329]
[1779197210646,35.02,76569.0,9.2,-0.6483,0.00016,24.76329]
[1779197210746,35.02,76563.66,9.2,-0.64914,0.00016,24.74006]
[1779197212757,35.02,76558.91,9.2,-0.64989,0.00016,24.71926]
[1779197213257,35.02,76558.91,9.2,-0.64989,0.00016,24.71926]
[1779197215681,35.02,76556.99,9.2,-0.65019,0.00016,24.71092]
[1779197217560,35.02,76560.89,9.2,-0.64957,0.00016,24.72818]
[1779197222329,35.02,76558.33,9.2,-0.64997,0.00016,24.71724]
[1779197226607,35.02,76558.97,9.2,-0.64986,0.00016,24.72027]
[1779197228600,35.02,76557.6,9.2,-0.65007,0.00016,24.71435]
[1779197228870,35.02,76556.99,9.2,-0.65016,0.00016,24.71171]
[1779197229879,35.03,76552.05,9.2,-0.65094,0.00016,24.68998]
[1779197231892,35.02,76545.78,9.2,-0.65194,0.00016,24.66211]
[1779197232905,35.02,76545.78,9.2,-0.65194,0.00016,24.66211]
[1779197234415,35.03,76547.12,9.2,-0.65173,0.00016,24.6681]
[1779197234913,35.03,76548.79,9.2,-0.65146,0.00016,24.67558]
[1779197236742,35.03,76550.14,9.2,-0.65124,0.00016,24.68162]
[1779197236927,35.03,76550.38,9.2,-0.6512,0.00016,24.68274]
[1779197238404,35.03,76550.4,9.2,-0.6512,0.00016,24.68289]
[1779197238941,35.03,76550.05,9.2,-0.65125,0.00016,24.68139]
[1779197240955,35.03,76553.7,9.2,-0.65067,0.00016,24.69763]
[1779197241962,35.03,76558.33,9.2,-0.64993,0.00016,24.71807]
[1779197244696,35.03,76556.69,9.2,-0.65019,0.00016,24.71092]
[1779197246587,35.03,76558.88,9.2,-0.64984,0.00016,24.72061]
[1779197250818,35.03,76558.8,9.2,-0.64984,0.00016,24.72054]
[1779197251053,35.03,76558.8,9.2,-0.64984,0.00016,24.72054]
[1779197251109,35.03,76556.58,9.2,-0.65021,0.00016,24.70721]
[1779197252433,35.03,76556.41,9.2,-0.65024,0.00016,24.70648]
[1779197252676,35.03,76556.41,9.2,-0.65024,0.00016,24.70648]
[1779197253040,35.03,76555.35,9.2,-0.65041,0.00016,24.70184]
[1779197254593,35.03,76555.82,9.2,-0.65033,0.00016,24.70404]
[1779197260246,35.04,76553.64,9.2,-0.65065,0.00016,24.69493]
[1779197261098,35.04,76553.32,9.2,-0.6507,0.00016,24.69356]
[1779197262060,35.04,76553.32,9.2,-0.6507,0.00016,24.69356]
[1779197262123,35.04,76548.52,9.2,-0.65146,0.00016,24.67237]
[1779197264119,35.04,76553.79,9.2,-0.65062,0.00016,24.69586]
[1779197269154,35.05,76553.84,9.2,-0.65058,0.00016,24.69676]
[1779197270214,35.05,76553.84,9.2,-0.65058,0.00016,24.69676]
[1779197271168,35.05,76552.23,9.2,-0.65083,0.00016,24.68992]
[1779197273181,35.05,76546.07,9.2,-0.6518,0.00016,24.66273]
[1779197276203,35.05,76542.43,9.2,-0.65237,0.00016,24.64673]
[1779197276433,35.05,76542.43,9.2,-0.65237,0.00016,24.64673]
[1779197276925,35.05,76542.43,9.2,-0.65237,0.00016,24.64673]
[1779197277334,35.05,76540.44,9.2,-0.65268,0.00016,24.63801]
[1779197278070,35.05,76540.44,9.2,-0.65268,0.00016,24.63801]
[1779197278086,35.05,76540.44,9.2,-0.65268,0.00016,24.63801]
[1779197278217,35.05,76540.98,9.2,-0.65259,0.00016,24.64042]
[1779197278472,35.05,76540.98,9.2,-0.65259,0.00016,24.64042]
[1779197279187,35.05,76540.98,9.2,-0.65259,0.00016,24.64042]
[1779197280245,35.06,76550.89,9.2,-0.65102,0.00016,24.68465]
[1779197280368,35.06,76550.89,9.2,-0.65102,0.00016,24.68465]
[1779197280369,35.06,76550.89,9.2,-0.65102,0.00016,24.68465]
[1779197281240,35.06,76558.13,9.2,-0.64986,0.00016,24.7167]
[1779197282248,35.08,76578.37,9.2,-0.64653,0.00016,24.80777]
[1779197282471,35.08,76578.37,9.2,-0.64653,0.00016,24.80777]
[1779197282654,35.08,76578.37,9.2,-0.64653,0.00016,24.80777]
[1779197283129,35.08,76578.37,9.2,-0.64653,0.00016,24.80777]
[1779197283255,35.09,76582.91,9.2,-0.6458,0.00016,24.82761]
[1779197285269,35.09,76588.98,9.2,-0.64483,0.00016,24.85363]
[1779197290304,35.09,76589.44,9.2,-0.64476,0.00016,24.85566]
[1779197294332,35.09,76585.35,9.2,-0.64541,0.00016,24.83823]
[1779197295990,35.09,76585.35,9.2,-0.64541,0.00016,24.83823]
[1779197295995,35.09,76580.66,9.2,-0.64615,0.00016,24.81813]
[1779197296317,35.09,76580.66,9.2,-0.64615,0.00016,24.81813]
[1779197296418,35.09,76567.19,9.2,-0.64829,0.00016,24.75993]
[1779197299213,35.09,76566.99,9.2,-0.64832,0.00016,24.7591]
[1779197299231,35.09,76563.08,9.2,-0.64893,0.00016,24.74215]
[1779197299480,35.09,76563.08,9.2,-0.64893,0.00016,24.74215]
[1779197299541,35.09,76562.53,9.2,-0.64902,0.00016,24.73983]
[1779197300463,35.09,76562.53,9.2,-0.64902,0.00016,24.73983]
[1779197300548,35.09,76561.73,9.2,-0.64914,0.00016,24.73642]
[1779197302122,35.09,76561.73,9.2,-0.64914,0.00016,24.73642]
[1779197302167,35.09,76564.02,9.2,-0.64877,0.00016,24.74651]
[1779197302515,35.09,76564.02,9.2,-0.64877,0.00016,24.74651]
[1779197302526,35.09,76563.95,9.2,-0.64878,0.00016,24.7463]
[1779197305665,35.1,76563.28,9.2,-0.64888,0.00016,24.74356]
[1779197305989,35.1,76563.28,9.2,-0.64888,0.00016,24.74356]
[1779197306270,35.1,76563.28,9.2,-0.64888,0.00016,24.74356]
[1779197307023,35.1,76559.91,9.2,-0.64941,0.00016,24.72893]
[1779197307067,35.1,76554.59,9.2,-0.65025,0.00016,24.70552]
[1779197308429,35.09,76549.9,9.2,-0.651,0.00016,24.68471]
[1779197311213,35.09,76550.43,9.2,-0.65092,0.00016,24.68701]
[1779197313611,35.09,76548.6,9.2,-0.65123,0.00016,24.67521]
[1779197313779,35.09,76548.6,9.2,-0.65123,0.00016,24.67521]
[1779197313848,35.09,76548.75,9.2,-0.65121,0.00016,24.67583]
[1779197314812,35.09,76548.75,9.2,-0.65121,0.00016,24.67583]
[1779197314849,35.09,76554.75,9.2,-0.65026,0.00016,24.70224]
[1779197316487,35.09,76561.01,9.2,-0.64928,0.00016,24.7296]
[1779197318122,35.09,76561.01,9.2,-0.64928,0.00016,24.7296]
[1779197323536,35.09,76561.9,9.2,-0.64915,0.00016,24.73302]
[1779197326556,35.08,76558.3,9.2,-0.64973,0.00016,24.71705]
[1779197329578,35.08,76554.38,9.2,-0.65036,0.00016,24.69964]
[1779197335186,35.08,76552.86,9.2,-0.65061,0.00016,24.69275]
[1779197335218,35.08,76556.59,9.2,-0.65002,0.00016,24.70911]
[1779197336588,35.08,76556.59,9.2,-0.65002,0.00016,24.70907]
[1779197339213,35.08,76557.18,9.2,-0.64993,0.00016,24.71156]
[1779197339291,35.08,76557.18,9.2,-0.64993,0.00016,24.71156]
[1779197340156,35.08,76560.26,9.2,-0.64945,0.00016,24.725]
[1779197340282,35.08,76560.26,9.2,-0.64945,0.00016,24.725]
[1779197340256,35.08,76563.7,9.2,-0.6489,0.00016,24.73998]
[1779197341135,35.08,76563.7,9.2,-0.6489,0.00016,24.73998]
[1779197341170,35.08,76568.29,9.2,-0.64818,0.00016,24.75991]
[1779197342669,35.08,76563.72,9.2,-0.64891,0.00016,24.73985]
[1779197347704,35.07,76561.06,9.2,-0.64934,0.00016,24.72784]
[1779197353146,35.07,76559.23,9.2,-0.64965,0.00016,24.71953]
[1779197353233,35.07,76562.96,9.2,-0.64906,0.00016,24.73579]
[1779197353853,35.07,76562.96,9.2,-0.64906,0.00016,24.73579]
[1779197355698,35.07,76566.31,9.2,-0.64853,0.00016,24.75029]
[1779197355807,35.07,76566.31,9.2,-0.64853,0.00016,24.75029]
[1779197355868,35.07,76566.48,9.2,-0.64851,0.00016,24.75095]
[1779197357132,35.07,76566.48,9.2,-0.64851,0.00016,24.75095]
[1779197358780,35.07,76560.86,9.2,-0.64941,0.00016,24.72615]
[1779197360795,35.06,76557.0,9.2,-0.65003,0.00016,24.70907]
[1779197364777,35.06,76558.17,9.2,-0.64985,0.00016,24.71405]
[1779197369858,35.07,76556.61,9.2,-0.65007,0.00016,24.70772]
[1779197370871,35.07,76556.61,9.2,-0.65007,0.00016,24.70772]
[1779197374894,35.07,76551.52,9.2,-0.65087,0.00016,24.68233]
[1779197379585,35.08,76550.55,9.2,-0.65101,0.00016,24.6786]
[1779197379929,35.08,76550.23,9.2,-0.65105,0.00016,24.67733]
[1779197382691,35.08,76550.06,9.2,-0.65107,0.00016,24.67686]
[1779197382950,35.08,76550.23,9.2,-0.65103,0.00016,24.67775]
[1779197384964,35.09,76554.25,9.2,-0.65039,0.00016,24.69575]
[1779197385800,35.09,76554.25,9.2,-0.65039,0.00016,24.69575]
[1779197386139,35.09,76554.25,9.2,-0.65039,0.00016,24.69575]
[1779197386230,35.09,76554.25,9.2,-0.65039,0.00016,24.69575]
[1779197386240,35.09,76560.58,9.2,-0.64938,0.00016,24.72366]
[1779197387987,35.09,76564.5,9.2,-0.64876,0.00016,24.74083]
[1779197389227,35.09,76564.5,9.2,-0.64876,0.00016,24.74083]
[1779197395047,35.09,76562.07,9.2,-0.64912,0.00016,24.73091]
[1779197396053,35.09,76562.07,9.2,-0.64912,0.00016,24.73091]
[1779197396104,35.1,76562.71,9.2,-0.64898,0.00016,24.73468]
[1779197397112,35.1,76562.71,9.2,-0.64898,0.00016,24.73468]
[1779197397235,35.11,76563.38,9.2,-0.64883,0.00016,24.73856]
[1779197399142,35.12,76563.06,9.2,-0.64885,0.00016,24.73805]
[1779197399163,35.13,76549.12,9.2,-0.65102,0.00016,24.67783]
[1779197400013,35.13,76549.12,9.2,-0.65102,0.00016,24.67783]
[1779197400109,35.12,76548.58,9.2,-0.65114,0.00016,24.67458]
[1779197401503,35.13,76548.71,9.2,-0.65107,0.00016,24.67623]
[1779197402044,35.13,76548.71,9.2,-0.65107,0.00016,24.67623]
[1779197402341,35.13,76548.71,9.2,-0.65107,0.00016,24.67623]
[1779197402355,35.13,76572.67,9.2,-0.64728,0.00016,24.78097]
[1779197403199,35.13,76572.67,9.2,-0.64728,0.00016,24.78097]
[1779197403316,35.13,76572.67,9.2,-0.64728,0.00016,24.78097]
[1779197403350,35.13,76572.67,9.2,-0.64728,0.00016,24.78097]
[1779197403402,35.13,76572.67,9.2,-0.64728,0.00016,24.78097]
[1779197404287,35.13,76572.8,9.2,-0.64725,0.00016,24.78166]
[1779197404394,35.13,76572.8,9.2,-0.64725,0.00016,24.78166]
[1779197404388,35.14,76570.68,9.2,-0.64753,0.00016,24.774]
[1779197405083,35.14,76570.68,9.2,-0.64753,0.00016,24.774]
[1779197405123,35.14,76569.43,9.2,-0.64773,0.00016,24.76859]
[1779197408139,35.16,76574.52,9.2,-0.64685,0.00016,24.79225]
[1779197411160,35.17,76578.85,9.2,-0.64612,0.00016,24.81198]
[1779197412037,35.17,76578.85,9.2,-0.64612,0.00016,24.81198]
[1779197412113,35.17,76578.85,9.2,-0.64612,0.00016,24.81198]
[1779197412311,35.19,76576.86,9.2,-0.64636,0.00016,24.80537]
[1779197413001,35.19,76576.86,9.2,-0.64636,0.00016,24.80537]
[1779197413384,35.19,76576.86,9.2,-0.64636,0.00016,24.80537]
[1779197413175,35.19,76576.64,9.2,-0.64639,0.00016,24.80466]
[1779197413442,35.19,76576.64,9.2,-0.64639,0.00016,24.80466]
[1779197414182,35.19,76571.17,9.2,-0.64724,0.00016,24.78141]
[1779197415985,35.2,76570.28,9.2,-0.64737,0.00016,24.77786]
[1779197416196,35.2,76568.15,9.2,-0.64771,0.00016,24.76871]
[1779197416698,35.2,76568.15,9.2,-0.64771,0.00016,24.76871]
[1779197416819,35.2,76568.15,9.2,-0.64771,0.00016,24.76871]
[1779197416855,35.2,76568.15,9.2,-0.64771,0.00016,24.76871]
[1779197417200,35.2,76568.15,9.2,-0.64771,0.00016,24.76871]
[1779197417277,35.2,76589.94,9.2,-0.64425,0.00016,24.86204]
[1779197417774,35.2,76589.94,9.2,-0.64425,0.00016,24.86204]
[1779197417923,35.2,76589.94,9.2,-0.64425,0.00016,24.86204]
[1779197418096,35.2,76589.94,9.2,-0.64425,0.00016,24.86204]
[1779197418260,35.2,76589.94,9.2,-0.64425,0.00016,24.86204]
[1779197418346,35.2,76588.45,9.2,-0.64448,0.00016,24.85594]
[1779197418450,35.2,76588.45,9.2,-0.64448,0.00016,24.85594]
[1779197418869,35.2,76588.45,9.2,-0.64448,0.00016,24.85594]
[1779197418922,35.2,76588.45,9.2,-0.64448,0.00016,24.85594]
[1779197419218,35.2,76587.42,9.2,-0.64464,0.00016,24.85174]
[1779197420224,35.2,76569.98,9.2,-0.6474,0.00016,24.77706]
[1779197420906,35.2,76569.98,9.2,-0.6474,0.00016,24.77706]
[1779197421231,35.2,76565.0,9.2,-0.64819,0.00016,24.75552]
[1779197422238,35.2,76559.34,9.2,-0.64908,0.00016,24.73098]
[1779197422864,35.2,76559.34,9.2,-0.64908,0.00016,24.73098]
[1779197423245,35.2,76555.87,9.2,-0.64962,0.00016,24.71591]
[1779197426266,35.2,76548.55,9.2,-0.65077,0.00016,24.68411]
[1779197428565,35.2,76546.55,9.2,-0.65108,0.00016,24.67536]
[1779197429293,35.2,76549.35,9.2,-0.65064,0.00016,24.68761]
[1779197429608,35.2,76549.35,9.2,-0.65064,0.00016,24.68761]
[1779197430303,35.2,76549.35,9.2,-0.65064,0.00016,24.68761]
[1779197430311,35.2,76573.51,9.2,-0.64682,0.00016,24.79274]
[1779197432313,35.21,76581.08,9.2,-0.64563,0.00016,24.82193]
[1779197433322,35.21,76584.73,9.2,-0.64504,0.00016,24.83766]
[1779197433663,35.21,76584.73,9.2,-0.64504,0.00016,24.83766]
[1779197434008,35.21,76584.73,9.2,-0.64504,0.00016,24.83766]
[1779197434638,35.21,76586.48,9.2,-0.64476,0.00016,24.84526]
[1779197435433,35.21,76586.48,9.2,-0.64476,0.00016,24.84526]
[1779197435441,35.21,76586.48,9.2,-0.64476,0.00016,24.84526]
[1779197435336,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197435516,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197435551,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197435572,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197435803,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197436314,35.21,76591.66,9.2,-0.64393,0.00016,24.86736]
[1779197436397,35.21,76598.07,9.2,-0.64291,0.00016,24.89453]
[1779197436776,35.21,76598.07,9.2,-0.64291,0.00016,24.89453]
[1779197437101,35.21,76598.07,9.2,-0.64291,0.00016,24.89453]
[1779197438455,35.21,76598.01,9.2,-0.64292,0.00016,24.89441]
[1779197438804,35.22,76596.57,9.2,-0.64314,0.00016,24.88848]
[1779197439343,35.22,76596.57,9.2,-0.64314,0.00016,24.88848]
[1779197439676,35.22,76595.41,9.2,-0.64332,0.00016,24.88372]
[1779197440034,35.22,76595.41,9.2,-0.64332,0.00016,24.88372]
[1779197440354,35.22,76595.41,9.2,-0.64332,0.00016,24.88372]
[1779197440705,35.22,76594.16,9.2,-0.64351,0.00016,24.87857]
[1779197441030,35.22,76594.16,9.2,-0.64351,0.00016,24.87857]
[1779197441975,35.22,76594.1,9.2,-0.64352,0.00016,24.87845]
[1779197442373,35.22,76594.1,9.2,-0.64352,0.00016,24.87845]
[1779197442839,35.22,76593.46,9.2,-0.64361,0.00016,24.87587]
[1779197443190,35.22,76593.46,9.2,-0.64361,0.00016,24.87587]
[1779197445003,35.22,76595.03,9.2,-0.64335,0.00016,24.88276]
[1779197445063,35.22,76595.03,9.2,-0.64335,0.00016,24.88276]
[1779197445423,35.22,76595.03,9.2,-0.64335,0.00016,24.88276]
[1779197445410,35.22,76599.88,9.2,-0.64258,0.00016,24.90329]
[1779197446094,35.22,76599.88,9.2,-0.64258,0.00016,24.90329]
[1779197446417,35.23,76601.35,9.2,-0.64234,0.00016,24.90958]
[1779197449438,35.23,76606.4,9.2,-0.64152,0.00016,24.9311]
[1779197453465,35.23,76610.78,9.2,-0.64081,0.00016,24.94966]
[1779197455208,35.23,76610.78,9.2,-0.64081,0.00016,24.94966]
[1779197455234,35.23,76607.77,9.2,-0.64128,0.00016,24.93723]
[1779197460301,35.24,76604.2,9.2,-0.64184,0.00016,24.92268]
[1779197460678,35.24,76601.98,9.2,-0.64219,0.00016,24.91349]
[1779197461072,35.24,76590.16,9.2,-0.64406,0.00016,24.86386]
[1779197462046,35.24,76584.67,9.2,-0.64492,0.00016,24.84068]
[1779197462534,35.24,76584.58,9.2,-0.64493,0.00016,24.84044]
[1779197464510,35.24,76582.03,9.2,-0.64533,0.00016,24.82975]
[1779197465216,35.24,76589.68,9.2,-0.64411,0.00016,24.86238]
[1779197466077,35.24,76589.68,9.2,-0.64411,0.00016,24.86238]
[1779197466282,35.24,76589.68,9.2,-0.64411,0.00016,24.86238]
[1779197466443,35.24,76589.68,9.2,-0.64411,0.00016,24.86238]
[1779197466790,35.25,76589.72,9.2,-0.6441,0.00016,24.86271]
[1779197468219,35.25,76592.27,9.2,-0.64369,0.00016,24.87363]
[1779197469584,35.25,76583.83,9.2,-0.64501,0.00016,24.83828]
[1779197471598,35.25,76580.07,9.2,-0.64559,0.00016,24.82259]
[1779197473921,35.26,76579.76,9.2,-0.64563,0.00016,24.82143]
[1779197474303,35.26,76579.76,9.2,-0.64563,0.00016,24.82143]
[1779197474598,35.26,76581.73,9.2,-0.64531,0.00016,24.83]
[1779197474659,35.26,76581.73,9.2,-0.64531,0.00016,24.83]
[1779197474675,35.26,76581.73,9.2,-0.64531,0.00016,24.83]
[1779197474896,35.26,76582.02,9.2,-0.64526,0.00016,24.8314]
[1779197476087,35.26,76582.02,9.2,-0.64526,0.00016,24.8314]
[1779197476363,35.26,76575.02,9.2,-0.64636,0.00016,24.80168]
[1779197477105,35.26,76567.37,9.2,-0.64757,0.00016,24.7689]
[1779197480097,35.27,76565.76,9.2,-0.64781,0.00016,24.76233]
[1779197484103,35.27,76563.72,9.2,-0.64811,0.00016,24.75383]
[1779197484198,35.27,76559.12,9.2,-0.64884,0.00016,24.734]
[1779197485548,35.27,76559.12,9.2,-0.64883,0.00016,24.73411]
[1779197485714,35.27,76559.12,9.2,-0.64883,0.00016,24.73411]
[1779197486274,35.27,76559.12,9.2,-0.64883,0.00016,24.73411]
[1779197486349,35.27,76541.41,9.2,-0.65162,0.00016,24.65671]
[1779197486520,35.27,76541.41,9.2,-0.65162,0.00016,24.65671]
[1779197486759,35.27,76541.41,9.2,-0.65162,0.00016,24.65671]
[1779197487506,35.27,76538.66,9.2,-0.65205,0.00016,24.64466]
[1779197487842,35.27,76538.66,9.2,-0.65205,0.00016,24.64466]
[1779197487860,35.27,76536.38,9.2,-0.6524,0.00016,24.6347]
[1779197489181,35.27,76536.38,9.2,-0.6524,0.00016,24.6347]
[1779197490731,35.28,76542.44,9.2,-0.65143,0.00016,24.66186]
[1779197492305,35.28,76542.44,9.2,-0.65143,0.00016,24.66186]
[1779197492805,35.28,76545.52,9.2,-0.65096,0.00016,24.67193]
[1779197492867,35.28,76540.3,9.2,-0.65178,0.00016,24.64908]
[1779197495831,35.28,76539.86,9.2,-0.65184,0.00016,24.64736]
[1779197496076,35.28,76539.86,9.2,-0.65184,0.00016,24.64736]
[1779197496172,35.28,76545.4,9.2,-0.65096,0.00016,24.67187]
[1779197496735,35.28,76545.4,9.2,-0.65096,0.00016,24.67187]
[1779197496770,35.28,76545.4,9.2,-0.65096,0.00016,24.67187]
[1779197496846,35.28,76545.4,9.2,-0.65096,0.00016,24.67187]
[1779197497164,35.28,76545.4,9.2,-0.65096,0.00016,24.67187]
[1779197497230,35.28,76563.1,9.2,-0.64817,0.00016,24.74912]
[1779197498322,35.28,76577.7,9.2,-0.64585,0.00016,24.81212]
[1779197498592,35.28,76577.7,9.2,-0.64585,0.00016,24.81212]
[1779197498656,35.28,76577.7,9.2,-0.64585,0.00016,24.81212]
[1779197499271,35.29,76578.59,9.2,-0.64571,0.00016,24.81613]
[1779197499574,35.29,76578.59,9.2,-0.64571,0.00016,24.81613]
[1779197500220,35.29,76578.59,9.2,-0.64571,0.00016,24.81613]
[1779197500272,35.29,76558.15,9.2,-0.64892,0.00016,24.72839]
[1779197500812,35.29,76558.15,9.2,-0.64892,0.00016,24.7284]
[1779197501969,35.29,76558.15,9.2,-0.64892,0.00016,24.7284]
[1779197502031,35.29,76547.88,9.2,-0.65054,0.00016,24.68369]
[1779197502524,35.29,76547.88,9.2,-0.65054,0.00016,24.68369]
[1779197503058,35.29,76552.77,9.2,-0.64976,0.00016,24.70513]
[1779197504846,35.29,76552.77,9.2,-0.64975,0.00016,24.70539]
[1779197504885,35.29,76557.57,9.2,-0.64899,0.00016,24.72655]
[1779197506854,35.3,76561.48,9.2,-0.64835,0.00016,24.74399]
[1779197508868,35.3,76557.75,9.2,-0.64893,0.00016,24.72812]
[1779197510377,35.3,76557.75,9.2,-0.64893,0.00016,24.72812]
[1779197514246,35.31,76555.96,9.2,-0.64919,0.00016,24.72089]
[1779197516270,35.31,76555.61,9.2,-0.64923,0.00016,24.71961]
[1779197516337,35.31,76560.4,9.2,-0.64847,0.00016,24.74055]
[1779197518851,35.31,76560.59,9.2,-0.64843,0.00016,24.74169]
[1779197518939,35.31,76560.72,9.2,-0.6484,0.00016,24.7424]
[1779197520513,35.31,76560.72,9.2,-0.6484,0.00016,24.7424]
[1779197519946,35.32,76564.66,9.2,-0.64778,0.00016,24.75956]
[1779197520977,35.32,76570.12,9.2,-0.64691,0.00016,24.78318]
[1779197522972,35.32,76556.12,9.2,-0.64911,0.00016,24.723]
[1779197524475,35.32,76556.12,9.2,-0.64911,0.00016,24.723]
[1779197525374,35.32,76556.06,9.2,-0.64911,0.00016,24.72285]
[1779197525447,35.32,76550.92,9.2,-0.64992,0.00016,24.70065]
[1779197526307,35.32,76550.92,9.2,-0.64992,0.00016,24.70065]
[1779197526524,35.32,76550.92,9.2,-0.64992,0.00016,24.70065]
[1779197526314,35.32,76547.03,9.2,-0.65052,0.00016,24.68372]
[1779197526969,35.32,76547.03,9.2,-0.65052,0.00016,24.68372]
[1779197527334,35.32,76547.03,9.2,-0.65052,0.00016,24.68372]
[1779197529015,35.33,76543.33,9.2,-0.6511,0.00016,24.66776]
[1779197533813,35.33,76543.02,9.2,-0.65113,0.00016,24.66684]
[1779197534161,35.33,76543.02,9.2,-0.65113,0.00016,24.66684]
[1779197534208,35.33,76537.12,9.2,-0.65205,0.00016,24.64099]
[1779197535086,35.33,76537.12,9.2,-0.65205,0.00016,24.64099]
[1779197535461,35.33,76537.12,9.2,-0.65205,0.00016,24.64099]
[1779197535498,35.33,76539.67,9.2,-0.65165,0.00016,24.65233]
[1779197536232,35.33,76539.67,9.2,-0.65165,0.00016,24.65233]
[1779197536277,35.33,76539.67,9.2,-0.65165,0.00016,24.65233]
[1779197536456,35.33,76571.07,9.2,-0.64669,0.00016,24.78897]
[1779197536575,35.33,76571.07,9.2,-0.64669,0.00016,24.78897]
[1779197537461,35.33,76571.07,9.2,-0.64669,0.00016,24.78897]
[1779197537493,35.36,76596.85,9.2,-0.64252,0.00016,24.90045]
[1779197538139,35.36,76596.85,9.2,-0.64252,0.00016,24.90045]
[1779197539148,35.36,76595.62,9.2,-0.64271,0.00016,24.89555]
[1779197539409,35.36,76595.62,9.2,-0.64271,0.00016,24.89555]
[1779197539503,35.36,76594.47,9.2,-0.64288,0.00016,24.8909]
[1779197540475,35.36,76586.37,9.2,-0.64416,0.00016,24.85694]
[1779197541740,35.36,76586.44,9.2,-0.64415,0.00016,24.85734]
[1779197541746,35.36,76586.44,9.2,-0.64415,0.00016,24.85734]
[1779197542251,35.36,76586.44,9.2,-0.64415,0.00016,24.85734]
[1779197542328,35.36,76592.06,9.2,-0.64325,0.00016,24.88109]
[1779197542700,35.36,76592.06,9.2,-0.64325,0.00016,24.88109]
[1779197542780,35.36,76592.06,9.2,-0.64325,0.00016,24.88109]
[1779197543038,35.36,76592.06,9.2,-0.64325,0.00016,24.88109]
[1779197543368,35.36,76592.06,9.2,-0.64325,0.00016,24.88109]
[1779197543455,35.36,76602.62,9.2,-0.64158,0.00016,24.92532]
[1779197543712,35.36,76602.62,9.2,-0.64158,0.00016,24.92532]
[1779197545278,35.37,76602.51,9.2,-0.64159,0.00016,24.92497]
[1779197545963,35.37,76601.34,9.2,-0.64177,0.00016,24.92021]
[1779197546008,35.37,76601.34,9.2,-0.64177,0.00016,24.92021]
[1779197546317,35.37,76601.34,9.2,-0.64177,0.00016,24.92021]
[1779197546330,35.37,76601.34,9.2,-0.64177,0.00016,24.92021]
[1779197546740,35.37,76603.83,9.2,-0.64137,0.00016,24.93063]
[1779197547089,35.37,76603.83,9.2,-0.64137,0.00016,24.93063]
[1779197547439,35.37,76603.83,9.2,-0.64137,0.00016,24.93063]
[1779197547998,35.37,76604.21,9.2,-0.64131,0.00016,24.93228]
[1779197548022,35.37,76604.21,9.2,-0.64131,0.00016,24.93228]
[1779197549168,35.37,76594.15,9.2,-0.6429,0.00016,24.89049]
[1779197550174,35.37,76583.98,9.2,-0.6445,0.00016,24.84778]
[1779197551181,35.37,76578.7,9.2,-0.64535,0.00016,24.82193]
[1779197553195,35.37,76577.05,9.2,-0.6456,0.00016,24.81521]
[1779197555167,35.38,76577.29,9.2,-0.64555,0.00016,24.81638]
[1779197555215,35.38,76577.29,9.2,-0.64555,0.00016,24.81638]
[1779197555301,35.38,76574.29,9.2,-0.64602,0.00016,24.80376]
[1779197556017,35.38,76574.29,9.2,-0.64602,0.00016,24.80376]
[1779197556220,35.38,76574.24,9.2,-0.64602,0.00016,24.8037]
[1779197560271,35.38,76572.5,9.2,-0.64628,0.00016,24.79676]
[1779197560328,35.38,76577.35,9.2,-0.64551,0.00016,24.81758]
[1779197561313,35.38,76577.35,9.2,-0.64551,0.00016,24.81758]
[1779197561411,35.39,76575.43,9.2,-0.6458,0.00016,24.80958]
[1779197561839,35.39,76575.43,9.2,-0.6458,0.00016,24.80958]
[1779197563270,35.39,76565.9,9.2,-0.6473,0.00016,24.76899]
[1779197566205,35.39,76563.95,9.2,-0.6476,0.00016,24.76066]
[1779197566581,35.39,76563.95,9.2,-0.6476,0.00016,24.76066]
[1779197566291,35.39,76564.16,9.2,-0.64757,0.00016,24.76159]
[1779197566965,35.39,76564.16,9.2,-0.64757,0.00016,24.76159]
[1779197567078,35.39,76564.16,9.2,-0.64757,0.00016,24.76159]
[1779197567414,35.39,76573.17,9.2,-0.64614,0.00016,24.80035]
[1779197568800,35.39,76573.17,9.2,-0.64613,0.00016,24.80054]
[1779197569312,35.39,76573.46,9.2,-0.64608,0.00016,24.80196]
[1779197572168,35.4,76576.8,9.2,-0.64554,0.00016,24.81649]
[1779197572214,35.4,76576.8,9.2,-0.64554,0.00016,24.81649]
[1779197572338,35.4,76576.8,9.2,-0.64554,0.00016,24.81649]
[1779197572519,35.4,76576.8,9.2,-0.64554,0.00016,24.81649]
[1779197572395,35.4,76595.71,9.2,-0.64255,0.00016,24.8963]
[1779197572922,35.4,76595.71,9.2,-0.64255,0.00016,24.8963]
[1779197573339,35.4,76595.71,9.2,-0.64255,0.00016,24.8963]
[1779197575074,35.4,76593.64,9.2,-0.64287,0.00016,24.88792]
[1779197575298,35.4,76593.64,9.2,-0.64287,0.00016,24.88792]
[1779197575357,35.4,76591.1,9.2,-0.64326,0.00016,24.87738]
[1779197576505,35.4,76591.1,9.2,-0.64326,0.00016,24.87738]
[1779197578455,35.4,76589.74,9.2,-0.64347,0.00016,24.87187]
[1779197580275,35.41,76588.22,9.2,-0.6437,0.00016,24.86571]
[1779197580538,35.41,76588.22,9.2,-0.6437,0.00016,24.86571]
[1779197580572,35.41,76588.22,9.2,-0.6437,0.00016,24.86571]
[1779197580582,35.41,76597.95,9.2,-0.64216,0.00016,24.90653]
[1779197581207,35.41,76597.95,9.2,-0.64216,0.00016,24.90653]
[1779197581272,35.41,76597.95,9.2,-0.64216,0.00016,24.90653]
[1779197581405,35.41,76598.79,9.2,-0.64202,0.00016,24.91014]
[1779197582002,35.41,76598.79,9.2,-0.64202,0.00016,24.91014]
[1779197582063,35.41,76598.79,9.2,-0.64202,0.00016,24.91014]
[1779197582147,35.41,76598.79,9.2,-0.64202,0.00016,24.91014]
[1779197582411,35.42,76624.36,9.2,-0.63791,0.00016,25.01689]
[1779197583314,35.42,76624.36,9.2,-0.63791,0.00016,25.01689]
[1779197583450,35.42,76624.36,9.2,-0.63791,0.00016,25.01689]
[1779197583475,35.45,76677.54,9.2,-0.62936,0.00016,25.22916]
[1779197584441,35.45,76678.07,9.2,-0.62926,0.00016,25.23157]
[1779197585465,35.45,76694.94,9.2,-0.62656,0.00016,25.29599]
[1779197585661,35.45,76694.94,9.2,-0.62656,0.00016,25.29599]
[1779197585761,35.45,76694.94,9.2,-0.62656,0.00016,25.29599]
[1779197586281,35.45,76694.94,9.2,-0.62656,0.00016,25.29599]
[1779197586459,35.45,76707.36,9.2,-0.62457,0.00016,25.34271]
[1779197587466,35.45,76704.17,9.2,-0.62508,0.00016,25.33085]
[1779197587657,35.45,76704.17,9.2,-0.62508,0.00016,25.33085]
[1779197588366,35.45,76704.17,9.2,-0.62508,0.00016,25.33085]
[1779197588487,35.45,76698.55,9.2,-0.62597,0.00016,25.30982]
[1779197588651,35.45,76698.55,9.2,-0.62597,0.00016,25.30982]
[1779197589480,35.45,76698.18,9.2,-0.62603,0.00016,25.30849]
[1779197589816,35.45,76698.18,9.2,-0.62603,0.00016,25.30849]
[1779197590550,35.45,76698.18,9.2,-0.62603,0.00016,25.30849]
[1779197590487,35.46,76692.3,9.2,-0.62697,0.00016,25.28634]
[1779197591301,35.46,76692.3,9.2,-0.62697,0.00016,25.28634]
[1779197591491,35.46,76692.3,9.2,-0.62697,0.00016,25.28634]
[1779197591503,35.46,76681.38,9.2,-0.62871,0.00016,25.24482]
[1779197592032,35.46,76681.38,9.2,-0.62871,0.00016,25.24482]
[1779197592272,35.46,76681.38,9.2,-0.62871,0.00016,25.24482]
[1779197592501,35.46,76681.31,9.2,-0.62871,0.00016,25.24464]
[1779197593508,35.46,76691.94,9.2,-0.62701,0.00016,25.28523]
[1779197594515,35.46,76696.2,9.2,-0.62633,0.00016,25.30144]
[1779197596528,35.46,76697.79,9.2,-0.62606,0.00016,25.30759]
[1779197599502,35.46,76698.86,9.2,-0.62589,0.00016,25.31176]
[1779197599575,35.46,76707.43,9.2,-0.62451,0.00016,25.3439]
[1779197601564,35.47,76712.8,9.2,-0.62365,0.00016,25.36397]
[1779197602598,35.47,76712.8,9.2,-0.62365,0.00016,25.36397]
[1779197602903,35.47,76716.68,9.2,-0.62302,0.00016,25.37835]
[1779197603629,35.47,76716.68,9.2,-0.62302,0.00016,25.37835]
[1779197605592,35.47,76721.12,9.2,-0.62231,0.00016,25.39476]
[1779197605723,35.47,76721.12,9.2,-0.62231,0.00016,25.39476]
[1779197606240,35.47,76721.12,9.2,-0.62231,0.00016,25.39476]
[1779197606658,35.47,76719.06,9.2,-0.62264,0.00016,25.38721]
[1779197607008,35.47,76719.06,9.2,-0.62264,0.00016,25.38721]
[1779197607475,35.47,76719.06,9.2,-0.62264,0.00016,25.38721]
[1779197609373,35.47,76720.36,9.2,-0.62243,0.00016,25.39203]
[1779197609995,35.47,76717.9,9.2,-0.62282,0.00016,25.383]
[1779197610044,35.47,76717.9,9.2,-0.62282,0.00016,25.383]
[1779197610363,35.47,76717.9,9.2,-0.62282,0.00016,25.383]
[1779197610986,35.47,76715.34,9.2,-0.62323,0.00016,25.37358]
[1779197611695,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197611735,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197612013,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197612090,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197612292,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197612456,35.47,76718.44,9.2,-0.62275,0.00016,25.3815]
[1779197612461,35.47,76723.86,9.2,-0.62188,0.00016,25.40142]
[1779197612759,35.47,76723.86,9.2,-0.62188,0.00016,25.40142]
[1779197612886,35.47,76723.86,9.2,-0.62188,0.00016,25.40142]
[1779197612987,35.47,76739.31,9.2,-0.61939,0.00016,25.45748]
[1779197614120,35.47,76739.31,9.2,-0.61939,0.00016,25.45748]
[1779197614136,35.47,76748.24,9.2,-0.61796,0.00016,25.48944]
[1779197614765,35.47,76748.24,9.2,-0.61796,0.00016,25.48944]
[1779197614860,35.47,76757.54,9.2,-0.61646,0.00016,25.52248]
[1779197616081,35.47,76757.54,9.2,-0.61646,0.00016,25.52248]
[1779197616309,35.47,76757.54,9.2,-0.61646,0.00016,25.52248]
[1779197616638,35.47,76757.54,9.2,-0.61646,0.00016,25.52248]
[1779197616573,35.47,76768.77,9.2,-0.61464,0.00016,25.56184]
[1779197616898,35.47,76768.77,9.2,-0.61464,0.00016,25.56184]
[1779197616947,35.47,76768.77,9.2,-0.61464,0.00016,25.56184]
[1779197616974,35.47,76768.77,9.2,-0.61464,0.00016,25.56184]
[1779197617156,35.47,76768.77,9.2,-0.61464,0.00016,25.56184]
[1779197617211,35.47,76780.67,9.2,-0.61272,0.00016,25.60298]
[1779197617845,35.47,76780.67,9.2,-0.61272,0.00016,25.60298]
[1779197618310,35.47,76780.67,9.2,-0.61272,0.00016,25.60298]
[1779197618351,35.48,76801.17,9.2,-0.6094,0.00016,25.67238]
[1779197618958,35.48,76801.17,9.2,-0.6094,0.00016,25.67238]
[1779197619223,35.48,76801.17,9.2,-0.6094,0.00016,25.67238]
[1779197619303,35.48,76812.63,9.2,-0.60754,0.00016,25.71048]
[1779197620629,35.48,76812.63,9.2,-0.60754,0.00016,25.71048]
[1779197621265,35.48,76812.63,9.2,-0.60754,0.00016,25.71048]
[1779197621461,35.48,76796.64,9.2,-0.61012,0.00016,25.65744]
[1779197621783,35.48,76796.64,9.2,-0.61012,0.00016,25.65744]
[1779197621865,35.48,76796.64,9.2,-0.61012,0.00016,25.65744]
[1779197622338,35.48,76796.64,9.2,-0.61012,0.00016,25.65744]
[1779197622411,35.48,76803.75,9.2,-0.60897,0.00016,25.68124]
[1779197622731,35.48,76803.75,9.2,-0.60897,0.00016,25.68124]
[1779197623169,35.48,76803.75,9.2,-0.60897,0.00016,25.68124]
[1779197623302,35.48,76803.75,9.2,-0.60897,0.00016,25.68124]
[1779197623483,35.48,76824.43,9.2,-0.60562,0.00016,25.74921]
[1779197624274,35.48,76824.43,9.2,-0.60562,0.00016,25.74921]
[1779197624501,35.48,76824.43,9.2,-0.60562,0.00016,25.74921]
[1779197624537,35.48,76837.89,9.2,-0.60343,0.00016,25.7925]
[1779197625250,35.48,76837.89,9.2,-0.60343,0.00016,25.7925]
[1779197625809,35.48,76838.95,9.2,-0.60326,0.00016,25.79592]
[1779197627565,35.48,76833.06,9.2,-0.60421,0.00016,25.7771]
[1779197629362,35.48,76833.06,9.2,-0.60421,0.00016,25.7771]
[1779197629606,35.48,76833.06,9.2,-0.60421,0.00016,25.7771]
[1779197629629,35.48,76827.05,9.2,-0.60519,0.00016,25.75773]
[1779197630778,35.48,76813.71,9.2,-0.60735,0.00016,25.71427]
[1779197632048,35.48,76813.71,9.2,-0.60735,0.00016,25.71427]
[1779197632795,35.48,76809.89,9.2,-0.60797,0.00016,25.70168]
[1779197632868,35.48,76809.89,9.2,-0.60797,0.00016,25.70168]
[1779197633319,35.48,76809.89,9.2,-0.60797,0.00016,25.70168]
[1779197633601,35.48,76804.08,9.2,-0.60891,0.00016,25.6825]
[1779197633903,35.48,76804.08,9.2,-0.60891,0.00016,25.6825]
[1779197634449,35.48,76804.08,9.2,-0.60891,0.00016,25.6825]
[1779197634453,35.48,76791.41,9.2,-0.61095,0.00016,25.64005]
[1779197636149,35.48,76791.41,9.2,-0.61095,0.00016,25.64005]
[1779197636223,35.48,76794.66,9.2,-0.61042,0.00016,25.65113]
[1779197637730,35.48,76794.66,9.2,-0.61042,0.00016,25.65113]
[1779197638029,35.48,76794.66,9.2,-0.61042,0.00016,25.65113]
[1779197638393,35.48,76794.66,9.2,-0.61042,0.00016,25.65113]
[1779197638937,35.49,76793.94,9.2,-0.61053,0.00016,25.64884]
[1779197640158,35.49,76792.93,9.2,-0.6107,0.00016,25.64543]
[1779197640223,35.49,76792.93,9.2,-0.6107,0.00016,25.64543]
[1779197640364,35.49,76792.93,9.2,-0.6107,0.00016,25.64543]
[1779197640549,35.49,76789.75,9.2,-0.6112,0.00016,25.63482]
[1779197641210,35.49,76794.18,9.2,-0.61049,0.00016,25.64977]
[1779197642683,35.49,76794.18,9.2,-0.61049,0.00016,25.64977]
[1779197643241,35.49,76794.18,9.2,-0.61048,0.00016,25.64984]
[1779197643512,35.49,76794.18,9.2,-0.61048,0.00016,25.64984]
[1779197643617,35.49,76808.76,9.2,-0.60812,0.00016,25.69861]
[1779197643941,35.49,76808.76,9.2,-0.60812,0.00016,25.69861]
[1779197644279,35.49,76827.28,9.2,-0.60512,0.00016,25.75914]
[1779197646122,35.49,76832.23,9.2,-0.60431,0.00016,25.7751]
[1779197647021,35.49,76832.23,9.2,-0.60431,0.00016,25.7751]
[1779197647119,35.49,76834.39,9.2,-0.60396,0.00016,25.78201]
[1779197648770,35.49,76834.43,9.2,-0.60395,0.00016,25.78214]
[1779197649186,35.49,76834.43,9.2,-0.60395,0.00016,25.78214]
[1779197649914,35.49,76830.72,9.2,-0.60456,0.00016,25.77023]
[1779197650432,35.49,76830.72,9.2,-0.60456,0.00016,25.77023]
[1779197650473,35.49,76824.97,9.2,-0.60549,0.00016,25.75168]
[1779197650931,35.49,76824.97,9.2,-0.60549,0.00016,25.75168]
[1779197651230,35.49,76824.97,9.2,-0.60549,0.00016,25.75168]
[1779197651332,35.49,76806.11,9.2,-0.60854,0.00016,25.68987]
[1779197653362,35.49,76803.25,9.2,-0.60901,0.00016,25.68037]
[1779197653450,35.49,76797.84,9.2,-0.60988,0.00016,25.66235]
[1779197658696,35.5,76797.75,9.2,-0.60989,0.00016,25.66221]
[1779197660776,35.5,76803.83,9.2,-0.60889,0.00016,25.68267]
[1779197660956,35.5,76803.83,9.2,-0.60889,0.00016,25.68267]
[1779197660960,35.5,76803.83,9.2,-0.60889,0.00016,25.68267]
[1779197661289,35.5,76803.83,9.2,-0.60889,0.00016,25.68267]
[1779197661384,35.5,76809.92,9.2,-0.6079,0.00016,25.70293]
[1779197661843,35.5,76809.92,9.2,-0.6079,0.00016,25.70293]
[1779197662277,35.5,76809.92,9.2,-0.6079,0.00016,25.70293]
[1779197662289,35.5,76818.82,9.2,-0.60646,0.00016,25.73217]
[1779197663489,35.5,76818.82,9.2,-0.60646,0.00016,25.73217]
[1779197663522,35.5,76818.22,9.2,-0.60656,0.00016,25.73024]
[1779197663920,35.5,76818.22,9.2,-0.60656,0.00016,25.73024]
[1779197664147,35.5,76818.22,9.2,-0.60656,0.00016,25.73024]
[1779197664164,35.5,76812.56,9.2,-0.60747,0.00016,25.7117]
[1779197664960,35.5,76812.56,9.2,-0.60747,0.00016,25.7117]
[1779197664984,35.5,76812.56,9.2,-0.60747,0.00016,25.7117]
[1779197665164,35.5,76812.56,9.2,-0.60747,0.00016,25.7117]
[1779197665237,35.5,76806.0,9.2,-0.60853,0.00016,25.69008]
[1779197668001,35.5,76805.62,9.2,-0.60859,0.00016,25.68884]
[1779197668150,35.5,76805.62,9.2,-0.60859,0.00016,25.68884]
[1779197668336,35.5,76799.98,9.2,-0.6095,0.00016,25.67016]
[1779197668742,35.5,76799.98,9.2,-0.6095,0.00016,25.67016]
[1779197669086,35.5,76799.98,9.2,-0.6095,0.00016,25.67016]
[1779197669111,35.5,76799.98,9.2,-0.6095,0.00016,25.67016]
[1779197669127,35.5,76795.21,9.2,-0.61027,0.00016,25.65418]
[1779197669907,35.5,76795.21,9.2,-0.61027,0.00016,25.65418]
[1779197670401,35.5,76795.21,9.2,-0.61027,0.00016,25.65418]
[1779197671155,35.5,76794.28,9.2,-0.61041,0.00016,25.65115]
[1779197673733,35.51,76796.18,9.2,-0.61012,0.00016,25.6541]
[1779197673082,35.51,76803.58,9.2,-0.60892,0.00016,25.67887]
[1779197674706,35.51,76803.58,9.2,-0.60892,0.00016,25.67887]
[1779197674090,35.51,76806.2,9.2,-0.60849,0.00016,25.68761]
[1779197675098,35.51,76806.2,9.2,-0.60849,0.00016,25.68761]
[1779197675236,35.51,76823.12,9.2,-0.60575,0.00016,25.74312]
[1779197675808,35.51,76823.12,9.2,-0.60575,0.00016,25.74312]
[1779197676644,35.51,76823.12,9.2,-0.60575,0.00016,25.74312]
[1779197676674,35.51,76830.91,9.2,-0.60449,0.00016,25.76831]
[1779197676904,35.51,76830.91,9.2,-0.60449,0.00016,25.76831]
[1779197676909,35.51,76830.91,9.2,-0.60449,0.00016,25.76831]
[1779197677233,35.51,76830.91,9.2,-0.60449,0.00016,25.76831]
[1779197677699,35.51,76830.91,9.2,-0.60449,0.00016,25.76831]
[1779197677331,35.51,76838.63,9.2,-0.60323,0.00016,25.79297]
[1779197679444,35.51,76838.63,9.2,-0.60323,0.00016,25.79297]
[1779197679497,35.51,76838.63,9.2,-0.60323,0.00016,25.79297]
[1779197679514,35.51,76841.41,9.2,-0.60278,0.00016,25.80176]
[1779197680900,35.51,76841.41,9.2,-0.60278,0.00016,25.80176]
[1779197681312,35.51,76841.41,9.2,-0.60278,0.00016,25.80176]
[1779197685165,35.51,76828.82,9.2,-0.60483,0.00016,25.76146]
[1779197686659,35.51,76828.82,9.2,-0.60483,0.00016,25.76146]
[1779197686173,35.51,76820.18,9.2,-0.60623,0.00016,25.73347]
[1779197687503,35.51,76820.18,9.2,-0.60623,0.00016,25.73347]
[1779197690302,35.51,76821.29,9.2,-0.60605,0.00016,25.73713]
[1779197690380,35.51,76826.07,9.2,-0.60528,0.00016,25.75264]
[1779197691314,35.51,76826.07,9.2,-0.60528,0.00016,25.75264]
[1779197691390,35.51,76826.07,9.2,-0.60528,0.00016,25.75264]
[1779197692314,35.51,76832.99,9.2,-0.60415,0.00016,25.7749]
[1779197697950,35.51,76833.31,9.2,-0.6041,0.00016,25.77588]
[1779197701382,35.51,76835.94,9.2,-0.60368,0.00016,25.78425]
[1779197701475,35.51,76830.88,9.2,-0.6045,0.00016,25.76805]
[1779197702417,35.51,76830.88,9.2,-0.6045,0.00016,25.76805]
[1779197702608,35.51,76830.88,9.2,-0.6045,0.00016,25.76805]
[1779197702710,35.51,76821.68,9.2,-0.60599,0.00016,25.73832]
[1779197703135,35.51,76821.68,9.2,-0.60599,0.00016,25.73832]
[1779197703706,35.51,76821.68,9.2,-0.60599,0.00016,25.73832]
[1779197703511,35.51,76819.73,9.2,-0.60631,0.00016,25.73197]
[1779197703941,35.51,76819.73,9.2,-0.60631,0.00016,25.73197]
[1779197705621,35.51,76819.73,9.2,-0.60631,0.00016,25.73198]
[1779197705717,35.51,76828.8,9.2,-0.60484,0.00016,25.76136]
[1779197708682,35.51,76832.13,9.2,-0.6043,0.00016,25.77206]
[1779197708694,35.51,76828.38,9.2,-0.60491,0.00016,25.76]
[1779197708919,35.51,76828.38,9.2,-0.60491,0.00016,25.76]
[1779197709103,35.51,76828.38,9.2,-0.60491,0.00016,25.76]
[1779197710351,35.51,76812.79,9.2,-0.60743,0.00016,25.70927]
[1779197710834,35.51,76812.79,9.2,-0.60743,0.00016,25.70927]
[1779197711359,35.51,76813.02,9.2,-0.60739,0.00016,25.71006]
[1779197712601,35.51,76813.02,9.2,-0.60739,0.00016,25.71006]
[1779197712665,35.51,76821.47,9.2,-0.60602,0.00016,25.73769]
[1779197712859,35.51,76821.47,9.2,-0.60602,0.00016,25.73769]
[1779197714380,35.51,76830.71,9.2,-0.60453,0.00016,25.76756]
[1779197715386,35.51,76836.22,9.2,-0.60363,0.00016,25.78518]
[1779197717601,35.51,76835.07,9.2,-0.60382,0.00016,25.7815]
[1779197718655,35.51,76834.15,9.2,-0.60397,0.00016,25.77855]
[1779197718727,35.51,76825.16,9.2,-0.60543,0.00016,25.74962]
[1779197719085,35.51,76825.16,9.2,-0.60543,0.00016,25.74962]
[1779197719727,35.51,76825.16,9.2,-0.60543,0.00016,25.74962]
[1779197719749,35.51,76825.16,9.2,-0.60543,0.00016,25.74962]
[1779197719473,35.51,76816.55,9.2,-0.60682,0.00016,25.72161]
[1779197719802,35.51,76816.55,9.2,-0.60682,0.00016,25.72161]
[1779197720424,35.51,76816.11,9.2,-0.60689,0.00016,25.72018]
[1779197721430,35.51,76811.03,9.2,-0.60772,0.00016,25.70352]
[1779197722438,35.51,76805.37,9.2,-0.60863,0.00016,25.68484]
[1779197723105,35.51,76805.37,9.2,-0.60863,0.00016,25.68484]
[1779197725461,35.51,76807.53,9.2,-0.60828,0.00016,25.69208]
[1779197725543,35.51,76808.94,9.2,-0.60805,0.00016,25.69678]
[1779197726028,35.51,76808.94,9.2,-0.60805,0.00016,25.69678]
[1779197726051,35.51,76808.94,9.2,-0.60805,0.00016,25.69678]
[1779197726466,35.51,76808.81,9.2,-0.60806,0.00016,25.69638]
[1779197727470,35.51,76808.81,9.2,-0.60806,0.00016,25.69638]
[1779197728564,35.51,76809.74,9.2,-0.60791,0.00016,25.69949]
[1779197729592,35.51,76809.89,9.2,-0.60789,0.00016,25.70002]
[1779197729660,35.51,76809.89,9.2,-0.60789,0.00016,25.70002]
[1779197729851,35.51,76809.59,9.2,-0.60793,0.00016,25.69906]
[1779197730494,35.51,76810.01,9.2,-0.60786,0.00016,25.70047]
[1779197731501,35.51,76817.19,9.2,-0.60671,0.00016,25.72058]
[1779197731981,35.51,76817.19,9.2,-0.60671,0.00016,25.72058]
[1779197733515,35.51,76825.36,9.2,-0.60539,0.00016,25.74716]
[1779197735062,35.51,76825.61,9.2,-0.60535,0.00016,25.74797]
[1779197735126,35.51,76825.61,9.2,-0.60535,0.00016,25.74797]
[1779197735529,35.51,76820.49,9.2,-0.60618,0.00016,25.73137]
[1779197736314,35.51,76820.49,9.2,-0.60618,0.00016,25.73137]
[1779197736535,35.51,76812.5,9.2,-0.60747,0.00016,25.70526]
[1779197738768,35.51,76808.61,9.2,-0.6081,0.00016,25.69247]
[1779197738788,35.51,76804.76,9.2,-0.60872,0.00016,25.67976]
[1779197739387,35.51,76804.76,9.2,-0.60872,0.00016,25.67976]
[1779197739624,35.51,76804.76,9.2,-0.60872,0.00016,25.67976]
[1779197739644,35.51,76804.76,9.2,-0.60872,0.00016,25.67976]
[1779197739661,35.52,76798.87,9.2,-0.60967,0.00016,25.66018]
[1779197740780,35.52,76798.87,9.2,-0.60967,0.00016,25.66018]
[1779197741759,35.52,76798.87,9.2,-0.60967,0.00016,25.66022]
[1779197742578,35.52,76793.79,9.2,-0.61048,0.00016,25.64329]
[1779197743201,35.52,76793.79,9.2,-0.61048,0.00016,25.64329]
[1779197743956,35.52,76796.55,9.2,-0.61003,0.00016,25.65262]
[1779197744593,35.52,76797.53,9.2,-0.60987,0.00016,25.65596]
[1779197745600,35.52,76801.73,9.2,-0.60919,0.00016,25.67004]
[1779197748048,35.52,76798.5,9.2,-0.60971,0.00016,25.65936]
[1779197748623,35.52,76801.85,9.2,-0.60916,0.00016,25.67059]
[1779197748912,35.52,76801.85,9.2,-0.60916,0.00016,25.67059]
[1779197749028,35.52,76801.85,9.2,-0.60916,0.00016,25.67059]
[1779197749630,35.52,76817.24,9.2,-0.60667,0.00016,25.72137]
[1779197750636,35.52,76828.53,9.2,-0.60484,0.00016,25.75797]
[1779197752650,35.52,76832.97,9.2,-0.60412,0.00016,25.7722]
[1779197755672,35.52,76838.34,9.2,-0.60325,0.00016,25.78928]
[1779197756447,35.52,76838.34,9.2,-0.60325,0.00016,25.78928]
[1779197756558,35.52,76838.34,9.2,-0.60325,0.00016,25.78928]
[1779197756628,35.52,76838.34,9.2,-0.60325,0.00016,25.78928]
[1779197756771,35.52,76838.34,9.2,-0.60325,0.00016,25.78928]
[1779197756725,35.52,76844.69,9.2,-0.60223,0.00016,25.80935]
[1779197757074,35.52,76844.69,9.2,-0.60223,0.00016,25.80935]
[1779197757603,35.52,76844.69,9.2,-0.60223,0.00016,25.80935]
[1779197757715,35.52,76844.69,9.2,-0.60223,0.00016,25.80935]
[1779197757794,35.52,76850.12,9.2,-0.60134,0.00016,25.82637]
[1779197759153,35.52,76850.08,9.2,-0.60135,0.00016,25.82621]
[1779197760004,35.52,76852.11,9.2,-0.60103,0.00016,25.83252]
[1779197760290,35.52,76852.11,9.2,-0.60103,0.00016,25.83252]
[1779197760328,35.52,76852.11,9.2,-0.60103,0.00016,25.83252]
[1779197760792,35.52,76852.11,9.2,-0.60103,0.00016,25.83252]
[1779197760707,35.52,76858.77,9.2,-0.59995,0.00016,25.85315]
[1779197761074,35.52,76858.77,9.2,-0.59995,0.00016,25.85315]
[1779197761414,35.52,76858.77,9.2,-0.59995,0.00016,25.85315]
[1779197761740,35.52,76891.6,9.2,-0.5946,0.00016,25.95233]
[1779197762725,35.52,76891.3,9.2,-0.59465,0.00016,25.95149]
[1779197762976,35.52,76891.3,9.2,-0.59465,0.00016,25.95149]
[1779197763732,35.52,76898.16,9.2,-0.59352,0.00016,25.97168]
[1779197764374,35.52,76898.16,9.2,-0.59352,0.00016,25.97168]
[1779197764739,35.52,76893.65,9.2,-0.59426,0.00016,25.95848]
[1779197767137,35.52,76894.94,9.2,-0.59404,0.00016,25.96235]
[1779197768685,35.52,76896.88,9.2,-0.59372,0.00016,25.96807]
[1779197768756,35.52,76896.88,9.2,-0.59372,0.00016,25.96807]
[1779197768798,35.52,76896.88,9.2,-0.59372,0.00016,25.96807]
[1779197768918,35.53,76898.27,9.2,-0.5935,0.00016,25.97216]
[1779197769120,35.53,76898.27,9.2,-0.5935,0.00016,25.97216]
[1779197769814,35.53,76898.27,9.2,-0.5935,0.00016,25.97216]
[1779197769825,35.53,76928.78,9.2,-0.58851,0.00016,26.0593]
[1779197770196,35.53,76928.78,9.2,-0.58851,0.00016,26.0593]
[1779197770482,35.53,76928.78,9.2,-0.58851,0.00016,26.0593]
[1779197770553,35.53,76928.78,9.2,-0.58851,0.00016,26.0593]
[1779197770802,35.53,76930.02,9.2,-0.58831,0.00016,26.06276]
[1779197771848,35.53,76930.02,9.2,-0.58831,0.00016,26.06276]
[1779197771809,35.55,76967.67,9.2,-0.58208,0.00016,26.16533]
[1779197772725,35.55,76967.67,9.2,-0.58208,0.00016,26.16533]
[1779197772814,35.55,76965.43,9.2,-0.58245,0.00016,26.15948]
[1779197773258,35.55,76965.43,9.2,-0.58245,0.00016,26.15948]
[1779197773540,35.55,76965.43,9.2,-0.58245,0.00016,26.15948]
[1779197773787,35.55,76965.43,9.2,-0.58245,0.00016,26.15948]
[1779197773915,35.55,76962.64,9.2,-0.5829,0.00016,26.15219]
[1779197773977,35.55,76962.64,9.2,-0.5829,0.00016,26.15219]
[1779197774773,35.55,76962.64,9.2,-0.5829,0.00016,26.15219]
[1779197774830,35.55,76963.63,9.2,-0.58273,0.00016,26.15486]
[1779197775815,35.55,76963.63,9.2,-0.58273,0.00016,26.15486]
[1779197775837,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197775885,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197775934,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197776220,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197776341,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197776429,35.56,76985.23,9.2,-0.57919,0.00016,26.21077]
[1779197776844,35.56,76983.14,9.2,-0.57953,0.00016,26.20549]
[1779197777074,35.56,76983.14,9.2,-0.57953,0.00016,26.20549]
[1779197777138,35.56,76983.14,9.2,-0.57953,0.00016,26.20549]
[1779197777180,35.56,76983.14,9.2,-0.57953,0.00016,26.20549]
[1779197777455,35.56,76983.14,9.2,-0.57953,0.00016,26.20549]
[1779197777865,35.56,76983.15,9.2,-0.57952,0.00016,26.20555]
[1779197778070,35.56,76983.15,9.2,-0.57952,0.00016,26.20555]
[1779197778431,35.56,76983.15,9.2,-0.57952,0.00016,26.20555]
[1779197778862,35.56,76974.82,9.2,-0.58089,0.00016,26.18423]
[1779197779087,35.56,76974.82,9.2,-0.58089,0.00016,26.18423]
[1779197779247,35.56,76974.82,9.2,-0.58089,0.00016,26.18423]
[1779197779370,35.56,76974.82,9.2,-0.58089,0.00016,26.18423]
[1779197779470,35.56,76974.82,9.2,-0.58089,0.00016,26.18423]
[1779197779913,35.56,76944.13,9.2,-0.58591,0.00016,26.10288]
[1779197780470,35.56,76944.13,9.2,-0.58591,0.00016,26.10288]
[1779197780576,35.56,76944.13,9.2,-0.58591,0.00016,26.10288]
[1779197781895,35.56,76944.25,9.2,-0.5859,0.00016,26.10314]
[1779197781905,35.56,76957.88,9.2,-0.58366,0.00016,26.13981]
[1779197783911,35.56,76957.58,9.2,-0.58371,0.00016,26.13906]
[1779197784105,35.56,76953.94,9.2,-0.5843,0.00016,26.1294]
[1779197784317,35.56,76953.94,9.2,-0.5843,0.00016,26.1294]
[1779197784813,35.56,76953.94,9.2,-0.5843,0.00016,26.1294]
[1779197784904,35.56,76953.82,9.2,-0.58432,0.00016,26.12911]
[1779197785304,35.56,76953.82,9.2,-0.58432,0.00016,26.12911]
[1779197785543,35.56,76953.82,9.2,-0.58432,0.00016,26.12911]
[1779197785552,35.56,76953.82,9.2,-0.58432,0.00016,26.12911]
[1779197785586,35.56,76953.82,9.2,-0.58432,0.00016,26.12911]
[1779197785911,35.56,76955.02,9.2,-0.58412,0.00016,26.13234]
[1779197786918,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787059,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787171,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787213,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787371,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787382,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787594,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787660,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787677,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787736,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787750,35.56,76962.41,9.2,-0.58291,0.00016,26.15197]
[1779197787929,35.56,76969.88,9.2,-0.58168,0.00016,26.17157]
[1779197788133,35.56,76969.88,9.2,-0.58168,0.00016,26.17157]
[1779197788770,35.56,76969.88,9.2,-0.58168,0.00016,26.17157]
[1779197788933,35.56,76959.12,9.2,-0.58345,0.00016,26.14323]
[1779197789301,35.56,76959.12,9.2,-0.58345,0.00016,26.14323]
[1779197789378,35.56,76942.4,9.2,-0.58619,0.00016,26.09829]
[1779197791505,35.56,76940.97,9.2,-0.58643,0.00016,26.09429]
[1779197791757,35.56,76940.97,9.2,-0.58643,0.00016,26.09429]
[1779197791851,35.56,76931.96,9.2,-0.58791,0.00016,26.06602]
[1779197791994,35.56,76931.96,9.2,-0.58791,0.00016,26.06602]
[1779197792492,35.56,76926.59,9.2,-0.58879,0.00016,26.05108]
[1779197794606,35.56,76926.59,9.2,-0.58879,0.00016,26.05107]
[1779197794658,35.56,76940.7,9.2,-0.58649,0.00016,26.09006]
[1779197795277,35.56,76935.87,9.2,-0.58728,0.00016,26.0768]
[1779197796055,35.56,76935.87,9.2,-0.58728,0.00016,26.0768]
[1779197796243,35.56,76935.87,9.2,-0.58728,0.00016,26.0768]
[1779197796589,35.56,76935.87,9.2,-0.58728,0.00016,26.0768]
[1779197796925,35.56,76929.19,9.2,-0.58837,0.00016,26.05826]
[1779197798044,35.56,76926.63,9.2,-0.58879,0.00016,26.05111]
[1779197798385,35.56,76926.63,9.2,-0.58879,0.00016,26.05111]
[1779197798974,35.56,76927.83,9.2,-0.5886,0.00016,26.05445]
[1779197799075,35.56,76935.24,9.2,-0.58738,0.00016,26.075]
[1779197800273,35.56,76935.24,9.2,-0.58738,0.00016,26.075]
[1779197800780,35.56,76935.24,9.2,-0.58738,0.00016,26.075]
[1779197800881,35.56,76930.04,9.2,-0.58824,0.00016,26.06058]
[1779197801067,35.56,76930.04,9.2,-0.58824,0.00016,26.06058]
[1779197803697,35.55,76944.41,9.2,-0.58589,0.00016,26.10003]
[1779197805046,35.55,76952.02,9.2,-0.58464,0.00016,26.12057]
[1779197807788,35.55,76954.25,9.2,-0.58428,0.00016,26.12652]
[1779197807820,35.55,76949.19,9.2,-0.58511,0.00016,26.11285]
[1779197808786,35.55,76949.19,9.2,-0.58511,0.00016,26.11285]
[1779197808812,35.55,76938.47,9.2,-0.58687,0.00016,26.08365]
[1779197811324,35.55,76934.22,9.2,-0.58757,0.00016,26.07192]
[1779197811424,35.55,76940.02,9.2,-0.58662,0.00016,26.08784]
[1779197814898,35.55,76942.8,9.2,-0.58617,0.00016,26.09545]
[1779197816127,35.55,76934.26,9.2,-0.58756,0.00016,26.07213]
[1779197817452,35.55,76934.26,9.2,-0.58756,0.00016,26.07213]
[1779197818334,35.55,76930.87,9.2,-0.58811,0.00016,26.06277]
[1779197818841,35.55,76930.87,9.2,-0.58811,0.00016,26.06277]
[1779197818902,35.55,76938.21,9.2,-0.58691,0.00016,26.08304]
[1779197819199,35.55,76938.21,9.2,-0.58691,0.00016,26.08304]
[1779197819412,35.55,76938.21,9.2,-0.58691,0.00016,26.08304]
[1779197819686,35.55,76938.21,9.2,-0.58691,0.00016,26.08304]
[1779197819800,35.55,76938.21,9.2,-0.58691,0.00016,26.08304]
[1779197819886,35.55,76952.06,9.2,-0.58464,0.00016,26.12069]
[1779197820003,35.55,76952.06,9.2,-0.58464,0.00016,26.12069]
[1779197820216,35.55,76952.06,9.2,-0.58464,0.00016,26.12069]
[1779197820349,35.55,76952.06,9.2,-0.58464,0.00016,26.12069]
[1779197820366,35.55,76962.95,9.2,-0.58285,0.00016,26.14966]
[1779197822494,35.56,76963.48,9.2,-0.58276,0.00016,26.15109]
[1779197822943,35.56,76963.48,9.2,-0.58276,0.00016,26.15109]
[1779197822969,35.56,76965.1,9.2,-0.58249,0.00016,26.15543]
[1779197824017,35.56,76965.1,9.2,-0.58249,0.00016,26.15543]
[1779197824667,35.56,76965.1,9.2,-0.58249,0.00016,26.15543]
[1779197824703,35.56,76965.1,9.2,-0.58249,0.00016,26.15543]
[1779197824768,35.56,76970.4,9.2,-0.58162,0.00016,26.16938]
[1779197825506,35.56,76970.4,9.2,-0.58162,0.00016,26.16938]
[1779197825545,35.56,76977.94,9.2,-0.58038,0.00016,26.18893]
[1779197826688,35.56,76972.01,9.2,-0.58135,0.00016,26.17365]
[1779197830368,35.56,76969.11,9.2,-0.58182,0.00016,26.16616]
[1779197831529,35.56,76968.62,9.2,-0.5819,0.00016,26.16488]
[1779197831970,35.57,76984.17,9.2,-0.57935,0.00016,26.20499]
[1779197832740,35.57,76989.01,9.2,-0.57855,0.00016,26.21728]
[1779197834497,35.57,76989.01,9.2,-0.57855,0.00016,26.21728]
[1779197836896,35.57,76991.6,9.2,-0.57812,0.00016,26.22385]
[1779197836999,35.57,76997.65,9.2,-0.57712,0.00016,26.239]
[1779197837000,35.57,76997.65,9.2,-0.57712,0.00016,26.239]
[1779197837879,35.57,76997.65,9.2,-0.57712,0.00016,26.239]
[1779197838131,35.57,76996.23,9.2,-0.57735,0.00016,26.23549]
[1779197838387,35.57,76996.23,9.2,-0.57735,0.00016,26.23549]
[1779197838625,35.57,76996.23,9.2,-0.57735,0.00016,26.23549]
[1779197839831,35.57,76998.04,9.2,-0.57705,0.00016,26.24001]
[1779197840009,35.57,76999.39,9.2,-0.57683,0.00016,26.24337]
[1779197840559,35.57,76999.39,9.2,-0.57683,0.00016,26.24337]
[1779197841809,35.57,76997.26,9.2,-0.57718,0.00016,26.23811]
[1779197841986,35.57,76997.26,9.2,-0.57718,0.00016,26.23811]
[1779197842156,35.57,76997.78,9.2,-0.57709,0.00016,26.23941]
[1779197842415,35.57,76997.78,9.2,-0.57709,0.00016,26.23941]
[1779197842731,35.57,76997.78,9.2,-0.57709,0.00016,26.23941]
[1779197842818,35.57,76981.4,9.2,-0.57978,0.00016,26.19821]
[1779197843431,35.57,76981.4,9.2,-0.57978,0.00016,26.19821]
[1779197843670,35.57,76981.4,9.2,-0.57978,0.00016,26.19821]
[1779197843751,35.57,76959.27,9.2,-0.5834,0.00016,26.14068]
[1779197844610,35.57,76959.27,9.2,-0.5834,0.00016,26.14068]
[1779197844712,35.58,76949.39,9.2,-0.58502,0.00016,26.11433]
[1779197845951,35.57,76949.65,9.2,-0.58498,0.00016,26.11499]
[1779197846394,35.57,76949.65,9.2,-0.58498,0.00016,26.11499]
[1779197847777,35.57,76949.56,9.2,-0.58499,0.00016,26.11471]
[1779197848140,35.57,76949.47,9.2,-0.58501,0.00016,26.11444]
[1779197848228,35.57,76949.47,9.2,-0.58501,0.00016,26.11444]
[1779197849068,35.57,76951.94,9.2,-0.58461,0.00016,26.12104]
[1779197850064,35.57,76951.94,9.2,-0.58461,0.00016,26.12104]
[1779197853418,35.57,76955.24,9.2,-0.58409,0.00016,26.12631]
[1779197855221,35.57,76953.49,9.2,-0.58438,0.00016,26.12155]
[1779197855418,35.57,76943.92,9.2,-0.58595,0.00016,26.0957]
[1779197856706,35.57,76943.92,9.2,-0.58595,0.00016,26.0957]
[1779197856777,35.57,76943.92,9.2,-0.58595,0.00016,26.0957]
[1779197857095,35.56,76943.54,9.2,-0.58602,0.00016,26.0946]
[1779197857217,35.56,76943.54,9.2,-0.58602,0.00016,26.0946]
[1779197857303,35.56,76943.54,9.2,-0.58602,0.00016,26.0946]
[1779197857437,35.56,76943.54,9.2,-0.58602,0.00016,26.0946]
[1779197858442,35.56,76930.55,9.2,-0.58814,0.00016,26.05887]
[1779197859208,35.56,76930.55,9.2,-0.58814,0.00016,26.05887]
[1779197860301,35.56,76929.35,9.2,-0.58834,0.00016,26.05551]
[1779197860456,35.56,76924.78,9.2,-0.58909,0.00016,26.04274]
[1779197863369,35.56,76926.2,9.2,-0.58886,0.00016,26.04669]
[1779197864171,35.56,76926.59,9.2,-0.58879,0.00016,26.04778]
[1779197867175,35.56,76923.41,9.2,-0.58931,0.00016,26.03887]
[1779197872540,35.56,76926.4,9.2,-0.58882,0.00016,26.04726]
[1779197875016,35.56,76921.79,9.2,-0.58958,0.00016,26.03433]
[1779197875947,35.56,76921.79,9.2,-0.58958,0.00016,26.03433]
[1779197879359,35.56,76922.63,9.2,-0.58944,0.00016,26.03669]
[1779197880091,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880105,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880264,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880434,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880606,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880809,35.56,76922.19,9.2,-0.58951,0.00016,26.03546]
[1779197880913,35.56,76910.82,9.2,-0.59137,0.00016,26.00319]
[1779197881243,35.56,76910.82,9.2,-0.59137,0.00016,26.00319]
[1779197881289,35.56,76910.82,9.2,-0.59137,0.00016,26.00319]
[1779197881604,35.56,76910.89,9.2,-0.59136,0.00016,26.0034]
[1779197882398,35.56,76910.89,9.2,-0.59136,0.00016,26.0034]
[1779197884686,35.56,76909.93,9.2,-0.59151,0.00016,26.00068]
[1779197884854,35.56,76909.93,9.2,-0.59151,0.00016,26.00068]
[1779197884957,35.56,76910.89,9.2,-0.59135,0.00016,26.00345]
[1779197885156,35.56,76910.89,9.2,-0.59135,0.00016,26.00345]
[1779197885718,35.56,76910.89,9.2,-0.59135,0.00016,26.00345]
[1779197885826,35.56,76910.89,9.2,-0.59135,0.00016,26.00345]
[1779197886022,35.56,76910.89,9.2,-0.59135,0.00016,26.00345]
[1779197885866,35.56,76898.04,9.2,-0.59345,0.00016,25.96634]
[1779197886310,35.56,76898.04,9.2,-0.59345,0.00016,25.96634]
[1779197887037,35.56,76898.04,9.2,-0.59345,0.00016,25.96634]
[1779197887647,35.56,76895.62,9.2,-0.59384,0.00016,25.95932]
[1779197889268,35.57,76896.26,9.2,-0.59373,0.00016,25.96123]
[1779197890550,35.57,76896.04,9.2,-0.59377,0.00016,25.96062]
[1779197890668,35.57,76888.74,9.2,-0.59495,0.00016,25.93919]
[1779197891675,35.57,76882.25,9.2,-0.59601,0.00016,25.91997]
[1779197892204,35.57,76882.25,9.2,-0.59601,0.00016,25.91997]
[1779197892277,35.57,76882.25,9.2,-0.59601,0.00016,25.91997]
[1779197892682,35.57,76877.26,9.2,-0.59681,0.00016,25.90509]
[1779197893172,35.57,76877.26,9.2,-0.59681,0.00016,25.90509]
[1779197893689,35.57,76869.72,9.2,-0.59804,0.00016,25.88238]
[1779197895670,35.57,76870.33,9.2,-0.59793,0.00016,25.88431]
[1779197895932,35.57,76870.33,9.2,-0.59793,0.00016,25.88431]
[1779197896866,35.57,76873.19,9.2,-0.59746,0.00016,25.89304]
[1779197896946,35.58,76868.76,9.2,-0.59818,0.00016,25.87969]
[1779197897202,35.58,76868.76,9.2,-0.59818,0.00016,25.87969]
[1779197897211,35.58,76868.76,9.2,-0.59818,0.00016,25.87969]
[1779197898019,35.58,76866.41,9.2,-0.59856,0.00016,25.87257]
[1779197900228,35.58,76864.78,9.2,-0.59882,0.00016,25.86768]
[1779197901313,35.58,76863.88,9.2,-0.59896,0.00016,25.86497]
[1779197903488,35.58,76858.42,9.2,-0.59984,0.00016,25.8483]
[1779197903496,35.58,76858.42,9.2,-0.59984,0.00016,25.8483]
[1779197903760,35.58,76855.53,9.2,-0.60031,0.00016,25.83937]
[1779197904818,35.58,76855.53,9.2,-0.60031,0.00016,25.83937]
[1779197906781,35.58,76843.32,9.2,-0.6023,0.00016,25.80118]
[1779197908795,35.58,76841.41,9.2,-0.60261,0.00016,25.7951]
[1779197911657,35.58,76838.95,9.2,-0.60301,0.00016,25.78727]
[1779197911758,35.58,76838.95,9.2,-0.60301,0.00016,25.78727]
[1779197912064,35.58,76838.95,9.2,-0.60301,0.00016,25.78727]
[1779197911820,35.58,76842.81,9.2,-0.6024,0.00016,25.79595]
[1779197912738,35.58,76842.81,9.2,-0.6024,0.00016,25.79595]
[1779197912823,35.58,76843.11,9.2,-0.60235,0.00016,25.79688]
[1779197913169,35.58,76843.11,9.2,-0.60235,0.00016,25.79688]
[1779197913520,35.58,76843.11,9.2,-0.60235,0.00016,25.79688]
[1779197913830,35.58,76852.99,9.2,-0.60075,0.00016,25.82777]
[1779197914951,35.58,76852.99,9.2,-0.60075,0.00016,25.82777]
[1779197915013,35.58,76848.29,9.2,-0.60152,0.00016,25.81308]
[1779197917310,35.57,76850.1,9.2,-0.60123,0.00016,25.81868]
[1779197917419,35.57,76850.1,9.2,-0.60123,0.00016,25.81868]
[1779197917461,35.57,76850.1,9.2,-0.60123,0.00016,25.81868]
[1779197918013,35.57,76850.1,9.2,-0.60123,0.00016,25.81868]
[1779197918068,35.57,76843.86,9.2,-0.60224,0.00016,25.7991]
[1779197919138,35.57,76843.97,9.2,-0.60222,0.00016,25.7994]
[1779197921886,35.57,76848.66,9.2,-0.60147,0.00016,25.81402]
[1779197926921,35.57,76852.72,9.2,-0.60082,0.00016,25.82649]
[1779197927699,35.57,76852.72,9.2,-0.60082,0.00016,25.82649]
[1779197927928,35.57,76856.03,9.2,-0.60029,0.00016,25.83671]
[1779197928881,35.57,76856.03,9.2,-0.60029,0.00016,25.83671]
[1779197928995,35.57,76862.11,9.2,-0.5993,0.00016,25.85548]
[1779197930096,35.57,76862.74,9.2,-0.59919,0.00016,25.85745]
[1779197930104,35.57,76862.74,9.2,-0.59919,0.00016,25.85745]
[1779197930949,35.57,76877.15,9.2,-0.59685,0.00016,25.90122]
[1779197931674,35.57,76877.15,9.2,-0.59685,0.00016,25.90122]
[1779197931956,35.57,76878.72,9.2,-0.59659,0.00016,25.90593]
[1779197933226,35.57,76876.53,9.2,-0.59695,0.00016,25.89934]
[1779197934040,35.57,76876.53,9.2,-0.59695,0.00016,25.89934]
[1779197934081,35.57,76871.79,9.2,-0.59772,0.00016,25.88503]
[1779197934782,35.57,76871.79,9.2,-0.59772,0.00016,25.88503]
[1779197934999,35.57,76871.79,9.2,-0.59772,0.00016,25.88503]
[1779197935090,35.57,76867.2,9.2,-0.59847,0.00016,25.87108]
[1779197935826,35.57,76867.2,9.2,-0.59847,0.00016,25.87108]
[1779197935986,35.57,76867.13,9.2,-0.59848,0.00016,25.87087]
[1779197936410,35.57,76867.13,9.2,-0.59848,0.00016,25.87087]
[1779197936770,35.57,76867.13,9.2,-0.59848,0.00016,25.87087]
[1779197936993,35.57,76861.5,9.2,-0.59939,0.00016,25.85365]
[1779197937999,35.57,76866.53,9.2,-0.59858,0.00016,25.86907]
[1779197939007,35.57,76872.52,9.2,-0.5976,0.00016,25.88728]
[1779197939136,35.57,76872.52,9.2,-0.5976,0.00016,25.88728]
[1779197940021,35.57,76878.13,9.2,-0.59669,0.00016,25.90419]
[1779197941823,35.57,76877.81,9.2,-0.59674,0.00016,25.90322]
[1779197942036,35.57,76877.81,9.2,-0.59674,0.00016,25.90322]
[1779197942417,35.57,76879.64,9.2,-0.59644,0.00016,25.9087]
[1779197942444,35.57,76879.64,9.2,-0.59644,0.00016,25.9087]
[1779197942881,35.57,76879.64,9.2,-0.59644,0.00016,25.9087]
[1779197944045,35.57,76893.73,9.2,-0.59415,0.00016,25.95053]
[1779197945052,35.57,76899.57,9.2,-0.59319,0.00016,25.96763]
[1779197945374,35.57,76899.57,9.2,-0.59319,0.00016,25.96763]
[1779197945635,35.57,76899.57,9.2,-0.59319,0.00016,25.96763]
[1779197946059,35.57,76900.46,9.2,-0.59304,0.00016,25.97025]
[1779197946324,35.57,76900.46,9.2,-0.59304,0.00016,25.97025]
[1779197947066,35.57,76906.18,9.2,-0.59211,0.00016,25.98683]
[1779197947482,35.57,76906.18,9.2,-0.59211,0.00016,25.98683]
[1779197948073,35.57,76911.39,9.2,-0.59126,0.00016,26.0018]
[1779197948167,35.57,76911.39,9.2,-0.59126,0.00016,26.0018]
[1779197951212,35.57,76911.69,9.2,-0.59121,0.00016,26.0027]
[1779197951972,35.57,76911.69,9.2,-0.59121,0.00016,26.0027]
[1779197954094,35.57,76909.69,9.2,-0.59153,0.00016,25.99701]
[1779197954118,35.57,76913.98,9.2,-0.59083,0.00016,26.00928]
[1779197954688,35.57,76913.98,9.2,-0.59083,0.00016,26.00928]
[1779197954789,35.57,76920.78,9.2,-0.58972,0.00016,26.02855]
[1779197955812,35.57,76920.78,9.2,-0.58972,0.00016,26.02855]
[1779197955900,35.57,76929.46,9.2,-0.5883,0.00016,26.05284]
[1779197957490,35.57,76929.46,9.2,-0.5883,0.00016,26.05284]
[1779197957555,35.57,76923.43,9.2,-0.58929,0.00016,26.036]
[1779197960846,35.57,76919.92,9.2,-0.58986,0.00016,26.02611]
[1779197965802,35.57,76924.37,9.2,-0.58913,0.00016,26.03863]
[1779197971244,35.57,76923.17,9.2,-0.58934,0.00016,26.03181]
[1779197973370,35.57,76921.83,9.2,-0.58956,0.00016,26.02804]
[1779197973483,35.57,76921.83,9.2,-0.58956,0.00016,26.02804]
[1779197973566,35.57,76921.83,9.2,-0.58956,0.00016,26.02804]
[1779197974235,35.57,76920.64,9.2,-0.58976,0.00016,26.02469]
[1779197974407,35.57,76920.64,9.2,-0.58976,0.00016,26.02469]
[1779197974802,35.57,76920.64,9.2,-0.58976,0.00016,26.02469]
[1779197974834,35.57,76920.64,9.2,-0.58976,0.00016,26.02469]
[1779197974938,35.57,76912.1,9.2,-0.59115,0.00016,26.00047]
[1779197975260,35.57,76912.1,9.2,-0.59115,0.00016,26.00047]
[1779197975980,35.57,76912.1,9.2,-0.59115,0.00016,26.00047]
[1779197978891,35.57,76908.0,9.2,-0.59182,0.00016,25.98874]
[1779197983197,35.58,76911.27,9.2,-0.59128,0.00016,25.9982]
[1779197986341,35.58,76908.82,9.2,-0.59168,0.00016,25.99122]
[1779197986863,35.58,76908.82,9.2,-0.59168,0.00016,25.99122]
[1779197987132,35.58,76908.82,9.2,-0.59168,0.00016,25.99122]
[1779197987105,35.58,76905.61,9.2,-0.5922,0.00016,25.98202]
[1779197987356,35.58,76905.61,9.2,-0.5922,0.00016,25.98202]
[1779197988646,35.58,76884.78,9.2,-0.59559,0.00016,25.92109]
[1779197990987,35.58,76890.59,9.2,-0.59464,0.00016,25.93839]
[1779197993993,35.58,76890.38,9.2,-0.59467,0.00016,25.93782]
[1779197994067,35.58,76882.44,9.2,-0.59595,0.00016,25.91437]
[1779197998422,35.59,76881.34,9.2,-0.59612,0.00016,25.91126]
[1779197998450,35.59,76880.12,9.2,-0.59632,0.00016,25.90768]
[1779198001101,35.59,76880.05,9.2,-0.59632,0.00016,25.90753]
[1779198002174,35.59,76872.43,9.2,-0.59755,0.00016,25.8848]
[1779198003086,35.59,76872.43,9.2,-0.59755,0.00016,25.8848]
[1779198003188,35.59,76855.88,9.2,-0.60024,0.00016,25.8342]
[1779198003752,35.59,76855.88,9.2,-0.60024,0.00016,25.8342]
[1779198003911,35.59,76855.88,9.2,-0.60024,0.00016,25.8342]
[1779198004047,35.59,76848.8,9.2,-0.60139,0.00016,25.8122]
[1779198004452,35.59,76848.8,9.2,-0.60139,0.00016,25.8122]
[1779198004734,35.59,76848.8,9.2,-0.60139,0.00016,25.8122]
[1779198004820,35.59,76848.8,9.2,-0.60139,0.00016,25.8122]
[1779198005060,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198005614,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198005660,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198005905,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198006137,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198006197,35.59,76839.6,9.2,-0.60288,0.00016,25.78334]
[1779198006139,35.59,76833.6,9.2,-0.60385,0.00016,25.7643]
[1779198009012,35.59,76833.74,9.2,-0.60383,0.00016,25.76463]
[1779198009644,35.59,76833.74,9.2,-0.60383,0.00016,25.76463]
[1779198009906,35.59,76833.74,9.2,-0.60383,0.00016,25.76463]
[1779198009993,35.59,76825.75,9.2,-0.60513,0.00016,25.73902]
[1779198011171,35.59,76825.75,9.2,-0.60513,0.00016,25.73902]
[1779198011195,35.59,76825.75,9.2,-0.60513,0.00016,25.73902]
[1779198011182,35.59,76819.57,9.2,-0.60613,0.00016,25.71903]
[1779198011718,35.59,76811.66,9.2,-0.60742,0.00016,25.69304]
[1779198014166,35.59,76807.86,9.2,-0.60803,0.00016,25.68053]
[1779198015301,35.59,76805.43,9.2,-0.60842,0.00016,25.67253]
[1779198016204,35.59,76805.43,9.2,-0.60842,0.00016,25.67253]
[1779198017990,35.59,76801.52,9.2,-0.60904,0.00016,25.65989]
[1779198018304,35.6,76802.62,9.2,-0.60884,0.00016,25.66386]
[1779198018435,35.6,76802.62,9.2,-0.60884,0.00016,25.66386]
[1779198019046,35.6,76802.62,9.2,-0.60884,0.00016,25.66386]
[1779198019052,35.61,76794.14,9.2,-0.61019,0.00016,25.63599]
[1779198019559,35.61,76794.14,9.2,-0.61019,0.00016,25.63599]
[1779198019585,35.61,76794.14,9.2,-0.61019,0.00016,25.63599]
[1779198019587,35.61,76794.14,9.2,-0.61019,0.00016,25.63599]
[1779198019689,35.61,76794.14,9.2,-0.61019,0.00016,25.63599]
[1779198020208,35.61,76782.26,9.2,-0.6121,0.00016,25.59596]
[1779198020783,35.61,76782.26,9.2,-0.6121,0.00016,25.59596]
[1779198020980,35.61,76782.26,9.2,-0.6121,0.00016,25.59596]
[1779198021050,35.61,76767.41,9.2,-0.61449,0.00016,25.5451]
[1779198021606,35.61,76767.41,9.2,-0.61449,0.00016,25.5451]
[1779198021779,35.61,76767.41,9.2,-0.61449,0.00016,25.5451]
[1779198023678,35.61,76764.23,9.2,-0.61499,0.00016,25.53422]
[1779198024144,35.61,76764.23,9.2,-0.61499,0.00016,25.53422]
[1779198024199,35.61,76762.51,9.2,-0.61526,0.00016,25.52836]
[1779198026218,35.61,76761.25,9.2,-0.61546,0.00016,25.524]
[1779198026615,35.61,76761.14,9.2,-0.61548,0.00016,25.52365]
[1779198026705,35.61,76769.13,9.2,-0.61419,0.00016,25.55147]
[1779198031617,35.62,76768.11,9.2,-0.61433,0.00016,25.54836]
[1779198031680,35.62,76768.11,9.2,-0.61433,0.00016,25.54836]
[1779198031896,35.62,76768.11,9.2,-0.61433,0.00016,25.54836]
[1779198031984,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198032425,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198032534,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198032702,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198033113,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198033120,35.62,76775.38,9.2,-0.61318,0.00016,25.56986]
[1779198033198,35.62,76783.11,9.2,-0.61193,0.00016,25.59621]
[1779198033302,35.62,76783.11,9.2,-0.61193,0.00016,25.59621]
[1779198033482,35.62,76783.11,9.2,-0.61193,0.00016,25.59621]
[1779198034161,35.62,76783.11,9.2,-0.61193,0.00016,25.59621]
[1779198034178,35.62,76807.11,9.2,-0.60807,0.00016,25.67638]
[1779198034960,35.62,76807.11,9.2,-0.60807,0.00016,25.67638]
[1779198035198,35.62,76807.11,9.2,-0.60807,0.00016,25.67638]
[1779198035244,35.62,76807.11,9.2,-0.60807,0.00016,25.67638]
[1779198035043,35.62,76823.95,9.2,-0.60535,0.00016,25.73124]
[1779198035445,35.62,76823.95,9.2,-0.60535,0.00016,25.73124]
[1779198035772,35.63,76823.95,9.2,-0.6053,0.00016,25.73205]
[1779198037027,35.63,76823.95,9.2,-0.6053,0.00016,25.73205]
[1779198037124,35.63,76823.95,9.2,-0.6053,0.00016,25.73205]
[1779198037195,35.63,76833.88,9.2,-0.6037,0.00016,25.76381]
[1779198037343,35.63,76833.88,9.2,-0.6037,0.00016,25.76381]
[1779198038220,35.63,76839.85,9.2,-0.60273,0.00016,25.78269]
[1779198039694,35.63,76842.02,9.2,-0.60238,0.00016,25.78951]
[1779198039752,35.63,76842.02,9.2,-0.60238,0.00016,25.78951]
[1779198039782,35.63,76842.02,9.2,-0.60238,0.00016,25.78951]
[1779198039817,35.63,76842.02,9.2,-0.60238,0.00016,25.78951]
[1779198040050,35.63,76842.02,9.2,-0.60238,0.00016,25.78951]
[1779198040083,35.63,76845.67,9.2,-0.60179,0.00016,25.80101]
[1779198040421,35.63,76845.67,9.2,-0.60179,0.00016,25.80101]
[1779198040429,35.63,76845.67,9.2,-0.60179,0.00016,25.80101]
[1779198040518,35.63,76845.67,9.2,-0.60179,0.00016,25.80101]
[1779198040815,35.63,76845.67,9.2,-0.60179,0.00016,25.80105]
[1779198041569,35.63,76845.67,9.2,-0.60179,0.00016,25.80105]
[1779198042829,35.63,76837.69,9.2,-0.60307,0.00016,25.77603]
[1779198043294,35.63,76837.69,9.2,-0.60307,0.00016,25.77603]
[1779198043420,35.63,76837.69,9.2,-0.60307,0.00016,25.77603]
[1779198043537,35.63,76837.69,9.2,-0.60307,0.00016,25.77603]
[1779198043936,35.63,76828.61,9.2,-0.60454,0.00016,25.74711]
[1779198047029,35.63,76818.54,9.2,-0.60617,0.00016,25.71462]
[1779198048871,35.63,76824.04,9.2,-0.60529,0.00016,25.7324]
[1779198049750,35.63,76824.04,9.2,-0.60529,0.00016,25.7324]
[1779198049891,35.63,76813.07,9.2,-0.60706,0.00016,25.69681]
[1779198050481,35.63,76813.07,9.2,-0.60706,0.00016,25.69681]
[1779198052202,35.63,76813.07,9.2,-0.60706,0.00016,25.69681]
[1779198051892,35.63,76804.19,9.2,-0.60849,0.00016,25.66766]
[1779198056619,35.64,76802.84,9.2,-0.6087,0.00016,25.66332]
[1779198057014,35.64,76802.84,9.2,-0.6087,0.00016,25.66332]
[1779198057027,35.64,76802.84,9.2,-0.6087,0.00016,25.66332]
[1779198057155,35.64,76802.84,9.2,-0.6087,0.00016,25.66332]
[1779198057176,35.64,76796.33,9.2,-0.60975,0.00016,25.64173]
[1779198058345,35.64,76796.33,9.2,-0.60975,0.00016,25.64177]
[1779198058941,35.64,76790.17,9.2,-0.61074,0.00016,25.6212]
[1779198061712,35.64,76788.7,9.2,-0.61097,0.00016,25.61637]
[1779198062203,35.64,76788.7,9.2,-0.61097,0.00016,25.61637]
[1779198061962,35.64,76789.55,9.2,-0.61083,0.00016,25.61929]
[1779198063015,35.64,76789.55,9.2,-0.61083,0.00016,25.61929]
[1779198063117,35.64,76796.05,9.2,-0.60978,0.00016,25.64111]
[1779198063908,35.64,76796.05,9.2,-0.60978,0.00016,25.64111]
[1779198064522,35.64,76796.34,9.2,-0.60973,0.00016,25.64213]
[1779198064589,35.64,76796.34,9.2,-0.60973,0.00016,25.64213]
[1779198064675,35.64,76796.34,9.2,-0.60973,0.00016,25.64213]
[1779198064844,35.64,76796.34,9.2,-0.60973,0.00016,25.64213]
[1779198064983,35.64,76796.29,9.2,-0.60973,0.00016,25.64201]
[1779198065454,35.64,76796.29,9.2,-0.60973,0.00016,25.64201]
[1779198065619,35.64,76796.29,9.2,-0.60973,0.00016,25.64201]
[1779198065817,35.64,76796.29,9.2,-0.60973,0.00016,25.64201]
[1779198065858,35.64,76796.29,9.2,-0.60973,0.00016,25.64201]
[1779198066573,35.64,76793.3,9.2,-0.61021,0.00016,25.63206]
[1779198066890,35.64,76793.3,9.2,-0.61021,0.00016,25.63206]
[1779198067001,35.64,76784.45,9.2,-0.61164,0.00016,25.60234]
[1779198067819,35.64,76784.45,9.2,-0.61164,0.00016,25.60234]
[1779198067916,35.64,76784.45,9.2,-0.61164,0.00016,25.60234]
[1779198067992,35.64,76784.45,9.2,-0.61164,0.00016,25.60234]
[1779198068048,35.65,76781.06,9.2,-0.61218,0.00016,25.59092]
[1779198068408,35.65,76781.06,9.2,-0.61218,0.00016,25.59092]
[1779198069014,35.65,76781.16,9.2,-0.61216,0.00016,25.59134]
[1779198069328,35.65,76781.16,9.2,-0.61216,0.00016,25.59134]
[1779198071183,35.65,76783.65,9.2,-0.61175,0.00016,25.59986]
[1779198071216,35.65,76783.65,9.2,-0.61175,0.00016,25.59986]
[1779198072035,35.65,76782.7,9.2,-0.6119,0.00016,25.59678]
[1779198073753,35.66,76785.96,9.2,-0.61134,0.00016,25.6085]
[1779198074049,35.66,76786.52,9.2,-0.61124,0.00016,25.61045]
[1779198075889,35.66,76784.99,9.2,-0.61149,0.00016,25.60535]
[1779198076067,35.66,76785.35,9.2,-0.61142,0.00016,25.60663]
[1779198076430,35.66,76785.35,9.2,-0.61142,0.00016,25.60663]
[1779198076697,35.66,76785.35,9.2,-0.61142,0.00016,25.60663]
[1779198077072,35.66,76785.9,9.2,-0.61133,0.00016,25.60855]
[1779198077716,35.66,76785.9,9.2,-0.61133,0.00016,25.60855]
[1779198078079,35.67,76781.22,9.2,-0.61208,0.00016,25.59278]
[1779198079086,35.67,76776.38,9.2,-0.61286,0.00016,25.57639]
[1779198082117,35.68,76778.39,9.2,-0.61249,0.00016,25.58413]
[1779198083886,35.68,76775.11,9.2,-0.61301,0.00016,25.57311]
[1779198084121,35.7,76771.1,9.2,-0.61361,0.00016,25.56021]
[1779198084851,35.7,76771.1,9.2,-0.61361,0.00016,25.56021]
[1779198085206,35.71,76758.58,9.2,-0.61557,0.00016,25.51789]
[1779198086226,35.71,76758.58,9.2,-0.61557,0.00016,25.51789]
[1779198086273,35.71,76749.5,9.2,-0.61702,0.00016,25.48616]
[1779198087363,35.71,76750.32,9.2,-0.61689,0.00016,25.48906]
[1779198087532,35.71,76750.32,9.2,-0.61689,0.00016,25.48906]
[1779198088084,35.71,76750.32,9.2,-0.61689,0.00016,25.48906]
[1779198088133,35.71,76750.32,9.2,-0.61689,0.00016,25.48906]
[1779198088150,35.71,76750.32,9.2,-0.61689,0.00016,25.48906]
[1779198088171,35.71,76777.27,9.2,-0.61257,0.00016,25.5822]
[1779198088504,35.71,76777.27,9.2,-0.61257,0.00016,25.5822]
[1779198089160,35.71,76777.67,9.2,-0.6125,0.00016,25.58363]
[1779198089524,35.71,76777.67,9.2,-0.6125,0.00016,25.58363]
[1779198089625,35.71,76777.67,9.2,-0.6125,0.00016,25.58363]
[1779198089806,35.71,76777.67,9.2,-0.6125,0.00016,25.58363]
[1779198090168,35.71,76785.69,9.2,-0.61121,0.00016,25.61083]
[1779198090624,35.71,76785.69,9.2,-0.61121,0.00016,25.61083]
[1779198092182,35.71,76776.69,9.2,-0.61266,0.00016,25.57699]
[1779198094196,35.72,76771.51,9.2,-0.61349,0.00016,25.55947]
[1779198099230,35.73,76771.69,9.2,-0.6134,0.00016,25.56127]
[1779198100712,35.74,76770.35,9.2,-0.61361,0.00016,25.55677]
[1779198101183,35.74,76770.35,9.2,-0.61361,0.00016,25.55677]
[1779198101275,35.74,76770.35,9.2,-0.61361,0.00016,25.55677]
[1779198101625,35.74,76769.71,9.2,-0.6137,0.00016,25.55466]
[1779198102269,35.74,76752.4,9.2,-0.61648,0.00016,25.49472]
[1779198102454,35.74,76752.4,9.2,-0.61648,0.00016,25.49472]
[1779198106820,35.74,76748.42,9.2,-0.61711,0.00016,25.48086]
[1779198107883,35.74,76747.53,9.2,-0.61725,0.00016,25.47776]
[1779198108877,35.74,76746.98,9.2,-0.61734,0.00016,25.47586]
[1779198109136,35.74,76746.98,9.2,-0.61734,0.00016,25.47586]
[1779198109301,35.74,76737.38,9.2,-0.61887,0.00016,25.44182]
[1779198109372,35.74,76737.38,9.2,-0.61887,0.00016,25.44182]
[1779198109425,35.74,76737.38,9.2,-0.61887,0.00016,25.44182]
[1779198109591,35.74,76737.38,9.2,-0.61887,0.00016,25.44182]
[1779198109720,35.74,76737.38,9.2,-0.61887,0.00016,25.44182]
[1779198110308,35.74,76732.08,9.2,-0.61972,0.00016,25.42286]
[1779198110752,35.74,76732.08,9.2,-0.61972,0.00016,25.42286]
[1779198111031,35.74,76732.08,9.2,-0.61972,0.00016,25.42286]
[1779198111314,35.74,76724.68,9.2,-0.62091,0.00016,25.39622]
[1779198112195,35.74,76724.68,9.2,-0.62091,0.00016,25.39622]
[1779198113004,35.74,76726.36,9.2,-0.62064,0.00016,25.40225]
[1779198113075,35.74,76726.36,9.2,-0.62064,0.00016,25.40225]
[1779198113178,35.74,76726.24,9.2,-0.62066,0.00016,25.40179]
[1779198113944,35.74,76726.24,9.2,-0.62066,0.00016,25.40179]
[1779198113976,35.74,76730.26,9.2,-0.62002,0.00016,25.41621]
[1779198114786,35.74,76730.26,9.2,-0.62002,0.00016,25.41621]
[1779198115006,35.74,76730.26,9.2,-0.62002,0.00016,25.41621]
[1779198115223,35.74,76730.26,9.2,-0.62002,0.00016,25.41621]
[1779198115321,35.74,76737.02,9.2,-0.61894,0.00016,25.44038]
[1779198116206,35.74,76737.02,9.2,-0.61894,0.00016,25.44038]
[1779198116248,35.74,76737.02,9.2,-0.61894,0.00016,25.44038]
[1779198116261,35.74,76745.89,9.2,-0.61752,0.00016,25.47178]
[1779198116996,35.74,76745.89,9.2,-0.61752,0.00016,25.47178]
[1779198117028,35.74,76745.89,9.2,-0.61752,0.00016,25.47178]
[1779198117259,35.74,76745.89,9.2,-0.61752,0.00016,25.47178]
[1779198117294,35.74,76755.1,9.2,-0.61604,0.00016,25.50422]
[1779198117361,35.74,76755.1,9.2,-0.61604,0.00016,25.50422]
[1779198117498,35.74,76766.53,9.2,-0.61421,0.00016,25.54381]
[1779198118684,35.74,76762.48,9.2,-0.61485,0.00016,25.52998]
[1779198120468,35.74,76762.46,9.2,-0.61485,0.00016,25.53003]
[1779198120492,35.74,76762.46,9.2,-0.61485,0.00016,25.53003]
[1779198120563,35.74,76756.39,9.2,-0.61582,0.00016,25.50897]
[1779198121883,35.74,76756.39,9.2,-0.61582,0.00016,25.50897]
[1779198122125,35.74,76756.39,9.2,-0.61582,0.00016,25.50897]
[1779198123629,35.74,76752.49,9.2,-0.61644,0.00016,25.49538]
[1779198123730,35.74,76748.27,9.2,-0.61712,0.00016,25.48063]
[1779198125019,35.74,76748.27,9.2,-0.61712,0.00016,25.48063]
[1779198125091,35.74,76745.46,9.2,-0.61757,0.00016,25.47077]
[1779198125795,35.74,76753.74,9.2,-0.61624,0.00016,25.49985]
[1779198128436,35.74,76760.79,9.2,-0.61511,0.00016,25.5244]
[1779198130529,35.74,76758.35,9.2,-0.6155,0.00016,25.51596]
[1779198130615,35.74,76758.35,9.2,-0.6155,0.00016,25.51596]
[1779198130793,35.74,76758.35,9.2,-0.6155,0.00016,25.51596]
[1779198130882,35.74,76758.35,9.2,-0.6155,0.00016,25.51596]
[1779198130978,35.74,76764.25,9.2,-0.61455,0.00016,25.53639]
[1779198131436,35.74,76764.25,9.2,-0.61455,0.00016,25.53639]
[1779198131513,35.74,76772.32,9.2,-0.61326,0.00016,25.56408]
[1779198133223,35.74,76772.32,9.2,-0.61326,0.00016,25.56408]
[1779198133444,35.74,76768.48,9.2,-0.61388,0.00016,25.55094]
[1779198133495,35.74,76768.48,9.2,-0.61388,0.00016,25.55094]
[1779198133658,35.74,76768.48,9.2,-0.61388,0.00016,25.55094]
[1779198133878,35.74,76771.94,9.2,-0.61332,0.00016,25.56277]
[1779198134367,35.74,76771.94,9.2,-0.61332,0.00016,25.56277]
[1779198134769,35.74,76771.94,9.2,-0.61332,0.00016,25.56277]
[1779198134871,35.74,76781.6,9.2,-0.61177,0.00016,25.59557]
[1779198135848,35.74,76781.6,9.2,-0.61177,0.00016,25.59557]
[1779198136322,35.74,76781.6,9.2,-0.61177,0.00016,25.59557]
[1779198135878,35.74,76785.79,9.2,-0.6111,0.00016,25.60966]
[1779198138509,35.74,76788.02,9.2,-0.61075,0.00016,25.61706]
[1779198142383,35.74,76788.02,9.2,-0.61075,0.00016,25.61693]
[1779198143025,35.74,76788.02,9.2,-0.61075,0.00016,25.61693]
[1779198143122,35.74,76796.77,9.2,-0.60935,0.00016,25.64601]
[1779198144559,35.74,76802.19,9.2,-0.60848,0.00016,25.66387]
[1779198148243,35.74,76800.25,9.2,-0.6088,0.00016,25.65734]
[1779198148298,35.74,76800.25,9.2,-0.6088,0.00016,25.65734]
[1779198148276,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198148736,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198148944,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198148993,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198149074,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198149309,35.73,76805.67,9.2,-0.60794,0.00016,25.67505]
[1779198149339,35.73,76802.24,9.2,-0.60849,0.00016,25.6637]
[1779198149740,35.73,76802.24,9.2,-0.60849,0.00016,25.6637]
[1779198150233,35.73,76792.17,9.2,-0.61012,0.00016,25.63024]
[1779198150518,35.73,76792.17,9.2,-0.61012,0.00016,25.63024]
[1779198151783,35.73,76792.17,9.2,-0.61012,0.00016,25.63024]
[1779198151897,35.73,76792.17,9.2,-0.61012,0.00016,25.63024]
[1779198152062,35.73,76792.17,9.2,-0.61012,0.00016,25.63024]
[1779198152082,35.73,76780.8,9.2,-0.61197,0.00016,25.58841]
[1779198154102,35.73,76780.8,9.2,-0.61197,0.00016,25.58841]
[1779198154208,35.73,76780.8,9.2,-0.61197,0.00016,25.58841]
[1779198154354,35.73,76780.8,9.2,-0.61197,0.00016,25.58841]
[1779198154221,35.73,76796.8,9.2,-0.6094,0.00016,25.64197]
[1779198154648,35.73,76796.8,9.2,-0.6094,0.00016,25.64197]
[1779198155461,35.73,76796.8,9.2,-0.6094,0.00016,25.64197]
[1779198155482,35.73,76796.8,9.2,-0.6094,0.00016,25.64197]
[1779198155654,35.73,76795.76,9.2,-0.60957,0.00016,25.63846]
[1779198156662,35.73,76799.85,9.2,-0.60891,0.00016,25.65196]
[1779198158064,35.73,76799.85,9.2,-0.60891,0.00016,25.65196]
[1779198158069,35.73,76799.85,9.2,-0.60891,0.00016,25.65196]
[1779198158103,35.72,76798.39,9.2,-0.60915,0.00016,25.64701]
[1779198158980,35.72,76798.39,9.2,-0.60915,0.00016,25.64701]
[1779198159081,35.72,76793.69,9.2,-0.60991,0.00016,25.63133]
[1779198161010,35.72,76793.69,9.2,-0.60991,0.00016,25.63133]
[1779198161056,35.72,76793.69,9.2,-0.60991,0.00016,25.63133]
[1779198161110,35.72,76793.69,9.2,-0.60991,0.00016,25.63133]
[1779198161229,35.72,76793.69,9.2,-0.60991,0.00016,25.63133]
[1779198161322,35.72,76786.19,9.2,-0.61113,0.00016,25.60612]
[1779198162710,35.72,76796.14,9.2,-0.60953,0.00016,25.63933]
[1779198164015,35.72,76796.14,9.2,-0.60953,0.00016,25.63933]
[1779198164059,35.72,76802.59,9.2,-0.6085,0.00016,25.66058]
[1779198164484,35.72,76802.59,9.2,-0.6085,0.00016,25.66058]
[1779198166310,35.72,76802.59,9.2,-0.6085,0.00016,25.66058]
[1779198165731,35.72,76797.77,9.2,-0.60927,0.00016,25.64458]
[1779198167202,35.72,76797.77,9.2,-0.60927,0.00016,25.64458]
[1779198169838,35.72,76799.22,9.2,-0.60905,0.00016,25.6492]
[1779198170015,35.72,76799.22,9.2,-0.60905,0.00016,25.6492]
[1779198170114,35.72,76799.22,9.2,-0.60905,0.00016,25.6492]
[1779198170136,35.71,76800.71,9.2,-0.60882,0.00016,25.65401]
[1779198171053,35.71,76800.71,9.2,-0.60882,0.00016,25.65401]
[1779198171108,35.71,76789.19,9.2,-0.61067,0.00016,25.61561]
[1779198173190,35.71,76789.19,9.2,-0.61068,0.00016,25.61554]
[1779198173230,35.71,76781.08,9.2,-0.61198,0.00016,25.58818]
[1779198175033,35.71,76781.08,9.2,-0.61199,0.00016,25.58815]
[1779198175127,35.71,76765.23,9.2,-0.61453,0.00016,25.53394]
[1779198175551,35.71,76765.23,9.2,-0.61453,0.00016,25.53394]
[1779198178451,35.71,76766.13,9.2,-0.61439,0.00016,25.53704]
[1779198179659,35.71,76765.34,9.2,-0.61451,0.00016,25.53432]
[1779198184863,35.71,76764.94,9.2,-0.61458,0.00016,25.53297]
[1779198188710,35.71,76763.33,9.2,-0.61483,0.00016,25.52742]
[1779198189020,35.71,76757.75,9.2,-0.61573,0.00016,25.50807]
[1779198189647,35.71,76757.75,9.2,-0.61573,0.00016,25.50807]
[1779198189922,35.71,76757.75,9.2,-0.61573,0.00016,25.50807]
[1779198189975,35.71,76744.02,9.2,-0.61793,0.00016,25.4598]
[1779198191920,35.71,76744.47,9.2,-0.61787,0.00016,25.46124]
[1779198192553,35.71,76744.47,9.2,-0.61787,0.00016,25.46124]
[1779198192927,35.71,76745.92,9.2,-0.61763,0.00016,25.46636]
[1779198193938,35.71,76752.5,9.2,-0.61658,0.00016,25.48944]
[1779198195288,35.71,76752.5,9.2,-0.61658,0.00016,25.48944]
[1779198195302,35.71,76752.5,9.2,-0.61658,0.00016,25.48944]
[1779198195392,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198195707,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198196053,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198196265,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198196357,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198196431,35.71,76766.45,9.2,-0.61435,0.00016,25.53794]
[1779198196407,35.71,76784.04,9.2,-0.61152,0.00016,25.59795]
[1779198197766,35.71,76784.04,9.2,-0.61152,0.00016,25.59796]
[1779198198437,35.71,76784.04,9.2,-0.61152,0.00016,25.59796]
[1779198198470,35.71,76784.04,9.2,-0.61152,0.00016,25.59796]
[1779198198478,35.71,76784.04,9.2,-0.61152,0.00016,25.59796]
[1779198198531,35.71,76782.02,9.2,-0.61185,0.00016,25.5911]
[1779198200018,35.71,76782.02,9.2,-0.61184,0.00016,25.59116]
[1779198200058,35.71,76787.56,9.2,-0.61095,0.00016,25.6099]
[1779198200799,35.71,76787.56,9.2,-0.61095,0.00016,25.6099]
[1779198200840,35.71,76787.56,9.2,-0.61095,0.00016,25.6099]
[1779198200866,35.71,76787.56,9.2,-0.61095,0.00016,25.6099]
[1779198202053,35.71,76787.56,9.2,-0.61095,0.00016,25.60996]
[1779198202116,35.71,76787.56,9.2,-0.61095,0.00016,25.60996]
[1779198202353,35.71,76787.56,9.2,-0.61095,0.00016,25.60996]
[1779198202456,35.71,76787.56,9.2,-0.61095,0.00016,25.60996]
[1779198202528,35.71,76776.54,9.2,-0.61271,0.00016,25.57274]
[1779198203243,35.71,76776.54,9.2,-0.61271,0.00016,25.57274]
[1779198203274,35.71,76765.65,9.2,-0.61446,0.00016,25.5354]
[1779198203714,35.71,76765.65,9.2,-0.61446,0.00016,25.5354]
[1779198209948,35.71,76766.19,9.2,-0.61438,0.00016,25.53724]
[1779198212543,35.71,76772.27,9.2,-0.61342,0.00016,25.5546]
[1779198213144,35.71,76772.27,9.2,-0.61342,0.00016,25.5546]
[1779198215641,35.71,76777.79,9.2,-0.61253,0.00016,25.57339]
[1779198217489,35.71,76762.32,9.2,-0.61502,0.00016,25.52027]
[1779198219250,35.71,76762.35,9.2,-0.61501,0.00016,25.52037]
[1779198219288,35.71,76762.35,9.2,-0.61501,0.00016,25.52037]
[1779198219367,35.71,76762.89,9.2,-0.61493,0.00016,25.52225]
[1779198220599,35.71,76762.89,9.2,-0.61493,0.00016,25.52225]
[1779198220978,35.71,76762.89,9.2,-0.61493,0.00016,25.52225]
[1779198221168,35.71,76758.11,9.2,-0.6157,0.00016,25.50557]
[1779198221966,35.71,76758.11,9.2,-0.6157,0.00016,25.50557]
[1779198222197,35.71,76758.11,9.2,-0.6157,0.00016,25.50557]
[1779198222201,35.71,76749.84,9.2,-0.61702,0.00016,25.47667]
[1779198225196,35.72,76756.82,9.2,-0.61587,0.00016,25.50181]
[1779198226899,35.72,76758.3,9.2,-0.61563,0.00016,25.50698]
[1779198228877,35.72,76759.01,9.2,-0.61551,0.00016,25.50947]
[1779198229059,35.72,76759.01,9.2,-0.61551,0.00016,25.50947]
[1779198230231,35.72,76765.99,9.2,-0.61439,0.00016,25.53365]
[1779198231012,35.72,76765.99,9.2,-0.61439,0.00016,25.53365]
[1779198231238,35.72,76771.08,9.2,-0.61358,0.00016,25.55114]
[1779198232244,35.72,76765.87,9.2,-0.61441,0.00016,25.53323]
[1779198232897,35.72,76765.87,9.2,-0.61441,0.00016,25.53323]
[1779198232907,35.72,76765.87,9.2,-0.61441,0.00016,25.53323]
[1779198233310,35.72,76765.87,9.2,-0.61441,0.00016,25.53323]
[1779198233325,35.72,76772.86,9.2,-0.61329,0.00016,25.55722]
[1779198234649,35.72,76772.86,9.2,-0.61329,0.00016,25.55722]
[1779198234922,35.72,76772.86,9.2,-0.61329,0.00016,25.55722]
[1779198234999,35.72,76772.86,9.2,-0.61329,0.00016,25.55722]
[1779198235600,35.72,76775.38,9.2,-0.61289,0.00016,25.5658]
[1779198235966,35.72,76775.38,9.2,-0.61289,0.00016,25.5658]
[1779198236610,35.72,76778.04,9.2,-0.61246,0.00016,25.57483]
[1779198236950,35.72,76778.04,9.2,-0.61246,0.00016,25.57483]
[1779198238988,35.72,76776.86,9.2,-0.61265,0.00016,25.57077]
[1779198243001,35.72,76776.44,9.2,-0.61273,0.00016,25.56926]
[1779198243177,35.72,76776.44,9.2,-0.61273,0.00016,25.56926]
[1779198243331,35.72,76767.41,9.2,-0.61418,0.00016,25.53833]
[1779198245133,35.72,76768.68,9.2,-0.61397,0.00016,25.5427]
[1779198245886,35.72,76767.2,9.2,-0.61421,0.00016,25.5376]
[1779198246352,35.72,76763.23,9.2,-0.61485,0.00016,25.5239]
[1779198247365,35.72,76763.23,9.2,-0.61485,0.00016,25.5239]
[1779198247404,35.72,76758.93,9.2,-0.61554,0.00016,25.509]
[1779198248040,35.72,76758.93,9.2,-0.61554,0.00016,25.509]
[1779198248366,35.72,76758.78,9.2,-0.61556,0.00016,25.50849]
[1779198251516,35.72,76755.58,9.2,-0.61607,0.00016,25.49739]
[1779198251538,35.72,76753.63,9.2,-0.61638,0.00016,25.4906]
[1779198251623,35.72,76753.63,9.2,-0.61638,0.00016,25.4906]
[1779198252706,35.72,76753.63,9.2,-0.61638,0.00016,25.49062]
[1779198252803,35.72,76753.63,9.2,-0.61638,0.00016,25.49062]
[1779198253401,35.72,76760.27,9.2,-0.61532,0.00016,25.51377]
[1779198254407,35.72,76753.76,9.2,-0.61636,0.00016,25.49101]
[1779198255415,35.71,76745.11,9.2,-0.61775,0.00016,25.46053]
[1779198256727,35.71,76744.15,9.2,-0.61791,0.00016,25.45708]
[1779198256755,35.71,76744.15,9.2,-0.61791,0.00016,25.45708]
[1779198257208,35.71,76744.15,9.2,-0.61791,0.00016,25.45708]
[1779198257429,35.71,76742.21,9.2,-0.61822,0.00016,25.45015]
[1779198258421,35.71,76742.21,9.2,-0.61822,0.00016,25.45015]
[1779198258479,35.71,76731.74,9.2,-0.6199,0.00016,25.41277]
[1779198258620,35.71,76731.74,9.2,-0.6199,0.00016,25.41277]
[1779198258829,35.71,76731.74,9.2,-0.6199,0.00016,25.41277]
[1779198258887,35.71,76731.74,9.2,-0.6199,0.00016,25.41277]
[1779198260201,35.71,76731.33,9.2,-0.61997,0.00016,25.41126]
[1779198260450,35.71,76725.01,9.2,-0.62098,0.00016,25.38847]
[1779198260833,35.71,76725.01,9.2,-0.62098,0.00016,25.38847]
[1779198263278,35.71,76726.55,9.2,-0.62073,0.00016,25.39399]
[1779198264461,35.71,76726.59,9.2,-0.62073,0.00016,25.39411]
[1779198264494,35.71,76720.5,9.2,-0.6217,0.00016,25.37204]
[1779198265307,35.71,76720.5,9.2,-0.6217,0.00016,25.37204]
[1779198266492,35.71,76712.96,9.2,-0.62291,0.00016,25.34452]
[1779198270713,35.71,76709.45,9.2,-0.62346,0.00016,25.33167]
[1779198270765,35.71,76709.45,9.2,-0.62346,0.00016,25.33167]
[1779198271511,35.71,76709.45,9.2,-0.62346,0.00016,25.33167]
[1779198271609,35.71,76693.36,9.2,-0.62604,0.00016,25.26849]
[1779198271810,35.71,76693.36,9.2,-0.62604,0.00016,25.26849]
[1779198271961,35.71,76693.36,9.2,-0.62604,0.00016,25.26849]
[1779198272184,35.71,76693.36,9.2,-0.62604,0.00016,25.26849]
[1779198272550,35.71,76693.36,9.2,-0.62604,0.00016,25.26849]
[1779198272612,35.71,76678.32,9.2,-0.62843,0.00016,25.21183]
[1779198272958,35.71,76678.32,9.2,-0.62843,0.00016,25.21183]
[1779198273141,35.71,76678.32,9.2,-0.62843,0.00016,25.21183]
[1779198273488,35.71,76678.32,9.2,-0.62843,0.00016,25.21183]
[1779198273541,35.71,76677.88,9.2,-0.6285,0.00016,25.21021]
[1779198274386,35.71,76677.88,9.2,-0.6285,0.00016,25.21021]
[1779198274548,35.71,76671.95,9.2,-0.62944,0.00016,25.1877]
[1779198275029,35.71,76671.95,9.2,-0.62944,0.00016,25.1877]
[1779198275555,35.71,76668.13,9.2,-0.63004,0.00016,25.17318]
[1779198276562,35.71,76663.29,9.2,-0.6308,0.00016,25.15467]
[1779198278876,35.72,76659.97,9.2,-0.63131,0.00016,25.14211]
[1779198280590,35.72,76668.77,9.2,-0.62991,0.00016,25.17627]
[1779198280916,35.72,76668.77,9.2,-0.62991,0.00016,25.17627]
[1779198281009,35.72,76668.77,9.2,-0.62991,0.00016,25.17627]
[1779198281482,35.72,76668.77,9.2,-0.62991,0.00016,25.17627]
[1779198281597,35.72,76673.0,9.2,-0.62923,0.00016,25.19256]
[1779198281748,35.72,76673.0,9.2,-0.62923,0.00016,25.19256]
[1779198282498,35.72,76673.0,9.2,-0.62923,0.00016,25.19256]
[1779198282604,35.72,76679.71,9.2,-0.62816,0.00016,25.21818]
[1779198282773,35.72,76679.71,9.2,-0.62816,0.00016,25.21818]
[1779198283611,35.72,76687.05,9.2,-0.62699,0.00016,25.24598]
[1779198288658,35.73,76683.9,9.2,-0.62748,0.00016,25.23444]
[1779198293688,35.75,76681.7,9.2,-0.62775,0.00016,25.22773]
[1779198296179,35.76,76681.25,9.2,-0.62779,0.00016,25.22668]
[1779198298954,35.78,76682.23,9.2,-0.62754,0.00016,25.23249]
[1779198299027,35.79,76677.77,9.2,-0.62822,0.00016,25.2163]
[1779198300940,35.8,76677.65,9.2,-0.62821,0.00016,25.21649]
[1779198301288,35.8,76677.65,9.2,-0.62821,0.00016,25.21649]
[1779198301652,35.8,76677.65,9.2,-0.62821,0.00016,25.21649]
[1779198301662,35.81,76673.23,9.2,-0.62884,0.00016,25.20121]
[1779198301697,35.81,76673.23,9.2,-0.62884,0.00016,25.20121]
[1779198302157,35.81,76673.23,9.2,-0.62884,0.00016,25.20121]
[1779198302293,35.81,76673.23,9.2,-0.62884,0.00016,25.20121]
[1779198302405,35.81,76673.23,9.2,-0.62884,0.00016,25.20121]
[1779198302413,35.82,76667.36,9.2,-0.62977,0.00016,25.17893]
[1779198303594,35.82,76667.36,9.2,-0.62977,0.00016,25.17893]
[1779198303651,35.82,76678.19,9.2,-0.62805,0.00016,25.22016]
[1779198304973,35.82,76686.16,9.2,-0.62678,0.00016,25.25025]
[1779198305733,35.82,76686.16,9.2,-0.62678,0.00016,25.25025]
[1779198305841,35.82,76686.16,9.2,-0.62678,0.00016,25.25025]
[1779198306398,35.83,76687.85,9.2,-0.62646,0.00016,25.25778]
[1779198306691,35.83,76687.85,9.2,-0.62646,0.00016,25.25778]
[1779198307536,35.83,76687.85,9.2,-0.62646,0.00016,25.25778]
[1779198307647,35.84,76680.58,9.2,-0.62759,0.00016,25.23094]
[1779198307709,35.84,76680.58,9.2,-0.62759,0.00016,25.23094]
[1779198308109,35.84,76680.58,9.2,-0.62759,0.00016,25.23094]
[1779198308504,35.84,76680.58,9.2,-0.62759,0.00016,25.23094]
[1779198308554,35.85,76691.5,9.2,-0.62583,0.00016,25.27241]
[1779198309808,35.85,76697.66,9.2,-0.62483,0.00016,25.29582]
[1779198312178,35.86,76694.17,9.2,-0.62537,0.00016,25.28321]
[1779198312260,35.86,76688.23,9.2,-0.62631,0.00016,25.26115]
[1779198312926,35.86,76688.23,9.2,-0.62631,0.00016,25.26115]
[1779198320999,35.87,76688.55,9.2,-0.62621,0.00016,25.26339]
[1779198321017,35.87,76688.55,9.2,-0.62621,0.00016,25.26339]
[1779198321501,35.87,76688.55,9.2,-0.62621,0.00016,25.26339]
[1779198321580,35.87,76687.01,9.2,-0.62645,0.00016,25.25772]
[1779198321962,35.87,76687.01,9.2,-0.62645,0.00016,25.25772]
[1779198322445,35.87,76687.01,9.2,-0.62645,0.00016,25.25772]
[1779198322547,35.87,76672.01,9.2,-0.62882,0.00016,25.20131]
[1779198322972,35.87,76672.01,9.2,-0.62882,0.00016,25.20131]
[1779198323909,35.88,76672.07,9.2,-0.62877,0.00016,25.2023]
[1779198326251,35.89,76672.68,9.2,-0.62864,0.00016,25.20535]
[1779198326939,35.91,76672.53,9.2,-0.6286,0.00016,25.2062]
[1779198329932,35.91,76670.38,9.2,-0.62894,0.00016,25.19807]
[1779198330021,35.9,76676.56,9.2,-0.62799,0.00016,25.22093]
[1779198331280,35.9,76676.56,9.2,-0.62799,0.00016,25.22093]
[1779198331371,35.9,76676.56,9.2,-0.62799,0.00016,25.22093]
[1779198331372,35.9,76680.6,9.2,-0.62737,0.00016,25.23247]
[1779198333169,35.9,76694.33,9.2,-0.62519,0.00016,25.28375]
[1779198333842,35.9,76694.33,9.2,-0.62519,0.00016,25.28375]
[1779198333873,35.9,76694.33,9.2,-0.62519,0.00016,25.28375]
[1779198334100,35.9,76694.33,9.2,-0.62519,0.00016,25.28375]
[1779198334656,35.9,76688.7,9.2,-0.62608,0.00016,25.2629]
[1779198334915,35.9,76688.7,9.2,-0.62608,0.00016,25.2629]
[1779198335470,35.9,76686.7,9.2,-0.6264,0.00016,25.25548]
[1779198336097,35.9,76686.7,9.2,-0.6264,0.00016,25.25548]
[1779198339837,35.9,76689.25,9.2,-0.62599,0.00016,25.26508]
[1779198340173,35.9,76689.25,9.2,-0.62599,0.00016,25.26508]
[1779198340532,35.9,76689.25,9.2,-0.62599,0.00016,25.26508]
[1779198343056,35.9,76697.14,9.2,-0.62474,0.00016,25.29443]
[1779198344723,35.9,76697.14,9.2,-0.62474,0.00016,25.29443]
[1779198349289,35.91,76698.35,9.2,-0.62454,0.00016,25.29894]
[1779198349641,35.91,76698.35,9.2,-0.62454,0.00016,25.29894]
[1779198349384,35.91,76705.02,9.2,-0.62348,0.00016,25.32344]
[1779198350112,35.91,76705.02,9.2,-0.62348,0.00016,25.32344]
[1779198351119,35.91,76710.98,9.2,-0.62254,0.00016,25.34517]
[1779198351971,35.91,76710.98,9.2,-0.62254,0.00016,25.34517]
[1779198352126,35.91,76711.81,9.2,-0.62241,0.00016,25.34817]
[1779198353009,35.91,76711.81,9.2,-0.62241,0.00016,25.34817]
[1779198353133,35.9,76710.37,9.2,-0.62264,0.00016,25.34291]
[1779198355151,35.9,76709.72,9.2,-0.62274,0.00016,25.34053]
[1779198355478,35.9,76709.72,9.2,-0.62274,0.00016,25.34053]
[1779198355541,35.9,76712.1,9.2,-0.62236,0.00016,25.34914]
[1779198356741,35.9,76712.1,9.2,-0.62236,0.00016,25.34914]
[1779198357161,35.9,76705.26,9.2,-0.62345,0.00016,25.32419]
[1779198362579,35.9,76705.96,9.2,-0.62334,0.00016,25.32672]
[1779198362605,35.9,76706.32,9.2,-0.62328,0.00016,25.32803]
[1779198363397,35.9,76706.32,9.2,-0.62328,0.00016,25.32803]
[1779198363563,35.9,76706.32,9.2,-0.62328,0.00016,25.32803]
[1779198363582,35.9,76711.24,9.2,-0.6225,0.00016,25.34594]
[1779198365217,35.9,76705.02,9.2,-0.62349,0.00016,25.32325]
[1779198366224,35.9,76698.33,9.2,-0.62455,0.00016,25.29869]
[1779198367523,35.9,76698.33,9.2,-0.62455,0.00016,25.29869]
[1779198367555,35.9,76695.76,9.2,-0.62496,0.00016,25.28922]
[1779198368155,35.9,76695.76,9.2,-0.62496,0.00016,25.28922]
[1779198368246,35.9,76683.39,9.2,-0.62692,0.00016,25.24322]
[1779198369245,35.9,76683.39,9.2,-0.62691,0.00016,25.24327]
[1779198370303,35.9,76683.39,9.2,-0.62691,0.00016,25.24327]
[1779198370630,35.9,76683.39,9.2,-0.62691,0.00016,25.24327]
[1779198371777,35.9,76682.21,9.2,-0.6271,0.00016,25.23895]
[1779198371854,35.9,76687.72,9.2,-0.62623,0.00016,25.25953]
[1779198377303,35.91,76685.61,9.2,-0.62655,0.00016,25.25188]
[1779198379442,35.91,76686.01,9.2,-0.62648,0.00016,25.25341]
[1779198379857,35.91,76686.16,9.2,-0.62646,0.00016,25.25401]
[1779198380010,35.91,76686.16,9.2,-0.62646,0.00016,25.25401]
[1779198380324,35.91,76686.16,9.2,-0.62646,0.00016,25.25401]
[1779198381518,35.91,76686.16,9.2,-0.62646,0.00016,25.25401]
[1779198381577,35.91,76701.0,9.2,-0.62411,0.00016,25.30899]
[1779198381911,35.91,76701.0,9.2,-0.62411,0.00016,25.30899]
[1779198382338,35.91,76701.0,9.2,-0.62411,0.00016,25.309]
[1779198384496,35.91,76701.1,9.2,-0.62409,0.00016,25.30937]
[1779198384642,35.91,76700.79,9.2,-0.62414,0.00016,25.30823]
[1779198385543,35.91,76700.79,9.2,-0.62414,0.00016,25.30823]
[1779198387374,35.91,76710.57,9.2,-0.62259,0.00016,25.34395]
[1779198388270,35.91,76710.57,9.2,-0.62259,0.00016,25.34395]
[1779198388553,35.91,76710.57,9.2,-0.62259,0.00016,25.34395]
[1779198388629,35.91,76708.74,9.2,-0.62288,0.00016,25.33727]
[1779198390395,35.91,76699.59,9.2,-0.62433,0.00016,25.30375]
[1779198393426,35.91,76686.78,9.2,-0.62638,0.00016,25.2528]
[1779198394829,35.91,76686.78,9.2,-0.62637,0.00016,25.25283]
[1779198396664,35.91,76686.41,9.2,-0.62643,0.00016,25.25149]
[1779198396721,35.91,76686.41,9.2,-0.62643,0.00016,25.25149]
[1779198396685,35.91,76696.29,9.2,-0.62487,0.00016,25.28818]
[1779198397096,35.91,76696.29,9.2,-0.62487,0.00016,25.28818]
[1779198398454,35.91,76706.56,9.2,-0.62324,0.00016,25.3259]
[1779198399461,35.91,76710.81,9.2,-0.62256,0.00016,25.34137]
[1779198400708,35.91,76710.81,9.2,-0.62256,0.00016,25.34137]
[1779198402482,35.91,76717.7,9.2,-0.62147,0.00016,25.36625]
[1779198405735,35.91,76719.9,9.2,-0.62113,0.00016,25.3741]
[1779198405778,35.91,76719.9,9.2,-0.62113,0.00016,25.3741]
[1779198405761,35.91,76727.52,9.2,-0.61992,0.00016,25.40137]
[1779198407518,35.91,76731.81,9.2,-0.61924,0.00016,25.41655]
[1779198410456,35.9,76735.66,9.2,-0.61864,0.00016,25.43006]
[1779198410668,35.9,76735.66,9.2,-0.61864,0.00016,25.43006]
[1779198410911,35.9,76733.64,9.2,-0.61896,0.00016,25.42284]
[1779198410944,35.9,76733.64,9.2,-0.61896,0.00016,25.42284]
[1779198411299,35.9,76733.64,9.2,-0.61896,0.00016,25.42284]
[1779198411481,35.9,76733.64,9.2,-0.61896,0.00016,25.42284]
[1779198411704,35.9,76733.64,9.2,-0.61896,0.00016,25.42284]
[1779198411741,35.9,76709.51,9.2,-0.6228,0.00016,25.33608]
[1779198413756,35.9,76709.47,9.2,-0.62281,0.00016,25.33586]
[1779198413562,35.9,76707.39,9.2,-0.62314,0.00016,25.32827]
[1779198414570,35.9,76706.13,9.2,-0.62334,0.00016,25.32365]
[1779198416268,35.9,76705.24,9.2,-0.62348,0.00016,25.32039]
[1779198416672,35.9,76694.64,9.2,-0.62516,0.00016,25.2814]
[1779198417564,35.9,76694.64,9.2,-0.62516,0.00016,25.2814]
[1779198417675,35.9,76687.91,9.2,-0.62623,0.00016,25.25641]
[1779198419606,35.9,76677.9,9.2,-0.62781,0.00016,25.21898]
[1779198420113,35.9,76677.9,9.2,-0.62781,0.00016,25.21898]
[1779198420200,35.9,76677.9,9.2,-0.62781,0.00016,25.21898]
[1779198420466,35.9,76677.9,9.2,-0.62781,0.00016,25.21898]
[1779198420839,35.9,76674.21,9.2,-0.62839,0.00016,25.20512]
[1779198420899,35.9,76674.21,9.2,-0.62839,0.00016,25.20512]
[1779198421619,35.9,76671.62,9.2,-0.62879,0.00016,25.19539]
[1779198422625,35.9,76679.84,9.2,-0.62749,0.00016,25.22647]
[1779198423633,35.9,76688.15,9.2,-0.62617,0.00016,25.2576]
[1779198425545,35.91,76687.93,9.2,-0.62621,0.00016,25.25682]
[1779198425647,35.91,76687.13,9.2,-0.62633,0.00016,25.25387]
[1779198427712,35.91,76685.89,9.2,-0.62653,0.00016,25.24928]
[1779198427718,35.91,76678.16,9.2,-0.62775,0.00016,25.22035]
[1779198429187,35.91,76678.16,9.2,-0.62774,0.00016,25.2204]
[1779198429480,35.91,76678.16,9.2,-0.62774,0.00016,25.2204]
[1779198429687,35.91,76680.72,9.2,-0.62734,0.00016,25.23007]
[1779198431358,35.91,76681.19,9.2,-0.62726,0.00016,25.2319]
[1779198431690,35.91,76690.15,9.2,-0.62584,0.00016,25.2654]
[1779198432439,35.91,76690.15,9.2,-0.62584,0.00016,25.2654]
[1779198432697,35.91,76695.57,9.2,-0.62498,0.00016,25.2855]
[1779198435329,35.91,76694.91,9.2,-0.62508,0.00016,25.28309]
[1779198435382,35.91,76694.91,9.2,-0.62508,0.00016,25.28309]
[1779198435718,35.91,76696.5,9.2,-0.62483,0.00016,25.28898]
[1779198437777,35.91,76704.21,9.2,-0.62361,0.00016,25.31733]
[1779198439573,35.91,76704.4,9.2,-0.62358,0.00016,25.31803]
[1779198439782,35.91,76711.1,9.2,-0.62252,0.00016,25.34245]
[1779198439937,35.91,76711.1,9.2,-0.62252,0.00016,25.34245]
[1779198441417,35.91,76711.37,9.2,-0.62247,0.00016,25.34342]
[1779198441452,35.91,76711.37,9.2,-0.62247,0.00016,25.34342]
[1779198441760,35.91,76717.29,9.2,-0.62154,0.00016,25.36483]
[1779198442103,35.91,76717.29,9.2,-0.62154,0.00016,25.36483]
[1779198442749,35.91,76717.29,9.2,-0.62154,0.00016,25.36483]
[1779198443114,35.91,76720.22,9.2,-0.62107,0.00016,25.37536]
[1779198443493,35.91,76720.22,9.2,-0.62107,0.00016,25.37536]
[1779198443804,35.91,76720.22,9.2,-0.62107,0.00016,25.37536]
[1779198443884,35.91,76719.7,9.2,-0.62116,0.00016,25.37345]
[1779198444109,35.91,76719.7,9.2,-0.62116,0.00016,25.37345]
[1779198444330,35.91,76719.7,9.2,-0.62116,0.00016,25.37345]
[1779198445992,35.91,76723.19,9.2,-0.62061,0.00016,25.38591]
[1779198446173,35.91,76723.19,9.2,-0.62061,0.00016,25.38591]
[1779198446500,35.91,76723.19,9.2,-0.62061,0.00016,25.38591]
[1779198446975,35.91,76724.53,9.2,-0.62039,0.00016,25.39067]
[1779198447041,35.91,76724.53,9.2,-0.62039,0.00016,25.39067]
[1779198447275,35.91,76724.53,9.2,-0.62039,0.00016,25.39067]
[1779198447802,35.91,76748.52,9.2,-0.61658,0.00016,25.47537]
[1779198448810,35.91,76760.9,9.2,-0.61461,0.00016,25.51811]
[1779198449817,35.9,76750.95,9.2,-0.6162,0.00016,25.48361]
[1779198450231,35.9,76750.95,9.2,-0.6162,0.00016,25.48361]
[1779198450370,35.9,76750.95,9.2,-0.6162,0.00016,25.48361]
[1779198450377,35.9,76750.95,9.2,-0.6162,0.00016,25.48361]
[1779198450824,35.9,76746.1,9.2,-0.61698,0.00016,25.46661]
[1779198451830,35.9,76740.43,9.2,-0.6179,0.00016,25.44312]
[1779198455076,35.9,76737.75,9.2,-0.61834,0.00016,25.43352]
[1779198455403,35.9,76737.75,9.2,-0.61834,0.00016,25.43352]
[1779198455808,35.9,76737.75,9.2,-0.61834,0.00016,25.43352]
[1779198455874,35.9,76737.75,9.2,-0.61834,0.00016,25.43352]
[1779198455906,35.9,76737.75,9.2,-0.61834,0.00016,25.43352]
[1779198455458,35.9,76733.8,9.2,-0.61897,0.00016,25.41941]
[1779198456152,35.9,76733.8,9.2,-0.61897,0.00016,25.41941]
[1779198456198,35.9,76733.8,9.2,-0.61897,0.00016,25.41941]
[1779198456254,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198456886,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198456897,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198456903,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198456913,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198457040,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198457054,35.9,76752.17,9.2,-0.61605,0.00016,25.48386]
[1779198457532,35.9,76779.68,9.2,-0.61165,0.00016,25.5779]
[1779198458403,35.9,76779.68,9.2,-0.61165,0.00016,25.5779]
[1779198458424,35.9,76779.68,9.2,-0.61165,0.00016,25.5779]
[1779198458468,35.9,76779.68,9.2,-0.61165,0.00016,25.5779]
[1779198458524,35.9,76784.35,9.2,-0.6109,0.00016,25.59365]
[1779198459024,35.9,76784.35,9.2,-0.6109,0.00016,25.59365]
[1779198459077,35.9,76784.35,9.2,-0.6109,0.00016,25.59365]
[1779198459447,35.9,76784.35,9.2,-0.6109,0.00016,25.59365]
[1779198459655,35.9,76783.65,9.2,-0.61101,0.00016,25.59135]
[1779198460084,35.9,76783.65,9.2,-0.61101,0.00016,25.59135]
[1779198460701,35.9,76790.8,9.2,-0.60986,0.00016,25.6152]
[1779198463948,35.9,76792.02,9.2,-0.60967,0.00016,25.61929]
[1779198464019,35.9,76794.13,9.2,-0.60933,0.00016,25.62629]
[1779198467165,35.9,76794.26,9.2,-0.6093,0.00016,25.62677]
[1779198467620,35.9,76794.26,9.2,-0.6093,0.00016,25.62677]
[1779198467667,35.9,76794.26,9.2,-0.6093,0.00016,25.62677]
[1779198467768,35.9,76807.13,9.2,-0.60724,0.00016,25.66895]
[1779198468120,35.9,76807.13,9.2,-0.60724,0.00016,25.66895]
[1779198468403,35.9,76807.13,9.2,-0.60724,0.00016,25.66895]
[1779198468820,35.9,76816.87,9.2,-0.60568,0.00016,25.70038]
[1779198469083,35.9,76816.87,9.2,-0.60568,0.00016,25.70038]
[1779198469321,35.9,76821.89,9.2,-0.60487,0.00016,25.71643]
[1779198471976,35.9,76821.3,9.2,-0.60497,0.00016,25.7145]
[1779198474220,35.9,76822.14,9.2,-0.60483,0.00016,25.71715]
[1779198474403,35.9,76821.41,9.2,-0.60495,0.00016,25.71477]
[1779198475058,35.9,76821.41,9.2,-0.60495,0.00016,25.71477]
[1779198475550,35.9,76816.62,9.2,-0.60573,0.00016,25.69941]
[1779198476570,35.9,76820.71,9.2,-0.60507,0.00016,25.71248]
[1779198477163,35.9,76820.71,9.2,-0.60507,0.00016,25.71248]
[1779198477342,35.9,76820.71,9.2,-0.60507,0.00016,25.71248]
[1779198477499,35.9,76820.71,9.2,-0.60507,0.00016,25.71248]
[1779198477600,35.9,76826.22,9.2,-0.60419,0.00016,25.72998]
[1779198478545,35.9,76826.22,9.2,-0.60419,0.00016,25.72998]
[1779198478824,35.9,76826.22,9.2,-0.60419,0.00016,25.72998]
[1779198478576,35.9,76834.13,9.2,-0.60292,0.00016,25.75491]
[1779198480442,35.9,76834.13,9.2,-0.60292,0.00016,25.75491]
[1779198480442,35.9,76834.13,9.2,-0.60292,0.00016,25.75491]
[1779198480547,35.9,76834.13,9.2,-0.60292,0.00016,25.75491]
[1779198480586,35.9,76833.08,9.2,-0.60309,0.00016,25.75153]
[1779198481139,35.9,76833.08,9.2,-0.60309,0.00016,25.75153]
[1779198481770,35.9,76833.08,9.2,-0.60309,0.00016,25.75153]
[1779198481794,35.9,76833.08,9.2,-0.60309,0.00016,25.75153]
[1779198481826,35.9,76838.9,9.2,-0.60216,0.00016,25.7697]
[1779198481943,35.9,76838.9,9.2,-0.60216,0.00016,25.7697]
[1779198482767,35.9,76838.9,9.2,-0.60216,0.00016,25.7697]
[1779198482861,35.9,76853.65,9.2,-0.59978,0.00016,25.81519]
[1779198483200,35.9,76853.65,9.2,-0.59978,0.00016,25.81519]
[1779198483334,35.9,76853.65,9.2,-0.59978,0.00016,25.81519]
[1779198483623,35.9,76853.65,9.2,-0.59978,0.00016,25.81519]
[1779198483723,35.9,76866.77,9.2,-0.59767,0.00016,25.85496]
[1779198483983,35.9,76866.77,9.2,-0.59767,0.00016,25.85496]
[1779198484271,35.9,76866.77,9.2,-0.59767,0.00016,25.85496]
[1779198484649,35.9,76869.75,9.2,-0.59719,0.00016,25.86387]
[1779198485201,35.9,76869.75,9.2,-0.59719,0.00016,25.86387]
[1779198485296,35.9,76887.63,9.2,-0.5943,0.00016,25.91666]
[1779198486115,35.9,76895.83,9.2,-0.59297,0.00016,25.94046]
[1779198487530,35.9,76895.83,9.2,-0.59297,0.00016,25.94046]
[1779198487598,35.9,76897.95,9.2,-0.59262,0.00016,25.94663]
[1779198488064,35.9,76897.95,9.2,-0.59262,0.00016,25.94663]
[1779198488254,35.9,76897.95,9.2,-0.59262,0.00016,25.94663]
[1779198488342,35.9,76894.29,9.2,-0.59322,0.00016,25.93609]
[1779198490380,35.9,76875.36,9.2,-0.59628,0.00016,25.88063]
[1779198491277,35.9,76875.36,9.2,-0.59628,0.00016,25.88063]
[1779198491371,35.9,76878.65,9.2,-0.59575,0.00016,25.89032]
[1779198493508,35.9,76878.67,9.2,-0.59575,0.00016,25.89038]
[1779198493530,35.9,76891.05,9.2,-0.59374,0.00016,25.92667]
[1779198496518,35.9,76887.32,9.2,-0.59435,0.00016,25.91584]
[1779198496700,35.9,76887.32,9.2,-0.59435,0.00016,25.91584]
[1779198496739,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198496929,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198496999,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198497037,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198497164,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198498035,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198498549,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198498852,35.9,76874.15,9.2,-0.59647,0.00016,25.87709]
[1779198498616,35.89,76865.54,9.2,-0.59787,0.00016,25.85115]
[1779198499245,35.89,76865.54,9.2,-0.59787,0.00016,25.85115]
[1779198501234,35.89,76863.77,9.2,-0.59816,0.00016,25.84572]
[1779198501900,35.89,76863.77,9.2,-0.59816,0.00016,25.84572]
[1779198503878,35.89,76861.46,9.2,-0.59854,0.00016,25.83872]
[1779198503904,35.89,76867.92,9.2,-0.59749,0.00016,25.85824]
[1779198504091,35.89,76867.92,9.2,-0.59749,0.00016,25.85824]
[1779198504379,35.89,76867.92,9.2,-0.59749,0.00016,25.85824]
[1779198504421,35.89,76867.92,9.2,-0.59749,0.00016,25.85824]
[1779198504560,35.89,76860.3,9.2,-0.59873,0.00016,25.83518]
[1779198505569,35.89,76860.3,9.2,-0.59873,0.00016,25.83518]
[1779198505649,35.89,76854.89,9.2,-0.59961,0.00016,25.81863]
[1779198506088,35.89,76854.89,9.2,-0.59961,0.00016,25.81863]
[1779198507481,35.89,76854.89,9.2,-0.59961,0.00016,25.81863]
[1779198507524,35.89,76854.89,9.2,-0.59961,0.00016,25.81863]
[1779198507576,35.89,76853.2,9.2,-0.59989,0.00016,25.8133]
[1779198508065,35.89,76853.2,9.2,-0.59989,0.00016,25.8133]
[1779198508103,35.89,76853.2,9.2,-0.59989,0.00016,25.8133]
[1779198508173,35.89,76853.2,9.2,-0.59989,0.00016,25.8133]
[1779198508238,35.89,76853.2,9.2,-0.59989,0.00016,25.8133]
[1779198509823,35.89,76850.88,9.2,-0.60026,0.00016,25.80619]
[1779198510938,35.88,76849.63,9.2,-0.60047,0.00016,25.8022]
[1779198511079,35.88,76849.63,9.2,-0.60047,0.00016,25.8022]
[1779198511430,35.88,76849.63,9.2,-0.60047,0.00016,25.8022]
[1779198511774,35.88,76849.63,9.2,-0.60047,0.00016,25.8022]
[1779198511905,35.88,76849.63,9.2,-0.60047,0.00016,25.8022]
[1779198512143,35.88,76849.83,9.2,-0.60046,0.00016,25.79919]
[1779198512209,35.88,76849.83,9.2,-0.60046,0.00016,25.79919]
[1779198512565,35.88,76849.83,9.2,-0.60046,0.00016,25.79919]
[1779198512613,35.88,76849.83,9.2,-0.60046,0.00016,25.79919]
[1779198512670,35.88,76849.83,9.2,-0.60046,0.00016,25.79919]
[1779198512775,35.88,76845.5,9.2,-0.60116,0.00016,25.78576]
[1779198513037,35.88,76845.5,9.2,-0.60116,0.00016,25.78576]
[1779198513244,35.88,76845.5,9.2,-0.60116,0.00016,25.78576]
[1779198513456,35.88,76845.5,9.2,-0.60116,0.00016,25.78576]
[1779198513520,35.88,76831.57,9.2,-0.60341,0.00016,25.74219]
[1779198514077,35.88,76831.57,9.2,-0.60341,0.00016,25.74219]
[1779198514239,35.88,76831.57,9.2,-0.60341,0.00016,25.74219]
[1779198514299,35.88,76828.01,9.2,-0.60398,0.00016,25.73094]
[1779198515059,35.88,76828.01,9.2,-0.60398,0.00016,25.73094]
[1779198515463,35.88,76828.01,9.2,-0.60398,0.00016,25.73094]
[1779198515555,35.88,76834.54,9.2,-0.60294,0.00016,25.75143]
[1779198516661,35.88,76834.54,9.2,-0.60294,0.00016,25.75143]
[1779198516704,35.87,76838.66,9.2,-0.60228,0.00016,25.76429]
[1779198517634,35.87,76838.66,9.2,-0.60228,0.00016,25.76429]
[1779198517691,35.87,76831.49,9.2,-0.60343,0.00016,25.74175]
[1779198518142,35.87,76831.49,9.2,-0.60343,0.00016,25.74175]
[1779198518499,35.87,76831.49,9.2,-0.60343,0.00016,25.74175]
[1779198519155,35.87,76833.52,9.2,-0.60311,0.00016,25.74809]
[1779198519533,35.87,76833.52,9.2,-0.60311,0.00016,25.74809]
[1779198521706,35.87,76834.85,9.2,-0.6029,0.00016,25.75222]
[1779198522268,35.87,76833.9,9.2,-0.60306,0.00016,25.74915]
[1779198522350,35.87,76833.9,9.2,-0.60306,0.00016,25.74915]
[1779198522374,35.87,76833.9,9.2,-0.60306,0.00016,25.74915]
[1779198522649,35.87,76833.9,9.2,-0.60306,0.00016,25.74915]
[1779198522659,35.87,76827.3,9.2,-0.60412,0.00016,25.72827]
[1779198523509,35.87,76835.69,9.2,-0.60277,0.00016,25.7547]
[1779198524313,35.87,76835.69,9.2,-0.60277,0.00016,25.7547]
[1779198524475,35.87,76835.69,9.2,-0.60277,0.00016,25.7547]
[1779198525159,35.87,76838.04,9.2,-0.6024,0.00016,25.76202]
[1779198526589,35.87,76838.04,9.2,-0.6024,0.00016,25.76202]
[1779198526652,35.87,76838.04,9.2,-0.6024,0.00016,25.76202]
[1779198527323,35.87,76835.93,9.2,-0.60274,0.00016,25.75532]
[1779198528372,35.87,76836.76,9.2,-0.60261,0.00016,25.75787]
[1779198528457,35.87,76836.76,9.2,-0.60261,0.00016,25.75787]
[1779198528797,35.87,76836.76,9.2,-0.60261,0.00016,25.75787]
[1779198528878,35.87,76830.76,9.2,-0.60358,0.00016,25.73896]
[1779198529477,35.87,76830.76,9.2,-0.60358,0.00016,25.73896]
[1779198529622,35.87,76830.76,9.2,-0.60358,0.00016,25.73896]
[1779198529660,35.86,76835.6,9.2,-0.6028,0.00016,25.75415]
[1779198529981,35.86,76835.6,9.2,-0.6028,0.00016,25.75415]
[1779198530031,35.86,76835.6,9.2,-0.6028,0.00016,25.75415]
[1779198531410,35.86,76840.17,9.2,-0.60207,0.00016,25.76836]
[1779198532122,35.86,76840.17,9.2,-0.60207,0.00016,25.76836]
[1779198532203,35.86,76840.17,9.2,-0.60207,0.00016,25.76836]
[1779198532440,35.86,76840.17,9.2,-0.60207,0.00016,25.76836]
[1779198533124,35.86,76840.88,9.2,-0.60196,0.00016,25.77052]
[1779198534600,35.86,76840.88,9.2,-0.60196,0.00016,25.77047]
[1779198534856,35.86,76840.88,9.2,-0.60196,0.00016,25.77047]
[1779198536446,35.86,76829.55,9.2,-0.60379,0.00016,25.73475]
[1779198538519,35.86,76827.86,9.2,-0.60407,0.00016,25.72936]
[1779198538610,35.86,76827.86,9.2,-0.60407,0.00016,25.72936]
[1779198538954,35.86,76829.78,9.2,-0.60376,0.00016,25.73541]
[1779198540474,35.86,76829.78,9.2,-0.60376,0.00016,25.73537]
[1779198541662,35.86,76831.74,9.2,-0.60345,0.00016,25.74153]
[1779198541696,35.86,76831.74,9.2,-0.60345,0.00016,25.74153]
[1779198541868,35.86,76831.74,9.2,-0.60345,0.00016,25.74153]
[1779198541737,35.85,76827.78,9.2,-0.60409,0.00016,25.72897]
[1779198542405,35.85,76827.78,9.2,-0.60409,0.00016,25.72897]
[1779198542506,35.85,76812.83,9.2,-0.6065,0.00016,25.68105]
[1779198543506,35.85,76812.83,9.2,-0.6065,0.00016,25.68105]
[1779198543883,35.85,76812.83,9.2,-0.6065,0.00016,25.68105]
[1779198544064,35.85,76802.28,9.2,-0.60819,0.00016,25.64671]
[1779198544324,35.85,76802.28,9.2,-0.60819,0.00016,25.64671]
[1779198544350,35.85,76802.28,9.2,-0.60819,0.00016,25.64671]
[1779198544545,35.85,76803.93,9.2,-0.60793,0.00016,25.65211]
[1779198545768,35.85,76803.93,9.2,-0.60793,0.00016,25.65211]
[1779198545825,35.87,76866.91,9.2,-0.59774,0.00016,25.85063]
[1779198546669,35.87,76866.91,9.2,-0.59774,0.00016,25.85063]
[1779198546671,35.87,76866.12,9.2,-0.59787,0.00016,25.84819]
[1779198547504,35.87,76866.12,9.2,-0.59787,0.00016,25.84819]
[1779198547792,35.87,76866.12,9.2,-0.59787,0.00016,25.84819]
[1779198547831,35.87,76867.43,9.2,-0.59766,0.00016,25.85211]
[1779198548481,35.87,76867.43,9.2,-0.59766,0.00016,25.85211]
[1779198550578,35.87,76861.57,9.2,-0.59861,0.00016,25.83439]
[1779198551998,35.87,76861.57,9.2,-0.59861,0.00016,25.83439]
[1779198552593,35.87,76859.04,9.2,-0.59902,0.00016,25.82663]
[1779198553599,35.86,76852.41,9.2,-0.60009,0.00016,25.80631]
[1779198554975,35.86,76852.41,9.2,-0.60009,0.00016,25.80631]
[1779198554993,35.86,76848.03,9.2,-0.6008,0.00016,25.79276]
[1779198555541,35.86,76848.03,9.2,-0.6008,0.00016,25.79276]
[1779198555672,35.86,76859.63,9.2,-0.59893,0.00016,25.82829]
[1779198557737,35.86,76860.05,9.2,-0.59887,0.00016,25.8295]
[1779198557864,35.86,76864.5,9.2,-0.59815,0.00016,25.84301]
[1779198558873,35.86,76864.5,9.2,-0.59815,0.00016,25.84301]
[1779198558896,35.86,76864.5,9.2,-0.59815,0.00016,25.84301]
[1779198558954,35.86,76864.5,9.2,-0.59815,0.00016,25.84301]
[1779198558972,35.86,76850.95,9.2,-0.60033,0.00016,25.80174]
[1779198559551,35.86,76850.95,9.2,-0.60033,0.00016,25.80174]
[1779198559893,35.86,76850.95,9.2,-0.60033,0.00016,25.80174]
[1779198559951,35.86,76839.88,9.2,-0.60212,0.00016,25.76736]
[1779198560648,35.86,76839.88,9.2,-0.60213,0.00016,25.76731]
[1779198561856,35.86,76839.88,9.2,-0.60213,0.00016,25.76731]
[1779198561887,35.86,76834.8,9.2,-0.60295,0.00016,25.75136]
[1779198563080,35.86,76834.8,9.2,-0.60295,0.00016,25.75131]
[1779198565190,35.86,76834.02,9.2,-0.60308,0.00016,25.74877]
[1779198565245,35.86,76834.02,9.2,-0.60308,0.00016,25.74877]
[1779198566200,35.86,76830.68,9.2,-0.60362,0.00016,25.7382]
[1779198566593,35.86,76830.68,9.2,-0.60362,0.00016,25.7382]
[1779198568705,35.85,76826.38,9.2,-0.60432,0.00016,25.72447]
[1779198569793,35.85,76826.38,9.2,-0.60432,0.00016,25.72447]
[1779198569866,35.85,76826.38,9.2,-0.60432,0.00016,25.72447]
[1779198569953,35.85,76826.38,9.2,-0.60432,0.00016,25.72447]
[1779198569928,35.85,76824.07,9.2,-0.60469,0.00016,25.71709]
[1779198570167,35.85,76824.07,9.2,-0.60469,0.00016,25.71709]
[1779198570754,35.85,76824.07,9.2,-0.60469,0.00016,25.71709]
[1779198570843,35.85,76820.74,9.2,-0.60523,0.00016,25.70643]
[1779198571172,35.85,76820.74,9.2,-0.60523,0.00016,25.70643]
[1779198572734,35.85,76825.5,9.2,-0.60448,0.00016,25.71807]
[1779198576384,35.85,76826.32,9.2,-0.60435,0.00016,25.72059]
[1779198576409,35.85,76826.32,9.2,-0.60435,0.00016,25.72059]
[1779198576764,35.85,76825.64,9.2,-0.60446,0.00016,25.7184]
[1779198577523,35.85,76825.64,9.2,-0.60446,0.00016,25.7184]
[1779198577737,35.85,76825.64,9.2,-0.60446,0.00016,25.7184]
[1779198577877,35.85,76807.16,9.2,-0.60744,0.00016,25.65889]
[1779198578125,35.85,76807.16,9.2,-0.60744,0.00016,25.65889]
[1779198578769,35.85,76807.16,9.2,-0.60744,0.00016,25.65889]
[1779198578819,35.85,76796.51,9.2,-0.60915,0.00016,25.62395]
[1779198580836,35.85,76796.96,9.2,-0.60907,0.00016,25.62546]
[1779198582554,35.85,76799.14,9.2,-0.60872,0.00016,25.63266]
[1779198582873,35.85,76799.14,9.2,-0.60872,0.00016,25.63266]
[1779198583006,35.85,76799.14,9.2,-0.60872,0.00016,25.63266]
[1779198583081,35.85,76807.25,9.2,-0.60742,0.00016,25.65923]
[1779198583695,35.85,76807.25,9.2,-0.60742,0.00016,25.65923]
[1779198583857,35.85,76807.73,9.2,-0.60734,0.00016,25.66081]
[1779198584796,35.85,76807.73,9.2,-0.60734,0.00016,25.66081]
[1779198584894,35.85,76817.31,9.2,-0.6058,0.00016,25.6918]
[1779198587885,35.85,76811.99,9.2,-0.60666,0.00016,25.67461]
[1779198588958,35.85,76811.99,9.2,-0.60666,0.00016,25.67461]
[1779198593492,35.85,76808.8,9.2,-0.60717,0.00016,25.66426]
[1779198593927,35.85,76807.36,9.2,-0.6074,0.00016,25.65958]
[1779198594933,35.85,76801.54,9.2,-0.60834,0.00016,25.64056]
[1779198595941,35.85,76793.62,9.2,-0.60961,0.00016,25.61446]
[1779198599969,35.85,76789.21,9.2,-0.61031,0.00016,25.59994]
[1779198600478,35.85,76789.21,9.2,-0.61031,0.00016,25.59994]
[1779198601041,35.85,76789.21,9.2,-0.61031,0.00016,25.59994]
[1779198600976,35.85,76788.8,9.2,-0.61037,0.00016,25.59861]
[1779198601254,35.85,76788.8,9.2,-0.61037,0.00016,25.59861]
[1779198601983,35.85,76794.4,9.2,-0.60947,0.00016,25.61724]
[1779198602769,35.85,76794.4,9.2,-0.60947,0.00016,25.61724]
[1779198602990,35.85,76796.2,9.2,-0.60918,0.00016,25.62322]
[1779198604285,35.85,76796.05,9.2,-0.6092,0.00016,25.62274]
[1779198604358,35.85,76796.05,9.2,-0.6092,0.00016,25.62274]
[1779198604458,35.85,76796.05,9.2,-0.6092,0.00016,25.62274]
[1779198604539,35.85,76796.05,9.2,-0.6092,0.00016,25.62274]
[1779198605298,35.85,76793.1,9.2,-0.60968,0.00016,25.61301]
[1779198605819,35.85,76793.1,9.2,-0.60968,0.00016,25.61301]
[1779198606011,35.86,76785.31,9.2,-0.61092,0.00016,25.58709]
[1779198607018,35.86,76777.08,9.2,-0.61224,0.00016,25.55947]
[1779198607314,35.86,76777.08,9.2,-0.61224,0.00016,25.55947]
[1779198607345,35.86,76777.08,9.2,-0.61224,0.00016,25.55947]
[1779198608024,35.86,76769.08,9.2,-0.61352,0.00016,25.53236]
[1779198609125,35.86,76761.16,9.2,-0.61478,0.00016,25.5053]
[1779198610977,35.86,76761.24,9.2,-0.61476,0.00016,25.50566]
[1779198611446,35.86,76761.37,9.2,-0.61474,0.00016,25.5062]
[1779198611827,35.86,76761.37,9.2,-0.61474,0.00016,25.5062]
[1779198613060,35.86,76779.79,9.2,-0.61178,0.00016,25.56905]
[1779198614066,35.86,76785.24,9.2,-0.61091,0.00016,25.58739]
[1779198615434,35.86,76783.25,9.2,-0.61122,0.00016,25.58077]
[1779198616314,35.87,76780.85,9.2,-0.6116,0.00016,25.57276]
[1779198618813,35.87,76777.84,9.2,-0.61208,0.00016,25.56266]
[1779198619319,35.87,76777.98,9.2,-0.61206,0.00016,25.56315]
[1779198619371,35.87,76777.98,9.2,-0.61206,0.00016,25.56315]
[1779198619698,35.87,76777.98,9.2,-0.61206,0.00016,25.56315]
[1779198619770,35.87,76777.98,9.2,-0.61206,0.00016,25.56315]
[1779198620109,35.87,76781.96,9.2,-0.61142,0.00016,25.57656]
[1779198620441,35.87,76781.96,9.2,-0.61142,0.00016,25.57656]
[1779198620554,35.87,76781.96,9.2,-0.61142,0.00016,25.57656]
[1779198620778,35.87,76781.96,9.2,-0.61142,0.00016,25.57656]
[1779198621116,35.87,76788.96,9.2,-0.6103,0.00016,25.60001]
[1779198621561,35.87,76788.96,9.2,-0.6103,0.00016,25.60001]
[1779198622123,35.87,76802.18,9.2,-0.60818,0.00016,25.6437]
[1779198622253,35.87,76802.18,9.2,-0.60818,0.00016,25.6437]
[1779198622380,35.87,76802.18,9.2,-0.60818,0.00016,25.6437]
[1779198622552,35.87,76802.18,9.2,-0.60818,0.00016,25.6437]
[1779198623130,35.87,76817.85,9.2,-0.60566,0.00016,25.69452]
[1779198624139,35.87,76817.85,9.2,-0.60566,0.00016,25.69452]
[1779198624137,35.87,76823.97,9.2,-0.60468,0.00016,25.71408]
[1779198624457,35.87,76823.97,9.2,-0.60468,0.00016,25.71408]
[1779198624841,35.87,76823.97,9.2,-0.60468,0.00016,25.71408]
[1779198624884,35.87,76823.97,9.2,-0.60468,0.00016,25.71408]
[1779198625000,35.87,76823.97,9.2,-0.60468,0.00016,25.71408]
[1779198625217,35.87,76827.99,9.2,-0.60403,0.00016,25.72682]
[1779198626151,35.87,76834.24,9.2,-0.60303,0.00016,25.74651]
[1779198626716,35.87,76834.24,9.2,-0.60303,0.00016,25.74651]
[1779198627142,35.87,76834.24,9.2,-0.60303,0.00016,25.74651]
[1779198627732,35.87,76835.06,9.2,-0.6029,0.00016,25.74904]
[1779198627788,35.87,76835.06,9.2,-0.6029,0.00016,25.74904]
[1779198628175,35.86,76832.11,9.2,-0.60338,0.00016,25.73972]
[1779198629447,35.86,76825.11,9.2,-0.6045,0.00016,25.71751]
[1779198631928,35.86,76825.04,9.2,-0.60452,0.00016,25.71725]
[1779198631967,35.86,76822.78,9.2,-0.6049,0.00016,25.70649]
[1779198633319,35.86,76822.78,9.2,-0.6049,0.00016,25.70649]
[1779198635214,35.86,76815.26,9.2,-0.60611,0.00016,25.6823]
[1779198637228,35.86,76810.6,9.2,-0.60686,0.00016,25.66721]
[1779198642270,35.86,76805.54,9.2,-0.60768,0.00016,25.65071]
[1779198647305,35.86,76806.0,9.2,-0.6076,0.00016,25.65223]
[1779198652341,35.86,76806.76,9.2,-0.60748,0.00016,25.65473]
[1779198655363,35.86,76811.08,9.2,-0.60679,0.00016,25.66877]
[1779198657084,35.86,76811.08,9.2,-0.60679,0.00016,25.66877]
[1779198657096,35.86,76811.08,9.2,-0.60679,0.00016,25.66877]
[1779198657177,35.86,76810.4,9.2,-0.6069,0.00016,25.66656]
[1779198657816,35.86,76798.28,9.2,-0.60884,0.00016,25.62695]
[1779198660401,35.86,76792.93,9.2,-0.6097,0.00016,25.6093]
[1779198661459,35.86,76792.93,9.2,-0.6097,0.00016,25.6093]
[1779198662082,35.86,76792.93,9.2,-0.6097,0.00016,25.6093]
[1779198662388,35.86,76792.2,9.2,-0.60981,0.00016,25.60693]
[1779198663408,35.86,76793.17,9.2,-0.60966,0.00016,25.61015]
[1779198664713,35.86,76792.53,9.2,-0.60976,0.00016,25.60805]
[1779198665195,35.86,76792.53,9.2,-0.60976,0.00016,25.60805]
[1779198665264,35.86,76791.9,9.2,-0.60986,0.00016,25.60602]
[1779198665736,35.86,76791.9,9.2,-0.60986,0.00016,25.60602]
[1779198665795,35.86,76790.09,9.2,-0.61014,0.00016,25.60004]
[1779198666460,35.86,76790.09,9.2,-0.61014,0.00016,25.60004]
[1779198667797,35.86,76793.39,9.2,-0.60962,0.00016,25.61099]
[1779198667865,35.86,76796.5,9.2,-0.60911,0.00016,25.62134]
[1779198668335,35.86,76796.5,9.2,-0.60911,0.00016,25.62134]
[1779198668692,35.86,76796.5,9.2,-0.60911,0.00016,25.62134]
[1779198668721,35.87,76792.34,9.2,-0.60978,0.00016,25.60761]
[1779198672818,35.87,76791.59,9.2,-0.60989,0.00016,25.6052]
[1779198673963,35.87,76792.16,9.2,-0.6098,0.00016,25.60713]
[1779198677089,35.87,76793.13,9.2,-0.60964,0.00016,25.6104]
[1779198677184,35.87,76793.13,9.2,-0.60964,0.00016,25.6104]
[1779198677285,35.87,76792.3,9.2,-0.60977,0.00016,25.60771]
[1779198677523,35.87,76792.3,9.2,-0.60977,0.00016,25.60771]
[1779198678198,35.87,76792.3,9.2,-0.60977,0.00016,25.60771]
[1779198677543,35.87,76787.79,9.2,-0.6105,0.00016,25.59271]
[1779198678458,35.87,76787.79,9.2,-0.6105,0.00016,25.59271]
[1779198678742,35.87,76787.79,9.2,-0.6105,0.00016,25.59271]
[1779198679140,35.87,76787.79,9.2,-0.6105,0.00016,25.59271]
[1779198680086,35.87,76786.13,9.2,-0.61076,0.00016,25.58724]
[1779198680285,35.87,76783.31,9.2,-0.61121,0.00016,25.57784]
[1779198680357,35.87,76783.31,9.2,-0.61121,0.00016,25.57784]
[1779198680451,35.87,76783.31,9.2,-0.61121,0.00016,25.57784]
[1779198682303,35.87,76783.84,9.2,-0.61112,0.00016,25.57966]
[1779198682348,35.87,76783.84,9.2,-0.61112,0.00016,25.57966]
[1779198682367,35.87,76783.84,9.2,-0.61112,0.00016,25.57966]
[1779198682407,35.87,76783.84,9.2,-0.61112,0.00016,25.57966]
[1779198682793,35.87,76790.16,9.2,-0.6101,0.00016,25.60084]
[1779198684570,35.87,76798.85,9.2,-0.60871,0.00016,25.62963]
[1779198689605,35.87,76805.51,9.2,-0.60763,0.00016,25.65149]
[1779198690612,35.87,76814.27,9.2,-0.60623,0.00016,25.6799]
[1779198691545,35.87,76814.27,9.2,-0.60623,0.00016,25.6799]
[1779198691962,35.87,76819.37,9.2,-0.60542,0.00016,25.69278]
[1779198692572,35.87,76819.37,9.2,-0.60542,0.00016,25.69278]
[1779198692821,35.87,76819.37,9.2,-0.60542,0.00016,25.69278]
[1779198692926,35.87,76819.37,9.2,-0.60542,0.00016,25.69278]
[1779198693005,35.87,76819.37,9.2,-0.60542,0.00016,25.69278]
[1779198693171,35.87,76839.8,9.2,-0.60214,0.00016,25.75735]
[1779198693386,35.87,76839.8,9.2,-0.60214,0.00016,25.75735]
[1779198693812,35.87,76839.8,9.2,-0.60214,0.00016,25.75735]
[1779198693914,35.87,76851.92,9.2,-0.60018,0.00016,25.79484]
[1779198694664,35.87,76851.92,9.2,-0.60018,0.00016,25.79484]
[1779198694676,35.87,76857.41,9.2,-0.5993,0.00016,25.81155]
[1779198696569,35.87,76857.41,9.2,-0.5993,0.00016,25.81156]
[1779198696701,35.87,76857.41,9.2,-0.5993,0.00016,25.81156]
[1779198697188,35.87,76857.41,9.2,-0.5993,0.00016,25.81156]
[1779198697207,35.87,76863.56,9.2,-0.59831,0.00016,25.83022]
[1779198697526,35.87,76863.56,9.2,-0.59831,0.00016,25.83022]
[1779198697541,35.87,76863.56,9.2,-0.59831,0.00016,25.83022]
[1779198697770,35.87,76863.56,9.2,-0.59831,0.00016,25.83022]
[1779198697868,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198698402,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198698559,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198699456,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198699543,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198699754,35.87,76857.17,9.2,-0.59934,0.00016,25.81082]
[1779198699856,35.87,76837.49,9.2,-0.60252,0.00016,25.74988]
[1779198700293,35.87,76837.49,9.2,-0.60252,0.00016,25.74988]
[1779198700820,35.87,76837.49,9.2,-0.60252,0.00016,25.74988]
[1779198700915,35.87,76823.12,9.2,-0.60484,0.00016,25.70442]
[1779198702698,35.87,76824.85,9.2,-0.60457,0.00016,25.70985]
[1779198703255,35.87,76824.85,9.2,-0.60457,0.00016,25.70985]
[1779198703278,35.87,76824.85,9.2,-0.60457,0.00016,25.70985]
[1779198703411,35.87,76824.85,9.2,-0.60457,0.00016,25.70985]
[1779198703642,35.87,76824.85,9.2,-0.60457,0.00016,25.70985]
[1779198704712,35.87,76833.22,9.2,-0.60322,0.00016,25.73628]
[1779198705967,35.87,76833.22,9.2,-0.60322,0.00016,25.73628]
[1779198706165,35.87,76833.22,9.2,-0.60322,0.00016,25.73628]
[1779198707733,35.86,76825.09,9.2,-0.60454,0.00016,25.71042]
[1779198710755,35.86,76820.43,9.2,-0.60529,0.00016,25.69547]
[1779198712902,35.86,76820.95,9.2,-0.60521,0.00016,25.69711]
[1779198713417,35.86,76823.39,9.2,-0.60482,0.00016,25.70489]
[1779198713789,35.86,76823.39,9.2,-0.60482,0.00016,25.70489]
[1779198713811,35.86,76819.38,9.2,-0.60546,0.00016,25.69204]
[1779198716019,35.86,76819.38,9.2,-0.60547,0.00016,25.69202]
[1779198716020,35.86,76818.61,9.2,-0.60559,0.00016,25.68953]
[1779198719823,35.86,76826.86,9.2,-0.60427,0.00016,25.7158]
[1779198720428,35.86,76826.86,9.2,-0.60427,0.00016,25.7158]
[1779198720561,35.86,76826.86,9.2,-0.60427,0.00016,25.7158]
[1779198721524,35.86,76827.57,9.2,-0.60415,0.00016,25.71803]
[1779198721895,35.86,76841.69,9.2,-0.60188,0.00016,25.76238]
[1779198723240,35.86,76841.69,9.2,-0.60188,0.00016,25.76238]
[1779198723252,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198723267,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198723361,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198723434,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198723755,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198723798,35.86,76848.92,9.2,-0.60072,0.00016,25.78474]
[1779198724299,35.86,76849.68,9.2,-0.6006,0.00016,25.78703]
[1779198728575,35.85,76851.05,9.2,-0.60039,0.00016,25.79099]
[1779198733916,35.84,76850.63,9.2,-0.60048,0.00016,25.78931]
[1779198734285,35.84,76850.63,9.2,-0.60048,0.00016,25.78931]
[1779198734726,35.84,76850.63,9.2,-0.60048,0.00016,25.78931]
[1779198734911,35.84,76850.63,9.2,-0.60048,0.00016,25.78931]
[1779198734937,35.84,76856.44,9.2,-0.59955,0.00016,25.80706]
[1779198736119,35.84,76856.44,9.2,-0.59955,0.00016,25.80706]
[1779198736304,35.84,76859.88,9.2,-0.599,0.00016,25.81748]
[1779198737957,35.84,76859.88,9.2,-0.599,0.00016,25.81744]
[1779198738050,35.84,76864.61,9.2,-0.59824,0.00016,25.83177]
[1779198739522,35.84,76864.61,9.2,-0.59824,0.00016,25.83176]
[1779198741929,35.84,76865.38,9.2,-0.59811,0.00016,25.83408]
[1779198742367,35.84,76862.95,9.2,-0.59851,0.00016,25.82672]
[1779198743986,35.84,76857.96,9.2,-0.59932,0.00016,25.81147]
[1779198745211,35.84,76857.96,9.2,-0.59932,0.00016,25.81147]
[1779198745227,35.84,76855.08,9.2,-0.59979,0.00016,25.8026]
[1779198745520,35.84,76855.08,9.2,-0.59979,0.00016,25.8026]
[1779198745666,35.84,76855.08,9.2,-0.59979,0.00016,25.8026]
[1779198746006,35.84,76855.87,9.2,-0.59966,0.00016,25.80502]
[1779198747008,35.84,76865.82,9.2,-0.59805,0.00016,25.83525]
[1779198747378,35.84,76865.82,9.2,-0.59805,0.00016,25.83525]
[1779198748016,35.84,76878.56,9.2,-0.59599,0.00016,25.8734]
[1779198749023,35.84,76885.52,9.2,-0.59486,0.00016,25.89396]
[1779198750031,35.84,76889.87,9.2,-0.59415,0.00016,25.90671]
[1779198752136,35.84,76888.92,9.2,-0.59432,0.00016,25.90049]
[1779198752236,35.84,76888.92,9.2,-0.59432,0.00016,25.90049]
[1779198752237,35.84,76887.78,9.2,-0.5945,0.00016,25.89719]
[1779198754059,35.84,76881.89,9.2,-0.59545,0.00016,25.87994]
[1779198754547,35.84,76881.89,9.2,-0.59545,0.00016,25.87994]
[1779198755066,35.84,76875.32,9.2,-0.59651,0.00016,25.86051]
[1779198757080,35.84,76871.0,9.2,-0.59721,0.00016,25.84773]
[1779198758403,35.84,76870.06,9.2,-0.59736,0.00016,25.84489]
[1779198758409,35.84,76870.06,9.2,-0.59736,0.00016,25.84489]
[1779198758581,35.84,76870.06,9.2,-0.59736,0.00016,25.84489]
[1779198758621,35.84,76870.06,9.2,-0.59736,0.00016,25.84489]
[1779198759126,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759362,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759375,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759573,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759670,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759826,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198759964,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198760466,35.84,76869.39,9.2,-0.59747,0.00016,25.84288]
[1779198760150,35.84,76860.56,9.2,-0.59889,0.00016,25.81621]
[1779198762126,35.82,76864.85,9.2,-0.59826,0.00016,25.82821]
[1779198767162,35.82,76864.84,9.2,-0.59827,0.00016,25.82799]
[1779198771356,35.82,76861.48,9.2,-0.59883,0.00016,25.81757]
[1779198772197,35.81,76861.22,9.2,-0.59888,0.00016,25.81672]
[1779198772781,35.81,76861.22,9.2,-0.59888,0.00016,25.81672]
[1779198774211,35.81,76851.64,9.2,-0.60043,0.00016,25.78726]
[1779198774891,35.81,76851.64,9.2,-0.60043,0.00016,25.78726]
[1779198775139,35.81,76851.64,9.2,-0.60043,0.00016,25.78726]
[1779198775229,35.81,76847.61,9.2,-0.60109,0.00016,25.77475]
[1779198775634,35.81,76847.61,9.2,-0.60109,0.00016,25.77475]
[1779198776233,35.81,76854.13,9.2,-0.60003,0.00016,25.79487]
[1779198776373,35.81,76854.13,9.2,-0.60003,0.00016,25.79487]
[1779198776441,35.81,76854.13,9.2,-0.60003,0.00016,25.79487]
[1779198776965,35.81,76854.13,9.2,-0.60003,0.00016,25.79487]
[1779198777239,35.81,76867.32,9.2,-0.5979,0.00016,25.83501]
[1779198778246,35.81,76873.84,9.2,-0.59685,0.00016,25.85457]
[1779198779253,35.81,76880.13,9.2,-0.59582,0.00016,25.87332]
[1779198780975,35.81,76882.61,9.2,-0.59542,0.00016,25.8807]
[1779198782512,35.81,76886.09,9.2,-0.59485,0.00016,25.89101]
[1779198785356,35.82,76880.28,9.2,-0.59579,0.00016,25.87395]
[1779198786303,35.82,76879.6,9.2,-0.5959,0.00016,25.87196]
[1779198786842,35.82,76879.6,9.2,-0.5959,0.00016,25.87196]
[1779198787445,35.82,76877.41,9.2,-0.59625,0.00016,25.86549]
[1779198791793,35.82,76876.95,9.2,-0.59632,0.00016,25.86425]
[1779198794360,35.82,76870.69,9.2,-0.59733,0.00016,25.84555]
[1779198796607,35.82,76870.6,9.2,-0.59735,0.00016,25.84526]
[1779198796943,35.82,76870.6,9.2,-0.59735,0.00016,25.84526]
[1779198799322,35.82,76871.41,9.2,-0.59722,0.00016,25.84766]
[1779198800403,35.82,76862.98,9.2,-0.59858,0.00016,25.82221]
[1779198805438,35.82,76866.97,9.2,-0.59794,0.00016,25.83426]
[1779198806444,35.82,76872.83,9.2,-0.59699,0.00016,25.85185]
[1779198809303,35.82,76872.18,9.2,-0.5971,0.00016,25.8499]
[1779198811523,35.82,76873.28,9.2,-0.59692,0.00016,25.85314]
[1779198812219,35.82,76873.28,9.2,-0.59692,0.00016,25.85314]
[1779198813185,35.82,76873.54,9.2,-0.5969,0.00016,25.8504]
[1779198816514,35.81,76869.15,9.2,-0.59761,0.00016,25.83718]
[1779198818529,35.81,76864.46,9.2,-0.59837,0.00016,25.82301]
[1779198821550,35.81,76869.74,9.2,-0.59752,0.00016,25.83891]
[1779198823041,35.81,76869.74,9.2,-0.59752,0.00016,25.83891]
[1779198823923,35.81,76870.16,9.2,-0.59745,0.00016,25.84016]
[1779198828599,35.81,76862.13,9.2,-0.59875,0.00016,25.81585]
[1779198830618,35.81,76861.37,9.2,-0.59888,0.00016,25.81353]
[1779198830622,35.81,76861.37,9.2,-0.59888,0.00016,25.81353]
[1779198830736,35.81,76861.37,9.2,-0.59888,0.00016,25.81353]
[1779198830837,35.81,76855.97,9.2,-0.59975,0.00016,25.79706]
[1779198832281,35.81,76855.97,9.2,-0.59975,0.00016,25.79706]
[1779198832382,35.81,76856.96,9.2,-0.59959,0.00016,25.8001]
[1779198834539,35.81,76854.22,9.2,-0.60003,0.00016,25.79171]
[1779198834641,35.81,76853.0,9.2,-0.60023,0.00016,25.78797]
[1779198835612,35.81,76853.0,9.2,-0.60023,0.00016,25.78797]
[1779198836118,35.81,76853.0,9.2,-0.60023,0.00016,25.78797]
[1779198836180,35.81,76862.84,9.2,-0.59863,0.00016,25.8181]
[1779198837662,35.81,76870.07,9.2,-0.59746,0.00016,25.83998]
[1779198839676,35.82,76873.22,9.2,-0.59694,0.00016,25.84951]
[1779198842037,35.82,76873.81,9.2,-0.59685,0.00016,25.85131]
[1779198842139,35.82,76873.45,9.2,-0.5969,0.00016,25.8503]
[1779198843682,35.82,76873.45,9.2,-0.5969,0.00016,25.8503]
[1779198843780,35.82,76868.24,9.2,-0.59774,0.00016,25.83471]
[1779198844623,35.82,76868.24,9.2,-0.59774,0.00016,25.83471]
[1779198844724,35.82,76872.05,9.2,-0.59712,0.00016,25.84618]
[1779198847046,35.82,76872.15,9.2,-0.5971,0.00016,25.84652]
[1779198847130,35.82,76874.86,9.2,-0.59666,0.00016,25.85469]
[1779198848006,35.82,76874.86,9.2,-0.59666,0.00016,25.85469]
[1779198848302,35.82,76874.86,9.2,-0.59666,0.00016,25.85469]
[1779198848361,35.82,76872.51,9.2,-0.59704,0.00016,25.8477]
[1779198849751,35.82,76879.2,9.2,-0.59595,0.00016,25.86765]
[1779198852107,35.82,76880.79,9.2,-0.59569,0.00016,25.87239]
[1779198852140,35.83,76880.92,9.2,-0.59567,0.00016,25.87282]
[1779198854798,35.83,76888.86,9.2,-0.59438,0.00016,25.89619]
[1779198858908,35.83,76891.41,9.2,-0.59397,0.00016,25.90368]
[1779198861741,35.83,76894.2,9.2,-0.59351,0.00016,25.9118]
[1779198865686,35.83,76889.03,9.2,-0.59435,0.00016,25.89677]
[1779198865951,35.83,76884.65,9.2,-0.59506,0.00016,25.88394]
[1779198866726,35.83,76884.65,9.2,-0.59506,0.00016,25.88394]
[1779198868350,35.83,76884.65,9.2,-0.59506,0.00016,25.88396]
[1779198868404,35.83,76872.09,9.2,-0.59709,0.00016,25.84677]
[1779198870179,35.83,76886.01,9.2,-0.59483,0.00016,25.88809]
[1779198872253,35.83,76886.22,9.2,-0.59479,0.00016,25.8887]
[1779198872433,35.83,76886.22,9.2,-0.59479,0.00016,25.8887]
[1779198872519,35.83,76886.22,9.2,-0.59479,0.00016,25.8887]
[1779198872268,35.83,76891.54,9.2,-0.59394,0.00016,25.90082]
[1779198872888,35.83,76891.54,9.2,-0.59394,0.00016,25.90082]
[1779198873072,35.83,76891.54,9.2,-0.59394,0.00016,25.90082]
[1779198873095,35.83,76900.01,9.2,-0.59257,0.00016,25.92532]
[1779198874342,35.83,76904.46,9.2,-0.59184,0.00016,25.93811]
[1779198875210,35.83,76904.46,9.2,-0.59184,0.00016,25.93811]
[1779198876759,35.83,76899.22,9.2,-0.59269,0.00016,25.92312]
[1779198878179,35.83,76898.79,9.2,-0.59276,0.00016,25.92188]
[1779198878221,35.83,76898.79,9.2,-0.59276,0.00016,25.92188]
[1779198878335,35.83,76898.79,9.2,-0.59276,0.00016,25.92188]
[1779198878538,35.83,76896.07,9.2,-0.5932,0.00016,25.91406]
[1779198878918,35.83,76896.07,9.2,-0.5932,0.00016,25.91406]
[1779198878973,35.83,76896.07,9.2,-0.5932,0.00016,25.91406]
[1779198879982,35.83,76898.69,9.2,-0.59278,0.00016,25.92162]
[1779198880023,35.83,76898.69,9.2,-0.59278,0.00016,25.92162]
[1779198880598,35.84,76900.94,9.2,-0.59241,0.00016,25.9281]
[1779198884451,35.84,76903.24,9.2,-0.59204,0.00016,25.93473]
[1779198884523,35.84,76903.24,9.2,-0.59204,0.00016,25.93473]
[1779198884586,35.84,76902.7,9.2,-0.59212,0.00016,25.9332]
[1779198886311,35.84,76910.7,9.2,-0.59082,0.00016,25.95598]
[1779198889422,35.84,76911.9,9.2,-0.59063,0.00016,25.95937]
[1779198889475,35.84,76920.33,9.2,-0.58926,0.00016,25.98301]
[1779198890997,35.84,76920.14,9.2,-0.58929,0.00016,25.98248]
[1779198891250,35.84,76913.74,9.2,-0.59033,0.00016,25.96453]
[1779198893146,35.84,76901.95,9.2,-0.59225,0.00016,25.93103]
[1779198895534,35.84,76904.5,9.2,-0.59183,0.00016,25.93833]
[1779198897082,35.84,76911.17,9.2,-0.59075,0.00016,25.95729]
[1779198899832,35.84,76913.54,9.2,-0.59036,0.00016,25.96398]
[1779198900446,35.84,76913.54,9.2,-0.59036,0.00016,25.96398]
[1779198902491,35.84,76920.0,9.2,-0.58931,0.00016,25.98206]
[1779198902554,35.84,76920.0,9.2,-0.58931,0.00016,25.98206]
[1779198902636,35.84,76920.0,9.2,-0.58931,0.00016,25.98206]
[1779198903515,35.84,76920.0,9.2,-0.58931,0.00016,25.98206]
[1779198903651,35.84,76920.64,9.2,-0.58921,0.00016,25.98384]
[1779198904142,35.84,76931.04,9.2,-0.58752,0.00016,26.01257]
[1779198904806,35.84,76931.04,9.2,-0.58752,0.00016,26.01257]
[1779198905149,35.84,76936.52,9.2,-0.58663,0.00016,26.02751]
[1779198905987,35.84,76936.52,9.2,-0.58663,0.00016,26.02751]
[1779198906064,35.84,76936.52,9.2,-0.58663,0.00016,26.02751]
[1779198906159,35.83,76931.94,9.2,-0.58738,0.00016,26.01496]
[1779198908170,35.83,76936.52,9.2,-0.58663,0.00016,26.02746]
[1779198908558,35.83,76936.52,9.2,-0.58663,0.00016,26.02746]
[1779198909427,35.83,76936.52,9.2,-0.58663,0.00016,26.02746]
[1779198909834,35.83,76936.28,9.2,-0.58667,0.00016,26.02682]
[1779198910350,35.83,76936.28,9.2,-0.58667,0.00016,26.02682]
[1779198910527,35.83,76936.28,9.2,-0.58667,0.00016,26.02682]
[1779198910361,35.83,76937.64,9.2,-0.58645,0.00016,26.03052]
[1779198911497,35.83,76937.64,9.2,-0.58645,0.00016,26.03052]
[1779198911512,35.83,76937.64,9.2,-0.58645,0.00016,26.03052]
[1779198911191,35.84,76937.42,9.2,-0.58649,0.00016,26.02993]
[1779198911565,35.84,76937.42,9.2,-0.58649,0.00016,26.02993]
[1779198911862,35.84,76937.42,9.2,-0.58649,0.00016,26.02993]
[1779198911992,35.84,76937.42,9.2,-0.58649,0.00016,26.02993]
[1779198912471,35.84,76955.51,9.2,-0.58354,0.00016,26.07832]
[1779198912606,35.84,76955.51,9.2,-0.58354,0.00016,26.07832]
[1779198913113,35.84,76955.51,9.2,-0.58354,0.00016,26.07832]
[1779198913298,35.84,76955.51,9.2,-0.58354,0.00016,26.07832]
[1779198913501,35.84,76973.65,9.2,-0.58058,0.00016,26.12542]
[1779198913880,35.84,76973.65,9.2,-0.58058,0.00016,26.12542]
[1779198913969,35.84,76973.65,9.2,-0.58058,0.00016,26.12542]
[1779198914318,35.84,76973.65,9.2,-0.58058,0.00016,26.12542]
[1779198914434,35.84,76973.65,9.2,-0.58058,0.00016,26.12542]
[1779198914476,35.83,76968.82,9.2,-0.58137,0.00016,26.11298]
[1779198914569,35.83,76968.82,9.2,-0.58137,0.00016,26.11298]
[1779198914972,35.83,76968.82,9.2,-0.58137,0.00016,26.11298]
[1779198915225,35.81,76968.41,9.2,-0.58149,0.00016,26.11123]
[1779198916232,35.81,76961.32,9.2,-0.58265,0.00016,26.09275]
[1779198917193,35.81,76961.32,9.2,-0.58265,0.00016,26.09275]
[1779198917275,35.81,76961.32,9.2,-0.58265,0.00016,26.09275]
[1779198917293,35.81,76956.43,9.2,-0.58345,0.00016,26.07986]
[1779198919098,35.81,76955.97,9.2,-0.58353,0.00016,26.07859]
[1779198919524,35.81,76955.97,9.2,-0.58353,0.00016,26.07859]
[1779198919256,35.81,76947.85,9.2,-0.58486,0.00016,26.05698]
[1779198920378,35.81,76947.85,9.2,-0.58486,0.00016,26.05698]
[1779198920475,35.81,76955.86,9.2,-0.58356,0.00016,26.0782]
[1779198922688,35.8,76954.76,9.2,-0.58374,0.00016,26.0752]
[1779198926756,35.8,76952.61,9.2,-0.58411,0.00016,26.06931]
[1779198927126,35.8,76952.61,9.2,-0.58411,0.00016,26.06931]
[1779198928320,35.8,76959.55,9.2,-0.58298,0.00016,26.08752]
[1779198931161,35.79,76960.94,9.2,-0.58277,0.00016,26.09105]
[1779198931192,35.79,76960.94,9.2,-0.58277,0.00016,26.09105]
[1779198931341,35.79,76957.38,9.2,-0.58336,0.00016,26.0782]
[1779198931822,35.79,76957.38,9.2,-0.58336,0.00016,26.0782]
[1779198932438,35.79,76957.38,9.2,-0.58336,0.00016,26.0782]
[1779198932534,35.79,76950.17,9.2,-0.58454,0.00016,26.05904]
[1779198934025,35.79,76948.1,9.2,-0.58488,0.00016,26.05347]
[1779198934361,35.79,76947.83,9.2,-0.58493,0.00016,26.0527]
[1779198935061,35.79,76947.83,9.2,-0.58493,0.00016,26.0527]
[1779198935369,35.79,76942.19,9.2,-0.58585,0.00016,26.0375]
[1779198937421,35.79,76924.54,9.2,-0.58873,0.00016,25.9891]
[1779198937740,35.79,76924.54,9.2,-0.58873,0.00016,25.9891]
[1779198938419,35.79,76924.54,9.2,-0.58873,0.00016,25.9891]
[1779198938472,35.78,76930.31,9.2,-0.58779,0.00016,26.00502]
[1779198940404,35.78,76939.31,9.2,-0.58633,0.00016,26.02957]
[1779198940855,35.78,76939.31,9.2,-0.58633,0.00016,26.02957]
[1779198941005,35.78,76939.31,9.2,-0.58633,0.00016,26.02957]
[1779198941214,35.78,76939.31,9.2,-0.58633,0.00016,26.02957]
[1779198941411,35.78,76940.73,9.2,-0.5861,0.00016,26.03339]
[1779198942154,35.78,76940.73,9.2,-0.5861,0.00016,26.03339]
[1779198943433,35.78,76931.42,9.2,-0.58762,0.00016,26.00794]
[1779198945520,35.78,76928.97,9.2,-0.58802,0.00016,26.00117]
[1779198946441,35.78,76925.49,9.2,-0.58859,0.00016,25.99155]
[1779198947463,35.78,76912.01,9.2,-0.59079,0.00016,25.95362]
[1779198949086,35.78,76910.08,9.2,-0.59111,0.00016,25.94815]
[1779198951491,35.78,76918.96,9.2,-0.58966,0.00016,25.97321]
[1779198953078,35.78,76921.82,9.2,-0.5892,0.00016,25.98119]
[1779198954010,35.78,76922.52,9.2,-0.58908,0.00016,25.98314]
[1779198954296,35.78,76922.52,9.2,-0.58908,0.00016,25.98314]
[1779198955098,35.78,76925.36,9.2,-0.58862,0.00016,25.99101]
[1779198955519,35.78,76927.61,9.2,-0.58826,0.00016,25.99723]
[1779198955962,35.78,76927.61,9.2,-0.58826,0.00016,25.99723]
[1779198955990,35.78,76927.61,9.2,-0.58826,0.00016,25.99723]
[1779198956527,35.78,76927.66,9.2,-0.58825,0.00016,25.99737]
[1779198960555,35.77,76920.72,9.2,-0.58939,0.00016,25.97792]
[1779198962569,35.77,76915.85,9.2,-0.59019,0.00016,25.96417]
[1779198962980,35.77,76915.85,9.2,-0.59019,0.00016,25.96417]
[1779198963215,35.77,76915.85,9.2,-0.59019,0.00016,25.96417]
[1779198963679,35.77,76914.75,9.2,-0.59037,0.00016,25.96107]
[1779198964353,35.77,76914.75,9.2,-0.59037,0.00016,25.96107]
[1779198964402,35.77,76914.75,9.2,-0.59037,0.00016,25.96107]
[1779198964583,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198965500,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198965560,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198965741,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198965754,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198965983,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198966405,35.77,76911.35,9.2,-0.59092,0.00016,25.95145]
[1779198966563,35.77,76891.39,9.2,-0.59416,0.00016,25.8941]
[1779198967380,35.77,76885.38,9.2,-0.59513,0.00016,25.87649]
[1779198968051,35.77,76885.38,9.2,-0.59513,0.00016,25.87649]
[1779198968129,35.77,76885.38,9.2,-0.59513,0.00016,25.87649]
[1779198968343,35.76,76879.37,9.2,-0.59613,0.00016,25.85834]
[1779198969637,35.76,76867.81,9.2,-0.59802,0.00016,25.82341]
[1779198970885,35.76,76867.81,9.2,-0.59802,0.00016,25.82341]
[1779198971183,35.76,76867.81,9.2,-0.59802,0.00016,25.82341]
[1779198971372,35.76,76867.81,9.2,-0.59802,0.00016,25.82341]
[1779198971413,35.76,76865.28,9.2,-0.59843,0.00016,25.81573]
[1779198972789,35.76,76865.28,9.2,-0.59843,0.00016,25.81573]
[1779198972829,35.76,76865.35,9.2,-0.59842,0.00016,25.81595]
[1779198974188,35.76,76865.35,9.2,-0.59842,0.00016,25.81595]
[1779198975434,35.76,76864.2,9.2,-0.59861,0.00016,25.81246]
[1779198976209,35.76,76867.78,9.2,-0.59803,0.00016,25.82331]
[1779198977058,35.76,76869.03,9.2,-0.59782,0.00016,25.82709]
[1779198977443,35.76,76869.03,9.2,-0.59782,0.00016,25.82709]
[1779198978537,35.76,76866.18,9.2,-0.59829,0.00016,25.81847]
[1779198982729,35.76,76861.8,9.2,-0.599,0.00016,25.80516]
[1779198987764,35.76,76859.79,9.2,-0.59933,0.00016,25.79897]
[1779198989050,35.76,76859.79,9.2,-0.59933,0.00016,25.79897]
[1779198989159,35.76,76859.79,9.2,-0.59933,0.00016,25.79897]
[1779198989230,35.76,76858.67,9.2,-0.59951,0.00016,25.79553]
[1779198994813,35.75,76854.87,9.2,-0.60016,0.00016,25.78001]
[1779198996827,35.75,76860.9,9.2,-0.59919,0.00016,25.7984]
[1779198999578,35.75,76859.64,9.2,-0.5994,0.00016,25.79445]
[1779198999618,35.74,76853.56,9.2,-0.60039,0.00016,25.77571]
[1779199000143,35.74,76853.56,9.2,-0.60039,0.00016,25.77571]
[1779199000735,35.74,76852.42,9.2,-0.60057,0.00016,25.77213]
[1779199001345,35.74,76852.42,9.2,-0.60057,0.00016,25.77213]
[1779199001598,35.74,76852.42,9.2,-0.60057,0.00016,25.77213]
[1779199001425,35.74,76837.16,9.2,-0.60305,0.00016,25.72445]
[1779199001703,35.74,76837.16,9.2,-0.60305,0.00016,25.72445]
[1779199001856,35.74,76837.16,9.2,-0.60305,0.00016,25.72445]
[1779199002098,35.74,76837.16,9.2,-0.60305,0.00016,25.72445]
[1779199002608,35.74,76837.16,9.2,-0.60305,0.00016,25.72445]
[1779199002117,35.74,76832.56,9.2,-0.60379,0.00016,25.7099]
[1779199002699,35.74,76832.56,9.2,-0.60379,0.00016,25.7099]
[1779199003246,35.74,76832.56,9.2,-0.60379,0.00016,25.7099]
[1779199003758,35.74,76832.49,9.2,-0.60381,0.00016,25.70962]
[1779199003878,35.74,76832.49,9.2,-0.60381,0.00016,25.7096]
[1779199005637,35.74,76832.49,9.2,-0.60381,0.00016,25.7096]
[1779199005876,35.74,76833.36,9.2,-0.60367,0.00016,25.71231]
[1779199006899,35.74,76828.32,9.2,-0.60448,0.00016,25.69626]
[1779199010024,35.74,76828.06,9.2,-0.60453,0.00016,25.69538]
[1779199010110,35.74,76828.06,9.2,-0.60453,0.00016,25.69538]
[1779199010178,35.74,76828.06,9.2,-0.60453,0.00016,25.69538]
[1779199011095,35.74,76828.05,9.2,-0.60453,0.00016,25.69534]
[1779199011115,35.74,76828.05,9.2,-0.60453,0.00016,25.69534]
[1779199011186,35.74,76832.19,9.2,-0.60386,0.00016,25.7085]
[1779199011920,35.74,76832.19,9.2,-0.60386,0.00016,25.7085]
[1779199013948,35.74,76824.22,9.2,-0.60515,0.00016,25.68301]
[1779199015108,35.74,76824.22,9.2,-0.60515,0.00016,25.68301]
[1779199015245,35.74,76824.22,9.2,-0.60515,0.00016,25.68301]
[1779199015473,35.74,76816.55,9.2,-0.60639,0.00016,25.65826]
[1779199017310,35.74,76816.55,9.2,-0.60639,0.00016,25.65826]
[1779199017360,35.74,76799.77,9.2,-0.6091,0.00016,25.60332]
[1779199018202,35.74,76799.77,9.2,-0.6091,0.00016,25.60332]
[1779199018303,35.74,76799.77,9.2,-0.6091,0.00016,25.60332]
[1779199018330,35.74,76801.49,9.2,-0.60882,0.00016,25.60902]
[1779199020200,35.74,76801.49,9.2,-0.60882,0.00016,25.60902]
[1779199020239,35.74,76815.89,9.2,-0.6065,0.00016,25.65617]
[1779199022180,35.74,76815.89,9.2,-0.6065,0.00016,25.6562]
[1779199024030,35.74,76815.67,9.2,-0.60653,0.00016,25.65551]
[1779199025273,35.74,76824.84,9.2,-0.60505,0.00016,25.68508]
[1779199025767,35.74,76824.84,9.2,-0.60505,0.00016,25.68508]
[1779199025840,35.74,76824.84,9.2,-0.60505,0.00016,25.68508]
[1779199026161,35.74,76824.84,9.2,-0.60505,0.00016,25.68508]
[1779199026263,35.74,76832.35,9.2,-0.60384,0.00016,25.70904]
[1779199029054,35.74,76835.52,9.2,-0.60333,0.00016,25.71904]
[1779199030077,35.74,76835.52,9.2,-0.60333,0.00016,25.71904]
[1779199030727,35.74,76837.67,9.2,-0.60298,0.00016,25.7258]
[1779199031075,35.74,76837.67,9.2,-0.60298,0.00016,25.7258]
[1779199032395,35.74,76837.77,9.2,-0.60296,0.00016,25.72609]
[1779199032423,35.74,76837.77,9.2,-0.60296,0.00016,25.72609]
[1779199032457,35.74,76839.73,9.2,-0.60265,0.00016,25.7322]
[1779199033337,35.74,76839.73,9.2,-0.60265,0.00016,25.7322]
[1779199035874,35.73,76844.2,9.2,-0.60193,0.00016,25.74614]
[1779199039313,35.73,76847.93,9.2,-0.60133,0.00016,25.75765]
[1779199039324,35.73,76847.93,9.2,-0.60133,0.00016,25.75765]
[1779199040295,35.73,76850.34,9.2,-0.60095,0.00016,25.76504]
[1779199040313,35.73,76850.34,9.2,-0.60095,0.00016,25.76504]
[1779199040874,35.73,76849.17,9.2,-0.60114,0.00016,25.76136]
[1779199042187,35.73,76849.17,9.2,-0.60114,0.00016,25.76136]
[1779199042392,35.73,76849.17,9.2,-0.60114,0.00016,25.76136]
[1779199045254,35.73,76848.07,9.2,-0.60133,0.00016,25.7578]
[1779199046714,35.73,76849.19,9.2,-0.60115,0.00016,25.76119]
[1779199047065,35.73,76849.19,9.2,-0.60115,0.00016,25.76119]
[1779199047500,35.73,76849.19,9.2,-0.60115,0.00016,25.76119]
[1779199047592,35.72,76848.16,9.2,-0.60132,0.00016,25.75789]
[1779199050741,35.72,76848.1,9.2,-0.60134,0.00016,25.75761]
[1779199050776,35.72,76848.1,9.2,-0.60134,0.00016,25.75761]
[1779199052217,35.72,76839.99,9.2,-0.60267,0.00016,25.72866]
[1779199053291,35.72,76839.99,9.2,-0.60267,0.00016,25.72866]
[1779199053985,35.72,76837.42,9.2,-0.60309,0.00016,25.72052]
[1779199054013,35.72,76837.42,9.2,-0.60309,0.00016,25.72052]
[1779199054032,35.72,76837.42,9.2,-0.60309,0.00016,25.72052]
[1779199055334,35.72,76836.91,9.2,-0.60318,0.00016,25.71888]
[1779199055605,35.72,76836.91,9.2,-0.60318,0.00016,25.71888]
[1779199062457,35.72,76839.39,9.2,-0.60279,0.00016,25.72651]
[1779199062509,35.72,76839.39,9.2,-0.60279,0.00016,25.72651]
[1779199063407,35.71,76834.82,9.2,-0.60353,0.00016,25.71198]
[1779199065691,35.71,76834.82,9.2,-0.60353,0.00016,25.71198]
[1779199066930,35.71,76836.32,9.2,-0.60329,0.00016,25.71666]
[1779199068329,35.71,76831.58,9.2,-0.60406,0.00016,25.70158]
[1779199073364,35.71,76830.41,9.2,-0.60426,0.00016,25.69775]
[1779199077127,35.71,76829.18,9.2,-0.60446,0.00016,25.69378]
[1779199078291,35.71,76830.22,9.2,-0.60429,0.00016,25.69708]
[1779199080484,35.71,76829.34,9.2,-0.60443,0.00016,25.69424]
[1779199080682,35.71,76829.34,9.2,-0.60443,0.00016,25.69424]
[1779199081031,35.71,76829.29,9.2,-0.60444,0.00016,25.69406]
[1779199081563,35.71,76829.29,9.2,-0.60444,0.00016,25.69406]
[1779199082272,35.71,76831.27,9.2,-0.60412,0.00016,25.70036]
[1779199082309,35.71,76831.27,9.2,-0.60412,0.00016,25.70036]
[1779199082366,35.71,76831.27,9.2,-0.60412,0.00016,25.70036]
[1779199082700,35.71,76831.27,9.2,-0.60412,0.00016,25.70036]
[1779199083120,35.71,76830.39,9.2,-0.60427,0.00016,25.69754]
[1779199083211,35.71,76830.39,9.2,-0.60427,0.00016,25.69754]
[1779199083340,35.71,76830.39,9.2,-0.60427,0.00016,25.69754]
[1779199083505,35.71,76830.39,9.2,-0.60427,0.00016,25.69754]
[1779199086128,35.71,76828.5,9.2,-0.60458,0.00016,25.69147]
[1779199086476,35.71,76828.5,9.2,-0.60458,0.00016,25.69147]
[1779199086577,35.71,76824.31,9.2,-0.60525,0.00016,25.67803]
[1779199087820,35.71,76824.31,9.2,-0.60525,0.00016,25.67802]
[1779199088626,35.71,76824.31,9.2,-0.60525,0.00016,25.67802]
[1779199089662,35.71,76819.55,9.2,-0.60602,0.00016,25.66267]
[1779199090840,35.71,76819.55,9.2,-0.60602,0.00016,25.66267]
[1779199091587,35.71,76819.55,9.2,-0.60602,0.00016,25.66267]
[1779199091615,35.71,76824.35,9.2,-0.60525,0.00016,25.67814]
[1779199093450,35.71,76824.51,9.2,-0.60522,0.00016,25.67866]
[1779199093800,35.71,76825.1,9.2,-0.60513,0.00016,25.68055]
[1779199096807,35.71,76826.6,9.2,-0.60489,0.00016,25.68532]
[1779199097815,35.71,76827.01,9.2,-0.60482,0.00016,25.68663]
[1779199099969,35.7,76826.51,9.2,-0.6049,0.00016,25.685]
[1779199100552,35.7,76828.98,9.2,-0.6045,0.00016,25.69289]
[1779199100984,35.7,76828.98,9.2,-0.6045,0.00016,25.69289]
[1779199101336,35.7,76828.98,9.2,-0.6045,0.00016,25.69289]
[1779199101560,35.7,76829.79,9.2,-0.60437,0.00016,25.69546]
[1779199101823,35.7,76829.79,9.2,-0.60437,0.00016,25.69546]
[1779199102024,35.7,76829.79,9.2,-0.60437,0.00016,25.69546]
[1779199102561,35.7,76829.79,9.2,-0.60437,0.00016,25.69546]
[1779199102650,35.7,76837.21,9.2,-0.60317,0.00016,25.719]
[1779199103489,35.7,76837.21,9.2,-0.60317,0.00016,25.719]
[1779199104326,35.7,76837.47,9.2,-0.60313,0.00016,25.71981]
[1779199104396,35.7,76837.47,9.2,-0.60313,0.00016,25.71981]
[1779199104407,35.7,76837.47,9.2,-0.60313,0.00016,25.71981]
[1779199104581,35.7,76844.01,9.2,-0.60208,0.00016,25.74035]
[1779199106228,35.7,76840.99,9.2,-0.60257,0.00016,25.73084]
[1779199106529,35.7,76840.99,9.2,-0.60257,0.00016,25.73084]
[1779199106574,35.7,76840.99,9.2,-0.60257,0.00016,25.73084]
[1779199108406,35.7,76835.73,9.2,-0.60342,0.00016,25.71418]
[1779199109241,35.7,76832.14,9.2,-0.604,0.00016,25.70277]
[1779199109252,35.7,76832.14,9.2,-0.604,0.00016,25.70277]
[1779199111474,35.7,76835.15,9.2,-0.60352,0.00016,25.71229]
[1779199112429,35.7,76838.28,9.2,-0.60303,0.00016,25.71867]
[1779199112860,35.7,76835.84,9.2,-0.60342,0.00016,25.71093]
[1779199113209,35.7,76835.84,9.2,-0.60342,0.00016,25.71093]
[1779199113492,35.7,76835.84,9.2,-0.60342,0.00016,25.71093]
[1779199113866,35.7,76832.43,9.2,-0.60398,0.00016,25.70008]
[1779199113976,35.7,76832.43,9.2,-0.60398,0.00016,25.70008]
[1779199114344,35.7,76832.43,9.2,-0.60398,0.00016,25.70008]
[1779199115460,35.7,76831.68,9.2,-0.6041,0.00016,25.69768]
[1779199115658,35.7,76815.6,9.2,-0.6067,0.00016,25.64593]
[1779199116667,35.7,76806.24,9.2,-0.60821,0.00016,25.61534]
[1779199121702,35.7,76804.29,9.2,-0.60852,0.00016,25.60906]
[1779199121845,35.7,76804.29,9.2,-0.60852,0.00016,25.60906]
[1779199122709,35.7,76802.35,9.2,-0.60883,0.00016,25.60269]
[1779199123716,35.7,76796.25,9.2,-0.60981,0.00016,25.58249]
[1779199123862,35.7,76796.25,9.2,-0.60981,0.00016,25.58249]
[1779199124723,35.7,76795.0,9.2,-0.61001,0.00016,25.57837]
[1779199125274,35.7,76795.0,9.2,-0.61001,0.00016,25.57837]
[1779199125321,35.7,76795.0,9.2,-0.61001,0.00016,25.57837]
[1779199125658,35.7,76795.0,9.2,-0.61001,0.00016,25.57837]
[1779199125730,35.7,76796.73,9.2,-0.60973,0.00016,25.58418]
[1779199130765,35.71,76795.52,9.2,-0.60991,0.00016,25.58039]
[1779199131173,35.71,76795.52,9.2,-0.60991,0.00016,25.58039]
[1779199131772,35.71,76795.65,9.2,-0.60989,0.00016,25.58087]
[1779199134701,35.71,76797.57,9.2,-0.60958,0.00016,25.5873]
[1779199134759,35.71,76798.71,9.2,-0.60939,0.00016,25.59113]
[1779199135536,35.71,76798.71,9.2,-0.60939,0.00016,25.59113]
[1779199135587,35.71,76806.87,9.2,-0.60807,0.00016,25.61812]
[1779199135857,35.71,76806.87,9.2,-0.60807,0.00016,25.61812]
[1779199136237,35.71,76806.87,9.2,-0.60807,0.00016,25.61812]
[1779199136254,35.71,76812.34,9.2,-0.60719,0.00016,25.63606]
[1779199138571,35.71,76819.44,9.2,-0.60603,0.00016,25.6592]
[1779199139860,35.71,76824.17,9.2,-0.60527,0.00016,25.67445]
[1779199144852,35.71,76824.69,9.2,-0.60519,0.00016,25.67611]
[1779199144905,35.71,76824.69,9.2,-0.60519,0.00016,25.67611]
[1779199144938,35.71,76824.69,9.2,-0.60519,0.00016,25.67611]
[1779199145504,35.71,76824.69,9.2,-0.60519,0.00016,25.67611]
[1779199145821,35.71,76826.89,9.2,-0.60483,0.00016,25.68315]
[1779199145880,35.71,76831.52,9.2,-0.60408,0.00016,25.69792]
[1779199147342,35.71,76831.52,9.2,-0.60408,0.00016,25.69792]
[1779199147366,35.71,76831.52,9.2,-0.60408,0.00016,25.69792]
[1779199147380,35.71,76838.37,9.2,-0.60297,0.00016,25.71962]
[1779199148893,35.71,76844.04,9.2,-0.60206,0.00016,25.7374]
[1779199150047,35.71,76844.04,9.2,-0.60206,0.00016,25.7374]
[1779199150393,35.71,76844.04,9.2,-0.60206,0.00016,25.7374]
[1779199151915,35.71,76844.43,9.2,-0.602,0.00016,25.73851]
[1779199152976,35.71,76844.43,9.2,-0.602,0.00016,25.73851]
[1779199153004,35.71,76847.86,9.2,-0.60145,0.00016,25.74918]
[1779199153978,35.71,76847.86,9.2,-0.60145,0.00016,25.74918]
[1779199154005,35.71,76850.4,9.2,-0.60104,0.00016,25.75704]
[1779199156765,35.71,76850.35,9.2,-0.60105,0.00016,25.75685]
[1779199157316,35.71,76848.16,9.2,-0.60141,0.00016,25.75]
[1779199157418,35.71,76849.73,9.2,-0.60115,0.00016,25.75483]
[1779199158829,35.71,76849.73,9.2,-0.60116,0.00016,25.75479]
[1779199159130,35.7,76849.4,9.2,-0.60121,0.00016,25.75372]
[1779199161499,35.7,76849.14,9.2,-0.60126,0.00016,25.75287]
[1779199161797,35.7,76849.14,9.2,-0.60126,0.00016,25.75287]
[1779199161509,35.7,76841.51,9.2,-0.6025,0.00016,25.72893]
[1779199162114,35.7,76841.51,9.2,-0.6025,0.00016,25.72893]
[1779199162189,35.7,76841.51,9.2,-0.6025,0.00016,25.72893]
[1779199162376,35.7,76841.51,9.2,-0.6025,0.00016,25.72893]
[1779199162869,35.7,76838.71,9.2,-0.60295,0.00016,25.72008]
[1779199164000,35.7,76830.07,9.2,-0.60435,0.00016,25.69264]
[1779199165732,35.7,76830.07,9.2,-0.60435,0.00016,25.69264]
[1779199165766,35.7,76825.28,9.2,-0.60513,0.00016,25.67727]
[1779199166092,35.7,76825.28,9.2,-0.60513,0.00016,25.67727]
[1779199166689,35.7,76820.4,9.2,-0.60592,0.00016,25.66155]
[1779199167552,35.7,76820.4,9.2,-0.60592,0.00016,25.66155]
[1779199167649,35.7,76816.12,9.2,-0.60661,0.00016,25.64768]
[1779199170044,35.7,76812.09,9.2,-0.60726,0.00016,25.63457]
[1779199171050,35.7,76807.49,9.2,-0.60802,0.00016,25.61601]
[1779199172058,35.7,76800.58,9.2,-0.60913,0.00016,25.59324]
[1779199175079,35.7,76797.47,9.2,-0.60963,0.00016,25.58302]
[1779199178581,35.7,76797.29,9.2,-0.60965,0.00016,25.58251]
[1779199178667,35.7,76799.09,9.2,-0.60936,0.00016,25.58858]
[1779199181120,35.71,76793.22,9.2,-0.6103,0.00016,25.56909]
[1779199184148,35.71,76793.64,9.2,-0.61023,0.00016,25.57057]
[1779199184691,35.71,76793.64,9.2,-0.61023,0.00016,25.57057]
[1779199184764,35.71,76794.66,9.2,-0.61006,0.00016,25.57405]
[1779199185194,35.71,76794.66,9.2,-0.61006,0.00016,25.57405]
[1779199185253,35.71,76803.82,9.2,-0.60859,0.00016,25.60443]
[1779199187163,35.71,76809.01,9.2,-0.60774,0.00016,25.62159]
[1779199189177,35.71,76810.19,9.2,-0.60755,0.00016,25.62551]
[1779199194212,35.71,76809.16,9.2,-0.60771,0.00016,25.62224]
[1779199199152,35.71,76811.49,9.2,-0.60733,0.00016,25.62992]
[1779199199251,35.71,76813.83,9.2,-0.60695,0.00016,25.63759]
[1779199200111,35.71,76813.83,9.2,-0.60695,0.00016,25.63759]
[1779199200450,35.71,76813.83,9.2,-0.60695,0.00016,25.63759]
[1779199200481,35.71,76818.74,9.2,-0.60616,0.00016,25.65354]
[1779199200986,35.71,76818.74,9.2,-0.60616,0.00016,25.65354]
[1779199201270,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199201936,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199202059,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199202129,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199202454,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199202594,35.71,76818.74,9.2,-0.60616,0.00016,25.65356]
[1779199202696,35.71,76797.18,9.2,-0.60963,0.00016,25.58286]
[1779199202961,35.71,76797.18,9.2,-0.60963,0.00016,25.58286]
[1779199203283,35.71,76797.18,9.2,-0.60963,0.00016,25.58286]
[1779199205297,35.72,76792.82,9.2,-0.61033,0.00016,25.56839]
[1779199208744,35.72,76789.86,9.2,-0.61081,0.00016,25.55854]
[1779199208878,35.72,76790.21,9.2,-0.61075,0.00016,25.55978]
[1779199210332,35.72,76782.99,9.2,-0.61191,0.00016,25.53551]
[1779199211671,35.72,76782.99,9.2,-0.61191,0.00016,25.53551]
[1779199213094,35.72,76780.73,9.2,-0.61227,0.00016,25.52794]
[1779199213147,35.72,76780.73,9.2,-0.61227,0.00016,25.52794]
[1779199213353,35.72,76783.02,9.2,-0.6119,0.00016,25.53574]
[1779199214602,35.72,76783.02,9.2,-0.6119,0.00016,25.53574]
[1779199214659,35.72,76792.41,9.2,-0.61038,0.00016,25.56741]
[1779199214948,35.72,76792.41,9.2,-0.61038,0.00016,25.56741]
[1779199214957,35.72,76792.41,9.2,-0.61038,0.00016,25.56741]
[1779199217381,35.72,76786.44,9.2,-0.61134,0.00016,25.54745]
[1779199219770,35.72,76783.06,9.2,-0.61188,0.00016,25.53609]
[1779199219882,35.73,76780.98,9.2,-0.61221,0.00016,25.52913]
[1779199220056,35.73,76780.98,9.2,-0.61221,0.00016,25.52913]
[1779199220204,35.73,76780.98,9.2,-0.61221,0.00016,25.52913]
[1779199222382,35.73,76777.26,9.2,-0.6128,0.00016,25.51655]
[1779199223949,35.73,76776.05,9.2,-0.61299,0.00016,25.51254]
[1779199224090,35.73,76776.05,9.2,-0.61299,0.00016,25.51254]
[1779199224136,35.73,76776.05,9.2,-0.61299,0.00016,25.51254]
[1779199224279,35.73,76776.05,9.2,-0.61299,0.00016,25.51254]
[1779199224432,35.73,76763.4,9.2,-0.61503,0.00016,25.46908]
[1779199225229,35.73,76763.4,9.2,-0.61503,0.00016,25.46908]
[1779199225439,35.73,76758.02,9.2,-0.61589,0.00016,25.45039]
[1779199226446,35.73,76755.57,9.2,-0.61629,0.00016,25.44176]
[1779199227257,35.73,76755.57,9.2,-0.61629,0.00016,25.44176]
[1779199231652,35.72,76758.75,9.2,-0.61579,0.00016,25.45254]
[1779199231729,35.72,76757.73,9.2,-0.61598,0.00016,25.4453]
[1779199233421,35.72,76757.54,9.2,-0.61601,0.00016,25.44464]
[1779199233497,35.72,76754.71,9.2,-0.61647,0.00016,25.43468]
[1779199234067,35.72,76754.71,9.2,-0.61647,0.00016,25.43468]
[1779199234514,35.72,76754.71,9.2,-0.61647,0.00016,25.43468]
[1779199235310,35.72,76758.38,9.2,-0.61589,0.00016,25.44734]
[1779199236098,35.72,76758.95,9.2,-0.6158,0.00016,25.44933]
[1779199236761,35.72,76758.95,9.2,-0.6158,0.00016,25.44933]
[1779199236859,35.72,76758.95,9.2,-0.6158,0.00016,25.44933]
[1779199236822,35.71,76769.25,9.2,-0.61415,0.00016,25.48482]
[1779199237220,35.71,76769.25,9.2,-0.61415,0.00016,25.48482]
[1779199237498,35.71,76769.25,9.2,-0.61415,0.00016,25.48482]
[1779199237513,35.71,76769.25,9.2,-0.61415,0.00016,25.48482]
[1779199237554,35.71,76774.07,9.2,-0.61337,0.00016,25.50135]
[1779199238793,35.71,76774.07,9.2,-0.61337,0.00016,25.50135]
[1779199238916,35.71,76774.07,9.2,-0.61337,0.00016,25.50135]
[1779199239009,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239070,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239324,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239552,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239584,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239867,35.72,76770.82,9.2,-0.61389,0.00016,25.49029]
[1779199239890,35.71,76746.76,9.2,-0.61776,0.00016,25.40642]
[1779199240664,35.71,76746.76,9.2,-0.61776,0.00016,25.40642]
[1779199240782,35.71,76746.76,9.2,-0.61776,0.00016,25.40642]
[1779199240901,35.71,76732.57,9.2,-0.62004,0.00016,25.35581]
[1779199241116,35.71,76732.57,9.2,-0.62004,0.00016,25.35581]
[1779199241728,35.71,76732.57,9.2,-0.62004,0.00016,25.35581]
[1779199241774,35.71,76738.52,9.2,-0.61909,0.00016,25.37703]
[1779199241906,35.71,76738.52,9.2,-0.61909,0.00016,25.37703]
[1779199242496,35.71,76738.52,9.2,-0.61909,0.00016,25.37703]
[1779199242670,35.71,76738.52,9.2,-0.61909,0.00016,25.37703]
[1779199242766,35.71,76727.98,9.2,-0.62078,0.00016,25.33921]
[1779199244336,35.71,76728.16,9.2,-0.62075,0.00016,25.33982]
[1779199245586,35.71,76729.93,9.2,-0.62047,0.00016,25.34618]
[1779199247591,35.71,76729.2,9.2,-0.62059,0.00016,25.34351]
[1779199249034,35.71,76727.78,9.2,-0.62082,0.00016,25.33835]
[1779199249617,35.71,76728.11,9.2,-0.62076,0.00016,25.33953]
[1779199251653,35.71,76730.96,9.2,-0.62031,0.00016,25.34977]
[1779199251754,35.71,76738.13,9.2,-0.61916,0.00016,25.37543]
[1779199257673,35.71,76741.96,9.2,-0.61856,0.00016,25.38883]
[1779199260484,35.7,76742.54,9.2,-0.61847,0.00016,25.3908]
[1779199260588,35.7,76742.54,9.2,-0.61847,0.00016,25.3908]
[1779199260634,35.7,76742.54,9.2,-0.61847,0.00016,25.3908]
[1779199260977,35.7,76742.75,9.2,-0.61844,0.00016,25.39149]
[1779199261416,35.7,76742.75,9.2,-0.61844,0.00016,25.39149]
[1779199261583,35.7,76742.75,9.2,-0.61844,0.00016,25.39149]
[1779199262711,35.7,76737.0,9.2,-0.61937,0.00016,25.37092]
[1779199263458,35.7,76737.0,9.2,-0.61937,0.00016,25.37092]
[1779199263506,35.7,76737.0,9.2,-0.61937,0.00016,25.37092]
[1779199263540,35.7,76737.0,9.2,-0.61937,0.00016,25.37092]
[1779199263736,35.7,76732.58,9.2,-0.62008,0.00016,25.35506]
[1779199264913,35.7,76732.58,9.2,-0.62008,0.00016,25.35506]
[1779199264781,35.7,76728.05,9.2,-0.6208,0.00016,25.33872]
[1779199265696,35.7,76728.05,9.2,-0.6208,0.00016,25.33872]
[1779199265833,35.7,76711.59,9.2,-0.62344,0.00016,25.27875]
[1779199267052,35.7,76711.16,9.2,-0.62351,0.00016,25.27716]
[1779199267488,35.7,76711.16,9.2,-0.62351,0.00016,25.27716]
[1779199267551,35.7,76711.16,9.2,-0.62351,0.00016,25.27716]
[1779199267861,35.7,76711.16,9.2,-0.62351,0.00016,25.27716]
[1779199267863,35.7,76710.4,9.2,-0.62363,0.00016,25.27438]
[1779199269117,35.7,76710.46,9.2,-0.62361,0.00016,25.27463]
[1779199269622,35.7,76710.46,9.2,-0.62361,0.00016,25.27463]
[1779199270330,35.7,76709.96,9.2,-0.62369,0.00016,25.27282]
[1779199270615,35.7,76709.96,9.2,-0.62369,0.00016,25.27282]
[1779199270675,35.7,76709.96,9.2,-0.62369,0.00016,25.27282]
[1779199270774,35.7,76722.62,9.2,-0.62167,0.00016,25.31912]
[1779199271349,35.7,76722.62,9.2,-0.62167,0.00016,25.31912]
[1779199271459,35.7,76722.62,9.2,-0.62167,0.00016,25.31912]
[1779199271641,35.7,76722.62,9.2,-0.62167,0.00016,25.31912]
[1779199271774,35.7,76722.95,9.2,-0.62162,0.00016,25.32032]
[1779199272146,35.7,76722.95,9.2,-0.62162,0.00016,25.32032]
[1779199272554,35.7,76722.95,9.2,-0.62162,0.00016,25.32032]
[1779199272781,35.7,76723.73,9.2,-0.62149,0.00016,25.32315]
[1779199273209,35.7,76723.73,9.2,-0.62149,0.00016,25.32315]
[1779199273212,35.7,76723.73,9.2,-0.62149,0.00016,25.32315]
[1779199273688,35.7,76723.73,9.2,-0.62149,0.00016,25.32315]
[1779199273788,35.7,76726.06,9.2,-0.62112,0.00016,25.33158]
[1779199273988,35.7,76726.06,9.2,-0.62112,0.00016,25.33158]
[1779199276223,35.7,76723.33,9.2,-0.62156,0.00016,25.32167]
[1779199276286,35.7,76723.33,9.2,-0.62156,0.00016,25.32167]
[1779199276613,35.7,76723.33,9.2,-0.62156,0.00016,25.32167]
[1779199277721,35.7,76723.13,9.2,-0.62159,0.00016,25.32094]
[1779199277822,35.7,76705.26,9.2,-0.62444,0.00016,25.25546]
[1779199279031,35.7,76704.98,9.2,-0.62449,0.00016,25.25443]
[1779199279830,35.7,76699.99,9.2,-0.62528,0.00016,25.23595]
[1779199280597,35.7,76699.99,9.2,-0.62528,0.00016,25.23595]
[1779199280837,35.7,76699.8,9.2,-0.62531,0.00016,25.23529]
[1779199282851,35.7,76694.01,9.2,-0.62623,0.00016,25.21378]
[1779199283755,35.7,76694.01,9.2,-0.62623,0.00016,25.21378]
[1779199283857,35.7,76692.39,9.2,-0.62649,0.00016,25.20777]
[1779199284560,35.7,76692.39,9.2,-0.62649,0.00016,25.20777]
[1779199284614,35.7,76692.39,9.2,-0.62649,0.00016,25.20777]
[1779199285005,35.71,76694.85,9.2,-0.62609,0.00016,25.21705]
[1779199285539,35.71,76694.85,9.2,-0.62609,0.00016,25.21705]
[1779199285871,35.71,76698.71,9.2,-0.62547,0.00016,25.23152]
[1779199289264,35.71,76699.71,9.2,-0.62531,0.00016,25.23538]
[1779199289850,35.71,76699.71,9.2,-0.62531,0.00016,25.23538]
[1779199290687,35.71,76701.22,9.2,-0.62506,0.00016,25.24104]
[1779199290913,35.71,76707.89,9.2,-0.624,0.00016,25.26577]
[1779199292633,35.71,76708.37,9.2,-0.62393,0.00016,25.26404]
[1779199292923,35.71,76715.12,9.2,-0.62286,0.00016,25.28886]
[1779199293930,35.71,76710.38,9.2,-0.62361,0.00016,25.27148]
[1779199295944,35.71,76702.97,9.2,-0.62479,0.00016,25.24416]
[1779199296108,35.71,76702.97,9.2,-0.62479,0.00016,25.24416]
[1779199299835,35.71,76701.99,9.2,-0.62494,0.00016,25.24061]
[1779199299865,35.71,76700.1,9.2,-0.62524,0.00016,25.23367]
[1779199301372,35.71,76695.48,9.2,-0.62598,0.00016,25.21649]
[1779199302799,35.71,76695.48,9.2,-0.62598,0.00016,25.21649]
[1779199302884,35.71,76690.4,9.2,-0.62678,0.00016,25.19755]
[1779199308043,35.72,76686.89,9.2,-0.62732,0.00016,25.18471]
[1779199313049,35.72,76687.94,9.2,-0.62714,0.00016,25.18897]
[1779199313067,35.72,76687.94,9.2,-0.62714,0.00016,25.18897]
[1779199313262,35.72,76687.94,9.2,-0.62714,0.00016,25.18897]
[1779199313274,35.72,76691.08,9.2,-0.62664,0.00016,25.20084]
[1779199315869,35.73,76695.65,9.2,-0.6259,0.00016,25.21815]
[1779199316475,35.73,76695.65,9.2,-0.6259,0.00016,25.21815]
[1779199316788,35.73,76701.59,9.2,-0.62495,0.00016,25.24031]
[1779199318479,35.73,76701.59,9.2,-0.62495,0.00016,25.24031]
[1779199318534,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319125,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319143,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319170,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319197,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319314,35.73,76714.76,9.2,-0.62285,0.00016,25.28888]
[1779199319317,35.73,76721.01,9.2,-0.62185,0.00016,25.3117]
[1779199320167,35.73,76721.01,9.2,-0.62185,0.00016,25.3117]
[1779199320603,35.73,76726.26,9.2,-0.62101,0.00016,25.33072]
[1779199324111,35.73,76728.75,9.2,-0.62061,0.00016,25.33969]
[1779199324511,35.73,76728.75,9.2,-0.62061,0.00016,25.33969]
[1779199324550,35.73,76728.75,9.2,-0.62061,0.00016,25.33969]
[1779199324857,35.73,76728.75,9.2,-0.62061,0.00016,25.33969]
[1779199324945,35.73,76728.75,9.2,-0.62061,0.00016,25.33969]
[1779199324928,35.73,76733.85,9.2,-0.6198,0.00016,25.35796]
[1779199325498,35.73,76733.85,9.2,-0.6198,0.00016,25.35796]
[1779199325569,35.73,76731.67,9.2,-0.62015,0.00016,25.35014]
[1779199326308,35.73,76731.67,9.2,-0.62015,0.00016,25.35014]
[1779199327325,35.73,76730.23,9.2,-0.62038,0.00016,25.34493]
[1779199329297,35.73,76734.9,9.2,-0.61963,0.00016,25.36162]
[1779199329508,35.73,76734.9,9.2,-0.61963,0.00016,25.36162]
[1779199329514,35.73,76734.9,9.2,-0.61963,0.00016,25.36162]
[1779199329786,35.73,76736.04,9.2,-0.61945,0.00016,25.36567]
[1779199330387,35.73,76736.04,9.2,-0.61945,0.00016,25.36567]
[1779199330425,35.73,76715.34,9.2,-0.62276,0.00016,25.29083]
[1779199331009,35.73,76715.34,9.2,-0.62276,0.00016,25.29083]
[1779199331276,35.72,76705.04,9.2,-0.62441,0.00016,25.25293]
[1779199332185,35.72,76705.04,9.2,-0.62441,0.00016,25.25293]
[1779199332258,35.72,76709.09,9.2,-0.62376,0.00016,25.26788]
[1779199333617,35.72,76709.09,9.2,-0.62376,0.00016,25.26788]
[1779199333647,35.72,76717.27,9.2,-0.62246,0.00016,25.29786]
[1779199335250,35.73,76717.27,9.2,-0.62245,0.00016,25.29789]
[1779199335485,35.73,76717.27,9.2,-0.62245,0.00016,25.29789]
[1779199335760,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336347,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336545,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336614,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336714,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336885,35.73,76705.38,9.2,-0.62435,0.00016,25.25428]
[1779199336945,35.73,76707.62,9.2,-0.62399,0.00016,25.26257]
[1779199338263,35.73,76696.65,9.2,-0.62574,0.00016,25.22193]
[1779199339748,35.73,76691.56,9.2,-0.62655,0.00016,25.20298]
[1779199342291,35.73,76685.8,9.2,-0.62746,0.00016,25.18145]
[1779199343298,35.73,76681.52,9.2,-0.62814,0.00016,25.16534]
[1779199345749,35.73,76684.5,9.2,-0.62765,0.00016,25.17679]
[1779199346306,35.73,76687.22,9.2,-0.62722,0.00016,25.18712]
[1779199346401,35.73,76688.21,9.2,-0.62706,0.00016,25.19085]
[1779199348147,35.73,76688.43,9.2,-0.62702,0.00016,25.19176]
[1779199348333,35.74,76693.96,9.2,-0.62614,0.00016,25.21257]
[1779199349791,35.74,76693.96,9.2,-0.62614,0.00016,25.21257]
[1779199349826,35.74,76688.73,9.2,-0.62697,0.00016,25.19304]
[1779199351980,35.74,76683.33,9.2,-0.62784,0.00016,25.16917]
[1779199357396,35.74,76684.01,9.2,-0.62772,0.00016,25.17191]
[1779199362489,35.74,76685.49,9.2,-0.62748,0.00016,25.17763]
[1779199362921,35.74,76685.49,9.2,-0.62748,0.00016,25.17763]
[1779199362995,35.74,76688.27,9.2,-0.62704,0.00016,25.18816]
[1779199365452,35.74,76692.75,9.2,-0.62632,0.00016,25.20501]
[1779199369797,35.74,76693.8,9.2,-0.62615,0.00016,25.20898]
[1779199369988,35.74,76693.8,9.2,-0.62615,0.00016,25.20898]
[1779199370039,35.74,76693.69,9.2,-0.62617,0.00016,25.20858]
[1779199370553,35.74,76693.69,9.2,-0.62617,0.00016,25.20858]
[1779199370620,35.74,76694.74,9.2,-0.626,0.00016,25.21251]
[1779199374841,35.74,76698.29,9.2,-0.62544,0.00016,25.22576]
[1779199374867,35.74,76699.27,9.2,-0.62528,0.00016,25.2294]
[1779199375319,35.74,76699.27,9.2,-0.62528,0.00016,25.2294]
[1779199376529,35.74,76694.78,9.2,-0.626,0.00016,25.21269]
[1779199377537,35.74,76690.83,9.2,-0.62662,0.00016,25.19793]
[1779199382119,35.74,76690.21,9.2,-0.62672,0.00016,25.19573]
[1779199382803,35.75,76693.26,9.2,-0.62623,0.00016,25.20723]
[1779199384115,35.75,76693.37,9.2,-0.62621,0.00016,25.20764]
[1779199384867,35.75,76699.18,9.2,-0.62528,0.00016,25.22934]
[1779199390640,35.75,76702.51,9.2,-0.62475,0.00016,25.24177]
[1779199395062,35.75,76706.19,9.2,-0.62416,0.00016,25.25542]
[1779199394668,35.75,76712.29,9.2,-0.62318,0.00016,25.27788]
[1779199396544,35.75,76712.18,9.2,-0.6232,0.00016,25.2775]
[1779199397525,35.75,76713.12,9.2,-0.62305,0.00016,25.28095]
[1779199398493,35.75,76713.33,9.2,-0.62302,0.00016,25.28174]
[1779199398697,35.75,76708.77,9.2,-0.62374,0.00016,25.26502]
[1779199400971,35.75,76706.83,9.2,-0.62405,0.00016,25.25789]
[1779199401002,35.75,76699.05,9.2,-0.62529,0.00016,25.22915]
[1779199401524,35.75,76699.05,9.2,-0.62529,0.00016,25.22915]
[1779199401718,35.75,76698.85,9.2,-0.62532,0.00016,25.2284]
[1779199407343,35.75,76697.16,9.2,-0.62558,0.00016,25.22232]
[1779199407396,35.75,76697.16,9.2,-0.62558,0.00016,25.22232]
[1779199408875,35.75,76696.82,9.2,-0.62563,0.00016,25.22115]
[1779199409357,35.75,76698.57,9.2,-0.62535,0.00016,25.22771]
[1779199411612,35.76,76700.91,9.2,-0.62497,0.00016,25.23649]
[1779199411789,35.76,76699.4,9.2,-0.62523,0.00016,25.22737]
[1779199413209,35.76,76697.58,9.2,-0.62552,0.00016,25.22063]
[1779199413274,35.76,76697.58,9.2,-0.62552,0.00016,25.22063]
[1779199413802,35.76,76696.24,9.2,-0.62573,0.00016,25.21568]
[1779199415816,35.76,76702.62,9.2,-0.62471,0.00016,25.23944]
[1779199416245,35.76,76702.62,9.2,-0.62471,0.00016,25.23944]
[1779199416591,35.76,76702.62,9.2,-0.62471,0.00016,25.23944]
[1779199417246,35.76,76703.01,9.2,-0.62465,0.00016,25.2409]
[1779199425033,35.76,76700.26,9.2,-0.62508,0.00016,25.23086]
[1779199425392,35.76,76700.21,9.2,-0.62508,0.00016,25.2307]
[1779199425766,35.76,76700.21,9.2,-0.62508,0.00016,25.2307]
[1779199426260,35.76,76700.75,9.2,-0.625,0.00016,25.23273]
[1779199426893,35.76,76711.89,9.2,-0.62322,0.00016,25.27382]
[1779199427901,35.76,76717.43,9.2,-0.62233,0.00016,25.29405]
[1779199432936,35.76,76715.56,9.2,-0.62264,0.00016,25.28719]
[1779199434829,35.76,76715.78,9.2,-0.6226,0.00016,25.28798]
[1779199438068,35.76,76714.77,9.2,-0.62276,0.00016,25.28428]
[1779199438448,35.76,76714.06,9.2,-0.62288,0.00016,25.28168]
[1779199438523,35.76,76714.06,9.2,-0.62288,0.00016,25.28168]
[1779199438826,35.76,76714.06,9.2,-0.62288,0.00016,25.28168]
[1779199438911,35.76,76714.06,9.2,-0.62288,0.00016,25.28168]
[1779199438978,35.76,76714.6,9.2,-0.62279,0.00016,25.28366]
[1779199439720,35.76,76714.6,9.2,-0.62279,0.00016,25.28366]
[1779199439985,35.76,76727.32,9.2,-0.62076,0.00016,25.3298]
[1779199441091,35.76,76735.97,9.2,-0.61937,0.00016,25.36079]
[1779199444013,35.76,76740.16,9.2,-0.61871,0.00016,25.37559]
[1779199444865,35.76,76740.16,9.2,-0.61871,0.00016,25.37559]
[1779199445610,35.76,76740.6,9.2,-0.61864,0.00016,25.37711]
[1779199446028,35.76,76745.03,9.2,-0.61793,0.00016,25.39274]
[1779199446718,35.76,76745.03,9.2,-0.61793,0.00016,25.39274]
[1779199446908,35.76,76745.03,9.2,-0.61793,0.00016,25.39274]
[1779199447035,35.76,76749.88,9.2,-0.61716,0.00016,25.40977]
[1779199447188,35.76,76749.88,9.2,-0.61716,0.00016,25.40977]
[1779199447598,35.76,76749.88,9.2,-0.61716,0.00016,25.40977]
[1779199447674,35.76,76749.88,9.2,-0.61716,0.00016,25.40977]
[1779199448036,35.76,76749.88,9.2,-0.61716,0.00016,25.40977]
[1779199448047,35.75,76753.87,9.2,-0.61652,0.00016,25.42368]
[1779199448516,35.75,76753.87,9.2,-0.61652,0.00016,25.42368]
[1779199449053,35.75,76774.76,9.2,-0.61317,0.00016,25.49576]
[1779199450061,35.75,76778.92,9.2,-0.61251,0.00016,25.5098]
[1779199451890,35.75,76776.99,9.2,-0.61283,0.00016,25.50313]
[1779199451945,35.75,76776.99,9.2,-0.61283,0.00016,25.50313]
[1779199452210,35.75,76776.39,9.2,-0.61293,0.00016,25.50097]
[1779199453379,35.75,76773.66,9.2,-0.61337,0.00016,25.49155]
[1779199453522,35.75,76773.66,9.2,-0.61337,0.00016,25.49155]
[1779199453915,35.75,76773.66,9.2,-0.61337,0.00016,25.49155]
[1779199454367,35.75,76770.56,9.2,-0.61388,0.00016,25.48083]
[1779199460131,35.74,76762.97,9.2,-0.61513,0.00016,25.45408]
[1779199461138,35.73,76758.98,9.2,-0.61577,0.00016,25.44015]
[1779199462231,35.73,76758.47,9.2,-0.61586,0.00016,25.43829]
[1779199462468,35.73,76758.47,9.2,-0.61586,0.00016,25.43829]
[1779199462716,35.73,76758.47,9.2,-0.61586,0.00016,25.43829]
[1779199464160,35.73,76771.95,9.2,-0.6137,0.00016,25.48469]
[1779199467277,35.73,76774.08,9.2,-0.61337,0.00016,25.49179]
[1779199468614,35.73,76774.68,9.2,-0.61328,0.00016,25.49374]
[1779199468658,35.73,76774.68,9.2,-0.61328,0.00016,25.49374]
[1779199468854,35.73,76774.68,9.2,-0.61328,0.00016,25.49374]
[1779199470647,35.72,76775.07,9.2,-0.61323,0.00016,25.49486]
[1779199470777,35.72,76775.07,9.2,-0.61323,0.00016,25.49486]
[1779199470924,35.72,76775.07,9.2,-0.61323,0.00016,25.49486]
[1779199470958,35.72,76782.16,9.2,-0.6121,0.00016,25.51877]
[1779199472327,35.72,76782.16,9.2,-0.61211,0.00016,25.51525]
[1779199472378,35.72,76782.16,9.2,-0.61211,0.00016,25.51525]
[1779199472771,35.72,76782.16,9.2,-0.61211,0.00016,25.51525]
[1779199473024,35.72,76782.16,9.2,-0.61211,0.00016,25.51525]
[1779199473103,35.72,76788.58,9.2,-0.61108,0.00016,25.53688]
[1779199473376,35.72,76788.58,9.2,-0.61108,0.00016,25.53688]
[1779199473388,35.72,76788.58,9.2,-0.61108,0.00016,25.53688]
[1779199474416,35.72,76791.89,9.2,-0.61055,0.00016,25.54798]
[1779199474656,35.72,76791.89,9.2,-0.61055,0.00016,25.54798]
[1779199475371,35.72,76791.99,9.2,-0.61053,0.00016,25.54826]
[1779199475456,35.72,76791.99,9.2,-0.61053,0.00016,25.54826]
[1779199476037,35.72,76816.24,9.2,-0.60662,0.00016,25.62825]
[1779199477014,35.73,76849.86,9.2,-0.60115,0.00016,25.73551]
[1779199477500,35.73,76849.86,9.2,-0.60115,0.00016,25.73551]
[1779199478084,35.73,76868.39,9.2,-0.59814,0.00016,25.79232]
[1779199478444,35.73,76868.39,9.2,-0.59814,0.00016,25.79232]
[1779199479118,35.73,76868.39,9.2,-0.59814,0.00016,25.79232]
[1779199478506,35.73,76868.67,9.2,-0.59809,0.00016,25.79317]
[1779199479186,35.73,76868.67,9.2,-0.59809,0.00016,25.79317]
[1779199479723,35.73,76868.67,9.2,-0.59809,0.00016,25.79317]
[1779199479787,35.73,76868.67,9.2,-0.59809,0.00016,25.79317]
[1779199479804,35.73,76868.67,9.2,-0.59809,0.00016,25.79317]
[1779199479824,35.73,76874.97,9.2,-0.59707,0.00016,25.81208]
[1779199480908,35.73,76874.97,9.2,-0.59707,0.00016,25.81208]
[1779199481075,35.73,76874.97,9.2,-0.59707,0.00016,25.81208]
[1779199481958,35.73,76876.79,9.2,-0.59678,0.00016,25.81746]
[1779199482062,35.73,76876.79,9.2,-0.59678,0.00016,25.81746]
[1779199482078,35.73,76876.79,9.2,-0.59678,0.00016,25.81746]
[1779199482071,35.73,76888.47,9.2,-0.59488,0.00016,25.85209]
[1779199482966,35.73,76888.47,9.2,-0.59488,0.00016,25.85209]
[1779199483036,35.73,76888.47,9.2,-0.59488,0.00016,25.85209]
[1779199483081,35.73,76897.37,9.2,-0.59343,0.00016,25.87815]
[1779199483506,35.73,76897.37,9.2,-0.59343,0.00016,25.87815]
[1779199484064,35.73,76897.37,9.2,-0.59343,0.00016,25.87815]
[1779199484077,35.73,76901.97,9.2,-0.59268,0.00016,25.89149]
[1779199485213,35.73,76901.97,9.2,-0.59268,0.00016,25.89149]
[1779199486165,35.73,76901.97,9.2,-0.59268,0.00016,25.89149]
[1779199486237,35.73,76904.06,9.2,-0.59234,0.00016,25.89754]
[1779199486359,35.73,76904.06,9.2,-0.59234,0.00016,25.89754]
[1779199486845,35.73,76904.06,9.2,-0.59234,0.00016,25.89754]
[1779199487030,35.73,76904.06,9.2,-0.59234,0.00016,25.89754]
[1779199487107,35.73,76918.52,9.2,-0.58998,0.00016,25.93869]
[1779199487217,35.73,76918.52,9.2,-0.58998,0.00016,25.93869]
[1779199487564,35.73,76918.52,9.2,-0.58998,0.00016,25.93869]
[1779199488168,35.73,76930.32,9.2,-0.58806,0.00016,25.9716]
[1779199488681,35.73,76930.32,9.2,-0.58806,0.00016,25.9716]
[1779199488842,35.73,76930.32,9.2,-0.58806,0.00016,25.9716]
[1779199488915,35.73,76920.25,9.2,-0.5897,0.00016,25.94357]
[1779199489444,35.73,76920.25,9.2,-0.5897,0.00016,25.94357]
[1779199489586,35.73,76920.25,9.2,-0.5897,0.00016,25.94357]
[1779199490144,35.73,76916.04,9.2,-0.59039,0.00016,25.93168]
[1779199490250,35.73,76916.04,9.2,-0.59039,0.00016,25.93168]
[1779199490593,35.73,76916.04,9.2,-0.59039,0.00016,25.93168]
[1779199490965,35.73,76916.04,9.2,-0.59039,0.00016,25.93168]
[1779199491019,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199491334,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199491565,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199491660,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199491974,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199492159,35.73,76909.98,9.2,-0.59138,0.00016,25.91446]
[1779199492321,35.73,76908.94,9.2,-0.59155,0.00016,25.91148]
[1779199493124,35.73,76908.94,9.2,-0.59155,0.00016,25.91148]
[1779199493130,35.73,76907.61,9.2,-0.59177,0.00016,25.90766]
[1779199493292,35.73,76907.61,9.2,-0.59177,0.00016,25.90766]
[1779199493458,35.73,76907.61,9.2,-0.59177,0.00016,25.90766]
[1779199493478,35.73,76920.43,9.2,-0.58968,0.00016,25.94397]
[1779199494250,35.73,76920.43,9.2,-0.58968,0.00016,25.94397]
[1779199494600,35.73,76920.43,9.2,-0.58968,0.00016,25.94397]
[1779199494840,35.73,76920.43,9.2,-0.58968,0.00016,25.94397]
[1779199494888,35.73,76920.43,9.2,-0.58968,0.00016,25.94397]
[1779199494959,35.73,76939.29,9.2,-0.5866,0.00016,25.99613]
[1779199495702,35.73,76939.29,9.2,-0.5866,0.00016,25.99613]
[1779199495939,35.73,76939.24,9.2,-0.5866,0.00016,25.99599]
[1779199496231,35.73,76939.24,9.2,-0.5866,0.00016,25.99599]
[1779199496382,35.73,76939.24,9.2,-0.5866,0.00016,25.99599]
[1779199497142,35.73,76939.24,9.2,-0.5866,0.00016,25.99599]
[1779199496476,35.73,76932.09,9.2,-0.58777,0.00016,25.97641]
[1779199497957,35.73,76932.09,9.2,-0.58777,0.00016,25.97641]
[1779199498070,35.73,76932.09,9.2,-0.58777,0.00016,25.97641]
[1779199498131,35.73,76932.21,9.2,-0.58776,0.00016,25.97669]
[1779199498661,35.73,76932.21,9.2,-0.58776,0.00016,25.97669]
[1779199498756,35.73,76934.22,9.2,-0.58743,0.00016,25.98221]
[1779199500349,35.73,76934.22,9.2,-0.58743,0.00016,25.9822]
[1779199500697,35.73,76934.22,9.2,-0.58743,0.00016,25.9822]
[1779199501097,35.73,76934.22,9.2,-0.58743,0.00016,25.9822]
[1779199501150,35.73,76934.22,9.2,-0.58743,0.00016,25.9822]
[1779199501134,35.73,76943.49,9.2,-0.58592,0.00016,26.00743]
[1779199501380,35.73,76943.49,9.2,-0.58592,0.00016,26.00743]
[1779199501497,35.73,76943.49,9.2,-0.58592,0.00016,26.00743]
[1779199501902,35.73,76943.49,9.2,-0.58592,0.00016,26.00743]
[1779199501988,35.73,76943.49,9.2,-0.58592,0.00016,26.00743]
[1779199502057,35.72,76950.16,9.2,-0.58483,0.00016,26.02535]
[1779199503485,35.72,76953.88,9.2,-0.58422,0.00016,26.03525]
[1779199503577,35.72,76953.88,9.2,-0.58422,0.00016,26.03525]
[1779199504172,35.72,76953.88,9.2,-0.58422,0.00016,26.03525]
[1779199503706,35.72,76950.49,9.2,-0.58478,0.00016,26.02621]
[1779199505887,35.71,76950.49,9.2,-0.5848,0.00016,26.02585]
[1779199505908,35.7,76921.77,9.2,-0.58955,0.00016,25.94637]
[1779199506480,35.7,76921.77,9.2,-0.58955,0.00016,25.94637]
[1779199506503,35.7,76921.77,9.2,-0.58955,0.00016,25.94637]
[1779199507424,35.7,76921.77,9.2,-0.58955,0.00016,25.94637]
[1779199507672,35.7,76921.77,9.2,-0.58955,0.00016,25.94637]
[1779199507775,35.69,76905.45,9.2,-0.59221,0.00016,25.90003]
[1779199508701,35.69,76905.45,9.2,-0.59221,0.00016,25.90003]
[1779199508824,35.69,76905.45,9.2,-0.59221,0.00016,25.90003]
[1779199508939,35.69,76905.45,9.2,-0.59221,0.00016,25.90003]
[1779199508991,35.69,76905.45,9.2,-0.59221,0.00016,25.90003]
[1779199509004,35.69,76901.37,9.2,-0.59288,0.00016,25.88825]
[1779199509891,35.69,76901.37,9.2,-0.59288,0.00016,25.88825]
[1779199510749,35.69,76900.81,9.2,-0.59297,0.00016,25.88661]
[1779199510990,35.69,76900.81,9.2,-0.59297,0.00016,25.88661]
[1779199512065,35.69,76901.48,9.2,-0.59286,0.00016,25.88855]
[1779199512175,35.69,76901.48,9.2,-0.59286,0.00016,25.88855]
[1779199512206,35.69,76900.57,9.2,-0.59301,0.00016,25.88593]
[1779199512972,35.69,76900.57,9.2,-0.59301,0.00016,25.88593]
[1779199513007,35.69,76905.48,9.2,-0.59221,0.00016,25.90009]
[1779199513981,35.69,76905.48,9.2,-0.59221,0.00016,25.90009]
[1779199514149,35.69,76905.48,9.2,-0.59221,0.00016,25.90009]
[1779199514201,35.7,76905.67,9.2,-0.59217,0.00016,25.90067]
[1779199514675,35.7,76905.67,9.2,-0.59217,0.00016,25.90067]
[1779199514702,35.7,76905.67,9.2,-0.59217,0.00016,25.90067]
[1779199516388,35.7,76906.66,9.2,-0.59201,0.00016,25.90352]
[1779199516411,35.7,76906.66,9.2,-0.59201,0.00016,25.90352]
[1779199516767,35.7,76906.66,9.2,-0.59201,0.00016,25.90352]
[1779199518518,35.7,76906.3,9.2,-0.59207,0.00016,25.90251]
[1779199518639,35.7,76916.5,9.2,-0.5904,0.00016,25.93157]
[1779199519646,35.7,76910.91,9.2,-0.59132,0.00016,25.91572]
[1779199520546,35.7,76910.91,9.2,-0.59132,0.00016,25.91572]
[1779199520638,35.7,76910.91,9.2,-0.59132,0.00016,25.91572]
[1779199520852,35.7,76904.22,9.2,-0.59241,0.00016,25.89656]
[1779199521287,35.7,76904.22,9.2,-0.59241,0.00016,25.89656]
[1779199521458,35.7,76904.22,9.2,-0.59241,0.00016,25.89656]
[1779199521626,35.7,76904.22,9.2,-0.59241,0.00016,25.89656]
[1779199524456,35.7,76898.6,9.2,-0.59332,0.00016,25.88035]
[1779199525562,35.7,76897.44,9.2,-0.59351,0.00016,25.877]
[1779199526847,35.7,76894.65,9.2,-0.59396,0.00016,25.86889]
[1779199526884,35.7,76887.6,9.2,-0.59511,0.00016,25.84823]
[1779199529741,35.7,76887.47,9.2,-0.59512,0.00016,25.84791]
[1779199529817,35.7,76881.56,9.2,-0.59608,0.00016,25.83044]
[1779199530573,35.7,76881.56,9.2,-0.59608,0.00016,25.83044]
[1779199531228,35.7,76881.56,9.2,-0.59608,0.00016,25.83044]
[1779199531106,35.7,76872.04,9.2,-0.59764,0.00016,25.79846]
[1779199532245,35.7,76871.68,9.2,-0.5977,0.00016,25.79738]
[1779199532770,35.7,76871.68,9.2,-0.5977,0.00016,25.79738]
[1779199532780,35.7,76860.24,9.2,-0.59956,0.00016,25.76259]
[1779199533328,35.7,76860.24,9.2,-0.59956,0.00016,25.76259]
[1779199533514,35.7,76860.24,9.2,-0.59956,0.00016,25.76259]
[1779199533967,35.7,76860.24,9.2,-0.59956,0.00016,25.76259]
[1779199534470,35.7,76864.06,9.2,-0.59894,0.00016,25.77421]
[1779199534789,35.7,76864.06,9.2,-0.59894,0.00016,25.77421]
[1779199535049,35.7,76884.79,9.2,-0.59557,0.00016,25.83659]
[1779199535266,35.7,76884.79,9.2,-0.59557,0.00016,25.83659]
[1779199535363,35.7,76884.79,9.2,-0.59557,0.00016,25.83659]
[1779199535659,35.7,76884.79,9.2,-0.59557,0.00016,25.83659]
[1779199536764,35.7,76884.62,9.2,-0.5956,0.00016,25.83608]
[1779199537778,35.7,76884.41,9.2,-0.59563,0.00016,25.83553]
[1779199537821,35.7,76884.41,9.2,-0.59563,0.00016,25.83553]
[1779199538075,35.7,76884.41,9.2,-0.59563,0.00016,25.83553]
[1779199538138,35.7,76880.6,9.2,-0.59624,0.00016,25.8243]
[1779199539171,35.71,76876.36,9.2,-0.59693,0.00016,25.81168]
[1779199541804,35.71,76872.17,9.2,-0.59761,0.00016,25.79906]
[1779199542552,35.71,76872.17,9.2,-0.59761,0.00016,25.79906]
[1779199543195,35.7,76861.84,9.2,-0.5993,0.00016,25.76754]
[1779199544034,35.7,76861.84,9.2,-0.5993,0.00016,25.76754]
[1779199544083,35.7,76857.45,9.2,-0.60002,0.00016,25.754]
[1779199544890,35.7,76857.45,9.2,-0.60002,0.00016,25.754]
[1779199544985,35.7,76852.89,9.2,-0.60076,0.00016,25.73986]
[1779199547202,35.7,76852.89,9.2,-0.60076,0.00016,25.73986]
[1779199546839,35.7,76862.04,9.2,-0.59928,0.00016,25.76797]
[1779199547846,35.7,76863.97,9.2,-0.59897,0.00016,25.77382]
[1779199552883,35.7,76862.72,9.2,-0.59917,0.00016,25.77002]
[1779199553778,35.7,76862.72,9.2,-0.59917,0.00016,25.77002]
[1779199554627,35.7,76861.18,9.2,-0.59942,0.00016,25.76531]
[1779199554629,35.7,76861.18,9.2,-0.59942,0.00016,25.76531]
[1779199554639,35.7,76861.18,9.2,-0.59942,0.00016,25.76531]
[1779199554897,35.7,76860.22,9.2,-0.59957,0.00016,25.76237]
[1779199555904,35.7,76850.76,9.2,-0.60111,0.00016,25.73312]
[1779199558427,35.69,76849.68,9.2,-0.6013,0.00016,25.72962]
[1779199558855,35.69,76849.68,9.2,-0.6013,0.00016,25.72962]
[1779199559226,35.69,76842.29,9.2,-0.6025,0.00016,25.70647]
[1779199559340,35.69,76842.29,9.2,-0.6025,0.00016,25.70647]
[1779199559399,35.69,76842.29,9.2,-0.6025,0.00016,25.70647]
[1779199560082,35.69,76835.18,9.2,-0.60365,0.00016,25.68399]
[1779199561946,35.69,76830.96,9.2,-0.60434,0.00016,25.67052]
[1779199563479,35.69,76828.69,9.2,-0.60471,0.00016,25.66325]
[1779199563487,35.69,76828.69,9.2,-0.60471,0.00016,25.66325]
[1779199563589,35.69,76828.69,9.2,-0.60471,0.00016,25.66325]
[1779199563918,35.69,76828.69,9.2,-0.60471,0.00016,25.66325]
[1779199565588,35.69,76826.34,9.2,-0.60509,0.00016,25.65571]
[1779199567333,35.69,76823.82,9.2,-0.6055,0.00016,25.6476]
[1779199567988,35.69,76829.23,9.2,-0.60462,0.00016,25.66496]
[1779199568322,35.69,76829.23,9.2,-0.60462,0.00016,25.66496]
[1779199569118,35.69,76829.23,9.2,-0.60462,0.00016,25.66496]
[1779199569219,35.69,76834.06,9.2,-0.60384,0.00016,25.68035]
[1779199573145,35.69,76831.29,9.2,-0.60429,0.00016,25.67149]
[1779199573178,35.69,76831.29,9.2,-0.60429,0.00016,25.67149]
[1779199574197,35.69,76831.85,9.2,-0.6042,0.00016,25.67326]
[1779199574568,35.69,76831.46,9.2,-0.60426,0.00016,25.67201]
[1779199575036,35.69,76823.6,9.2,-0.60554,0.00016,25.64681]
[1779199577345,35.69,76823.42,9.2,-0.60557,0.00016,25.64623]
[1779199577792,35.69,76823.42,9.2,-0.60557,0.00016,25.64623]
[1779199577906,35.69,76823.42,9.2,-0.60557,0.00016,25.64623]
[1779199578098,35.69,76823.42,9.2,-0.60557,0.00016,25.64623]
[1779199578139,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199578562,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199578735,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199578772,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199578823,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199579064,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199579246,35.69,76811.23,9.2,-0.60754,0.00016,25.60665]
[1779199579272,35.69,76818.69,9.2,-0.60633,0.00016,25.63095]
[1779199579772,35.69,76818.69,9.2,-0.60633,0.00016,25.63095]
[1779199580255,35.69,76818.69,9.2,-0.60633,0.00016,25.63095]
[1779199580280,35.69,76825.96,9.2,-0.60515,0.00016,25.65443]
[1779199581015,35.69,76825.96,9.2,-0.60515,0.00016,25.65443]
[1779199581153,35.69,76817.78,9.2,-0.60648,0.00016,25.62804]
[1779199581423,35.69,76817.78,9.2,-0.60648,0.00016,25.62804]
[1779199582865,35.69,76817.62,9.2,-0.6065,0.00016,25.62751]
[1779199582953,35.69,76817.62,9.2,-0.6065,0.00016,25.62751]
[1779199583258,35.69,76817.62,9.2,-0.6065,0.00016,25.62751]
[1779199583256,35.69,76822.94,9.2,-0.60564,0.00016,25.64473]
[1779199583542,35.69,76822.94,9.2,-0.60564,0.00016,25.64473]
[1779199584225,35.69,76846.27,9.2,-0.60186,0.00016,25.71882]
[1779199584508,35.69,76846.27,9.2,-0.60186,0.00016,25.71882]
[1779199584913,35.69,76846.27,9.2,-0.60186,0.00016,25.71882]
[1779199585145,35.69,76846.58,9.2,-0.60181,0.00016,25.71979]
[1779199586152,35.69,76853.63,9.2,-0.60067,0.00016,25.74167]
[1779199586420,35.69,76853.63,9.2,-0.60067,0.00016,25.74167]
[1779199587159,35.69,76849.55,9.2,-0.60133,0.00016,25.72896]
[1779199587762,35.69,76849.55,9.2,-0.60133,0.00016,25.72896]
[1779199587855,35.69,76849.55,9.2,-0.60133,0.00016,25.72896]
[1779199588116,35.69,76849.55,9.2,-0.60133,0.00016,25.72896]
[1779199588166,35.69,76843.14,9.2,-0.60237,0.00016,25.70889]
[1779199588849,35.69,76843.14,9.2,-0.60237,0.00016,25.70889]
[1779199589173,35.69,76834.77,9.2,-0.60373,0.00016,25.68243]
[1779199589509,35.69,76834.77,9.2,-0.60373,0.00016,25.68243]
[1779199590180,35.69,76823.57,9.2,-0.60555,0.00016,25.6466]
[1779199591355,35.69,76819.66,9.2,-0.6062,0.00016,25.63047]
[1779199591970,35.69,76819.66,9.2,-0.6062,0.00016,25.63047]
[1779199592009,35.69,76819.66,9.2,-0.6062,0.00016,25.63047]
[1779199592378,35.69,76816.69,9.2,-0.60668,0.00016,25.62084]
[1779199592887,35.69,76816.69,9.2,-0.60668,0.00016,25.62084]
[1779199593295,35.69,76833.98,9.2,-0.60388,0.00016,25.67643]
[1779199593350,35.69,76833.98,9.2,-0.60388,0.00016,25.67643]
[1779199593411,35.69,76833.98,9.2,-0.60388,0.00016,25.67643]
[1779199593450,35.69,76833.98,9.2,-0.60388,0.00016,25.67643]
[1779199596222,35.69,76839.24,9.2,-0.60302,0.00016,25.69305]
[1779199597778,35.69,76838.13,9.2,-0.60321,0.00016,25.68953]
[1779199597810,35.69,76838.13,9.2,-0.60321,0.00016,25.68953]
[1779199597973,35.69,76838.13,9.2,-0.60321,0.00016,25.68953]
[1779199598173,35.69,76838.13,9.2,-0.60321,0.00016,25.68953]
[1779199598251,35.69,76838.13,9.2,-0.60321,0.00016,25.68953]
[1779199598268,35.69,76817.43,9.2,-0.60656,0.00016,25.62318]
[1779199598502,35.69,76817.43,9.2,-0.60656,0.00016,25.62318]
[1779199599057,35.69,76817.43,9.2,-0.60656,0.00016,25.62318]
[1779199599243,35.69,76817.43,9.2,-0.60656,0.00016,25.62318]
[1779199599274,35.69,76798.26,9.2,-0.60966,0.00016,25.56013]
[1779199599940,35.69,76798.26,9.2,-0.60966,0.00016,25.56013]
[1779199600250,35.69,76798.12,9.2,-0.60968,0.00016,25.55968]
[1779199601258,35.69,76795.71,9.2,-0.61007,0.00016,25.5517]
[1779199601351,35.69,76795.71,9.2,-0.61007,0.00016,25.5517]
[1779199601605,35.69,76795.71,9.2,-0.61007,0.00016,25.5517]
[1779199602265,35.69,76793.73,9.2,-0.61038,0.00016,25.54514]
[1779199603272,35.69,76781.02,9.2,-0.61243,0.00016,25.50234]
[1779199604279,35.69,76777.95,9.2,-0.61292,0.00016,25.49193]
[1779199607437,35.69,76778.36,9.2,-0.61285,0.00016,25.49355]
[1779199607698,35.69,76778.36,9.2,-0.61285,0.00016,25.49355]
[1779199608540,35.69,76775.2,9.2,-0.61335,0.00016,25.48279]
[1779199609317,35.69,76768.95,9.2,-0.61436,0.00016,25.46138]
[1779199612498,35.69,76765.87,9.2,-0.61485,0.00016,25.45077]
[1779199613556,35.7,76767.15,9.2,-0.61464,0.00016,25.45521]
[1779199613562,35.7,76757.03,9.2,-0.61627,0.00016,25.42006]
[1779199615185,35.7,76757.03,9.2,-0.61627,0.00016,25.42006]
[1779199615293,35.7,76757.03,9.2,-0.61627,0.00016,25.42006]
[1779199615279,35.69,76752.51,9.2,-0.61701,0.00016,25.40405]
[1779199617372,35.69,76747.46,9.2,-0.61782,0.00016,25.38613]
[1779199619558,35.69,76746.93,9.2,-0.61791,0.00016,25.3842]
[1779199620812,35.69,76745.93,9.2,-0.61807,0.00016,25.38061]
[1779199620953,35.69,76745.93,9.2,-0.61807,0.00016,25.38061]
[1779199624520,35.69,76745.97,9.2,-0.61808,0.00016,25.38057]
[1779199624914,35.69,76745.97,9.2,-0.61808,0.00016,25.38057]
[1779199628716,35.68,76744.2,9.2,-0.61837,0.00016,25.37411]
[1779199628798,35.68,76746.62,9.2,-0.61798,0.00016,25.38263]
[1779199631583,35.68,76747.94,9.2,-0.61778,0.00016,25.38721]
[1779199632228,35.68,76747.94,9.2,-0.61778,0.00016,25.38721]
[1779199632317,35.68,76750.46,9.2,-0.61738,0.00016,25.39601]
[1779199633084,35.68,76750.46,9.2,-0.61738,0.00016,25.39601]
[1779199633149,35.68,76732.96,9.2,-0.62019,0.00016,25.33372]
[1779199633710,35.68,76732.96,9.2,-0.62019,0.00016,25.33372]
[1779199633977,35.68,76732.96,9.2,-0.62019,0.00016,25.33372]
[1779199634004,35.68,76710.9,9.2,-0.62372,0.00016,25.25338]
[1779199634632,35.68,76710.9,9.2,-0.62372,0.00016,25.25338]
[1779199634784,35.68,76710.9,9.2,-0.62372,0.00016,25.25338]
[1779199635229,35.68,76710.9,9.2,-0.62372,0.00016,25.25338]
[1779199635352,35.68,76710.9,9.2,-0.62372,0.00016,25.25338]
[1779199635269,35.68,76708.25,9.2,-0.62415,0.00016,25.24353]
[1779199636181,35.68,76708.25,9.2,-0.62415,0.00016,25.24353]
[1779199636313,35.68,76708.25,9.2,-0.62415,0.00016,25.24353]
[1779199636252,35.68,76714.58,9.2,-0.62314,0.00016,25.26686]
[1779199636927,35.68,76714.58,9.2,-0.62314,0.00016,25.26686]
[1779199636964,35.68,76722.3,9.2,-0.6219,0.00016,25.29506]
[1779199638521,35.68,76729.56,9.2,-0.62073,0.00016,25.32142]
[1779199640828,35.68,76730.24,9.2,-0.62063,0.00016,25.32387]
[1779199641870,35.68,76730.24,9.2,-0.62063,0.00016,25.32387]
[1779199642035,35.68,76729.46,9.2,-0.62075,0.00016,25.32104]
[1779199642907,35.68,76729.46,9.2,-0.62075,0.00016,25.32104]
[1779199642983,35.68,76723.07,9.2,-0.62178,0.00016,25.29788]
[1779199643986,35.68,76723.07,9.2,-0.62178,0.00016,25.29788]
[1779199644080,35.68,76718.79,9.2,-0.62246,0.00016,25.28226]
[1779199645843,35.68,76718.91,9.2,-0.62244,0.00016,25.2827]
[1779199646590,35.68,76719.69,9.2,-0.62232,0.00016,25.28556]
[1779199647102,35.68,76719.69,9.2,-0.62232,0.00016,25.28556]
[1779199648107,35.68,76716.12,9.2,-0.62289,0.00016,25.27252]
[1779199648834,35.68,76713.3,9.2,-0.62334,0.00016,25.26219]
[1779199649095,35.68,76713.3,9.2,-0.62334,0.00016,25.26219]
[1779199649582,35.68,76711.68,9.2,-0.6236,0.00016,25.25625]
[1779199649773,35.68,76705.45,9.2,-0.62459,0.00016,25.23324]
[1779199650625,35.68,76697.56,9.2,-0.62585,0.00016,25.20391]
[1779199651726,35.68,76697.56,9.2,-0.62585,0.00016,25.20391]
[1779199654278,35.68,76696.55,9.2,-0.62603,0.00016,25.19666]
[1779199654367,35.68,76703.47,9.2,-0.62492,0.00016,25.22258]
[1779199654968,35.68,76708.64,9.2,-0.62409,0.00016,25.24172]
[1779199656019,35.68,76708.64,9.2,-0.62409,0.00016,25.24172]
[1779199656082,35.68,76708.64,9.2,-0.62409,0.00016,25.24172]
[1779199656144,35.68,76708.64,9.2,-0.62409,0.00016,25.24172]
[1779199656291,35.68,76708.64,9.2,-0.62409,0.00016,25.24172]
[1779199656311,35.68,76709.03,9.2,-0.62402,0.00016,25.24327]
[1779199657251,35.68,76709.03,9.2,-0.62402,0.00016,25.24327]
[1779199657261,35.68,76697.07,9.2,-0.62593,0.00016,25.19888]
[1779199657785,35.68,76697.07,9.2,-0.62593,0.00016,25.19888]
[1779199657887,35.68,76688.9,9.2,-0.62723,0.00016,25.16821]
[1779199658665,35.69,76688.9,9.2,-0.62723,0.00016,25.16827]
[1779199661893,35.69,76688.58,9.2,-0.62728,0.00016,25.16721]
[1779199662075,35.69,76688.58,9.2,-0.62728,0.00016,25.16721]
[1779199662163,35.69,76680.64,9.2,-0.62853,0.00016,25.13732]
[1779199662906,35.69,76668.56,9.2,-0.63046,0.00016,25.0911]
[1779199665037,35.69,76665.39,9.2,-0.63097,0.00016,25.07872]
[1779199665163,35.69,76665.39,9.2,-0.63097,0.00016,25.07872]
[1779199665242,35.68,76666.58,9.2,-0.63079,0.00016,25.08304]
[1779199666722,35.69,76671.1,9.2,-0.63007,0.00016,25.10052]
[1779199667823,35.69,76671.1,9.2,-0.63007,0.00016,25.10052]
[1779199667887,35.69,76680.9,9.2,-0.6285,0.00016,25.13805]
[1779199668740,35.69,76680.9,9.2,-0.6285,0.00016,25.13805]
[1779199669155,35.69,76680.9,9.2,-0.6285,0.00016,25.13805]
[1779199669230,35.69,76686.02,9.2,-0.62768,0.00016,25.15759]
[1779199669887,35.69,76686.02,9.2,-0.62768,0.00016,25.15759]
[1779199669888,35.69,76679.01,9.2,-0.6288,0.00016,25.13099]
[1779199670709,35.69,76679.01,9.2,-0.6288,0.00016,25.13099]
[1779199670967,35.69,76679.01,9.2,-0.6288,0.00016,25.13099]
[1779199671059,35.69,76674.99,9.2,-0.62944,0.00016,25.11568]
[1779199672901,35.69,76674.99,9.2,-0.62944,0.00016,25.11572]
[1779199673186,35.69,76655.66,9.2,-0.63252,0.00016,25.04083]
[1779199674797,35.69,76648.44,9.2,-0.63367,0.00016,25.01247]
[1779199675805,35.68,76644.28,9.2,-0.63433,0.00016,24.99599]
[1779199677330,35.68,76644.28,9.2,-0.63433,0.00016,24.99599]
[1779199678439,35.68,76645.08,9.2,-0.63421,0.00016,24.999]
[1779199678680,35.68,76645.08,9.2,-0.63421,0.00016,24.999]
[1779199679272,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199679618,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199680431,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199680790,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199680970,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199681093,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199681163,35.68,76662.97,9.2,-0.63137,0.00016,25.06891]
[1779199681172,35.68,76664.45,9.2,-0.63113,0.00016,25.07471]
[1779199681488,35.68,76664.45,9.2,-0.63113,0.00016,25.07471]
[1779199682862,35.68,76654.24,9.2,-0.63276,0.00016,25.03489]
[1779199683948,35.68,76654.24,9.2,-0.63276,0.00016,25.03489]
[1779199684194,35.68,76654.24,9.2,-0.63276,0.00016,25.03489]
[1779199684252,35.68,76663.97,9.2,-0.63123,0.00016,25.07252]
[1779199684737,35.68,76663.97,9.2,-0.63123,0.00016,25.07252]
[1779199685070,35.68,76663.97,9.2,-0.63123,0.00016,25.07252]
[1779199685115,35.68,76677.28,9.2,-0.62911,0.00016,25.12367]
[1779199686116,35.68,76677.28,9.2,-0.62911,0.00016,25.12367]
[1779199686335,35.68,76677.28,9.2,-0.62911,0.00016,25.12367]
[1779199686340,35.68,76685.26,9.2,-0.62782,0.00016,25.1543]
[1779199686732,35.68,76685.26,9.2,-0.62782,0.00016,25.1543]
[1779199687897,35.68,76688.45,9.2,-0.62731,0.00016,25.16646]
[1779199689242,35.68,76688.45,9.2,-0.62731,0.00016,25.16646]
[1779199689343,35.69,76687.85,9.2,-0.6274,0.00016,25.16438]
[1779199689908,35.69,76687.85,9.2,-0.6274,0.00016,25.16438]
[1779199689927,35.69,76687.85,9.2,-0.6274,0.00016,25.16438]
[1779199690160,35.69,76687.85,9.2,-0.6274,0.00016,25.16438]
[1779199690242,35.69,76687.85,9.2,-0.6274,0.00016,25.16438]
[1779199690386,35.69,76688.35,9.2,-0.62732,0.00016,25.16626]
[1779199690967,35.69,76688.35,9.2,-0.62732,0.00016,25.16626]
[1779199691129,35.69,76688.35,9.2,-0.62732,0.00016,25.16626]
[1779199691251,35.69,76656.0,9.2,-0.63247,0.00016,25.04218]
[1779199692369,35.69,76656.0,9.2,-0.63247,0.00016,25.04218]
[1779199692911,35.69,76656.0,9.2,-0.63246,0.00016,25.04222]
[1779199692997,35.68,76653.4,9.2,-0.63288,0.00016,25.03189]
[1779199694112,35.68,76658.14,9.2,-0.63213,0.00016,25.05032]
[1779199695489,35.68,76658.14,9.2,-0.63214,0.00016,25.05024]
[1779199695552,35.68,76658.14,9.2,-0.63214,0.00016,25.05024]
[1779199695745,35.68,76658.14,9.2,-0.63214,0.00016,25.05024]
[1779199695963,35.68,76663.74,9.2,-0.63125,0.00016,25.07197]
[1779199696567,35.68,76663.74,9.2,-0.63125,0.00016,25.07197]
[1779199696694,35.68,76663.74,9.2,-0.63125,0.00016,25.07197]
[1779199696826,35.68,76663.74,9.2,-0.63125,0.00016,25.07197]
[1779199696970,35.68,76664.27,9.2,-0.63116,0.00016,25.07407]
[1779199697666,35.68,76664.27,9.2,-0.63116,0.00016,25.07407]
[1779199697977,35.68,76669.53,9.2,-0.63032,0.00016,25.09437]
[1779199702006,35.68,76661.93,9.2,-0.63154,0.00016,25.06478]
[1779199703907,35.68,76662.69,9.2,-0.63143,0.00016,25.06751]
[1779199704385,35.68,76662.69,9.2,-0.63143,0.00016,25.06751]
[1779199705084,35.68,76662.91,9.2,-0.6314,0.00016,25.06826]
[1779199705430,35.68,76662.91,9.2,-0.6314,0.00016,25.06826]
[1779199705878,35.68,76661.04,9.2,-0.6317,0.00016,25.06089]
[1779199706090,35.68,76661.04,9.2,-0.6317,0.00016,25.06089]
[1779199706440,35.67,76659.53,9.2,-0.63195,0.00016,25.05492]
[1779199706944,35.67,76659.53,9.2,-0.63195,0.00016,25.05492]
[1779199708791,35.67,76661.39,9.2,-0.63166,0.00016,25.06194]
[1779199710063,35.67,76657.02,9.2,-0.63237,0.00016,25.04472]
[1779199714054,35.67,76653.95,9.2,-0.63288,0.00016,25.02899]
[1779199714766,35.67,76656.56,9.2,-0.63247,0.00016,25.03902]
[1779199716106,35.66,76662.37,9.2,-0.63156,0.00016,25.06144]
[1779199716755,35.66,76662.37,9.2,-0.63156,0.00016,25.06144]
[1779199717105,35.66,76662.37,9.2,-0.63156,0.00016,25.06144]
[1779199719550,35.66,76663.03,9.2,-0.63147,0.00016,25.06368]
[1779199719964,35.66,76663.03,9.2,-0.63147,0.00016,25.06368]
[1779199723155,35.66,76668.83,9.2,-0.63055,0.00016,25.08593]
[1779199726763,35.65,76666.74,9.2,-0.6309,0.00016,25.07752]
[1779199727119,35.65,76666.74,9.2,-0.6309,0.00016,25.07752]
[1779199728438,35.65,76664.7,9.2,-0.63123,0.00016,25.06951]
[1779199729065,35.65,76664.48,9.2,-0.63127,0.00016,25.06855]
[1779199729197,35.65,76660.24,9.2,-0.63195,0.00016,25.05198]
[1779199733931,35.65,76661.29,9.2,-0.6318,0.00016,25.05567]
[1779199739267,35.64,76659.84,9.2,-0.63206,0.00016,25.04943]
[1779199739933,35.64,76659.84,9.2,-0.63206,0.00016,25.04943]
[1779199743294,35.63,76655.6,9.2,-0.63275,0.00016,25.0325]
[1779199747491,35.63,76655.24,9.2,-0.63282,0.00016,25.03075]
[1779199750539,35.63,76659.67,9.2,-0.63213,0.00016,25.04777]
[1779199752357,35.63,76652.81,9.2,-0.63323,0.00016,25.02078]
[1779199755379,35.62,76648.8,9.2,-0.63387,0.00016,25.00479]
[1779199757393,35.62,76656.87,9.2,-0.6326,0.00016,25.03632]
[1779199757715,35.62,76656.87,9.2,-0.6326,0.00016,25.03632]
[1779199758997,35.62,76660.46,9.2,-0.63203,0.00016,25.05024]
[1779199759244,35.62,76660.46,9.2,-0.63203,0.00016,25.05024]
[1779199759407,35.62,76663.82,9.2,-0.6315,0.00016,25.06321]
[1779199759592,35.62,76663.82,9.2,-0.6315,0.00016,25.06321]
[1779199760414,35.62,76671.35,9.2,-0.6303,0.00016,25.09224]
[1779199764232,35.62,76674.62,9.2,-0.62978,0.00016,25.10484]
[1779199765197,35.62,76673.25,9.2,-0.63,0.00016,25.09958]
[1779199765566,35.62,76673.14,9.2,-0.63002,0.00016,25.09917]
[1779199765641,35.62,76673.14,9.2,-0.63002,0.00016,25.09917]
[1779199766456,35.62,76682.26,9.2,-0.62855,0.00016,25.13421]
[1779199767463,35.62,76694.61,9.2,-0.62658,0.00016,25.18106]
[1779199768470,35.62,76694.63,9.2,-0.62657,0.00016,25.18121]
[1779199768837,35.62,76694.63,9.2,-0.62657,0.00016,25.18121]
[1779199769067,35.62,76694.63,9.2,-0.62657,0.00016,25.18121]
[1779199769476,35.62,76693.07,9.2,-0.62682,0.00016,25.17542]
[1779199769571,35.62,76693.07,9.2,-0.62682,0.00016,25.17542]
[1779199769582,35.62,76693.07,9.2,-0.62682,0.00016,25.17542]
[1779199770484,35.62,76685.58,9.2,-0.62802,0.00016,25.14704]
[1779199771210,35.62,76685.58,9.2,-0.62802,0.00016,25.14704]
[1779199771491,35.62,76677.09,9.2,-0.62939,0.00016,25.11109]
[1779199772500,35.62,76673.15,9.2,-0.63002,0.00016,25.09597]
[1779199775148,35.62,76670.97,9.2,-0.63036,0.00016,25.08759]
[1779199775207,35.62,76668.52,9.2,-0.63076,0.00016,25.07794]
[1779199776297,35.62,76668.52,9.2,-0.63076,0.00016,25.07794]
[1779199776317,35.62,76672.41,9.2,-0.63015,0.00016,25.09286]
[1779199777104,35.62,76672.41,9.2,-0.63015,0.00016,25.09286]
[1779199777214,35.62,76672.41,9.2,-0.63015,0.00016,25.09286]
[1779199777256,35.62,76678.22,9.2,-0.62922,0.00016,25.11506]
[1779199777911,35.62,76685.45,9.2,-0.62807,0.00016,25.14262]
[1779199779440,35.62,76690.53,9.2,-0.62725,0.00016,25.1621]
[1779199780963,35.62,76690.53,9.2,-0.62725,0.00016,25.1621]
[1779199781303,35.62,76690.53,9.2,-0.62725,0.00016,25.1621]
[1779199781376,35.62,76697.45,9.2,-0.62613,0.00016,25.18832]
[1779199782337,35.62,76697.45,9.2,-0.62613,0.00016,25.18832]
[1779199782574,35.62,76703.34,9.2,-0.62519,0.00016,25.21042]
[1779199783969,35.63,76708.34,9.2,-0.62438,0.00016,25.22906]
[1779199786369,35.63,76708.44,9.2,-0.62436,0.00016,25.22949]
[1779199787027,35.63,76711.23,9.2,-0.62391,0.00016,25.23991]
[1779199787185,35.63,76717.8,9.2,-0.62286,0.00016,25.26413]
[1779199790626,35.63,76709.82,9.2,-0.62413,0.00016,25.23483]
[1779199795661,35.63,76706.84,9.2,-0.6246,0.00016,25.224]
[1779199798141,35.63,76706.13,9.2,-0.62471,0.00016,25.22141]
[1779199798182,35.63,76706.13,9.2,-0.62471,0.00016,25.22141]
[1779199798326,35.63,76701.13,9.2,-0.62551,0.00016,25.2029]
[1779199799448,35.63,76701.13,9.2,-0.62551,0.00016,25.2029]
[1779199799484,35.63,76679.33,9.2,-0.62899,0.00016,25.12046]
[1779199799737,35.63,76679.33,9.2,-0.62899,0.00016,25.12046]
[1779199799819,35.63,76664.99,9.2,-0.63128,0.00016,25.0653]
[1779199800986,35.63,76666.92,9.2,-0.63098,0.00016,25.07263]
[1779199802179,35.63,76666.81,9.2,-0.63101,0.00016,25.07196]
[1779199805051,35.63,76658.85,9.2,-0.63229,0.00016,25.04082]
[1779199805703,35.63,76658.85,9.2,-0.63229,0.00016,25.04082]
[1779199805755,35.62,76651.27,9.2,-0.6335,0.00016,25.01103]
[1779199808752,35.62,76654.96,9.2,-0.63292,0.00016,25.02525]
[1779199810102,35.62,76654.96,9.2,-0.63292,0.00016,25.02525]
[1779199810203,35.62,76654.96,9.2,-0.63292,0.00016,25.02525]
[1779199810228,35.62,76654.68,9.2,-0.63297,0.00016,25.02399]
[1779199811106,35.62,76654.68,9.2,-0.63297,0.00016,25.02399]
[1779199811204,35.62,76648.2,9.2,-0.63401,0.00016,24.99844]
[1779199814270,35.62,76651.97,9.2,-0.63341,0.00016,25.0131]
[1779199819831,35.61,76650.0,9.2,-0.63374,0.00016,25.00499]
[1779199821523,35.61,76650.0,9.2,-0.63374,0.00016,25.00499]
[1779199821845,35.61,76648.36,9.2,-0.63401,0.00016,24.99838]
[1779199823042,35.61,76648.36,9.2,-0.63401,0.00016,24.99838]
[1779199823091,35.61,76639.31,9.2,-0.63545,0.00016,24.96246]
[1779199825876,35.61,76645.78,9.2,-0.63443,0.00016,24.98798]
[1779199826881,35.61,76649.94,9.2,-0.63377,0.00016,25.00435]
[1779199829902,35.61,76653.83,9.2,-0.63316,0.00016,25.01946]
[1779199832812,35.6,76653.15,9.2,-0.63329,0.00016,25.01307]
[1779199833042,35.6,76653.15,9.2,-0.63329,0.00016,25.01307]
[1779199833264,35.6,76653.15,9.2,-0.63329,0.00016,25.01307]
[1779199833374,35.6,76653.15,9.2,-0.63329,0.00016,25.01307]
[1779199833477,35.6,76657.43,9.2,-0.63261,0.00016,25.02979]
[1779199834937,35.6,76666.78,9.2,-0.63112,0.00016,25.0662]
[1779199835794,35.6,76666.78,9.2,-0.63112,0.00016,25.0662]
[1779199837958,35.6,76673.11,9.2,-0.63011,0.00016,25.09075]
[1779199843202,35.61,76672.77,9.2,-0.63016,0.00016,25.08949]
[1779199843402,35.61,76672.77,9.2,-0.63016,0.00016,25.08949]
[1779199843451,35.61,76672.75,9.2,-0.63016,0.00016,25.08944]
[1779199843831,35.61,76672.75,9.2,-0.63016,0.00016,25.08944]
[1779199845565,35.61,76672.75,9.2,-0.63016,0.00016,25.08944]
[1779199845588,35.6,76664.86,9.2,-0.63143,0.00016,25.05874]
[1779199847596,35.6,76666.27,9.2,-0.63121,0.00016,25.0641]
[1779199848031,35.6,76666.27,9.2,-0.63121,0.00016,25.0641]
[1779199848937,35.6,76666.27,9.2,-0.63121,0.00016,25.0641]
[1779199849372,35.6,76666.27,9.2,-0.63121,0.00016,25.0641]
[1779199849477,35.6,76666.27,9.2,-0.63121,0.00016,25.0641]
[1779199849494,35.6,76687.88,9.2,-0.62776,0.00016,25.14698]
[1779199850137,35.6,76695.2,9.2,-0.62659,0.00016,25.17463]
[1779199852067,35.61,76692.1,9.2,-0.62707,0.00016,25.1632]
[1779199853240,35.61,76692.1,9.2,-0.62707,0.00016,25.1632]
[1779199853425,35.61,76692.2,9.2,-0.62705,0.00016,25.16375]
[1779199856096,35.61,76700.93,9.2,-0.62564,0.00016,25.19671]
[1779199857103,35.61,76706.5,9.2,-0.62475,0.00016,25.21755]
[1779199860450,35.61,76707.69,9.2,-0.62455,0.00016,25.22208]
[1779199861546,35.61,76709.37,9.2,-0.62428,0.00016,25.22841]
[1779199861568,35.61,76719.16,9.2,-0.62271,0.00016,25.26453]
[1779199861817,35.61,76719.16,9.2,-0.62271,0.00016,25.26453]
[1779199862046,35.61,76719.16,9.2,-0.62271,0.00016,25.26453]
[1779199862072,35.61,76719.16,9.2,-0.62271,0.00016,25.26453]
[1779199862092,35.61,76719.16,9.2,-0.62271,0.00016,25.26453]
[1779199862557,35.62,76727.84,9.2,-0.62131,0.00016,25.29622]
[1779199862684,35.62,76727.84,9.2,-0.62131,0.00016,25.29622]
[1779199863075,35.62,76727.84,9.2,-0.62131,0.00016,25.29622]
[1779199863880,35.62,76727.84,9.2,-0.62131,0.00016,25.29622]
[1779199864161,35.62,76737.48,9.2,-0.61976,0.00016,25.33104]
[1779199865857,35.62,76741.2,9.2,-0.61916,0.00016,25.34437]
[1779199866175,35.62,76740.81,9.2,-0.61923,0.00016,25.34296]
[1779199866664,35.62,76740.81,9.2,-0.61923,0.00016,25.34296]
[1779199867181,35.61,76741.78,9.2,-0.61907,0.00016,25.3464]
[1779199869251,35.61,76743.3,9.2,-0.61883,0.00016,25.3518]
[1779199869357,35.61,76745.07,9.2,-0.61855,0.00016,25.35805]
[1779199870715,35.61,76745.07,9.2,-0.61855,0.00016,25.35805]
[1779199870884,35.61,76745.07,9.2,-0.61855,0.00016,25.35805]
[1779199871210,35.61,76746.68,9.2,-0.61829,0.00016,25.36375]
[1779199873498,35.61,76743.65,9.2,-0.61878,0.00016,25.35293]
[1779199874647,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199874875,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199874880,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199874895,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199874980,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199875581,35.61,76739.78,9.2,-0.6194,0.00016,25.33901]
[1779199875240,35.61,76739.13,9.2,-0.61951,0.00016,25.33668]
[1779199876247,35.61,76732.96,9.2,-0.6205,0.00016,25.31445]
[1779199877471,35.61,76732.96,9.2,-0.6205,0.00016,25.31445]
[1779199877564,35.61,76716.86,9.2,-0.62309,0.00016,25.25582]
[1779199878270,35.61,76716.86,9.2,-0.62309,0.00016,25.25585]
[1779199878740,35.61,76716.86,9.2,-0.62309,0.00016,25.25585]
[1779199879279,35.61,76710.37,9.2,-0.62413,0.00016,25.23195]
[1779199881366,35.61,76708.67,9.2,-0.6244,0.00016,25.22566]
[1779199881428,35.61,76703.19,9.2,-0.62527,0.00016,25.20538]
[1779199881701,35.61,76703.19,9.2,-0.62527,0.00016,25.20538]
[1779199881888,35.61,76703.19,9.2,-0.62527,0.00016,25.20538]
[1779199881912,35.61,76703.19,9.2,-0.62527,0.00016,25.20538]
[1779199883305,35.61,76692.97,9.2,-0.6269,0.00016,25.16719]
[1779199883989,35.61,76692.97,9.2,-0.6269,0.00016,25.16719]
[1779199884312,35.62,76688.64,9.2,-0.62759,0.00016,25.15092]
[1779199885519,35.62,76688.64,9.2,-0.62759,0.00016,25.15092]
[1779199885620,35.62,76684.63,9.2,-0.62822,0.00016,25.13581]
[1779199886511,35.62,76684.63,9.2,-0.62822,0.00016,25.13581]
[1779199888344,35.62,76679.21,9.2,-0.62908,0.00016,25.11537]
[1779199891054,35.62,76679.59,9.2,-0.62901,0.00016,25.11705]
[1779199891371,35.63,76684.47,9.2,-0.62824,0.00016,25.13233]
[1779199891718,35.63,76684.47,9.2,-0.62824,0.00016,25.13233]
[1779199892378,35.63,76689.75,9.2,-0.62739,0.00016,25.15245]
[1779199892679,35.63,76689.75,9.2,-0.62739,0.00016,25.15245]
[1779199893641,35.63,76700.99,9.2,-0.62559,0.00016,25.19477]
[1779199895385,35.63,76701.52,9.2,-0.6255,0.00016,25.19681]
[1779199895447,35.63,76715.84,9.2,-0.6232,0.00016,25.24991]
[1779199896065,35.63,76715.84,9.2,-0.6232,0.00016,25.24991]
[1779199896272,35.63,76715.84,9.2,-0.6232,0.00016,25.24991]
[1779199897075,35.63,76715.63,9.2,-0.62323,0.00016,25.24918]
[1779199897413,35.63,76711.62,9.2,-0.62387,0.00016,25.23444]
[1779199898337,35.63,76711.62,9.2,-0.62387,0.00016,25.23444]
[1779199898399,35.63,76711.62,9.2,-0.62387,0.00016,25.23444]
[1779199898434,35.63,76711.62,9.2,-0.62387,0.00016,25.23444]
[1779199898522,35.63,76711.62,9.2,-0.62387,0.00016,25.23444]
[1779199898623,35.63,76719.04,9.2,-0.62268,0.00016,25.26176]
[1779199899363,35.63,76719.04,9.2,-0.62268,0.00016,25.26176]
[1779199899455,35.63,76723.75,9.2,-0.62193,0.00016,25.27899]
[1779199901442,35.63,76727.9,9.2,-0.62126,0.00016,25.2941]
[1779199902473,35.63,76727.9,9.2,-0.62126,0.00016,25.2941]
[1779199906400,35.63,76725.14,9.2,-0.6217,0.00016,25.28409]
[1779199908509,35.63,76728.66,9.2,-0.62114,0.00016,25.29689]
[1779199910929,35.63,76727.18,9.2,-0.62137,0.00016,25.29153]
[1779199910953,35.63,76727.18,9.2,-0.62137,0.00016,25.29153]
[1779199911072,35.63,76727.18,9.2,-0.62137,0.00016,25.29153]
[1779199911117,35.63,76727.18,9.2,-0.62137,0.00016,25.29153]
[1779199911512,35.63,76729.47,9.2,-0.621,0.00016,25.29983]
[1779199912519,35.63,76724.66,9.2,-0.62178,0.00016,25.28238]
[1779199913074,35.63,76724.66,9.2,-0.62178,0.00016,25.28238]
[1779199913525,35.63,76723.78,9.2,-0.62192,0.00016,25.27918]
[1779199914541,35.63,76723.78,9.2,-0.62192,0.00016,25.27918]
[1779199914670,35.63,76723.78,9.2,-0.62192,0.00016,25.27918]
[1779199915540,35.63,76726.06,9.2,-0.62155,0.00016,25.28749]
[1779199915942,35.63,76726.06,9.2,-0.62155,0.00016,25.28749]
[1779199916547,35.63,76724.16,9.2,-0.62186,0.00016,25.28059]
[1779199918240,35.63,76725.83,9.2,-0.62159,0.00016,25.28667]
[1779199921582,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199921879,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199921903,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199921913,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199922236,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199922305,35.63,76732.14,9.2,-0.62057,0.00016,25.30954]
[1779199922589,35.63,76732.27,9.2,-0.62055,0.00016,25.31]
[1779199923596,35.63,76721.08,9.2,-0.62235,0.00016,25.26936]
[1779199924387,35.63,76721.08,9.2,-0.62235,0.00016,25.26936]
[1779199924602,35.63,76715.96,9.2,-0.62317,0.00016,25.25063]
[1779199925572,35.63,76715.96,9.2,-0.62317,0.00016,25.25063]
[1779199926403,35.63,76714.22,9.2,-0.62345,0.00016,25.24426]
[1779199926625,35.63,76709.05,9.2,-0.62427,0.00016,25.22521]
[1779199927632,35.63,76698.95,9.2,-0.62589,0.00016,25.18767]
[1779199928639,35.64,76694.05,9.2,-0.62667,0.00016,25.16936]
[1779199931107,35.64,76693.54,9.2,-0.62674,0.00016,25.16761]
[1779199931660,35.64,76692.62,9.2,-0.62688,0.00016,25.16422]
[1779199932669,35.64,76687.14,9.2,-0.62776,0.00016,25.14358]
[1779199933118,35.64,76687.14,9.2,-0.62776,0.00016,25.14358]
[1779199933241,35.64,76687.14,9.2,-0.62776,0.00016,25.14358]
[1779199933674,35.64,76684.3,9.2,-0.62821,0.00016,25.13288]
[1779199935228,35.64,76687.94,9.2,-0.62762,0.00016,25.14675]
[1779199935688,35.64,76689.53,9.2,-0.62737,0.00016,25.15283]
[1779199936837,35.64,76687.35,9.2,-0.62771,0.00016,25.14464]
[1779199936903,35.64,76686.38,9.2,-0.62787,0.00016,25.14097]
[1779199938188,35.64,76686.38,9.2,-0.62787,0.00016,25.14097]
[1779199938222,35.64,76687.96,9.2,-0.62761,0.00016,25.14702]
[1779199938771,35.64,76687.96,9.2,-0.62761,0.00016,25.14702]
[1779199938863,35.64,76687.18,9.2,-0.62773,0.00016,25.14413]
[1779199941174,35.64,76687.47,9.2,-0.62768,0.00016,25.14529]
[1779199941562,35.64,76687.47,9.2,-0.62768,0.00016,25.14529]
[1779199941607,35.65,76690.61,9.2,-0.62718,0.00016,25.15729]
[1779199942267,35.65,76690.61,9.2,-0.62718,0.00016,25.15729]
[1779199942346,35.65,76684.0,9.2,-0.62823,0.00016,25.13227]
[1779199943744,35.65,76676.98,9.2,-0.62935,0.00016,25.10553]
[1779199945349,35.65,76673.97,9.2,-0.62983,0.00016,25.09398]
[1779199951333,35.65,76675.43,9.2,-0.6296,0.00016,25.09959]
[1779199951436,35.65,76679.0,9.2,-0.62905,0.00016,25.10969]
[1779199952091,35.65,76679.0,9.2,-0.62905,0.00016,25.10969]
[1779199952121,35.65,76687.13,9.2,-0.62775,0.00016,25.14061]
[1779199953818,35.65,76693.4,9.2,-0.62674,0.00016,25.16443]
[1779199955526,35.65,76693.4,9.2,-0.62674,0.00016,25.16443]
[1779199956088,35.65,76691.61,9.2,-0.62702,0.00016,25.15779]
[1779199956997,35.65,76692.83,9.2,-0.62683,0.00016,25.16239]
[1779199957763,35.65,76695.44,9.2,-0.62641,0.00016,25.17225]
[1779199957864,35.65,76688.86,9.2,-0.62745,0.00016,25.14752]
[1779199960682,35.65,76688.63,9.2,-0.62749,0.00016,25.1467]
[1779199960707,35.65,76683.89,9.2,-0.62824,0.00016,25.12885]
[1779199961601,35.65,76683.89,9.2,-0.62824,0.00016,25.12885]
[1779199961676,35.65,76683.89,9.2,-0.62824,0.00016,25.12885]
[1779199962029,35.65,76684.99,9.2,-0.62806,0.00016,25.1331]
[1779199962242,35.65,76684.99,9.2,-0.62806,0.00016,25.1331]
[1779199962317,35.65,76697.04,9.2,-0.62614,0.00016,25.17853]
[1779199963828,35.65,76697.04,9.2,-0.62613,0.00016,25.17859]
[1779199964179,35.65,76697.04,9.2,-0.62613,0.00016,25.17859]
[1779199964895,35.66,76693.2,9.2,-0.62674,0.00016,25.16429]
[1779199966571,35.66,76693.2,9.2,-0.62674,0.00016,25.16429]
[1779199966626,35.66,76691.35,9.2,-0.62703,0.00016,25.15743]
[1779199968206,35.66,76691.35,9.2,-0.62703,0.00016,25.15743]
[1779199968308,35.66,76688.27,9.2,-0.62752,0.00016,25.14586]
[1779199969059,35.66,76688.27,9.2,-0.62752,0.00016,25.14586]
[1779199969247,35.66,76688.27,9.2,-0.62752,0.00016,25.14586]
[1779199969345,35.66,76688.54,9.2,-0.62748,0.00016,25.14694]
[1779199970098,35.66,76688.54,9.2,-0.62748,0.00016,25.14694]
[1779199970119,35.66,76684.74,9.2,-0.62808,0.00016,25.13261]
[1779199972249,35.66,76684.6,9.2,-0.6281,0.00016,25.13214]
[1779199972256,35.66,76680.24,9.2,-0.62879,0.00016,25.11563]
[1779199972875,35.66,76680.24,9.2,-0.62879,0.00016,25.11563]
[1779199973468,35.66,76684.55,9.2,-0.6281,0.00016,25.13217]
[1779199975647,35.66,76684.55,9.2,-0.6281,0.00016,25.13217]
[1779199975974,35.66,76685.52,9.2,-0.62794,0.00016,25.13599]
[1779199977272,35.66,76685.52,9.2,-0.62794,0.00016,25.13599]
[1779199977356,35.67,76687.25,9.2,-0.62766,0.00016,25.14261]
[1779199980015,35.67,76680.15,9.2,-0.62878,0.00016,25.11585]
[1779199980795,35.67,76680.15,9.2,-0.62878,0.00016,25.11585]
[1779199981632,35.67,76680.15,9.2,-0.62878,0.00016,25.11585]
[1779199981724,35.67,76674.74,9.2,-0.62964,0.00016,25.09515]
[1779199981906,35.67,76674.74,9.2,-0.62964,0.00016,25.09515]
[1779199985038,35.67,76681.38,9.2,-0.62858,0.00016,25.1206]
[1779199986044,35.67,76685.18,9.2,-0.62797,0.00016,25.13511]
[1779199987216,35.67,76685.18,9.2,-0.62797,0.00016,25.13511]
[1779199991062,35.67,76683.93,9.2,-0.62816,0.00016,25.13065]
[1779199991159,35.67,76686.63,9.2,-0.62772,0.00016,25.14096]
[1779199992459,35.67,76686.63,9.2,-0.62772,0.00016,25.14096]
[1779199994102,35.68,76693.87,9.2,-0.62656,0.00016,25.16844]
[1779199995378,35.68,76693.87,9.2,-0.62656,0.00016,25.16844]
[1779199995380,35.68,76698.87,9.2,-0.62576,0.00016,25.18726]
[1779199997123,35.68,76693.45,9.2,-0.62662,0.00016,25.16699]
[1779199999740,35.68,76692.09,9.2,-0.62684,0.00016,25.16191]
[1779200000144,35.68,76691.35,9.2,-0.62695,0.00016,25.15923]
[1779200000970,35.68,76691.35,9.2,-0.62695,0.00016,25.15923]
[1779200001150,35.68,76690.44,9.2,-0.62709,0.00016,25.15586]
[1779200006708,35.68,76689.11,9.2,-0.62729,0.00016,25.15108]
[1779200006762,35.68,76687.56,9.2,-0.62754,0.00016,25.14535]
[1779200008200,35.69,76681.22,9.2,-0.62854,0.00016,25.12139]
[1779200009208,35.68,76672.57,9.2,-0.62992,0.00016,25.08831]
[1779200009890,35.68,76672.57,9.2,-0.62992,0.00016,25.08831]
[1779200010216,35.68,76672.88,9.2,-0.62988,0.00016,25.08948]
[1779200011199,35.68,76672.88,9.2,-0.62988,0.00016,25.08948]
[1779200011377,35.68,76657.68,9.2,-0.63231,0.00016,25.02709]
[1779200014243,35.68,76654.07,9.2,-0.63289,0.00016,25.0129]
[1779200015180,35.68,76654.07,9.2,-0.63289,0.00016,25.0129]
[1779200015198,35.68,76654.07,9.2,-0.63289,0.00016,25.0129]
[1779200015392,35.68,76654.07,9.2,-0.63289,0.00016,25.0129]
[1779200015428,35.68,76650.53,9.2,-0.63346,0.00016,24.999]
[1779200016316,35.68,76650.53,9.2,-0.63346,0.00016,24.999]
[1779200016728,35.68,76621.02,9.2,-0.63814,0.00016,24.88141]
[1779200017204,35.68,76621.02,9.2,-0.63814,0.00016,24.88141]
[1779200017271,35.68,76613.29,9.2,-0.63936,0.00016,24.85008]
[1779200017951,35.68,76613.29,9.2,-0.63936,0.00016,24.85008]
[1779200018999,35.68,76614.26,9.2,-0.63921,0.00016,24.85394]
[1779200019511,35.68,76614.26,9.2,-0.63921,0.00016,24.85394]
[1779200019612,35.68,76606.75,9.2,-0.6404,0.00016,24.82333]
[1779200020292,35.68,76606.75,9.2,-0.6404,0.00016,24.82333]
[1779200020352,35.68,76602.2,9.2,-0.64112,0.00016,24.80467]
[1779200021562,35.68,76602.2,9.2,-0.64112,0.00016,24.80467]
[1779200021601,35.68,76602.2,9.2,-0.64112,0.00016,24.80467]
[1779200021671,35.68,76600.18,9.2,-0.64143,0.00016,24.79644]
[1779200021940,35.68,76600.18,9.2,-0.64143,0.00016,24.79644]
[1779200023310,35.68,76604.67,9.2,-0.64072,0.00016,24.81493]
[1779200024317,35.68,76610.81,9.2,-0.63975,0.00016,24.84009]
[1779200025324,35.68,76614.97,9.2,-0.63909,0.00016,24.85706]
[1779200027050,35.68,76617.43,9.2,-0.6387,0.00016,24.86707]
[1779200027161,35.68,76617.43,9.2,-0.6387,0.00016,24.86707]
[1779200027494,35.68,76617.43,9.2,-0.6387,0.00016,24.86707]
[1779200027659,35.68,76622.94,9.2,-0.63783,0.00016,24.88935]
[1779200028759,35.68,76626.67,9.2,-0.63723,0.00016,24.90441]
[1779200029821,35.68,76626.67,9.2,-0.63723,0.00016,24.90441]
[1779200030392,35.68,76626.67,9.2,-0.63723,0.00016,24.90441]
[1779200036161,35.68,76632.09,9.2,-0.63638,0.00016,24.92601]
[1779200036401,35.68,76633.66,9.2,-0.63613,0.00016,24.93222]
[1779200038415,35.68,76625.5,9.2,-0.63743,0.00016,24.89949]
[1779200040556,35.68,76622.09,9.2,-0.63797,0.00016,24.88574]
[1779200042597,35.68,76618.87,9.2,-0.63848,0.00016,24.87273]
[1779200042616,35.68,76614.2,9.2,-0.63922,0.00016,24.85381]
[1779200043082,35.68,76614.2,9.2,-0.63922,0.00016,24.85381]
[1779200043372,35.68,76614.2,9.2,-0.63922,0.00016,24.85381]
[1779200043499,35.68,76614.2,9.2,-0.63922,0.00016,24.85381]
[1779200043589,35.68,76603.77,9.2,-0.64086,0.00016,24.81123]
[1779200044518,35.68,76603.77,9.2,-0.64086,0.00016,24.81123]
[1779200044526,35.68,76593.8,9.2,-0.64244,0.00016,24.77015]
[1779200046812,35.68,76588.6,9.2,-0.64325,0.00016,24.74869]
[1779200048056,35.68,76588.6,9.2,-0.64325,0.00016,24.74876]
[1779200048165,35.68,76588.6,9.2,-0.64325,0.00016,24.74876]
[1779200048592,35.68,76575.16,9.2,-0.64536,0.00016,24.6926]
[1779200049056,35.68,76575.16,9.2,-0.64536,0.00016,24.6926]
[1779200049493,35.69,76575.16,9.2,-0.64535,0.00016,24.69273]
[1779200050609,35.69,76575.16,9.2,-0.64535,0.00016,24.69273]
[1779200050770,35.69,76575.16,9.2,-0.64535,0.00016,24.69273]
[1779200050771,35.69,76575.16,9.2,-0.64535,0.00016,24.69273]
[1779200050622,35.69,76573.7,9.2,-0.64558,0.00016,24.68671]
[1779200050939,35.69,76573.7,9.2,-0.64558,0.00016,24.68671]
[1779200051509,35.69,76573.7,9.2,-0.64557,0.00016,24.68685]
[1779200051834,35.69,76573.7,9.2,-0.64557,0.00016,24.68685]
[1779200052080,35.69,76573.7,9.2,-0.64557,0.00016,24.68685]
[1779200052515,35.69,76575.0,9.2,-0.64536,0.00016,24.69246]
[1779200054529,35.69,76579.13,9.2,-0.6447,0.00016,24.71007]
[1779200055536,35.69,76586.77,9.2,-0.6435,0.00016,24.74212]
[1779200057940,35.69,76586.22,9.2,-0.64357,0.00016,24.74001]
[1779200058317,35.69,76586.22,9.2,-0.64357,0.00016,24.74001]
[1779200058531,35.69,76586.22,9.2,-0.64357,0.00016,24.74001]
[1779200058663,35.69,76586.22,9.2,-0.64357,0.00016,24.74001]
[1779200061192,35.7,76592.1,9.2,-0.64261,0.00016,24.76546]
[1779200061258,35.7,76592.1,9.2,-0.64261,0.00016,24.76546]
[1779200061606,35.71,76588.76,9.2,-0.64313,0.00016,24.75168]
[1779200062317,35.71,76588.76,9.2,-0.64313,0.00016,24.75168]
[1779200062584,35.71,76588.62,9.2,-0.64315,0.00016,24.75117]
[1779200063592,35.71,76584.8,9.2,-0.64375,0.00016,24.73535]
[1779200064704,35.71,76584.8,9.2,-0.64375,0.00016,24.73535]
[1779200065515,35.71,76585.86,9.2,-0.64358,0.00016,24.73987]
[1779200065811,35.71,76585.86,9.2,-0.64358,0.00016,24.73987]
[1779200065864,35.71,76585.46,9.2,-0.64363,0.00016,24.7383]
[1779200066041,35.71,76585.46,9.2,-0.64363,0.00016,24.7383]
[1779200067620,35.71,76576.36,9.2,-0.64506,0.00016,24.70042]
[1779200070641,35.71,76573.62,9.2,-0.64547,0.00016,24.68927]
[1779200071647,35.72,76577.57,9.2,-0.64487,0.00016,24.7024]
[1779200076173,35.72,76580.79,9.2,-0.64434,0.00016,24.71634]
[1779200076678,35.72,76580.79,9.2,-0.64434,0.00016,24.71634]
[1779200076810,35.72,76579.4,9.2,-0.64456,0.00016,24.71052]
[1779200077815,35.72,76574.23,9.2,-0.64537,0.00016,24.68893]
[1779200080862,35.72,76570.66,9.2,-0.64591,0.00016,24.67427]
[1779200081200,35.73,76570.14,9.2,-0.64599,0.00016,24.67221]
[1779200081365,35.73,76570.14,9.2,-0.64599,0.00016,24.67221]
[1779200081843,35.73,76571.15,9.2,-0.64582,0.00016,24.67661]
[1779200082014,35.73,76571.15,9.2,-0.64582,0.00016,24.67661]
[1779200084825,35.73,76573.81,9.2,-0.6454,0.00016,24.68808]
[1779200084864,35.73,76576.71,9.2,-0.64494,0.00016,24.70039]
[1779200085014,35.73,76576.71,9.2,-0.64494,0.00016,24.70039]
[1779200085082,35.73,76574.63,9.2,-0.64526,0.00016,24.69166]
[1779200088385,35.75,76586.57,9.2,-0.64329,0.00016,24.74391]
[1779200090905,35.76,76582.34,9.2,-0.64394,0.00016,24.72659]
[1779200095570,35.76,76583.46,9.2,-0.64376,0.00016,24.73153]
[1779200095659,35.76,76583.46,9.2,-0.64376,0.00016,24.73153]
[1779200095701,35.76,76582.03,9.2,-0.64397,0.00016,24.72576]
[1779200097118,35.76,76569.45,9.2,-0.64594,0.00016,24.67311]
[1779200098569,35.76,76563.67,9.2,-0.64684,0.00016,24.6489]
[1779200100975,35.77,76560.2,9.2,-0.64737,0.00016,24.63446]
[1779200103633,35.77,76558.68,9.2,-0.6476,0.00016,24.62816]
[1779200106351,35.77,76554.43,9.2,-0.64827,0.00016,24.61005]
[1779200112097,35.77,76556.62,9.2,-0.64791,0.00016,24.61979]
[1779200112266,35.77,76556.62,9.2,-0.64791,0.00016,24.61979]
[1779200112534,35.77,76556.62,9.2,-0.64791,0.00016,24.61979]
[1779200112558,35.77,76556.62,9.2,-0.64791,0.00016,24.61979]
[1779200112710,35.77,76556.62,9.2,-0.64791,0.00016,24.61979]
[1779200113124,35.79,76564.55,9.2,-0.6466,0.00016,24.6553]
[1779200115686,35.79,76564.69,9.2,-0.64657,0.00016,24.65604]
[1779200120849,35.81,76567.47,9.2,-0.64607,0.00016,24.66936]
[1779200123642,35.81,76564.74,9.2,-0.64648,0.00016,24.65816]
[1779200123741,35.81,76557.38,9.2,-0.64763,0.00016,24.62705]
[1779200124484,35.81,76557.38,9.2,-0.64763,0.00016,24.62705]
[1779200124571,35.81,76556.11,9.2,-0.64783,0.00016,24.62165]
[1779200126836,35.81,76556.11,9.2,-0.64783,0.00016,24.62165]
[1779200127378,35.81,76563.21,9.2,-0.64672,0.00016,24.65176]
[1779200128588,35.81,76563.21,9.2,-0.64672,0.00016,24.65176]
[1779200128733,35.81,76563.21,9.2,-0.64672,0.00016,24.65176]
[1779200128757,35.81,76568.22,9.2,-0.64594,0.00016,24.67289]
[1779200130416,35.81,76574.02,9.2,-0.64503,0.00016,24.69723]
[1779200132595,35.81,76574.4,9.2,-0.64498,0.00016,24.69535]
[1779200132650,35.81,76578.43,9.2,-0.64434,0.00016,24.71241]
[1779200135221,35.81,76589.64,9.2,-0.64258,0.00016,24.75914]
[1779200137505,35.82,76591.52,9.2,-0.64228,0.00016,24.76698]
[1779200137911,35.82,76584.89,9.2,-0.64331,0.00016,24.73968]
[1779200138742,35.82,76584.89,9.2,-0.64331,0.00016,24.73968]
[1779200138843,35.82,76576.89,9.2,-0.64457,0.00016,24.70644]
[1779200139366,35.82,76576.89,9.2,-0.64457,0.00016,24.70644]
[1779200139375,35.82,76576.88,9.2,-0.64457,0.00016,24.7064]
[1779200140907,35.82,76576.88,9.2,-0.64457,0.00016,24.7064]
[1779200141272,35.82,76571.41,9.2,-0.64542,0.00016,24.68367]
[1779200142004,35.82,76571.41,9.2,-0.64542,0.00016,24.68367]
[1779200142173,35.82,76571.41,9.2,-0.64542,0.00016,24.68367]
[1779200142901,35.82,76571.41,9.2,-0.64542,0.00016,24.68367]
[1779200142833,35.82,76560.69,9.2,-0.64709,0.00016,24.63864]
[1779200143351,35.82,76547.12,9.2,-0.64921,0.00016,24.58081]
[1779200143979,35.82,76547.12,9.2,-0.64921,0.00016,24.58081]
[1779200146793,35.82,76544.81,9.2,-0.64957,0.00016,24.57085]
[1779200146800,35.82,76544.6,9.2,-0.6496,0.00016,24.57]
[1779200147091,35.82,76544.6,9.2,-0.6496,0.00016,24.57]
[1779200147418,35.82,76544.6,9.2,-0.6496,0.00016,24.57]
[1779200149049,35.82,76544.84,9.2,-0.64956,0.00016,24.57107]
[1779200154405,35.82,76546.07,9.2,-0.64936,0.00016,24.57655]
[1779200155806,35.82,76546.07,9.2,-0.64936,0.00016,24.57655]
[1779200156156,35.82,76545.39,9.2,-0.64947,0.00016,24.57369]
[1779200156505,35.82,76545.39,9.2,-0.64947,0.00016,24.57369]
[1779200156881,35.82,76545.39,9.2,-0.64947,0.00016,24.57369]
[1779200156926,35.82,76545.39,9.2,-0.64947,0.00016,24.57369]
[1779200157615,35.82,76542.98,9.2,-0.64984,0.00016,24.56337]
[1779200157716,35.82,76534.12,9.2,-0.65122,0.00016,24.52515]
[1779200157960,35.82,76534.12,9.2,-0.65122,0.00016,24.52515]
[1779200158554,35.82,76530.77,9.2,-0.65174,0.00016,24.51061]
[1779200161425,35.83,76531.01,9.2,-0.6517,0.00016,24.51179]
[1779200161444,35.83,76531.01,9.2,-0.6517,0.00016,24.51179]
[1779200161508,35.83,76528.26,9.2,-0.65212,0.00016,24.49991]
[1779200162933,35.83,76528.26,9.2,-0.65212,0.00016,24.49991]
[1779200163363,35.83,76528.03,9.2,-0.65216,0.00016,24.49899]
[1779200164477,35.83,76519.47,9.2,-0.65348,0.00016,24.46175]
[1779200165484,35.83,76515.31,9.2,-0.65412,0.00016,24.44358]
[1779200168437,35.83,76512.74,9.2,-0.65451,0.00016,24.43252]
[1779200168505,35.83,76505.58,9.2,-0.65562,0.00016,24.40099]
[1779200169511,35.83,76500.9,9.2,-0.65634,0.00015,24.38018]
[1779200173203,35.83,76500.37,9.2,-0.65642,0.00015,24.37792]
[1779200173386,35.83,76500.37,9.2,-0.65642,0.00015,24.37792]
[1779200173962,35.83,76500.37,9.2,-0.65642,0.00015,24.37792]
[1779200173879,35.84,76508.3,9.2,-0.65518,0.00016,24.4134]
[1779200174720,35.84,76526.3,9.2,-0.65239,0.00016,24.49245]
[1779200176561,35.85,76530.45,9.2,-0.65167,0.00016,24.51245]
[1779200179582,35.85,76535.46,9.2,-0.65088,0.00016,24.53429]
[1779200180546,35.85,76535.46,9.2,-0.65088,0.00016,24.53429]
[1779200180623,35.85,76535.46,9.2,-0.65088,0.00016,24.53429]
[1779200180711,35.86,76550.68,9.2,-0.64847,0.00016,24.60074]
[1779200181557,35.86,76550.68,9.2,-0.64847,0.00016,24.60074]
[1779200181618,35.86,76555.9,9.2,-0.64765,0.00016,24.62298]
[1779200182283,35.86,76555.9,9.2,-0.64765,0.00016,24.62298]
[1779200182374,35.86,76555.9,9.2,-0.64765,0.00016,24.62298]
[1779200182857,35.86,76553.4,9.2,-0.64804,0.00016,24.61234]
[1779200184127,35.86,76552.74,9.2,-0.64815,0.00016,24.60949]
[1779200184973,35.86,76533.42,9.2,-0.65116,0.00016,24.52657]
[1779200185473,35.86,76533.42,9.2,-0.65116,0.00016,24.52657]
[1779200185624,35.86,76527.84,9.2,-0.65202,0.00016,24.50238]
[1779200187639,35.87,76539.98,9.2,-0.65011,0.00016,24.55565]
[1779200188963,35.87,76539.98,9.2,-0.65011,0.00016,24.55565]
[1779200188967,35.87,76549.34,9.2,-0.64865,0.00016,24.59579]
[1779200189012,35.87,76549.34,9.2,-0.64865,0.00016,24.59579]
[1779200189383,35.87,76549.34,9.2,-0.64865,0.00016,24.59579]
[1779200189571,35.87,76549.34,9.2,-0.64865,0.00016,24.59579]
[1779200190982,35.87,76549.51,9.2,-0.64862,0.00016,24.59654]
[1779200191827,35.87,76552.76,9.2,-0.64811,0.00016,24.6104]
[1779200191859,35.87,76540.59,9.2,-0.65003,0.00016,24.55473]
[1779200192192,35.87,76540.59,9.2,-0.65003,0.00016,24.55473]
[1779200192482,35.87,76540.59,9.2,-0.65003,0.00016,24.55473]
[1779200192787,35.87,76540.59,9.2,-0.65003,0.00016,24.55473]
[1779200192858,35.87,76526.03,9.2,-0.65229,0.00016,24.49169]
[1779200193309,35.87,76526.03,9.2,-0.65229,0.00016,24.49169]
[1779200193883,35.87,76517.25,9.2,-0.65366,0.00016,24.45333]
[1779200194888,35.87,76516.59,9.2,-0.65376,0.00016,24.45048]
[1779200196701,35.87,76512.13,9.2,-0.65446,0.00016,24.43075]
[1779200198928,35.87,76516.66,9.2,-0.65376,0.00016,24.45057]
[1779200201737,35.87,76505.52,9.2,-0.65548,0.00015,24.40143]
[1779200202744,35.87,76499.92,9.2,-0.65635,0.00015,24.37665]
[1779200206543,35.87,76499.44,9.2,-0.65641,0.00015,24.37477]
[1779200206773,35.87,76499.52,9.2,-0.6564,0.00015,24.37521]
[1779200211806,35.88,76501.38,9.2,-0.65609,0.00015,24.38391]
[1779200212554,35.88,76501.38,9.2,-0.65609,0.00015,24.38391]
[1779200212814,35.88,76505.82,9.2,-0.6554,0.00015,24.40367]
[1779200214007,35.88,76509.94,9.2,-0.65477,0.00016,24.42183]
[1779200214118,35.88,76509.94,9.2,-0.65477,0.00016,24.42183]
[1779200214237,35.88,76509.94,9.2,-0.65477,0.00016,24.42183]
[1779200214828,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200215134,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200215552,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200215578,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200215976,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200216012,35.88,76514.85,9.2,-0.654,0.00016,24.44358]
[1779200216105,35.88,76513.46,9.2,-0.65421,0.00016,24.43759]
[1779200217279,35.88,76513.4,9.2,-0.65422,0.00016,24.43726]
[1779200217851,35.88,76509.12,9.2,-0.65489,0.00015,24.41835]
[1779200218661,35.88,76509.12,9.2,-0.65489,0.00015,24.41835]
[1779200219893,35.88,76510.76,9.2,-0.65464,0.00016,24.42554]
[1779200220026,35.88,76510.76,9.2,-0.65464,0.00016,24.42554]
[1779200221019,35.88,76511.38,9.2,-0.65454,0.00016,24.42822]
[1779200221879,35.88,76516.12,9.2,-0.6538,0.00016,24.44933]
[1779200224681,35.88,76517.02,9.2,-0.65365,0.00016,24.45351]
[1779200225550,35.88,76517.6,9.2,-0.65355,0.00016,24.45617]
[1779200225802,35.88,76517.6,9.2,-0.65355,0.00016,24.45617]
[1779200225906,35.88,76515.74,9.2,-0.65384,0.00016,24.44812]
[1779200226914,35.88,76508.74,9.2,-0.65493,0.00015,24.41726]
[1779200227507,35.88,76508.74,9.2,-0.65493,0.00015,24.41726]
[1779200228025,35.88,76508.74,9.2,-0.65493,0.00015,24.41726]
[1779200227921,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228077,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228166,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228235,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228611,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228800,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228844,35.88,76504.37,9.2,-0.6556,0.00015,24.3979]
[1779200228933,35.88,76512.44,9.2,-0.65435,0.00016,24.43363]
[1779200229940,35.88,76518.94,9.2,-0.65334,0.00016,24.46228]
[1779200230947,35.89,76523.65,9.2,-0.6526,0.00016,24.48296]
[1779200232557,35.89,76524.02,9.2,-0.65254,0.00016,24.48466]
[1779200232719,35.89,76524.02,9.2,-0.65254,0.00016,24.48466]
[1779200233032,35.89,76524.02,9.2,-0.65254,0.00016,24.48466]
[1779200232961,35.89,76525.4,9.2,-0.65232,0.00016,24.49075]
[1779200233968,35.89,76521.84,9.2,-0.65287,0.00016,24.47532]
[1779200234975,35.89,76517.23,9.2,-0.65358,0.00016,24.45526]
[1779200236000,35.89,76517.23,9.2,-0.65358,0.00016,24.45526]
[1779200236151,35.89,76517.04,9.2,-0.65361,0.00016,24.45454]
[1779200236539,35.89,76517.04,9.2,-0.65361,0.00016,24.45454]
[1779200236990,35.89,76517.22,9.2,-0.65358,0.00016,24.45543]
[1779200237996,35.89,76523.7,9.2,-0.65257,0.00016,24.48385]
[1779200240813,35.89,76524.84,9.2,-0.65238,0.00016,24.48899]
[1779200240930,35.89,76524.84,9.2,-0.65238,0.00016,24.48899]
[1779200241040,35.89,76524.84,9.2,-0.65238,0.00016,24.48899]
[1779200241018,35.89,76523.77,9.2,-0.65255,0.00016,24.48441]
[1779200241539,35.89,76523.77,9.2,-0.65255,0.00016,24.48441]
[1779200242039,35.89,76523.77,9.2,-0.65255,0.00016,24.48441]
[1779200242039,35.89,76523.77,9.2,-0.65255,0.00016,24.48441]
[1779200242539,35.89,76522.68,9.2,-0.65271,0.00016,24.47975]
[1779200243016,35.89,76522.68,9.2,-0.65271,0.00016,24.47975]
[1779200243551,35.9,76520.82,9.2,-0.653,0.00016,24.47173]
[1779200244039,35.9,76520.21,9.2,-0.65309,0.00016,24.46916]
[1779200246546,35.9,76522.92,9.2,-0.65266,0.00016,24.48108]
[1779200246634,35.9,76522.19,9.2,-0.65277,0.00016,24.47808]
[1779200249550,35.9,76520.62,9.2,-0.65301,0.00016,24.47132]
[1779200249613,35.9,76520.32,9.2,-0.65305,0.00016,24.4701]
[1779200250553,35.9,76520.32,9.2,-0.65305,0.00016,24.4701]
[1779200250653,35.9,76520.72,9.2,-0.65298,0.00016,24.47204]
[1779200251498,35.9,76520.72,9.2,-0.65298,0.00016,24.47204]
[1779200251553,35.9,76520.72,9.2,-0.65298,0.00016,24.47204]
[1779200252054,35.9,76520.72,9.2,-0.65298,0.00016,24.47204]
[1779200252953,35.9,76515.29,9.2,-0.65384,0.00016,24.44485]
[1779200253215,35.9,76515.29,9.2,-0.65384,0.00016,24.44485]
[1779200253869,35.9,76515.29,9.2,-0.65384,0.00016,24.44485]
[1779200253906,35.9,76500.62,9.2,-0.65611,0.00015,24.38007]
[1779200254266,35.9,76500.62,9.2,-0.65611,0.00015,24.38007]
[1779200254367,35.9,76495.19,9.2,-0.65695,0.00015,24.35592]
[1779200255116,35.9,76495.26,9.2,-0.65694,0.00015,24.35621]
[1779200258306,35.9,76495.03,9.2,-0.65698,0.00015,24.35516]
[1779200258385,35.9,76495.03,9.2,-0.65698,0.00015,24.35516]
[1779200258452,35.9,76495.03,9.2,-0.65698,0.00015,24.35516]
[1779200258537,35.9,76495.9,9.2,-0.65685,0.00015,24.35903]
[1779200264179,35.9,76492.52,9.2,-0.65737,0.00015,24.34391]
[1779200265186,35.9,76488.84,9.2,-0.65794,0.00015,24.32744]
[1779200267827,35.9,76488.92,9.2,-0.65793,0.00015,24.3278]
[1779200267997,35.9,76488.92,9.2,-0.65793,0.00015,24.3278]
[1779200268017,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268194,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268581,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268600,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268833,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268898,35.9,76504.98,9.2,-0.65544,0.00015,24.39932]
[1779200268994,35.9,76523.72,9.2,-0.65253,0.00016,24.48161]
[1779200269170,35.9,76523.72,9.2,-0.65253,0.00016,24.48161]
[1779200269449,35.9,76523.72,9.2,-0.65253,0.00016,24.48161]
[1779200269959,35.9,76523.72,9.2,-0.65253,0.00016,24.48161]
[1779200270060,35.9,76512.47,9.2,-0.65428,0.00015,24.43229]
[1779200271046,35.9,76506.16,9.2,-0.65526,0.00015,24.40439]
[1779200271109,35.9,76506.16,9.2,-0.65526,0.00015,24.40439]
[1779200272243,35.9,76502.0,9.2,-0.6559,0.00015,24.38614]
[1779200273250,35.9,76494.49,9.2,-0.65706,0.00015,24.35271]
[1779200275265,35.9,76494.07,9.2,-0.65713,0.00015,24.35081]
[1779200277050,35.9,76494.07,9.2,-0.65713,0.00015,24.35081]
[1779200277070,35.9,76497.75,9.2,-0.65656,0.00015,24.36736]
[1779200277211,35.9,76497.75,9.2,-0.65656,0.00015,24.36736]
[1779200277358,35.9,76497.75,9.2,-0.65656,0.00015,24.36736]
[1779200281968,35.91,76495.86,9.2,-0.65683,0.00015,24.3594]
[1779200282062,35.91,76497.66,9.2,-0.65654,0.00015,24.36772]
[1779200283609,35.91,76497.66,9.2,-0.65654,0.00015,24.36772]
[1779200283642,35.91,76492.79,9.2,-0.65729,0.00015,24.34617]
[1779200285172,35.91,76492.5,9.2,-0.65733,0.00015,24.34486]
[1779200285338,35.91,76488.87,9.2,-0.65789,0.00015,24.32861]
[1779200286345,35.91,76480.35,9.2,-0.65921,0.00015,24.29034]
[1779200287352,35.91,76476.77,9.2,-0.65976,0.00015,24.2742]
[1779200289813,35.91,76476.92,9.2,-0.65974,0.00015,24.27492]
[1779200290016,35.91,76476.92,9.2,-0.65974,0.00015,24.27492]
[1779200291641,35.91,76473.91,9.2,-0.6602,0.00015,24.26142]
[1779200291743,35.91,76461.57,9.2,-0.66209,0.00015,24.20539]
[1779200293393,35.91,76457.86,9.2,-0.66266,0.00015,24.18849]
[1779200297590,35.92,76454.26,9.2,-0.66319,0.00015,24.17246]
[1779200301003,35.92,76444.67,9.2,-0.66466,0.00015,24.12837]
[1779200302457,35.92,76438.45,9.2,-0.66561,0.00015,24.09946]
[1779200303464,35.92,76445.77,9.2,-0.66449,0.00015,24.13338]
[1779200304688,35.92,76463.01,9.2,-0.66184,0.00015,24.21282]
[1779200305769,35.92,76463.01,9.2,-0.66184,0.00015,24.21282]
[1779200305808,35.93,76469.23,9.2,-0.66082,0.00015,24.24289]
[1779200306231,35.93,76469.23,9.2,-0.66082,0.00015,24.24289]
[1779200306464,35.93,76469.23,9.2,-0.66082,0.00015,24.24289]
[1779200306502,35.93,76478.42,9.2,-0.6594,0.00015,24.28448]
[1779200308498,35.94,76489.91,9.2,-0.65762,0.00015,24.33624]
[1779200310533,35.94,76488.93,9.2,-0.65777,0.00015,24.3319]
[1779200310631,35.94,76497.56,9.2,-0.65644,0.00015,24.37037]
[1779200315104,35.94,76496.35,9.2,-0.65665,0.00015,24.36134]
[1779200315362,35.94,76498.01,9.2,-0.65639,0.00015,24.3687]
[1779200315904,35.94,76498.01,9.2,-0.65639,0.00015,24.3687]
[1779200316000,35.94,76484.42,9.2,-0.65849,0.00015,24.30799]
[1779200318570,35.94,76488.18,9.2,-0.65791,0.00015,24.32486]
[1779200319577,35.94,76482.87,9.2,-0.65873,0.00015,24.30107]
[1779200321321,35.94,76484.39,9.2,-0.65849,0.00015,24.30793]
[1779200322597,35.94,76491.42,9.2,-0.65741,0.00015,24.33945]
[1779200324069,35.94,76491.42,9.2,-0.65741,0.00015,24.33945]
[1779200324108,35.94,76496.8,9.2,-0.65658,0.00015,24.36344]
[1779200324440,35.94,76496.8,9.2,-0.65658,0.00015,24.36344]
[1779200324514,35.94,76496.8,9.2,-0.65658,0.00015,24.36344]
[1779200324716,35.94,76496.8,9.2,-0.65658,0.00015,24.36344]
[1779200324741,35.94,76485.97,9.2,-0.65825,0.00015,24.3151]
[1779200325885,35.94,76472.69,9.2,-0.66029,0.00015,24.25523]
[1779200327340,35.94,76472.69,9.2,-0.66029,0.00015,24.25523]
[1779200328641,35.94,76473.65,9.2,-0.66014,0.00015,24.25967]
[1779200329709,35.94,76473.65,9.2,-0.66014,0.00015,24.25967]
[1779200329759,35.94,76481.81,9.2,-0.65888,0.00015,24.29654]
[1779200331713,35.94,76481.81,9.2,-0.65888,0.00015,24.29661]
[1779200331804,35.94,76473.04,9.2,-0.66023,0.00015,24.2571]
[1779200333676,35.94,76461.63,9.2,-0.66197,0.00015,24.20561]
[1779200334184,35.94,76461.63,9.2,-0.66197,0.00015,24.20561]
[1779200334310,35.94,76461.63,9.2,-0.66197,0.00015,24.20561]
[1779200334557,35.94,76461.63,9.2,-0.66197,0.00015,24.20561]
[1779200334623,35.94,76461.63,9.2,-0.66197,0.00015,24.20561]
[1779200334791,35.94,76460.29,9.2,-0.66217,0.00015,24.1996]
[1779200337082,35.94,76460.29,9.2,-0.66217,0.00015,24.1997]
[1779200336701,35.94,76454.47,9.2,-0.66306,0.00015,24.17316]
[1779200338716,35.95,76445.82,9.2,-0.66438,0.00015,24.13346]
[1779200339724,35.95,76452.36,9.2,-0.66337,0.00015,24.16374]
[1779200341012,35.95,76458.92,9.2,-0.66235,0.00015,24.19412]
[1779200341406,35.95,76458.92,9.2,-0.66235,0.00015,24.19412]
[1779200341516,35.95,76458.92,9.2,-0.66235,0.00015,24.19412]
[1779200342949,35.95,76458.92,9.2,-0.66235,0.00015,24.19412]
[1779200343050,35.95,76466.57,9.2,-0.66117,0.00015,24.22924]
[1779200343546,35.95,76466.57,9.2,-0.66117,0.00015,24.22924]
[1779200348794,35.96,76465.66,9.2,-0.66129,0.00015,24.22562]
[1779200353829,35.96,76466.61,9.2,-0.66113,0.00015,24.23036]
[1779200355935,35.96,76465.57,9.2,-0.66129,0.00015,24.22571]
[1779200355948,35.96,76447.38,9.2,-0.66407,0.00015,24.14251]
[1779200356214,35.96,76447.38,9.2,-0.66407,0.00015,24.14251]
[1779200356353,35.96,76447.38,9.2,-0.66407,0.00015,24.14251]
[1779200357456,35.96,76446.62,9.2,-0.66419,0.00015,24.13913]
[1779200357897,35.96,76391.43,9.2,-0.6726,0.00015,23.87923]
[1779200358742,35.96,76391.43,9.2,-0.6726,0.00015,23.87923]
[1779200358866,35.96,76391.43,9.2,-0.6726,0.00015,23.87923]
[1779200358997,35.96,76391.43,9.2,-0.6726,0.00015,23.87923]
[1779200359031,35.96,76396.37,9.2,-0.67186,0.00015,23.90284]
[1779200359660,35.96,76396.37,9.2,-0.67186,0.00015,23.90284]
[1779200359873,35.96,76396.03,9.2,-0.67191,0.00015,23.90115]
[1779200360313,35.96,76396.03,9.2,-0.67191,0.00015,23.90115]
[1779200360879,35.96,76392.58,9.2,-0.67244,0.00015,23.88453]
[1779200361886,35.96,76386.44,9.2,-0.67337,0.00015,23.85508]
[1779200362453,35.96,76386.44,9.2,-0.67337,0.00015,23.85508]
[1779200362672,35.96,76386.44,9.2,-0.67337,0.00015,23.85508]
[1779200362773,35.96,76386.44,9.2,-0.67337,0.00015,23.85508]
[1779200363012,35.96,76370.7,9.2,-0.67575,0.00015,23.77893]
[1779200363657,35.96,76370.7,9.2,-0.67575,0.00015,23.77893]
[1779200363900,35.96,76369.78,9.2,-0.67589,0.00015,23.77439]
[1779200364576,35.96,76369.78,9.2,-0.67589,0.00015,23.77439]
[1779200364699,35.96,76369.78,9.2,-0.67589,0.00015,23.77439]
[1779200364936,35.96,76369.78,9.2,-0.67589,0.00015,23.77439]
[1779200364950,35.96,76340.36,9.2,-0.68032,0.00015,23.62966]
[1779200365915,35.96,76339.72,9.2,-0.68041,0.00015,23.6266]
[1779200366777,35.96,76339.72,9.2,-0.68041,0.00015,23.6266]
[1779200366922,35.96,76332.54,9.2,-0.6815,0.00015,23.59072]
[1779200368051,35.96,76332.54,9.2,-0.6815,0.00015,23.59072]
[1779200368069,35.96,76332.54,9.2,-0.6815,0.00015,23.59072]
[1779200368123,35.96,76332.54,9.2,-0.6815,0.00015,23.59072]
[1779200370124,35.96,76334.3,9.2,-0.68123,0.00015,23.59962]
[1779200370169,35.96,76343.72,9.2,-0.67981,0.00015,23.64661]
[1779200370223,35.96,76343.72,9.2,-0.67981,0.00015,23.64661]
[1779200370440,35.96,76343.72,9.2,-0.67981,0.00015,23.64661]
[1779200370586,35.96,76343.72,9.2,-0.67981,0.00015,23.64661]
[1779200370626,35.96,76343.72,9.2,-0.67981,0.00015,23.64661]
[1779200371878,35.96,76344.56,9.2,-0.67968,0.00015,23.65093]
[1779200372126,35.96,76366.31,9.2,-0.67642,0.00015,23.75429]
[1779200373831,35.96,76367.36,9.2,-0.67626,0.00015,23.75949]
[1779200373925,35.96,76367.36,9.2,-0.67626,0.00015,23.75949]
[1779200374019,35.96,76392.42,9.2,-0.67246,0.00015,23.88081]
[1779200375087,35.96,76392.42,9.2,-0.67246,0.00015,23.88081]
[1779200375195,35.96,76392.87,9.2,-0.67239,0.00015,23.88296]
[1779200375753,35.96,76392.87,9.2,-0.67239,0.00015,23.88296]
[1779200376994,35.96,76379.07,9.2,-0.67448,0.00015,23.81639]
[1779200378001,35.96,76380.53,9.2,-0.67427,0.00015,23.82336]
[1779200378231,35.96,76380.53,9.2,-0.67427,0.00015,23.82336]
[1779200378584,35.96,76380.53,9.2,-0.67427,0.00015,23.82336]
[1779200378690,35.96,76380.53,9.2,-0.67427,0.00015,23.82336]
[1779200379010,35.96,76389.87,9.2,-0.67284,0.00015,23.8686]
[1779200379580,35.96,76389.87,9.2,-0.67284,0.00015,23.8686]
[1779200379756,35.96,76389.87,9.2,-0.67284,0.00015,23.8686]
[1779200380022,35.97,76422.25,9.2,-0.66791,0.00015,24.02261]
[1779200380504,35.97,76422.25,9.2,-0.66791,0.00015,24.02261]
[1779200380849,35.97,76422.25,9.2,-0.66791,0.00015,24.02261]
[1779200381100,35.97,76422.25,9.2,-0.66791,0.00015,24.02261]
[1779200381201,35.97,76424.19,9.2,-0.66762,0.00015,24.03173]
[1779200383531,35.97,76424.06,9.2,-0.66763,0.00015,24.03117]
[1779200385644,35.97,76429.03,9.2,-0.66687,0.00015,24.0545]
[1779200386059,35.97,76432.79,9.2,-0.6663,0.00015,24.07206]
[1779200388101,35.97,76436.84,9.2,-0.66568,0.00015,24.09091]
[1779200389568,35.97,76437.32,9.2,-0.6656,0.00015,24.09333]
[1779200390090,35.97,76445.89,9.2,-0.66428,0.00015,24.1332]
[1779200390739,35.97,76445.89,9.2,-0.66428,0.00015,24.1332]
[1779200390844,35.97,76445.89,9.2,-0.66428,0.00015,24.1332]
[1779200391090,35.97,76445.89,9.2,-0.66428,0.00015,24.1332]
[1779200391157,35.97,76466.71,9.2,-0.66108,0.00015,24.2287]
[1779200392104,35.97,76466.71,9.2,-0.66108,0.00015,24.22878]
[1779200392488,35.97,76466.71,9.2,-0.66108,0.00015,24.22878]
[1779200392704,35.97,76466.71,9.2,-0.66108,0.00015,24.22878]
[1779200392913,35.97,76466.71,9.2,-0.66108,0.00015,24.22878]
[1779200393036,35.97,76466.71,9.2,-0.66108,0.00015,24.22878]
[1779200393111,35.97,76467.47,9.2,-0.66096,0.00015,24.23232]
[1779200394118,35.97,76458.04,9.2,-0.6624,0.00015,24.18942]
[1779200395125,35.97,76448.34,9.2,-0.66389,0.00015,24.14502]
[1779200396134,35.97,76444.08,9.2,-0.66453,0.00015,24.12551]
[1779200396575,35.97,76444.08,9.2,-0.66453,0.00015,24.12551]
[1779200397141,35.97,76438.24,9.2,-0.66543,0.00015,24.09843]
[1779200397897,35.97,76438.24,9.2,-0.66543,0.00015,24.09843]
[1779200398148,35.97,76433.13,9.2,-0.66621,0.00015,24.07467]
[1779200399155,35.97,76425.98,9.2,-0.6673,0.00015,24.04127]
[1779200400584,35.97,76424.08,9.2,-0.66759,0.00015,24.0324]
[1779200402179,35.97,76430.26,9.2,-0.66665,0.00015,24.06135]
[1779200402725,35.97,76430.26,9.2,-0.66665,0.00015,24.06135]
[1779200403188,35.97,76425.74,9.2,-0.66734,0.00015,24.04022]
[1779200403432,35.97,76425.74,9.2,-0.66734,0.00015,24.04022]
[1779200403592,35.97,76425.74,9.2,-0.66734,0.00015,24.04022]
[1779200403907,35.97,76425.74,9.2,-0.66734,0.00015,24.04022]
[1779200404144,35.97,76425.74,9.2,-0.66734,0.00015,24.04022]
[1779200404225,35.98,76410.27,9.2,-0.66969,0.00015,23.9674]
[1779200404291,35.98,76410.27,9.2,-0.66969,0.00015,23.9674]
[1779200404749,35.98,76410.27,9.2,-0.66969,0.00015,23.9674]
[1779200406983,35.98,76412.24,9.2,-0.66939,0.00015,23.97686]
[1779200409228,35.98,76419.72,9.2,-0.66824,0.00015,24.01233]
[1779200409457,35.98,76419.72,9.2,-0.66824,0.00015,24.01233]
[1779200411037,35.98,76422.18,9.2,-0.66786,0.00015,24.02394]
[1779200411242,35.98,76416.87,9.2,-0.66867,0.00015,23.999]
[1779200411468,35.98,76416.87,9.2,-0.66867,0.00015,23.999]
[1779200411489,35.98,76416.87,9.2,-0.66867,0.00015,23.999]
[1779200412804,35.98,76414.57,9.2,-0.66902,0.00015,23.98815]
[1779200412842,35.98,76407.73,9.2,-0.67006,0.00015,23.95584]
[1779200413557,35.98,76407.73,9.2,-0.67006,0.00015,23.95584]
[1779200413643,35.98,76407.73,9.2,-0.67006,0.00015,23.95584]
[1779200414240,35.98,76407.73,9.2,-0.67006,0.00015,23.95584]
[1779200413728,35.98,76412.7,9.2,-0.6693,0.00015,23.97943]
[1779200414619,35.98,76412.7,9.2,-0.6693,0.00015,23.97943]
[1779200414699,35.98,76422.04,9.2,-0.66788,0.00015,24.0235]
[1779200416312,35.98,76403.76,9.2,-0.67066,0.00015,23.93725]
[1779200417786,35.98,76403.76,9.2,-0.67066,0.00015,23.93725]
[1779200417878,35.98,76399.3,9.2,-0.67133,0.00015,23.91607]
[1779200418347,35.98,76399.3,9.2,-0.67133,0.00015,23.91607]
[1779200418419,35.98,76386.24,9.2,-0.67332,0.00015,23.85332]
[1779200419303,35.98,76385.87,9.2,-0.67338,0.00015,23.85144]
[1779200420310,35.98,76380.56,9.2,-0.67419,0.00015,23.82577]
[1779200424870,35.98,76384.95,9.2,-0.67353,0.00015,23.84679]
[1779200425784,35.98,76389.45,9.2,-0.67285,0.00015,23.8684]
[1779200431009,35.98,76386.83,9.2,-0.67325,0.00015,23.85556]
[1779200431110,35.98,76377.77,9.2,-0.67465,0.00015,23.80806]
[1779200434056,35.97,76376.59,9.2,-0.67483,0.00015,23.80231]
[1779200435881,35.97,76378.12,9.2,-0.6746,0.00015,23.8097]
[1779200436200,35.97,76370.02,9.2,-0.67582,0.00015,23.77033]
[1779200436892,35.97,76370.02,9.2,-0.67582,0.00015,23.77033]
[1779200437199,35.97,76370.02,9.2,-0.67582,0.00015,23.77033]
[1779200436975,35.97,76374.6,9.2,-0.67513,0.00015,23.79261]
[1779200438816,35.97,76387.61,9.2,-0.67316,0.00015,23.85548]
[1779200439934,35.97,76387.61,9.2,-0.67316,0.00015,23.85548]
[1779200440024,35.98,76396.95,9.2,-0.67174,0.00015,23.90047]
[1779200440825,35.98,76396.95,9.2,-0.67174,0.00015,23.90047]
[1779200442467,35.98,76396.95,9.2,-0.67174,0.00015,23.90035]
[1779200444481,35.97,76392.78,9.2,-0.67238,0.00015,23.88021]
[1779200445488,35.97,76383.35,9.2,-0.67381,0.00015,23.83475]
[1779200446495,35.97,76379.22,9.2,-0.67444,0.00015,23.81472]
[1779200447502,35.97,76379.14,9.2,-0.67445,0.00015,23.81431]
[1779200451530,35.97,76382.55,9.2,-0.67394,0.00015,23.83069]
[1779200453862,35.97,76392.04,9.2,-0.6725,0.00015,23.8763]
[1779200456175,35.97,76392.01,9.2,-0.67251,0.00015,23.87611]
[1779200456189,35.97,76392.01,9.2,-0.67251,0.00015,23.87611]
[1779200456338,35.97,76393.96,9.2,-0.67222,0.00015,23.88535]
[1779200456672,35.97,76393.96,9.2,-0.67222,0.00015,23.88535]
[1779200456792,35.97,76393.96,9.2,-0.67222,0.00015,23.88535]
[1779200456872,35.97,76412.57,9.2,-0.66939,0.00015,23.97394]
[1779200459074,35.97,76412.78,9.2,-0.66935,0.00015,23.97508]
[1779200459148,35.97,76415.02,9.2,-0.669,0.00015,23.98581]
[1779200460227,35.97,76407.69,9.2,-0.67012,0.00015,23.95103]
[1779200460334,35.97,76407.69,9.2,-0.67012,0.00015,23.95103]
[1779200460554,35.97,76407.69,9.2,-0.67012,0.00015,23.95103]
[1779200461054,35.97,76407.69,9.2,-0.67012,0.00015,23.95103]
[1779200461085,35.97,76401.77,9.2,-0.67103,0.00015,23.92272]
[1779200461479,35.97,76401.77,9.2,-0.67103,0.00015,23.92272]
[1779200461589,35.97,76401.77,9.2,-0.67103,0.00015,23.92272]
[1779200461847,35.97,76394.32,9.2,-0.67216,0.00015,23.88713]
[1779200463976,35.97,76393.97,9.2,-0.67222,0.00015,23.88532]
[1779200464217,35.97,76375.88,9.2,-0.67497,0.00015,23.79792]
[1779200465630,35.97,76368.83,9.2,-0.67603,0.00015,23.7636]
[1779200468014,35.97,76368.24,9.2,-0.67612,0.00015,23.76072]
[1779200468750,35.97,76369.07,9.2,-0.676,0.00015,23.7648]
[1779200468784,35.97,76369.07,9.2,-0.676,0.00015,23.7648]
[1779200468993,35.97,76369.07,9.2,-0.676,0.00015,23.7648]
[1779200470666,35.97,76356.25,9.2,-0.67793,0.00015,23.70209]
[1779200472889,35.97,76352.22,9.2,-0.67854,0.00015,23.68235]
[1779200473899,35.97,76352.22,9.2,-0.67854,0.00015,23.68235]
[1779200474029,35.97,76352.22,9.2,-0.67854,0.00015,23.68235]
[1779200474188,35.97,76352.22,9.2,-0.67854,0.00015,23.68235]
[1779200474260,35.97,76345.94,9.2,-0.67948,0.00015,23.6515]
[1779200474791,35.97,76345.94,9.2,-0.67948,0.00015,23.6515]
[1779200474862,35.97,76339.95,9.2,-0.68038,0.00015,23.62181]
[1779200477715,35.97,76337.71,9.2,-0.6807,0.00015,23.61101]
[1779200480181,35.97,76336.67,9.2,-0.68086,0.00015,23.60598]
[1779200480244,35.98,76334.5,9.2,-0.68117,0.00015,23.59548]
[1779200480407,35.98,76334.5,9.2,-0.68117,0.00015,23.59548]
[1779200480815,35.98,76324.87,9.2,-0.68262,0.00015,23.54734]
[1779200481475,35.98,76324.87,9.2,-0.68262,0.00015,23.54734]
[1779200482756,35.98,76317.26,9.2,-0.68374,0.00015,23.50946]
[1779200484571,35.98,76317.05,9.2,-0.68377,0.00015,23.50861]
[1779200485251,35.98,76317.05,9.2,-0.68377,0.00015,23.50861]
[1779200485337,35.98,76313.5,9.2,-0.68429,0.00015,23.49118]
[1779200485985,35.98,76313.5,9.2,-0.68429,0.00015,23.49118]
[1779200486443,35.98,76312.42,9.2,-0.68444,0.00015,23.48595]
[1779200486582,35.98,76312.42,9.2,-0.68444,0.00015,23.48595]
[1779200489241,35.98,76312.37,9.2,-0.68444,0.00015,23.48595]
[1779200489322,36.0,76324.41,9.2,-0.68255,0.00015,23.54929]
[1779200489774,36.0,76324.41,9.2,-0.68255,0.00015,23.54929]
[1779200489834,36.0,76339.93,9.2,-0.68022,0.00015,23.62665]
[1779200490597,36.0,76339.93,9.2,-0.68022,0.00015,23.62665]
[1779200490814,36.01,76340.29,9.2,-0.68011,0.00015,23.63032]
[1779200492967,36.03,76337.83,9.2,-0.68044,0.00015,23.61628]
[1779200493284,36.03,76337.83,9.2,-0.68044,0.00015,23.61628]
[1779200493318,36.04,76343.0,9.2,-0.67958,0.00015,23.64427]
[1779200494081,36.04,76343.0,9.2,-0.67958,0.00015,23.64427]
[1779200495849,36.04,76337.01,9.2,-0.68048,0.00015,23.61483]
[1779200497599,36.04,76337.68,9.2,-0.68037,0.00015,23.61826]
[1779200498871,36.05,76342.92,9.2,-0.67954,0.00015,23.64549]
[1779200499804,36.05,76342.92,9.2,-0.67954,0.00015,23.64549]
[1779200500017,36.05,76342.92,9.2,-0.67954,0.00015,23.64549]
[1779200500353,36.05,76353.42,9.2,-0.67796,0.00015,23.69736]
[1779200500428,36.05,76353.42,9.2,-0.67796,0.00015,23.69736]
[1779200500939,36.05,76353.42,9.2,-0.67796,0.00015,23.69736]
[1779200500995,36.05,76326.52,9.2,-0.682,0.00015,23.56425]
[1779200502152,36.06,76314.22,9.2,-0.68383,0.00015,23.50278]
[1779200502963,36.06,76314.22,9.2,-0.68383,0.00015,23.50278]
[1779200503165,36.06,76314.22,9.2,-0.68383,0.00015,23.50278]
[1779200503217,36.06,76303.07,9.2,-0.68549,0.00015,23.44669]
[1779200504927,36.06,76311.49,9.2,-0.68423,0.00015,23.48944]
[1779200507158,36.07,76313.71,9.2,-0.68381,0.00015,23.50322]
[1779200508958,36.08,76310.91,9.2,-0.68422,0.00015,23.48934]
[1779200508977,36.08,76301.13,9.2,-0.68568,0.00015,23.44018]
[1779200509430,36.08,76301.13,9.2,-0.68568,0.00015,23.44018]
[1779200512983,36.08,76299.95,9.2,-0.68583,0.00015,23.43484]
[1779200514589,36.08,76299.28,9.2,-0.68593,0.00015,23.43144]
[1779200515105,36.08,76296.01,9.2,-0.6864,0.00015,23.4153]
[1779200518025,36.09,76290.78,9.2,-0.68716,0.00015,23.3893]
[1779200518489,36.09,76290.78,9.2,-0.68716,0.00015,23.3893]
[1779200519064,36.09,76289.84,9.2,-0.68729,0.00015,23.38505]
[1779200519777,36.09,76289.84,9.2,-0.68729,0.00015,23.38505]
[1779200519851,36.09,76289.84,9.2,-0.68729,0.00015,23.38505]
[1779200520200,36.09,76289.84,9.2,-0.68729,0.00015,23.38505]
[1779200520291,36.09,76263.13,9.2,-0.69123,0.00015,23.24843]
[1779200521224,36.09,76258.48,9.2,-0.69191,0.00015,23.22438]
[1779200522206,36.09,76258.48,9.2,-0.69191,0.00015,23.22438]
[1779200522273,36.1,76248.34,9.2,-0.6934,0.00015,23.17173]
[1779200524089,36.11,76254.04,9.2,-0.69248,0.00015,23.20416]
[1779200525251,36.12,76282.79,9.2,-0.68816,0.00015,23.35452]
[1779200526106,36.12,76283.11,9.2,-0.68811,0.00015,23.35624]
[1779200526541,36.12,76283.11,9.2,-0.68811,0.00015,23.35624]
[1779200526660,36.12,76283.11,9.2,-0.68811,0.00015,23.35624]
[1779200527402,36.12,76289.64,9.2,-0.68714,0.00015,23.38962]
[1779200527494,36.12,76289.64,9.2,-0.68714,0.00015,23.38962]
[1779200527866,36.12,76289.64,9.2,-0.68714,0.00015,23.38962]
[1779200529144,36.13,76278.82,9.2,-0.68872,0.00015,23.33541]
[1779200529770,36.13,76278.82,9.2,-0.68872,0.00015,23.33541]
[1779200530151,36.14,76278.7,9.2,-0.6887,0.00015,23.33577]
[1779200531180,36.14,76303.61,9.2,-0.68498,0.00015,23.46328]
[1779200531772,36.14,76303.61,9.2,-0.68498,0.00015,23.46328]
[1779200531814,36.14,76303.61,9.2,-0.68498,0.00015,23.46328]
[1779200532126,36.14,76303.61,9.2,-0.68498,0.00015,23.46328]
[1779200532192,36.14,76301.94,9.2,-0.68523,0.00015,23.45472]
[1779200535186,36.14,76296.21,9.2,-0.68608,0.00015,23.42574]
[1779200535635,36.14,76296.21,9.2,-0.68608,0.00015,23.42574]
[1779200536193,36.14,76300.83,9.2,-0.68539,0.00015,23.44929]
[1779200537200,36.14,76310.08,9.2,-0.68401,0.00015,23.49587]
[1779200538207,36.14,76320.6,9.2,-0.68244,0.00015,23.54869]
[1779200539214,36.14,76328.02,9.2,-0.68132,0.00015,23.58578]
[1779200540549,36.15,76330.17,9.2,-0.681,0.00015,23.59659]
[1779200544250,36.15,76334.55,9.2,-0.68033,0.00015,23.61877]
[1779200547272,36.15,76330.55,9.2,-0.68091,0.00015,23.59929]
[1779200547487,36.15,76330.55,9.2,-0.68091,0.00015,23.59929]
[1779200549283,36.16,76329.54,9.2,-0.68102,0.00015,23.59552]
[1779200549917,36.16,76329.02,9.2,-0.6811,0.00015,23.59307]
[1779200550449,36.16,76324.01,9.2,-0.68184,0.00015,23.56832]
[1779200551569,36.16,76324.01,9.2,-0.68186,0.00015,23.56474]
[1779200553315,36.16,76313.69,9.2,-0.68339,0.00015,23.51355]
[1779200554322,36.16,76308.18,9.2,-0.68421,0.00015,23.48611]
[1779200557343,36.17,76301.94,9.2,-0.68511,0.00015,23.45535]
[1779200559426,36.17,76301.08,9.2,-0.68524,0.00015,23.451]
[1779200561371,36.17,76311.48,9.2,-0.68368,0.00015,23.50375]
[1779200562435,36.17,76311.48,9.2,-0.68368,0.00015,23.50375]
[1779200562378,36.17,76322.54,9.2,-0.68202,0.00015,23.55918]
[1779200563385,36.17,76315.53,9.2,-0.68307,0.00015,23.52437]
[1779200564392,36.17,76310.18,9.2,-0.68386,0.00015,23.49777]
[1779200568420,36.18,76306.73,9.2,-0.68434,0.00015,23.4813]
[1779200573226,36.19,76306.12,9.2,-0.68441,0.00015,23.47911]
[1779200574462,36.19,76311.56,9.2,-0.68358,0.00015,23.50683]
[1779200576476,36.19,76317.48,9.2,-0.68269,0.00015,23.53679]
[1779200580104,36.19,76319.85,9.2,-0.68233,0.00015,23.54893]
[1779200580132,36.19,76321.13,9.2,-0.68213,0.00015,23.55546]
[1779200580596,36.19,76331.67,9.2,-0.68055,0.00015,23.60788]
[1779200582283,36.19,76331.67,9.2,-0.68055,0.00015,23.60788]
[1779200582339,36.2,76325.59,9.2,-0.68145,0.00015,23.57808]
[1779200583670,36.2,76325.59,9.2,-0.68145,0.00015,23.57808]
[1779200583763,36.2,76310.55,9.2,-0.68369,0.00015,23.50322]
[1779200585999,36.2,76323.79,9.2,-0.6817,0.00015,23.56957]
[1779200587061,36.2,76323.79,9.2,-0.6817,0.00015,23.56957]
[1779200587078,36.2,76320.27,9.2,-0.68223,0.00015,23.55221]
[1779200588593,36.2,76328.17,9.2,-0.68104,0.00015,23.5917]
[1779200593107,36.21,76333.22,9.2,-0.68026,0.00015,23.61725]
[1779200593747,36.21,76333.22,9.2,-0.68026,0.00015,23.61725]
[1779200594363,36.21,76333.22,9.2,-0.68026,0.00015,23.61725]
[1779200596233,36.21,76345.6,9.2,-0.6784,0.00015,23.67836]
[1779200598011,36.21,76345.5,9.2,-0.67842,0.00015,23.67787]
[1779200598092,36.21,76349.01,9.2,-0.67789,0.00015,23.69508]
[1779200598557,36.21,76349.01,9.2,-0.67789,0.00015,23.69508]
[1779200599264,36.21,76354.76,9.2,-0.67703,0.00015,23.72319]
[1779200599700,36.21,76365.37,9.2,-0.67543,0.00015,23.77463]
[1779200603426,36.21,76366.93,9.2,-0.67517,0.00015,23.78296]
[1779200604127,36.21,76366.93,9.2,-0.67517,0.00015,23.78296]
[1779200608693,36.22,76364.73,9.2,-0.67548,0.00015,23.77291]
[1779200608755,36.22,76364.73,9.2,-0.67548,0.00015,23.77291]
[1779200609006,36.22,76369.5,9.2,-0.67476,0.00015,23.79607]
[1779200610445,36.22,76369.5,9.2,-0.67476,0.00015,23.79607]
[1779200610327,36.22,76383.79,9.2,-0.6726,0.00015,23.86493]
[1779200611756,36.22,76385.57,9.2,-0.67235,0.00015,23.86985]
[1779200614281,36.22,76388.72,9.2,-0.67187,0.00015,23.88496]
[1779200615513,36.23,76389.38,9.2,-0.67176,0.00015,23.8883]
[1779200615600,36.23,76389.38,9.2,-0.67176,0.00015,23.8883]
[1779200616033,36.23,76389.38,9.2,-0.67176,0.00015,23.8883]
[1779200616092,36.23,76376.56,9.2,-0.67369,0.00015,23.82724]
[1779200617798,36.22,76372.65,9.2,-0.67428,0.00015,23.80827]
[1779200619038,36.22,76372.65,9.2,-0.67428,0.00015,23.80827]
[1779200619241,36.22,76361.95,9.2,-0.6759,0.00015,23.75653]
[1779200619571,36.22,76361.95,9.2,-0.6759,0.00015,23.75653]
[1779200619874,36.22,76361.95,9.2,-0.6759,0.00015,23.75653]
[1779200619957,36.22,76361.95,9.2,-0.6759,0.00015,23.75653]
[1779200620011,36.22,76351.62,9.2,-0.67745,0.00015,23.70637]
[1779200621027,36.22,76351.62,9.2,-0.67745,0.00015,23.70637]
[1779200621139,36.22,76351.62,9.2,-0.67745,0.00015,23.70637]
[1779200621193,36.22,76351.62,9.2,-0.67745,0.00015,23.70637]
[1779200621485,36.22,76351.62,9.2,-0.67745,0.00015,23.70637]
[1779200621530,36.22,76349.13,9.2,-0.67782,0.00015,23.69422]
[1779200621733,36.22,76349.13,9.2,-0.67782,0.00015,23.69422]
[1779200622311,36.22,76349.13,9.2,-0.67782,0.00015,23.69422]
[1779200622316,36.22,76358.79,9.2,-0.67637,0.00015,23.74123]
[1779200623228,36.22,76358.79,9.2,-0.67637,0.00015,23.74123]
[1779200623295,36.22,76363.11,9.2,-0.67572,0.00015,23.76218]
[1779200625974,36.22,76361.78,9.2,-0.67592,0.00015,23.75573]
[1779200627372,36.22,76367.24,9.2,-0.6751,0.00015,23.78203]
[1779200629499,36.22,76367.24,9.2,-0.6751,0.00015,23.78203]
[1779200629382,36.22,76373.11,9.2,-0.67422,0.00015,23.81032]
[1779200629878,36.22,76373.11,9.2,-0.67422,0.00015,23.81032]
[1779200630355,36.22,76350.67,9.2,-0.67759,0.00015,23.70173]
[1779200631502,36.22,76350.67,9.2,-0.67759,0.00015,23.70173]
[1779200631900,36.22,76325.51,9.2,-0.68135,0.00015,23.578]
[1779200633541,36.22,76325.51,9.2,-0.68135,0.00015,23.578]
[1779200632906,36.22,76330.01,9.2,-0.68068,0.00015,23.60029]
[1779200633914,36.22,76330.24,9.2,-0.68064,0.00015,23.60155]
[1779200636394,36.22,76330.84,9.2,-0.68055,0.00015,23.60462]
[1779200637146,36.23,76332.56,9.2,-0.68029,0.00015,23.61321]
[1779200640496,36.23,76328.61,9.2,-0.68087,0.00015,23.59398]
[1779200643014,36.23,76331.32,9.2,-0.68046,0.00015,23.6077]
[1779200643116,36.23,76337.28,9.2,-0.67956,0.00015,23.63718]
[1779200645064,36.23,76329.07,9.2,-0.68078,0.00015,23.59688]
[1779200646023,36.23,76325.01,9.2,-0.68139,0.00015,23.57686]
[1779200647364,36.23,76325.01,9.2,-0.68139,0.00015,23.57686]
[1779200647465,36.23,76319.79,9.2,-0.68216,0.00015,23.55118]
[1779200650257,36.23,76323.07,9.2,-0.68166,0.00015,23.56776]
[1779200656200,36.24,76321.72,9.2,-0.68184,0.00015,23.56173]
[1779200656556,36.24,76333.45,9.2,-0.68008,0.00015,23.61997]
[1779200656753,36.24,76333.45,9.2,-0.68008,0.00015,23.61997]
[1779200658117,36.24,76327.79,9.2,-0.68092,0.00015,23.59215]
[1779200660611,36.24,76324.95,9.2,-0.68134,0.00015,23.57829]
[1779200661138,36.24,76329.02,9.2,-0.68073,0.00015,23.59854]
[1779200662145,36.24,76336.83,9.2,-0.67956,0.00015,23.63712]
[1779200664159,36.25,76342.85,9.2,-0.67865,0.00015,23.66682]
[1779200669194,36.25,76331.25,9.2,-0.68037,0.00015,23.61043]
[1779200670201,36.25,76328.07,9.2,-0.68083,0.00015,23.59525]
[1779200671208,36.25,76331.11,9.2,-0.68039,0.00015,23.60665]
[1779200672069,36.25,76331.11,9.2,-0.68039,0.00015,23.60665]
[1779200672322,36.25,76331.11,9.2,-0.68039,0.00015,23.60665]
[1779200672473,36.25,76331.11,9.2,-0.68039,0.00015,23.60665]
[1779200672552,36.25,76331.11,9.2,-0.68039,0.00015,23.60665]
[1779200672558,36.25,76346.25,9.2,-0.67812,0.00015,23.68113]
[1779200674229,36.26,76350.95,9.2,-0.67742,0.00015,23.70411]
[1779200675236,36.26,76349.25,9.2,-0.67767,0.00015,23.69584]
[1779200677250,36.26,76344.52,9.2,-0.67838,0.00015,23.67278]
[1779200677778,36.26,76344.52,9.2,-0.67838,0.00015,23.67278]
[1779200677831,36.26,76344.52,9.2,-0.67838,0.00015,23.67278]
[1779200677888,36.26,76344.52,9.2,-0.67838,0.00015,23.67278]
[1779200678259,36.26,76345.94,9.2,-0.67816,0.00015,23.67975]
[1779200679264,36.26,76340.75,9.2,-0.67894,0.00015,23.65439]
[1779200680274,36.26,76337.19,9.2,-0.67947,0.00015,23.63698]
[1779200681373,36.26,76343.54,9.2,-0.67852,0.00015,23.66822]
[1779200682869,36.26,76343.54,9.2,-0.67852,0.00015,23.66826]
[1779200683294,36.26,76348.65,9.2,-0.67775,0.00015,23.69325]
[1779200684419,36.26,76348.65,9.2,-0.67775,0.00015,23.69325]
[1779200684459,36.26,76352.67,9.2,-0.67715,0.00015,23.71284]
[1779200686316,36.26,76359.21,9.2,-0.67617,0.00015,23.74458]
[1779200691351,36.26,76360.58,9.2,-0.67596,0.00015,23.7511]
[1779200692732,36.26,76360.24,9.2,-0.67601,0.00015,23.74946]
[1779200693366,36.26,76373.42,9.2,-0.67403,0.00015,23.81309]
[1779200694373,36.26,76376.54,9.2,-0.67356,0.00015,23.82813]
[1779200699409,36.26,76381.32,9.2,-0.67284,0.00015,23.85089]
[1779200699756,36.26,76381.32,9.2,-0.67284,0.00015,23.85089]
[1779200700416,36.26,76384.95,9.2,-0.67229,0.00015,23.86831]
[1779200701252,36.26,76384.95,9.2,-0.67229,0.00015,23.86831]
[1779200701745,36.26,76386.39,9.2,-0.67207,0.00015,23.87526]
[1779200703504,36.26,76387.75,9.2,-0.67186,0.00015,23.88182]
[1779200703574,36.26,76394.17,9.2,-0.67089,0.00015,23.91233]
[1779200704164,36.26,76394.17,9.2,-0.67089,0.00015,23.91233]
[1779200705237,36.26,76394.22,9.2,-0.67088,0.00015,23.91264]
[1779200705453,36.26,76408.48,9.2,-0.66872,0.00015,23.97977]
[1779200705708,36.26,76408.48,9.2,-0.66872,0.00015,23.97977]
[1779200705889,36.26,76408.48,9.2,-0.66872,0.00015,23.97977]
[1779200706213,36.26,76408.48,9.2,-0.66872,0.00015,23.97977]
[1779200706462,36.26,76411.52,9.2,-0.66826,0.00015,23.99399]
[1779200707265,36.26,76411.52,9.2,-0.66826,0.00015,23.99399]
[1779200707577,36.26,76407.77,9.2,-0.66883,0.00015,23.97647]
[1779200707746,36.26,76407.77,9.2,-0.66883,0.00015,23.97647]
[1779200709609,36.26,76407.76,9.2,-0.66883,0.00015,23.97643]
[1779200709938,36.26,76405.3,9.2,-0.6692,0.00015,23.96492]
[1779200711495,36.26,76396.47,9.2,-0.67053,0.00015,23.92346]
[1779200712350,36.26,76396.47,9.2,-0.67053,0.00015,23.92346]
[1779200713509,36.26,76382.89,9.2,-0.67258,0.00015,23.85898]
[1779200714516,36.26,76373.35,9.2,-0.67402,0.00015,23.81328]
[1779200716381,36.26,76370.33,9.2,-0.67448,0.00015,23.79871]
[1779200716902,36.26,76367.41,9.2,-0.67492,0.00015,23.7846]
[1779200716928,36.26,76367.41,9.2,-0.67492,0.00015,23.7846]
[1779200717561,36.26,76367.41,9.2,-0.67492,0.00015,23.7846]
[1779200717646,36.26,76360.34,9.2,-0.67598,0.00015,23.75044]
[1779200718041,36.26,76360.34,9.2,-0.67598,0.00015,23.75044]
[1779200719551,36.26,76350.62,9.2,-0.67744,0.00015,23.7032]
[1779200720528,36.26,76350.62,9.2,-0.67744,0.00015,23.7032]
[1779200720558,36.26,76346.21,9.2,-0.6781,0.00015,23.68171]
[1779200721811,36.26,76346.02,9.2,-0.67813,0.00015,23.68081]
[1779200722150,36.26,76346.02,9.2,-0.67813,0.00015,23.68081]
[1779200722572,36.26,76349.76,9.2,-0.67757,0.00015,23.69908]
[1779200723579,36.26,76360.97,9.2,-0.67589,0.00015,23.75349]
[1779200724661,36.26,76360.97,9.2,-0.67589,0.00015,23.75349]
[1779200724586,36.26,76367.28,9.2,-0.67494,0.00015,23.7839]
[1779200725389,36.26,76367.28,9.2,-0.67494,0.00015,23.7839]
[1779200725901,36.26,76366.68,9.2,-0.67503,0.00015,23.78096]
[1779200726033,36.26,76366.68,9.2,-0.67503,0.00015,23.78096]
[1779200726286,36.26,76366.68,9.2,-0.67503,0.00015,23.78096]
[1779200726612,36.26,76340.96,9.2,-0.67889,0.00015,23.65597]
[1779200727619,36.26,76330.05,9.2,-0.68052,0.00015,23.60238]
[1779200728626,36.26,76328.04,9.2,-0.68082,0.00015,23.59256]
[1779200729768,36.26,76327.32,9.2,-0.68092,0.00015,23.5891]
[1779200735675,36.27,76329.3,9.2,-0.68063,0.00015,23.59579]
[1779200739703,36.27,76322.82,9.2,-0.68158,0.00015,23.56414]
[1779200740710,36.27,76319.42,9.2,-0.68208,0.00015,23.5474]
[1779200743731,36.27,76323.0,9.2,-0.68154,0.00015,23.56554]
[1779200748766,36.27,76323.99,9.2,-0.68137,0.00015,23.57105]
[1779200749972,36.28,76319.03,9.2,-0.68211,0.00015,23.54658]
[1779200751788,36.28,76314.5,9.2,-0.68277,0.00015,23.5243]
[1779200753802,36.28,76318.61,9.2,-0.68215,0.00015,23.54504]
[1779200756823,36.28,76323.58,9.2,-0.6814,0.00015,23.5701]
[1779200757829,36.28,76326.73,9.2,-0.68092,0.00015,23.58579]
[1779200762866,36.29,76331.56,9.2,-0.68019,0.00015,23.61013]
[1779200766894,36.29,76336.29,9.2,-0.67947,0.00015,23.63372]
[1779200771929,36.29,76336.43,9.2,-0.67944,0.00015,23.63473]
[1779200774950,36.29,76331.72,9.2,-0.68013,0.00015,23.61178]
[1779200779984,36.29,76332.23,9.2,-0.68005,0.00015,23.61468]
[1779200781223,36.29,76332.23,9.2,-0.68005,0.00015,23.61468]
[1779200781275,36.29,76332.23,9.2,-0.68005,0.00015,23.61468]
[1779200781321,36.29,76341.23,9.2,-0.6787,0.00015,23.6589]
[1779200783361,36.3,76341.36,9.2,-0.67868,0.00015,23.65961]
[1779200783550,36.3,76348.29,9.2,-0.67764,0.00015,23.69351]
[1779200783732,36.3,76348.29,9.2,-0.67764,0.00015,23.69351]
[1779200783977,36.3,76348.29,9.2,-0.67764,0.00015,23.69351]
[1779200784140,36.3,76348.29,9.2,-0.67764,0.00015,23.69351]
[1779200784237,36.3,76354.27,9.2,-0.67674,0.00015,23.72256]
[1779200786643,36.3,76348.16,9.2,-0.67766,0.00015,23.6929]
[1779200790466,36.3,76349.33,9.2,-0.67748,0.00015,23.6986]
[1779200790528,36.3,76349.33,9.2,-0.67748,0.00015,23.6986]
[1779200790654,36.3,76354.86,9.2,-0.67665,0.00015,23.72547]
[1779200790989,36.3,76354.86,9.2,-0.67665,0.00015,23.72547]
[1779200791533,36.3,76354.86,9.2,-0.67665,0.00015,23.72547]
[1779200791621,36.3,76368.79,9.2,-0.67458,0.00015,23.78917]
[1779200793081,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794312,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794407,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794442,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794485,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794614,36.3,76378.45,9.2,-0.67313,0.00015,23.83534]
[1779200794647,36.3,76381.5,9.2,-0.67267,0.00015,23.8498]
[1779200800130,36.29,76376.7,9.2,-0.67341,0.00015,23.8264]
[1779200801413,36.29,76368.77,9.2,-0.67461,0.00015,23.78832]
[1779200803418,36.29,76363.75,9.2,-0.67537,0.00015,23.76399]
[1779200805165,36.29,76367.69,9.2,-0.67478,0.00015,23.78284]
[1779200806253,36.29,76388.57,9.2,-0.67164,0.00015,23.88244]
[1779200808186,36.29,76393.22,9.2,-0.67093,0.00015,23.90474]
[1779200809192,36.29,76395.0,9.2,-0.67066,0.00015,23.91323]
[1779200813226,36.29,76399.27,9.2,-0.67001,0.00015,23.93358]
[1779200816245,36.29,76387.81,9.2,-0.67174,0.00015,23.87935]
[1779200818258,36.29,76384.44,9.2,-0.67226,0.00015,23.86305]
[1779200820272,36.29,76380.33,9.2,-0.67288,0.00015,23.84324]
[1779200821635,36.29,76371.15,9.2,-0.67427,0.00015,23.79912]
[1779200823293,36.29,76366.07,9.2,-0.67504,0.00015,23.77461]
[1779200825306,36.29,76366.61,9.2,-0.67496,0.00015,23.77708]
[1779200830633,36.28,76368.12,9.2,-0.67474,0.00015,23.78412]
[1779200832359,36.28,76375.16,9.2,-0.67369,0.00015,23.8177]
[1779200833366,36.28,76385.96,9.2,-0.67207,0.00015,23.86911]
[1779200835380,36.28,76382.18,9.2,-0.67264,0.00015,23.85092]
[1779200837761,36.28,76370.44,9.2,-0.67442,0.00015,23.79443]
[1779200838643,36.28,76365.16,9.2,-0.67522,0.00015,23.76892]
[1779200840415,36.28,76368.41,9.2,-0.67473,0.00015,23.78449]
[1779200845450,36.28,76371.16,9.2,-0.67433,0.00015,23.79732]
[1779200848471,36.27,76379.2,9.2,-0.67313,0.00015,23.8356]
[1779200853802,36.27,76380.54,9.2,-0.67296,0.00015,23.83791]
[1779200854480,36.27,76383.43,9.2,-0.67253,0.00015,23.85158]
[1779200854545,36.27,76389.3,9.2,-0.67165,0.00015,23.87936]
[1779200854989,36.27,76389.3,9.2,-0.67165,0.00015,23.87936]
[1779200857536,36.27,76393.05,9.2,-0.67108,0.00015,23.89719]
[1779200859193,36.27,76394.77,9.2,-0.67082,0.00015,23.9054]
[1779200859304,36.27,76394.77,9.2,-0.67082,0.00015,23.9054]
[1779200859418,36.27,76394.77,9.2,-0.67082,0.00015,23.9054]
[1779200859625,36.27,76394.77,9.2,-0.67082,0.00015,23.9054]
[1779200859764,36.27,76394.77,9.2,-0.67082,0.00015,23.9054]
[1779200859656,36.27,76406.79,9.2,-0.669,0.00015,23.96201]
[1779200859913,36.27,76406.79,9.2,-0.669,0.00015,23.96201]
[1779200860623,36.27,76406.79,9.2,-0.669,0.00015,23.96201]
[1779200860628,36.27,76410.75,9.2,-0.6684,0.00015,23.98058]
[1779200862572,36.27,76411.87,9.2,-0.66823,0.00015,23.98585]
[1779200864740,36.27,76415.53,9.2,-0.66767,0.00015,24.00291]
[1779200867784,36.27,76412.32,9.2,-0.66816,0.00015,23.98794]
[1779200867799,36.27,76402.0,9.2,-0.66972,0.00015,23.93962]
[1779200869533,36.27,76402.0,9.2,-0.66972,0.00015,23.93964]
[1779200869624,36.27,76395.26,9.2,-0.67074,0.00015,23.90793]
[1779200871527,36.27,76395.35,9.2,-0.67072,0.00015,23.90842]
[1779200871533,36.27,76395.35,9.2,-0.67072,0.00015,23.90842]
[1779200872642,36.27,76402.25,9.2,-0.66968,0.00015,23.94105]
[1779200873648,36.27,76408.18,9.2,-0.66878,0.00015,23.96889]
[1779200875330,36.27,76409.23,9.2,-0.66862,0.00015,23.97382]
[1779200875665,36.27,76415.22,9.2,-0.66771,0.00015,24.00178]
[1779200875971,36.27,76415.22,9.2,-0.66771,0.00015,24.00178]
[1779200875994,36.27,76415.22,9.2,-0.66771,0.00015,24.00178]
[1779200876674,36.28,76426.3,9.2,-0.66602,0.00015,24.05335]
[1779200877004,36.28,76426.3,9.2,-0.66602,0.00015,24.05335]
[1779200877681,36.28,76438.0,9.2,-0.66424,0.00015,24.1073]
[1779200878688,36.28,76439.95,9.2,-0.66394,0.00015,24.11634]
[1779200881709,36.28,76436.07,9.2,-0.66452,0.00015,24.09892]
[1779200886744,36.28,76437.01,9.2,-0.66438,0.00015,24.10302]
[1779200887330,36.28,76437.01,9.2,-0.66438,0.00015,24.10302]
[1779200887583,36.28,76437.01,9.2,-0.66438,0.00015,24.10302]
[1779200887752,36.28,76438.0,9.2,-0.66423,0.00015,24.10747]
[1779200888042,36.28,76438.0,9.2,-0.66423,0.00015,24.10747]
[1779200888759,36.28,76448.76,9.2,-0.66259,0.00015,24.15664]
[1779200888888,36.28,76448.76,9.2,-0.66259,0.00015,24.15664]
[1779200889765,36.28,76456.11,9.2,-0.66147,0.00015,24.19]
[1779200891780,36.28,76459.56,9.2,-0.66094,0.00015,24.20565]
[1779200893627,36.28,76460.14,9.2,-0.66085,0.00015,24.2083]
[1779200896815,36.28,76451.76,9.2,-0.66212,0.00015,24.17059]
[1779200899837,36.28,76459.29,9.2,-0.66097,0.00015,24.20477]
[1779200900844,36.28,76464.86,9.2,-0.66012,0.00015,24.22984]
[1779200901851,36.28,76457.15,9.2,-0.66129,0.00015,24.19518]
[1779200907893,36.29,76454.95,9.2,-0.66162,0.00015,24.18553]
[1779200912928,36.29,76455.64,9.2,-0.66153,0.00015,24.18525]
[1779200917346,36.29,76455.25,9.2,-0.66158,0.00015,24.18363]
[1779200917582,36.29,76455.25,9.2,-0.66158,0.00015,24.18363]
[1779200918595,36.29,76451.87,9.2,-0.66209,0.00015,24.16844]
[1779200918752,36.29,76451.87,9.2,-0.66209,0.00015,24.16844]
[1779200918775,36.29,76435.28,9.2,-0.66462,0.00015,24.09284]
[1779200919977,36.28,76424.29,9.2,-0.66633,0.00015,24.04085]
[1779200920984,36.28,76420.93,9.2,-0.66685,0.00015,24.02522]
[1779200922998,36.28,76420.49,9.2,-0.66692,0.00015,24.02311]
[1779200925014,36.28,76425.19,9.2,-0.6662,0.00015,24.04483]
[1779200927948,36.28,76425.8,9.2,-0.66611,0.00015,24.04757]
[1779200928050,36.28,76435.83,9.2,-0.66459,0.00015,24.09369]
[1779200930050,36.28,76439.3,9.2,-0.66407,0.00015,24.1095]
[1779200931404,36.28,76439.3,9.2,-0.66407,0.00015,24.1095]
[1779200931407,36.28,76433.61,9.2,-0.66494,0.00015,24.08333]
[1779200934553,36.27,76433.59,9.2,-0.66494,0.00015,24.08307]
[1779200936576,36.27,76433.08,9.2,-0.66503,0.00015,24.08059]
[1779200936600,36.27,76424.87,9.2,-0.66628,0.00015,24.0426]
[1779200942135,36.27,76422.06,9.2,-0.66671,0.00015,24.02942]
[1779200947170,36.27,76419.3,9.2,-0.66714,0.00015,24.01644]
[1779200951411,36.27,76419.65,9.2,-0.66709,0.00015,24.018]
[1779200951625,36.27,76414.36,9.2,-0.66789,0.00015,23.99337]
[1779200952079,36.27,76414.36,9.2,-0.66789,0.00015,23.99337]
[1779200953512,36.27,76398.42,9.2,-0.67031,0.00015,23.91842]
[1779200955486,36.27,76398.27,9.2,-0.67034,0.00015,23.91753]
[1779200957348,36.27,76398.16,9.2,-0.67035,0.00015,23.91707]
[1779200957700,36.27,76398.16,9.2,-0.67035,0.00015,23.91707]
[1779200964161,36.27,76401.09,9.2,-0.66989,0.00015,23.93127]
[1779200965071,36.27,76400.52,9.2,-0.66998,0.00015,23.92864]
[1779200967453,36.27,76405.1,9.2,-0.66928,0.00015,23.95025]
[1779200969003,36.27,76401.12,9.2,-0.66988,0.00015,23.93163]
[1779200969716,36.27,76401.12,9.2,-0.66988,0.00015,23.93163]
[1779200970137,36.27,76403.92,9.2,-0.66946,0.00015,23.94488]
[1779200971348,36.27,76415.15,9.2,-0.66778,0.00015,23.99375]
[1779200972769,36.27,76413.77,9.2,-0.66798,0.00015,23.98736]
[1779200976383,36.27,76407.36,9.2,-0.66896,0.00015,23.95741]
[1779200977390,36.27,76403.15,9.2,-0.66959,0.00015,23.93767]
[1779200980717,36.27,76403.96,9.2,-0.66947,0.00015,23.94154]
[1779200982425,36.27,76399.78,9.2,-0.6701,0.00015,23.92177]
[1779200983556,36.27,76394.27,9.2,-0.67094,0.00015,23.8956]
[1779200986957,36.27,76395.66,9.2,-0.67074,0.00015,23.90185]
[1779200986959,36.27,76397.27,9.2,-0.67051,0.00015,23.90915]
[1779200987200,36.27,76397.27,9.2,-0.67051,0.00015,23.90915]
[1779200987586,36.27,76388.15,9.2,-0.67189,0.00015,23.86599]
[1779200991710,36.26,76386.14,9.2,-0.6722,0.00015,23.856]
[1779200991770,36.26,76386.14,9.2,-0.6722,0.00015,23.856]
[1779200992731,36.26,76386.36,9.2,-0.67218,0.00015,23.85682]
[1779200992760,36.26,76382.64,9.2,-0.67274,0.00015,23.83899]
[1779200996764,36.26,76383.02,9.2,-0.67269,0.00015,23.84058]
[1779200996806,36.26,76386.9,9.2,-0.67212,0.00015,23.85884]
[1779200999544,36.26,76390.2,9.2,-0.67163,0.00015,23.87429]
[1779201000359,36.26,76390.2,9.2,-0.67163,0.00015,23.87429]
[1779201000577,36.25,76395.29,9.2,-0.67086,0.00015,23.89826]
[1779201002578,36.26,76409.58,9.2,-0.66869,0.00015,23.96564]
[1779201004591,36.26,76412.04,9.2,-0.66832,0.00015,23.97724]
[1779201009627,36.26,76411.54,9.2,-0.66839,0.00015,23.97494]
[1779201012648,36.26,76405.88,9.2,-0.66926,0.00015,23.94827]
[1779201014662,36.25,76401.92,9.2,-0.66987,0.00015,23.92927]
[1779201016695,36.25,76399.55,9.2,-0.67023,0.00015,23.91794]
[1779201020318,36.25,76395.87,9.2,-0.67082,0.00015,23.89978]
[1779201023512,36.25,76399.12,9.2,-0.67032,0.00015,23.91533]
[1779201024766,36.25,76398.96,9.2,-0.67034,0.00015,23.91458]
[1779201024801,36.25,76371.35,9.2,-0.67451,0.00015,23.78296]
[1779201025858,36.25,76371.35,9.2,-0.67451,0.00015,23.78296]
[1779201025983,36.25,76371.35,9.2,-0.67451,0.00015,23.78296]
[1779201026000,36.24,76365.02,9.2,-0.67547,0.00015,23.75224]
[1779201027755,36.24,76356.77,9.2,-0.67671,0.00015,23.71224]
[1779201030045,36.24,76355.41,9.2,-0.67692,0.00015,23.70563]
[1779201030259,36.24,76356.01,9.2,-0.67683,0.00015,23.70855]
[1779201031286,36.24,76356.13,9.2,-0.67681,0.00015,23.70913]
[1779201031361,36.24,76356.13,9.2,-0.67681,0.00015,23.70913]
[1779201032035,36.24,76356.13,9.2,-0.67681,0.00015,23.70913]
[1779201032056,36.24,76338.62,9.2,-0.67945,0.00015,23.61991]
[1779201032127,36.24,76338.62,9.2,-0.67945,0.00015,23.61991]
[1779201032262,36.24,76338.62,9.2,-0.67945,0.00015,23.61991]
[1779201032522,36.24,76338.62,9.2,-0.67945,0.00015,23.61991]
[1779201034804,36.24,76337.74,9.2,-0.67958,0.00015,23.61577]
[1779201036240,36.24,76337.74,9.2,-0.67958,0.00015,23.61577]
[1779201036362,36.25,76338.83,9.2,-0.67941,0.00015,23.6212]
[1779201036468,36.25,76338.83,9.2,-0.67941,0.00015,23.6212]
[1779201036818,36.25,76342.8,9.2,-0.67882,0.00015,23.64068]
[1779201037188,36.25,76342.8,9.2,-0.67882,0.00015,23.64068]
[1779201037825,36.25,76327.75,9.2,-0.68107,0.00015,23.56672]
[1779201038333,36.25,76327.75,9.2,-0.68107,0.00015,23.56672]
[1779201038832,36.25,76321.18,9.2,-0.68204,0.00015,23.53428]
[1779201039839,36.25,76324.89,9.2,-0.68148,0.00015,23.55282]
[1779201040675,36.25,76324.89,9.2,-0.68148,0.00015,23.55282]
[1779201040846,36.25,76329.11,9.2,-0.68085,0.00015,23.57383]
[1779201043867,36.25,76325.91,9.2,-0.68132,0.00015,23.55834]
[1779201048010,36.25,76334.37,9.2,-0.68004,0.00015,23.60059]
[1779201048224,36.25,76334.37,9.2,-0.68004,0.00015,23.60059]
[1779201048823,36.25,76334.37,9.2,-0.68004,0.00015,23.60059]
[1779201048918,36.25,76339.98,9.2,-0.6792,0.00015,23.62826]
[1779201050918,36.26,76346.95,9.2,-0.67815,0.00015,23.66252]
[1779201053063,36.26,76346.15,9.2,-0.67827,0.00015,23.65865]
[1779201053802,36.26,76346.79,9.2,-0.67817,0.00015,23.66181]
[1779201055953,36.26,76351.77,9.2,-0.67742,0.00015,23.68622]
[1779201056959,36.26,76355.41,9.2,-0.67687,0.00015,23.70393]
[1779201058973,36.26,76361.38,9.2,-0.67598,0.00015,23.73285]
[1779201059799,36.26,76361.38,9.2,-0.67598,0.00015,23.73285]
[1779201059874,36.26,76361.38,9.2,-0.67598,0.00015,23.73285]
[1779201059981,36.26,76365.59,9.2,-0.67534,0.00015,23.75316]
[1779201060239,36.26,76365.59,9.2,-0.67534,0.00015,23.75316]
[1779201060520,36.26,76365.59,9.2,-0.67534,0.00015,23.75316]
[1779201060672,36.26,76365.59,9.2,-0.67534,0.00015,23.75316]
[1779201060717,36.26,76365.59,9.2,-0.67534,0.00015,23.75316]
[1779201060988,36.26,76375.03,9.2,-0.67393,0.00015,23.79851]
[1779201062106,36.26,76395.5,9.2,-0.67084,0.00015,23.89586]
[1779201063001,36.26,76395.5,9.2,-0.67085,0.00015,23.89574]
[1779201064910,36.25,76395.17,9.2,-0.6709,0.00015,23.89403]
[1779201067030,36.25,76391.83,9.2,-0.67142,0.00015,23.87778]
[1779201069044,36.25,76388.27,9.2,-0.67197,0.00015,23.86063]
[1779201072065,36.25,76384.41,9.2,-0.67256,0.00015,23.84192]
[1779201073072,36.25,76376.18,9.2,-0.6738,0.00015,23.80249]
[1779201075835,36.24,76374.41,9.2,-0.67408,0.00015,23.79385]
[1779201077103,36.24,76384.62,9.2,-0.67254,0.00015,23.84253]
[1779201077688,36.24,76394.21,9.2,-0.67109,0.00015,23.88807]
[1779201080124,36.24,76394.23,9.2,-0.6711,0.00015,23.88781]
[1779201081132,36.24,76398.6,9.2,-0.67045,0.00015,23.90833]
[1779201086167,36.23,76397.27,9.2,-0.67067,0.00015,23.90129]
[1779201087332,36.23,76397.27,9.2,-0.67067,0.00015,23.90129]
[1779201088581,36.23,76381.93,9.2,-0.673,0.00015,23.82813]
[1779201090200,36.23,76362.98,9.2,-0.67586,0.00015,23.73676]
[1779201091207,36.23,76358.99,9.2,-0.67649,0.00015,23.71365]
[1779201092214,36.23,76358.02,9.2,-0.67663,0.00015,23.70892]
[1779201094885,36.23,76363.46,9.2,-0.67582,0.00015,23.73527]
[1779201096986,36.23,76377.41,9.2,-0.67372,0.00015,23.80239]
[1779201099268,36.23,76377.85,9.2,-0.67366,0.00015,23.80436]
[1779201102289,36.23,76381.85,9.2,-0.67306,0.00015,23.82327]
[1779201103330,36.23,76381.85,9.2,-0.67306,0.00015,23.82327]
[1779201103659,36.23,76381.85,9.2,-0.67306,0.00015,23.82327]
[1779201104612,36.23,76384.41,9.2,-0.67268,0.00015,23.83541]
[1779201104619,36.23,76397.58,9.2,-0.67069,0.00015,23.89785]
[1779201107686,36.22,76394.1,9.2,-0.67123,0.00015,23.88105]
[1779201108375,36.22,76394.1,9.2,-0.67123,0.00015,23.88105]
[1779201108456,36.22,76388.36,9.2,-0.6721,0.00015,23.85365]
[1779201113001,36.22,76388.46,9.2,-0.6721,0.00015,23.85374]
[1779201114374,36.22,76395.08,9.2,-0.67111,0.00015,23.88482]
[1779201115754,36.22,76395.08,9.2,-0.67111,0.00015,23.88482]
[1779201121875,36.21,76393.4,9.2,-0.67139,0.00015,23.87609]
[1779201125186,36.21,76396.1,9.2,-0.671,0.00015,23.88849]
[1779201126458,36.21,76383.04,9.2,-0.67298,0.00015,23.82595]
[1779201128472,36.2,76385.77,9.2,-0.67258,0.00015,23.83875]
[1779201129479,36.2,76378.58,9.2,-0.67367,0.00015,23.80428]
[1779201130487,36.2,76371.96,9.2,-0.67467,0.00015,23.77238]
[1779201132500,36.2,76368.24,9.2,-0.67523,0.00015,23.75432]
[1779201136527,36.2,76372.19,9.2,-0.67464,0.00015,23.77324]
[1779201141563,36.2,76371.78,9.2,-0.67471,0.00015,23.77104]
[1779201145591,36.2,76362.35,9.2,-0.67614,0.00015,23.7253]
[1779201147606,36.2,76365.71,9.2,-0.67563,0.00015,23.74152]
[1779201151634,36.2,76362.37,9.2,-0.67616,0.00015,23.72157]
[1779201152512,36.2,76362.37,9.2,-0.67616,0.00015,23.72157]
[1779201153465,36.2,76360.34,9.2,-0.67647,0.00015,23.71171]
[1779201153510,36.2,76360.34,9.2,-0.67647,0.00015,23.71171]
[1779201154138,36.2,76358.32,9.2,-0.67677,0.00015,23.70189]
[1779201154753,36.2,76358.32,9.2,-0.67677,0.00015,23.70189]
[1779201155097,36.2,76358.32,9.2,-0.67677,0.00015,23.70189]
[1779201155194,36.2,76352.32,9.2,-0.67767,0.00015,23.67267]
[1779201155284,36.2,76352.32,9.2,-0.67767,0.00015,23.67267]
[1779201155666,36.2,76352.32,9.2,-0.67767,0.00015,23.67267]
[1779201157026,36.2,76352.32,9.2,-0.67767,0.00015,23.67267]
[1779201157123,36.2,76336.06,9.2,-0.68011,0.00015,23.59294]
[1779201158687,36.2,76336.17,9.2,-0.68009,0.00015,23.59358]
[1779201163721,36.2,76335.25,9.2,-0.68021,0.00015,23.58956]
[1779201166525,36.2,76335.68,9.2,-0.68014,0.00015,23.59188]
[1779201166670,36.2,76335.68,9.2,-0.68014,0.00015,23.59188]
[1779201166702,36.2,76335.68,9.2,-0.68014,0.00015,23.59188]
[1779201167318,36.2,76337.54,9.2,-0.67986,0.00015,23.60115]
[1779201167750,36.2,76342.36,9.2,-0.67913,0.00015,23.62495]
[1779201169059,36.21,76356.19,9.2,-0.67705,0.00015,23.69272]
[1779201171778,36.21,76354.52,9.2,-0.6773,0.00015,23.68464]
[1779201174889,36.21,76354.57,9.2,-0.67729,0.00015,23.68492]
[1779201174950,36.21,76351.04,9.2,-0.67782,0.00015,23.66775]
[1779201176813,36.21,76347.79,9.2,-0.67831,0.00015,23.65189]
[1779201178827,36.21,76344.06,9.2,-0.67886,0.00015,23.63371]
[1779201183922,36.21,76342.23,9.2,-0.67913,0.00015,23.62496]
[1779201186883,36.21,76346.42,9.2,-0.67849,0.00015,23.64583]
[1779201191918,36.21,76350.19,9.2,-0.67792,0.00015,23.6645]
[1779201196051,36.21,76347.86,9.2,-0.67826,0.00015,23.65324]
[1779201199330,36.21,76347.99,9.2,-0.67824,0.00015,23.65402]
[1779201198967,36.21,76352.55,9.2,-0.67755,0.00015,23.67633]
[1779201200673,36.21,76351.14,9.2,-0.67777,0.00015,23.66945]
[1779201200988,36.21,76334.75,9.2,-0.68022,0.00015,23.58904]
[1779201201998,36.21,76314.73,9.2,-0.68321,0.00015,23.48973]
[1779201203280,36.21,76314.73,9.2,-0.68321,0.00015,23.48973]
[1779201203005,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201203922,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201204109,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201204287,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201204387,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201204484,36.22,76303.68,9.2,-0.68485,0.00015,23.43445]
[1779201204221,36.22,76295.21,9.2,-0.68611,0.00015,23.39174]
[1779201205037,36.22,76295.21,9.2,-0.68611,0.00015,23.39167]
[1779201206118,36.22,76295.21,9.2,-0.68611,0.00015,23.39167]
[1779201206152,36.22,76294.49,9.2,-0.68622,0.00015,23.38801]
[1779201207043,36.22,76294.91,9.2,-0.68616,0.00015,23.39018]
[1779201208050,36.22,76298.45,9.2,-0.68563,0.00015,23.40808]
[1779201209057,36.22,76301.72,9.2,-0.68514,0.00015,23.42456]
[1779201210064,36.21,76305.31,9.2,-0.68461,0.00015,23.44249]
[1779201212058,36.21,76305.12,9.2,-0.68467,0.00015,23.43754]
[1779201214094,36.21,76308.33,9.2,-0.6842,0.00015,23.45339]
[1779201214160,36.21,76321.42,9.2,-0.68225,0.00015,23.51875]
[1779201216106,36.21,76324.71,9.2,-0.68177,0.00015,23.53496]
[1779201220967,36.22,76323.45,9.2,-0.68192,0.00015,23.52983]
[1779201221141,36.22,76320.2,9.2,-0.6824,0.00015,23.51382]
[1779201222148,36.22,76312.43,9.2,-0.68355,0.00015,23.47521]
[1779201222495,36.22,76312.43,9.2,-0.68355,0.00015,23.47521]
[1779201224162,36.22,76315.16,9.2,-0.68313,0.00015,23.48926]
[1779201225169,36.22,76320.0,9.2,-0.68241,0.00015,23.51357]
[1779201226176,36.22,76327.78,9.2,-0.68124,0.00015,23.55235]
[1779201227182,36.23,76331.57,9.2,-0.68064,0.00015,23.57221]
[1779201232218,36.23,76333.1,9.2,-0.68039,0.00015,23.58029]
[1779201233225,36.24,76325.44,9.2,-0.68153,0.00015,23.54252]
[1779201238260,36.24,76322.13,9.2,-0.682,0.00015,23.52681]
[1779201240274,36.24,76329.17,9.2,-0.68094,0.00015,23.56198]
[1779201241988,36.25,76330.28,9.2,-0.68074,0.00015,23.56862]
[1779201242288,36.26,76331.19,9.2,-0.68057,0.00015,23.57419]
[1779201245309,36.26,76325.61,9.2,-0.68136,0.00015,23.54786]
[1779201247323,36.27,76322.11,9.2,-0.68188,0.00015,23.53077]
[1779201250722,36.27,76319.44,9.2,-0.68226,0.00015,23.5178]
[1779201250740,36.27,76314.53,9.2,-0.68299,0.00015,23.49351]
[1779201253365,36.27,76311.42,9.2,-0.68346,0.00015,23.4777]
[1779201254654,36.27,76311.42,9.2,-0.68346,0.00015,23.4777]
[1779201255776,36.27,76314.37,9.2,-0.68303,0.00015,23.49235]
[1779201257596,36.27,76315.04,9.2,-0.68293,0.00015,23.49556]
[1779201257603,36.27,76305.65,9.2,-0.68433,0.00015,23.44855]
[1779201258759,36.27,76305.65,9.2,-0.68433,0.00015,23.44855]
[1779201258846,36.26,76293.05,9.2,-0.6862,0.00015,23.38507]
[1779201260722,36.26,76293.19,9.2,-0.68619,0.00015,23.38573]
[1779201261421,36.26,76292.89,9.2,-0.68623,0.00015,23.38418]
[1779201262903,36.26,76292.89,9.2,-0.68623,0.00015,23.38418]
[1779201265934,36.26,76295.83,9.2,-0.68579,0.00015,23.39905]
[1779201267283,36.26,76294.91,9.2,-0.68593,0.00015,23.39441]
[1779201270673,36.26,76290.55,9.2,-0.68658,0.00015,23.37239]
[1779201270768,36.26,76290.1,9.2,-0.68664,0.00015,23.37013]
[1779201272498,36.26,76272.47,9.2,-0.68927,0.00015,23.27674]
[1779201275142,36.27,76271.19,9.2,-0.68946,0.00015,23.27021]
[1779201275161,36.27,76271.19,9.2,-0.68946,0.00015,23.27021]
[1779201275252,36.27,76271.19,9.2,-0.68946,0.00015,23.27021]
[1779201275312,36.27,76268.5,9.2,-0.68985,0.00015,23.25662]
[1779201276082,36.27,76261.8,9.2,-0.69084,0.00015,23.2223]
[1779201277291,36.27,76257.66,9.2,-0.69146,0.00015,23.20081]
[1779201278603,36.27,76259.78,9.2,-0.69114,0.00015,23.21174]
[1779201278747,36.27,76259.78,9.2,-0.69114,0.00015,23.21174]
[1779201279106,36.27,76259.78,9.2,-0.69114,0.00015,23.21174]
[1779201279153,36.27,76259.78,9.2,-0.69114,0.00015,23.21174]
[1779201279172,36.26,76246.48,9.2,-0.69311,0.00015,23.1427]
[1779201279725,36.26,76246.48,9.2,-0.69311,0.00015,23.1427]
[1779201280078,36.26,76231.07,9.2,-0.69537,0.00015,23.06228]
[1779201281192,36.26,76223.37,9.2,-0.6965,0.00015,23.02187]
[1779201281730,36.26,76223.37,9.2,-0.6965,0.00015,23.02187]
[1779201281830,36.26,76211.62,9.2,-0.69822,0.00015,22.95988]
[1779201284111,36.27,76209.58,9.2,-0.6985,0.00015,22.94949]
[1779201284212,36.27,76212.31,9.2,-0.69809,0.00015,22.96445]
[1779201284442,36.27,76212.31,9.2,-0.69809,0.00015,22.96445]
[1779201286628,36.28,76220.01,9.2,-0.69691,0.00015,23.00682]
[1779201287511,36.28,76220.01,9.2,-0.69691,0.00015,23.00682]
[1779201288534,36.28,76221.92,9.2,-0.69661,0.00015,23.01769]
[1779201288642,36.29,76240.56,9.2,-0.69382,0.00015,23.11727]
[1779201290155,36.29,76240.56,9.2,-0.69382,0.00015,23.11727]
[1779201290182,36.3,76247.04,9.2,-0.69286,0.00015,23.15121]
[1779201290717,36.3,76247.04,9.2,-0.69286,0.00015,23.15121]
[1779201290809,36.3,76237.96,9.2,-0.69419,0.00015,23.10404]
[1779201293009,36.3,76226.12,9.2,-0.69593,0.00015,23.04198]
[1779201295707,36.3,76224.75,9.2,-0.69613,0.00015,23.0348]
[1779201296091,36.3,76224.75,9.2,-0.69613,0.00015,23.0348]
[1779201296322,36.3,76228.26,9.2,-0.69562,0.00015,23.05324]
[1779201296885,36.3,76228.26,9.2,-0.69562,0.00015,23.05324]
[1779201296985,36.3,76220.98,9.2,-0.69668,0.00015,23.01504]
[1779201297968,36.3,76217.99,9.2,-0.69712,0.00015,22.99931]
[1779201299565,36.3,76218.09,9.2,-0.6971,0.00015,22.99984]
[1779201300374,36.3,76222.19,9.2,-0.69649,0.00015,23.02199]
[1779201303750,36.3,76226.95,9.2,-0.69579,0.00015,23.04708]
[1779201304929,36.3,76226.95,9.2,-0.69579,0.00015,23.04708]
[1779201304988,36.3,76233.47,9.2,-0.69483,0.00015,23.08121]
[1779201306771,36.3,76239.98,9.2,-0.69387,0.00015,23.11544]
[1779201309792,36.31,76242.55,9.2,-0.69347,0.00015,23.12953]
[1779201310674,36.31,76242.55,9.2,-0.69347,0.00015,23.12953]
[1779201312813,36.31,76249.9,9.2,-0.69237,0.00015,23.16828]
[1779201313820,36.31,76253.19,9.2,-0.69188,0.00015,23.18549]
[1779201314722,36.31,76253.19,9.2,-0.69188,0.00015,23.18549]
[1779201314827,36.31,76257.49,9.2,-0.69124,0.00015,23.20784]
[1779201315835,36.31,76251.87,9.2,-0.69206,0.00015,23.17903]
[1779201316840,36.31,76238.77,9.2,-0.69399,0.00015,23.111]
[1779201317848,36.31,76231.47,9.2,-0.69506,0.00015,23.07284]
[1779201318855,36.31,76231.36,9.2,-0.69508,0.00015,23.07222]
[1779201323889,36.31,76233.62,9.2,-0.69475,0.00015,23.08394]
[1779201326771,36.31,76236.29,9.2,-0.69436,0.00015,23.09782]
[1779201326911,36.31,76240.12,9.2,-0.69379,0.00015,23.11801]
[1779201327919,36.31,76245.22,9.2,-0.69304,0.00015,23.14473]
[1779201328930,36.32,76250.53,9.2,-0.69225,0.00015,23.17244]
[1779201330204,36.32,76250.53,9.2,-0.69225,0.00015,23.17244]
[1779201330369,36.32,76250.53,9.2,-0.69225,0.00015,23.17244]
[1779201330359,36.32,76262.82,9.2,-0.69043,0.00015,23.23611]
[1779201330611,36.32,76262.82,9.2,-0.69043,0.00015,23.23611]
[1779201331952,36.32,76273.53,9.2,-0.68887,0.00015,23.28732]
[1779201332958,36.32,76271.94,9.2,-0.6891,0.00015,23.27934]
[1779201333638,36.32,76271.94,9.2,-0.6891,0.00015,23.27934]
[1779201334073,36.32,76276.7,9.2,-0.68839,0.00015,23.30376]
[1779201336554,36.32,76278.64,9.2,-0.6881,0.00015,23.31371]
[1779201337102,36.32,76282.36,9.2,-0.68755,0.00015,23.33272]
[1779201340398,36.32,76280.87,9.2,-0.68777,0.00015,23.32522]
[1779201340403,36.32,76280.87,9.2,-0.68777,0.00015,23.32522]
[1779201342361,36.32,76270.59,9.2,-0.68928,0.00015,23.27307]
[1779201343035,36.32,76266.57,9.2,-0.68987,0.00015,23.25252]
[1779201345046,36.32,76264.39,9.2,-0.69018,0.00015,23.24165]
[1779201346477,36.33,76262.6,9.2,-0.69044,0.00015,23.2326]
[1779201349077,36.33,76270.49,9.2,-0.68927,0.00015,23.27332]
[1779201350084,36.33,76274.84,9.2,-0.68863,0.00015,23.2955]
[1779201352099,36.33,76270.42,9.2,-0.68927,0.00015,23.2732]
[1779201352581,36.33,76270.42,9.2,-0.68927,0.00015,23.2732]
[1779201354545,36.33,76268.95,9.2,-0.68948,0.00015,23.26589]
[1779201356127,36.33,76275.14,9.2,-0.68857,0.00015,23.29762]
[1779201360369,36.33,76276.55,9.2,-0.68835,0.00015,23.305]
[1779201360991,36.33,76276.59,9.2,-0.68834,0.00015,23.30526]
[1779201361162,36.33,76282.84,9.2,-0.68742,0.00015,23.33705]
[1779201362032,36.33,76282.84,9.2,-0.68742,0.00015,23.33705]
[1779201362173,36.33,76287.02,9.2,-0.6868,0.00015,23.3582]
[1779201363180,36.33,76283.22,9.2,-0.68736,0.00015,23.33903]
[1779201364187,36.33,76277.4,9.2,-0.68822,0.00015,23.30953]
[1779201364856,36.33,76277.4,9.2,-0.68822,0.00015,23.30953]
[1779201365333,36.33,76277.4,9.2,-0.68822,0.00015,23.30953]
[1779201365365,36.33,76287.26,9.2,-0.68676,0.00015,23.35956]
[1779201366388,36.33,76287.26,9.2,-0.68676,0.00015,23.35956]
[1779201366408,36.33,76296.04,9.2,-0.68546,0.00015,23.40386]
[1779201368215,36.33,76302.66,9.2,-0.68448,0.00015,23.43705]
[1779201373250,36.33,76302.16,9.2,-0.68456,0.00015,23.43431]
[1779201374046,36.33,76302.16,9.2,-0.68456,0.00015,23.43431]
[1779201375265,36.33,76309.13,9.2,-0.68353,0.00015,23.46904]
[1779201376272,36.33,76312.62,9.2,-0.68301,0.00015,23.48635]
[1779201376869,36.33,76312.62,9.2,-0.68301,0.00015,23.48635]
[1779201378289,36.33,76305.38,9.2,-0.68409,0.00015,23.45009]
[1779201379996,36.33,76303.77,9.2,-0.68433,0.00015,23.44198]
[1779201380195,36.33,76303.77,9.2,-0.68433,0.00015,23.44198]
[1779201380303,36.33,76305.11,9.2,-0.68413,0.00015,23.44862]
[1779201381390,36.33,76316.99,9.2,-0.68237,0.00015,23.50771]
[1779201385326,36.33,76316.58,9.2,-0.68244,0.00015,23.50538]
[1779201388961,36.33,76313.56,9.2,-0.6829,0.00015,23.49023]
[1779201390636,36.33,76312.94,9.2,-0.68299,0.00015,23.48705]
[1779201392396,36.32,76308.34,9.2,-0.68371,0.00015,23.46014]
[1779201393403,36.32,76301.99,9.2,-0.68465,0.00015,23.42834]
[1779201395022,36.32,76299.5,9.2,-0.68502,0.00015,23.41581]
[1779201396425,36.32,76307.45,9.2,-0.68384,0.00015,23.45554]
[1779201397432,36.32,76313.6,9.2,-0.68293,0.00015,23.48613]
[1779201398439,36.32,76319.92,9.2,-0.68199,0.00015,23.51742]
[1779201403492,36.33,76323.91,9.2,-0.68138,0.00015,23.53783]
[1779201408509,36.33,76324.18,9.2,-0.68132,0.00015,23.53973]
[1779201413357,36.33,76321.27,9.2,-0.68174,0.00015,23.5257]
[1779201414550,36.33,76314.33,9.2,-0.68277,0.00015,23.49142]
[1779201415558,36.33,76308.64,9.2,-0.68362,0.00015,23.46299]
[1779201419419,36.33,76308.07,9.2,-0.68371,0.00015,23.46001]
[1779201420422,36.33,76309.44,9.2,-0.68351,0.00015,23.46671]
[1779201425555,36.33,76309.51,9.2,-0.68351,0.00015,23.46668]
[1779201427370,36.33,76309.84,9.2,-0.68346,0.00015,23.46826]
[1779201428649,36.33,76319.3,9.2,-0.68206,0.00015,23.51505]
[1779201429656,36.33,76334.09,9.2,-0.67985,0.00015,23.58819]
[1779201430663,36.33,76336.21,9.2,-0.67951,0.00015,23.59931]
[1779201434074,36.34,76336.14,9.2,-0.67948,0.00015,23.60029]
[1779201434169,36.34,76323.05,9.2,-0.68142,0.00015,23.53637]
[1779201434773,36.34,76323.05,9.2,-0.68142,0.00015,23.53637]
[1779201435698,36.35,76321.36,9.2,-0.68164,0.00015,23.52873]
[1779201439726,36.35,76315.21,9.2,-0.68255,0.00015,23.49851]
[1779201441393,36.35,76315.21,9.2,-0.68255,0.00015,23.49851]
[1779201442747,36.35,76321.11,9.2,-0.68168,0.00015,23.52753]
[1779201446833,36.35,76323.59,9.2,-0.68132,0.00015,23.53955]
[1779201448504,36.35,76333.68,9.2,-0.67979,0.00015,23.58994]
[1779201449742,36.35,76331.81,9.2,-0.68007,0.00015,23.58076]
[1779201451786,36.37,76328.9,9.2,-0.68041,0.00015,23.56938]
[1779201453824,36.37,76320.01,9.2,-0.68174,0.00015,23.52227]
[1779201458194,36.38,76319.35,9.2,-0.68183,0.00015,23.51934]
[1779201460284,36.38,76311.87,9.2,-0.68295,0.00015,23.48214]
[1779201462101,36.38,76311.89,9.2,-0.68294,0.00015,23.48223]
[1779201462397,36.38,76311.89,9.2,-0.68294,0.00015,23.48223]
[1779201462455,36.37,76308.17,9.2,-0.6835,0.00015,23.46353]
[1779201466267,36.37,76305.88,9.2,-0.68385,0.00015,23.45194]
[1779201468104,36.37,76307.68,9.2,-0.68359,0.00015,23.46076]
[1779201468206,36.37,76312.68,9.2,-0.68285,0.00015,23.48549]
[1779201473965,36.35,76317.61,9.2,-0.68223,0.00015,23.50617]
[1779201475126,36.35,76317.61,9.2,-0.68223,0.00015,23.50617]
[1779201475415,36.35,76323.03,9.2,-0.68142,0.00015,23.53339]
[1779201476986,36.36,76327.92,9.2,-0.68065,0.00015,23.55872]
[1779201478798,36.36,76327.22,9.2,-0.68075,0.00015,23.55538]
[1779201479222,36.36,76327.22,9.2,-0.68075,0.00015,23.55538]
[1779201485014,36.38,76329.61,9.2,-0.68031,0.00015,23.56976]
[1779201487066,36.39,76340.31,9.2,-0.67866,0.00015,23.62376]
[1779201488072,36.39,76344.45,9.2,-0.67804,0.00015,23.64398]
[1779201489766,36.39,76347.5,9.2,-0.67758,0.00015,23.65884]
[1779201490012,36.39,76347.5,9.2,-0.67758,0.00015,23.65884]
[1779201490270,36.39,76347.5,9.2,-0.67758,0.00015,23.65884]
[1779201490372,36.39,76354.15,9.2,-0.67659,0.00015,23.69106]
[1779201491139,36.39,76354.15,9.2,-0.67659,0.00015,23.69106]
[1779201491203,36.39,76358.77,9.2,-0.67589,0.00015,23.71336]
[1779201492809,36.39,76358.72,9.2,-0.6759,0.00015,23.71312]
[1779201492854,36.39,76358.72,9.2,-0.6759,0.00015,23.71312]
[1779201493109,36.39,76365.2,9.2,-0.67493,0.00015,23.74425]
[1779201494115,36.39,76369.1,9.2,-0.67435,0.00015,23.7629]
[1779201497153,36.39,76370.31,9.2,-0.67417,0.00015,23.76845]
[1779201498290,36.39,76370.31,9.2,-0.67417,0.00015,23.76845]
[1779201500363,36.38,76369.1,9.2,-0.67436,0.00015,23.76249]
[1779201500465,36.38,76363.79,9.2,-0.67516,0.00015,23.73695]
[1779201502188,36.38,76347.44,9.2,-0.67761,0.00015,23.65783]
[1779201502638,36.38,76347.44,9.2,-0.67761,0.00015,23.65783]
[1779201503197,36.38,76347.44,9.2,-0.67761,0.00015,23.65783]
[1779201503237,36.38,76351.1,9.2,-0.67707,0.00015,23.67553]
[1779201506215,36.38,76357.03,9.2,-0.67618,0.00015,23.7042]
[1779201511251,36.38,76364.95,9.2,-0.67502,0.00015,23.73864]
[1779201512258,36.38,76368.89,9.2,-0.67442,0.00015,23.75763]
[1779201515279,36.39,76383.12,9.2,-0.67227,0.00015,23.8258]
[1779201516545,36.39,76381.63,9.2,-0.67249,0.00015,23.81882]
[1779201518080,36.39,76381.63,9.2,-0.67249,0.00015,23.81882]
[1779201518309,36.39,76338.02,9.2,-0.67903,0.00015,23.60867]
[1779201518675,36.39,76338.02,9.2,-0.67903,0.00015,23.60867]
[1779201519428,36.39,76338.02,9.2,-0.67903,0.00015,23.60867]
[1779201519479,36.38,76334.73,9.2,-0.67952,0.00015,23.5925]
[1779201519680,36.38,76334.73,9.2,-0.67952,0.00015,23.5925]
[1779201520546,36.38,76334.73,9.2,-0.67952,0.00015,23.5925]
[1779201520561,36.39,76341.17,9.2,-0.67856,0.00015,23.62401]
[1779201522339,36.39,76351.35,9.2,-0.67704,0.00015,23.67354]
[1779201523030,36.39,76351.35,9.2,-0.67704,0.00015,23.67354]
[1779201524353,36.39,76356.67,9.2,-0.67624,0.00015,23.69924]
[1779201528385,36.38,76351.78,9.2,-0.67698,0.00015,23.67549]
[1779201530398,36.38,76355.49,9.2,-0.67642,0.00015,23.6934]
[1779201532413,36.39,76361.5,9.2,-0.67552,0.00015,23.72247]
[1779201533421,36.39,76366.34,9.2,-0.67479,0.00015,23.74583]
[1779201534135,36.39,76366.34,9.2,-0.67479,0.00015,23.74583]
[1779201534428,36.39,76373.33,9.2,-0.67374,0.00015,23.77936]
[1779201538457,36.39,76381.22,9.2,-0.67254,0.00015,23.81723]
[1779201543493,36.39,76381.0,9.2,-0.67257,0.00015,23.81643]
[1779201548527,36.39,76375.91,9.2,-0.67332,0.00015,23.79241]
[1779201550542,36.39,76379.61,9.2,-0.67276,0.00015,23.81018]
[1779201551563,36.39,76384.49,9.2,-0.67202,0.00015,23.83343]
[1779201551908,36.39,76384.49,9.2,-0.67202,0.00015,23.83343]
[1779201551920,36.39,76384.49,9.2,-0.67202,0.00015,23.83343]
[1779201552564,36.39,76388.29,9.2,-0.67145,0.00015,23.85148]
[1779201552802,36.39,76388.29,9.2,-0.67145,0.00015,23.85148]
[1779201553364,36.39,76388.29,9.2,-0.67145,0.00015,23.85148]
[1779201553516,36.39,76388.29,9.2,-0.67145,0.00015,23.85148]
[1779201553574,36.4,76415.8,9.2,-0.6673,0.00015,23.9802]
[1779201554522,36.4,76415.8,9.2,-0.6673,0.00015,23.9802]
[1779201554616,36.39,76424.56,9.2,-0.66597,0.00015,24.02062]
[1779201555618,36.39,76424.56,9.2,-0.66597,0.00015,24.02062]
[1779201555774,36.4,76424.98,9.2,-0.6659,0.00015,24.02273]
[1779201555906,36.4,76424.98,9.2,-0.6659,0.00015,24.02273]
[1779201556266,36.4,76424.98,9.2,-0.6659,0.00015,24.02273]
[1779201556371,36.4,76424.98,9.2,-0.6659,0.00015,24.02273]
[1779201556592,36.4,76443.57,9.2,-0.66308,0.00015,24.10774]
[1779201558606,36.4,76435.0,9.2,-0.66438,0.00015,24.06868]
[1779201559613,36.4,76428.52,9.2,-0.66537,0.00015,24.03892]
[1779201560620,36.4,76422.93,9.2,-0.66622,0.00015,24.01315]
[1779201561627,36.39,76419.14,9.2,-0.66679,0.00015,23.99561]
[1779201562634,36.39,76423.22,9.2,-0.66618,0.00015,24.01439]
[1779201564647,36.39,76419.65,9.2,-0.66672,0.00015,23.99783]
[1779201569656,36.39,76419.7,9.2,-0.66672,0.00015,23.99793]
[1779201573712,36.39,76429.02,9.2,-0.66533,0.00015,24.03693]
[1779201574718,36.39,76434.41,9.2,-0.66452,0.00015,24.06157]
[1779201577235,36.39,76434.79,9.2,-0.66447,0.00015,24.06315]
[1779201582473,36.39,76435.18,9.2,-0.66442,0.00015,24.06468]
[1779201590842,36.38,76440.14,9.2,-0.6637,0.00015,24.08628]
[1779201593619,36.38,76434.32,9.2,-0.66459,0.00015,24.05941]
[1779201594687,36.38,76427.92,9.2,-0.66557,0.00015,24.02997]
[1779201596334,36.38,76423.59,9.2,-0.66623,0.00015,24.00995]
[1779201598573,36.37,76411.95,9.2,-0.668,0.00015,23.95591]
[1779201599906,36.37,76416.35,9.2,-0.66733,0.00015,23.97632]
[1779201601581,36.37,76416.35,9.2,-0.66733,0.00015,23.97632]
[1779201602100,36.37,76416.61,9.2,-0.66729,0.00015,23.9775]
[1779201602124,36.37,76406.58,9.2,-0.66881,0.00015,23.93086]
[1779201603836,36.37,76406.44,9.2,-0.66883,0.00015,23.93017]
[1779201604354,36.37,76402.05,9.2,-0.66949,0.00015,23.90966]
[1779201605222,36.37,76402.05,9.2,-0.66949,0.00015,23.90966]
[1779201605258,36.37,76392.47,9.2,-0.67094,0.00015,23.86468]
[1779201606258,36.37,76392.47,9.2,-0.67094,0.00015,23.86468]
[1779201606599,36.37,76383.62,9.2,-0.67228,0.00015,23.82266]
[1779201608298,36.37,76367.91,9.2,-0.67465,0.00015,23.74759]
[1779201609553,36.37,76367.91,9.2,-0.67465,0.00015,23.74759]
[1779201609654,36.37,76367.53,9.2,-0.67471,0.00015,23.74563]
[1779201610946,36.37,76367.53,9.2,-0.67471,0.00015,23.74563]
[1779201611757,36.37,76365.77,9.2,-0.67497,0.00015,23.73711]
[1779201611822,36.37,76365.77,9.2,-0.67497,0.00015,23.73711]
[1779201612411,36.37,76365.77,9.2,-0.67497,0.00015,23.73711]
[1779201612417,36.37,76369.42,9.2,-0.67443,0.00015,23.75449]
[1779201612906,36.37,76369.42,9.2,-0.67443,0.00015,23.75449]
[1779201613416,36.37,76369.42,9.2,-0.67443,0.00015,23.75449]
[1779201613482,36.37,76373.06,9.2,-0.67388,0.00015,23.7719]
[1779201613738,36.37,76373.06,9.2,-0.67388,0.00015,23.7719]
[1779201613912,36.37,76373.06,9.2,-0.67388,0.00015,23.7719]
[1779201614567,36.37,76380.07,9.2,-0.67282,0.00015,23.80546]
[1779201616586,36.37,76380.26,9.2,-0.6728,0.00015,23.80636]
[1779201617050,36.37,76377.58,9.2,-0.6732,0.00015,23.79371]
[1779201617104,36.37,76377.58,9.2,-0.6732,0.00015,23.79371]
[1779201617784,36.37,76380.07,9.2,-0.67282,0.00015,23.80555]
[1779201622067,36.37,76384.8,9.2,-0.6721,0.00015,23.82817]
[1779201627166,36.37,76385.59,9.2,-0.67198,0.00015,23.832]
[1779201629121,36.37,76387.99,9.2,-0.67162,0.00015,23.84338]
[1779201632037,36.37,76391.42,9.2,-0.67112,0.00015,23.85607]
[1779201632352,36.37,76401.9,9.2,-0.66953,0.00015,23.9054]
[1779201634153,36.38,76407.29,9.2,-0.66872,0.00015,23.93073]
[1779201636167,36.38,76407.37,9.2,-0.6687,0.00015,23.93114]
[1779201637023,36.38,76407.37,9.2,-0.6687,0.00015,23.93114]
[1779201637144,36.38,76407.37,9.2,-0.6687,0.00015,23.93114]
[1779201637213,36.38,76410.5,9.2,-0.66823,0.00015,23.94573]
[1779201638440,36.38,76410.5,9.2,-0.66823,0.00015,23.94573]
[1779201638490,36.38,76410.5,9.2,-0.66823,0.00015,23.94573]
[1779201638562,36.38,76414.99,9.2,-0.66755,0.00015,23.96661]
[1779201640705,36.38,76419.28,9.2,-0.6669,0.00015,23.98646]
[1779201641308,36.38,76419.28,9.2,-0.6669,0.00015,23.98646]
[1779201647245,36.37,76414.72,9.2,-0.6676,0.00015,23.96518]
[1779201649258,36.37,76418.24,9.2,-0.66706,0.00015,23.98146]
[1779201650517,36.37,76418.24,9.2,-0.66706,0.00015,23.98146]
[1779201652284,36.37,76428.77,9.2,-0.66547,0.00015,24.02993]
[1779201654298,36.37,76439.5,9.2,-0.66385,0.00015,24.07893]
[1779201657319,36.37,76436.27,9.2,-0.66435,0.00015,24.06391]
[1779201659904,36.37,76436.71,9.2,-0.66429,0.00015,24.06573]
[1779201660607,36.37,76418.9,9.2,-0.66699,0.00015,23.98376]
[1779201661734,36.37,76418.9,9.2,-0.66699,0.00015,23.98376]
[1779201662356,36.37,76406.14,9.2,-0.66893,0.00015,23.92431]
[1779201664017,36.37,76405.2,9.2,-0.66907,0.00015,23.91989]
[1779201664370,36.37,76399.14,9.2,-0.66998,0.00015,23.89153]
[1779201665962,36.37,76396.93,9.2,-0.67032,0.00015,23.88117]
[1779201666558,36.37,76396.93,9.2,-0.67032,0.00015,23.88117]
[1779201666617,36.37,76403.14,9.2,-0.66938,0.00015,23.91039]
[1779201667550,36.37,76403.14,9.2,-0.66938,0.00015,23.91039]
[1779201667552,36.37,76412.38,9.2,-0.66798,0.00015,23.95354]
[1779201670033,36.37,76415.06,9.2,-0.66757,0.00015,23.96601]
[1779201671420,36.37,76421.52,9.2,-0.66659,0.00015,23.99589]
[1779201672435,36.37,76427.52,9.2,-0.66568,0.00015,24.02353]
[1779201673433,36.37,76426.43,9.2,-0.66585,0.00015,24.01841]
[1779201674441,36.37,76430.11,9.2,-0.6653,0.00015,24.03527]
[1779201679476,36.37,76426.94,9.2,-0.66579,0.00015,24.0204]
[1779201680482,36.37,76422.89,9.2,-0.6664,0.00015,24.00168]
[1779201685518,36.36,76421.61,9.2,-0.66661,0.00015,23.99558]
[1779201688539,36.36,76418.0,9.2,-0.66716,0.00015,23.97879]
[1779201692129,36.36,76417.34,9.2,-0.66728,0.00015,23.97199]
[1779201697693,36.36,76416.35,9.2,-0.66743,0.00015,23.96731]
[1779201699618,36.36,76409.62,9.2,-0.66845,0.00015,23.93599]
[1779201701564,36.36,76408.65,9.2,-0.6686,0.00015,23.93148]
[1779201701632,36.36,76412.56,9.2,-0.66801,0.00015,23.9497]
[1779201702639,36.36,76418.22,9.2,-0.66715,0.00015,23.97596]
[1779201704653,36.36,76423.0,9.2,-0.66643,0.00015,23.998]
[1779201707673,36.36,76427.29,9.2,-0.66578,0.00015,24.01765]
[1779201708681,36.36,76432.13,9.2,-0.66505,0.00015,24.03983]
[1779201710032,36.36,76432.51,9.2,-0.66499,0.00015,24.0415]
[1779201710453,36.36,76432.51,9.2,-0.66499,0.00015,24.0415]
[1779201711706,36.36,76439.32,9.2,-0.66396,0.00015,24.07249]
[1779201713725,36.36,76440.2,9.2,-0.66383,0.00015,24.07641]
[1779201715084,36.36,76441.91,9.2,-0.66357,0.00015,24.0842]
[1779201715253,36.36,76441.91,9.2,-0.66357,0.00015,24.0842]
[1779201715399,36.36,76441.91,9.2,-0.66357,0.00015,24.0842]
[1779201715734,36.36,76454.35,9.2,-0.66168,0.00015,24.14058]
[1779201716398,36.36,76454.35,9.2,-0.66168,0.00015,24.14058]
[1779201716788,36.36,76487.43,9.2,-0.65662,0.00015,24.28806]
[1779201716867,36.36,76487.43,9.2,-0.65662,0.00015,24.28806]
[1779201717750,36.36,76487.43,9.2,-0.65662,0.00015,24.28799]
[1779201718050,36.36,76487.43,9.2,-0.65662,0.00015,24.28799]
[1779201718107,36.36,76487.43,9.2,-0.65662,0.00015,24.28799]
[1779201718523,36.36,76487.43,9.2,-0.65662,0.00015,24.28799]
[1779201718757,36.36,76474.11,9.2,-0.65866,0.00015,24.22906]
[1779201719764,36.36,76475.15,9.2,-0.65851,0.00015,24.23366]
[1779201720770,36.36,76481.9,9.2,-0.65747,0.00015,24.26353]
[1779201721778,36.36,76489.54,9.2,-0.6563,0.00015,24.29713]
[1779201722785,36.36,76495.79,9.2,-0.65535,0.00015,24.32444]
[1779201723791,36.36,76503.52,9.2,-0.65417,0.00015,24.35801]
[1779201724798,36.35,76509.81,9.2,-0.6532,0.00015,24.38515]
[1779201727821,36.35,76500.67,9.2,-0.65462,0.00015,24.34516]
[1779201730843,36.35,76495.94,9.2,-0.65536,0.00015,24.32426]
[1779201734872,36.35,76489.35,9.2,-0.65638,0.00015,24.29507]
[1779201736887,36.35,76493.69,9.2,-0.65572,0.00015,24.31397]
[1779201742394,36.34,76495.56,9.2,-0.65544,0.00015,24.32186]
[1779201742469,36.34,76486.05,9.2,-0.6569,0.00015,24.28005]
[1779201743936,36.34,76481.98,9.2,-0.65753,0.00015,24.26196]
[1779201746957,36.34,76477.75,9.2,-0.65818,0.00015,24.24312]
[1779201749978,36.34,76469.48,9.2,-0.65945,0.00015,24.20625]
[1779201752999,36.34,76468.13,9.2,-0.65968,0.00015,24.19659]
[1779201755766,36.34,76469.38,9.2,-0.65949,0.00015,24.20219]
[1779201755927,36.34,76471.78,9.2,-0.65912,0.00015,24.2129]
[1779201756309,36.34,76471.78,9.2,-0.65912,0.00015,24.2129]
[1779201756374,36.34,76467.69,9.2,-0.65974,0.00015,24.19465]
[1779201761882,36.34,76470.8,9.2,-0.65927,0.00015,24.20856]
[1779201762570,36.34,76500.93,9.2,-0.65465,0.00015,24.34133]
[1779201764081,36.34,76496.83,9.2,-0.65528,0.00015,24.32336]
[1779201765089,36.34,76489.77,9.2,-0.65637,0.00015,24.29233]
[1779201766096,36.34,76484.23,9.2,-0.65722,0.00015,24.26788]
[1779201770129,36.34,76492.19,9.2,-0.65601,0.00015,24.30271]
[1779201771136,36.34,76499.88,9.2,-0.65483,0.00015,24.33626]
[1779201776171,36.33,76497.97,9.2,-0.65514,0.00015,24.32751]
[1779201778185,36.33,76493.81,9.2,-0.65579,0.00015,24.30915]
[1779201782213,36.33,76498.21,9.2,-0.65512,0.00015,24.32809]
[1779201783220,36.33,76504.07,9.2,-0.65422,0.00015,24.35354]
[1779201787249,36.32,76508.09,9.2,-0.65362,0.00015,24.37057]
[1779201790337,36.32,76511.35,9.2,-0.65313,0.00015,24.38446]
[1779201790402,36.32,76511.35,9.2,-0.65313,0.00015,24.38446]
[1779201790451,36.32,76513.12,9.2,-0.65286,0.00015,24.39199]
[1779201791714,36.32,76513.12,9.2,-0.65286,0.00015,24.39199]
[1779201791802,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201791935,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201791943,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201791993,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201791993,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201792354,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201792655,36.32,76514.21,9.2,-0.6527,0.00015,24.39662]
[1779201792677,36.32,76529.56,9.2,-0.65033,0.00015,24.46239]
[1779201793489,36.32,76529.56,9.2,-0.65033,0.00015,24.46239]
[1779201793490,36.32,76529.56,9.2,-0.65033,0.00015,24.46239]
[1779201795306,36.32,76527.14,9.2,-0.6507,0.00015,24.45217]
[1779201796313,36.32,76521.1,9.2,-0.65163,0.00015,24.42634]
[1779201798327,36.32,76514.55,9.2,-0.65265,0.00015,24.39804]
[1779201799851,36.32,76514.55,9.2,-0.65265,0.00015,24.39804]
[1779201802491,36.32,76512.21,9.2,-0.65302,0.00015,24.38755]
[1779201802513,36.32,76512.21,9.2,-0.65302,0.00015,24.38755]
[1779201802995,36.31,76509.05,9.2,-0.65351,0.00015,24.37376]
[1779201803723,36.31,76495.42,9.2,-0.65562,0.00015,24.31415]
[1779201806383,36.31,76493.44,9.2,-0.65593,0.00015,24.30529]
[1779201809404,36.31,76489.63,9.2,-0.65652,0.00015,24.28837]
[1779201814936,36.31,76489.56,9.2,-0.65656,0.00015,24.28421]
[1779201816453,36.31,76498.55,9.2,-0.65518,0.00015,24.32348]
[1779201817459,36.31,76503.27,9.2,-0.65446,0.00015,24.34401]
[1779201818159,36.31,76503.27,9.2,-0.65446,0.00015,24.34401]
[1779201821222,36.3,76506.64,9.2,-0.65395,0.00015,24.3584]
[1779201822113,36.3,76504.52,9.2,-0.65428,0.00015,24.34908]
[1779201823502,36.3,76497.69,9.2,-0.65534,0.00015,24.31909]
[1779201825741,36.3,76493.05,9.2,-0.65606,0.00015,24.29852]
[1779201831560,36.3,76490.13,9.2,-0.65652,0.00015,24.2854]
[1779201832560,36.3,76490.13,9.2,-0.65652,0.00015,24.2854]
[1779201832766,36.3,76468.8,9.2,-0.65979,0.00015,24.19062]
[1779201833785,36.3,76460.7,9.2,-0.66103,0.00015,24.15424]
[1779201834171,36.3,76460.7,9.2,-0.66103,0.00015,24.15424]
[1779201835195,36.3,76460.55,9.2,-0.66105,0.00015,24.15357]
[1779201835296,36.3,76460.55,9.2,-0.66105,0.00015,24.15357]
[1779201835866,36.3,76460.55,9.2,-0.66105,0.00015,24.15357]
[1779201835944,36.3,76460.55,9.2,-0.66105,0.00015,24.15357]
[1779201835976,36.3,76460.55,9.2,-0.66105,0.00015,24.15357]
[1779201835894,36.3,76450.46,9.2,-0.66259,0.00015,24.10802]
[1779201836595,36.3,76450.46,9.2,-0.66259,0.00015,24.10802]
[1779201837602,36.3,76439.57,9.2,-0.66425,0.00015,24.05838]
[1779201838608,36.29,76438.67,9.2,-0.6644,0.00015,24.05407]
[1779201839808,36.29,76438.67,9.2,-0.6644,0.00015,24.05407]
[1779201839899,36.29,76442.19,9.2,-0.66386,0.00015,24.07009]
[1779201842638,36.29,76438.29,9.2,-0.66447,0.00015,24.05201]
[1779201843677,36.29,76438.29,9.2,-0.66447,0.00015,24.05201]
[1779201843719,36.29,76429.61,9.2,-0.66579,0.00015,24.01205]
[1779201845249,36.29,76429.53,9.2,-0.6658,0.00015,24.0116]
[1779201846666,36.29,76441.56,9.2,-0.66398,0.00015,24.06673]
[1779201850694,36.29,76445.43,9.2,-0.66339,0.00015,24.08426]
[1779201851924,36.29,76445.43,9.2,-0.66339,0.00015,24.08426]
[1779201851984,36.29,76440.49,9.2,-0.66414,0.00015,24.06181]
[1779201853716,36.29,76435.1,9.2,-0.66497,0.00015,24.03695]
[1779201858751,36.29,76434.67,9.2,-0.66504,0.00015,24.03466]
[1779201861774,36.28,76430.95,9.2,-0.66561,0.00015,24.01737]
[1779201862781,36.28,76420.58,9.2,-0.66719,0.00015,23.96937]
[1779201863788,36.28,76417.04,9.2,-0.66773,0.00015,23.95291]
[1779201867802,36.28,76417.74,9.2,-0.66762,0.00015,23.95618]
[1779201868592,36.28,76415.22,9.2,-0.66801,0.00015,23.94445]
[1779201870836,36.28,76406.97,9.2,-0.66925,0.00015,23.90593]
[1779201875872,36.29,76407.6,9.2,-0.66917,0.00015,23.9054]
[1779201879717,36.29,76404.71,9.2,-0.66961,0.00015,23.89197]
[1779201879793,36.29,76404.71,9.2,-0.66961,0.00015,23.89197]
[1779201879900,36.29,76404.45,9.2,-0.66965,0.00015,23.8908]
[1779201880575,36.29,76404.45,9.2,-0.66965,0.00015,23.8908]
[1779201881431,36.29,76401.97,9.2,-0.67002,0.00015,23.8792]
[1779201881914,36.29,76395.69,9.2,-0.67097,0.00015,23.84943]
[1779201882281,36.29,76395.69,9.2,-0.67097,0.00015,23.84943]
[1779201882921,36.29,76391.51,9.2,-0.67161,0.00015,23.82952]
[1779201883245,36.29,76391.51,9.2,-0.67161,0.00015,23.82952]
[1779201883612,36.29,76391.51,9.2,-0.67161,0.00015,23.82952]
[1779201883811,36.29,76391.51,9.2,-0.67161,0.00015,23.82952]
[1779201884939,36.29,76400.06,9.2,-0.67031,0.00015,23.8701]
[1779201885946,36.29,76404.49,9.2,-0.66964,0.00015,23.891]
[1779201887960,36.29,76412.71,9.2,-0.66839,0.00015,23.92957]
[1779201890981,36.29,76419.56,9.2,-0.66735,0.00015,23.96151]
[1779201895008,36.29,76415.35,9.2,-0.66799,0.00015,23.94189]
[1779201897022,36.29,76409.6,9.2,-0.66886,0.00015,23.91507]
[1779201899037,36.29,76404.09,9.2,-0.66969,0.00015,23.88931]
[1779201900401,36.29,76403.4,9.2,-0.6698,0.00015,23.88612]
[1779201901015,36.29,76403.4,9.2,-0.6698,0.00015,23.88612]
[1779201901028,36.29,76403.4,9.2,-0.6698,0.00015,23.88612]
[1779201903065,36.29,76397.58,9.2,-0.67067,0.00015,23.85889]
[1779201906299,36.29,76398.28,9.2,-0.67056,0.00015,23.86233]
[1779201907287,36.29,76396.33,9.2,-0.67086,0.00015,23.85305]
[1779201907800,36.29,76396.33,9.2,-0.67086,0.00015,23.85305]
[1779201907898,36.29,76391.21,9.2,-0.67164,0.00015,23.82869]
[1779201908242,36.29,76391.21,9.2,-0.67164,0.00015,23.82869]
[1779201910218,36.29,76393.11,9.2,-0.67135,0.00015,23.83757]
[1779201910224,36.29,76399.92,9.2,-0.67033,0.00015,23.86962]
[1779201911773,36.29,76399.92,9.2,-0.67033,0.00015,23.86962]
[1779201911819,36.29,76399.92,9.2,-0.67033,0.00015,23.86962]
[1779201911959,36.29,76399.92,9.2,-0.67033,0.00015,23.86962]
[1779201911965,36.29,76399.92,9.2,-0.67033,0.00015,23.86962]
[1779201912066,36.29,76404.6,9.2,-0.66961,0.00015,23.89178]
[1779201912743,36.29,76397.26,9.2,-0.67073,0.00015,23.85711]
[1779201913244,36.29,76393.37,9.2,-0.67132,0.00015,23.83873]
[1779201915819,36.29,76394.85,9.2,-0.6711,0.00015,23.84557]
[1779201915855,36.29,76394.63,9.2,-0.67114,0.00015,23.8443]
[1779201916243,36.29,76399.09,9.2,-0.67046,0.00015,23.86536]
[1779201917353,36.29,76399.09,9.2,-0.67046,0.00015,23.86536]
[1779201917387,36.29,76399.09,9.2,-0.67046,0.00015,23.86536]
[1779201917394,36.29,76399.09,9.2,-0.67046,0.00015,23.86536]
[1779201917455,36.29,76402.8,9.2,-0.6699,0.00015,23.88291]
[1779201920185,36.29,76410.36,9.2,-0.66875,0.00015,23.91856]
[1779201921192,36.29,76405.63,9.2,-0.66946,0.00015,23.89645]
[1779201922199,36.29,76411.55,9.2,-0.66856,0.00015,23.92419]
[1779201923206,36.29,76415.76,9.2,-0.66792,0.00015,23.94387]
[1779201926227,36.29,76413.72,9.2,-0.66823,0.00015,23.93439]
[1779201927695,36.29,76413.72,9.2,-0.66823,0.00015,23.93439]
[1779201929248,36.29,76403.84,9.2,-0.66973,0.00015,23.88819]
[1779201930381,36.29,76403.84,9.2,-0.66973,0.00015,23.88819]
[1779201934283,36.29,76412.17,9.2,-0.66848,0.00015,23.92373]
[1779201937470,36.29,76412.59,9.2,-0.66842,0.00015,23.92575]
[1779201937868,36.29,76412.59,9.2,-0.66842,0.00015,23.92575]
[1779201939627,36.29,76412.01,9.2,-0.66851,0.00015,23.92288]
[1779201939676,36.29,76387.09,9.2,-0.67229,0.00015,23.80528]
[1779201941332,36.29,76382.0,9.2,-0.67306,0.00015,23.78077]
[1779201943346,36.29,76375.6,9.2,-0.67403,0.00015,23.75003]
[1779201944352,36.29,76381.13,9.2,-0.6732,0.00015,23.77642]
[1779201946548,36.28,76375.0,9.2,-0.67413,0.00015,23.747]
[1779201947696,36.28,76375.0,9.2,-0.67413,0.00015,23.747]
[1779201947986,36.28,76375.0,9.2,-0.67413,0.00015,23.747]
[1779201948075,36.28,76364.73,9.2,-0.67568,0.00015,23.69746]
[1779201948632,36.28,76364.73,9.2,-0.67568,0.00015,23.69746]
[1779201948986,36.28,76364.73,9.2,-0.67568,0.00015,23.69746]
[1779201949038,36.28,76364.73,9.2,-0.67568,0.00015,23.69746]
[1779201949005,36.28,76351.36,9.2,-0.67769,0.00015,23.63262]
[1779201950534,36.28,76344.34,9.2,-0.67874,0.00015,23.59833]
[1779201951782,36.28,76344.34,9.2,-0.67874,0.00015,23.59833]
[1779201951850,36.28,76339.36,9.2,-0.67949,0.00015,23.57402]
[1779201953770,36.28,76333.04,9.2,-0.68043,0.00015,23.543]
[1779201956741,36.29,76331.22,9.2,-0.6807,0.00015,23.5342]
[1779201956836,36.29,76338.39,9.2,-0.67962,0.00015,23.5697]
[1779201960441,36.29,76337.1,9.2,-0.6798,0.00015,23.56354]
[1779201962593,36.29,76336.15,9.2,-0.67994,0.00015,23.55904]
[1779201962605,36.29,76333.61,9.2,-0.68032,0.00015,23.54663]
[1779201963769,36.29,76333.61,9.2,-0.68032,0.00015,23.54663]
[1779201964115,36.29,76333.61,9.2,-0.68032,0.00015,23.54663]
[1779201963862,36.29,76311.74,9.2,-0.68358,0.00015,23.43813]
[1779201965595,36.29,76311.74,9.2,-0.68358,0.00015,23.43813]
[1779201965618,36.29,76301.96,9.2,-0.68504,0.00015,23.38901]
[1779201966767,36.29,76301.96,9.2,-0.68504,0.00015,23.38901]
[1779201966853,36.29,76301.96,9.2,-0.68504,0.00015,23.38901]
[1779201966857,36.29,76297.58,9.2,-0.6857,0.00015,23.36687]
[1779201968975,36.29,76297.82,9.2,-0.68566,0.00015,23.36808]
[1779201970782,36.29,76298.01,9.2,-0.68563,0.00015,23.36902]
[1779201970864,36.29,76293.7,9.2,-0.68627,0.00015,23.34729]
[1779201973815,36.29,76290.8,9.2,-0.6867,0.00015,23.33265]
[1779201973874,36.29,76281.79,9.2,-0.68804,0.00015,23.28701]
[1779201974552,36.29,76281.79,9.2,-0.68804,0.00015,23.28701]
[1779201974886,36.29,76281.79,9.2,-0.68804,0.00015,23.28701]
[1779201974950,36.29,76277.23,9.2,-0.68871,0.00015,23.26381]
[1779201975204,36.29,76277.23,9.2,-0.68871,0.00015,23.26381]
[1779201975580,36.29,76277.23,9.2,-0.68871,0.00015,23.26381]
[1779201977130,36.29,76265.3,9.2,-0.69048,0.00015,23.20265]
[1779201977975,36.29,76265.3,9.2,-0.69048,0.00015,23.20265]
[1779201978013,36.29,76256.65,9.2,-0.69175,0.00015,23.15818]
[1779201978275,36.29,76256.65,9.2,-0.69175,0.00015,23.15818]
[1779201978924,36.29,76256.65,9.2,-0.69175,0.00015,23.15818]
[1779201979006,36.29,76250.1,9.2,-0.69272,0.00015,23.12437]
[1779201979456,36.29,76250.1,9.2,-0.69272,0.00015,23.12437]
[1779201979681,36.29,76250.1,9.2,-0.69272,0.00015,23.12437]
[1779201979767,36.29,76246.33,9.2,-0.69327,0.00015,23.10482]
[1779201980607,36.29,76246.33,9.2,-0.69327,0.00015,23.10482]
[1779201980660,36.29,76252.52,9.2,-0.69236,0.00015,23.137]
[1779201981949,36.29,76263.01,9.2,-0.6908,0.00015,23.19138]
[1779201983636,36.29,76275.84,9.2,-0.6889,0.00015,23.25725]
[1779201984643,36.29,76279.67,9.2,-0.68833,0.00015,23.27692]
[1779201985650,36.29,76279.44,9.2,-0.68836,0.00015,23.27584]
[1779201988671,36.29,76274.8,9.2,-0.68904,0.00015,23.25241]
[1779201989678,36.29,76282.35,9.2,-0.68792,0.00015,23.29095]
[1779201990262,36.29,76282.35,9.2,-0.68792,0.00015,23.29095]
[1779201990685,36.3,76292.27,9.2,-0.68645,0.00015,23.34131]
[1779201992699,36.3,76295.28,9.2,-0.68602,0.00015,23.35285]
[1779201996106,36.3,76292.53,9.2,-0.68643,0.00015,23.33901]
[1779201995948,36.3,76288.44,9.2,-0.68703,0.00015,23.31835]
[1779201998742,36.3,76284.38,9.2,-0.68763,0.00015,23.29784]
[1779202003777,36.3,76284.71,9.2,-0.68758,0.00015,23.29982]
[1779202007805,36.3,76289.92,9.2,-0.6868,0.00015,23.32642]
[1779202011833,36.3,76286.2,9.2,-0.68734,0.00015,23.3077]
[1779202015861,36.3,76290.69,9.2,-0.68667,0.00015,23.33062]
[1779202016867,36.3,76284.96,9.2,-0.68752,0.00015,23.30163]
[1779202022116,36.3,76284.07,9.2,-0.68765,0.00015,23.29733]
[1779202022145,36.3,76274.77,9.2,-0.68902,0.00015,23.25006]
[1779202026442,36.31,76277.05,9.2,-0.68867,0.00015,23.26204]
[1779202029959,36.31,76289.33,9.2,-0.68684,0.00015,23.32473]
[1779202030965,36.31,76292.62,9.2,-0.68635,0.00015,23.34138]
[1779202033443,36.31,76293.77,9.2,-0.68618,0.00015,23.34721]
[1779202033488,36.31,76293.77,9.2,-0.68618,0.00015,23.34721]
[1779202033987,36.31,76294.75,9.2,-0.68604,0.00015,23.35217]
[1779202034342,36.31,76294.75,9.2,-0.68604,0.00015,23.35217]
[1779202035205,36.31,76294.75,9.2,-0.68604,0.00015,23.35217]
[1779202034994,36.31,76299.51,9.2,-0.68533,0.00015,23.37614]
[1779202035500,36.31,76299.51,9.2,-0.68533,0.00015,23.37614]
[1779202036004,36.31,76300.47,9.2,-0.68519,0.00015,23.38095]
[1779202037012,36.31,76294.99,9.2,-0.686,0.00015,23.35336]
[1779202038017,36.31,76288.34,9.2,-0.68699,0.00015,23.31978]
[1779202040031,36.31,76283.15,9.2,-0.68776,0.00015,23.29354]
[1779202041038,36.31,76279.85,9.2,-0.68824,0.00015,23.27683]
[1779202041935,36.31,76279.85,9.2,-0.68824,0.00015,23.27683]
[1779202042045,36.31,76273.87,9.2,-0.68912,0.00015,23.24643]
[1779202043052,36.31,76268.91,9.2,-0.68985,0.00015,23.22117]
[1779202043797,36.31,76268.91,9.2,-0.68985,0.00015,23.22117]
[1779202044110,36.31,76268.91,9.2,-0.68985,0.00015,23.22117]
[1779202044208,36.31,76257.68,9.2,-0.69151,0.00015,23.16362]
[1779202044621,36.31,76257.68,9.2,-0.69151,0.00015,23.16362]
[1779202044958,36.31,76257.68,9.2,-0.69151,0.00015,23.16362]
[1779202046073,36.31,76250.95,9.2,-0.69249,0.00015,23.1292]
[1779202047999,36.31,76248.75,9.2,-0.69281,0.00015,23.11802]
[1779202048087,36.31,76242.58,9.2,-0.69371,0.00015,23.08623]
[1779202053122,36.32,76243.67,9.2,-0.69353,0.00015,23.08937]
[1779202053380,36.32,76243.67,9.2,-0.69353,0.00015,23.08937]
[1779202055137,36.32,76252.51,9.2,-0.69222,0.00015,23.13561]
[1779202057151,36.33,76256.83,9.2,-0.69157,0.00015,23.15827]
[1779202058158,36.33,76252.83,9.2,-0.69216,0.00015,23.13781]
[1779202060898,36.33,76253.02,9.2,-0.69212,0.00015,23.13917]
[1779202062178,36.33,76253.02,9.2,-0.69211,0.00015,23.13936]
[1779202062239,36.33,76245.96,9.2,-0.69314,0.00015,23.10304]
[1779202068230,36.34,76244.68,9.2,-0.69329,0.00015,23.09774]
[1779202072259,36.34,76238.07,9.2,-0.69424,0.00015,23.06412]
[1779202073795,36.34,76238.07,9.2,-0.69424,0.00015,23.06412]
[1779202073983,36.34,76238.07,9.2,-0.69424,0.00015,23.06412]
[1779202074032,36.35,76243.16,9.2,-0.69348,0.00015,23.09088]
[1779202075280,36.36,76251.95,9.2,-0.69212,0.00015,23.13881]
[1779202077293,36.37,76254.71,9.2,-0.69164,0.00015,23.1554]
[1779202079614,36.38,76255.49,9.2,-0.69152,0.00015,23.15958]
[1779202079685,36.38,76255.49,9.2,-0.69152,0.00015,23.15958]
[1779202079741,36.38,76257.93,9.2,-0.69116,0.00015,23.17229]
[1779202080422,36.38,76257.93,9.2,-0.69116,0.00015,23.17229]
[1779202080910,36.38,76257.93,9.2,-0.69116,0.00015,23.17229]
[1779202081004,36.38,76238.77,9.2,-0.69395,0.00015,23.07409]
[1779202081713,36.38,76230.13,9.2,-0.69521,0.00015,23.02912]
[1779202082333,36.38,76230.13,9.2,-0.69521,0.00015,23.02912]
[1779202082787,36.38,76230.13,9.2,-0.69521,0.00015,23.02912]
[1779202082802,36.38,76230.13,9.2,-0.69521,0.00015,23.02912]
[1779202082864,36.38,76229.39,9.2,-0.69532,0.00015,23.02541]
[1779202084058,36.38,76229.39,9.2,-0.69532,0.00015,23.02541]
[1779202084182,36.38,76217.72,9.2,-0.69702,0.00015,22.96445]
[1779202085042,36.38,76217.72,9.2,-0.69702,0.00015,22.96445]
[1779202085108,36.38,76211.68,9.2,-0.6979,0.00015,22.93267]
[1779202085715,36.38,76211.68,9.2,-0.6979,0.00015,22.93267]
[1779202085880,36.38,76211.68,9.2,-0.6979,0.00015,22.93267]
[1779202086228,36.38,76211.68,9.2,-0.6979,0.00015,22.93267]
[1779202086262,36.38,76204.45,9.2,-0.69895,0.00015,22.89454]
[1779202086421,36.38,76204.45,9.2,-0.69895,0.00015,22.89454]
[1779202087033,36.38,76204.45,9.2,-0.69895,0.00015,22.89454]
[1779202087097,36.38,76185.9,9.2,-0.70164,0.00015,22.79598]
[1779202087867,36.38,76178.51,9.2,-0.70272,0.00014,22.75642]
[1779202088735,36.38,76188.38,9.2,-0.70128,0.00015,22.80942]
[1779202089599,36.38,76188.38,9.2,-0.70128,0.00015,22.80942]
[1779202090938,36.39,76190.03,9.2,-0.70103,0.00015,22.81842]
[1779202091072,36.39,76190.03,9.2,-0.70103,0.00015,22.81842]
[1779202091166,36.39,76192.03,9.2,-0.70073,0.00015,22.82945]
[1779202091845,36.39,76192.03,9.2,-0.70073,0.00015,22.82945]
[1779202093778,36.39,76188.71,9.2,-0.70121,0.00015,22.81192]
[1779202093820,36.39,76180.64,9.2,-0.70238,0.00014,22.76866]
[1779202094742,36.39,76180.64,9.2,-0.70238,0.00014,22.76866]
[1779202094781,36.39,76183.63,9.2,-0.70195,0.00014,22.78454]
[1779202095816,36.39,76190.14,9.2,-0.70101,0.00015,22.81921]
[1779202098248,36.39,76190.4,9.2,-0.70098,0.00015,22.82051]
[1779202098272,36.38,76193.49,9.2,-0.70053,0.00015,22.83674]
[1779202099627,36.38,76193.49,9.2,-0.70053,0.00015,22.83674]
[1779202099875,36.38,76193.49,9.2,-0.70053,0.00015,22.83674]
[1779202100046,36.38,76182.28,9.2,-0.70217,0.00014,22.77663]
[1779202100521,36.38,76182.28,9.2,-0.70217,0.00014,22.77663]
[1779202100608,36.38,76173.84,9.2,-0.70339,0.00014,22.73134]
[1779202101970,36.38,76173.84,9.2,-0.70339,0.00014,22.73134]
[1779202102012,36.38,76164.97,9.2,-0.70468,0.00014,22.68334]
[1779202102756,36.38,76132.37,9.2,-0.70937,0.00014,22.5058]
[1779202104479,36.38,76132.21,9.2,-0.70941,0.00014,22.50444]
[1779202105036,36.38,76132.21,9.2,-0.70941,0.00014,22.50444]
[1779202105093,36.38,76099.39,9.2,-0.7141,0.00014,22.32279]
[1779202106031,36.38,76097.76,9.2,-0.71433,0.00014,22.31351]
[1779202106607,36.38,76097.76,9.2,-0.71433,0.00014,22.31351]
[1779202106741,36.38,76097.76,9.2,-0.71433,0.00014,22.31351]
[1779202106802,36.38,76093.37,9.2,-0.71495,0.00014,22.28923]
[1779202107531,36.4,76092.99,9.2,-0.71491,0.00014,22.29056]
[1779202108538,36.41,76088.39,9.2,-0.71547,0.00014,22.26848]
[1779202110780,36.43,76089.57,9.2,-0.7152,0.00014,22.27891]
[1779202111132,36.43,76089.57,9.2,-0.7152,0.00014,22.27891]
[1779202113158,36.5,76105.78,9.2,-0.71253,0.00014,22.3796]
[1779202113596,36.5,76105.78,9.2,-0.71253,0.00014,22.3796]
[1779202113878,36.5,76105.78,9.2,-0.71253,0.00014,22.3796]
[1779202113920,36.5,76120.03,9.2,-0.7105,0.00014,22.45816]
[1779202115378,36.52,76119.92,9.2,-0.71043,0.00014,22.46085]
[1779202115711,36.52,76119.92,9.2,-0.71043,0.00014,22.46085]
[1779202116139,36.54,76125.28,9.2,-0.70955,0.00014,22.49423]
[1779202116597,36.54,76125.28,9.2,-0.70955,0.00014,22.49423]
[1779202117260,36.54,76125.28,9.2,-0.70955,0.00014,22.49423]
[1779202116674,36.54,76133.35,9.2,-0.7084,0.00014,22.53829]
[1779202118620,36.55,76145.31,9.2,-0.7066,0.00014,22.60626]
[1779202119627,36.55,76148.91,9.2,-0.70609,0.00014,22.62576]
[1779202120639,36.55,76156.22,9.2,-0.70504,0.00014,22.66521]
[1779202121655,36.55,76162.75,9.2,-0.7041,0.00014,22.70032]
[1779202123666,36.55,76164.27,9.2,-0.70388,0.00014,22.70839]
[1779202126127,36.55,76163.43,9.2,-0.70401,0.00014,22.70374]
[1779202126222,36.55,76163.43,9.2,-0.70401,0.00014,22.70374]
[1779202126305,36.55,76168.12,9.2,-0.70333,0.00014,22.72881]
[1779202128112,36.55,76181.11,9.2,-0.70146,0.00014,22.79796]
[1779202129460,36.55,76181.35,9.2,-0.70143,0.00014,22.79923]
[1779202129708,36.55,76182.64,9.2,-0.70125,0.00014,22.80595]
[1779202130715,36.55,76174.09,9.2,-0.70248,0.00014,22.76028]
[1779202131788,36.55,76163.16,9.2,-0.70406,0.00014,22.70164]
[1779202133737,36.55,76147.7,9.2,-0.70629,0.00014,22.61817]
[1779202134750,36.55,76168.66,9.2,-0.70328,0.00014,22.73089]
[1779202136764,36.55,76164.82,9.2,-0.70384,0.00014,22.71014]
[1779202138004,36.55,76157.2,9.2,-0.70493,0.00014,22.66911]
[1779202139786,36.55,76158.66,9.2,-0.70473,0.00014,22.67687]
[1779202142019,36.55,76162.54,9.2,-0.70417,0.00014,22.69766]
[1779202143845,36.55,76166.5,9.2,-0.7036,0.00014,22.7188]
[1779202144852,36.55,76172.62,9.2,-0.70272,0.00014,22.75148]
[1779202146693,36.55,76173.22,9.2,-0.70264,0.00014,22.75461]
[1779202148174,36.54,76172.77,9.2,-0.70271,0.00014,22.75211]
[1779202148180,36.54,76187.13,9.2,-0.70064,0.00014,22.82842]
[1779202148834,36.54,76187.13,9.2,-0.70064,0.00014,22.82842]
[1779202148916,36.55,76196.01,9.2,-0.69934,0.00014,22.87559]
[1779202149893,36.55,76196.26,9.2,-0.6993,0.00014,22.87704]
[1779202151574,36.55,76198.27,9.2,-0.69901,0.00014,22.88777]
[1779202151907,36.55,76199.53,9.2,-0.69882,0.00014,22.8945]
[1779202153806,36.55,76199.91,9.2,-0.69877,0.00015,22.89658]
[1779202153921,36.55,76196.7,9.2,-0.69923,0.00014,22.87974]
[1779202154690,36.55,76196.7,9.2,-0.69923,0.00014,22.87974]
[1779202155199,36.55,76196.7,9.2,-0.69923,0.00014,22.87974]
[1779202155201,36.55,76188.57,9.2,-0.7004,0.00014,22.83684]
[1779202156942,36.55,76182.23,9.2,-0.70132,0.00014,22.8034]
[1779202157948,36.55,76181.06,9.2,-0.70148,0.00014,22.79734]
[1779202160970,36.55,76175.13,9.2,-0.70233,0.00014,22.76595]
[1779202163326,36.55,76171.57,9.2,-0.70285,0.00014,22.74689]
[1779202163491,36.55,76171.57,9.2,-0.70285,0.00014,22.74689]
[1779202163785,36.55,76171.57,9.2,-0.70285,0.00014,22.74689]
[1779202164818,36.55,76171.57,9.2,-0.70285,0.00014,22.74689]
[1779202164998,36.55,76163.81,9.2,-0.70396,0.00014,22.70556]
[1779202165498,36.55,76163.81,9.2,-0.70396,0.00014,22.70556]
[1779202166005,36.55,76170.91,9.2,-0.70293,0.00014,22.74378]
[1779202167012,36.55,76183.88,9.2,-0.70105,0.00014,22.81311]
[1779202167960,36.55,76183.88,9.2,-0.70105,0.00014,22.81311]
[1779202168045,36.56,76189.6,9.2,-0.70022,0.00014,22.84363]
[1779202168558,36.56,76189.6,9.2,-0.70022,0.00014,22.84363]
[1779202168895,36.56,76189.6,9.2,-0.70022,0.00014,22.84363]
[1779202169030,36.56,76189.27,9.2,-0.70026,0.00014,22.84203]
[1779202169918,36.56,76189.27,9.2,-0.70026,0.00014,22.84203]
[1779202170037,36.56,76181.99,9.2,-0.70131,0.00014,22.80354]
[1779202170729,36.56,76181.99,9.2,-0.70131,0.00014,22.80354]
[1779202172232,36.56,76194.56,9.2,-0.69951,0.00014,22.8666]
[1779202174066,36.56,76198.47,9.2,-0.69893,0.00014,22.88747]
[1779202175073,36.56,76204.43,9.2,-0.69807,0.00015,22.9189]
[1779202176047,36.56,76204.43,9.2,-0.69807,0.00015,22.9189]
[1779202176084,36.56,76206.37,9.2,-0.69778,0.00015,22.92916]
[1779202178359,36.56,76208.67,9.2,-0.69745,0.00015,22.94126]
[1779202179108,36.56,76216.63,9.2,-0.69629,0.00015,22.98294]
[1779202181156,36.56,76219.56,9.2,-0.69586,0.00015,22.9982]
[1779202181256,36.56,76220.82,9.2,-0.69568,0.00015,23.00475]
[1779202181463,36.56,76220.82,9.2,-0.69568,0.00015,23.00475]
[1779202181781,36.56,76220.82,9.2,-0.69568,0.00015,23.00475]
[1779202186552,36.56,76218.06,9.2,-0.69608,0.00015,22.99025]
[1779202189181,36.56,76214.42,9.2,-0.69662,0.00015,22.97122]
[1779202191196,36.56,76209.91,9.2,-0.69727,0.00015,22.94764]
[1779202196232,36.56,76208.17,9.2,-0.69752,0.00015,22.93865]
[1779202199370,36.56,76203.37,9.2,-0.69821,0.00015,22.9136]
[1779202202274,36.56,76207.6,9.2,-0.6976,0.00015,22.93588]
[1779202207320,36.56,76204.56,9.2,-0.69803,0.00015,22.9201]
[1779202207578,36.56,76204.56,9.2,-0.69803,0.00015,22.9201]
[1779202208325,36.56,76197.91,9.2,-0.699,0.00014,22.88517]
[1779202208532,36.56,76197.91,9.2,-0.699,0.00014,22.88517]
[1779202209329,36.56,76193.07,9.2,-0.69969,0.00014,22.85977]
[1779202210336,36.56,76186.7,9.2,-0.70062,0.00014,22.82608]
[1779202210525,36.56,76186.7,9.2,-0.70062,0.00014,22.82608]
[1779202211343,36.57,76185.85,9.2,-0.70073,0.00014,22.82181]
[1779202212350,36.57,76189.91,9.2,-0.70014,0.00014,22.84344]
[1779202212490,36.57,76189.91,9.2,-0.70014,0.00014,22.84344]
[1779202214364,36.57,76196.33,9.2,-0.69921,0.00014,22.87755]
[1779202217271,36.57,76197.93,9.2,-0.69897,0.00014,22.88614]
[1779202220247,36.57,76196.81,9.2,-0.69912,0.00014,22.88046]
[1779202222420,36.57,76190.01,9.2,-0.7001,0.00014,22.84484]
[1779202223427,36.57,76185.93,9.2,-0.70069,0.00014,22.82336]
[1779202225623,36.57,76186.11,9.2,-0.70066,0.00014,22.82444]
[1779202226347,36.57,76191.26,9.2,-0.69991,0.00014,22.85195]
[1779202227376,36.57,76203.89,9.2,-0.69807,0.00015,22.91858]
[1779202227854,36.57,76203.89,9.2,-0.69807,0.00015,22.91858]
[1779202227859,36.57,76203.89,9.2,-0.69807,0.00015,22.91858]
[1779202228857,36.57,76206.39,9.2,-0.69771,0.00015,22.93169]
[1779202228927,36.58,76217.24,9.2,-0.69613,0.00015,22.98858]
[1779202229469,36.58,76217.24,9.2,-0.69612,0.00015,22.98873]
[1779202231483,36.58,76218.8,9.2,-0.69591,0.00015,22.99331]
[1779202232490,36.58,76213.61,9.2,-0.69667,0.00015,22.96634]
[1779202234077,36.58,76213.61,9.2,-0.69667,0.00015,22.96634]
[1779202236320,36.58,76219.43,9.2,-0.69581,0.00015,22.99696]
[1779202241555,36.58,76222.12,9.2,-0.69541,0.00015,23.01118]
[1779202245405,36.58,76223.85,9.2,-0.69515,0.00015,23.02041]
[1779202244576,36.58,76227.36,9.2,-0.69464,0.00015,23.03872]
[1779202245583,36.58,76234.41,9.2,-0.69361,0.00015,23.07527]
[1779202246592,36.58,76239.71,9.2,-0.69283,0.00015,23.10266]
[1779202248606,36.59,76244.01,9.2,-0.6922,0.00015,23.12485]
[1779202249613,36.59,76249.6,9.2,-0.69138,0.00015,23.15351]
[1779202253118,36.59,76252.42,9.2,-0.69096,0.00015,23.16806]
[1779202253186,36.59,76245.61,9.2,-0.69196,0.00015,23.13333]
[1779202254648,36.59,76239.94,9.2,-0.69279,0.00015,23.10421]
[1779202256321,36.59,76239.94,9.2,-0.69279,0.00015,23.10421]
[1779202256422,36.59,76240.52,9.2,-0.6927,0.00015,23.10737]
[1779202258190,36.59,76240.52,9.2,-0.6927,0.00015,23.10737]
[1779202258224,36.59,76248.63,9.2,-0.6915,0.00015,23.14912]
[1779202259000,36.59,76248.63,9.2,-0.6915,0.00015,23.14912]
[1779202262705,36.59,76249.45,9.2,-0.69138,0.00015,23.15355]
[1779202264648,36.59,76248.72,9.2,-0.69148,0.00015,23.1498]
[1779202267277,36.59,76250.83,9.2,-0.69117,0.00015,23.16063]
[1779202268747,36.59,76246.12,9.2,-0.69187,0.00015,23.13647]
[1779202269754,36.59,76243.04,9.2,-0.69232,0.00015,23.12061]
[1779202270761,36.59,76238.91,9.2,-0.69292,0.00015,23.09936]
[1779202272775,36.59,76235.75,9.2,-0.69339,0.00015,23.08284]
[1779202274789,36.59,76227.72,9.2,-0.69457,0.00015,23.04116]
[1779202280101,36.58,76229.21,9.2,-0.69436,0.00015,23.04857]
[1779202280875,36.58,76222.52,9.2,-0.69534,0.00015,23.01375]
[1779202282850,36.58,76222.39,9.2,-0.69536,0.00015,23.01301]
[1779202285868,36.58,76226.41,9.2,-0.69478,0.00015,23.03368]
[1779202289896,36.58,76237.73,9.2,-0.69313,0.00015,23.09214]
[1779202290903,36.58,76243.07,9.2,-0.69234,0.00015,23.11974]
[1779202292917,36.58,76240.66,9.2,-0.69272,0.00015,23.1038]
[1779202294933,36.59,76237.39,9.2,-0.69319,0.00015,23.08715]
[1779202297979,36.59,76239.63,9.2,-0.69286,0.00015,23.09878]
[1779202298011,36.59,76252.47,9.2,-0.69097,0.00015,23.16478]
[1779202299326,36.59,76255.66,9.2,-0.6905,0.00015,23.1812]
[1779202299610,36.59,76255.66,9.2,-0.6905,0.00015,23.1812]
[1779202299879,36.59,76255.66,9.2,-0.6905,0.00015,23.1812]
[1779202299966,36.59,76256.1,9.2,-0.69043,0.00015,23.18359]
[1779202301304,36.59,76256.1,9.2,-0.69043,0.00015,23.18359]
[1779202301350,36.59,76268.97,9.2,-0.68854,0.00015,23.24901]
[1779202302566,36.59,76268.27,9.2,-0.68864,0.00015,23.24556]
[1779202303377,36.59,76246.69,9.2,-0.6918,0.00015,23.13577]
[1779202305011,36.59,76237.45,9.2,-0.69316,0.00015,23.0881]
[1779202307040,36.59,76237.59,9.2,-0.69314,0.00015,23.08867]
[1779202307121,36.59,76246.55,9.2,-0.69183,0.00015,23.13486]
[1779202311353,36.59,76250.06,9.2,-0.6913,0.00015,23.1534]
[1779202313451,36.59,76249.6,9.2,-0.69136,0.00015,23.15117]
[1779202319106,36.6,76248.49,9.2,-0.6915,0.00015,23.14622]
[1779202323503,36.6,76248.09,9.2,-0.69155,0.00015,23.14446]
[1779202324141,36.6,76257.4,9.2,-0.69018,0.00015,23.19219]
[1779202325328,36.6,76257.4,9.2,-0.69018,0.00015,23.19219]
[1779202325347,36.6,76261.87,9.2,-0.68952,0.00015,23.21501]
[1779202326975,36.6,76261.87,9.2,-0.68952,0.00015,23.21509]
[1779202328179,36.6,76250.83,9.2,-0.69114,0.00015,23.15874]
[1779202329186,36.6,76243.36,9.2,-0.69224,0.00015,23.1203]
[1779202330195,36.6,76239.36,9.2,-0.69283,0.00015,23.09959]
[1779202331202,36.6,76231.81,9.2,-0.69394,0.00015,23.06055]
[1779202332842,36.6,76230.32,9.2,-0.69416,0.00015,23.05274]
[1779202332885,36.6,76230.32,9.2,-0.69416,0.00015,23.05274]
[1779202333216,36.6,76230.41,9.2,-0.69415,0.00015,23.05312]
[1779202334784,36.6,76227.56,9.2,-0.69456,0.00015,23.0383]
[1779202339260,36.59,76220.48,9.2,-0.69561,0.00015,23.00124]
[1779202343959,36.59,76220.25,9.2,-0.69564,0.00015,22.9999]
[1779202349329,36.59,76218.87,9.2,-0.69585,0.00015,22.99255]
[1779202349990,36.59,76218.87,9.2,-0.69585,0.00015,22.99255]
[1779202351745,36.59,76218.75,9.2,-0.69589,0.00015,22.98812]
[1779202353357,36.59,76228.66,9.2,-0.69445,0.00015,23.03948]
[1779202355105,36.59,76230.07,9.2,-0.69424,0.00015,23.04688]
[1779202356114,36.59,76228.51,9.2,-0.69447,0.00015,23.03887]
[1779202356378,36.59,76222.65,9.2,-0.69532,0.00015,23.00843]
[1779202357385,36.59,76226.97,9.2,-0.6947,0.00015,23.03076]
[1779202361624,36.59,76227.98,9.2,-0.69456,0.00015,23.03576]
[1779202363427,36.59,76221.57,9.2,-0.69549,0.00015,23.00239]
[1779202365548,36.59,76221.13,9.2,-0.69556,0.00015,23.00005]
[1779202368222,36.59,76221.64,9.2,-0.69549,0.00015,23.00257]
[1779202373499,36.59,76221.26,9.2,-0.69555,0.00015,23.0004]
[1779202374193,36.59,76221.26,9.2,-0.69555,0.00015,23.0004]
[1779202374506,36.59,76227.25,9.2,-0.69468,0.00015,23.03144]
[1779202379540,36.59,76225.78,9.2,-0.6949,0.00015,23.02352]
[1779202382257,36.59,76224.48,9.2,-0.69509,0.00015,23.01667]
[1779202382561,36.59,76218.94,9.2,-0.6959,0.00015,22.98784]
[1779202382692,36.59,76218.94,9.2,-0.6959,0.00015,22.98784]
[1779202382839,36.59,76218.94,9.2,-0.6959,0.00015,22.98784]
[1779202383154,36.59,76218.94,9.2,-0.6959,0.00015,22.98784]
[1779202383569,36.59,76214.03,9.2,-0.69662,0.00015,22.96223]
[1779202384433,36.59,76214.03,9.2,-0.69662,0.00015,22.96223]
[1779202384529,36.59,76214.03,9.2,-0.69662,0.00015,22.96223]
[1779202384576,36.59,76190.71,9.2,-0.7,0.00014,22.83979]
[1779202384734,36.59,76190.71,9.2,-0.7,0.00014,22.83979]
[1779202385583,36.59,76186.03,9.2,-0.70067,0.00014,22.81514]
[1779202386089,36.59,76186.03,9.2,-0.70067,0.00014,22.81514]
[1779202386529,36.59,76186.03,9.2,-0.70067,0.00014,22.81514]
[1779202386590,36.59,76182.64,9.2,-0.70116,0.00014,22.7973]
[1779202386630,36.59,76172.73,9.2,-0.70259,0.00014,22.74458]
[1779202387999,36.59,76172.73,9.2,-0.70259,0.00014,22.74458]
[1779202389844,36.59,76157.9,9.2,-0.70471,0.00014,22.6657]
[1779202391328,36.59,76157.9,9.2,-0.70471,0.00014,22.6657]
[1779202391524,36.59,76157.9,9.2,-0.70471,0.00014,22.6657]
[1779202391571,36.59,76151.21,9.2,-0.70566,0.00014,22.62988]
[1779202392542,36.59,76151.21,9.2,-0.70566,0.00014,22.62988]
[1779202393060,36.59,76151.21,9.2,-0.70566,0.00014,22.62988]
[1779202393104,36.59,76143.38,9.2,-0.70679,0.00014,22.58755]
[1779202394646,36.59,76138.79,9.2,-0.70744,0.00014,22.56269]
[1779202397453,36.59,76137.68,9.2,-0.7076,0.00014,22.5567]
[1779202397843,36.59,76140.28,9.2,-0.70723,0.00014,22.57091]
[1779202397901,36.59,76150.78,9.2,-0.70572,0.00014,22.62767]
[1779202400826,36.59,76149.87,9.2,-0.70585,0.00014,22.62287]
[1779202401264,36.59,76149.87,9.2,-0.70585,0.00014,22.62287]
[1779202401297,36.59,76142.75,9.2,-0.70687,0.00014,22.58438]
[1779202402786,36.59,76142.94,9.2,-0.70684,0.00014,22.58541]
[1779202403136,36.59,76142.94,9.2,-0.70684,0.00014,22.58541]
[1779202403388,36.59,76146.35,9.2,-0.70635,0.00014,22.60386]
[1779202407737,36.59,76138.78,9.2,-0.70744,0.00014,22.56294]
[1779202409752,36.59,76142.33,9.2,-0.70693,0.00014,22.58225]
[1779202412600,36.59,76140.55,9.2,-0.70721,0.00014,22.56886]
[1779202412893,36.59,76141.43,9.2,-0.70708,0.00014,22.5737]
[1779202413200,36.59,76141.43,9.2,-0.70708,0.00014,22.5737]
[1779202414943,36.59,76142.63,9.2,-0.7069,0.00014,22.58024]
[1779202415292,36.59,76142.63,9.2,-0.7069,0.00014,22.58024]
[1779202415368,36.59,76153.28,9.2,-0.70538,0.00014,22.63778]
[1779202416604,36.59,76153.28,9.2,-0.70538,0.00014,22.63778]
[1779202417811,36.59,76159.19,9.2,-0.70453,0.00014,22.66956]
[1779202419824,36.59,76164.52,9.2,-0.70376,0.00014,22.69806]
[1779202420642,36.59,76164.52,9.2,-0.70376,0.00014,22.69806]
[1779202426300,36.6,76167.13,9.2,-0.70335,0.00014,22.71321]
[1779202428092,36.6,76166.85,9.2,-0.70338,0.00014,22.71215]
[1779202428324,36.6,76166.85,9.2,-0.70338,0.00014,22.71215]
[1779202429642,36.6,76181.11,9.2,-0.70131,0.00014,22.78855]
[1779202431328,36.61,76193.18,9.2,-0.69956,0.00014,22.85281]
[1779202431918,36.61,76193.03,9.2,-0.69957,0.00014,22.85217]
[1779202432925,36.61,76190.01,9.2,-0.70001,0.00014,22.83634]
[1779202433937,36.61,76190.01,9.2,-0.70001,0.00014,22.83634]
[1779202435166,36.61,76179.94,9.2,-0.70146,0.00014,22.78322]
[1779202438967,36.61,76177.76,9.2,-0.70176,0.00014,22.77218]
[1779202443939,36.61,76178.22,9.2,-0.70167,0.00014,22.77528]
[1779202444115,36.62,76189.2,9.2,-0.70008,0.00014,22.8336]
[1779202447155,36.62,76192.9,9.2,-0.69953,0.00014,22.85351]
[1779202449036,36.62,76200.66,9.2,-0.6984,0.00014,22.89453]
[1779202450044,36.62,76207.4,9.2,-0.69743,0.00015,22.92992]
[1779202452058,36.62,76208.19,9.2,-0.69731,0.00015,22.93412]
[1779202454317,36.62,76207.59,9.2,-0.6974,0.00015,22.93099]
[1779202454638,36.62,76207.59,9.2,-0.6974,0.00015,22.93099]
[1779202454512,36.62,76214.62,9.2,-0.69637,0.00015,22.96769]
[1779202454771,36.62,76214.62,9.2,-0.69637,0.00015,22.96769]
[1779202455224,36.62,76219.35,9.2,-0.69569,0.00015,22.99231]
[1779202459328,36.62,76221.81,9.2,-0.69533,0.00015,23.00506]
[1779202462710,36.62,76225.36,9.2,-0.69482,0.00015,23.02322]
[1779202464366,36.62,76227.61,9.2,-0.69449,0.00015,23.0348]
[1779202464456,36.62,76234.14,9.2,-0.69354,0.00015,23.06845]
[1779202466164,36.62,76226.66,9.2,-0.69464,0.00015,23.02967]
[1779202467170,36.62,76221.46,9.2,-0.6954,0.00015,23.00263]
[1779202468216,36.62,76217.17,9.2,-0.69602,0.00015,22.98027]
[1779202470192,36.62,76212.78,9.2,-0.69666,0.00015,22.95732]
[1779202472175,36.62,76212.13,9.2,-0.69678,0.00015,22.95014]
[1779202474220,36.62,76216.28,9.2,-0.69618,0.00015,22.97178]
[1779202479255,36.62,76214.67,9.2,-0.69642,0.00015,22.96335]
[1779202484249,36.61,76215.69,9.2,-0.69627,0.00015,22.9686]
[1779202484336,36.61,76209.76,9.2,-0.69713,0.00015,22.93765]
[1779202486306,36.61,76205.83,9.2,-0.6977,0.00015,22.91708]
[1779202489104,36.61,76206.04,9.2,-0.69767,0.00015,22.91823]
[1779202489364,36.61,76206.04,9.2,-0.69767,0.00015,22.91823]
[1779202489825,36.62,76206.24,9.2,-0.69764,0.00015,22.91933]
[1779202490318,36.62,76206.24,9.2,-0.69764,0.00015,22.91933]
[1779202491347,36.62,76195.77,9.2,-0.69916,0.00014,22.86441]
[1779202492355,36.62,76191.89,9.2,-0.69972,0.00014,22.844]
[1779202493022,36.62,76191.89,9.2,-0.69972,0.00014,22.844]
[1779202493338,36.62,76191.89,9.2,-0.69972,0.00014,22.844]
[1779202493352,36.62,76191.89,9.2,-0.69972,0.00014,22.844]
[1779202493433,36.62,76180.34,9.2,-0.70138,0.00014,22.78298]
[1779202495378,36.62,76184.45,9.2,-0.70078,0.00014,22.80499]
[1779202497082,36.62,76186.85,9.2,-0.70043,0.00014,22.81784]
[1779202497824,36.62,76189.3,9.2,-0.70007,0.00014,22.83091]
[1779202498400,36.62,76198.23,9.2,-0.69878,0.00014,22.87807]
[1779202499407,36.62,76208.61,9.2,-0.69727,0.00015,22.93257]
[1779202500229,36.62,76208.61,9.2,-0.69727,0.00015,22.93257]
[1779202500282,36.62,76208.61,9.2,-0.69727,0.00015,22.93257]
[1779202500523,36.62,76208.61,9.2,-0.69727,0.00015,22.93257]
[1779202500597,36.62,76212.76,9.2,-0.69667,0.00015,22.95429]
[1779202501875,36.62,76212.76,9.2,-0.69667,0.00015,22.95431]
[1779202502123,36.62,76212.76,9.2,-0.69667,0.00015,22.95431]
[1779202502430,36.62,76217.81,9.2,-0.69593,0.00015,22.9806]
[1779202503437,36.62,76228.83,9.2,-0.69433,0.00015,23.03772]
[1779202504376,36.62,76228.83,9.2,-0.69433,0.00015,23.03772]
[1779202504444,36.62,76224.07,9.2,-0.69502,0.00015,23.01306]
[1779202505451,36.62,76220.41,9.2,-0.69556,0.00015,22.994]
[1779202507466,36.62,76215.29,9.2,-0.6963,0.00015,22.96729]
[1779202511194,36.62,76217.85,9.2,-0.69593,0.00015,22.98054]
[1779202515523,36.62,76222.14,9.2,-0.69532,0.00015,23.00266]
[1779202519460,36.62,76223.63,9.2,-0.6951,0.00015,23.01025]
[1779202520562,36.62,76229.01,9.2,-0.69432,0.00015,23.03799]
[1779202521569,36.62,76236.74,9.2,-0.6932,0.00015,23.07781]
[1779202523583,36.62,76238.67,9.2,-0.69292,0.00015,23.08755]
[1779202528619,36.61,76237.31,9.2,-0.69314,0.00015,23.07998]
[1779202532399,36.61,76236.64,9.2,-0.69327,0.00015,23.07244]
[1779202532533,36.61,76236.64,9.2,-0.69327,0.00015,23.07244]
[1779202532648,36.61,76239.58,9.2,-0.69284,0.00015,23.08746]
[1779202533654,36.61,76243.32,9.2,-0.6923,0.00015,23.10656]
[1779202534897,36.61,76242.52,9.2,-0.69241,0.00015,23.10255]
[1779202535669,36.61,76239.15,9.2,-0.69291,0.00015,23.08519]
[1779202536724,36.61,76226.05,9.2,-0.69482,0.00015,23.01748]
[1779202538690,36.61,76229.21,9.2,-0.69436,0.00015,23.03371]
[1779202539697,36.61,76233.31,9.2,-0.69376,0.00015,23.0551]
[1779202540704,36.61,76242.06,9.2,-0.69248,0.00015,23.10031]
[1779202544948,36.61,76243.57,9.2,-0.69224,0.00015,23.10867]
[1779202545739,36.61,76246.81,9.2,-0.69176,0.00015,23.12541]
[1779202546745,36.62,76249.91,9.2,-0.6913,0.00015,23.14139]
[1779202551782,36.62,76251.62,9.2,-0.69103,0.00015,23.15071]
[1779202553796,36.62,76247.88,9.2,-0.69157,0.00015,23.13183]
[1779202557199,36.62,76246.86,9.2,-0.69172,0.00015,23.12684]
[1779202562859,36.63,76246.02,9.2,-0.69181,0.00015,23.12347]
[1779202567894,36.63,76245.81,9.2,-0.69182,0.00015,23.12304]
[1779202572929,36.63,76246.82,9.2,-0.69165,0.00015,23.12885]
[1779202577966,36.64,76244.5,9.2,-0.69197,0.00015,23.1176]
[1779202578973,36.64,76239.69,9.2,-0.69267,0.00015,23.09307]
[1779202579980,36.64,76243.72,9.2,-0.69208,0.00015,23.11386]
[1779202581980,36.64,76245.59,9.2,-0.6918,0.00015,23.12359]
[1779202583649,36.64,76248.26,9.2,-0.69141,0.00015,23.13737]
[1779202583737,36.64,76252.37,9.2,-0.6908,0.00015,23.15857]
[1779202584051,36.64,76252.37,9.2,-0.6908,0.00015,23.15857]
[1779202584166,36.64,76252.37,9.2,-0.6908,0.00015,23.15857]
[1779202584219,36.64,76256.13,9.2,-0.69025,0.00015,23.17771]
[1779202586024,36.64,76261.61,9.2,-0.68944,0.00015,23.20571]
[1779202591059,36.65,76262.64,9.2,-0.6893,0.00015,23.20747]
[1779202592066,36.65,76259.28,9.2,-0.6898,0.00015,23.19049]
[1779202596493,36.65,76266.65,9.2,-0.68871,0.00015,23.22805]
[1779202599115,36.65,76272.07,9.2,-0.68791,0.00015,23.25555]
[1779202602136,36.65,76278.2,9.2,-0.687,0.00015,23.28638]
[1779202603143,36.65,76284.1,9.2,-0.68614,0.00015,23.31592]
[1779202605157,36.65,76289.8,9.2,-0.6853,0.00015,23.34431]
[1779202606581,36.65,76294.73,9.2,-0.68457,0.00015,23.36878]
[1779202608178,36.65,76299.46,9.2,-0.68388,0.00015,23.3921]
[1779202610742,36.65,76300.07,9.2,-0.68379,0.00015,23.39504]
[1779202610816,36.65,76297.83,9.2,-0.68412,0.00015,23.38396]
[1779202610913,36.65,76297.83,9.2,-0.68412,0.00015,23.38396]
[1779202612205,36.65,76304.24,9.2,-0.68317,0.00015,23.4158]
[1779202613275,36.65,76304.24,9.2,-0.68317,0.00015,23.4158]
[1779202616684,36.65,76300.99,9.2,-0.68364,0.00015,23.40007]
[1779202619255,36.65,76308.12,9.2,-0.68257,0.00015,23.43569]
[1779202624290,36.66,76312.63,9.2,-0.68189,0.00015,23.4583]
[1779202625297,36.66,76309.2,9.2,-0.6824,0.00015,23.44151]
[1779202627614,36.66,76313.49,9.2,-0.68176,0.00015,23.46274]
[1779202628552,36.66,76313.49,9.2,-0.68176,0.00015,23.46274]
[1779202628735,36.66,76313.49,9.2,-0.68176,0.00015,23.46274]
[1779202628773,36.66,76313.49,9.2,-0.68176,0.00015,23.46274]
[1779202628830,36.66,76321.88,9.2,-0.68051,0.00015,23.504]
[1779202631339,36.66,76322.99,9.2,-0.68034,0.00015,23.50955]
[1779202632346,36.66,76326.37,9.2,-0.67984,0.00015,23.52607]
[1779202637381,36.66,76326.51,9.2,-0.67981,0.00015,23.52684]
[1779202642415,36.66,76326.61,9.2,-0.67979,0.00015,23.52748]
[1779202644430,36.66,76331.81,9.2,-0.67902,0.00015,23.5528]
[1779202647451,36.66,76322.86,9.2,-0.68035,0.00015,23.50931]
[1779202650472,36.66,76322.93,9.2,-0.68033,0.00015,23.50976]
[1779202655507,36.66,76319.71,9.2,-0.68082,0.00015,23.49058]
[1779202656850,36.66,76319.71,9.2,-0.68082,0.00015,23.49058]
[1779202656514,36.66,76316.44,9.2,-0.68131,0.00015,23.4746]
[1779202659783,36.67,76312.8,9.2,-0.68184,0.00015,23.4569]
[1779202663563,36.67,76305.99,9.2,-0.68285,0.00015,23.42354]
[1779202667447,36.67,76306.61,9.2,-0.68275,0.00015,23.42673]
[1779202668598,36.67,76311.02,9.2,-0.68209,0.00015,23.44859]
[1779202669605,36.67,76325.75,9.2,-0.67991,0.00015,23.52074]
[1779202671619,36.67,76319.03,9.2,-0.6809,0.00015,23.48809]
[1779202672626,36.67,76314.52,9.2,-0.68157,0.00015,23.46605]
[1779202674640,36.67,76311.05,9.2,-0.68207,0.00015,23.44916]
[1779202675119,36.67,76311.05,9.2,-0.68207,0.00015,23.44916]
[1779202680682,36.67,76310.16,9.2,-0.68219,0.00015,23.44528]
[1779202683703,36.68,76313.89,9.2,-0.68163,0.00015,23.46388]
[1779202686724,36.68,76310.65,9.2,-0.6821,0.00015,23.44823]
[1779202691759,36.68,76308.58,9.2,-0.68239,0.00015,23.43843]
[1779202695415,36.68,76308.43,9.2,-0.68241,0.00015,23.43791]
[1779202696794,36.68,76316.67,9.2,-0.68118,0.00015,23.4785]
[1779202697801,36.68,76324.87,9.2,-0.67997,0.00015,23.51861]
[1779202698808,36.68,76329.44,9.2,-0.67929,0.00015,23.54089]
[1779202699815,36.68,76331.79,9.2,-0.67894,0.00015,23.55233]
[1779202704850,36.68,76326.28,9.2,-0.67975,0.00015,23.52562]
[1779202706864,36.68,76321.45,9.2,-0.68047,0.00015,23.50216]
[1779202708845,36.68,76322.88,9.2,-0.68025,0.00015,23.50917]
[1779202708914,36.68,76316.56,9.2,-0.68119,0.00015,23.47832]
[1779202709640,36.68,76316.56,9.2,-0.68119,0.00015,23.47832]
[1779202714923,36.69,76318.13,9.2,-0.68097,0.00015,23.48269]
[1779202719449,36.69,76318.59,9.2,-0.68089,0.00015,23.48511]
[1779202721464,36.69,76312.88,9.2,-0.68173,0.00015,23.45734]
[1779202727007,36.69,76314.16,9.2,-0.68153,0.00015,23.46408]
[1779202730060,36.69,76314.91,9.2,-0.68141,0.00015,23.46791]
[1779202734060,36.7,76320.55,9.2,-0.68057,0.00015,23.4958]
[1779202739095,36.7,76319.69,9.2,-0.68069,0.00015,23.49186]
[1779202743899,36.7,76319.26,9.2,-0.68074,0.00015,23.48991]
[1779202745137,36.7,76311.51,9.2,-0.68189,0.00015,23.45215]
[1779202750172,36.7,76309.24,9.2,-0.68221,0.00015,23.44124]
[1779202753239,36.7,76308.6,9.2,-0.6823,0.00015,23.43828]
[1779202759304,36.71,76308.33,9.2,-0.68232,0.00015,23.43752]
[1779202763263,36.71,76319.36,9.2,-0.68068,0.00015,23.49198]
[1779202768653,36.71,76321.69,9.2,-0.68033,0.00015,23.50356]
[1779202768802,36.71,76328.14,9.2,-0.67937,0.00015,23.53496]
[1779202770312,36.71,76344.64,9.2,-0.67692,0.00015,23.61463]
[1779202771017,36.71,76344.64,9.2,-0.67692,0.00015,23.61463]
[1779202771319,36.71,76346.07,9.2,-0.67673,0.00015,23.61779]
[1779202772403,36.71,76346.07,9.2,-0.67673,0.00015,23.61779]
[1779202772842,36.71,76351.33,9.2,-0.67595,0.00015,23.64292]
[1779202773212,36.71,76351.33,9.2,-0.67595,0.00015,23.64292]
[1779202773454,36.71,76351.33,9.2,-0.67595,0.00015,23.64292]
[1779202773468,36.71,76361.83,9.2,-0.67438,0.00015,23.69287]
[1779202775813,36.71,76361.84,9.2,-0.67438,0.00015,23.69286]
[1779202775906,36.71,76357.72,9.2,-0.675,0.00015,23.6732]
[1779202776511,36.71,76357.72,9.2,-0.675,0.00015,23.6732]
[1779202776553,36.71,76351.05,9.2,-0.676,0.00015,23.64127]
[1779202777169,36.71,76351.05,9.2,-0.676,0.00015,23.64127]
[1779202778368,36.71,76343.98,9.2,-0.67706,0.00015,23.60722]
[1779202779375,36.71,76339.6,9.2,-0.67771,0.00015,23.58608]
[1779202781389,36.71,76339.38,9.2,-0.67774,0.00015,23.58494]
[1779202784087,36.71,76340.16,9.2,-0.67763,0.00015,23.58864]
[1779202789444,36.71,76340.03,9.2,-0.67766,0.00015,23.58783]
[1779202794480,36.7,76340.56,9.2,-0.67758,0.00015,23.59022]
[1779202799514,36.7,76337.6,9.2,-0.67803,0.00015,23.57581]
[1779202801216,36.7,76337.55,9.2,-0.67803,0.00015,23.57555]
[1779202801546,36.7,76337.77,9.2,-0.678,0.00015,23.57659]
[1779202802553,36.7,76324.28,9.2,-0.68001,0.00015,23.51117]
[1779202803559,36.7,76316.96,9.2,-0.68109,0.00015,23.4754]
[1779202804566,36.7,76321.35,9.2,-0.68044,0.00015,23.49682]
[1779202807587,36.7,76318.18,9.2,-0.68091,0.00015,23.48135]
[1779202812978,36.7,76318.37,9.2,-0.68088,0.00015,23.4823]
[1779202814264,36.7,76314.36,9.2,-0.68148,0.00015,23.4627]
[1779202814637,36.7,76311.16,9.2,-0.68195,0.00015,23.44704]
[1779202816651,36.7,76306.07,9.2,-0.6827,0.00015,23.42214]
[1779202819672,36.7,76302.41,9.2,-0.68323,0.00015,23.40434]
[1779202820875,36.7,76302.41,9.2,-0.68323,0.00015,23.40434]
[1779202820916,36.7,76302.41,9.2,-0.68323,0.00015,23.40434]
[1779202821007,36.7,76301.59,9.2,-0.68336,0.00015,23.40003]
[1779202822694,36.7,76295.57,9.2,-0.68425,0.00015,23.37014]
[1779202823701,36.7,76286.42,9.2,-0.6856,0.00015,23.32456]
[1779202824708,36.7,76281.4,9.2,-0.68635,0.00015,23.29942]
[1779202825134,36.7,76281.4,9.2,-0.68635,0.00015,23.29942]
[1779202825716,36.7,76287.64,9.2,-0.68543,0.00015,23.33048]
[1779202826469,36.7,76287.64,9.2,-0.68543,0.00015,23.33048]
[1779202828725,36.7,76290.5,9.2,-0.68501,0.00015,23.34459]
[1779202831132,36.7,76287.81,9.2,-0.68542,0.00015,23.33098]
[1779202836799,36.7,76287.25,9.2,-0.68554,0.00015,23.32403]
[1779202841667,36.69,76289.42,9.2,-0.68522,0.00015,23.33457]
[1779202841911,36.69,76282.61,9.2,-0.68623,0.00015,23.30056]
[1779202842425,36.69,76282.61,9.2,-0.68623,0.00015,23.30056]
[1779202843003,36.69,76282.61,9.2,-0.68623,0.00015,23.30056]
[1779202842996,36.69,76323.28,9.2,-0.68023,0.00015,23.50112]
[1779202844862,36.69,76331.57,9.2,-0.67899,0.00015,23.54162]
[1779202845869,36.69,76326.82,9.2,-0.67969,0.00015,23.51861]
[1779202846656,36.69,76326.82,9.2,-0.67969,0.00015,23.51861]
[1779202851911,36.7,76336.11,9.2,-0.67829,0.00015,23.56428]
[1779202856946,36.7,76342.74,9.2,-0.67731,0.00015,23.59617]
[1779202858875,36.7,76345.12,9.2,-0.67696,0.00015,23.60747]
[1779202859021,36.7,76345.12,9.2,-0.67696,0.00015,23.60747]
[1779202859070,36.69,76346.07,9.2,-0.67683,0.00015,23.61161]
[1779202859403,36.69,76346.07,9.2,-0.67683,0.00015,23.61161]
[1779202859607,36.69,76346.07,9.2,-0.67683,0.00015,23.61161]
[1779202859675,36.69,76346.07,9.2,-0.67683,0.00015,23.61161]
[1779202859967,36.69,76346.07,9.2,-0.67683,0.00015,23.61161]
[1779202860974,36.69,76350.5,9.2,-0.67617,0.00015,23.63279]
[1779202861980,36.69,76354.55,9.2,-0.67557,0.00015,23.6521]
[1779202862988,36.69,76365.57,9.2,-0.67393,0.00015,23.70444]
[1779202863324,36.69,76365.57,9.2,-0.67393,0.00015,23.70444]
[1779202863882,36.69,76365.57,9.2,-0.67393,0.00015,23.70444]
[1779202863995,36.69,76379.71,9.2,-0.67182,0.00015,23.77104]
[1779202864345,36.69,76379.71,9.2,-0.67182,0.00015,23.77104]
[1779202865010,36.69,76396.23,9.2,-0.66935,0.00015,23.84801]
[1779202865184,36.69,76396.23,9.2,-0.66935,0.00015,23.84801]
[1779202866014,36.69,76398.99,9.2,-0.66894,0.00015,23.86064]
[1779202867021,36.69,76401.74,9.2,-0.66853,0.00015,23.87314]
[1779202868025,36.69,76401.74,9.2,-0.66853,0.00015,23.87314]
[1779202868092,36.69,76409.5,9.2,-0.66738,0.00015,23.90844]
[1779202869068,36.69,76409.5,9.2,-0.66738,0.00015,23.90844]
[1779202869088,36.68,76404.5,9.2,-0.66814,0.00015,23.88514]
[1779202870489,36.68,76404.5,9.2,-0.66814,0.00015,23.88514]
[1779202871049,36.68,76400.56,9.2,-0.66875,0.00015,23.86641]
[1779202871329,36.68,76400.56,9.2,-0.66875,0.00015,23.86641]
[1779202871650,36.68,76400.56,9.2,-0.66875,0.00015,23.86641]
[1779202872078,36.68,76406.27,9.2,-0.66789,0.00015,23.89278]
[1779202873078,36.68,76420.95,9.2,-0.66568,0.00015,23.96008]
[1779202874085,36.68,76429.35,9.2,-0.66442,0.00015,23.99815]
[1779202874152,36.68,76429.35,9.2,-0.66442,0.00015,23.99815]
[1779202875092,36.67,76425.12,9.2,-0.6651,0.00015,23.97775]
[1779202876099,36.67,76418.75,9.2,-0.66607,0.00015,23.9486]
[1779202878114,36.67,76410.86,9.2,-0.66727,0.00015,23.91206]
[1779202878880,36.67,76410.86,9.2,-0.66727,0.00015,23.91206]
[1779202879121,36.67,76405.86,9.2,-0.66802,0.00015,23.88903]
[1779202881135,36.66,76409.81,9.2,-0.66745,0.00015,23.90656]
[1779202882095,36.66,76409.81,9.2,-0.66745,0.00015,23.90656]
[1779202885168,36.65,76405.18,9.2,-0.66818,0.00015,23.88422]
[1779202886175,36.65,76399.75,9.2,-0.66901,0.00015,23.85884]
[1779202888189,36.65,76394.74,9.2,-0.66978,0.00015,23.8351]
[1779202893855,36.64,76395.19,9.2,-0.66976,0.00015,23.83265]
[1779202899985,36.63,76396.47,9.2,-0.66961,0.00015,23.83736]
[1779202900536,36.63,76394.93,9.2,-0.66985,0.00015,23.82998]
[1779202900554,36.63,76394.93,9.2,-0.66985,0.00015,23.82998]
[1779202900581,36.63,76394.93,9.2,-0.66985,0.00015,23.82998]
[1779202900597,36.63,76392.39,9.2,-0.67024,0.00015,23.81792]
[1779202902305,36.61,76381.92,9.2,-0.67189,0.00015,23.76661]
[1779202903386,36.61,76381.92,9.2,-0.67189,0.00015,23.76661]
[1779202903655,36.61,76381.92,9.2,-0.67189,0.00015,23.76661]
[1779202904319,36.61,76379.97,9.2,-0.67219,0.00015,23.75708]
[1779202906333,36.61,76374.23,9.2,-0.67306,0.00015,23.72969]
[1779202909356,36.6,76366.58,9.2,-0.67422,0.00015,23.69303]
[1779202914389,36.58,76365.25,9.2,-0.67453,0.00015,23.68348]
[1779202919424,36.58,76361.22,9.2,-0.67515,0.00015,23.66382]
[1779202921436,36.58,76360.84,9.2,-0.67521,0.00015,23.66193]
[1779202921849,36.58,76360.84,9.2,-0.67521,0.00015,23.66193]
[1779202921953,36.58,76360.84,9.2,-0.67521,0.00015,23.66193]
[1779202924388,36.57,76361.92,9.2,-0.67507,0.00015,23.66623]
[1779202924477,36.57,76373.9,9.2,-0.6733,0.00015,23.72255]
[1779202926473,36.55,76374.08,9.2,-0.67334,0.00015,23.72158]
[1779202930501,36.54,76377.79,9.2,-0.67283,0.00015,23.7377]
[1779202931645,36.54,76381.35,9.2,-0.6723,0.00015,23.75441]
[1779202933522,36.54,76385.09,9.2,-0.67175,0.00015,23.7718]
[1779202938556,36.54,76384.01,9.2,-0.67193,0.00015,23.76601]
[1779202939730,36.54,76384.01,9.2,-0.67193,0.00015,23.76601]
[1779202939751,36.53,76389.19,9.2,-0.6712,0.00015,23.789]
[1779202941067,36.53,76397.63,9.2,-0.66993,0.00015,23.82841]
[1779202943075,36.51,76404.47,9.2,-0.66896,0.00015,23.85876]
[1779202944602,36.49,76405.34,9.2,-0.66895,0.00015,23.85917]
[1779202946616,36.48,76411.79,9.2,-0.66799,0.00015,23.88873]
[1779202951651,36.45,76418.48,9.2,-0.66717,0.00015,23.91108]
[1779202954573,36.41,76419.04,9.2,-0.66724,0.00015,23.90931]
[1779202955623,36.4,76419.52,9.2,-0.66725,0.00015,23.90928]
[1779202955695,36.4,76419.52,9.2,-0.66725,0.00015,23.90928]
[1779202955750,36.4,76419.52,9.2,-0.66725,0.00015,23.90928]
[1779202955770,36.4,76419.52,9.2,-0.66725,0.00015,23.90928]
[1779202955851,36.38,76429.07,9.2,-0.66587,0.00015,23.95117]
[1779202958036,36.39,76443.81,9.2,-0.6636,0.00015,24.01939]
[1779202958420,36.39,76443.81,9.2,-0.6636,0.00015,24.01939]
[1779202958905,36.39,76443.81,9.2,-0.6636,0.00015,24.01939]
[1779202958980,36.39,76454.25,9.2,-0.66199,0.00015,24.06736]
[1779202960750,36.39,76453.99,9.2,-0.66201,0.00015,24.06657]
[1779202960761,36.39,76450.47,9.2,-0.66255,0.00015,24.05057]
[1779202961531,36.39,76450.47,9.2,-0.66255,0.00015,24.05057]
[1779202961730,36.39,76450.47,9.2,-0.66255,0.00015,24.05057]
[1779202962213,36.39,76450.47,9.2,-0.66255,0.00015,24.05057]
[1779202962058,36.38,76431.91,9.2,-0.66542,0.00015,23.96468]
[1779202964232,36.38,76432.04,9.2,-0.66541,0.00015,23.96516]
[1779202964238,36.38,76430.25,9.2,-0.66569,0.00015,23.95677]
[1779202965808,36.38,76430.25,9.2,-0.66569,0.00015,23.95677]
[1779202965832,36.38,76424.4,9.2,-0.66658,0.00015,23.92977]
[1779202971794,36.38,76422.67,9.2,-0.66685,0.00015,23.9214]
[1779202973867,36.38,76419.3,9.2,-0.66737,0.00015,23.90556]
[1779202975821,36.37,76411.37,9.2,-0.66859,0.00015,23.86824]
[1779202978102,36.37,76410.29,9.2,-0.66877,0.00015,23.86298]
[1779202978199,36.37,76410.29,9.2,-0.66877,0.00015,23.86298]
[1779202983877,36.36,76408.6,9.2,-0.66907,0.00015,23.85378]
[1779202986054,36.35,76405.81,9.2,-0.66955,0.00015,23.83893]
[1779202986139,36.35,76401.73,9.2,-0.67018,0.00015,23.81961]
[1779202986399,36.35,76401.73,9.2,-0.67018,0.00015,23.81961]
[1779202986456,36.35,76401.73,9.2,-0.67018,0.00015,23.81961]
[1779202986925,36.35,76401.73,9.2,-0.67018,0.00015,23.81961]
[1779202987087,36.34,76408.75,9.2,-0.66912,0.00015,23.85235]
[1779202989920,36.34,76412.1,9.2,-0.66863,0.00015,23.86751]
[1779202994955,36.33,76415.12,9.2,-0.6682,0.00015,23.88066]
[1779202996830,36.33,76414.95,9.2,-0.66823,0.00015,23.87967]
[1779202997153,36.33,76414.95,9.2,-0.66823,0.00015,23.87967]
[1779202998983,36.33,76418.77,9.2,-0.66767,0.00015,23.89686]
[1779203001154,36.33,76412.58,9.2,-0.66863,0.00015,23.86763]
[1779203002422,36.32,76413.26,9.2,-0.66853,0.00015,23.8706]
[1779203004085,36.31,76413.15,9.2,-0.66861,0.00015,23.86826]
[1779203004185,36.31,76417.96,9.2,-0.66789,0.00015,23.8905]
[1779203011067,36.3,76418.08,9.2,-0.66794,0.00015,23.88602]
[1779203016102,36.29,76420.86,9.2,-0.66755,0.00015,23.89799]
[1779203017411,36.29,76421.24,9.2,-0.6675,0.00015,23.89956]
[1779203017807,36.29,76421.24,9.2,-0.6675,0.00015,23.89956]
[1779203018173,36.29,76425.97,9.2,-0.66679,0.00015,23.9213]
[1779203023464,36.28,76424.43,9.2,-0.66706,0.00015,23.91311]
[1779203029194,36.27,76426.23,9.2,-0.66683,0.00015,23.9202]
[1779203034228,36.26,76426.3,9.2,-0.66686,0.00015,23.91926]
[1779203035023,36.26,76426.3,9.2,-0.66686,0.00015,23.91926]
[1779203036243,36.26,76420.12,9.2,-0.66782,0.00015,23.89012]
[1779203041000,36.25,76418.66,9.2,-0.66807,0.00015,23.88256]
[1779203042285,36.24,76427.6,9.2,-0.66677,0.00015,23.92235]
[1779203042678,36.24,76427.6,9.2,-0.66677,0.00015,23.92235]
[1779203043292,36.24,76433.78,9.2,-0.66582,0.00015,23.95094]
[1779203044299,36.24,76449.66,9.2,-0.6634,0.00015,24.0238]
[1779203044522,36.24,76449.66,9.2,-0.6634,0.00015,24.0238]
[1779203044673,36.24,76449.66,9.2,-0.6634,0.00015,24.0238]
[1779203044754,36.24,76449.66,9.2,-0.6634,0.00015,24.0238]
[1779203045306,36.23,76451.01,9.2,-0.66322,0.00015,24.02922]
[1779203046315,36.23,76446.85,9.2,-0.66388,0.00015,24.00944]
[1779203046456,36.23,76446.85,9.2,-0.66388,0.00015,24.00944]
[1779203046485,36.23,76446.85,9.2,-0.66388,0.00015,24.00944]
[1779203046519,36.23,76441.33,9.2,-0.66473,0.00015,23.98414]
[1779203048328,36.23,76437.83,9.2,-0.66527,0.00015,23.96792]
[1779203051350,36.22,76435.66,9.2,-0.66561,0.00015,23.95761]
[1779203055378,36.22,76443.46,9.2,-0.66442,0.00015,23.99343]
[1779203056385,36.22,76460.14,9.2,-0.66186,0.00015,24.06953]
[1779203057392,36.22,76464.13,9.2,-0.66125,0.00015,24.08766]
[1779203058399,36.22,76464.59,9.2,-0.66118,0.00015,24.08976]
[1779203063434,36.22,76461.05,9.2,-0.66172,0.00015,24.07379]
[1779203068470,36.23,76462.34,9.2,-0.66152,0.00015,24.0797]
[1779203070485,36.23,76458.14,9.2,-0.66216,0.00015,24.06071]
[1779203075520,36.22,76468.48,9.2,-0.6606,0.00015,24.1037]
[1779203076478,36.22,76468.48,9.2,-0.6606,0.00015,24.1037]
[1779203077772,36.23,76468.95,9.2,-0.66052,0.00015,24.10591]
[1779203077916,36.23,76468.95,9.2,-0.66052,0.00015,24.10591]
[1779203078020,36.23,76468.95,9.2,-0.66052,0.00015,24.10591]
[1779203078274,36.23,76470.73,9.2,-0.66025,0.00015,24.11397]
[1779203078473,36.23,76470.73,9.2,-0.66025,0.00015,24.11397]
[1779203079548,36.23,76475.11,9.2,-0.65957,0.00015,24.13373]
[1779203084583,36.23,76471.71,9.2,-0.66009,0.00015,24.11858]
[1779203089618,36.23,76472.76,9.2,-0.65993,0.00015,24.12325]
[1779203094653,36.23,76473.82,9.2,-0.65977,0.00015,24.12795]
[1779203097850,36.23,76477.34,9.2,-0.65923,0.00015,24.14366]
[1779203100695,36.23,76473.87,9.2,-0.65976,0.00015,24.12807]
[1779203104294,36.23,76467.38,9.2,-0.66076,0.00015,24.09886]
[1779203105730,36.23,76473.0,9.2,-0.6599,0.00015,24.12408]
[1779203107744,36.23,76477.47,9.2,-0.65921,0.00015,24.14409]
[1779203109758,36.23,76481.34,9.2,-0.65862,0.00015,24.16132]
[1779203113083,36.22,76481.41,9.2,-0.65861,0.00015,24.16156]
[1779203114792,36.22,76486.55,9.2,-0.65782,0.00015,24.18441]
[1779203116340,36.22,76486.55,9.2,-0.65782,0.00015,24.18441]
[1779203121842,36.22,76488.17,9.2,-0.65757,0.00015,24.19161]
[1779203126877,36.22,76488.27,9.2,-0.65756,0.00015,24.19203]
[1779203131913,36.22,76480.53,9.2,-0.65877,0.00015,24.15394]
[1779203132919,36.22,76476.78,9.2,-0.65935,0.00015,24.13719]
[1779203134933,36.22,76488.27,9.2,-0.65758,0.00015,24.18841]
[1779203136947,36.22,76491.9,9.2,-0.65701,0.00015,24.2045]
[1779203139968,36.22,76488.19,9.2,-0.65759,0.00015,24.18803]
[1779203140975,36.22,76482.66,9.2,-0.65844,0.00015,24.16345]
[1779203143996,36.22,76479.07,9.2,-0.65899,0.00015,24.14748]
[1779203145007,36.22,76482.76,9.2,-0.65842,0.00015,24.16396]
[1779203150040,36.22,76479.81,9.2,-0.65889,0.00015,24.15058]
[1779203151047,36.22,76475.18,9.2,-0.6596,0.00015,24.12982]
[1779203153213,36.22,76467.89,9.2,-0.66072,0.00015,24.097]
[1779203155076,36.22,76461.04,9.2,-0.66178,0.00015,24.06601]
[1779203156082,36.22,76464.48,9.2,-0.66125,0.00015,24.08155]
[1779203159104,36.22,76460.89,9.2,-0.6618,0.00015,24.06529]
[1779203164140,36.22,76461.11,9.2,-0.66177,0.00015,24.06625]
[1779203169175,36.22,76459.12,9.2,-0.66207,0.00015,24.0572]
[1779203171189,36.22,76455.2,9.2,-0.66268,0.00015,24.0394]
[1779203173203,36.22,76458.73,9.2,-0.66214,0.00015,24.05535]
[1779203179245,36.22,76460.2,9.2,-0.66191,0.00015,24.06202]
[1779203184280,36.22,76461.41,9.2,-0.66173,0.00015,24.06747]
[1779203187301,36.22,76457.61,9.2,-0.66231,0.00015,24.05022]
[1779203189056,36.22,76457.61,9.2,-0.66231,0.00015,24.05022]
[1779203190604,36.22,76455.49,9.2,-0.66264,0.00015,24.0405]
[1779203194350,36.22,76464.73,9.2,-0.66126,0.00015,24.07834]
[1779203199385,36.22,76464.77,9.2,-0.66125,0.00015,24.07848]
[1779203204423,36.22,76468.13,9.2,-0.66073,0.00015,24.09389]
[1779203205430,36.22,76479.82,9.2,-0.65893,0.00015,24.14631]
[1779203206437,36.22,76484.29,9.2,-0.65824,0.00015,24.1663]
[1779203209458,36.22,76487.96,9.2,-0.65767,0.00015,24.18261]
[1779203213486,36.22,76491.63,9.2,-0.65711,0.00015,24.19884]
[1779203218521,36.22,76489.31,9.2,-0.65747,0.00015,24.18853]
[1779203223556,36.22,76488.67,9.2,-0.65757,0.00015,24.18569]
[1779203228591,36.22,76488.31,9.2,-0.65762,0.00015,24.18408]
[1779203232433,36.22,76492.5,9.2,-0.65698,0.00015,24.20263]
[1779203237658,36.22,76490.65,9.2,-0.65726,0.00015,24.19438]
[1779203242379,36.22,76480.67,9.2,-0.6588,0.00015,24.14999]
[1779203243238,36.22,76472.21,9.2,-0.6601,0.00015,24.11208]
[1779203244176,36.21,76465.88,9.2,-0.66108,0.00015,24.08339]
[1779203246216,36.21,76467.03,9.2,-0.66091,0.00015,24.08855]
[1779203248743,36.22,76470.54,9.2,-0.66037,0.00015,24.10446]
[1779203253778,36.22,76467.36,9.2,-0.66087,0.00015,24.08659]
[1779203257805,36.22,76463.53,9.2,-0.66145,0.00015,24.06944]
[1779203262841,36.22,76461.98,9.2,-0.66169,0.00015,24.06258]
[1779203267975,36.22,76460.73,9.2,-0.66187,0.00015,24.05704]
[1779203269029,36.22,76471.59,9.2,-0.6602,0.00015,24.10612]
[1779203274925,36.22,76470.7,9.2,-0.66033,0.00015,24.10231]
[1779203278126,36.22,76470.31,9.2,-0.66039,0.00015,24.1006]
[1779203281973,36.22,76466.24,9.2,-0.66101,0.00015,24.08235]
[1779203282981,36.22,76462.26,9.2,-0.66162,0.00015,24.06438]
[1779203287229,36.22,76466.07,9.2,-0.66104,0.00015,24.08169]
[1779203292044,36.22,76461.34,9.2,-0.66176,0.00015,24.06045]
[1779203297079,36.23,76460.58,9.2,-0.66187,0.00015,24.05716]
[1779203302114,36.23,76458.76,9.2,-0.66214,0.00015,24.0491]
[1779203307138,36.23,76459.27,9.2,-0.66206,0.00015,24.05158]
[1779203311178,36.23,76464.13,9.2,-0.66132,0.00015,24.07007]
[1779203316212,36.23,76470.6,9.2,-0.66033,0.00015,24.09934]
[1779203317220,36.23,76475.43,9.2,-0.65958,0.00015,24.12104]
[1779203319234,36.23,76470.42,9.2,-0.66035,0.00015,24.09859]
[1779203324269,36.23,76471.18,9.2,-0.66023,0.00015,24.10208]
[1779203325146,36.23,76471.18,9.2,-0.66023,0.00015,24.10208]
[1779203325185,36.23,76471.18,9.2,-0.66023,0.00015,24.10208]
[1779203325263,36.23,76471.18,9.2,-0.66023,0.00015,24.10208]
[1779203325361,36.23,76457.18,9.2,-0.66238,0.00015,24.03886]
[1779203326324,36.23,76457.18,9.2,-0.66238,0.00015,24.03886]
[1779203326479,36.23,76443.85,9.2,-0.66443,0.00015,23.97789]
[1779203326647,36.23,76443.85,9.2,-0.66443,0.00015,23.97789]
[1779203327311,36.23,76443.17,9.2,-0.66454,0.00015,23.97464]
[1779203328318,36.23,76429.19,9.2,-0.66668,0.00015,23.91007]
[1779203328871,36.23,76429.19,9.2,-0.66668,0.00015,23.91007]
[1779203329325,36.23,76428.7,9.2,-0.66675,0.00015,23.90776]
[1779203330475,36.23,76421.33,9.2,-0.66788,0.00015,23.87349]
[1779203334360,36.23,76424.97,9.2,-0.66732,0.00015,23.89055]
[1779203339395,36.23,76426.68,9.2,-0.66705,0.00015,23.89858]
[1779203344430,36.23,76427.9,9.2,-0.66687,0.00015,23.90429]
[1779203347451,36.23,76431.5,9.2,-0.66632,0.00015,23.921]
[1779203348458,36.23,76434.81,9.2,-0.66581,0.00015,23.9363]
[1779203349465,36.23,76438.84,9.2,-0.6652,0.00015,23.9547]
[1779203350512,36.23,76438.84,9.2,-0.6652,0.00015,23.9547]
[1779203350601,36.23,76444.78,9.2,-0.66431,0.00015,23.98153]
[1779203353552,36.22,76448.0,9.2,-0.66382,0.00015,23.99603]
[1779203353569,36.22,76453.75,9.2,-0.66296,0.00015,24.02188]
[1779203353695,36.22,76453.75,9.2,-0.66296,0.00015,24.02188]
[1779203353842,36.22,76453.75,9.2,-0.66296,0.00015,24.02188]
[1779203355508,36.22,76457.71,9.2,-0.66235,0.00015,24.03983]
[1779203356515,36.22,76463.56,9.2,-0.66145,0.00015,24.06643]
[1779203361550,36.22,76467.88,9.2,-0.66078,0.00015,24.08627]
[1779203365578,36.23,76473.4,9.2,-0.65992,0.00015,24.11138]
[1779203367167,36.23,76474.99,9.2,-0.65967,0.00015,24.1185]
[1779203367592,36.23,76483.07,9.2,-0.65843,0.00015,24.15468]
[1779203368600,36.23,76492.96,9.2,-0.6569,0.00015,24.19855]
[1779203370614,36.23,76494.58,9.2,-0.65665,0.00015,24.20566]
[1779203375651,36.23,76494.97,9.2,-0.65662,0.00015,24.20362]
[1779203380684,36.23,76495.73,9.2,-0.6565,0.00015,24.20686]
[1779203385719,36.22,76496.61,9.2,-0.65637,0.00015,24.2106]
[1779203390754,36.22,76486.17,9.2,-0.65799,0.00015,24.16426]
[1779203392768,36.22,76482.47,9.2,-0.65857,0.00015,24.14754]
[1779203393774,36.22,76472.84,9.2,-0.66006,0.00015,24.10428]
[1779203395788,36.22,76473.2,9.2,-0.66001,0.00015,24.10559]
[1779203400824,36.17,76473.15,9.2,-0.66022,0.00015,24.09999]
[1779203405859,36.17,76476.95,9.2,-0.65966,0.00015,24.11644]
[1779203410874,36.16,76474.29,9.2,-0.66009,0.00015,24.10395]
[1779203410977,36.16,76467.25,9.2,-0.66117,0.00015,24.07208]
[1779203412910,36.16,76460.11,9.2,-0.66228,0.00015,24.03945]
[1779203414924,36.16,76460.49,9.2,-0.66223,0.00015,24.04099]
[1779203417619,36.16,76460.07,9.2,-0.6623,0.00015,24.03899]
[1779203418126,36.16,76458.3,9.2,-0.66258,0.00015,24.03077]
[1779203418227,36.16,76450.51,9.2,-0.66377,0.00015,23.9952]
[1779203418844,36.16,76450.51,9.2,-0.66377,0.00015,23.9952]
[1779203419299,36.16,76446.29,9.2,-0.66442,0.00015,23.97576]
[1779203421973,36.15,76446.0,9.2,-0.66447,0.00015,23.97426]
[1779203424101,36.15,76447.38,9.2,-0.66426,0.00015,23.98056]
[1779203424851,36.15,76447.2,9.2,-0.66429,0.00015,23.9797]
[1779203429022,36.15,76450.8,9.2,-0.66375,0.00015,23.99601]
[1779203430029,36.15,76457.06,9.2,-0.66279,0.00015,24.02457]
[1779203431036,36.15,76462.28,9.2,-0.66201,0.00015,24.0446]
[1779203433051,36.15,76464.87,9.2,-0.66161,0.00015,24.05619]
[1779203438088,36.15,76467.12,9.2,-0.66129,0.00015,24.0659]
[1779203439403,36.15,76472.5,9.2,-0.66046,0.00015,24.0901]
[1779203441114,36.15,76480.25,9.2,-0.65926,0.00015,24.12497]
[1779203443128,36.15,76479.83,9.2,-0.65932,0.00015,24.12321]
[1779203448163,36.15,76483.43,9.2,-0.65876,0.00015,24.13956]
[1779203450177,36.15,76486.97,9.2,-0.65821,0.00015,24.15544]
[1779203455212,36.14,76488.06,9.2,-0.65809,0.00015,24.15897]
[1779203459241,36.12,76481.83,9.2,-0.65912,0.00015,24.12946]
[1779203464277,36.12,76483.87,9.2,-0.65882,0.00015,24.13812]
[1779203466297,36.12,76487.71,9.2,-0.65823,0.00015,24.15523]
[1779203467304,36.12,76491.91,9.2,-0.65758,0.00015,24.17391]
[1779203469318,36.12,76495.58,9.2,-0.65701,0.00015,24.19024]
[1779203475360,36.12,76494.81,9.2,-0.65713,0.00015,24.18685]
[1779203480395,36.12,76493.17,9.2,-0.65738,0.00015,24.17958]
[1779203481402,36.12,76488.76,9.2,-0.65807,0.00015,24.15978]
[1779203483415,36.1,76485.21,9.2,-0.65868,0.00015,24.14216]
[1779203485430,36.1,76490.76,9.2,-0.65783,0.00015,24.16677]
[1779203490464,36.1,76490.54,9.2,-0.65788,0.00015,24.16535]
[1779203495769,36.1,76486.99,9.2,-0.65847,0.00015,24.14544]
[1779203498520,36.09,76480.92,9.2,-0.65943,0.00015,24.11766]
[1779203501541,36.09,76471.21,9.2,-0.66094,0.00015,24.07349]
[1779203506577,36.08,76470.09,9.2,-0.66113,0.00015,24.06791]
[1779203511612,36.08,76469.53,9.2,-0.66124,0.00015,24.06491]
[1779203518661,36.07,76468.96,9.2,-0.66135,0.00015,24.06168]
[1779203520675,36.07,76460.9,9.2,-0.6626,0.00015,24.02484]
[1779203523696,36.07,76464.48,9.2,-0.66205,0.00015,24.04095]
[1779203528731,36.07,76463.85,9.2,-0.66216,0.00015,24.03771]
[1779203533766,36.07,76465.78,9.2,-0.66188,0.00015,24.04605]
[1779203538801,36.06,76468.9,9.2,-0.66141,0.00015,24.05983]
[1779203543836,36.06,76468.59,9.2,-0.66148,0.00015,24.05799]
[1779203545850,36.06,76475.62,9.2,-0.6604,0.00015,24.08965]
[1779203546857,36.06,76479.52,9.2,-0.6598,0.00015,24.10715]
[1779203551429,36.05,76480.05,9.2,-0.65976,0.00015,24.10542]
[1779203556926,36.05,76483.6,9.2,-0.65921,0.00015,24.12142]
[1779203560954,36.05,76487.2,9.2,-0.65864,0.00015,24.13771]
[1779203563976,36.05,76482.72,9.2,-0.65935,0.00015,24.11726]
[1779203565990,36.05,76476.4,9.2,-0.66034,0.00015,24.08855]
[1779203568006,36.05,76472.38,9.2,-0.66096,0.00015,24.07015]
[1779203570714,36.05,76467.27,9.2,-0.66176,0.00015,24.04676]
[1779203572036,36.04,76460.19,9.2,-0.66286,0.00015,24.01429]
[1779203577070,36.04,76457.95,9.2,-0.66321,0.00015,24.00376]
[1779203578681,36.04,76457.95,9.2,-0.66321,0.00015,24.00376]
[1779203582542,36.04,76466.4,9.2,-0.66192,0.00015,24.04213]
[1779203588149,36.04,76468.0,9.2,-0.66169,0.00015,24.04901]
[1779203593184,36.03,76469.72,9.2,-0.66143,0.00015,24.05648]
[1779203594191,36.03,76473.73,9.2,-0.66081,0.00015,24.07469]
[1779203595198,36.04,76477.84,9.2,-0.66018,0.00015,24.0933]
[1779203600233,36.04,76477.75,9.2,-0.66019,0.00015,24.09289]
[1779203602247,36.04,76485.77,9.2,-0.65895,0.00015,24.12896]
[1779203603254,36.04,76491.56,9.2,-0.65805,0.00015,24.15495]
[1779203606274,36.04,76493.2,9.2,-0.6578,0.00015,24.16226]
[1779203611310,36.04,76493.75,9.2,-0.65773,0.00015,24.16115]
[1779203616345,36.04,76495.29,9.2,-0.65749,0.00016,24.16815]
[1779203621380,36.04,76495.22,9.2,-0.65749,0.00016,24.16797]
[1779203626415,36.04,76497.4,9.2,-0.65715,0.00016,24.17779]
[1779203631450,36.04,76497.76,9.2,-0.65709,0.00016,24.17949]
[1779203632021,36.04,76497.76,9.2,-0.65709,0.00016,24.17949]
[1779203632153,36.04,76497.76,9.2,-0.65709,0.00016,24.17949]
[1779203632208,36.04,76497.76,9.2,-0.65709,0.00016,24.17949]
[1779203632457,36.04,76498.16,9.2,-0.65703,0.00016,24.18128]
[1779203637491,36.05,76500.77,9.2,-0.6566,0.00016,24.19337]
[1779203642527,36.05,76502.05,9.2,-0.6564,0.00016,24.19926]
[1779203648568,36.05,76501.93,9.2,-0.65641,0.00016,24.19877]
[1779203649553,36.05,76501.93,9.2,-0.65641,0.00016,24.19877]
[1779203649848,36.05,76501.93,9.2,-0.65641,0.00016,24.19877]
[1779203649893,36.05,76501.93,9.2,-0.65641,0.00016,24.19877]
[1779203649605,36.05,76502.15,9.2,-0.65638,0.00016,24.19974]
[1779203650440,36.05,76502.15,9.2,-0.65638,0.00016,24.19974]
[1779203650867,36.05,76502.15,9.2,-0.65638,0.00016,24.19974]
[1779203650897,36.05,76524.27,9.2,-0.65294,0.00016,24.29676]
[1779203652597,36.05,76528.5,9.2,-0.65228,0.00016,24.31511]
[1779203653604,36.05,76529.8,9.2,-0.65208,0.00016,24.32067]
[1779203658638,36.01,76528.07,9.2,-0.65251,0.00016,24.30907]
[1779203659574,36.01,76528.07,9.2,-0.65251,0.00016,24.30907]
[1779203659675,36.0,76532.5,9.2,-0.65185,0.00016,24.3275]
[1779203663674,36.0,76536.37,9.2,-0.65126,0.00016,24.3439]
[1779203664902,36.0,76536.37,9.2,-0.65126,0.00016,24.3439]
[1779203664967,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203665052,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203665131,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203665138,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203665360,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203666012,36.0,76536.86,9.2,-0.65119,0.00016,24.34583]
[1779203666695,36.0,76544.34,9.2,-0.65002,0.00016,24.37788]
[1779203667905,36.0,76544.34,9.2,-0.65002,0.00016,24.37788]
[1779203667906,36.0,76544.34,9.2,-0.65002,0.00016,24.37788]
[1779203668404,36.0,76544.34,9.2,-0.65003,0.00016,24.37779]
[1779203669338,36.0,76544.6,9.2,-0.64999,0.00016,24.37879]
[1779203670910,35.99,76544.1,9.2,-0.65007,0.00016,24.37653]
[1779203671411,35.99,76544.32,9.2,-0.65004,0.00016,24.37736]
[1779203673912,35.99,76543.25,9.2,-0.65024,0.00016,24.3689]
[1779203677783,35.99,76538.56,9.2,-0.65099,0.00016,24.34819]
[1779203680805,35.98,76534.53,9.2,-0.65164,0.00016,24.33051]
[1779203684925,35.98,76534.0,9.2,-0.65173,0.00016,24.32796]
[1779203685426,35.98,76533.84,9.2,-0.65176,0.00016,24.32718]
[1779203688929,35.98,76533.7,9.2,-0.65179,0.00016,24.32633]
[1779203688930,35.98,76533.7,9.2,-0.65179,0.00016,24.32633]
[1779203690433,35.98,76534.34,9.2,-0.65169,0.00016,24.32893]
[1779203693436,35.97,76536.43,9.2,-0.65138,0.00016,24.33771]
[1779203698741,35.97,76537.33,9.2,-0.65126,0.00016,24.34108]
[1779203700775,35.97,76541.38,9.2,-0.65063,0.00016,24.35835]
[1779203701192,35.97,76542.58,9.2,-0.65045,0.00016,24.3634]
[1779203701763,35.97,76542.58,9.2,-0.65045,0.00016,24.3634]
[1779203701953,35.97,76545.97,9.2,-0.64992,0.00016,24.37795]
[1779203702960,35.95,76552.26,9.2,-0.64902,0.00016,24.40274]
[1779203703967,35.94,76555.96,9.2,-0.64849,0.00016,24.41725]
[1779203704974,35.92,76563.01,9.2,-0.64743,0.00016,24.44584]
[1779203706018,35.92,76563.01,9.2,-0.64743,0.00016,24.44584]
[1779203706331,35.91,76562.75,9.2,-0.64753,0.00016,24.44324]
[1779203710009,35.85,76566.58,9.2,-0.64716,0.00016,24.45364]
[1779203712253,35.84,76567.05,9.2,-0.64715,0.00016,24.45404]
[1779203713033,35.84,76569.34,9.2,-0.6468,0.00016,24.46358]
[1779203714040,35.84,76572.94,9.2,-0.64624,0.00016,24.47862]
[1779203715644,35.84,76573.42,9.2,-0.64617,0.00016,24.48048]
[1779203717061,35.83,76581.84,9.2,-0.64485,0.00016,24.51565]
[1779203717186,35.83,76581.84,9.2,-0.64485,0.00016,24.51565]
[1779203718067,35.83,76592.22,9.2,-0.64321,0.00016,24.55881]
[1779203718947,35.83,76600.23,9.2,-0.64194,0.00016,24.59186]
[1779203719331,35.83,76600.23,9.2,-0.64194,0.00016,24.59186]
[1779203722096,35.83,76592.33,9.2,-0.6432,0.00016,24.55903]
[1779203724795,35.83,76591.99,9.2,-0.64326,0.00016,24.55757]
[1779203726613,35.83,76591.14,9.2,-0.6434,0.00016,24.55394]
[1779203727858,35.83,76591.49,9.2,-0.64334,0.00016,24.55535]
[1779203728102,35.83,76592.17,9.2,-0.64324,0.00016,24.55812]
[1779203728470,35.83,76592.17,9.2,-0.64324,0.00016,24.55812]
[1779203728533,35.83,76592.17,9.2,-0.64324,0.00016,24.55812]
[1779203729460,35.83,76593.2,9.2,-0.64308,0.00016,24.56234]
[1779203731802,35.83,76596.16,9.2,-0.64261,0.00016,24.57448]
[1779203734180,35.82,76603.18,9.2,-0.64153,0.00016,24.59951]
[1779203737379,35.82,76604.33,9.2,-0.64135,0.00016,24.60409]
[1779203737527,35.82,76604.33,9.2,-0.64135,0.00016,24.60409]
[1779203737620,35.82,76604.33,9.2,-0.64135,0.00016,24.60409]
[1779203738085,35.82,76604.33,9.2,-0.64135,0.00016,24.60409]
[1779203737701,35.82,76607.74,9.2,-0.64082,0.00016,24.61796]
[1779203739123,35.82,76608.21,9.2,-0.64074,0.00016,24.61989]
[1779203739215,35.82,76622.46,9.2,-0.63848,0.00016,24.67776]
[1779203740222,35.82,76629.83,9.2,-0.63731,0.00016,24.70736]
[1779203742236,35.82,76625.76,9.2,-0.63796,0.00016,24.69094]
[1779203743814,35.82,76625.76,9.2,-0.63796,0.00016,24.69094]
[1779203749285,35.82,76622.44,9.2,-0.6385,0.00016,24.67724]
[1779203754320,35.82,76620.88,9.2,-0.63876,0.00016,24.67073]
[1779203759355,35.82,76619.75,9.2,-0.63894,0.00016,24.66612]
[1779203763468,35.82,76623.83,9.2,-0.63829,0.00016,24.68254]
[1779203768418,35.81,76628.89,9.2,-0.63749,0.00016,24.70278]
[1779203770519,35.81,76625.31,9.2,-0.63806,0.00016,24.6884]
[1779203770886,35.81,76615.48,9.2,-0.63962,0.00016,24.64867]
[1779203771287,35.81,76615.48,9.2,-0.63962,0.00016,24.64867]
[1779203771914,35.81,76615.48,9.2,-0.63962,0.00016,24.64867]
[1779203771943,35.81,76605.22,9.2,-0.64125,0.00016,24.60684]
[1779203773454,35.79,76586.26,9.2,-0.64434,0.00016,24.52629]
[1779203775468,35.78,76585.2,9.2,-0.64454,0.00016,24.52108]
[1779203778688,35.78,76585.65,9.2,-0.64447,0.00016,24.52292]
[1779203779114,35.78,76585.65,9.2,-0.64447,0.00016,24.52292]
[1779203781772,35.78,76586.5,9.2,-0.64434,0.00016,24.52641]
[1779203781821,35.78,76579.02,9.2,-0.64552,0.00016,24.49507]
[1779203785537,35.78,76572.97,9.2,-0.64648,0.00016,24.46955]
[1779203786544,35.78,76566.28,9.2,-0.64753,0.00016,24.44122]
[1779203791579,35.78,76568.71,9.2,-0.64718,0.00016,24.44756]
[1779203796617,35.77,76567.4,9.2,-0.64742,0.00016,24.44133]
[1779203799378,35.77,76566.15,9.2,-0.64762,0.00016,24.43576]
[1779203799638,35.77,76566.22,9.2,-0.64762,0.00016,24.43593]
[1779203801463,35.77,76565.86,9.2,-0.64768,0.00016,24.43427]
[1779203801674,35.77,76556.66,9.2,-0.64914,0.00016,24.39485]
[1779203803666,35.77,76552.21,9.2,-0.64985,0.00016,24.37548]
[1779203805889,35.76,76550.82,9.2,-0.65007,0.00016,24.3694]
[1779203805960,35.76,76552.84,9.2,-0.64975,0.00016,24.37801]
[1779203806202,35.76,76552.84,9.2,-0.64975,0.00016,24.37801]
[1779203807694,35.76,76559.57,9.2,-0.6487,0.00016,24.40672]
[1779203808701,35.76,76563.32,9.2,-0.64811,0.00016,24.42266]
[1779203813736,35.76,76563.22,9.2,-0.64815,0.00016,24.42164]
[1779203818771,35.75,76563.9,9.2,-0.64807,0.00016,24.42397]
[1779203822935,35.75,76563.62,9.2,-0.64813,0.00016,24.42242]
[1779203822968,35.75,76561.92,9.2,-0.6484,0.00016,24.41505]
[1779203824813,35.74,76555.79,9.2,-0.64937,0.00016,24.38855]
[1779203827834,35.74,76550.47,9.2,-0.65022,0.00016,24.36536]
[1779203828841,35.74,76546.29,9.2,-0.65088,0.00016,24.3472]
[1779203831413,35.74,76545.48,9.2,-0.65101,0.00016,24.34361]
[1779203831862,35.74,76547.52,9.2,-0.6507,0.00016,24.35232]
[1779203832869,35.74,76551.24,9.2,-0.65012,0.00016,24.36834]
[1779203835890,35.74,76558.98,9.2,-0.6489,0.00016,24.40139]
[1779203836805,35.74,76558.98,9.2,-0.6489,0.00016,24.40139]
[1779203836897,35.74,76558.92,9.2,-0.64892,0.00016,24.40104]
[1779203837576,35.74,76558.92,9.2,-0.64892,0.00016,24.40104]
[1779203837842,35.74,76558.92,9.2,-0.64892,0.00016,24.40104]
[1779203837904,35.73,76555.06,9.2,-0.64953,0.00016,24.38436]
[1779203838798,35.73,76555.06,9.2,-0.64953,0.00016,24.38436]
[1779203841933,35.73,76559.87,9.2,-0.64879,0.00016,24.40464]
[1779203846968,35.73,76560.5,9.2,-0.64871,0.00016,24.40683]
[1779203849016,35.73,76561.77,9.2,-0.64851,0.00016,24.41217]
[1779203849104,35.73,76561.77,9.2,-0.64851,0.00016,24.41217]
[1779203849989,35.72,76561.0,9.2,-0.64864,0.00016,24.40866]
[1779203850996,35.72,76555.57,9.2,-0.6495,0.00016,24.38526]
[1779203853248,35.72,76556.93,9.2,-0.64931,0.00016,24.38727]
[1779203854017,35.72,76556.92,9.2,-0.64932,0.00016,24.38714]
[1779203854246,35.72,76556.92,9.2,-0.64932,0.00016,24.38714]
[1779203854402,35.72,76556.92,9.2,-0.64932,0.00016,24.38714]
[1779203854721,35.72,76556.92,9.2,-0.64932,0.00016,24.38714]
[1779203855024,35.72,76559.32,9.2,-0.64894,0.00016,24.39736]
[1779203856031,35.72,76568.88,9.2,-0.64743,0.00016,24.43827]
[1779203857071,35.72,76568.88,9.2,-0.64743,0.00016,24.43827]
[1779203857101,35.72,76572.66,9.2,-0.64683,0.00016,24.45442]
[1779203857419,35.72,76572.66,9.2,-0.64683,0.00016,24.45442]
[1779203857564,35.72,76572.66,9.2,-0.64683,0.00016,24.45442]
[1779203857770,35.72,76572.66,9.2,-0.64683,0.00016,24.45442]
[1779203858119,35.72,76572.66,9.2,-0.64683,0.00016,24.45442]
[1779203858469,35.72,76571.59,9.2,-0.647,0.00016,24.44991]
[1779203859052,35.72,76571.5,9.2,-0.64701,0.00016,24.44953]
[1779203861435,35.72,76570.68,9.2,-0.64714,0.00016,24.44612]
[1779203862072,35.72,76570.53,9.2,-0.64716,0.00016,24.44552]
[1779203865768,35.72,76570.3,9.2,-0.64721,0.00016,24.44422]
[1779203866396,35.72,76573.56,9.2,-0.6467,0.00016,24.45791]
[1779203872155,35.72,76573.26,9.2,-0.64675,0.00016,24.45658]
[1779203872758,35.72,76573.03,9.2,-0.64679,0.00016,24.45563]
[1779203872867,35.72,76573.03,9.2,-0.64679,0.00016,24.45563]
[1779203873150,35.72,76573.01,9.2,-0.64679,0.00016,24.45558]
[1779203873355,35.72,76573.01,9.2,-0.64679,0.00016,24.45558]
[1779203873661,35.72,76573.01,9.2,-0.64679,0.00016,24.45558]
[1779203873785,35.72,76573.01,9.2,-0.64679,0.00016,24.45558]
[1779203873868,35.72,76573.01,9.2,-0.64679,0.00016,24.45558]
[1779203875164,35.72,76565.97,9.2,-0.64791,0.00016,24.42551]
[1779203875601,35.72,76565.97,9.2,-0.64791,0.00016,24.42551]
[1779203876170,35.71,76567.5,9.2,-0.64767,0.00016,24.43184]
[1779203881206,35.71,76569.91,9.2,-0.64731,0.00016,24.44173]
[1779203883252,35.71,76570.36,9.2,-0.64724,0.00016,24.4435]
[1779203886963,35.71,76570.9,9.2,-0.64716,0.00016,24.44557]
[1779203887131,35.71,76570.9,9.2,-0.64716,0.00016,24.44557]
[1779203887185,35.71,76572.07,9.2,-0.64698,0.00016,24.45058]
[1779203887381,35.71,76572.07,9.2,-0.64698,0.00016,24.45058]
[1779203887439,35.71,76572.07,9.2,-0.64698,0.00016,24.45058]
[1779203887498,35.71,76575.82,9.2,-0.64638,0.00016,24.46646]
[1779203894106,35.71,76579.35,9.2,-0.64583,0.00016,24.4813]
[1779203894156,35.71,76583.65,9.2,-0.64515,0.00016,24.49934]
[1779203894973,35.71,76583.65,9.2,-0.64515,0.00016,24.49934]
[1779203895507,35.71,76591.11,9.2,-0.64397,0.00016,24.53057]
[1779203898324,35.71,76594.96,9.2,-0.64336,0.00016,24.54659]
[1779203901777,35.71,76596.0,9.2,-0.6432,0.00016,24.55086]
[1779203903359,35.71,76582.08,9.2,-0.64541,0.00016,24.49257]
[1779203905374,35.7,76579.23,9.2,-0.64586,0.00016,24.48039]
[1779203907818,35.7,76580.33,9.2,-0.6457,0.00016,24.48488]
[1779203910409,35.7,76569.47,9.2,-0.64744,0.00016,24.4383]
[1779203915444,35.69,76570.64,9.2,-0.6473,0.00016,24.43902]
[1779203920881,35.69,76570.2,9.2,-0.64739,0.00016,24.43667]
[1779203920948,35.69,76570.2,9.2,-0.64739,0.00016,24.43667]
[1779203921261,35.69,76570.2,9.2,-0.64739,0.00016,24.43667]
[1779203921032,35.68,76570.33,9.2,-0.64737,0.00016,24.4371]
[1779203922493,35.68,76563.36,9.2,-0.64848,0.00016,24.40711]
[1779203924363,35.68,76561.82,9.2,-0.64873,0.00016,24.40039]
[1779203924439,35.68,76561.82,9.2,-0.64873,0.00016,24.40039]
[1779203925050,35.68,76561.82,9.2,-0.64873,0.00016,24.40039]
[1779203925091,35.68,76566.93,9.2,-0.64793,0.00016,24.42216]
[1779203926525,35.68,76574.15,9.2,-0.64679,0.00016,24.45273]
[1779203928538,35.68,76577.8,9.2,-0.64622,0.00016,24.46804]
[1779203929641,35.68,76577.8,9.2,-0.64622,0.00016,24.46804]
[1779203931560,35.68,76584.25,9.2,-0.64521,0.00016,24.49501]
[1779203936594,35.67,76585.31,9.2,-0.64505,0.00016,24.49915]
[1779203941629,35.67,76586.77,9.2,-0.64482,0.00016,24.50531]
[1779203942506,35.67,76586.77,9.2,-0.64482,0.00016,24.50531]
[1779203943696,35.67,76586.75,9.2,-0.64482,0.00016,24.50523]
[1779203943785,35.67,76593.28,9.2,-0.64378,0.00016,24.53257]
[1779203949686,35.67,76594.83,9.2,-0.64354,0.00016,24.53894]
[1779203952885,35.67,76595.64,9.2,-0.64342,0.00016,24.54227]
[1779203953203,35.67,76595.64,9.2,-0.64342,0.00016,24.54227]
[1779203953214,35.67,76598.37,9.2,-0.64298,0.00016,24.55373]
[1779203954721,35.67,76606.02,9.2,-0.64176,0.00016,24.58545]
[1779203956044,35.67,76606.02,9.2,-0.64176,0.00016,24.58545]
[1779203956051,35.67,76606.89,9.2,-0.64162,0.00016,24.5891]
[1779203957586,35.67,76606.89,9.2,-0.64162,0.00016,24.58914]
[1779203958749,35.67,76600.37,9.2,-0.64265,0.00016,24.56221]
[1779203959756,35.67,76595.21,9.2,-0.64347,0.00016,24.54075]
[1779203960563,35.67,76595.21,9.2,-0.64347,0.00016,24.54075]
[1779203960867,35.67,76595.21,9.2,-0.64347,0.00016,24.54075]
[1779203961019,35.67,76595.21,9.2,-0.64347,0.00016,24.54075]
[1779203962778,35.67,76584.46,9.2,-0.64518,0.00016,24.49571]
[1779203967813,35.67,76582.49,9.2,-0.64549,0.00016,24.48744]
[1779203968664,35.67,76582.49,9.2,-0.64549,0.00016,24.48744]
[1779203970911,35.67,76579.31,9.2,-0.646,0.00016,24.47389]
[1779203971247,35.67,76579.31,9.2,-0.646,0.00016,24.47389]
[1779203971262,35.67,76579.31,9.2,-0.646,0.00016,24.47389]
[1779203971255,35.67,76574.19,9.2,-0.64684,0.00016,24.44828]
[1779203972207,35.67,76574.19,9.2,-0.64684,0.00016,24.44828]
[1779203972224,35.67,76559.32,9.2,-0.6492,0.00016,24.38475]
[1779203972970,35.67,76549.75,9.2,-0.65071,0.00016,24.34329]
[1779203974861,35.67,76547.41,9.2,-0.65109,0.00016,24.33292]
[1779203975552,35.67,76547.41,9.2,-0.65109,0.00016,24.33292]
[1779203976372,35.67,76547.98,9.2,-0.651,0.00016,24.33534]
[1779203976876,35.67,76543.67,9.2,-0.65168,0.00016,24.31653]
[1779203977640,35.67,76543.67,9.2,-0.65168,0.00016,24.31653]
[1779203977883,35.67,76533.0,9.2,-0.65337,0.00016,24.26976]
[1779203979299,35.67,76533.0,9.2,-0.65337,0.00016,24.26976]
[1779203979300,35.67,76533.0,9.2,-0.65337,0.00016,24.26976]
[1779203978890,35.67,76533.38,9.2,-0.65331,0.00016,24.27143]
[1779203979898,35.67,76529.53,9.2,-0.65391,0.00016,24.25446]
[1779203981100,35.67,76519.37,9.2,-0.65551,0.00016,24.20945]
[1779203982298,35.67,76519.37,9.2,-0.65551,0.00016,24.20945]
[1779203982800,35.67,76522.73,9.2,-0.65498,0.00016,24.2244]
[1779203983803,35.67,76522.73,9.2,-0.65498,0.00016,24.2244]
[1779203986303,35.67,76524.83,9.2,-0.65465,0.00016,24.23378]
[1779203996272,35.67,76521.69,9.2,-0.65513,0.00016,24.22011]
[1779203996339,35.67,76515.88,9.2,-0.65604,0.00016,24.19432]
[1779203999982,35.67,76515.23,9.2,-0.65614,0.00016,24.19152]
[1779204000269,35.67,76515.23,9.2,-0.65614,0.00016,24.19152]
[1779204000281,35.67,76506.07,9.2,-0.65757,0.00016,24.15054]
[1779204003054,35.67,76503.56,9.2,-0.65796,0.00016,24.13937]
[1779204006088,35.67,76510.66,9.2,-0.65684,0.00016,24.17161]
[1779204007949,35.67,76510.45,9.2,-0.65687,0.00016,24.17074]
[1779204008337,35.68,76499.36,9.2,-0.6586,0.00016,24.12091]
[1779204008643,35.68,76499.36,9.2,-0.6586,0.00016,24.12091]
[1779204009348,35.68,76491.37,9.2,-0.65984,0.00016,24.08487]
[1779204010364,35.68,76491.37,9.2,-0.65984,0.00016,24.08487]
[1779204011175,35.68,76470.94,9.2,-0.66303,0.00016,23.99134]
[1779204011823,35.68,76470.94,9.2,-0.66303,0.00016,23.99134]
[1779204011924,35.68,76470.94,9.2,-0.66303,0.00016,23.99134]
[1779204012136,35.68,76470.76,9.2,-0.66306,0.00016,23.99045]
[1779204013143,35.68,76465.18,9.2,-0.66393,0.00016,23.96456]
[1779204014150,35.68,76464.85,9.2,-0.66398,0.00016,23.96306]
[1779204014566,35.68,76464.85,9.2,-0.66398,0.00016,23.96306]
[1779204016055,35.68,76464.39,9.2,-0.66405,0.00016,23.96096]
[1779204016164,35.68,76464.25,9.2,-0.66407,0.00016,23.96034]
[1779204016388,35.68,76464.25,9.2,-0.66407,0.00016,23.96034]
[1779204017185,35.68,76464.25,9.2,-0.66407,0.00016,23.96034]
[1779204017219,35.68,76448.8,9.2,-0.66647,0.00016,23.88822]
[1779204017539,35.68,76448.8,9.2,-0.66647,0.00016,23.88822]
[1779204019185,35.68,76444.48,9.2,-0.66715,0.00016,23.86756]
[1779204021150,35.67,76446.67,9.2,-0.66682,0.00016,23.87775]
[1779204021257,35.67,76446.67,9.2,-0.66682,0.00016,23.87775]
[1779204021354,35.68,76450.22,9.2,-0.66626,0.00016,23.89454]
[1779204022195,35.68,76450.22,9.2,-0.66626,0.00016,23.89454]
[1779204023347,35.68,76450.02,9.2,-0.66629,0.00016,23.89371]
[1779204023562,35.68,76450.25,9.2,-0.66625,0.00016,23.89487]
[1779204025234,35.68,76456.8,9.2,-0.66523,0.00016,23.92571]
[1779204026241,35.68,76461.79,9.2,-0.66445,0.00016,23.94906]
[1779204027247,35.68,76467.37,9.2,-0.66358,0.00016,23.97502]
[1779204032283,35.68,76471.36,9.2,-0.66297,0.00016,23.98994]
[1779204037319,35.68,76479.97,9.2,-0.66163,0.00016,24.02964]
[1779204042354,35.68,76476.61,9.2,-0.66215,0.00016,24.01414]
[1779204044924,35.68,76476.72,9.2,-0.66214,0.00016,24.01463]
[1779204045057,35.68,76476.72,9.2,-0.66214,0.00016,24.01463]
[1779204045375,35.68,76478.88,9.2,-0.6618,0.00016,24.02455]
[1779204045603,35.68,76478.88,9.2,-0.6618,0.00016,24.02455]
[1779204046382,35.68,76482.11,9.2,-0.66129,0.00016,24.03954]
[1779204046809,35.68,76482.11,9.2,-0.66129,0.00016,24.03954]
[1779204047389,35.68,76490.94,9.2,-0.6599,0.00016,24.08001]
[1779204051668,35.69,76491.76,9.2,-0.65976,0.00016,24.08414]
[1779204053431,35.69,76476.69,9.2,-0.6621,0.00016,24.01566]
[1779204055445,35.69,76474.36,9.2,-0.66246,0.00016,24.00488]
[1779204058015,35.69,76463.67,9.2,-0.66413,0.00016,23.95544]
[1779204063502,35.69,76465.91,9.2,-0.66378,0.00016,23.96579]
[1779204067530,35.69,76471.7,9.2,-0.66287,0.00016,23.99289]
[1779204068537,35.69,76480.65,9.2,-0.66147,0.00016,24.03407]
[1779204069544,35.69,76482.99,9.2,-0.66111,0.00016,24.04476]
[1779204071057,35.69,76482.99,9.2,-0.66111,0.00016,24.04476]
[1779204072565,35.69,76487.38,9.2,-0.66041,0.00016,24.06511]
[1779204073891,35.69,76487.38,9.2,-0.66041,0.00016,24.06511]
[1779204074970,35.69,76489.86,9.2,-0.66002,0.00016,24.07656]
[1779204075053,35.7,76494.13,9.2,-0.65935,0.00016,24.0961]
[1779204076593,35.7,76500.67,9.2,-0.65831,0.00016,24.12594]
[1779204077791,35.7,76500.67,9.2,-0.65831,0.00016,24.12594]
[1779204081846,35.7,76498.48,9.2,-0.65864,0.00016,24.11649]
[1779204087847,35.71,76498.65,9.2,-0.65859,0.00016,24.11787]
[1779204090865,35.71,76498.67,9.2,-0.65858,0.00016,24.11828]
[1779204095726,35.71,76506.99,9.2,-0.65727,0.00016,24.15261]
[1779204100761,35.72,76504.57,9.2,-0.65764,0.00016,24.14211]
[1779204101901,35.72,76504.57,9.2,-0.65764,0.00016,24.14211]
[1779204106162,35.72,76501.52,9.2,-0.6581,0.00016,24.12872]
[1779204107798,35.72,76498.56,9.2,-0.65856,0.00016,24.11556]
[1779204109824,35.72,76493.42,9.2,-0.65935,0.00016,24.09261]
[1779204113852,35.73,76486.75,9.2,-0.66038,0.00016,24.06273]
[1779204114859,35.73,76477.03,9.2,-0.66189,0.00016,24.01842]
[1779204116873,35.73,76476.98,9.2,-0.66189,0.00016,24.01852]
[1779204118887,35.73,76473.36,9.2,-0.66244,0.00016,24.00206]
[1779204122915,35.73,76478.02,9.2,-0.66171,0.00016,24.02364]
[1779204123922,35.73,76484.21,9.2,-0.66074,0.00016,24.05213]
[1779204125275,35.74,76489.69,9.2,-0.65988,0.00016,24.07724]
[1779204125936,35.74,76489.17,9.2,-0.65995,0.00016,24.075]
[1779204126943,35.74,76484.73,9.2,-0.66064,0.00016,24.05492]
[1779204128958,35.74,76489.21,9.2,-0.65993,0.00016,24.07558]
[1779204130799,35.74,76489.64,9.2,-0.65986,0.00016,24.07768]
[1779204132985,35.74,76493.57,9.2,-0.65923,0.00016,24.09587]
[1779204134483,35.74,76493.57,9.2,-0.65923,0.00016,24.09587]
[1779204136011,35.75,76498.44,9.2,-0.65846,0.00016,24.11821]
[1779204137013,35.75,76505.5,9.2,-0.65735,0.00016,24.15005]
[1779204138022,35.75,76505.13,9.2,-0.65741,0.00016,24.14846]
[1779204142460,35.75,76508.25,9.2,-0.65691,0.00016,24.16263]
[1779204142883,35.75,76508.6,9.2,-0.65685,0.00016,24.16426]
[1779204144064,35.75,76502.13,9.2,-0.65786,0.00016,24.13539]
[1779204145071,35.75,76495.76,9.2,-0.65885,0.00016,24.10676]
[1779204150150,35.76,76492.89,9.2,-0.65929,0.00016,24.09417]
[1779204150234,35.76,76486.38,9.2,-0.6603,0.00016,24.06475]
[1779204156147,35.76,76483.24,9.2,-0.66078,0.00016,24.04759]
[1779204159169,35.77,76479.67,9.2,-0.66132,0.00016,24.03174]
[1779204161706,35.77,76477.7,9.2,-0.66162,0.00016,24.02304]
[1779204162007,35.77,76477.7,9.2,-0.66162,0.00016,24.02304]
[1779204162190,35.77,76476.73,9.2,-0.66176,0.00016,24.01877]
[1779204162818,35.77,76476.73,9.2,-0.66176,0.00016,24.01877]
[1779204162870,35.77,76476.73,9.2,-0.66176,0.00016,24.01877]
[1779204163197,35.77,76455.15,9.2,-0.66512,0.00016,23.91888]
[1779204164122,35.77,76455.15,9.2,-0.66512,0.00016,23.91888]
[1779204164204,35.77,76446.36,9.2,-0.66649,0.00015,23.87757]
[1779204165026,35.77,76446.36,9.2,-0.66649,0.00015,23.87757]
[1779204165211,35.77,76447.14,9.2,-0.66638,0.00015,23.88107]
[1779204168527,35.76,76446.7,9.2,-0.66645,0.00015,23.87874]
[1779204169134,35.76,76447.15,9.2,-0.66639,0.00015,23.88071]
[1779204174275,35.76,76445.97,9.2,-0.6666,0.00015,23.87439]
[1779204175121,35.76,76445.97,9.2,-0.6666,0.00015,23.87439]
[1779204176287,35.76,76453.65,9.2,-0.66542,0.00016,23.91014]
[1779204181230,35.75,76453.29,9.2,-0.66548,0.00016,23.90821]
[1779204185374,35.76,76446.84,9.2,-0.66647,0.00015,23.87836]
[1779204186378,35.76,76441.39,9.2,-0.66732,0.00015,23.85261]
[1779204189399,35.75,76445.91,9.2,-0.66663,0.00015,23.87352]
[1779204192429,35.75,76445.65,9.2,-0.66668,0.00015,23.87205]
[1779204194523,35.75,76448.37,9.2,-0.66627,0.00015,23.88455]
[1779204194434,35.75,76453.74,9.2,-0.66543,0.00016,23.90973]
[1779204199469,35.75,76454.35,9.2,-0.66533,0.00016,23.91289]
[1779204201482,35.75,76450.67,9.2,-0.66589,0.00016,23.89582]
[1779204204471,35.75,76450.72,9.2,-0.66588,0.00016,23.89619]
[1779204204526,35.75,76442.74,9.2,-0.66711,0.00015,23.85884]
[1779204204909,35.75,76442.74,9.2,-0.66711,0.00015,23.85884]
[1779204206519,35.75,76426.86,9.2,-0.66957,0.00015,23.78366]
[1779204208533,35.75,76427.23,9.2,-0.66952,0.00015,23.78524]
[1779204208590,35.75,76427.23,9.2,-0.66952,0.00015,23.78524]
[1779204209540,35.75,76432.85,9.2,-0.66865,0.00015,23.81186]
[1779204211437,35.75,76435.96,9.2,-0.66818,0.00015,23.82651]
[1779204211592,35.75,76437.0,9.2,-0.66804,0.00015,23.82765]
[1779204217910,35.75,76439.02,9.2,-0.66775,0.00015,23.83659]
[1779204223668,35.74,76435.78,9.2,-0.66827,0.00015,23.82065]
[1779204228730,35.74,76439.04,9.2,-0.66779,0.00015,23.8355]
[1779204232736,35.74,76438.34,9.2,-0.6679,0.00015,23.83192]
[1779204233447,35.74,76438.34,9.2,-0.6679,0.00015,23.83192]
[1779204233497,35.74,76438.34,9.2,-0.6679,0.00015,23.83192]
[1779204234746,35.73,76437.76,9.2,-0.668,0.00015,23.82899]
[1779204234845,35.73,76444.51,9.2,-0.66696,0.00015,23.86072]
[1779204237326,35.73,76444.51,9.2,-0.66696,0.00015,23.86062]
[1779204237400,35.73,76440.78,9.2,-0.66754,0.00015,23.84296]
[1779204238552,35.73,76440.78,9.2,-0.66754,0.00015,23.84296]
[1779204240460,35.73,76436.53,9.2,-0.66821,0.00015,23.82255]
[1779204241822,35.73,76425.31,9.2,-0.66995,0.00015,23.76907]
[1779204242829,35.73,76420.23,9.2,-0.67074,0.00015,23.74472]
[1779204244843,35.73,76425.98,9.2,-0.66986,0.00015,23.77211]
[1779204245850,35.73,76432.71,9.2,-0.66882,0.00015,23.80409]
[1779204246857,35.73,76437.51,9.2,-0.66808,0.00015,23.82677]
[1779204247695,35.73,76437.51,9.2,-0.66808,0.00015,23.82677]
[1779204248042,35.73,76439.05,9.2,-0.66784,0.00015,23.83396]
[1779204250531,35.73,76439.32,9.2,-0.6678,0.00015,23.83514]
[1779204253029,35.72,76437.74,9.2,-0.66806,0.00015,23.82739]
[1779204258923,35.72,76441.07,9.2,-0.66756,0.00015,23.84253]
[1779204262742,35.72,76444.81,9.2,-0.667,0.00016,23.85974]
[1779204268087,35.71,76442.2,9.2,-0.66742,0.00015,23.8469]
[1779204270018,35.71,76428.72,9.2,-0.66952,0.00015,23.78272]
[1779204271025,35.71,76421.62,9.2,-0.67064,0.00015,23.74503]
[1779204272032,35.71,76417.42,9.2,-0.67129,0.00015,23.72484]
[1779204274225,35.71,76412.05,9.2,-0.67212,0.00015,23.69898]
[1779204277208,35.71,76411.93,9.2,-0.67214,0.00015,23.6984]
[1779204277248,35.71,76414.8,9.2,-0.6717,0.00015,23.71223]
[1779204280088,35.71,76411.5,9.2,-0.6722,0.00015,23.69637]
[1779204285123,35.71,76409.63,9.2,-0.67249,0.00015,23.68742]
[1779204290158,35.71,76407.58,9.2,-0.6728,0.00015,23.67761]
[1779204292794,35.71,76408.0,9.2,-0.67274,0.00015,23.67968]
[1779204293809,35.71,76406.52,9.2,-0.67296,0.00015,23.67256]
[1779204294185,35.71,76400.01,9.2,-0.67396,0.00015,23.64102]
[1779204295292,35.71,76400.01,9.2,-0.67396,0.00015,23.64102]
[1779204295313,35.71,76400.01,9.2,-0.67396,0.00015,23.64102]
[1779204295340,35.71,76388.92,9.2,-0.67567,0.00015,23.58695]
[1779204297207,35.71,76385.13,9.2,-0.67624,0.00015,23.56851]
[1779204298445,35.71,76385.13,9.2,-0.67624,0.00015,23.56851]
[1779204300583,35.71,76384.03,9.2,-0.67641,0.00015,23.56333]
[1779204301508,35.71,76381.59,9.2,-0.67677,0.00015,23.55158]
[1779204301960,35.72,76379.83,9.2,-0.67704,0.00015,23.54304]
[1779204302215,35.72,76379.83,9.2,-0.67704,0.00015,23.54304]
[1779204303612,35.72,76390.55,9.2,-0.67539,0.00015,23.59579]
[1779204304307,35.72,76395.6,9.2,-0.67461,0.00015,23.62057]
[1779204305307,35.72,76399.53,9.2,-0.674,0.00015,23.63982]
[1779204307276,35.72,76399.48,9.2,-0.674,0.00015,23.63974]
[1779204312312,35.72,76400.53,9.2,-0.67383,0.00015,23.64509]
[1779204314327,35.72,76396.89,9.2,-0.67439,0.00015,23.6275]
[1779204315334,35.72,76400.46,9.2,-0.67384,0.00015,23.64491]
[1779204318355,35.72,76405.07,9.2,-0.67312,0.00015,23.66742]
[1779204320369,35.72,76411.12,9.2,-0.67219,0.00015,23.69672]
[1779204321843,35.72,76413.98,9.2,-0.67175,0.00015,23.71051]
[1779204322383,35.72,76416.27,9.2,-0.67139,0.00015,23.72152]
[1779204323390,35.72,76424.25,9.2,-0.67016,0.00015,23.75973]
[1779204325672,35.72,76427.3,9.2,-0.66969,0.00015,23.77426]
[1779204325724,35.72,76429.89,9.2,-0.66929,0.00015,23.78655]
[1779204326414,35.72,76431.99,9.2,-0.66897,0.00015,23.79648]
[1779204331449,35.72,76433.29,9.2,-0.6688,0.00015,23.7986]
[1779204331752,35.72,76433.29,9.2,-0.6688,0.00015,23.7986]
[1779204337491,35.72,76436.62,9.2,-0.6683,0.00015,23.81393]
[1779204337948,35.72,76436.62,9.2,-0.6683,0.00015,23.81393]
[1779204340126,35.72,76437.57,9.2,-0.66816,0.00015,23.81827]
[1779204340366,35.72,76437.57,9.2,-0.66816,0.00015,23.81827]
[1779204342526,35.71,76444.83,9.2,-0.66704,0.00016,23.85227]
[1779204345944,35.71,76444.44,9.2,-0.66712,0.00016,23.85011]
[1779204346003,35.71,76444.44,9.2,-0.66712,0.00016,23.85011]
[1779204346231,35.71,76444.44,9.2,-0.66712,0.00016,23.85011]
[1779204346609,35.71,76424.6,9.2,-0.67019,0.00015,23.75593]
[1779204346970,35.71,76424.6,9.2,-0.67019,0.00015,23.75593]
[1779204348568,35.71,76415.9,9.2,-0.67154,0.00015,23.71402]
[1779204349575,35.71,76416.48,9.2,-0.67145,0.00015,23.71677]
[1779204350043,35.71,76416.48,9.2,-0.67145,0.00015,23.71677]
[1779204351645,35.71,76415.94,9.2,-0.67154,0.00015,23.71418]
[1779204351731,35.71,76415.94,9.2,-0.67154,0.00015,23.71418]
[1779204352457,35.71,76416.25,9.2,-0.67149,0.00015,23.71566]
[1779204352553,35.71,76416.25,9.2,-0.67149,0.00015,23.71566]
[1779204352643,35.71,76381.41,9.2,-0.67685,0.00015,23.54619]
[1779204352887,35.71,76381.41,9.2,-0.67685,0.00015,23.54619]
[1779204352917,35.71,76381.41,9.2,-0.67685,0.00015,23.54619]
[1779204352967,35.71,76381.41,9.2,-0.67685,0.00015,23.54619]
[1779204353554,35.71,76381.41,9.2,-0.67685,0.00015,23.54619]
[1779204354610,35.71,76377.44,9.2,-0.67746,0.00015,23.52661]
[1779204355744,35.71,76377.44,9.2,-0.67746,0.00015,23.52661]
[1779204355617,35.71,76375.42,9.2,-0.67776,0.00015,23.51677]
[1779204355981,35.71,76375.42,9.2,-0.67776,0.00015,23.51677]
[1779204356034,35.71,76375.42,9.2,-0.67776,0.00015,23.51677]
[1779204356624,35.71,76375.86,9.2,-0.67769,0.00015,23.51909]
[1779204358638,35.71,76362.91,9.2,-0.67966,0.00015,23.45516]
[1779204360652,35.72,76363.81,9.2,-0.67951,0.00015,23.46002]
[1779204361765,35.72,76373.17,9.2,-0.67806,0.00015,23.5069]
[1779204363092,35.72,76373.17,9.2,-0.67806,0.00015,23.5069]
[1779204363792,35.72,76375.24,9.2,-0.67774,0.00015,23.51731]
[1779204364682,35.72,76371.96,9.2,-0.67824,0.00015,23.50126]
[1779204365687,35.72,76366.25,9.2,-0.6791,0.00015,23.47326]
[1779204367701,35.73,76362.08,9.2,-0.67972,0.00015,23.45291]
[1779204371730,35.73,76357.86,9.2,-0.68034,0.00015,23.43274]
[1779204375758,35.74,76364.69,9.2,-0.67927,0.00015,23.46768]
[1779204377772,35.74,76369.18,9.2,-0.67857,0.00015,23.49035]
[1779204382807,35.75,76370.74,9.2,-0.6783,0.00015,23.49894]
[1779204388565,35.75,76371.83,9.2,-0.67811,0.00015,23.50498]
[1779204388596,35.75,76375.6,9.2,-0.67753,0.00015,23.52376]
[1779204389081,35.75,76375.6,9.2,-0.67753,0.00015,23.52376]
[1779204389301,35.75,76375.6,9.2,-0.67753,0.00015,23.52376]
[1779204389388,35.75,76378.96,9.2,-0.67701,0.00015,23.54048]
[1779204390865,35.75,76384.6,9.2,-0.67614,0.00015,23.56847]
[1779204395121,35.76,76386.35,9.2,-0.67588,0.00015,23.57366]
[1779204397414,35.76,76383.82,9.2,-0.67626,0.00015,23.56146]
[1779204397968,35.76,76381.53,9.2,-0.67661,0.00015,23.55033]
[1779204397998,35.76,76376.32,9.2,-0.6774,0.00015,23.52481]
[1779204400801,35.76,76372.46,9.2,-0.67799,0.00015,23.506]
[1779204400982,35.76,76372.46,9.2,-0.67799,0.00015,23.506]
[1779204401108,35.76,76375.83,9.2,-0.67747,0.00015,23.52277]
[1779204402529,35.76,76375.83,9.2,-0.67747,0.00015,23.52277]
[1779204402539,35.76,76375.83,9.2,-0.67747,0.00015,23.52277]
[1779204402629,35.76,76381.94,9.2,-0.67653,0.00015,23.55299]
[1779204404969,35.77,76378.32,9.2,-0.67707,0.00015,23.53561]
[1779204406976,35.77,76379.0,9.2,-0.67696,0.00015,23.53908]
[1779204408728,35.77,76380.15,9.2,-0.67678,0.00015,23.54486]
[1779204410765,35.77,76381.03,9.2,-0.67663,0.00015,23.54944]
[1779204410009,35.77,76389.93,9.2,-0.67527,0.00015,23.59313]
[1779204413077,35.77,76386.78,9.2,-0.67574,0.00015,23.57794]
[1779204413178,35.77,76377.96,9.2,-0.67709,0.00015,23.53476]
[1779204414349,35.77,76377.96,9.2,-0.67709,0.00015,23.53476]
[1779204416046,35.77,76374.34,9.2,-0.67763,0.00015,23.51728]
[1779204416962,35.77,76374.34,9.2,-0.67763,0.00015,23.51728]
[1779204419054,35.78,76376.64,9.2,-0.67727,0.00015,23.52889]
[1779204421460,35.78,76379.18,9.2,-0.67687,0.00015,23.54167]
[1779204421561,35.78,76385.53,9.2,-0.6759,0.00015,23.57293]
[1779204423522,35.78,76385.54,9.2,-0.67589,0.00015,23.5731]
[1779204425110,35.78,76393.37,9.2,-0.67468,0.00015,23.61161]
[1779204430146,35.78,76392.9,9.2,-0.67474,0.00015,23.60965]
[1779204435760,35.79,76392.43,9.2,-0.67481,0.00015,23.60762]
[1779204435954,35.79,76391.61,9.2,-0.67493,0.00015,23.60375]
[1779204436329,35.79,76391.61,9.2,-0.67493,0.00015,23.60375]
[1779204436774,35.79,76383.24,9.2,-0.67621,0.00015,23.56294]
[1779204437381,35.79,76383.24,9.2,-0.67621,0.00015,23.56294]
[1779204437396,35.79,76375.07,9.2,-0.67746,0.00015,23.52281]
[1779204439139,35.79,76375.02,9.2,-0.67746,0.00015,23.52263]
[1779204439521,35.79,76375.02,9.2,-0.67746,0.00015,23.52263]
[1779204441223,35.79,76369.95,9.2,-0.67823,0.00015,23.498]
[1779204446187,35.79,76372.0,9.2,-0.67789,0.00015,23.50874]
[1779204448272,35.8,76377.08,9.2,-0.6771,0.00015,23.53421]
[1779204450288,35.8,76377.6,9.2,-0.67702,0.00015,23.53691]
[1779204450295,35.8,76377.6,9.2,-0.67702,0.00015,23.53691]
[1779204450696,35.8,76377.6,9.2,-0.67702,0.00015,23.53691]
[1779204450762,35.8,76381.72,9.2,-0.67638,0.00015,23.55725]
[1779204451292,35.8,76381.72,9.2,-0.67638,0.00015,23.55725]
[1779204451393,35.8,76388.79,9.2,-0.67532,0.00015,23.58822]
[1779204454314,35.8,76389.73,9.2,-0.67516,0.00015,23.59311]
[1779204455476,35.8,76389.73,9.2,-0.67516,0.00015,23.59311]
[1779204461363,35.81,76392.99,9.2,-0.67465,0.00015,23.60946]
[1779204466408,35.81,76394.1,9.2,-0.67447,0.00015,23.61509]
[1779204466510,35.81,76400.13,9.2,-0.67354,0.00015,23.64438]
[1779204468411,35.81,76403.69,9.2,-0.67299,0.00015,23.66169]
[1779204472440,35.81,76408.01,9.2,-0.67232,0.00015,23.68259]
[1779204477474,35.81,76410.84,9.2,-0.67189,0.00015,23.69618]
[1779204481503,35.81,76416.58,9.2,-0.67101,0.00015,23.72364]
[1779204485594,35.81,76420.43,9.2,-0.67042,0.00015,23.7419]
[1779204491573,35.81,76420.15,9.2,-0.67047,0.00015,23.74032]
[1779204492580,35.81,76409.37,9.2,-0.67213,0.00015,23.68865]
[1779204494594,35.8,76405.25,9.2,-0.67277,0.00015,23.66877]
[1779204495601,35.81,76401.73,9.2,-0.67331,0.00015,23.65178]
[1779204496131,35.81,76401.73,9.2,-0.67331,0.00015,23.65178]
[1779204496608,35.81,76396.15,9.2,-0.67416,0.00015,23.62477]
[1779204497615,35.81,76388.36,9.2,-0.67536,0.00015,23.5869]
[1779204499629,35.81,76387.02,9.2,-0.67556,0.00015,23.58049]
[1779204504220,35.81,76390.25,9.2,-0.67505,0.00015,23.59658]
[1779204509698,35.81,76391.33,9.2,-0.67487,0.00015,23.60226]
[1779204514734,35.81,76394.93,9.2,-0.67433,0.00015,23.61638]
[1779204515741,35.81,76400.82,9.2,-0.67342,0.00015,23.64499]
[1779204518762,35.81,76404.26,9.2,-0.67289,0.00015,23.66169]
[1779204522790,35.82,76409.9,9.2,-0.67202,0.00015,23.6889]
[1779204527825,35.82,76414.67,9.2,-0.67129,0.00015,23.71178]
[1779204532860,35.81,76415.39,9.2,-0.67118,0.00015,23.71511]
[1779204537895,35.81,76416.22,9.2,-0.67106,0.00015,23.71894]
[1779204542930,35.81,76410.49,9.2,-0.67194,0.00015,23.69138]
[1779204545951,35.81,76414.08,9.2,-0.67139,0.00015,23.70858]
[1779204550986,35.81,76415.69,9.2,-0.67115,0.00015,23.71615]
[1779204552956,35.81,76415.69,9.2,-0.67115,0.00015,23.71615]
[1779204553006,35.81,76418.82,9.2,-0.67067,0.00015,23.73105]
[1779204554250,35.81,76418.82,9.2,-0.67067,0.00015,23.73105]
[1779204554302,35.81,76418.82,9.2,-0.67067,0.00015,23.73105]
[1779204554336,35.81,76419.04,9.2,-0.67064,0.00015,23.73208]
[1779204556023,35.81,76426.05,9.2,-0.66956,0.00015,23.76539]
[1779204558037,35.81,76429.45,9.2,-0.66904,0.00015,23.78142]
[1779204559233,35.81,76429.45,9.2,-0.66904,0.00015,23.78142]
[1779204563071,35.81,76433.64,9.2,-0.6684,0.00015,23.80085]
[1779204568109,35.8,76442.12,9.2,-0.66711,0.00015,23.84036]
[1779204571130,35.8,76447.22,9.2,-0.66635,0.00015,23.86023]
[1779204574150,35.8,76442.83,9.2,-0.66705,0.00015,23.83925]
[1779204579185,35.79,76441.89,9.2,-0.66721,0.00015,23.83424]
[1779204584226,35.79,76442.95,9.2,-0.66707,0.00015,23.83864]
[1779204589277,35.78,76445.1,9.2,-0.66676,0.00015,23.84813]
[1779204590427,35.78,76445.1,9.2,-0.66676,0.00015,23.84813]
[1779204596325,35.78,76446.49,9.2,-0.66657,0.00015,23.85377]
[1779204601361,35.77,76445.81,9.2,-0.6667,0.00015,23.84995]
[1779204606396,35.77,76446.55,9.2,-0.66661,0.00015,23.8528]
[1779204611431,35.76,76444.14,9.2,-0.667,0.00015,23.84088]
[1779204616466,35.76,76443.78,9.2,-0.66708,0.00015,23.83862]
[1779204621257,35.76,76446.95,9.2,-0.6666,0.00016,23.85304]
[1779204621349,35.76,76446.95,9.2,-0.6666,0.00016,23.85304]
[1779204621717,35.76,76446.95,9.2,-0.6666,0.00016,23.85304]
[1779204621820,35.76,76464.69,9.2,-0.66385,0.00016,23.93558]
[1779204622308,35.76,76464.69,9.2,-0.66385,0.00016,23.93558]
[1779204622550,35.76,76477.88,9.2,-0.6618,0.00016,23.99642]
[1779204624522,35.76,76483.97,9.2,-0.66084,0.00016,24.02436]
[1779204625307,35.76,76483.97,9.2,-0.66084,0.00016,24.02436]
[1779204625615,35.76,76483.56,9.2,-0.66091,0.00016,24.02257]
[1779204626630,35.76,76483.56,9.2,-0.66091,0.00016,24.02257]
[1779204627061,35.76,76483.56,9.2,-0.66091,0.00016,24.02257]
[1779204628672,35.76,76494.96,9.2,-0.65912,0.00016,24.0746]
[1779204631587,35.76,76498.37,9.2,-0.65859,0.00016,24.08669]
[1779204636748,35.77,76499.54,9.2,-0.65839,0.00016,24.09237]
[1779204638639,35.77,76481.9,9.2,-0.66114,0.00016,24.01251]
[1779204640650,35.77,76482.2,9.2,-0.66109,0.00016,24.01396]
[1779204642876,35.77,76485.91,9.2,-0.66051,0.00016,24.03101]
[1779204646692,35.77,76481.6,9.2,-0.66117,0.00016,24.01162]
[1779204651727,35.77,76487.98,9.2,-0.66016,0.00016,24.04104]
[1779204652791,35.77,76487.98,9.2,-0.66016,0.00016,24.04104]
[1779204652854,35.77,76487.98,9.2,-0.66016,0.00016,24.04104]
[1779204652951,35.77,76497.3,9.2,-0.6587,0.00016,24.08329]
[1779204653271,35.77,76497.3,9.2,-0.6587,0.00016,24.08329]
[1779204653319,35.77,76497.3,9.2,-0.6587,0.00016,24.08329]
[1779204653553,35.77,76497.3,9.2,-0.6587,0.00016,24.08329]
[1779204653741,35.77,76497.72,9.2,-0.65864,0.00016,24.08523]
[1779204654748,35.78,76501.81,9.2,-0.65799,0.00016,24.10375]
[1779204659783,35.78,76507.84,9.2,-0.65703,0.00016,24.1312]
[1779204660848,35.78,76523.11,9.2,-0.65464,0.00016,24.19912]
[1779204661167,35.78,76523.11,9.2,-0.65464,0.00016,24.19912]
[1779204661167,35.78,76523.11,9.2,-0.65464,0.00016,24.19912]
[1779204661213,35.78,76523.11,9.2,-0.65464,0.00016,24.19912]
[1779204661802,35.78,76523.26,9.2,-0.65461,0.00016,24.19985]
[1779204662679,35.78,76523.26,9.2,-0.65461,0.00016,24.19985]
[1779204662809,35.78,76534.64,9.2,-0.65282,0.00016,24.24989]
[1779204663816,35.78,76541.86,9.2,-0.65169,0.00016,24.28138]
[1779204664823,35.78,76545.1,9.2,-0.65118,0.00016,24.29542]
[1779204667025,35.78,76542.26,9.2,-0.65163,0.00016,24.28305]
[1779204667888,35.78,76543.96,9.2,-0.65136,0.00016,24.29037]
[1779204669013,35.78,76543.94,9.2,-0.65137,0.00016,24.29024]
[1779204669062,35.78,76543.94,9.2,-0.65137,0.00016,24.29024]
[1779204669074,35.78,76543.94,9.2,-0.65137,0.00016,24.29024]
[1779204669078,35.78,76544.53,9.2,-0.65128,0.00016,24.2927]
[1779204670700,35.78,76544.53,9.2,-0.65128,0.00016,24.2927]
[1779204670770,35.78,76544.53,9.2,-0.65128,0.00016,24.2927]
[1779204670869,35.78,76548.63,9.2,-0.65063,0.00016,24.3104]
[1779204671766,35.78,76548.63,9.2,-0.65063,0.00016,24.3104]
[1779204671875,35.78,76548.63,9.2,-0.65063,0.00016,24.3104]
[1779204671932,35.78,76567.62,9.2,-0.64764,0.00016,24.39175]
[1779204673183,35.78,76567.61,9.2,-0.64764,0.00016,24.39164]
[1779204673890,35.78,76568.23,9.2,-0.64755,0.00016,24.39416]
[1779204676548,35.77,76567.19,9.2,-0.64772,0.00016,24.3895]
[1779204678275,35.77,76563.33,9.2,-0.64834,0.00016,24.37282]
[1779204678337,35.77,76563.33,9.2,-0.64834,0.00016,24.37282]
[1779204678925,35.77,76557.86,9.2,-0.64921,0.00016,24.34929]
[1779204679926,35.77,76557.86,9.2,-0.64921,0.00016,24.34929]
[1779204679949,35.77,76546.94,9.2,-0.65094,0.00016,24.30213]
[1779204680387,35.77,76546.94,9.2,-0.65094,0.00016,24.30213]
[1779204680940,35.77,76546.67,9.2,-0.65098,0.00016,24.30086]
[1779204681331,35.77,76546.67,9.2,-0.65098,0.00016,24.30086]
[1779204682954,35.77,76561.02,9.2,-0.64873,0.00016,24.36251]
[1779204684131,35.77,76562.46,9.2,-0.6485,0.00016,24.3686]
[1779204684968,35.77,76563.73,9.2,-0.6483,0.00016,24.37393]
[1779204686271,35.77,76565.72,9.2,-0.64799,0.00016,24.38231]
[1779204692020,35.76,76568.41,9.2,-0.64762,0.00016,24.38946]
[1779204693575,35.76,76568.82,9.2,-0.64755,0.00016,24.39109]
[1779204694035,35.76,76573.68,9.2,-0.64679,0.00016,24.4116]
[1779204694595,35.76,76573.68,9.2,-0.64679,0.00016,24.4116]
[1779204695044,35.76,76582.11,9.2,-0.64546,0.00016,24.44709]
[1779204696051,35.76,76592.07,9.2,-0.64388,0.00016,24.48868]
[1779204697058,35.75,76594.07,9.2,-0.64357,0.00016,24.49691]
[1779204697367,35.75,76594.07,9.2,-0.64357,0.00016,24.49691]
[1779204698299,35.75,76591.91,9.2,-0.64391,0.00016,24.48792]
[1779204698980,35.75,76591.91,9.2,-0.64391,0.00016,24.48792]
[1779204699073,35.72,76582.16,9.2,-0.6456,0.00016,24.44352]
[1779204700080,35.71,76571.6,9.2,-0.64734,0.00016,24.39739]
[1779204704108,35.7,76575.81,9.2,-0.64669,0.00016,24.41479]
[1779204704848,35.7,76575.81,9.2,-0.64669,0.00016,24.41479]
[1779204704878,35.7,76575.81,9.2,-0.64669,0.00016,24.41479]
[1779204705120,35.7,76581.65,9.2,-0.64576,0.00016,24.43947]
[1779204705153,35.7,76581.65,9.2,-0.64576,0.00016,24.43947]
[1779204705188,35.7,76581.65,9.2,-0.64576,0.00016,24.43947]
[1779204705809,35.7,76581.65,9.2,-0.64576,0.00016,24.43947]
[1779204705854,35.7,76581.65,9.2,-0.64576,0.00016,24.43947]
[1779204706138,35.7,76593.45,9.2,-0.64389,0.00016,24.48901]
[1779204706251,35.7,76593.45,9.2,-0.64389,0.00016,24.48901]
[1779204706461,35.7,76593.45,9.2,-0.64389,0.00016,24.48901]
[1779204706578,35.7,76593.45,9.2,-0.64389,0.00016,24.48901]
[1779204706738,35.7,76593.45,9.2,-0.64389,0.00016,24.48901]
[1779204707130,35.7,76604.33,9.2,-0.64216,0.00016,24.53416]
[1779204707734,35.7,76604.33,9.2,-0.64216,0.00016,24.53416]
[1779204708047,35.7,76604.33,9.2,-0.64216,0.00016,24.53416]
[1779204708151,35.7,76621.62,9.2,-0.63939,0.00016,24.60522]
[1779204709146,35.7,76614.86,9.2,-0.64047,0.00016,24.57774]
[1779204709305,35.7,76614.86,9.2,-0.64047,0.00016,24.57774]
[1779204710153,35.7,76610.49,9.2,-0.64116,0.00016,24.55983]
[1779204710243,35.7,76610.49,9.2,-0.64116,0.00016,24.55983]
[1779204710483,35.7,76610.49,9.2,-0.64116,0.00016,24.55983]
[1779204710521,35.71,76609.5,9.2,-0.64132,0.00016,24.55585]
[1779204711197,35.71,76609.5,9.2,-0.64132,0.00016,24.55585]
[1779204712060,35.71,76609.5,9.2,-0.64132,0.00016,24.55585]
[1779204712130,35.7,76604.73,9.2,-0.64208,0.00016,24.53609]
[1779204712230,35.7,76604.73,9.2,-0.64208,0.00016,24.53609]
[1779204713067,35.7,76604.73,9.2,-0.64208,0.00016,24.53609]
[1779204713382,35.7,76603.92,9.2,-0.64221,0.00016,24.53275]
[1779204713436,35.7,76607.65,9.2,-0.64162,0.00016,24.54808]
[1779204714617,35.7,76607.65,9.2,-0.64162,0.00016,24.54808]
[1779204714695,35.7,76609.34,9.2,-0.64135,0.00016,24.55499]
[1779204717651,35.7,76607.11,9.2,-0.6417,0.00016,24.54589]
[1779204717743,35.7,76607.11,9.2,-0.6417,0.00016,24.54589]
[1779204717809,35.7,76605.39,9.2,-0.64198,0.00016,24.53883]
[1779204720073,35.71,76605.39,9.2,-0.64198,0.00016,24.53886]
[1779204720159,35.71,76606.67,9.2,-0.64177,0.00016,24.54422]
[1779204720424,35.71,76606.67,9.2,-0.64177,0.00016,24.54422]
[1779204720488,35.71,76601.91,9.2,-0.64253,0.00016,24.52456]
[1779204721668,35.71,76601.91,9.2,-0.64253,0.00016,24.52456]
[1779204721703,35.71,76601.91,9.2,-0.64253,0.00016,24.52456]
[1779204721806,35.71,76597.87,9.2,-0.64317,0.00016,24.50777]
[1779204722813,35.71,76597.87,9.2,-0.64317,0.00016,24.50777]
[1779204722848,35.7,76579.33,9.2,-0.64612,0.00016,24.42992]
[1779204723246,35.7,76579.33,9.2,-0.64612,0.00016,24.42992]
[1779204724018,35.7,76584.18,9.2,-0.64536,0.00016,24.45018]
[1779204725235,35.7,76584.17,9.2,-0.64536,0.00016,24.45011]
[1779204725661,35.7,76584.17,9.2,-0.64536,0.00016,24.45011]
[1779204725980,35.7,76584.17,9.2,-0.64536,0.00016,24.45011]
[1779204726157,35.7,76583.8,9.2,-0.64543,0.00016,24.44842]
[1779204726674,35.7,76583.8,9.2,-0.64543,0.00016,24.44842]
[1779204726771,35.7,76566.68,9.2,-0.64814,0.00016,24.37584]
[1779204728868,35.7,76555.35,9.2,-0.64994,0.00016,24.32689]
[1779204730017,35.7,76555.35,9.2,-0.64994,0.00016,24.32689]
[1779204730131,35.7,76555.35,9.2,-0.64994,0.00016,24.32689]
[1779204730162,35.7,76557.45,9.2,-0.64962,0.00016,24.33585]
[1779204730774,35.7,76557.45,9.2,-0.64962,0.00016,24.33585]
[1779204730905,35.7,76557.45,9.2,-0.64962,0.00016,24.33585]
[1779204730981,35.7,76557.45,9.2,-0.64962,0.00016,24.33585]
[1779204731010,35.7,76544.11,9.2,-0.65172,0.00016,24.27799]
[1779204731212,35.7,76544.11,9.2,-0.65172,0.00016,24.27799]
[1779204731219,35.7,76544.11,9.2,-0.65172,0.00016,24.27799]
[1779204731517,35.7,76544.11,9.2,-0.65172,0.00016,24.27799]
[1779204731530,35.7,76534.08,9.2,-0.65331,0.00016,24.23403]
[1779204733077,35.7,76534.08,9.2,-0.65331,0.00016,24.23403]
[1779204733132,35.7,76534.08,9.2,-0.65331,0.00016,24.23403]
[1779204733181,35.69,76535.33,9.2,-0.65311,0.00016,24.23949]
[1779204733265,35.69,76535.33,9.2,-0.65311,0.00016,24.23949]
[1779204733605,35.69,76535.33,9.2,-0.65311,0.00016,24.23949]
[1779204733614,35.69,76535.33,9.2,-0.65311,0.00016,24.23949]
[1779204733626,35.69,76537.58,9.2,-0.65276,0.00016,24.24936]
[1779204734971,35.69,76537.58,9.2,-0.65276,0.00016,24.24936]
[1779204735024,35.69,76537.58,9.2,-0.65276,0.00016,24.24936]
[1779204735653,35.69,76537.97,9.2,-0.6527,0.00016,24.25106]
[1779204735780,35.69,76537.97,9.2,-0.6527,0.00016,24.25106]
[1779204736071,35.69,76537.97,9.2,-0.6527,0.00016,24.25106]
[1779204736168,35.69,76515.51,9.2,-0.65623,0.00016,24.15177]
[1779204736246,35.69,76515.51,9.2,-0.65623,0.00016,24.15177]
[1779204737366,35.7,76512.71,9.2,-0.65667,0.00016,24.13931]
[1779204739184,35.7,76518.91,9.2,-0.65569,0.00016,24.16703]
[1779204739470,35.7,76518.91,9.2,-0.65569,0.00016,24.16703]
[1779204739919,35.7,76518.91,9.2,-0.65569,0.00016,24.16703]
[1779204740032,35.7,76502.01,9.2,-0.65834,0.00016,24.0914]
[1779204740232,35.7,76502.01,9.2,-0.65834,0.00016,24.0914]
[1779204740463,35.7,76502.01,9.2,-0.65834,0.00016,24.0914]
[1779204740938,35.7,76502.01,9.2,-0.65834,0.00016,24.0914]
[1779204740962,35.7,76488.91,9.2,-0.6604,0.00016,24.03187]
[1779204743130,35.7,76488.87,9.2,-0.6604,0.00016,24.03174]
[1779204743137,35.7,76503.91,9.2,-0.65804,0.00016,24.10017]
[1779204743764,35.7,76503.91,9.2,-0.65804,0.00016,24.10017]
[1779204743766,35.7,76503.91,9.2,-0.65804,0.00016,24.10017]
[1779204743816,35.7,76503.91,9.2,-0.65804,0.00016,24.10017]
[1779204743826,35.7,76515.46,9.2,-0.65622,0.00016,24.15194]
[1779204744264,35.7,76515.46,9.2,-0.65622,0.00016,24.15194]
[1779204744264,35.7,76515.46,9.2,-0.65622,0.00016,24.15194]
[1779204744765,35.7,76515.46,9.2,-0.65622,0.00016,24.15194]
[1779204744784,35.7,76520.24,9.2,-0.65547,0.00016,24.17332]
[1779204745426,35.7,76520.36,9.2,-0.65545,0.00016,24.17391]
[1779204746765,35.7,76520.36,9.2,-0.65545,0.00016,24.17391]
[1779204747485,35.7,76520.39,9.2,-0.65544,0.00016,24.1741]
[1779204747708,35.7,76520.39,9.2,-0.65544,0.00016,24.1741]
[1779204747772,35.7,76520.39,9.2,-0.65544,0.00016,24.1741]
[1779204747786,35.7,76520.39,9.2,-0.65544,0.00016,24.1741]
[1779204747881,35.7,76523.03,9.2,-0.65502,0.00016,24.18586]
[1779204748369,35.7,76523.03,9.2,-0.65502,0.00016,24.18586]
[1779204748467,35.7,76536.43,9.2,-0.65291,0.00016,24.24498]
[1779204751232,35.7,76536.6,9.2,-0.65289,0.00016,24.24576]
[1779204751434,35.7,76537.79,9.2,-0.6527,0.00016,24.25101]
[1779204751536,35.7,76539.17,9.2,-0.6525,0.00016,24.25338]
[1779204753121,35.7,76545.23,9.2,-0.65155,0.00016,24.27979]
[1779204753872,35.7,76545.23,9.2,-0.65155,0.00016,24.27979]
[1779204754014,35.7,76545.23,9.2,-0.65155,0.00016,24.27979]
[1779204754022,35.7,76546.04,9.2,-0.65142,0.00016,24.28332]
[1779204754972,35.7,76541.89,9.2,-0.65207,0.00016,24.26522]
[1779204757514,35.7,76537.68,9.2,-0.65274,0.00016,24.24671]
[1779204762592,35.7,76539.21,9.2,-0.6525,0.00016,24.25334]
[1779204763276,35.7,76539.21,9.2,-0.6525,0.00016,24.25334]
[1779204763356,35.7,76539.21,9.2,-0.6525,0.00016,24.25334]
[1779204763970,35.7,76539.21,9.2,-0.6525,0.00016,24.25334]
[1779204764053,35.7,76540.21,9.2,-0.65234,0.00016,24.2577]
[1779204765570,35.7,76545.3,9.2,-0.65154,0.00016,24.27987]
[1779204768160,35.7,76544.69,9.2,-0.65164,0.00016,24.27719]
[1779204768307,35.7,76545.43,9.2,-0.65153,0.00016,24.28034]
[1779204768930,35.7,76545.43,9.2,-0.65153,0.00016,24.28034]
[1779204768968,35.7,76545.43,9.2,-0.65153,0.00016,24.28034]
[1779204769032,35.7,76552.19,9.2,-0.65046,0.00016,24.30967]
[1779204770379,35.7,76552.64,9.2,-0.65039,0.00016,24.31159]
[1779204770605,35.7,76558.56,9.2,-0.64945,0.00016,24.33709]
[1779204772628,35.7,76570.51,9.2,-0.64757,0.00016,24.38812]
[1779204774643,35.69,76571.35,9.2,-0.64744,0.00016,24.3915]
[1779204776272,35.69,76571.76,9.2,-0.64738,0.00016,24.39314]
[1779204778436,35.69,76571.67,9.2,-0.64741,0.00016,24.39253]
[1779204778670,35.69,76571.76,9.2,-0.6474,0.00016,24.3928]
[1779204781121,35.69,76569.42,9.2,-0.64777,0.00016,24.38273]
[1779204781223,35.69,76566.69,9.2,-0.64821,0.00016,24.37085]
[1779204784494,35.69,76567.87,9.2,-0.64803,0.00016,24.37571]
[1779204784713,35.68,76568.13,9.2,-0.648,0.00016,24.37672]
[1779204788741,35.68,76561.01,9.2,-0.64914,0.00016,24.34581]
[1779204789574,35.68,76561.01,9.2,-0.64914,0.00016,24.34581]
[1779204789977,35.68,76561.01,9.2,-0.64914,0.00016,24.34581]
[1779204790078,35.68,76551.96,9.2,-0.65057,0.00016,24.30667]
[1779204791762,35.68,76551.46,9.2,-0.65066,0.00016,24.30437]
[1779204795250,35.68,76552.07,9.2,-0.65057,0.00016,24.30691]
[1779204795790,35.68,76549.65,9.2,-0.65095,0.00016,24.29632]
[1779204797804,35.68,76545.15,9.2,-0.65167,0.00016,24.27666]
[1779204802839,35.67,76541.41,9.2,-0.65226,0.00016,24.26019]
[1779204807821,35.67,76540.74,9.2,-0.65237,0.00016,24.25718]
[1779204807972,35.67,76540.74,9.2,-0.65237,0.00016,24.25718]
[1779204808046,35.67,76542.35,9.2,-0.65212,0.00016,24.2642]
[1779204808734,35.67,76542.35,9.2,-0.65212,0.00016,24.2642]
[1779204809357,35.67,76542.5,9.2,-0.65209,0.00016,24.26484]
[1779204810897,35.67,76548.43,9.2,-0.65116,0.00016,24.29063]
[1779204811902,35.67,76553.39,9.2,-0.6504,0.00016,24.30846]
[1779204816937,35.67,76555.67,9.2,-0.65005,0.00016,24.31805]
[1779204821972,35.67,76552.1,9.2,-0.65062,0.00016,24.30231]
[1779204823351,35.67,76552.34,9.2,-0.65059,0.00016,24.30331]
[1779204823986,35.67,76551.58,9.2,-0.65071,0.00016,24.29996]
[1779204824993,35.67,76547.57,9.2,-0.65135,0.00016,24.2825]
[1779204830031,35.67,76544.0,9.2,-0.65192,0.00016,24.26679]
[1779204830812,35.67,76544.0,9.2,-0.65192,0.00016,24.26679]
[1779204831004,35.67,76544.0,9.2,-0.65192,0.00016,24.26679]
[1779204831106,35.66,76545.72,9.2,-0.65164,0.00016,24.27427]
[1779204832728,35.66,76545.72,9.2,-0.65165,0.00016,24.27424]
[1779204833053,35.66,76547.4,9.2,-0.65138,0.00016,24.28154]
[1779204833608,35.66,76547.4,9.2,-0.65138,0.00016,24.28154]
[1779204834060,35.66,76545.23,9.2,-0.65172,0.00016,24.27206]
[1779204837702,35.66,76548.63,9.2,-0.65119,0.00016,24.28678]
[1779204837744,35.66,76548.63,9.2,-0.65119,0.00016,24.28678]
[1779204837821,35.66,76548.63,9.2,-0.65119,0.00016,24.28678]
[1779204838088,35.66,76548.83,9.2,-0.65116,0.00016,24.28761]
[1779204839195,35.66,76548.83,9.2,-0.65116,0.00016,24.28761]
[1779204839255,35.66,76543.81,9.2,-0.65196,0.00016,24.26567]
[1779204842453,35.66,76543.62,9.2,-0.65199,0.00016,24.26479]
[1779204843282,35.66,76545.32,9.2,-0.65172,0.00016,24.27217]
[1779204844335,35.66,76545.42,9.2,-0.65171,0.00016,24.2726]
[1779204844393,35.66,76545.42,9.2,-0.65171,0.00016,24.2726]
[1779204846144,35.66,76555.19,9.2,-0.65016,0.00016,24.31498]
[1779204847150,35.66,76560.99,9.2,-0.64925,0.00016,24.33993]
[1779204850172,35.66,76554.95,9.2,-0.65021,0.00016,24.31368]
[1779204851226,35.66,76554.95,9.2,-0.65021,0.00016,24.31368]
[1779204851332,35.66,76551.72,9.2,-0.65073,0.00016,24.29957]
[1779204853193,35.66,76546.78,9.2,-0.65151,0.00016,24.27805]
[1779204856423,35.66,76544.85,9.2,-0.65182,0.00016,24.26954]
[1779204856727,35.66,76544.85,9.2,-0.65182,0.00016,24.26954]
[1779204857426,35.66,76544.43,9.2,-0.65189,0.00016,24.26768]
[1779204857426,35.66,76544.43,9.2,-0.65189,0.00016,24.26768]
[1779204857569,35.66,76544.43,9.2,-0.65189,0.00016,24.26768]
[1779204858227,35.66,76531.53,9.2,-0.65392,0.00016,24.21104]
[1779204859235,35.66,76529.54,9.2,-0.65423,0.00016,24.2023]
[1779204859926,35.66,76529.54,9.2,-0.65423,0.00016,24.2023]
[1779204860242,35.66,76529.7,9.2,-0.65421,0.00016,24.20303]
[1779204860422,35.66,76529.7,9.2,-0.65421,0.00016,24.20303]
[1779204861249,35.66,76529.2,9.2,-0.65429,0.00016,24.20085]
[1779204863928,35.66,76529.47,9.2,-0.65424,0.00016,24.20209]
[1779204864271,35.66,76529.8,9.2,-0.65419,0.00016,24.20357]
[1779204864927,35.66,76529.8,9.2,-0.65419,0.00016,24.20357]
[1779204864933,35.66,76529.8,9.2,-0.65419,0.00016,24.20357]
[1779204866285,35.66,76516.35,9.2,-0.6563,0.00016,24.14386]
[1779204867292,35.66,76514.02,9.2,-0.65667,0.00016,24.13352]
[1779204871686,35.66,76515.2,9.2,-0.65649,0.00016,24.13543]
[1779204872327,35.66,76514.79,9.2,-0.65655,0.00016,24.13367]
[1779204873320,35.66,76514.79,9.2,-0.65655,0.00016,24.13367]
[1779204873349,35.66,76521.0,9.2,-0.65557,0.00016,24.16145]
[1779204873940,35.66,76521.0,9.2,-0.65557,0.00016,24.16145]
[1779204873992,35.66,76521.0,9.2,-0.65557,0.00016,24.16145]
[1779204874342,35.66,76521.0,9.2,-0.65557,0.00016,24.16151]
[1779204875349,35.66,76524.75,9.2,-0.65498,0.00016,24.17823]
[1779204875441,35.66,76524.75,9.2,-0.65498,0.00016,24.17823]
[1779204876987,35.66,76524.59,9.2,-0.655,0.00016,24.17756]
[1779204877113,35.66,76524.59,9.2,-0.655,0.00016,24.17756]
[1779204877363,35.66,76520.87,9.2,-0.65559,0.00016,24.16107]
[1779204878370,35.66,76512.36,9.2,-0.65692,0.00016,24.12312]
[1779204879377,35.67,76505.87,9.2,-0.65794,0.00016,24.09404]
[1779204884412,35.67,76504.52,9.2,-0.65813,0.00016,24.08846]
[1779204890230,35.67,76505.95,9.2,-0.65789,0.00016,24.09532]
[1779204894482,35.68,76497.64,9.2,-0.65918,0.00016,24.05828]
[1779204900196,35.68,76497.52,9.2,-0.65918,0.00016,24.05806]
[1779204901323,35.68,76481.74,9.2,-0.66165,0.00016,23.98628]
[1779204901398,35.68,76481.74,9.2,-0.66165,0.00016,23.98628]
[1779204902048,35.68,76481.74,9.2,-0.66165,0.00016,23.98628]
[1779204902150,35.68,76465.97,9.2,-0.66411,0.00016,23.91343]
[1779204902976,35.68,76465.97,9.2,-0.66411,0.00016,23.91343]
[1779204903058,35.68,76460.8,9.2,-0.66492,0.00016,23.88911]
[1779204903545,35.68,76461.43,9.2,-0.66483,0.00016,23.89189]
[1779204904553,35.68,76466.51,9.2,-0.66404,0.00016,23.91557]
[1779204905936,35.68,76466.51,9.2,-0.66404,0.00016,23.91557]
[1779204906218,35.68,76466.51,9.2,-0.66404,0.00016,23.91557]
[1779204907060,35.68,76468.11,9.2,-0.66379,0.00016,23.9231]
[1779204908270,35.68,76468.55,9.2,-0.66372,0.00016,23.92514]
[1779204908333,35.68,76468.55,9.2,-0.66372,0.00016,23.92514]
[1779204908990,35.68,76463.01,9.2,-0.66458,0.00016,23.89948]
[1779204911929,35.68,76461.23,9.2,-0.66485,0.00016,23.89127]
[1779204914657,35.68,76461.57,9.2,-0.66479,0.00016,23.89303]
[1779204918077,35.68,76458.21,9.2,-0.66532,0.00016,23.87733]
[1779204918804,35.68,76453.42,9.2,-0.66607,0.00016,23.85464]
[1779204920953,35.68,76453.44,9.2,-0.66607,0.00016,23.8546]
[1779204920956,35.68,76449.27,9.2,-0.66673,0.00016,23.83489]
[1779204922574,35.68,76449.27,9.2,-0.66673,0.00016,23.83477]
[1779204922804,35.68,76449.27,9.2,-0.66673,0.00016,23.83477]
[1779204923103,35.67,76436.28,9.2,-0.66875,0.00016,23.77326]
[1779204924041,35.67,76436.28,9.2,-0.66875,0.00016,23.77326]
[1779204924203,35.67,76436.28,9.2,-0.66875,0.00016,23.77326]
[1779204924281,35.67,76436.27,9.2,-0.66876,0.00016,23.7731]
[1779204925700,35.67,76436.35,9.2,-0.66875,0.00016,23.77335]
[1779204931142,35.67,76437.32,9.2,-0.66861,0.00016,23.77773]
[1779204932231,35.67,76434.01,9.2,-0.66914,0.00016,23.75824]
[1779204934762,35.67,76430.48,9.2,-0.6697,0.00015,23.74121]
[1779204937706,35.67,76430.91,9.2,-0.66964,0.00015,23.74319]
[1779204939181,35.67,76431.38,9.2,-0.66956,0.00016,23.74539]
[1779204939243,35.67,76433.35,9.2,-0.66926,0.00016,23.75474]
[1779204943826,35.67,76438.61,9.2,-0.66845,0.00016,23.77952]
[1779204946849,35.67,76434.64,9.2,-0.66907,0.00016,23.76049]
[1779204948234,35.67,76434.64,9.2,-0.66907,0.00016,23.76049]
[1779204948385,35.67,76434.64,9.2,-0.66907,0.00016,23.76049]
[1779204948239,35.67,76433.11,9.2,-0.66931,0.00016,23.75316]
[1779204953899,35.66,76431.71,9.2,-0.66954,0.00016,23.74625]
[1779204954571,35.66,76431.71,9.2,-0.66954,0.00016,23.74625]
[1779204955076,35.66,76440.32,9.2,-0.6682,0.00016,23.78713]
[1779204956920,35.66,76450.03,9.2,-0.6667,0.00016,23.8329]
[1779204958934,35.66,76449.33,9.2,-0.66681,0.00016,23.82943]
[1779204963969,35.66,76445.56,9.2,-0.66741,0.00016,23.81117]
[1779204964976,35.66,76441.75,9.2,-0.66801,0.00016,23.79306]
[1779204970011,35.65,76447.32,9.2,-0.66716,0.00016,23.819]
[1779204971018,35.65,76451.4,9.2,-0.66653,0.00016,23.83813]
[1779204972025,35.65,76458.04,9.2,-0.6655,0.00016,23.86918]
[1779204974039,35.65,76459.43,9.2,-0.66529,0.00016,23.87545]
[1779204976053,35.65,76463.24,9.2,-0.6647,0.00016,23.89297]
[1779204977823,35.65,76464.48,9.2,-0.66451,0.00016,23.89861]
[1779204978067,35.65,76470.13,9.2,-0.66364,0.00016,23.92473]
[1779204983102,35.64,76472.49,9.2,-0.6633,0.00016,23.93484]
[1779204983712,35.64,76472.49,9.2,-0.6633,0.00016,23.93484]
[1779204983804,35.64,76472.49,9.2,-0.6633,0.00016,23.93484]
[1779204983972,35.64,76472.49,9.2,-0.6633,0.00016,23.93484]
[1779204984058,35.64,76472.49,9.2,-0.6633,0.00016,23.93484]
[1779204984121,35.64,76477.47,9.2,-0.66253,0.00016,23.95768]
[1779204984787,35.64,76477.47,9.2,-0.66253,0.00016,23.95768]
[1779204991025,35.64,76481.41,9.2,-0.66191,0.00016,23.97592]
[1779204992021,35.64,76481.6,9.2,-0.6619,0.00016,23.97311]
[1779204993173,35.64,76474.12,9.2,-0.66308,0.00016,23.93842]
[1779204994180,35.64,76467.47,9.2,-0.66412,0.00016,23.90739]
[1779204996193,35.63,76469.84,9.2,-0.66376,0.00016,23.91808]
[1779204998208,35.63,76476.26,9.2,-0.66276,0.00016,23.94769]
[1779205000222,35.63,76479.66,9.2,-0.66223,0.00016,23.96343]
[1779205003099,35.63,76480.7,9.2,-0.66207,0.00016,23.96808]
[1779205007271,35.63,76485.01,9.2,-0.66141,0.00016,23.98743]
[1779205009172,35.63,76486.57,9.2,-0.66117,0.00016,23.99459]
[1779205011299,35.63,76477.05,9.2,-0.66266,0.00016,23.95076]
[1779205015228,35.63,76478.15,9.2,-0.66249,0.00016,23.95582]
[1779205016037,35.63,76478.05,9.2,-0.6625,0.00016,23.95536]
[1779205017341,35.63,76484.88,9.2,-0.66144,0.00016,23.9868]
[1779205019557,35.63,76484.82,9.2,-0.66144,0.00016,23.98653]
[1779205021217,35.63,76485.87,9.2,-0.66128,0.00016,23.99134]
[1779205022699,35.63,76483.88,9.2,-0.66159,0.00016,23.9822]
[1779205024196,35.63,76482.99,9.2,-0.66173,0.00016,23.9781]
[1779205024389,35.63,76489.06,9.2,-0.66078,0.00016,24.00593]
[1779205029425,35.63,76488.79,9.2,-0.66083,0.00016,24.00459]
[1779205034461,35.63,76491.06,9.2,-0.66048,0.00016,24.01485]
[1779205036259,35.63,76491.7,9.2,-0.66038,0.00016,24.01775]
[1779205037482,35.63,76501.38,9.2,-0.65885,0.00016,24.06189]
[1779205038489,35.63,76505.93,9.2,-0.65813,0.00016,24.0826]
[1779205040503,35.63,76510.63,9.2,-0.65739,0.00016,24.10399]
[1779205042516,35.63,76514.09,9.2,-0.65684,0.00016,24.11971]
[1779205047552,35.64,76511.41,9.2,-0.65724,0.00016,24.10803]
[1779205048904,35.64,76511.41,9.2,-0.65724,0.00016,24.10803]
[1779205048978,35.64,76516.31,9.2,-0.65647,0.00016,24.13006]
[1779205049660,35.64,76516.31,9.2,-0.65647,0.00016,24.13006]
[1779205049727,35.64,76516.31,9.2,-0.65647,0.00016,24.13006]
[1779205049753,35.64,76522.1,9.2,-0.65556,0.00016,24.156]
[1779205051709,35.64,76522.3,9.2,-0.65552,0.00016,24.15698]
[1779205052518,35.64,76522.3,9.2,-0.65552,0.00016,24.15698]
[1779205052528,35.64,76522.3,9.2,-0.65552,0.00016,24.15698]
[1779205052533,35.64,76527.57,9.2,-0.65471,0.00016,24.17678]
[1779205052599,35.64,76527.57,9.2,-0.65471,0.00016,24.17678]
[1779205052668,35.64,76527.57,9.2,-0.65471,0.00016,24.17678]
[1779205052890,35.64,76527.57,9.2,-0.65471,0.00016,24.17678]
[1779205052959,35.64,76522.28,9.2,-0.65554,0.00016,24.15333]
[1779205054601,35.64,76512.46,9.2,-0.65708,0.00016,24.10949]
[1779205059636,35.64,76514.6,9.2,-0.65674,0.00016,24.11936]
[1779205062660,35.64,76519.36,9.2,-0.65598,0.00016,24.14079]
[1779205067466,35.64,76518.46,9.2,-0.65612,0.00016,24.1369]
[1779205067536,35.64,76519.64,9.2,-0.65593,0.00016,24.14224]
[1779205068185,35.64,76519.64,9.2,-0.65593,0.00016,24.14224]
[1779205068325,35.64,76519.64,9.2,-0.65593,0.00016,24.14224]
[1779205068426,35.64,76523.3,9.2,-0.65535,0.00016,24.15854]
[1779205069188,35.64,76523.3,9.2,-0.65535,0.00016,24.15854]
[1779205072192,35.65,76527.12,9.2,-0.65474,0.00016,24.17568]
[1779205076194,35.65,76530.32,9.2,-0.65423,0.00016,24.19]
[1779205076696,35.65,76529.16,9.2,-0.65442,0.00016,24.1849]
[1779205077197,35.65,76529.16,9.2,-0.65442,0.00016,24.1849]
[1779205077701,35.65,76529.37,9.2,-0.65438,0.00016,24.18586]
[1779205078198,35.65,76529.37,9.2,-0.65438,0.00016,24.18586]
[1779205081800,35.65,76525.57,9.2,-0.65497,0.00016,24.16919]
[1779205086835,35.65,76527.81,9.2,-0.65461,0.00016,24.17931]
[1779205091870,35.65,76525.86,9.2,-0.65491,0.00016,24.17084]
[1779205093145,35.65,76525.86,9.2,-0.65491,0.00016,24.17084]
[1779205093184,35.65,76523.12,9.2,-0.65535,0.00016,24.15871]
[1779205093716,35.65,76523.12,9.2,-0.65535,0.00016,24.15871]
[1779205094541,35.65,76523.12,9.2,-0.65535,0.00016,24.15871]
[1779205094576,35.65,76530.45,9.2,-0.65419,0.00016,24.19129]
[1779205098215,35.65,76533.41,9.2,-0.65372,0.00016,24.20443]
[1779205098224,35.65,76533.41,9.2,-0.65372,0.00016,24.20443]
[1779205098577,35.65,76533.41,9.2,-0.65372,0.00016,24.20443]
[1779205098919,35.65,76533.3,9.2,-0.65373,0.00016,24.20398]
[1779205099725,35.65,76533.3,9.2,-0.65373,0.00016,24.20398]
[1779205099926,35.65,76530.09,9.2,-0.65424,0.00016,24.18982]
[1779205101684,35.65,76532.68,9.2,-0.65383,0.00016,24.20128]
[1779205107733,35.66,76532.7,9.2,-0.65382,0.00016,24.20147]
[1779205107733,35.66,76532.7,9.2,-0.65382,0.00016,24.20147]
[1779205111737,35.66,76529.44,9.2,-0.65435,0.00016,24.18351]
[1779205112242,35.66,76529.44,9.2,-0.65435,0.00016,24.18351]
[1779205113037,35.66,76529.3,9.2,-0.65437,0.00016,24.18292]
[1779205119059,35.66,76528.35,9.2,-0.65452,0.00016,24.17894]
[1779205123571,35.66,76523.13,9.2,-0.65533,0.00016,24.15596]
[1779205125234,35.66,76523.13,9.2,-0.65533,0.00016,24.15596]
[1779205125266,35.66,76520.3,9.2,-0.65577,0.00016,24.14342]
[1779205126891,35.66,76519.71,9.2,-0.65587,0.00016,24.14084]
[1779205127115,35.66,76506.29,9.2,-0.65797,0.00016,24.08076]
[1779205128122,35.66,76512.77,9.2,-0.65695,0.00016,24.10994]
[1779205129129,35.66,76516.37,9.2,-0.65638,0.00016,24.12616]
[1779205134165,35.67,76523.15,9.2,-0.6553,0.00016,24.15673]
[1779205135270,35.67,76523.15,9.2,-0.6553,0.00016,24.15673]
[1779205135322,35.67,76523.15,9.2,-0.6553,0.00016,24.15673]
[1779205135465,35.67,76523.15,9.2,-0.6553,0.00016,24.15673]
[1779205135547,35.67,76524.9,9.2,-0.65502,0.00016,24.16461]
[1779205137187,35.67,76528.67,9.2,-0.65443,0.00016,24.18136]
[1779205141215,35.67,76532.88,9.2,-0.65376,0.00016,24.20006]
[1779205146268,35.67,76531.51,9.2,-0.65397,0.00016,24.19409]
[1779205152292,35.67,76533.39,9.2,-0.65367,0.00016,24.2025]
[1779205157327,35.67,76533.58,9.2,-0.65364,0.00016,24.20341]
[1779205158700,35.67,76534.69,9.2,-0.65346,0.00016,24.20831]
[1779205159341,35.67,76534.8,9.2,-0.65344,0.00016,24.2088]
[1779205160348,35.67,76538.58,9.2,-0.65285,0.00016,24.22542]
[1779205163369,35.67,76543.13,9.2,-0.65213,0.00016,24.24533]
[1779205168404,35.67,76543.07,9.2,-0.65214,0.00016,24.245]
[1779205173439,35.67,76542.99,9.2,-0.65218,0.00016,24.24091]
[1779205176050,35.67,76543.04,9.2,-0.65217,0.00016,24.24111]
[1779205176228,35.67,76543.04,9.2,-0.65217,0.00016,24.24111]
[1779205176460,35.67,76543.31,9.2,-0.65213,0.00016,24.24226]
[1779205176824,35.67,76543.31,9.2,-0.65213,0.00016,24.24226]
[1779205177468,35.67,76538.56,9.2,-0.65288,0.00016,24.22146]
[1779205178474,35.67,76534.07,9.2,-0.65359,0.00016,24.20171]
[1779205181330,35.67,76533.46,9.2,-0.65368,0.00016,24.19904]
[1779205181494,35.67,76532.69,9.2,-0.6538,0.00016,24.19566]
[1779205181832,35.67,76532.69,9.2,-0.6538,0.00016,24.19566]
[1779205181842,35.67,76532.69,9.2,-0.6538,0.00016,24.19566]
[1779205182502,35.67,76532.53,9.2,-0.65383,0.00016,24.19497]
[1779205186296,35.67,76532.16,9.2,-0.65389,0.00016,24.19339]
[1779205187842,35.67,76532.1,9.2,-0.65389,0.00016,24.19315]
[1779205188544,35.67,76532.22,9.2,-0.65387,0.00016,24.19372]
[1779205190408,35.67,76535.07,9.2,-0.65342,0.00016,24.20629]
[1779205190558,35.67,76537.17,9.2,-0.65309,0.00016,24.21554]
[1779205191565,35.67,76541.15,9.2,-0.65246,0.00016,24.23299]
[1779205192571,35.67,76546.01,9.2,-0.65169,0.00016,24.25422]
[1779205197606,35.67,76548.09,9.2,-0.65137,0.00016,24.26313]
[1779205202642,35.67,76546.37,9.2,-0.65165,0.00016,24.25551]
[1779205203724,35.67,76546.34,9.2,-0.65165,0.00016,24.25535]
[1779205204656,35.67,76546.1,9.2,-0.65169,0.00016,24.25428]
[1779205206700,35.67,76543.14,9.2,-0.65216,0.00016,24.24134]
[1779205207677,35.67,76543.14,9.2,-0.65216,0.00016,24.24131]
[1779205210220,35.67,76546.38,9.2,-0.65165,0.00016,24.25541]
[1779205210698,35.67,76545.57,9.2,-0.65178,0.00016,24.25185]
[1779205211363,35.67,76545.57,9.2,-0.65178,0.00016,24.25185]
[1779205213364,35.67,76543.28,9.2,-0.65215,0.00016,24.24182]
[1779205213719,35.67,76539.78,9.2,-0.6527,0.00016,24.22648]
[1779205213867,35.67,76539.78,9.2,-0.6527,0.00016,24.22648]
[1779205214370,35.67,76539.78,9.2,-0.6527,0.00016,24.22648]
[1779205214471,35.67,76535.63,9.2,-0.65335,0.00016,24.20827]
[1779205218372,35.67,76534.8,9.2,-0.65348,0.00016,24.20462]
[1779205218473,35.67,76533.59,9.2,-0.65368,0.00016,24.1993]
[1779205219379,35.67,76533.59,9.2,-0.65368,0.00016,24.1993]
[1779205219479,35.67,76533.76,9.2,-0.65365,0.00016,24.20006]
[1779205222782,35.67,76530.05,9.2,-0.65423,0.00016,24.18375]
[1779205228385,35.67,76528.89,9.2,-0.65441,0.00016,24.17875]
[1779205228415,35.67,76529.95,9.2,-0.65424,0.00016,24.18346]
[1779205230838,35.67,76534.67,9.2,-0.65349,0.00016,24.20436]
[1779205232388,35.67,76534.67,9.2,-0.65349,0.00016,24.20436]
[1779205232455,35.67,76534.67,9.2,-0.65349,0.00016,24.20436]
[1779205232551,35.67,76534.53,9.2,-0.65353,0.00016,24.2001]
[1779205234866,35.67,76540.62,9.2,-0.65257,0.00016,24.22688]
[1779205240629,35.67,76541.16,9.2,-0.65249,0.00016,24.22922]
[1779205240730,35.67,76541.26,9.2,-0.65247,0.00016,24.22964]
[1779205242404,35.67,76541.26,9.2,-0.65247,0.00016,24.22964]
[1779205242404,35.67,76541.26,9.2,-0.65247,0.00016,24.22964]
[1779205242424,35.67,76540.15,9.2,-0.65265,0.00016,24.22477]
[1779205244904,35.67,76537.66,9.2,-0.65304,0.00016,24.21383]
[1779205245001,35.67,76535.72,9.2,-0.65335,0.00016,24.20531]
[1779205247410,35.67,76535.72,9.2,-0.65335,0.00016,24.20531]
[1779205247470,35.67,76537.49,9.2,-0.65307,0.00016,24.2131]
[1779205247910,35.67,76537.49,9.2,-0.65307,0.00016,24.2131]
[1779205248408,35.67,76537.49,9.2,-0.65307,0.00016,24.2131]
[1779205248408,35.67,76537.49,9.2,-0.65307,0.00016,24.2131]
[1779205248909,35.67,76534.49,9.2,-0.65354,0.00016,24.19992]
[1779205249411,35.67,76534.49,9.2,-0.65354,0.00016,24.19992]
[1779205249911,35.67,76534.52,9.2,-0.65354,0.00016,24.20005]
[1779205250007,35.67,76535.67,9.2,-0.65335,0.00016,24.20512]
[1779205253030,35.67,76535.95,9.2,-0.65331,0.00016,24.20637]
[1779205253131,35.67,76537.74,9.2,-0.65303,0.00016,24.21425]
[1779205255009,35.67,76542.81,9.2,-0.65223,0.00016,24.23647]
[1779205260044,35.67,76543.31,9.2,-0.65215,0.00016,24.2386]
[1779205261811,35.67,76543.33,9.2,-0.65215,0.00016,24.23868]
[1779205262245,35.67,76543.33,9.2,-0.65215,0.00016,24.23868]
[1779205264652,35.67,76542.77,9.2,-0.65224,0.00016,24.2362]
[1779205267093,35.67,76551.95,9.2,-0.65079,0.00016,24.27611]
[1779205271137,35.67,76551.13,9.2,-0.65092,0.00016,24.27244]
[1779205271192,35.67,76549.15,9.2,-0.65124,0.00016,24.2638]
[1779205273473,35.67,76543.16,9.2,-0.65219,0.00016,24.23761]
[1779205279178,35.67,76542.43,9.2,-0.6523,0.00016,24.23432]
[1779205284213,35.66,76543.53,9.2,-0.65213,0.00016,24.23907]
[1779205285615,35.66,76543.53,9.2,-0.65213,0.00016,24.23907]
[1779205285951,35.66,76543.09,9.2,-0.6522,0.00016,24.23713]
[1779205286227,35.66,76542.68,9.2,-0.65227,0.00016,24.23533]
[1779205287234,35.66,76537.03,9.2,-0.65316,0.00016,24.21055]
[1779205288428,35.66,76537.03,9.2,-0.65316,0.00016,24.21055]
[1779205288572,35.66,76537.03,9.2,-0.65316,0.00016,24.21055]
[1779205288589,35.66,76502.3,9.2,-0.65863,0.00016,24.05575]
[1779205289686,35.66,76502.3,9.2,-0.65863,0.00016,24.05575]
[1779205289749,35.67,76496.44,9.2,-0.65954,0.00016,24.02933]
[1779205291526,35.67,76496.39,9.2,-0.65955,0.00016,24.0291]
[1779205293410,35.66,76494.73,9.2,-0.65984,0.00016,24.01776]
[1779205293488,35.66,76494.73,9.2,-0.65984,0.00016,24.01776]
[1779205294294,35.66,76494.57,9.2,-0.65986,0.00016,24.017]
[1779205294438,35.66,76494.57,9.2,-0.65986,0.00016,24.017]
[1779205294498,35.66,76494.57,9.2,-0.65986,0.00016,24.017]
[1779205294565,35.66,76462.37,9.2,-0.6649,0.00016,23.86864]
[1779205295243,35.66,76462.37,9.2,-0.6649,0.00016,23.86864]
[1779205295474,35.66,76462.37,9.2,-0.6649,0.00016,23.86864]
[1779205295541,35.66,76458.14,9.2,-0.66557,0.00016,23.84863]
[1779205297481,35.66,76458.13,9.2,-0.66558,0.00016,23.84834]
[1779205297538,35.66,76458.13,9.2,-0.66558,0.00016,23.84834]
[1779205297575,35.66,76458.13,9.2,-0.66558,0.00016,23.84834]
[1779205297676,35.66,76453.82,9.2,-0.66626,0.00016,23.828]
[1779205298105,35.66,76453.82,9.2,-0.66626,0.00016,23.828]
[1779205298746,35.66,76453.82,9.2,-0.66626,0.00016,23.828]
[1779205298813,35.66,76453.82,9.2,-0.66626,0.00016,23.828]
[1779205298648,35.66,76441.71,9.2,-0.66814,0.00016,23.77077]
[1779205298917,35.66,76441.71,9.2,-0.66814,0.00016,23.77077]
[1779205299392,35.66,76441.71,9.2,-0.66814,0.00016,23.77077]
[1779205299508,35.66,76441.71,9.2,-0.66814,0.00016,23.77077]
[1779205299602,35.66,76420.27,9.2,-0.67147,0.00015,23.66831]
[1779205300074,35.66,76420.27,9.2,-0.67147,0.00015,23.66831]
[1779205300339,35.66,76420.05,9.2,-0.67151,0.00015,23.66718]
[1779205301350,35.66,76415.02,9.2,-0.67229,0.00015,23.64287]
[1779205301972,35.66,76415.02,9.2,-0.67229,0.00015,23.64287]
[1779205302195,35.66,76415.02,9.2,-0.67229,0.00015,23.64287]
[1779205302534,35.66,76413.95,9.2,-0.67246,0.00015,23.63772]
[1779205304101,35.66,76411.63,9.2,-0.67281,0.00015,23.62654]
[1779205304111,35.66,76411.63,9.2,-0.67281,0.00015,23.62654]
[1779205304266,35.66,76411.63,9.2,-0.67281,0.00015,23.62654]
[1779205304306,35.66,76411.63,9.2,-0.67281,0.00015,23.62654]
[1779205304396,35.66,76415.0,9.2,-0.67229,0.00015,23.64287]
[1779205305212,35.66,76415.0,9.2,-0.67229,0.00015,23.64287]
[1779205305547,35.66,76410.26,9.2,-0.67302,0.00015,23.61999]
[1779205307432,35.66,76395.52,9.2,-0.67529,0.00015,23.54829]
[1779205309335,35.66,76393.52,9.2,-0.6756,0.00015,23.53855]
[1779205309423,35.66,76393.52,9.2,-0.6756,0.00015,23.53855]
[1779205309557,35.66,76393.52,9.2,-0.6756,0.00015,23.53855]
[1779205309671,35.66,76393.52,9.2,-0.6756,0.00015,23.53855]
[1779205309718,35.66,76393.52,9.2,-0.6756,0.00015,23.53855]
[1779205309792,35.66,76388.93,9.2,-0.6763,0.00015,23.51613]
[1779205314850,35.66,76389.64,9.2,-0.67618,0.00015,23.52016]
[1779205315489,35.66,76394.75,9.2,-0.67538,0.00015,23.5455]
[1779205317502,35.67,76404.38,9.2,-0.67389,0.00015,23.59274]
[1779205320524,35.67,76407.63,9.2,-0.67338,0.00015,23.60875]
[1779205324552,35.67,76416.98,9.2,-0.67192,0.00015,23.65419]
[1779205327693,35.67,76424.72,9.2,-0.67072,0.00015,23.69149]
[1779205333615,35.67,76427.95,9.2,-0.67022,0.00016,23.70695]
[1779205334426,35.67,76427.95,9.2,-0.67022,0.00016,23.70695]
[1779205334986,35.67,76427.95,9.2,-0.67022,0.00016,23.70695]
[1779205335120,35.67,76429.64,9.2,-0.66996,0.00016,23.71502]
[1779205335278,35.67,76429.64,9.2,-0.66996,0.00016,23.71502]
[1779205335432,35.67,76429.64,9.2,-0.66996,0.00016,23.71502]
[1779205335492,35.67,76429.64,9.2,-0.66996,0.00016,23.71502]
[1779205335629,35.67,76431.73,9.2,-0.66964,0.00016,23.72499]
[1779205336386,35.67,76431.73,9.2,-0.66964,0.00016,23.72499]
[1779205336723,35.67,76431.73,9.2,-0.66964,0.00016,23.72499]
[1779205336785,35.67,76435.86,9.2,-0.669,0.00016,23.74462]
[1779205338656,35.67,76427.72,9.2,-0.67026,0.00016,23.70572]
[1779205343691,35.67,76427.39,9.2,-0.67032,0.00016,23.70403]
[1779205347273,35.67,76430.05,9.2,-0.66991,0.00016,23.71669]
[1779205348726,35.67,76434.6,9.2,-0.6692,0.00016,23.73833]
[1779205349733,35.67,76439.21,9.2,-0.66849,0.00016,23.76021]
[1779205352754,35.67,76445.04,9.2,-0.66761,0.00016,23.78395]
[1779205356330,35.66,76447.84,9.2,-0.66718,0.00016,23.79695]
[1779205361817,35.66,76450.22,9.2,-0.66683,0.00016,23.80764]
[1779205365845,35.66,76453.64,9.2,-0.66631,0.00016,23.82333]
[1779205367859,35.66,76457.27,9.2,-0.66575,0.00016,23.84014]
[1779205370880,35.65,76449.48,9.2,-0.66698,0.00016,23.80309]
[1779205375914,35.65,76448.84,9.2,-0.6671,0.00016,23.79964]
[1779205380949,35.65,76446.71,9.2,-0.66744,0.00016,23.78917]
[1779205385984,35.64,76447.65,9.2,-0.66731,0.00016,23.7932]
[1779205391020,35.64,76448.0,9.2,-0.66727,0.00016,23.79446]
[1779205394060,35.64,76440.47,9.2,-0.66845,0.00016,23.75858]
[1779205396612,35.64,76439.78,9.2,-0.66856,0.00016,23.75523]
[1779205396676,35.64,76431.96,9.2,-0.66978,0.00016,23.71793]
[1779205402115,35.64,76430.97,9.2,-0.66993,0.00016,23.71308]
[1779205403044,35.64,76430.97,9.2,-0.66993,0.00016,23.71308]
[1779205405137,35.64,76434.5,9.2,-0.66939,0.00016,23.72988]
[1779205410172,35.63,76436.54,9.2,-0.66908,0.00016,23.73943]
[1779205413631,35.63,76435.68,9.2,-0.66924,0.00016,23.73156]
[1779205413685,35.63,76435.68,9.2,-0.66924,0.00016,23.73156]
[1779205414108,35.63,76436.1,9.2,-0.66917,0.00016,23.73352]
[1779205415207,35.63,76424.85,9.2,-0.67092,0.00016,23.67965]
[1779205416214,35.63,76419.61,9.2,-0.67173,0.00015,23.65441]
[1779205418228,35.63,76420.6,9.2,-0.67158,0.00015,23.65922]
[1779205423826,35.63,76421.46,9.2,-0.67144,0.00015,23.66345]
[1779205431322,35.64,76421.29,9.2,-0.67146,0.00015,23.66279]
[1779205436360,35.64,76422.7,9.2,-0.67124,0.00016,23.66967]
[1779205441832,35.64,76422.37,9.2,-0.67129,0.00016,23.66814]
[1779205444316,35.64,76423.41,9.2,-0.67113,0.00016,23.67319]
[1779205445423,35.64,76428.11,9.2,-0.6704,0.00016,23.69576]
[1779205450458,35.64,76428.15,9.2,-0.67039,0.00016,23.69594]
[1779205455493,35.64,76428.62,9.2,-0.67032,0.00016,23.69816]
[1779205460621,35.64,76428.94,9.2,-0.67027,0.00016,23.69966]
[1779205460693,35.64,76433.05,9.2,-0.66963,0.00016,23.7193]
[1779205462542,35.64,76439.08,9.2,-0.6687,0.00016,23.74798]
[1779205467576,35.63,76441.24,9.2,-0.66837,0.00016,23.75802]
[1779205472612,35.63,76441.8,9.2,-0.66831,0.00016,23.7567]
[1779205477278,35.63,76442.56,9.2,-0.6682,0.00016,23.76009]
[1779205480647,35.63,76443.6,9.2,-0.66805,0.00016,23.76484]
[1779205485703,35.63,76443.66,9.2,-0.66805,0.00016,23.76476]
[1779205486601,35.63,76443.66,9.2,-0.66805,0.00016,23.76476]
[1779205486744,35.63,76443.66,9.2,-0.66805,0.00016,23.76476]
[1779205486792,35.63,76439.43,9.2,-0.66871,0.00016,23.74462]
[1779205487032,35.63,76439.43,9.2,-0.66871,0.00016,23.74462]
[1779205487239,35.63,76439.43,9.2,-0.66871,0.00016,23.74462]
[1779205488725,35.63,76431.38,9.2,-0.66997,0.00016,23.70614]
[1779205493767,35.63,76431.99,9.2,-0.66988,0.00016,23.70896]
[1779205497795,35.62,76428.46,9.2,-0.67043,0.00016,23.692]
[1779205502139,35.62,76429.21,9.2,-0.67031,0.00016,23.69557]
[1779205502217,35.62,76429.21,9.2,-0.67031,0.00016,23.69557]
[1779205503267,35.62,76430.77,9.2,-0.67007,0.00016,23.70304]
[1779205503838,35.62,76437.64,9.2,-0.669,0.00016,23.73582]
[1779205504845,35.62,76441.35,9.2,-0.66842,0.00016,23.75344]
[1779205507866,35.62,76444.3,9.2,-0.66797,0.00016,23.76728]
[1779205512901,35.62,76446.39,9.2,-0.66765,0.00016,23.77688]
[1779205517936,35.62,76446.89,9.2,-0.66759,0.00016,23.7789]
[1779205522971,35.62,76448.99,9.2,-0.66727,0.00016,23.78847]
[1779205528013,35.61,76453.29,9.2,-0.66662,0.00016,23.80829]
[1779205533048,35.61,76452.28,9.2,-0.66682,0.00016,23.79939]
[1779205538082,35.61,76450.23,9.2,-0.66715,0.00016,23.78932]
[1779205543118,35.6,76451.03,9.2,-0.66704,0.00016,23.79271]
[1779205548153,35.6,76449.95,9.2,-0.66722,0.00016,23.78724]
[1779205551963,35.6,76444.01,9.2,-0.66815,0.00016,23.7589]
[1779205552128,35.6,76444.01,9.2,-0.66815,0.00016,23.7589]
[1779205553188,35.6,76438.71,9.2,-0.66898,0.00016,23.73357]
[1779205554195,35.6,76432.01,9.2,-0.67003,0.00016,23.70155]
[1779205558185,35.6,76433.73,9.2,-0.66976,0.00016,23.70973]
[1779205558511,35.6,76433.73,9.2,-0.66976,0.00016,23.70973]
[1779205558883,35.6,76428.02,9.2,-0.67065,0.00016,23.68236]
[1779205559312,35.6,76428.02,9.2,-0.67065,0.00016,23.68236]
[1779205559315,35.6,76405.04,9.2,-0.67421,0.00015,23.57114]
[1779205562253,35.6,76400.24,9.2,-0.67495,0.00015,23.54778]
[1779205565274,35.6,76396.74,9.2,-0.67548,0.00015,23.53098]
[1779205567344,35.6,76397.17,9.2,-0.67541,0.00015,23.53322]
[1779205567951,35.6,76397.28,9.2,-0.67539,0.00015,23.53389]
[1779205573330,35.6,76395.98,9.2,-0.67557,0.00015,23.52794]
[1779205578365,35.61,76394.44,9.2,-0.6758,0.00015,23.52075]
[1779205579375,35.61,76389.13,9.2,-0.67661,0.00015,23.49469]
[1779205580625,35.61,76389.13,9.2,-0.67661,0.00015,23.49469]
[1779205582398,35.61,76378.67,9.2,-0.67821,0.00015,23.44328]
[1779205584077,35.61,76378.67,9.2,-0.67821,0.00015,23.44328]
[1779205584105,35.61,76378.67,9.2,-0.67821,0.00015,23.44328]
[1779205584125,35.61,76377.87,9.2,-0.67833,0.00015,23.43962]
[1779205588106,35.62,76385.48,9.2,-0.67713,0.00015,23.47798]
[1779205590213,35.62,76386.3,9.2,-0.677,0.00015,23.48217]
[1779205595489,35.62,76385.78,9.2,-0.67708,0.00015,23.47667]
[1779205596364,35.62,76385.78,9.2,-0.67708,0.00015,23.47667]
[1779205601531,35.63,76381.1,9.2,-0.67777,0.00015,23.45438]
[1779205606566,35.63,76378.44,9.2,-0.67815,0.00015,23.44199]
[1779205607320,35.63,76378.44,9.2,-0.67815,0.00015,23.44199]
[1779205609693,35.64,76381.11,9.2,-0.67773,0.00015,23.45554]
[1779205609838,35.64,76381.11,9.2,-0.67773,0.00015,23.45554]
[1779205611601,35.64,76368.87,9.2,-0.67961,0.00015,23.39497]
[1779205613615,35.64,76367.35,9.2,-0.67983,0.00015,23.38775]
[1779205618650,35.65,76369.09,9.2,-0.67953,0.00015,23.3974]
[1779205620258,35.65,76370.55,9.2,-0.6793,0.00015,23.4048]
[1779205620451,35.65,76370.55,9.2,-0.6793,0.00015,23.4048]
[1779205620664,35.65,76374.47,9.2,-0.67869,0.00015,23.42451]
[1779205621454,35.65,76374.47,9.2,-0.67869,0.00015,23.42451]
[1779205623685,35.65,76383.1,9.2,-0.67735,0.00015,23.46781]
[1779205624241,35.65,76383.1,9.2,-0.67735,0.00015,23.46781]
[1779205627713,35.66,76376.98,9.2,-0.67827,0.00015,23.43812]
[1779205632748,35.66,76377.53,9.2,-0.67816,0.00015,23.44166]
[1779205634763,35.66,76371.63,9.2,-0.67905,0.00015,23.41268]
[1779205635502,35.66,76371.63,9.2,-0.67905,0.00015,23.41268]
[1779205640805,35.67,76371.05,9.2,-0.67911,0.00015,23.41088]
[1779205645405,35.67,76370.63,9.2,-0.67916,0.00015,23.40912]
[1779205650875,35.68,76369.76,9.2,-0.67928,0.00015,23.40512]
[1779205655910,35.68,76369.76,9.2,-0.6793,0.00015,23.40165]
[1779205657142,35.68,76369.76,9.2,-0.6793,0.00015,23.40165]
[1779205657219,35.68,76370.67,9.2,-0.67915,0.00015,23.40624]
[1779205657400,35.68,76370.67,9.2,-0.67915,0.00015,23.40624]
[1779205658931,35.68,76382.48,9.2,-0.67733,0.00015,23.465]
[1779205659939,35.68,76386.73,9.2,-0.67667,0.00015,23.48612]
[1779205661952,35.68,76386.48,9.2,-0.6767,0.00015,23.48514]
[1779205665979,35.69,76389.77,9.2,-0.67618,0.00015,23.50177]
[1779205671015,35.69,76389.69,9.2,-0.67618,0.00015,23.50189]
[1779205676050,35.69,76390.74,9.2,-0.676,0.00015,23.50753]
[1779205681085,35.7,76393.21,9.2,-0.6756,0.00015,23.52009]
[1779205686120,35.7,76395.94,9.2,-0.67517,0.00015,23.53387]
[1779205688134,35.7,76402.76,9.2,-0.67411,0.00015,23.56727]
[1779205693169,35.7,76403.61,9.2,-0.67397,0.00015,23.5716]
[1779205698204,35.7,76407.67,9.2,-0.67334,0.00015,23.59158]
[1779205701225,35.7,76412.05,9.2,-0.67265,0.00015,23.613]
[1779205706261,35.71,76413.55,9.2,-0.67241,0.00015,23.62044]
[1779205711297,35.71,76414.72,9.2,-0.67225,0.00015,23.62251]
[1779205716454,35.71,76415.41,9.2,-0.67214,0.00015,23.626]
[1779205716552,35.71,76421.95,9.2,-0.67112,0.00015,23.65747]
[1779205718163,35.71,76421.95,9.2,-0.67112,0.00015,23.65747]
[1779205718244,35.71,76421.95,9.2,-0.67112,0.00015,23.65747]
[1779205718251,35.71,76422.57,9.2,-0.67103,0.00015,23.66047]
[1779205720721,35.71,76424.17,9.2,-0.67078,0.00015,23.66815]
[1779205721034,35.71,76426.74,9.2,-0.67038,0.00015,23.68045]
[1779205723114,35.71,76415.0,9.2,-0.6722,0.00015,23.62408]
[1779205725396,35.71,76417.54,9.2,-0.6718,0.00015,23.63635]
[1779205730431,35.71,76418.07,9.2,-0.67172,0.00015,23.639]
[1779205736474,35.71,76417.63,9.2,-0.67178,0.00015,23.637]
[1779205741509,35.71,76420.86,9.2,-0.67128,0.00015,23.65262]
[1779205745535,35.71,76419.83,9.2,-0.67144,0.00015,23.6477]
[1779205745571,35.71,76419.83,9.2,-0.67144,0.00015,23.6477]
[1779205745843,35.71,76419.83,9.2,-0.67144,0.00015,23.6477]
[1779205745909,35.71,76428.12,9.2,-0.67015,0.00015,23.68741]
[1779205747169,35.71,76428.12,9.2,-0.67015,0.00015,23.68741]
[1779205749565,35.71,76434.92,9.2,-0.6691,0.00016,23.71976]
[1779205752586,35.71,76430.22,9.2,-0.66984,0.00016,23.69726]
[1779205755030,35.71,76431.66,9.2,-0.66961,0.00016,23.70408]
[1779205756153,35.71,76445.19,9.2,-0.66751,0.00016,23.76814]
[1779205756661,35.71,76445.19,9.2,-0.66751,0.00016,23.76814]
[1779205756985,35.71,76445.19,9.2,-0.66751,0.00016,23.76814]
[1779205757222,35.71,76451.57,9.2,-0.66652,0.00016,23.79812]
[1779205758627,35.71,76453.84,9.2,-0.66617,0.00016,23.80865]
[1779205763663,35.7,76453.61,9.2,-0.66623,0.00016,23.80703]
[1779205768698,35.7,76454.41,9.2,-0.66612,0.00016,23.81024]
[1779205774742,35.69,76456.06,9.2,-0.66591,0.00016,23.81361]
[1779205779776,35.69,76449.43,9.2,-0.66696,0.00016,23.78193]
[1779205780784,35.69,76441.16,9.2,-0.66825,0.00016,23.74279]
[1779205782797,35.69,76446.42,9.2,-0.66744,0.00016,23.7675]
[1779205787833,35.69,76446.78,9.2,-0.6674,0.00016,23.76881]
[1779205793875,35.68,76447.23,9.2,-0.66735,0.00016,23.77045]
[1779205798909,35.68,76449.07,9.2,-0.66707,0.00016,23.77873]
[1779205803945,35.68,76452.79,9.2,-0.66651,0.00016,23.79579]
[1779205805959,35.67,76456.89,9.2,-0.66588,0.00016,23.81483]
[1779205810994,35.67,76460.11,9.2,-0.6654,0.00016,23.82934]
[1779205816029,35.67,76459.26,9.2,-0.66555,0.00016,23.82475]
[1779205819050,35.66,76463.21,9.2,-0.66495,0.00016,23.84284]
[1779205820057,35.66,76467.08,9.2,-0.66435,0.00016,23.86075]
[1779205825092,35.66,76464.67,9.2,-0.66475,0.00016,23.84882]
[1779205827108,35.65,76456.39,9.2,-0.66605,0.00016,23.80984]
[1779205828302,35.65,76448.25,9.2,-0.66732,0.00016,23.77141]
[1779205830129,35.65,76451.01,9.2,-0.6669,0.00016,23.78424]
[1779205831136,35.65,76457.8,9.2,-0.66587,0.00016,23.81236]
[1779205836171,35.65,76460.35,9.2,-0.66549,0.00016,23.82378]
[1779205841206,35.64,76463.3,9.2,-0.66505,0.00016,23.83701]
[1779205846242,35.64,76463.38,9.2,-0.66506,0.00016,23.83677]
[1779205851277,35.63,76463.22,9.2,-0.6651,0.00016,23.83541]
[1779205851858,35.63,76463.22,9.2,-0.6651,0.00016,23.83541]
[1779205852284,35.63,76463.23,9.2,-0.6651,0.00016,23.83534]
[1779205857321,35.63,76466.6,9.2,-0.6646,0.00016,23.85044]
[1779205862357,35.62,76466.71,9.2,-0.66461,0.00016,23.8503]
[1779205865378,35.62,76460.39,9.2,-0.66561,0.00016,23.82038]
[1779205866386,35.62,76465.99,9.2,-0.66474,0.00016,23.84642]
[1779205871420,35.61,76465.66,9.2,-0.66482,0.00016,23.84415]
[1779205875448,35.61,76458.54,9.2,-0.66595,0.00016,23.81033]
[1779205878469,35.61,76462.05,9.2,-0.66541,0.00016,23.82646]
[1779205883503,35.6,76463.19,9.2,-0.66525,0.00016,23.83125]
[1779205886525,35.6,76454.36,9.2,-0.66664,0.00016,23.78946]
[1779205887779,35.6,76447.13,9.2,-0.66777,0.00016,23.75521]
[1779205889546,35.6,76445.86,9.2,-0.66798,0.00016,23.74905]
[1779205894581,35.6,76444.96,9.2,-0.66815,0.00016,23.74082]
[1779205899617,35.59,76445.35,9.2,-0.6681,0.00016,23.74244]
[1779205904673,35.59,76444.4,9.2,-0.66825,0.00016,23.7377]
[1779205909708,35.59,76444.4,9.2,-0.66826,0.00016,23.73749]
[1779205914744,35.59,76457.86,9.2,-0.66617,0.00016,23.80085]
[1779205916758,35.59,76461.0,9.2,-0.66568,0.00016,23.81545]
[1779205921792,35.58,76463.45,9.2,-0.66532,0.00016,23.82641]
[1779205926339,35.58,76466.54,9.2,-0.66484,0.00016,23.84054]
[1779205926449,35.58,76474.85,9.2,-0.66355,0.00016,23.87913]
[1779205927276,35.58,76481.22,9.2,-0.66255,0.00016,23.90852]
[1779205929614,35.58,76479.48,9.2,-0.66283,0.00016,23.90021]
[1779205930023,35.58,76479.48,9.2,-0.66283,0.00016,23.90021]
[1779205933279,35.57,76484.56,9.2,-0.66206,0.00016,23.92303]
[1779205938914,35.57,76486.52,9.2,-0.66179,0.00016,23.93103]
[1779205944956,35.56,76487.25,9.2,-0.66171,0.00016,23.93331]
[1779205948985,35.55,76490.69,9.2,-0.6612,0.00016,23.94853]
[1779205953091,35.55,76491.84,9.2,-0.66105,0.00016,23.94965]
[1779205953140,35.55,76495.27,9.2,-0.66052,0.00016,23.96521]
[1779205959056,35.55,76496.76,9.2,-0.66029,0.00016,23.97187]
[1779205960419,35.55,76496.76,9.2,-0.66029,0.00016,23.97187]
[1779205964091,35.54,76500.27,9.2,-0.65974,0.00016,23.98779]
[1779205969126,35.54,76499.74,9.2,-0.65983,0.00016,23.9853]
[1779205971505,35.54,76499.18,9.2,-0.65992,0.00016,23.98273]
[1779205979198,35.54,76505.17,9.2,-0.65898,0.00016,24.00985]
[1779205982220,35.54,76510.37,9.2,-0.65815,0.00016,24.03352]
[1779205985241,35.55,76517.41,9.2,-0.65704,0.00016,24.06546]
[1779205990278,35.55,76520.97,9.2,-0.65645,0.00016,24.08194]
[1779205995311,35.55,76520.72,9.2,-0.65647,0.00016,24.08132]
[1779205997179,35.55,76520.91,9.2,-0.65644,0.00016,24.08227]
[1779205997329,35.56,76520.69,9.2,-0.65647,0.00016,24.08139]
[1779206002364,35.56,76522.11,9.2,-0.65623,0.00016,24.08823]
[1779206005387,35.56,76518.18,9.2,-0.65684,0.00016,24.07081]
[1779206006394,35.56,76513.71,9.2,-0.65755,0.00016,24.05067]
[1779206011429,35.56,76510.67,9.2,-0.65805,0.00016,24.03323]
[1779206016464,35.56,76510.54,9.2,-0.65807,0.00016,24.03264]
[1779206021499,35.56,76506.46,9.2,-0.65871,0.00016,24.01419]
[1779206022506,35.56,76500.97,9.2,-0.65958,0.00016,23.98924]
[1779206022582,35.56,76500.97,9.2,-0.65958,0.00016,23.98924]
[1779206022743,35.56,76500.97,9.2,-0.65958,0.00016,23.98924]
[1779206022846,35.56,76500.97,9.2,-0.65958,0.00016,23.98924]
[1779206023513,35.56,76496.17,9.2,-0.66034,0.00016,23.96736]
[1779206024520,35.56,76491.9,9.2,-0.66101,0.00016,23.94779]
[1779206025527,35.56,76488.38,9.2,-0.66156,0.00016,23.93161]
[1779206030561,35.56,76494.12,9.2,-0.66065,0.00016,23.95807]
[1779206036266,35.56,76495.58,9.2,-0.66043,0.00016,23.96474]
[1779206041703,35.56,76491.14,9.2,-0.66111,0.00016,23.94473]
[1779206042332,35.56,76491.14,9.2,-0.66111,0.00016,23.94473]
[1779206043716,35.56,76490.89,9.2,-0.66115,0.00016,23.94365]
[1779206043770,35.56,76490.89,9.2,-0.66115,0.00016,23.94365]
[1779206048688,35.56,76485.65,9.2,-0.66198,0.00016,23.91921]
[1779206051158,35.56,76485.18,9.2,-0.66207,0.00016,23.91686]
[1779206051558,35.56,76485.18,9.2,-0.66207,0.00016,23.91686]
[1779206052716,35.56,76475.36,9.2,-0.66363,0.00016,23.87089]
[1779206053723,35.55,76468.73,9.2,-0.66467,0.00016,23.83984]
[1779206055032,35.55,76468.73,9.2,-0.66467,0.00016,23.83984]
[1779206055090,35.55,76468.73,9.2,-0.66467,0.00016,23.83984]
[1779206055270,35.55,76468.73,9.2,-0.66467,0.00016,23.83984]
[1779206055360,35.55,76468.73,9.2,-0.66467,0.00016,23.83984]
[1779206055413,35.55,76457.47,9.2,-0.66644,0.00016,23.78688]
[1779206056201,35.55,76448.77,9.2,-0.6678,0.00016,23.74564]
[1779206057750,35.55,76448.73,9.2,-0.66782,0.00016,23.74528]
[1779206062786,35.55,76450.85,9.2,-0.66749,0.00016,23.75509]
[1779206067822,35.55,76450.73,9.2,-0.66752,0.00016,23.75427]
[1779206072857,35.55,76453.41,9.2,-0.66713,0.00016,23.76299]
[1779206073864,35.55,76456.83,9.2,-0.6666,0.00016,23.77908]
[1779206074745,35.55,76456.83,9.2,-0.6666,0.00016,23.77908]
[1779206074871,35.55,76461.39,9.2,-0.66589,0.00016,23.80049]
[1779206075878,35.54,76465.2,9.2,-0.66529,0.00016,23.8183]
[1779206080913,35.54,76468.85,9.2,-0.66474,0.00016,23.83488]
[1779206085948,35.54,76463.06,9.2,-0.66567,0.00016,23.8072]
[1779206088587,35.54,76463.35,9.2,-0.66563,0.00016,23.80845]
[1779206089975,35.53,76456.65,9.2,-0.66668,0.00016,23.77664]
[1779206090983,35.53,76450.7,9.2,-0.66762,0.00016,23.74841]
[1779206092996,35.53,76451.13,9.2,-0.66755,0.00016,23.75033]
[1779206098033,35.53,76452.91,9.2,-0.66729,0.00016,23.7585]
[1779206100471,35.53,76452.39,9.2,-0.66737,0.00016,23.75598]
[1779206100565,35.53,76451.67,9.2,-0.66748,0.00016,23.75251]
[1779206102061,35.53,76444.98,9.2,-0.66853,0.00016,23.72064]
[1779206105379,35.53,76432.95,9.2,-0.67041,0.00016,23.66302]
[1779206106331,35.53,76432.95,9.2,-0.67041,0.00016,23.66302]
[1779206106351,35.53,76427.96,9.2,-0.67119,0.00016,23.63899]
[1779206109109,35.53,76427.02,9.2,-0.67134,0.00016,23.6345]
[1779206111594,35.53,76425.69,9.2,-0.67154,0.00016,23.62813]
[1779206114145,35.53,76431.98,9.2,-0.67055,0.00016,23.65862]
[1779206119180,35.53,76431.98,9.2,-0.67055,0.00016,23.65874]
[1779206124215,35.53,76432.27,9.2,-0.6705,0.00016,23.66025]
[1779206127085,35.53,76432.55,9.2,-0.67046,0.00016,23.66164]
[1779206129250,35.53,76429.35,9.2,-0.67095,0.00016,23.64631]
[1779206129993,35.53,76429.35,9.2,-0.67095,0.00016,23.64631]
[1779206130392,35.53,76429.35,9.2,-0.67095,0.00016,23.64631]
[1779206130647,35.53,76419.08,9.2,-0.67255,0.00016,23.59671]
[1779206131211,35.53,76419.08,9.2,-0.67255,0.00016,23.59671]
[1779206131345,35.53,76419.08,9.2,-0.67255,0.00016,23.59671]
[1779206131395,35.53,76419.08,9.2,-0.67255,0.00016,23.59671]
[1779206131496,35.53,76412.9,9.2,-0.67353,0.00016,23.56298]
[1779206133279,35.53,76411.96,9.2,-0.67367,0.00016,23.55854]
[1779206137307,35.54,76408.71,9.2,-0.67416,0.00016,23.54311]
[1779206139539,35.54,76412.59,9.2,-0.67355,0.00016,23.56226]
[1779206142313,35.54,76412.41,9.2,-0.67357,0.00016,23.56161]
[1779206143451,35.54,76412.04,9.2,-0.67363,0.00016,23.5599]
[1779206144790,35.54,76413.86,9.2,-0.67334,0.00016,23.56896]
[1779206145362,35.54,76418.07,9.2,-0.67268,0.00016,23.58951]
[1779206146370,35.54,76421.51,9.2,-0.67214,0.00016,23.60627]
[1779206150673,35.54,76425.54,9.2,-0.67151,0.00016,23.62599]
[1779206156439,35.55,76424.2,9.2,-0.67171,0.00016,23.6198]
[1779206161200,35.55,76424.24,9.2,-0.67169,0.00016,23.62013]
[1779206162161,35.55,76424.45,9.2,-0.67166,0.00016,23.62125]
[1779206162481,35.55,76420.01,9.2,-0.67235,0.00016,23.59983]
[1779206163716,35.55,76420.01,9.2,-0.67235,0.00016,23.59983]
[1779206170599,35.55,76422.0,9.2,-0.67202,0.00016,23.60993]
[1779206174236,35.55,76419.2,9.2,-0.67245,0.00016,23.5966]
[1779206175050,35.55,76419.19,9.2,-0.67245,0.00016,23.59662]
[1779206176583,35.56,76413.04,9.2,-0.6734,0.00016,23.56689]
[1779206178597,35.56,76409.59,9.2,-0.67393,0.00016,23.55027]
[1779206179604,35.56,76405.98,9.2,-0.67448,0.00016,23.53274]
[1779206184639,35.56,76406.74,9.2,-0.67435,0.00016,23.53703]
[1779206189761,35.56,76406.17,9.2,-0.67442,0.00015,23.5347]
[1779206189781,35.57,76404.75,9.2,-0.67464,0.00015,23.52787]
[1779206190453,35.57,76404.75,9.2,-0.67464,0.00015,23.52787]
[1779206191688,35.57,76415.07,9.2,-0.67305,0.00016,23.57469]
[1779206192695,35.57,76418.38,9.2,-0.67253,0.00016,23.59087]
[1779206194709,35.57,76417.68,9.2,-0.67264,0.00016,23.58762]
[1779206199749,35.57,76420.29,9.2,-0.67222,0.00016,23.60066]
[1779206200191,35.57,76420.29,9.2,-0.67222,0.00016,23.60066]
[1779206201761,35.57,76424.24,9.2,-0.6716,0.00016,23.61986]
[1779206204820,35.57,76423.98,9.2,-0.67164,0.00016,23.6187]
[1779206208810,35.57,76430.24,9.2,-0.67065,0.00016,23.64904]
[1779206210955,35.57,76432.4,9.2,-0.67032,0.00016,23.65944]
[1779206216866,35.58,76433.99,9.2,-0.67007,0.00016,23.66714]
[1779206222018,35.58,76434.83,9.2,-0.66994,0.00016,23.67118]
[1779206223472,35.58,76440.42,9.2,-0.66906,0.00016,23.69788]
[1779206228950,35.58,76441.97,9.2,-0.66882,0.00016,23.70522]
[1779206231972,35.57,76448.33,9.2,-0.66783,0.00016,23.73537]
[1779206237007,35.57,76449.14,9.2,-0.66771,0.00016,23.739]
[1779206242041,35.57,76450.03,9.2,-0.66758,0.00016,23.74297]
[1779206247077,35.57,76453.68,9.2,-0.66702,0.00016,23.75997]
[1779206250847,35.57,76455.48,9.2,-0.66675,0.00016,23.76827]
[1779206250984,35.57,76455.48,9.2,-0.66675,0.00016,23.76827]
[1779206251105,35.57,76457.1,9.2,-0.66652,0.00016,23.77212]
[1779206252112,35.57,76462.83,9.2,-0.66563,0.00016,23.79899]
[1779206253151,35.57,76462.83,9.2,-0.66563,0.00016,23.79899]
[1779206253223,35.57,76463.72,9.2,-0.66549,0.00016,23.80308]
[1779206255094,35.57,76463.84,9.2,-0.66547,0.00016,23.80355]
[1779206255766,35.57,76463.84,9.2,-0.66547,0.00016,23.80355]
[1779206262186,35.56,76465.53,9.2,-0.66524,0.00016,23.81067]
[1779206267220,35.56,76466.85,9.2,-0.66505,0.00016,23.81634]
[1779206272256,35.55,76467.04,9.2,-0.66504,0.00016,23.8167]
[1779206276284,35.55,76463.62,9.2,-0.66559,0.00016,23.80026]
[1779206281320,35.54,76467.42,9.2,-0.66501,0.00016,23.81759]
[1779206284341,35.54,76463.58,9.2,-0.66562,0.00016,23.79929]
[1779206289377,35.54,76464.32,9.2,-0.66552,0.00016,23.80229]
[1779206293408,35.54,76460.16,9.2,-0.66619,0.00016,23.78238]
[1779206295046,35.54,76459.7,9.2,-0.66626,0.00016,23.78013]
[1779206300456,35.53,76460.91,9.2,-0.66609,0.00016,23.78538]
[1779206301077,35.53,76460.91,9.2,-0.66609,0.00016,23.78538]
[1779206306499,35.53,76458.57,9.2,-0.66647,0.00016,23.77388]
[1779206307233,35.53,76458.57,9.2,-0.66647,0.00016,23.77388]
[1779206312541,35.53,76459.41,9.2,-0.66638,0.00016,23.7737]
[1779206316914,35.52,76456.68,9.2,-0.66682,0.00016,23.76054]
[1779206317576,35.52,76454.73,9.2,-0.66712,0.00016,23.75126]
[1779206318582,35.52,76442.8,9.2,-0.66899,0.00016,23.69452]
[1779206320597,35.52,76439.67,9.2,-0.66948,0.00016,23.6795]
[1779206323618,35.52,76443.49,9.2,-0.66889,0.00016,23.69774]
[1779206328653,35.52,76443.09,9.2,-0.66895,0.00016,23.69578]
[1779206333688,35.52,76444.68,9.2,-0.6687,0.00016,23.70331]
[1779206335702,35.52,76441.41,9.2,-0.66922,0.00016,23.68767]
[1779206339730,35.52,76435.67,9.2,-0.67011,0.00016,23.66018]
[1779206342751,35.52,76440.49,9.2,-0.66936,0.00016,23.6833]
[1779206347786,35.52,76443.38,9.2,-0.66891,0.00016,23.69708]
[1779206352821,35.52,76443.4,9.2,-0.66891,0.00016,23.69711]
[1779206356852,35.52,76437.9,9.2,-0.66977,0.00016,23.67078]
[1779206361887,35.52,76436.23,9.2,-0.67003,0.00016,23.66279]
[1779206362894,35.52,76432.98,9.2,-0.67053,0.00016,23.64719]
[1779206367928,35.52,76435.91,9.2,-0.67007,0.00016,23.6614]
[1779206372964,35.52,76438.29,9.2,-0.66972,0.00016,23.66917]
[1779206373971,35.52,76442.23,9.2,-0.66911,0.00016,23.68802]
[1779206379006,35.52,76444.39,9.2,-0.66877,0.00016,23.69828]
[1779206384043,35.52,76444.64,9.2,-0.66873,0.00016,23.6994]
[1779206389078,35.52,76443.42,9.2,-0.66893,0.00016,23.69352]
[1779206393106,35.52,76447.43,9.2,-0.6683,0.00016,23.71256]
[1779206395120,35.52,76451.04,9.2,-0.66774,0.00016,23.72967]
[1779206397135,35.52,76455.85,9.2,-0.66699,0.00016,23.75238]
[1779206400397,35.52,76456.11,9.2,-0.66695,0.00016,23.75351]
[1779206402699,35.52,76469.77,9.2,-0.66481,0.00016,23.81758]
[1779206405191,35.52,76467.75,9.2,-0.66514,0.00016,23.80786]
[1779206407115,35.51,76468.77,9.2,-0.66498,0.00016,23.81254]
[1779206407205,35.51,76472.97,9.2,-0.66433,0.00016,23.83208]
[1779206412239,35.51,76472.91,9.2,-0.66436,0.00016,23.83123]
[1779206417276,35.5,76469.23,9.2,-0.66496,0.00016,23.81347]
[1779206422359,35.5,76470.12,9.2,-0.66483,0.00016,23.81723]
[1779206428353,35.5,76469.22,9.2,-0.665,0.00016,23.81232]
[1779206429246,35.5,76469.22,9.2,-0.665,0.00016,23.81232]
[1779206434395,35.49,76469.0,9.2,-0.66507,0.00016,23.80702]
[1779206439430,35.49,76466.83,9.2,-0.66543,0.00016,23.79639]
[1779206444465,35.49,76465.62,9.2,-0.66564,0.00016,23.79028]
[1779206449499,35.48,76464.53,9.2,-0.66582,0.00016,23.78475]
[1779206453582,35.48,76465.25,9.2,-0.66572,0.00016,23.78791]
[1779206459570,35.48,76467.66,9.2,-0.66536,0.00016,23.79865]
[1779206462696,35.48,76467.82,9.2,-0.66534,0.00016,23.79924]
[1779206462781,35.47,76473.14,9.2,-0.66451,0.00016,23.82408]
[1779206463261,35.47,76473.14,9.2,-0.66451,0.00016,23.82408]
[1779206464931,35.47,76474.1,9.2,-0.66436,0.00016,23.82857]
[1779206465014,35.47,76489.15,9.2,-0.66199,0.00016,23.89833]
[1779206466705,35.47,76490.71,9.2,-0.66176,0.00016,23.90528]
[1779206468520,35.47,76490.71,9.2,-0.66176,0.00016,23.90528]
[1779206468971,35.47,76490.71,9.2,-0.66176,0.00016,23.90528]
[1779206469003,35.47,76503.98,9.2,-0.65967,0.00016,23.96588]
[1779206470473,35.47,76504.43,9.2,-0.6596,0.00016,23.96798]
[1779206470546,35.47,76504.43,9.2,-0.6596,0.00016,23.96798]
[1779206470733,35.47,76511.48,9.2,-0.65848,0.00016,24.00011]
[1779206471740,35.47,76513.6,9.2,-0.65815,0.00016,24.00973]
[1779206473754,35.47,76505.52,9.2,-0.65943,0.00016,23.97297]
[1779206477782,35.47,76497.25,9.2,-0.66073,0.00016,23.93509]
[1779206479796,35.47,76490.59,9.2,-0.66178,0.00016,23.90445]
[1779206481810,35.47,76495.36,9.2,-0.66103,0.00016,23.92649]
[1779206482817,35.47,76500.8,9.2,-0.66017,0.00016,23.95149]
[1779206485029,35.47,76501.21,9.2,-0.6601,0.00016,23.95339]
[1779206494190,35.47,76503.1,9.2,-0.65982,0.00016,23.95839]
[1779206495908,35.47,76507.57,9.2,-0.65912,0.00016,23.97879]
[1779206496915,35.47,76511.29,9.2,-0.65853,0.00016,23.99574]
[1779206497922,35.47,76514.76,9.2,-0.65798,0.00016,24.01151]
[1779206501950,35.47,76525.45,9.2,-0.65627,0.00016,24.06007]
[1779206506987,35.48,76521.54,9.2,-0.65687,0.00016,24.04293]
[1779206507992,35.48,76514.42,9.2,-0.658,0.00016,24.01073]
[1779206508999,35.48,76508.44,9.2,-0.65895,0.00016,23.98353]
[1779206510008,35.48,76507.07,9.2,-0.65917,0.00016,23.97727]
[1779206511223,35.48,76504.87,9.2,-0.65952,0.00016,23.96723]
[1779206513028,35.48,76498.46,9.2,-0.66053,0.00016,23.93789]
[1779206518064,35.47,76496.13,9.2,-0.66092,0.00016,23.92648]
[1779206523099,35.46,76495.93,9.2,-0.66099,0.00016,23.92451]
[1779206527052,35.46,76496.6,9.2,-0.6609,0.00016,23.92724]
[1779206527215,35.46,76496.49,9.2,-0.66093,0.00016,23.92656]
[1779206527301,35.46,76503.51,9.2,-0.65982,0.00016,23.95856]
[1779206531155,35.45,76506.91,9.2,-0.65931,0.00016,23.97332]
[1779206532932,35.45,76506.91,9.2,-0.65931,0.00016,23.97332]
[1779206532955,35.45,76516.04,9.2,-0.65787,0.00016,24.0148]
[1779206534027,35.45,76521.71,9.2,-0.65697,0.00016,24.04038]
[1779206536191,35.45,76525.25,9.2,-0.6564,0.00016,24.05648]
[1779206541226,35.46,76527.15,9.2,-0.65608,0.00016,24.06547]
[1779206546260,35.46,76529.29,9.2,-0.65573,0.00016,24.07546]
[1779206549905,35.46,76528.37,9.2,-0.65587,0.00016,24.0715]
[1779206555325,35.46,76522.01,9.2,-0.65691,0.00016,24.03889]
[1779206561367,35.45,76519.02,9.2,-0.6574,0.00016,24.02511]
[1779206563380,35.45,76513.74,9.2,-0.65824,0.00016,24.00112]
[1779206565395,35.45,76510.14,9.2,-0.65881,0.00016,23.98469]
[1779206569374,35.45,76507.64,9.2,-0.65921,0.00016,23.97327]
[1779206569553,35.45,76507.64,9.2,-0.65921,0.00016,23.97327]
[1779206571640,35.45,76494.9,9.2,-0.66124,0.00016,23.91448]
[1779206574458,35.45,76499.45,9.2,-0.66053,0.00016,23.93495]
[1779206576472,35.44,76504.03,9.2,-0.65982,0.00016,23.95557]
[1779206582160,35.44,76506.15,9.2,-0.65952,0.00016,23.96449]
[1779206583156,35.44,76506.75,9.2,-0.65943,0.00016,23.96703]
[1779206583509,35.43,76507.05,9.2,-0.65939,0.00016,23.96821]
[1779206586541,35.43,76502.33,9.2,-0.66016,0.00016,23.94599]
[1779206587549,35.43,76498.67,9.2,-0.66074,0.00016,23.92901]
[1779206592584,35.42,76500.56,9.2,-0.66048,0.00016,23.93682]
[1779206598080,35.41,76500.94,9.2,-0.66044,0.00016,23.93786]
[1779206599235,35.41,76504.27,9.2,-0.65993,0.00016,23.95278]
[1779206599633,35.41,76510.19,9.2,-0.659,0.00016,23.97965]
[1779206603660,35.4,76513.07,9.2,-0.65857,0.00016,23.99194]
[1779206608698,35.4,76515.48,9.2,-0.65822,0.00016,24.00224]
[1779206611720,35.4,76519.2,9.2,-0.65765,0.00016,24.01535]
[1779206614968,35.4,76520.68,9.2,-0.65742,0.00016,24.02199]
[1779206615003,35.4,76513.33,9.2,-0.65858,0.00016,23.98862]
[1779206616757,35.4,76508.46,9.2,-0.65936,0.00016,23.96634]
[1779206620785,35.39,76500.49,9.2,-0.66064,0.00016,23.92942]
[1779206623523,35.39,76498.62,9.2,-0.66094,0.00016,23.92046]
[1779206629848,35.38,76496.82,9.2,-0.66127,0.00016,23.91104]
[1779206631906,35.38,76493.35,9.2,-0.66183,0.00016,23.8947]
[1779206637903,35.37,76490.66,9.2,-0.66229,0.00016,23.88138]
[1779206641095,35.37,76491.07,9.2,-0.66223,0.00016,23.88302]
[1779206641187,35.37,76486.03,9.2,-0.66303,0.00016,23.85947]
[1779206642939,35.37,76481.06,9.2,-0.66383,0.00016,23.83601]
[1779206645772,35.37,76480.58,9.2,-0.66391,0.00016,23.83365]
[1779206645789,35.37,76480.58,9.2,-0.66391,0.00016,23.83365]
[1779206645960,35.36,76477.23,9.2,-0.66444,0.00016,23.81777]
[1779206647143,35.36,76477.23,9.2,-0.66444,0.00016,23.81777]
[1779206647189,35.36,76471.33,9.2,-0.66538,0.00016,23.78994]
[1779206647649,35.36,76471.33,9.2,-0.66538,0.00016,23.78994]
[1779206653015,35.36,76473.8,9.2,-0.665,0.00016,23.80113]
[1779206658050,35.36,76473.44,9.2,-0.66507,0.00016,23.79907]
[1779206663085,35.35,76473.82,9.2,-0.66503,0.00016,23.8005]
[1779206670134,35.35,76473.99,9.2,-0.66502,0.00016,23.80081]
[1779206671370,35.35,76474.06,9.2,-0.66503,0.00016,23.79736]
[1779206671460,35.35,76474.06,9.2,-0.66503,0.00016,23.79736]
[1779206673154,35.35,76477.93,9.2,-0.66443,0.00016,23.8154]
[1779206676209,35.35,76480.36,9.2,-0.66405,0.00016,23.82663]
[1779206678870,35.35,76480.69,9.2,-0.66401,0.00016,23.8279]
[1779206681211,35.34,76484.46,9.2,-0.66342,0.00016,23.84525]
[1779206686246,35.34,76483.52,9.2,-0.66359,0.00016,23.84035]
[1779206691281,35.33,76484.19,9.2,-0.6635,0.00016,23.84288]
[1779206695309,35.33,76480.18,9.2,-0.66415,0.00016,23.82372]
[1779206696713,35.33,76480.18,9.2,-0.66415,0.00016,23.82372]
[1779206696741,35.33,76480.18,9.2,-0.66415,0.00016,23.82372]
[1779206697273,35.33,76480.18,9.2,-0.66415,0.00016,23.82372]
[1779206696800,35.33,76478.01,9.2,-0.6645,0.00016,23.81344]
[1779206697352,35.33,76472.01,9.2,-0.66545,0.00016,23.78513]
[1779206702358,35.33,76470.65,9.2,-0.66567,0.00016,23.77839]
[1779206704216,35.33,76470.65,9.2,-0.66567,0.00016,23.77839]
[1779206706386,35.33,76466.55,9.2,-0.66633,0.00016,23.7588]
[1779206707843,35.33,76466.55,9.2,-0.66633,0.00016,23.7588]
[1779206707923,35.33,76452.15,9.2,-0.6686,0.00016,23.69018]
[1779206710415,35.33,76450.7,9.2,-0.66883,0.00016,23.68318]
[1779206713714,35.33,76450.3,9.2,-0.66889,0.00016,23.6813]
[1779206717158,35.33,76451.15,9.2,-0.66875,0.00016,23.68544]
[1779206718471,35.33,76459.87,9.2,-0.66738,0.00016,23.72714]
[1779206720486,35.33,76463.25,9.2,-0.66685,0.00016,23.7432]
[1779206724028,35.33,76463.44,9.2,-0.66682,0.00016,23.74406]
[1779206724067,35.33,76454.02,9.2,-0.6683,0.00016,23.69915]
[1779206725264,35.33,76454.02,9.2,-0.6683,0.00016,23.69915]
[1779206726539,35.33,76448.82,9.2,-0.66912,0.00016,23.67421]
[1779206728190,35.33,76448.82,9.2,-0.66912,0.00016,23.67421]
[1779206728238,35.33,76446.05,9.2,-0.66956,0.00016,23.6609]
[1779206729284,35.33,76446.05,9.2,-0.66956,0.00016,23.6609]
[1779206728663,35.33,76434.9,9.2,-0.6713,0.00016,23.60709]
[1779206730556,35.33,76429.58,9.2,-0.67213,0.00016,23.58132]
[1779206732570,35.33,76429.35,9.2,-0.67219,0.00016,23.57668]
[1779206735826,35.33,76426.06,9.2,-0.67269,0.00016,23.56097]
[1779206736450,35.33,76426.06,9.2,-0.67269,0.00016,23.56097]
[1779206741317,35.33,76422.77,9.2,-0.67319,0.00016,23.54536]
[1779206744816,35.34,76421.67,9.2,-0.67334,0.00016,23.54051]
[1779206744891,35.34,76421.67,9.2,-0.67334,0.00016,23.54051]
[1779206744910,35.34,76421.67,9.2,-0.67334,0.00016,23.54051]
[1779206745026,35.34,76421.67,9.2,-0.67334,0.00016,23.54051]
[1779206745071,35.34,76418.81,9.2,-0.67379,0.00016,23.52664]
[1779206745367,35.34,76418.81,9.2,-0.67379,0.00016,23.52664]
[1779206746668,35.34,76412.35,9.2,-0.67479,0.00016,23.49517]
[1779206747763,35.34,76403.46,9.2,-0.67617,0.00016,23.45141]
[1779206748396,35.34,76403.46,9.2,-0.67617,0.00016,23.45141]
[1779206749691,35.34,76397.2,9.2,-0.67713,0.00016,23.42069]
[1779206751705,35.35,76398.23,9.2,-0.67695,0.00016,23.42626]
[1779206753327,35.35,76398.23,9.2,-0.67695,0.00016,23.42626]
[1779206753681,35.35,76398.7,9.2,-0.67687,0.00016,23.42883]
[1779206753719,35.35,76398.7,9.2,-0.67687,0.00016,23.42883]
[1779206753934,35.35,76398.7,9.2,-0.67687,0.00016,23.42883]
[1779206754036,35.35,76411.03,9.2,-0.67494,0.00016,23.49007]
[1779206755733,35.35,76416.49,9.2,-0.67408,0.00016,23.51734]
[1779206757898,35.35,76416.94,9.2,-0.674,0.00016,23.51987]
[1779206760379,35.36,76417.31,9.2,-0.67393,0.00016,23.52197]
[1779206760379,35.36,76417.31,9.2,-0.67393,0.00016,23.52197]
[1779206761776,35.36,76412.3,9.2,-0.6747,0.00016,23.49759]
[1779206762783,35.36,76406.02,9.2,-0.67568,0.00016,23.46671]
[1779206764797,35.36,76405.31,9.2,-0.67578,0.00016,23.46342]
[1779206765992,35.36,76405.31,9.2,-0.67578,0.00016,23.46342]
[1779206769439,35.36,76408.83,9.2,-0.67522,0.00016,23.4813]
[1779206773351,35.37,76412.21,9.2,-0.67468,0.00016,23.49826]
[1779206773954,35.37,76415.55,9.2,-0.67415,0.00016,23.51486]
[1779206777561,35.37,76416.76,9.2,-0.67395,0.00016,23.52106]
[1779206778897,35.37,76421.49,9.2,-0.67321,0.00016,23.54436]
[1779206784290,35.37,76423.07,9.2,-0.67295,0.00016,23.55234]
[1779206787395,35.37,76422.79,9.2,-0.67299,0.00016,23.55112]
[1779206789974,35.37,76427.63,9.2,-0.67223,0.00016,23.57485]
[1779206792355,35.37,76428.12,9.2,-0.67215,0.00016,23.57727]
[1779206794004,35.38,76433.69,9.2,-0.6713,0.00016,23.60065]
[1779206796018,35.38,76428.1,9.2,-0.67217,0.00016,23.57356]
[1779206801053,35.38,76427.55,9.2,-0.67226,0.00016,23.57103]
[1779206802296,35.38,76427.55,9.2,-0.67226,0.00016,23.57103]
[1779206803973,35.38,76424.95,9.2,-0.67266,0.00016,23.55844]
[1779206805081,35.38,76430.61,9.2,-0.67177,0.00016,23.58604]
[1779206808102,35.38,76425.8,9.2,-0.67252,0.00016,23.56273]
[1779206808640,35.38,76425.8,9.2,-0.67252,0.00016,23.56273]
[1779206809851,35.38,76425.06,9.2,-0.67264,0.00016,23.55915]
[1779206810156,35.38,76425.06,9.2,-0.67264,0.00016,23.55915]
[1779206810248,35.38,76418.24,9.2,-0.6737,0.00016,23.52588]
[1779206810650,35.38,76418.24,9.2,-0.6737,0.00016,23.52588]
[1779206811135,35.38,76402.66,9.2,-0.67613,0.00016,23.44925]
[1779206813137,35.38,76394.19,9.2,-0.67745,0.00016,23.40705]
[1779206814144,35.38,76395.56,9.2,-0.67723,0.00016,23.41403]
[1779206819179,35.39,76396.54,9.2,-0.67705,0.00016,23.4199]
[1779206820186,35.39,76401.91,9.2,-0.67621,0.00016,23.44654]
[1779206821232,35.39,76407.31,9.2,-0.67537,0.00016,23.47319]
[1779206822660,35.39,76407.3,9.2,-0.67537,0.00016,23.47312]
[1779206826228,35.38,76411.72,9.2,-0.67469,0.00016,23.49471]
[1779206826833,35.38,76411.72,9.2,-0.67469,0.00016,23.49471]
[1779206827235,35.38,76415.51,9.2,-0.6741,0.00016,23.51327]
[1779206832887,35.38,76416.83,9.2,-0.6739,0.00016,23.51946]
[1779206838312,35.38,76415.73,9.2,-0.67407,0.00016,23.51419]
[1779206839320,35.38,76412.51,9.2,-0.67457,0.00016,23.4985]
[1779206841333,35.38,76409.11,9.2,-0.6751,0.00016,23.48185]
[1779206846368,35.38,76408.87,9.2,-0.67514,0.00016,23.48056]
[1779206848169,35.38,76408.7,9.2,-0.67517,0.00016,23.4797]
[1779206853419,35.39,76411.2,9.2,-0.67477,0.00016,23.48909]
[1779206853612,35.39,76411.2,9.2,-0.67477,0.00016,23.48909]
[1779206853982,35.39,76411.2,9.2,-0.67477,0.00016,23.48909]
[1779206855433,35.39,76421.01,9.2,-0.67323,0.00016,23.53749]
[1779206856440,35.39,76425.26,9.2,-0.67256,0.00016,23.55836]
[1779206857446,35.39,76430.13,9.2,-0.67179,0.00016,23.58225]
[1779206859460,35.39,76434.2,9.2,-0.67115,0.00016,23.60213]
[1779206859746,35.39,76434.2,9.2,-0.67115,0.00016,23.60213]
[1779206862049,35.4,76434.15,9.2,-0.67115,0.00016,23.60196]
[1779206862074,35.4,76441.18,9.2,-0.67005,0.00016,23.63594]
[1779206867517,35.4,76444.97,9.2,-0.66945,0.00016,23.65441]
[1779206870538,35.4,76448.4,9.2,-0.66891,0.00016,23.67093]
[1779206875573,35.4,76451.18,9.2,-0.66846,0.00016,23.68455]
[1779206876580,35.4,76457.51,9.2,-0.66746,0.00016,23.71474]
[1779206878594,35.4,76461.36,9.2,-0.66686,0.00016,23.73283]
[1779206883628,35.39,76462.76,9.2,-0.66671,0.00016,23.73771]
[1779206888664,35.38,76465.38,9.2,-0.66633,0.00016,23.749]
[1779206894364,35.38,76462.42,9.2,-0.6668,0.00016,23.73484]
[1779206894376,35.38,76462.42,9.2,-0.6668,0.00016,23.73484]
[1779206894430,35.38,76456.22,9.2,-0.66778,0.00016,23.70534]
[1779206897726,35.38,76460.0,9.2,-0.66719,0.00016,23.72323]
[1779206901940,35.38,76463.42,9.2,-0.66665,0.00016,23.73937]
[1779206907797,35.37,76462.55,9.2,-0.6668,0.00016,23.73504]
[1779206909811,35.37,76455.88,9.2,-0.66785,0.00016,23.70327]
[1779206914847,35.37,76455.94,9.2,-0.66786,0.00016,23.69978]
[1779206917212,35.37,76455.83,9.2,-0.66788,0.00016,23.69925]
[1779206919882,35.37,76460.38,9.2,-0.66717,0.00016,23.72088]
[1779206924917,35.37,76460.96,9.2,-0.66708,0.00016,23.72352]
[1779206926834,35.37,76458.65,9.2,-0.66744,0.00016,23.71252]
[1779206926887,35.37,76458.65,9.2,-0.66744,0.00016,23.71252]
[1779206926957,35.37,76460.22,9.2,-0.6672,0.00016,23.71995]
[1779206931966,35.37,76461.71,9.2,-0.66697,0.00016,23.72691]
[1779206937006,35.37,76462.96,9.2,-0.66678,0.00016,23.73271]
[1779206940030,35.37,76467.7,9.2,-0.66603,0.00016,23.75504]
[1779206945065,35.37,76469.58,9.2,-0.66574,0.00016,23.76367]
[1779206947079,35.37,76473.23,9.2,-0.66517,0.00016,23.78076]
[1779206947774,35.37,76473.23,9.2,-0.66517,0.00016,23.78076]
[1779206947966,35.37,76473.23,9.2,-0.66517,0.00016,23.78076]
[1779206949093,35.37,76478.45,9.2,-0.66435,0.00016,23.80514]
[1779206950100,35.36,76485.68,9.2,-0.66321,0.00016,23.83886]
[1779206952114,35.36,76487.31,9.2,-0.66296,0.00016,23.84626]
[1779206954128,35.36,76492.04,9.2,-0.66222,0.00016,23.86802]
[1779206956142,35.36,76484.09,9.2,-0.66349,0.00016,23.83078]
[1779206961179,35.36,76485.91,9.2,-0.66322,0.00016,23.83874]
[1779206963538,35.35,76485.7,9.2,-0.66326,0.00016,23.83765]
[1779206965207,35.35,76477.47,9.2,-0.66457,0.00016,23.79884]
[1779206966214,35.35,76473.41,9.2,-0.66521,0.00016,23.77965]
[1779206968008,35.35,76474.49,9.2,-0.66505,0.00016,23.78466]
[1779206971248,35.35,76480.83,9.2,-0.66408,0.00016,23.81042]
[1779206976284,35.35,76481.66,9.2,-0.66396,0.00016,23.81387]
[1779206976788,35.35,76481.66,9.2,-0.66396,0.00016,23.81387]
[1779206976928,35.35,76481.66,9.2,-0.66396,0.00016,23.81387]
[1779206977290,35.34,76481.88,9.2,-0.66393,0.00016,23.81481]
[1779206977861,35.34,76481.88,9.2,-0.66393,0.00016,23.81481]
[1779206978268,35.34,76481.88,9.2,-0.66393,0.00016,23.81481]
[1779206978274,35.34,76481.88,9.2,-0.66393,0.00016,23.81481]
[1779206978298,35.34,76453.77,9.2,-0.66837,0.00016,23.68177]
[1779206978823,35.34,76453.77,9.2,-0.66837,0.00016,23.68177]
[1779206978834,35.34,76453.77,9.2,-0.66837,0.00016,23.68177]
[1779206979305,35.34,76444.95,9.2,-0.66976,0.00016,23.63938]
[1779206980425,35.34,76445.1,9.2,-0.66973,0.00016,23.64011]
[1779206980868,35.34,76445.1,9.2,-0.66973,0.00016,23.64011]
[1779206980922,35.34,76445.1,9.2,-0.66973,0.00016,23.64011]
[1779206980951,35.34,76445.1,9.2,-0.66973,0.00016,23.64011]
[1779206981319,35.34,76445.1,9.2,-0.66973,0.00016,23.64016]
[1779206982119,35.34,76445.1,9.2,-0.66973,0.00016,23.64016]
[1779206982754,35.34,76443.52,9.2,-0.66998,0.00016,23.6326]
[1779206982823,35.34,76443.52,9.2,-0.66998,0.00016,23.6326]
[1779206983049,35.34,76443.52,9.2,-0.66998,0.00016,23.6326]
[1779206983246,35.34,76443.52,9.2,-0.66998,0.00016,23.6326]
[1779206983350,35.34,76416.46,9.2,-0.67422,0.00016,23.50097]
[1779206983615,35.34,76416.46,9.2,-0.67422,0.00016,23.50097]
[1779206983906,35.34,76416.46,9.2,-0.67422,0.00016,23.50097]
[1779206984107,35.34,76416.46,9.2,-0.67422,0.00016,23.50097]
[1779206984292,35.34,76416.46,9.2,-0.67422,0.00016,23.50097]
[1779206984356,35.34,76395.52,9.2,-0.67749,0.00016,23.39724]
[1779206985367,35.34,76389.84,9.2,-0.67838,0.00016,23.36873]
[1779206986295,35.34,76389.84,9.2,-0.67838,0.00016,23.36873]
[1779206986467,35.34,76389.84,9.2,-0.67838,0.00016,23.36873]
[1779206986490,35.34,76375.48,9.2,-0.68061,0.00016,23.2963]
[1779206987028,35.34,76375.48,9.2,-0.68061,0.00016,23.2963]
[1779206987226,35.34,76375.48,9.2,-0.68061,0.00016,23.2963]
[1779206987276,35.34,76375.48,9.2,-0.68061,0.00016,23.2963]
[1779206987379,35.34,76375.29,9.2,-0.68065,0.00016,23.29512]
[1779206988386,35.34,76371.35,9.2,-0.68127,0.00015,23.27502]
[1779206989111,35.34,76371.35,9.2,-0.68127,0.00015,23.27502]
[1779206989394,35.34,76365.4,9.2,-0.68219,0.00015,23.24466]
[1779206990403,35.34,76370.4,9.2,-0.68142,0.00015,23.2699]
[1779206992554,35.33,76361.06,9.2,-0.68288,0.00015,23.22214]
[1779206993616,35.33,76361.07,9.2,-0.68288,0.00015,23.22205]
[1779206993841,35.33,76361.07,9.2,-0.68288,0.00015,23.22205]
[1779206994430,35.33,76357.46,9.2,-0.68344,0.00015,23.20351]
[1779206995291,35.33,76357.46,9.2,-0.68344,0.00015,23.20351]
[1779206995437,35.33,76362.73,9.2,-0.68263,0.00015,23.23031]
[1779206999148,35.33,76361.29,9.2,-0.68286,0.00015,23.22266]
[1779207000282,35.33,76360.71,9.2,-0.68296,0.00015,23.21958]
[1779207000473,35.33,76356.16,9.2,-0.68366,0.00015,23.19622]
[1779207002488,35.33,76352.51,9.2,-0.68423,0.00015,23.17734]
[1779207007522,35.33,76350.42,9.2,-0.68457,0.00015,23.16628]
[1779207012557,35.32,76352.17,9.2,-0.68431,0.00015,23.17497]
[1779207014571,35.32,76356.59,9.2,-0.68363,0.00015,23.19749]
[1779207019193,35.32,76354.53,9.2,-0.68396,0.00015,23.18662]
[1779207019605,35.32,76358.15,9.2,-0.6834,0.00015,23.20509]
[1779207019787,35.32,76358.15,9.2,-0.6834,0.00015,23.20509]
[1779207020613,35.32,76361.25,9.2,-0.68292,0.00015,23.22085]
[1779207025647,35.32,76363.4,9.2,-0.68261,0.00015,23.23132]
[1779207027672,35.32,76359.71,9.2,-0.68318,0.00015,23.21229]
[1779207030683,35.31,76362.77,9.2,-0.68272,0.00015,23.22753]
[1779207031690,35.31,76366.54,9.2,-0.68216,0.00015,23.24287]
[1779207036726,35.31,76370.72,9.2,-0.68154,0.00016,23.26353]
[1779207041594,35.31,76371.31,9.2,-0.68144,0.00016,23.26664]
[1779207041616,35.31,76371.31,9.2,-0.68144,0.00016,23.26664]
[1779207041605,35.31,76370.84,9.2,-0.68152,0.00016,23.26412]
[1779207042768,35.31,76366.28,9.2,-0.68223,0.00015,23.24068]
[1779207043775,35.31,76361.78,9.2,-0.68293,0.00015,23.2176]
[1779207046107,35.31,76361.48,9.2,-0.68298,0.00015,23.21595]
[1779207046126,35.3,76366.96,9.2,-0.68214,0.00015,23.2438]
[1779207048810,35.3,76371.77,9.2,-0.6814,0.00016,23.26817]
[1779207050677,35.31,76383.55,9.2,-0.67956,0.00016,23.32782]
[1779207052416,35.3,76383.73,9.2,-0.67954,0.00016,23.32859]
[1779207052469,35.3,76383.73,9.2,-0.67954,0.00016,23.32859]
[1779207052593,35.3,76383.73,9.2,-0.67954,0.00016,23.32859]
[1779207052595,35.3,76397.95,9.2,-0.67732,0.00016,23.39988]
[1779207053851,35.3,76405.04,9.2,-0.67622,0.00016,23.43516]
[1779207059545,35.31,76407.87,9.2,-0.67575,0.00016,23.44977]
[1779207061328,35.31,76409.61,9.2,-0.67548,0.00016,23.45851]
[1779207061577,35.31,76409.61,9.2,-0.67548,0.00016,23.45851]
[1779207061678,35.31,76409.82,9.2,-0.67544,0.00016,23.45968]
[1779207062914,35.31,76414.04,9.2,-0.67477,0.00016,23.48084]
[1779207064895,35.31,76413.78,9.2,-0.6748,0.00016,23.47972]
[1779207064950,35.31,76413.78,9.2,-0.6748,0.00016,23.47972]
[1779207064983,35.31,76410.27,9.2,-0.67535,0.00016,23.46255]
[1779207067248,35.32,76400.7,9.2,-0.67683,0.00016,23.41542]
[1779207068535,35.32,76391.46,9.2,-0.67827,0.00016,23.3693]
[1779207070970,35.32,76390.62,9.2,-0.6784,0.00016,23.36511]
[1779207073029,35.32,76391.51,9.2,-0.67826,0.00016,23.36961]
[1779207073107,35.32,76398.71,9.2,-0.67714,0.00016,23.40558]
[1779207074998,35.32,76402.62,9.2,-0.67653,0.00016,23.42507]
[1779207076811,35.32,76401.67,9.2,-0.67668,0.00016,23.42036]
[1779207082053,35.32,76400.42,9.2,-0.67687,0.00016,23.41423]
[1779207087088,35.32,76400.03,9.2,-0.67691,0.00016,23.41287]
[1779207092123,35.33,76390.59,9.2,-0.67839,0.00016,23.36249]
[1779207096150,35.33,76387.0,9.2,-0.67894,0.00016,23.34464]
[1779207102192,35.33,76387.65,9.2,-0.67883,0.00016,23.34821]
[1779207104207,35.33,76392.32,9.2,-0.6781,0.00016,23.37169]
[1779207106527,35.33,76394.66,9.2,-0.67774,0.00016,23.3834]
[1779207106577,35.33,76395.2,9.2,-0.67764,0.00016,23.38633]
[1779207109243,35.33,76389.2,9.2,-0.67858,0.00016,23.3564]
[1779207114278,35.33,76387.36,9.2,-0.67885,0.00016,23.34739]
[1779207116292,35.33,76375.77,9.2,-0.68065,0.00016,23.28915]
[1779207117634,35.33,76375.77,9.2,-0.68065,0.00016,23.28915]
[1779207117735,35.33,76367.45,9.2,-0.68195,0.00015,23.2467]
[1779207122335,35.33,76372.12,9.2,-0.68124,0.00016,23.26991]
[1779207127370,35.33,76370.49,9.2,-0.68149,0.00016,23.26172]
[1779207131394,35.33,76370.93,9.2,-0.68144,0.00016,23.26352]
[1779207131496,35.32,76365.97,9.2,-0.68221,0.00015,23.23819]
[1779207136351,35.32,76365.18,9.2,-0.68235,0.00015,23.23366]
[1779207136436,35.32,76370.56,9.2,-0.68152,0.00016,23.2609]
[1779207137772,35.32,76373.95,9.2,-0.681,0.00016,23.27786]
[1779207139454,35.32,76378.52,9.2,-0.6803,0.00016,23.30082]
[1779207144490,35.31,76382.58,9.2,-0.67969,0.00016,23.32044]
[1779207149525,35.31,76384.53,9.2,-0.67942,0.00016,23.32936]
[1779207154560,35.31,76388.85,9.2,-0.67877,0.00016,23.34739]
[1779207160603,35.31,76386.84,9.2,-0.67907,0.00016,23.33764]
[1779207165638,35.31,76388.18,9.2,-0.67885,0.00016,23.34464]
[1779207170673,35.31,76387.4,9.2,-0.67897,0.00016,23.34099]
[1779207174393,35.31,76384.92,9.2,-0.67935,0.00016,23.3287]
[1779207174737,35.32,76373.86,9.2,-0.68106,0.00016,23.27295]
[1779207177722,35.32,76370.95,9.2,-0.6815,0.00016,23.25847]
[1779207181973,35.32,76372.84,9.2,-0.6812,0.00016,23.26853]
[1779207182757,35.32,76378.47,9.2,-0.68032,0.00016,23.29712]
[1779207183765,35.32,76384.65,9.2,-0.67935,0.00016,23.32836]
[1779207185778,35.32,76389.87,9.2,-0.67854,0.00016,23.3547]
[1779207186785,35.32,76396.05,9.2,-0.67757,0.00016,23.38565]
[1779207189870,35.32,76395.1,9.2,-0.67772,0.00016,23.38099]
[1779207197862,35.32,76396.97,9.2,-0.67742,0.00016,23.39044]
[1779207202897,35.32,76393.46,9.2,-0.67797,0.00016,23.37301]
[1779207206924,35.33,76397.02,9.2,-0.67741,0.00016,23.39087]
[1779207211960,35.33,76397.1,9.2,-0.67742,0.00016,23.38759]
[1779207216995,35.33,76397.74,9.2,-0.67732,0.00016,23.39083]
[1779207220019,35.33,76401.37,9.2,-0.67675,0.00016,23.40893]
[1779207223040,35.33,76395.9,9.2,-0.6776,0.00016,23.38169]
[1779207225054,35.33,76399.23,9.2,-0.67708,0.00016,23.39831]
[1779207229082,35.33,76394.2,9.2,-0.67786,0.00016,23.37326]
[1779207234117,35.33,76397.11,9.2,-0.67741,0.00016,23.38785]
[1779207239719,35.33,76394.85,9.2,-0.67776,0.00016,23.37663]
[1779207239737,35.33,76379.31,9.2,-0.68018,0.00016,23.29868]
[1779207241207,35.33,76379.31,9.2,-0.68018,0.00016,23.29871]
[1779207241829,35.33,76379.31,9.2,-0.68018,0.00016,23.29871]
[1779207243182,35.33,76384.02,9.2,-0.67944,0.00016,23.32264]
[1779207245196,35.33,76388.44,9.2,-0.67874,0.00016,23.34498]
[1779207247210,35.33,76391.74,9.2,-0.67823,0.00016,23.3616]
[1779207252245,35.33,76393.33,9.2,-0.67797,0.00016,23.36971]
[1779207257279,35.33,76396.49,9.2,-0.67748,0.00016,23.3856]
[1779207262316,35.33,76396.0,9.2,-0.67755,0.00016,23.38323]
[1779207267350,35.33,76398.64,9.2,-0.67714,0.00016,23.39644]
[1779207272386,35.33,76403.34,9.2,-0.67643,0.00016,23.41608]
[1779207277422,35.33,76405.45,9.2,-0.6761,0.00016,23.42649]
[1779207281449,35.33,76402.05,9.2,-0.67663,0.00016,23.40956]
[1779207286485,35.33,76404.79,9.2,-0.67621,0.00016,23.42311]
[1779207291519,35.33,76404.91,9.2,-0.67619,0.00016,23.42361]
[1779207296554,35.33,76405.8,9.2,-0.67606,0.00016,23.42791]
[1779207299576,35.33,76411.36,9.2,-0.67518,0.00016,23.45572]
[1779207301158,35.33,76412.2,9.2,-0.67504,0.00016,23.46003]
[1779207306625,35.34,76413.83,9.2,-0.67475,0.00016,23.46894]
[1779207309009,35.34,76413.64,9.2,-0.67477,0.00016,23.46829]
[1779207309596,35.34,76413.64,9.2,-0.67477,0.00016,23.46829]
[1779207309724,35.34,76413.64,9.2,-0.67477,0.00016,23.46829]
[1779207309743,35.34,76420.26,9.2,-0.67373,0.00016,23.50095]
[1779207310361,35.34,76420.26,9.2,-0.67373,0.00016,23.50095]
[1779207313473,35.35,76418.76,9.2,-0.67396,0.00016,23.49399]
[1779207316695,35.35,76426.73,9.2,-0.67269,0.00016,23.53344]
[1779207317702,35.35,76434.38,9.2,-0.67149,0.00016,23.57078]
[1779207318709,35.35,76437.9,9.2,-0.67093,0.00016,23.58794]
[1779207320723,35.35,76443.68,9.2,-0.67002,0.00016,23.616]
[1779207325768,35.36,76446.51,9.2,-0.66957,0.00016,23.62989]
[1779207326886,35.36,76443.19,9.2,-0.67009,0.00016,23.61397]
[1779207332817,35.36,76443.05,9.2,-0.67012,0.00016,23.60988]
[1779207336845,35.36,76439.16,9.2,-0.67072,0.00016,23.59134]
[1779207340872,35.36,76442.7,9.2,-0.67016,0.00016,23.60869]
[1779207345908,35.36,76444.93,9.2,-0.6698,0.00016,23.6197]
[1779207349936,35.36,76449.72,9.2,-0.66904,0.00016,23.64288]
[1779207350798,35.36,76449.72,9.2,-0.66904,0.00016,23.64288]
[1779207355978,35.37,76453.75,9.2,-0.6684,0.00016,23.66235]
[1779207361015,35.37,76452.86,9.2,-0.66853,0.00016,23.65815]
[1779207365044,35.37,76446.92,9.2,-0.66947,0.00016,23.62976]
[1779207366051,35.37,76443.43,9.2,-0.67001,0.00016,23.61302]
[1779207371085,35.37,76445.98,9.2,-0.6696,0.00016,23.62551]
[1779207376126,35.37,76448.91,9.2,-0.66914,0.00016,23.63977]
[1779207381161,35.37,76447.73,9.2,-0.66932,0.00016,23.63426]
[1779207382469,35.37,76444.26,9.2,-0.66986,0.00016,23.61762]
[1779207383550,35.37,76444.26,9.2,-0.66986,0.00016,23.61762]
[1779207383625,35.37,76437.61,9.2,-0.6709,0.00016,23.58559]
[1779207384096,35.37,76437.61,9.2,-0.6709,0.00016,23.58559]
[1779207386196,35.37,76430.39,9.2,-0.67203,0.00016,23.55075]
[1779207388680,35.37,76425.22,9.2,-0.67283,0.00016,23.52578]
[1779207394254,35.38,76427.42,9.2,-0.67249,0.00016,23.53344]
[1779207396268,35.38,76431.88,9.2,-0.67178,0.00016,23.55534]
[1779207400297,35.38,76437.42,9.2,-0.6709,0.00016,23.58255]
[1779207401304,35.38,76443.07,9.2,-0.67001,0.00016,23.60988]
[1779207406698,35.39,76442.81,9.2,-0.67004,0.00016,23.60884]
[1779207406800,35.39,76430.69,9.2,-0.67194,0.00016,23.55031]
[1779207408353,35.39,76427.0,9.2,-0.67252,0.00016,23.5325]
[1779207409992,35.39,76427.0,9.2,-0.67252,0.00016,23.5325]
[1779207410076,35.39,76418.52,9.2,-0.67384,0.00016,23.4912]
[1779207410975,35.39,76418.52,9.2,-0.67384,0.00016,23.4912]
[1779207411005,35.39,76412.82,9.2,-0.67473,0.00016,23.46325]
[1779207411359,35.39,76412.82,9.2,-0.67473,0.00016,23.46325]
[1779207412025,35.39,76412.82,9.2,-0.67473,0.00016,23.46325]
[1779207414395,35.39,76405.25,9.2,-0.6759,0.00016,23.42614]
[1779207416385,35.39,76405.35,9.2,-0.67589,0.00016,23.42672]
[1779207416960,35.39,76405.35,9.2,-0.67589,0.00016,23.42672]
[1779207417718,35.39,76414.88,9.2,-0.67439,0.00016,23.47384]
[1779207423215,35.39,76417.07,9.2,-0.67404,0.00016,23.48499]
[1779207428493,35.4,76420.26,9.2,-0.67351,0.00016,23.50125]
[1779207433528,35.4,76419.61,9.2,-0.6736,0.00016,23.49859]
[1779207438563,35.41,76419.14,9.2,-0.67365,0.00016,23.49681]
[1779207443598,35.41,76421.64,9.2,-0.67325,0.00016,23.50954]
[1779207448746,35.41,76423.74,9.2,-0.67291,0.00016,23.52015]
[1779207452661,35.41,76427.51,9.2,-0.67232,0.00016,23.53517]
[1779207457696,35.42,76427.1,9.2,-0.67238,0.00016,23.53352]
[1779207460718,35.42,76431.75,9.2,-0.67164,0.00016,23.55635]
[1779207462732,35.42,76435.47,9.2,-0.67105,0.00016,23.57453]
[1779207463739,35.42,76439.55,9.2,-0.67041,0.00016,23.59429]
[1779207467916,35.42,76443.65,9.2,-0.66976,0.00016,23.61421]
[1779207472803,35.42,76447.46,9.2,-0.66915,0.00016,23.63266]
[1779207477091,35.42,76453.66,9.2,-0.66818,0.00016,23.66238]
[1779207478844,35.42,76459.66,9.2,-0.66723,0.00016,23.69094]
[1779207481866,35.42,76462.82,9.2,-0.66674,0.00016,23.70586]
[1779207484828,35.42,76462.56,9.2,-0.66678,0.00016,23.70457]
[1779207484853,35.42,76462.56,9.2,-0.66678,0.00016,23.70457]
[1779207484927,35.42,76462.83,9.2,-0.66674,0.00016,23.70581]
[1779207491290,35.42,76465.22,9.2,-0.66637,0.00016,23.71694]
[1779207492944,35.42,76460.77,9.2,-0.66707,0.00016,23.69575]
[1779207493826,35.42,76460.77,9.2,-0.66707,0.00016,23.69575]
[1779207493950,35.42,76459.7,9.2,-0.66724,0.00016,23.69064]
[1779207498986,35.42,76458.92,9.2,-0.66737,0.00016,23.6868]
[1779207502007,35.42,76452.22,9.2,-0.66843,0.00016,23.65484]
[1779207507042,35.42,76457.97,9.2,-0.66752,0.00016,23.68224]
[1779207507779,35.42,76457.97,9.2,-0.66752,0.00016,23.68224]
[1779207515583,35.42,76455.04,9.2,-0.66801,0.00016,23.6645]
[1779207521143,35.42,76455.13,9.2,-0.66799,0.00016,23.66491]
[1779207526178,35.42,76453.8,9.2,-0.6682,0.00016,23.65857]
[1779207533227,35.42,76454.67,9.2,-0.66807,0.00016,23.66271]
[1779207534198,35.42,76454.67,9.2,-0.66807,0.00016,23.66271]
[1779207535241,35.42,76461.55,9.2,-0.66698,0.00016,23.69539]
[1779207536248,35.42,76467.08,9.2,-0.66611,0.00016,23.72152]
[1779207541283,35.42,76470.89,9.2,-0.66552,0.00016,23.73925]
[1779207542706,35.42,76470.89,9.2,-0.66552,0.00016,23.73925]
[1779207543791,35.42,76478.78,9.2,-0.66428,0.00016,23.77615]
[1779207549339,35.41,76481.58,9.2,-0.66386,0.00016,23.78874]
[1779207554720,35.41,76481.43,9.2,-0.66389,0.00016,23.78766]
[1779207560418,35.4,76472.11,9.2,-0.66539,0.00016,23.74337]
[1779207561356,35.4,76472.11,9.2,-0.66539,0.00016,23.74337]
[1779207561454,35.4,76463.03,9.2,-0.66682,0.00016,23.70042]
[1779207564446,35.4,76460.67,9.2,-0.6672,0.00016,23.68909]
[1779207566049,35.4,76460.67,9.2,-0.6672,0.00016,23.68909]
[1779207566135,35.4,76460.67,9.2,-0.6672,0.00016,23.68909]
[1779207568474,35.4,76455.72,9.2,-0.66798,0.00016,23.66547]
[1779207569451,35.4,76455.72,9.2,-0.66798,0.00016,23.66547]
[1779207569528,35.4,76451.2,9.2,-0.66869,0.00016,23.6439]
[1779207571495,35.4,76446.88,9.2,-0.66939,0.00016,23.61949]
[1779207572501,35.4,76443.04,9.2,-0.66999,0.00016,23.60107]
[1779207577536,35.4,76439.85,9.2,-0.67049,0.00016,23.58595]
[1779207582571,35.41,76441.98,9.2,-0.67014,0.00016,23.59651]
[1779207587606,35.41,76440.84,9.2,-0.67031,0.00016,23.59129]
[1779207592643,35.41,76442.75,9.2,-0.67,0.00016,23.60074]
[1779207594821,35.41,76442.44,9.2,-0.67005,0.00016,23.5993]
[1779207597136,35.41,76441.58,9.2,-0.67018,0.00016,23.59526]
[1779207598685,35.41,76445.89,9.2,-0.6695,0.00016,23.61611]
[1779207599692,35.41,76449.34,9.2,-0.66896,0.00016,23.63269]
[1779207602907,35.41,76450.32,9.2,-0.6688,0.00016,23.63743]
[1779207602963,35.41,76446.26,9.2,-0.66944,0.00016,23.61801]
[1779207608755,35.41,76444.21,9.2,-0.66975,0.00016,23.60837]
[1779207613789,35.42,76444.48,9.2,-0.6697,0.00016,23.60985]
[1779207618825,35.42,76445.73,9.2,-0.6695,0.00016,23.61603]
[1779207623860,35.42,76446.14,9.2,-0.66943,0.00016,23.61817]
[1779207625405,35.42,76447.17,9.2,-0.66927,0.00016,23.62313]
[1779207630831,35.42,76447.53,9.2,-0.66921,0.00016,23.625]
[1779207630885,35.42,76447.53,9.2,-0.66921,0.00016,23.625]
[1779207630955,35.42,76440.23,9.2,-0.67035,0.00016,23.58998]
[1779207632923,35.42,76434.91,9.2,-0.67121,0.00016,23.56064]
[1779207635304,35.42,76434.35,9.2,-0.67129,0.00016,23.55807]
[1779207636338,35.42,76434.35,9.2,-0.67129,0.00016,23.55807]
[1779207638981,35.42,76429.89,9.2,-0.67198,0.00016,23.5367]
[1779207642335,35.42,76429.47,9.2,-0.67204,0.00016,23.53494]
[1779207642346,35.43,76436.72,9.2,-0.6709,0.00016,23.57011]
[1779207644006,35.43,76451.01,9.2,-0.66865,0.00016,23.63891]
[1779207645241,35.43,76451.01,9.2,-0.66865,0.00016,23.63891]
[1779207646309,35.43,76472.92,9.2,-0.6652,0.00016,23.74275]
[1779207646595,35.43,76472.92,9.2,-0.6652,0.00016,23.74275]
[1779207647407,35.43,76472.92,9.2,-0.6652,0.00016,23.74276]
[1779207648039,35.43,76484.6,9.2,-0.66335,0.00016,23.79738]
[1779207649046,35.43,76490.43,9.2,-0.66243,0.00016,23.8244]
[1779207650053,35.43,76495.98,9.2,-0.66156,0.00016,23.84996]
[1779207651418,35.43,76495.77,9.2,-0.66159,0.00016,23.84886]
[1779207651501,35.43,76495.77,9.2,-0.66159,0.00016,23.84886]
[1779207651552,35.43,76495.77,9.2,-0.66159,0.00016,23.84886]
[1779207652067,35.42,76497.02,9.2,-0.6614,0.00016,23.85449]
[1779207653353,35.42,76497.02,9.2,-0.6614,0.00016,23.85449]
[1779207653908,35.42,76499.79,9.2,-0.66097,0.00016,23.8671]
[1779207654195,35.42,76499.79,9.2,-0.66097,0.00016,23.8671]
[1779207654308,35.42,76499.79,9.2,-0.66097,0.00016,23.8671]
[1779207654203,35.42,76508.99,9.2,-0.65952,0.00016,23.90914]
[1779207654701,35.42,76508.99,9.2,-0.65952,0.00016,23.90914]
[1779207656095,35.42,76513.54,9.2,-0.6588,0.00016,23.92959]
[1779207657365,35.42,76513.54,9.2,-0.6588,0.00016,23.92959]
[1779207660122,35.42,76520.18,9.2,-0.65775,0.00016,23.95973]
[1779207665160,35.42,76518.94,9.2,-0.65795,0.00016,23.95402]
[1779207665928,35.42,76518.94,9.2,-0.65795,0.00016,23.95402]
[1779207666225,35.42,76513.47,9.2,-0.65882,0.00016,23.92916]
[1779207667045,35.42,76513.47,9.2,-0.65882,0.00016,23.92916]
[1779207669188,35.42,76519.55,9.2,-0.65785,0.00016,23.95673]
[1779207674222,35.42,76518.72,9.2,-0.65799,0.00016,23.95285]
[1779207679262,35.42,76521.91,9.2,-0.65749,0.00016,23.96718]
[1779207680213,35.42,76521.91,9.2,-0.65749,0.00016,23.96718]
[1779207680269,35.42,76520.52,9.2,-0.65771,0.00016,23.96087]
[1779207680533,35.42,76520.52,9.2,-0.65771,0.00016,23.96087]
[1779207680589,35.42,76520.52,9.2,-0.65771,0.00016,23.96087]
[1779207686311,35.4,76521.89,9.2,-0.65754,0.00016,23.96575]
[1779207687279,35.4,76521.89,9.2,-0.65754,0.00016,23.96575]
[1779207688288,35.4,76519.58,9.2,-0.65792,0.00016,23.95507]
[1779207688390,35.4,76509.48,9.2,-0.65953,0.00016,23.90888]
[1779207688554,35.4,76509.48,9.2,-0.65953,0.00016,23.90888]
[1779207690341,35.4,76502.29,9.2,-0.66069,0.00016,23.8755]
[1779207694369,35.39,76500.44,9.2,-0.66103,0.00016,23.86248]
[1779207695757,35.39,76499.2,9.2,-0.66123,0.00016,23.85661]
[1779207696382,35.39,76498.34,9.2,-0.66138,0.00016,23.8525]
[1779207699404,35.39,76501.85,9.2,-0.66083,0.00016,23.86825]
[1779207704439,35.38,76501.71,9.2,-0.66088,0.00016,23.86685]
[1779207709479,35.37,76502.6,9.2,-0.66077,0.00016,23.8702]
[1779207715521,35.37,76502.44,9.2,-0.66083,0.00016,23.86856]
[1779207720559,35.36,76500.3,9.2,-0.6612,0.00016,23.85795]
[1779207725594,35.35,76502.37,9.2,-0.66089,0.00016,23.86679]
[1779207730629,35.35,76500.56,9.2,-0.66121,0.00016,23.85771]
[1779207734657,35.34,76496.88,9.2,-0.66181,0.00016,23.84015]
[1779207738591,35.34,76497.7,9.2,-0.6617,0.00016,23.84356]
[1779207740325,35.34,76486.95,9.2,-0.66341,0.00016,23.79334]
[1779207741154,35.34,76479.17,9.2,-0.66465,0.00016,23.75679]
[1779207743720,35.34,76476.87,9.2,-0.66502,0.00016,23.74572]
[1779207748755,35.33,76479.39,9.2,-0.66463,0.00016,23.75729]
[1779207753369,35.33,76479.29,9.2,-0.66468,0.00016,23.75292]
[1779207754256,35.33,76479.41,9.2,-0.66466,0.00016,23.75342]
[1779207754312,35.33,76473.47,9.2,-0.6656,0.00016,23.72539]
[1779207755706,35.33,76473.2,9.2,-0.66565,0.00016,23.72405]
[1779207755804,35.33,76469.59,9.2,-0.66622,0.00016,23.70695]
[1779207756811,35.33,76472.94,9.2,-0.66569,0.00016,23.72274]
[1779207757817,35.33,76476.28,9.2,-0.66516,0.00016,23.73846]
[1779207759832,35.33,76480.34,9.2,-0.66452,0.00016,23.75746]
[1779207765874,35.33,76481.14,9.2,-0.66441,0.00016,23.76083]
[1779207768515,35.33,76481.08,9.2,-0.66443,0.00016,23.76042]
[1779207769395,35.33,76481.08,9.2,-0.66443,0.00016,23.76042]
[1779207769471,35.33,76481.08,9.2,-0.66443,0.00016,23.76042]
[1779207769903,35.32,76472.49,9.2,-0.66579,0.00016,23.71985]
[1779207779972,35.32,76470.87,9.2,-0.66606,0.00016,23.71184]
[1779207785010,35.32,76469.8,9.2,-0.66623,0.00016,23.70663]
[1779207789344,35.32,76469.65,9.2,-0.66626,0.00016,23.70584]
[1779207799106,35.32,76476.71,9.2,-0.66515,0.00016,23.73888]
[1779207804141,35.32,76477.07,9.2,-0.66511,0.00016,23.74033]
[1779207809176,35.31,76477.17,9.2,-0.6651,0.00016,23.74055]
[1779207812198,35.31,76480.81,9.2,-0.66455,0.00016,23.7538]
[1779207816226,35.31,76484.51,9.2,-0.66397,0.00016,23.7709]
[1779207816812,35.31,76484.51,9.2,-0.66397,0.00016,23.7709]
[1779207818240,35.31,76471.87,9.2,-0.66598,0.00016,23.71127]
[1779207819700,35.31,76473.46,9.2,-0.66573,0.00016,23.71872]
[1779207824281,35.31,76480.97,9.2,-0.66455,0.00016,23.75392]
[1779207829317,35.31,76482.67,9.2,-0.66429,0.00016,23.7616]
[1779207834352,35.3,76482.93,9.2,-0.66426,0.00016,23.76249]
[1779207839387,35.3,76481.63,9.2,-0.66448,0.00016,23.75607]
[1779207844422,35.3,76483.65,9.2,-0.66417,0.00016,23.76524]
[1779207847444,35.3,76487.49,9.2,-0.66357,0.00016,23.78301]
[1779207852479,35.29,76487.41,9.2,-0.66359,0.00016,23.78223]
[1779207854493,35.29,76481.1,9.2,-0.6646,0.00016,23.75248]
[1779207859528,35.29,76477.28,9.2,-0.66522,0.00016,23.73415]
[1779207863556,35.29,76473.18,9.2,-0.66587,0.00016,23.71463]
[1779207868591,35.29,76472.15,9.2,-0.66604,0.00016,23.70963]
[1779207873108,35.29,76482.06,9.2,-0.6645,0.00016,23.75256]
[1779207878661,35.28,76482.41,9.2,-0.66445,0.00016,23.75388]
[1779207883696,35.28,76481.48,9.2,-0.66461,0.00016,23.74923]
[1779207888731,35.28,76483.04,9.2,-0.66437,0.00016,23.75627]
[1779207892758,35.28,76486.65,9.2,-0.66381,0.00016,23.77297]
[1779207893766,35.28,76492.6,9.2,-0.66287,0.00016,23.8007]
[1779207898871,35.28,76495.47,9.2,-0.66242,0.00016,23.81371]
[1779207903135,35.27,76497.11,9.2,-0.66218,0.00016,23.82094]
[1779207903227,35.27,76500.09,9.2,-0.66171,0.00016,23.83467]
[1779207903667,35.27,76500.09,9.2,-0.66171,0.00016,23.83467]
[1779207904842,35.27,76515.41,9.2,-0.65927,0.00016,23.90506]
[1779207907307,35.27,76516.66,9.2,-0.65909,0.00016,23.9105]
[1779207911897,35.26,76522.51,9.2,-0.65817,0.00016,23.93676]
[1779207912719,35.26,76522.51,9.2,-0.65817,0.00016,23.93676]
[1779207912899,35.26,76529.92,9.2,-0.65698,0.00016,23.97044]
[1779207914913,35.26,76519.01,9.2,-0.65874,0.00016,23.92043]
[1779207917934,35.26,76516.6,9.2,-0.65915,0.00016,23.90885]
[1779207919947,35.25,76512.93,9.2,-0.65974,0.00016,23.89169]
[1779207922968,35.25,76508.54,9.2,-0.66046,0.00016,23.87103]
[1779207928012,35.24,76507.55,9.2,-0.66064,0.00016,23.86577]
[1779207933045,35.24,76506.13,9.2,-0.66092,0.00016,23.85487]
[1779207936760,35.24,76506.06,9.2,-0.66094,0.00016,23.85417]
[1779207937156,35.24,76506.06,9.2,-0.66094,0.00016,23.85417]
[1779207937586,35.24,76506.06,9.2,-0.66094,0.00016,23.85417]
[1779207937632,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207937842,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207937874,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207937973,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207938381,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207938405,35.23,76515.38,9.2,-0.65946,0.00016,23.89697]
[1779207938495,35.23,76546.44,9.2,-0.65449,0.00016,24.03759]
[1779207939096,35.23,76546.44,9.2,-0.65449,0.00016,24.03759]
[1779207939880,35.23,76546.93,9.2,-0.65441,0.00016,24.03982]
[1779207940027,35.23,76546.93,9.2,-0.65441,0.00016,24.03982]
[1779207940096,35.23,76547.03,9.2,-0.65439,0.00016,24.0403]
[1779207941103,35.23,76550.47,9.2,-0.65384,0.00016,24.05563]
[1779207942337,35.23,76550.47,9.2,-0.65384,0.00016,24.05563]
[1779207942423,35.23,76555.51,9.2,-0.65304,0.00016,24.07803]
[1779207946138,35.23,76559.2,9.2,-0.65245,0.00016,24.09419]
[1779207951173,35.23,76558.85,9.2,-0.65252,0.00016,24.09232]
[1779207953416,35.23,76557.6,9.2,-0.65272,0.00016,24.08673]
[1779207953729,35.23,76556.6,9.2,-0.65288,0.00016,24.08224]
[1779207953838,35.23,76556.6,9.2,-0.65288,0.00016,24.08224]
[1779207953897,35.23,76556.6,9.2,-0.65288,0.00016,24.08224]
[1779207954194,35.23,76556.38,9.2,-0.65292,0.00016,24.0812]
[1779207956208,35.23,76549.7,9.2,-0.654,0.00016,24.0513]
[1779207957901,35.23,76550.03,9.2,-0.65395,0.00016,24.05269]
[1779207958403,35.23,76550.03,9.2,-0.65395,0.00016,24.05269]
[1779207963500,35.22,76548.93,9.2,-0.65414,0.00016,24.04751]
[1779207965272,35.22,76544.52,9.2,-0.65486,0.00016,24.02752]
[1779207970308,35.22,76538.88,9.2,-0.65577,0.00016,24.00192]
[1779207974213,35.22,76540.52,9.2,-0.65551,0.00016,24.0092]
[1779207976900,35.22,76539.69,9.2,-0.65565,0.00016,24.00536]
[1779207977628,35.22,76530.07,9.2,-0.65719,0.00016,23.96185]
[1779207979514,35.22,76529.82,9.2,-0.65723,0.00016,23.96068]
[1779207981385,35.22,76529.78,9.2,-0.65724,0.00016,23.96047]
[1779207984227,35.22,76530.74,9.2,-0.65709,0.00016,23.96483]
[1779207988434,35.22,76523.57,9.2,-0.65824,0.00016,23.9322]
[1779207989441,35.22,76518.51,9.2,-0.65904,0.00016,23.90908]
[1779207992469,35.22,76518.72,9.2,-0.65904,0.00016,23.90622]
[1779207997497,35.21,76519.24,9.2,-0.65898,0.00016,23.90777]
[1779207998786,35.21,76519.54,9.2,-0.65894,0.00016,23.90901]
[1779208003434,35.2,76519.43,9.2,-0.65898,0.00016,23.90796]
[1779208004546,35.2,76514.64,9.2,-0.65976,0.00016,23.88567]
[1779208005553,35.2,76510.59,9.2,-0.66041,0.00016,23.86685]
[1779208009046,35.2,76511.19,9.2,-0.66033,0.00016,23.86922]
[1779208010588,35.19,76515.8,9.2,-0.6596,0.00016,23.89019]
[1779208014616,35.19,76512.12,9.2,-0.66021,0.00016,23.87269]
[1779208019654,35.18,76515.67,9.2,-0.65967,0.00016,23.88837]
[1779208022277,35.18,76517.63,9.2,-0.65936,0.00016,23.89709]
[1779208022675,35.18,76521.11,9.2,-0.65881,0.00016,23.91291]
[1779208023681,35.18,76526.64,9.2,-0.65793,0.00016,23.93804]
[1779208028717,35.18,76529.51,9.2,-0.65747,0.00016,23.95122]
[1779208033751,35.18,76531.8,9.2,-0.6571,0.00016,23.96166]
[1779208035242,35.18,76531.93,9.2,-0.65708,0.00016,23.96226]
[1779208037699,35.18,76532.33,9.2,-0.65702,0.00016,23.96407]
[1779208037773,35.18,76518.85,9.2,-0.65917,0.00016,23.90256]
[1779208037801,35.18,76518.85,9.2,-0.65917,0.00016,23.90256]
[1779208039796,35.18,76511.12,9.2,-0.66042,0.00016,23.86665]
[1779208043181,35.18,76510.35,9.2,-0.66055,0.00016,23.86297]
[1779208049866,35.17,76513.76,9.2,-0.66005,0.00016,23.87755]
[1779208054901,35.16,76515.28,9.2,-0.65985,0.00016,23.88019]
[1779208059331,35.16,76514.43,9.2,-0.66,0.00016,23.87587]
[1779208061775,35.16,76514.64,9.2,-0.65997,0.00016,23.87677]
[1779208060944,35.16,76521.5,9.2,-0.65887,0.00016,23.90837]
[1779208063965,35.16,76525.37,9.2,-0.65825,0.00016,23.9262]
[1779208069000,35.16,76526.19,9.2,-0.65811,0.00016,23.93009]
[1779208074042,35.16,76529.13,9.2,-0.65763,0.00016,23.94363]
[1779208075049,35.16,76533.59,9.2,-0.65692,0.00016,23.96393]
[1779208080085,35.16,76536.29,9.2,-0.65648,0.00016,23.97616]
[1779208085590,35.16,76537.91,9.2,-0.65622,0.00016,23.98346]
[1779208091162,35.16,76541.45,9.2,-0.65566,0.00016,23.99933]
[1779208095580,35.16,76541.92,9.2,-0.65559,0.00016,24.00137]
[1779208095680,35.16,76542.25,9.2,-0.65554,0.00016,24.00283]
[1779208096580,35.16,76542.25,9.2,-0.65554,0.00016,24.00283]
[1779208096620,35.16,76542.42,9.2,-0.65551,0.00016,24.00357]
[1779208097080,35.16,76542.42,9.2,-0.65551,0.00016,24.00357]
[1779208097204,35.16,76542.46,9.2,-0.6555,0.00016,24.00373]
[1779208098315,35.16,76542.46,9.2,-0.6555,0.00016,24.00373]
[1779208098777,35.16,76542.46,9.2,-0.6555,0.00016,24.00373]
[1779208098815,35.16,76547.75,9.2,-0.65466,0.00016,24.02748]
[1779208100225,35.16,76555.33,9.2,-0.65343,0.00016,24.0614]
[1779208104634,35.16,76557.9,9.2,-0.65302,0.00016,24.07295]
[1779208105883,35.16,76557.6,9.2,-0.65306,0.00016,24.07167]
[1779208106267,35.16,76561.44,9.2,-0.65244,0.00016,24.08879]
[1779208111302,35.16,76562.19,9.2,-0.65234,0.00016,24.08841]
[1779208116337,35.16,76563.61,9.2,-0.65211,0.00016,24.09465]
[1779208121371,35.16,76563.26,9.2,-0.65217,0.00016,24.09307]
[1779208124848,35.16,76563.87,9.2,-0.65207,0.00016,24.0958]
[1779208124886,35.16,76563.59,9.2,-0.65212,0.00016,24.09457]
[1779208125400,35.16,76559.95,9.2,-0.6527,0.00016,24.07845]
[1779208126142,35.16,76559.95,9.2,-0.6527,0.00016,24.07845]
[1779208131442,35.16,76554.84,9.2,-0.65354,0.00016,24.0554]
[1779208135471,35.16,76550.25,9.2,-0.65428,0.00016,24.03474]
[1779208140130,35.16,76550.22,9.2,-0.65429,0.00016,24.03451]
[1779208141131,35.16,76550.2,9.2,-0.6543,0.00016,24.03439]
[1779208146549,35.16,76551.86,9.2,-0.65403,0.00016,24.04168]
[1779208152595,35.15,76551.07,9.2,-0.65417,0.00016,24.03798]
[1779208157629,35.15,76550.77,9.2,-0.65422,0.00016,24.03652]
[1779208162665,35.15,76550.7,9.2,-0.65424,0.00016,24.03608]
[1779208166446,35.15,76550.04,9.2,-0.65435,0.00016,24.03306]
[1779208168707,35.15,76556.48,9.2,-0.65331,0.00016,24.06176]
[1779208173742,35.15,76555.6,9.2,-0.65348,0.00016,24.05396]
[1779208178776,35.15,76554.35,9.2,-0.65369,0.00016,24.0482]
[1779208183812,35.15,76555.49,9.2,-0.65351,0.00016,24.05312]
[1779208188846,35.14,76556.27,9.2,-0.65339,0.00016,24.05641]
[1779208190861,35.15,76561.06,9.2,-0.65262,0.00016,24.07787]
[1779208191958,35.15,76561.06,9.2,-0.65262,0.00016,24.07787]
[1779208196860,35.15,76559.06,9.2,-0.65292,0.00016,24.0695]
[1779208201938,35.15,76557.34,9.2,-0.65318,0.00016,24.06231]
[1779208204959,35.16,76560.87,9.2,-0.6526,0.00016,24.07824]
[1779208207579,35.16,76560.79,9.2,-0.65261,0.00016,24.07796]
[1779208207588,35.16,76560.79,9.2,-0.65261,0.00016,24.07796]
[1779208207598,35.16,76560.79,9.2,-0.65261,0.00016,24.07796]
[1779208207703,35.16,76560.79,9.2,-0.65261,0.00016,24.07796]
[1779208207718,35.16,76558.69,9.2,-0.65295,0.00016,24.0687]
[1779208207987,35.16,76558.69,9.2,-0.65295,0.00016,24.0687]
[1779208208031,35.16,76566.08,9.2,-0.65175,0.00016,24.10151]
[1779208209995,35.16,76571.39,9.2,-0.65089,0.00016,24.12511]
[1779208211002,35.16,76573.22,9.2,-0.65059,0.00016,24.13321]
[1779208212955,35.16,76573.22,9.2,-0.65059,0.00016,24.13321]
[1779208213818,35.16,76574.1,9.2,-0.65044,0.00016,24.13713]
[1779208214078,35.16,76576.33,9.2,-0.65008,0.00016,24.14695]
[1779208214084,35.16,76576.33,9.2,-0.65008,0.00016,24.14695]
[1779208214563,35.16,76578.83,9.2,-0.64968,0.00016,24.15793]
[1779208217841,35.16,76585.54,9.2,-0.64859,0.00016,24.18727]
[1779208221129,35.16,76585.9,9.2,-0.64852,0.00016,24.18889]
[1779208221139,35.16,76581.66,9.2,-0.64921,0.00016,24.17047]
[1779208225128,35.16,76582.17,9.2,-0.64913,0.00016,24.17275]
[1779208225229,35.16,76581.33,9.2,-0.64926,0.00016,24.16912]
[1779208226312,35.16,76576.78,9.2,-0.64999,0.00016,24.14929]
[1779208229805,35.17,76575.58,9.2,-0.65019,0.00016,24.14411]
[1779208229808,35.17,76575.58,9.2,-0.65019,0.00016,24.14411]
[1779208229937,35.17,76576.2,9.2,-0.65008,0.00016,24.14686]
[1779208230067,35.17,76576.2,9.2,-0.65008,0.00016,24.14686]
[1779208230148,35.17,76578.09,9.2,-0.64978,0.00016,24.15517]
[1779208232543,35.17,76578.09,9.2,-0.64979,0.00016,24.15154]
[1779208232644,35.17,76578.31,9.2,-0.64976,0.00016,24.15254]
[1779208233416,35.17,76578.31,9.2,-0.64976,0.00016,24.15254]
[1779208234702,35.17,76578.44,9.2,-0.64973,0.00016,24.15315]
[1779208239202,35.17,76582.99,9.2,-0.64899,0.00016,24.17318]
[1779208242478,35.17,76583.26,9.2,-0.64895,0.00016,24.1744]
[1779208242529,35.17,76582.8,9.2,-0.64902,0.00016,24.17242]
[1779208243004,35.17,76582.8,9.2,-0.64902,0.00016,24.17242]
[1779208245245,35.17,76578.48,9.2,-0.64971,0.00016,24.15367]
[1779208246772,35.17,76578.48,9.2,-0.64971,0.00016,24.15367]
[1779208251827,35.17,76576.35,9.2,-0.65005,0.00016,24.14451]
[1779208258007,35.17,76576.17,9.2,-0.65007,0.00016,24.14401]
[1779208258472,35.18,76576.48,9.2,-0.65002,0.00016,24.14541]
[1779208258474,35.18,76578.74,9.2,-0.64965,0.00016,24.15532]
[1779208261052,35.18,76578.96,9.2,-0.64961,0.00016,24.15636]
[1779208261231,35.18,76578.96,9.2,-0.64961,0.00016,24.15636]
[1779208262365,35.18,76586.32,9.2,-0.64842,0.00016,24.18844]
[1779208264379,35.18,76589.97,9.2,-0.64783,0.00016,24.20428]
[1779208268407,35.18,76594.97,9.2,-0.64702,0.00016,24.22583]
[1779208270421,35.18,76601.87,9.2,-0.6459,0.00016,24.25539]
[1779208272435,35.18,76605.81,9.2,-0.64527,0.00016,24.27213]
[1779208277471,35.17,76605.3,9.2,-0.64536,0.00016,24.26974]
[1779208279164,35.17,76605.28,9.2,-0.64536,0.00016,24.26961]
[1779208281500,35.17,76609.26,9.2,-0.64472,0.00016,24.2864]
[1779208286535,35.17,76608.7,9.2,-0.64482,0.00016,24.28375]
[1779208291024,35.17,76613.91,9.2,-0.64401,0.00016,24.30189]
[1779208291254,35.17,76613.91,9.2,-0.64401,0.00016,24.30189]
[1779208294754,35.17,76616.89,9.2,-0.64353,0.00016,24.31435]
[1779208294845,35.16,76612.44,9.2,-0.64426,0.00016,24.29547]
[1779208295617,35.16,76612.44,9.2,-0.64426,0.00016,24.29547]
[1779208295963,35.16,76612.44,9.2,-0.64426,0.00016,24.29547]
[1779208298618,35.16,76608.1,9.2,-0.64497,0.00016,24.27678]
[1779208300239,35.16,76609.28,9.2,-0.64478,0.00016,24.28174]
[1779208300391,35.16,76609.28,9.2,-0.64478,0.00016,24.28174]
[1779208300957,35.16,76609.28,9.2,-0.64478,0.00016,24.28174]
[1779208300983,35.16,76618.45,9.2,-0.64329,0.00016,24.32049]
[1779208302894,35.16,76622.13,9.2,-0.6427,0.00016,24.33586]
[1779208305670,35.16,76622.49,9.2,-0.64265,0.00016,24.33712]
[1779208310856,35.15,76623.25,9.2,-0.64254,0.00016,24.33995]
[1779208311052,35.15,76623.25,9.2,-0.64254,0.00016,24.33995]
[1779208310943,35.15,76622.66,9.2,-0.64264,0.00016,24.33738]
[1779208312718,35.15,76617.09,9.2,-0.64356,0.00016,24.31376]
[1779208317754,35.15,76615.68,9.2,-0.6438,0.00016,24.30744]
[1779208322789,35.14,76616.1,9.2,-0.64375,0.00016,24.30888]
[1779208327827,35.14,76616.67,9.2,-0.64367,0.00016,24.31094]
[1779208329326,35.14,76616.42,9.2,-0.64371,0.00016,24.30982]
[1779208329591,35.14,76616.42,9.2,-0.64371,0.00016,24.30982]
[1779208329841,35.14,76617.09,9.2,-0.64361,0.00016,24.31258]
[1779208331280,35.14,76620.53,9.2,-0.64305,0.00016,24.32701]
[1779208331855,35.14,76627.17,9.2,-0.64197,0.00016,24.35481]
[1779208334876,35.14,76628.6,9.2,-0.64175,0.00016,24.36051]
[1779208336891,35.13,76637.85,9.2,-0.64025,0.00016,24.39879]
[1779208338164,35.13,76641.22,9.2,-0.6397,0.00016,24.41262]
[1779208338904,35.12,76644.31,9.2,-0.63926,0.00016,24.42406]
[1779208339245,35.12,76644.31,9.2,-0.63926,0.00016,24.42406]
[1779208340399,35.11,76646.12,9.2,-0.63901,0.00016,24.43023]
[1779208341926,35.1,76652.65,9.2,-0.63796,0.00016,24.45674]
[1779208345411,35.1,76654.5,9.2,-0.63767,0.00016,24.46385]
[1779208346034,35.1,76654.5,9.2,-0.63767,0.00016,24.46385]
[1779208346053,35.1,76659.55,9.2,-0.63685,0.00016,24.48425]
[1779208346317,35.1,76659.55,9.2,-0.63685,0.00016,24.48425]
[1779208347026,35.1,76659.55,9.2,-0.63685,0.00016,24.48425]
[1779208347969,35.09,76664.11,9.2,-0.63611,0.00016,24.50257]
[1779208348206,35.09,76664.11,9.2,-0.63611,0.00016,24.50257]
[1779208349532,35.09,76666.23,9.2,-0.63577,0.00016,24.51097]
[1779208351998,35.09,76661.35,9.2,-0.6366,0.00016,24.48744]
[1779208352613,35.09,76661.35,9.2,-0.6366,0.00016,24.48744]
[1779208352706,35.09,76661.35,9.2,-0.6366,0.00016,24.48744]
[1779208353012,35.09,76660.36,9.2,-0.63676,0.00016,24.48339]
[1779208354014,35.09,76654.56,9.2,-0.63772,0.00016,24.45959]
[1779208355107,35.09,76654.56,9.2,-0.63772,0.00016,24.45959]
[1779208355021,35.09,76645.28,9.2,-0.63925,0.00016,24.42134]
[1779208356028,35.07,76645.53,9.2,-0.63927,0.00016,24.4208]
[1779208359525,35.07,76646.78,9.2,-0.63909,0.00016,24.42556]
[1779208360056,35.07,76646.79,9.2,-0.63909,0.00016,24.42546]
[1779208361985,35.06,76644.13,9.2,-0.63953,0.00016,24.41436]
[1779208362070,35.06,76645.52,9.2,-0.63931,0.00016,24.41996]
[1779208367105,35.05,76650.26,9.2,-0.63857,0.00016,24.43869]
[1779208367969,35.05,76650.26,9.2,-0.63857,0.00016,24.43869]
[1779208368112,35.05,76652.03,9.2,-0.63828,0.00016,24.44582]
[1779208370127,35.05,76646.46,9.2,-0.6392,0.00016,24.42276]
[1779208374073,35.05,76644.76,9.2,-0.6395,0.00016,24.41535]
[1779208374129,35.05,76639.56,9.2,-0.64035,0.00016,24.39368]
[1779208380155,35.04,76640.21,9.2,-0.64027,0.00016,24.39579]
[1779208380238,35.04,76642.63,9.2,-0.63989,0.00016,24.40561]
[1779208385234,35.03,76643.59,9.2,-0.63975,0.00016,24.40913]
[1779208385341,35.03,76643.29,9.2,-0.6398,0.00016,24.40776]
[1779208387261,35.03,76638.99,9.2,-0.64052,0.00016,24.38968]
[1779208388442,35.03,76638.99,9.2,-0.64052,0.00016,24.38968]
[1779208388541,35.03,76638.07,9.2,-0.64067,0.00016,24.38573]
[1779208389453,35.03,76638.07,9.2,-0.64067,0.00016,24.38573]
[1779208389687,35.03,76638.07,9.2,-0.64067,0.00016,24.38573]
[1779208390036,35.03,76638.07,9.2,-0.64067,0.00016,24.38573]
[1779208390089,35.03,76630.03,9.2,-0.64199,0.00016,24.35202]
[1779208392296,35.02,76625.81,9.2,-0.64269,0.00016,24.334]
[1779208396323,35.02,76619.16,9.2,-0.64379,0.00016,24.3056]
[1779208398288,35.02,76619.52,9.2,-0.64374,0.00016,24.30706]
[1779208400891,35.02,76619.32,9.2,-0.64377,0.00016,24.30611]
[1779208400984,35.02,76620.71,9.2,-0.64355,0.00016,24.31195]
[1779208401955,35.02,76620.71,9.2,-0.64355,0.00016,24.31195]
[1779208402034,35.02,76625.48,9.2,-0.64277,0.00016,24.33205]
[1779208407400,35.01,76627.01,9.2,-0.64254,0.00016,24.33808]
[1779208410422,35.01,76630.85,9.2,-0.64192,0.00016,24.35401]
[1779208411430,35.01,76638.25,9.2,-0.64073,0.00016,24.38121]
[1779208412628,35.01,76638.25,9.2,-0.64073,0.00016,24.38121]
[1779208412658,35.01,76641.23,9.2,-0.64025,0.00016,24.39353]
[1779208415458,35.01,76644.95,9.2,-0.63965,0.00016,24.40865]
[1779208416464,35.01,76649.25,9.2,-0.63895,0.00016,24.4263]
[1779208420617,35.0,76652.7,9.2,-0.6384,0.00016,24.44013]
[1779208420717,35.0,76653.95,9.2,-0.6382,0.00016,24.44514]
[1779208423712,35.0,76652.17,9.2,-0.6385,0.00016,24.43755]
[1779208423786,35.0,76652.07,9.2,-0.63853,0.00016,24.437]
[1779208427567,34.99,76653.01,9.2,-0.63839,0.00016,24.44047]
[1779208428120,34.99,76651.92,9.2,-0.63858,0.00016,24.43585]
[1779208429556,34.99,76641.26,9.2,-0.64034,0.00016,24.39147]
[1779208430563,34.99,76637.6,9.2,-0.64094,0.00016,24.37608]
[1779208431797,34.99,76637.6,9.2,-0.64094,0.00016,24.37608]
[1779208431891,34.99,76633.89,9.2,-0.64155,0.00016,24.36046]
[1779208437612,34.98,76630.97,9.2,-0.64205,0.00016,24.34771]
[1779208440829,34.98,76631.02,9.2,-0.64205,0.00016,24.34777]
[1779208446677,34.97,76632.43,9.2,-0.64184,0.00016,24.35317]
[1779208448691,34.97,76637.07,9.2,-0.64109,0.00016,24.37245]
[1779208449821,34.97,76637.07,9.2,-0.64109,0.00016,24.37245]
[1779208449851,34.97,76637.07,9.2,-0.64109,0.00016,24.37245]
[1779208450216,34.97,76640.01,9.2,-0.64061,0.00016,24.38464]
[1779208450294,34.97,76640.01,9.2,-0.64061,0.00016,24.38464]
[1779208450332,34.97,76640.01,9.2,-0.64061,0.00016,24.38464]
[1779208450971,34.97,76640.01,9.2,-0.64061,0.00016,24.38464]
[1779208450997,34.97,76640.01,9.2,-0.64061,0.00016,24.38464]
[1779208451115,34.97,76660.96,9.2,-0.63717,0.00016,24.47099]
[1779208452718,34.97,76662.53,9.2,-0.63692,0.00016,24.47736]
[1779208454419,34.97,76663.03,9.2,-0.63684,0.00016,24.47935]
[1779208455739,34.97,76669.42,9.2,-0.63579,0.00016,24.50518]
[1779208456768,34.97,76669.42,9.2,-0.63579,0.00016,24.50518]
[1779208458488,34.97,76672.09,9.2,-0.63535,0.00016,24.51593]
[1779208458668,34.97,76672.09,9.2,-0.63535,0.00016,24.51593]
[1779208459065,34.97,76672.09,9.2,-0.63535,0.00016,24.51593]
[1779208459073,34.97,76677.17,9.2,-0.63451,0.00016,24.53646]
[1779208459423,34.97,76677.17,9.2,-0.63451,0.00016,24.53646]
[1779208460602,34.97,76677.76,9.2,-0.63441,0.00016,24.53889]
[1779208460776,34.97,76682.42,9.2,-0.63364,0.00016,24.55762]
[1779208461584,34.97,76682.42,9.2,-0.63364,0.00016,24.55762]
[1779208461783,34.97,76690.86,9.2,-0.63225,0.00017,24.59125]
[1779208462790,34.97,76698.62,9.2,-0.63096,0.00017,24.6219]
[1779208463796,34.97,76703.01,9.2,-0.63023,0.00017,24.63916]
[1779208464804,34.97,76708.86,9.2,-0.62926,0.00017,24.662]
[1779208466116,34.97,76708.86,9.2,-0.62926,0.00017,24.662]
[1779208467825,34.97,76718.18,9.2,-0.62772,0.00017,24.69807]
[1779208469662,34.97,76721.8,9.2,-0.62712,0.00017,24.71197]
[1779208469772,34.97,76721.8,9.2,-0.62712,0.00017,24.71197]
[1779208469939,34.97,76721.8,9.2,-0.62712,0.00017,24.71197]
[1779208470014,34.97,76721.8,9.2,-0.62712,0.00017,24.71197]
[1779208470084,34.97,76728.91,9.2,-0.62594,0.00017,24.7391]
[1779208470989,34.97,76735.77,9.2,-0.6248,0.00017,24.76506]
[1779208472308,34.97,76733.46,9.2,-0.62521,0.00017,24.75268]
[1779208472745,34.97,76733.46,9.2,-0.62521,0.00017,24.75268]
[1779208473867,34.97,76725.58,9.2,-0.62652,0.00017,24.72265]
[1779208474874,34.97,76719.69,9.2,-0.6275,0.00017,24.70007]
[1779208477896,34.97,76715.5,9.2,-0.62819,0.00017,24.68388]
[1779208482009,34.97,76715.48,9.2,-0.6282,0.00017,24.68379]
[1779208482069,34.97,76714.21,9.2,-0.62841,0.00017,24.67888]
[1779208483599,34.97,76713.55,9.2,-0.62852,0.00017,24.67628]
[1779208483938,34.97,76703.17,9.2,-0.63024,0.00017,24.63589]
[1779208484525,34.97,76703.17,9.2,-0.63024,0.00017,24.63589]
[1779208486958,34.98,76691.79,9.2,-0.63209,0.00017,24.59172]
[1779208488894,34.98,76690.76,9.2,-0.63224,0.00017,24.58803]
[1779208489979,34.98,76695.31,9.2,-0.63149,0.00017,24.60612]
[1779208492926,34.98,76694.58,9.2,-0.6316,0.00017,24.60334]
[1779208493001,34.98,76694.87,9.2,-0.63155,0.00017,24.60452]
[1779208495015,34.98,76699.11,9.2,-0.63085,0.00017,24.62129]
[1779208497029,34.98,76702.99,9.2,-0.63021,0.00017,24.63655]
[1779208502025,34.99,76703.66,9.2,-0.63008,0.00017,24.63948]
[1779208502076,34.99,76708.06,9.2,-0.62935,0.00017,24.65664]
[1779208507099,34.99,76711.46,9.2,-0.62879,0.00017,24.6699]
[1779208512135,34.99,76711.52,9.2,-0.62878,0.00017,24.67014]
[1779208515155,34.99,76715.44,9.2,-0.62813,0.00017,24.68528]
[1779208520191,34.99,76713.13,9.2,-0.62851,0.00017,24.67634]
[1779208521152,34.99,76713.13,9.2,-0.62851,0.00017,24.67634]
[1779208521198,34.99,76712.81,9.2,-0.62856,0.00017,24.6751]
[1779208523212,34.99,76706.51,9.2,-0.62961,0.00017,24.65066]
[1779208527045,34.99,76703.78,9.2,-0.63006,0.00017,24.64006]
[1779208527306,34.99,76703.78,9.2,-0.63006,0.00017,24.64006]
[1779208529254,34.99,76695.65,9.2,-0.6314,0.00017,24.60825]
[1779208534289,34.99,76696.5,9.2,-0.63126,0.00017,24.6082]
[1779208538317,34.99,76692.78,9.2,-0.63187,0.00017,24.5937]
[1779208543351,35.0,76692.31,9.2,-0.63194,0.00017,24.59209]
[1779208548750,35.0,76692.92,9.2,-0.63183,0.00017,24.5947]
[1779208548764,35.0,76690.15,9.2,-0.63228,0.00017,24.58379]
[1779208550401,35.0,76683.84,9.2,-0.63332,0.00016,24.55883]
[1779208551408,35.0,76680.06,9.2,-0.63394,0.00016,24.5438]
[1779208554429,35.0,76679.08,9.2,-0.63409,0.00016,24.54012]
[1779208559464,35.01,76681.25,9.2,-0.63371,0.00016,24.54921]
[1779208564393,35.01,76681.18,9.2,-0.63371,0.00016,24.54925]
[1779208564499,35.01,76681.26,9.2,-0.63369,0.00016,24.54965]
[1779208569534,35.02,76683.87,9.2,-0.63325,0.00016,24.56042]
[1779208573144,35.02,76684.41,9.2,-0.63315,0.00016,24.56271]
[1779208574569,35.02,76693.65,9.2,-0.63162,0.00016,24.59949]
[1779208575576,35.02,76697.35,9.2,-0.631,0.00017,24.6141]
[1779208576583,35.02,76697.33,9.2,-0.63101,0.00017,24.61406]
[1779208581619,35.03,76698.5,9.2,-0.63081,0.00017,24.6188]
[1779208583915,35.03,76698.05,9.2,-0.63088,0.00017,24.61707]
[1779208583945,35.03,76698.05,9.2,-0.63088,0.00017,24.61707]
[1779208584044,35.03,76698.95,9.2,-0.63073,0.00017,24.62062]
[1779208585648,35.03,76683.07,9.2,-0.63335,0.00016,24.55796]
[1779208587051,35.03,76683.07,9.2,-0.63335,0.00016,24.55796]
[1779208587212,35.03,76683.07,9.2,-0.63335,0.00016,24.55796]
[1779208587355,35.03,76683.07,9.2,-0.63335,0.00016,24.55796]
[1779208587371,35.03,76680.99,9.2,-0.63369,0.00016,24.5497]
[1779208588040,35.03,76680.99,9.2,-0.63369,0.00016,24.5497]
[1779208588314,35.03,76701.42,9.2,-0.63031,0.00017,24.63044]
[1779208588481,35.03,76701.42,9.2,-0.63031,0.00017,24.63044]
[1779208588731,35.03,76701.42,9.2,-0.63031,0.00017,24.63044]
[1779208589199,35.03,76701.42,9.2,-0.63031,0.00017,24.63044]
[1779208589298,35.03,76701.42,9.2,-0.63031,0.00017,24.63044]
[1779208589353,35.03,76714.98,9.2,-0.62807,0.00017,24.6831]
[1779208589729,35.03,76714.57,9.2,-0.62814,0.00017,24.68154]
[1779208590431,35.03,76714.57,9.2,-0.62814,0.00017,24.68154]
[1779208591171,35.03,76714.57,9.2,-0.62814,0.00017,24.68154]
[1779208591266,35.03,76707.39,9.2,-0.62934,0.00017,24.65014]
[1779208593155,35.03,76694.42,9.2,-0.63148,0.00017,24.59944]
[1779208593412,35.03,76694.42,9.2,-0.63148,0.00017,24.59944]
[1779208593756,35.03,76694.2,9.2,-0.63152,0.00017,24.59858]
[1779208595770,35.03,76689.21,9.2,-0.63234,0.00016,24.57896]
[1779208597725,35.03,76687.07,9.2,-0.63269,0.00016,24.57054]
[1779208598003,35.03,76687.07,9.2,-0.63269,0.00016,24.57054]
[1779208598034,35.03,76679.43,9.2,-0.63395,0.00016,24.54018]
[1779208600207,35.03,76665.76,9.2,-0.63619,0.00016,24.48522]
[1779208601813,35.03,76662.7,9.2,-0.63669,0.00016,24.47287]
[1779208603827,35.03,76656.1,9.2,-0.63777,0.00016,24.44608]
[1779208608355,35.04,76652.92,9.2,-0.63828,0.00016,24.43329]
[1779208608975,35.04,76653.02,9.2,-0.63826,0.00016,24.43387]
[1779208610742,35.04,76651.34,9.2,-0.63853,0.00016,24.42698]
[1779208611038,35.04,76651.34,9.2,-0.63853,0.00016,24.42698]
[1779208611127,35.04,76649.54,9.2,-0.63883,0.00016,24.41959]
[1779208613179,35.04,76649.14,9.2,-0.63889,0.00016,24.41796]
[1779208613257,35.04,76642.02,9.2,-0.64006,0.00016,24.38855]
[1779208615661,35.04,76643.35,9.2,-0.63984,0.00016,24.39413]
[1779208616272,35.04,76643.35,9.2,-0.63984,0.00016,24.39413]
[1779208616274,35.04,76643.7,9.2,-0.63978,0.00016,24.39561]
[1779208617926,35.04,76640.1,9.2,-0.64037,0.00016,24.38075]
[1779208622915,35.04,76639.87,9.2,-0.6404,0.00016,24.37992]
[1779208624187,35.04,76639.87,9.2,-0.64039,0.00016,24.38002]
[1779208625526,35.04,76638.03,9.2,-0.64069,0.00016,24.37246]
[1779208625984,35.04,76629.67,9.2,-0.64206,0.00016,24.33741]
[1779208631018,35.04,76632.49,9.2,-0.64162,0.00016,24.34881]
[1779208633271,35.04,76632.24,9.2,-0.64167,0.00016,24.34768]
[1779208637237,35.03,76631.43,9.2,-0.64181,0.00016,24.34393]
[1779208643103,35.03,76628.8,9.2,-0.64227,0.00016,24.33232]
[1779208646177,35.03,76628.92,9.2,-0.64225,0.00016,24.33267]
[1779208647274,35.03,76631.76,9.2,-0.64179,0.00016,24.34451]
[1779208648019,35.02,76631.9,9.2,-0.64177,0.00016,24.34502]
[1779208648137,35.02,76632.08,9.2,-0.64175,0.00016,24.34569]
[1779208648653,35.02,76632.08,9.2,-0.64175,0.00016,24.34569]
[1779208649145,35.02,76634.78,9.2,-0.64131,0.00016,24.35691]
[1779208651119,35.02,76638.07,9.2,-0.64077,0.00016,24.37055]
[1779208652166,35.02,76634.0,9.2,-0.64147,0.00016,24.34972]
[1779208657201,35.02,76631.01,9.2,-0.64197,0.00016,24.33676]
[1779208662236,35.01,76630.8,9.2,-0.64203,0.00016,24.33548]
[1779208667270,35.01,76631.16,9.2,-0.64198,0.00016,24.33661]
[1779208670618,35.01,76629.16,9.2,-0.64232,0.00016,24.32797]
[1779208676334,35.0,76629.49,9.2,-0.64228,0.00016,24.32892]
[1779208676758,35.0,76629.49,9.2,-0.64228,0.00016,24.32892]
[1779208677273,35.0,76629.49,9.2,-0.64228,0.00016,24.32892]
[1779208679271,35.0,76630.6,9.2,-0.64211,0.00016,24.33344]
[1779208680524,35.0,76629.19,9.2,-0.64235,0.00016,24.32737]
[1779208680562,35.0,76629.19,9.2,-0.64235,0.00016,24.32737]
[1779208680664,35.0,76629.19,9.2,-0.64235,0.00016,24.32737]
[1779208680997,35.0,76629.19,9.2,-0.64235,0.00016,24.32737]
[1779208681513,35.0,76628.23,9.2,-0.64251,0.00016,24.32325]
[1779208681561,35.0,76628.23,9.2,-0.64251,0.00016,24.32325]
[1779208682380,35.0,76620.47,9.2,-0.64378,0.00016,24.29038]
[1779208682942,35.0,76620.47,9.2,-0.64378,0.00016,24.29038]
[1779208685271,35.0,76623.23,9.2,-0.64333,0.00016,24.30196]
[1779208689270,34.99,76624.48,9.2,-0.64314,0.00016,24.30698]
[1779208694464,34.99,76624.37,9.2,-0.64317,0.00016,24.30618]
[1779208696205,34.99,76624.48,9.2,-0.64315,0.00016,24.30659]
[1779208698491,34.99,76630.99,9.2,-0.6421,0.00016,24.33386]
[1779208699499,34.99,76635.37,9.2,-0.64138,0.00016,24.35216]
[1779208700725,34.99,76635.37,9.2,-0.64138,0.00016,24.35216]
[1779208701051,34.99,76635.37,9.2,-0.64138,0.00016,24.35216]
[1779208701133,34.99,76635.77,9.2,-0.64132,0.00016,24.35374]
[1779208702520,34.98,76639.61,9.2,-0.6407,0.00016,24.36961]
[1779208707325,34.98,76642.17,9.2,-0.64029,0.00016,24.37999]
[1779208711434,34.98,76644.85,9.2,-0.63987,0.00016,24.39071]
[1779208713598,34.97,76649.05,9.2,-0.63922,0.00016,24.40403]
[1779208718664,34.97,76648.1,9.2,-0.6394,0.00016,24.39953]
[1779208723699,34.96,76648.2,9.2,-0.6394,0.00016,24.39939]
[1779208725177,34.96,76648.2,9.2,-0.6394,0.00016,24.39939]
[1779208725198,34.96,76649.81,9.2,-0.63914,0.00016,24.40593]
[1779208725564,34.96,76649.81,9.2,-0.63914,0.00016,24.40593]
[1779208726719,34.96,76635.96,9.2,-0.64143,0.00016,24.34807]
[1779208728252,34.96,76630.86,9.2,-0.64227,0.00016,24.32657]
[1779208732224,34.95,76629.11,9.2,-0.64256,0.00016,24.31898]
[1779208732293,34.95,76629.11,9.2,-0.64256,0.00016,24.31898]
[1779208732319,34.95,76629.31,9.2,-0.64253,0.00016,24.31976]
[1779208733769,34.95,76622.61,9.2,-0.64363,0.00016,24.2913]
[1779208734776,34.95,76616.48,9.2,-0.64464,0.00016,24.26516]
[1779208739521,34.95,76616.27,9.2,-0.64468,0.00016,24.26417]
[1779208744175,34.95,76615.2,9.2,-0.64486,0.00016,24.25949]
[1779208744264,34.95,76613.22,9.2,-0.64518,0.00016,24.25099]
[1779208744723,34.95,76613.22,9.2,-0.64518,0.00016,24.25099]
[1779208745288,34.95,76613.22,9.2,-0.64518,0.00016,24.25099]
[1779208745375,34.95,76618.09,9.2,-0.64439,0.00016,24.27178]
[1779208746589,34.95,76618.09,9.2,-0.64439,0.00016,24.27176]
[1779208746861,34.95,76621.59,9.2,-0.64382,0.00016,24.28663]
[1779208748874,34.95,76626.72,9.2,-0.64298,0.00016,24.3083]
[1779208751900,34.95,76630.35,9.2,-0.64239,0.00016,24.32348]
[1779208756935,34.94,76631.83,9.2,-0.64216,0.00016,24.32939]
[1779208761971,34.94,76633.27,9.2,-0.64194,0.00016,24.33512]
[1779208765359,34.94,76639.69,9.2,-0.64089,0.00016,24.36182]
[1779208766820,34.94,76639.69,9.2,-0.6409,0.00016,24.36174]
[1779208767009,34.94,76640.46,9.2,-0.64077,0.00016,24.36489]
[1779208769023,34.94,76645.54,9.2,-0.63995,0.00016,24.38587]
[1779208774058,34.93,76647.63,9.2,-0.63964,0.00016,24.39039]
[1779208779093,34.93,76648.8,9.2,-0.63947,0.00016,24.39488]
[1779208784128,34.92,76648.84,9.2,-0.63948,0.00016,24.39466]
[1779208789163,34.92,76648.89,9.2,-0.63949,0.00016,24.39449]
[1779208795205,34.92,76649.95,9.2,-0.6393,0.00016,24.39915]
[1779208800240,34.92,76648.48,9.2,-0.63953,0.00016,24.39327]
[1779208806282,34.92,76649.72,9.2,-0.63936,0.00016,24.39778]
[1779208811317,34.91,76650.11,9.2,-0.63931,0.00016,24.39901]
[1779208813450,34.91,76649.28,9.2,-0.63944,0.00016,24.39561]
[1779208813480,34.91,76649.61,9.2,-0.63939,0.00016,24.39703]
[1779208816360,34.92,76644.88,9.2,-0.64016,0.00016,24.37752]
[1779208821216,34.91,76644.17,9.2,-0.64029,0.00016,24.37418]
[1779208821395,34.91,76644.0,9.2,-0.64032,0.00016,24.37354]
[1779208823409,34.91,76652.54,9.2,-0.63891,0.00016,24.40895]
[1779208828580,34.91,76652.19,9.2,-0.63896,0.00016,24.40766]
[1779208829183,34.91,76654.41,9.2,-0.6386,0.00016,24.41687]
[1779208829924,34.91,76656.29,9.2,-0.63829,0.00016,24.42465]
[1779208830457,34.91,76656.29,9.2,-0.63829,0.00016,24.42465]
[1779208830518,34.91,76667.85,9.2,-0.63638,0.00016,24.47193]
[1779208830929,34.91,76667.85,9.2,-0.63638,0.00016,24.47193]
[1779208831573,34.91,76667.85,9.2,-0.63638,0.00016,24.47193]
[1779208832131,34.91,76664.92,9.2,-0.63688,0.00016,24.45638]
[1779208832608,34.91,76664.92,9.2,-0.63688,0.00016,24.45638]
[1779208832475,34.91,76664.92,9.2,-0.63688,0.00016,24.45645]
[1779208833482,34.92,76670.55,9.2,-0.63595,0.00017,24.47944]
[1779208838517,34.92,76677.41,9.2,-0.6348,0.00017,24.50751]
[1779208841390,34.92,76677.57,9.2,-0.63477,0.00017,24.5083]
[1779208841401,34.92,76677.57,9.2,-0.63477,0.00017,24.5083]
[1779208841519,34.92,76677.57,9.2,-0.63477,0.00017,24.5083]
[1779208841558,34.92,76678.14,9.2,-0.63467,0.00017,24.5106]
[1779208843555,34.92,76689.78,9.2,-0.63274,0.00017,24.55732]
[1779208843781,34.92,76689.78,9.2,-0.63274,0.00017,24.55732]
[1779208846576,34.92,76693.7,9.2,-0.63209,0.00017,24.57306]
[1779208848681,34.93,76694.15,9.2,-0.63201,0.00017,24.57493]
[1779208853625,34.93,76690.01,9.2,-0.63268,0.00017,24.55875]
[1779208858661,34.93,76692.06,9.2,-0.63233,0.00017,24.56716]
[1779208863696,34.93,76692.13,9.2,-0.63231,0.00017,24.56766]
[1779208869256,34.94,76694.59,9.2,-0.63189,0.00017,24.57757]
[1779208869452,34.94,76694.59,9.2,-0.63189,0.00017,24.57757]
[1779208869516,34.94,76695.05,9.2,-0.63182,0.00017,24.57942]
[1779208870745,34.94,76702.31,9.2,-0.63061,0.00017,24.60813]
[1779208871752,34.94,76706.02,9.2,-0.62999,0.00017,24.62271]
[1779208874773,34.94,76712.69,9.2,-0.62888,0.00017,24.64876]
[1779208878114,34.94,76715.73,9.2,-0.62838,0.00017,24.66056]
[1779208878185,34.94,76715.73,9.2,-0.62838,0.00017,24.66056]
[1779208878244,34.94,76710.66,9.2,-0.62922,0.00017,24.64092]
[1779208880817,34.94,76704.13,9.2,-0.6303,0.00017,24.61547]
[1779208884019,34.94,76702.92,9.2,-0.6305,0.00017,24.61079]
[1779208884415,34.94,76702.92,9.2,-0.6305,0.00017,24.61079]
[1779208884472,34.94,76702.1,9.2,-0.63063,0.00017,24.60761]
[1779208885852,34.94,76711.38,9.2,-0.62909,0.00017,24.6439]
[1779208886859,34.94,76715.76,9.2,-0.62836,0.00017,24.66091]
[1779208888873,34.94,76713.14,9.2,-0.62879,0.00017,24.65079]
[1779208893908,34.94,76714.44,9.2,-0.62859,0.00017,24.65225]
[1779208898699,34.94,76715.25,9.2,-0.62846,0.00017,24.6554]
[1779208898943,34.94,76715.5,9.2,-0.62842,0.00017,24.65638]
[1779208899950,34.94,76711.71,9.2,-0.62905,0.00017,24.6417]
[1779208900957,34.94,76707.5,9.2,-0.62974,0.00017,24.62532]
[1779208902142,34.94,76707.5,9.2,-0.62974,0.00017,24.62532]
[1779208904427,34.94,76704.44,9.2,-0.63025,0.00017,24.61341]
[1779208904510,34.94,76698.43,9.2,-0.63124,0.00017,24.58985]
[1779208905983,34.94,76698.43,9.2,-0.63124,0.00017,24.58988]
[1779208906084,34.95,76703.65,9.2,-0.63037,0.00017,24.61042]
[1779208908415,34.95,76703.65,9.2,-0.63037,0.00017,24.61047]
[1779208914056,34.95,76704.01,9.2,-0.6303,0.00017,24.61212]
[1779208919254,34.95,76703.47,9.2,-0.63038,0.00017,24.61014]
[1779208919288,34.95,76704.19,9.2,-0.63026,0.00017,24.61299]
[1779208922112,34.95,76708.28,9.2,-0.62958,0.00017,24.62906]
[1779208927147,34.95,76707.82,9.2,-0.62965,0.00017,24.62737]
[1779208930524,34.95,76708.61,9.2,-0.62952,0.00017,24.6305]
[1779208930568,34.95,76707.91,9.2,-0.62963,0.00017,24.62779]
[1779208935317,34.96,76705.52,9.2,-0.63003,0.00017,24.61856]
[1779208937217,34.96,76700.69,9.2,-0.63082,0.00017,24.59973]
[1779208939231,34.96,76696.49,9.2,-0.63151,0.00017,24.58328]
[1779208944684,34.96,76696.84,9.2,-0.63145,0.00017,24.58485]
[1779208944723,34.96,76696.84,9.2,-0.63145,0.00017,24.58485]
[1779208945273,34.96,76697.31,9.2,-0.63137,0.00017,24.58681]
[1779208946280,34.96,76701.9,9.2,-0.6306,0.00017,24.60489]
[1779208949300,34.96,76707.1,9.2,-0.62974,0.00017,24.62534]
[1779208954336,34.96,76708.48,9.2,-0.62952,0.00017,24.6272]
[1779208959371,34.96,76709.26,9.2,-0.62939,0.00017,24.63032]
[1779208964406,34.97,76708.71,9.2,-0.62947,0.00017,24.62827]
[1779208966119,34.97,76709.14,9.2,-0.6294,0.00017,24.62996]
[1779208966420,34.97,76708.92,9.2,-0.62944,0.00017,24.62913]
[1779208968340,34.97,76706.65,9.2,-0.62981,0.00017,24.6203]
[1779208970448,34.97,76699.44,9.2,-0.631,0.00017,24.59215]
[1779208975483,34.97,76697.93,9.2,-0.63124,0.00017,24.58641]
[1779208980383,34.97,76694.43,9.2,-0.63181,0.00017,24.5728]
[1779208980582,34.97,76694.43,9.2,-0.63181,0.00017,24.5728]
[1779208980678,34.97,76696.87,9.2,-0.63141,0.00017,24.58247]
[1779208982542,34.97,76706.44,9.2,-0.62982,0.00017,24.62008]
[1779208984556,34.97,76711.41,9.2,-0.62899,0.00017,24.63948]
[1779208987576,34.98,76717.09,9.2,-0.62805,0.00017,24.66147]
[1779208992612,34.97,76717.25,9.2,-0.62802,0.00017,24.66207]
[1779208997647,34.97,76720.47,9.2,-0.62749,0.00017,24.67443]
[1779208998654,34.97,76716.45,9.2,-0.62816,0.00017,24.65895]
[1779209003688,34.97,76718.21,9.2,-0.62787,0.00017,24.66571]
[1779209005703,34.97,76713.46,9.2,-0.62866,0.00017,24.64736]
[1779209008419,34.97,76713.02,9.2,-0.62873,0.00017,24.64567]
[1779209008622,34.97,76713.02,9.2,-0.62873,0.00017,24.64567]
[1779209008724,34.97,76713.6,9.2,-0.62863,0.00017,24.64792]
[1779209009731,34.97,76709.62,9.2,-0.62929,0.00017,24.63249]
[1779209012364,34.97,76706.79,9.2,-0.62978,0.00017,24.61787]
[1779209012752,34.97,76707.22,9.2,-0.62971,0.00017,24.61957]
[1779209014960,34.98,76709.66,9.2,-0.6293,0.00017,24.6291]
[1779209020808,34.98,76709.13,9.2,-0.62938,0.00017,24.62716]
[1779209025843,34.98,76709.1,9.2,-0.62938,0.00017,24.62712]
[1779209031885,34.98,76708.07,9.2,-0.62955,0.00017,24.62321]
[1779209033256,34.98,76708.07,9.2,-0.62955,0.00017,24.62321]
[1779209038934,34.98,76703.91,9.2,-0.63023,0.00017,24.60714]
[1779209043971,34.98,76705.52,9.2,-0.62996,0.00017,24.61357]
[1779209045122,34.98,76705.52,9.2,-0.62996,0.00017,24.61357]
[1779209051020,34.98,76710.48,9.2,-0.62913,0.00017,24.633]
[1779209056055,34.98,76709.41,9.2,-0.6293,0.00017,24.62891]
[1779209061091,34.99,76711.02,9.2,-0.62903,0.00017,24.63523]
[1779209063227,34.99,76711.66,9.2,-0.62893,0.00017,24.63772]
[1779209063240,34.99,76716.45,9.2,-0.62813,0.00017,24.65624]
[1779209065052,34.99,76716.73,9.2,-0.62809,0.00017,24.65733]
[1779209067133,34.99,76724.61,9.2,-0.62678,0.00017,24.68756]
[1779209072169,34.98,76729.4,9.2,-0.62601,0.00017,24.70207]
[1779209077204,34.98,76730.23,9.2,-0.62588,0.00017,24.70507]
[1779209082239,34.98,76730.91,9.2,-0.62577,0.00017,24.70748]
[1779209087274,34.98,76730.15,9.2,-0.62591,0.00017,24.70442]
[1779209092868,34.98,76730.69,9.2,-0.62582,0.00017,24.70635]
[1779209092956,34.98,76731.14,9.2,-0.62575,0.00017,24.70803]
[1779209095802,34.97,76734.56,9.2,-0.62518,0.00017,24.72091]
[1779209095814,34.97,76740.42,9.2,-0.62421,0.00017,24.74297]
[1779209098736,34.97,76740.42,9.2,-0.62421,0.00017,24.74292]
[1779209099199,34.97,76741.12,9.2,-0.6241,0.00017,24.74545]
[1779209100795,34.97,76742.94,9.2,-0.6238,0.00017,24.75222]
[1779209100915,34.97,76744.65,9.2,-0.62352,0.00017,24.75857]
[1779209101425,34.97,76744.65,9.2,-0.62352,0.00017,24.75857]
[1779209101858,34.97,76750.31,9.2,-0.62258,0.00017,24.77961]
[1779209102388,34.97,76750.31,9.2,-0.62258,0.00017,24.77961]
[1779209102484,34.97,76750.31,9.2,-0.62258,0.00017,24.77961]
[1779209102626,34.97,76755.7,9.2,-0.62169,0.00017,24.79952]
[1779209105400,34.97,76759.09,9.2,-0.62113,0.00017,24.81179]
[1779209108228,34.96,76758.69,9.2,-0.62121,0.00017,24.81013]
[1779209108421,34.96,76758.88,9.2,-0.62118,0.00017,24.81074]
[1779209111900,34.96,76754.52,9.2,-0.62192,0.00017,24.7943]
[1779209117485,34.95,76756.32,9.2,-0.62164,0.00017,24.80054]
[1779209122368,34.95,76754.8,9.2,-0.62191,0.00017,24.79458]
[1779209122520,34.95,76753.48,9.2,-0.62214,0.00017,24.78961]
[1779209124534,34.94,76758.5,9.2,-0.62131,0.00017,24.80801]
[1779209129570,34.94,76761.26,9.2,-0.62087,0.00017,24.81773]
[1779209134605,34.93,76760.2,9.2,-0.62109,0.00017,24.80976]
[1779209139640,34.93,76756.84,9.2,-0.62167,0.00017,24.79692]
[1779209141433,34.93,76756.6,9.2,-0.62171,0.00017,24.79594]
[1779209141655,34.92,76757.4,9.2,-0.62159,0.00017,24.79882]
[1779209143669,34.92,76751.4,9.2,-0.62259,0.00017,24.7764]
[1779209148704,34.92,76749.65,9.2,-0.6229,0.00017,24.76954]
[1779209153739,34.91,76752.11,9.2,-0.62251,0.00017,24.77837]
[1779209154260,34.91,76752.11,9.2,-0.62251,0.00017,24.77837]
[1779209154746,34.91,76752.01,9.2,-0.62253,0.00017,24.77793]
[1779209156760,34.91,76755.98,9.2,-0.62187,0.00017,24.79252]
[1779209161795,34.91,76757.88,9.2,-0.62158,0.00017,24.79917]
[1779209164816,34.9,76765.99,9.2,-0.62023,0.00017,24.82876]
[1779209168846,34.9,76771.07,9.2,-0.6194,0.00017,24.84694]
[1779209171854,34.9,76770.2,9.2,-0.61955,0.00017,24.84368]
[1779209172309,34.9,76770.85,9.2,-0.61944,0.00017,24.84607]
[1779209172642,34.9,76770.85,9.2,-0.61944,0.00017,24.84607]
[1779209173326,34.9,76770.9,9.2,-0.61943,0.00017,24.84625]
[1779209173598,34.9,76770.9,9.2,-0.61943,0.00017,24.84625]
[1779209178411,34.9,76773.06,9.2,-0.61907,0.00017,24.85415]
[1779209178922,34.9,76768.46,9.2,-0.61984,0.00017,24.8374]
[1779209183958,34.9,76768.53,9.2,-0.61982,0.00017,24.8377]
[1779209184241,34.9,76768.53,9.2,-0.61982,0.00017,24.8377]
[1779209184434,34.9,76768.53,9.2,-0.61982,0.00017,24.8377]
[1779209185972,34.9,76775.18,9.2,-0.61871,0.00017,24.86193]
[1779209187306,34.9,76774.65,9.2,-0.6188,0.00017,24.86]
[1779209190351,34.9,76771.59,9.2,-0.61931,0.00017,24.84889]
[1779209192978,34.9,76768.99,9.2,-0.61976,0.00017,24.83582]
[1779209193576,34.9,76768.59,9.2,-0.61983,0.00017,24.83437]
[1779209193672,34.9,76764.59,9.2,-0.6205,0.00017,24.81974]
[1779209195035,34.9,76757.03,9.2,-0.62177,0.00017,24.79168]
[1779209196042,34.89,76751.62,9.2,-0.62268,0.00017,24.7715]
[1779209198522,34.89,76750.59,9.2,-0.62285,0.00017,24.76758]
[1779209198621,34.89,76743.43,9.2,-0.62405,0.00017,24.7407]
[1779209202650,34.89,76743.21,9.2,-0.6241,0.00017,24.7397]
[1779209207119,34.89,76747.01,9.2,-0.62348,0.00017,24.75369]
[1779209208696,34.89,76747.01,9.2,-0.62348,0.00017,24.75369]
[1779209208775,34.89,76751.23,9.2,-0.62277,0.00017,24.76942]
[1779209214171,34.88,76749.22,9.2,-0.62313,0.00017,24.76157]
[1779209219662,34.88,76747.22,9.2,-0.62347,0.00017,24.75385]
[1779209220312,34.88,76744.88,9.2,-0.62387,0.00017,24.74502]
[1779209222321,34.88,76743.63,9.2,-0.62408,0.00017,24.74021]
[1779209222335,34.88,76737.03,9.2,-0.62518,0.00017,24.71523]
[1779209223460,34.88,76737.03,9.2,-0.62518,0.00017,24.71523]
[1779209223515,34.88,76735.13,9.2,-0.6255,0.00017,24.70799]
[1779209225170,34.88,76735.62,9.2,-0.62542,0.00017,24.70982]
[1779209225248,34.87,76741.15,9.2,-0.6245,0.00017,24.73072]
[1779209226254,34.87,76745.07,9.2,-0.62385,0.00017,24.74545]
[1779209231026,34.87,76745.54,9.2,-0.62378,0.00017,24.74707]
[1779209231932,34.87,76744.21,9.2,-0.624,0.00017,24.74203]
[1779209231946,34.87,76741.88,9.2,-0.62439,0.00017,24.7332]
[1779209232655,34.87,76737.06,9.2,-0.6252,0.00017,24.71493]
[1779209234311,34.87,76733.15,9.2,-0.62585,0.00017,24.69998]
[1779209236325,34.87,76728.59,9.2,-0.62662,0.00017,24.68252]
[1779209237262,34.87,76728.59,9.2,-0.62662,0.00017,24.68252]
[1779209237296,34.87,76728.59,9.2,-0.62662,0.00017,24.68252]
[1779209239896,34.87,76720.35,9.2,-0.62799,0.00017,24.6508]
[1779209243374,34.87,76714.93,9.2,-0.62889,0.00017,24.62982]
[1779209248409,34.87,76712.43,9.2,-0.6293,0.00017,24.62022]
[1779209251481,34.87,76712.04,9.2,-0.62936,0.00017,24.61876]
[1779209251547,34.87,76715.66,9.2,-0.62878,0.00017,24.62924]
[1779209253770,34.87,76715.8,9.2,-0.62875,0.00017,24.62981]
[1779209257501,34.87,76717.03,9.2,-0.62854,0.00017,24.63468]
[1779209257651,34.87,76717.03,9.2,-0.62854,0.00017,24.63468]
[1779209257723,34.87,76721.2,9.2,-0.62785,0.00017,24.65083]
[1779209260368,34.87,76723.27,9.2,-0.6275,0.00017,24.65881]
[1779209260532,34.87,76723.27,9.2,-0.6275,0.00017,24.65881]
[1779209261410,34.87,76724.99,9.2,-0.62722,0.00017,24.66543]
[1779209261511,34.87,76730.78,9.2,-0.62625,0.00017,24.68761]
[1779209263313,34.87,76731.0,9.2,-0.62622,0.00017,24.68845]
[1779209263594,34.87,76732.93,9.2,-0.62589,0.00017,24.69581]
[1779209265529,34.87,76737.33,9.2,-0.62516,0.00017,24.71249]
[1779209270564,34.87,76739.89,9.2,-0.62474,0.00017,24.72203]
[1779209275338,34.87,76740.64,9.2,-0.62463,0.00017,24.72471]
[1779209280635,34.87,76741.38,9.2,-0.62451,0.00017,24.72729]
[1779209285670,34.86,76742.06,9.2,-0.62441,0.00017,24.72966]
[1779209290705,34.86,76741.87,9.2,-0.62445,0.00017,24.72874]
[1779209293780,34.86,76741.18,9.2,-0.62457,0.00017,24.72606]
[1779209299200,34.86,76738.31,9.2,-0.62506,0.00017,24.71499]
[1779209302716,34.86,76740.16,9.2,-0.62475,0.00017,24.7219]
[1779209302813,34.86,76740.16,9.2,-0.62475,0.00017,24.7219]
[1779209302914,34.86,76738.23,9.2,-0.62508,0.00017,24.71456]
[1779209303747,34.86,76738.23,9.2,-0.62508,0.00017,24.71456]
[1779209303761,34.86,76738.23,9.2,-0.62508,0.00017,24.71456]
[1779209304802,34.85,76733.11,9.2,-0.62593,0.00017,24.69503]
[1779209306816,34.85,76727.18,9.2,-0.62693,0.00017,24.6723]
[1779209307368,34.85,76727.18,9.2,-0.62693,0.00017,24.6723]
[1779209307824,34.85,76722.54,9.2,-0.6277,0.00017,24.65443]
[1779209308842,34.85,76709.61,9.2,-0.62985,0.00017,24.60421]
[1779209311218,34.85,76707.61,9.2,-0.63018,0.00017,24.59641]
[1779209311852,34.85,76703.9,9.2,-0.63082,0.00017,24.57824]
[1779209312427,34.85,76703.9,9.2,-0.63082,0.00017,24.57824]
[1779209312886,34.85,76703.9,9.2,-0.63082,0.00017,24.57824]
[1779209312977,34.86,76699.38,9.2,-0.63156,0.00017,24.56045]
[1779209314874,34.86,76703.13,9.2,-0.63094,0.00017,24.57537]
[1779209317215,34.86,76703.12,9.2,-0.63093,0.00017,24.57546]
[1779209317275,34.86,76703.12,9.2,-0.63093,0.00017,24.57546]
[1779209318399,34.86,76703.83,9.2,-0.63081,0.00017,24.57831]
[1779209318902,34.86,76708.85,9.2,-0.62997,0.00017,24.59806]
[1779209319909,34.86,76715.17,9.2,-0.62892,0.00017,24.62276]
[1779209321506,34.86,76715.93,9.2,-0.62879,0.00017,24.62575]
[1779209324495,34.86,76718.38,9.2,-0.62838,0.00017,24.63533]
[1779209328068,34.86,76717.3,9.2,-0.62856,0.00017,24.6312]
[1779209328351,34.86,76718.08,9.2,-0.62843,0.00017,24.63426]
[1779209330986,34.86,76724.45,9.2,-0.62736,0.00017,24.65889]
[1779209331709,34.86,76724.45,9.2,-0.62736,0.00017,24.65889]
[1779209332717,34.86,76726.11,9.2,-0.62709,0.00017,24.66529]
[1779209336322,34.86,76722.74,9.2,-0.62765,0.00017,24.65232]
[1779209336495,34.86,76722.74,9.2,-0.62765,0.00017,24.65232]
[1779209338144,34.86,76722.77,9.2,-0.62764,0.00017,24.65245]
[1779209348103,34.86,76721.75,9.2,-0.62781,0.00017,24.64859]
[1779209348537,34.86,76721.85,9.2,-0.62779,0.00017,24.64898]
[1779209349083,34.86,76721.85,9.2,-0.62779,0.00017,24.64898]
[1779209349130,34.86,76721.85,9.2,-0.62779,0.00017,24.64898]
[1779209351128,34.86,76727.01,9.2,-0.62693,0.00017,24.66886]
[1779209353532,34.86,76729.14,9.2,-0.62658,0.00017,24.67701]
[1779209353548,34.86,76729.14,9.2,-0.62658,0.00017,24.67701]
[1779209354149,34.86,76729.26,9.2,-0.62656,0.00017,24.67746]
[1779209354282,34.86,76729.26,9.2,-0.62656,0.00017,24.67746]
[1779209355013,34.86,76729.26,9.2,-0.62656,0.00017,24.67746]
[1779209356163,34.86,76737.21,9.2,-0.62523,0.00017,24.70773]
[1779209359184,34.86,76741.2,9.2,-0.62457,0.00017,24.72274]
[1779209361262,34.86,76741.49,9.2,-0.62453,0.00017,24.7238]
[1779209367099,34.86,76742.43,9.2,-0.62438,0.00017,24.72716]
[1779209369926,34.86,76742.2,9.2,-0.62442,0.00017,24.72617]
[1779209375296,34.85,76746.76,9.2,-0.62369,0.00017,24.73942]
[1779209378198,34.85,76746.46,9.2,-0.62374,0.00017,24.73825]
[1779209378336,34.85,76746.93,9.2,-0.62367,0.00017,24.73997]
[1779209378397,34.85,76750.58,9.2,-0.62306,0.00017,24.7536]
[1779209380331,34.85,76756.21,9.2,-0.62212,0.00017,24.77449]
[1779209381338,34.85,76763.39,9.2,-0.62092,0.00017,24.801]
[1779209383863,34.85,76762.22,9.2,-0.62112,0.00017,24.79662]
[1779209383912,34.85,76762.22,9.2,-0.62112,0.00017,24.79662]
[1779209384081,34.85,76761.88,9.2,-0.62118,0.00017,24.7954]
[1779209384510,34.85,76751.29,9.2,-0.62295,0.00017,24.75599]
[1779209386373,34.85,76745.46,9.2,-0.62394,0.00017,24.73397]
[1779209387431,34.85,76745.46,9.2,-0.62394,0.00017,24.73397]
[1779209387484,34.85,76747.67,9.2,-0.62357,0.00017,24.74222]
[1779209389276,34.85,76747.67,9.2,-0.62357,0.00017,24.74217]
[1779209389393,34.85,76751.36,9.2,-0.62296,0.00017,24.75595]
[1779209390799,34.85,76751.36,9.2,-0.62296,0.00017,24.75595]
[1779209390845,34.84,76747.5,9.2,-0.6236,0.00017,24.74144]
[1779209392415,34.84,76742.16,9.2,-0.6245,0.00017,24.72123]
[1779209397450,34.84,76739.44,9.2,-0.62497,0.00017,24.71077]
[1779209402484,34.84,76740.35,9.2,-0.62482,0.00017,24.71407]
[1779209405367,34.84,76740.19,9.2,-0.62485,0.00017,24.7134]
[1779209406044,34.84,76740.19,9.2,-0.62485,0.00017,24.7134]
[1779209406131,34.84,76735.2,9.2,-0.62568,0.00017,24.69442]
[1779209406762,34.84,76726.39,9.2,-0.62716,0.00017,24.66068]
[1779209408614,34.84,76726.04,9.2,-0.62722,0.00017,24.65931]
[1779209408683,34.84,76726.04,9.2,-0.62722,0.00017,24.65931]
[1779209408775,34.84,76725.21,9.2,-0.62735,0.00017,24.65609]
[1779209410024,34.84,76725.21,9.2,-0.62735,0.00017,24.65609]
[1779209410034,34.84,76732.61,9.2,-0.62612,0.00017,24.68447]
[1779209411548,34.84,76740.47,9.2,-0.62481,0.00017,24.71437]
[1779209413562,34.84,76738.27,9.2,-0.62518,0.00017,24.70599]
[1779209418805,34.84,76740.24,9.2,-0.62485,0.00017,24.71334]
[1779209418852,34.83,76740.52,9.2,-0.62481,0.00017,24.71437]
[1779209419709,34.83,76740.52,9.2,-0.62481,0.00017,24.71437]
[1779209419922,34.83,76740.52,9.2,-0.62481,0.00017,24.71437]
[1779209420096,34.83,76740.52,9.2,-0.62481,0.00017,24.71437]
[1779209420131,34.83,76740.52,9.2,-0.62481,0.00017,24.71437]
[1779209420244,34.83,76746.73,9.2,-0.62377,0.00017,24.73777]
[1779209421006,34.83,76746.73,9.2,-0.62377,0.00017,24.73777]
[1779209421093,34.83,76758.28,9.2,-0.62184,0.00017,24.78087]
[1779209422627,34.83,76763.03,9.2,-0.62105,0.00017,24.79834]
[1779209423419,34.83,76763.03,9.2,-0.62105,0.00017,24.79834]
[1779209424885,34.83,76758.57,9.2,-0.6218,0.00017,24.7817]
[1779209426990,34.83,76758.97,9.2,-0.62174,0.00017,24.7831]
[1779209427062,34.83,76764.87,9.2,-0.62076,0.00017,24.80484]
[1779209432349,34.82,76765.16,9.2,-0.62074,0.00017,24.8019]
[1779209433102,34.82,76765.16,9.2,-0.62074,0.00017,24.8019]
[1779209435718,34.82,76759.34,9.2,-0.62173,0.00017,24.78008]
[1779209440753,34.81,76758.07,9.2,-0.62196,0.00017,24.77503]
[1779209444128,34.81,76757.41,9.2,-0.62208,0.00017,24.77245]
[1779209444188,34.81,76757.41,9.2,-0.62208,0.00017,24.77245]
[1779209449816,34.81,76751.39,9.2,-0.62311,0.00017,24.74958]
[1779209454853,34.8,76751.75,9.2,-0.62306,0.00017,24.75067]
[1779209455936,34.8,76751.75,9.2,-0.62306,0.00017,24.75067]
[1779209456021,34.8,76751.75,9.2,-0.62306,0.00017,24.75067]
[1779209456046,34.8,76751.49,9.2,-0.62311,0.00017,24.74965]
[1779209457614,34.8,76750.95,9.2,-0.6232,0.00017,24.74757]
[1779209457813,34.8,76750.95,9.2,-0.6232,0.00017,24.74757]
[1779209457875,34.8,76738.08,9.2,-0.62536,0.00017,24.69894]
[1779209460222,34.8,76734.99,9.2,-0.62587,0.00017,24.68712]
[1779209460228,34.8,76733.79,9.2,-0.62608,0.00017,24.68251]
[1779209460812,34.8,76733.79,9.2,-0.62608,0.00017,24.68251]
[1779209460860,34.8,76733.79,9.2,-0.62608,0.00017,24.68251]
[1779209460961,34.8,76738.82,9.2,-0.62524,0.00017,24.70167]
[1779209461377,34.8,76738.82,9.2,-0.62524,0.00017,24.70167]
[1779209462914,34.8,76744.69,9.2,-0.62426,0.00017,24.72388]
[1779209464928,34.8,76748.51,9.2,-0.62362,0.00017,24.73822]
[1779209465935,34.8,76752.7,9.2,-0.62292,0.00017,24.75389]
[1779209470970,34.8,76754.45,9.2,-0.62264,0.00017,24.76018]
[1779209472985,34.8,76761.29,9.2,-0.6215,0.00017,24.78551]
[1779209475652,34.79,76763.47,9.2,-0.62114,0.00017,24.79345]
[1779209481042,34.79,76763.8,9.2,-0.6211,0.00017,24.79423]
[1779209482526,34.79,76764.26,9.2,-0.62103,0.00017,24.79586]
[1779209488091,34.78,76764.93,9.2,-0.62094,0.00017,24.79788]
[1779209492119,34.78,76769.17,9.2,-0.62026,0.00017,24.80959]
[1779209493404,34.78,76769.91,9.2,-0.62014,0.00017,24.81224]
[1779209494127,34.78,76769.91,9.2,-0.62014,0.00017,24.81224]
[1779209495072,34.77,76773.48,9.2,-0.61954,0.00017,24.82524]
[1779209495551,34.77,76775.44,9.2,-0.61922,0.00017,24.83232]
[1779209495625,34.77,76775.44,9.2,-0.61922,0.00017,24.83232]
[1779209495756,34.77,76775.44,9.2,-0.61922,0.00017,24.83232]
[1779209496018,34.77,76775.44,9.2,-0.61922,0.00017,24.83232]
[1779209496406,34.77,76775.35,9.2,-0.61924,0.00017,24.8319]
[1779209496961,34.77,76775.35,9.2,-0.61924,0.00017,24.8319]
[1779209497153,34.77,76780.78,9.2,-0.61832,0.00017,24.85167]
[1779209497411,34.77,76780.78,9.2,-0.61832,0.00017,24.85167]
[1779209498161,34.77,76785.29,9.2,-0.61756,0.00017,24.86799]
[1779209500519,34.77,76786.31,9.2,-0.61739,0.00017,24.87167]
[1779209505415,34.78,76790.16,9.2,-0.61671,0.00017,24.88623]
[1779209505459,34.78,76790.16,9.2,-0.61671,0.00017,24.88623]
[1779209505547,34.78,76790.16,9.2,-0.61671,0.00017,24.88623]
[1779209505679,34.78,76790.16,9.2,-0.61671,0.00017,24.88623]
[1779209506503,34.78,76789.24,9.2,-0.61687,0.00017,24.88281]
[1779209506665,34.78,76789.24,9.2,-0.61687,0.00017,24.88281]
[1779209506965,34.78,76789.24,9.2,-0.61687,0.00017,24.88281]
[1779209508232,34.78,76777.86,9.2,-0.61878,0.00017,24.84173]
[1779209509240,34.78,76773.79,9.2,-0.61947,0.00017,24.82677]
[1779209511254,34.78,76773.61,9.2,-0.61948,0.00017,24.82645]
[1779209516234,34.79,76773.0,9.2,-0.61956,0.00017,24.8247]
[1779209516901,34.79,76772.85,9.2,-0.61959,0.00017,24.82416]
[1779209516926,34.79,76772.85,9.2,-0.61959,0.00017,24.82416]
[1779209517239,34.79,76772.85,9.2,-0.61959,0.00017,24.82416]
[1779209517296,34.79,76774.87,9.2,-0.61925,0.00017,24.83155]
[1779209517589,34.79,76774.87,9.2,-0.61925,0.00017,24.83155]
[1779209518303,34.79,76780.54,9.2,-0.61829,0.00017,24.8522]
[1779209518404,34.79,76780.54,9.2,-0.61829,0.00017,24.8522]
[1779209519008,34.79,76780.54,9.2,-0.61829,0.00017,24.8522]
[1779209520223,34.79,76783.08,9.2,-0.61787,0.00017,24.86139]
[1779209520259,34.79,76783.08,9.2,-0.61787,0.00017,24.86139]
[1779209520355,34.79,76786.08,9.2,-0.61736,0.00017,24.8722]
[1779209521269,34.79,76786.08,9.2,-0.61736,0.00017,24.8722]
[1779209521324,34.79,76786.3,9.2,-0.61732,0.00017,24.87299]
[1779209521613,34.79,76786.3,9.2,-0.61732,0.00017,24.87299]
[1779209521826,34.79,76786.3,9.2,-0.61732,0.00017,24.87299]
[1779209522331,34.79,76789.09,9.2,-0.61685,0.00017,24.88304]
[1779209522782,34.79,76789.09,9.2,-0.61685,0.00017,24.88304]
[1779209522904,34.79,76789.09,9.2,-0.61685,0.00017,24.88304]
[1779209523053,34.79,76789.09,9.2,-0.61685,0.00017,24.88304]
[1779209523339,34.79,76792.22,9.2,-0.61633,0.00017,24.89424]
[1779209524345,34.79,76801.24,9.2,-0.6148,0.00017,24.92636]
[1779209524663,34.79,76801.24,9.2,-0.6148,0.00017,24.92636]
[1779209524863,34.79,76801.24,9.2,-0.6148,0.00017,24.92636]
[1779209525352,34.79,76809.37,9.2,-0.61343,0.00017,24.95494]
[1779209526359,34.79,76815.71,9.2,-0.61236,0.00017,24.97702]
[1779209531394,34.79,76814.51,9.2,-0.61257,0.00017,24.9728]
[1779209536429,34.79,76815.63,9.2,-0.61238,0.00017,24.97665]
[1779209539488,34.79,76815.82,9.2,-0.61235,0.00017,24.97729]
[1779209540748,34.79,76812.49,9.2,-0.61291,0.00017,24.9657]
[1779209541109,34.79,76812.49,9.2,-0.61291,0.00017,24.9657]
[1779209541309,34.79,76812.49,9.2,-0.61291,0.00017,24.9657]
[1779209542508,34.79,76812.24,9.2,-0.61296,0.00017,24.96473]
[1779209543957,34.79,76809.13,9.2,-0.61348,0.00017,24.95384]
[1779209544170,34.79,76809.13,9.2,-0.61348,0.00017,24.95384]
[1779209544261,34.79,76809.94,9.2,-0.61335,0.00017,24.95665]
[1779209545132,34.79,76809.94,9.2,-0.61335,0.00017,24.95665]
[1779209545233,34.79,76803.79,9.2,-0.61438,0.00017,24.93513]
[1779209545892,34.79,76803.79,9.2,-0.61438,0.00017,24.93513]
[1779209546051,34.79,76803.79,9.2,-0.61438,0.00017,24.93513]
[1779209547510,34.79,76809.0,9.2,-0.61349,0.00017,24.95362]
[1779209551542,34.79,76814.32,9.2,-0.61261,0.00017,24.96863]
[1779209552549,34.79,76809.71,9.2,-0.61339,0.00017,24.95257]
[1779209553695,34.79,76814.55,9.2,-0.61257,0.00017,24.96937]
[1779209559599,34.79,76813.52,9.2,-0.61275,0.00017,24.96575]
[1779209560657,34.79,76813.52,9.2,-0.61275,0.00017,24.96575]
[1779209566648,34.79,76812.14,9.2,-0.61299,0.00017,24.96089]
[1779209569669,34.79,76816.23,9.2,-0.6123,0.00017,24.97509]
[1779209570888,34.79,76816.23,9.2,-0.6123,0.00017,24.97509]
[1779209570894,34.79,76823.58,9.2,-0.61105,0.00017,25.00044]
[1779209571616,34.79,76823.58,9.2,-0.61105,0.00017,25.00044]
[1779209572379,34.79,76823.58,9.2,-0.61105,0.00017,25.00044]
[1779209571694,34.79,76829.92,9.2,-0.60998,0.00017,25.02211]
[1779209574703,34.79,76832.27,9.2,-0.60958,0.00017,25.03015]
[1779209579738,34.79,76833.14,9.2,-0.60944,0.00017,25.03311]
[1779209581900,34.79,76833.33,9.2,-0.60943,0.00017,25.0333]
[1779209584580,34.76,76834.32,9.2,-0.60933,0.00017,25.03534]
[1779209584632,34.76,76834.32,9.2,-0.60933,0.00017,25.03534]
[1779209584774,34.76,76834.76,9.2,-0.60928,0.00017,25.0364]
[1779209586704,34.75,76834.44,9.2,-0.60936,0.00017,25.03488]
[1779209586764,34.75,76834.44,9.2,-0.60936,0.00017,25.03488]
[1779209586805,34.75,76834.56,9.2,-0.60934,0.00017,25.03525]
[1779209587528,34.75,76834.56,9.2,-0.60934,0.00017,25.03525]
[1779209587552,34.75,76834.56,9.2,-0.60934,0.00017,25.03525]
[1779209587795,34.75,76834.65,9.2,-0.60933,0.00017,25.03551]
[1779209588802,34.75,76839.17,9.2,-0.60856,0.00017,25.0508]
[1779209590734,34.75,76842.05,9.2,-0.60808,0.00017,25.0605]
[1779209593837,34.75,76849.55,9.2,-0.60681,0.00017,25.08552]
[1779209594844,34.75,76855.93,9.2,-0.60573,0.00017,25.10663]
[1779209596857,34.75,76851.27,9.2,-0.60652,0.00017,25.09115]
[1779209599579,34.75,76849.68,9.2,-0.60679,0.00017,25.08582]
[1779209599879,34.75,76849.31,9.2,-0.60686,0.00017,25.08457]
[1779209600807,34.75,76849.31,9.2,-0.60686,0.00017,25.08457]
[1779209601892,34.74,76840.34,9.2,-0.60838,0.00017,25.0545]
[1779209606388,34.74,76837.91,9.2,-0.60879,0.00017,25.04627]
[1779209606480,34.74,76836.81,9.2,-0.60898,0.00017,25.04255]
[1779209606646,34.74,76836.81,9.2,-0.60898,0.00017,25.04255]
[1779209606791,34.74,76836.81,9.2,-0.60898,0.00017,25.04255]
[1779209607935,34.74,76825.7,9.2,-0.61086,0.00017,25.00469]
[1779209608942,34.73,76815.44,9.2,-0.61265,0.00017,24.96825]
[1779209610956,34.72,76813.14,9.2,-0.61308,0.00017,24.95942]
[1779209615991,34.71,76809.21,9.2,-0.61377,0.00017,24.94182]
[1779209621030,34.71,76810.12,9.2,-0.61363,0.00017,24.9448]
[1779209621570,34.71,76810.12,9.2,-0.61363,0.00017,24.9448]
[1779209621728,34.71,76810.12,9.2,-0.61363,0.00017,24.9448]
[1779209622866,34.71,76810.21,9.2,-0.61362,0.00017,24.94507]
[1779209623214,34.71,76810.21,9.2,-0.61362,0.00017,24.94507]
[1779209623314,34.71,76817.58,9.2,-0.61237,0.00017,24.97077]
[1779209626661,34.71,76818.05,9.2,-0.6123,0.00017,24.97225]
[1779209631100,34.7,76824.13,9.2,-0.61129,0.00017,24.99301]
[1779209633379,34.7,76824.53,9.2,-0.61122,0.00017,24.99443]
[1779209635128,34.7,76820.39,9.2,-0.61192,0.00017,24.98015]
[1779209636135,34.7,76816.47,9.2,-0.61258,0.00017,24.96653]
[1779209639156,34.7,76812.51,9.2,-0.61325,0.00017,24.95275]
[1779209643115,34.7,76810.98,9.2,-0.61351,0.00017,24.94747]
[1779209643689,34.7,76809.72,9.2,-0.61372,0.00017,24.94307]
[1779209649226,34.71,76816.36,9.2,-0.61259,0.00017,24.96645]
[1779209650237,34.71,76825.58,9.2,-0.61102,0.00017,24.99841]
[1779209651006,34.71,76825.58,9.2,-0.61102,0.00017,24.99841]
[1779209653259,34.71,76833.59,9.2,-0.60966,0.00017,25.02591]
[1779209658296,34.71,76834.83,9.2,-0.60945,0.00017,25.03017]
[1779209663331,34.71,76835.74,9.2,-0.60929,0.00017,25.03322]
[1779209666481,34.71,76834.71,9.2,-0.60947,0.00017,25.02968]
[1779209666516,34.71,76835.49,9.2,-0.60934,0.00017,25.03231]
[1779209666984,34.71,76835.49,9.2,-0.60934,0.00017,25.03231]
[1779209667309,34.71,76835.49,9.2,-0.60934,0.00017,25.03231]
[1779209667396,34.71,76824.5,9.2,-0.6112,0.00017,24.9947]
[1779209669964,34.7,76825.29,9.2,-0.61109,0.00017,24.99703]
[1779209670133,34.7,76825.29,9.2,-0.61109,0.00017,24.99703]
[1779209670530,34.7,76826.26,9.2,-0.61093,0.00017,25.00036]
[1779209676423,34.7,76821.47,9.2,-0.61175,0.00017,24.98026]
[1779209681458,34.7,76823.65,9.2,-0.61138,0.00017,24.98782]
[1779209686494,34.7,76824.45,9.2,-0.61125,0.00017,24.99059]
[1779209689515,34.7,76820.24,9.2,-0.61196,0.00017,24.97605]
[1779209690526,34.7,76820.24,9.2,-0.61196,0.00017,24.97605]
[1779209695557,34.7,76820.55,9.2,-0.6119,0.00017,24.97719]
[1779209696649,34.7,76820.55,9.2,-0.6119,0.00017,24.97719]
[1779209702728,34.7,76821.66,9.2,-0.61171,0.00017,24.98109]
[1779209708651,34.71,76823.79,9.2,-0.61135,0.00017,24.98847]
[1779209713686,34.71,76825.89,9.2,-0.61099,0.00017,24.99572]
[1779209717409,34.71,76825.7,9.2,-0.61103,0.00017,24.99506]
[1779209717512,34.71,76825.7,9.2,-0.61103,0.00017,24.99506]
[1779209717692,34.71,76826.77,9.2,-0.61084,0.00017,24.99874]
[1779209718409,34.71,76826.77,9.2,-0.61084,0.00017,24.99874]
[1779209718496,34.71,76830.04,9.2,-0.61029,0.00017,25.00995]
[1779209718588,34.71,76830.04,9.2,-0.61029,0.00017,25.00995]
[1779209718738,34.71,76830.04,9.2,-0.61029,0.00017,25.00995]
[1779209718817,34.71,76839.3,9.2,-0.60872,0.00017,25.04146]
[1779209720756,34.71,76839.3,9.2,-0.60872,0.00017,25.04149]
[1779209720800,34.71,76839.3,9.2,-0.60872,0.00017,25.04149]
[1779209721222,34.71,76839.3,9.2,-0.60872,0.00017,25.04149]
[1779209721316,34.71,76843.01,9.2,-0.60809,0.00017,25.054]
[1779209723053,34.71,76842.42,9.2,-0.60819,0.00017,25.05201]
[1779209723089,34.71,76829.6,9.2,-0.61036,0.00017,25.00849]
[1779209724772,34.7,76828.43,9.2,-0.61057,0.00017,25.0044]
[1779209729807,34.7,76827.92,9.2,-0.61067,0.00017,25.00229]
[1779209732072,34.7,76829.47,9.2,-0.61041,0.00017,25.00753]
[1779209737092,34.69,76826.78,9.2,-0.6109,0.00017,24.99435]
[1779209739505,34.69,76825.84,9.2,-0.61107,0.00017,24.99098]
[1779209741891,34.69,76831.12,9.2,-0.61019,0.00017,25.00883]
[1779209744293,34.68,76834.75,9.2,-0.60958,0.00017,25.02115]
[1779209749947,34.68,76831.6,9.2,-0.61014,0.00017,25.00983]
[1779209754135,34.67,76831.91,9.2,-0.6101,0.00017,25.01067]
[1779209755990,34.67,76824.57,9.2,-0.61136,0.00017,24.98522]
[1779209758679,34.67,76823.9,9.2,-0.61148,0.00017,24.98277]
[1779209758861,34.67,76823.9,9.2,-0.61148,0.00017,24.98277]
[1779209760018,34.66,76831.47,9.2,-0.6102,0.00017,25.00869]
[1779209760805,34.66,76831.47,9.2,-0.6102,0.00017,25.00869]
[1779209761025,34.66,76835.99,9.2,-0.60944,0.00017,25.02405]
[1779209762056,34.66,76835.99,9.2,-0.60944,0.00017,25.02405]
[1779209762506,34.66,76835.99,9.2,-0.60944,0.00017,25.02405]
[1779209763305,34.66,76833.58,9.2,-0.60985,0.00017,25.01577]
[1779209766600,34.66,76837.33,9.2,-0.60923,0.00017,25.0283]
[1779209769080,34.65,76831.91,9.2,-0.61017,0.00017,25.00948]
[1779209771095,34.65,76827.26,9.2,-0.61097,0.00017,24.99337]
[1779209773045,34.65,76830.06,9.2,-0.61049,0.00017,25.00293]
[1779209773109,34.65,76834.09,9.2,-0.60981,0.00017,25.01666]
[1779209776009,34.65,76834.64,9.2,-0.60973,0.00017,25.01839]
[1779209776358,34.65,76834.64,9.2,-0.60973,0.00017,25.01839]
[1779209778144,34.64,76828.76,9.2,-0.61074,0.00017,24.99802]
[1779209783179,34.64,76827.71,9.2,-0.61094,0.00017,24.99407]
[1779209786177,34.64,76827.48,9.2,-0.61098,0.00017,24.99315]
[1779209786392,34.64,76827.48,9.2,-0.61098,0.00017,24.99315]
[1779209786461,34.63,76822.3,9.2,-0.61186,0.00017,24.97518]
[1779209786753,34.63,76822.3,9.2,-0.61186,0.00017,24.97518]
[1779209787398,34.63,76822.3,9.2,-0.61186,0.00017,24.97518]
[1779209787542,34.63,76822.3,9.2,-0.61186,0.00017,24.97518]
[1779209787425,34.63,76814.2,9.2,-0.61324,0.00017,24.94687]
[1779209787655,34.63,76814.2,9.2,-0.61324,0.00017,24.94687]
[1779209788566,34.63,76815.33,9.2,-0.61305,0.00017,24.95076]
[1779209790228,34.63,76814.89,9.2,-0.61313,0.00017,24.94913]
[1779209795264,34.63,76815.2,9.2,-0.61311,0.00017,24.94642]
[1779209797048,34.63,76815.71,9.2,-0.61302,0.00017,24.94817]
[1779209798853,34.63,76818.97,9.2,-0.61247,0.00017,24.95947]
[1779209800299,34.62,76813.64,9.2,-0.61338,0.00017,24.94074]
[1779209801896,34.62,76814.12,9.2,-0.6133,0.00017,24.94238]
[1779209802254,34.62,76814.12,9.2,-0.6133,0.00017,24.94238]
[1779209802355,34.62,76818.14,9.2,-0.61262,0.00017,24.95641]
[1779209808355,34.62,76820.49,9.2,-0.61224,0.00017,24.96434]
[1779209809004,34.62,76820.49,9.2,-0.61224,0.00017,24.96434]
[1779209809041,34.62,76820.49,9.2,-0.61224,0.00017,24.96434]
[1779209810271,34.62,76821.88,9.2,-0.61201,0.00017,24.96912]
[1779209810369,34.62,76829.05,9.2,-0.61079,0.00017,24.99387]
[1779209811375,34.62,76833.74,9.2,-0.61,0.00017,25.00992]
[1779209811872,34.62,76833.74,9.2,-0.61,0.00017,25.00992]
[1779209817418,34.61,76837.95,9.2,-0.6093,0.00017,25.02386]
[1779209820133,34.61,76837.71,9.2,-0.60935,0.00017,25.02289]
[1779209820439,34.61,76837.87,9.2,-0.60933,0.00017,25.02336]
[1779209820905,34.61,76837.87,9.2,-0.60933,0.00017,25.02336]
[1779209822559,34.61,76847.81,9.2,-0.60764,0.00017,25.05701]
[1779209824053,34.61,76847.81,9.2,-0.60763,0.00017,25.05703]
[1779209829503,34.61,76846.69,9.2,-0.60783,0.00017,25.05325]
[1779209832524,34.61,76850.73,9.2,-0.60714,0.00017,25.0668]
[1779209837559,34.61,76850.97,9.2,-0.6071,0.00017,25.06757]
[1779209841916,34.61,76851.25,9.2,-0.60705,0.00017,25.06849]
[1779209841969,34.61,76851.25,9.2,-0.60705,0.00017,25.06849]
[1779209846307,34.61,76854.56,9.2,-0.60649,0.00017,25.07951]
[1779209846624,34.61,76854.46,9.2,-0.60651,0.00017,25.07916]
[1779209848638,34.61,76858.65,9.2,-0.60579,0.00017,25.09305]
[1779209851827,34.6,76859.52,9.2,-0.60566,0.00017,25.09229]
[1779209854934,34.6,76859.1,9.2,-0.60574,0.00017,25.09081]
[1779209855687,34.6,76859.57,9.2,-0.60566,0.00017,25.09235]
[1779209856693,34.6,76855.45,9.2,-0.60637,0.00017,25.07866]
[1779209857974,34.6,76855.45,9.2,-0.60637,0.00017,25.07866]
[1779209861515,34.6,76852.23,9.2,-0.60692,0.00017,25.06789]
[1779209862732,34.6,76852.43,9.2,-0.60688,0.00017,25.06854]
[1779209863316,34.6,76852.43,9.2,-0.60688,0.00017,25.06854]
[1779209863417,34.6,76847.43,9.2,-0.60774,0.00017,25.05177]
[1779209863991,34.6,76847.43,9.2,-0.60774,0.00017,25.05177]
[1779209864014,34.6,76852.58,9.2,-0.60686,0.00017,25.06902]
[1779209868608,34.6,76853.5,9.2,-0.6067,0.00017,25.07208]
[1779209873821,34.6,76853.37,9.2,-0.60673,0.00017,25.07157]
[1779209876412,34.6,76855.23,9.2,-0.60641,0.00017,25.07776]
[1779209882694,34.6,76855.27,9.2,-0.60641,0.00017,25.07782]
[1779209882887,34.6,76855.55,9.2,-0.60636,0.00017,25.07873]
[1779209884282,34.6,76855.55,9.2,-0.60636,0.00017,25.07873]
[1779209884330,34.6,76854.83,9.2,-0.60649,0.00017,25.07632]
[1779209887834,34.6,76855.79,9.2,-0.60633,0.00017,25.07947]
[1779209888186,34.6,76855.79,9.2,-0.60633,0.00017,25.07947]
[1779209888246,34.6,76855.79,9.2,-0.60633,0.00017,25.07947]
[1779209895329,34.59,76859.56,9.2,-0.60569,0.00017,25.09188]
[1779209897992,34.59,76866.29,9.2,-0.60454,0.00017,25.11396]
[1779209903029,34.59,76864.64,9.2,-0.60483,0.00017,25.1084]
[1779209905519,34.59,76864.61,9.2,-0.60484,0.00017,25.10828]
[1779209911085,34.59,76858.2,9.2,-0.60596,0.00017,25.08336]
[1779209913663,34.59,76858.23,9.2,-0.60596,0.00017,25.08344]
[1779209914311,34.59,76858.23,9.2,-0.60596,0.00017,25.08344]
[1779209914395,34.59,76856.03,9.2,-0.60633,0.00017,25.0761]
[1779209917269,34.59,76855.78,9.2,-0.60638,0.00017,25.07524]
[1779209918621,34.59,76851.95,9.2,-0.60703,0.00017,25.06244]
[1779209918638,34.59,76847.66,9.2,-0.60776,0.00017,25.04804]
[1779209919209,34.59,76847.66,9.2,-0.60776,0.00017,25.04804]
[1779209919316,34.59,76847.66,9.2,-0.60776,0.00017,25.04804]
[1779209923405,34.59,76845.76,9.2,-0.60809,0.00017,25.04163]
[1779209927669,34.59,76843.47,9.2,-0.60848,0.00017,25.03391]
[1779209927770,34.59,76841.56,9.2,-0.6088,0.00017,25.02746]
[1779209932232,34.59,76837.6,9.2,-0.60947,0.00017,25.01405]
[1779209936041,34.59,76837.16,9.2,-0.60954,0.00017,25.01261]
[1779209936260,34.59,76837.75,9.2,-0.60944,0.00017,25.01464]
[1779209940536,34.59,76841.32,9.2,-0.60883,0.00017,25.02685]
[1779209941460,34.59,76840.73,9.2,-0.60893,0.00017,25.02486]
[1779209941487,34.59,76847.18,9.2,-0.60783,0.00017,25.04668]
[1779209942339,34.59,76847.18,9.2,-0.60783,0.00017,25.04668]
[1779209942379,34.59,76853.95,9.2,-0.60668,0.00017,25.06938]
[1779209945323,34.59,76856.19,9.2,-0.60629,0.00017,25.07685]
[1779209946540,34.59,76856.19,9.2,-0.60629,0.00017,25.07685]
[1779209946614,34.59,76856.04,9.2,-0.60632,0.00017,25.07634]
[1779209949006,34.59,76852.64,9.2,-0.6069,0.00017,25.06498]
[1779209952372,34.59,76844.49,9.2,-0.60829,0.00017,25.03758]
[1779209957407,34.59,76841.73,9.2,-0.60876,0.00017,25.02828]
[1779209960334,34.59,76842.09,9.2,-0.6087,0.00017,25.02952]
[1779209965463,34.59,76840.99,9.2,-0.60888,0.00017,25.02587]
[1779209971504,34.59,76842.45,9.2,-0.60864,0.00017,25.02732]
[1779209976544,34.59,76841.0,9.2,-0.60889,0.00017,25.02246]
[1779209981579,34.6,76840.77,9.2,-0.60892,0.00017,25.02176]
[1779209981866,34.6,76840.77,9.2,-0.60892,0.00017,25.02176]
[1779209984387,34.6,76843.42,9.2,-0.60847,0.00017,25.03077]
[1779209989635,34.6,76845.48,9.2,-0.60811,0.00017,25.03778]
[1779209991298,34.6,76845.35,9.2,-0.60814,0.00017,25.03735]
[1779209995391,34.6,76838.3,9.2,-0.60933,0.00017,25.01349]
[1779210000712,34.6,76839.29,9.2,-0.60916,0.00017,25.01696]
[1779210001060,34.6,76839.29,9.2,-0.60916,0.00017,25.01696]
[1779210001066,34.6,76839.29,9.2,-0.60916,0.00017,25.01696]
[1779210001083,34.6,76839.29,9.2,-0.60916,0.00017,25.01696]
[1779210001301,34.6,76839.29,9.2,-0.60916,0.00017,25.01696]
[1779210001719,34.6,76839.62,9.2,-0.6091,0.00017,25.0181]
[1779210002726,34.6,76849.81,9.2,-0.60737,0.00017,25.05252]
[1779210003736,34.6,76855.76,9.2,-0.60635,0.00017,25.07241]
[1779210004204,34.6,76855.76,9.2,-0.60635,0.00017,25.07241]
[1779210004385,34.6,76855.76,9.2,-0.60635,0.00017,25.07241]
[1779210004847,34.6,76855.76,9.2,-0.60635,0.00017,25.07241]
[1779210004744,34.6,76856.1,9.2,-0.60629,0.00017,25.07354]
[1779210005076,34.6,76856.1,9.2,-0.60629,0.00017,25.07354]
[1779210005192,34.6,76856.1,9.2,-0.60629,0.00017,25.07354]
[1779210006086,34.6,76853.04,9.2,-0.60681,0.00017,25.06333]
[1779210006758,34.6,76845.44,9.2,-0.60811,0.00017,25.03781]
[1779210009780,34.6,76841.05,9.2,-0.60886,0.00017,25.02297]
[1779210014814,34.6,76839.93,9.2,-0.60905,0.00017,25.01923]
[1779210017835,34.6,76834.84,9.2,-0.60991,0.00017,25.00192]
[1779210020138,34.6,76837.71,9.2,-0.60942,0.00017,25.01179]
[1779210020856,34.6,76836.09,9.2,-0.60969,0.00017,25.00628]
[1779210025891,34.6,76834.98,9.2,-0.60988,0.00017,25.00258]
[1779210029920,34.61,76830.89,9.2,-0.61057,0.00017,24.98866]
[1779210032783,34.61,76831.91,9.2,-0.61039,0.00017,24.99219]
[1779210037976,34.61,76829.42,9.2,-0.61083,0.00017,24.9801]
[1779210040451,34.61,76829.59,9.2,-0.6108,0.00017,24.98065]
[1779210040454,34.61,76821.99,9.2,-0.6121,0.00017,24.95429]
[1779210041233,34.61,76821.99,9.2,-0.6121,0.00017,24.95429]
[1779210042961,34.6,76823.29,9.2,-0.61188,0.00017,24.95872]
[1779210043033,34.6,76823.29,9.2,-0.61188,0.00017,24.95872]
[1779210043169,34.6,76823.29,9.2,-0.61188,0.00017,24.95872]
[1779210043831,34.6,76824.21,9.2,-0.61172,0.00017,24.96189]
[1779210045117,34.6,76824.32,9.2,-0.61171,0.00017,24.96225]
[1779210045174,34.6,76834.51,9.2,-0.60997,0.00017,24.9974]
[1779210047069,34.61,76839.24,9.2,-0.60916,0.00017,25.01361]
[1779210049829,34.61,76838.88,9.2,-0.60922,0.00017,25.01242]
[1779210049912,34.61,76838.88,9.2,-0.60922,0.00017,25.01242]
[1779210050091,34.61,76838.51,9.2,-0.60928,0.00017,25.01119]
[1779210052105,34.6,76830.48,9.2,-0.61066,0.00017,24.98356]
[1779210056198,34.6,76827.01,9.2,-0.61126,0.00017,24.97141]
[1779210056359,34.6,76827.01,9.2,-0.61126,0.00017,24.97141]
[1779210056452,34.6,76827.01,9.2,-0.61126,0.00017,24.97141]
[1779210056507,34.6,76830.3,9.2,-0.6107,0.00017,24.98269]
[1779210057914,34.6,76830.3,9.2,-0.6107,0.00017,24.98269]
[1779210058021,34.6,76830.43,9.2,-0.61068,0.00017,24.98318]
[1779210058147,34.6,76832.08,9.2,-0.61039,0.00017,24.98889]
[1779210060548,34.6,76831.51,9.2,-0.61049,0.00017,24.9869]
[1779210063182,34.6,76822.25,9.2,-0.61208,0.00017,24.95471]
[1779210068217,34.59,76820.39,9.2,-0.61241,0.00017,24.948]
[1779210073252,34.59,76820.25,9.2,-0.61244,0.00017,24.9473]
[1779210078287,34.59,76821.34,9.2,-0.61226,0.00017,24.951]
[1779210083031,34.59,76821.18,9.2,-0.61229,0.00017,24.95039]
[1779210083247,34.59,76821.18,9.2,-0.61229,0.00017,24.95039]
[1779210084329,34.59,76816.13,9.2,-0.61315,0.00017,24.93268]
[1779210086644,34.59,76812.48,9.2,-0.61378,0.00017,24.91981]
[1779210090371,34.59,76820.36,9.2,-0.61244,0.00017,24.94728]
[1779210094762,34.58,76823.51,9.2,-0.61193,0.00017,24.95458]
[1779210094856,34.58,76823.51,9.2,-0.61193,0.00017,24.95458]
[1779210096697,34.58,76826.79,9.2,-0.61137,0.00017,24.96595]
[1779210096724,34.58,76830.13,9.2,-0.6108,0.00017,24.97748]
[1779210096972,34.58,76830.13,9.2,-0.6108,0.00017,24.97748]
[1779210099434,34.58,76835.25,9.2,-0.60993,0.00017,24.99502]
[1779210104469,34.58,76836.09,9.2,-0.6098,0.00017,24.99778]
[1779210106317,34.58,76834.86,9.2,-0.61001,0.00017,24.99354]
[1779210106482,34.58,76833.53,9.2,-0.61023,0.00017,24.98896]
[1779210109205,34.58,76833.33,9.2,-0.61027,0.00017,24.98823]
[1779210109504,34.58,76832.83,9.2,-0.61036,0.00017,24.98649]
[1779210111518,34.58,76837.9,9.2,-0.6095,0.00017,25.00381]
[1779210116553,34.58,76838.47,9.2,-0.60941,0.00017,25.00561]
[1779210121588,34.57,76839.79,9.2,-0.60919,0.00017,25.00996]
[1779210126622,34.57,76837.09,9.2,-0.60966,0.00017,25.00061]
[1779210130352,34.57,76839.4,9.2,-0.60927,0.00017,25.0084]
[1779210134185,34.57,76841.36,9.2,-0.60894,0.00017,25.01495]
[1779210134346,34.57,76841.36,9.2,-0.60894,0.00017,25.01495]
[1779210134704,34.57,76841.36,9.2,-0.60894,0.00017,25.01495]
[1779210134729,34.57,76850.22,9.2,-0.60743,0.00017,25.04484]
[1779210136692,34.57,76855.35,9.2,-0.60656,0.00017,25.06202]
[1779210138706,34.57,76856.18,9.2,-0.60641,0.00017,25.06477]
[1779210140853,34.57,76855.82,9.2,-0.60648,0.00017,25.06357]
[1779210145492,34.57,76855.4,9.2,-0.60655,0.00017,25.06213]
[1779210147652,34.57,76855.58,9.2,-0.60652,0.00017,25.06271]
[1779210147772,34.57,76855.35,9.2,-0.60656,0.00017,25.06194]
[1779210151589,34.57,76853.59,9.2,-0.60686,0.00017,25.05604]
[1779210153813,34.57,76846.94,9.2,-0.60801,0.00017,25.03011]
[1779210158847,34.57,76853.02,9.2,-0.60697,0.00017,25.05057]
[1779210162899,34.57,76853.0,9.2,-0.60698,0.00017,25.0505]
[1779210162917,34.57,76853.0,9.2,-0.60698,0.00017,25.0505]
[1779210162961,34.57,76856.25,9.2,-0.60642,0.00017,25.06135]
[1779210165404,34.57,76857.19,9.2,-0.60626,0.00017,25.06447]
[1779210165612,34.57,76857.19,9.2,-0.60626,0.00017,25.06447]
[1779210165896,34.57,76857.39,9.2,-0.60623,0.00017,25.06513]
[1779210167912,34.57,76852.78,9.2,-0.60702,0.00017,25.04973]
[1779210168484,34.57,76852.78,9.2,-0.60702,0.00017,25.04973]
[1779210169925,34.57,76842.73,9.2,-0.60873,0.00017,25.01586]
[1779210174960,34.56,76839.87,9.2,-0.60923,0.00017,25.00603]
[1779210179996,34.56,76840.46,9.2,-0.60914,0.00017,25.00783]
[1779210184518,34.56,76840.53,9.2,-0.60913,0.00017,25.00791]
[1779210184557,34.56,76840.53,9.2,-0.60913,0.00017,25.00791]
[1779210185030,34.56,76840.59,9.2,-0.60913,0.00017,25.00803]
[1779210189641,34.55,76838.75,9.2,-0.60945,0.00017,25.00161]
[1779210189726,34.55,76838.75,9.2,-0.60945,0.00017,25.00161]
[1779210190065,34.55,76838.74,9.2,-0.60945,0.00017,25.00154]
[1779210191072,34.55,76843.85,9.2,-0.60858,0.00017,25.01889]
[1779210192564,34.55,76843.85,9.2,-0.60858,0.00017,25.01889]
[1779210193608,34.55,76847.45,9.2,-0.60797,0.00017,25.03102]
[1779210193640,34.55,76843.36,9.2,-0.60867,0.00017,25.01714]
[1779210194416,34.55,76843.36,9.2,-0.60867,0.00017,25.01714]
[1779210194517,34.55,76838.55,9.2,-0.6095,0.00017,25.00073]
[1779210197059,34.55,76838.55,9.2,-0.6095,0.00017,25.00067]
[1779210198207,34.55,76833.81,9.2,-0.61031,0.00017,24.98436]
[1779210198252,34.55,76833.81,9.2,-0.61031,0.00017,24.98436]
[1779210198769,34.55,76833.57,9.2,-0.61035,0.00017,24.98351]
[1779210200135,34.55,76837.91,9.2,-0.60962,0.00017,24.99833]
[1779210202149,34.55,76844.97,9.2,-0.60841,0.00017,25.02228]
[1779210205170,34.54,76848.97,9.2,-0.60774,0.00017,25.03566]
[1779210207899,34.54,76850.15,9.2,-0.60754,0.00017,25.03958]
[1779210207941,34.54,76851.27,9.2,-0.60735,0.00017,25.04329]
[1779210209995,34.54,76851.47,9.2,-0.60732,0.00017,25.04391]
[1779210215242,34.54,76856.48,9.2,-0.60648,0.00017,25.05709]
[1779210220278,34.54,76859.29,9.2,-0.606,0.00017,25.06641]
[1779210223045,34.54,76859.35,9.2,-0.60599,0.00017,25.0666]
[1779210225386,34.54,76859.54,9.2,-0.60596,0.00017,25.06719]
[1779210231355,34.54,76856.96,9.2,-0.6064,0.00017,25.05857]
[1779210235241,34.54,76857.12,9.2,-0.60638,0.00017,25.05908]
[1779210236162,34.54,76858.09,9.2,-0.60621,0.00017,25.06231]
[1779210236349,34.54,76858.09,9.2,-0.60621,0.00017,25.06231]
[1779210236998,34.54,76858.09,9.2,-0.60621,0.00017,25.06231]
[1779210237035,34.54,76879.47,9.2,-0.60255,0.00017,25.1324]
[1779210238415,34.54,76884.18,9.2,-0.60175,0.00017,25.14751]
[1779210242177,34.54,76886.52,9.2,-0.60136,0.00017,25.15486]
[1779210243765,34.54,76887.48,9.2,-0.60119,0.00017,25.15796]
[1779210243866,34.54,76895.09,9.2,-0.59988,0.00017,25.18215]
[1779210246881,34.54,76895.95,9.2,-0.59973,0.00017,25.18491]
[1779210246948,34.54,76895.95,9.2,-0.59973,0.00017,25.18491]
[1779210247020,34.54,76895.95,9.2,-0.59973,0.00017,25.18491]
[1779210247119,34.54,76897.35,9.2,-0.59949,0.00017,25.18935]
[1779210248434,34.54,76897.35,9.2,-0.59949,0.00017,25.18935]
[1779210248485,34.54,76897.92,9.2,-0.59939,0.00017,25.19115]
[1779210253808,34.54,76895.83,9.2,-0.59975,0.00017,25.18461]
[1779210257264,34.54,76898.3,9.2,-0.59932,0.00017,25.19242]
[1779210257845,34.54,76898.3,9.2,-0.59932,0.00017,25.19242]
[1779210261913,34.54,76897.83,9.2,-0.5994,0.00017,25.19097]
[1779210262154,34.54,76895.13,9.2,-0.59986,0.00017,25.18247]
[1779210263029,34.54,76895.13,9.2,-0.59986,0.00017,25.18247]
[1779210265515,34.54,76889.27,9.2,-0.60087,0.00017,25.16392]
[1779210265774,34.54,76889.27,9.2,-0.60087,0.00017,25.16392]
[1779210266717,34.54,76886.88,9.2,-0.60128,0.00017,25.15624]
[1779210267716,34.54,76887.53,9.2,-0.60117,0.00017,25.15825]
[1779210267949,34.54,76895.81,9.2,-0.59976,0.00017,25.18448]
[1779210273657,34.54,76898.22,9.2,-0.59937,0.00017,25.18835]
[1779210275077,34.53,76897.21,9.2,-0.59954,0.00017,25.18515]
[1779210275143,34.53,76897.21,9.2,-0.59954,0.00017,25.18515]
[1779210275674,34.53,76892.36,9.2,-0.60037,0.00017,25.16979]
[1779210276765,34.53,76892.36,9.2,-0.60037,0.00017,25.16979]
[1779210276846,34.53,76892.36,9.2,-0.60037,0.00017,25.16979]
[1779210276977,34.53,76892.36,9.2,-0.60037,0.00017,25.16979]
[1779210277063,34.53,76896.15,9.2,-0.59973,0.00017,25.18171]
[1779210277882,34.53,76896.15,9.2,-0.59973,0.00017,25.18171]
[1779210277983,34.53,76902.92,9.2,-0.59857,0.00017,25.2029]
[1779210283310,34.53,76905.44,9.2,-0.59813,0.00017,25.21079]
[1779210284455,34.53,76902.42,9.2,-0.59865,0.00017,25.20136]
[1779210289774,34.53,76906.09,9.2,-0.59802,0.00017,25.2128]
[1779210294809,34.53,76911.45,9.2,-0.5971,0.00017,25.22938]
[1779210297625,34.53,76911.46,9.2,-0.5971,0.00017,25.22939]
[1779210297676,34.53,76911.46,9.2,-0.5971,0.00017,25.22939]
[1779210297691,34.53,76911.46,9.2,-0.5971,0.00017,25.22939]
[1779210297830,34.53,76916.41,9.2,-0.59625,0.00017,25.24458]
[1779210298299,34.53,76916.41,9.2,-0.59625,0.00017,25.24458]
[1779210300611,34.53,76922.96,9.2,-0.59513,0.00017,25.2645]
[1779210305885,34.53,76917.48,9.2,-0.59608,0.00017,25.24767]
[1779210306456,34.53,76917.48,9.2,-0.59608,0.00017,25.24767]
[1779210308100,34.53,76917.36,9.2,-0.5961,0.00017,25.24728]
[1779210310667,34.53,76919.94,9.2,-0.59566,0.00017,25.25509]
[1779210312935,34.52,76911.37,9.2,-0.59714,0.00017,25.22875]
[1779210317948,34.52,76910.79,9.2,-0.59724,0.00017,25.2269]
[1779210318107,34.52,76910.79,9.2,-0.59724,0.00017,25.2269]
[1779210318259,34.52,76909.08,9.2,-0.59754,0.00017,25.22161]
[1779210319038,34.52,76909.08,9.2,-0.59754,0.00017,25.22161]
[1779210319097,34.52,76901.74,9.2,-0.5988,0.00017,25.19874]
[1779210324014,34.52,76908.25,9.2,-0.59768,0.00017,25.21902]
[1779210329048,34.52,76908.11,9.2,-0.59771,0.00017,25.21857]
[1779210334083,34.52,76907.31,9.2,-0.59786,0.00017,25.21249]
[1779210339121,34.52,76906.92,9.2,-0.59793,0.00017,25.21126]
[1779210344157,34.52,76907.57,9.2,-0.59782,0.00017,25.21326]
[1779210349193,34.52,76906.33,9.2,-0.59803,0.00017,25.20939]
[1779210354228,34.52,76905.47,9.2,-0.59818,0.00017,25.2067]
[1779210359263,34.52,76906.02,9.2,-0.59809,0.00017,25.2084]
[1779210361448,34.52,76906.22,9.2,-0.59805,0.00017,25.20902]
[1779210363258,34.52,76903.41,9.2,-0.59854,0.00017,25.20026]
[1779210363840,34.52,76894.58,9.2,-0.60005,0.00017,25.17252]
[1779210364825,34.52,76905.67,9.2,-0.59815,0.00017,25.20726]
[1779210370349,34.52,76907.97,9.2,-0.59775,0.00017,25.21443]
[1779210373275,34.52,76907.0,9.2,-0.59792,0.00017,25.21141]
[1779210373370,34.52,76902.91,9.2,-0.59862,0.00017,25.19866]
[1779210376391,34.52,76898.73,9.2,-0.59934,0.00017,25.18556]
[1779210379363,34.52,76895.97,9.2,-0.59982,0.00017,25.17688]
[1779210380157,34.52,76892.41,9.2,-0.60043,0.00017,25.16562]
[1779210383375,34.52,76891.93,9.2,-0.60051,0.00017,25.16415]
[1779210384018,34.52,76891.93,9.2,-0.60051,0.00017,25.16415]
[1779210384074,34.52,76891.93,9.2,-0.60051,0.00017,25.16415]
[1779210384101,34.52,76890.31,9.2,-0.60078,0.00017,25.15902]
[1779210384335,34.52,76890.31,9.2,-0.60078,0.00017,25.15902]
[1779210385246,34.52,76890.31,9.2,-0.60078,0.00017,25.15902]
[1779210385257,34.52,76885.92,9.2,-0.60154,0.00017,25.14496]
[1779210385380,34.52,76885.92,9.2,-0.60154,0.00017,25.14496]
[1779210385388,34.52,76885.92,9.2,-0.60154,0.00017,25.14496]
[1779210385489,34.52,76883.75,9.2,-0.60191,0.00017,25.13797]
[1779210387150,34.52,76883.75,9.2,-0.60191,0.00017,25.13797]
[1779210387209,34.52,76883.75,9.2,-0.60191,0.00017,25.13797]
[1779210388418,34.52,76883.23,9.2,-0.60201,0.00017,25.13619]
[1779210389831,34.52,76885.89,9.2,-0.60155,0.00017,25.14468]
[1779210390009,34.52,76885.89,9.2,-0.60155,0.00017,25.14468]
[1779210390358,34.52,76885.68,9.2,-0.60159,0.00017,25.14397]
[1779210397538,34.51,76886.07,9.2,-0.60156,0.00017,25.14124]
[1779210402573,34.5,76886.29,9.2,-0.60154,0.00017,25.1417]
[1779210404946,34.5,76884.58,9.2,-0.60184,0.00017,25.13616]
[1779210404949,34.5,76884.58,9.2,-0.60184,0.00017,25.13616]
[1779210405350,34.5,76883.13,9.2,-0.60209,0.00017,25.13145]
[1779210405630,34.5,76875.07,9.2,-0.60348,0.00017,25.10529]
[1779210411502,34.5,76872.05,9.2,-0.604,0.00017,25.09526]
[1779210412642,34.5,76863.5,9.2,-0.60547,0.00017,25.06706]
[1779210417064,34.5,76861.96,9.2,-0.60574,0.00017,25.06191]
[1779210417147,34.5,76861.96,9.2,-0.60574,0.00017,25.06191]
[1779210417270,34.5,76861.76,9.2,-0.60577,0.00017,25.06124]
[1779210417415,34.5,76861.76,9.2,-0.60577,0.00017,25.06124]
[1779210417751,34.5,76861.76,9.2,-0.60577,0.00017,25.06124]
[1779210417849,34.5,76858.05,9.2,-0.60641,0.00017,25.04889]
[1779210422708,34.5,76856.12,9.2,-0.60674,0.00017,25.04242]
[1779210423214,34.5,76856.12,9.2,-0.60674,0.00017,25.04242]
[1779210423874,34.5,76856.2,9.2,-0.60673,0.00017,25.04269]
[1779210424660,34.5,76857.8,9.2,-0.60645,0.00017,25.04804]
[1779210425281,34.5,76862.39,9.2,-0.60567,0.00017,25.06331]
[1779210427748,34.5,76867.78,9.2,-0.60474,0.00017,25.08111]
[1779210429762,34.5,76872.13,9.2,-0.604,0.00017,25.09536]
[1779210431232,34.5,76872.13,9.2,-0.604,0.00017,25.09536]
[1779210435848,34.49,76876.68,9.2,-0.60323,0.00017,25.11007]
[1779210436284,34.49,76876.68,9.2,-0.60323,0.00017,25.11007]
[1779210436851,34.49,76876.73,9.2,-0.60322,0.00017,25.1102]
[1779210437809,34.49,76875.6,9.2,-0.60342,0.00017,25.10649]
[1779210438214,34.49,76875.6,9.2,-0.60342,0.00017,25.10649]
[1779210438299,34.49,76875.6,9.2,-0.60342,0.00017,25.10649]
[1779210438312,34.49,76875.6,9.2,-0.60342,0.00017,25.10649]
[1779210438468,34.49,76874.98,9.2,-0.60352,0.00017,25.10443]
[1779210438506,34.49,76874.98,9.2,-0.60352,0.00017,25.10443]
[1779210438825,34.49,76874.92,9.2,-0.60354,0.00017,25.1042]
[1779210439582,34.49,76874.92,9.2,-0.60354,0.00017,25.1042]
[1779210439994,34.49,76891.77,9.2,-0.60064,0.00017,25.15845]
[1779210440567,34.49,76891.77,9.2,-0.60064,0.00017,25.15845]
[1779210441845,34.49,76896.49,9.2,-0.59984,0.00017,25.17335]
[1779210442473,34.49,76896.49,9.2,-0.59984,0.00017,25.17335]
[1779210443044,34.49,76896.49,9.2,-0.59984,0.00017,25.17335]
[1779210444824,34.49,76896.81,9.2,-0.59978,0.00017,25.17441]
[1779210444867,34.49,76896.51,9.2,-0.59983,0.00017,25.17348]
[1779210446009,34.49,76896.51,9.2,-0.59983,0.00017,25.17348]
[1779210446070,34.49,76891.47,9.2,-0.6007,0.00017,25.1575]
[1779210449625,34.49,76889.08,9.2,-0.6011,0.00017,25.14994]
[1779210449920,34.49,76889.08,9.2,-0.6011,0.00017,25.14994]
[1779210450145,34.49,76889.08,9.2,-0.6011,0.00017,25.14994]
[1779210450308,34.49,76889.08,9.2,-0.6011,0.00017,25.14994]
[1779210451190,34.49,76885.94,9.2,-0.60164,0.00017,25.13987]
[1779210451224,34.49,76881.52,9.2,-0.60242,0.00017,25.12206]
[1779210454170,34.49,76880.34,9.2,-0.60263,0.00017,25.11814]
[1779210455492,34.49,76883.39,9.2,-0.60211,0.00017,25.12791]
[1779210455836,34.49,76883.39,9.2,-0.60211,0.00017,25.12791]
[1779210457303,34.49,76884.29,9.2,-0.60195,0.00017,25.13077]
[1779210458567,34.49,76880.55,9.2,-0.6026,0.00017,25.11861]
[1779210458965,34.48,76884.49,9.2,-0.60193,0.00017,25.13129]
[1779210459972,34.48,76888.51,9.2,-0.60124,0.00017,25.14415]
[1779210463845,34.48,76886.61,9.2,-0.60157,0.00017,25.13794]
[1779210465635,34.48,76884.67,9.2,-0.60191,0.00017,25.13163]
[1779210466319,34.48,76884.67,9.2,-0.60191,0.00017,25.13163]
[1779210466015,34.48,76884.1,9.2,-0.60201,0.00017,25.12976]
[1779210467934,34.48,76887.19,9.2,-0.60148,0.00017,25.13965]
[1779210468364,34.48,76887.19,9.2,-0.60148,0.00017,25.13965]
[1779210468366,34.48,76880.57,9.2,-0.60262,0.00017,25.11823]
[1779210468531,34.48,76880.57,9.2,-0.60262,0.00017,25.11823]
[1779210469951,34.48,76880.3,9.2,-0.60267,0.00017,25.11736]
[1779210470625,34.48,76877.89,9.2,-0.60309,0.00017,25.1095]
[1779210476086,34.47,76877.51,9.2,-0.60316,0.00017,25.10807]
[1779210481121,34.47,76877.4,9.2,-0.60319,0.00017,25.10755]
[1779210484128,34.47,76876.74,9.2,-0.60331,0.00017,25.10534]
[1779210484207,34.47,76869.92,9.2,-0.60448,0.00017,25.083]
[1779210484783,34.47,76869.92,9.2,-0.60448,0.00017,25.083]
[1779210487163,34.47,76865.43,9.2,-0.60526,0.00017,25.06812]
[1779210492197,34.47,76862.72,9.2,-0.60572,0.00017,25.05909]
[1779210494724,34.47,76863.59,9.2,-0.60558,0.00017,25.06196]
[1779210500863,34.47,76868.47,9.2,-0.60474,0.00017,25.07805]
[1779210501012,34.47,76868.47,9.2,-0.60474,0.00017,25.07805]
[1779210506300,34.46,76864.3,9.2,-0.60546,0.00017,25.06418]
[1779210509842,34.46,76863.94,9.2,-0.60553,0.00017,25.06295]
[1779210510323,34.46,76868.83,9.2,-0.60469,0.00017,25.0791]
[1779210514346,34.46,76872.34,9.2,-0.6041,0.00017,25.08701]
[1779210515437,34.46,76875.28,9.2,-0.6036,0.00017,25.09658]
[1779210518243,34.46,76872.73,9.2,-0.60404,0.00017,25.0882]
[1779210518827,34.46,76872.69,9.2,-0.60405,0.00017,25.08804]
[1779210518951,34.46,76872.69,9.2,-0.60405,0.00017,25.08804]
[1779210527443,34.46,76875.1,9.2,-0.60365,0.00017,25.09568]
[1779210528558,34.46,76875.1,9.2,-0.60365,0.00017,25.09568]
[1779210531208,34.46,76875.39,9.2,-0.6036,0.00017,25.09658]
[1779210536507,34.45,76872.03,9.2,-0.60419,0.00017,25.08543]
[1779210541545,34.45,76871.15,9.2,-0.60434,0.00017,25.08245]
[1779210546581,34.45,76872.51,9.2,-0.60412,0.00017,25.08682]
[1779210552256,34.45,76869.73,9.2,-0.6046,0.00017,25.07761]
[1779210555879,34.45,76872.42,9.2,-0.60414,0.00017,25.0864]
[1779210562693,34.44,76870.47,9.2,-0.60448,0.00017,25.07983]
[1779210564707,34.44,76866.3,9.2,-0.6052,0.00017,25.06604]
[1779210567811,34.44,76864.69,9.2,-0.60548,0.00017,25.06068]
[1779210568060,34.44,76864.69,9.2,-0.60548,0.00017,25.06068]
[1779210569067,34.44,76866.61,9.2,-0.60515,0.00017,25.06703]
[1779210569100,34.44,76875.52,9.2,-0.60362,0.00017,25.09631]
[1779210570476,34.44,76875.52,9.2,-0.60362,0.00017,25.09631]
[1779210571748,34.44,76876.49,9.2,-0.60345,0.00017,25.09946]
[1779210572252,34.44,76876.49,9.2,-0.60345,0.00017,25.09946]
[1779210573770,34.44,76870.48,9.2,-0.60451,0.00017,25.07611]
[1779210578806,34.44,76867.76,9.2,-0.60498,0.00017,25.06706]
[1779210583633,34.44,76864.83,9.2,-0.60548,0.00017,25.05733]
[1779210583730,34.44,76864.83,9.2,-0.60548,0.00017,25.05733]
[1779210583841,34.44,76864.1,9.2,-0.60561,0.00017,25.0549]
[1779210585765,34.44,76863.06,9.2,-0.60579,0.00017,25.05144]
[1779210585866,34.44,76859.01,9.2,-0.60648,0.00017,25.03793]
[1779210587370,34.44,76859.01,9.2,-0.60648,0.00017,25.03793]
[1779210587698,34.44,76858.34,9.2,-0.6066,0.00017,25.03569]
[1779210588487,34.44,76858.34,9.2,-0.6066,0.00017,25.03569]
[1779210588876,34.44,76843.91,9.2,-0.60907,0.00017,24.98694]
[1779210590890,34.44,76843.57,9.2,-0.60913,0.00017,24.98582]
[1779210595926,34.44,76845.29,9.2,-0.60882,0.00017,24.99185]
[1779210599760,34.44,76846.47,9.2,-0.60862,0.00017,24.99596]
[1779210601064,34.44,76846.6,9.2,-0.60859,0.00017,24.99643]
[1779210601119,34.44,76849.58,9.2,-0.60808,0.00017,25.00657]
[1779210604990,34.45,76853.94,9.2,-0.60733,0.00017,25.02137]
[1779210610025,34.45,76857.5,9.2,-0.60671,0.00017,25.0334]
[1779210613046,34.45,76862.07,9.2,-0.60593,0.00017,25.04867]
[1779210617089,34.45,76863.81,9.2,-0.60563,0.00017,25.05445]
[1779210619088,34.45,76871.93,9.2,-0.60424,0.00017,25.08125]
[1779210622109,34.45,76876.6,9.2,-0.60344,0.00017,25.09648]
[1779210627144,34.44,76877.24,9.2,-0.60333,0.00017,25.09843]
[1779210632545,34.44,76877.59,9.2,-0.6033,0.00017,25.09588]
[1779210640864,34.44,76876.09,9.2,-0.60357,0.00017,25.09073]
[1779210641919,34.44,76875.43,9.2,-0.60368,0.00017,25.08855]
[1779210647284,34.44,76874.46,9.2,-0.60386,0.00017,25.08525]
[1779210652320,34.43,76873.09,9.2,-0.6041,0.00017,25.08066]
[1779210653246,34.43,76873.09,9.2,-0.6041,0.00017,25.08066]
[1779210653608,34.43,76872.85,9.2,-0.60414,0.00017,25.07986]
[1779210656348,34.43,76868.59,9.2,-0.60488,0.00017,25.06579]
[1779210657318,34.43,76868.59,9.2,-0.60488,0.00017,25.06579]
[1779210660396,34.43,76871.83,9.2,-0.60432,0.00017,25.07643]
[1779210661188,34.43,76870.12,9.2,-0.60462,0.00017,25.07079]
[1779210669443,34.43,76873.65,9.2,-0.60402,0.00017,25.08226]
[1779210674480,34.43,76872.16,9.2,-0.60428,0.00017,25.07728]
[1779210676493,34.43,76877.44,9.2,-0.60337,0.00017,25.09453]
[1779210681529,34.42,76880.14,9.2,-0.60291,0.00017,25.1032]
[1779210682345,34.42,76880.14,9.2,-0.60291,0.00017,25.1032]
[1779210682627,34.42,76879.14,9.2,-0.60309,0.00017,25.09992]
[1779210683352,34.42,76879.14,9.2,-0.60309,0.00017,25.09992]
[1779210683398,34.42,76879.14,9.2,-0.60309,0.00017,25.09992]
[1779210683542,34.42,76873.63,9.2,-0.60404,0.00017,25.08189]
[1779210684549,34.42,76862.54,9.2,-0.60594,0.00017,25.04522]
[1779210685556,34.42,76856.8,9.2,-0.60693,0.00017,25.02601]
[1779210686563,34.42,76857.42,9.2,-0.60682,0.00017,25.0281]
[1779210691598,34.42,76852.42,9.2,-0.60769,0.00017,25.00774]
[1779210694619,34.43,76847.4,9.2,-0.60855,0.00017,24.9908]
[1779210699654,34.43,76847.35,9.2,-0.60855,0.00017,24.99077]
[1779210706706,34.43,76847.15,9.2,-0.60857,0.00017,24.9903]
[1779210711741,34.43,76848.27,9.2,-0.60837,0.00017,24.99425]
[1779210716777,34.44,76846.57,9.2,-0.60866,0.00017,24.98861]
[1779210720155,34.44,76846.73,9.2,-0.60863,0.00017,24.98921]
[1779210726997,34.44,76847.8,9.2,-0.60843,0.00017,24.99301]
[1779210729612,34.44,76847.55,9.2,-0.60847,0.00017,24.99224]
[1779210728862,34.44,76841.62,9.2,-0.60949,0.00017,24.97205]
[1779210730490,34.44,76841.62,9.2,-0.60949,0.00017,24.97205]
[1779210730546,34.44,76845.52,9.2,-0.60882,0.00017,24.9854]
[1779210733628,34.44,76848.39,9.2,-0.60832,0.00017,24.99523]
[1779210732890,34.44,76852.92,9.2,-0.60754,0.00017,25.01058]
[1779210734904,34.44,76859.99,9.2,-0.60633,0.00017,25.03434]
[1779210735911,34.44,76866.83,9.2,-0.60515,0.00017,25.05708]
[1779210737925,34.44,76870.26,9.2,-0.60456,0.00017,25.0684]
[1779210738759,34.44,76870.26,9.2,-0.60456,0.00017,25.0684]
[1779210740930,34.44,76873.93,9.2,-0.60393,0.00017,25.08042]
[1779210741927,34.44,76875.04,9.2,-0.60374,0.00017,25.08403]
[1779210743426,34.44,76875.04,9.2,-0.60375,0.00017,25.08401]
[1779210743432,34.44,76875.04,9.2,-0.60375,0.00017,25.08401]
[1779210749002,34.44,76878.12,9.2,-0.60323,0.00017,25.0939]
[1779210754038,34.44,76881.84,9.2,-0.60261,0.00017,25.10226]
[1779210756453,34.44,76878.24,9.2,-0.60323,0.00017,25.09053]
[1779210757549,34.44,76878.14,9.2,-0.60325,0.00017,25.09018]
[1779210759107,34.44,76879.25,9.2,-0.60306,0.00017,25.09374]
[1779210759112,34.44,76885.1,9.2,-0.60206,0.00017,25.11266]
[1779210761498,34.43,76885.1,9.2,-0.60206,0.00017,25.11263]
[1779210761522,34.43,76885.1,9.2,-0.60206,0.00017,25.11263]
[1779210761563,34.43,76889.49,9.2,-0.6013,0.00017,25.12671]
[1779210764108,34.43,76897.1,9.2,-0.6,0.00017,25.15084]
[1779210769142,34.43,76898.39,9.2,-0.59979,0.00017,25.15466]
[1779210774207,34.42,76899.86,9.2,-0.59955,0.00017,25.15908]
[1779210776254,34.42,76900.32,9.2,-0.59948,0.00017,25.16042]
[1779210776266,34.42,76900.32,9.2,-0.59948,0.00017,25.16042]
[1779210776350,34.42,76900.32,9.2,-0.59948,0.00017,25.16042]
[1779210776390,34.42,76898.07,9.2,-0.59987,0.00017,25.15325]
[1779210777395,34.42,76898.07,9.2,-0.59987,0.00017,25.15325]
[1779210777542,34.42,76883.75,9.2,-0.60234,0.00017,25.10735]
[1779210778235,34.42,76883.75,9.2,-0.60234,0.00017,25.10735]
[1779210778280,34.42,76877.95,9.2,-0.60335,0.00017,25.08846]
[1779210780656,34.42,76879.96,9.2,-0.60301,0.00017,25.09491]
[1779210783260,34.41,76874.88,9.2,-0.60388,0.00017,25.07826]
[1779210788292,34.41,76876.42,9.2,-0.60363,0.00017,25.0832]
[1779210794338,34.41,76876.23,9.2,-0.60367,0.00017,25.08245]
[1779210798365,34.41,76882.44,9.2,-0.6026,0.00017,25.10259]
[1779210802328,34.41,76884.2,9.2,-0.6023,0.00017,25.1082]
[1779210808436,34.4,76887.77,9.2,-0.6017,0.00017,25.11947]
[1779210812475,34.4,76887.44,9.2,-0.60176,0.00017,25.11834]
[1779210812794,34.4,76886.94,9.2,-0.60187,0.00017,25.11307]
[1779210812875,34.4,76886.94,9.2,-0.60187,0.00017,25.11307]
[1779210814478,34.4,76879.76,9.2,-0.60311,0.00017,25.08974]
[1779210816971,34.4,76880.43,9.2,-0.603,0.00017,25.09186]
[1779210817023,34.4,76880.43,9.2,-0.603,0.00017,25.09186]
[1779210817475,34.4,76880.43,9.2,-0.603,0.00017,25.09186]
[1779210817571,34.4,76870.88,9.2,-0.60464,0.00017,25.06055]
[1779210817936,34.4,76870.88,9.2,-0.60464,0.00017,25.06055]
[1779210818007,34.4,76870.88,9.2,-0.60464,0.00017,25.06055]
[1779210821527,34.4,76866.77,9.2,-0.60535,0.00017,25.0469]
[1779210823668,34.4,76866.77,9.2,-0.60535,0.00017,25.0469]
[1779210829583,34.4,76869.88,9.2,-0.60482,0.00017,25.05718]
[1779210834618,34.39,76871.99,9.2,-0.60446,0.00017,25.0641]
[1779210835850,34.39,76873.17,9.2,-0.60426,0.00017,25.06797]
[1779210836631,34.39,76878.6,9.2,-0.60332,0.00017,25.08574]
[1779210841081,34.39,76879.68,9.2,-0.60314,0.00017,25.08918]
[1779210842145,34.39,76880.28,9.2,-0.60304,0.00017,25.09111]
[1779210842674,34.39,76885.86,9.2,-0.60208,0.00017,25.10918]
[1779210846676,34.39,76887.9,9.2,-0.60173,0.00017,25.11566]
[1779210848718,34.39,76880.18,9.2,-0.60307,0.00017,25.09055]
[1779210850732,34.39,76874.46,9.2,-0.60406,0.00017,25.0718]
[1779210855766,34.39,76873.82,9.2,-0.60417,0.00017,25.06961]
[1779210860803,34.38,76873.24,9.2,-0.60428,0.00017,25.06764]
[1779210863823,34.38,76877.26,9.2,-0.60359,0.00017,25.08079]
[1779210868859,34.38,76880.02,9.2,-0.60312,0.00017,25.08971]
[1779210871378,34.38,76879.89,9.2,-0.60314,0.00017,25.08927]
[1779210871518,34.38,76879.89,9.2,-0.60314,0.00017,25.08927]
[1779210871574,34.38,76879.89,9.2,-0.60314,0.00017,25.08927]
[1779210871679,34.38,76883.31,9.2,-0.60257,0.00017,25.09678]
[1779210872708,34.38,76883.31,9.2,-0.60257,0.00017,25.09678]
[1779210872763,34.38,76888.41,9.2,-0.60169,0.00017,25.11321]
[1779210876154,34.38,76893.14,9.2,-0.60088,0.00017,25.12829]
[1779210881950,34.37,76893.93,9.2,-0.60076,0.00017,25.13055]
[1779210886985,34.37,76894.58,9.2,-0.60066,0.00017,25.13241]
[1779210892020,34.37,76897.34,9.2,-0.6002,0.00017,25.14099]
[1779210895704,34.36,76898.48,9.2,-0.60001,0.00017,25.14452]
[1779210895771,34.36,76898.48,9.2,-0.60001,0.00017,25.14452]
[1779210898063,34.36,76907.03,9.2,-0.59854,0.00017,25.17131]
[1779210900674,34.36,76907.05,9.2,-0.59854,0.00017,25.17132]
[1779210900829,34.36,76906.59,9.2,-0.59862,0.00017,25.16982]
[1779210905095,34.35,76905.54,9.2,-0.59882,0.00017,25.16628]
[1779210906379,34.35,76907.05,9.2,-0.59856,0.00017,25.17096]
[1779210907263,34.35,76907.28,9.2,-0.59853,0.00017,25.17163]
[1779210907385,34.35,76907.28,9.2,-0.59853,0.00017,25.17163]
[1779210907465,34.35,76907.54,9.2,-0.59848,0.00017,25.17238]
[1779210909255,34.35,76907.54,9.2,-0.59849,0.00017,25.17232]
[1779210911155,34.35,76915.92,9.2,-0.59704,0.00017,25.19841]
[1779210915737,34.35,76915.84,9.2,-0.59705,0.00017,25.19818]
[1779210916958,34.35,76914.34,9.2,-0.59731,0.00017,25.19354]
[1779210917389,34.35,76914.34,9.2,-0.59731,0.00017,25.19354]
[1779210917448,34.35,76903.68,9.2,-0.59916,0.00017,25.16019]
[1779210918104,34.35,76903.68,9.2,-0.59916,0.00017,25.16019]
[1779210918353,34.35,76903.68,9.2,-0.59916,0.00017,25.16019]
[1779210923326,34.35,76904.13,9.2,-0.59907,0.00017,25.16165]
[1779210923579,34.35,76908.78,9.2,-0.59827,0.00017,25.17628]
[1779210924544,34.35,76908.78,9.2,-0.59827,0.00017,25.17628]
[1779210930731,34.35,76910.86,9.2,-0.59791,0.00017,25.18283]
[1779210931944,34.35,76911.56,9.2,-0.5978,0.00017,25.18146]
[1779210932764,34.35,76911.56,9.2,-0.5978,0.00017,25.18146]
[1779210942370,34.35,76911.82,9.2,-0.59775,0.00017,25.18237]
[1779210942691,34.35,76911.82,9.2,-0.59775,0.00017,25.18237]
[1779210942722,34.35,76910.53,9.2,-0.59797,0.00017,25.17836]
[1779210947893,34.36,76909.25,9.2,-0.59819,0.00017,25.17442]
[1779210948414,34.36,76909.3,9.2,-0.59818,0.00017,25.17459]
[1779210953664,34.36,76909.97,9.2,-0.59806,0.00017,25.17673]
[1779210953717,34.36,76909.82,9.2,-0.59808,0.00017,25.17628]
[1779210960498,34.35,76909.23,9.2,-0.59821,0.00017,25.17408]
[1779210965542,34.35,76908.9,9.2,-0.59826,0.00017,25.17307]
[1779210970577,34.35,76907.9,9.2,-0.59843,0.00017,25.17002]
[1779210975612,34.35,76907.82,9.2,-0.59844,0.00017,25.16985]
[1779210979601,34.35,76908.51,9.2,-0.59832,0.00017,25.17206]
[1779210979654,34.35,76909.32,9.2,-0.59818,0.00017,25.17461]
[1779210980357,34.35,76909.32,9.2,-0.59818,0.00017,25.17461]
[1779210983667,34.36,76915.84,9.2,-0.59704,0.00017,25.19495]
[1779210986369,34.36,76917.79,9.2,-0.59671,0.00017,25.20099]
[1779210989211,34.36,76920.33,9.2,-0.59627,0.00017,25.20882]
[1779210989808,34.36,76920.33,9.2,-0.59627,0.00017,25.20882]
[1779210989812,34.36,76931.88,9.2,-0.59427,0.00017,25.24401]
[1779210990255,34.36,76931.88,9.2,-0.59427,0.00017,25.24401]
[1779210990840,34.36,76931.88,9.2,-0.59427,0.00017,25.24401]
[1779210992736,34.36,76931.32,9.2,-0.59437,0.00017,25.23882]
[1779210993374,34.36,76929.64,9.2,-0.59466,0.00017,25.23375]
[1779210993791,34.36,76929.64,9.2,-0.59466,0.00017,25.23375]
[1779210994535,34.36,76928.18,9.2,-0.59491,0.00017,25.22934]
[1779210994853,34.36,76928.18,9.2,-0.59491,0.00017,25.22934]
[1779210994877,34.36,76928.18,9.2,-0.59491,0.00017,25.22934]
[1779210995055,34.36,76927.91,9.2,-0.59496,0.00017,25.22855]
[1779210995276,34.36,76927.91,9.2,-0.59496,0.00017,25.22855]
[1779210995754,34.36,76923.25,9.2,-0.59577,0.00017,25.21436]
[1779210996761,34.36,76917.97,9.2,-0.59668,0.00017,25.19812]
[1779211001795,34.36,76916.05,9.2,-0.59701,0.00017,25.19219]
[1779211004817,34.36,76910.6,9.2,-0.59796,0.00017,25.17526]
[1779211005824,34.36,76906.4,9.2,-0.59868,0.00017,25.16212]
[1779211009208,34.36,76904.18,9.2,-0.59906,0.00017,25.15519]
[1779211009654,34.36,76904.18,9.2,-0.59906,0.00017,25.15519]
[1779211009851,34.36,76906.63,9.2,-0.59864,0.00017,25.16291]
[1779211010022,34.36,76906.63,9.2,-0.59864,0.00017,25.16291]
[1779211010859,34.36,76911.35,9.2,-0.59782,0.00017,25.17772]
[1779211011249,34.36,76911.35,9.2,-0.59782,0.00017,25.17772]
[1779211012327,34.36,76911.75,9.2,-0.59775,0.00017,25.17901]
[1779211012874,34.36,76911.73,9.2,-0.59775,0.00017,25.17899]
[1779211012972,34.36,76911.73,9.2,-0.59775,0.00017,25.17899]
[1779211014328,34.36,76913.21,9.2,-0.59749,0.00017,25.18363]
[1779211017976,34.36,76912.5,9.2,-0.59761,0.00017,25.18144]
[1779211018887,34.36,76912.5,9.2,-0.59761,0.00017,25.18144]
[1779211018915,34.36,76910.69,9.2,-0.59792,0.00017,25.1758]
[1779211020044,34.36,76908.07,9.2,-0.59839,0.00017,25.16748]
[1779211020062,34.36,76908.07,9.2,-0.59839,0.00017,25.16748]
[1779211020929,34.36,76905.01,9.2,-0.59892,0.00017,25.15781]
[1779211021072,34.36,76905.01,9.2,-0.59892,0.00017,25.15781]
[1779211021936,34.36,76893.74,9.2,-0.60087,0.00017,25.122]
[1779211023950,34.36,76890.4,9.2,-0.60145,0.00017,25.11121]
[1779211026621,34.36,76890.36,9.2,-0.60146,0.00017,25.11105]
[1779211026643,34.36,76890.36,9.2,-0.60146,0.00017,25.11105]
[1779211026853,34.36,76890.36,9.2,-0.60146,0.00017,25.11105]
[1779211028077,34.36,76892.23,9.2,-0.60114,0.00017,25.11698]
[1779211028912,34.36,76892.23,9.2,-0.60114,0.00017,25.11698]
[1779211028096,34.36,76892.1,9.2,-0.60117,0.00017,25.11653]
[1779211029992,34.35,76896.63,9.2,-0.60039,0.00017,25.13094]
[1779211032039,34.35,76899.17,9.2,-0.59995,0.00017,25.13898]
[1779211032084,34.35,76898.14,9.2,-0.60013,0.00017,25.13566]
[1779211032964,34.35,76898.14,9.2,-0.60013,0.00017,25.13566]
[1779211033045,34.35,76898.14,9.2,-0.60013,0.00017,25.13566]
[1779211033102,34.35,76898.14,9.2,-0.60013,0.00017,25.13566]
[1779211033125,34.35,76895.98,9.2,-0.60051,0.00017,25.12873]
[1779211035111,34.35,76896.03,9.2,-0.6005,0.00017,25.12885]
[1779211035156,34.35,76896.03,9.2,-0.6005,0.00017,25.12885]
[1779211035342,34.35,76896.03,9.2,-0.6005,0.00017,25.12885]
[1779211035349,34.35,76903.12,9.2,-0.59928,0.00017,25.15131]
[1779211037129,34.35,76903.12,9.2,-0.59928,0.00017,25.15135]
[1779211037131,34.35,76914.58,9.2,-0.59729,0.00017,25.18724]
[1779211043083,34.36,76916.74,9.2,-0.5969,0.00017,25.19415]
[1779211048118,34.36,76917.9,9.2,-0.59669,0.00017,25.19792]
[1779211049529,34.36,76917.9,9.2,-0.59669,0.00017,25.19792]
[1779211049535,34.36,76917.9,9.2,-0.59669,0.00017,25.19792]
[1779211054949,34.36,76918.87,9.2,-0.59653,0.00017,25.19751]
[1779211054968,34.36,76917.91,9.2,-0.59669,0.00017,25.19463]
[1779211055258,34.36,76917.91,9.2,-0.59669,0.00017,25.19463]
[1779211059684,34.37,76910.73,9.2,-0.59793,0.00017,25.17241]
[1779211059702,34.37,76907.54,9.2,-0.59848,0.00017,25.16245]
[1779211061208,34.37,76914.02,9.2,-0.59735,0.00017,25.18271]
[1779211062216,34.37,76918.66,9.2,-0.59655,0.00017,25.19708]
[1779211067251,34.37,76914.9,9.2,-0.5972,0.00017,25.1855]
[1779211069983,34.37,76917.65,9.2,-0.59672,0.00017,25.19402]
[1779211070272,34.37,76918.46,9.2,-0.59658,0.00017,25.19654]
[1779211072286,34.37,76913.5,9.2,-0.59744,0.00017,25.18121]
[1779211073936,34.37,76913.5,9.2,-0.59744,0.00017,25.18121]
[1779211079324,34.37,76912.46,9.2,-0.59761,0.00017,25.17806]
[1779211079865,34.37,76912.46,9.2,-0.59761,0.00017,25.17806]
[1779211079895,34.37,76912.34,9.2,-0.59763,0.00017,25.1777]
[1779211082310,34.37,76916.21,9.2,-0.59696,0.00017,25.18974]
[1779211082697,34.37,76916.21,9.2,-0.59696,0.00017,25.18974]
[1779211084370,34.37,76925.04,9.2,-0.59542,0.00017,25.21696]
[1779211089405,34.38,76929.92,9.2,-0.59457,0.00017,25.23194]
[1779211090320,34.38,76929.92,9.2,-0.59457,0.00017,25.23194]
[1779211090421,34.38,76932.2,9.2,-0.59417,0.00017,25.23885]
[1779211094345,34.38,76931.86,9.2,-0.59423,0.00017,25.23788]
[1779211094410,34.38,76931.86,9.2,-0.59423,0.00017,25.23788]
[1779211094433,34.38,76931.86,9.2,-0.59423,0.00017,25.23788]
[1779211094670,34.38,76931.86,9.2,-0.59423,0.00017,25.23788]
[1779211094772,34.38,76931.86,9.2,-0.59423,0.00017,25.23788]
[1779211094776,34.38,76930.96,9.2,-0.59438,0.00017,25.23518]
[1779211095365,34.38,76930.96,9.2,-0.59438,0.00017,25.23518]
[1779211095675,34.38,76930.96,9.2,-0.59438,0.00017,25.23518]
[1779211095784,34.38,76930.96,9.2,-0.59438,0.00017,25.23518]
[1779211095876,34.38,76922.34,9.2,-0.59588,0.00017,25.20895]
[1779211097189,34.38,76922.08,9.2,-0.59592,0.00017,25.20813]
[1779211097244,34.38,76922.08,9.2,-0.59592,0.00017,25.20813]
[1779211097419,34.38,76922.08,9.2,-0.59592,0.00017,25.20813]
[1779211097431,34.38,76922.08,9.2,-0.59592,0.00017,25.20813]
[1779211097575,34.38,76922.08,9.2,-0.59592,0.00017,25.20813]
[1779211098110,34.38,76920.66,9.2,-0.59617,0.00017,25.20377]
[1779211098196,34.38,76920.66,9.2,-0.59617,0.00017,25.20377]
[1779211098839,34.38,76920.66,9.2,-0.59617,0.00017,25.20377]
[1779211098848,34.38,76920.66,9.2,-0.59617,0.00017,25.20377]
[1779211098863,34.38,76920.56,9.2,-0.59619,0.00017,25.20348]
[1779211104511,34.38,76917.87,9.2,-0.59664,0.00017,25.19537]
[1779211106411,34.38,76917.53,9.2,-0.5967,0.00017,25.19435]
[1779211106525,34.38,76917.92,9.2,-0.59663,0.00017,25.19558]
[1779211108539,34.38,76912.1,9.2,-0.59763,0.00017,25.17762]
[1779211109914,34.38,76912.1,9.2,-0.59763,0.00017,25.17762]
[1779211109935,34.38,76914.17,9.2,-0.59727,0.00017,25.18407]
[1779211110169,34.38,76914.17,9.2,-0.59727,0.00017,25.18407]
[1779211112567,34.39,76918.83,9.2,-0.59647,0.00017,25.195]
[1779211116596,34.39,76923.37,9.2,-0.59568,0.00017,25.20907]
[1779211118370,34.39,76922.97,9.2,-0.59575,0.00017,25.20788]
[1779211120882,34.39,76924.09,9.2,-0.59555,0.00017,25.21136]
[1779211124721,34.39,76922.81,9.2,-0.59576,0.00017,25.20757]
[1779211127144,34.4,76922.21,9.2,-0.59586,0.00017,25.20583]
[1779211132708,34.4,76926.09,9.2,-0.59518,0.00017,25.21785]
[1779211137743,34.4,76926.31,9.2,-0.59513,0.00017,25.21864]
[1779211140909,34.4,76924.27,9.2,-0.59548,0.00017,25.21243]
[1779211146806,34.4,76923.67,9.2,-0.59559,0.00017,25.21059]
[1779211149227,34.4,76923.35,9.2,-0.59564,0.00017,25.20961]
[1779211152086,34.4,76926.76,9.2,-0.59505,0.00017,25.22]
[1779211153147,34.4,76926.72,9.2,-0.59506,0.00017,25.21987]
[1779211158900,34.4,76928.28,9.2,-0.59479,0.00017,25.22458]
[1779211161922,34.4,76936.34,9.2,-0.5934,0.00017,25.24886]
[1779211165950,34.4,76942.43,9.2,-0.59234,0.00017,25.26704]
[1779211166976,34.4,76942.43,9.2,-0.59234,0.00017,25.26704]
[1779211167074,34.4,76946.64,9.2,-0.5916,0.00017,25.27955]
[1779211173000,34.41,76947.13,9.2,-0.59152,0.00017,25.27755]
[1779211178036,34.41,76948.03,9.2,-0.59136,0.00017,25.28032]
[1779211178135,34.41,76948.03,9.2,-0.59136,0.00017,25.28032]
[1779211178157,34.41,76948.03,9.2,-0.59136,0.00017,25.28032]
[1779211179021,34.41,76948.03,9.2,-0.59136,0.00017,25.28032]
[1779211181057,34.41,76956.21,9.2,-0.58993,0.00017,25.30424]
[1779211183865,34.41,76956.47,9.2,-0.58989,0.00017,25.30502]
[1779211183883,34.41,76956.47,9.2,-0.58989,0.00017,25.30502]
[1779211187099,34.41,76952.13,9.2,-0.59064,0.00017,25.29246]
[1779211188162,34.41,76951.69,9.2,-0.59071,0.00017,25.29119]
[1779211191127,34.41,76956.5,9.2,-0.58987,0.00017,25.30523]
[1779211194598,34.42,76955.26,9.2,-0.59009,0.00017,25.30166]
[1779211198176,34.42,76961.2,9.2,-0.58905,0.00017,25.31886]
[1779211204218,34.42,76961.84,9.2,-0.58894,0.00017,25.32072]
[1779211209253,34.42,76966.82,9.2,-0.58808,0.00017,25.33496]
[1779211214288,34.42,76962.19,9.2,-0.58888,0.00017,25.32173]
[1779211218236,34.42,76962.8,9.2,-0.58877,0.00017,25.32348]
[1779211223352,34.42,76958.05,9.2,-0.5896,0.00017,25.30984]
[1779211228388,34.42,76959.37,9.2,-0.58937,0.00017,25.31368]
[1779211229826,34.42,76959.37,9.2,-0.58937,0.00017,25.31368]
[1779211233846,34.42,76956.21,9.2,-0.58993,0.00017,25.30101]
[1779211234435,34.42,76955.22,9.2,-0.5901,0.00017,25.29815]
[1779211242488,34.42,76952.78,9.2,-0.59051,0.00017,25.29118]
[1779211247523,34.42,76950.58,9.2,-0.59089,0.00017,25.28483]
[1779211250083,34.42,76950.43,9.2,-0.59091,0.00017,25.28441]
[1779211250125,34.42,76950.38,9.2,-0.59092,0.00017,25.28428]
[1779211255579,34.43,76947.85,9.2,-0.59135,0.00017,25.277]
[1779211258600,34.43,76941.49,9.2,-0.59245,0.00017,25.2583]
[1779211263635,34.43,76944.18,9.2,-0.59197,0.00017,25.26639]
[1779211265773,34.43,76945.04,9.2,-0.59182,0.00017,25.26896]
[1779211265874,34.43,76940.02,9.2,-0.59269,0.00017,25.25413]
[1779211268148,34.43,76940.27,9.2,-0.59265,0.00017,25.2549]
[1779211268191,34.43,76940.27,9.2,-0.59265,0.00017,25.2549]
[1779211268155,34.43,76947.18,9.2,-0.59145,0.00017,25.27534]
[1779211270685,34.44,76954.01,9.2,-0.59026,0.00017,25.29537]
[1779211273156,34.44,76954.01,9.2,-0.59026,0.00017,25.29537]
[1779211273830,34.44,76955.05,9.2,-0.59008,0.00017,25.29841]
[1779211279748,34.44,76950.31,9.2,-0.59089,0.00017,25.28472]
[1779211284786,34.44,76946.01,9.2,-0.59163,0.00017,25.27221]
[1779211289821,34.44,76944.8,9.2,-0.59183,0.00017,25.26873]
[1779211294856,34.44,76947.66,9.2,-0.59135,0.00017,25.27358]
[1779211299892,34.44,76946.8,9.2,-0.5915,0.00017,25.27104]
[1779211304928,34.44,76947.28,9.2,-0.59142,0.00017,25.27244]
[1779211309963,34.44,76947.66,9.2,-0.59135,0.00017,25.27355]
[1779211314998,34.44,76946.52,9.2,-0.59155,0.00017,25.2702]
[1779211320036,34.44,76945.18,9.2,-0.59178,0.00017,25.26626]
[1779211325071,34.44,76945.62,9.2,-0.59171,0.00017,25.26756]
[1779211326220,34.44,76945.62,9.2,-0.59171,0.00017,25.26756]
[1779211327604,34.44,76942.27,9.2,-0.59229,0.00017,25.25767]
[1779211327811,34.44,76942.27,9.2,-0.59229,0.00017,25.25767]
[1779211327854,34.44,76942.27,9.2,-0.59229,0.00017,25.25767]
[1779211328092,34.44,76935.12,9.2,-0.59353,0.00017,25.23639]
[1779211333127,34.44,76937.32,9.2,-0.59315,0.00017,25.24287]
[1779211336447,34.44,76936.98,9.2,-0.59321,0.00017,25.2418]
[1779211337155,34.44,76938.06,9.2,-0.59303,0.00017,25.245]
[1779211342191,34.44,76942.59,9.2,-0.59224,0.00017,25.25842]
[1779211344204,34.44,76938.26,9.2,-0.59299,0.00017,25.24558]
[1779211349240,34.44,76937.76,9.2,-0.59308,0.00017,25.24414]
[1779211354276,34.44,76939.52,9.2,-0.59278,0.00017,25.24588]
[1779211359310,34.44,76938.64,9.2,-0.59293,0.00017,25.24331]
[1779211361407,34.44,76938.58,9.2,-0.59294,0.00017,25.24314]
[1779211361508,34.44,76940.25,9.2,-0.59265,0.00017,25.24812]
[1779211365373,34.44,76943.14,9.2,-0.59215,0.00017,25.25671]
[1779211365418,34.44,76943.14,9.2,-0.59215,0.00017,25.25671]
[1779211366372,34.44,76943.56,9.2,-0.59207,0.00017,25.25796]
[1779211366426,34.44,76943.56,9.2,-0.59207,0.00017,25.25796]
[1779211371926,34.44,76947.02,9.2,-0.59147,0.00017,25.26816]
[1779211377435,34.44,76945.51,9.2,-0.59174,0.00017,25.26371]
[1779211382471,34.44,76947.61,9.2,-0.59137,0.00017,25.26988]
[1779211387505,34.44,76947.88,9.2,-0.59133,0.00017,25.27066]
[1779211392541,34.44,76948.27,9.2,-0.59126,0.00017,25.2718]
[1779211397578,34.44,76950.28,9.2,-0.59091,0.00017,25.27766]
[1779211403620,34.44,76949.39,9.2,-0.59107,0.00017,25.27503]
[1779211408638,34.44,76947.99,9.2,-0.59131,0.00017,25.27091]
[1779211408665,34.44,76942.57,9.2,-0.59225,0.00017,25.25494]
[1779211409597,34.44,76942.57,9.2,-0.59225,0.00017,25.25494]
[1779211409779,34.44,76942.57,9.2,-0.59225,0.00017,25.25494]
[1779211409902,34.44,76933.08,9.2,-0.5939,0.00017,25.22665]
[1779211411676,34.44,76926.83,9.2,-0.59499,0.00017,25.20422]
[1779211412511,34.44,76926.83,9.2,-0.59499,0.00017,25.20422]
[1779211412657,34.44,76926.83,9.2,-0.59499,0.00017,25.20422]
[1779211412759,34.44,76923.51,9.2,-0.59556,0.00017,25.19415]
[1779211418725,34.45,76920.75,9.2,-0.59603,0.00017,25.18593]
[1779211422802,34.45,76919.98,9.2,-0.59616,0.00017,25.18366]
[1779211428740,34.45,76920.53,9.2,-0.59606,0.00017,25.18537]
[1779211434837,34.45,76919.4,9.2,-0.59625,0.00017,25.18196]
[1779211439872,34.45,76917.64,9.2,-0.59655,0.00017,25.1766]
[1779211444907,34.45,76917.22,9.2,-0.59662,0.00017,25.17536]
[1779211446842,34.45,76917.59,9.2,-0.59656,0.00017,25.17651]
[1779211451956,34.45,76919.99,9.2,-0.59614,0.00017,25.18392]
[1779211456991,34.45,76920.79,9.2,-0.596,0.00017,25.18641]
[1779211458943,34.45,76920.73,9.2,-0.59601,0.00017,25.18623]
[1779211461019,34.45,76921.25,9.2,-0.59592,0.00017,25.18784]
[1779211462227,34.45,76921.22,9.2,-0.59592,0.00017,25.18776]
[1779211465040,34.46,76925.51,9.2,-0.59518,0.00017,25.20085]
[1779211471092,34.46,76920.48,9.2,-0.59606,0.00017,25.18199]
[1779211473112,34.46,76918.52,9.2,-0.5964,0.00017,25.17599]
[1779211473139,34.46,76914.45,9.2,-0.5971,0.00017,25.16345]
[1779211475353,34.46,76914.45,9.2,-0.5971,0.00017,25.16344]
[1779211475998,34.46,76914.03,9.2,-0.59717,0.00017,25.16214]
[1779211476127,34.46,76912.86,9.2,-0.59738,0.00017,25.15854]
[1779211478140,34.45,76904.92,9.2,-0.59876,0.00017,25.13366]
[1779211479376,34.45,76904.92,9.2,-0.59876,0.00017,25.13366]
[1779211483008,34.45,76904.12,9.2,-0.59891,0.00017,25.13089]
[1779211483219,34.45,76904.12,9.2,-0.59891,0.00017,25.13089]
[1779211483298,34.45,76901.78,9.2,-0.59932,0.00017,25.12347]
[1779211484022,34.45,76901.78,9.2,-0.59932,0.00017,25.12347]
[1779211485190,34.44,76891.77,9.2,-0.60105,0.00017,25.09159]
[1779211486198,34.44,76887.58,9.2,-0.60178,0.00017,25.07809]
[1779211488212,34.44,76884.87,9.2,-0.60225,0.00017,25.06928]
[1779211492672,34.44,76884.3,9.2,-0.60236,0.00017,25.06732]
[1779211492706,34.44,76884.3,9.2,-0.60236,0.00017,25.06732]
[1779211492737,34.44,76884.3,9.2,-0.60236,0.00017,25.06732]
[1779211493168,34.44,76884.3,9.2,-0.60236,0.00017,25.06732]
[1779211493248,34.44,76884.9,9.2,-0.60225,0.00017,25.06922]
[1779211493558,34.44,76884.9,9.2,-0.60225,0.00017,25.06922]
[1779211494398,34.44,76884.9,9.2,-0.60225,0.00017,25.06922]
[1779211494254,34.44,76898.02,9.2,-0.59999,0.00017,25.11116]
[1779211495261,34.44,76905.57,9.2,-0.59869,0.00017,25.13492]
[1779211496268,34.44,76905.09,9.2,-0.59878,0.00017,25.13337]
[1779211501303,34.43,76902.45,9.2,-0.59925,0.00017,25.12477]
[1779211503356,34.43,76902.74,9.2,-0.59921,0.00017,25.12562]
[1779211507898,34.42,76900.75,9.2,-0.59957,0.00017,25.11907]
[1779211508900,34.42,76900.62,9.2,-0.59959,0.00017,25.11861]
[1779211508909,34.42,76900.62,9.2,-0.59959,0.00017,25.11861]
[1779211510447,34.42,76896.74,9.2,-0.60027,0.00017,25.10626]
[1779211510366,34.42,76902.27,9.2,-0.59931,0.00017,25.1237]
[1779211511203,34.42,76902.27,9.2,-0.59931,0.00017,25.1237]
[1779211511517,34.42,76900.79,9.2,-0.59957,0.00017,25.11899]
[1779211512011,34.42,76900.79,9.2,-0.59957,0.00017,25.11899]
[1779211512379,34.42,76893.42,9.2,-0.60085,0.00017,25.09553]
[1779211516252,34.42,76892.18,9.2,-0.60107,0.00017,25.09142]
[1779211516287,34.42,76892.18,9.2,-0.60107,0.00017,25.09142]
[1779211516408,34.42,76891.96,9.2,-0.60111,0.00017,25.09068]
[1779211521443,34.41,76888.1,9.2,-0.60179,0.00017,25.07806]
[1779211523225,34.41,76888.01,9.2,-0.60181,0.00017,25.07774]
[1779211523337,34.41,76888.01,9.2,-0.60181,0.00017,25.07774]
[1779211523457,34.41,76888.1,9.2,-0.60179,0.00017,25.07803]
[1779211523579,34.41,76888.1,9.2,-0.60179,0.00017,25.07803]
[1779211525472,34.41,76894.99,9.2,-0.60061,0.00017,25.1]
[1779211529049,34.41,76893.27,9.2,-0.60091,0.00017,25.09443]
[1779211529150,34.41,76902.03,9.2,-0.5994,0.00017,25.1222]
[1779211529782,34.41,76902.03,9.2,-0.5994,0.00017,25.1222]
[1779211529837,34.41,76902.03,9.2,-0.5994,0.00017,25.1222]
[1779211530045,34.41,76902.03,9.2,-0.5994,0.00017,25.1222]
[1779211530752,34.41,76904.44,9.2,-0.59899,0.00017,25.12975]
[1779211530997,34.41,76904.44,9.2,-0.59899,0.00017,25.12975]
[1779211531030,34.41,76895.89,9.2,-0.60048,0.00017,25.09908]
[1779211533285,34.4,76895.45,9.2,-0.60056,0.00017,25.09762]
[1779211533320,34.4,76887.03,9.2,-0.60202,0.00017,25.07057]
[1779211534536,34.4,76876.55,9.2,-0.60383,0.00017,25.03642]
[1779211535543,34.4,76871.7,9.2,-0.60467,0.00017,25.02045]
[1779211536870,34.4,76871.7,9.2,-0.60467,0.00017,25.02045]
[1779211537822,34.4,76868.59,9.2,-0.6052,0.00017,25.01016]
[1779211544605,34.4,76860.74,9.2,-0.60656,0.00017,24.98401]
[1779211549641,34.4,76863.24,9.2,-0.60612,0.00017,24.99243]
[1779211555148,34.4,76864.23,9.2,-0.60595,0.00017,24.99578]
[1779211555289,34.4,76870.3,9.2,-0.6049,0.00017,25.01592]
[1779211555550,34.4,76870.3,9.2,-0.6049,0.00017,25.01592]
[1779211556690,34.4,76878.09,9.2,-0.60356,0.00017,25.04153]
[1779211558613,34.4,76880.36,9.2,-0.60317,0.00017,25.04893]
[1779211563739,34.4,76884.7,9.2,-0.60243,0.00017,25.06289]
[1779211568774,34.4,76885.28,9.2,-0.60234,0.00017,25.06464]
[1779211573809,34.4,76886.0,9.2,-0.60222,0.00017,25.06683]
[1779211574975,34.4,76886.0,9.2,-0.60222,0.00017,25.06683]
[1779211575043,34.4,76886.0,9.2,-0.60222,0.00017,25.06683]
[1779211575067,34.4,76886.98,9.2,-0.60205,0.00017,25.06997]
[1779211577838,34.39,76891.24,9.2,-0.60132,0.00017,25.08359]
[1779211583019,34.39,76893.07,9.2,-0.60101,0.00017,25.08931]
[1779211589922,34.39,76892.51,9.2,-0.60113,0.00017,25.08721]
[1779211594957,34.38,76892.17,9.2,-0.60121,0.00017,25.08235]
[1779211598675,34.38,76894.25,9.2,-0.60086,0.00017,25.0889]
[1779211598716,34.38,76894.25,9.2,-0.60086,0.00017,25.0889]
[1779211599111,34.38,76894.25,9.2,-0.60086,0.00017,25.0889]
[1779211599138,34.38,76894.25,9.2,-0.60086,0.00017,25.0889]
[1779211601409,34.38,76891.81,9.2,-0.60129,0.00017,25.08101]
[1779211601482,34.38,76891.81,9.2,-0.60129,0.00017,25.08101]
[1779211601467,34.38,76894.22,9.2,-0.60087,0.00017,25.08869]
[1779211602003,34.38,76894.22,9.2,-0.60087,0.00017,25.08869]
[1779211602010,34.38,76884.43,9.2,-0.60257,0.00017,25.05713]
[1779211602995,34.38,76884.43,9.2,-0.60257,0.00017,25.05713]
[1779211603095,34.38,76879.94,9.2,-0.60334,0.00017,25.04248]
[1779211606033,34.38,76879.79,9.2,-0.60337,0.00017,25.04192]
[1779211607750,34.37,76879.53,9.2,-0.60342,0.00017,25.04105]
[1779211608503,34.37,76879.53,9.2,-0.60342,0.00017,25.04105]
[1779211609054,34.37,76874.34,9.2,-0.60432,0.00017,25.02401]
[1779211609819,34.37,76874.34,9.2,-0.60432,0.00017,25.02401]
[1779211610062,34.37,76869.25,9.2,-0.6052,0.00017,25.00719]
[1779211612075,34.37,76877.14,9.2,-0.60384,0.00017,25.03319]
[1779211616502,34.37,76881.12,9.2,-0.60315,0.00017,25.04617]
[1779211618119,34.37,76873.08,9.2,-0.60454,0.00017,25.01977]
[1779211623154,34.37,76867.85,9.2,-0.60544,0.00017,25.00246]
[1779211625850,34.37,76867.31,9.2,-0.60554,0.00017,25.00067]
[1779211626316,34.37,76867.31,9.2,-0.60554,0.00017,25.00067]
[1779211628126,34.37,76863.51,9.2,-0.60619,0.00017,24.98802]
[1779211628221,34.37,76858.9,9.2,-0.60698,0.00017,24.97259]
[1779211633224,34.37,76854.41,9.2,-0.60775,0.00017,24.95755]
[1779211634416,34.37,76854.41,9.2,-0.60775,0.00017,24.95755]
[1779211634511,34.38,76847.79,9.2,-0.60889,0.00017,24.93509]
[1779211634620,34.38,76847.79,9.2,-0.60889,0.00017,24.93509]
[1779211635237,34.38,76847.87,9.2,-0.60887,0.00017,24.93539]
[1779211637252,34.38,76841.23,9.2,-0.61001,0.00017,24.91273]
[1779211638653,34.38,76839.98,9.2,-0.61022,0.00017,24.90847]
[1779211638748,34.38,76839.98,9.2,-0.61022,0.00017,24.90847]
[1779211639082,34.38,76839.98,9.2,-0.61022,0.00017,24.90847]
[1779211640228,34.38,76839.73,9.2,-0.61026,0.00017,24.90767]
[1779211640343,34.38,76839.73,9.2,-0.61026,0.00017,24.90767]
[1779211640420,34.38,76834.33,9.2,-0.61119,0.00017,24.88904]
[1779211643235,34.38,76834.98,9.2,-0.61107,0.00017,24.89143]
[1779211645913,34.39,76839.59,9.2,-0.61026,0.00017,24.90758]
[1779211646474,34.39,76840.42,9.2,-0.61012,0.00017,24.9105]
[1779211647010,34.39,76840.42,9.2,-0.61012,0.00017,24.9105]
[1779211647322,34.39,76840.49,9.2,-0.6101,0.00017,24.9108]
[1779211649762,34.39,76840.42,9.2,-0.61011,0.00017,24.91067]
[1779211650343,34.39,76840.58,9.2,-0.61008,0.00017,24.91128]
[1779211653142,34.39,76843.25,9.2,-0.60963,0.00017,24.91696]
[1779211653364,34.39,76843.42,9.2,-0.6096,0.00017,24.9176]
[1779211657530,34.39,76841.58,9.2,-0.6099,0.00017,24.91144]
[1779211657543,34.4,76842.34,9.2,-0.60977,0.00017,24.9141]
[1779211661458,34.4,76844.25,9.2,-0.60943,0.00017,24.92081]
[1779211661580,34.4,76844.25,9.2,-0.60943,0.00017,24.92081]
[1779211661601,34.4,76848.49,9.2,-0.6087,0.00017,24.93539]
[1779211661619,34.4,76848.49,9.2,-0.6087,0.00017,24.93539]
[1779211663434,34.4,76853.49,9.2,-0.60784,0.00017,24.9524]
[1779211668469,34.4,76857.37,9.2,-0.60716,0.00017,24.96564]
[1779211672832,34.4,76857.78,9.2,-0.60709,0.00017,24.96708]
[1779211676015,34.41,76859.13,9.2,-0.60685,0.00017,24.9717]
[1779211676159,34.41,76859.13,9.2,-0.60685,0.00017,24.9717]
[1779211676343,34.41,76859.13,9.2,-0.60685,0.00017,24.9717]
[1779211676525,34.41,76859.38,9.2,-0.60681,0.00017,24.97256]
[1779211677532,34.41,76852.71,9.2,-0.60795,0.00017,24.9501]
[1779211678331,34.41,76852.71,9.2,-0.60795,0.00017,24.9501]
[1779211678541,34.41,76852.71,9.2,-0.60795,0.00017,24.9501]
[1779211678623,34.41,76852.71,9.2,-0.60795,0.00017,24.9501]
[1779211678574,34.41,76837.45,9.2,-0.61057,0.00017,24.89794]
[1779211678948,34.41,76837.45,9.2,-0.61057,0.00017,24.89794]
[1779211679641,34.41,76836.88,9.2,-0.61067,0.00017,24.89591]
[1779211680553,34.4,76830.91,9.2,-0.6117,0.00017,24.87514]
[1779211682567,34.4,76829.43,9.2,-0.61196,0.00017,24.86992]
[1779211685739,34.4,76828.87,9.2,-0.61206,0.00017,24.86788]
[1779211686594,34.4,76828.68,9.2,-0.61209,0.00017,24.8672]
[1779211688608,34.4,76833.3,9.2,-0.6113,0.00017,24.88326]
[1779211695664,34.4,76833.6,9.2,-0.61126,0.00017,24.88411]
[1779211700699,34.4,76829.2,9.2,-0.61202,0.00017,24.86865]
[1779211704727,34.4,76833.72,9.2,-0.61125,0.00017,24.88431]
[1779211709761,34.39,76834.24,9.2,-0.61117,0.00017,24.88599]
[1779211715804,34.39,76837.27,9.2,-0.61068,0.00017,24.8927]
[1779211719944,34.39,76837.8,9.2,-0.61059,0.00017,24.89444]
[1779211719967,34.39,76837.8,9.2,-0.61059,0.00017,24.89444]
[1779211720241,34.39,76837.8,9.2,-0.61059,0.00017,24.89444]
[1779211720324,34.39,76837.8,9.2,-0.61059,0.00017,24.89444]
[1779211720421,34.39,76837.43,9.2,-0.61065,0.00017,24.89313]
[1779211721846,34.39,76843.36,9.2,-0.60964,0.00017,24.91349]
[1779211726882,34.38,76845.86,9.2,-0.60922,0.00017,24.92184]
[1779211728759,34.38,76845.99,9.2,-0.6092,0.00017,24.92224]
[1779211728895,34.38,76845.68,9.2,-0.60926,0.00017,24.92113]
[1779211730229,34.38,76845.68,9.2,-0.60926,0.00017,24.92113]
[1779211730392,34.38,76845.68,9.2,-0.60926,0.00017,24.92113]
[1779211731917,34.38,76839.29,9.2,-0.61036,0.00017,24.89904]
[1779211733395,34.38,76839.29,9.2,-0.61036,0.00017,24.89904]
[1779211733462,34.38,76832.12,9.2,-0.6116,0.00017,24.87413]
[1779211734894,34.38,76831.78,9.2,-0.61166,0.00017,24.87291]
[1779211734989,34.38,76831.78,9.2,-0.61166,0.00017,24.87291]
[1779211735042,34.38,76820.17,9.2,-0.61365,0.00017,24.83212]
[1779211737737,34.38,76822.49,9.2,-0.61326,0.00017,24.84028]
[1779211740715,34.38,76818.67,9.2,-0.61391,0.00017,24.82677]
[1779211741955,34.38,76819.05,9.2,-0.61385,0.00017,24.82812]
[1779211742017,34.38,76827.23,9.2,-0.61244,0.00017,24.85696]
[1779211745015,34.38,76831.58,9.2,-0.6117,0.00017,24.87216]
[1779211746691,34.38,76831.58,9.2,-0.6117,0.00017,24.87216]
[1779211747886,34.38,76833.1,9.2,-0.61144,0.00017,24.87741]
[1779211753075,34.38,76833.77,9.2,-0.61133,0.00017,24.8796]
[1779211758109,34.37,76836.43,9.2,-0.61088,0.00017,24.88871]
[1779211763145,34.37,76835.58,9.2,-0.61103,0.00017,24.88563]
[1779211763756,34.37,76835.58,9.2,-0.61103,0.00017,24.88563]
[1779211763765,34.37,76835.58,9.2,-0.61103,0.00017,24.88563]
[1779211767172,34.37,76831.2,9.2,-0.61179,0.00017,24.87028]
[1779211772208,34.37,76830.25,9.2,-0.61197,0.00017,24.86326]
[1779211777243,34.37,76829.66,9.2,-0.61208,0.00017,24.86112]
[1779211782278,34.37,76829.09,9.2,-0.61218,0.00017,24.85906]
[1779211787312,34.37,76829.16,9.2,-0.61217,0.00017,24.85924]
[1779211792348,34.36,76829.07,9.2,-0.61219,0.00017,24.85886]
[1779211796832,34.36,76828.96,9.2,-0.61221,0.00017,24.85843]
[1779211798831,34.36,76829.35,9.2,-0.61215,0.00017,24.85977]
[1779211799398,34.36,76827.89,9.2,-0.6124,0.00017,24.85464]
[1779211800763,34.36,76823.26,9.2,-0.6132,0.00017,24.83824]
[1779211800793,34.36,76823.26,9.2,-0.6132,0.00017,24.83824]
[1779211801411,34.36,76821.01,9.2,-0.61359,0.00017,24.83018]
[1779211803731,34.36,76824.55,9.2,-0.61299,0.00017,24.84262]
[1779211803789,34.36,76824.55,9.2,-0.61299,0.00017,24.84262]
[1779211804432,34.36,76826.28,9.2,-0.6127,0.00017,24.8486]
[1779211806446,34.35,76822.18,9.2,-0.61341,0.00017,24.83403]
[1779211806975,34.35,76822.18,9.2,-0.61341,0.00017,24.83403]
[1779211806998,34.35,76822.18,9.2,-0.61341,0.00017,24.83403]
[1779211807453,34.35,76823.35,9.2,-0.61321,0.00017,24.8381]
[1779211809467,34.35,76827.74,9.2,-0.61246,0.00017,24.85355]
[1779211812938,34.35,76829.12,9.2,-0.61222,0.00017,24.85837]
[1779211812950,34.35,76829.12,9.2,-0.61222,0.00017,24.85837]
[1779211813495,34.35,76829.14,9.2,-0.61222,0.00017,24.85843]
[1779211814502,34.35,76822.73,9.2,-0.61332,0.00017,24.83577]
[1779211820544,34.34,76818.74,9.2,-0.61404,0.00017,24.82104]
[1779211825579,34.34,76818.41,9.2,-0.61412,0.00017,24.8194]
[1779211826769,34.34,76818.41,9.2,-0.61412,0.00017,24.8194]
[1779211827890,34.33,76817.79,9.2,-0.61424,0.00017,24.81702]
[1779211831621,34.33,76821.88,9.2,-0.61357,0.00017,24.82763]
[1779211835705,34.33,76821.02,9.2,-0.61373,0.00017,24.82438]
[1779211835865,34.32,76821.15,9.2,-0.61371,0.00017,24.82477]
[1779211836656,34.32,76821.54,9.2,-0.61364,0.00017,24.82609]
[1779211839909,34.32,76824.86,9.2,-0.61308,0.00017,24.83761]
[1779211840684,34.32,76824.76,9.2,-0.61311,0.00017,24.83718]
[1779211841968,34.32,76821.81,9.2,-0.61362,0.00017,24.82668]
[1779211842699,34.32,76814.8,9.2,-0.61483,0.00017,24.80163]
[1779211843285,34.32,76814.8,9.2,-0.61483,0.00017,24.80163]
[1779211848742,34.31,76812.43,9.2,-0.61526,0.00017,24.79266]
[1779211853645,34.3,76812.42,9.2,-0.61528,0.00017,24.79225]
[1779211856645,34.3,76810.6,9.2,-0.6156,0.00017,24.78548]
[1779211856746,34.3,76810.6,9.2,-0.6156,0.00017,24.78548]
[1779211856937,34.3,76811.37,9.2,-0.61547,0.00017,24.78825]
[1779211857422,34.3,76811.37,9.2,-0.61547,0.00017,24.78825]
[1779211857657,34.3,76811.37,9.2,-0.61547,0.00017,24.78825]
[1779211857906,34.3,76809.28,9.2,-0.61584,0.00017,24.78065]
[1779211858812,34.3,76787.3,9.2,-0.61961,0.00017,24.70021]
[1779211860245,34.3,76789.31,9.2,-0.61927,0.00017,24.70765]
[1779211860336,34.3,76787.25,9.2,-0.61962,0.00017,24.7]
[1779211861582,34.3,76787.25,9.2,-0.61962,0.00017,24.7]
[1779211862096,34.3,76787.21,9.2,-0.61963,0.00017,24.69983]
[1779211862184,34.3,76786.77,9.2,-0.61971,0.00017,24.69818]
[1779211867875,34.29,76783.88,9.2,-0.62021,0.00017,24.68731]
[1779211871559,34.29,76781.89,9.2,-0.62055,0.00017,24.67986]
[1779211871637,34.29,76775.89,9.2,-0.62158,0.00017,24.6574]
[1779211872366,34.29,76775.89,9.2,-0.62158,0.00017,24.6574]
[1779211873663,34.29,76774.01,9.2,-0.6219,0.00017,24.65034]
[1779211873764,34.29,76775.85,9.2,-0.62158,0.00017,24.65726]
[1779211874171,34.29,76775.85,9.2,-0.62158,0.00017,24.65726]
[1779211874190,34.29,76779.71,9.2,-0.62092,0.00017,24.67172]
[1779211875932,34.29,76785.45,9.2,-0.61994,0.00017,24.6931]
[1779211877011,34.29,76785.45,9.2,-0.61994,0.00017,24.6931]
[1779211882076,34.29,76784.58,9.2,-0.62009,0.00017,24.68979]
[1779211882272,34.29,76784.58,9.2,-0.62009,0.00017,24.68979]
[1779211882363,34.29,76786.14,9.2,-0.61983,0.00017,24.69556]
[1779211885645,34.29,76789.52,9.2,-0.61925,0.00017,24.70803]
[1779211888020,34.29,76797.96,9.2,-0.61781,0.00017,24.73892]
[1779211890033,34.29,76807.75,9.2,-0.61614,0.00017,24.77441]
[1779211895068,34.28,76807.06,9.2,-0.61629,0.00017,24.768]
[1779211896629,34.28,76807.06,9.2,-0.61629,0.00017,24.768]
[1779211898089,34.28,76813.71,9.2,-0.61515,0.00017,24.79176]
[1779211902451,34.28,76818.68,9.2,-0.61432,0.00017,24.80923]
[1779211906173,34.27,76818.77,9.2,-0.61431,0.00017,24.80931]
[1779211908164,34.27,76814.53,9.2,-0.61505,0.00017,24.7939]
[1779211913199,34.26,76816.04,9.2,-0.61482,0.00017,24.79893]
[1779211919241,34.26,76814.95,9.2,-0.61503,0.00017,24.79457]
[1779211920548,34.26,76814.95,9.2,-0.61503,0.00017,24.79457]
[1779211921866,34.26,76814.69,9.2,-0.61508,0.00017,24.79356]
[1779211923269,34.25,76808.91,9.2,-0.61608,0.00017,24.77253]
[1779211924276,34.25,76799.21,9.2,-0.61775,0.00017,24.73719]
[1779211927297,34.25,76798.56,9.2,-0.61787,0.00017,24.73469]
[1779211932332,34.25,76795.25,9.2,-0.61845,0.00017,24.72235]
[1779211932956,34.25,76795.25,9.2,-0.61845,0.00017,24.72235]
[1779211932966,34.25,76795.25,9.2,-0.61845,0.00017,24.72235]
[1779211933276,34.25,76795.25,9.2,-0.61845,0.00017,24.72235]
[1779211933345,34.25,76788.88,9.2,-0.61954,0.00017,24.69879]
[1779211937367,34.25,76785.73,9.2,-0.62009,0.00017,24.68699]
[1779211939769,34.25,76783.43,9.2,-0.62048,0.00017,24.67841]
[1779211939842,34.25,76782.19,9.2,-0.6207,0.00017,24.67377]
[1779211939961,34.25,76782.19,9.2,-0.6207,0.00017,24.67377]
[1779211940474,34.25,76782.19,9.2,-0.6207,0.00017,24.67377]
[1779211940496,34.25,76782.19,9.2,-0.6207,0.00017,24.67377]
[1779211940523,34.25,76768.0,9.2,-0.62313,0.00017,24.62029]
[1779211941201,34.25,76768.0,9.2,-0.62313,0.00017,24.62029]
[1779211941399,34.25,76768.12,9.2,-0.62311,0.00017,24.62074]
[1779211943413,34.25,76763.24,9.2,-0.62394,0.00017,24.60217]
[1779211946217,34.25,76763.23,9.2,-0.62394,0.00017,24.60221]
[1779211946285,34.25,76763.23,9.2,-0.62394,0.00017,24.60221]
[1779211946346,34.25,76763.23,9.2,-0.62394,0.00017,24.60221]
[1779211946434,34.25,76763.55,9.2,-0.62388,0.00017,24.60347]
[1779211947357,34.25,76763.55,9.2,-0.62388,0.00017,24.60347]
[1779211947441,34.25,76767.68,9.2,-0.62317,0.00017,24.61924]
[1779211948448,34.25,76779.0,9.2,-0.62123,0.00017,24.66201]
[1779211949331,34.25,76779.0,9.2,-0.62123,0.00017,24.66201]
[1779211949454,34.25,76780.43,9.2,-0.62099,0.00017,24.6674]
[1779211950462,34.25,76780.83,9.2,-0.62092,0.00017,24.66889]
[1779211952709,34.25,76782.01,9.2,-0.62073,0.00017,24.66967]
[1779211952729,34.25,76782.01,9.2,-0.62073,0.00017,24.66967]
[1779211952828,34.25,76782.01,9.2,-0.62073,0.00017,24.66967]
[1779211952918,34.25,76779.05,9.2,-0.62124,0.00017,24.65859]
[1779211953191,34.25,76779.05,9.2,-0.62124,0.00017,24.65859]
[1779211953224,34.25,76779.05,9.2,-0.62124,0.00017,24.65859]
[1779211953769,34.25,76756.05,9.2,-0.62518,0.00017,24.57115]
[1779211954025,34.25,76756.05,9.2,-0.62518,0.00017,24.57115]
[1779211955496,34.25,76750.85,9.2,-0.62606,0.00017,24.55106]
[1779211956201,34.25,76750.85,9.2,-0.62606,0.00017,24.55106]
[1779211956897,34.25,76750.85,9.2,-0.62606,0.00017,24.55106]
[1779211956922,34.25,76751.35,9.2,-0.62597,0.00017,24.55312]
[1779211957105,34.25,76751.35,9.2,-0.62597,0.00017,24.55312]
[1779211957171,34.25,76751.35,9.2,-0.62597,0.00017,24.55312]
[1779211959526,34.25,76742.9,9.2,-0.62741,0.00017,24.52039]
[1779211964562,34.26,76741.37,9.2,-0.62765,0.00017,24.51485]
[1779211967583,34.26,76748.29,9.2,-0.62645,0.00017,24.54211]
[1779211970586,34.26,76750.67,9.2,-0.62604,0.00017,24.55151]
[1779211970612,34.26,76750.67,9.2,-0.62604,0.00017,24.55151]
[1779211974856,34.27,76752.74,9.2,-0.62567,0.00017,24.55979]
[1779211980676,34.27,76751.54,9.2,-0.62586,0.00017,24.55561]
[1779211985712,34.28,76750.96,9.2,-0.62594,0.00017,24.55369]
[1779211990747,34.28,76748.46,9.2,-0.62635,0.00017,24.54434]
[1779211994552,34.28,76747.42,9.2,-0.62652,0.00017,24.54052]
[1779211994786,34.28,76747.42,9.2,-0.62652,0.00017,24.54052]
[1779211996796,34.29,76741.55,9.2,-0.62751,0.00017,24.51787]
[1779212001839,34.29,76740.15,9.2,-0.62773,0.00017,24.51267]
[1779212006873,34.29,76740.88,9.2,-0.62759,0.00017,24.51581]
[1779212011912,34.3,76738.79,9.2,-0.62796,0.00017,24.50423]
[1779212016947,34.3,76738.66,9.2,-0.62796,0.00017,24.50405]
[1779212023996,34.3,76738.56,9.2,-0.62796,0.00017,24.50404]
[1779212029031,34.31,76737.5,9.2,-0.62813,0.00017,24.50016]
[1779212035074,34.31,76738.58,9.2,-0.62793,0.00017,24.50473]
[1779212036129,34.31,76738.58,9.2,-0.62793,0.00017,24.50473]
[1779212037001,34.31,76738.58,9.2,-0.62793,0.00017,24.50473]
[1779212041350,34.31,76737.47,9.2,-0.62811,0.00017,24.50063]
[1779212044368,34.32,76735.11,9.2,-0.6285,0.00017,24.49154]
[1779212045276,34.32,76734.97,9.2,-0.62852,0.00017,24.49105]
[1779212050178,34.32,76742.13,9.2,-0.62728,0.00017,24.51949]
[1779212052708,34.32,76740.88,9.2,-0.62749,0.00017,24.5147]
[1779212057227,34.32,76732.59,9.2,-0.6289,0.00017,24.48213]
[1779212058388,34.32,76732.59,9.2,-0.6289,0.00017,24.48213]
[1779212058717,34.32,76732.59,9.2,-0.6289,0.00017,24.48213]
[1779212062080,34.32,76729.61,9.2,-0.62941,0.00017,24.47032]
[1779212062579,34.32,76729.61,9.2,-0.62941,0.00017,24.47032]
[1779212063038,34.32,76729.61,9.2,-0.62941,0.00017,24.47032]
[1779212062680,34.32,76724.22,9.2,-0.63033,0.00017,24.44894]
[1779212063689,34.32,76724.22,9.2,-0.63033,0.00017,24.44894]
[1779212064685,34.32,76722.87,9.2,-0.63056,0.00017,24.44356]
[1779212064707,34.32,76718.4,9.2,-0.63132,0.00017,24.42571]
[1779212068568,34.32,76717.51,9.2,-0.63148,0.00017,24.42192]
[1779212072144,34.32,76717.33,9.2,-0.63153,0.00017,24.41748]
[1779212072332,34.32,76719.68,9.2,-0.63113,0.00017,24.4269]
[1779212073171,34.32,76719.68,9.2,-0.63113,0.00017,24.4269]
[1779212073562,34.32,76719.68,9.2,-0.63113,0.00017,24.4269]
[1779212073569,34.32,76723.48,9.2,-0.63048,0.00017,24.44208]
[1779212074615,34.32,76723.48,9.2,-0.63048,0.00017,24.44208]
[1779212074816,34.32,76723.48,9.2,-0.63048,0.00017,24.44208]
[1779212074917,34.32,76720.15,9.2,-0.63105,0.00017,24.42881]
[1779212077367,34.32,76723.85,9.2,-0.63042,0.00017,24.44358]
[1779212079199,34.32,76723.85,9.2,-0.63042,0.00017,24.44358]
[1779212079381,34.32,76724.47,9.2,-0.63031,0.00017,24.44604]
[1779212080308,34.32,76724.47,9.2,-0.63031,0.00017,24.44604]
[1779212081395,34.32,76717.53,9.2,-0.63149,0.00017,24.41833]
[1779212086430,34.32,76716.94,9.2,-0.63161,0.00017,24.41562]
[1779212088169,34.31,76716.34,9.2,-0.63172,0.00017,24.41309]
[1779212089883,34.31,76716.05,9.2,-0.63177,0.00017,24.41181]
[1779212090004,34.31,76709.86,9.2,-0.63283,0.00017,24.38675]
[1779212091040,34.31,76709.86,9.2,-0.63283,0.00017,24.38675]
[1779212092697,34.31,76708.77,9.2,-0.63302,0.00017,24.38212]
[1779212096953,34.31,76709.42,9.2,-0.63291,0.00017,24.38469]
[1779212097030,34.31,76708.9,9.2,-0.63301,0.00017,24.38249]
[1779212102543,34.3,76707.35,9.2,-0.63329,0.00017,24.37561]
[1779212103283,34.3,76707.35,9.2,-0.63329,0.00017,24.37561]
[1779212103550,34.3,76707.45,9.2,-0.63328,0.00017,24.37592]
[1779212105032,34.3,76707.45,9.2,-0.63328,0.00017,24.37592]
[1779212115633,34.29,76707.07,9.2,-0.63339,0.00017,24.37342]
[1779212117079,34.29,76707.07,9.2,-0.63339,0.00017,24.37342]
[1779212121046,34.29,76709.7,9.2,-0.63295,0.00017,24.38386]
[1779212121094,34.28,76712.44,9.2,-0.6325,0.00017,24.39478]
[1779212122684,34.28,76705.22,9.2,-0.63373,0.00017,24.36542]
[1779212124281,34.28,76704.32,9.2,-0.63388,0.00017,24.36165]
[1779212124568,34.28,76704.32,9.2,-0.63388,0.00017,24.36165]
[1779212124807,34.28,76705.44,9.2,-0.6337,0.00017,24.36612]
[1779212126712,34.28,76709.89,9.2,-0.63295,0.00017,24.38409]
[1779212131746,34.28,76712.84,9.2,-0.63248,0.00017,24.39203]
[1779212136660,34.27,76714.2,9.2,-0.63226,0.00017,24.39724]
[1779212136782,34.27,76714.31,9.2,-0.63225,0.00017,24.39761]
[1779212137788,34.27,76710.22,9.2,-0.63294,0.00017,24.38098]
[1779212138797,34.27,76704.41,9.2,-0.63394,0.00017,24.35726]
[1779212144838,34.26,76703.65,9.2,-0.63409,0.00017,24.35367]
[1779212149873,34.26,76701.88,9.2,-0.6344,0.00017,24.34605]
[1779212154494,34.26,76702.94,9.2,-0.63424,0.00017,24.35008]
[1779212154908,34.26,76703.05,9.2,-0.63422,0.00017,24.35046]
[1779212156525,34.26,76704.58,9.2,-0.63397,0.00017,24.35665]
[1779212156922,34.25,76708.45,9.2,-0.63331,0.00017,24.37234]
[1779212158936,34.25,76703.1,9.2,-0.63423,0.00017,24.35038]
[1779212164165,34.25,76699.91,9.2,-0.63478,0.00017,24.33702]
[1779212164372,34.25,76699.76,9.2,-0.63481,0.00017,24.33633]
[1779212164977,34.25,76699.48,9.2,-0.63486,0.00017,24.33512]
[1779212165801,34.25,76699.48,9.2,-0.63486,0.00017,24.33512]
[1779212166992,34.25,76705.6,9.2,-0.63383,0.00017,24.36004]
[1779212167282,34.25,76705.6,9.2,-0.63383,0.00017,24.36004]
[1779212167999,34.25,76707.72,9.2,-0.63347,0.00017,24.36864]
[1779212169006,34.25,76702.18,9.2,-0.63441,0.00017,24.34597]
[1779212172085,34.24,76700.43,9.2,-0.63472,0.00017,24.33864]
[1779212173034,34.24,76700.74,9.2,-0.63467,0.00017,24.33978]
[1779212173313,34.24,76700.74,9.2,-0.63467,0.00017,24.33978]
[1779212174041,34.24,76702.25,9.2,-0.63442,0.00017,24.34589]
[1779212176056,34.24,76701.75,9.2,-0.6345,0.00017,24.34378]
[1779212176119,34.24,76701.55,9.2,-0.63454,0.00017,24.34289]
[1779212176250,34.24,76701.55,9.2,-0.63454,0.00017,24.34289]
[1779212181575,34.24,76704.27,9.2,-0.6341,0.00017,24.35365]
[1779212183104,34.23,76708.38,9.2,-0.63341,0.00017,24.37025]
[1779212184110,34.23,76712.44,9.2,-0.63272,0.00017,24.38665]
[1779212186125,34.23,76706.21,9.2,-0.63379,0.00017,24.36116]
[1779212187624,34.23,76705.29,9.2,-0.63395,0.00017,24.35724]
[1779212190823,34.23,76705.42,9.2,-0.63394,0.00017,24.35754]
[1779212191160,34.23,76705.6,9.2,-0.63393,0.00017,24.35453]
[1779212196194,34.22,76701.73,9.2,-0.6346,0.00017,24.33835]
[1779212197131,34.22,76701.73,9.2,-0.6346,0.00017,24.33835]
[1779212198031,34.22,76701.73,9.2,-0.6346,0.00017,24.33835]
[1779212198103,34.22,76701.65,9.2,-0.63462,0.00017,24.33796]
[1779212199024,34.22,76701.65,9.2,-0.63462,0.00017,24.33796]
[1779212199151,34.22,76706.28,9.2,-0.63384,0.00017,24.35682]
[1779212199547,34.22,76706.28,9.2,-0.63384,0.00017,24.35682]
[1779212199705,34.22,76706.28,9.2,-0.63384,0.00017,24.35682]
[1779212199784,34.22,76722.08,9.2,-0.63115,0.00017,24.42072]
[1779212200322,34.22,76722.08,9.2,-0.63115,0.00017,24.42072]
[1779212200423,34.22,76736.15,9.2,-0.62874,0.00017,24.4769]
[1779212202240,34.23,76727.14,9.2,-0.63026,0.00017,24.44142]
[1779212203782,34.23,76727.14,9.2,-0.63026,0.00017,24.44142]
[1779212204157,34.23,76727.14,9.2,-0.63026,0.00017,24.44142]
[1779212203838,34.23,76726.78,9.2,-0.63032,0.00017,24.44005]
[1779212206268,34.23,76731.0,9.2,-0.62959,0.00017,24.45713]
[1779212211687,34.23,76731.88,9.2,-0.62943,0.00017,24.46089]
[1779212212037,34.23,76731.88,9.2,-0.62943,0.00017,24.46089]
[1779212216816,34.24,76728.43,9.2,-0.63001,0.00017,24.44727]
[1779212218868,34.24,76728.33,9.2,-0.63003,0.00017,24.44692]
[1779212220367,34.24,76738.23,9.2,-0.62833,0.00017,24.48619]
[1779212221354,34.24,76738.23,9.2,-0.62833,0.00017,24.48619]
[1779212221483,34.24,76756.37,9.2,-0.62523,0.00017,24.55705]
[1779212223344,34.24,76756.37,9.2,-0.62522,0.00017,24.55715]
[1779212225241,34.24,76755.66,9.2,-0.62534,0.00017,24.55455]
[1779212225284,34.24,76755.66,9.2,-0.62534,0.00017,24.55455]
[1779212225474,34.24,76755.66,9.2,-0.62534,0.00017,24.55455]
[1779212225935,34.24,76755.66,9.2,-0.62534,0.00017,24.55455]
[1779212226181,34.24,76755.66,9.2,-0.62534,0.00017,24.55455]
[1779212225947,34.24,76760.68,9.2,-0.62448,0.00017,24.57392]
[1779212226420,34.24,76760.68,9.2,-0.62448,0.00017,24.57392]
[1779212226437,34.24,76760.68,9.2,-0.62448,0.00017,24.57392]
[1779212226492,34.24,76760.68,9.2,-0.62448,0.00017,24.57392]
[1779212226593,34.24,76760.68,9.2,-0.62448,0.00017,24.57392]
[1779212226691,34.24,76779.3,9.2,-0.62129,0.00017,24.64461]
[1779212227351,34.24,76779.3,9.2,-0.62129,0.00017,24.64461]
[1779212227420,34.24,76784.66,9.2,-0.62036,0.00017,24.66471]
[1779212229429,34.25,76785.55,9.2,-0.62021,0.00017,24.66807]
[1779212231472,34.25,76786.53,9.2,-0.62004,0.00017,24.67171]
[1779212232242,34.25,76786.53,9.2,-0.62004,0.00017,24.67171]
[1779212231796,34.24,76788.79,9.2,-0.61965,0.00017,24.68009]
[1779212233457,34.24,76782.57,9.2,-0.62072,0.00017,24.65691]
[1779212234510,34.24,76782.57,9.2,-0.62072,0.00017,24.65691]
[1779212235129,34.24,76782.57,9.2,-0.62072,0.00017,24.65691]
[1779212238019,34.24,76781.06,9.2,-0.62098,0.00017,24.65125]
[1779212238091,34.24,76781.06,9.2,-0.62098,0.00017,24.65125]
[1779212238170,34.24,76781.1,9.2,-0.62097,0.00017,24.6514]
[1779212240511,34.24,76783.5,9.2,-0.62056,0.00017,24.66037]
[1779212240812,34.24,76783.5,9.2,-0.62056,0.00017,24.66037]
[1779212240866,34.24,76783.5,9.2,-0.62056,0.00017,24.66037]
[1779212240946,34.24,76790.51,9.2,-0.61936,0.00017,24.68643]
[1779212241766,34.24,76790.51,9.2,-0.61936,0.00017,24.68643]
[1779212241826,34.24,76800.05,9.2,-0.61772,0.00017,24.72153]
[1779212244023,34.24,76800.21,9.2,-0.61769,0.00017,24.72211]
[1779212244132,34.24,76800.21,9.2,-0.61769,0.00017,24.72211]
[1779212244535,34.24,76802.26,9.2,-0.61735,0.00017,24.72953]
[1779212245541,34.24,76812.77,9.2,-0.61554,0.00017,24.76759]
[1779212247556,34.24,76815.27,9.2,-0.61511,0.00017,24.77647]
[1779212249570,34.24,76809.78,9.2,-0.61607,0.00017,24.75655]
[1779212251365,34.24,76809.09,9.2,-0.61619,0.00017,24.75399]
[1779212251456,34.24,76809.09,9.2,-0.61619,0.00017,24.75399]
[1779212252591,34.24,76814.79,9.2,-0.61523,0.00017,24.7708]
[1779212256095,34.23,76815.37,9.2,-0.61514,0.00017,24.77276]
[1779212256519,34.23,76816.15,9.2,-0.61501,0.00017,24.77549]
[1779212256571,34.23,76816.15,9.2,-0.61501,0.00017,24.77549]
[1779212256770,34.23,76816.15,9.2,-0.61501,0.00017,24.77549]
[1779212256814,34.23,76817.08,9.2,-0.61485,0.00017,24.77876]
[1779212257906,34.23,76824.13,9.2,-0.61364,0.00017,24.80384]
[1779212263243,34.23,76823.67,9.2,-0.61373,0.00017,24.8019]
[1779212268703,34.22,76822.69,9.2,-0.61393,0.00017,24.79785]
[1779212274148,34.21,76821.74,9.2,-0.61411,0.00017,24.79415]
[1779212278792,34.21,76827.1,9.2,-0.61321,0.00017,24.81281]
[1779212283888,34.2,76827.71,9.2,-0.61313,0.00017,24.81454]
[1779212284918,34.2,76826.41,9.2,-0.61336,0.00017,24.80984]
[1779212284968,34.2,76826.41,9.2,-0.61336,0.00017,24.80984]
[1779212285011,34.2,76832.81,9.2,-0.61226,0.00017,24.83236]
[1779212286552,34.2,76830.33,9.2,-0.61269,0.00017,24.82354]
[1779212289690,34.19,76827.9,9.2,-0.61312,0.00017,24.81469]
[1779212289755,34.19,76827.9,9.2,-0.61312,0.00017,24.81469]
[1779212289852,34.19,76827.28,9.2,-0.61323,0.00017,24.81241]
[1779212290700,34.19,76827.28,9.2,-0.61323,0.00017,24.81241]
[1779212292369,34.19,76826.91,9.2,-0.61331,0.00017,24.81092]
[1779212293880,34.19,76819.21,9.2,-0.61465,0.00017,24.78331]
[1779212295437,34.19,76817.48,9.2,-0.61495,0.00017,24.77702]
[1779212296900,34.18,76821.69,9.2,-0.61423,0.00017,24.79199]
[1779212297478,34.18,76821.69,9.2,-0.61423,0.00017,24.79199]
[1779212297621,34.18,76821.69,9.2,-0.61423,0.00017,24.79199]
[1779212297630,34.18,76821.69,9.2,-0.61423,0.00017,24.79199]
[1779212297908,34.18,76823.79,9.2,-0.61387,0.00017,24.79944]
[1779212298376,34.18,76823.79,9.2,-0.61387,0.00017,24.79944]
[1779212298426,34.18,76823.79,9.2,-0.61387,0.00017,24.79944]
[1779212299268,34.18,76823.79,9.2,-0.61387,0.00017,24.79944]
[1779212298914,34.18,76824.19,9.2,-0.6138,0.00017,24.8009]
[1779212299353,34.18,76824.19,9.2,-0.6138,0.00017,24.8009]
[1779212299630,34.18,76824.19,9.2,-0.6138,0.00017,24.8009]
[1779212299922,34.18,76824.88,9.2,-0.61368,0.00017,24.80338]
[1779212300929,34.19,76832.14,9.2,-0.61242,0.00017,24.8291]
[1779212302081,34.19,76832.14,9.2,-0.61242,0.00017,24.8291]
[1779212302171,34.19,76836.16,9.2,-0.61172,0.00017,24.84325]
[1779212305964,34.19,76837.74,9.2,-0.61145,0.00017,24.8488]
[1779212307259,34.19,76837.74,9.2,-0.61145,0.00017,24.8488]
[1779212307291,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212307338,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212307522,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212307559,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212307787,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212308162,34.19,76842.07,9.2,-0.6107,0.00017,24.8639]
[1779212308240,34.19,76858.62,9.2,-0.60784,0.00017,24.92081]
[1779212308447,34.19,76858.62,9.2,-0.60784,0.00017,24.92081]
[1779212308472,34.19,76858.62,9.2,-0.60784,0.00017,24.92081]
[1779212309992,34.19,76861.56,9.2,-0.60732,0.00017,24.93092]
[1779212312299,34.19,76861.88,9.2,-0.60726,0.00017,24.93206]
[1779212313079,34.19,76861.58,9.2,-0.60732,0.00017,24.92748]
[1779212313169,34.19,76877.18,9.2,-0.60462,0.00017,24.97973]
[1779212315965,34.19,76877.18,9.2,-0.60462,0.00017,24.97978]
[1779212316317,34.19,76877.18,9.2,-0.60462,0.00017,24.97978]
[1779212316329,34.19,76877.18,9.2,-0.60462,0.00017,24.97978]
[1779212316046,34.19,76883.35,9.2,-0.60354,0.00017,25.00019]
[1779212316590,34.19,76883.35,9.2,-0.60354,0.00017,25.00019]
[1779212316873,34.19,76883.35,9.2,-0.60354,0.00017,25.00019]
[1779212317153,34.19,76883.35,9.2,-0.60354,0.00017,25.00019]
[1779212317248,34.19,76899.24,9.2,-0.60078,0.00017,25.0518]
[1779212317767,34.19,76899.24,9.2,-0.60078,0.00017,25.0518]
[1779212317809,34.19,76899.24,9.2,-0.60078,0.00017,25.0518]
[1779212318206,34.19,76899.24,9.2,-0.60078,0.00017,25.0518]
[1779212318288,34.19,76909.51,9.2,-0.59899,0.00017,25.08453]
[1779212319186,34.19,76909.51,9.2,-0.59899,0.00017,25.08453]
[1779212319285,34.19,76909.42,9.2,-0.599,0.00017,25.08421]
[1779212321931,34.19,76909.32,9.2,-0.59902,0.00017,25.08385]
[1779212322727,34.19,76909.38,9.2,-0.59902,0.00017,25.08401]
[1779212324097,34.19,76902.39,9.2,-0.60024,0.00017,25.06171]
[1779212329132,34.19,76904.43,9.2,-0.59989,0.00017,25.06808]
[1779212330125,34.19,76904.43,9.2,-0.59989,0.00017,25.06808]
[1779212333160,34.18,76909.29,9.2,-0.59905,0.00017,25.0834]
[1779212338196,34.18,76908.32,9.2,-0.59923,0.00017,25.08016]
[1779212340495,34.18,76908.94,9.2,-0.59913,0.00017,25.08206]
[1779212341888,34.18,76908.08,9.2,-0.59928,0.00017,25.0793]
[1779212342071,34.18,76908.08,9.2,-0.59928,0.00017,25.0793]
[1779212343077,34.18,76908.33,9.2,-0.59924,0.00017,25.08005]
[1779212343289,34.18,76908.33,9.2,-0.59924,0.00017,25.08005]
[1779212344571,34.18,76910.83,9.2,-0.59881,0.00017,25.08789]
[1779212344747,34.18,76910.83,9.2,-0.59881,0.00017,25.08789]
[1779212345245,34.18,76907.99,9.2,-0.5993,0.00017,25.07887]
[1779212345704,34.18,76907.99,9.2,-0.5993,0.00017,25.07887]
[1779212345935,34.18,76907.99,9.2,-0.5993,0.00017,25.07887]
[1779212346190,34.18,76907.99,9.2,-0.5993,0.00017,25.07887]
[1779212346263,34.18,76907.99,9.2,-0.5993,0.00017,25.07887]
[1779212346360,34.17,76919.45,9.2,-0.59731,0.00017,25.11483]
[1779212346382,34.17,76919.45,9.2,-0.59731,0.00017,25.11483]
[1779212348266,34.17,76927.76,9.2,-0.59585,0.00017,25.14061]
[1779212348737,34.17,76927.76,9.2,-0.59585,0.00017,25.14061]
[1779212348833,34.17,76927.76,9.2,-0.59585,0.00017,25.14061]
[1779212348897,34.17,76927.76,9.2,-0.59585,0.00017,25.14061]
[1779212349131,34.17,76927.76,9.2,-0.59585,0.00017,25.14061]
[1779212349613,34.17,76926.75,9.2,-0.59603,0.00017,25.13745]
[1779212350280,34.17,76917.36,9.2,-0.59768,0.00017,25.10824]
[1779212351287,34.17,76912.49,9.2,-0.59853,0.00017,25.09289]
[1779212353346,34.17,76911.29,9.2,-0.59874,0.00017,25.08906]
[1779212353372,34.17,76910.76,9.2,-0.59884,0.00017,25.08731]
[1779212354649,34.17,76910.87,9.2,-0.59882,0.00017,25.08766]
[1779212355316,34.17,76914.33,9.2,-0.59822,0.00017,25.09852]
[1779212357270,34.17,76910.87,9.2,-0.59883,0.00017,25.08758]
[1779212358553,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212358820,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212358880,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212358951,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212359140,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212359304,34.17,76910.9,9.2,-0.59883,0.00017,25.08756]
[1779212360951,34.16,76906.81,9.2,-0.59954,0.00017,25.07456]
[1779212361360,34.16,76904.72,9.2,-0.59991,0.00017,25.06784]
[1779212362365,34.16,76900.66,9.2,-0.60062,0.00017,25.05483]
[1779212362890,34.16,76900.66,9.2,-0.60062,0.00017,25.05483]
[1779212363070,34.16,76900.66,9.2,-0.60062,0.00017,25.05483]
[1779212364379,34.16,76892.71,9.2,-0.60201,0.00017,25.02914]
[1779212368114,34.16,76889.7,9.2,-0.60253,0.00017,25.01934]
[1779212368247,34.16,76889.7,9.2,-0.60253,0.00017,25.01934]
[1779212368315,34.16,76890.45,9.2,-0.6024,0.00017,25.02179]
[1779212369033,34.16,76890.45,9.2,-0.6024,0.00017,25.02179]
[1779212369099,34.16,76892.38,9.2,-0.60207,0.00017,25.02806]
[1779212374169,34.16,76892.8,9.2,-0.60201,0.00017,25.02581]
[1779212378520,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212378532,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212378723,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212378835,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212378842,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212379357,34.16,76886.28,9.2,-0.60314,0.00017,25.00453]
[1779212379393,34.16,76889.48,9.2,-0.60259,0.00017,25.01499]
[1779212380291,34.16,76889.48,9.2,-0.60259,0.00017,25.01499]
[1779212382175,34.16,76890.72,9.2,-0.60237,0.00017,25.01903]
[1779212382197,34.16,76900.23,9.2,-0.60072,0.00017,25.04977]
[1779212382904,34.16,76900.23,9.2,-0.60072,0.00017,25.04977]
[1779212383065,34.16,76900.23,9.2,-0.60072,0.00017,25.04977]
[1779212383158,34.16,76912.79,9.2,-0.59853,0.00017,25.08972]
[1779212383483,34.16,76912.79,9.2,-0.59853,0.00017,25.08972]
[1779212383702,34.16,76912.79,9.2,-0.59853,0.00017,25.08972]
[1779212383821,34.16,76912.79,9.2,-0.59853,0.00017,25.08972]
[1779212383831,34.16,76931.39,9.2,-0.59528,0.00017,25.14749]
[1779212385086,34.16,76931.39,9.2,-0.59528,0.00017,25.14749]
[1779212385538,34.16,76930.03,9.2,-0.59552,0.00017,25.14326]
[1779212386544,34.16,76924.57,9.2,-0.59648,0.00017,25.12637]
[1779212390489,34.15,76925.3,9.2,-0.59636,0.00017,25.12846]
[1779212390509,34.15,76925.3,9.2,-0.59636,0.00017,25.12846]
[1779212390576,34.15,76925.3,9.2,-0.59636,0.00017,25.12846]
[1779212390873,34.15,76925.3,9.2,-0.59636,0.00017,25.12846]
[1779212395734,34.15,76924.12,9.2,-0.59658,0.00017,25.12453]
[1779212400664,34.14,76924.58,9.2,-0.59652,0.00017,25.1257]
[1779212401983,34.14,76938.56,9.2,-0.59407,0.00017,25.16858]
[1779212403874,34.15,76938.56,9.2,-0.59407,0.00017,25.1686]
[1779212403902,34.15,76938.56,9.2,-0.59407,0.00017,25.1686]
[1779212403976,34.15,76946.17,9.2,-0.59274,0.00018,25.19154]
[1779212404466,34.15,76946.17,9.2,-0.59274,0.00018,25.19154]
[1779212405372,34.15,76950.2,9.2,-0.59203,0.00018,25.20356]
[1779212407147,34.15,76950.35,9.2,-0.592,0.00018,25.20404]
[1779212408423,34.15,76953.08,9.2,-0.59152,0.00018,25.21217]
[1779212410146,34.15,76950.16,9.2,-0.59203,0.00018,25.20355]
[1779212410211,34.15,76954.77,9.2,-0.59122,0.00018,25.21723]
[1779212411535,34.15,76954.8,9.2,-0.59122,0.00018,25.21734]
[1779212411664,34.15,76954.8,9.2,-0.59122,0.00018,25.21734]
[1779212411975,34.15,76954.8,9.2,-0.59122,0.00018,25.21734]
[1779212412002,34.15,76959.4,9.2,-0.59041,0.00018,25.23089]
[1779212417207,34.15,76961.75,9.2,-0.58999,0.00018,25.23792]
[1779212417778,34.15,76962.1,9.2,-0.58992,0.00018,25.23897]
[1779212418138,34.15,76962.1,9.2,-0.58992,0.00018,25.23897]
[1779212418656,34.15,76959.11,9.2,-0.59044,0.00018,25.23026]
[1779212418752,34.15,76959.11,9.2,-0.59044,0.00018,25.23026]
[1779212418872,34.15,76959.11,9.2,-0.59044,0.00018,25.23026]
[1779212418896,34.15,76959.11,9.2,-0.59044,0.00018,25.23026]
[1779212419311,34.15,76959.11,9.2,-0.59044,0.00018,25.23026]
[1779212419400,34.15,76936.52,9.2,-0.5944,0.00017,25.16281]
[1779212420158,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212420754,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212420902,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212420949,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212420983,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212421310,34.15,76906.19,9.2,-0.59971,0.00017,25.06832]
[1779212421358,34.15,76901.51,9.2,-0.60053,0.00017,25.05326]
[1779212422232,34.15,76901.51,9.2,-0.60053,0.00017,25.05326]
[1779212422311,34.15,76902.56,9.2,-0.60035,0.00017,25.05655]
[1779212422835,34.15,76902.56,9.2,-0.60035,0.00017,25.05655]
[1779212423182,34.15,76902.6,9.2,-0.60035,0.00017,25.05665]
[1779212425701,34.15,76901.93,9.2,-0.60047,0.00017,25.05446]
[1779212425838,34.15,76901.36,9.2,-0.60057,0.00017,25.05261]
[1779212428859,34.14,76905.58,9.2,-0.59983,0.00017,25.06605]
[1779212430428,34.14,76905.58,9.2,-0.59983,0.00017,25.06605]
[1779212430776,34.14,76906.32,9.2,-0.59971,0.00017,25.06838]
[1779212433355,34.14,76910.02,9.2,-0.59908,0.00017,25.07649]
[1779212434890,34.14,76911.81,9.2,-0.59877,0.00017,25.08209]
[1779212434958,34.14,76924.85,9.2,-0.59649,0.00017,25.12285]
[1779212437923,34.14,76935.35,9.2,-0.59467,0.00017,25.15498]
[1779212442957,34.13,76937.57,9.2,-0.5943,0.00018,25.16141]
[1779212447992,34.13,76940.89,9.2,-0.59372,0.00018,25.17134]
[1779212448999,34.13,76935.34,9.2,-0.5947,0.00018,25.15449]
[1779212452983,34.13,76938.28,9.2,-0.59419,0.00018,25.16331]
[1779212453023,34.13,76938.28,9.2,-0.59419,0.00018,25.16331]
[1779212453639,34.13,76935.91,9.2,-0.59461,0.00018,25.15604]
[1779212455347,34.12,76935.35,9.2,-0.59471,0.00018,25.15426]
[1779212455477,34.12,76935.35,9.2,-0.59471,0.00018,25.15426]
[1779212455563,34.12,76932.62,9.2,-0.59519,0.00018,25.14585]
[1779212456036,34.12,76932.62,9.2,-0.59519,0.00018,25.14585]
[1779212456123,34.12,76913.79,9.2,-0.59849,0.00017,25.08726]
[1779212456513,34.12,76913.79,9.2,-0.59849,0.00017,25.08726]
[1779212457703,34.12,76913.76,9.2,-0.5985,0.00017,25.0871]
[1779212459069,34.12,76910.14,9.2,-0.59914,0.00017,25.07556]
[1779212464110,34.12,76906.92,9.2,-0.59971,0.00017,25.06517]
[1779212468210,34.11,76906.74,9.2,-0.59975,0.00017,25.06452]
[1779212468304,34.11,76897.97,9.2,-0.60128,0.00017,25.03635]
[1779212469198,34.11,76897.97,9.2,-0.60128,0.00017,25.03635]
[1779212469210,34.11,76897.74,9.2,-0.60132,0.00017,25.03559]
[1779212473233,34.11,76894.97,9.2,-0.6018,0.00017,25.02659]
[1779212473334,34.11,76894.3,9.2,-0.60192,0.00017,25.02441]
[1779212474940,34.11,76894.3,9.2,-0.60192,0.00017,25.02441]
[1779212475048,34.11,76894.3,9.2,-0.60192,0.00017,25.02441]
[1779212475189,34.11,76894.04,9.2,-0.60197,0.00017,25.02356]
[1779212475690,34.11,76894.04,9.2,-0.60197,0.00017,25.02356]
[1779212475734,34.11,76894.04,9.2,-0.60197,0.00017,25.02356]
[1779212476196,34.11,76893.7,9.2,-0.60203,0.00017,25.02245]
[1779212481088,34.11,76895.38,9.2,-0.60173,0.00017,25.02789]
[1779212482598,34.11,76899.34,9.2,-0.60104,0.00017,25.04068]
[1779212482835,34.11,76899.34,9.2,-0.60104,0.00017,25.04068]
[1779212486692,34.11,76895.54,9.2,-0.60171,0.00017,25.02836]
[1779212489287,34.11,76899.93,9.2,-0.60094,0.00017,25.04253]
[1779212489791,34.11,76899.93,9.2,-0.60094,0.00017,25.04253]
[1779212490294,34.11,76899.07,9.2,-0.6011,0.00017,25.03975]
[1779212491301,34.11,76893.68,9.2,-0.60205,0.00017,25.01869]
[1779212496336,34.11,76891.62,9.2,-0.60241,0.00017,25.01197]
[1779212500175,34.11,76891.11,9.2,-0.6025,0.00017,25.01031]
[1779212501255,34.11,76891.13,9.2,-0.6025,0.00017,25.01038]
[1779212503603,34.11,76887.16,9.2,-0.60319,0.00017,24.9974]
[1779212503659,34.11,76887.16,9.2,-0.60319,0.00017,24.9974]
[1779212504392,34.11,76887.86,9.2,-0.60307,0.00017,24.9997]
[1779212505944,34.11,76891.29,9.2,-0.60247,0.00017,25.01092]
[1779212505999,34.11,76891.29,9.2,-0.60247,0.00017,25.01092]
[1779212508420,34.11,76898.39,9.2,-0.60123,0.00017,25.03398]
[1779212510420,34.11,76898.4,9.2,-0.60123,0.00017,25.03401]
[1779212511441,34.11,76894.19,9.2,-0.60196,0.00017,25.02035]
[1779212511729,34.11,76894.19,9.2,-0.60196,0.00017,25.02035]
[1779212514780,34.11,76892.64,9.2,-0.60223,0.00017,25.0153]
[1779212515317,34.11,76892.64,9.2,-0.60223,0.00017,25.0153]
[1779212515468,34.11,76892.48,9.2,-0.60226,0.00017,25.01478]
[1779212516476,34.11,76880.81,9.2,-0.60429,0.00017,24.97645]
[1779212518490,34.11,76877.29,9.2,-0.6049,0.00017,24.96481]
[1779212523527,34.11,76880.06,9.2,-0.60442,0.00017,24.97413]
[1779212528562,34.12,76877.08,9.2,-0.60493,0.00017,24.96436]
[1779212532590,34.12,76870.81,9.2,-0.60601,0.00017,24.94351]
[1779212538061,34.12,76870.93,9.2,-0.60598,0.00017,24.94407]
[1779212543667,34.12,76870.01,9.2,-0.60613,0.00017,24.94124]
[1779212546209,34.12,76870.01,9.2,-0.60613,0.00017,24.94124]
[1779212546247,34.13,76861.68,9.2,-0.60757,0.00017,24.91317]
[1779212547831,34.13,76861.48,9.2,-0.6076,0.00017,24.91253]
[1779212547888,34.13,76854.29,9.2,-0.60885,0.00017,24.88801]
[1779212549709,34.13,76850.82,9.2,-0.60944,0.00017,24.8762]
[1779212553077,34.13,76849.84,9.2,-0.60962,0.00017,24.86936]
[1779212558776,34.14,76858.09,9.2,-0.60816,0.00017,24.8982]
[1779212562804,34.14,76862.74,9.2,-0.60734,0.00017,24.91427]
[1779212565032,34.14,76862.76,9.2,-0.60733,0.00017,24.91439]
[1779212565133,34.15,76867.19,9.2,-0.60656,0.00017,24.92942]
[1779212568269,34.15,76872.23,9.2,-0.60568,0.00017,24.94648]
[1779212569007,34.15,76872.23,9.2,-0.60568,0.00017,24.94648]
[1779212569014,34.15,76872.23,9.2,-0.60568,0.00017,24.94648]
[1779212569186,34.15,76877.18,9.2,-0.60481,0.00017,24.96302]
[1779212570367,34.15,76877.18,9.2,-0.60481,0.00017,24.96302]
[1779212570437,34.15,76881.61,9.2,-0.60404,0.00017,24.97772]
[1779212575895,34.15,76884.36,9.2,-0.60356,0.00017,24.98689]
[1779212580930,34.15,76887.65,9.2,-0.60298,0.00017,24.99773]
[1779212582269,34.15,76887.65,9.2,-0.60298,0.00017,24.99773]
[1779212582308,34.15,76889.21,9.2,-0.60271,0.00017,25.00283]
[1779212582761,34.15,76889.21,9.2,-0.60271,0.00017,25.00283]
[1779212585182,34.15,76886.38,9.2,-0.6032,0.00017,24.99358]
[1779212586974,34.15,76880.3,9.2,-0.60426,0.00017,24.97357]
[1779212590437,34.15,76878.2,9.2,-0.60462,0.00017,24.96664]
[1779212590529,34.15,76871.94,9.2,-0.60571,0.00017,24.94581]
[1779212591102,34.15,76865.8,9.2,-0.60678,0.00017,24.9252]
[1779212593586,34.15,76865.72,9.2,-0.60679,0.00017,24.92495]
[1779212593625,34.15,76865.72,9.2,-0.60679,0.00017,24.92495]
[1779212593776,34.15,76863.56,9.2,-0.60716,0.00017,24.91769]
[1779212595030,34.16,76858.8,9.2,-0.60798,0.00017,24.90162]
[1779212595796,34.16,76858.8,9.2,-0.60798,0.00017,24.90162]
[1779212601072,34.16,76856.59,9.2,-0.60835,0.00017,24.89443]
[1779212607119,34.17,76856.36,9.2,-0.60836,0.00017,24.89402]
[1779212610705,34.17,76855.68,9.2,-0.60847,0.00017,24.89194]
[1779212610727,34.17,76855.68,9.2,-0.60847,0.00017,24.89194]
[1779212611148,34.17,76855.22,9.2,-0.60856,0.00017,24.88675]
[1779212612155,34.17,76848.3,9.2,-0.60976,0.00017,24.86297]
[1779212613163,34.17,76843.7,9.2,-0.61056,0.00017,24.84704]
[1779212618197,34.17,76841.24,9.2,-0.61098,0.00017,24.8386]
[1779212623232,34.18,76839.4,9.2,-0.61129,0.00017,24.83234]
[1779212628267,34.18,76840.21,9.2,-0.61114,0.00017,24.83533]
[1779212633302,34.18,76839.97,9.2,-0.61117,0.00017,24.83466]
[1779212638337,34.18,76842.04,9.2,-0.61081,0.00017,24.84203]
[1779212643372,34.19,76841.07,9.2,-0.61097,0.00017,24.83879]
[1779212648406,34.19,76842.59,9.2,-0.6107,0.00017,24.84421]
[1779212652036,34.19,76842.7,9.2,-0.61067,0.00017,24.84467]
[1779212652435,34.19,76842.89,9.2,-0.61064,0.00017,24.84536]
[1779212653425,34.19,76842.89,9.2,-0.61064,0.00017,24.84536]
[1779212653504,34.19,76851.51,9.2,-0.60914,0.00017,24.87517]
[1779212658479,34.2,76857.0,9.2,-0.60817,0.00017,24.89431]
[1779212664521,34.2,76855.33,9.2,-0.60844,0.00017,24.88897]
[1779212669556,34.21,76855.11,9.2,-0.60847,0.00017,24.88838]
[1779212674594,34.21,76850.53,9.2,-0.60927,0.00017,24.86922]
[1779212676397,34.21,76851.57,9.2,-0.60909,0.00017,24.87283]
[1779212676425,34.21,76851.57,9.2,-0.60909,0.00017,24.87283]
[1779212676609,34.21,76851.14,9.2,-0.60916,0.00017,24.87139]
[1779212678623,34.21,76844.59,9.2,-0.61029,0.00017,24.84887]
[1779212683265,34.21,76844.39,9.2,-0.61032,0.00017,24.84832]
[1779212683658,34.21,76844.3,9.2,-0.61033,0.00017,24.8481]
[1779212685562,34.21,76847.18,9.2,-0.60983,0.00017,24.85811]
[1779212686679,34.22,76853.15,9.2,-0.60878,0.00017,24.87883]
[1779212690707,34.22,76857.31,9.2,-0.60805,0.00017,24.89326]
[1779212695742,34.23,76853.95,9.2,-0.60862,0.00017,24.88208]
[1779212699574,34.23,76853.64,9.2,-0.60866,0.00017,24.88114]
[1779212703718,34.23,76853.8,9.2,-0.60862,0.00017,24.88193]
[1779212703802,34.23,76852.55,9.2,-0.60883,0.00017,24.87777]
[1779212705816,34.23,76847.63,9.2,-0.60968,0.00017,24.86089]
[1779212707830,34.23,76842.15,9.2,-0.61063,0.00017,24.84189]
[1779212710851,34.23,76838.27,9.2,-0.61131,0.00017,24.82834]
[1779212715886,34.23,76837.7,9.2,-0.61141,0.00017,24.82632]
[1779212718279,34.23,76837.76,9.2,-0.6114,0.00017,24.82653]
[1779212721003,34.23,76837.03,9.2,-0.61152,0.00017,24.82397]
[1779212725562,34.23,76837.92,9.2,-0.61137,0.00017,24.82706]
[1779212725636,34.23,76834.27,9.2,-0.612,0.00017,24.81428]
[1779212727462,34.23,76834.13,9.2,-0.61203,0.00017,24.81373]
[1779212727563,34.23,76815.26,9.2,-0.61529,0.00017,24.74661]
[1779212729984,34.23,76810.33,9.2,-0.61615,0.00017,24.72858]
[1779212735729,34.22,76807.32,9.2,-0.6167,0.00017,24.71382]
[1779212739047,34.22,76802.18,9.2,-0.6176,0.00017,24.69485]
[1779212743576,34.22,76799.83,9.2,-0.61801,0.00017,24.68609]
[1779212749117,34.21,76798.15,9.2,-0.61831,0.00017,24.67976]
[1779212754317,34.21,76798.51,9.2,-0.61825,0.00017,24.68098]
[1779212757332,34.21,76797.44,9.2,-0.61844,0.00017,24.67696]
[1779212757748,34.21,76797.44,9.2,-0.61844,0.00017,24.67696]
[1779212758219,34.21,76797.66,9.2,-0.61841,0.00017,24.67772]
[1779212758248,34.21,76797.66,9.2,-0.61841,0.00017,24.67772]
[1779212759780,34.21,76801.12,9.2,-0.61781,0.00017,24.69042]
[1779212760445,34.21,76801.5,9.2,-0.61775,0.00017,24.69179]
[1779212760795,34.21,76801.5,9.2,-0.61775,0.00017,24.69179]
[1779212764227,34.21,76797.29,9.2,-0.61848,0.00017,24.67615]
[1779212765152,34.21,76797.29,9.2,-0.61848,0.00017,24.67615]
[1779212767142,34.21,76799.77,9.2,-0.61806,0.00017,24.68522]
[1779212767312,34.21,76799.77,9.2,-0.61806,0.00017,24.68522]
[1779212769459,34.21,76803.07,9.2,-0.61749,0.00017,24.69725]
[1779212775304,34.2,76802.78,9.2,-0.61755,0.00017,24.69595]
[1779212780339,34.2,76804.09,9.2,-0.61734,0.00017,24.70057]
[1779212784473,34.2,76804.93,9.2,-0.6172,0.00017,24.70352]
[1779212787316,34.2,76797.64,9.2,-0.61846,0.00017,24.67669]
[1779212792423,34.2,76797.34,9.2,-0.61853,0.00017,24.67182]
[1779212794229,34.2,76798.75,9.2,-0.61829,0.00017,24.67699]
[1779212794282,34.2,76798.75,9.2,-0.61829,0.00017,24.67699]
[1779212794438,34.2,76793.33,9.2,-0.61923,0.00017,24.65697]
[1779212797459,34.19,76789.48,9.2,-0.61989,0.00017,24.64264]
[1779212802495,34.19,76788.3,9.2,-0.6201,0.00017,24.63823]
[1779212807530,34.19,76786.81,9.2,-0.62035,0.00017,24.63266]
[1779212809704,34.19,76786.84,9.2,-0.62035,0.00017,24.63278]
[1779212809869,34.19,76786.84,9.2,-0.62035,0.00017,24.63278]
[1779212809957,34.19,76784.77,9.2,-0.6207,0.00017,24.62505]
[1779212810674,34.19,76761.91,9.2,-0.62463,0.00017,24.53836]
[1779212810932,34.19,76761.91,9.2,-0.62463,0.00017,24.53836]
[1779212811368,34.19,76761.91,9.2,-0.62463,0.00017,24.53836]
[1779212813572,34.2,76758.41,9.2,-0.62522,0.00017,24.52495]
[1779212815132,34.2,76756.74,9.2,-0.62551,0.00017,24.51857]
[1779212816869,34.2,76756.48,9.2,-0.62555,0.00017,24.51764]
[1779212817546,34.2,76756.85,9.2,-0.62548,0.00017,24.51914]
[1779212817691,34.2,76756.85,9.2,-0.62548,0.00017,24.51914]
[1779212817726,34.2,76756.85,9.2,-0.62548,0.00017,24.51914]
[1779212817773,34.2,76745.1,9.2,-0.62749,0.00017,24.47349]
[1779212818099,34.2,76745.1,9.2,-0.62749,0.00017,24.47349]
[1779212818167,34.2,76745.1,9.2,-0.62749,0.00017,24.47349]
[1779212818215,34.2,76745.1,9.2,-0.62749,0.00017,24.47349]
[1779212818608,34.2,76744.61,9.2,-0.62757,0.00017,24.47161]
[1779212818888,34.2,76744.61,9.2,-0.62757,0.00017,24.47161]
[1779212819614,34.2,76726.2,9.2,-0.63072,0.00017,24.39855]
[1779212820380,34.2,76726.2,9.2,-0.63072,0.00017,24.39855]
[1779212820622,34.2,76725.37,9.2,-0.63087,0.00017,24.3951]
[1779212820879,34.2,76725.37,9.2,-0.63087,0.00017,24.3951]
[1779212821628,34.2,76717.83,9.2,-0.63216,0.00017,24.3647]
[1779212822335,34.2,76717.83,9.2,-0.63216,0.00017,24.3647]
[1779212822636,34.19,76718.3,9.2,-0.63208,0.00017,24.36652]
[1779212824272,34.19,76717.58,9.2,-0.63221,0.00017,24.36355]
[1779212824650,34.19,76716.5,9.2,-0.6324,0.00017,24.35913]
[1779212825785,34.19,76716.5,9.2,-0.6324,0.00017,24.35913]
[1779212825874,34.19,76721.48,9.2,-0.63154,0.00017,24.37938]
[1779212826555,34.19,76721.48,9.2,-0.63154,0.00017,24.37938]
[1779212826845,34.19,76721.48,9.2,-0.63154,0.00017,24.37938]
[1779212827671,34.2,76722.08,9.2,-0.63143,0.00017,24.38187]
[1779212828506,34.2,76722.08,9.2,-0.63143,0.00017,24.38187]
[1779212828582,34.2,76722.08,9.2,-0.63143,0.00017,24.38187]
[1779212829684,34.2,76716.99,9.2,-0.6323,0.00017,24.3615]
[1779212830517,34.2,76716.99,9.2,-0.6323,0.00017,24.3615]
[1779212833276,34.2,76713.94,9.2,-0.6328,0.00017,24.3494]
[1779212833439,34.2,76713.94,9.2,-0.6328,0.00017,24.3494]
[1779212834116,34.2,76711.61,9.2,-0.6332,0.00017,24.34003]
[1779212835433,34.2,76711.86,9.2,-0.63316,0.00017,24.34096]
[1779212835727,34.2,76712.97,9.2,-0.63297,0.00017,24.34538]
[1779212837848,34.2,76710.92,9.2,-0.63333,0.00017,24.33697]
[1779212837872,34.2,76705.94,9.2,-0.63418,0.00017,24.31658]
[1779212837965,34.2,76705.94,9.2,-0.63418,0.00017,24.31658]
[1779212840762,34.2,76711.23,9.2,-0.63329,0.00017,24.33795]
[1779212841407,34.2,76711.23,9.2,-0.63329,0.00017,24.33795]
[1779212841770,34.19,76710.31,9.2,-0.63345,0.00017,24.33414]
[1779212843013,34.19,76706.68,9.2,-0.63407,0.00017,24.31926]
[1779212843342,34.19,76706.68,9.2,-0.63407,0.00017,24.31926]
[1779212845174,34.19,76705.57,9.2,-0.63426,0.00017,24.31458]
[1779212845798,34.19,76705.76,9.2,-0.63423,0.00017,24.31529]
[1779212845961,34.19,76705.76,9.2,-0.63423,0.00017,24.31529]
[1779212846805,34.19,76706.43,9.2,-0.63412,0.00017,24.31797]
[1779212848521,34.19,76705.34,9.2,-0.63431,0.00017,24.31345]
[1779212848819,34.19,76705.91,9.2,-0.63422,0.00017,24.31572]
[1779212850001,34.19,76707.76,9.2,-0.6339,0.00017,24.32322]
[1779212851840,34.19,76712.65,9.2,-0.63309,0.00017,24.33936]
[1779212853853,34.19,76717.95,9.2,-0.63219,0.00017,24.36082]
[1779212857882,34.18,76722.36,9.2,-0.63145,0.00017,24.37827]
[1779212859638,34.18,76722.36,9.2,-0.63145,0.00017,24.37827]
[1779212859896,34.18,76722.82,9.2,-0.63138,0.00017,24.38]
[1779212861909,34.18,76727.88,9.2,-0.63052,0.00017,24.40018]
[1779212865229,34.18,76726.6,9.2,-0.63075,0.00017,24.39495]
[1779212865399,34.18,76726.6,9.2,-0.63075,0.00017,24.39495]
[1779212867107,34.18,76726.91,9.2,-0.63069,0.00017,24.39624]
[1779212867193,34.18,76745.81,9.2,-0.62745,0.00017,24.47124]
[1779212870981,34.19,76746.59,9.2,-0.6273,0.00017,24.4746]
[1779212873321,34.19,76747.46,9.2,-0.62715,0.00017,24.47806]
[1779212875428,34.19,76748.02,9.2,-0.62705,0.00017,24.48041]
[1779212875433,34.19,76754.4,9.2,-0.62595,0.00017,24.50534]
[1779212882065,34.19,76757.67,9.2,-0.62538,0.00017,24.51821]
[1779212884488,34.19,76759.85,9.2,-0.62501,0.00017,24.52664]
[1779212884523,34.19,76759.85,9.2,-0.62501,0.00017,24.52664]
[1779212884555,34.19,76760.78,9.2,-0.62484,0.00017,24.53025]
[1779212887721,34.19,76760.98,9.2,-0.62481,0.00017,24.53105]
[1779212887752,34.19,76764.72,9.2,-0.62417,0.00017,24.54543]
[1779212889114,34.19,76759.07,9.2,-0.62513,0.00017,24.52373]
[1779212890121,34.19,76753.31,9.2,-0.62612,0.00017,24.50145]
[1779212895155,34.2,76759.01,9.2,-0.62514,0.00017,24.52364]
[1779212896163,34.2,76763.66,9.2,-0.62434,0.00017,24.54156]
[1779212899276,34.2,76761.75,9.2,-0.62467,0.00017,24.53425]
[1779212899350,34.2,76761.75,9.2,-0.62467,0.00017,24.53425]
[1779212899425,34.2,76762.44,9.2,-0.62455,0.00017,24.53692]
[1779212900358,34.2,76762.44,9.2,-0.62455,0.00017,24.53692]
[1779212900423,34.2,76766.39,9.2,-0.62387,0.00017,24.55211]
[1779212902172,34.2,76766.39,9.2,-0.62386,0.00017,24.55218]
[1779212902207,34.2,76770.98,9.2,-0.62307,0.00017,24.56973]
[1779212904221,34.2,76775.19,9.2,-0.62235,0.00017,24.58578]
[1779212905941,34.2,76775.19,9.2,-0.62235,0.00017,24.58578]
[1779212908376,34.2,76778.15,9.2,-0.62183,0.00017,24.59705]
[1779212908395,34.2,76781.08,9.2,-0.62133,0.00017,24.6081]
[1779212911920,34.2,76786.38,9.2,-0.62043,0.00017,24.62437]
[1779212917319,34.2,76788.09,9.2,-0.62014,0.00017,24.63075]
[1779212922848,34.2,76789.02,9.2,-0.61998,0.00017,24.63421]
[1779212922950,34.2,76788.87,9.2,-0.62,0.00017,24.63365]
[1779212923362,34.2,76788.87,9.2,-0.62,0.00017,24.63365]
[1779212923467,34.2,76788.63,9.2,-0.62004,0.00017,24.63276]
[1779212928231,34.2,76789.65,9.2,-0.61987,0.00017,24.63654]
[1779212930410,34.2,76793.84,9.2,-0.61915,0.00017,24.65207]
[1779212935445,34.2,76795.86,9.2,-0.6188,0.00017,24.65946]
[1779212940140,34.2,76794.68,9.2,-0.61901,0.00017,24.65503]
[1779212941537,34.2,76794.13,9.2,-0.61911,0.00017,24.65298]
[1779212943007,34.2,76793.69,9.2,-0.61918,0.00017,24.65133]
[1779212943052,34.2,76793.69,9.2,-0.61918,0.00017,24.65133]
[1779212943127,34.2,76793.69,9.2,-0.61918,0.00017,24.65133]
[1779212943405,34.2,76793.69,9.2,-0.61918,0.00017,24.65133]
[1779212943502,34.2,76790.92,9.2,-0.61966,0.00017,24.64104]
[1779212944507,34.2,76781.33,9.2,-0.62131,0.00017,24.60522]
[1779212946522,34.2,76776.17,9.2,-0.6222,0.00017,24.58579]
[1779212950585,34.2,76773.5,9.2,-0.62265,0.00017,24.57577]
[1779212956593,34.2,76772.51,9.2,-0.62281,0.00017,24.57224]
[1779212957246,34.2,76772.51,9.2,-0.62281,0.00017,24.57224]
[1779212957391,34.2,76772.51,9.2,-0.62281,0.00017,24.57224]
[1779212957964,34.2,76769.16,9.2,-0.62338,0.00017,24.55954]
[1779212959614,34.2,76765.35,9.2,-0.62403,0.00017,24.54506]
[1779212964650,34.21,76764.96,9.2,-0.62409,0.00017,24.54383]
[1779212967270,34.21,76766.16,9.2,-0.62388,0.00017,24.54852]
[1779212967348,34.21,76766.16,9.2,-0.62388,0.00017,24.54852]
[1779212967671,34.21,76766.35,9.2,-0.62384,0.00017,24.5493]
[1779212968944,34.21,76766.35,9.2,-0.62384,0.00017,24.5493]
[1779212968998,34.21,76773.07,9.2,-0.62269,0.00017,24.57493]
[1779212970471,34.21,76773.07,9.2,-0.62268,0.00017,24.57497]
[1779212970700,34.21,76773.07,9.2,-0.62268,0.00017,24.57497]
[1779212970781,34.21,76779.07,9.2,-0.62165,0.00017,24.59768]
[1779212972546,34.21,76779.27,9.2,-0.62163,0.00017,24.59481]
[1779212972706,34.21,76780.6,9.2,-0.6214,0.00017,24.59984]
[1779212973729,34.21,76780.6,9.2,-0.6214,0.00017,24.59984]
[1779212973784,34.21,76780.6,9.2,-0.6214,0.00017,24.59984]
[1779212973803,34.21,76777.77,9.2,-0.62189,0.00017,24.5892]
[1779212975730,34.21,76764.68,9.2,-0.62413,0.00017,24.5395]
[1779212976738,34.21,76760.03,9.2,-0.62493,0.00017,24.52168]
[1779212977745,34.21,76760.62,9.2,-0.62483,0.00017,24.52401]
[1779212982780,34.22,76759.41,9.2,-0.62502,0.00017,24.51968]
[1779212987814,34.22,76758.19,9.2,-0.62522,0.00017,24.5151]
[1779212991362,34.22,76757.73,9.2,-0.6253,0.00017,24.5134]
[1779212991843,34.22,76757.69,9.2,-0.6253,0.00017,24.51328]
[1779212993858,34.22,76761.94,9.2,-0.62457,0.00017,24.52968]
[1779212997420,34.22,76761.47,9.2,-0.62465,0.00017,24.5279]
[1779212997885,34.22,76761.14,9.2,-0.6247,0.00017,24.52673]
[1779213002922,34.23,76757.69,9.2,-0.62528,0.00017,24.51375]
[1779213006759,34.23,76755.96,9.2,-0.62556,0.00017,24.50728]
[1779213007026,34.23,76755.96,9.2,-0.62556,0.00017,24.50728]
[1779213008997,34.23,76754.33,9.2,-0.62584,0.00017,24.50112]
[1779213009061,34.23,76756.84,9.2,-0.6254,0.00017,24.5109]
[1779213010146,34.23,76757.53,9.2,-0.62528,0.00017,24.51363]
[1779213010979,34.23,76766.47,9.2,-0.62375,0.00017,24.548]
[1779213014000,34.24,76769.45,9.2,-0.62323,0.00017,24.55951]
[1779213014892,34.24,76769.45,9.2,-0.62323,0.00017,24.55951]
[1779213014981,34.24,76769.45,9.2,-0.62323,0.00017,24.55951]
[1779213015008,34.24,76771.33,9.2,-0.6229,0.00017,24.56669]
[1779213016242,34.24,76773.83,9.2,-0.62247,0.00017,24.5762]
[1779213017023,34.24,76777.6,9.2,-0.62182,0.00017,24.59046]
[1779213020044,34.24,76781.5,9.2,-0.62115,0.00017,24.60517]
[1779213025079,34.24,76783.09,9.2,-0.62088,0.00017,24.61117]
[1779213028115,34.24,76786.66,9.2,-0.62026,0.00017,24.6245]
[1779213033106,34.24,76793.25,9.2,-0.61915,0.00017,24.64529]
[1779213034209,34.24,76790.52,9.2,-0.61962,0.00017,24.63518]
[1779213040189,34.24,76789.88,9.2,-0.61973,0.00017,24.63273]
[1779213044350,34.24,76789.49,9.2,-0.6198,0.00017,24.63127]
[1779213044780,34.24,76789.49,9.2,-0.6198,0.00017,24.63127]
[1779213047450,34.24,76789.3,9.2,-0.61983,0.00017,24.63054]
[1779213053593,34.24,76787.77,9.2,-0.6201,0.00017,24.62481]
[1779213063350,34.24,76788.35,9.2,-0.62,0.00017,24.62691]
[1779213066131,34.24,76788.28,9.2,-0.62001,0.00017,24.62665]
[1779213066283,34.24,76788.21,9.2,-0.62002,0.00017,24.62638]
[1779213066316,34.24,76788.21,9.2,-0.62002,0.00017,24.62638]
[1779213066426,34.24,76788.21,9.2,-0.62002,0.00017,24.62638]
[1779213066442,34.24,76784.18,9.2,-0.62072,0.00017,24.61135]
[1779213067290,34.24,76784.18,9.2,-0.62072,0.00017,24.61135]
[1779213067429,34.24,76784.18,9.2,-0.62072,0.00017,24.61135]
[1779213067517,34.24,76784.18,9.2,-0.62072,0.00017,24.61135]
[1779213069231,34.24,76783.07,9.2,-0.62091,0.00017,24.60719]
[1779213069395,34.24,76780.77,9.2,-0.6213,0.00017,24.59858]
[1779213072411,34.24,76781.4,9.2,-0.62119,0.00017,24.60096]
[1779213075048,34.24,76781.45,9.2,-0.62119,0.00017,24.60117]
[1779213075063,34.24,76781.45,9.2,-0.62119,0.00017,24.60117]
[1779213075144,34.24,76786.37,9.2,-0.62034,0.00017,24.61957]
[1779213076445,34.24,76782.32,9.2,-0.62103,0.00017,24.60445]
[1779213077337,34.24,76782.32,9.2,-0.62103,0.00017,24.60445]
[1779213077451,34.24,76780.1,9.2,-0.62142,0.00017,24.59613]
[1779213078603,34.24,76780.1,9.2,-0.62142,0.00017,24.59613]
[1779213084389,34.24,76781.4,9.2,-0.62119,0.00017,24.60107]
[1779213088400,34.24,76783.74,9.2,-0.62079,0.00017,24.60987]
[1779213088461,34.24,76783.74,9.2,-0.62079,0.00017,24.60987]
[1779213088528,34.24,76784.01,9.2,-0.62074,0.00017,24.61088]
[1779213090495,34.24,76781.93,9.2,-0.6211,0.00017,24.6031]
[1779213095578,34.24,76777.07,9.2,-0.62194,0.00017,24.58128]
[1779213096584,34.24,76771.49,9.2,-0.6229,0.00017,24.5602]
[1779213101619,34.24,76774.6,9.2,-0.62236,0.00017,24.57212]
[1779213102550,34.24,76774.6,9.2,-0.62236,0.00017,24.57212]
[1779213105647,34.24,76780.63,9.2,-0.62132,0.00017,24.59493]
[1779213112696,34.24,76780.58,9.2,-0.62132,0.00017,24.59483]
[1779213114161,34.24,76780.58,9.2,-0.62132,0.00017,24.59483]
[1779213114256,34.24,76780.06,9.2,-0.62141,0.00017,24.59289]
[1779213114711,34.24,76780.95,9.2,-0.62126,0.00017,24.59624]
[1779213115718,34.24,76790.58,9.2,-0.6196,0.00017,24.63216]
[1779213118431,34.24,76787.93,9.2,-0.62006,0.00017,24.62232]
[1779213118484,34.24,76787.93,9.2,-0.62006,0.00017,24.62232]
[1779213118550,34.24,76787.93,9.2,-0.62006,0.00017,24.62232]
[1779213118739,34.24,76786.81,9.2,-0.62025,0.00017,24.61815]
[1779213119573,34.24,76786.81,9.2,-0.62025,0.00017,24.61815]
[1779213119745,34.24,76783.41,9.2,-0.62084,0.00017,24.60546]
[1779213124275,34.24,76781.85,9.2,-0.6211,0.00017,24.59964]
[1779213124781,34.24,76781.88,9.2,-0.6211,0.00017,24.59976]
[1779213129816,34.25,76779.09,9.2,-0.62157,0.00017,24.58935]
[1779213135506,34.25,76778.83,9.2,-0.62162,0.00017,24.58843]
[1779213136635,34.25,76778.73,9.2,-0.62163,0.00017,24.58809]
[1779213136816,34.25,76778.73,9.2,-0.62163,0.00017,24.58809]
[1779213136950,34.25,76778.73,9.2,-0.62163,0.00017,24.58809]
[1779213136970,34.25,76767.77,9.2,-0.62351,0.00017,24.54663]
[1779213138879,34.25,76762.34,9.2,-0.62444,0.00017,24.52583]
[1779213141900,34.25,76757.58,9.2,-0.62526,0.00017,24.50754]
[1779213146410,34.25,76754.34,9.2,-0.62581,0.00017,24.49515]
[1779213146415,34.25,76754.34,9.2,-0.62581,0.00017,24.49515]
[1779213146935,34.25,76753.96,9.2,-0.62587,0.00017,24.49375]
[1779213147942,34.25,76760.21,9.2,-0.6248,0.00017,24.51793]
[1779213148949,34.25,76765.98,9.2,-0.6238,0.00017,24.5401]
[1779213150458,34.25,76767.41,9.2,-0.62356,0.00017,24.54561]
[1779213150786,34.25,76767.41,9.2,-0.62356,0.00017,24.54561]
[1779213152977,34.25,76775.1,9.2,-0.62225,0.00017,24.57125]
[1779213153984,34.25,76779.18,9.2,-0.62155,0.00017,24.58665]
[1779213156070,34.25,76778.87,9.2,-0.6216,0.00017,24.58551]
[1779213156532,34.25,76779.21,9.2,-0.62154,0.00017,24.5868]
[1779213156780,34.25,76779.21,9.2,-0.62154,0.00017,24.5868]
[1779213157006,34.25,76779.23,9.2,-0.62153,0.00017,24.58689]
[1779213157583,34.25,76779.23,9.2,-0.62153,0.00017,24.58689]
[1779213160027,34.25,76784.96,9.2,-0.62055,0.00017,24.60838]
[1779213160705,34.25,76784.96,9.2,-0.62055,0.00017,24.60838]
[1779213161034,34.25,76786.04,9.2,-0.62036,0.00017,24.61241]
[1779213161604,34.25,76786.04,9.2,-0.62036,0.00017,24.61241]
[1779213162041,34.25,76785.55,9.2,-0.62045,0.00017,24.61059]
[1779213162842,34.25,76785.55,9.2,-0.62045,0.00017,24.61059]
[1779213163048,34.25,76784.76,9.2,-0.62058,0.00017,24.60764]
[1779213166675,34.25,76783.59,9.2,-0.62078,0.00017,24.60328]
[1779213166705,34.25,76783.59,9.2,-0.62078,0.00017,24.60328]
[1779213169090,34.26,76776.53,9.2,-0.62199,0.00017,24.5768]
[1779213174125,34.26,76774.0,9.2,-0.62242,0.00017,24.56735]
[1779213176925,34.26,76773.52,9.2,-0.6225,0.00017,24.56559]
[1779213182181,34.26,76771.36,9.2,-0.62286,0.00017,24.55759]
[1779213184460,34.26,76774.08,9.2,-0.6224,0.00017,24.56795]
[1779213185004,34.26,76774.08,9.2,-0.6224,0.00017,24.56795]
[1779213185459,34.26,76771.83,9.2,-0.62278,0.00017,24.55947]
[1779213186209,34.26,76771.13,9.2,-0.6229,0.00017,24.55684]
[1779213187954,34.26,76768.0,9.2,-0.62343,0.00017,24.54502]
[1779213194629,34.26,76764.73,9.2,-0.62398,0.00017,24.53277]
[1779213195286,34.27,76764.58,9.2,-0.624,0.00017,24.53229]
[1779213195296,34.27,76765.94,9.2,-0.62377,0.00017,24.53753]
[1779213200307,34.27,76767.45,9.2,-0.6235,0.00017,24.54351]
[1779213205341,34.27,76766.42,9.2,-0.62366,0.00017,24.53979]
[1779213210377,34.27,76765.47,9.2,-0.62382,0.00017,24.53638]
[1779213215412,34.28,76768.64,9.2,-0.62328,0.00017,24.54502]
[1779213218500,34.28,76768.52,9.2,-0.6233,0.00017,24.54463]
[1779213218583,34.28,76766.29,9.2,-0.62368,0.00017,24.53618]
[1779213224477,34.28,76765.24,9.2,-0.62384,0.00017,24.53244]
[1779213226157,34.28,76765.24,9.2,-0.62384,0.00017,24.53244]
[1779213226258,34.28,76765.93,9.2,-0.62372,0.00017,24.53516]
[1779213231527,34.29,76764.05,9.2,-0.62403,0.00017,24.5282]
[1779213236562,34.29,76764.41,9.2,-0.62396,0.00017,24.5298]
[1779213238986,34.29,76764.79,9.2,-0.62389,0.00017,24.5313]
[1779213239037,34.29,76766.16,9.2,-0.62366,0.00017,24.53656]
[1779213239990,34.29,76766.16,9.2,-0.62366,0.00017,24.53656]
[1779213240156,34.29,76766.16,9.2,-0.62366,0.00017,24.53656]
[1779213241686,34.29,76764.02,9.2,-0.62402,0.00017,24.52849]
[1779213241739,34.29,76764.0,9.2,-0.62402,0.00017,24.52845]
[1779213243523,34.29,76764.0,9.2,-0.62402,0.00017,24.5285]
[1779213243625,34.29,76766.02,9.2,-0.62367,0.00017,24.53624]
[1779213247641,34.3,76756.48,9.2,-0.62529,0.00017,24.49989]
[1779213253106,34.3,76753.05,9.2,-0.62587,0.00017,24.48691]
[1779213253468,34.3,76752.37,9.2,-0.62598,0.00017,24.48435]
[1779213254690,34.3,76745.01,9.2,-0.62724,0.00017,24.45583]
[1779213259455,34.3,76747.58,9.2,-0.62679,0.00017,24.46601]
[1779213260345,34.3,76745.29,9.2,-0.62718,0.00017,24.45713]
[1779213261745,34.3,76736.59,9.2,-0.62866,0.00017,24.42309]
[1779213263758,34.3,76731.43,9.2,-0.62954,0.00017,24.40272]
[1779213268793,34.3,76732.53,9.2,-0.62935,0.00017,24.40718]
[1779213271602,34.3,76734.83,9.2,-0.62895,0.00017,24.41631]
[1779213276851,34.31,76737.81,9.2,-0.62846,0.00017,24.42447]
[1779213281887,34.31,76744.93,9.2,-0.62724,0.00017,24.45244]
[1779213282894,34.31,76748.84,9.2,-0.62657,0.00017,24.46772]
[1779213287931,34.31,76749.52,9.2,-0.62644,0.00017,24.47056]
[1779213290271,34.31,76749.52,9.2,-0.62644,0.00017,24.47056]
[1779213295987,34.31,76753.27,9.2,-0.62579,0.00017,24.48533]
[1779213298985,34.31,76754.34,9.2,-0.6256,0.00017,24.48951]
[1779213299018,34.31,76754.77,9.2,-0.62553,0.00017,24.49119]
[1779213299714,34.31,76754.77,9.2,-0.62553,0.00017,24.49119]
[1779213301024,34.32,76762.27,9.2,-0.62424,0.00017,24.5201]
[1779213303787,34.32,76764.99,9.2,-0.62377,0.00017,24.53059]
[1779213305060,34.32,76768.09,9.2,-0.62324,0.00017,24.54241]
[1779213305152,34.32,76778.97,9.2,-0.62137,0.00017,24.58347]
[1779213305829,34.32,76778.97,9.2,-0.62137,0.00017,24.58347]
[1779213306058,34.32,76779.0,9.2,-0.62136,0.00017,24.58361]
[1779213307066,34.32,76783.61,9.2,-0.62057,0.00017,24.60085]
[1779213307735,34.32,76783.61,9.2,-0.62057,0.00017,24.60085]
[1779213308073,34.32,76786.44,9.2,-0.62009,0.00017,24.61138]
[1779213308584,34.32,76786.44,9.2,-0.62009,0.00017,24.61138]
[1779213310087,34.32,76775.99,9.2,-0.62188,0.00017,24.57233]
[1779213315122,34.32,76779.15,9.2,-0.62134,0.00017,24.58421]
[1779213320223,34.32,76778.72,9.2,-0.62141,0.00017,24.58262]
[1779213325205,34.32,76778.0,9.2,-0.62153,0.00017,24.57996]
[1779213325224,34.32,76778.69,9.2,-0.62141,0.00017,24.58255]
[1779213328083,34.32,76781.18,9.2,-0.62098,0.00017,24.59188]
[1779213328212,34.32,76781.93,9.2,-0.62086,0.00017,24.59469]
[1779213329702,34.32,76782.58,9.2,-0.62074,0.00017,24.59711]
[1779213330228,34.32,76782.13,9.2,-0.62082,0.00017,24.59543]
[1779213336272,34.32,76782.55,9.2,-0.62077,0.00017,24.59335]
[1779213341306,34.32,76782.83,9.2,-0.62072,0.00017,24.59439]
[1779213346342,34.32,76786.39,9.2,-0.62011,0.00017,24.60761]
[1779213351377,34.32,76788.75,9.2,-0.61971,0.00017,24.61629]
[1779213356412,34.32,76788.44,9.2,-0.61976,0.00017,24.61507]
[1779213361446,34.32,76790.77,9.2,-0.61937,0.00017,24.62362]
[1779213366482,34.32,76788.37,9.2,-0.61978,0.00017,24.61466]
[1779213371516,34.32,76788.85,9.2,-0.61971,0.00017,24.61637]
[1779213376551,34.31,76787.22,9.2,-0.61999,0.00017,24.61026]
[1779213381587,34.31,76786.45,9.2,-0.62012,0.00017,24.60734]
[1779213386622,34.31,76786.61,9.2,-0.6201,0.00017,24.60789]
[1779213391898,34.31,76786.51,9.2,-0.62012,0.00017,24.60749]
[1779213392114,34.31,76786.51,9.2,-0.62012,0.00017,24.60749]
[1779213392123,34.31,76785.91,9.2,-0.62024,0.00017,24.60161]
[1779213393010,34.31,76785.91,9.2,-0.62024,0.00017,24.60161]
[1779213393052,34.31,76785.91,9.2,-0.62024,0.00017,24.60161]
[1779213393245,34.31,76785.91,9.2,-0.62024,0.00017,24.60161]
[1779213393372,34.31,76785.91,9.2,-0.62024,0.00017,24.60161]
[1779213393438,34.31,76772.84,9.2,-0.62248,0.00017,24.55264]
[1779213394751,34.31,76763.42,9.2,-0.62409,0.00017,24.51687]
[1779213395684,34.31,76763.35,9.2,-0.62411,0.00017,24.51663]
[1779213400720,34.31,76761.6,9.2,-0.62441,0.00017,24.50984]
[1779213406014,34.31,76761.05,9.2,-0.62451,0.00017,24.5076]
[1779213406048,34.31,76754.41,9.2,-0.62564,0.00017,24.48213]
[1779213411796,34.32,76751.01,9.2,-0.62621,0.00017,24.4694]
[1779213415825,34.32,76757.96,9.2,-0.625,0.00017,24.49649]
[1779213420866,34.32,76757.36,9.2,-0.6251,0.00017,24.4943]
[1779213421581,34.32,76757.36,9.2,-0.6251,0.00017,24.4943]
[1779213421873,34.32,76758.16,9.2,-0.62496,0.00017,24.49738]
[1779213426908,34.32,76761.0,9.2,-0.62448,0.00017,24.50831]
[1779213428996,34.32,76762.09,9.2,-0.62429,0.00017,24.51248]
[1779213434330,34.32,76765.93,9.2,-0.62363,0.00017,24.52711]
[1779213438341,34.32,76767.99,9.2,-0.62328,0.00017,24.53489]
[1779213438429,34.32,76767.99,9.2,-0.62328,0.00017,24.53489]
[1779213438468,34.32,76765.24,9.2,-0.62375,0.00017,24.52443]
[1779213439999,34.32,76759.6,9.2,-0.62472,0.00017,24.50285]
[1779213445034,34.32,76759.08,9.2,-0.62481,0.00017,24.50089]
[1779213450069,34.32,76758.77,9.2,-0.62486,0.00017,24.49974]
[1779213455104,34.32,76759.04,9.2,-0.62483,0.00017,24.49715]
[1779213460139,34.32,76758.15,9.2,-0.62498,0.00017,24.49377]
[1779213465174,34.32,76758.04,9.2,-0.625,0.00017,24.4934]
[1779213470210,34.32,76758.49,9.2,-0.62492,0.00017,24.49517]
[1779213475244,34.32,76756.87,9.2,-0.62519,0.00017,24.489]
[1779213480279,34.32,76757.88,9.2,-0.62502,0.00017,24.49294]
[1779213485314,34.32,76757.58,9.2,-0.62506,0.00017,24.49183]
[1779213490349,34.33,76757.9,9.2,-0.62501,0.00017,24.49312]
[1779213492707,34.33,76757.87,9.2,-0.62501,0.00017,24.49302]
[1779213493370,34.33,76757.86,9.2,-0.62501,0.00017,24.49299]
[1779213494377,34.33,76762.15,9.2,-0.62428,0.00017,24.50943]
[1779213499413,34.33,76763.65,9.2,-0.62402,0.00017,24.51515]
[1779213502981,34.33,76763.46,9.2,-0.62405,0.00017,24.51441]
[1779213510490,34.33,76768.46,9.2,-0.6232,0.00017,24.5335]
[1779213517540,34.33,76770.71,9.2,-0.62282,0.00017,24.5386]
[1779213522575,34.33,76770.9,9.2,-0.62278,0.00017,24.53945]
[1779213527610,34.33,76771.84,9.2,-0.62261,0.00017,24.54313]
[1779213532646,34.33,76774.38,9.2,-0.62217,0.00017,24.55281]
[1779213539101,34.34,76774.47,9.2,-0.62215,0.00017,24.55322]
[1779213539202,34.34,76774.92,9.2,-0.62207,0.00017,24.55494]
[1779213541709,34.34,76780.19,9.2,-0.62117,0.00017,24.57476]
[1779213543684,34.34,76782.95,9.2,-0.62069,0.00017,24.58507]
[1779213547433,34.34,76784.04,9.2,-0.6205,0.00017,24.58912]
[1779213548371,34.34,76788.71,9.2,-0.6197,0.00017,24.60644]
[1779213551318,34.34,76798.53,9.2,-0.61802,0.00017,24.64254]
[1779213551832,34.34,76798.53,9.2,-0.61802,0.00017,24.64254]
[1779213552203,34.34,76798.53,9.2,-0.61802,0.00017,24.64254]
[1779213552340,34.34,76803.17,9.2,-0.61722,0.00017,24.65943]
[1779213553223,34.34,76803.17,9.2,-0.61722,0.00017,24.65943]
[1779213556091,34.33,76807.35,9.2,-0.61651,0.00017,24.67448]
[1779213556165,34.33,76807.35,9.2,-0.61651,0.00017,24.67448]
[1779213556271,34.33,76807.35,9.2,-0.61651,0.00017,24.67448]
[1779213556294,34.33,76814.98,9.2,-0.6152,0.00017,24.7019]
[1779213556838,34.33,76814.98,9.2,-0.6152,0.00017,24.7019]
[1779213558588,34.33,76818.2,9.2,-0.61464,0.00017,24.71336]
[1779213561577,34.33,76820.15,9.2,-0.61432,0.00017,24.7201]
[1779213570916,34.32,76820.31,9.2,-0.61434,0.00017,24.71981]
[1779213572027,34.32,76820.31,9.2,-0.61434,0.00017,24.71981]
[1779213572525,34.32,76820.31,9.2,-0.61434,0.00017,24.71981]
[1779213572586,34.32,76819.34,9.2,-0.61453,0.00017,24.71265]
[1779213573972,34.31,76818.33,9.2,-0.6147,0.00017,24.70897]
[1779213574052,34.31,76810.4,9.2,-0.61607,0.00017,24.68044]
[1779213579979,34.31,76808.03,9.2,-0.6165,0.00017,24.67153]
[1779213585014,34.3,76807.08,9.2,-0.61668,0.00017,24.66784]
[1779213586016,34.3,76807.08,9.2,-0.61668,0.00017,24.66784]
[1779213589275,34.3,76806.32,9.2,-0.61682,0.00017,24.66494]
[1779213589587,34.3,76806.32,9.2,-0.61682,0.00017,24.66494]
[1779213591056,34.3,76798.42,9.2,-0.61818,0.00017,24.636]
[1779213596091,34.3,76795.91,9.2,-0.61862,0.00017,24.62664]
[1779213600417,34.3,76794.62,9.2,-0.61885,0.00017,24.62182]
[1779213603047,34.3,76797.3,9.2,-0.61839,0.00017,24.63161]
[1779213603496,34.3,76797.3,9.2,-0.61839,0.00017,24.63161]
[1779213604066,34.3,76796.44,9.2,-0.61854,0.00017,24.62842]
[1779213605155,34.3,76788.98,9.2,-0.61983,0.00017,24.60083]
[1779213608463,34.3,76786.19,9.2,-0.62031,0.00017,24.59044]
[1779213609990,34.29,76784.1,9.2,-0.62067,0.00017,24.58265]
[1779213610190,34.29,76780.75,9.2,-0.62124,0.00017,24.57013]
[1779213611490,34.29,76780.75,9.2,-0.62124,0.00017,24.57013]
[1779213611591,34.29,76774.76,9.2,-0.62227,0.00017,24.54762]
[1779213613779,34.3,76772.83,9.2,-0.6226,0.00017,24.54036]
[1779213614263,34.3,76772.83,9.2,-0.6226,0.00017,24.54036]
[1779213614686,34.3,76772.83,9.2,-0.6226,0.00017,24.54036]
[1779213614338,34.3,76781.15,9.2,-0.62117,0.00017,24.57167]
[1779213615213,34.3,76781.15,9.2,-0.62117,0.00017,24.57167]
[1779213616231,34.3,76787.96,9.2,-0.62,0.00017,24.59711]
[1779213618246,34.3,76789.7,9.2,-0.6197,0.00017,24.60356]
[1779213622232,34.3,76791.09,9.2,-0.61946,0.00017,24.60867]
[1779213627309,34.3,76792.07,9.2,-0.6193,0.00017,24.61224]
[1779213628315,34.3,76792.07,9.2,-0.6193,0.00017,24.61224]
[1779213628326,34.3,76792.07,9.2,-0.6193,0.00017,24.61224]
[1779213628433,34.3,76792.07,9.2,-0.6193,0.00017,24.61224]
[1779213632420,34.29,76796.32,9.2,-0.61858,0.00017,24.62419]
[1779213634422,34.29,76796.01,9.2,-0.61864,0.00017,24.62301]
[1779213635611,34.29,76800.99,9.2,-0.61779,0.00017,24.64121]
[1779213639393,34.29,76805.19,9.2,-0.61707,0.00017,24.65639]
[1779213642302,34.29,76806.43,9.2,-0.61686,0.00017,24.66081]
[1779213642344,34.29,76806.43,9.2,-0.61686,0.00017,24.66081]
[1779213644453,34.29,76807.66,9.2,-0.61665,0.00017,24.66519]
[1779213645753,34.29,76807.01,9.2,-0.61677,0.00017,24.66274]
[1779213646442,34.29,76802.07,9.2,-0.61762,0.00017,24.64472]
[1779213647449,34.29,76797.35,9.2,-0.61844,0.00017,24.62739]
[1779213650165,34.29,76794.62,9.2,-0.61891,0.00017,24.61729]
[1779213650177,34.29,76794.62,9.2,-0.61891,0.00017,24.61729]
[1779213650677,34.28,76789.67,9.2,-0.61976,0.00017,24.59898]
[1779213651197,34.28,76789.67,9.2,-0.61976,0.00017,24.59898]
[1779213653074,34.28,76787.27,9.2,-0.62018,0.00017,24.59003]
[1779213655505,34.28,76780.66,9.2,-0.62131,0.00017,24.56535]
[1779213657713,34.28,76780.66,9.2,-0.62131,0.00017,24.56535]
[1779213662110,34.29,76782.98,9.2,-0.62091,0.00017,24.5741]
[1779213666210,34.29,76780.69,9.2,-0.6213,0.00017,24.56556]
[1779213666460,34.29,76780.69,9.2,-0.6213,0.00017,24.56556]
[1779213666527,34.29,76780.69,9.2,-0.6213,0.00017,24.56556]
[1779213666585,34.29,76780.69,9.2,-0.6213,0.00017,24.56556]
[1779213667396,34.29,76784.23,9.2,-0.62069,0.00017,24.57881]
[1779213667450,34.29,76784.23,9.2,-0.62069,0.00017,24.57881]
[1779213669604,34.29,76789.43,9.2,-0.6198,0.00017,24.59817]
[1779213671613,34.29,76789.46,9.2,-0.61979,0.00017,24.59828]
[1779213673417,34.29,76793.45,9.2,-0.61911,0.00017,24.61302]
[1779213676189,34.29,76795.85,9.2,-0.6187,0.00017,24.62182]
[1779213676967,34.28,76796.3,9.2,-0.61862,0.00017,24.62345]
[1779213682695,34.28,76794.66,9.2,-0.61891,0.00017,24.61729]
[1779213687126,34.28,76793.88,9.2,-0.61905,0.00017,24.61432]
[1779213688635,34.28,76795.71,9.2,-0.61874,0.00017,24.62105]
[1779213688677,34.28,76795.71,9.2,-0.61874,0.00017,24.62105]
[1779213689183,34.28,76796.54,9.2,-0.61859,0.00017,24.62408]
[1779213693113,34.28,76795.96,9.2,-0.61872,0.00017,24.61821]
[1779213694826,34.28,76795.96,9.2,-0.61872,0.00017,24.61819]
[1779213695520,34.28,76795.96,9.2,-0.61872,0.00017,24.61819]
[1779213695622,34.28,76787.38,9.2,-0.62019,0.00017,24.58643]
[1779213696433,34.28,76787.38,9.2,-0.62019,0.00017,24.58643]
[1779213696508,34.28,76783.22,9.2,-0.62091,0.00017,24.57091]
[1779213697809,34.28,76783.22,9.2,-0.62091,0.00017,24.5709]
[1779213703846,34.28,76781.99,9.2,-0.62112,0.00017,24.56636]
[1779213708880,34.28,76781.96,9.2,-0.62112,0.00017,24.5663]
[1779213710736,34.28,76781.96,9.2,-0.62112,0.00017,24.5663]
[1779213711942,34.28,76781.26,9.2,-0.62124,0.00017,24.5637]
[1779213713489,34.28,76781.05,9.2,-0.62128,0.00017,24.56292]
[1779213715929,34.28,76788.48,9.2,-0.62,0.00017,24.59067]
[1779213720964,34.28,76788.06,9.2,-0.62007,0.00017,24.5891]
[1779213725632,34.28,76787.67,9.2,-0.62014,0.00017,24.58764]
[1779213735062,34.28,76791.38,9.2,-0.6195,0.00017,24.60135]
[1779213737815,34.28,76789.51,9.2,-0.61982,0.00017,24.5944]
[1779213742303,34.28,76790.32,9.2,-0.61969,0.00017,24.59737]
[1779213742392,34.28,76795.47,9.2,-0.6188,0.00017,24.61639]
[1779213748154,34.28,76797.26,9.2,-0.6185,0.00017,24.62286]
[1779213753188,34.28,76798.75,9.2,-0.61826,0.00017,24.62457]
[1779213757564,34.28,76798.67,9.2,-0.61828,0.00017,24.6242]
[1779213757900,34.28,76796.91,9.2,-0.61859,0.00017,24.61771]
[1779213759230,34.27,76792.64,9.2,-0.61932,0.00017,24.60192]
[1779213761245,34.27,76787.49,9.2,-0.62021,0.00017,24.5828]
[1779213763203,34.27,76789.59,9.2,-0.61985,0.00017,24.59059]
[1779213763891,34.27,76786.27,9.2,-0.62042,0.00017,24.57825]
[1779213764148,34.27,76786.27,9.2,-0.62042,0.00017,24.57825]
[1779213764581,34.27,76786.27,9.2,-0.62042,0.00017,24.57825]
[1779213764621,34.27,76768.09,9.2,-0.62355,0.00017,24.50978]
[1779213766082,34.27,76767.74,9.2,-0.62361,0.00017,24.5084]
[1779213766280,34.27,76762.98,9.2,-0.62443,0.00017,24.49019]
[1779213767287,34.27,76763.56,9.2,-0.62433,0.00017,24.49241]
[1779213768217,34.27,76763.56,9.2,-0.62433,0.00017,24.49241]
[1779213772702,34.27,76763.18,9.2,-0.62438,0.00017,24.49113]
[1779213778366,34.28,76767.04,9.2,-0.6237,0.00017,24.50628]
[1779213783587,34.28,76767.63,9.2,-0.62359,0.00017,24.50871]
[1779213784290,34.28,76767.98,9.2,-0.62353,0.00017,24.51009]
[1779213791539,34.29,76765.95,9.2,-0.62387,0.00017,24.50253]
[1779213792792,34.29,76765.97,9.2,-0.62386,0.00017,24.5028]
[1779213802535,34.29,76768.12,9.2,-0.62346,0.00017,24.51148]
[1779213807570,34.3,76767.3,9.2,-0.62359,0.00017,24.50857]
[1779213811585,34.3,76768.62,9.2,-0.62336,0.00017,24.51371]
[1779213814071,34.3,76765.3,9.2,-0.62394,0.00017,24.49754]
[1779213814619,34.3,76765.11,9.2,-0.62397,0.00017,24.49686]
[1779213819655,34.3,76761.22,9.2,-0.62463,0.00017,24.48225]
[1779213822675,34.31,76756.75,9.2,-0.62539,0.00017,24.4652]
[1779213824690,34.31,76749.67,9.2,-0.6266,0.00017,24.43784]
[1779213825275,34.31,76749.67,9.2,-0.6266,0.00017,24.43784]
[1779213828995,34.31,76747.54,9.2,-0.62695,0.00017,24.42969]
[1779213834760,34.31,76749.68,9.2,-0.62658,0.00017,24.43821]
[1779213835017,34.31,76749.68,9.2,-0.62658,0.00017,24.43821]
[1779213840416,34.31,76751.18,9.2,-0.62632,0.00017,24.44417]
[1779213840608,34.31,76751.18,9.2,-0.62632,0.00017,24.44417]
[1779213840803,34.31,76751.99,9.2,-0.62618,0.00017,24.44733]
[1779213841495,34.31,76751.99,9.2,-0.62618,0.00017,24.44733]
[1779213841810,34.31,76756.76,9.2,-0.62536,0.00017,24.46581]
[1779213842817,34.31,76762.27,9.2,-0.62441,0.00017,24.48701]
[1779213845838,34.32,76765.49,9.2,-0.62385,0.00017,24.49941]
[1779213846514,34.32,76765.49,9.2,-0.62385,0.00017,24.49941]
[1779213848859,34.32,76761.11,9.2,-0.6246,0.00017,24.48277]
[1779213852639,34.32,76761.32,9.2,-0.62456,0.00017,24.48367]
[1779213857922,34.32,76767.39,9.2,-0.62351,0.00017,24.50703]
[1779213862957,34.32,76770.22,9.2,-0.62302,0.00017,24.51787]
[1779213864086,34.32,76770.22,9.2,-0.62302,0.00017,24.51787]
[1779213864168,34.32,76770.69,9.2,-0.62294,0.00017,24.51966]
[1779213865536,34.32,76770.69,9.2,-0.62294,0.00017,24.51966]
[1779213865598,34.32,76779.36,9.2,-0.62145,0.00017,24.55235]
[1779213866430,34.32,76779.36,9.2,-0.62145,0.00017,24.55235]
[1779213866532,34.32,76778.99,9.2,-0.62151,0.00017,24.551]
[1779213868444,34.32,76778.99,9.2,-0.62151,0.00017,24.55103]
[1779213874034,34.32,76772.98,9.2,-0.62255,0.00017,24.5249]
[1779213879069,34.33,76770.79,9.2,-0.62292,0.00017,24.51676]
[1779213884104,34.33,76770.28,9.2,-0.623,0.00017,24.51499]
[1779213889139,34.33,76769.77,9.2,-0.62308,0.00017,24.51322]
[1779213893165,34.33,76766.66,9.2,-0.62361,0.00017,24.50152]
[1779213893249,34.33,76766.66,9.2,-0.62361,0.00017,24.50152]
[1779213893266,34.33,76766.66,9.2,-0.62361,0.00017,24.50152]
[1779213893518,34.33,76766.66,9.2,-0.62361,0.00017,24.50152]
[1779213893741,34.33,76766.66,9.2,-0.62361,0.00017,24.50152]
[1779213894903,34.33,76766.63,9.2,-0.62361,0.00017,24.50144]
[1779213894959,34.33,76755.03,9.2,-0.6256,0.00017,24.45699]
[1779213895166,34.33,76755.03,9.2,-0.6256,0.00017,24.45699]
[1779213895534,34.33,76755.03,9.2,-0.6256,0.00017,24.45699]
[1779213895586,34.33,76765.36,9.2,-0.62383,0.00017,24.49656]
[1779213900249,34.33,76768.69,9.2,-0.62325,0.00017,24.50933]
[1779213900594,34.33,76768.69,9.2,-0.62325,0.00017,24.50933]
[1779213900626,34.33,76771.61,9.2,-0.62275,0.00017,24.5204]
[1779213901748,34.33,76771.61,9.2,-0.62275,0.00017,24.5204]
[1779213902289,34.33,76774.19,9.2,-0.62231,0.00017,24.53016]
[1779213902343,34.33,76774.19,9.2,-0.62231,0.00017,24.53016]
[1779213902885,34.33,76774.19,9.2,-0.62231,0.00017,24.53016]
[1779213902434,34.33,76782.7,9.2,-0.62085,0.00017,24.5621]
[1779213904672,34.33,76790.57,9.2,-0.61949,0.00017,24.59135]
[1779213905392,34.33,76790.57,9.2,-0.61949,0.00017,24.59135]
[1779213905569,34.33,76791.45,9.2,-0.61934,0.00017,24.59459]
[1779213907606,34.33,76791.9,9.2,-0.61926,0.00017,24.59624]
[1779213907767,34.33,76796.68,9.2,-0.61844,0.00017,24.6138]
[1779213908830,34.33,76796.68,9.2,-0.61844,0.00017,24.6138]
[1779213908930,34.33,76796.68,9.2,-0.61844,0.00017,24.6138]
[1779213909020,34.33,76798.18,9.2,-0.61819,0.00017,24.61928]
[1779213909283,34.33,76798.89,9.2,-0.61807,0.00017,24.62186]
[1779213910289,34.33,76809.04,9.2,-0.61632,0.00017,24.65872]
[1779213912302,34.33,76814.25,9.2,-0.61543,0.00017,24.67739]
[1779213913327,34.33,76814.25,9.2,-0.61543,0.00017,24.67739]
[1779213916030,34.33,76815.18,9.2,-0.61528,0.00017,24.68054]
[1779213917338,34.33,76822.67,9.2,-0.61399,0.00017,24.70713]
[1779213918344,34.33,76828.52,9.2,-0.61298,0.00017,24.72776]
[1779213923470,34.32,76827.21,9.2,-0.61323,0.00017,24.7228]
[1779213923569,34.32,76825.3,9.2,-0.61356,0.00017,24.71597]
[1779213925242,34.32,76825.3,9.2,-0.61357,0.00017,24.71588]
[1779213925393,34.32,76821.61,9.2,-0.61421,0.00017,24.7027]
[1779213927674,34.32,76823.1,9.2,-0.61396,0.00017,24.70792]
[1779213927739,34.32,76823.7,9.2,-0.61386,0.00017,24.70997]
[1779213929422,34.31,76818.93,9.2,-0.61469,0.00017,24.69284]
[1779213931067,34.31,76818.66,9.2,-0.61474,0.00017,24.6918]
[1779213931099,34.31,76818.66,9.2,-0.61474,0.00017,24.6918]
[1779213933252,34.31,76818.25,9.2,-0.61483,0.00017,24.68663]
[1779213933450,34.31,76814.3,9.2,-0.61552,0.00017,24.67234]
[1779213935807,34.31,76814.75,9.2,-0.61544,0.00017,24.67389]
[1779213935865,34.31,76818.98,9.2,-0.61472,0.00017,24.68898]
[1779213938372,34.3,76819.0,9.2,-0.61472,0.00017,24.68893]
[1779213940864,34.3,76819.45,9.2,-0.61465,0.00017,24.6904]
[1779213940958,34.3,76828.13,9.2,-0.61315,0.00017,24.72115]
[1779213943520,34.3,76832.83,9.2,-0.61235,0.00017,24.73747]
[1779213945294,34.3,76833.24,9.2,-0.61229,0.00017,24.73882]
[1779213945324,34.3,76833.24,9.2,-0.61229,0.00017,24.73882]
[1779213945534,34.3,76833.35,9.2,-0.61227,0.00017,24.73911]
[1779213947548,34.29,76837.44,9.2,-0.61158,0.00017,24.75324]
[1779213951576,34.29,76842.38,9.2,-0.61074,0.00017,24.77004]
[1779213956218,34.28,76843.81,9.2,-0.61051,0.00017,24.77482]
[1779213957649,34.28,76849.94,9.2,-0.60945,0.00017,24.79589]
[1779213958152,34.28,76849.94,9.2,-0.60945,0.00017,24.79589]
[1779213960390,34.28,76849.44,9.2,-0.60953,0.00017,24.79415]
[1779213962516,34.28,76848.88,9.2,-0.60963,0.00017,24.79218]
[1779213968641,34.27,76848.57,9.2,-0.60971,0.00017,24.79063]
[1779213974615,34.26,76848.36,9.2,-0.60979,0.00017,24.78913]
[1779213974633,34.26,76848.36,9.2,-0.60979,0.00017,24.78913]
[1779213974738,34.26,76848.16,9.2,-0.60983,0.00017,24.78834]
[1779213976752,34.26,76839.78,9.2,-0.6113,0.00017,24.75907]
[1779213977753,34.26,76839.78,9.2,-0.6113,0.00017,24.75907]
[1779213977857,34.26,76839.78,9.2,-0.6113,0.00017,24.75907]
[1779213977960,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978144,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978451,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978664,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978688,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978728,34.25,76839.23,9.2,-0.6114,0.00017,24.75705]
[1779213978821,34.25,76842.73,9.2,-0.6108,0.00017,24.76913]
[1779213979089,34.25,76842.73,9.2,-0.6108,0.00017,24.76913]
[1779213980699,34.25,76842.31,9.2,-0.61088,0.00017,24.76758]
[1779213982796,34.25,76831.48,9.2,-0.61277,0.00017,24.72938]
[1779213987831,34.24,76828.51,9.2,-0.61331,0.00017,24.71847]
[1779213992866,34.23,76827.16,9.2,-0.61358,0.00017,24.70968]
[1779214001739,34.23,76827.22,9.2,-0.61358,0.00017,24.7096]
[1779214003950,34.22,76831.71,9.2,-0.61283,0.00017,24.72499]
[1779214005119,34.22,76832.22,9.2,-0.61275,0.00017,24.72672]
[1779214005348,34.22,76832.22,9.2,-0.61275,0.00017,24.72672]
[1779214005417,34.22,76832.22,9.2,-0.61275,0.00017,24.72672]
[1779214005964,34.22,76832.87,9.2,-0.61264,0.00017,24.72893]
[1779214008321,34.22,76835.66,9.2,-0.61216,0.00017,24.73859]
[1779214011384,34.21,76833.96,9.2,-0.61247,0.00017,24.73236]
[1779214012007,34.21,76833.8,9.2,-0.6125,0.00017,24.73171]
[1779214016693,34.21,76834.1,9.2,-0.61247,0.00017,24.73244]
[1779214017042,34.21,76834.16,9.2,-0.61246,0.00017,24.73257]
[1779214017348,34.21,76834.16,9.2,-0.61246,0.00017,24.73257]
[1779214018828,34.21,76834.68,9.2,-0.61238,0.00017,24.73432]
[1779214020199,34.2,76833.89,9.2,-0.61252,0.00017,24.73137]
[1779214020756,34.2,76833.89,9.2,-0.61252,0.00017,24.73137]
[1779214021070,34.2,76832.61,9.2,-0.61275,0.00017,24.7267]
[1779214022077,34.2,76828.39,9.2,-0.61349,0.00017,24.71168]
[1779214023496,34.2,76828.48,9.2,-0.61348,0.00017,24.71193]
[1779214023925,34.2,76828.48,9.2,-0.61348,0.00017,24.71193]
[1779214024091,34.2,76828.39,9.2,-0.61349,0.00017,24.71161]
[1779214024235,34.2,76828.39,9.2,-0.61349,0.00017,24.71161]
[1779214024316,34.2,76828.39,9.2,-0.61349,0.00017,24.71161]
[1779214025098,34.2,76833.35,9.2,-0.61264,0.00017,24.72902]
[1779214026105,34.19,76840.19,9.2,-0.61146,0.00017,24.75296]
[1779214028684,34.19,76840.87,9.2,-0.61135,0.00017,24.75524]
[1779214029718,34.19,76842.31,9.2,-0.6111,0.00017,24.76018]
[1779214032344,34.19,76846.33,9.2,-0.61041,0.00017,24.77401]
[1779214035593,34.19,76847.68,9.2,-0.61019,0.00017,24.77843]
[1779214037101,34.18,76848.28,9.2,-0.61009,0.00017,24.78042]
[1779214039647,34.18,76847.8,9.2,-0.61019,0.00017,24.77848]
[1779214044741,34.17,76843.83,9.2,-0.61091,0.00017,24.76421]
[1779214049825,34.17,76843.72,9.2,-0.61092,0.00017,24.76384]
[1779214053950,34.17,76842.94,9.2,-0.6111,0.00017,24.75713]
[1779214059335,34.16,76847.02,9.2,-0.61042,0.00017,24.77066]
[1779214065378,34.15,76846.87,9.2,-0.61048,0.00017,24.76956]
[1779214070413,34.14,76848.5,9.2,-0.61022,0.00017,24.77473]
[1779214075448,34.13,76851.94,9.2,-0.60965,0.00017,24.78615]
[1779214078469,34.13,76856.24,9.2,-0.60892,0.00017,24.80074]
[1779214080483,34.13,76860.95,9.2,-0.6081,0.00017,24.81685]
[1779214085523,34.13,76864.05,9.2,-0.60756,0.00017,24.82729]
[1779214090560,34.12,76863.01,9.2,-0.60775,0.00017,24.82362]
[1779214095595,34.13,76866.82,9.2,-0.60708,0.00017,24.83666]
[1779214100630,34.12,76868.09,9.2,-0.60686,0.00017,24.84091]
[1779214102289,34.12,76867.99,9.2,-0.60688,0.00017,24.84056]
[1779214102448,34.12,76867.99,9.2,-0.60688,0.00017,24.84056]
[1779214103135,34.12,76867.99,9.2,-0.60688,0.00017,24.84056]
[1779214103289,34.12,76869.48,9.2,-0.60662,0.00017,24.84557]
[1779214103651,34.12,76869.75,9.2,-0.60657,0.00017,24.84648]
[1779214104658,34.12,76874.7,9.2,-0.60571,0.00017,24.86309]
[1779214109091,34.12,76874.91,9.2,-0.60568,0.00017,24.86374]
[1779214109192,34.12,76875.01,9.2,-0.60566,0.00017,24.86411]
[1779214114728,34.12,76874.04,9.2,-0.60584,0.00017,24.85733]
[1779214119763,34.13,76874.95,9.2,-0.60567,0.00017,24.86048]
[1779214124797,34.13,76874.57,9.2,-0.60573,0.00017,24.85929]
[1779214129833,34.13,76873.37,9.2,-0.60594,0.00017,24.85536]
[1779214132138,34.13,76873.41,9.2,-0.60593,0.00017,24.85551]
[1779214132142,34.13,76874.79,9.2,-0.60569,0.00017,24.86016]
[1779214132299,34.13,76874.79,9.2,-0.60569,0.00017,24.86016]
[1779214132871,34.13,76874.79,9.2,-0.60569,0.00017,24.86016]
[1779214133194,34.13,76881.12,9.2,-0.60458,0.00017,24.88131]
[1779214137888,34.13,76885.18,9.2,-0.60386,0.00017,24.89486]
[1779214142923,34.14,76885.43,9.2,-0.60381,0.00017,24.89581]
[1779214148966,34.14,76884.77,9.2,-0.60392,0.00017,24.89377]
[1779214154001,34.14,76883.64,9.2,-0.60411,0.00017,24.89017]
[1779214155008,34.14,76878.67,9.2,-0.60498,0.00017,24.87372]
[1779214157215,34.14,76878.7,9.2,-0.60497,0.00017,24.87384]
[1779214157233,34.14,76878.87,9.2,-0.60494,0.00017,24.87444]
[1779214158228,34.14,76878.87,9.2,-0.60494,0.00017,24.87444]
[1779214160044,34.14,76871.69,9.2,-0.60619,0.00017,24.85048]
[1779214161051,34.14,76866.5,9.2,-0.6071,0.00017,24.83295]
[1779214165078,34.14,76863.76,9.2,-0.60758,0.00017,24.8236]
[1779214170114,34.14,76865.73,9.2,-0.60724,0.00017,24.83023]
[1779214175148,34.14,76865.48,9.2,-0.6073,0.00017,24.8257]
[1779214176552,34.14,76865.53,9.2,-0.60729,0.00017,24.82586]
[1779214183205,34.14,76866.32,9.2,-0.60716,0.00017,24.82845]
[1779214186052,34.14,76866.43,9.2,-0.60714,0.00017,24.8288]
[1779214186226,34.14,76866.43,9.2,-0.60714,0.00017,24.82879]
[1779214186324,34.14,76866.43,9.2,-0.60714,0.00017,24.82879]
[1779214189146,34.14,76868.98,9.2,-0.6067,0.00017,24.83738]
[1779214189185,34.14,76868.98,9.2,-0.6067,0.00017,24.83738]
[1779214189274,34.14,76868.82,9.2,-0.60673,0.00017,24.83682]
[1779214194282,34.13,76865.87,9.2,-0.60725,0.00017,24.82676]
[1779214195733,34.13,76865.74,9.2,-0.60727,0.00017,24.82631]
[1779214196800,34.13,76865.53,9.2,-0.60731,0.00017,24.82557]
[1779214198312,34.13,76857.87,9.2,-0.60865,0.00017,24.79941]
[1779214202338,34.13,76853.22,9.2,-0.60946,0.00017,24.78337]
[1779214207374,34.13,76854.31,9.2,-0.60927,0.00017,24.78709]
[1779214210219,34.13,76854.43,9.2,-0.60925,0.00017,24.78749]
[1779214210222,34.13,76854.43,9.2,-0.60925,0.00017,24.78749]
[1779214212354,34.13,76855.91,9.2,-0.60899,0.00017,24.79256]
[1779214212703,34.13,76855.91,9.2,-0.60899,0.00017,24.79256]
[1779214213448,34.13,76858.56,9.2,-0.60853,0.00017,24.80164]
[1779214219084,34.13,76861.41,9.2,-0.60804,0.00017,24.81133]
[1779214225500,34.13,76863.52,9.2,-0.60768,0.00017,24.81835]
[1779214230535,34.13,76859.28,9.2,-0.60843,0.00017,24.80379]
[1779214235570,34.12,76856.76,9.2,-0.60888,0.00017,24.79148]
[1779214238057,34.12,76854.74,9.2,-0.60924,0.00017,24.78452]
[1779214238143,34.12,76854.74,9.2,-0.60924,0.00017,24.78452]
[1779214238188,34.12,76854.74,9.2,-0.60924,0.00017,24.78452]
[1779214238350,34.12,76854.74,9.2,-0.60924,0.00017,24.78452]
[1779214245776,34.12,76850.43,9.2,-0.60999,0.00017,24.76959]
[1779214252289,34.12,76848.68,9.2,-0.61029,0.00017,24.76353]
[1779214252342,34.12,76848.68,9.2,-0.61029,0.00017,24.76353]
[1779214252900,34.12,76850.4,9.2,-0.60999,0.00017,24.7695]
[1779214257054,34.12,76851.35,9.2,-0.60983,0.00017,24.77279]
[1779214260774,34.12,76850.92,9.2,-0.6099,0.00017,24.7713]
[1779214261749,34.12,76850.69,9.2,-0.60994,0.00017,24.7705]
[1779214261779,34.12,76850.69,9.2,-0.60994,0.00017,24.7705]
[1779214262966,34.12,76850.93,9.2,-0.6099,0.00017,24.77133]
[1779214268092,34.12,76855.32,9.2,-0.60914,0.00017,24.78646]
[1779214273842,34.12,76860.2,9.2,-0.60829,0.00017,24.80311]
[1779214275974,34.12,76860.5,9.2,-0.60824,0.00017,24.80412]
[1779214276076,34.12,76854.26,9.2,-0.60933,0.00017,24.78269]
[1779214281847,34.12,76854.71,9.2,-0.60925,0.00017,24.78419]
[1779214286932,34.12,76854.43,9.2,-0.60931,0.00017,24.78318]
[1779214291968,34.12,76856.99,9.2,-0.60888,0.00017,24.78832]
[1779214293636,34.12,76857.71,9.2,-0.60875,0.00017,24.79078]
[1779214295809,34.12,76862.14,9.2,-0.60798,0.00017,24.80591]
[1779214297392,34.12,76862.89,9.2,-0.60785,0.00017,24.80846]
[1779214298070,34.12,76863.08,9.2,-0.60782,0.00017,24.80907]
[1779214305614,34.12,76862.17,9.2,-0.60798,0.00017,24.80588]
[1779214306645,34.12,76861.9,9.2,-0.60803,0.00017,24.80491]
[1779214307181,34.12,76861.9,9.2,-0.60803,0.00017,24.80491]
[1779214308340,34.12,76859.24,9.2,-0.6085,0.00017,24.79581]
[1779214311940,34.12,76857.88,9.2,-0.60874,0.00017,24.79111]
[1779214314494,34.11,76857.89,9.2,-0.60874,0.00017,24.79111]
[1779214320164,34.11,76857.38,9.2,-0.60883,0.00017,24.78932]
[1779214320500,34.11,76857.38,9.2,-0.60883,0.00017,24.78932]
[1779214323594,34.11,76856.9,9.2,-0.60891,0.00017,24.78766]
[1779214323663,34.11,76856.9,9.2,-0.60891,0.00017,24.78766]
[1779214324806,34.11,76856.99,9.2,-0.6089,0.00017,24.78796]
[1779214325199,34.11,76862.41,9.2,-0.60795,0.00017,24.80651]
[1779214326628,34.11,76862.88,9.2,-0.60787,0.00017,24.80812]
[1779214328808,34.11,76863.02,9.2,-0.60784,0.00017,24.80859]
[1779214335269,34.11,76863.24,9.2,-0.60781,0.00017,24.80933]
[1779214336276,34.11,76863.24,9.2,-0.60781,0.00017,24.80933]
[1779214336286,34.11,76863.24,9.2,-0.60781,0.00017,24.80933]
[1779214336344,34.11,76863.24,9.2,-0.60781,0.00017,24.80933]
[1779214336413,34.11,76863.38,9.2,-0.60778,0.00017,24.8098]
[1779214339297,34.11,76869.84,9.2,-0.60666,0.00017,24.83168]
[1779214343046,34.11,76870.15,9.2,-0.6066,0.00017,24.83271]
[1779214348360,34.11,76871.52,9.2,-0.60637,0.00017,24.8372]
[1779214353396,34.11,76871.32,9.2,-0.60643,0.00017,24.83282]
[1779214357237,34.11,76871.53,9.2,-0.60639,0.00017,24.83346]
[1779214359438,34.11,76876.02,9.2,-0.6056,0.00017,24.84869]
[1779214360444,34.11,76881.06,9.2,-0.60472,0.00017,24.86554]
[1779214361468,34.11,76881.06,9.2,-0.60472,0.00017,24.86554]
[1779214361634,34.11,76882.28,9.2,-0.6045,0.00017,24.86963]
[1779214362466,34.11,76883.73,9.2,-0.60424,0.00017,24.87446]
[1779214364480,34.11,76887.84,9.2,-0.60352,0.00017,24.88808]
[1779214368685,34.12,76887.42,9.2,-0.60359,0.00017,24.88677]
[1779214368777,34.12,76887.65,9.2,-0.60355,0.00017,24.88755]
[1779214374551,34.12,76886.66,9.2,-0.60371,0.00017,24.88444]
[1779214379586,34.12,76886.9,9.2,-0.60367,0.00017,24.88535]
[1779214384620,34.12,76886.33,9.2,-0.60376,0.00017,24.8836]
[1779214389657,34.13,76886.54,9.2,-0.60371,0.00017,24.88441]
[1779214396705,34.13,76888.56,9.2,-0.60335,0.00017,24.89122]
[1779214400478,34.13,76888.58,9.2,-0.60334,0.00017,24.89132]
[1779214401741,34.13,76883.97,9.2,-0.60415,0.00017,24.8762]
[1779214406775,34.13,76881.45,9.2,-0.60458,0.00017,24.86801]
[1779214411811,34.14,76880.73,9.2,-0.60471,0.00017,24.86216]
[1779214412846,34.14,76880.73,9.2,-0.60471,0.00017,24.86216]
[1779214412926,34.14,76876.95,9.2,-0.60537,0.00017,24.8496]
[1779214415839,34.14,76868.8,9.2,-0.60679,0.00017,24.8223]
[1779214420200,34.14,76870.68,9.2,-0.60646,0.00017,24.82867]
[1779214420291,34.14,76870.82,9.2,-0.60644,0.00017,24.82915]
[1779214422887,34.14,76876.04,9.2,-0.60552,0.00017,24.84678]
[1779214426916,34.14,76880.47,9.2,-0.60474,0.00017,24.86164]
[1779214428930,34.14,76876.42,9.2,-0.60544,0.00017,24.8482]
[1779214433965,34.14,76875.74,9.2,-0.60555,0.00017,24.84607]
[1779214436422,34.15,76876.0,9.2,-0.6055,0.00017,24.84697]
[1779214436490,34.15,76876.29,9.2,-0.60545,0.00017,24.84797]
[1779214439001,34.15,76871.27,9.2,-0.60632,0.00017,24.83124]
[1779214442205,34.15,76872.36,9.2,-0.60613,0.00017,24.83497]
[1779214442303,34.15,76873.92,9.2,-0.60586,0.00017,24.84024]
[1779214445835,34.15,76876.11,9.2,-0.60547,0.00017,24.84766]
[1779214446054,34.15,76876.91,9.2,-0.60533,0.00017,24.85036]
[1779214451091,34.15,76875.79,9.2,-0.60551,0.00017,24.84676]
[1779214454601,34.16,76875.69,9.2,-0.60553,0.00017,24.84651]
[1779214455119,34.16,76875.74,9.2,-0.60552,0.00017,24.84671]
[1779214460154,34.16,76876.19,9.2,-0.60543,0.00017,24.84835]
[1779214465192,34.16,76875.72,9.2,-0.6055,0.00017,24.84693]
[1779214466402,34.16,76875.72,9.2,-0.6055,0.00017,24.84693]
[1779214466504,34.16,76875.74,9.2,-0.6055,0.00017,24.84702]
[1779214468878,34.16,76873.15,9.2,-0.60595,0.00017,24.83842]
[1779214469804,34.16,76872.1,9.2,-0.60613,0.00017,24.83493]
[1779214471576,34.16,76868.56,9.2,-0.60675,0.00017,24.82298]
[1779214474016,34.16,76866.49,9.2,-0.60713,0.00017,24.81225]
[1779214474304,34.16,76866.49,9.2,-0.60713,0.00017,24.81225]
[1779214474373,34.16,76862.35,9.2,-0.60785,0.00017,24.79818]
[1779214477277,34.16,76857.54,9.2,-0.6087,0.00017,24.78168]
[1779214477729,34.16,76857.54,9.2,-0.6087,0.00017,24.78168]
[1779214480664,34.16,76855.57,9.2,-0.60904,0.00017,24.77487]
[1779214485334,34.16,76861.67,9.2,-0.60798,0.00017,24.79567]
[1779214491376,34.15,76860.65,9.2,-0.60817,0.00017,24.79205]
[1779214495952,34.15,76859.49,9.2,-0.60837,0.00017,24.78805]
[1779214501448,34.15,76855.24,9.2,-0.60912,0.00017,24.77335]
[1779214506483,34.15,76856.55,9.2,-0.6089,0.00017,24.7778]
[1779214508230,34.15,76857.91,9.2,-0.60866,0.00017,24.78246]
[1779214513532,34.15,76859.04,9.2,-0.60847,0.00017,24.78623]
[1779214518567,34.15,76858.56,9.2,-0.60856,0.00017,24.78451]
[1779214523602,34.15,76857.36,9.2,-0.60877,0.00017,24.78031]
[1779214528637,34.14,76857.25,9.2,-0.60879,0.00017,24.77988]
[1779214532739,34.14,76853.54,9.2,-0.60946,0.00017,24.76345]
[1779214535696,34.14,76845.44,9.2,-0.61087,0.00017,24.73536]
[1779214537710,34.14,76841.22,9.2,-0.6116,0.00017,24.72064]
[1779214542744,34.15,76840.04,9.2,-0.6118,0.00017,24.71659]
[1779214544366,34.15,76840.04,9.2,-0.6118,0.00017,24.71659]
[1779214544852,34.15,76839.96,9.2,-0.61182,0.00017,24.71633]
[1779214548216,34.15,76843.07,9.2,-0.61127,0.00017,24.72728]
[1779214548231,34.15,76843.07,9.2,-0.61127,0.00017,24.72728]
[1779214550899,34.15,76840.07,9.2,-0.61179,0.00017,24.71683]
[1779214554379,34.15,76840.31,9.2,-0.61175,0.00017,24.71773]
[1779214557025,34.15,76838.81,9.2,-0.612,0.00017,24.71252]
[1779214561331,34.15,76840.35,9.2,-0.61173,0.00017,24.71801]
[1779214566450,34.15,76839.5,9.2,-0.61187,0.00017,24.71513]
[1779214566551,34.15,76838.8,9.2,-0.61199,0.00017,24.7127]
[1779214567920,34.15,76833.52,9.2,-0.61291,0.00017,24.69412]
[1779214571435,34.15,76833.05,9.2,-0.61299,0.00017,24.69252]
[1779214571526,34.15,76832.6,9.2,-0.61306,0.00017,24.69096]
[1779214572079,34.15,76832.6,9.2,-0.61306,0.00017,24.69096]
[1779214572111,34.16,76833.45,9.2,-0.61291,0.00017,24.694]
[1779214576170,34.16,76834.51,9.2,-0.61272,0.00017,24.69785]
[1779214576221,34.16,76834.51,9.2,-0.61272,0.00017,24.69785]
[1779214576254,34.16,76824.86,9.2,-0.6144,0.00017,24.66358]
[1779214580015,34.15,76821.33,9.2,-0.61503,0.00017,24.65068]
[1779214582467,34.15,76821.04,9.2,-0.61508,0.00017,24.64959]
[1779214583146,34.15,76820.91,9.2,-0.61511,0.00017,24.64903]
[1779214583161,34.15,76826.35,9.2,-0.61416,0.00017,24.66853]
[1779214585046,34.15,76831.2,9.2,-0.61332,0.00017,24.6857]
[1779214587337,34.15,76831.85,9.2,-0.61321,0.00017,24.68795]
[1779214591908,34.14,76831.96,9.2,-0.61323,0.00017,24.68439]
[1779214592564,34.14,76831.96,9.2,-0.61323,0.00017,24.68439]
[1779214592665,34.14,76836.49,9.2,-0.61244,0.00017,24.70034]
[1779214594110,34.14,76842.97,9.2,-0.61132,0.00017,24.72297]
[1779214596043,34.14,76843.02,9.2,-0.61132,0.00017,24.72307]
[1779214601158,34.13,76843.32,9.2,-0.61129,0.00017,24.72363]
[1779214603172,34.13,76847.62,9.2,-0.61055,0.00017,24.7385]
[1779214605753,34.13,76850.31,9.2,-0.61009,0.00017,24.74773]
[1779214611229,34.12,76852.63,9.2,-0.6097,0.00017,24.75542]
[1779214611861,34.12,76852.63,9.2,-0.6097,0.00017,24.75542]
[1779214617271,34.12,76852.39,9.2,-0.60976,0.00017,24.75436]
[1779214618769,34.12,76852.48,9.2,-0.60974,0.00017,24.75467]
[1779214620198,34.12,76852.4,9.2,-0.60976,0.00017,24.75439]
[1779214620241,34.12,76852.4,9.2,-0.60976,0.00017,24.75439]
[1779214620252,34.12,76852.4,9.2,-0.60976,0.00017,24.75439]
[1779214620430,34.12,76852.4,9.2,-0.60976,0.00017,24.75439]
[1779214620875,34.12,76848.94,9.2,-0.61036,0.00017,24.7424]
[1779214621301,34.12,76848.57,9.2,-0.61043,0.00017,24.74102]
[1779214622308,34.12,76841.45,9.2,-0.61167,0.00017,24.71607]
[1779214624103,34.12,76840.56,9.2,-0.61183,0.00017,24.71285]
[1779214624160,34.12,76840.56,9.2,-0.61183,0.00017,24.71285]
[1779214624322,34.11,76839.46,9.2,-0.61203,0.00017,24.70891]
[1779214626684,34.11,76840.68,9.2,-0.61182,0.00017,24.71312]
[1779214626725,34.11,76840.68,9.2,-0.61182,0.00017,24.71312]
[1779214626749,34.11,76842.71,9.2,-0.61148,0.00017,24.72009]
[1779214628350,34.11,76838.69,9.2,-0.61218,0.00017,24.7059]
[1779214630908,34.11,76839.78,9.2,-0.612,0.00017,24.70958]
[1779214631371,34.11,76840.7,9.2,-0.61184,0.00017,24.71274]
[1779214635062,34.1,76840.64,9.2,-0.61187,0.00017,24.71231]
[1779214639178,34.1,76841.46,9.2,-0.61174,0.00017,24.71489]
[1779214641016,34.1,76844.37,9.2,-0.61124,0.00017,24.72494]
[1779214643457,34.1,76849.64,9.2,-0.61032,0.00017,24.74337]
[1779214644464,34.1,76855.83,9.2,-0.60924,0.00017,24.76479]
[1779214645948,34.1,76855.85,9.2,-0.60923,0.00017,24.76486]
[1779214651513,34.1,76859.14,9.2,-0.60868,0.00017,24.7725]
[1779214654865,34.1,76859.72,9.2,-0.60858,0.00017,24.77446]
[1779214660576,34.09,76858.79,9.2,-0.60874,0.00017,24.77122]
[1779214665611,34.09,76858.37,9.2,-0.60882,0.00017,24.76974]
[1779214666491,34.09,76858.37,9.2,-0.60882,0.00017,24.76974]
[1779214666618,34.09,76862.59,9.2,-0.60808,0.00017,24.78419]
[1779214667958,34.09,76863.85,9.2,-0.60786,0.00017,24.78848]
[1779214669763,34.09,76865.95,9.2,-0.6075,0.00017,24.79561]
[1779214671101,34.09,76868.74,9.2,-0.60701,0.00017,24.80505]
[1779214671652,34.09,76873.09,9.2,-0.60625,0.00017,24.81971]
[1779214676688,34.09,76877.24,9.2,-0.60553,0.00017,24.83348]
[1779214681722,34.09,76876.6,9.2,-0.60565,0.00017,24.83116]
[1779214683039,34.09,76877.14,9.2,-0.60556,0.00018,24.83294]
[1779214683737,34.09,76876.92,9.2,-0.6056,0.00018,24.83216]
[1779214687765,34.08,76881.03,9.2,-0.60489,0.00018,24.8457]
[1779214692209,34.08,76881.57,9.2,-0.60481,0.00018,24.84733]
[1779214692291,34.08,76881.57,9.2,-0.60481,0.00018,24.84733]
[1779214697835,34.08,76884.47,9.2,-0.60432,0.00018,24.8567]
[1779214703258,34.07,76884.78,9.2,-0.60427,0.00018,24.85754]
[1779214703280,34.07,76883.87,9.2,-0.60444,0.00018,24.85448]
[1779214706417,34.07,76880.05,9.2,-0.60511,0.00018,24.84168]
[1779214707905,34.07,76878.68,9.2,-0.60535,0.00018,24.83702]
[1779214707950,34.07,76878.68,9.2,-0.60535,0.00018,24.83702]
[1779214708021,34.07,76878.68,9.2,-0.60535,0.00018,24.83702]
[1779214708670,34.07,76878.68,9.2,-0.60535,0.00018,24.83702]
[1779214708768,34.07,76872.1,9.2,-0.60651,0.00018,24.81489]
[1779214709920,34.07,76863.44,9.2,-0.60803,0.00017,24.78541]
[1779214711209,34.07,76863.44,9.2,-0.60803,0.00017,24.78541]
[1779214711242,34.07,76863.44,9.2,-0.60803,0.00017,24.78541]
[1779214711282,34.07,76863.44,9.2,-0.60803,0.00017,24.78541]
[1779214712773,34.07,76864.95,9.2,-0.60778,0.00017,24.78691]
[1779214713499,34.07,76868.37,9.2,-0.60718,0.00017,24.79851]
[1779214716782,34.06,76868.2,9.2,-0.60722,0.00017,24.7979]
[1779214722851,34.06,76865.55,9.2,-0.60769,0.00017,24.78877]
[1779214725588,34.06,76865.63,9.2,-0.60768,0.00017,24.789]
[1779214727941,34.06,76865.72,9.2,-0.60766,0.00017,24.78926]
[1779214732029,34.06,76866.08,9.2,-0.6076,0.00017,24.79044]
[1779214737110,34.06,76865.23,9.2,-0.60775,0.00017,24.78747]
[1779214743152,34.06,76865.62,9.2,-0.60769,0.00017,24.78874]
[1779214744835,34.06,76865.62,9.2,-0.60769,0.00017,24.78874]
[1779214746084,34.06,76865.64,9.2,-0.60769,0.00017,24.78878]
[1779214750671,34.06,76870.32,9.2,-0.60687,0.00018,24.80462]
[1779214751066,34.06,76871.35,9.2,-0.60669,0.00018,24.80809]
[1779214754229,34.06,76875.9,9.2,-0.6059,0.00018,24.82333]
[1779214756410,34.06,76875.9,9.2,-0.6059,0.00018,24.82333]
[1779214756824,34.06,76875.9,9.2,-0.6059,0.00018,24.82333]
[1779214757017,34.05,76876.33,9.2,-0.60583,0.00018,24.8247]
[1779214757077,34.05,76876.33,9.2,-0.60583,0.00018,24.8247]
[1779214757249,34.05,76876.37,9.2,-0.60582,0.00018,24.82483]
[1779214759263,34.06,76881.42,9.2,-0.60493,0.00018,24.84183]
[1779214760271,34.06,76886.99,9.2,-0.60395,0.00018,24.86037]
[1779214765307,34.06,76888.6,9.2,-0.60366,0.00018,24.86586]
[1779214770342,34.06,76887.97,9.2,-0.60376,0.00018,24.86394]
[1779214778398,34.07,76887.58,9.2,-0.60383,0.00018,24.8593]
[1779214780136,34.07,76887.68,9.2,-0.60381,0.00018,24.85966]
[1779214782654,34.07,76894.51,9.2,-0.60261,0.00018,24.88219]
[1779214788468,34.07,76895.2,9.2,-0.60248,0.00018,24.88458]
[1779214793503,34.07,76895.45,9.2,-0.60243,0.00018,24.88549]
[1779214798538,34.08,76896.29,9.2,-0.60227,0.00018,24.88832]
[1779214803573,34.08,76898.2,9.2,-0.60193,0.00018,24.89462]
[1779214806357,34.08,76898.49,9.2,-0.60188,0.00018,24.89559]
[1779214811629,34.08,76895.7,9.2,-0.60237,0.00018,24.88659]
[1779214814793,34.08,76897.47,9.2,-0.60205,0.00018,24.89238]
[1779214816665,34.08,76890.36,9.2,-0.6033,0.00018,24.86918]
[1779214818598,34.08,76891.34,9.2,-0.60313,0.00018,24.87242]
[1779214823714,34.08,76891.08,9.2,-0.60316,0.00018,24.87171]
[1779214825139,34.08,76891.14,9.2,-0.60315,0.00018,24.87193]
[1779214830921,34.09,76891.0,9.2,-0.60317,0.00018,24.87159]
[1779214831770,34.09,76885.38,9.2,-0.60416,0.00018,24.84951]
[1779214832777,34.09,76880.04,9.2,-0.6051,0.00018,24.83174]
[1779214833323,34.09,76880.04,9.2,-0.6051,0.00018,24.83174]
[1779214833784,34.09,76875.92,9.2,-0.60582,0.00018,24.81794]
[1779214835798,34.09,76871.31,9.2,-0.60663,0.00017,24.80241]
[1779214840833,34.09,76875.85,9.2,-0.60584,0.00018,24.81771]
[1779214842996,34.09,76876.14,9.2,-0.60579,0.00018,24.81868]
[1779214845760,34.09,76878.54,9.2,-0.60537,0.00018,24.8267]
[1779214845868,34.09,76878.91,9.2,-0.6053,0.00018,24.82799]
[1779214847882,34.09,76884.01,9.2,-0.6044,0.00018,24.84505]
[1779214852917,34.09,76880.53,9.2,-0.605,0.00018,24.83368]
[1779214857952,34.09,76882.23,9.2,-0.60469,0.00018,24.83949]
[1779214862990,34.1,76881.67,9.2,-0.60479,0.00018,24.83769]
[1779214868026,34.1,76882.17,9.2,-0.6047,0.00018,24.8394]
[1779214873061,34.1,76881.99,9.2,-0.60472,0.00018,24.83885]
[1779214877401,34.1,76880.55,9.2,-0.60497,0.00018,24.83409]
[1779214877752,34.1,76879.65,9.2,-0.60513,0.00018,24.8311]
[1779214880184,34.1,76876.47,9.2,-0.60569,0.00018,24.8205]
[1779214880582,34.1,76876.47,9.2,-0.60569,0.00018,24.8205]
[1779214880619,34.1,76871.74,9.2,-0.60651,0.00017,24.80463]
[1779214883325,34.1,76868.36,9.2,-0.60711,0.00017,24.79317]
[1779214883420,34.1,76862.23,9.2,-0.60818,0.00017,24.77231]
[1779214889174,34.1,76866.54,9.2,-0.60743,0.00017,24.78699]
[1779214893900,34.1,76866.11,9.2,-0.60752,0.00017,24.7819]
[1779214895216,34.1,76858.9,9.2,-0.60878,0.00017,24.75727]
[1779214900251,34.1,76861.09,9.2,-0.60839,0.00017,24.76482]
[1779214903043,34.1,76861.2,9.2,-0.60837,0.00017,24.7652]
[1779214903952,34.1,76860.46,9.2,-0.6085,0.00017,24.76268]
[1779214907171,34.1,76863.38,9.2,-0.60799,0.00017,24.77269]
[1779214907195,34.1,76863.38,9.2,-0.60799,0.00017,24.77269]
[1779214907312,34.1,76863.91,9.2,-0.60789,0.00017,24.77453]
[1779214908319,34.1,76869.17,9.2,-0.60697,0.00017,24.79243]
[1779214910333,34.1,76873.44,9.2,-0.60622,0.00017,24.80691]
[1779214915368,34.1,76874.42,9.2,-0.60604,0.00017,24.81033]
[1779214918389,34.11,76878.44,9.2,-0.60533,0.00018,24.82395]
[1779214921975,34.11,76877.86,9.2,-0.60543,0.00018,24.82211]
[1779214921993,34.11,76877.08,9.2,-0.60556,0.00017,24.81955]
[1779214923424,34.11,76872.37,9.2,-0.60638,0.00017,24.80382]
[1779214928459,34.11,76871.55,9.2,-0.60651,0.00017,24.80121]
[1779214933494,34.12,76873.71,9.2,-0.60613,0.00017,24.80866]
[1779214936975,34.12,76875.37,9.2,-0.60583,0.00017,24.81434]
[1779214939057,34.12,76873.74,9.2,-0.60611,0.00017,24.80898]
[1779214939077,34.12,76865.3,9.2,-0.60758,0.00017,24.78051]
[1779214945501,34.12,76864.01,9.2,-0.6078,0.00017,24.77628]
[1779214950613,34.13,76862.63,9.2,-0.60802,0.00017,24.77184]
[1779214951352,34.13,76862.63,9.2,-0.60802,0.00017,24.77184]
[1779214951661,34.13,76862.63,9.2,-0.60802,0.00017,24.77184]
[1779214957718,34.13,76859.45,9.2,-0.60859,0.00017,24.75737]
[1779214957767,34.13,76859.45,9.2,-0.60859,0.00017,24.75737]
[1779214958790,34.13,76859.93,9.2,-0.60851,0.00017,24.75902]
[1779214958865,34.13,76859.93,9.2,-0.60851,0.00017,24.75902]
[1779214959861,34.13,76817.67,9.2,-0.61587,0.00017,24.61031]
[1779214960875,34.13,76817.67,9.2,-0.61587,0.00017,24.61031]
[1779214960956,34.13,76788.04,9.2,-0.62101,0.00017,24.50102]
[1779214962012,34.13,76768.2,9.2,-0.62444,0.00017,24.42562]
[1779214962312,34.13,76768.2,9.2,-0.62444,0.00017,24.42562]
[1779214962505,34.13,76768.2,9.2,-0.62444,0.00017,24.42562]
[1779214962917,34.13,76768.2,9.2,-0.62444,0.00017,24.42562]
[1779214962951,34.13,76765.0,9.2,-0.62499,0.00017,24.41326]
[1779214963993,34.13,76765.0,9.2,-0.62499,0.00017,24.41326]
[1779214964004,34.13,76765.07,9.2,-0.62498,0.00017,24.41357]
[1779214964171,34.13,76765.07,9.2,-0.62498,0.00017,24.41357]
[1779214964544,34.13,76765.07,9.2,-0.62498,0.00017,24.41357]
[1779214964728,34.13,76765.76,9.2,-0.62486,0.00017,24.41632]
[1779214965551,34.13,76765.76,9.2,-0.62486,0.00017,24.41632]
[1779214967481,34.13,76765.95,9.2,-0.62481,0.00017,24.41723]
[1779214967673,34.13,76765.95,9.2,-0.62481,0.00017,24.41723]
[1779214967749,34.13,76766.15,9.2,-0.62478,0.00017,24.41808]
[1779214968162,34.13,76766.15,9.2,-0.62478,0.00017,24.41808]
[1779214968756,34.13,76772.08,9.2,-0.62375,0.00017,24.44093]
[1779214972382,34.14,76771.92,9.2,-0.62376,0.00017,24.44055]
[1779214972963,34.14,76771.92,9.2,-0.62376,0.00017,24.44055]
[1779214973051,34.14,76780.71,9.2,-0.62224,0.00017,24.47407]
[1779214973812,34.14,76780.71,9.2,-0.62224,0.00017,24.47407]
[1779214973856,34.14,76787.11,9.2,-0.62113,0.00017,24.49827]
[1779214975666,34.14,76787.48,9.2,-0.62106,0.00017,24.49973]
[1779214976145,34.14,76795.79,9.2,-0.61962,0.00017,24.53085]
[1779214976392,34.14,76795.79,9.2,-0.61962,0.00017,24.53085]
[1779214977888,34.14,76796.18,9.2,-0.61955,0.00017,24.5323]
[1779214979004,34.14,76794.13,9.2,-0.61991,0.00017,24.52469]
[1779214980151,34.14,76793.04,9.2,-0.6201,0.00017,24.52064]
[1779214981822,34.14,76790.36,9.2,-0.62056,0.00017,24.51066]
[1779214981905,34.14,76777.72,9.2,-0.62274,0.00017,24.46304]
[1779214982454,34.14,76777.72,9.2,-0.62274,0.00017,24.46304]
[1779214982748,34.14,76777.72,9.2,-0.62274,0.00017,24.46304]
[1779214982865,34.14,76777.14,9.2,-0.62284,0.00017,24.46086]
[1779214983872,34.14,76772.48,9.2,-0.62364,0.00017,24.44316]
[1779214986933,34.14,76769.1,9.2,-0.62422,0.00017,24.43034]
[1779214987001,34.14,76769.28,9.2,-0.62419,0.00017,24.43111]
[1779214987419,34.14,76769.28,9.2,-0.62419,0.00017,24.43111]
[1779214988913,34.15,76776.51,9.2,-0.62293,0.00017,24.45887]
[1779214989633,34.15,76776.51,9.2,-0.62293,0.00017,24.45887]
[1779214992114,34.15,76773.74,9.2,-0.6234,0.00017,24.44845]
[1779214992176,34.15,76769.0,9.2,-0.62421,0.00017,24.43044]
[1779214993001,34.15,76765.08,9.2,-0.62489,0.00017,24.41537]
[1779214995957,34.15,76761.0,9.2,-0.62559,0.00017,24.3998]
[1779214999631,34.16,76758.77,9.2,-0.62596,0.00017,24.3914]
[1779214999985,34.16,76758.92,9.2,-0.62593,0.00017,24.39206]
[1779215000496,34.16,76758.92,9.2,-0.62593,0.00017,24.39206]
[1779215000992,34.16,76755.44,9.2,-0.62652,0.00017,24.37862]
[1779215001482,34.16,76755.44,9.2,-0.62652,0.00017,24.37862]
[1779215006769,34.16,76760.13,9.2,-0.6257,0.00017,24.39725]
[1779215006809,34.16,76760.13,9.2,-0.6257,0.00017,24.39725]
[1779215007142,34.16,76756.34,9.2,-0.62634,0.00017,24.38271]
[1779215012070,34.17,76751.13,9.2,-0.62725,0.00017,24.35882]
[1779215013080,34.17,76747.18,9.2,-0.62793,0.00017,24.34335]
[1779215013455,34.17,76747.18,9.2,-0.62793,0.00017,24.34335]
[1779215018491,34.17,76744.92,9.2,-0.62831,0.00017,24.33462]
[1779215019556,34.17,76745.99,9.2,-0.62812,0.00017,24.33891]
[1779215019607,34.17,76745.99,9.2,-0.62812,0.00017,24.33891]
[1779215020510,34.17,76745.46,9.2,-0.62821,0.00017,24.33682]
[1779215020914,34.17,76745.46,9.2,-0.62821,0.00017,24.33682]
[1779215021136,34.17,76735.88,9.2,-0.62986,0.00017,24.2989]
[1779215025619,34.17,76736.92,9.2,-0.62968,0.00017,24.30317]
[1779215030199,34.17,76743.2,9.2,-0.62859,0.00017,24.32822]
[1779215034227,34.17,76747.47,9.2,-0.62785,0.00017,24.3452]
[1779215038007,34.18,76749.33,9.2,-0.62752,0.00017,24.35259]
[1779215038115,34.18,76749.33,9.2,-0.62752,0.00017,24.35259]
[1779215038132,34.18,76749.33,9.2,-0.62752,0.00017,24.35259]
[1779215038216,34.18,76750.28,9.2,-0.62735,0.00017,24.3564]
[1779215040269,34.18,76754.22,9.2,-0.62666,0.00017,24.37203]
[1779215042988,34.18,76755.28,9.2,-0.62648,0.00017,24.37628]
[1779215048325,34.19,76759.42,9.2,-0.62573,0.00017,24.39308]
[1779215050417,34.19,76759.58,9.2,-0.62569,0.00017,24.3938]
[1779215054734,34.2,76759.35,9.2,-0.62572,0.00017,24.39323]
[1779215054883,34.2,76759.35,9.2,-0.62572,0.00017,24.39323]
[1779215054979,34.2,76760.31,9.2,-0.62555,0.00017,24.39702]
[1779215056029,34.2,76760.31,9.2,-0.62555,0.00017,24.39702]
[1779215059402,34.2,76752.62,9.2,-0.62686,0.00017,24.36747]
[1779215061679,34.2,76755.19,9.2,-0.62641,0.00017,24.37752]
[1779215062097,34.2,76755.19,9.2,-0.62641,0.00017,24.37752]
[1779215062159,34.2,76755.38,9.2,-0.62638,0.00017,24.37831]
[1779215065444,34.2,76759.36,9.2,-0.62569,0.00017,24.39391]
[1779215068894,34.2,76761.6,9.2,-0.6253,0.00017,24.40263]
[1779215074006,34.21,76762.42,9.2,-0.62517,0.00017,24.40227]
[1779215074284,34.21,76760.21,9.2,-0.62555,0.00017,24.39378]
[1779215075792,34.21,76760.21,9.2,-0.62555,0.00017,24.39378]
[1779215075862,34.21,76759.28,9.2,-0.62571,0.00017,24.39018]
[1779215077528,34.21,76753.95,9.2,-0.62662,0.00017,24.3695]
[1779215080549,34.21,76750.12,9.2,-0.62728,0.00017,24.35459]
[1779215082563,34.21,76744.66,9.2,-0.62822,0.00017,24.33323]
[1779215087597,34.21,76744.44,9.2,-0.62825,0.00017,24.33254]
[1779215089489,34.21,76743.7,9.2,-0.62837,0.00017,24.32967]
[1779215094144,34.21,76742.11,9.2,-0.62865,0.00017,24.32316]
[1779215094373,34.21,76743.69,9.2,-0.62838,0.00017,24.32943]
[1779215094414,34.21,76743.69,9.2,-0.62838,0.00017,24.32943]
[1779215094648,34.21,76744.06,9.2,-0.62832,0.00017,24.33093]
[1779215095455,34.21,76744.06,9.2,-0.62832,0.00017,24.33093]
[1779215095515,34.21,76744.06,9.2,-0.62832,0.00017,24.33093]
[1779215095739,34.21,76744.06,9.2,-0.62832,0.00017,24.33093]
[1779215095835,34.21,76754.82,9.2,-0.62646,0.00017,24.37316]
[1779215097075,34.21,76754.82,9.2,-0.62646,0.00017,24.37316]
[1779215097121,34.21,76754.2,9.2,-0.62656,0.00017,24.37088]
[1779215099863,34.22,76753.74,9.2,-0.62663,0.00017,24.36931]
[1779215099903,34.22,76757.49,9.2,-0.62598,0.00017,24.38398]
[1779215101697,34.22,76762.51,9.2,-0.6251,0.00017,24.40358]
[1779215106535,34.22,76760.74,9.2,-0.62539,0.00017,24.39709]
[1779215106732,34.22,76760.06,9.2,-0.62551,0.00017,24.39453]
[1779215108746,34.23,76755.2,9.2,-0.62634,0.00017,24.37586]
[1779215109599,34.23,76755.2,9.2,-0.62634,0.00017,24.37586]
[1779215114788,34.23,76751.78,9.2,-0.62691,0.00017,24.36278]
[1779215117808,34.23,76745.14,9.2,-0.62805,0.00017,24.33687]
[1779215122844,34.23,76749.12,9.2,-0.62736,0.00017,24.35264]
[1779215125672,34.23,76749.1,9.2,-0.62736,0.00017,24.35262]
[1779215125865,34.23,76749.31,9.2,-0.62732,0.00017,24.35347]
[1779215127273,34.23,76749.31,9.2,-0.62732,0.00017,24.35347]
[1779215127563,34.23,76751.97,9.2,-0.62686,0.00017,24.36387]
[1779215127801,34.23,76751.97,9.2,-0.62686,0.00017,24.36387]
[1779215127882,34.23,76751.28,9.2,-0.62698,0.00017,24.36121]
[1779215132539,34.23,76752.64,9.2,-0.62676,0.00017,24.36292]
[1779215132913,34.23,76753.28,9.2,-0.62665,0.00017,24.36543]
[1779215133928,34.23,76753.28,9.2,-0.62665,0.00017,24.36543]
[1779215134351,34.23,76753.38,9.2,-0.62663,0.00017,24.36584]
[1779215135319,34.23,76753.38,9.2,-0.62663,0.00017,24.36584]
[1779215134452,34.24,76753.38,9.2,-0.62663,0.00017,24.36586]
[1779215135934,34.24,76753.89,9.2,-0.62654,0.00017,24.36786]
[1779215140969,34.24,76757.79,9.2,-0.62585,0.00017,24.38339]
[1779215141495,34.24,76757.79,9.2,-0.62585,0.00017,24.38339]
[1779215141977,34.24,76756.19,9.2,-0.62612,0.00017,24.37728]
[1779215143310,34.24,76756.19,9.2,-0.62612,0.00017,24.37728]
[1779215143855,34.24,76756.82,9.2,-0.62601,0.00017,24.37979]
[1779215143991,34.24,76755.85,9.2,-0.62617,0.00017,24.37611]
[1779215144997,34.24,76763.41,9.2,-0.62487,0.00017,24.40537]
[1779215146134,34.24,76763.41,9.2,-0.62487,0.00017,24.40537]
[1779215148834,34.25,76766.64,9.2,-0.62431,0.00017,24.41793]
[1779215149028,34.25,76767.91,9.2,-0.62408,0.00017,24.42284]
[1779215151042,34.25,76772.23,9.2,-0.62334,0.00017,24.43941]
[1779215153087,34.25,76773.75,9.2,-0.62307,0.00017,24.44522]
[1779215159345,34.25,76779.14,9.2,-0.62213,0.00017,24.46587]
[1779215159829,34.25,76779.26,9.2,-0.62211,0.00017,24.46636]
[1779215162119,34.25,76786.2,9.2,-0.6209,0.00017,24.49253]
[1779215164070,34.25,76786.17,9.2,-0.62091,0.00017,24.49245]
[1779215165134,34.26,76785.75,9.2,-0.62098,0.00017,24.4909]
[1779215165159,34.26,76780.41,9.2,-0.6219,0.00017,24.47088]
[1779215166732,34.26,76780.06,9.2,-0.62196,0.00017,24.46959]
[1779215172188,34.26,76780.25,9.2,-0.62192,0.00017,24.47052]
[1779215177224,34.26,76780.76,9.2,-0.62182,0.00017,24.4726]
[1779215182258,34.26,76780.06,9.2,-0.62193,0.00017,24.47014]
[1779215187294,34.27,76780.55,9.2,-0.62184,0.00017,24.47219]
[1779215187984,34.27,76780.55,9.2,-0.62184,0.00017,24.47219]
[1779215191322,34.27,76789.18,9.2,-0.62036,0.00017,24.50094]
[1779215195350,34.27,76794.15,9.2,-0.6195,0.00017,24.51942]
[1779215200386,34.27,76797.02,9.2,-0.619,0.00017,24.53002]
[1779215205421,34.27,76798.42,9.2,-0.61876,0.00017,24.53515]
[1779215210455,34.27,76798.82,9.2,-0.6187,0.00017,24.53659]
[1779215215490,34.27,76793.58,9.2,-0.6196,0.00017,24.51721]
[1779215218277,34.27,76793.33,9.2,-0.61965,0.00017,24.51628]
[1779215222539,34.27,76784.56,9.2,-0.62116,0.00017,24.48364]
[1779215227574,34.27,76782.68,9.2,-0.62148,0.00017,24.47671]
[1779215230858,34.27,76783.11,9.2,-0.6214,0.00017,24.47838]
[1779215231279,34.27,76783.11,9.2,-0.6214,0.00017,24.47838]
[1779215231370,34.27,76779.53,9.2,-0.62202,0.00017,24.46495]
[1779215231707,34.27,76779.53,9.2,-0.62202,0.00017,24.46495]
[1779215231741,34.27,76779.53,9.2,-0.62202,0.00017,24.46495]
[1779215231796,34.27,76760.86,9.2,-0.62523,0.00017,24.39386]
[1779215233616,34.27,76762.05,9.2,-0.62502,0.00017,24.39852]
[1779215238651,34.27,76759.58,9.2,-0.62543,0.00017,24.38932]
[1779215243688,34.28,76757.96,9.2,-0.62569,0.00017,24.38339]
[1779215248721,34.28,76759.17,9.2,-0.62547,0.00017,24.38839]
[1779215250151,34.28,76759.17,9.2,-0.62547,0.00017,24.38839]
[1779215250229,34.28,76759.27,9.2,-0.62545,0.00017,24.38884]
[1779215251462,34.28,76759.05,9.2,-0.62548,0.00017,24.38805]
[1779215251742,34.28,76756.23,9.2,-0.62598,0.00017,24.37356]
[1779215252496,34.28,76756.23,9.2,-0.62598,0.00017,24.37356]
[1779215253100,34.28,76756.23,9.2,-0.62598,0.00017,24.37356]
[1779215253199,34.29,76754.21,9.2,-0.62633,0.00017,24.3658]
[1779215254048,34.29,76754.21,9.2,-0.62633,0.00017,24.3658]
[1779215254115,34.29,76750.43,9.2,-0.62697,0.00017,24.35119]
[1779215254472,34.29,76750.43,9.2,-0.62697,0.00017,24.35119]
[1779215256041,34.29,76750.43,9.2,-0.62697,0.00017,24.35116]
[1779215256142,34.29,76741.92,9.2,-0.62844,0.00017,24.31785]
[1779215261377,34.29,76742.14,9.2,-0.6284,0.00017,24.3187]
[1779215265842,34.29,76738.43,9.2,-0.62903,0.00017,24.30412]
[1779215267643,34.29,76738.58,9.2,-0.62901,0.00017,24.30472]
[1779215268548,34.29,76737.89,9.2,-0.62912,0.00017,24.30201]
[1779215273187,34.29,76738.2,9.2,-0.62907,0.00017,24.30327]
[1779215277307,34.29,76739.25,9.2,-0.62889,0.00017,24.30744]
[1779215278112,34.29,76739.69,9.2,-0.62881,0.00017,24.30919]
[1779215279256,34.29,76739.93,9.2,-0.62877,0.00017,24.31014]
[1779215281957,34.29,76734.42,9.2,-0.62971,0.00017,24.28839]
[1779215282968,34.29,76728.96,9.2,-0.63066,0.00017,24.26655]
[1779215284768,34.28,76726.71,9.2,-0.63105,0.00017,24.25745]
[1779215285042,34.28,76723.06,9.2,-0.63167,0.00017,24.24273]
[1779215285712,34.28,76723.06,9.2,-0.63167,0.00017,24.24273]
[1779215286291,34.28,76723.06,9.2,-0.63167,0.00017,24.24273]
[1779215286383,34.28,76718.42,9.2,-0.63247,0.00017,24.22396]
[1779215288001,34.28,76727.71,9.2,-0.63089,0.00017,24.26109]
[1779215289997,34.28,76727.48,9.2,-0.63094,0.00017,24.26007]
[1779215291221,34.28,76726.95,9.2,-0.63103,0.00017,24.25786]
[1779215291322,34.28,76722.95,9.2,-0.63172,0.00017,24.24173]
[1779215297064,34.27,76723.18,9.2,-0.6317,0.00017,24.24213]
[1779215302098,34.27,76724.8,9.2,-0.63145,0.00017,24.2482]
[1779215306709,34.26,76723.91,9.2,-0.63162,0.00017,24.24428]
[1779215308142,34.26,76719.15,9.2,-0.63244,0.00017,24.22494]
[1779215313176,34.26,76718.28,9.2,-0.63262,0.00017,24.21737]
[1779215314679,34.25,76718.38,9.2,-0.63261,0.00017,24.2177]
[1779215317335,34.25,76719.11,9.2,-0.63249,0.00017,24.22051]
[1779215319219,34.25,76726.96,9.2,-0.63116,0.00017,24.25185]
[1779215322358,34.25,76735.7,9.2,-0.62967,0.00017,24.28642]
[1779215324254,34.25,76740.85,9.2,-0.6288,0.00017,24.3066]
[1779215325372,34.25,76740.85,9.2,-0.6288,0.00017,24.3066]
[1779215325425,34.25,76740.85,9.2,-0.6288,0.00017,24.3066]
[1779215326346,34.24,76742.37,9.2,-0.62854,0.00017,24.31248]
[1779215328726,34.24,76740.88,9.2,-0.62881,0.00017,24.30623]
[1779215328754,34.24,76740.88,9.2,-0.62881,0.00017,24.30623]
[1779215329106,34.24,76740.88,9.2,-0.62881,0.00017,24.30623]
[1779215332310,34.23,76736.99,9.2,-0.6295,0.00017,24.29037]
[1779215337154,34.23,76734.07,9.2,-0.63003,0.00017,24.27833]
[1779215340581,34.22,76735.0,9.2,-0.62989,0.00017,24.28161]
[1779215341188,34.22,76735.0,9.2,-0.62989,0.00017,24.28161]
[1779215342091,34.22,76734.84,9.2,-0.62992,0.00017,24.28087]
[1779215343388,34.22,76740.73,9.2,-0.62892,0.00017,24.304]
[1779215346155,34.22,76742.21,9.2,-0.62867,0.00017,24.30962]
[1779215347416,34.21,76746.85,9.2,-0.62789,0.00017,24.32767]
[1779215352451,34.21,76748.05,9.2,-0.6277,0.00017,24.33189]
[1779215357486,34.2,76748.38,9.2,-0.62767,0.00017,24.33269]
[1779215362524,34.19,76744.87,9.2,-0.6283,0.00017,24.31825]
[1779215367566,34.19,76745.39,9.2,-0.62824,0.00017,24.31969]
[1779215372601,34.18,76744.45,9.2,-0.62845,0.00017,24.3117]
[1779215377647,34.17,76744.06,9.2,-0.62854,0.00017,24.30969]
[1779215377698,34.17,76739.78,9.2,-0.62928,0.00017,24.29264]
[1779215383677,34.17,76739.47,9.2,-0.62937,0.00017,24.29076]
[1779215388400,34.16,76739.94,9.2,-0.6293,0.00017,24.29231]
[1779215388453,34.16,76739.94,9.2,-0.6293,0.00017,24.29231]
[1779215390281,34.16,76739.28,9.2,-0.62943,0.00017,24.28948]
[1779215390554,34.16,76739.28,9.2,-0.62943,0.00017,24.28948]
[1779215390376,34.16,76726.22,9.2,-0.63167,0.00017,24.23715]
[1779215390982,34.16,76726.22,9.2,-0.63167,0.00017,24.23715]
[1779215391159,34.16,76726.22,9.2,-0.63167,0.00017,24.23715]
[1779215391395,34.16,76716.51,9.2,-0.63335,0.00017,24.19774]
[1779215392741,34.15,76710.13,9.2,-0.63445,0.00017,24.1715]
[1779215394755,34.15,76708.46,9.2,-0.63474,0.00017,24.16457]
[1779215396769,34.15,76712.53,9.2,-0.63404,0.00017,24.18119]
[1779215397663,34.15,76712.53,9.2,-0.63404,0.00017,24.18119]
[1779215397776,34.15,76713.0,9.2,-0.63396,0.00017,24.18308]
[1779215398766,34.15,76713.0,9.2,-0.63396,0.00017,24.18308]
[1779215398824,34.15,76718.15,9.2,-0.63308,0.00017,24.20403]
[1779215401334,34.15,76718.15,9.2,-0.63308,0.00017,24.20399]
[1779215401748,34.15,76721.57,9.2,-0.6325,0.00017,24.21781]
[1779215402382,34.15,76721.57,9.2,-0.6325,0.00017,24.21781]
[1779215402738,34.15,76720.16,9.2,-0.63274,0.00017,24.21205]
[1779215403532,34.15,76714.24,9.2,-0.63376,0.00017,24.1879]
[1779215404485,34.15,76704.31,9.2,-0.63546,0.00017,24.14709]
[1779215405194,34.15,76704.31,9.2,-0.63546,0.00017,24.14709]
[1779215405269,34.15,76702.92,9.2,-0.63571,0.00017,24.14129]
[1779215406166,34.15,76702.92,9.2,-0.63571,0.00017,24.14129]
[1779215406426,34.15,76702.92,9.2,-0.63571,0.00017,24.14129]
[1779215406435,34.15,76699.77,9.2,-0.63625,0.00017,24.12824]
[1779215409344,34.15,76694.79,9.2,-0.6371,0.00017,24.10752]
[1779215410571,34.15,76694.79,9.2,-0.6371,0.00017,24.10752]
[1779215410615,34.15,76695.1,9.2,-0.63704,0.00017,24.10881]
[1779215410759,34.15,76695.1,9.2,-0.63704,0.00017,24.10881]
[1779215411401,34.15,76695.1,9.2,-0.63704,0.00017,24.10881]
[1779215412881,34.15,76703.18,9.2,-0.63566,0.00017,24.14235]
[1779215414895,34.15,76707.27,9.2,-0.63496,0.00017,24.1592]
[1779215416909,34.15,76702.93,9.2,-0.63571,0.00017,24.14126]
[1779215421944,34.15,76699.28,9.2,-0.63633,0.00017,24.12609]
[1779215426979,34.15,76703.07,9.2,-0.63569,0.00017,24.14177]
[1779215432014,34.15,76703.6,9.2,-0.63562,0.00017,24.14021]
[1779215435609,34.15,76702.8,9.2,-0.63576,0.00017,24.13688]
[1779215436129,34.15,76696.8,9.2,-0.63678,0.00017,24.11198]
[1779215440613,34.15,76694.86,9.2,-0.63712,0.00017,24.10388]
[1779215440646,34.15,76695.96,9.2,-0.63693,0.00017,24.10849]
[1779215443091,34.15,76701.21,9.2,-0.63603,0.00017,24.1303]
[1779215447785,34.15,76702.27,9.2,-0.63585,0.00017,24.13466]
[1779215448126,34.15,76700.86,9.2,-0.63609,0.00017,24.12882]
[1779215453162,34.15,76698.35,9.2,-0.63652,0.00017,24.1184]
[1779215458197,34.15,76694.41,9.2,-0.63719,0.00017,24.10202]
[1779215461218,34.15,76690.27,9.2,-0.6379,0.00017,24.08476]
[1779215463233,34.15,76686.29,9.2,-0.63858,0.00017,24.0681]
[1779215468268,34.15,76685.95,9.2,-0.63863,0.00017,24.06684]
[1779215471292,34.15,76689.65,9.2,-0.63799,0.00017,24.08248]
[1779215472527,34.15,76689.65,9.2,-0.63799,0.00017,24.08248]
[1779215472551,34.15,76689.99,9.2,-0.63793,0.00017,24.08393]
[1779215473036,34.15,76689.99,9.2,-0.63793,0.00017,24.08393]
[1779215474563,34.15,76690.37,9.2,-0.63786,0.00017,24.08555]
[1779215474627,34.15,76699.64,9.2,-0.63628,0.00017,24.1242]
[1779215476327,34.15,76703.95,9.2,-0.63554,0.00017,24.14206]
[1779215481362,34.15,76703.57,9.2,-0.63561,0.00017,24.14043]
[1779215486413,34.15,76704.11,9.2,-0.63552,0.00017,24.1426]
[1779215486514,34.15,76698.96,9.2,-0.6364,0.00017,24.12128]
[1779215487696,34.15,76698.96,9.2,-0.6364,0.00017,24.12128]
[1779215488103,34.15,76698.83,9.2,-0.63642,0.00017,24.12072]
[1779215488414,34.15,76698.28,9.2,-0.63652,0.00017,24.11843]
[1779215491364,34.15,76699.62,9.2,-0.63629,0.00017,24.12399]
[1779215492442,34.15,76708.16,9.2,-0.63484,0.00017,24.15554]
[1779215496470,34.15,76711.22,9.2,-0.63432,0.00017,24.168]
[1779215498297,34.15,76711.54,9.2,-0.63427,0.00017,24.16928]
[1779215498569,34.15,76711.54,9.2,-0.63427,0.00017,24.16928]
[1779215498606,34.15,76717.5,9.2,-0.63325,0.00017,24.19358]
[1779215500497,34.15,76724.38,9.2,-0.63207,0.00017,24.22139]
[1779215501364,34.15,76724.38,9.2,-0.63207,0.00017,24.22139]
[1779215501505,34.15,76729.35,9.2,-0.63122,0.00017,24.24136]
[1779215503519,34.14,76732.51,9.2,-0.63068,0.00017,24.25389]
[1779215508553,34.14,76737.94,9.2,-0.62977,0.00017,24.27514]
[1779215512582,34.14,76741.82,9.2,-0.62912,0.00017,24.29019]
[1779215517617,34.13,76743.92,9.2,-0.62878,0.00017,24.29799]
[1779215522652,34.12,76746.5,9.2,-0.62836,0.00017,24.30765]
[1779215525200,34.12,76748.92,9.2,-0.62796,0.00017,24.31696]
[1779215525258,34.12,76748.92,9.2,-0.62796,0.00017,24.31696]
[1779215525264,34.12,76748.92,9.2,-0.62796,0.00017,24.31696]
[1779215525482,34.12,76748.92,9.2,-0.62796,0.00017,24.31696]
[1779215525675,34.12,76749.13,9.2,-0.62793,0.00017,24.31768]
[1779215526681,34.12,76754.36,9.2,-0.62703,0.00017,24.33809]
[1779215527688,34.11,76758.45,9.2,-0.62633,0.00017,24.35381]
[1779215529840,34.11,76759.45,9.2,-0.62618,0.00017,24.35743]
[1779215534737,34.1,76763.87,9.2,-0.62544,0.00017,24.37389]
[1779215535882,34.1,76763.18,9.2,-0.62557,0.00017,24.37107]
[1779215542055,34.09,76762.36,9.2,-0.62575,0.00017,24.36718]
[1779215545442,34.09,76764.15,9.2,-0.62546,0.00017,24.37369]
[1779215545472,34.09,76764.15,9.2,-0.62546,0.00017,24.37369]
[1779215545510,34.08,76763.41,9.2,-0.62559,0.00017,24.37068]
[1779215546466,34.08,76755.95,9.2,-0.62689,0.00017,24.34147]
[1779215548324,34.08,76753.17,9.2,-0.62738,0.00017,24.33043]
[1779215548500,34.08,76753.17,9.2,-0.62738,0.00017,24.33043]
[1779215548599,34.08,76752.07,9.2,-0.62757,0.00017,24.32597]
[1779215549844,34.08,76759.43,9.2,-0.62631,0.00017,24.35453]
[1779215554879,34.07,76759.77,9.2,-0.62631,0.00017,24.35151]
[1779215557913,34.06,76759.35,9.2,-0.62639,0.00017,24.34964]
[1779215557922,34.06,76768.68,9.2,-0.62478,0.00017,24.38575]
[1779215560210,34.06,76769.05,9.2,-0.62472,0.00017,24.38718]
[1779215560303,34.06,76774.78,9.2,-0.62372,0.00017,24.40919]
[1779215562477,34.06,76774.78,9.2,-0.62372,0.00017,24.40917]
[1779215562763,34.06,76774.78,9.2,-0.62372,0.00017,24.40917]
[1779215562542,34.06,76775.39,9.2,-0.62362,0.00017,24.41147]
[1779215563942,34.06,76771.25,9.2,-0.62434,0.00017,24.39551]
[1779215569119,34.06,76771.41,9.2,-0.62432,0.00017,24.396]
[1779215569140,34.06,76771.41,9.2,-0.62432,0.00017,24.396]
[1779215569178,34.06,76772.27,9.2,-0.62417,0.00017,24.39929]
[1779215570492,34.06,76772.27,9.2,-0.62417,0.00017,24.39929]
[1779215570593,34.06,76778.68,9.2,-0.62306,0.00017,24.4238]
[1779215570847,34.06,76778.68,9.2,-0.62306,0.00017,24.4238]
[1779215572334,34.06,76779.01,9.2,-0.623,0.00017,24.42515]
[1779215572412,34.06,76786.78,9.2,-0.62165,0.00017,24.45472]
[1779215574012,34.06,76785.44,9.2,-0.62188,0.00017,24.44978]
[1779215579191,34.07,76784.67,9.2,-0.622,0.00017,24.44706]
[1779215579349,34.07,76784.67,9.2,-0.622,0.00017,24.44706]
[1779215579579,34.07,76784.67,9.2,-0.622,0.00017,24.44706]
[1779215579590,34.07,76780.25,9.2,-0.62276,0.00017,24.43031]
[1779215580381,34.07,76780.25,9.2,-0.62276,0.00017,24.43031]
[1779215580482,34.07,76769.65,9.2,-0.6246,0.00017,24.38965]
[1779215583339,34.06,76765.99,9.2,-0.62524,0.00017,24.37541]
[1779215583737,34.06,76755.07,9.2,-0.62713,0.00017,24.33284]
[1779215586096,34.06,76752.95,9.2,-0.6275,0.00017,24.32451]
[1779215587153,34.06,76752.95,9.2,-0.6275,0.00017,24.32451]
[1779215587254,34.06,76752.26,9.2,-0.62762,0.00017,24.32181]
[1779215589533,34.06,76752.26,9.2,-0.62762,0.00017,24.32182]
[1779215589629,34.06,76754.08,9.2,-0.6273,0.00017,24.32899]
[1779215595161,34.07,76753.79,9.2,-0.62735,0.00017,24.32792]
[1779215599249,34.07,76753.18,9.2,-0.62745,0.00017,24.32556]
[1779215599274,34.07,76756.27,9.2,-0.62692,0.00017,24.33769]
[1779215605232,34.07,76759.29,9.2,-0.6264,0.00017,24.34951]
[1779215610266,34.07,76758.54,9.2,-0.62653,0.00017,24.34655]
[1779215615302,34.07,76759.27,9.2,-0.62642,0.00017,24.34572]
[1779215619331,34.07,76763.07,9.2,-0.62576,0.00017,24.36052]
[1779215621896,34.07,76763.56,9.2,-0.62568,0.00017,24.36241]
[1779215624699,34.07,76765.31,9.2,-0.62537,0.00017,24.36917]
[1779215624743,34.07,76767.75,9.2,-0.62495,0.00017,24.3786]
[1779215624956,34.07,76767.75,9.2,-0.62495,0.00017,24.3786]
[1779215626380,34.07,76772.33,9.2,-0.62415,0.00017,24.39646]
[1779215627429,34.07,76772.33,9.2,-0.62415,0.00017,24.39646]
[1779215627508,34.07,76781.36,9.2,-0.62258,0.00017,24.43106]
[1779215629627,34.07,76785.31,9.2,-0.62189,0.00017,24.44621]
[1779215635443,34.08,76787.24,9.2,-0.62153,0.00017,24.45385]
[1779215639470,34.08,76791.98,9.2,-0.6207,0.00017,24.47188]
[1779215642492,34.08,76785.19,9.2,-0.62187,0.00017,24.44643]
[1779215645316,34.08,76784.11,9.2,-0.62206,0.00017,24.44243]
[1779215646184,34.08,76783.27,9.2,-0.6222,0.00017,24.43929]
[1779215647074,34.08,76782.61,9.2,-0.62231,0.00017,24.43683]
[1779215647484,34.08,76782.61,9.2,-0.62231,0.00017,24.43683]
[1779215647799,34.08,76776.13,9.2,-0.62343,0.00017,24.41217]
[1779215649540,34.08,76770.34,9.2,-0.62444,0.00017,24.38999]
[1779215650683,34.08,76770.34,9.2,-0.62444,0.00017,24.38999]
[1779215650693,34.08,76763.08,9.2,-0.62569,0.00017,24.36196]
[1779215652562,34.08,76758.22,9.2,-0.62653,0.00017,24.34313]
[1779215657597,34.09,76758.1,9.2,-0.62653,0.00017,24.34299]
[1779215662631,34.09,76754.3,9.2,-0.62717,0.00017,24.3285]
[1779215663587,34.09,76754.3,9.2,-0.62717,0.00017,24.3285]
[1779215663639,34.09,76754.26,9.2,-0.62717,0.00017,24.32842]
[1779215665485,34.09,76753.62,9.2,-0.62728,0.00017,24.32599]
[1779215665653,34.1,76754.29,9.2,-0.62716,0.00017,24.32869]
[1779215670208,34.1,76752.75,9.2,-0.62741,0.00017,24.32297]
[1779215670687,34.1,76752.67,9.2,-0.62742,0.00017,24.32274]
[1779215675723,34.11,76753.03,9.2,-0.62736,0.00017,24.32087]
[1779215676730,34.11,76756.71,9.2,-0.62672,0.00017,24.33535]
[1779215681764,34.11,76756.87,9.2,-0.62668,0.00017,24.33632]
[1779215686800,34.11,76758.27,9.2,-0.62642,0.00017,24.34212]
[1779215689317,34.12,76759.3,9.2,-0.62623,0.00017,24.34626]
[1779215694069,34.12,76761.11,9.2,-0.6259,0.00017,24.35365]
[1779215699891,34.12,76764.46,9.2,-0.62531,0.00017,24.36694]
[1779215700898,34.13,76770.66,9.2,-0.62424,0.00017,24.39087]
[1779215702065,34.13,76771.47,9.2,-0.62409,0.00017,24.394]
[1779215702261,34.13,76771.47,9.2,-0.62409,0.00017,24.394]
[1779215702912,34.13,76771.45,9.2,-0.62409,0.00017,24.39399]
[1779215705250,34.13,76773.46,9.2,-0.62374,0.00017,24.40182]
[1779215710969,34.13,76773.69,9.2,-0.62369,0.00017,24.40297]
[1779215716006,34.13,76774.19,9.2,-0.6236,0.00017,24.40497]
[1779215717132,34.13,76774.19,9.2,-0.6236,0.00017,24.40497]
[1779215717232,34.13,76773.89,9.2,-0.62365,0.00017,24.40386]
[1779215725893,34.14,76773.31,9.2,-0.62374,0.00017,24.40181]
[1779215725895,34.14,76773.01,9.2,-0.62378,0.00017,24.4008]
[1779215733136,34.14,76773.64,9.2,-0.62368,0.00017,24.39978]
[1779215738171,34.14,76773.28,9.2,-0.62373,0.00017,24.39857]
[1779215743205,34.14,76777.73,9.2,-0.62296,0.00017,24.41571]
[1779215748365,34.15,76777.42,9.2,-0.623,0.00017,24.41463]
[1779215752465,34.15,76779.52,9.2,-0.62264,0.00017,24.42272]
[1779215754284,34.15,76785.77,9.2,-0.62155,0.00017,24.44645]
[1779215757305,34.15,76779.89,9.2,-0.62257,0.00017,24.42424]
[1779215762340,34.15,76781.84,9.2,-0.62223,0.00017,24.43159]
[1779215766667,34.15,76784.2,9.2,-0.62182,0.00017,24.44053]
[1779215766725,34.15,76784.2,9.2,-0.62182,0.00017,24.44053]
[1779215767163,34.15,76782.33,9.2,-0.62214,0.00017,24.43347]
[1779215767356,34.15,76782.33,9.2,-0.62214,0.00017,24.43347]
[1779215767375,34.15,76781.95,9.2,-0.62221,0.00017,24.43198]
[1779215768382,34.15,76777.34,9.2,-0.62301,0.00017,24.41442]
[1779215769389,34.15,76773.31,9.2,-0.62371,0.00017,24.399]
[1779215772633,34.15,76774.76,9.2,-0.62347,0.00017,24.40444]
[1779215772674,34.14,76772.9,9.2,-0.62379,0.00017,24.39729]
[1779215773177,34.14,76772.9,9.2,-0.62379,0.00017,24.39729]
[1779215774935,34.14,76772.9,9.2,-0.62379,0.00017,24.39724]
[1779215774957,34.14,76772.9,9.2,-0.62379,0.00017,24.39724]
[1779215780465,34.14,76776.39,9.2,-0.62321,0.00017,24.41024]
[1779215786013,34.14,76776.68,9.2,-0.62317,0.00017,24.41114]
[1779215788522,34.13,76783.66,9.2,-0.62197,0.00017,24.43742]
[1779215791541,34.13,76782.77,9.2,-0.62213,0.00017,24.43394]
[1779215793594,34.13,76785.01,9.2,-0.62176,0.00017,24.43873]
[1779215793629,34.13,76789.27,9.2,-0.62102,0.00017,24.45481]
[1779215795791,34.13,76795.59,9.2,-0.61992,0.00017,24.47852]
[1779215797585,34.14,76799.85,9.2,-0.61917,0.00017,24.4944]
[1779215802620,34.14,76800.3,9.2,-0.61909,0.00017,24.49615]
[1779215805640,34.14,76804.12,9.2,-0.61843,0.00017,24.51029]
[1779215810676,34.14,76805.16,9.2,-0.61824,0.00017,24.51415]
[1779215815724,34.14,76807.8,9.2,-0.61778,0.00017,24.52386]
[1779215815809,34.14,76807.8,9.2,-0.61778,0.00017,24.52386]
[1779215815856,34.14,76807.8,9.2,-0.61778,0.00017,24.52386]
[1779215815924,34.14,76807.83,9.2,-0.61778,0.00017,24.52396]
[1779215816766,34.14,76807.83,9.2,-0.61778,0.00017,24.52396]
[1779215816936,34.14,76811.64,9.2,-0.61712,0.00017,24.5379]
[1779215817508,34.14,76811.64,9.2,-0.61712,0.00017,24.5379]
[1779215817600,34.14,76811.64,9.2,-0.61712,0.00017,24.5379]
[1779215817725,34.14,76811.76,9.2,-0.6171,0.00017,24.53834]
[1779215819122,34.14,76812.24,9.2,-0.61701,0.00017,24.54008]
[1779215820277,34.14,76810.91,9.2,-0.61724,0.00017,24.53522]
[1779215820330,34.14,76810.91,9.2,-0.61724,0.00017,24.53522]
[1779215820479,34.14,76810.91,9.2,-0.61724,0.00017,24.53522]
[1779215820746,34.14,76804.72,9.2,-0.61832,0.00017,24.5125]
[1779215821868,34.14,76804.72,9.2,-0.61832,0.00017,24.5125]
[1779215821956,34.14,76795.23,9.2,-0.61997,0.00017,24.47735]
[1779215822761,34.14,76794.82,9.2,-0.62004,0.00017,24.47584]
[1779215823768,34.14,76789.78,9.2,-0.62091,0.00017,24.45701]
[1779215828125,34.14,76787.29,9.2,-0.62134,0.00017,24.44781]
[1779215829810,34.14,76780.44,9.2,-0.62252,0.00017,24.42203]
[1779215832830,34.14,76776.62,9.2,-0.62317,0.00017,24.40763]
[1779215834543,34.14,76777.41,9.2,-0.62304,0.00017,24.41066]
[1779215835308,34.14,76776.96,9.2,-0.62311,0.00017,24.40898]
[1779215844825,34.15,76775.91,9.2,-0.62327,0.00017,24.40556]
[1779215848330,34.15,76775.98,9.2,-0.62325,0.00017,24.40598]
[1779215848433,34.15,76775.98,9.2,-0.62325,0.00017,24.40598]
[1779215853979,34.16,76774.87,9.2,-0.62344,0.00017,24.39832]
[1779215859014,34.16,76776.89,9.2,-0.62308,0.00017,24.40621]
[1779215862843,34.16,76775.59,9.2,-0.6233,0.00017,24.40141]
[1779215868079,34.16,76776.29,9.2,-0.62317,0.00017,24.40431]
[1779215871823,34.16,76776.45,9.2,-0.62314,0.00017,24.40503]
[1779215875561,34.17,76777.05,9.2,-0.62303,0.00017,24.40742]
[1779215881706,34.17,76777.12,9.2,-0.62301,0.00017,24.40786]
[1779215885199,34.17,76784.99,9.2,-0.62163,0.00017,24.43787]
[1779215887782,34.17,76785.64,9.2,-0.62152,0.00017,24.44034]
[1779215893255,34.17,76785.2,9.2,-0.62159,0.00017,24.43887]
[1779215894355,34.17,76785.2,9.2,-0.62159,0.00017,24.43887]
[1779215894468,34.17,76785.2,9.2,-0.62159,0.00017,24.43887]
[1779215894611,34.17,76785.2,9.2,-0.62159,0.00017,24.43887]
[1779215894680,34.17,76783.5,9.2,-0.62188,0.00017,24.43249]
[1779215895284,34.17,76783.5,9.2,-0.62188,0.00017,24.43249]
[1779215895292,34.17,76776.62,9.2,-0.62307,0.00017,24.40646]
[1779215898467,34.18,76774.97,9.2,-0.62335,0.00017,24.40024]
[1779215898568,34.18,76774.97,9.2,-0.62335,0.00017,24.40024]
[1779215898890,34.18,76774.97,9.2,-0.62335,0.00017,24.40024]
[1779215898927,34.18,76772.54,9.2,-0.62377,0.00017,24.39096]
[1779215899367,34.18,76762.0,9.2,-0.62559,0.00017,24.35042]
[1779215902318,34.18,76758.32,9.2,-0.62623,0.00017,24.33617]
[1779215906062,34.18,76758.34,9.2,-0.62622,0.00017,24.3363]
[1779215911115,34.18,76757.46,9.2,-0.62638,0.00017,24.32943]
[1779215912538,34.18,76757.46,9.2,-0.62638,0.00017,24.32943]
[1779215918430,34.18,76759.41,9.2,-0.62603,0.00017,24.33722]
[1779215919436,34.18,76764.4,9.2,-0.62517,0.00017,24.35657]
[1779215921451,34.18,76768.89,9.2,-0.62439,0.00017,24.37392]
[1779215922413,34.18,76768.89,9.2,-0.62439,0.00017,24.37392]
[1779215922445,34.18,76768.89,9.2,-0.62439,0.00017,24.37392]
[1779215922635,34.18,76768.89,9.2,-0.62439,0.00017,24.37392]
[1779215922642,34.18,76768.89,9.2,-0.62439,0.00017,24.37392]
[1779215922731,34.18,76772.02,9.2,-0.62385,0.00017,24.38593]
[1779215924472,34.19,76782.31,9.2,-0.62206,0.00017,24.42518]
[1779215926485,34.19,76784.54,9.2,-0.62167,0.00017,24.43371]
[1779215930386,34.19,76781.11,9.2,-0.62225,0.00017,24.42091]
[1779215931582,34.19,76779.99,9.2,-0.62245,0.00017,24.41672]
[1779215932571,34.19,76779.96,9.2,-0.62245,0.00017,24.41666]
[1779215933910,34.19,76777.4,9.2,-0.62289,0.00017,24.40697]
[1779215941592,34.19,76773.72,9.2,-0.62352,0.00017,24.39311]
[1779215946628,34.19,76771.05,9.2,-0.62397,0.00017,24.38305]
[1779215947800,34.19,76771.05,9.2,-0.62397,0.00017,24.38305]
[1779215953675,34.2,76772.63,9.2,-0.62369,0.00017,24.38935]
[1779215954316,34.2,76772.63,9.2,-0.62369,0.00017,24.38935]
[1779215955690,34.2,76781.8,9.2,-0.6221,0.00017,24.42423]
[1779215960725,34.2,76785.57,9.2,-0.62144,0.00017,24.4385]
[1779215961525,34.2,76785.57,9.2,-0.62144,0.00017,24.4385]
[1779215963746,34.2,76790.42,9.2,-0.6206,0.00017,24.45668]
[1779215967266,34.2,76793.86,9.2,-0.62001,0.00017,24.46951]
[1779215969054,34.2,76794.37,9.2,-0.61992,0.00017,24.47141]
[1779215969133,34.2,76794.37,9.2,-0.61992,0.00017,24.47141]
[1779215970796,34.2,76801.03,9.2,-0.61876,0.00017,24.49607]
[1779215972113,34.2,76801.03,9.2,-0.61876,0.00017,24.49607]
[1779215973280,34.2,76802.9,9.2,-0.61846,0.00017,24.49929]
[1779215978852,34.2,76800.87,9.2,-0.61881,0.00017,24.49174]
[1779215979464,34.2,76800.87,9.2,-0.61881,0.00017,24.49174]
[1779215980177,34.2,76800.87,9.2,-0.61881,0.00017,24.49174]
[1779215983909,34.2,76808.33,9.2,-0.61752,0.00017,24.51913]
[1779215985544,34.2,76806.93,9.2,-0.61776,0.00017,24.51399]
[1779215987371,34.2,76805.94,9.2,-0.61794,0.00017,24.51035]
[1779215987795,34.2,76805.94,9.2,-0.61794,0.00017,24.51035]
[1779215993963,34.2,76801.97,9.2,-0.61863,0.00017,24.49575]
[1779215998998,34.2,76801.12,9.2,-0.61877,0.00017,24.49263]
[1779216001760,34.2,76800.84,9.2,-0.61882,0.00017,24.49161]
[1779216005043,34.2,76792.0,9.2,-0.62035,0.00017,24.45887]
[1779216006715,34.2,76791.22,9.2,-0.62048,0.00017,24.45598]
[1779216008154,34.2,76791.23,9.2,-0.62048,0.00017,24.45604]
[1779216008179,34.2,76780.6,9.2,-0.62232,0.00017,24.41613]
[1779216010078,34.2,76769.89,9.2,-0.62417,0.00017,24.37537]
[1779216012093,34.2,76768.33,9.2,-0.62444,0.00017,24.36949]
[1779216014800,34.2,76769.3,9.2,-0.62426,0.00017,24.37334]
[1779216014823,34.2,76769.3,9.2,-0.62426,0.00017,24.37334]
[1779216015173,34.2,76769.3,9.2,-0.62426,0.00017,24.37334]
[1779216021156,34.21,76765.98,9.2,-0.62481,0.00017,24.36107]
[1779216022771,34.21,76765.96,9.2,-0.62481,0.00017,24.36106]
[1779216023118,34.21,76765.96,9.2,-0.62481,0.00017,24.36106]
[1779216023808,34.21,76765.43,9.2,-0.6249,0.00017,24.35916]
[1779216024177,34.21,76765.4,9.2,-0.6249,0.00017,24.35904]
[1779216024825,34.21,76765.4,9.2,-0.6249,0.00017,24.35904]
[1779216025185,34.21,76761.12,9.2,-0.62564,0.00017,24.34252]
[1779216028436,34.21,76764.47,9.2,-0.62506,0.00017,24.35544]
[1779216034249,34.21,76766.17,9.2,-0.62479,0.00017,24.35833]
[1779216039285,34.21,76766.12,9.2,-0.6248,0.00017,24.35815]
[1779216044320,34.21,76768.97,9.2,-0.62431,0.00017,24.3689]
[1779216049356,34.21,76768.56,9.2,-0.62439,0.00017,24.36713]
[1779216055398,34.2,76770.01,9.2,-0.62416,0.00017,24.37243]
[1779216060433,34.2,76769.68,9.2,-0.62422,0.00017,24.37096]
[1779216065468,34.2,76768.48,9.2,-0.62444,0.00017,24.36615]
[1779216070503,34.2,76767.1,9.2,-0.62469,0.00017,24.36066]
[1779216072064,34.2,76767.1,9.2,-0.62469,0.00017,24.36066]
[1779216072165,34.2,76767.79,9.2,-0.62457,0.00017,24.36327]
[1779216072413,34.2,76767.79,9.2,-0.62457,0.00017,24.36327]
[1779216072825,34.2,76767.79,9.2,-0.62457,0.00017,24.36327]
[1779216072863,34.2,76767.79,9.2,-0.62457,0.00017,24.36327]
[1779216072901,34.19,76761.61,9.2,-0.62564,0.00017,24.33942]
[1779216075098,34.19,76755.65,9.2,-0.62667,0.00017,24.31623]
[1779216080572,34.19,76756.8,9.2,-0.62648,0.00017,24.32064]
[1779216085608,34.19,76757.21,9.2,-0.62641,0.00017,24.32218]
[1779216089580,34.19,76756.91,9.2,-0.62646,0.00017,24.32098]
[1779216089654,34.19,76756.91,9.2,-0.62646,0.00017,24.32098]
[1779216090109,34.19,76762.47,9.2,-0.6255,0.00017,24.34252]
[1779216090563,34.19,76762.47,9.2,-0.6255,0.00017,24.34252]
[1779216090608,34.19,76762.47,9.2,-0.6255,0.00017,24.34252]
[1779216090690,34.19,76762.47,9.2,-0.6255,0.00017,24.34252]
[1779216090754,34.19,76765.62,9.2,-0.62496,0.00017,24.35469]
[1779216094672,34.19,76770.23,9.2,-0.62418,0.00017,24.36873]
[1779216097057,34.19,76770.13,9.2,-0.6242,0.00017,24.36834]
[1779216100410,34.19,76773.13,9.2,-0.62367,0.00017,24.37991]
[1779216105749,34.2,76772.82,9.2,-0.62372,0.00017,24.37891]
[1779216106546,34.2,76772.82,9.2,-0.62372,0.00017,24.37891]
[1779216111581,34.2,76772.47,9.2,-0.62377,0.00017,24.37774]
[1779216116828,34.2,76773.05,9.2,-0.62366,0.00017,24.38015]
[1779216121863,34.2,76772.67,9.2,-0.62372,0.00017,24.37885]
[1779216128912,34.2,76771.88,9.2,-0.62386,0.00017,24.37572]
[1779216129952,34.2,76771.88,9.2,-0.62386,0.00017,24.37572]
[1779216136136,34.2,76770.8,9.2,-0.62405,0.00017,24.37153]
[1779216136872,34.2,76770.87,9.2,-0.62404,0.00017,24.37177]
[1779216136890,34.2,76770.87,9.2,-0.62404,0.00017,24.37177]
[1779216136904,34.2,76770.87,9.2,-0.62404,0.00017,24.37177]
[1779216136925,34.2,76770.87,9.2,-0.62404,0.00017,24.37177]
[1779216136968,34.2,76770.91,9.2,-0.62403,0.00017,24.37191]
[1779216137653,34.2,76770.91,9.2,-0.62403,0.00017,24.37191]
[1779216137974,34.2,76769.97,9.2,-0.62419,0.00017,24.3683]
[1779216138403,34.2,76769.97,9.2,-0.62419,0.00017,24.3683]
[1779216142277,34.2,76770.98,9.2,-0.62402,0.00017,24.37213]
[1779216142514,34.2,76769.72,9.2,-0.62424,0.00017,24.36729]
[1779216142863,34.2,76769.72,9.2,-0.62424,0.00017,24.36729]
[1779216143214,34.2,76769.72,9.2,-0.62424,0.00017,24.36729]
[1779216143286,34.2,76766.77,9.2,-0.62475,0.00017,24.35597]
[1779216144137,34.2,76766.77,9.2,-0.62475,0.00017,24.35597]
[1779216144238,34.2,76765.26,9.2,-0.62501,0.00017,24.35014]
[1779216149127,34.2,76765.35,9.2,-0.625,0.00017,24.35048]
[1779216149207,34.2,76763.92,9.2,-0.62524,0.00017,24.34497]
[1779216151066,34.2,76759.77,9.2,-0.62598,0.00017,24.32525]
[1779216153475,34.2,76757.21,9.2,-0.62642,0.00017,24.31533]
[1779216154088,34.2,76757.28,9.2,-0.62641,0.00017,24.31562]
[1779216155355,34.2,76757.28,9.2,-0.62641,0.00017,24.31562]
[1779216155362,34.2,76760.69,9.2,-0.62582,0.00017,24.32889]
[1779216155703,34.2,76760.69,9.2,-0.62582,0.00017,24.32889]
[1779216156053,34.2,76760.69,9.2,-0.62582,0.00017,24.32889]
[1779216158419,34.2,76759.52,9.2,-0.62602,0.00017,24.32438]
[1779216159123,34.2,76759.56,9.2,-0.62601,0.00017,24.32455]
[1779216161215,34.2,76759.58,9.2,-0.626,0.00017,24.32464]
[1779216161315,34.2,76759.84,9.2,-0.62596,0.00017,24.32566]
[1779216161567,34.2,76759.84,9.2,-0.62596,0.00017,24.32566]
[1779216161615,34.2,76759.84,9.2,-0.62596,0.00017,24.32568]
[1779216163029,34.2,76759.84,9.2,-0.62596,0.00017,24.32568]
[1779216163151,34.2,76759.84,9.2,-0.62596,0.00017,24.32569]
[1779216163610,34.2,76759.84,9.2,-0.62596,0.00017,24.32569]
[1779216164158,34.2,76759.69,9.2,-0.62598,0.00017,24.32512]
[1779216167731,34.2,76759.39,9.2,-0.62603,0.00017,24.324]
[1779216168186,34.2,76759.75,9.2,-0.62597,0.00017,24.32541]
[1779216168996,34.2,76759.75,9.2,-0.62597,0.00017,24.32541]
[1779216169151,34.2,76759.75,9.2,-0.62597,0.00017,24.32541]
[1779216169223,34.2,76753.42,9.2,-0.62706,0.00017,24.30081]
[1779216171207,34.2,76758.03,9.2,-0.62627,0.00017,24.31874]
[1779216176242,34.2,76761.14,9.2,-0.62573,0.00017,24.33088]
[1779216181278,34.2,76761.69,9.2,-0.62563,0.00017,24.33305]
[1779216186314,34.2,76758.21,9.2,-0.62623,0.00017,24.31963]
[1779216190556,34.2,76758.6,9.2,-0.62616,0.00017,24.32121]
[1779216190675,34.2,76758.6,9.2,-0.62616,0.00017,24.32121]
[1779216191348,34.21,76758.69,9.2,-0.62614,0.00017,24.32158]
[1779216192356,34.21,76766.52,9.2,-0.62478,0.00017,24.35188]
[1779216193125,34.21,76766.52,9.2,-0.62478,0.00017,24.35188]
[1779216198397,34.21,76770.58,9.2,-0.62407,0.00017,24.3677]
[1779216199161,34.21,76770.58,9.2,-0.62407,0.00017,24.3677]
[1779216201419,34.21,76776.01,9.2,-0.62312,0.00017,24.38857]
[1779216206453,34.21,76777.59,9.2,-0.62284,0.00017,24.39479]
[1779216207461,34.21,76783.79,9.2,-0.62177,0.00017,24.41825]
[1779216212663,34.22,76787.34,9.2,-0.62116,0.00017,24.42802]
[1779216219545,34.22,76792.51,9.2,-0.62026,0.00017,24.44743]
[1779216225587,34.22,76792.95,9.2,-0.62019,0.00017,24.44911]
[1779216230621,34.22,76790.18,9.2,-0.62066,0.00017,24.43882]
[1779216233043,34.22,76790.89,9.2,-0.62054,0.00017,24.44148]
[1779216238678,34.22,76787.27,9.2,-0.62116,0.00017,24.42804]
[1779216240381,34.22,76787.27,9.2,-0.62116,0.00017,24.42804]
[1779216241932,34.22,76792.96,9.2,-0.62017,0.00017,24.44935]
[1779216245286,34.22,76795.52,9.2,-0.61973,0.00017,24.45889]
[1779216246335,34.22,76796.67,9.2,-0.61953,0.00017,24.46316]
[1779216251304,34.22,76799.07,9.2,-0.61911,0.00017,24.47202]
[1779216256804,34.22,76797.87,9.2,-0.61932,0.00017,24.46754]
[1779216261840,34.22,76797.24,9.2,-0.61943,0.00017,24.46518]
[1779216263270,34.22,76797.24,9.2,-0.61943,0.00017,24.46518]
[1779216268888,34.22,76796.94,9.2,-0.61949,0.00017,24.46405]
[1779216273234,34.22,76798.2,9.2,-0.61929,0.00017,24.46504]
[1779216273897,34.22,76799.23,9.2,-0.61911,0.00017,24.46884]
[1779216273949,34.22,76799.23,9.2,-0.61911,0.00017,24.46884]
[1779216274296,34.22,76799.23,9.2,-0.61911,0.00017,24.46884]
[1779216274324,34.22,76804.31,9.2,-0.61823,0.00017,24.48756]
[1779216277081,34.22,76805.46,9.2,-0.61803,0.00017,24.49179]
[1779216277260,34.22,76805.46,9.2,-0.61803,0.00017,24.49179]
[1779216277361,34.22,76805.19,9.2,-0.61807,0.00017,24.4908]
[1779216279814,34.22,76803.71,9.2,-0.61833,0.00017,24.48536]
[1779216281728,34.22,76800.59,9.2,-0.61887,0.00017,24.47388]
[1779216281979,34.22,76796.78,9.2,-0.61953,0.00017,24.45979]
[1779216287015,34.22,76794.1,9.2,-0.61999,0.00017,24.44992]
[1779216292049,34.22,76793.15,9.2,-0.62015,0.00017,24.4465]
[1779216293970,34.22,76793.15,9.2,-0.62015,0.00017,24.4465]
[1779216300106,34.22,76789.87,9.2,-0.62071,0.00017,24.43447]
[1779216302914,34.23,76790.4,9.2,-0.62062,0.00017,24.43651]
[1779216303098,34.23,76790.4,9.2,-0.62062,0.00017,24.43651]
[1779216303311,34.23,76794.18,9.2,-0.61996,0.00017,24.45061]
[1779216305141,34.23,76798.01,9.2,-0.61929,0.00017,24.46487]
[1779216310449,34.23,76799.3,9.2,-0.61907,0.00017,24.46968]
[1779216310544,34.23,76794.67,9.2,-0.61987,0.00017,24.45255]
[1779216311198,34.23,76794.67,9.2,-0.61987,0.00017,24.45255]
[1779216312885,34.23,76793.41,9.2,-0.62009,0.00017,24.44788]
[1779216313428,34.23,76787.5,9.2,-0.62111,0.00017,24.42584]
[1779216313966,34.23,76787.5,9.2,-0.62111,0.00017,24.42584]
[1779216314188,34.23,76787.5,9.2,-0.62111,0.00017,24.42584]
[1779216314285,34.23,76774.85,9.2,-0.6233,0.00017,24.37809]
[1779216316218,34.23,76770.03,9.2,-0.62413,0.00017,24.35971]
[1779216316726,34.23,76770.03,9.2,-0.62413,0.00017,24.35971]
[1779216316827,34.23,76770.41,9.2,-0.62406,0.00017,24.3612]
[1779216322260,34.23,76770.7,9.2,-0.624,0.00017,24.36254]
[1779216323770,34.23,76770.67,9.2,-0.624,0.00017,24.36247]
[1779216329309,34.24,76772.71,9.2,-0.62364,0.00017,24.37053]
[1779216333018,34.24,76773.09,9.2,-0.62358,0.00017,24.36842]
[1779216338372,34.24,76773.41,9.2,-0.62351,0.00017,24.36992]
[1779216343407,34.24,76773.28,9.2,-0.62352,0.00017,24.36968]
[1779216348445,34.25,76773.73,9.2,-0.62343,0.00017,24.37163]
[1779216350460,34.25,76777.85,9.2,-0.62272,0.00017,24.38736]
[1779216355495,34.25,76778.84,9.2,-0.62254,0.00017,24.3913]
[1779216356037,34.25,76778.84,9.2,-0.62254,0.00017,24.3913]
[1779216358522,34.25,76785.53,9.2,-0.62138,0.00017,24.4166]
[1779216359292,34.25,76785.53,9.2,-0.62138,0.00017,24.4166]
[1779216360536,34.25,76791.53,9.2,-0.62033,0.00017,24.43906]
[1779216363269,34.25,76794.22,9.2,-0.61987,0.00017,24.44908]
[1779216367894,34.25,76797.94,9.2,-0.61922,0.00017,24.46284]
[1779216370605,34.25,76801.97,9.2,-0.61853,0.00017,24.47766]
[1779216375642,34.25,76803.2,9.2,-0.61832,0.00017,24.48209]
[1779216377656,34.25,76803.43,9.2,-0.61828,0.00017,24.48292]
[1779216379215,34.25,76803.84,9.2,-0.61821,0.00017,24.4844]
[1779216379293,34.25,76805.93,9.2,-0.61785,0.00017,24.49204]
[1779216379761,34.25,76805.93,9.2,-0.61785,0.00017,24.49204]
[1779216379773,34.25,76807.83,9.2,-0.61752,0.00017,24.49896]
[1779216384080,34.25,76808.0,9.2,-0.61749,0.00017,24.4995]
[1779216384874,34.25,76807.52,9.2,-0.61758,0.00017,24.49772]
[1779216386718,34.25,76796.81,9.2,-0.61944,0.00017,24.45827]
[1779216388681,34.25,76795.09,9.2,-0.61974,0.00017,24.45188]
[1779216391428,34.25,76791.74,9.2,-0.62032,0.00017,24.43942]
[1779216391489,34.25,76786.64,9.2,-0.62122,0.00017,24.41671]
[1779216393006,34.25,76782.73,9.2,-0.6219,0.00017,24.40204]
[1779216394773,34.25,76778.95,9.2,-0.62255,0.00017,24.38783]
[1779216397272,34.25,76778.9,9.2,-0.62255,0.00017,24.38767]
[1779216400091,34.25,76779.42,9.2,-0.62246,0.00017,24.3897]
[1779216400225,34.25,76779.42,9.2,-0.62246,0.00017,24.3897]
[1779216401801,34.25,76778.57,9.2,-0.62261,0.00017,24.38654]
[1779216401973,34.25,76795.18,9.2,-0.61973,0.00017,24.4488]
[1779216403837,34.25,76795.87,9.2,-0.61961,0.00017,24.45143]
[1779216405057,34.25,76795.87,9.2,-0.61961,0.00017,24.45143]
[1779216409078,34.25,76790.48,9.2,-0.62053,0.00017,24.43146]
[1779216414928,34.25,76785.94,9.2,-0.62131,0.00017,24.41462]
[1779216417207,34.25,76785.88,9.2,-0.62132,0.00017,24.41442]
[1779216422988,34.26,76786.62,9.2,-0.62119,0.00017,24.41731]
[1779216429030,34.26,76786.26,9.2,-0.62125,0.00017,24.41607]
[1779216430037,34.26,76790.59,9.2,-0.6205,0.00017,24.43226]
[1779216435072,34.26,76789.99,9.2,-0.6206,0.00017,24.43007]
[1779216436880,34.26,76789.02,9.2,-0.62077,0.00017,24.42646]
[1779216439100,34.26,76782.01,9.2,-0.62198,0.00017,24.40021]
[1779216442811,34.26,76783.97,9.2,-0.62163,0.00017,24.40766]
[1779216448163,34.26,76779.05,9.2,-0.62247,0.00017,24.3893]
[1779216452605,34.26,76778.84,9.2,-0.62252,0.00017,24.38494]
[1779216458232,34.27,76781.82,9.2,-0.622,0.00017,24.39639]
[1779216462847,34.27,76782.59,9.2,-0.62186,0.00017,24.3994]
[1779216464635,34.27,76785.33,9.2,-0.62138,0.00017,24.40971]
[1779216464699,34.27,76794.49,9.2,-0.6198,0.00017,24.4439]
[1779216467195,34.27,76794.95,9.2,-0.61972,0.00017,24.44561]
[1779216472332,34.27,76795.52,9.2,-0.61962,0.00017,24.4477]
[1779216474865,34.27,76795.33,9.2,-0.61965,0.00017,24.44699]
[1779216478634,34.27,76790.72,9.2,-0.62045,0.00017,24.42986]
[1779216480585,34.27,76791.9,9.2,-0.62025,0.00017,24.43427]
[1779216484235,34.27,76794.3,9.2,-0.61983,0.00017,24.44319]
[1779216489451,34.27,76791.65,9.2,-0.62029,0.00017,24.43335]
[1779216494486,34.27,76789.89,9.2,-0.62059,0.00017,24.42682]
[1779216497125,34.27,76790.45,9.2,-0.62049,0.00017,24.42893]
[1779216502542,34.27,76791.11,9.2,-0.62038,0.00017,24.43142]
[1779216503079,34.27,76791.11,9.2,-0.62038,0.00017,24.43142]
[1779216507704,34.27,76791.15,9.2,-0.62037,0.00017,24.43159]
[1779216509224,34.27,76790.48,9.2,-0.62049,0.00017,24.4291]
[1779216510654,34.27,76790.94,9.2,-0.62041,0.00017,24.43082]
[1779216510703,34.27,76796.48,9.2,-0.61945,0.00017,24.45139]
[1779216511633,34.27,76796.48,9.2,-0.61945,0.00017,24.45139]
[1779216511712,34.27,76800.9,9.2,-0.6187,0.00017,24.46403]
[1779216512728,34.27,76800.9,9.2,-0.6187,0.00017,24.46403]
[1779216513620,34.27,76805.77,9.2,-0.61785,0.00017,24.48189]
[1779216515934,34.27,76807.64,9.2,-0.61753,0.00017,24.48871]
[1779216521677,34.27,76809.15,9.2,-0.61727,0.00017,24.49414]
[1779216523690,34.27,76813.6,9.2,-0.6165,0.00017,24.51026]
[1779216527719,34.27,76818.02,9.2,-0.61574,0.00017,24.52609]
[1779216527995,34.27,76818.02,9.2,-0.61574,0.00017,24.52609]
[1779216531306,34.27,76819.2,9.2,-0.61554,0.00017,24.53023]
[1779216531401,34.27,76819.2,9.2,-0.61554,0.00017,24.53023]
[1779216531746,34.27,76819.45,9.2,-0.6155,0.00017,24.53109]
[1779216532686,34.27,76819.45,9.2,-0.6155,0.00017,24.53109]
[1779216534796,34.26,76823.83,9.2,-0.61474,0.00017,24.54671]
[1779216534768,34.26,76827.82,9.2,-0.61405,0.00017,24.56089]
[1779216536782,34.26,76832.16,9.2,-0.6133,0.00017,24.57618]
[1779216541817,34.26,76834.35,9.2,-0.61294,0.00017,24.5836]
[1779216546789,34.25,76837.08,9.2,-0.61247,0.00017,24.59303]
[1779216546824,34.25,76837.95,9.2,-0.61233,0.00017,24.59602]
[1779216547465,34.25,76837.95,9.2,-0.61233,0.00017,24.59602]
[1779216547596,34.25,76837.95,9.2,-0.61233,0.00017,24.59602]
[1779216547692,34.25,76833.7,9.2,-0.61307,0.00017,24.58098]
[1779216547848,34.25,76833.7,9.2,-0.61307,0.00017,24.58098]
[1779216548098,34.25,76833.7,9.2,-0.61307,0.00017,24.58098]
[1779216548472,34.25,76812.58,9.2,-0.61674,0.00017,24.5053]
[1779216549873,34.25,76807.65,9.2,-0.61761,0.00017,24.48722]
[1779216551090,34.25,76807.65,9.2,-0.61761,0.00017,24.48722]
[1779216551316,34.25,76807.65,9.2,-0.61761,0.00017,24.48722]
[1779216551470,34.25,76801.84,9.2,-0.61862,0.00017,24.46591]
[1779216552068,34.25,76801.84,9.2,-0.61862,0.00017,24.46591]
[1779216552429,34.25,76801.84,9.2,-0.61862,0.00017,24.46591]
[1779216552515,34.25,76784.79,9.2,-0.62157,0.00017,24.40253]
[1779216553545,34.25,76784.79,9.2,-0.62157,0.00017,24.40253]
[1779216553603,34.25,76784.79,9.2,-0.62157,0.00017,24.40253]
[1779216553615,34.25,76784.79,9.2,-0.62157,0.00017,24.40253]
[1779216554554,34.25,76786.48,9.2,-0.62128,0.00017,24.40886]
[1779216554671,34.25,76795.4,9.2,-0.61973,0.00017,24.44212]
[1779216555076,34.25,76795.4,9.2,-0.61973,0.00017,24.44212]
[1779216555193,34.25,76802.37,9.2,-0.61852,0.00017,24.46788]
[1779216556902,34.25,76802.37,9.2,-0.61852,0.00017,24.46792]
[1779216556923,34.25,76799.86,9.2,-0.61896,0.00017,24.45868]
[1779216557930,34.25,76796.0,9.2,-0.61962,0.00017,24.44442]
[1779216562965,34.25,76793.89,9.2,-0.61999,0.00017,24.43668]
[1779216568000,34.25,76792.73,9.2,-0.62018,0.00017,24.43247]
[1779216572028,34.25,76798.39,9.2,-0.61921,0.00017,24.44987]
[1779216576056,34.25,76793.99,9.2,-0.61997,0.00017,24.43362]
[1779216578080,34.25,76793.37,9.2,-0.62008,0.00017,24.43133]
[1779216581105,34.26,76796.85,9.2,-0.61947,0.00017,24.4443]
[1779216587133,34.26,76795.43,9.2,-0.61972,0.00017,24.43913]
[1779216592580,34.26,76797.99,9.2,-0.61927,0.00017,24.44866]
[1779216592680,34.26,76797.99,9.2,-0.61927,0.00017,24.44866]
[1779216592683,34.26,76799.53,9.2,-0.619,0.00017,24.45436]
[1779216594763,34.26,76799.96,9.2,-0.61893,0.00017,24.45594]
[1779216594765,34.26,76806.66,9.2,-0.61776,0.00017,24.48055]
[1779216600226,34.26,76809.89,9.2,-0.61721,0.00017,24.49228]
[1779216605261,34.26,76812.1,9.2,-0.61683,0.00017,24.50022]
[1779216610296,34.25,76810.27,9.2,-0.61715,0.00017,24.49348]
[1779216615331,34.25,76811.42,9.2,-0.61696,0.00017,24.49757]
[1779216620366,34.25,76811.91,9.2,-0.61688,0.00017,24.49926]
[1779216625402,34.25,76811.44,9.2,-0.61696,0.00017,24.49746]
[1779216630437,34.25,76811.84,9.2,-0.6169,0.00017,24.49883]
[1779216631694,34.25,76811.84,9.2,-0.6169,0.00017,24.49883]
[1779216631829,34.25,76811.84,9.2,-0.6169,0.00017,24.49883]
[1779216631908,34.25,76812.05,9.2,-0.61688,0.00017,24.49589]
[1779216633457,34.25,76801.33,9.2,-0.61874,0.00017,24.45667]
[1779216637486,34.25,76799.44,9.2,-0.61907,0.00017,24.44971]
[1779216642520,34.25,76799.08,9.2,-0.61913,0.00017,24.44842]
[1779216645197,34.25,76798.29,9.2,-0.61926,0.00017,24.44553]
[1779216645462,34.25,76798.29,9.2,-0.61926,0.00017,24.44553]
[1779216645475,34.25,76798.29,9.2,-0.61926,0.00017,24.44553]
[1779216646549,34.25,76793.75,9.2,-0.62005,0.00017,24.42871]
[1779216648563,34.25,76788.63,9.2,-0.62094,0.00017,24.40963]
[1779216649634,34.25,76788.63,9.2,-0.62094,0.00017,24.40963]
[1779216655611,34.25,76788.9,9.2,-0.62089,0.00017,24.41073]
[1779216660647,34.25,76789.2,9.2,-0.62083,0.00017,24.41192]
[1779216661094,34.25,76789.2,9.2,-0.62083,0.00017,24.41192]
[1779216661748,34.25,76789.2,9.2,-0.62083,0.00017,24.41192]
[1779216664499,34.25,76792.45,9.2,-0.62027,0.00017,24.42408]
[1779216669711,34.25,76792.47,9.2,-0.62026,0.00017,24.4242]
[1779216674267,34.25,76792.4,9.2,-0.62027,0.00017,24.42396]
[1779216677303,34.25,76792.37,9.2,-0.62027,0.00017,24.42387]
[1779216677371,34.25,76792.37,9.2,-0.62027,0.00017,24.42387]
[1779216677871,34.25,76792.37,9.2,-0.62027,0.00017,24.42387]
[1779216677981,34.25,76795.85,9.2,-0.61967,0.00017,24.43683]
[1779216678334,34.25,76795.85,9.2,-0.61967,0.00017,24.43683]
[1779216679781,34.25,76803.78,9.2,-0.61829,0.00017,24.46609]
[1779216681795,34.25,76808.19,9.2,-0.61753,0.00017,24.48223]
[1779216686830,34.25,76808.09,9.2,-0.61755,0.00017,24.48182]
[1779216692872,34.25,76809.55,9.2,-0.61732,0.00017,24.48341]
[1779216697085,34.25,76809.99,9.2,-0.61724,0.00017,24.48496]
[1779216697907,34.25,76815.17,9.2,-0.61634,0.00017,24.50375]
[1779216698914,34.25,76819.22,9.2,-0.61564,0.00017,24.51832]
[1779216700022,34.25,76819.78,9.2,-0.61555,0.00017,24.52031]
[1779216700852,34.25,76819.78,9.2,-0.61555,0.00017,24.52031]
[1779216700954,34.25,76829.13,9.2,-0.61392,0.00017,24.5537]
[1779216703199,34.25,76828.37,9.2,-0.61406,0.00017,24.55091]
[1779216707927,34.25,76833.47,9.2,-0.61318,0.00017,24.56878]
[1779216708108,34.24,76832.56,9.2,-0.61334,0.00017,24.5655]
[1779216708443,34.24,76832.56,9.2,-0.61334,0.00017,24.5655]
[1779216708465,34.24,76832.56,9.2,-0.61334,0.00017,24.5655]
[1779216708984,34.24,76831.94,9.2,-0.61346,0.00017,24.56325]
[1779216709359,34.24,76831.94,9.2,-0.61346,0.00017,24.56325]
[1779216709991,34.24,76821.29,9.2,-0.61531,0.00017,24.5252]
[1779216712006,34.24,76820.04,9.2,-0.61553,0.00017,24.52065]
[1779216715496,34.24,76821.7,9.2,-0.61525,0.00017,24.52654]
[1779216720866,34.24,76823.18,9.2,-0.615,0.00017,24.53167]
[1779216724979,34.24,76824.85,9.2,-0.61472,0.00017,24.53749]
[1779216725031,34.24,76824.85,9.2,-0.61472,0.00017,24.53749]
[1779216725096,34.23,76824.74,9.2,-0.61474,0.00017,24.53702]
[1779216727326,34.23,76825.16,9.2,-0.61467,0.00017,24.53848]
[1779216727353,34.23,76829.0,9.2,-0.614,0.00017,24.55214]
[1779216729124,34.23,76835.46,9.2,-0.61288,0.00017,24.57494]
[1779216733549,34.23,76838.06,9.2,-0.61244,0.00017,24.58392]
[1779216734492,34.23,76837.58,9.2,-0.61253,0.00017,24.58217]
[1779216736939,34.23,76834.5,9.2,-0.61307,0.00017,24.57118]
[1779216736994,34.23,76834.5,9.2,-0.61307,0.00017,24.57118]
[1779216737020,34.22,76833.17,9.2,-0.61331,0.00017,24.56635]
[1779216737854,34.22,76833.17,9.2,-0.61331,0.00017,24.56635]
[1779216737922,34.22,76830.46,9.2,-0.61378,0.00017,24.55674]
[1779216738242,34.22,76830.46,9.2,-0.61378,0.00017,24.55674]
[1779216742605,34.22,76829.44,9.2,-0.61397,0.00017,24.5529]
[1779216742952,34.22,76829.44,9.2,-0.61397,0.00017,24.5529]
[1779216743213,34.22,76826.43,9.2,-0.6145,0.00017,24.54207]
[1779216743622,34.22,76826.43,9.2,-0.6145,0.00017,24.54207]
[1779216746242,34.22,76833.9,9.2,-0.6132,0.00017,24.5685]
[1779216751279,34.21,76834.47,9.2,-0.61314,0.00017,24.56659]
[1779216752272,34.21,76834.47,9.2,-0.61314,0.00017,24.56659]
[1779216752303,34.21,76834.47,9.2,-0.61314,0.00017,24.56659]
[1779216752306,34.21,76834.47,9.2,-0.61314,0.00017,24.56659]
[1779216752321,34.21,76833.31,9.2,-0.61334,0.00017,24.56242]
[1779216753363,34.21,76833.31,9.2,-0.61334,0.00017,24.56242]
[1779216753455,34.21,76828.86,9.2,-0.61412,0.00017,24.54656]
[1779216757337,34.21,76826.72,9.2,-0.6145,0.00017,24.53877]
[1779216758128,34.21,76827.11,9.2,-0.61444,0.00017,24.54012]
[1779216763167,34.21,76828.77,9.2,-0.61416,0.00017,24.54583]
[1779216768399,34.2,76827.7,9.2,-0.61436,0.00017,24.54175]
[1779216769222,34.2,76827.7,9.2,-0.61436,0.00017,24.54175]
[1779216771419,34.2,76832.05,9.2,-0.61361,0.00017,24.55711]
[1779216773433,34.2,76837.51,9.2,-0.61266,0.00017,24.57633]
[1779216779475,34.19,76838.41,9.2,-0.61252,0.00017,24.57914]
[1779216785524,34.19,76842.65,9.2,-0.6118,0.00017,24.59366]
[1779216790557,34.18,76842.33,9.2,-0.61187,0.00017,24.59228]
[1779216791434,34.18,76839.36,9.2,-0.6124,0.00017,24.58178]
[1779216791483,34.18,76839.36,9.2,-0.6124,0.00017,24.58178]
[1779216791567,34.18,76838.89,9.2,-0.61248,0.00017,24.58005]
[1779216792790,34.18,76838.89,9.2,-0.61248,0.00017,24.58005]
[1779216793018,34.18,76838.89,9.2,-0.61248,0.00017,24.58005]
[1779216792885,34.18,76828.03,9.2,-0.61438,0.00017,24.54146]
[1779216795241,34.18,76827.26,9.2,-0.61452,0.00017,24.5386]
[1779216795392,34.18,76827.26,9.2,-0.61452,0.00017,24.5386]
[1779216795734,34.18,76827.26,9.2,-0.61452,0.00017,24.5386]
[1779216796139,34.18,76826.53,9.2,-0.61465,0.00017,24.53595]
[1779216796602,34.18,76826.18,9.2,-0.61471,0.00017,24.53466]
[1779216797609,34.18,76821.87,9.2,-0.61547,0.00017,24.51914]
[1779216798616,34.18,76817.38,9.2,-0.61625,0.00017,24.50288]
[1779216803650,34.17,76818.63,9.2,-0.61604,0.00017,24.50731]
[1779216808686,34.17,76818.35,9.2,-0.61609,0.00017,24.5062]
[1779216812946,34.17,76815.16,9.2,-0.61667,0.00017,24.49092]
[1779216812997,34.17,76809.72,9.2,-0.61761,0.00017,24.47107]
[1779216814985,34.17,76809.27,9.2,-0.61769,0.00017,24.46941]
[1779216815065,34.17,76804.29,9.2,-0.61856,0.00017,24.45112]
[1779216815246,34.17,76804.29,9.2,-0.61856,0.00017,24.45112]
[1779216815941,34.17,76804.29,9.2,-0.61856,0.00017,24.45112]
[1779216817048,34.17,76803.07,9.2,-0.61877,0.00017,24.44662]
[1779216817430,34.17,76802.81,9.2,-0.61882,0.00017,24.44566]
[1779216817749,34.17,76802.53,9.2,-0.61886,0.00017,24.44464]
[1779216818809,34.17,76802.53,9.2,-0.61886,0.00017,24.44464]
[1779216818862,34.17,76810.41,9.2,-0.61749,0.00017,24.47361]
[1779216825804,34.17,76808.28,9.2,-0.61786,0.00017,24.46582]
[1779216830840,34.17,76806.72,9.2,-0.61813,0.00017,24.46011]
[1779216833862,34.17,76810.47,9.2,-0.61748,0.00017,24.47387]
[1779216838897,34.17,76809.87,9.2,-0.61759,0.00017,24.47167]
[1779216843934,34.17,76809.85,9.2,-0.61759,0.00017,24.47159]
[1779216848979,34.17,76809.82,9.2,-0.61759,0.00017,24.47147]
[1779216852000,34.17,76804.52,9.2,-0.61852,0.00017,24.45202]
[1779216857035,34.17,76806.99,9.2,-0.61809,0.00017,24.46113]
[1779216857624,34.17,76806.99,9.2,-0.61809,0.00017,24.46113]
[1779216863077,34.17,76805.51,9.2,-0.61834,0.00017,24.45573]
[1779216868112,34.17,76804.95,9.2,-0.61844,0.00017,24.45372]
[1779216869602,34.17,76804.47,9.2,-0.61852,0.00017,24.45196]
[1779216870127,34.17,76804.11,9.2,-0.61858,0.00017,24.45064]
[1779216872140,34.18,76798.72,9.2,-0.61953,0.00017,24.42709]
[1779216873328,34.18,76796.77,9.2,-0.61987,0.00017,24.41987]
[1779216875161,34.18,76791.26,9.2,-0.62083,0.00017,24.39937]
[1779216876940,34.18,76791.74,9.2,-0.62074,0.00017,24.40121]
[1779216879423,34.18,76790.63,9.2,-0.62093,0.00017,24.39718]
[1779216879504,34.18,76790.63,9.2,-0.62093,0.00017,24.39718]
[1779216880196,34.18,76792.14,9.2,-0.62066,0.00017,24.40287]
[1779216880236,34.18,76792.14,9.2,-0.62066,0.00017,24.40287]
[1779216880331,34.18,76797.32,9.2,-0.61976,0.00017,24.42217]
[1779216887245,34.18,76799.59,9.2,-0.61936,0.00017,24.43078]
[1779216892279,34.18,76797.46,9.2,-0.61972,0.00017,24.423]
[1779216897315,34.18,76798.53,9.2,-0.61953,0.00017,24.42709]
[1779216900306,34.19,76798.3,9.2,-0.61957,0.00017,24.42627]
[1779216900347,34.19,76798.3,9.2,-0.61957,0.00017,24.42627]
[1779216900960,34.19,76798.3,9.2,-0.61957,0.00017,24.42627]
[1779216901066,34.19,76796.29,9.2,-0.61992,0.00017,24.41885]
[1779216901315,34.19,76796.29,9.2,-0.61992,0.00017,24.41885]
[1779216901741,34.19,76796.29,9.2,-0.61992,0.00017,24.41885]
[1779216902183,34.19,76786.23,9.2,-0.62166,0.00017,24.38124]
[1779216902662,34.19,76786.23,9.2,-0.62166,0.00017,24.38124]
[1779216902710,34.19,76786.23,9.2,-0.62166,0.00017,24.38124]
[1779216903034,34.19,76775.1,9.2,-0.62359,0.00017,24.33909]
[1779216903509,34.19,76775.1,9.2,-0.62359,0.00017,24.33909]
[1779216903951,34.19,76775.1,9.2,-0.62359,0.00017,24.33909]
[1779216903974,34.19,76753.27,9.2,-0.62737,0.00017,24.25467]
[1779216904784,34.19,76753.27,9.2,-0.62737,0.00017,24.25467]
[1779216904862,34.18,76738.77,9.2,-0.62988,0.00017,24.19737]
[1779216905694,34.18,76738.77,9.2,-0.62988,0.00017,24.19737]
[1779216906051,34.18,76732.5,9.2,-0.63096,0.00017,24.17219]
[1779216906900,34.18,76732.5,9.2,-0.63096,0.00017,24.17219]
[1779216906939,34.18,76727.16,9.2,-0.63189,0.00017,24.15061]
[1779216907401,34.18,76727.16,9.2,-0.63189,0.00017,24.15053]
[1779216909238,34.18,76727.16,9.2,-0.63189,0.00017,24.15053]
[1779216910214,34.17,76725.97,9.2,-0.63212,0.00017,24.14514]
[1779216910794,34.17,76727.03,9.2,-0.63197,0.00017,24.14884]
[1779216910803,34.17,76727.03,9.2,-0.63197,0.00017,24.14884]
[1779216910812,34.16,76733.34,9.2,-0.63091,0.00017,24.17368]
[1779216911326,34.16,76733.34,9.2,-0.63091,0.00017,24.17368]
[1779216911463,34.16,76733.34,9.2,-0.63091,0.00017,24.17368]
[1779216911608,34.16,76733.34,9.2,-0.63091,0.00017,24.17368]
[1779216912230,34.16,76736.72,9.2,-0.63034,0.00017,24.18688]
[1779216914450,34.16,76741.41,9.2,-0.62953,0.00017,24.20545]
[1779216917141,34.15,76741.7,9.2,-0.62949,0.00017,24.20653]
[1779216920344,34.15,76741.62,9.2,-0.62951,0.00017,24.20594]
[1779216920492,34.15,76741.55,9.2,-0.62953,0.00017,24.20559]
[1779216922505,34.15,76736.63,9.2,-0.63038,0.00017,24.18585]
[1779216925638,34.15,76736.31,9.2,-0.63045,0.00017,24.18446]
[1779216925680,34.15,76737.83,9.2,-0.63019,0.00017,24.19047]
[1779216928548,34.15,76741.5,9.2,-0.62956,0.00017,24.20491]
[1779216933582,34.14,76742.04,9.2,-0.6295,0.00017,24.20303]
[1779216935260,34.14,76742.04,9.2,-0.6295,0.00017,24.20303]
[1779216935372,34.14,76742.25,9.2,-0.62947,0.00017,24.20379]
[1779216935598,34.14,76742.59,9.2,-0.62941,0.00017,24.20508]
[1779216938198,34.14,76739.71,9.2,-0.62991,0.00017,24.19356]
[1779216938264,34.14,76739.71,9.2,-0.62991,0.00017,24.19356]
[1779216938232,34.14,76727.46,9.2,-0.63203,0.00017,24.14425]
[1779216938852,34.14,76714.56,9.2,-0.63426,0.00017,24.09179]
[1779216940632,34.14,76710.86,9.2,-0.6349,0.00017,24.07649]
[1779216941639,34.13,76707.6,9.2,-0.63547,0.00017,24.06288]
[1779216943548,34.13,76708.99,9.2,-0.63523,0.00017,24.06853]
[1779216944082,34.13,76723.92,9.2,-0.63266,0.00017,24.12956]
[1779216946674,34.13,76727.23,9.2,-0.6321,0.00017,24.14278]
[1779216948688,34.13,76733.33,9.2,-0.63105,0.00017,24.1673]
[1779216953975,34.13,76735.59,9.2,-0.63066,0.00017,24.17631]
[1779216959765,34.13,76734.12,9.2,-0.63092,0.00017,24.17032]
[1779216964801,34.13,76734.2,9.2,-0.63091,0.00017,24.17058]
[1779216965784,34.13,76734.2,9.2,-0.63091,0.00017,24.17058]
[1779216970866,34.13,76735.0,9.2,-0.63077,0.00017,24.17373]
[1779216970980,34.13,76735.0,9.2,-0.63077,0.00017,24.17373]
[1779216971030,34.13,76735.0,9.2,-0.63077,0.00017,24.17373]
[1779216971175,34.13,76735.0,9.2,-0.63077,0.00017,24.17373]
[1779216971285,34.13,76735.0,9.2,-0.63077,0.00017,24.17373]
[1779216971281,34.13,76736.95,9.2,-0.63044,0.00017,24.18152]
[1779216971423,34.13,76736.95,9.2,-0.63044,0.00017,24.18152]
[1779216971977,34.13,76747.62,9.2,-0.6286,0.00017,24.22391]
[1779216974871,34.13,76748.15,9.2,-0.62851,0.00017,24.22593]
[1779216979905,34.12,76750.36,9.2,-0.62813,0.00017,24.23451]
[1779216984941,34.12,76748.78,9.2,-0.62841,0.00017,24.2281]
[1779216988970,34.12,76744.23,9.2,-0.62921,0.00017,24.20988]
[1779216990197,34.12,76744.23,9.2,-0.62921,0.00017,24.20988]
[1779216993306,34.12,76743.75,9.2,-0.62932,0.00017,24.20413]
[1779216994404,34.12,76745.12,9.2,-0.62909,0.00017,24.20947]
[1779216994426,34.12,76745.12,9.2,-0.62909,0.00017,24.20947]
[1779216994601,34.12,76745.12,9.2,-0.62909,0.00017,24.20947]
[1779216995012,34.12,76752.71,9.2,-0.62777,0.00017,24.23941]
[1779216998036,34.11,76752.69,9.2,-0.62779,0.00017,24.23917]
[1779217001679,34.11,76753.0,9.2,-0.62774,0.00017,24.24025]
[1779217002065,34.11,76754.77,9.2,-0.62744,0.00017,24.24707]
[1779217002600,34.11,76754.77,9.2,-0.62744,0.00017,24.24707]
[1779217003071,34.11,76762.44,9.2,-0.62611,0.00017,24.27711]
[1779217004483,34.11,76764.95,9.2,-0.62567,0.00017,24.28693]
[1779217004586,34.11,76764.95,9.2,-0.62567,0.00017,24.28693]
[1779217005085,34.11,76765.36,9.2,-0.62559,0.00017,24.28859]
[1779217006093,34.11,76759.96,9.2,-0.62653,0.00017,24.26766]
[1779217007320,34.11,76759.96,9.2,-0.62653,0.00017,24.26766]
[1779217015709,34.12,76757.34,9.2,-0.62695,0.00017,24.25814]
[1779217016164,34.12,76757.24,9.2,-0.62696,0.00017,24.25782]
[1779217016755,34.12,76757.24,9.2,-0.62696,0.00017,24.25782]
[1779217017171,34.13,76760.06,9.2,-0.62647,0.00017,24.2689]
[1779217022206,34.13,76759.99,9.2,-0.62646,0.00017,24.26898]
[1779217028268,34.13,76759.25,9.2,-0.62658,0.00017,24.26636]
[1779217028341,34.13,76754.7,9.2,-0.62736,0.00017,24.24874]
[1779217032275,34.14,76750.18,9.2,-0.62814,0.00017,24.23107]
[1779217037314,34.14,76749.42,9.2,-0.62826,0.00017,24.22831]
[1779217042347,34.14,76749.6,9.2,-0.62821,0.00017,24.22928]
[1779217043847,34.14,76750.54,9.2,-0.62805,0.00017,24.23303]
[1779217049856,34.15,76750.5,9.2,-0.62804,0.00017,24.23313]
[1779217054471,34.15,76753.28,9.2,-0.62756,0.00017,24.24069]
[1779217060670,34.16,76753.44,9.2,-0.62751,0.00017,24.24181]
[1779217060694,34.16,76753.9,9.2,-0.62743,0.00017,24.2437]
[1779217062487,34.16,76758.02,9.2,-0.62671,0.00017,24.25996]
[1779217065433,34.16,76758.68,9.2,-0.62659,0.00017,24.26266]
[1779217065525,34.16,76763.26,9.2,-0.62579,0.00017,24.28052]
[1779217068864,34.16,76766.48,9.2,-0.62522,0.00017,24.29319]
[1779217069760,34.17,76768.75,9.2,-0.62482,0.00017,24.30204]
[1779217069860,34.17,76774.42,9.2,-0.62384,0.00017,24.32388]
[1779217072557,34.17,76778.25,9.2,-0.62316,0.00017,24.33877]
[1779217077592,34.17,76778.6,9.2,-0.62308,0.00017,24.34048]
[1779217079281,34.17,76778.6,9.2,-0.62308,0.00017,24.34048]
[1779217080032,34.18,76781.27,9.2,-0.62261,0.00017,24.35069]
[1779217080556,34.18,76778.79,9.2,-0.62304,0.00017,24.34135]
[1779217085648,34.18,76778.24,9.2,-0.62311,0.00017,24.3397]
[1779217090684,34.19,76778.75,9.2,-0.62301,0.00017,24.34201]
[1779217095720,34.19,76778.0,9.2,-0.62312,0.00017,24.33952]
[1779217097307,34.19,76778.0,9.2,-0.62312,0.00017,24.33952]
[1779217098503,34.19,76777.0,9.2,-0.62328,0.00017,24.33586]
[1779217103956,34.2,76777.1,9.2,-0.62325,0.00017,24.33661]
[1779217110038,34.2,76778.59,9.2,-0.62297,0.00017,24.34271]
[1779217115859,34.21,76776.98,9.2,-0.62324,0.00017,24.33341]
[1779217117559,34.21,76776.92,9.2,-0.62325,0.00017,24.33325]
[1779217117630,34.21,76776.92,9.2,-0.62325,0.00017,24.33325]
[1779217119784,34.21,76775.23,9.2,-0.62353,0.00017,24.32697]
[1779217124921,34.22,76774.33,9.2,-0.62367,0.00017,24.32396]
[1779217126155,34.22,76774.33,9.2,-0.62367,0.00017,24.32396]
[1779217126389,34.22,76774.33,9.2,-0.62367,0.00017,24.32396]
[1779217126439,34.22,76774.3,9.2,-0.62367,0.00017,24.32398]
[1779217127943,34.22,76762.81,9.2,-0.62566,0.00017,24.27985]
[1779217129958,34.22,76758.97,9.2,-0.62632,0.00017,24.26494]
[1779217133987,34.22,76755.27,9.2,-0.62696,0.00017,24.25058]
[1779217139022,34.22,76755.07,9.2,-0.62699,0.00017,24.24986]
[1779217140033,34.22,76750.26,9.2,-0.62782,0.00017,24.23106]
[1779217141436,34.22,76750.26,9.2,-0.62782,0.00017,24.23106]
[1779217141487,34.22,76746.56,9.2,-0.62846,0.00017,24.21655]
[1779217142780,34.22,76746.26,9.2,-0.62851,0.00017,24.21537]
[1779217142847,34.22,76746.26,9.2,-0.62851,0.00017,24.21537]
[1779217143255,34.22,76735.46,9.2,-0.63037,0.00017,24.1726]
[1779217143665,34.22,76735.46,9.2,-0.63037,0.00017,24.1726]
[1779217149496,34.22,76738.62,9.2,-0.62982,0.00017,24.18538]
[1779217153037,34.23,76739.07,9.2,-0.62973,0.00017,24.18734]
[1779217154322,34.23,76739.21,9.2,-0.6297,0.00017,24.18794]
[1779217154387,34.23,76739.21,9.2,-0.6297,0.00017,24.18794]
[1779217157172,34.23,76746.14,9.2,-0.6285,0.00017,24.21549]
[1779217162208,34.23,76746.93,9.2,-0.62836,0.00017,24.21872]
[1779217167243,34.23,76747.18,9.2,-0.62831,0.00017,24.21985]
[1779217170702,34.23,76746.7,9.2,-0.62839,0.00017,24.21806]
[1779217176307,34.24,76742.93,9.2,-0.62905,0.00017,24.19966]
[1779217180014,34.24,76742.82,9.2,-0.62906,0.00017,24.19932]
[1779217185370,34.24,76743.03,9.2,-0.62902,0.00017,24.20033]
[1779217190405,34.24,76745.6,9.2,-0.62857,0.00017,24.21062]
[1779217195439,34.24,76745.39,9.2,-0.6286,0.00017,24.20991]
[1779217200168,34.24,76745.19,9.2,-0.62863,0.00017,24.20924]
[1779217201210,34.24,76745.16,9.2,-0.62863,0.00017,24.20912]
[1779217201322,34.24,76745.16,9.2,-0.62863,0.00017,24.20912]
[1779217201483,34.24,76744.76,9.2,-0.6287,0.00017,24.20757]
[1779217202230,34.24,76744.76,9.2,-0.6287,0.00017,24.20757]
[1779217202491,34.24,76748.55,9.2,-0.62805,0.00017,24.2225]
[1779217202617,34.24,76748.55,9.2,-0.62805,0.00017,24.2225]
[1779217203498,34.24,76752.8,9.2,-0.62731,0.00017,24.23916]
[1779217204505,34.25,76762.97,9.2,-0.62554,0.00017,24.27888]
[1779217206518,34.25,76765.29,9.2,-0.62513,0.00017,24.288]
[1779217207114,34.25,76765.29,9.2,-0.62513,0.00017,24.288]
[1779217207525,34.25,76764.72,9.2,-0.62523,0.00017,24.28589]
[1779217209540,34.25,76759.33,9.2,-0.62615,0.00017,24.26526]
[1779217214576,34.26,76757.15,9.2,-0.6265,0.00017,24.25733]
[1779217219611,34.26,76757.42,9.2,-0.62644,0.00017,24.25872]
[1779217225254,34.27,76757.68,9.2,-0.62638,0.00017,24.25997]
[1779217225355,34.27,76758.9,9.2,-0.62617,0.00017,24.26476]
[1779217226660,34.27,76765.13,9.2,-0.62509,0.00017,24.28891]
[1779217228222,34.27,76765.13,9.2,-0.62509,0.00017,24.28891]
[1779217228393,34.27,76765.13,9.2,-0.62509,0.00017,24.28891]
[1779217228596,34.27,76765.13,9.2,-0.62509,0.00017,24.28891]
[1779217228690,34.27,76775.18,9.2,-0.62334,0.00017,24.32744]
[1779217231695,34.27,76778.74,9.2,-0.62274,0.00017,24.33747]
[1779217237254,34.28,76778.98,9.2,-0.62268,0.00017,24.33857]
[1779217238745,34.28,76783.92,9.2,-0.62182,0.00017,24.35733]
[1779217243779,34.28,76786.59,9.2,-0.62135,0.00017,24.36752]
[1779217244829,34.28,76786.59,9.2,-0.62135,0.00017,24.36752]
[1779217244934,34.28,76786.59,9.2,-0.62135,0.00017,24.36752]
[1779217245113,34.28,76786.59,9.2,-0.62135,0.00017,24.36752]
[1779217245133,34.28,76793.74,9.2,-0.62011,0.00017,24.39422]
[1779217247808,34.28,76801.03,9.2,-0.61884,0.00017,24.42127]
[1779217252843,34.28,76803.14,9.2,-0.61847,0.00017,24.42907]
[1779217257444,34.28,76804.5,9.2,-0.61824,0.00017,24.43406]
[1779217260339,34.28,76804.91,9.2,-0.61817,0.00017,24.43556]
[1779217260465,34.28,76804.91,9.2,-0.61817,0.00017,24.43556]
[1779217260551,34.28,76807.06,9.2,-0.61779,0.00017,24.44342]
[1779217260859,34.28,76807.06,9.2,-0.61779,0.00017,24.44342]
[1779217260935,34.28,76807.06,9.2,-0.61779,0.00017,24.44342]
[1779217261037,34.28,76807.06,9.2,-0.61779,0.00017,24.44342]
[1779217261274,34.28,76807.06,9.2,-0.61779,0.00017,24.44342]
[1779217261334,34.28,76815.64,9.2,-0.6163,0.00017,24.47459]
[1779217263920,34.28,76820.31,9.2,-0.61549,0.00017,24.49138]
[1779217266541,34.28,76821.22,9.2,-0.61534,0.00017,24.49461]
[1779217266604,34.28,76820.12,9.2,-0.61553,0.00017,24.4906]
[1779217269411,34.28,76821.27,9.2,-0.61533,0.00017,24.49469]
[1779217269473,34.28,76824.06,9.2,-0.61485,0.00017,24.50465]
[1779217271977,34.28,76819.62,9.2,-0.61563,0.00017,24.48862]
[1779217274479,34.28,76818.69,9.2,-0.61579,0.00017,24.48524]
[1779217274600,34.28,76818.69,9.2,-0.61579,0.00017,24.48524]
[1779217274615,34.28,76818.0,9.2,-0.61591,0.00017,24.48269]
[1779217275753,34.28,76817.4,9.2,-0.61602,0.00017,24.48053]
[1779217276007,34.28,76808.12,9.2,-0.61763,0.00017,24.44684]
[1779217277014,34.28,76798.4,9.2,-0.61932,0.00017,24.41113]
[1779217279027,34.28,76796.98,9.2,-0.61957,0.00017,24.40588]
[1779217280313,34.28,76796.98,9.2,-0.61957,0.00017,24.40588]
[1779217280342,34.28,76796.98,9.2,-0.61957,0.00017,24.40588]
[1779217280400,34.28,76796.98,9.2,-0.61957,0.00017,24.40588]
[1779217283234,34.28,76792.64,9.2,-0.62032,0.00017,24.38984]
[1779217285070,34.28,76785.41,9.2,-0.62157,0.00017,24.36291]
[1779217289490,34.28,76786.81,9.2,-0.62132,0.00017,24.36827]
[1779217289892,34.28,76788.85,9.2,-0.62096,0.00017,24.37594]
[1779217290041,34.28,76788.85,9.2,-0.62096,0.00017,24.37594]
[1779217290265,34.28,76788.85,9.2,-0.62096,0.00017,24.37594]
[1779217290320,34.28,76797.25,9.2,-0.6195,0.00017,24.4072]
[1779217290816,34.28,76797.25,9.2,-0.6195,0.00017,24.4072]
[1779217291238,34.28,76797.25,9.2,-0.6195,0.00017,24.4072]
[1779217291339,34.28,76804.9,9.2,-0.61819,0.00017,24.43172]
[1779217294134,34.28,76805.68,9.2,-0.61805,0.00017,24.43463]
[1779217299170,34.28,76806.55,9.2,-0.6179,0.00017,24.4378]
[1779217304206,34.28,76808.92,9.2,-0.61749,0.00017,24.44643]
[1779217309241,34.28,76809.08,9.2,-0.61747,0.00017,24.44698]
[1779217314276,34.28,76808.86,9.2,-0.61751,0.00017,24.44613]
[1779217319311,34.28,76808.38,9.2,-0.61759,0.00017,24.44434]
[1779217322090,34.28,76808.74,9.2,-0.61753,0.00017,24.44563]
[1779217322204,34.28,76808.74,9.2,-0.61753,0.00017,24.44563]
[1779217322677,34.28,76808.74,9.2,-0.61753,0.00017,24.44563]
[1779217322333,34.28,76808.42,9.2,-0.61759,0.00017,24.44446]
[1779217322737,34.28,76808.42,9.2,-0.61759,0.00017,24.44446]
[1779217323340,34.28,76802.03,9.2,-0.6187,0.00017,24.42105]
[1779217323748,34.28,76802.03,9.2,-0.6187,0.00017,24.42105]
[1779217323804,34.28,76802.03,9.2,-0.6187,0.00017,24.42105]
[1779217324347,34.28,76796.7,9.2,-0.61962,0.00017,24.40138]
[1779217325547,34.28,76786.34,9.2,-0.62142,0.00017,24.3628]
[1779217327368,34.28,76779.9,9.2,-0.62253,0.00017,24.33863]
[1779217332402,34.28,76779.47,9.2,-0.62259,0.00017,24.33728]
[1779217337438,34.29,76780.03,9.2,-0.62248,0.00017,24.33968]
[1779217342474,34.29,76779.31,9.2,-0.62259,0.00017,24.33725]
[1779217347048,34.29,76778.47,9.2,-0.62272,0.00017,24.3343]
[1779217351294,34.3,76777.82,9.2,-0.62282,0.00017,24.33208]
[1779217356572,34.3,76780.5,9.2,-0.62236,0.00017,24.33887]
[1779217357489,34.3,76780.5,9.2,-0.62236,0.00017,24.33887]
[1779217359595,34.3,76788.99,9.2,-0.62088,0.00017,24.37087]
[1779217364630,34.31,76789.01,9.2,-0.62087,0.00017,24.37111]
[1779217368031,34.31,76791.45,9.2,-0.62044,0.00017,24.38033]
[1779217370674,34.31,76799.78,9.2,-0.619,0.00017,24.41122]
[1779217375710,34.31,76798.93,9.2,-0.61914,0.00017,24.40813]
[1779217381752,34.31,76799.04,9.2,-0.61912,0.00017,24.4086]
[1779217381905,34.31,76799.04,9.2,-0.61912,0.00017,24.4086]
[1779217382625,34.31,76799.04,9.2,-0.61912,0.00017,24.4086]
[1779217382773,34.31,76799.14,9.2,-0.6191,0.00017,24.40898]
[1779217382828,34.31,76799.14,9.2,-0.6191,0.00017,24.40898]
[1779217383722,34.31,76799.14,9.2,-0.6191,0.00017,24.40898]
[1779217386426,34.31,76803.46,9.2,-0.61835,0.00017,24.42487]
[1779217386489,34.31,76804.88,9.2,-0.6181,0.00017,24.43007]
[1779217389198,34.31,76810.34,9.2,-0.61716,0.00017,24.44997]
[1779217390644,34.31,76810.34,9.2,-0.61716,0.00017,24.44997]
[1779217395851,34.31,76815.53,9.2,-0.61626,0.00017,24.46864]
[1779217401169,34.31,76816.95,9.2,-0.61602,0.00017,24.47367]
[1779217401214,34.31,76817.8,9.2,-0.61587,0.00017,24.4767]
[1779217403882,34.31,76820.05,9.2,-0.61549,0.00017,24.48473]
[1779217404582,34.31,76820.05,9.2,-0.61549,0.00017,24.48473]
[1779217406992,34.3,76820.7,9.2,-0.61538,0.00017,24.48696]
[1779217407028,34.3,76825.24,9.2,-0.61459,0.00017,24.50317]
[1779217409850,34.3,76824.72,9.2,-0.61468,0.00017,24.50124]
[1779217409953,34.3,76825.99,9.2,-0.61447,0.00017,24.50573]
[1779217412387,34.3,76824.26,9.2,-0.61477,0.00017,24.49951]
[1779217412452,34.3,76819.82,9.2,-0.61556,0.00017,24.4799]
[1779217417002,34.3,76814.36,9.2,-0.61652,0.00017,24.46005]
[1779217422037,34.3,76810.38,9.2,-0.61722,0.00017,24.44551]
[1779217426208,34.3,76810.53,9.2,-0.61719,0.00017,24.44602]
[1779217426224,34.3,76809.3,9.2,-0.61741,0.00017,24.44153]
[1779217429085,34.3,76800.32,9.2,-0.61897,0.00017,24.40862]
[1779217434120,34.3,76801.51,9.2,-0.61876,0.00017,24.41302]
[1779217439155,34.3,76799.92,9.2,-0.61903,0.00017,24.40721]
[1779217443203,34.3,76801.42,9.2,-0.61877,0.00017,24.41276]
[1779217449121,34.3,76800.06,9.2,-0.619,0.00017,24.4078]
[1779217451331,34.3,76801.15,9.2,-0.61881,0.00017,24.41183]
[1779217451432,34.3,76801.47,9.2,-0.61876,0.00017,24.41301]
[1779217457282,34.3,76801.0,9.2,-0.61884,0.00017,24.41132]
[1779217461287,34.3,76800.14,9.2,-0.61899,0.00017,24.40818]
[1779217462937,34.3,76799.78,9.2,-0.61905,0.00017,24.40687]
[1779217463324,34.3,76797.68,9.2,-0.61941,0.00017,24.39913]
[1779217468358,34.3,76797.88,9.2,-0.61937,0.00017,24.39994]
[1779217472497,34.3,76797.79,9.2,-0.6194,0.00017,24.39598]
[1779217472735,34.3,76797.79,9.2,-0.6194,0.00017,24.39598]
[1779217472754,34.3,76797.96,9.2,-0.61937,0.00017,24.39663]
[1779217474402,34.3,76803.66,9.2,-0.61838,0.00017,24.41762]
[1779217479436,34.3,76807.51,9.2,-0.61771,0.00017,24.4317]
[1779217484473,34.3,76807.64,9.2,-0.61769,0.00017,24.43214]
[1779217486484,34.3,76807.93,9.2,-0.61764,0.00017,24.4332]
[1779217487423,34.3,76811.26,9.2,-0.61707,0.00017,24.44531]
[1779217487494,34.3,76811.38,9.2,-0.61705,0.00017,24.44573]
[1779217488501,34.3,76815.67,9.2,-0.6163,0.00017,24.46126]
[1779217493536,34.3,76819.08,9.2,-0.61571,0.00017,24.47343]
[1779217498571,34.3,76822.05,9.2,-0.61521,0.00017,24.48393]
[1779217503606,34.29,76821.95,9.2,-0.61523,0.00017,24.48339]
[1779217508641,34.29,76822.68,9.2,-0.61512,0.00017,24.48583]
[1779217510434,34.29,76823.51,9.2,-0.61497,0.00017,24.48876]
[1779217515690,34.29,76829.17,9.2,-0.614,0.00017,24.50868]
[1779217520725,34.28,76831.12,9.2,-0.61367,0.00017,24.51535]
[1779217525760,34.28,76830.67,9.2,-0.61377,0.00017,24.51351]
[1779217530795,34.28,76835.52,9.2,-0.61294,0.00017,24.53041]
[1779217531533,34.28,76835.52,9.2,-0.61294,0.00017,24.53041]
[1779217531626,34.28,76835.52,9.2,-0.61294,0.00017,24.53041]
[1779217531861,34.27,76842.51,9.2,-0.61173,0.00017,24.55123]
[1779217532449,34.27,76842.51,9.2,-0.61173,0.00017,24.55123]
[1779217532640,34.27,76842.51,9.2,-0.61173,0.00017,24.55123]
[1779217533819,34.27,76848.86,9.2,-0.61063,0.00017,24.57319]
[1779217537997,34.27,76851.46,9.2,-0.6102,0.00017,24.58186]
[1779217543890,34.26,76853.24,9.2,-0.60992,0.00017,24.58741]
[1779217546405,34.25,76852.97,9.2,-0.60998,0.00017,24.58631]
[1779217548969,34.25,76851.27,9.2,-0.61028,0.00017,24.58027]
[1779217549969,34.25,76849.16,9.2,-0.61066,0.00017,24.57288]
[1779217550005,34.25,76839.5,9.2,-0.61235,0.00017,24.53909]
[1779217550979,34.25,76839.5,9.2,-0.61235,0.00017,24.53909]
[1779217551080,34.25,76834.57,9.2,-0.61321,0.00017,24.52164]
[1779217553962,34.25,76836.0,9.2,-0.61297,0.00017,24.52649]
[1779217556260,34.24,76835.83,9.2,-0.61301,0.00017,24.52584]
[1779217556362,34.24,76841.27,9.2,-0.61206,0.00017,24.54492]
[1779217557990,34.24,76846.25,9.2,-0.6112,0.00017,24.56219]
[1779217563027,34.24,76848.18,9.2,-0.61088,0.00017,24.56855]
[1779217568558,34.23,76848.6,9.2,-0.61082,0.00017,24.5697]
[1779217568762,34.23,76848.6,9.2,-0.61082,0.00017,24.5697]
[1779217569097,34.23,76848.42,9.2,-0.61086,0.00017,24.569]
[1779217573360,34.22,76846.24,9.2,-0.61126,0.00017,24.56111]
[1779217573364,34.22,76846.24,9.2,-0.61126,0.00017,24.56111]
[1779217573450,34.22,76839.01,9.2,-0.61252,0.00017,24.53572]
[1779217575111,34.22,76833.81,9.2,-0.61344,0.00017,24.51722]
[1779217578132,34.22,76829.78,9.2,-0.61415,0.00017,24.50276]
[1779217583167,34.22,76832.84,9.2,-0.61363,0.00017,24.51343]
[1779217585898,34.22,76833.35,9.2,-0.61354,0.00017,24.5152]
[1779217586156,34.21,76833.15,9.2,-0.61358,0.00017,24.5144]
[1779217586348,34.21,76833.15,9.2,-0.61358,0.00017,24.5144]
[1779217586807,34.21,76833.15,9.2,-0.61358,0.00017,24.5144]
[1779217586819,34.21,76839.95,9.2,-0.61239,0.00017,24.53842]
[1779217588202,34.21,76845.54,9.2,-0.61142,0.00017,24.55791]
[1779217591222,34.21,76846.82,9.2,-0.61122,0.00017,24.55851]
[1779217596258,34.2,76847.79,9.2,-0.61107,0.00017,24.56154]
[1779217598968,34.2,76848.13,9.2,-0.61102,0.00017,24.56265]
[1779217599020,34.2,76848.13,9.2,-0.61102,0.00017,24.56265]
[1779217600805,34.2,76847.44,9.2,-0.61115,0.00017,24.56011]
[1779217600857,34.2,76837.07,9.2,-0.61296,0.00017,24.52366]
[1779217602300,34.2,76832.44,9.2,-0.61378,0.00017,24.50711]
[1779217604314,34.2,76833.35,9.2,-0.61363,0.00017,24.51025]
[1779217609351,34.19,76833.75,9.2,-0.61357,0.00017,24.51145]
[1779217611188,34.19,76832.04,9.2,-0.61387,0.00017,24.50533]
[1779217616400,34.19,76831.17,9.2,-0.61403,0.00017,24.502]
[1779217621435,34.19,76831.89,9.2,-0.61392,0.00017,24.50437]
[1779217626470,34.18,76833.22,9.2,-0.6137,0.00017,24.5089]
[1779217629808,34.18,76833.61,9.2,-0.61363,0.00017,24.5102]
[1779217629828,34.18,76833.61,9.2,-0.61363,0.00017,24.5102]
[1779217629879,34.18,76833.76,9.2,-0.61361,0.00017,24.51069]
[1779217630460,34.18,76833.76,9.2,-0.61361,0.00017,24.51069]
[1779217630537,34.18,76822.66,9.2,-0.61555,0.00017,24.47094]
[1779217633518,34.18,76819.55,9.2,-0.6161,0.00017,24.45962]
[1779217636540,34.18,76813.79,9.2,-0.61711,0.00017,24.43866]
[1779217641204,34.18,76813.99,9.2,-0.61707,0.00017,24.43937]
[1779217641496,34.18,76813.99,9.2,-0.61707,0.00017,24.43937]
[1779217641575,34.18,76814.49,9.2,-0.61698,0.00017,24.44119]
[1779217643588,34.18,76825.18,9.2,-0.61512,0.00017,24.47984]
[1779217645748,34.18,76828.96,9.2,-0.61446,0.00017,24.49338]
[1779217645923,34.18,76835.41,9.2,-0.61333,0.00017,24.51631]
[1779217646784,34.18,76835.41,9.2,-0.61333,0.00017,24.51631]
[1779217646850,34.18,76839.79,9.2,-0.61257,0.00017,24.53176]
[1779217648624,34.18,76844.26,9.2,-0.61179,0.00018,24.54739]
[1779217649484,34.18,76844.26,9.2,-0.61179,0.00018,24.54739]
[1779217654666,34.17,76846.12,9.2,-0.6115,0.00018,24.54987]
[1779217659701,34.16,76849.47,9.2,-0.61093,0.00018,24.56124]
[1779217662541,34.16,76850.27,9.2,-0.6108,0.00018,24.56389]
[1779217662564,34.16,76850.27,9.2,-0.6108,0.00018,24.56389]
[1779217662681,34.16,76850.27,9.2,-0.6108,0.00018,24.56389]
[1779217662712,34.16,76850.27,9.2,-0.6108,0.00018,24.56389]
[1779217667336,34.16,76855.44,9.2,-0.60992,0.00018,24.58146]
[1779217672792,34.15,76857.39,9.2,-0.6096,0.00018,24.58771]
[1779217676909,34.15,76857.64,9.2,-0.60957,0.00018,24.58834]
[1779217682302,34.14,76855.83,9.2,-0.60991,0.00018,24.58162]
[1779217684541,34.13,76856.16,9.2,-0.60986,0.00018,24.58261]
[1779217689911,34.13,76856.66,9.2,-0.6098,0.00018,24.58387]
[1779217694948,34.12,76852.9,9.2,-0.61048,0.00018,24.57047]
[1779217700990,34.11,76856.12,9.2,-0.60994,0.00018,24.5812]
[1779217706026,34.11,76855.91,9.2,-0.61,0.00018,24.58011]
[1779217711062,34.1,76856.33,9.2,-0.60996,0.00018,24.57754]
[1779217713141,34.1,76858.76,9.2,-0.60954,0.00018,24.58579]
[1779217713892,34.1,76858.76,9.2,-0.60954,0.00018,24.58579]
[1779217717888,34.1,76863.88,9.2,-0.60866,0.00018,24.6031]
[1779217719918,34.09,76864.6,9.2,-0.60854,0.00018,24.60548]
[1779217722832,34.09,76867.38,9.2,-0.60806,0.00018,24.61473]
[1779217723065,34.09,76867.38,9.2,-0.60806,0.00018,24.61473]
[1779217723075,34.09,76868.55,9.2,-0.60787,0.00018,24.61854]
[1779217726412,34.08,76871.14,9.2,-0.60742,0.00018,24.62718]
[1779217726494,34.08,76878.67,9.2,-0.6061,0.00018,24.65261]
[1779217732882,34.08,76881.24,9.2,-0.60566,0.00018,24.66098]
[1779217732888,34.08,76889.62,9.2,-0.60418,0.00018,24.68885]
[1779217734173,34.08,76889.62,9.2,-0.60418,0.00018,24.68883]
[1779217734994,34.08,76889.62,9.2,-0.60418,0.00018,24.68883]
[1779217735343,34.08,76890.44,9.2,-0.60404,0.00018,24.69152]
[1779217735766,34.08,76890.44,9.2,-0.60404,0.00018,24.69152]
[1779217738716,34.08,76887.55,9.2,-0.60455,0.00018,24.68185]
[1779217739010,34.08,76887.55,9.2,-0.60455,0.00018,24.68185]
[1779217740750,34.08,76887.44,9.2,-0.60458,0.00018,24.68142]
[1779217741082,34.08,76887.44,9.2,-0.60458,0.00018,24.68142]
[1779217742285,34.07,76882.34,9.2,-0.60549,0.00018,24.66417]
[1779217745086,34.07,76882.73,9.2,-0.60542,0.00018,24.66544]
[1779217746103,34.07,76885.39,9.2,-0.60496,0.00018,24.67429]
[1779217746798,34.07,76885.84,9.2,-0.60488,0.00018,24.67577]
[1779217746848,34.07,76896.27,9.2,-0.60303,0.00018,24.71028]
[1779217747842,34.07,76901.42,9.2,-0.60212,0.00018,24.72715]
[1779217749570,34.07,76901.42,9.2,-0.60212,0.00018,24.7272]
[1779217753278,34.08,76903.76,9.2,-0.6017,0.00018,24.73492]
[1779217756382,34.08,76912.54,9.2,-0.60014,0.00018,24.76329]
[1779217760092,34.08,76912.05,9.2,-0.60022,0.00018,24.76176]
[1779217760433,34.08,76911.3,9.2,-0.60036,0.00018,24.75937]
[1779217760620,34.08,76911.3,9.2,-0.60036,0.00018,24.75937]
[1779217760740,34.08,76911.3,9.2,-0.60036,0.00018,24.75937]
[1779217760916,34.08,76911.3,9.2,-0.60036,0.00018,24.75937]
[1779217761654,34.08,76910.47,9.2,-0.6005,0.00018,24.75672]
[1779217761657,34.08,76904.9,9.2,-0.60148,0.00018,24.7388]
[1779217762416,34.08,76904.9,9.2,-0.60148,0.00018,24.7388]
[1779217763193,34.08,76902.47,9.2,-0.60191,0.00018,24.73094]
[1779217764439,34.08,76896.56,9.2,-0.60296,0.00018,24.71166]
[1779217768180,34.08,76896.58,9.2,-0.60295,0.00018,24.71176]
[1779217768467,34.08,76901.68,9.2,-0.60205,0.00018,24.72841]
[1779217773502,34.08,76901.58,9.2,-0.60208,0.00018,24.72453]
[1779217776630,34.08,76903.74,9.2,-0.60169,0.00018,24.73159]
[1779217779547,34.08,76909.81,9.2,-0.60062,0.00018,24.75124]
[1779217784582,34.08,76909.76,9.2,-0.60062,0.00018,24.75113]
[1779217787558,34.08,76908.07,9.2,-0.60092,0.00018,24.74571]
[1779217787992,34.08,76908.07,9.2,-0.60092,0.00018,24.74571]
[1779217788020,34.08,76908.07,9.2,-0.60092,0.00018,24.74571]
[1779217789070,34.09,76907.88,9.2,-0.60095,0.00018,24.74511]
[1779217789172,34.09,76902.82,9.2,-0.60185,0.00018,24.72878]
[1779217794652,34.09,76903.19,9.2,-0.60177,0.00018,24.73007]
[1779217795615,34.09,76903.19,9.2,-0.60177,0.00018,24.73007]
[1779217796468,34.09,76903.21,9.2,-0.60177,0.00018,24.73016]
[1779217798415,34.09,76899.05,9.2,-0.6025,0.00018,24.71667]
[1779217805892,34.09,76899.52,9.2,-0.60241,0.00018,24.71838]
[1779217811771,34.09,76900.28,9.2,-0.60226,0.00018,24.72104]
[1779217816806,34.1,76898.21,9.2,-0.60262,0.00018,24.71441]
[1779217818199,34.1,76898.21,9.2,-0.60262,0.00018,24.71441]
[1779217824344,34.1,76897.86,9.2,-0.60267,0.00018,24.71346]
[1779217828683,34.1,76899.69,9.2,-0.60234,0.00018,24.71954]
[1779217829691,34.1,76901.48,9.2,-0.60202,0.00018,24.72539]
[1779217830903,34.1,76907.64,9.2,-0.60093,0.00018,24.74535]
[1779217831591,34.1,76907.64,9.2,-0.60093,0.00018,24.74535]
[1779217831680,34.1,76907.64,9.2,-0.60093,0.00018,24.74535]
[1779217833925,34.1,76901.79,9.2,-0.60198,0.00018,24.72285]
[1779217835907,34.11,76902.31,9.2,-0.60189,0.00018,24.72455]
[1779217837691,34.11,76902.24,9.2,-0.6019,0.00018,24.72437]
[1779217837907,34.11,76902.24,9.2,-0.6019,0.00018,24.72437]
[1779217837952,34.11,76905.86,9.2,-0.60126,0.00018,24.7361]
[1779217838831,34.11,76905.86,9.2,-0.60126,0.00018,24.7361]
[1779217839077,34.11,76905.86,9.2,-0.60126,0.00018,24.7361]
[1779217839179,34.11,76911.64,9.2,-0.60023,0.00018,24.75468]
[1779217839323,34.11,76911.64,9.2,-0.60023,0.00018,24.75468]
[1779217841859,34.11,76911.23,9.2,-0.6003,0.00018,24.75341]
[1779217847017,34.11,76912.89,9.2,-0.60001,0.00018,24.75877]
[1779217852055,34.11,76911.14,9.2,-0.60031,0.00018,24.75323]
[1779217855890,34.11,76912.0,9.2,-0.60016,0.00018,24.75601]
[1779217859804,34.11,76912.45,9.2,-0.60008,0.00018,24.75749]
[1779217862125,34.11,76917.67,9.2,-0.59915,0.00018,24.77412]
[1779217863223,34.11,76917.67,9.2,-0.59915,0.00018,24.77412]
[1779217865145,34.11,76925.87,9.2,-0.5977,0.00018,24.79995]
[1779217866748,34.11,76926.78,9.2,-0.59754,0.00018,24.80279]
[1779217867159,34.11,76928.75,9.2,-0.59719,0.00018,24.80893]
[1779217869829,34.11,76928.7,9.2,-0.5972,0.00018,24.80878]
[1779217870217,34.11,76928.7,9.2,-0.5972,0.00018,24.80878]
[1779217871188,34.11,76941.45,9.2,-0.59494,0.00018,24.84812]
[1779217872764,34.11,76943.92,9.2,-0.5945,0.00018,24.85565]
[1779217873125,34.11,76943.92,9.2,-0.5945,0.00018,24.85565]
[1779217875218,34.11,76936.73,9.2,-0.59577,0.00018,24.83379]
[1779217881259,34.12,76934.78,9.2,-0.5961,0.00018,24.82796]
[1779217882267,34.12,76930.73,9.2,-0.59682,0.00018,24.81545]
[1779217887122,34.12,76928.59,9.2,-0.5972,0.00018,24.80882]
[1779217888309,34.12,76922.54,9.2,-0.59826,0.00018,24.78991]
[1779217891330,34.12,76914.25,9.2,-0.59975,0.00018,24.76004]
[1779217892377,34.12,76914.25,9.2,-0.59975,0.00018,24.76004]
[1779217896922,34.12,76910.82,9.2,-0.60035,0.00018,24.74912]
[1779217898862,34.12,76910.15,9.2,-0.60047,0.00018,24.747]
[1779217899120,34.12,76919.25,9.2,-0.59886,0.00018,24.77596]
[1779217899576,34.12,76919.25,9.2,-0.59886,0.00018,24.77596]
[1779217900243,34.12,76919.25,9.2,-0.59886,0.00018,24.77596]
[1779217899621,34.12,76923.52,9.2,-0.5981,0.00018,24.78942]
[1779217900363,34.12,76923.52,9.2,-0.5981,0.00018,24.78942]
[1779217903306,34.12,76926.32,9.2,-0.59761,0.00018,24.79819]
[1779217904484,34.12,76932.16,9.2,-0.59657,0.00018,24.81633]
[1779217904487,34.12,76938.02,9.2,-0.59554,0.00018,24.83438]
[1779217906479,34.12,76931.03,9.2,-0.59678,0.00018,24.81277]
[1779217912479,34.12,76931.89,9.2,-0.59663,0.00018,24.8153]
[1779217916832,34.12,76931.82,9.2,-0.59665,0.00018,24.81502]
[1779217918520,34.11,76925.14,9.2,-0.59784,0.00018,24.79415]
[1779217923556,34.11,76924.2,9.2,-0.59801,0.00018,24.79114]
[1779217928591,34.11,76922.25,9.2,-0.59835,0.00018,24.78498]
[1779217931248,34.11,76921.82,9.2,-0.59843,0.00018,24.78362]
[1779217931281,34.11,76922.8,9.2,-0.59826,0.00018,24.7867]
[1779217932300,34.11,76922.8,9.2,-0.59826,0.00018,24.7867]
[1779217932020,34.11,76911.56,9.2,-0.60025,0.00018,24.75105]
[1779217932717,34.11,76911.56,9.2,-0.60025,0.00018,24.75105]
[1779217933342,34.11,76908.09,9.2,-0.60086,0.00018,24.73992]
[1779217933626,34.11,76908.09,9.2,-0.60086,0.00018,24.73991]
[1779217935696,34.11,76904.88,9.2,-0.60143,0.00018,24.72958]
[1779217935744,34.11,76899.2,9.2,-0.60243,0.00018,24.71118]
[1779217937246,34.11,76899.2,9.2,-0.60243,0.00018,24.71118]
[1779217937266,34.11,76898.44,9.2,-0.60256,0.00018,24.70873]
[1779217937354,34.11,76898.44,9.2,-0.60256,0.00018,24.70873]
[1779217937653,34.11,76898.49,9.2,-0.60255,0.00018,24.70891]
[1779217942689,34.12,76898.49,9.2,-0.60254,0.00018,24.70909]
[1779217947723,34.12,76898.86,9.2,-0.60246,0.00018,24.71047]
[1779217951878,34.12,76898.96,9.2,-0.60244,0.00018,24.7109]
[1779217957794,34.13,76900.5,9.2,-0.60217,0.00018,24.71249]
[1779217963835,34.13,76899.89,9.2,-0.60227,0.00018,24.7107]
[1779217968871,34.13,76897.8,9.2,-0.60263,0.00018,24.70404]
[1779217973906,34.13,76898.56,9.2,-0.60248,0.00018,24.70668]
[1779217976489,34.14,76897.37,9.2,-0.60269,0.00018,24.70287]
[1779217979269,34.14,76897.29,9.2,-0.6027,0.00018,24.70267]
[1779217982488,34.14,76899.56,9.2,-0.60229,0.00018,24.71021]
[1779217988009,34.14,76899.25,9.2,-0.60233,0.00018,24.70938]
[1779217988568,34.14,76899.25,9.2,-0.60233,0.00018,24.70938]
[1779217992115,34.14,76899.08,9.2,-0.60236,0.00018,24.70891]
[1779217992694,34.15,76900.92,9.2,-0.60203,0.00018,24.71492]
[1779217992818,34.15,76900.92,9.2,-0.60203,0.00018,24.71492]
[1779217993267,34.15,76900.92,9.2,-0.60203,0.00018,24.71492]
[1779217993318,34.15,76910.1,9.2,-0.60041,0.00018,24.74452]
[1779217993668,34.15,76910.1,9.2,-0.60041,0.00018,24.74452]
[1779217994242,34.15,76917.41,9.2,-0.59912,0.00018,24.76781]
[1779217994942,34.15,76917.41,9.2,-0.59912,0.00018,24.76781]
[1779217996063,34.15,76926.6,9.2,-0.59749,0.00018,24.79672]
[1779217998150,34.15,76927.72,9.2,-0.59729,0.00018,24.80021]
[1779217998182,34.15,76929.93,9.2,-0.5969,0.00018,24.80707]
[1779217999182,34.15,76929.93,9.2,-0.5969,0.00018,24.80707]
[1779217999275,34.15,76931.54,9.2,-0.59662,0.00018,24.81204]
[1779218000483,34.15,76931.51,9.2,-0.59662,0.00018,24.81193]
[1779218001099,34.15,76931.56,9.2,-0.59662,0.00018,24.81207]
[1779218002519,34.15,76930.69,9.2,-0.59677,0.00018,24.80935]
[1779218002952,34.15,76930.69,9.2,-0.59677,0.00018,24.80935]
[1779218003137,34.15,76930.69,9.2,-0.59677,0.00018,24.80935]
[1779218003153,34.14,76935.41,9.2,-0.59594,0.00018,24.82391]
[1779218009397,34.14,76937.42,9.2,-0.59559,0.00018,24.82996]
[1779218011809,34.14,76936.14,9.2,-0.59584,0.00018,24.8223]
[1779218017210,34.14,76936.99,9.2,-0.5957,0.00018,24.82475]
[1779218022245,34.13,76938.19,9.2,-0.5955,0.00018,24.82828]
[1779218027281,34.13,76937.86,9.2,-0.59556,0.00018,24.82712]
[1779218032315,34.13,76939.06,9.2,-0.59536,0.00018,24.83065]
[1779218038360,34.12,76939.3,9.2,-0.59533,0.00018,24.8312]
[1779218042388,34.12,76944.13,9.2,-0.59448,0.00018,24.84582]
[1779218042815,34.12,76944.13,9.2,-0.59448,0.00018,24.84582]
[1779218048431,34.12,76946.69,9.2,-0.59405,0.00018,24.85332]
[1779218049470,34.11,76946.74,9.2,-0.59404,0.00018,24.85343]
[1779218056105,34.11,76946.9,9.2,-0.59402,0.00018,24.85372]
[1779218056947,34.11,76947.35,9.2,-0.59395,0.00018,24.85504]
[1779218060515,34.1,76957.07,9.2,-0.59223,0.00018,24.88402]
[1779218063306,34.1,76957.8,9.2,-0.59211,0.00018,24.88615]
[1779218063357,34.1,76957.43,9.2,-0.59218,0.00018,24.885]
[1779218068636,34.1,76959.83,9.2,-0.59177,0.00018,24.89187]
[1779218069191,34.1,76959.83,9.2,-0.59177,0.00018,24.89187]
[1779218069752,34.1,76961.43,9.2,-0.59149,0.00018,24.89656]
[1779218072599,34.09,76969.2,9.2,-0.59013,0.00018,24.91557]
[1779218073699,34.09,76969.2,9.2,-0.59013,0.00018,24.91557]
[1779218075410,34.09,76971.02,9.2,-0.58981,0.00018,24.92082]
[1779218075921,34.09,76971.07,9.2,-0.58981,0.00018,24.9209]
[1779218076128,34.09,76971.07,9.2,-0.58981,0.00018,24.9209]
[1779218076208,34.09,76971.07,9.2,-0.58981,0.00018,24.9209]
[1779218076225,34.09,76980.71,9.2,-0.5881,0.00018,24.94869]
[1779218076855,34.09,76985.67,9.2,-0.58721,0.00018,24.96291]
[1779218079589,34.09,76988.85,9.2,-0.58664,0.00018,24.97203]
[1779218083504,34.09,76988.33,9.2,-0.58672,0.00018,24.97067]
[1779218084150,34.09,76988.4,9.2,-0.58671,0.00018,24.97091]
[1779218084227,34.09,76988.4,9.2,-0.58671,0.00018,24.97091]
[1779218084331,34.09,76994.18,9.2,-0.58567,0.00018,24.9872]
[1779218085904,34.1,77002.02,9.2,-0.58427,0.00018,25.00905]
[1779218088725,34.1,77002.44,9.2,-0.58419,0.00018,25.01026]
[1779218089224,34.1,77002.44,9.2,-0.58419,0.00018,25.01026]
[1779218094777,34.1,76999.93,9.2,-0.58463,0.00018,25.00346]
[1779218095732,34.1,76999.93,9.2,-0.58463,0.00018,25.00346]
[1779218097235,34.1,76999.17,9.2,-0.58476,0.00018,25.00137]
[1779218098736,34.1,76998.34,9.2,-0.58491,0.00018,24.99911]
[1779218101241,34.1,76998.28,9.2,-0.58492,0.00018,24.99899]
[1779218106731,34.11,76998.66,9.2,-0.58484,0.00018,25.00018]
[1779218107247,34.11,76998.66,9.2,-0.58484,0.00018,25.00018]
[1779218108409,34.11,76998.91,9.2,-0.58479,0.00018,25.00089]
[1779218108801,34.11,76997.42,9.2,-0.58506,0.00018,24.99678]
[1779218109014,34.11,77004.87,9.2,-0.58373,0.00018,25.01737]
[1779218110318,34.11,77004.87,9.2,-0.58373,0.00018,25.01737]
[1779218110391,34.11,77016.83,9.2,-0.58159,0.00018,25.04984]
[1779218111128,34.11,77016.83,9.2,-0.58159,0.00018,25.04984]
[1779218113255,34.11,77017.82,9.2,-0.58141,0.00018,25.05253]
[1779218113356,34.11,77008.27,9.2,-0.58312,0.00018,25.02672]
[1779218114917,34.11,77002.08,9.2,-0.58422,0.00018,25.00975]
[1779218115758,34.11,77002.08,9.2,-0.58422,0.00018,25.00975]
[1779218117259,34.11,77001.7,9.2,-0.58429,0.00018,25.00872]
[1779218120763,34.11,77000.66,9.2,-0.58447,0.00018,25.00591]
[1779218122766,34.11,77000.55,9.2,-0.58448,0.00018,25.00564]
[1779218123731,34.11,77000.2,9.2,-0.58455,0.00018,25.00469]
[1779218125995,34.12,76993.86,9.2,-0.58567,0.00018,24.9871]
[1779218131030,34.12,76993.11,9.2,-0.58581,0.00018,24.98146]
[1779218136065,34.12,76990.46,9.2,-0.58628,0.00018,24.97411]
[1779218141100,34.12,76988.05,9.2,-0.5867,0.00018,24.96743]
[1779218143634,34.12,76985.46,9.2,-0.58716,0.00018,24.96016]
[1779218144687,34.12,76984.79,9.2,-0.58728,0.00018,24.95828]
[1779218145440,34.12,76984.79,9.2,-0.58728,0.00018,24.95828]
[1779218145516,34.13,76979.56,9.2,-0.5882,0.00018,24.94342]
[1779218150162,34.13,76984.3,9.2,-0.58735,0.00018,24.9571]
[1779218155198,34.13,76985.21,9.2,-0.58718,0.00018,24.95984]
[1779218158107,34.13,76984.15,9.2,-0.58736,0.00018,24.95688]
[1779218158547,34.13,76984.15,9.2,-0.58736,0.00018,24.95688]
[1779218158219,34.14,76978.91,9.2,-0.58829,0.00018,24.94195]
[1779218160232,34.13,76969.33,9.2,-0.59,0.00018,24.91422]
[1779218165267,34.13,76963.74,9.2,-0.591,0.00018,24.89765]
[1779218166274,34.13,76959.42,9.2,-0.59177,0.00018,24.88484]
[1779218169507,34.13,76959.69,9.2,-0.59173,0.00018,24.88553]
[1779218169660,34.13,76958.64,9.2,-0.59192,0.00018,24.88236]
[1779218169730,34.13,76958.64,9.2,-0.59192,0.00018,24.88236]
[1779218170579,34.12,76948.39,9.2,-0.59375,0.00018,24.85155]
[1779218173429,34.12,76947.08,9.2,-0.59399,0.00018,24.84754]
[1779218179365,34.12,76948.35,9.2,-0.59378,0.00018,24.85109]
[1779218184401,34.11,76937.95,9.2,-0.59564,0.00018,24.8192]
[1779218185135,34.11,76937.95,9.2,-0.59564,0.00018,24.8192]
[1779218185197,34.11,76937.95,9.2,-0.59564,0.00018,24.8192]
[1779218185496,34.11,76937.95,9.2,-0.59564,0.00018,24.8192]
[1779218185570,34.11,76932.59,9.2,-0.59659,0.00018,24.80262]
[1779218187421,34.11,76931.86,9.2,-0.59672,0.00018,24.8003]
[1779218190688,34.11,76931.68,9.2,-0.59676,0.00018,24.79969]
[1779218191427,34.11,76931.68,9.2,-0.59676,0.00018,24.79969]
[1779218193234,34.11,76934.45,9.2,-0.59628,0.00018,24.8046]
[1779218195252,34.11,76932.61,9.2,-0.59661,0.00018,24.79887]
[1779218201520,34.1,76928.99,9.2,-0.59726,0.00018,24.7875]
[1779218206555,34.1,76931.22,9.2,-0.59687,0.00018,24.79437]
[1779218207360,34.1,76931.22,9.2,-0.59687,0.00018,24.79437]
[1779218212597,34.1,76932.68,9.2,-0.59662,0.00018,24.79879]
[1779218212720,34.1,76932.68,9.2,-0.59662,0.00018,24.79879]
[1779218213002,34.1,76932.68,9.2,-0.59662,0.00018,24.79879]
[1779218218641,34.1,76937.39,9.2,-0.59579,0.00018,24.81321]
[1779218220396,34.1,76937.39,9.2,-0.59579,0.00018,24.81321]
[1779218221569,34.1,76937.86,9.2,-0.59571,0.00018,24.81463]
[1779218224683,34.09,76942.88,9.2,-0.59483,0.00018,24.82989]
[1779218226124,34.09,76942.88,9.2,-0.59483,0.00018,24.82989]
[1779218227704,34.09,76937.83,9.2,-0.59573,0.00018,24.81432]
[1779218231562,34.09,76934.57,9.2,-0.59631,0.00018,24.80421]
[1779218241484,34.09,76934.56,9.2,-0.59633,0.00018,24.80398]
[1779218241797,34.09,76930.75,9.2,-0.597,0.00018,24.79214]
[1779218241919,34.09,76930.75,9.2,-0.597,0.00018,24.79214]
[1779218243499,34.09,76927.51,9.2,-0.59758,0.00018,24.78202]
[1779218243588,34.09,76921.62,9.2,-0.59862,0.00018,24.7635]
[1779218246303,34.09,76916.63,9.2,-0.59951,0.00018,24.74769]
[1779218248584,34.09,76916.57,9.2,-0.59952,0.00018,24.7475]
[1779218248634,34.09,76916.41,9.2,-0.59955,0.00018,24.74701]
[1779218249113,34.09,76916.41,9.2,-0.59955,0.00018,24.74701]
[1779218251876,34.09,76921.13,9.2,-0.59872,0.00018,24.75836]
[1779218256911,34.09,76921.26,9.2,-0.5987,0.00018,24.75877]
[1779218258925,34.09,76916.7,9.2,-0.59951,0.00018,24.74433]
[1779218263960,34.09,76918.85,9.2,-0.59912,0.00018,24.75118]
[1779218268997,34.09,76923.64,9.2,-0.59827,0.00018,24.76633]
[1779218274032,34.09,76926.25,9.2,-0.59781,0.00018,24.77451]
[1779218279139,34.09,76925.86,9.2,-0.59788,0.00018,24.77326]
[1779218286116,34.09,76926.73,9.2,-0.59773,0.00018,24.77593]
[1779218291152,34.09,76924.66,9.2,-0.5981,0.00018,24.76941]
[1779218294173,34.09,76920.38,9.2,-0.59886,0.00018,24.75591]
[1779218297846,34.09,76922.15,9.2,-0.59855,0.00018,24.76151]
[1779218301222,34.09,76930.1,9.2,-0.59714,0.00018,24.78642]
[1779218306503,34.08,76931.11,9.2,-0.59696,0.00018,24.78952]
[1779218306555,34.08,76931.11,9.2,-0.59696,0.00018,24.78952]
[1779218306564,34.08,76931.81,9.2,-0.59684,0.00018,24.79168]
[1779218307514,34.08,76931.81,9.2,-0.59684,0.00018,24.79168]
[1779218307531,34.08,76918.73,9.2,-0.59916,0.00018,24.75061]
[1779218311292,34.08,76915.97,9.2,-0.59966,0.00018,24.73826]
[1779218316330,34.09,76916.53,9.2,-0.59955,0.00018,24.7401]
[1779218321366,34.09,76916.86,9.2,-0.59949,0.00018,24.7412]
[1779218327411,34.09,76916.71,9.2,-0.59952,0.00018,24.74078]
[1779218328512,34.09,76916.71,9.2,-0.59952,0.00018,24.74078]
[1779218332967,34.09,76914.23,9.2,-0.59995,0.00018,24.73293]
[1779218333454,34.09,76913.7,9.2,-0.60005,0.00018,24.73124]
[1779218334461,34.09,76901.69,9.2,-0.60217,0.00018,24.69253]
[1779218336474,34.09,76901.05,9.2,-0.60228,0.00018,24.69048]
[1779218341510,34.09,76901.89,9.2,-0.60213,0.00018,24.69332]
[1779218346547,34.09,76903.49,9.2,-0.60184,0.00018,24.69863]
[1779218348010,34.09,76904.17,9.2,-0.60172,0.00018,24.70085]
[1779218349261,34.09,76904.68,9.2,-0.60162,0.00018,24.70252]
[1779218349280,34.09,76904.68,9.2,-0.60162,0.00018,24.70252]
[1779218349567,34.09,76911.53,9.2,-0.60041,0.00018,24.72459]
[1779218350574,34.09,76916.68,9.2,-0.5995,0.00018,24.74104]
[1779218351758,34.1,76922.19,9.2,-0.59852,0.00018,24.75849]
[1779218357622,34.09,76925.27,9.2,-0.59798,0.00018,24.76816]
[1779218361650,34.1,76929.44,9.2,-0.59724,0.00018,24.78122]
[1779218366686,34.1,76929.33,9.2,-0.59725,0.00018,24.78093]
[1779218367091,34.1,76929.33,9.2,-0.59725,0.00018,24.78093]
[1779218367235,34.1,76929.33,9.2,-0.59725,0.00018,24.78093]
[1779218367693,34.1,76929.76,9.2,-0.59718,0.00018,24.78229]
[1779218368700,34.1,76934.6,9.2,-0.59632,0.00018,24.7973]
[1779218370410,34.1,76937.03,9.2,-0.59589,0.00018,24.80478]
[1779218370542,34.1,76937.03,9.2,-0.59589,0.00018,24.80478]
[1779218371949,34.1,76937.95,9.2,-0.59574,0.00018,24.80394]
[1779218373261,34.09,76938.37,9.2,-0.59567,0.00018,24.80521]
[1779218375750,34.09,76932.53,9.2,-0.59671,0.00018,24.7871]
[1779218380785,34.09,76929.15,9.2,-0.59732,0.00018,24.77649]
[1779218385820,34.09,76928.25,9.2,-0.59748,0.00018,24.77364]
[1779218390855,34.09,76929.57,9.2,-0.59725,0.00018,24.77771]
[1779218395890,34.09,76931.04,9.2,-0.59699,0.00018,24.78223]
[1779218397167,34.09,76931.04,9.2,-0.59699,0.00018,24.78223]
[1779218397225,34.09,76930.9,9.2,-0.59702,0.00018,24.78179]
[1779218399628,34.09,76923.83,9.2,-0.59827,0.00018,24.75971]
[1779218401932,34.09,76919.32,9.2,-0.59906,0.00018,24.74549]
[1779218408056,34.09,76919.34,9.2,-0.59906,0.00018,24.74557]
[1779218410041,34.09,76917.27,9.2,-0.59943,0.00018,24.73902]
[1779218410820,34.09,76917.27,9.2,-0.59943,0.00018,24.73902]
[1779218410169,34.09,76911.06,9.2,-0.60052,0.00018,24.71921]
[1779218411013,34.09,76910.86,9.2,-0.60056,0.00018,24.71857]
[1779218412023,34.09,76903.67,9.2,-0.60183,0.00018,24.6954]
[1779218417056,34.09,76902.15,9.2,-0.60209,0.00018,24.69062]
[1779218422090,34.1,76899.45,9.2,-0.60256,0.00018,24.68201]
[1779218427125,34.1,76899.27,9.2,-0.60258,0.00018,24.68162]
[1779218432161,34.1,76899.44,9.2,-0.60255,0.00018,24.67868]
[1779218437196,34.11,76900.78,9.2,-0.60231,0.00018,24.68316]
[1779218438506,34.11,76900.78,9.2,-0.60231,0.00018,24.68316]
[1779218444245,34.11,76903.31,9.2,-0.60185,0.00018,24.6915]
[1779218445976,34.11,76903.06,9.2,-0.6019,0.00018,24.6907]
[1779218452300,34.11,76900.68,9.2,-0.60231,0.00018,24.68309]
[1779218455418,34.11,76900.76,9.2,-0.60229,0.00018,24.68339]
[1779218455532,34.11,76900.76,9.2,-0.60229,0.00018,24.68339]
[1779218457580,34.11,76901.94,9.2,-0.60208,0.00018,24.68726]
[1779218457705,34.11,76901.94,9.2,-0.60208,0.00018,24.68726]
[1779218457709,34.11,76910.65,9.2,-0.60054,0.00018,24.71538]
[1779218463378,34.11,76909.65,9.2,-0.60072,0.00018,24.71222]
[1779218468414,34.11,76912.57,9.2,-0.6002,0.00018,24.72158]
[1779218469658,34.11,76912.57,9.2,-0.6002,0.00018,24.72158]
[1779218469724,34.11,76907.54,9.2,-0.60109,0.00018,24.70544]
[1779218470209,34.11,76907.54,9.2,-0.60109,0.00018,24.70544]
[1779218470978,34.11,76907.21,9.2,-0.60115,0.00018,24.70437]
[1779218471472,34.11,76904.3,9.2,-0.60166,0.00018,24.69498]
[1779218472595,34.11,76904.3,9.2,-0.60166,0.00018,24.69498]
[1779218472992,34.11,76906.23,9.2,-0.60132,0.00018,24.70122]
[1779218473486,34.11,76906.52,9.2,-0.60127,0.00018,24.70217]
[1779218474493,34.11,76910.75,9.2,-0.60052,0.00018,24.71579]
[1779218480535,34.11,76910.75,9.2,-0.60052,0.00018,24.71583]
[1779218481590,34.11,76910.75,9.2,-0.60052,0.00018,24.71583]
[1779218481934,34.11,76910.75,9.2,-0.60052,0.00018,24.71583]
[1779218483555,34.11,76920.22,9.2,-0.59884,0.00018,24.74598]
[1779218487584,34.11,76924.3,9.2,-0.59812,0.00018,24.75879]
[1779218492619,34.11,76925.22,9.2,-0.59798,0.00018,24.75796]
[1779218497654,34.11,76925.73,9.2,-0.59789,0.00018,24.75947]
[1779218502688,34.11,76922.11,9.2,-0.59854,0.00018,24.74801]
[1779218507723,34.11,76927.47,9.2,-0.59759,0.00018,24.76477]
[1779218512759,34.11,76926.33,9.2,-0.5978,0.00018,24.7611]
[1779218517794,34.1,76924.84,9.2,-0.59807,0.00018,24.75634]
[1779218522829,34.1,76925.06,9.2,-0.59804,0.00018,24.75696]
[1779218527387,34.1,76927.56,9.2,-0.59759,0.00018,24.76477]
[1779218528871,34.1,76919.03,9.2,-0.5991,0.00018,24.73795]
[1779218529148,34.1,76919.03,9.2,-0.5991,0.00018,24.73795]
[1779218529644,34.1,76919.03,9.2,-0.5991,0.00018,24.73795]
[1779218529877,34.1,76911.08,9.2,-0.60051,0.00018,24.71263]
[1779218531603,34.1,76907.24,9.2,-0.60119,0.00018,24.70029]
[1779218531766,34.1,76907.24,9.2,-0.60119,0.00018,24.70029]
[1779218532486,34.1,76904.43,9.2,-0.60169,0.00018,24.6912]
[1779218532899,34.1,76899.65,9.2,-0.60253,0.00018,24.67567]
[1779218533554,34.1,76899.65,9.2,-0.60253,0.00018,24.67567]
[1779218533693,34.1,76899.65,9.2,-0.60253,0.00018,24.67567]
[1779218533821,34.1,76899.65,9.2,-0.60253,0.00018,24.67567]
[1779218533906,34.1,76896.5,9.2,-0.60309,0.00018,24.66532]
[1779218534328,34.1,76896.5,9.2,-0.60309,0.00018,24.66532]
[1779218534658,34.1,76896.5,9.2,-0.60309,0.00018,24.66532]
[1779218534675,34.1,76896.5,9.2,-0.60309,0.00018,24.66532]
[1779218534912,34.1,76889.16,9.2,-0.60439,0.00018,24.6411]
[1779218535475,34.1,76889.16,9.2,-0.60439,0.00018,24.6411]
[1779218539949,34.1,76897.71,9.2,-0.6029,0.00018,24.66898]
[1779218544949,34.09,76899.47,9.2,-0.60259,0.00018,24.67461]
[1779218546137,34.09,76904.13,9.2,-0.60177,0.00018,24.68984]
[1779218552034,34.1,76903.03,9.2,-0.60197,0.00018,24.68272]
[1779218553041,34.1,76898.05,9.2,-0.60285,0.00018,24.66652]
[1779218558670,34.1,76896.48,9.2,-0.60313,0.00018,24.66134]
[1779218560217,34.09,76895.21,9.2,-0.60336,0.00018,24.6571]
[1779218560243,34.09,76884.78,9.2,-0.6052,0.00018,24.62255]
[1779218562103,34.09,76880.85,9.2,-0.6059,0.00018,24.60934]
[1779218565877,34.09,76880.65,9.2,-0.60594,0.00018,24.60864]
[1779218568259,34.09,76884.65,9.2,-0.60523,0.00018,24.62198]
[1779218574188,34.09,76883.91,9.2,-0.60537,0.00018,24.61938]
[1779218579222,34.09,76882.54,9.2,-0.60562,0.00018,24.61473]
[1779218580271,34.09,76882.54,9.2,-0.60562,0.00018,24.61473]
[1779218580817,34.09,76882.54,9.2,-0.60562,0.00018,24.61473]
[1779218580860,34.09,76882.54,9.2,-0.60562,0.00018,24.61473]
[1779218580946,34.09,76881.07,9.2,-0.60588,0.00018,24.60979]
[1779218582786,34.09,76880.46,9.2,-0.60599,0.00018,24.60773]
[1779218582833,34.09,76873.91,9.2,-0.60714,0.00018,24.58564]
[1779218584258,34.09,76878.55,9.2,-0.60633,0.00018,24.60129]
[1779218586120,34.09,76879.53,9.2,-0.60615,0.00018,24.60458]
[1779218587053,34.09,76879.53,9.2,-0.60615,0.00018,24.60458]
[1779218587523,34.09,76879.13,9.2,-0.60622,0.00018,24.60323]
[1779218592426,34.09,76880.24,9.2,-0.60603,0.00018,24.60691]
[1779218592521,34.09,76877.79,9.2,-0.60646,0.00018,24.59866]
[1779218598356,34.09,76875.27,9.2,-0.60691,0.00018,24.59012]
[1779218599222,34.09,76875.27,9.2,-0.60691,0.00018,24.59012]
[1779218604942,34.09,76874.6,9.2,-0.60703,0.00018,24.58785]
[1779218610440,34.09,76870.72,9.2,-0.60771,0.00018,24.57471]
[1779218615476,34.09,76870.1,9.2,-0.60784,0.00018,24.56898]
[1779218616851,34.09,76870.1,9.2,-0.60784,0.00018,24.56898]
[1779218617078,34.09,76870.1,9.2,-0.60784,0.00018,24.56898]
[1779218617489,34.09,76869.26,9.2,-0.60798,0.00018,24.56614]
[1779218618496,34.09,76860.58,9.2,-0.60951,0.00018,24.53638]
[1779218623578,34.09,76860.67,9.2,-0.60949,0.00018,24.53681]
[1779218625902,34.09,76858.8,9.2,-0.60982,0.00018,24.53038]
[1779218627017,34.09,76850.82,9.2,-0.61122,0.00018,24.50259]
[1779218627483,34.09,76850.82,9.2,-0.61122,0.00018,24.50259]
[1779218627695,34.09,76850.82,9.2,-0.61122,0.00018,24.50259]
[1779218627752,34.09,76835.34,9.2,-0.61395,0.00018,24.44785]
[1779218629041,34.09,76835.34,9.2,-0.61395,0.00018,24.44785]
[1779218629094,34.09,76835.34,9.2,-0.61395,0.00018,24.44785]
[1779218630581,34.09,76834.85,9.2,-0.61404,0.00018,24.44597]
[1779218631356,34.09,76834.85,9.2,-0.61404,0.00018,24.44597]
[1779218632035,34.09,76829.26,9.2,-0.61502,0.00018,24.42591]
[1779218633604,34.08,76825.34,9.2,-0.61571,0.00018,24.41173]
[1779218636625,34.08,76822.5,9.2,-0.61621,0.00018,24.40143]
[1779218639507,34.08,76823.62,9.2,-0.61602,0.00018,24.4055]
[1779218639645,34.08,76827.66,9.2,-0.61531,0.00018,24.42011]
[1779218644681,34.08,76830.38,9.2,-0.61483,0.00018,24.42985]
[1779218649493,34.08,76832.37,9.2,-0.61448,0.00018,24.43694]
[1779218654750,34.08,76835.4,9.2,-0.61396,0.00018,24.44767]
[1779218659807,34.08,76836.37,9.2,-0.61379,0.00018,24.45102]
[1779218663395,34.08,76837.13,9.2,-0.61366,0.00018,24.45366]
[1779218663499,34.08,76837.13,9.2,-0.61366,0.00018,24.45366]
[1779218663958,34.08,76837.13,9.2,-0.61366,0.00018,24.45366]
[1779218664059,34.08,76829.63,9.2,-0.61498,0.00018,24.42679]
[1779218664249,34.08,76829.63,9.2,-0.61498,0.00018,24.42679]
[1779218664345,34.08,76829.63,9.2,-0.61498,0.00018,24.42679]
[1779218664421,34.08,76829.63,9.2,-0.61498,0.00018,24.42679]
[1779218665060,34.08,76829.63,9.2,-0.61498,0.00018,24.42679]
[1779218665089,34.08,76819.36,9.2,-0.61679,0.00018,24.38957]
[1779218667863,34.08,76817.24,9.2,-0.61716,0.00018,24.38181]
[1779218672898,34.08,76815.34,9.2,-0.6175,0.00018,24.37126]
[1779218676119,34.08,76817.22,9.2,-0.61717,0.00018,24.37818]
[1779218677497,34.08,76817.12,9.2,-0.61719,0.00018,24.37785]
[1779218677608,34.08,76817.12,9.2,-0.61719,0.00018,24.37785]
[1779218677933,34.08,76813.8,9.2,-0.61777,0.00018,24.3657]
[1779218679946,34.08,76808.05,9.2,-0.61877,0.00018,24.34456]
[1779218684982,34.08,76808.6,9.2,-0.61867,0.00018,24.34678]
[1779218691027,34.09,76807.58,9.2,-0.61884,0.00018,24.34322]
[1779218696064,34.09,76810.14,9.2,-0.61838,0.00018,24.35286]
[1779218700383,34.09,76809.64,9.2,-0.61846,0.00018,24.35115]
[1779218701778,34.09,76810.17,9.2,-0.61836,0.00018,24.35313]
[1779218703543,34.09,76805.17,9.2,-0.61924,0.00017,24.33471]
[1779218704605,34.09,76804.64,9.2,-0.61933,0.00017,24.33278]
[1779218705132,34.09,76800.72,9.2,-0.62001,0.00017,24.31824]
[1779218706626,34.09,76802.16,9.2,-0.61975,0.00017,24.3237]
[1779218710859,34.1,76804.44,9.2,-0.61935,0.00017,24.33231]
[1779218711174,34.1,76806.7,9.2,-0.61895,0.00017,24.34077]
[1779218713187,34.1,76811.41,9.2,-0.61812,0.00018,24.35821]
[1779218718222,34.1,76810.86,9.2,-0.61821,0.00018,24.35633]
[1779218723258,34.1,76809.49,9.2,-0.61844,0.00018,24.35141]
[1779218726227,34.1,76809.18,9.2,-0.61849,0.00017,24.35032]
[1779218726278,34.1,76810.47,9.2,-0.61827,0.00018,24.35511]
[1779218728026,34.1,76810.47,9.2,-0.61827,0.00018,24.35511]
[1779218729552,34.1,76812.45,9.2,-0.61792,0.00018,24.36245]
[1779218729621,34.1,76803.38,9.2,-0.6195,0.00017,24.32897]
[1779218730894,34.1,76803.38,9.2,-0.6195,0.00017,24.32897]
[1779218730988,34.1,76797.14,9.2,-0.62059,0.00017,24.30572]
[1779218731478,34.1,76797.14,9.2,-0.62059,0.00017,24.30572]
[1779218731569,34.11,76790.4,9.2,-0.62179,0.00017,24.27673]
[1779218733043,34.11,76790.4,9.2,-0.62179,0.00017,24.27673]
[1779218734336,34.11,76791.74,9.2,-0.62155,0.00017,24.28193]
[1779218739330,34.11,76790.66,9.2,-0.62172,0.00017,24.27811]
[1779218745412,34.12,76786.21,9.2,-0.62247,0.00017,24.26176]
[1779218749474,34.12,76780.39,9.2,-0.62347,0.00017,24.23992]
[1779218755107,34.13,76779.13,9.2,-0.62368,0.00017,24.23545]
[1779218757497,34.13,76784.55,9.2,-0.62271,0.00017,24.25644]
[1779218760253,34.13,76786.37,9.2,-0.62239,0.00017,24.26342]
[1779218760260,34.13,76786.37,9.2,-0.62239,0.00017,24.26342]
[1779218760293,34.13,76787.23,9.2,-0.62224,0.00017,24.26675]
[1779218760614,34.13,76787.23,9.2,-0.62224,0.00017,24.26675]
[1779218760743,34.13,76787.23,9.2,-0.62224,0.00017,24.26675]
[1779218761173,34.13,76787.23,9.2,-0.62224,0.00017,24.26675]
[1779218762213,34.13,76782.76,9.2,-0.62301,0.00017,24.25]
[1779218763889,34.13,76782.76,9.2,-0.62301,0.00017,24.25]
[1779218763921,34.14,76777.44,9.2,-0.62393,0.00017,24.22977]
[1779218766448,34.14,76776.78,9.2,-0.62404,0.00017,24.22742]
[1779218769581,34.14,76771.37,9.2,-0.62496,0.00017,24.20702]
[1779218774616,34.15,76771.06,9.2,-0.62499,0.00017,24.20635]
[1779218778644,34.15,76775.05,9.2,-0.62427,0.00017,24.22211]
[1779218783678,34.16,76774.19,9.2,-0.6244,0.00017,24.21929]
[1779218788714,34.17,76772.91,9.2,-0.6246,0.00017,24.21486]
[1779218793749,34.17,76771.45,9.2,-0.62485,0.00017,24.20606]
[1779218798784,34.18,76771.05,9.2,-0.62489,0.00017,24.20503]
[1779218803819,34.19,76773.08,9.2,-0.62451,0.00017,24.21334]
[1779218806222,34.19,76774.53,9.2,-0.62425,0.00017,24.21899]
[1779218809190,34.19,76776.99,9.2,-0.62381,0.00017,24.22868]
[1779218809204,34.19,76773.1,9.2,-0.62449,0.00017,24.21388]
[1779218815310,34.2,76770.34,9.2,-0.62494,0.00017,24.20375]
[1779218821043,34.2,76767.4,9.2,-0.62544,0.00017,24.1926]
[1779218821086,34.2,76767.4,9.2,-0.62544,0.00017,24.1926]
[1779218822952,34.2,76761.49,9.2,-0.62647,0.00017,24.1697]
[1779218827988,34.2,76761.45,9.2,-0.62647,0.00017,24.1696]
[1779218833025,34.2,76763.43,9.2,-0.62613,0.00017,24.17733]
[1779218835038,34.2,76757.31,9.2,-0.62719,0.00017,24.15353]
[1779218838846,34.2,76757.09,9.2,-0.62722,0.00017,24.15273]
[1779218840052,34.2,76754.4,9.2,-0.62769,0.00017,24.14222]
[1779218846117,34.2,76749.75,9.2,-0.62851,0.00017,24.12367]
[1779218851153,34.19,76750.17,9.2,-0.62848,0.00017,24.12116]
[1779218857200,34.19,76751.45,9.2,-0.62828,0.00017,24.12565]
[1779218859214,34.19,76747.81,9.2,-0.62892,0.00017,24.11112]
[1779218864249,34.18,76749.11,9.2,-0.62872,0.00017,24.11583]
[1779218868788,34.18,76749.56,9.2,-0.62865,0.00017,24.11727]
[1779218870085,34.18,76750.86,9.2,-0.62843,0.00017,24.12231]
[1779218873312,34.17,76757.15,9.2,-0.62736,0.00017,24.14665]
[1779218875326,34.17,76761.4,9.2,-0.62664,0.00017,24.16293]
[1779218880361,34.16,76763.07,9.2,-0.62637,0.00017,24.16887]
[1779218881614,34.16,76763.69,9.2,-0.62627,0.00017,24.17116]
[1779218887348,34.16,76768.11,9.2,-0.62551,0.00017,24.18807]
[1779218896817,34.15,76768.03,9.2,-0.62556,0.00017,24.18718]
[1779218898487,34.14,76757.94,9.2,-0.62733,0.00017,24.14755]
[1779218900978,34.14,76757.89,9.2,-0.62734,0.00017,24.14724]
[1779218907104,34.14,76758.47,9.2,-0.62727,0.00017,24.14892]
[1779218907659,34.13,76759.08,9.2,-0.62717,0.00017,24.15121]
[1779218913166,34.13,76763.88,9.2,-0.62638,0.00017,24.16574]
[1779218919336,34.12,76768.42,9.2,-0.62562,0.00017,24.18269]
[1779218921762,34.12,76767.49,9.2,-0.62579,0.00017,24.17886]
[1779218924842,34.11,76768.52,9.2,-0.62563,0.00017,24.18239]
[1779218926104,34.11,76779.93,9.2,-0.62365,0.00017,24.22628]
[1779218927277,34.11,76783.66,9.2,-0.62299,0.00017,24.2406]
[1779218928293,34.11,76783.66,9.2,-0.62299,0.00017,24.2406]
[1779218928325,34.11,76783.66,9.2,-0.62299,0.00017,24.2406]
[1779218928385,34.11,76790.9,9.2,-0.62172,0.00017,24.26821]
[1779218929760,34.11,76791.51,9.2,-0.62161,0.00017,24.2705]
[1779218929806,34.11,76791.51,9.2,-0.62161,0.00017,24.2705]
[1779218932727,34.12,76789.65,9.2,-0.62193,0.00017,24.26373]
[1779218937762,34.12,76789.43,9.2,-0.62195,0.00017,24.26323]
[1779218942797,34.12,76784.0,9.2,-0.6229,0.00017,24.24245]
[1779218947805,34.12,76786.33,9.2,-0.6225,0.00017,24.25116]
[1779218947881,34.12,76786.33,9.2,-0.6225,0.00017,24.25116]
[1779218947952,34.12,76774.09,9.2,-0.62464,0.00017,24.20441]
[1779218948810,34.12,76774.09,9.2,-0.62464,0.00017,24.20441]
[1779218948883,34.12,76758.79,9.2,-0.62731,0.00017,24.14486]
[1779218949831,34.12,76758.79,9.2,-0.62731,0.00017,24.14486]
[1779218950075,34.11,76749.79,9.2,-0.62888,0.00017,24.10929]
[1779218950853,34.11,76749.06,9.2,-0.62901,0.00017,24.1063]
[1779218952038,34.11,76749.06,9.2,-0.62901,0.00017,24.1063]
[1779218952136,34.11,76737.91,9.2,-0.63095,0.00017,24.06175]
[1779218954446,34.11,76737.2,9.2,-0.63108,0.00017,24.05873]
[1779218955981,34.11,76723.78,9.2,-0.63341,0.00017,24.0044]
[1779218956936,34.11,76719.74,9.2,-0.63411,0.00017,23.98786]
[1779218957902,34.11,76719.5,9.2,-0.63415,0.00017,23.98687]
[1779218961930,34.11,76715.47,9.2,-0.63485,0.00017,23.97034]
[1779218962558,34.11,76715.47,9.2,-0.63485,0.00017,23.97034]
[1779218963359,34.11,76715.47,9.2,-0.63485,0.00017,23.97034]
[1779218963685,34.11,76712.08,9.2,-0.63543,0.00017,23.95638]
[1779218963790,34.11,76712.08,9.2,-0.63543,0.00017,23.95638]
[1779218964358,34.11,76702.61,9.2,-0.63707,0.00017,23.91711]
[1779218965848,34.11,76701.52,9.2,-0.63726,0.00017,23.91258]
[1779218965958,34.11,76701.51,9.2,-0.63726,0.00017,23.91259]
[1779218968114,34.11,76703.21,9.2,-0.63696,0.00017,23.91972]
[1779218968500,34.11,76706.28,9.2,-0.63643,0.00017,23.93254]
[1779218968655,34.11,76706.28,9.2,-0.63643,0.00017,23.93254]
[1779218970351,34.11,76706.52,9.2,-0.63638,0.00017,23.93358]
[1779218970352,34.11,76714.23,9.2,-0.63505,0.00017,23.9655]
[1779218972000,34.11,76718.89,9.2,-0.63426,0.00017,23.98096]
[1779218974013,34.11,76723.03,9.2,-0.63355,0.00017,23.9979]
[1779218976015,34.11,76723.93,9.2,-0.63339,0.00017,24.00156]
[1779218976133,34.11,76723.93,9.2,-0.63339,0.00017,24.00156]
[1779218976153,34.11,76727.44,9.2,-0.63278,0.00017,24.01583]
[1779218977440,34.11,76737.88,9.2,-0.63097,0.00017,24.05793]
[1779218980057,34.11,76740.31,9.2,-0.63056,0.00017,24.06761]
[1779218985092,34.11,76737.18,9.2,-0.63111,0.00017,24.05481]
[1779218989120,34.11,76743.4,9.2,-0.63004,0.00017,24.07953]
[1779218994155,34.1,76744.9,9.2,-0.62979,0.00017,24.08522]
[1779218998072,34.1,76747.82,9.2,-0.62929,0.00017,24.09665]
[1779218998082,34.1,76747.82,9.2,-0.62929,0.00017,24.09665]
[1779218998182,34.1,76752.06,9.2,-0.62856,0.00017,24.11338]
[1779218998731,34.1,76752.06,9.2,-0.62856,0.00017,24.11338]
[1779218999019,34.1,76752.06,9.2,-0.62856,0.00017,24.11338]
[1779218999190,34.1,76753.84,9.2,-0.62825,0.00017,24.12034]
[1779219000101,34.1,76753.84,9.2,-0.62825,0.00017,24.12034]
[1779219000347,34.1,76753.84,9.2,-0.62825,0.00017,24.12034]
[1779219000354,34.1,76752.99,9.2,-0.62841,0.00017,24.1169]
[1779219002351,34.1,76761.11,9.2,-0.627,0.00017,24.14864]
[1779219002610,34.1,76761.11,9.2,-0.627,0.00017,24.14864]
[1779219003323,34.1,76761.11,9.2,-0.627,0.00017,24.14864]
[1779219003403,34.09,76773.81,9.2,-0.62479,0.00017,24.19787]
[1779219005232,34.09,76774.86,9.2,-0.62462,0.00017,24.2017]
[1779219007569,34.09,76775.78,9.2,-0.62447,0.00017,24.20499]
[1779219008803,34.09,76775.48,9.2,-0.62453,0.00017,24.20371]
[1779219008878,34.09,76775.48,9.2,-0.62453,0.00017,24.20371]
[1779219010408,34.09,76775.51,9.2,-0.62453,0.00017,24.2037]
[1779219010467,34.08,76769.35,9.2,-0.62561,0.00017,24.17979]
[1779219011977,34.08,76769.04,9.2,-0.62567,0.00017,24.17846]
[1779219016829,34.08,76762.82,9.2,-0.62678,0.00017,24.15371]
[1779219018327,34.07,76757.56,9.2,-0.62771,0.00017,24.1329]
[1779219023361,34.07,76756.07,9.2,-0.62799,0.00017,24.1266]
[1779219027555,34.06,76756.22,9.2,-0.62798,0.00017,24.12687]
[1779219032234,34.06,76756.02,9.2,-0.62805,0.00017,24.12204]
[1779219032424,34.06,76753.9,9.2,-0.62842,0.00017,24.1136]
[1779219033395,34.06,76753.9,9.2,-0.62842,0.00017,24.1136]
[1779219033500,34.06,76750.8,9.2,-0.62896,0.00017,24.10124]
[1779219038606,34.05,76750.28,9.2,-0.62907,0.00017,24.09884]
[1779219045331,34.05,76750.74,9.2,-0.62901,0.00017,24.10027]
[1779219045517,34.05,76750.7,9.2,-0.62902,0.00017,24.09998]
[1779219047588,34.05,76749.79,9.2,-0.62919,0.00017,24.09624]
[1779219048542,34.05,76749.99,9.2,-0.62915,0.00017,24.09703]
[1779219048598,34.05,76749.99,9.2,-0.62915,0.00017,24.09703]
[1779219048744,34.05,76749.99,9.2,-0.62915,0.00017,24.09703]
[1779219049548,34.04,76747.74,9.2,-0.62955,0.00017,24.08796]
[1779219051232,34.04,76745.44,9.2,-0.62995,0.00017,24.07873]
[1779219051540,34.04,76745.27,9.2,-0.62998,0.00017,24.07805]
[1779219051866,34.04,76740.33,9.2,-0.63084,0.00017,24.05821]
[1779219055446,34.04,76735.77,9.2,-0.63164,0.00017,24.03972]
[1779219056610,34.04,76726.07,9.2,-0.63333,0.00017,24.00029]
[1779219061119,34.04,76725.1,9.2,-0.6335,0.00017,23.99632]
[1779219061301,34.04,76725.1,9.2,-0.6335,0.00017,23.99632]
[1779219061374,34.04,76726.68,9.2,-0.63322,0.00017,24.00277]
[1779219061857,34.04,76732.81,9.2,-0.63216,0.00017,24.02768]
[1779219063284,34.04,76732.81,9.2,-0.63216,0.00017,24.02768]
[1779219063347,34.04,76734.13,9.2,-0.63193,0.00017,24.03302]
[1779219068694,34.04,76733.31,9.2,-0.63208,0.00017,24.02959]
[1779219073276,34.04,76734.1,9.2,-0.63194,0.00017,24.03272]
[1779219078764,34.04,76735.22,9.2,-0.63176,0.00017,24.03707]
[1779219083561,34.04,76734.93,9.2,-0.63181,0.00017,24.03582]
[1779219090033,34.03,76736.36,9.2,-0.63157,0.00017,24.04141]
[1779219090064,34.03,76736.36,9.2,-0.63157,0.00017,24.04141]
[1779219090143,34.03,76736.76,9.2,-0.6315,0.00017,24.04299]
[1779219092541,34.03,76736.76,9.2,-0.6315,0.00017,24.04297]
[1779219093360,34.03,76742.99,9.2,-0.63044,0.00017,24.06424]
[1779219094878,34.03,76746.91,9.2,-0.62976,0.00017,24.07985]
[1779219098292,34.03,76752.24,9.2,-0.62884,0.00017,24.1009]
[1779219103941,34.03,76749.7,9.2,-0.6293,0.00017,24.09043]
[1779219108976,34.02,76751.05,9.2,-0.62908,0.00017,24.0955]
[1779219113185,34.02,76753.87,9.2,-0.6286,0.00017,24.1065]
[1779219113226,34.02,76754.66,9.2,-0.62846,0.00017,24.10957]
[1779219117157,34.02,76758.13,9.2,-0.62787,0.00017,24.12307]
[1779219117188,34.02,76758.13,9.2,-0.62787,0.00017,24.12307]
[1779219119051,34.01,76767.57,9.2,-0.62623,0.00017,24.15985]
[1779219120255,34.01,76772.4,9.2,-0.62539,0.00017,24.17856]
[1779219120761,34.01,76772.4,9.2,-0.62539,0.00017,24.17856]
[1779219122071,34.01,76777.13,9.2,-0.62458,0.00017,24.19666]
[1779219123078,34.01,76780.98,9.2,-0.62391,0.00017,24.21136]
[1779219126705,34.0,76784.32,9.2,-0.62334,0.00018,24.2238]
[1779219126964,34.0,76784.32,9.2,-0.62334,0.00018,24.2238]
[1779219127466,34.0,76784.32,9.2,-0.62334,0.00018,24.2238]
[1779219127567,34.0,76780.47,9.2,-0.62402,0.00017,24.20891]
[1779219129184,34.0,76780.47,9.2,-0.62403,0.00017,24.20878]
[1779219129215,34.0,76780.47,9.2,-0.62403,0.00017,24.20878]
[1779219130607,34.0,76779.89,9.2,-0.62414,0.00017,24.20642]
[1779219131134,34.0,76771.44,9.2,-0.62563,0.00017,24.17351]
[1779219133069,33.99,76769.95,9.2,-0.62589,0.00017,24.16759]
[1779219133723,33.99,76772.84,9.2,-0.62539,0.00017,24.17872]
[1779219134633,33.99,76772.84,9.2,-0.62539,0.00017,24.17872]
[1779219134980,33.99,76772.84,9.2,-0.6254,0.00017,24.17862]
[1779219136159,33.99,76775.8,9.2,-0.62488,0.00017,24.18999]
[1779219142783,33.98,76777.37,9.2,-0.62464,0.00017,24.19539]
[1779219144227,33.98,76781.56,9.2,-0.62393,0.00018,24.21119]
[1779219146238,33.97,76787.95,9.2,-0.62282,0.00018,24.23542]
[1779219148090,33.97,76788.31,9.2,-0.62276,0.00018,24.23667]
[1779219149260,33.97,76792.59,9.2,-0.62202,0.00018,24.25268]
[1779219154295,33.96,76794.89,9.2,-0.62167,0.00018,24.257]
[1779219158318,33.95,76796.37,9.2,-0.62144,0.00018,24.26216]
[1779219161430,33.95,76801.33,9.2,-0.62057,0.00018,24.28069]
[1779219162021,33.95,76801.33,9.2,-0.62057,0.00018,24.28069]
[1779219162266,33.95,76801.33,9.2,-0.62057,0.00018,24.28069]
[1779219162351,33.95,76801.62,9.2,-0.62052,0.00018,24.28187]
[1779219162906,33.95,76801.62,9.2,-0.62052,0.00018,24.28187]
[1779219163359,33.95,76806.5,9.2,-0.61966,0.00018,24.30022]
[1779219163873,33.95,76806.5,9.2,-0.61966,0.00018,24.30022]
[1779219164366,33.96,76812.84,9.2,-0.61854,0.00018,24.32387]
[1779219165373,33.96,76817.07,9.2,-0.61779,0.00018,24.33954]
[1779219166565,33.96,76817.07,9.2,-0.61779,0.00018,24.33954]
[1779219170408,33.96,76822.02,9.2,-0.61691,0.00018,24.35792]
[1779219175443,33.96,76824.73,9.2,-0.61642,0.00018,24.36797]
[1779219176487,33.96,76824.73,9.2,-0.61642,0.00018,24.36797]
[1779219176837,33.96,76825.75,9.2,-0.61624,0.00018,24.37171]
[1779219182492,33.96,76827.35,9.2,-0.61595,0.00018,24.37764]
[1779219183230,33.96,76827.35,9.2,-0.61595,0.00018,24.37764]
[1779219183293,33.96,76827.35,9.2,-0.61595,0.00018,24.37764]
[1779219185512,33.96,76831.68,9.2,-0.61519,0.00018,24.39337]
[1779219186398,33.96,76831.68,9.2,-0.61519,0.00018,24.39337]
[1779219187491,33.96,76832.85,9.2,-0.61498,0.00018,24.39761]
[1779219187837,33.96,76836.2,9.2,-0.61439,0.00018,24.40968]
[1779219188188,33.96,76836.2,9.2,-0.61439,0.00018,24.40968]
[1779219190547,33.96,76840.06,9.2,-0.61371,0.00018,24.42351]
[1779219194448,33.96,76842.63,9.2,-0.61326,0.00018,24.43264]
[1779219194912,33.96,76840.63,9.2,-0.61361,0.00018,24.42549]
[1779219195891,33.96,76839.94,9.2,-0.61373,0.00018,24.42301]
[1779219196060,33.96,76839.94,9.2,-0.61373,0.00018,24.42301]
[1779219198494,33.96,76844.4,9.2,-0.61295,0.00018,24.43889]
[1779219200620,33.96,76850.6,9.2,-0.61185,0.00018,24.46077]
[1779219204685,33.96,76849.58,9.2,-0.61204,0.00018,24.45709]
[1779219205657,33.96,76844.36,9.2,-0.61297,0.00018,24.43851]
[1779219206469,33.96,76844.36,9.2,-0.61297,0.00018,24.43851]
[1779219206783,33.96,76843.87,9.2,-0.61305,0.00018,24.43677]
[1779219207670,33.96,76837.21,9.2,-0.61423,0.00018,24.41294]
[1779219209266,33.96,76837.22,9.2,-0.61423,0.00018,24.41298]
[1779219212726,33.96,76831.48,9.2,-0.61526,0.00018,24.38863]
[1779219217740,33.96,76832.34,9.2,-0.6151,0.00018,24.39177]
[1779219222776,33.96,76831.67,9.2,-0.61522,0.00018,24.38938]
[1779219223784,33.96,76826.25,9.2,-0.61618,0.00018,24.36973]
[1779219224867,33.96,76826.25,9.2,-0.61618,0.00018,24.36973]
[1779219228913,33.96,76825.91,9.2,-0.61623,0.00018,24.36856]
[1779219228921,33.96,76825.91,9.2,-0.61623,0.00018,24.36856]
[1779219231840,33.96,76819.16,9.2,-0.61742,0.00018,24.34396]
[1779219235649,33.96,76818.56,9.2,-0.61752,0.00018,24.34182]
[1779219236712,33.96,76818.21,9.2,-0.61758,0.00018,24.34057]
[1779219236753,33.96,76814.42,9.2,-0.61824,0.00018,24.32667]
[1779219237561,33.96,76806.98,9.2,-0.61955,0.00018,24.29906]
[1779219242919,33.97,76804.69,9.2,-0.61994,0.00018,24.29086]
[1779219247953,33.97,76802.14,9.2,-0.62037,0.00018,24.28165]
[1779219249166,33.97,76802.14,9.2,-0.62037,0.00018,24.28165]
[1779219249377,33.97,76802.14,9.2,-0.62037,0.00018,24.28165]
[1779219249479,33.97,76808.4,9.2,-0.61926,0.00018,24.30509]
[1779219253997,33.98,76812.34,9.2,-0.61855,0.00018,24.32001]
[1779219258025,33.98,76819.88,9.2,-0.61722,0.00018,24.34797]
[1779219261624,33.98,76818.68,9.2,-0.61743,0.00018,24.34364]
[1779219267088,33.99,76819.12,9.2,-0.61734,0.00018,24.34548]
[1779219272122,33.99,76819.21,9.2,-0.61733,0.00018,24.34228]
[1779219275341,33.99,76820.35,9.2,-0.61713,0.00018,24.34653]
[1779219276162,33.99,76820.3,9.2,-0.61713,0.00018,24.34637]
[1779219281653,33.99,76820.47,9.2,-0.61709,0.00018,24.34714]
[1779219281798,33.99,76820.47,9.2,-0.61709,0.00018,24.34714]
[1779219287228,33.99,76820.8,9.2,-0.61703,0.00018,24.34853]
[1779219292262,34.0,76820.34,9.2,-0.6171,0.00018,24.34698]
[1779219297297,34.0,76819.59,9.2,-0.61723,0.00018,24.34438]
[1779219297880,34.0,76819.59,9.2,-0.61723,0.00018,24.34438]
[1779219301710,34.0,76819.28,9.2,-0.61728,0.00018,24.34333]
[1779219303344,34.0,76824.84,9.2,-0.61629,0.00018,24.36372]
[1779219308379,34.0,76824.87,9.2,-0.61628,0.00018,24.36393]
[1779219312408,34.0,76830.83,9.2,-0.61523,0.00018,24.38559]
[1779219317445,34.0,76830.69,9.2,-0.61525,0.00018,24.38511]
[1779219322400,34.0,76831.03,9.2,-0.61519,0.00018,24.38635]
[1779219322479,34.0,76831.03,9.2,-0.61519,0.00018,24.38635]
[1779219326509,34.0,76836.87,9.2,-0.61416,0.00018,24.40735]
[1779219327695,34.0,76836.87,9.2,-0.61416,0.00018,24.40735]
[1779219329002,34.0,76834.41,9.2,-0.6146,0.00018,24.39851]
[1779219329871,34.0,76834.02,9.2,-0.61467,0.00018,24.3971]
[1779219331579,34.0,76834.07,9.2,-0.61466,0.00018,24.39728]
[1779219331966,34.0,76836.01,9.2,-0.61433,0.00018,24.40057]
[1779219333559,34.0,76842.71,9.2,-0.61315,0.00018,24.42448]
[1779219336580,34.0,76846.62,9.2,-0.61246,0.00018,24.4383]
[1779219341615,34.0,76850.07,9.2,-0.61186,0.00018,24.45034]
[1779219346649,34.0,76849.89,9.2,-0.6119,0.00018,24.44955]
[1779219351685,34.0,76850.82,9.2,-0.61175,0.00018,24.45266]
[1779219353878,33.99,76850.11,9.2,-0.61187,0.00018,24.45012]
[1779219354223,33.99,76849.19,9.2,-0.61204,0.00018,24.44685]
[1779219355715,33.99,76837.11,9.2,-0.61417,0.00018,24.40385]
[1779219358736,33.99,76834.3,9.2,-0.61467,0.00018,24.39372]
[1779219363771,33.99,76831.56,9.2,-0.61515,0.00018,24.38385]
[1779219367207,33.99,76832.84,9.2,-0.61493,0.00018,24.38848]
[1779219368450,33.99,76833.03,9.2,-0.61489,0.00018,24.38917]
[1779219370006,33.99,76837.01,9.2,-0.61419,0.00018,24.40348]
[1779219370137,33.99,76837.01,9.2,-0.61419,0.00018,24.40348]
[1779219375855,33.99,76840.49,9.2,-0.61358,0.00018,24.41584]
[1779219380306,33.99,76839.49,9.2,-0.61376,0.00018,24.41221]
[1779219380710,33.99,76839.49,9.2,-0.61376,0.00018,24.41221]
[1779219381897,33.99,76833.21,9.2,-0.61487,0.00018,24.38966]
[1779219383684,33.99,76830.58,9.2,-0.61533,0.00018,24.38018]
[1779219383763,33.99,76830.58,9.2,-0.61533,0.00018,24.38018]
[1779219385925,33.99,76826.14,9.2,-0.61612,0.00018,24.36411]
[1779219390964,33.99,76826.42,9.2,-0.61606,0.00018,24.36521]
[1779219394458,33.99,76826.28,9.2,-0.6161,0.00018,24.36103]
[1779219401688,33.99,76822.94,9.2,-0.61668,0.00018,24.34899]
[1779219401707,33.99,76822.94,9.2,-0.61668,0.00018,24.34899]
[1779219401981,34.0,76822.4,9.2,-0.61678,0.00018,24.34707]
[1779219402042,34.0,76821.7,9.2,-0.6169,0.00018,24.34454]
[1779219403050,34.0,76815.33,9.2,-0.61802,0.00018,24.32118]
[1779219404056,34.0,76810.75,9.2,-0.61882,0.00018,24.30428]
[1779219405258,34.0,76810.75,9.2,-0.61882,0.00018,24.30428]
[1779219405271,34.0,76810.75,9.2,-0.61882,0.00018,24.30428]
[1779219405285,34.0,76811.1,9.2,-0.61876,0.00018,24.30562]
[1779219406692,34.0,76811.1,9.2,-0.61876,0.00018,24.30562]
[1779219407149,34.0,76813.69,9.2,-0.6183,0.00018,24.31525]
[1779219415672,34.0,76814.66,9.2,-0.61812,0.00018,24.3191]
[1779219415773,34.0,76814.51,9.2,-0.61814,0.00018,24.31867]
[1779219418919,34.0,76811.68,9.2,-0.61863,0.00018,24.3083]
[1779219421175,34.01,76807.54,9.2,-0.61935,0.00018,24.29313]
[1779219426209,34.01,76806.75,9.2,-0.61948,0.00018,24.2903]
[1779219427382,34.01,76806.75,9.2,-0.61948,0.00018,24.2903]
[1779219427439,34.01,76806.75,9.2,-0.61948,0.00018,24.2903]
[1779219427460,34.01,76809.86,9.2,-0.61893,0.00018,24.30188]
[1779219429231,34.01,76814.61,9.2,-0.61809,0.00018,24.31949]
[1779219431112,34.01,76814.83,9.2,-0.61806,0.00018,24.32032]
[1779219431446,34.01,76814.83,9.2,-0.61806,0.00018,24.32032]
[1779219435724,34.01,76815.19,9.2,-0.61799,0.00018,24.32167]
[1779219437891,34.01,76815.97,9.2,-0.61785,0.00018,24.32455]
[1779219440527,34.01,76815.31,9.2,-0.61797,0.00018,24.32213]
[1779219440548,34.01,76815.26,9.2,-0.61798,0.00018,24.32194]
[1779219441774,34.01,76815.26,9.2,-0.61798,0.00018,24.32194]
[1779219441901,34.01,76815.26,9.2,-0.61798,0.00018,24.32194]
[1779219441970,34.01,76808.35,9.2,-0.61919,0.00018,24.2964]
[1779219443329,34.01,76804.48,9.2,-0.61987,0.00018,24.28201]
[1779219448364,34.01,76804.47,9.2,-0.61986,0.00018,24.28211]
[1779219449367,34.01,76804.47,9.2,-0.61986,0.00018,24.28211]
[1779219455413,34.02,76806.5,9.2,-0.61951,0.00018,24.28624]
[1779219456774,34.02,76806.5,9.2,-0.61951,0.00018,24.28624]
[1779219456843,34.02,76808.77,9.2,-0.61911,0.00018,24.29472]
[1779219462462,34.02,76812.51,9.2,-0.61844,0.00018,24.30877]
[1779219467370,34.02,76813.29,9.2,-0.6183,0.00018,24.31176]
[1779219467415,34.02,76813.29,9.2,-0.6183,0.00018,24.31176]
[1779219472532,34.02,76820.06,9.2,-0.6171,0.00018,24.33676]
[1779219474967,34.02,76824.63,9.2,-0.6163,0.00018,24.35346]
[1779219477567,34.02,76828.83,9.2,-0.61556,0.00018,24.3687]
[1779219481259,34.02,76826.13,9.2,-0.61604,0.00018,24.35889]
[1779219485702,34.02,76826.63,9.2,-0.61595,0.00018,24.3607]
[1779219486548,34.02,76826.68,9.2,-0.61594,0.00018,24.36087]
[1779219486719,34.02,76826.68,9.2,-0.61594,0.00018,24.36087]
[1779219487211,34.02,76823.78,9.2,-0.61645,0.00018,24.35033]
[1779219488078,34.02,76823.66,9.2,-0.61647,0.00018,24.34989]
[1779219491985,34.02,76818.67,9.2,-0.61735,0.00018,24.33167]
[1779219497707,34.02,76819.19,9.2,-0.61725,0.00018,24.33366]
[1779219502741,34.03,76820.34,9.2,-0.61705,0.00018,24.33793]
[1779219507777,34.03,76820.23,9.2,-0.61706,0.00018,24.33757]
[1779219508890,34.03,76820.23,9.2,-0.61706,0.00018,24.33757]
[1779219509951,34.03,76820.13,9.2,-0.61708,0.00018,24.33722]
[1779219509993,34.03,76818.03,9.2,-0.61745,0.00018,24.32955]
[1779219511804,34.03,76812.05,9.2,-0.61852,0.00018,24.30386]
[1779219515991,34.03,76811.22,9.2,-0.61866,0.00018,24.30086]
[1779219516047,34.03,76809.62,9.2,-0.61894,0.00018,24.295]
[1779219521874,34.03,76811.31,9.2,-0.61863,0.00018,24.30142]
[1779219526911,34.03,76810.97,9.2,-0.61868,0.00018,24.30031]
[1779219531946,34.03,76814.09,9.2,-0.61813,0.00018,24.31197]
[1779219533189,34.03,76813.72,9.2,-0.61819,0.00018,24.31062]
[1779219537988,34.04,76818.29,9.2,-0.61738,0.00018,24.32752]
[1779219542286,34.04,76819.37,9.2,-0.61719,0.00018,24.33154]
[1779219544031,34.04,76829.25,9.2,-0.61545,0.00018,24.36748]
[1779219544398,34.04,76829.25,9.2,-0.61545,0.00018,24.36748]
[1779219545224,34.04,76830.91,9.2,-0.61516,0.00018,24.37346]
[1779219546140,34.04,76834.29,9.2,-0.61457,0.00018,24.3856]
[1779219548070,34.04,76838.7,9.2,-0.61379,0.00018,24.40137]
[1779219548573,34.04,76838.7,9.2,-0.61379,0.00018,24.40137]
[1779219551186,34.04,76839.56,9.2,-0.61364,0.00018,24.40441]
[1779219557133,34.03,76841.38,9.2,-0.61332,0.00018,24.41078]
[1779219562167,34.03,76841.81,9.2,-0.61325,0.00018,24.41222]
[1779219567203,34.03,76842.68,9.2,-0.61311,0.00018,24.41521]
[1779219572238,34.03,76843.51,9.2,-0.61298,0.00018,24.41437]
[1779219573657,34.03,76843.51,9.2,-0.61298,0.00018,24.41437]
[1779219575074,34.03,76843.73,9.2,-0.61294,0.00018,24.41513]
[1779219576854,34.03,76844.47,9.2,-0.61282,0.00018,24.4177]
[1779219576910,34.03,76844.47,9.2,-0.61282,0.00018,24.4177]
[1779219576932,34.03,76844.47,9.2,-0.61282,0.00018,24.4177]
[1779219576977,34.03,76848.28,9.2,-0.61214,0.00018,24.43115]
[1779219578280,34.03,76854.19,9.2,-0.6111,0.00018,24.45184]
[1779219582914,34.03,76855.76,9.2,-0.61083,0.00018,24.4572]
[1779219582964,34.03,76855.8,9.2,-0.61083,0.00018,24.4573]
[1779219585102,34.02,76852.08,9.2,-0.61149,0.00018,24.44423]
[1779219586335,34.02,76847.14,9.2,-0.61237,0.00018,24.42673]
[1779219587363,34.02,76847.14,9.2,-0.61237,0.00018,24.42673]
[1779219589123,34.02,76847.01,9.2,-0.61239,0.00018,24.42624]
[1779219589133,34.02,76847.01,9.2,-0.61239,0.00018,24.42624]
[1779219589357,34.02,76840.9,9.2,-0.61347,0.00018,24.40451]
[1779219594393,34.02,76840.69,9.2,-0.61351,0.00018,24.40368]
[1779219599427,34.02,76841.31,9.2,-0.61341,0.00018,24.4058]
[1779219604404,34.02,76841.71,9.2,-0.61334,0.00018,24.40716]
[1779219604531,34.02,76837.81,9.2,-0.61403,0.00018,24.39323]
[1779219605290,34.02,76837.81,9.2,-0.61403,0.00018,24.39323]
[1779219605976,34.02,76837.81,9.2,-0.61403,0.00018,24.39323]
[1779219607579,34.02,76829.29,9.2,-0.61554,0.00018,24.36254]
[1779219612836,34.02,76828.06,9.2,-0.61575,0.00018,24.35811]
[1779219613223,34.02,76827.4,9.2,-0.61587,0.00018,24.35573]
[1779219613335,34.02,76827.4,9.2,-0.61587,0.00018,24.35573]
[1779219614956,34.02,76827.15,9.2,-0.61591,0.00018,24.35483]
[1779219615002,34.02,76819.77,9.2,-0.61721,0.00018,24.32795]
[1779219616553,34.02,76819.2,9.2,-0.61731,0.00018,24.32588]
[1779219616640,34.02,76806.69,9.2,-0.61951,0.00018,24.27971]
[1779219618562,34.02,76806.51,9.2,-0.61953,0.00018,24.27913]
[1779219623999,34.02,76808.34,9.2,-0.6192,0.00018,24.28617]
[1779219627229,34.03,76809.98,9.2,-0.6189,0.00018,24.29247]
[1779219627625,34.03,76809.49,9.2,-0.61898,0.00018,24.29071]
[1779219629322,34.03,76807.59,9.2,-0.61931,0.00018,24.28371]
[1779219629669,34.03,76807.59,9.2,-0.61931,0.00018,24.28371]
[1779219630245,34.03,76805.17,9.2,-0.61974,0.00018,24.27475]
[1779219635681,34.03,76805.56,9.2,-0.61967,0.00018,24.27278]
[1779219637242,34.03,76805.56,9.2,-0.61967,0.00018,24.27278]
[1779219637695,34.03,76807.07,9.2,-0.6194,0.00018,24.27846]
[1779219639511,34.03,76806.96,9.2,-0.61942,0.00018,24.27808]
[1779219639655,34.03,76806.96,9.2,-0.61942,0.00018,24.27808]
[1779219640715,34.03,76813.37,9.2,-0.61829,0.00018,24.30191]
[1779219642729,34.04,76817.57,9.2,-0.61755,0.00018,24.31745]
[1779219647766,34.04,76818.58,9.2,-0.61736,0.00018,24.32132]
[1779219652801,34.04,76819.09,9.2,-0.61726,0.00018,24.32334]
[1779219656306,34.04,76820.39,9.2,-0.61703,0.00018,24.32818]
[1779219656532,34.04,76820.39,9.2,-0.61703,0.00018,24.32818]
[1779219657842,34.04,76831.54,9.2,-0.61507,0.00018,24.36868]
[1779219658340,34.04,76831.54,9.2,-0.61507,0.00018,24.36868]
[1779219659855,34.04,76826.3,9.2,-0.61599,0.00018,24.34977]
[1779219660370,34.04,76826.3,9.2,-0.61599,0.00018,24.34977]
[1779219665897,34.04,76825.88,9.2,-0.61606,0.00018,24.34831]
[1779219670933,34.04,76825.35,9.2,-0.61615,0.00018,24.34646]
[1779219675968,34.05,76826.19,9.2,-0.61599,0.00018,24.34958]
[1779219677722,34.05,76826.19,9.2,-0.61599,0.00018,24.34959]
[1779219683017,34.05,76827.36,9.2,-0.61578,0.00018,24.3539]
[1779219683908,34.05,76827.36,9.2,-0.61578,0.00018,24.3539]
[1779219689060,34.05,76823.77,9.2,-0.61641,0.00018,24.34093]
[1779219690562,34.05,76823.42,9.2,-0.61647,0.00018,24.33966]
[1779219694869,34.05,76823.53,9.2,-0.61647,0.00018,24.33645]
[1779219695443,34.05,76825.99,9.2,-0.61603,0.00018,24.34541]
[1779219696108,34.05,76825.99,9.2,-0.61603,0.00018,24.34541]
[1779219697634,34.05,76829.47,9.2,-0.61542,0.00018,24.35803]
[1779219698327,34.05,76830.05,9.2,-0.61532,0.00018,24.36014]
[1779219701145,34.05,76837.97,9.2,-0.61392,0.00018,24.38857]
[1779219703719,34.05,76838.06,9.2,-0.61391,0.00018,24.38888]
[1779219705291,34.05,76838.29,9.2,-0.61387,0.00018,24.38967]
[1779219708214,34.05,76838.53,9.2,-0.61383,0.00018,24.39048]
[1779219714236,34.05,76840.91,9.2,-0.61341,0.00018,24.39885]
[1779219714448,34.05,76840.91,9.2,-0.61341,0.00018,24.39885]
[1779219714844,34.05,76840.91,9.2,-0.61341,0.00018,24.39885]
[1779219714945,34.05,76840.91,9.2,-0.61341,0.00018,24.39885]
[1779219715098,34.05,76840.91,9.2,-0.61341,0.00018,24.39885]
[1779219715244,34.05,76834.54,9.2,-0.61454,0.00018,24.37608]
[1779219718265,34.05,76830.61,9.2,-0.61523,0.00018,24.36194]
[1779219720372,34.05,76831.15,9.2,-0.61514,0.00018,24.36389]
[1779219720513,34.05,76831.15,9.2,-0.61514,0.00018,24.36389]
[1779219720969,34.05,76831.15,9.2,-0.61514,0.00018,24.36389]
[1779219726321,34.05,76832.1,9.2,-0.61497,0.00018,24.36732]
[1779219731356,34.05,76829.21,9.2,-0.61548,0.00018,24.35691]
[1779219732510,34.05,76829.21,9.2,-0.61548,0.00018,24.35691]
[1779219732586,34.05,76824.82,9.2,-0.61625,0.00018,24.34101]
[1779219738404,34.05,76826.21,9.2,-0.616,0.00018,24.34613]
[1779219743440,34.05,76824.57,9.2,-0.61628,0.00018,24.34026]
[1779219744592,34.05,76824.57,9.2,-0.61628,0.00018,24.34026]
[1779219750488,34.05,76825.41,9.2,-0.61613,0.00018,24.34341]
[1779219755524,34.05,76824.5,9.2,-0.6163,0.00018,24.33651]
[1779219761131,34.05,76823.22,9.2,-0.61653,0.00018,24.33192]
[1779219765176,34.05,76822.3,9.2,-0.61668,0.00018,24.32864]
[1779219765517,34.05,76820.96,9.2,-0.61692,0.00018,24.32377]
[1779219765800,34.05,76814.74,9.2,-0.61801,0.00018,24.301]
[1779219768617,34.06,76807.71,9.2,-0.61924,0.00018,24.27511]
[1779219773501,34.06,76805.71,9.2,-0.61958,0.00018,24.26789]
[1779219773652,34.06,76805.56,9.2,-0.6196,0.00018,24.26739]
[1779219775666,34.06,76810.0,9.2,-0.61882,0.00018,24.28398]
[1779219778949,34.06,76810.94,9.2,-0.61865,0.00018,24.28755]
[1779219784729,34.07,76813.26,9.2,-0.61823,0.00018,24.29633]
[1779219789764,34.07,76817.09,9.2,-0.61755,0.00018,24.31056]
[1779219794139,34.07,76817.12,9.2,-0.61754,0.00018,24.31076]
[1779219794172,34.07,76817.12,9.2,-0.61754,0.00018,24.31076]
[1779219795252,34.07,76817.7,9.2,-0.61744,0.00018,24.31291]
[1779219796812,34.07,76822.85,9.2,-0.61653,0.00018,24.33179]
[1779219802172,34.07,76822.85,9.2,-0.61652,0.00018,24.33187]
[1779219803862,34.07,76816.75,9.2,-0.61759,0.00018,24.30965]
[1779219808897,34.07,76818.49,9.2,-0.61728,0.00018,24.31617]
[1779219813933,34.08,76818.8,9.2,-0.61723,0.00018,24.31374]
[1779219818968,34.08,76818.98,9.2,-0.61719,0.00018,24.31453]
[1779219824005,34.08,76821.93,9.2,-0.61667,0.00018,24.32541]
[1779219825742,34.08,76823.0,9.2,-0.61648,0.00018,24.32933]
[1779219825765,34.08,76823.0,9.2,-0.61648,0.00018,24.32933]
[1779219826236,34.08,76823.0,9.2,-0.61648,0.00018,24.32933]
[1779219829335,34.08,76826.95,9.2,-0.61578,0.00018,24.3437]
[1779219829409,34.08,76827.01,9.2,-0.61577,0.00018,24.34392]
[1779219832059,34.08,76832.58,9.2,-0.61479,0.00018,24.36402]
[1779219834766,34.08,76833.0,9.2,-0.61472,0.00018,24.36552]
[1779219839108,34.08,76837.83,9.2,-0.61387,0.00018,24.38278]
[1779219844143,34.08,76841.05,9.2,-0.61331,0.00018,24.39416]
[1779219845273,34.08,76841.05,9.2,-0.61331,0.00018,24.39416]
[1779219847904,34.08,76843.81,9.2,-0.61282,0.00018,24.40388]
[1779219848139,34.08,76843.81,9.2,-0.61282,0.00018,24.40388]
[1779219848175,34.08,76850.65,9.2,-0.61162,0.00018,24.42795]
[1779219852199,34.08,76853.46,9.2,-0.61113,0.00018,24.43764]
[1779219853984,34.08,76853.84,9.2,-0.61106,0.00018,24.43892]
[1779219854109,34.08,76853.84,9.2,-0.61106,0.00018,24.43892]
[1779219854425,34.07,76850.71,9.2,-0.61162,0.00018,24.42788]
[1779219854461,34.07,76850.71,9.2,-0.61162,0.00018,24.42788]
[1779219854836,34.07,76850.71,9.2,-0.61162,0.00018,24.42788]
[1779219855234,34.07,76842.87,9.2,-0.613,0.00018,24.40024]
[1779219857234,34.07,76837.23,9.2,-0.614,0.00018,24.38011]
[1779219860284,34.07,76836.09,9.2,-0.6142,0.00018,24.37602]
[1779219866296,34.07,76824.07,9.2,-0.61632,0.00018,24.33264]
[1779219867528,34.07,76820.72,9.2,-0.61691,0.00018,24.32046]
[1779219867569,34.07,76820.72,9.2,-0.61691,0.00018,24.32046]
[1779219873348,34.07,76818.21,9.2,-0.61736,0.00018,24.30777]
[1779219879390,34.08,76820.05,9.2,-0.61703,0.00018,24.31464]
[1779219883968,34.08,76819.87,9.2,-0.61706,0.00018,24.31408]
[1779219889459,34.08,76821.57,9.2,-0.61675,0.00018,24.32041]
[1779219889956,34.08,76821.57,9.2,-0.61675,0.00018,24.32041]
[1779219895502,34.08,76818.1,9.2,-0.61735,0.00018,24.3079]
[1779219900244,34.08,76817.33,9.2,-0.61748,0.00018,24.30517]
[1779219901887,34.08,76817.02,9.2,-0.61753,0.00018,24.30409]
[1779219902175,34.08,76817.02,9.2,-0.61753,0.00018,24.30409]
[1779219902661,34.08,76813.39,9.2,-0.61817,0.00018,24.29079]
[1779219902674,34.09,76817.84,9.2,-0.61739,0.00018,24.30715]
[1779219905574,34.09,76824.24,9.2,-0.61626,0.00018,24.33057]
[1779219907772,34.09,76824.55,9.2,-0.6162,0.00018,24.33172]
[1779219914322,34.09,76824.78,9.2,-0.61616,0.00018,24.33263]
[1779219914413,34.09,76824.78,9.2,-0.61616,0.00018,24.33263]
[1779219914418,34.09,76823.94,9.2,-0.6163,0.00018,24.32959]
[1779219914557,34.09,76823.94,9.2,-0.6163,0.00018,24.32959]
[1779219914639,34.09,76817.21,9.2,-0.61749,0.00018,24.30507]
[1779219916650,34.09,76810.15,9.2,-0.61873,0.00018,24.27911]
[1779219917658,34.09,76805.72,9.2,-0.6195,0.00018,24.26272]
[1779219920209,34.09,76804.42,9.2,-0.61973,0.00018,24.25792]
[1779219920294,34.09,76804.42,9.2,-0.61973,0.00018,24.25792]
[1779219920350,34.09,76804.36,9.2,-0.61974,0.00018,24.25774]
[1779219921685,34.09,76798.65,9.2,-0.62073,0.00018,24.23651]
[1779219923700,34.09,76794.26,9.2,-0.62151,0.00018,24.21994]
[1779219926465,34.09,76792.23,9.2,-0.62186,0.00018,24.21223]
[1779219930753,34.09,76785.87,9.2,-0.62299,0.00017,24.18787]
[1779219933301,34.09,76785.65,9.2,-0.62305,0.00018,24.1833]
[1779219933537,34.09,76785.85,9.2,-0.62301,0.00018,24.18404]
[1779219934783,34.08,76779.85,9.2,-0.62408,0.00017,24.16083]
[1779219935790,34.08,76775.42,9.2,-0.62486,0.00017,24.14367]
[1779219936797,34.08,76767.42,9.2,-0.62626,0.00017,24.11255]
[1779219937804,34.08,76765.63,9.2,-0.62658,0.00017,24.10548]
[1779219942839,34.07,76762.36,9.2,-0.62717,0.00017,24.09222]
[1779219947873,34.07,76758.82,9.2,-0.62781,0.00017,24.07788]
[1779219950231,34.07,76758.87,9.2,-0.62781,0.00017,24.078]
[1779219950366,34.07,76758.87,9.2,-0.62781,0.00017,24.078]
[1779219953916,34.06,76754.75,9.2,-0.62854,0.00017,24.06138]
[1779219959124,34.06,76754.22,9.2,-0.62865,0.00017,24.05902]
[1779219961644,34.06,76756.17,9.2,-0.62832,0.00017,24.06653]
[1779219961890,34.06,76756.17,9.2,-0.62832,0.00017,24.06653]
[1779219961979,34.05,76760.55,9.2,-0.62756,0.00017,24.08372]
[1779219962617,34.05,76760.55,9.2,-0.62756,0.00017,24.08372]
[1779219963043,34.05,76760.55,9.2,-0.62756,0.00017,24.08372]
[1779219963045,34.05,76766.57,9.2,-0.62651,0.00017,24.10723]
[1779219963693,34.05,76766.57,9.2,-0.62651,0.00017,24.10723]
[1779219967007,34.05,76762.95,9.2,-0.62716,0.00017,24.09274]
[1779219968425,34.05,76762.95,9.2,-0.62716,0.00017,24.09274]
[1779219974385,34.04,76762.01,9.2,-0.62734,0.00017,24.08856]
[1779219979017,34.04,76763.87,9.2,-0.62704,0.00017,24.09546]
[1779219979118,34.04,76758.74,9.2,-0.62794,0.00017,24.07522]
[1779219983880,34.03,76757.82,9.2,-0.62811,0.00017,24.07128]
[1779219986146,34.03,76761.31,9.2,-0.62751,0.00017,24.08483]
[1779219987153,34.03,76762.42,9.2,-0.62732,0.00017,24.08912]
[1779219992194,34.03,76764.5,9.2,-0.627,0.00017,24.09317]
[1779219997229,34.02,76765.13,9.2,-0.62691,0.00017,24.09523]
[1779220002264,34.02,76765.85,9.2,-0.6268,0.00017,24.09764]
[1779220004646,34.01,76768.35,9.2,-0.62637,0.00017,24.10724]
[1779220007216,34.01,76771.72,9.2,-0.62579,0.00018,24.1202]
[1779220010250,34.01,76772.08,9.2,-0.62574,0.00018,24.12132]
[1779220015357,34.0,76773.31,9.2,-0.62555,0.00018,24.12552]
[1779220016925,34.0,76774.52,9.2,-0.62535,0.00018,24.13012]
[1779220017256,34.0,76774.52,9.2,-0.62535,0.00018,24.13012]
[1779220023860,33.99,76774.13,9.2,-0.62545,0.00018,24.12791]
[1779220025374,33.99,76774.45,9.2,-0.6254,0.00018,24.12905]
[1779220025473,33.99,76768.87,9.2,-0.62638,0.00018,24.10723]
[1779220029106,33.98,76766.16,9.2,-0.62687,0.00018,24.09635]
[1779220032459,33.98,76767.3,9.2,-0.62668,0.00018,24.10058]
[1779220034557,33.98,76769.85,9.2,-0.62624,0.00018,24.11038]
[1779220040674,33.97,76767.13,9.2,-0.62675,0.00018,24.09908]
[1779220046574,33.97,76764.83,9.2,-0.62718,0.00018,24.08961]
[1779220051609,33.96,76764.33,9.2,-0.6273,0.00018,24.08356]
[1779220052920,33.96,76765.13,9.2,-0.62716,0.00018,24.08664]
[1779220055147,33.96,76765.45,9.2,-0.62711,0.00018,24.08782]
[1779220056826,33.96,76768.01,9.2,-0.62667,0.00018,24.09772]
[1779220060109,33.95,76769.21,9.2,-0.62647,0.00018,24.10219]
[1779220060332,33.95,76769.21,9.2,-0.62647,0.00018,24.10219]
[1779220060675,33.95,76775.29,9.2,-0.62541,0.00018,24.12573]
[1779220062686,33.95,76779.96,9.2,-0.6246,0.00018,24.14366]
[1779220065707,33.95,76782.59,9.2,-0.62415,0.00018,24.1535]
[1779220070741,33.94,76782.76,9.2,-0.62415,0.00018,24.15361]
[1779220072698,33.94,76783.0,9.2,-0.62411,0.00018,24.15443]
[1779220073441,33.94,76783.0,9.2,-0.62411,0.00018,24.15443]
[1779220075254,33.94,76783.54,9.2,-0.62403,0.00018,24.1563]
[1779220077857,33.93,76782.56,9.2,-0.62422,0.00018,24.1522]
[1779220080147,33.93,76782.62,9.2,-0.62422,0.00018,24.15222]
[1779220080891,33.93,76782.7,9.2,-0.62421,0.00018,24.15242]
[1779220080948,33.93,76776.44,9.2,-0.62531,0.00018,24.12809]
[1779220082474,33.92,76769.09,9.2,-0.62661,0.00018,24.09931]
[1779220083833,33.92,76764.59,9.2,-0.62741,0.00018,24.08144]
[1779220087633,33.92,76763.88,9.2,-0.62754,0.00018,24.0785]
[1779220088180,33.92,76772.15,9.2,-0.62609,0.00018,24.11082]
[1779220091888,33.92,76776.48,9.2,-0.62535,0.00018,24.12738]
[1779220094767,33.91,76777.89,9.2,-0.62511,0.00018,24.13268]
[1779220096924,33.91,76784.74,9.2,-0.62392,0.00018,24.15886]
[1779220101959,33.9,76785.39,9.2,-0.62383,0.00018,24.16084]
[1779220106994,33.9,76787.88,9.2,-0.62342,0.00018,24.16985]
[1779220108616,33.9,76787.88,9.2,-0.62342,0.00018,24.16985]
[1779220109617,33.89,76788.64,9.2,-0.62329,0.00018,24.17266]
[1779220111988,33.89,76784.12,9.2,-0.62412,0.00018,24.15123]
[1779220112636,33.89,76784.12,9.2,-0.62412,0.00018,24.15123]
[1779220114087,33.89,76778.36,9.2,-0.62515,0.00018,24.12863]
[1779220117383,33.88,76775.46,9.2,-0.62567,0.00018,24.11716]
[1779220118296,33.88,76775.26,9.2,-0.62571,0.00018,24.11629]
[1779220120153,33.88,76766.79,9.2,-0.62721,0.00018,24.08285]
[1779220125173,33.88,76769.83,9.2,-0.62669,0.00018,24.09449]
[1779220125969,33.88,76769.83,9.2,-0.62669,0.00018,24.09449]
[1779220131022,33.87,76769.17,9.2,-0.62682,0.00018,24.09156]
[1779220133230,33.87,76774.38,9.2,-0.62592,0.00018,24.11178]
[1779220134237,33.87,76779.11,9.2,-0.62509,0.00018,24.13013]
[1779220138236,33.86,76779.29,9.2,-0.62507,0.00018,24.13058]
[1779220139399,33.86,76780.56,9.2,-0.62485,0.00018,24.13542]
[1779220141169,33.86,76782.99,9.2,-0.62444,0.00018,24.14457]
[1779220141394,33.86,76785.23,9.2,-0.62404,0.00018,24.15322]
[1779220142001,33.86,76785.23,9.2,-0.62404,0.00018,24.15322]
[1779220143635,33.86,76785.23,9.2,-0.62404,0.00018,24.15329]
[1779220143653,33.86,76785.23,9.2,-0.62404,0.00018,24.15329]
[1779220143693,33.86,76791.97,9.2,-0.62284,0.00018,24.17931]
[1779220143895,33.86,76791.97,9.2,-0.62284,0.00018,24.17931]
[1779220144809,33.86,76792.37,9.2,-0.62277,0.00018,24.18089]
[1779220147714,33.86,76795.34,9.2,-0.62224,0.00018,24.19228]
[1779220150349,33.87,76800.29,9.2,-0.62135,0.00018,24.21155]
[1779220151684,33.87,76804.13,9.2,-0.62066,0.00018,24.22626]
[1779220156390,33.88,76804.44,9.2,-0.62059,0.00018,24.22771]
[1779220157887,33.88,76803.29,9.2,-0.62078,0.00018,24.22356]
[1779220158406,33.88,76802.94,9.2,-0.62084,0.00018,24.22234]
[1779220159413,33.88,76797.96,9.2,-0.62172,0.00018,24.20355]
[1779220163831,33.88,76795.1,9.2,-0.62222,0.00018,24.19264]
[1779220164448,33.88,76794.96,9.2,-0.62225,0.00018,24.19211]
[1779220168477,33.88,76795.93,9.2,-0.62208,0.00018,24.19579]
[1779220173338,33.88,76795.75,9.2,-0.62213,0.00018,24.19138]
[1779220173516,33.88,76795.54,9.2,-0.62216,0.00018,24.19058]
[1779220178550,33.88,76792.84,9.2,-0.62265,0.00018,24.18015]
[1779220183591,33.87,76789.61,9.2,-0.62324,0.00018,24.16722]
[1779220183931,33.87,76789.61,9.2,-0.62324,0.00018,24.16722]
[1779220184297,33.87,76789.61,9.2,-0.62324,0.00018,24.16722]
[1779220184597,33.87,76789.98,9.2,-0.62318,0.00018,24.16853]
[1779220186747,33.87,76792.38,9.2,-0.62277,0.00018,24.17764]
[1779220188976,33.87,76797.71,9.2,-0.62183,0.00018,24.19787]
[1779220189633,33.87,76798.36,9.2,-0.62172,0.00018,24.20033]
[1779220192653,33.87,76793.22,9.2,-0.62263,0.00018,24.18065]
[1779220197689,33.86,76792.86,9.2,-0.6227,0.00018,24.17919]
[1779220200400,33.86,76793.19,9.2,-0.62264,0.00018,24.18032]
[1779220200698,33.86,76793.19,9.2,-0.62264,0.00018,24.18032]
[1779220201703,33.86,76792.77,9.2,-0.62272,0.00018,24.17872]
[1779220201790,33.86,76785.05,9.2,-0.62409,0.00018,24.14884]
[1779220203292,33.86,76784.97,9.2,-0.62411,0.00018,24.14843]
[1779220207090,33.85,76779.34,9.2,-0.62512,0.00018,24.12624]
[1779220208760,33.85,76777.75,9.2,-0.6254,0.00018,24.11997]
[1779220208785,33.85,76770.3,9.2,-0.62672,0.00018,24.09075]
[1779220210712,33.85,76769.92,9.2,-0.62679,0.00018,24.08917]
[1779220210798,33.85,76762.02,9.2,-0.62818,0.00018,24.05798]
[1779220210919,33.85,76762.02,9.2,-0.62818,0.00018,24.05798]
[1779220212140,33.85,76761.75,9.2,-0.62823,0.00018,24.05678]
[1779220212598,33.85,76761.75,9.2,-0.62823,0.00018,24.05678]
[1779220213804,33.85,76756.89,9.2,-0.62909,0.00018,24.03735]
[1779220214261,33.85,76756.89,9.2,-0.62909,0.00018,24.03735]
[1779220214486,33.85,76756.89,9.2,-0.62909,0.00018,24.03735]
[1779220214811,33.85,76752.99,9.2,-0.62977,0.00018,24.02172]
[1779220215435,33.85,76752.99,9.2,-0.62977,0.00018,24.02172]
[1779220215818,33.85,76757.44,9.2,-0.62899,0.00018,24.03949]
[1779220216272,33.85,76757.44,9.2,-0.62899,0.00018,24.03949]
[1779220218530,33.85,76758.69,9.2,-0.62878,0.00018,24.04444]
[1779220218601,33.85,76753.89,9.2,-0.62962,0.00018,24.02523]
[1779220220273,33.85,76753.89,9.2,-0.62962,0.00018,24.0252]
[1779220222626,33.85,76756.15,9.2,-0.62923,0.00018,24.03419]
[1779220222659,33.85,76760.97,9.2,-0.62838,0.00018,24.05336]
[1779220222877,33.85,76766.46,9.2,-0.62742,0.00018,24.07507]
[1779220224412,33.84,76770.78,9.2,-0.62666,0.00018,24.09204]
[1779220228909,33.84,76774.86,9.2,-0.62596,0.00018,24.10772]
[1779220230484,33.84,76774.86,9.2,-0.62596,0.00018,24.10772]
[1779220235958,33.83,76776.62,9.2,-0.62569,0.00018,24.11036]
[1779220241003,33.83,76779.24,9.2,-0.62525,0.00018,24.12027]
[1779220246048,33.82,76786.57,9.2,-0.62398,0.00018,24.1482]
[1779220249766,33.82,76786.42,9.2,-0.62401,0.00018,24.14744]
[1779220252910,33.82,76789.74,9.2,-0.62345,0.00018,24.15985]
[1779220253211,33.82,76789.74,9.2,-0.62345,0.00018,24.15985]
[1779220253312,33.82,76790.88,9.2,-0.62325,0.00018,24.16413]
[1779220259225,33.81,76790.96,9.2,-0.62326,0.00018,24.16393]
[1779220259310,33.81,76790.96,9.2,-0.62326,0.00018,24.16393]
[1779220260249,33.81,76791.51,9.2,-0.62317,0.00018,24.16594]
[1779220260297,33.81,76797.44,9.2,-0.62213,0.00018,24.18852]
[1779220263169,33.8,76793.49,9.2,-0.62283,0.00018,24.17333]
[1779220267904,33.8,76792.96,9.2,-0.62293,0.00018,24.17115]
[1779220269209,33.8,76787.3,9.2,-0.62394,0.00018,24.14924]
[1779220270297,33.8,76787.3,9.2,-0.62394,0.00018,24.14924]
[1779220270703,33.8,76783.57,9.2,-0.6246,0.00018,24.13469]
[1779220272231,33.8,76776.7,9.2,-0.62582,0.00018,24.10775]
[1779220273238,33.8,76770.67,9.2,-0.62689,0.00018,24.084]
[1779220275252,33.79,76769.75,9.2,-0.62706,0.00018,24.08024]
[1779220280287,33.79,76772.14,9.2,-0.62665,0.00018,24.08938]
[1779220284407,33.79,76777.56,9.2,-0.62571,0.00018,24.1104]
[1779220285094,33.79,76777.56,9.2,-0.62571,0.00018,24.1104]
[1779220286329,33.79,76781.71,9.2,-0.62498,0.00018,24.12646]
[1779220287203,33.79,76781.71,9.2,-0.62498,0.00018,24.12646]
[1779220288148,33.79,76783.88,9.2,-0.6246,0.00018,24.13482]
[1779220288284,33.79,76783.88,9.2,-0.6246,0.00018,24.13482]
[1779220288371,33.79,76788.85,9.2,-0.62373,0.00018,24.15397]
[1779220289549,33.79,76788.85,9.2,-0.62373,0.00018,24.15397]
[1779220290171,33.78,76790.12,9.2,-0.62351,0.00018,24.15878]
[1779220290356,33.78,76790.2,9.2,-0.6235,0.00018,24.159]
[1779220291317,33.78,76790.2,9.2,-0.6235,0.00018,24.159]
[1779220292457,33.78,76787.25,9.2,-0.62404,0.00018,24.14381]
[1779220298413,33.77,76789.39,9.2,-0.6237,0.00018,24.15144]
[1779220303447,33.77,76790.97,9.2,-0.62344,0.00018,24.15706]
[1779220309490,33.76,76788.2,9.2,-0.62396,0.00018,24.14581]
[1779220314525,33.75,76788.77,9.2,-0.62388,0.00018,24.14757]
[1779220319559,33.75,76785.71,9.2,-0.62444,0.00018,24.13528]
[1779220324595,33.74,76785.58,9.2,-0.62448,0.00018,24.13437]
[1779220325755,33.74,76785.58,9.2,-0.62448,0.00018,24.13437]
[1779220325804,33.74,76786.3,9.2,-0.62436,0.00018,24.13708]
[1779220326826,33.74,76786.3,9.2,-0.62436,0.00018,24.13708]
[1779220328533,33.74,76789.98,9.2,-0.62372,0.00018,24.15116]
[1779220328622,33.74,76794.8,9.2,-0.62287,0.00018,24.16971]
[1779220333658,33.74,76796.97,9.2,-0.62248,0.00018,24.17799]
[1779220338692,33.74,76798.19,9.2,-0.62227,0.00018,24.18254]
[1779220340444,33.74,76797.96,9.2,-0.62231,0.00018,24.18167]
[1779220340516,33.74,76797.96,9.2,-0.62231,0.00018,24.18167]
[1779220340846,33.74,76797.96,9.2,-0.62231,0.00018,24.18167]
[1779220340908,33.74,76797.96,9.2,-0.62231,0.00018,24.18167]
[1779220340909,33.74,76802.09,9.2,-0.62158,0.00018,24.19746]
[1779220341812,33.74,76802.09,9.2,-0.62158,0.00018,24.19746]
[1779220347839,33.74,76806.31,9.2,-0.62083,0.00018,24.21349]
[1779220350272,33.74,76804.52,9.2,-0.62115,0.00018,24.20669]
[1779220350412,33.74,76804.52,9.2,-0.62115,0.00018,24.20669]
[1779220350508,33.74,76804.52,9.2,-0.62115,0.00018,24.20669]
[1779220350778,33.74,76804.52,9.2,-0.62115,0.00018,24.20669]
[1779220350868,33.74,76799.75,9.2,-0.622,0.00018,24.18854]
[1779220351599,33.74,76799.75,9.2,-0.622,0.00018,24.18854]
[1779220353583,33.74,76799.93,9.2,-0.62198,0.00018,24.18547]
[1779220353807,33.74,76798.12,9.2,-0.6223,0.00018,24.17857]
[1779220355821,33.74,76792.28,9.2,-0.62335,0.00018,24.15601]
[1779220358843,33.73,76787.82,9.2,-0.62415,0.00018,24.1385]
[1779220363878,33.73,76789.37,9.2,-0.6239,0.00018,24.14399]
[1779220365680,33.72,76789.42,9.2,-0.62389,0.00018,24.1441]
[1779220365859,33.72,76789.42,9.2,-0.62389,0.00018,24.1441]
[1779220365912,33.72,76790.91,9.2,-0.62363,0.00018,24.14985]
[1779220367533,33.72,76791.12,9.2,-0.6236,0.00018,24.15049]
[1779220367908,33.72,76794.88,9.2,-0.62293,0.00018,24.16506]
[1779220368915,33.73,76799.01,9.2,-0.6222,0.00018,24.18098]
[1779220369922,33.73,76803.89,9.2,-0.62133,0.00018,24.19966]
[1779220370278,33.73,76803.89,9.2,-0.62133,0.00018,24.19966]
[1779220370939,33.73,76806.67,9.2,-0.62083,0.00018,24.21027]
[1779220371941,33.73,76810.86,9.2,-0.62008,0.00018,24.22619]
[1779220372948,33.73,76816.14,9.2,-0.61914,0.00018,24.2461]
[1779220377984,33.74,76818.68,9.2,-0.61867,0.00018,24.25597]
[1779220380679,33.74,76818.72,9.2,-0.61866,0.00018,24.2562]
[1779220380934,33.74,76818.72,9.2,-0.61866,0.00018,24.2562]
[1779220381369,33.74,76819.18,9.2,-0.61857,0.00018,24.25798]
[1779220386039,33.74,76825.42,9.2,-0.61745,0.00018,24.28152]
[1779220391075,33.75,76826.77,9.2,-0.61719,0.00018,24.28677]
[1779220393586,33.75,76827.19,9.2,-0.61711,0.00018,24.28837]
[1779220399004,33.75,76823.52,9.2,-0.61775,0.00018,24.27507]
[1779220405979,33.76,76821.13,9.2,-0.61816,0.00018,24.26661]
[1779220406001,33.76,76821.13,9.2,-0.61816,0.00018,24.26661]
[1779220406018,33.76,76822.29,9.2,-0.61795,0.00018,24.27098]
[1779220406800,33.76,76822.29,9.2,-0.61795,0.00018,24.27098]
[1779220406901,33.76,76828.71,9.2,-0.6168,0.00018,24.29474]
[1779220410689,33.76,76831.3,9.2,-0.61634,0.00018,24.30439]
[1779220411243,33.76,76831.15,9.2,-0.61636,0.00018,24.30388]
[1779220415444,33.76,76832.65,9.2,-0.6161,0.00018,24.30583]
[1779220415719,33.76,76832.65,9.2,-0.6161,0.00018,24.30583]
[1779220417256,33.76,76825.32,9.2,-0.6174,0.00018,24.27901]
[1779220418263,33.77,76820.02,9.2,-0.61834,0.00018,24.25942]
[1779220421303,33.77,76818.74,9.2,-0.61856,0.00018,24.25478]
[1779220425221,33.77,76815.75,9.2,-0.61908,0.00018,24.2439]
[1779220429340,33.78,76809.7,9.2,-0.62013,0.00018,24.22159]
[1779220433958,33.78,76810.9,9.2,-0.6199,0.00018,24.22636]
[1779220435531,33.78,76810.84,9.2,-0.6199,0.00018,24.22631]
[1779220440414,33.79,76811.98,9.2,-0.61968,0.00018,24.23099]
[1779220440717,33.79,76811.98,9.2,-0.61968,0.00018,24.23099]
[1779220440824,33.79,76811.98,9.2,-0.61968,0.00018,24.23099]
[1779220440911,33.79,76811.52,9.2,-0.61976,0.00018,24.22935]
[1779220442430,33.79,76806.76,9.2,-0.62059,0.00018,24.2116]
[1779220444775,33.79,76803.28,9.2,-0.62121,0.00018,24.19852]
[1779220444823,33.79,76802.61,9.2,-0.62132,0.00018,24.19607]
[1779220445609,33.79,76802.61,9.2,-0.62132,0.00018,24.19607]
[1779220445679,33.79,76801.75,9.2,-0.62147,0.00018,24.19291]
[1779220450282,33.8,76798.77,9.2,-0.62197,0.00018,24.182]
[1779220450563,33.8,76795.43,9.2,-0.62256,0.00018,24.16936]
[1779220453508,33.81,76789.84,9.2,-0.62353,0.00018,24.14826]
[1779220458543,33.81,76789.28,9.2,-0.62359,0.00018,24.14677]
[1779220463578,33.82,76787.4,9.2,-0.62389,0.00018,24.1402]
[1779220467797,33.83,76787.32,9.2,-0.62388,0.00018,24.14031]
[1779220467915,33.83,76787.47,9.2,-0.62385,0.00018,24.14103]
[1779220470264,33.83,76790.92,9.2,-0.62323,0.00018,24.15457]
[1779220470564,33.83,76790.92,9.2,-0.62323,0.00018,24.15457]
[1779220470632,33.84,76793.88,9.2,-0.6227,0.00018,24.16605]
[1779220471648,33.84,76793.88,9.2,-0.6227,0.00018,24.16605]
[1779220472170,33.84,76790.24,9.2,-0.62335,0.00018,24.14851]
[1779220477447,33.85,76788.51,9.2,-0.62363,0.00018,24.1425]
[1779220477852,33.85,76788.51,9.2,-0.62363,0.00018,24.1425]
[1779220479024,33.85,76777.8,9.2,-0.6255,0.00018,24.10124]
[1779220480482,33.85,76777.55,9.2,-0.62555,0.00018,24.10026]
[1779220480497,33.85,76777.55,9.2,-0.62555,0.00018,24.10026]
[1779220480891,33.85,76777.55,9.2,-0.62555,0.00018,24.10026]
[1779220480920,33.85,76767.87,9.2,-0.62725,0.00018,24.06234]
[1779220481438,33.85,76767.87,9.2,-0.62725,0.00018,24.06234]
[1779220481886,33.85,76767.87,9.2,-0.62725,0.00018,24.06234]
[1779220482071,33.85,76767.87,9.2,-0.62725,0.00018,24.06234]
[1779220481987,33.85,76759.59,9.2,-0.62871,0.00018,24.02946]
[1779220482934,33.85,76754.42,9.2,-0.62962,0.00018,24.00874]
[1779220484733,33.85,76758.27,9.2,-0.62895,0.00018,24.02404]
[1779220489767,33.84,76761.83,9.2,-0.62833,0.00018,24.03803]
[1779220490223,33.84,76761.83,9.2,-0.62833,0.00018,24.03803]
[1779220490375,33.84,76761.83,9.2,-0.62833,0.00018,24.03803]
[1779220490884,33.84,76761.83,9.2,-0.62833,0.00018,24.03803]
[1779220490968,33.84,76757.18,9.2,-0.62915,0.00018,24.01948]
[1779220491268,33.84,76757.18,9.2,-0.62915,0.00018,24.01948]
[1779220493796,33.84,76750.28,9.2,-0.63037,0.00018,23.9917]
[1779220498837,33.84,76751.12,9.2,-0.63022,0.00018,23.99503]
[1779220498843,33.84,76749.27,9.2,-0.63055,0.00018,23.98757]
[1779220499583,33.84,76749.27,9.2,-0.63055,0.00018,23.98757]
[1779220499934,33.84,76749.27,9.2,-0.63055,0.00018,23.98757]
[1779220500334,33.84,76747.71,9.2,-0.63082,0.00018,23.98126]
[1779220500658,33.84,76747.71,9.2,-0.63082,0.00018,23.98126]
[1779220500971,33.84,76730.69,9.2,-0.6338,0.00017,23.91189]
[1779220501552,33.84,76730.69,9.2,-0.6338,0.00017,23.91189]
[1779220502859,33.84,76723.21,9.2,-0.63511,0.00017,23.88098]
[1779220503866,33.84,76721.05,9.2,-0.63549,0.00017,23.87205]
[1779220505028,33.84,76721.05,9.2,-0.63549,0.00017,23.87205]
[1779220507375,33.84,76718.23,9.2,-0.63597,0.00017,23.86051]
[1779220511922,33.85,76723.76,9.2,-0.63499,0.00017,23.88384]
[1779220512248,33.85,76723.76,9.2,-0.63499,0.00017,23.88384]
[1779220514071,33.85,76719.26,9.2,-0.63577,0.00017,23.86534]
[1779220519979,33.85,76715.35,9.2,-0.63643,0.00017,23.8494]
[1779220525016,33.86,76712.67,9.2,-0.63688,0.00017,23.83861]
[1779220529875,33.86,76715.59,9.2,-0.63636,0.00017,23.85118]
[1779220533834,33.86,76720.64,9.2,-0.63548,0.00017,23.86879]
[1779220534516,33.87,76720.97,9.2,-0.63542,0.00017,23.87022]
[1779220536022,33.87,76722.87,9.2,-0.63508,0.00017,23.87817]
[1779220536125,33.87,76726.61,9.2,-0.63443,0.00017,23.8937]
[1779220539114,33.87,76731.05,9.2,-0.63364,0.00017,23.91218]
[1779220542138,33.87,76736.64,9.2,-0.63266,0.00018,23.93516]
[1779220547173,33.87,76738.4,9.2,-0.63235,0.00018,23.94243]
[1779220552934,33.87,76741.36,9.2,-0.63183,0.00018,23.95451]
[1779220552956,33.87,76741.36,9.2,-0.63183,0.00018,23.95451]
[1779220553158,33.87,76741.36,9.2,-0.63183,0.00018,23.95451]
[1779220554007,33.87,76742.57,9.2,-0.63162,0.00018,23.95943]
[1779220554088,33.87,76745.58,9.2,-0.63109,0.00018,23.97162]
[1779220556237,33.87,76750.54,9.2,-0.63022,0.00018,23.99161]
[1779220560784,33.87,76750.97,9.2,-0.63014,0.00018,23.99329]
[1779220560833,33.87,76755.47,9.2,-0.62936,0.00018,24.01129]
[1779220562075,33.87,76755.47,9.2,-0.62936,0.00018,24.01129]
[1779220563286,33.87,76762.69,9.2,-0.62809,0.00018,24.03995]
[1779220565300,33.87,76766.44,9.2,-0.62744,0.00018,24.0547]
[1779220567313,33.87,76772.98,9.2,-0.62629,0.00018,24.0803]
[1779220569328,33.87,76768.41,9.2,-0.6271,0.00018,24.06222]
[1779220574364,33.86,76767.19,9.2,-0.62733,0.00018,24.05713]
[1779220579399,33.86,76765.9,9.2,-0.62757,0.00018,24.05177]
[1779220581412,33.86,76759.68,9.2,-0.62867,0.00018,24.02701]
[1779220586448,33.86,76758.11,9.2,-0.62895,0.00018,24.02058]
[1779220587702,33.86,76758.11,9.2,-0.62895,0.00018,24.02058]
[1779220591531,33.85,76757.22,9.2,-0.62911,0.00018,24.01689]
[1779220591858,33.85,76757.22,9.2,-0.62911,0.00018,24.01689]
[1779220592779,33.85,76756.84,9.2,-0.6292,0.00018,24.01162]
[1779220597525,33.85,76752.84,9.2,-0.62991,0.00018,23.99545]
[1779220602594,33.85,76751.95,9.2,-0.63007,0.00018,23.9918]
[1779220603674,33.85,76752.47,9.2,-0.62998,0.00018,23.99388]
[1779220609608,33.85,76755.07,9.2,-0.62953,0.00018,24.00416]
[1779220614646,33.85,76755.16,9.2,-0.62952,0.00018,24.0044]
[1779220619178,33.85,76756.09,9.2,-0.62936,0.00018,24.00805]
[1779220621768,33.85,76753.87,9.2,-0.62975,0.00018,23.99909]
[1779220623600,33.85,76752.23,9.2,-0.63004,0.00018,23.99246]
[1779220628995,33.85,76753.54,9.2,-0.62982,0.00018,23.99764]
[1779220630291,33.84,76753.72,9.2,-0.62979,0.00018,23.99832]
[1779220635794,33.84,76752.15,9.2,-0.63007,0.00018,23.99191]
[1779220640829,33.84,76753.09,9.2,-0.62991,0.00018,23.9956]
[1779220646164,33.84,76753.29,9.2,-0.62988,0.00018,23.99635]
[1779220655933,33.84,76754.99,9.2,-0.62961,0.00018,23.99922]
[1779220659962,33.84,76758.89,9.2,-0.62893,0.00018,24.01472]
[1779220664997,33.84,76756.14,9.2,-0.62942,0.00018,24.0036]
[1779220668131,33.84,76756.6,9.2,-0.62934,0.00018,24.00539]
[1779220673056,33.83,76764.27,9.2,-0.628,0.00018,24.03575]
[1779220676685,33.83,76765.41,9.2,-0.6278,0.00018,24.04014]
[1779220680465,33.83,76765.78,9.2,-0.62774,0.00018,24.04147]
[1779220680510,33.83,76765.78,9.2,-0.62774,0.00018,24.04147]
[1779220680617,33.83,76765.78,9.2,-0.62774,0.00018,24.04147]
[1779220682118,33.83,76759.66,9.2,-0.62883,0.00018,24.01702]
[1779220682779,33.83,76759.66,9.2,-0.62883,0.00018,24.01702]
[1779220683126,33.83,76755.65,9.2,-0.62953,0.00018,24.00096]
[1779220688161,33.83,76756.63,9.2,-0.62937,0.00018,24.00477]
[1779220688956,33.83,76756.63,9.2,-0.62937,0.00018,24.00477]
[1779220694204,33.83,76757.22,9.2,-0.62927,0.00018,24.00699]
[1779220699239,33.82,76757.07,9.2,-0.6293,0.00018,24.00624]
[1779220704273,33.82,76758.24,9.2,-0.6291,0.00018,24.0108]
[1779220709309,33.82,76759.29,9.2,-0.62892,0.00018,24.01485]
[1779220714343,33.82,76758.59,9.2,-0.62907,0.00018,24.00819]
[1779220719379,33.82,76758.24,9.2,-0.62914,0.00018,24.00667]
[1779220721435,33.82,76758.25,9.2,-0.62914,0.00018,24.00668]
[1779220721460,33.82,76753.86,9.2,-0.62991,0.00018,23.98908]
[1779220723571,33.82,76753.86,9.2,-0.62991,0.00018,23.98905]
[1779220729452,33.82,76756.06,9.2,-0.62953,0.00018,23.99777]
[1779220734490,33.81,76755.3,9.2,-0.62967,0.00018,23.99462]
[1779220739525,33.81,76754.41,9.2,-0.62983,0.00018,23.99097]
[1779220744560,33.81,76756.59,9.2,-0.62945,0.00018,23.99963]
[1779220749595,33.81,76759.19,9.2,-0.629,0.00018,24.00991]
[1779220751460,33.81,76760.2,9.2,-0.62882,0.00018,24.01392]
[1779220751609,33.81,76760.2,9.2,-0.62882,0.00018,24.01392]
[1779220751837,33.81,76760.2,9.2,-0.62882,0.00018,24.01392]
[1779220753422,33.81,76757.44,9.2,-0.62931,0.00018,24.00284]
[1779220754178,33.81,76757.44,9.2,-0.62931,0.00018,24.00284]
[1779220754209,33.81,76749.47,9.2,-0.63071,0.00018,23.97079]
[1779220757311,33.81,76749.97,9.2,-0.63063,0.00018,23.97278]
[1779220758518,33.81,76750.39,9.2,-0.63055,0.00018,23.97447]
[1779220758970,33.81,76750.39,9.2,-0.63055,0.00018,23.97447]
[1779220759013,33.81,76746.03,9.2,-0.63132,0.00018,23.95684]
[1779220759936,33.81,76746.03,9.2,-0.63132,0.00018,23.95684]
[1779220765707,33.81,76752.72,9.2,-0.63014,0.00018,23.98388]
[1779220768049,33.81,76752.53,9.2,-0.63018,0.00018,23.98311]
[1779220769197,33.81,76753.11,9.2,-0.63008,0.00018,23.98543]
[1779220772000,33.81,76751.25,9.2,-0.6304,0.00018,23.97792]
[1779220774002,33.81,76753.08,9.2,-0.6301,0.00018,23.98154]
[1779220774524,33.81,76753.81,9.2,-0.62997,0.00018,23.98447]
[1779220777287,33.81,76752.72,9.2,-0.63017,0.00018,23.98007]
[1779220781046,33.81,76752.78,9.2,-0.63016,0.00018,23.98028]
[1779220781150,33.81,76752.78,9.2,-0.63016,0.00018,23.98028]
[1779220781361,33.81,76752.78,9.2,-0.63016,0.00018,23.98028]
[1779220781509,33.81,76753.89,9.2,-0.62996,0.00018,23.98473]
[1779220782050,33.81,76753.89,9.2,-0.62996,0.00018,23.98473]
[1779220782232,33.81,76753.89,9.2,-0.62996,0.00018,23.98473]
[1779220783390,33.81,76753.58,9.2,-0.63002,0.00018,23.98348]
[1779220785607,33.81,76755.18,9.2,-0.62974,0.00018,23.98987]
[1779220786276,33.81,76755.18,9.2,-0.62974,0.00018,23.98987]
[1779220786381,33.81,76760.6,9.2,-0.62878,0.00018,24.01152]
[1779220788736,33.81,76763.52,9.2,-0.62827,0.00018,24.02312]
[1779220788838,33.81,76763.52,9.2,-0.62827,0.00018,24.02312]
[1779220788976,33.81,76763.52,9.2,-0.62827,0.00018,24.02312]
[1779220789087,33.81,76763.52,9.2,-0.62827,0.00018,24.02312]
[1779220789372,33.81,76763.52,9.2,-0.62827,0.00018,24.02312]
[1779220795102,33.81,76762.03,9.2,-0.62854,0.00018,24.01702]
[1779220795173,33.81,76762.03,9.2,-0.62854,0.00018,24.01702]
[1779220795459,33.8,76763.65,9.2,-0.62826,0.00018,24.02343]
[1779220796049,33.8,76763.65,9.2,-0.62826,0.00018,24.02343]
[1779220796132,33.8,76763.65,9.2,-0.62826,0.00018,24.02343]
[1779220800442,33.8,76763.79,9.2,-0.62824,0.00018,24.02381]
[1779220802036,33.8,76764.03,9.2,-0.6282,0.00018,24.02473]
[1779220802177,33.8,76764.03,9.2,-0.6282,0.00018,24.02473]
[1779220802267,33.8,76764.03,9.2,-0.6282,0.00018,24.02473]
[1779220802305,33.8,76771.04,9.2,-0.62697,0.00018,24.05243]
[1779220803174,33.8,76771.04,9.2,-0.62697,0.00018,24.05243]
[1779220803194,33.8,76775.56,9.2,-0.62617,0.00018,24.07016]
[1779220803521,33.8,76775.56,9.2,-0.62617,0.00018,24.07016]
[1779220803564,33.8,76775.56,9.2,-0.62617,0.00018,24.07016]
[1779220805399,33.8,76775.66,9.2,-0.62616,0.00018,24.07051]
[1779220804979,33.8,76780.16,9.2,-0.62537,0.00018,24.08805]
[1779220806998,33.8,76789.95,9.2,-0.62364,0.00018,24.12585]
[1779220809013,33.8,76793.72,9.2,-0.62299,0.00018,24.14017]
[1779220813232,33.79,76792.7,9.2,-0.62318,0.00018,24.13596]
[1779220813279,33.79,76792.7,9.2,-0.62318,0.00018,24.13596]
[1779220813382,33.79,76791.24,9.2,-0.62344,0.00018,24.13024]
[1779220813793,33.79,76791.24,9.2,-0.62344,0.00018,24.13024]
[1779220814289,33.79,76791.24,9.2,-0.62344,0.00018,24.13024]
[1779220814336,33.79,76790.55,9.2,-0.62357,0.00018,24.12749]
[1779220817349,33.79,76793.09,9.2,-0.62313,0.00018,24.13707]
[1779220817361,33.79,76789.92,9.2,-0.6237,0.00018,24.12478]
[1779220819962,33.78,76789.12,9.2,-0.62385,0.00018,24.1215]
[1779220820092,33.78,76787.84,9.2,-0.62408,0.00018,24.11647]
[1779220825126,33.78,76791.83,9.2,-0.6234,0.00018,24.13141]
[1779220830162,33.77,76792.44,9.2,-0.62331,0.00018,24.1333]
[1779220835197,33.76,76793.36,9.2,-0.62319,0.00018,24.13265]
[1779220836205,33.76,76797.16,9.2,-0.62252,0.00018,24.14714]
[1779220836968,33.76,76797.16,9.2,-0.62252,0.00018,24.14714]
[1779220837212,33.76,76801.37,9.2,-0.62178,0.00018,24.16311]
[1779220840233,33.76,76806.59,9.2,-0.62087,0.00018,24.1826]
[1779220845267,33.75,76804.76,9.2,-0.62123,0.00018,24.17508]
[1779220846383,33.75,76804.76,9.2,-0.62123,0.00018,24.17508]
[1779220847281,33.75,76804.73,9.2,-0.62124,0.00018,24.17473]
[1779220852317,33.74,76803.79,9.2,-0.62144,0.00018,24.17059]
[1779220857355,33.73,76802.73,9.2,-0.62166,0.00018,24.166]
[1779220861346,33.73,76802.22,9.2,-0.62176,0.00018,24.16373]
[1779220861396,33.73,76802.02,9.2,-0.6218,0.00018,24.16286]
[1779220863960,33.72,76803.5,9.2,-0.62155,0.00018,24.16828]
[1779220864404,33.72,76804.48,9.2,-0.62138,0.00018,24.1719]
[1779220869438,33.71,76803.47,9.2,-0.6216,0.00018,24.1674]
[1779220874474,33.71,76803.26,9.2,-0.62166,0.00018,24.16607]
[1779220882051,33.7,76803.16,9.2,-0.6217,0.00018,24.16526]
[1779220882090,33.7,76803.79,9.2,-0.6216,0.00018,24.16734]
[1779220887565,33.69,76804.69,9.2,-0.62148,0.00018,24.17014]
[1779220893064,33.69,76804.69,9.2,-0.62148,0.00018,24.17014]
[1779220893130,33.68,76804.26,9.2,-0.6216,0.00018,24.16426]
[1779220898642,33.67,76803.02,9.2,-0.62185,0.00018,24.15891]
[1779220904285,33.67,76802.64,9.2,-0.62194,0.00018,24.15706]
[1779220904350,33.67,76802.72,9.2,-0.62193,0.00018,24.15726]
[1779220904699,33.67,76802.72,9.2,-0.62193,0.00018,24.15726]
[1779220905314,33.67,76802.72,9.2,-0.62193,0.00018,24.15726]
[1779220907705,33.66,76809.09,9.2,-0.62082,0.00018,24.18112]
[1779220912742,33.65,76809.1,9.2,-0.62084,0.00018,24.18061]
[1779220917777,33.65,76812.22,9.2,-0.62031,0.00018,24.19195]
[1779220922812,33.65,76811.06,9.2,-0.62052,0.00018,24.18748]
[1779220928854,33.65,76812.51,9.2,-0.62026,0.00018,24.19299]
[1779220930243,33.65,76812.51,9.2,-0.62026,0.00018,24.19299]
[1779220931334,33.65,76815.98,9.2,-0.61964,0.00018,24.20608]
[1779220931420,33.65,76822.79,9.2,-0.61843,0.00018,24.23168]
[1779220932234,33.65,76830.64,9.2,-0.61702,0.00018,24.26091]
[1779220934896,33.65,76836.08,9.2,-0.61604,0.00018,24.28117]
[1779220939502,33.65,76835.77,9.2,-0.61608,0.00018,24.28022]
[1779220939519,33.65,76835.77,9.2,-0.61608,0.00018,24.28022]
[1779220940452,33.66,76835.99,9.2,-0.61604,0.00018,24.28109]
[1779220940493,33.66,76835.99,9.2,-0.61604,0.00018,24.28109]
[1779220940518,33.66,76837.99,9.2,-0.61568,0.00018,24.28852]
[1779220943958,33.66,76841.88,9.2,-0.61497,0.00018,24.30286]
[1779220948994,33.66,76843.11,9.2,-0.61474,0.00018,24.30755]
[1779220950044,33.66,76843.11,9.2,-0.61474,0.00018,24.30755]
[1779220957050,33.67,76846.13,9.2,-0.6142,0.00018,24.3151]
[1779220959624,33.67,76846.1,9.2,-0.6142,0.00018,24.31506]
[1779220965201,33.67,76846.24,9.2,-0.61417,0.00018,24.31574]
[1779220970824,33.67,76848.51,9.2,-0.61375,0.00018,24.32411]
[1779220976183,33.68,76849.42,9.2,-0.61358,0.00018,24.32756]
[1779220981217,33.68,76846.65,9.2,-0.61407,0.00018,24.31771]
[1779220981961,33.68,76846.65,9.2,-0.61407,0.00018,24.31771]
[1779220984057,33.68,76844.31,9.2,-0.61448,0.00018,24.30931]
[1779220984073,33.68,76844.31,9.2,-0.61448,0.00018,24.30931]
[1779220984238,33.68,76844.07,9.2,-0.61453,0.00018,24.30848]
[1779220987259,33.68,76838.11,9.2,-0.61559,0.00018,24.28688]
[1779220992294,33.68,76834.39,9.2,-0.61624,0.00018,24.27345]
[1779220996261,33.69,76832.53,9.2,-0.61656,0.00018,24.26675]
[1779221001358,33.69,76830.57,9.2,-0.6169,0.00018,24.25982]
[1779221006393,33.69,76830.04,9.2,-0.61698,0.00018,24.25812]
[1779221009414,33.69,76823.41,9.2,-0.61815,0.00018,24.23373]
[1779221009890,33.69,76823.41,9.2,-0.61815,0.00018,24.23373]
[1779221010157,33.69,76823.41,9.2,-0.61815,0.00018,24.23373]
[1779221011427,33.7,76814.5,9.2,-0.61975,0.00018,24.19684]
[1779221012435,33.7,76807.97,9.2,-0.62091,0.00018,24.17215]
[1779221014449,33.7,76804.04,9.2,-0.62161,0.00018,24.15732]
[1779221017719,33.7,76804.08,9.2,-0.62159,0.00018,24.15771]
[1779221017760,33.7,76804.08,9.2,-0.62159,0.00018,24.15771]
[1779221018477,33.7,76802.99,9.2,-0.62177,0.00018,24.15367]
[1779221019484,33.7,76796.99,9.2,-0.62284,0.00018,24.13072]
[1779221020491,33.7,76793.22,9.2,-0.62351,0.00018,24.11622]
[1779221025526,33.71,76791.12,9.2,-0.62387,0.00018,24.10831]
[1779221029198,33.71,76790.2,9.2,-0.62402,0.00018,24.10489]
[1779221029554,33.71,76789.17,9.2,-0.62421,0.00018,24.10094]
[1779221029846,33.71,76789.17,9.2,-0.62421,0.00018,24.10094]
[1779221029885,33.71,76789.17,9.2,-0.62421,0.00018,24.10094]
[1779221029913,33.71,76789.03,9.2,-0.62423,0.00018,24.10045]
[1779221034861,33.71,76788.55,9.2,-0.62431,0.00018,24.09868]
[1779221038617,33.71,76783.81,9.2,-0.62513,0.00018,24.08061]
[1779221043630,33.72,76784.0,9.2,-0.62508,0.00018,24.08159]
[1779221043666,33.72,76784.29,9.2,-0.62503,0.00018,24.08279]
[1779221044663,33.72,76784.29,9.2,-0.62503,0.00018,24.08279]
[1779221046672,33.72,76788.71,9.2,-0.62424,0.00018,24.10014]
[1779221051708,33.72,76789.69,9.2,-0.62405,0.00018,24.10417]
[1779221053319,33.72,76789.69,9.2,-0.62405,0.00018,24.10417]
[1779221055600,33.72,76789.92,9.2,-0.62401,0.00018,24.10515]
[1779221059172,33.73,76789.05,9.2,-0.62415,0.00018,24.10196]
[1779221059773,33.73,76787.88,9.2,-0.62436,0.00018,24.09747]
[1779221064858,33.73,76787.97,9.2,-0.62433,0.00018,24.09807]
[1779221065572,33.73,76787.56,9.2,-0.6244,0.00018,24.09652]
[1779221067820,33.73,76781.17,9.2,-0.62552,0.00018,24.07179]
[1779221072854,33.74,76779.8,9.2,-0.62577,0.00018,24.06303]
[1779221076284,33.74,76779.8,9.2,-0.62577,0.00018,24.06303]
[1779221076298,33.74,76779.8,9.2,-0.62577,0.00018,24.06303]
[1779221076624,33.74,76779.8,9.2,-0.62577,0.00018,24.06303]
[1779221076882,33.74,76778.9,9.2,-0.62591,0.00018,24.05978]
[1779221078529,33.74,76772.83,9.2,-0.62698,0.00018,24.03598]
[1779221081918,33.75,76767.07,9.2,-0.62798,0.00018,24.0135]
[1779221086953,33.75,76769.32,9.2,-0.62756,0.00018,24.02293]
[1779221091988,33.76,76767.83,9.2,-0.6278,0.00018,24.0175]
[1779221093418,33.76,76767.83,9.2,-0.6278,0.00018,24.0175]
[1779221095876,33.76,76763.73,9.2,-0.62853,0.00018,24.00123]
[1779221101081,33.76,76760.91,9.2,-0.62903,0.00018,23.98985]
[1779221101090,33.76,76761.87,9.2,-0.62886,0.00018,23.99367]
[1779221103090,33.76,76768.49,9.2,-0.62769,0.00018,24.01998]
[1779221106326,33.76,76771.33,9.2,-0.62719,0.00018,24.0312]
[1779221108126,33.75,76780.14,9.2,-0.62564,0.00018,24.06573]
[1779221109513,33.75,76780.14,9.2,-0.62564,0.00018,24.06573]
[1779221109614,33.75,76782.79,9.2,-0.62517,0.00018,24.07609]
[1779221113160,33.75,76786.56,9.2,-0.62451,0.00018,24.09055]
[1779221118196,33.75,76787.53,9.2,-0.62436,0.00018,24.09394]
[1779221119221,33.75,76787.53,9.2,-0.62436,0.00018,24.09394]
[1779221119287,33.75,76788.19,9.2,-0.62425,0.00018,24.09642]
[1779221125245,33.74,76788.29,9.2,-0.62425,0.00018,24.09634]
[1779221130280,33.74,76789.44,9.2,-0.62407,0.00018,24.10041]
[1779221135315,33.73,76790.41,9.2,-0.62394,0.00018,24.10005]
[1779221138865,33.73,76790.26,9.2,-0.62397,0.00018,24.09923]
[1779221139342,33.73,76790.5,9.2,-0.62394,0.00018,24.10008]
[1779221141357,33.72,76795.21,9.2,-0.62311,0.00018,24.11809]
[1779221142685,33.72,76795.21,9.2,-0.62311,0.00018,24.11809]
[1779221144378,33.72,76802.23,9.2,-0.62187,0.00018,24.14478]
[1779221145385,33.72,76806.11,9.2,-0.62119,0.00018,24.15945]
[1779221150419,33.71,76808.27,9.2,-0.62083,0.00018,24.16709]
[1779221154448,33.71,76803.4,9.2,-0.62172,0.00018,24.14814]
[1779221155112,33.71,76803.4,9.2,-0.62172,0.00018,24.14814]
[1779221160490,33.7,76802.25,9.2,-0.62196,0.00018,24.14314]
[1779221165526,33.69,76801.77,9.2,-0.62207,0.00018,24.14081]
[1779221166837,33.69,76801.96,9.2,-0.62204,0.00018,24.14144]
[1779221172575,33.68,76801.77,9.2,-0.6221,0.00018,24.14014]
[1779221174370,33.68,76802.31,9.2,-0.62201,0.00018,24.14211]
[1779221178618,33.68,76806.9,9.2,-0.6212,0.00018,24.15952]
[1779221183652,33.68,76808.99,9.2,-0.62082,0.00018,24.16751]
[1779221186676,33.68,76815.64,9.2,-0.61963,0.00018,24.19276]
[1779221188688,33.69,76821.66,9.2,-0.61855,0.00018,24.21545]
[1779221193723,33.69,76821.2,9.2,-0.61863,0.00018,24.21044]
[1779221198758,33.7,76824.38,9.2,-0.61804,0.00018,24.22267]
[1779221203793,33.7,76825.71,9.2,-0.61778,0.00018,24.22803]
[1779221208828,33.71,76825.23,9.2,-0.61785,0.00018,24.22659]
[1779221213863,33.71,76825.13,9.2,-0.61785,0.00018,24.22656]
[1779221219905,33.72,76825.05,9.2,-0.61784,0.00018,24.22667]
[1779221224940,33.72,76826.25,9.2,-0.61761,0.00018,24.23145]
[1779221230982,33.73,76827.11,9.2,-0.61744,0.00018,24.23501]
[1779221234088,33.73,76827.44,9.2,-0.61737,0.00018,24.23635]
[1779221240045,33.74,76829.88,9.2,-0.61692,0.00018,24.24575]
[1779221242979,33.74,76829.81,9.2,-0.61692,0.00018,24.2456]
[1779221248101,33.74,76826.91,9.2,-0.61742,0.00018,24.23524]
[1779221252130,33.75,76821.07,9.2,-0.61847,0.00018,24.21013]
[1779221257164,33.75,76818.05,9.2,-0.61899,0.00018,24.19924]
[1779221258736,33.75,76818.05,9.2,-0.61899,0.00018,24.19924]
[1779221258941,33.75,76817.76,9.2,-0.61903,0.00018,24.19824]
[1779221261192,33.76,76823.24,9.2,-0.61805,0.00018,24.21887]
[1779221264408,33.76,76823.87,9.2,-0.61793,0.00018,24.22135]
[1779221265177,33.76,76824.44,9.2,-0.61782,0.00018,24.22353]
[1779221265723,33.76,76824.44,9.2,-0.61782,0.00018,24.22353]
[1779221265999,33.76,76824.34,9.2,-0.61784,0.00018,24.22322]
[1779221266471,33.76,76824.34,9.2,-0.61784,0.00018,24.22322]
[1779221266665,33.76,76824.34,9.2,-0.61784,0.00018,24.22322]
[1779221267686,33.76,76826.33,9.2,-0.61748,0.00018,24.23064]
[1779221273188,33.77,76830.3,9.2,-0.61675,0.00018,24.2456]
[1779221278312,33.77,76829.86,9.2,-0.61682,0.00018,24.24428]
[1779221283347,33.77,76829.07,9.2,-0.61694,0.00018,24.24163]
[1779221288382,33.78,76829.14,9.2,-0.61692,0.00018,24.24214]
[1779221293417,33.78,76829.37,9.2,-0.61686,0.00018,24.24324]
[1779221299459,33.78,76828.88,9.2,-0.61694,0.00018,24.24174]
[1779221301610,33.79,76828.89,9.2,-0.61693,0.00018,24.24182]
[1779221304954,33.79,76829.68,9.2,-0.61678,0.00018,24.24492]
[1779221307400,33.79,76829.83,9.2,-0.61675,0.00018,24.24557]
[1779221307412,33.79,76829.83,9.2,-0.61675,0.00018,24.24557]
[1779221307568,33.79,76829.83,9.2,-0.61675,0.00018,24.24557]
[1779221307570,33.79,76830.59,9.2,-0.61661,0.00018,24.2484]
[1779221308467,33.79,76830.59,9.2,-0.61661,0.00018,24.2484]
[1779221308532,33.79,76837.03,9.2,-0.61546,0.00018,24.27196]
[1779221310538,33.79,76840.84,9.2,-0.61478,0.00018,24.28587]
[1779221312629,33.79,76840.55,9.2,-0.61485,0.00018,24.28115]
[1779221312938,33.79,76840.55,9.2,-0.61485,0.00018,24.28115]
[1779221319602,33.8,76838.41,9.2,-0.61522,0.00018,24.27359]
[1779221324636,33.8,76838.31,9.2,-0.61523,0.00018,24.27337]
[1779221329672,33.8,76839.83,9.2,-0.61495,0.00018,24.27901]
[1779221334460,33.8,76841.92,9.2,-0.61457,0.00018,24.28664]
[1779221334707,33.8,76842.14,9.2,-0.61453,0.00018,24.28748]
[1779221337731,33.8,76846.39,9.2,-0.61377,0.00018,24.30283]
[1779221342766,33.8,76848.71,9.2,-0.61336,0.00018,24.31119]
[1779221347801,33.8,76851.51,9.2,-0.61285,0.00018,24.32122]
[1779221350462,33.8,76853.31,9.2,-0.61253,0.00018,24.32765]
[1779221355869,33.8,76853.98,9.2,-0.61241,0.00018,24.33007]
[1779221360903,33.8,76852.08,9.2,-0.61275,0.00018,24.32333]
[1779221365939,33.81,76853.9,9.2,-0.61242,0.00018,24.32985]
[1779221370974,33.81,76854.33,9.2,-0.61234,0.00018,24.33139]
[1779221376021,33.81,76855.16,9.2,-0.61221,0.00018,24.33066]
[1779221381048,33.81,76856.55,9.2,-0.61196,0.00018,24.33559]
[1779221386082,33.81,76856.37,9.2,-0.612,0.00018,24.33495]
[1779221392124,33.81,76855.82,9.2,-0.61209,0.00018,24.33301]
[1779221393928,33.81,76855.82,9.2,-0.61209,0.00018,24.33301]
[1779221395066,33.81,76854.9,9.2,-0.61226,0.00018,24.32974]
[1779221395127,33.81,76854.9,9.2,-0.61226,0.00018,24.32974]
[1779221395208,33.81,76854.53,9.2,-0.61232,0.00018,24.32843]
[1779221396151,33.81,76854.53,9.2,-0.61232,0.00018,24.32843]
[1779221399948,33.81,76854.72,9.2,-0.61229,0.00018,24.32911]
[1779221407229,33.81,76855.69,9.2,-0.61211,0.00018,24.33259]
[1779221409149,33.81,76855.87,9.2,-0.61208,0.00018,24.33323]
[1779221409310,33.81,76860.19,9.2,-0.61131,0.00018,24.34849]
[1779221412264,33.81,76864.75,9.2,-0.6105,0.00018,24.36449]
[1779221416916,33.81,76865.7,9.2,-0.61033,0.00018,24.36776]
[1779221417874,33.8,76865.8,9.2,-0.61032,0.00018,24.36808]
[1779221420784,33.8,76866.0,9.2,-0.61028,0.00018,24.36876]
[1779221420857,33.8,76866.55,9.2,-0.61018,0.00018,24.37064]
[1779221426362,33.8,76864.16,9.2,-0.61062,0.00018,24.36218]
[1779221429784,33.8,76864.16,9.2,-0.61062,0.00018,24.36215]
[1779221429920,33.8,76864.46,9.2,-0.61057,0.00018,24.36318]
[1779221431234,33.8,76864.46,9.2,-0.61057,0.00018,24.36317]
[1779221436372,33.8,76868.08,9.2,-0.60994,0.00018,24.37204]
[1779221436528,33.8,76868.08,9.2,-0.60994,0.00018,24.37204]
[1779221436769,33.8,76874.32,9.2,-0.60883,0.00018,24.39368]
[1779221438445,33.8,76879.04,9.2,-0.60799,0.00018,24.4099]
[1779221440460,33.8,76883.38,9.2,-0.60721,0.00018,24.42467]
[1779221441814,33.8,76883.38,9.2,-0.60721,0.00018,24.42467]
[1779221447508,33.79,76884.25,9.2,-0.60708,0.00018,24.4273]
[1779221452508,33.79,76885.31,9.2,-0.6069,0.00018,24.43071]
[1779221458585,33.78,76884.8,9.2,-0.60701,0.00018,24.42862]
[1779221463620,33.78,76883.51,9.2,-0.60726,0.00018,24.42398]
[1779221468655,33.77,76882.9,9.2,-0.60738,0.00018,24.42166]
[1779221471169,33.77,76882.86,9.2,-0.60739,0.00018,24.42144]
[1779221471834,33.77,76882.86,9.2,-0.60739,0.00018,24.42144]
[1779221477728,33.77,76889.44,9.2,-0.60623,0.00018,24.4435]
[1779221482763,33.76,76891.91,9.2,-0.6058,0.00018,24.45157]
[1779221486690,33.76,76891.93,9.2,-0.60581,0.00018,24.45152]
[1779221487782,33.76,76891.96,9.2,-0.60581,0.00018,24.4515]
[1779221487878,33.76,76885.88,9.2,-0.6069,0.00018,24.43081]
[1779221489066,33.76,76885.88,9.2,-0.6069,0.00018,24.43081]
[1779221491506,33.75,76882.64,9.2,-0.60749,0.00018,24.41959]
[1779221492141,33.75,76884.65,9.2,-0.60715,0.00018,24.42274]
[1779221492575,33.75,76884.65,9.2,-0.60715,0.00018,24.42274]
[1779221493063,33.75,76884.65,9.2,-0.60715,0.00018,24.42274]
[1779221495081,33.75,76888.67,9.2,-0.60644,0.00018,24.43634]
[1779221504996,33.74,76887.15,9.2,-0.60674,0.00018,24.43066]
[1779221511971,33.74,76887.88,9.2,-0.60663,0.00018,24.43275]
[1779221517006,33.73,76887.65,9.2,-0.60668,0.00018,24.43173]
[1779221523049,33.73,76886.92,9.2,-0.60683,0.00018,24.42897]
[1779221525379,33.73,76886.92,9.2,-0.60683,0.00018,24.42897]
[1779221525631,33.73,76886.92,9.2,-0.60683,0.00018,24.42897]
[1779221529091,33.72,76881.96,9.2,-0.60774,0.00018,24.41173]
[1779221534380,33.72,76882.45,9.2,-0.60766,0.00018,24.41329]
[1779221540169,33.72,76881.7,9.2,-0.60781,0.00018,24.41038]
[1779221547218,33.71,76879.35,9.2,-0.60825,0.00018,24.40207]
[1779221553260,33.71,76879.41,9.2,-0.60826,0.00018,24.3984]
[1779221555319,33.71,76879.57,9.2,-0.60823,0.00018,24.39892]
[1779221555596,33.71,76879.57,9.2,-0.60823,0.00018,24.39892]
[1779221555668,33.71,76871.9,9.2,-0.60961,0.00018,24.3723]
[1779221557441,33.71,76871.54,9.2,-0.60968,0.00018,24.37101]
[1779221557495,33.71,76863.75,9.2,-0.61108,0.00018,24.34366]
[1779221558268,33.71,76863.75,9.2,-0.61108,0.00018,24.34366]
[1779221560618,33.71,76863.54,9.2,-0.61111,0.00018,24.3429]
[1779221563281,33.71,76860.88,9.2,-0.61159,0.00018,24.3335]
[1779221563291,33.71,76860.88,9.2,-0.61159,0.00018,24.3335]
[1779221563375,33.71,76860.88,9.2,-0.61159,0.00018,24.3335]
[1779221563472,33.71,76860.92,9.2,-0.61158,0.00018,24.33365]
[1779221565299,33.71,76860.92,9.2,-0.61158,0.00018,24.33365]
[1779221565345,33.71,76859.72,9.2,-0.6118,0.00018,24.32941]
[1779221570658,33.71,76857.43,9.2,-0.61221,0.00018,24.32131]
[1779221576423,33.71,76858.41,9.2,-0.61203,0.00018,24.32487]
[1779221581697,33.71,76856.77,9.2,-0.61232,0.00018,24.31909]
[1779221584901,33.71,76859.07,9.2,-0.6119,0.00018,24.32729]
[1779221585012,33.71,76859.07,9.2,-0.6119,0.00018,24.32729]
[1779221585038,33.71,76859.07,9.2,-0.6119,0.00018,24.32729]
[1779221585114,33.71,76863.55,9.2,-0.6111,0.00018,24.34315]
[1779221586493,33.71,76871.46,9.2,-0.60968,0.00018,24.3709]
[1779221587500,33.71,76878.46,9.2,-0.60843,0.00018,24.39519]
[1779221589516,33.71,76880.59,9.2,-0.60805,0.00018,24.40249]
[1779221594552,33.71,76879.45,9.2,-0.60826,0.00018,24.39841]
[1779221595252,33.71,76879.45,9.2,-0.60826,0.00018,24.39841]
[1779221595297,33.71,76879.45,9.2,-0.60826,0.00018,24.39841]
[1779221595435,33.71,76879.45,9.2,-0.60826,0.00018,24.39841]
[1779221595610,33.71,76879.45,9.2,-0.60826,0.00018,24.39841]
[1779221602608,33.7,76876.87,9.2,-0.60874,0.00018,24.38927]
[1779221607863,33.7,76877.23,9.2,-0.60868,0.00018,24.39042]
[1779221607921,33.7,76881.55,9.2,-0.6079,0.00018,24.4053]
[1779221608311,33.7,76881.55,9.2,-0.6079,0.00018,24.4053]
[1779221613364,33.7,76883.3,9.2,-0.60762,0.00018,24.40748]
[1779221619074,33.7,76879.38,9.2,-0.60833,0.00018,24.39382]
[1779221625232,33.69,76881.13,9.2,-0.60802,0.00018,24.39969]
[1779221630804,33.69,76882.22,9.2,-0.60784,0.00018,24.40321]
[1779221631482,33.69,76882.22,9.2,-0.60784,0.00018,24.40321]
[1779221632465,33.69,76882.22,9.2,-0.60784,0.00018,24.40318]
[1779221637852,33.68,76886.83,9.2,-0.60703,0.00018,24.41877]
[1779221642888,33.68,76885.84,9.2,-0.60722,0.00018,24.41518]
[1779221648930,33.68,76887.61,9.2,-0.60691,0.00018,24.42099]
[1779221652178,33.68,76886.49,9.2,-0.60712,0.00018,24.41708]
[1779221652522,33.68,76886.98,9.2,-0.60703,0.00018,24.41872]
[1779221654932,33.67,76889.96,9.2,-0.6065,0.00018,24.42881]
[1779221655033,33.67,76895.58,9.2,-0.60549,0.00018,24.44782]
[1779221656065,33.67,76895.58,9.2,-0.60549,0.00018,24.44782]
[1779221656148,33.67,76895.58,9.2,-0.60549,0.00018,24.44782]
[1779221656446,33.67,76896.19,9.2,-0.60539,0.00018,24.44984]
[1779221659209,33.67,76898.79,9.2,-0.60492,0.00018,24.45849]
[1779221659245,33.67,76900.56,9.2,-0.60461,0.00018,24.46438]
[1779221659818,33.67,76900.56,9.2,-0.60461,0.00018,24.46438]
[1779221659832,33.67,76900.56,9.2,-0.60461,0.00018,24.46438]
[1779221659845,33.67,76900.56,9.2,-0.60461,0.00018,24.46438]
[1779221660018,33.67,76900.54,9.2,-0.60461,0.00018,24.46425]
[1779221663035,33.67,76896.57,9.2,-0.60534,0.00018,24.45072]
[1779221670084,33.66,76894.65,9.2,-0.60571,0.00018,24.44386]
[1779221675119,33.65,76894.2,9.2,-0.60582,0.00018,24.43841]
[1779221677834,33.65,76895.8,9.2,-0.60554,0.00018,24.44373]
[1779221683180,33.65,76895.01,9.2,-0.6057,0.00018,24.44075]
[1779221688215,33.64,76895.14,9.2,-0.60569,0.00018,24.44095]
[1779221693250,33.64,76893.93,9.2,-0.60592,0.00018,24.43661]
[1779221698284,33.63,76892.47,9.2,-0.6062,0.00018,24.43138]
[1779221700252,33.63,76892.11,9.2,-0.60627,0.00018,24.43011]
[1779221700338,33.63,76891.39,9.2,-0.6064,0.00018,24.42766]
[1779221701118,33.63,76891.39,9.2,-0.6064,0.00018,24.42766]
[1779221704328,33.63,76885.94,9.2,-0.60739,0.00018,24.40883]
[1779221705416,33.63,76885.94,9.2,-0.60739,0.00018,24.40883]
[1779221705454,33.63,76885.94,9.2,-0.60739,0.00018,24.40883]
[1779221706067,33.63,76885.94,9.2,-0.60739,0.00018,24.40883]
[1779221711378,33.63,76889.93,9.2,-0.60668,0.00018,24.42225]
[1779221714974,33.63,76887.92,9.2,-0.60705,0.00018,24.4153]
[1779221716020,33.62,76890.12,9.2,-0.60666,0.00018,24.42279]
[1779221717996,33.62,76890.1,9.2,-0.60666,0.00018,24.42265]
[1779221718176,33.62,76890.1,9.2,-0.60666,0.00018,24.42265]
[1779221719513,33.62,76887.53,9.2,-0.60713,0.00018,24.41378]
[1779221722703,33.62,76887.19,9.2,-0.6072,0.00018,24.41251]
[1779221729251,33.62,76886.53,9.2,-0.60733,0.00018,24.41012]
[1779221729255,33.62,76886.53,9.2,-0.60733,0.00018,24.41012]
[1779221729358,33.62,76886.53,9.2,-0.60733,0.00018,24.41012]
[1779221729423,33.62,76886.79,9.2,-0.60729,0.00018,24.41088]
[1779221729520,33.62,76886.79,9.2,-0.60729,0.00018,24.41088]
[1779221729962,33.62,76886.79,9.2,-0.60729,0.00018,24.41088]
[1779221730059,33.62,76889.74,9.2,-0.60675,0.00018,24.42098]
[1779221730652,33.62,76889.74,9.2,-0.60675,0.00018,24.42098]
[1779221738569,33.61,76896.53,9.2,-0.60557,0.00018,24.44001]
[1779221743605,33.61,76896.51,9.2,-0.60559,0.00018,24.43971]
[1779221747111,33.6,76896.2,9.2,-0.60565,0.00018,24.43857]
[1779221747129,33.6,76896.08,9.2,-0.60567,0.00018,24.43812]
[1779221750325,33.6,76895.51,9.2,-0.60578,0.00018,24.43609]
[1779221750340,33.6,76895.51,9.2,-0.60578,0.00018,24.43609]
[1779221751471,33.6,76893.68,9.2,-0.60612,0.00018,24.42979]
[1779221753675,33.6,76886.93,9.2,-0.60734,0.00018,24.4066]
[1779221762738,33.59,76884.95,9.2,-0.60771,0.00018,24.39953]
[1779221768025,33.59,76882.73,9.2,-0.60812,0.00018,24.39178]
[1779221770793,33.59,76877.21,9.2,-0.60912,0.00018,24.37254]
[1779221771994,33.59,76877.21,9.2,-0.60912,0.00018,24.37254]
[1779221772585,33.59,76876.92,9.2,-0.60917,0.00018,24.37151]
[1779221772980,33.59,76876.92,9.2,-0.60917,0.00018,24.37151]
[1779221772982,33.59,76876.92,9.2,-0.60917,0.00018,24.37151]
[1779221778849,33.59,76877.83,9.2,-0.60901,0.00018,24.37461]
[1779221783885,33.59,76877.64,9.2,-0.60905,0.00018,24.37389]
[1779221788919,33.59,76876.72,9.2,-0.60921,0.00018,24.37064]
[1779221793955,33.59,76876.73,9.2,-0.60923,0.00018,24.36694]
[1779221794915,33.59,76876.73,9.2,-0.60923,0.00018,24.36694]
[1779221801004,33.59,76881.31,9.2,-0.60841,0.00018,24.38278]
[1779221806039,33.58,76881.74,9.2,-0.60834,0.00018,24.38419]
[1779221810067,33.58,76876.87,9.2,-0.60922,0.00018,24.3672]
[1779221815102,33.58,76878.37,9.2,-0.60895,0.00018,24.37237]
[1779221815720,33.58,76878.37,9.2,-0.60895,0.00018,24.37237]
[1779221816798,33.58,76878.23,9.2,-0.60898,0.00018,24.37187]
[1779221821567,33.58,76882.25,9.2,-0.60826,0.00018,24.38575]
[1779221827186,33.58,76881.39,9.2,-0.60842,0.00018,24.38267]
[1779221832221,33.58,76879.15,9.2,-0.60883,0.00018,24.37482]
[1779221837256,33.58,76879.63,9.2,-0.60874,0.00018,24.37642]
[1779221843298,33.58,76880.43,9.2,-0.6086,0.00018,24.37912]
[1779221849345,33.57,76880.45,9.2,-0.60861,0.00018,24.37911]
[1779221854378,33.57,76883.12,9.2,-0.60815,0.00018,24.38459]
[1779221859413,33.57,76882.71,9.2,-0.60822,0.00018,24.38309]
[1779221864447,33.57,76881.14,9.2,-0.60851,0.00018,24.37755]
[1779221869483,33.57,76881.39,9.2,-0.60847,0.00018,24.37834]
[1779221874521,33.57,76881.43,9.2,-0.60847,0.00018,24.37841]
[1779221883581,33.56,76881.72,9.2,-0.60842,0.00018,24.37928]
[1779221888616,33.56,76880.63,9.2,-0.60862,0.00018,24.37543]
[1779221894657,33.56,76880.94,9.2,-0.60857,0.00018,24.37642]
[1779221899954,33.56,76883.77,9.2,-0.60807,0.00018,24.38617]
[1779221905734,33.56,76885.92,9.2,-0.60769,0.00018,24.39344]
[1779221910769,33.56,76887.9,9.2,-0.60734,0.00018,24.40014]
[1779221913451,33.56,76888.04,9.2,-0.60733,0.00018,24.39691]
[1779221913578,33.56,76887.87,9.2,-0.60736,0.00018,24.3963]
[1779221914411,33.56,76887.87,9.2,-0.60736,0.00018,24.3963]
[1779221914466,33.56,76883.38,9.2,-0.60817,0.00018,24.38079]
[1779221919834,33.55,76880.38,9.2,-0.60872,0.00018,24.37028]
[1779221924869,33.55,76879.71,9.2,-0.60884,0.00018,24.3679]
[1779221928330,33.55,76879.7,9.2,-0.60885,0.00018,24.36785]
[1779221928340,33.55,76879.7,9.2,-0.60885,0.00018,24.36785]
[1779221929103,33.55,76879.75,9.2,-0.60884,0.00018,24.36801]
[1779221934938,33.55,76884.72,9.2,-0.60795,0.00018,24.38515]
[1779221939973,33.55,76886.07,9.2,-0.60771,0.00018,24.38972]
[1779221945008,33.55,76886.89,9.2,-0.60757,0.00018,24.39244]
[1779221950045,33.55,76889.24,9.2,-0.60715,0.00018,24.40041]
[1779221956086,33.54,76892.41,9.2,-0.60659,0.00018,24.4111]
[1779221957643,33.54,76892.24,9.2,-0.60662,0.00018,24.41049]
[1779221960115,33.54,76887.2,9.2,-0.60753,0.00018,24.3931]
[1779221963136,33.54,76879.58,9.2,-0.60891,0.00018,24.36664]
[1779221967300,33.54,76878.17,9.2,-0.60917,0.00018,24.36169]
[1779221967749,33.54,76877.95,9.2,-0.60921,0.00018,24.36092]
[1779221973207,33.54,76879.67,9.2,-0.60892,0.00018,24.3632]
[1779221978242,33.54,76879.89,9.2,-0.60888,0.00018,24.36393]
[1779221982805,33.54,76876.85,9.2,-0.60943,0.00018,24.3533]
[1779221989318,33.54,76876.3,9.2,-0.60953,0.00018,24.35137]
[1779221994354,33.54,76877.32,9.2,-0.60934,0.00018,24.35494]
[1779221996668,33.54,76877.69,9.2,-0.60928,0.00018,24.35623]
[1779222001350,33.54,76879.5,9.2,-0.60895,0.00018,24.36253]
[1779222001688,33.54,76879.62,9.2,-0.60893,0.00018,24.36294]
[1779222007445,33.54,76883.6,9.2,-0.60822,0.00018,24.37671]
[1779222010406,33.54,76883.52,9.2,-0.60823,0.00018,24.37641]
[1779222016509,33.53,76884.52,9.2,-0.60806,0.00018,24.37977]
[1779222025575,33.53,76884.83,9.2,-0.60801,0.00018,24.3807]
[1779222025817,33.53,76884.83,9.2,-0.60801,0.00018,24.3807]
[1779222031617,33.53,76881.2,9.2,-0.60869,0.00018,24.36434]
[1779222031853,33.53,76881.2,9.2,-0.60869,0.00018,24.36434]
[1779222031863,33.53,76881.2,9.2,-0.60869,0.00018,24.36434]
[1779222032327,33.53,76881.2,9.2,-0.60869,0.00018,24.36434]
[1779222032886,33.53,76879.65,9.2,-0.60897,0.00018,24.35894]
[1779222032912,33.53,76879.65,9.2,-0.60897,0.00018,24.35894]
[1779222033048,33.53,76879.65,9.2,-0.60897,0.00018,24.35894]
[1779222033390,33.53,76879.65,9.2,-0.60897,0.00018,24.35894]
[1779222033631,33.53,76869.64,9.2,-0.61077,0.00018,24.3238]
[1779222033898,33.53,76869.64,9.2,-0.61077,0.00018,24.3238]
[1779222034639,33.53,76857.66,9.2,-0.61293,0.00018,24.28111]
[1779222035645,33.53,76850.64,9.2,-0.61419,0.00018,24.25579]
[1779222036652,33.53,76850.65,9.2,-0.61419,0.00018,24.25592]
[1779222041689,33.54,76848.7,9.2,-0.61452,0.00018,24.24912]
[1779222046723,33.54,76848.69,9.2,-0.61451,0.00018,24.24937]
[1779222048737,33.54,76844.28,9.2,-0.61529,0.00018,24.23342]
[1779222049745,33.54,76839.2,9.2,-0.6162,0.00018,24.21485]
[1779222054780,33.55,76837.17,9.2,-0.61655,0.00018,24.20777]
[1779222057801,33.55,76840.93,9.2,-0.61586,0.00018,24.22185]
[1779222062836,33.56,76842.44,9.2,-0.61557,0.00018,24.22775]
[1779222067870,33.56,76844.35,9.2,-0.61521,0.00018,24.23507]
[1779222072905,33.57,76844.88,9.2,-0.61509,0.00018,24.23733]
[1779222077941,33.57,76845.05,9.2,-0.61505,0.00018,24.23826]
[1779222085998,33.58,76847.08,9.2,-0.61466,0.00018,24.24613]
[1779222091545,33.58,76847.47,9.2,-0.61457,0.00018,24.24777]
[1779222091553,33.58,76847.43,9.2,-0.61459,0.00018,24.24398]
[1779222092787,33.58,76847.92,9.2,-0.6145,0.00018,24.24581]
[1779222093048,33.59,76851.74,9.2,-0.61381,0.00018,24.2597]
[1779222095063,33.59,76855.96,9.2,-0.61305,0.00018,24.27499]
[1779222100098,33.59,76859.42,9.2,-0.61242,0.00018,24.28756]
[1779222105133,33.59,76860.36,9.2,-0.61224,0.00018,24.29106]
[1779222110168,33.59,76862.21,9.2,-0.6119,0.00018,24.29777]
[1779222115563,33.59,76859.77,9.2,-0.61234,0.00018,24.28917]
[1779222125274,33.6,76857.95,9.2,-0.61265,0.00018,24.28295]
[1779222130308,33.6,76858.4,9.2,-0.61256,0.00018,24.28471]
[1779222135344,33.6,76858.3,9.2,-0.61257,0.00018,24.2845]
[1779222141385,33.61,76860.51,9.2,-0.61216,0.00018,24.29255]
[1779222148435,33.61,76860.42,9.2,-0.61217,0.00018,24.2924]
[1779222153470,33.61,76859.34,9.2,-0.61237,0.00018,24.28498]
[1779222157497,33.61,76864.08,9.2,-0.61151,0.00018,24.30194]
[1779222165554,33.61,76864.22,9.2,-0.61148,0.00018,24.30255]
[1779222170588,33.62,76863.92,9.2,-0.61153,0.00018,24.30157]
[1779222175624,33.62,76865.06,9.2,-0.61132,0.00018,24.30569]
[1779222180658,33.62,76866.3,9.2,-0.6111,0.00018,24.31015]
[1779222185694,33.62,76866.12,9.2,-0.61113,0.00018,24.30957]
[1779222190729,33.62,76866.27,9.2,-0.6111,0.00018,24.31016]
[1779222197778,33.62,76870.04,9.2,-0.61041,0.00018,24.32351]
[1779222202814,33.62,76869.98,9.2,-0.61042,0.00018,24.32331]
[1779222207850,33.62,76871.2,9.2,-0.6102,0.00018,24.32761]
[1779222209860,33.62,76871.03,9.2,-0.61023,0.00018,24.32701]
[1779222213667,33.62,76873.54,9.2,-0.6098,0.00018,24.33212]
[1779222218885,33.62,76872.34,9.2,-0.61002,0.00018,24.32791]
[1779222219971,33.62,76871.85,9.2,-0.6101,0.00018,24.32619]
[1779222224808,33.62,76871.39,9.2,-0.61019,0.00018,24.32458]
[1779222233039,33.62,76871.81,9.2,-0.61011,0.00018,24.32606]
[1779222236947,33.62,76871.75,9.2,-0.61012,0.00018,24.32586]
[1779222242103,33.62,76872.36,9.2,-0.61001,0.00018,24.328]
[1779222247103,33.62,76873.03,9.2,-0.60989,0.00018,24.33034]
[1779222249092,33.62,76873.12,9.2,-0.60987,0.00018,24.33065]
[1779222249770,33.62,76873.12,9.2,-0.60987,0.00018,24.33065]
[1779222255195,33.62,76871.64,9.2,-0.61014,0.00018,24.32546]
[1779222260230,33.62,76871.78,9.2,-0.61012,0.00018,24.32596]
[1779222261084,33.62,76871.78,9.2,-0.61012,0.00018,24.32596]
[1779222266272,33.62,76875.43,9.2,-0.60946,0.00018,24.33872]
[1779222270838,33.62,76875.57,9.2,-0.60943,0.00018,24.33918]
[1779222272490,33.62,76872.13,9.2,-0.61007,0.00018,24.32345]
[1779222273292,33.62,76873.48,9.2,-0.60983,0.00018,24.32817]
[1779222280370,33.62,76874.78,9.2,-0.6096,0.00018,24.3327]
[1779222285405,33.62,76874.22,9.2,-0.6097,0.00018,24.33073]
[1779222290341,33.62,76873.82,9.2,-0.60977,0.00018,24.32931]
[1779222294468,33.62,76878.52,9.2,-0.60892,0.00018,24.34568]
[1779222295594,33.62,76878.52,9.2,-0.60892,0.00018,24.34568]
[1779222296422,33.62,76879.17,9.2,-0.60881,0.00018,24.34793]
[1779222296512,33.62,76879.17,9.2,-0.60881,0.00018,24.34793]
[1779222298431,33.62,76875.63,9.2,-0.60945,0.00018,24.33558]
[1779222300510,33.62,76868.06,9.2,-0.61081,0.00018,24.30901]
[1779222301517,33.62,76862.29,9.2,-0.61185,0.00018,24.28859]
[1779222305135,33.62,76860.49,9.2,-0.61217,0.00018,24.28224]
[1779222305732,33.62,76860.49,9.2,-0.61217,0.00018,24.28224]
[1779222311589,33.62,76860.94,9.2,-0.61208,0.00018,24.28401]
[1779222314340,33.62,76859.58,9.2,-0.61232,0.00018,24.27921]
[1779222319645,33.63,76858.6,9.2,-0.61249,0.00018,24.27587]
[1779222324720,33.63,76857.89,9.2,-0.61261,0.00018,24.27344]
[1779222325171,33.63,76858.17,9.2,-0.61256,0.00018,24.27447]
[1779222326489,33.63,76858.31,9.2,-0.61253,0.00018,24.275]
[1779222327179,33.63,76859.09,9.2,-0.61239,0.00018,24.27781]
[1779222328410,33.63,76859.7,9.2,-0.61228,0.00018,24.28002]
[1779222332499,33.63,76862.34,9.2,-0.61182,0.00018,24.2858]
[1779222336169,33.63,76861.72,9.2,-0.61192,0.00018,24.28367]
[1779222338524,33.63,76864.34,9.2,-0.61145,0.00018,24.29301]
[1779222341575,33.63,76865.6,9.2,-0.61122,0.00018,24.29751]
[1779222343290,33.63,76865.93,9.2,-0.61116,0.00018,24.29871]
[1779222345580,33.63,76866.9,9.2,-0.61098,0.00018,24.30215]
[1779222345930,33.63,76866.9,9.2,-0.61098,0.00018,24.30215]
[1779222346467,33.63,76868.44,9.2,-0.61071,0.00018,24.30759]
[1779222349860,33.63,76874.03,9.2,-0.6097,0.00018,24.32723]
[1779222354895,33.63,76873.89,9.2,-0.60973,0.00018,24.32672]
[1779222359929,33.63,76873.68,9.2,-0.60976,0.00018,24.32597]
[1779222364965,33.63,76873.77,9.2,-0.60975,0.00018,24.32626]
[1779222365478,33.63,76873.77,9.2,-0.60975,0.00018,24.32626]
[1779222366212,33.63,76873.63,9.2,-0.60977,0.00018,24.32577]
[1779222368888,33.63,76877.32,9.2,-0.60911,0.00018,24.33863]
[1779222368897,33.63,76877.32,9.2,-0.60911,0.00018,24.33863]
[1779222370281,33.63,76878.15,9.2,-0.60896,0.00018,24.34149]
[1779222370584,33.63,76878.15,9.2,-0.60896,0.00018,24.34149]
[1779222374029,33.63,76882.36,9.2,-0.60821,0.00018,24.35601]
[1779222378523,33.63,76883.72,9.2,-0.60797,0.00018,24.36065]
[1779222384196,33.63,76883.74,9.2,-0.60797,0.00018,24.36059]
[1779222390476,33.63,76884.56,9.2,-0.60783,0.00018,24.36331]
[1779222397190,33.62,76882.02,9.2,-0.60831,0.00018,24.35066]
[1779222402226,33.62,76883.11,9.2,-0.60812,0.00018,24.35434]
[1779222407263,33.62,76883.51,9.2,-0.60806,0.00018,24.35562]
[1779222412301,33.62,76883.69,9.2,-0.60803,0.00018,24.35615]
[1779222417342,33.62,76883.89,9.2,-0.608,0.00018,24.35674]
[1779222422377,33.62,76884.43,9.2,-0.60791,0.00018,24.3585]
[1779222427412,33.61,76884.63,9.2,-0.60788,0.00018,24.35908]
[1779222433455,33.61,76884.91,9.2,-0.60783,0.00018,24.35992]
[1779222438485,33.61,76884.29,9.2,-0.60795,0.00018,24.3577]
[1779222440678,33.61,76883.72,9.2,-0.60806,0.00018,24.35569]
[1779222441032,33.61,76883.72,9.2,-0.60806,0.00018,24.35569]
[1779222442032,33.61,76882.93,9.2,-0.6082,0.00018,24.35295]
[1779222442047,33.61,76882.93,9.2,-0.6082,0.00018,24.35295]
[1779222442080,33.61,76878.62,9.2,-0.60898,0.00018,24.33797]
[1779222443531,33.61,76874.26,9.2,-0.60976,0.00018,24.32274]
[1779222446552,33.61,76870.27,9.2,-0.61048,0.00018,24.30874]
[1779222454609,33.61,76868.4,9.2,-0.61083,0.00018,24.29852]
[1779222461661,33.61,76867.49,9.2,-0.61099,0.00018,24.29539]
[1779222466697,33.61,76867.16,9.2,-0.61105,0.00018,24.29429]
[1779222472739,33.61,76866.85,9.2,-0.6111,0.00018,24.29328]
[1779222478781,33.61,76865.47,9.2,-0.61134,0.00018,24.28848]
[1779222483816,33.62,76866.08,9.2,-0.61123,0.00018,24.29072]
[1779222489857,33.62,76865.81,9.2,-0.61127,0.00018,24.28986]
[1779222494893,33.62,76866.02,9.2,-0.61123,0.00018,24.29068]
[1779222498921,33.62,76861.96,9.2,-0.61196,0.00018,24.27634]
[1779222503955,33.62,76862.3,9.2,-0.61189,0.00018,24.27765]
[1779222508991,33.62,76863.73,9.2,-0.61163,0.00018,24.28283]
[1779222514027,33.62,76864.03,9.2,-0.61158,0.00018,24.28029]
[1779222516326,33.62,76864.78,9.2,-0.61145,0.00018,24.28297]
[1779222522500,33.63,76866.24,9.2,-0.61118,0.00018,24.28824]
[1779222527619,33.63,76865.67,9.2,-0.61128,0.00018,24.28631]
[1779222533163,33.63,76865.89,9.2,-0.61123,0.00018,24.28718]
[1779222533736,33.63,76865.89,9.2,-0.61123,0.00018,24.28718]
[1779222539205,33.63,76866.26,9.2,-0.61116,0.00018,24.28857]
[1779222544240,33.63,76866.32,9.2,-0.61115,0.00018,24.28885]
[1779222548086,33.63,76866.87,9.2,-0.61105,0.00018,24.29082]
[1779222548186,33.63,76860.05,9.2,-0.61227,0.00018,24.26664]
[1779222553303,33.63,76858.96,9.2,-0.61246,0.00018,24.26289]
[1779222558338,33.64,76859.42,9.2,-0.61237,0.00018,24.26467]
[1779222561059,33.64,76859.42,9.2,-0.61237,0.00018,24.26467]
[1779222567118,33.64,76859.1,9.2,-0.61242,0.00018,24.26372]
[1779222573443,33.64,76859.04,9.2,-0.61243,0.00018,24.26002]
[1779222579485,33.64,76858.86,9.2,-0.61246,0.00018,24.25954]
[1779222584523,33.65,76859.24,9.2,-0.61238,0.00018,24.26103]
[1779222589558,33.65,76860.37,9.2,-0.61217,0.00018,24.26518]
[1779222594595,33.65,76863.25,9.2,-0.61165,0.00018,24.27553]
[1779222599628,33.65,76865.87,9.2,-0.61117,0.00018,24.28486]
[1779222599682,33.65,76865.87,9.2,-0.61117,0.00018,24.28486]
[1779222602291,33.65,76869.72,9.2,-0.61048,0.00018,24.29846]
[1779222602809,33.65,76874.36,9.2,-0.60964,0.00018,24.31473]
[1779222608693,33.65,76874.49,9.2,-0.60962,0.00018,24.31516]
[1779222613728,33.65,76874.22,9.2,-0.60967,0.00018,24.31419]
[1779222618763,33.65,76874.45,9.2,-0.60963,0.00018,24.31497]
[1779222623798,33.65,76874.27,9.2,-0.60966,0.00018,24.31432]
[1779222628833,33.65,76874.62,9.2,-0.6096,0.00018,24.31552]
[1779222633868,33.65,76876.11,9.2,-0.60935,0.00018,24.31699]
[1779222639910,33.65,76876.77,9.2,-0.60924,0.00018,24.31924]
[1779222645643,33.65,76877.9,9.2,-0.60903,0.00018,24.32314]
[1779222645665,33.65,76877.9,9.2,-0.60903,0.00018,24.32314]
[1779222645673,33.65,76877.9,9.2,-0.60903,0.00018,24.32314]
[1779222645920,33.65,76877.9,9.2,-0.60903,0.00018,24.32314]
[1779222645953,33.65,76877.81,9.2,-0.60905,0.00018,24.3228]
[1779222646960,33.65,76885.27,9.2,-0.60771,0.00018,24.34858]
[1779222647966,33.65,76891.12,9.2,-0.60665,0.00018,24.3686]
[1779222650114,33.65,76893.3,9.2,-0.60626,0.00018,24.376]
[1779222651839,33.65,76894.09,9.2,-0.60612,0.00018,24.37861]
[1779222651995,33.65,76894.35,9.2,-0.60608,0.00018,24.37946]
[1779222653026,33.65,76894.35,9.2,-0.60608,0.00018,24.37946]
[1779222653046,33.65,76902.75,9.2,-0.60456,0.00018,24.40776]
[1779222656002,33.64,76904.22,9.2,-0.6043,0.00018,24.41259]
[1779222660341,33.64,76904.97,9.2,-0.60417,0.00018,24.41499]
[1779222661058,33.64,76905.39,9.2,-0.60411,0.00018,24.41617]
[1779222666092,33.63,76905.65,9.2,-0.60408,0.00018,24.41676]
[1779222671128,33.63,76905.85,9.2,-0.60406,0.00018,24.41715]
[1779222676162,33.62,76904.13,9.2,-0.60439,0.00018,24.41111]
[1779222681197,33.62,76904.9,9.2,-0.60427,0.00018,24.41342]
[1779222686236,33.61,76905.19,9.2,-0.60423,0.00018,24.41413]
[1779222691271,33.61,76905.07,9.2,-0.60428,0.00018,24.40978]
[1779222694146,33.61,76905.07,9.2,-0.60428,0.00018,24.40978]
[1779222694216,33.61,76905.07,9.2,-0.60428,0.00018,24.40978]
[1779222694294,33.61,76905.19,9.2,-0.60427,0.00018,24.41002]
[1779222695299,33.6,76901.16,9.2,-0.605,0.00018,24.39643]
[1779222698319,33.6,76897.18,9.2,-0.60573,0.00018,24.3828]
[1779222698451,33.6,76897.18,9.2,-0.60573,0.00018,24.3828]
[1779222700334,33.6,76890.41,9.2,-0.60696,0.00018,24.35967]
[1779222701341,33.6,76884.01,9.2,-0.60812,0.00018,24.33763]
[1779222706376,33.6,76883.66,9.2,-0.60819,0.00018,24.33635]
[1779222712418,33.6,76883.41,9.2,-0.60824,0.00018,24.3354]
[1779222715501,33.6,76882.08,9.2,-0.60848,0.00018,24.33077]
[1779222717188,33.6,76880.9,9.2,-0.60869,0.00018,24.32666]
[1779222723495,33.6,76874.06,9.2,-0.60993,0.00018,24.30279]
[1779222728313,33.6,76871.65,9.2,-0.61036,0.00018,24.29435]
[1779222728798,33.6,76873.45,9.2,-0.61004,0.00018,24.30068]
[1779222729324,33.6,76873.45,9.2,-0.61004,0.00018,24.30068]
[1779222733227,33.6,76871.23,9.2,-0.61043,0.00018,24.2929]
[1779222734773,33.6,76869.88,9.2,-0.61068,0.00018,24.28816]
[1779222737015,33.6,76869.28,9.2,-0.61078,0.00018,24.28608]
[1779222742628,33.6,76869.22,9.2,-0.61079,0.00018,24.28596]
[1779222748670,33.6,76869.12,9.2,-0.6108,0.00018,24.28568]
[1779222754713,33.6,76869.63,9.2,-0.61072,0.00018,24.28386]
[1779222759748,33.6,76869.31,9.2,-0.61078,0.00018,24.2828]
[1779222764783,33.6,76869.41,9.2,-0.61076,0.00018,24.28321]
[1779222769818,33.6,76869.24,9.2,-0.61078,0.00018,24.28268]
[1779222774853,33.61,76869.21,9.2,-0.61078,0.00018,24.28264]
[1779222781901,33.61,76868.63,9.2,-0.61088,0.00018,24.28069]
[1779222786937,33.61,76868.29,9.2,-0.61094,0.00018,24.27956]
[1779222793986,33.61,76868.19,9.2,-0.61095,0.00018,24.2793]
[1779222799021,33.61,76868.84,9.2,-0.61083,0.00018,24.28167]
[1779222804057,33.61,76869.12,9.2,-0.61078,0.00018,24.28272]
[1779222809093,33.61,76868.28,9.2,-0.61093,0.00018,24.27982]
[1779222812744,33.61,76869.03,9.2,-0.6108,0.00018,24.27881]
[1779222813090,33.61,76869.03,9.2,-0.6108,0.00018,24.27881]
[1779222817554,33.61,76871.25,9.2,-0.6104,0.00018,24.28669]
[1779222823191,33.62,76876.47,9.2,-0.60946,0.00018,24.30502]
[1779222828226,33.62,76876.89,9.2,-0.60938,0.00018,24.30647]
[1779222829309,33.62,76876.89,9.2,-0.60938,0.00018,24.30647]
[1779222829857,33.61,76876.52,9.2,-0.60945,0.00018,24.30518]
[1779222835274,33.61,76876.72,9.2,-0.60941,0.00018,24.30586]
[1779222837275,33.61,76876.99,9.2,-0.60937,0.00018,24.3068]
[1779222839854,33.61,76877.81,9.2,-0.60922,0.00018,24.30965]
[1779222845346,33.61,76876.79,9.2,-0.6094,0.00018,24.30607]
[1779222850383,33.61,76877.02,9.2,-0.60936,0.00018,24.30685]
[1779222855419,33.61,76876.96,9.2,-0.60937,0.00018,24.30663]
[1779222860454,33.61,76878.3,9.2,-0.60913,0.00018,24.31129]
[1779222862676,33.61,76878.49,9.2,-0.6091,0.00018,24.31194]
[1779222868510,33.61,76879.25,9.2,-0.60897,0.00018,24.31454]
[1779222873545,33.61,76879.14,9.2,-0.609,0.00018,24.31043]
[1779222878580,33.61,76877.9,9.2,-0.60923,0.00018,24.30608]
[1779222880147,33.61,76877.9,9.2,-0.60923,0.00018,24.30608]
[1779222883577,33.61,76878.05,9.2,-0.6092,0.00018,24.30659]
[1779222883585,33.61,76878.05,9.2,-0.6092,0.00018,24.30659]
[1779222886636,33.61,76884.32,9.2,-0.60807,0.00018,24.32832]
[1779222890735,33.61,76885.4,9.2,-0.60788,0.00018,24.33203]
[1779222890804,33.61,76885.4,9.2,-0.60788,0.00018,24.33203]
[1779222894026,33.61,76886.92,9.2,-0.60761,0.00018,24.33718]
[1779222894121,33.61,76890.07,9.2,-0.60704,0.00018,24.34797]
[1779222899727,33.61,76890.75,9.2,-0.60693,0.00018,24.35014]
[1779222900872,33.61,76890.75,9.2,-0.60693,0.00018,24.35014]
[1779222900943,33.61,76890.24,9.2,-0.60702,0.00018,24.34837]
[1779222906775,33.6,76888.34,9.2,-0.60737,0.00018,24.34171]
[1779222911811,33.6,76888.28,9.2,-0.60739,0.00018,24.34139]
[1779222916846,33.6,76888.32,9.2,-0.60739,0.00018,24.34142]
[1779222921881,33.6,76888.28,9.2,-0.6074,0.00018,24.34118]
[1779222927258,33.6,76887.75,9.2,-0.6075,0.00018,24.33927]
[1779222927359,33.6,76887.81,9.2,-0.60749,0.00018,24.33946]
[1779222928514,33.6,76887.81,9.2,-0.60749,0.00018,24.33946]
[1779222929940,33.6,76896.15,9.2,-0.60599,0.00018,24.36789]
[1779222933553,33.59,76897.39,9.2,-0.60578,0.00018,24.36835]
[1779222939017,33.59,76899.7,9.2,-0.60538,0.00018,24.37595]
[1779222945056,33.59,76898.79,9.2,-0.60556,0.00018,24.3726]
[1779222950091,33.58,76899.26,9.2,-0.60549,0.00018,24.374]
[1779222955126,33.58,76899.55,9.2,-0.60544,0.00018,24.3748]
[1779222960161,33.58,76900.21,9.2,-0.60534,0.00018,24.37684]
[1779222965196,33.57,76900.24,9.2,-0.60534,0.00018,24.37674]
[1779222972245,33.57,76900.31,9.2,-0.60535,0.00018,24.37671]
[1779222979314,33.56,76900.28,9.2,-0.60537,0.00018,24.37634]
[1779222985356,33.56,76900.31,9.2,-0.60537,0.00018,24.37622]
[1779222990391,33.56,76901.28,9.2,-0.60521,0.00018,24.37931]
[1779222995425,33.55,76899.42,9.2,-0.60557,0.00018,24.36914]
[1779222996709,33.55,76899.55,9.2,-0.60555,0.00018,24.36954]
[1779223002474,33.55,76900.41,9.2,-0.60541,0.00018,24.37224]
[1779223007509,33.55,76900.53,9.2,-0.6054,0.00018,24.37247]
[1779223008775,33.54,76900.48,9.2,-0.60541,0.00018,24.37227]
[1779223014558,33.54,76900.64,9.2,-0.60539,0.00018,24.37259]
[1779223019594,33.54,76900.16,9.2,-0.60549,0.00018,24.37079]
[1779223024629,33.53,76901.62,9.2,-0.60524,0.00018,24.37556]
[1779223029664,33.53,76903.23,9.2,-0.60496,0.00018,24.38077]
[1779223029995,33.53,76903.23,9.2,-0.60496,0.00018,24.38077]
[1779223030671,33.53,76903.57,9.2,-0.6049,0.00018,24.38188]
[1779223035706,33.53,76906.07,9.2,-0.60446,0.00018,24.39009]
[1779223040741,33.52,76906.46,9.2,-0.6044,0.00018,24.39119]
[1779223045775,33.52,76907.26,9.2,-0.60427,0.00018,24.39366]
[1779223050810,33.51,76908.08,9.2,-0.60413,0.00018,24.39619]
[1779223056853,33.51,76908.68,9.2,-0.60405,0.00018,24.39424]
[1779223061888,33.51,76908.44,9.2,-0.60411,0.00018,24.39322]
[1779223066923,33.5,76908.27,9.2,-0.60415,0.00018,24.39243]
[1779223072965,33.5,76908.64,9.2,-0.6041,0.00018,24.39341]
[1779223078000,33.49,76909.78,9.2,-0.60391,0.00018,24.39701]
[1779223083042,33.49,76909.79,9.2,-0.60392,0.00018,24.39682]
[1779223088078,33.49,76910.1,9.2,-0.60388,0.00018,24.39764]
[1779223093330,33.48,76911.59,9.2,-0.60362,0.00018,24.40244]
[1779223093393,33.48,76911.59,9.2,-0.60362,0.00018,24.40244]
[1779223096134,33.48,76917.17,9.2,-0.60261,0.00018,24.42083]
[1779223101168,33.47,76921.91,9.2,-0.60177,0.00018,24.43621]
[1779223107210,33.47,76921.51,9.2,-0.60186,0.00018,24.43453]
[1779223113253,33.46,76921.61,9.2,-0.60188,0.00018,24.43082]
[1779223118136,33.46,76922.85,9.2,-0.60167,0.00018,24.43466]
[1779223124329,33.45,76923.34,9.2,-0.60161,0.00018,24.43585]
[1779223129365,33.44,76923.76,9.2,-0.60155,0.00018,24.43693]
[1779223134399,33.44,76927.1,9.2,-0.60096,0.00018,24.44758]
[1779223139434,33.43,76928.46,9.2,-0.60073,0.00018,24.4517]
[1779223141252,33.43,76928.46,9.2,-0.60073,0.00018,24.4517]
[1779223146484,33.43,76927.79,9.2,-0.60086,0.00018,24.44937]
[1779223149334,33.43,76927.39,9.2,-0.60094,0.00018,24.44793]
[1779223154540,33.42,76927.02,9.2,-0.60102,0.00018,24.44654]
[1779223160583,33.42,76927.06,9.2,-0.60103,0.00018,24.4464]
[1779223165618,33.41,76927.9,9.2,-0.60089,0.00018,24.44889]
[1779223167814,33.41,76927.9,9.2,-0.60089,0.00018,24.44889]
[1779223170659,33.41,76920.39,9.2,-0.60228,0.00018,24.42388]
[1779223175582,33.4,76919.62,9.2,-0.60245,0.00018,24.41743]
[1779223178715,33.4,76915.38,9.2,-0.60324,0.00018,24.40313]
[1779223179989,33.4,76915.38,9.2,-0.60324,0.00018,24.40313]
[1779223186773,33.39,76915.15,9.2,-0.6033,0.00018,24.40202]
[1779223191810,33.39,76914.57,9.2,-0.60342,0.00018,24.39987]
[1779223196844,33.39,76912.3,9.2,-0.60384,0.00018,24.39203]
[1779223201879,33.38,76912.15,9.2,-0.60388,0.00018,24.39134]
[1779223206914,33.38,76914.26,9.2,-0.60351,0.00018,24.39824]
[1779223211948,33.38,76914.15,9.2,-0.60354,0.00018,24.39768]
[1779223216983,33.37,76917.71,9.2,-0.6029,0.00018,24.40937]
[1779223222020,33.37,76918.0,9.2,-0.60286,0.00018,24.41012]
[1779223227055,33.36,76917.64,9.2,-0.60294,0.00018,24.4087]
[1779223232240,33.36,76917.06,9.2,-0.60305,0.00018,24.40668]
[1779223239910,33.36,76916.67,9.2,-0.60315,0.00018,24.40144]
[1779223240329,33.35,76909.96,9.2,-0.60439,0.00018,24.37872]
[1779223241002,33.35,76909.96,9.2,-0.60439,0.00018,24.37872]
[1779223241560,33.35,76909.96,9.2,-0.60439,0.00018,24.37872]
[1779223241803,33.35,76909.96,9.2,-0.60439,0.00018,24.37872]
[1779223241871,33.35,76902.06,9.2,-0.60583,0.00018,24.35186]
[1779223242035,33.35,76902.06,9.2,-0.60583,0.00018,24.35186]
[1779223244174,33.35,76899.44,9.2,-0.60632,0.00018,24.34282]
[1779223249210,33.35,76897.9,9.2,-0.6066,0.00018,24.33749]
[1779223254245,33.35,76896.18,9.2,-0.60692,0.00018,24.33153]
[1779223259280,33.35,76896.77,9.2,-0.60681,0.00018,24.33355]
[1779223264490,33.35,76897.35,9.2,-0.6067,0.00018,24.33552]
[1779223270686,33.35,76896.84,9.2,-0.6068,0.00018,24.33374]
[1779223270726,33.35,76897.5,9.2,-0.60668,0.00018,24.336]
[1779223272371,33.35,76893.27,9.2,-0.60745,0.00018,24.3214]
[1779223277406,33.35,76893.42,9.2,-0.60742,0.00018,24.32194]
[1779223282442,33.35,76891.04,9.2,-0.60786,0.00018,24.31371]
[1779223287478,33.35,76891.24,9.2,-0.60782,0.00018,24.31444]
[1779223291601,33.35,76888.86,9.2,-0.60825,0.00018,24.3062]
[1779223291700,33.35,76888.86,9.2,-0.60825,0.00018,24.3062]
[1779223291765,33.35,76888.86,9.2,-0.60825,0.00018,24.3062]
[1779223291772,33.35,76888.86,9.2,-0.60825,0.00018,24.3062]
[1779223291840,33.35,76888.86,9.2,-0.60825,0.00018,24.3062]
[1779223291881,33.35,76888.8,9.2,-0.60828,0.00018,24.3023]
[1779223297547,33.35,76891.27,9.2,-0.60782,0.00018,24.31094]
[1779223302583,33.35,76890.99,9.2,-0.60787,0.00018,24.31001]
[1779223303268,33.35,76890.99,9.2,-0.60787,0.00018,24.31001]
[1779223304913,33.35,76891.28,9.2,-0.60782,0.00018,24.31102]
[1779223307567,33.35,76891.24,9.2,-0.60782,0.00018,24.3109]
[1779223307618,33.35,76893.57,9.2,-0.6074,0.00018,24.31898]
[1779223312653,33.35,76891.14,9.2,-0.60784,0.00018,24.31058]
[1779223314626,33.35,76890.94,9.2,-0.60788,0.00018,24.30989]
[1779223314850,33.35,76890.94,9.2,-0.60788,0.00018,24.30989]
[1779223314951,33.35,76890.65,9.2,-0.60793,0.00018,24.30889]
[1779223318072,33.35,76892.52,9.2,-0.60759,0.00018,24.3154]
[1779223323730,33.35,76891.59,9.2,-0.60775,0.00018,24.31221]
[1779223324782,33.35,76891.59,9.2,-0.60775,0.00018,24.31221]
[1779223324795,33.35,76891.62,9.2,-0.60775,0.00018,24.31232]
[1779223327563,33.35,76888.51,9.2,-0.60831,0.00018,24.30152]
[1779223332796,33.36,76887.54,9.2,-0.60849,0.00018,24.29821]
[1779223333317,33.36,76887.54,9.2,-0.60849,0.00018,24.29821]
[1779223334811,33.36,76882.4,9.2,-0.60942,0.00018,24.28025]
[1779223335818,33.36,76877.99,9.2,-0.61022,0.00018,24.26472]
[1779223340853,33.36,76876.77,9.2,-0.61044,0.00018,24.26056]
[1779223345888,33.36,76876.57,9.2,-0.61046,0.00018,24.26003]
[1779223350923,33.36,76876.41,9.2,-0.61048,0.00018,24.25963]
[1779223354951,33.37,76870.91,9.2,-0.61149,0.00018,24.23652]
[1779223359987,33.37,76871.24,9.2,-0.61141,0.00018,24.23797]
[1779223365023,33.37,76872.03,9.2,-0.61126,0.00018,24.241]
[1779223375093,33.38,76874.39,9.2,-0.61081,0.00018,24.24979]
[1779223381135,33.38,76871.68,9.2,-0.61129,0.00018,24.24038]
[1779223386170,33.39,76871.25,9.2,-0.61135,0.00018,24.23906]
[1779223391210,33.39,76871.96,9.2,-0.61121,0.00018,24.2418]
[1779223396244,33.39,76871.65,9.2,-0.61126,0.00018,24.2409]
[1779223401279,33.4,76871.67,9.2,-0.61124,0.00018,24.24118]
[1779223406549,33.4,76871.92,9.2,-0.61119,0.00018,24.24223]
[1779223408342,33.4,76874.31,9.2,-0.61075,0.00018,24.25075]
[1779223414371,33.4,76874.51,9.2,-0.61072,0.00018,24.24803]
[1779223419937,33.41,76874.79,9.2,-0.61066,0.00018,24.24913]
[1779223425454,33.41,76873.28,9.2,-0.61092,0.00018,24.24406]
[1779223430489,33.41,76871.92,9.2,-0.61115,0.00018,24.23942]
[1779223435524,33.42,76871.68,9.2,-0.61119,0.00018,24.23876]
[1779223440559,33.42,76871.85,9.2,-0.61115,0.00018,24.23956]
[1779223445594,33.42,76870.68,9.2,-0.61135,0.00018,24.23559]
[1779223450628,33.43,76875.18,9.2,-0.61052,0.00018,24.25174]
[1779223456071,33.43,76875.28,9.2,-0.6105,0.00018,24.25219]
[1779223463720,33.43,76877.97,9.2,-0.60999,0.00018,24.26195]
[1779223468755,33.43,76877.33,9.2,-0.6101,0.00018,24.25982]
[1779223473790,33.44,76878.17,9.2,-0.60996,0.00018,24.2592]
[1779223475301,33.44,76878.06,9.2,-0.60998,0.00018,24.25883]
[1779223480558,33.44,76876.03,9.2,-0.61034,0.00018,24.2518]
[1779223489902,33.44,76876.1,9.2,-0.61031,0.00018,24.25232]
[1779223495035,33.44,76875.84,9.2,-0.61035,0.00018,24.25151]
[1779223501985,33.45,76875.53,9.2,-0.6104,0.00018,24.25064]
[1779223507021,33.45,76875.94,9.2,-0.61031,0.00018,24.25222]
[1779223513063,33.45,76875.86,9.2,-0.61032,0.00018,24.25209]
[1779223518098,33.45,76875.35,9.2,-0.6104,0.00018,24.25043]
[1779223523132,33.46,76875.63,9.2,-0.61035,0.00018,24.25154]
[1779223524625,33.46,76877.81,9.2,-0.60995,0.00018,24.25925]
[1779223525774,33.46,76879.03,9.2,-0.60973,0.00018,24.26356]
[1779223526088,33.46,76879.03,9.2,-0.60973,0.00018,24.26356]
[1779223526365,33.46,76879.33,9.2,-0.60967,0.00018,24.26464]
[1779223527161,33.46,76882.99,9.2,-0.60901,0.00018,24.27749]
[1779223528168,33.46,76886.83,9.2,-0.60831,0.00018,24.29087]
[1779223534210,33.46,76888.95,9.2,-0.60794,0.00018,24.29453]
[1779223540252,33.46,76889.42,9.2,-0.60785,0.00018,24.29616]
[1779223543186,33.46,76889.42,9.2,-0.60785,0.00018,24.29616]
[1779223543204,33.46,76889.46,9.2,-0.60785,0.00018,24.29629]
[1779223548307,33.46,76888.81,9.2,-0.60796,0.00018,24.29404]
[1779223553342,33.46,76886.9,9.2,-0.60831,0.00018,24.28742]
[1779223555036,33.46,76886.9,9.2,-0.60831,0.00018,24.28742]
[1779223558106,33.46,76887.42,9.2,-0.60822,0.00018,24.28923]
[1779223558199,33.46,76887.7,9.2,-0.60816,0.00018,24.29021]
[1779223563413,33.46,76892.54,9.2,-0.60728,0.00018,24.30695]
[1779223565783,33.46,76894.06,9.2,-0.60701,0.00018,24.31217]
[1779223569056,33.46,76896.23,9.2,-0.60662,0.00018,24.31959]
[1779223575182,33.46,76897.75,9.2,-0.60634,0.00018,24.32471]
[1779223577511,33.46,76902.59,9.2,-0.60547,0.00018,24.34114]
[1779223582546,33.45,76905.95,9.2,-0.60486,0.00018,24.35239]
[1779223589596,33.45,76905.47,9.2,-0.60496,0.00018,24.35056]
[1779223594631,33.45,76905.49,9.2,-0.60498,0.00018,24.34679]
[1779223599665,33.45,76905.23,9.2,-0.60504,0.00018,24.34577]
[1779223604700,33.44,76905.83,9.2,-0.60494,0.00018,24.34767]
[1779223609735,33.44,76904.06,9.2,-0.60527,0.00018,24.34154]
[1779223614771,33.44,76903.93,9.2,-0.6053,0.00018,24.34097]
[1779223616690,33.44,76904.0,9.2,-0.60529,0.00018,24.34119]
[1779223616775,33.44,76904.0,9.2,-0.60529,0.00018,24.34119]
[1779223617121,33.44,76905.97,9.2,-0.60493,0.00018,24.34784]
[1779223617527,33.44,76905.97,9.2,-0.60493,0.00018,24.34784]
[1779223618798,33.44,76910.97,9.2,-0.60402,0.00018,24.36463]
[1779223619806,33.44,76915.08,9.2,-0.60328,0.00018,24.37835]
[1779223624841,33.43,76915.72,9.2,-0.60317,0.00018,24.38028]
[1779223629878,33.43,76920.38,9.2,-0.60233,0.00018,24.39554]
[1779223631944,33.43,76922.28,9.2,-0.60199,0.00018,24.40178]
[1779223633151,33.43,76923.2,9.2,-0.60183,0.00018,24.40477]
[1779223636249,33.42,76925.86,9.2,-0.60135,0.00018,24.41336]
[1779223636521,33.42,76926.69,9.2,-0.6012,0.00018,24.41602]
[1779223636926,33.42,76926.83,9.2,-0.60118,0.00018,24.41643]
[1779223642197,33.42,76927.38,9.2,-0.60109,0.00018,24.41806]
[1779223646996,33.42,76931.64,9.2,-0.60032,0.00018,24.43185]
[1779223652033,33.42,76933.83,9.2,-0.59993,0.00018,24.43537]
[1779223658075,33.42,76934.37,9.2,-0.59983,0.00018,24.4372]
[1779223663109,33.4,76929.92,9.2,-0.6007,0.00018,24.42174]
[1779223668144,33.38,76929.26,9.2,-0.60089,0.00018,24.41845]
[1779223673180,33.35,76929.44,9.2,-0.60095,0.00018,24.41752]
[1779223678214,33.32,76929.46,9.2,-0.60104,0.00018,24.41613]
[1779223683255,33.31,76931.0,9.2,-0.60079,0.00018,24.42062]
[1779223685220,33.31,76933.48,9.2,-0.60033,0.00018,24.42877]
[1779223690304,33.32,76937.72,9.2,-0.59955,0.00018,24.44269]
[1779223691670,33.32,76938.84,9.2,-0.59934,0.00018,24.44634]
[1779223697356,33.33,76940.38,9.2,-0.59903,0.00018,24.4518]
[1779223702387,33.33,76940.91,9.2,-0.59891,0.00018,24.45389]
[1779223707423,33.34,76941.63,9.2,-0.59875,0.00018,24.45657]
[1779223710544,33.34,76940.5,9.2,-0.59895,0.00018,24.45307]
[1779223716486,33.35,76935.86,9.2,-0.59978,0.00018,24.43492]
[1779223722529,33.35,76935.46,9.2,-0.59985,0.00018,24.43366]
[1779223725550,33.35,76929.76,9.2,-0.6009,0.00018,24.41503]
[1779223727340,33.35,76929.76,9.2,-0.6009,0.00018,24.41503]
[1779223727347,33.35,76929.76,9.2,-0.6009,0.00018,24.41503]
[1779223727469,33.35,76929.76,9.2,-0.6009,0.00018,24.41503]
[1779223728209,33.35,76929.76,9.2,-0.6009,0.00018,24.41503]
[1779223728362,33.35,76925.43,9.2,-0.60169,0.00018,24.40074]
[1779223733606,33.35,76922.38,9.2,-0.60227,0.00018,24.39036]
[1779223738641,33.34,76921.31,9.2,-0.60248,0.00018,24.38659]
[1779223740268,33.34,76921.31,9.2,-0.60248,0.00018,24.38659]
[1779223740557,33.34,76920.51,9.2,-0.60263,0.00018,24.38389]
[1779223741233,33.34,76920.51,9.2,-0.60263,0.00018,24.38389]
[1779223741389,33.34,76920.51,9.2,-0.60263,0.00018,24.38389]
[1779223741662,33.34,76924.29,9.2,-0.60194,0.00018,24.39634]
[1779223746696,33.34,76926.56,9.2,-0.60154,0.00018,24.40365]
[1779223751732,33.33,76925.98,9.2,-0.60165,0.00018,24.40157]
[1779223757774,33.33,76924.95,9.2,-0.60186,0.00018,24.39795]
[1779223761480,33.33,76927.27,9.2,-0.60144,0.00018,24.4055]
[1779223761827,33.33,76927.27,9.2,-0.60144,0.00018,24.4055]
[1779223767848,33.32,76930.73,9.2,-0.60082,0.00018,24.41669]
[1779223773320,33.32,76931.34,9.2,-0.60072,0.00018,24.41491]
[1779223777910,33.32,76931.71,9.2,-0.60066,0.00018,24.41604]
[1779223783962,33.32,76929.74,9.2,-0.60103,0.00018,24.40944]
[1779223788996,33.32,76931.22,9.2,-0.60077,0.00018,24.41419]
[1779223796047,33.31,76931.36,9.2,-0.60075,0.00018,24.41452]
[1779223801082,33.31,76929.8,9.2,-0.60104,0.00018,24.40931]
[1779223806117,33.31,76932.43,9.2,-0.60056,0.00018,24.41783]
[1779223812159,33.31,76931.9,9.2,-0.60067,0.00018,24.416]
[1779223817194,33.31,76931.94,9.2,-0.60067,0.00018,24.41605]
[1779223822228,33.31,76929.49,9.2,-0.60112,0.00018,24.40794]
[1779223827264,33.3,76928.48,9.2,-0.60131,0.00018,24.4045]
[1779223828009,33.3,76928.48,9.2,-0.60131,0.00018,24.4045]
[1779223828103,33.3,76928.48,9.2,-0.60131,0.00018,24.4045]
[1779223830055,33.3,76929.64,9.2,-0.6011,0.00018,24.40827]
[1779223830409,33.3,76929.64,9.2,-0.6011,0.00018,24.40827]
[1779223830422,33.3,76933.58,9.2,-0.60038,0.00018,24.42116]
[1779223834908,33.3,76933.52,9.2,-0.60041,0.00018,24.41721]
[1779223835258,33.3,76933.52,9.2,-0.60041,0.00018,24.41721]
[1779223837201,33.3,76933.54,9.2,-0.60041,0.00018,24.41726]
[1779223841045,33.3,76934.19,9.2,-0.60029,0.00018,24.41935]
[1779223843801,33.3,76934.22,9.2,-0.60029,0.00018,24.41942]
[1779223844227,33.3,76934.22,9.2,-0.60029,0.00018,24.41942]
[1779223849418,33.3,76931.98,9.2,-0.6007,0.00018,24.41204]
[1779223850031,33.3,76931.98,9.2,-0.6007,0.00018,24.41204]
[1779223852466,33.3,76932.5,9.2,-0.60061,0.00018,24.41371]
[1779223853949,33.3,76933.06,9.2,-0.60051,0.00018,24.41552]
[1779223859490,33.3,76935.58,9.2,-0.60005,0.00018,24.42369]
[1779223860519,33.3,76935.58,9.2,-0.60005,0.00018,24.42369]
[1779223869558,33.3,76936.64,9.2,-0.59986,0.00018,24.4271]
[1779223873422,33.3,76936.64,9.2,-0.59986,0.00018,24.4271]
[1779223878622,33.3,76936.3,9.2,-0.59992,0.00018,24.42597]
[1779223885671,33.3,76936.48,9.2,-0.59989,0.00018,24.42655]
[1779223891712,33.3,76936.84,9.2,-0.59984,0.00018,24.42402]
[1779223897755,33.3,76937.76,9.2,-0.59967,0.00018,24.42702]
[1779223902789,33.3,76938.1,9.2,-0.59961,0.00018,24.42813]
[1779223908832,33.3,76938.06,9.2,-0.59961,0.00018,24.42802]
[1779223913867,33.3,76938.21,9.2,-0.59958,0.00018,24.42853]
[1779223916210,33.3,76937.79,9.2,-0.59966,0.00018,24.42717]
[1779223921923,33.3,76940.38,9.2,-0.59917,0.00018,24.43584]
[1779223928972,33.31,76940.92,9.2,-0.59905,0.00018,24.43789]
[1779223934485,33.31,76940.76,9.2,-0.59907,0.00018,24.43746]
[1779223940054,33.32,76941.42,9.2,-0.59892,0.00018,24.44]
[1779223942377,33.32,76941.42,9.2,-0.59892,0.00018,24.44]
[1779223945089,33.32,76947.41,9.2,-0.59781,0.00018,24.45951]
[1779223950124,33.33,76950.08,9.2,-0.5973,0.00018,24.46823]
[1779223954152,33.33,76954.08,9.2,-0.59657,0.00018,24.47748]
[1779223959187,33.34,76954.87,9.2,-0.5964,0.00018,24.48025]
[1779223964221,33.34,76953.81,9.2,-0.59658,0.00018,24.47718]
[1779223969257,33.35,76953.76,9.2,-0.59657,0.00018,24.4773]
[1779223974292,33.36,76955.09,9.2,-0.59631,0.00018,24.48176]
[1779223979327,33.36,76954.45,9.2,-0.59641,0.00018,24.48002]
[1779223984362,33.37,76958.09,9.2,-0.59573,0.00018,24.4917]
[1779223989397,33.37,76958.36,9.2,-0.59566,0.00018,24.49278]
[1779223994431,33.38,76959.67,9.2,-0.59541,0.00018,24.49709]
[1779223999471,33.38,76960.83,9.2,-0.59518,0.00018,24.50092]
[1779224004505,33.38,76961.16,9.2,-0.59511,0.00018,24.50214]
[1779224009541,33.39,76960.74,9.2,-0.59517,0.00018,24.50103]
[1779224014576,33.39,76961.5,9.2,-0.59503,0.00018,24.49991]
[1779224019611,33.4,76961.19,9.2,-0.59508,0.00018,24.49914]
[1779224024646,33.4,76961.0,9.2,-0.5951,0.00018,24.49874]
[1779224029680,33.4,76961.15,9.2,-0.59506,0.00018,24.49943]
[1779224034716,33.41,76963.78,9.2,-0.59456,0.00018,24.50777]
[1779224038606,33.41,76963.77,9.2,-0.59456,0.00018,24.5078]
[1779224039364,33.41,76963.93,9.2,-0.59453,0.00018,24.50833]
[1779224039772,33.41,76963.96,9.2,-0.59452,0.00018,24.50845]
[1779224040216,33.41,76963.96,9.2,-0.59452,0.00018,24.50845]
[1779224042727,33.41,76963.71,9.2,-0.59456,0.00018,24.50774]
[1779224046594,33.42,76966.85,9.2,-0.59398,0.00018,24.51756]
[1779224046640,33.42,76967.8,9.2,-0.5938,0.00018,24.52051]
[1779224047055,33.42,76967.8,9.2,-0.5938,0.00018,24.52051]
[1779224047130,33.42,76967.8,9.2,-0.5938,0.00018,24.52051]
[1779224047225,33.42,76971.33,9.2,-0.59315,0.00018,24.53136]
[1779224052842,33.42,76974.47,9.2,-0.59257,0.00018,24.54104]
[1779224057878,33.42,76976.3,9.2,-0.59223,0.00018,24.54666]
[1779224062913,33.43,76976.8,9.2,-0.59211,0.00018,24.54854]
[1779224063881,33.43,76976.8,9.2,-0.59211,0.00018,24.54854]
[1779224063909,33.43,76976.8,9.2,-0.59211,0.00018,24.54854]
[1779224063926,33.43,76976.8,9.2,-0.59211,0.00018,24.54854]
[1779224063977,33.43,76976.65,9.2,-0.59214,0.00018,24.5481]
[1779224066895,33.43,76974.77,9.2,-0.59248,0.00018,24.54242]
[1779224066915,33.43,76974.77,9.2,-0.59248,0.00018,24.54242]
[1779224066996,33.43,76971.93,9.2,-0.593,0.00018,24.53379]
[1779224071772,33.43,76971.93,9.2,-0.593,0.00018,24.53381]
[1779224075297,33.43,76972.17,9.2,-0.59296,0.00018,24.53097]
[1779224075413,33.43,76972.17,9.2,-0.59296,0.00018,24.53097]
[1779224075514,33.43,76972.55,9.2,-0.59289,0.00018,24.53215]
[1779224081043,33.44,76972.93,9.2,-0.59281,0.00018,24.5334]
[1779224086078,33.44,76972.72,9.2,-0.59285,0.00018,24.53284]
[1779224092120,33.44,76972.6,9.2,-0.59286,0.00018,24.53257]
[1779224095878,33.44,76970.58,9.2,-0.59323,0.00018,24.52644]
[1779224095941,33.44,76970.65,9.2,-0.59322,0.00018,24.52669]
[1779224101183,33.44,76969.72,9.2,-0.59338,0.00018,24.52395]
[1779224107225,33.45,76970.93,9.2,-0.59315,0.00018,24.52776]
[1779224109485,33.45,76970.94,9.2,-0.59315,0.00018,24.52781]
[1779224109587,33.45,76970.86,9.2,-0.59316,0.00018,24.52758]
[1779224115281,33.45,76970.76,9.2,-0.59317,0.00018,24.52738]
[1779224120316,33.45,76971.53,9.2,-0.59303,0.00018,24.52982]
[1779224125351,33.45,76974.46,9.2,-0.59248,0.00018,24.53881]
[1779224130386,33.45,76975.49,9.2,-0.59229,0.00018,24.54198]
[1779224135421,33.45,76976.12,9.2,-0.59219,0.00018,24.54027]
[1779224141462,33.46,76976.28,9.2,-0.59215,0.00018,24.54081]
[1779224146498,33.46,76976.31,9.2,-0.59214,0.00018,24.54095]
[1779224151533,33.46,76976.55,9.2,-0.5921,0.00018,24.54172]
[1779224158581,33.46,76976.68,9.2,-0.59207,0.00018,24.54218]
[1779224161431,33.46,76976.68,9.2,-0.59207,0.00018,24.54218]
[1779224161716,33.46,76979.47,9.2,-0.59155,0.00018,24.55061]
[1779224168652,33.46,76983.7,9.2,-0.59077,0.00018,24.56337]
[1779224173687,33.46,76982.6,9.2,-0.59097,0.00018,24.56013]
[1779224178722,33.46,76981.65,9.2,-0.59114,0.00018,24.55734]
[1779224184515,33.46,76981.04,9.2,-0.59125,0.00018,24.55554]
[1779224189799,33.47,76982.16,9.2,-0.59104,0.00018,24.55899]
[1779224194834,33.47,76983.56,9.2,-0.59079,0.00018,24.55956]
[1779224199869,33.47,76984.41,9.2,-0.59063,0.00018,24.56213]
[1779224204903,33.47,76984.84,9.2,-0.59055,0.00018,24.56345]
[1779224210946,33.47,76986.15,9.2,-0.59031,0.00018,24.56738]
[1779224215981,33.47,76986.43,9.2,-0.59026,0.00018,24.56823]
[1779224222004,33.47,76986.27,9.2,-0.59028,0.00018,24.56777]
[1779224228068,33.47,76986.98,9.2,-0.59015,0.00018,24.56991]
[1779224233102,33.47,76987.13,9.2,-0.59012,0.00018,24.57037]
[1779224238138,33.47,76987.89,9.2,-0.58998,0.00018,24.57264]
[1779224242820,33.47,76987.91,9.2,-0.58998,0.00018,24.5727]
[1779224242872,33.47,76987.91,9.2,-0.58998,0.00018,24.5727]
[1779224242893,33.47,76987.91,9.2,-0.58998,0.00018,24.5727]
[1779224242836,33.47,76987.96,9.2,-0.58997,0.00018,24.57285]
[1779224242964,33.47,76987.96,9.2,-0.58997,0.00018,24.57285]
[1779224243418,33.47,76984.44,9.2,-0.59062,0.00018,24.5624]
[1779224253243,33.47,76984.01,9.2,-0.5907,0.00018,24.55751]
[1779224258278,33.48,76984.12,9.2,-0.59068,0.00018,24.55788]
[1779224263314,33.48,76983.99,9.2,-0.5907,0.00018,24.55753]
[1779224265570,33.48,76981.48,9.2,-0.59116,0.00018,24.55004]
[1779224265625,33.48,76981.48,9.2,-0.59116,0.00018,24.55004]
[1779224265636,33.48,76981.48,9.2,-0.59116,0.00018,24.55004]
[1779224265657,33.48,76981.64,9.2,-0.59113,0.00018,24.55052]
[1779224267342,33.48,76976.37,9.2,-0.5921,0.00018,24.5347]
[1779224271305,33.48,76974.91,9.2,-0.59236,0.00018,24.53034]
[1779224271412,33.48,76974.91,9.2,-0.59236,0.00018,24.53034]
[1779224271513,33.48,76975.09,9.2,-0.59233,0.00018,24.5309]
[1779224277415,33.48,76974.26,9.2,-0.59247,0.00018,24.52851]
[1779224282450,33.48,76973.63,9.2,-0.59258,0.00018,24.52671]
[1779224289499,33.49,76973.45,9.2,-0.5926,0.00018,24.52632]
[1779224294534,33.49,76973.71,9.2,-0.59255,0.00018,24.52722]
[1779224296857,33.49,76973.71,9.2,-0.59255,0.00018,24.52722]
[1779224296959,33.49,76973.96,9.2,-0.5925,0.00018,24.52804]
[1779224307625,33.5,76973.9,9.2,-0.5925,0.00018,24.52806]
[1779224314674,33.5,76973.74,9.2,-0.59253,0.00018,24.52405]
[1779224319709,33.5,76973.46,9.2,-0.59257,0.00018,24.52331]
[1779224321722,33.5,76978.1,9.2,-0.59172,0.00018,24.53736]
[1779224327764,33.5,76979.02,9.2,-0.59154,0.00018,24.54021]
[1779224331616,33.51,76980.17,9.2,-0.59133,0.00018,24.54369]
[1779224331793,33.51,76979.77,9.2,-0.5914,0.00018,24.54251]
[1779224332090,33.51,76979.77,9.2,-0.5914,0.00018,24.54251]
[1779224332799,33.51,76978.25,9.2,-0.59168,0.00018,24.53795]
[1779224337834,33.51,76977.63,9.2,-0.59179,0.00018,24.53616]
[1779224342870,33.51,76977.88,9.2,-0.59174,0.00018,24.53698]
[1779224348450,33.51,76976.37,9.2,-0.59202,0.00018,24.53246]
[1779224353706,33.51,76976.51,9.2,-0.59198,0.00018,24.533]
[1779224362011,33.52,76976.71,9.2,-0.59193,0.00018,24.53377]
[1779224368052,33.52,76976.23,9.2,-0.59202,0.00018,24.53242]
[1779224371276,33.52,76976.35,9.2,-0.59199,0.00018,24.53281]
[1779224371295,33.52,76976.43,9.2,-0.59199,0.00018,24.5294]
[1779224373477,33.52,76976.43,9.2,-0.59199,0.00018,24.52941]
[1779224373579,33.52,76975.02,9.2,-0.59225,0.00018,24.52517]
[1779224379129,33.52,76972.39,9.2,-0.59272,0.00018,24.51732]
[1779224384192,33.52,76971.83,9.2,-0.59282,0.00018,24.51568]
[1779224389997,33.53,76971.63,9.2,-0.59285,0.00018,24.5152]
[1779224396250,33.53,76971.15,9.2,-0.59292,0.00018,24.51392]
[1779224401285,33.53,76968.85,9.2,-0.59334,0.00018,24.50704]
[1779224406323,33.54,76969.0,9.2,-0.5933,0.00018,24.50759]
[1779224410044,33.54,76969.13,9.2,-0.59328,0.00018,24.50801]
[1779224420421,33.54,76969.82,9.2,-0.59314,0.00018,24.51034]
[1779224424571,33.54,76970.07,9.2,-0.59309,0.00018,24.51115]
[1779224424672,33.54,76970.35,9.2,-0.59303,0.00018,24.51201]
[1779224430491,33.54,76970.9,9.2,-0.59293,0.00018,24.51378]
[1779224433088,33.54,76970.9,9.2,-0.59293,0.00018,24.51378]
[1779224433189,33.55,76971.16,9.2,-0.59289,0.00018,24.51094]
[1779224440561,33.55,76971.13,9.2,-0.59289,0.00018,24.51095]
[1779224441596,33.55,76971.13,9.2,-0.59289,0.00018,24.51095]
[1779224441697,33.55,76971.17,9.2,-0.59288,0.00018,24.51108]
[1779224450098,33.55,76971.15,9.2,-0.59288,0.00018,24.51108]
[1779224450631,33.55,76970.83,9.2,-0.59294,0.00018,24.51018]
[1779224457274,33.55,76969.98,9.2,-0.59309,0.00018,24.50762]
[1779224458033,33.55,76957.18,9.2,-0.59543,0.00018,24.46835]
[1779224458926,33.55,76951.07,9.2,-0.59654,0.00018,24.44929]
[1779224460702,33.55,76948.9,9.2,-0.59694,0.00018,24.44244]
[1779224464729,33.55,76944.44,9.2,-0.59775,0.00018,24.42838]
[1779224470038,33.55,76942.8,9.2,-0.59805,0.00018,24.42316]
[1779224479834,33.55,76941.21,9.2,-0.59836,0.00018,24.41789]
[1779224484870,33.55,76941.37,9.2,-0.59833,0.00018,24.41835]
[1779224485877,33.55,76934.01,9.2,-0.59967,0.00018,24.39474]
[1779224491076,33.55,76934.16,9.2,-0.59965,0.00018,24.39519]
[1779224496953,33.54,76932.9,9.2,-0.59991,0.00018,24.38712]
[1779224501988,33.54,76934.21,9.2,-0.59968,0.00018,24.39119]
[1779224507023,33.54,76937.12,9.2,-0.59916,0.00018,24.40042]
[1779224509038,33.53,76942.02,9.2,-0.59827,0.00018,24.41606]
[1779224509444,33.53,76942.02,9.2,-0.59827,0.00018,24.41606]
[1779224509617,33.53,76942.02,9.2,-0.59827,0.00018,24.41606]
[1779224510045,33.53,76943.55,9.2,-0.59799,0.00018,24.42091]
[1779224511364,33.54,76946.39,9.2,-0.59747,0.00018,24.42998]
[1779224515079,33.54,76955.22,9.2,-0.59584,0.00018,24.45794]
[1779224517575,33.54,76957.29,9.2,-0.59546,0.00018,24.46447]
[1779224518219,33.54,76956.79,9.2,-0.59555,0.00018,24.46295]
[1779224523693,33.55,76959.44,9.2,-0.59505,0.00018,24.47131]
[1779224531195,33.55,76962.7,9.2,-0.59444,0.00018,24.48168]
[1779224532610,33.55,76964.12,9.2,-0.59417,0.00018,24.48611]
[1779224532697,33.55,76964.12,9.2,-0.59417,0.00018,24.48611]
[1779224533566,33.55,76964.4,9.2,-0.59412,0.00018,24.48701]
[1779224535858,33.55,76965.18,9.2,-0.59397,0.00018,24.48943]
[1779224541264,33.56,76969.39,9.2,-0.59319,0.00018,24.50249]
[1779224543845,33.56,76969.5,9.2,-0.59317,0.00018,24.50285]
[1779224543925,33.56,76969.52,9.2,-0.59316,0.00018,24.50294]
[1779224549323,33.56,76969.68,9.2,-0.59312,0.00018,24.50356]
[1779224555366,33.57,76969.73,9.2,-0.59312,0.00018,24.50017]
[1779224560820,33.57,76969.51,9.2,-0.59316,0.00018,24.49955]
[1779224560826,33.57,76969.51,9.2,-0.59316,0.00018,24.49955]
[1779224560878,33.57,76969.51,9.2,-0.59316,0.00018,24.49955]
[1779224560918,33.57,76969.31,9.2,-0.59319,0.00018,24.49901]
[1779224569463,33.57,76968.17,9.2,-0.59338,0.00018,24.49576]
[1779224574499,33.58,76968.37,9.2,-0.59334,0.00018,24.49649]
[1779224581547,33.58,76968.21,9.2,-0.59336,0.00018,24.49617]
[1779224586582,33.58,76965.27,9.2,-0.59389,0.00018,24.48731]
[1779224591618,33.59,76964.61,9.2,-0.594,0.00018,24.48543]
[1779224596652,33.59,76962.93,9.2,-0.59429,0.00018,24.48042]
[1779224599674,33.59,76958.03,9.2,-0.59519,0.00018,24.46534]
[1779224601395,33.59,76957.69,9.2,-0.59525,0.00018,24.46431]
[1779224601688,33.59,76955.89,9.2,-0.59558,0.00018,24.45874]
[1779224606723,33.59,76954.09,9.2,-0.5959,0.00018,24.45326]
[1779224612765,33.6,76952.17,9.2,-0.59625,0.00018,24.44376]
[1779224617799,33.6,76951.27,9.2,-0.59641,0.00018,24.44109]
[1779224619799,33.6,76951.47,9.2,-0.59637,0.00018,24.44175]
[1779224629883,33.61,76947.71,9.2,-0.59703,0.00018,24.43033]
[1779224634919,33.61,76944.44,9.2,-0.59761,0.00018,24.42021]
[1779224640961,33.62,76944.64,9.2,-0.59756,0.00018,24.4211]
[1779224645996,33.62,76944.08,9.2,-0.59765,0.00018,24.41953]
[1779224651032,33.63,76943.8,9.2,-0.59769,0.00018,24.41885]
[1779224657073,33.63,76943.7,9.2,-0.59769,0.00018,24.41879]
[1779224662113,33.63,76939.84,9.2,-0.59838,0.00018,24.40672]
[1779224664127,33.63,76935.54,9.2,-0.59917,0.00018,24.39296]
[1779224669162,33.64,76935.15,9.2,-0.59922,0.00018,24.39196]
[1779224674197,33.64,76937.16,9.2,-0.59885,0.00018,24.39498]
[1779224680240,33.65,76937.21,9.2,-0.59882,0.00018,24.39545]
[1779224688295,33.66,76937.3,9.2,-0.59878,0.00018,24.39615]
[1779224693333,33.66,76936.51,9.2,-0.59891,0.00018,24.39388]
[1779224699375,33.67,76937.27,9.2,-0.59875,0.00018,24.39666]
[1779224704410,33.68,76939.41,9.2,-0.59834,0.00018,24.40371]
[1779224709445,33.68,76937.13,9.2,-0.59874,0.00018,24.39668]
[1779224715487,33.69,76935.42,9.2,-0.59904,0.00018,24.39152]
[1779224720522,33.69,76935.36,9.2,-0.59905,0.00018,24.39134]
[1779224726563,33.68,76935.62,9.2,-0.599,0.00018,24.39212]
[1779224733614,33.68,76935.59,9.2,-0.59903,0.00018,24.38827]
[1779224738648,33.69,76935.9,9.2,-0.59897,0.00018,24.38934]
[1779224746705,33.68,76933.92,9.2,-0.59933,0.00018,24.38295]
[1779224752747,33.68,76933.83,9.2,-0.59935,0.00018,24.38263]
[1779224754406,33.68,76933.83,9.2,-0.59935,0.00018,24.38263]
[1779224754827,33.68,76932.78,9.2,-0.59954,0.00018,24.37926]
[1779224756707,33.68,76932.15,9.2,-0.59965,0.00018,24.37722]
[1779224761811,33.68,76928.53,9.2,-0.60031,0.00018,24.36556]
[1779224766846,33.68,76927.6,9.2,-0.60048,0.00018,24.36258]
[1779224771881,33.68,76926.86,9.2,-0.60061,0.00018,24.36021]
[1779224778930,33.68,76926.01,9.2,-0.60079,0.00018,24.35702]
[1779224783965,33.67,76925.05,9.2,-0.60099,0.00018,24.35359]
[1779224789000,33.66,76925.05,9.2,-0.60101,0.00018,24.35328]
[1779224794035,33.66,76924.57,9.2,-0.60113,0.00018,24.3477]
[1779224795087,33.66,76924.57,9.2,-0.60113,0.00018,24.3477]
[1779224795642,33.66,76925.09,9.2,-0.60104,0.00018,24.34933]
[1779224796049,33.66,76925.5,9.2,-0.60097,0.00018,24.3506]
[1779224798470,33.65,76926.68,9.2,-0.60076,0.00018,24.35437]
[1779224799018,33.65,76928.46,9.2,-0.60044,0.00018,24.36007]
[1779224799478,33.65,76928.46,9.2,-0.60044,0.00018,24.36007]
[1779224799084,33.65,76932.74,9.2,-0.59966,0.00018,24.3738]
[1779224800988,33.65,76933.2,9.2,-0.59958,0.00018,24.37535]
[1779224801092,33.65,76938.66,9.2,-0.59858,0.00018,24.39288]
[1779224806136,33.65,76938.08,9.2,-0.5987,0.00018,24.39079]
[1779224809949,33.65,76939.09,9.2,-0.59852,0.00018,24.39401]
[1779224810222,33.65,76933.69,9.2,-0.5995,0.00018,24.37674]
[1779224811511,33.65,76933.69,9.2,-0.5995,0.00018,24.37674]
[1779224812178,33.65,76928.93,9.2,-0.60038,0.00018,24.36121]
[1779224817213,33.64,76927.34,9.2,-0.60069,0.00018,24.35569]
[1779224823254,33.63,76926.68,9.2,-0.60084,0.00018,24.35312]
[1779224828290,33.62,76926.09,9.2,-0.60096,0.00018,24.35085]
[1779224829697,33.62,76925.65,9.2,-0.60105,0.00018,24.34935]
[1779224832689,33.62,76925.46,9.2,-0.6011,0.00018,24.34853]
[1779224838360,33.61,76921.46,9.2,-0.60185,0.00018,24.33506]
[1779224844471,33.61,76919.97,9.2,-0.60213,0.00018,24.32992]
[1779224849647,33.6,76919.45,9.2,-0.60225,0.00018,24.32781]
[1779224856077,33.59,76918.81,9.2,-0.6024,0.00018,24.32172]
[1779224862530,33.59,76915.13,9.2,-0.6031,0.00018,24.30913]
[1779224868573,33.58,76912.43,9.2,-0.60361,0.00018,24.29982]
[1779224873608,33.58,76912.16,9.2,-0.60367,0.00018,24.2987]
[1779224878643,33.57,76913.78,9.2,-0.60339,0.00018,24.30389]
[1779224883678,33.57,76912.24,9.2,-0.60368,0.00018,24.29854]
[1779224890727,33.56,76910.81,9.2,-0.60396,0.00018,24.29348]
[1779224895762,33.56,76909.78,9.2,-0.60416,0.00018,24.28985]
[1779224900797,33.56,76907.58,9.2,-0.60457,0.00018,24.28229]
[1779224905831,33.55,76905.98,9.2,-0.60487,0.00018,24.27676]
[1779224910867,33.55,76903.66,9.2,-0.6053,0.00018,24.26878]
[1779224916909,33.55,76903.95,9.2,-0.60528,0.00018,24.2659]
[1779224921945,33.55,76906.1,9.2,-0.60489,0.00018,24.27303]
[1779224930004,33.54,76904.01,9.2,-0.60529,0.00018,24.26577]
[1779224938059,33.54,76904.02,9.2,-0.60529,0.00018,24.26561]
[1779224943094,33.54,76904.15,9.2,-0.60528,0.00018,24.26593]
[1779224948128,33.54,76904.48,9.2,-0.60523,0.00018,24.26693]
[1779224953164,33.53,76904.25,9.2,-0.60527,0.00018,24.26603]
[1779224959206,33.53,76904.45,9.2,-0.60525,0.00018,24.26657]
[1779224964256,33.53,76904.82,9.2,-0.60519,0.00018,24.2677]
[1779224969284,33.53,76902.21,9.2,-0.60567,0.00018,24.25875]
[1779224974319,33.52,76905.02,9.2,-0.60518,0.00018,24.26446]
[1779224976528,33.52,76902.65,9.2,-0.60561,0.00018,24.25641]
[1779224982375,33.52,76903.9,9.2,-0.60539,0.00018,24.2605]
[1779224984388,33.52,76908.53,9.2,-0.60455,0.00018,24.27608]
[1779224988581,33.52,76908.71,9.2,-0.60452,0.00018,24.27661]
[1779224994458,33.52,76914.09,9.2,-0.60356,0.00018,24.29439]
[1779225001507,33.51,76916.21,9.2,-0.60318,0.00018,24.30118]
[1779225006542,33.51,76919.06,9.2,-0.60268,0.00018,24.31044]
[1779225011581,33.5,76919.15,9.2,-0.60267,0.00018,24.31052]
[1779225016616,33.5,76917.51,9.2,-0.60299,0.00018,24.30486]
[1779225021651,33.5,76916.85,9.2,-0.60312,0.00018,24.30246]
[1779225026688,33.49,76917.06,9.2,-0.60309,0.00018,24.30296]
[1779225031723,33.49,76917.23,9.2,-0.60309,0.00018,24.29963]
[1779225036759,33.48,76918.14,9.2,-0.60294,0.00018,24.30241]
[1779225042800,33.48,76918.36,9.2,-0.60291,0.00018,24.3029]
[1779225046385,33.48,76923.13,9.2,-0.60205,0.00018,24.31856]
[1779225051863,33.47,76924.27,9.2,-0.60186,0.00018,24.32204]
[1779225058912,33.47,76924.56,9.2,-0.60182,0.00018,24.32265]
[1779225060574,33.47,76924.56,9.2,-0.60182,0.00018,24.32265]
[1779225061136,33.46,76924.91,9.2,-0.60176,0.00018,24.32376]
[1779225061195,33.46,76924.91,9.2,-0.60176,0.00018,24.32376]
[1779225061248,33.46,76924.91,9.2,-0.60176,0.00018,24.32376]
[1779225066967,33.46,76928.12,9.2,-0.6012,0.00018,24.33395]
[1779225072006,33.45,76927.23,9.2,-0.60138,0.00018,24.33077]
[1779225077038,33.45,76929.67,9.2,-0.60095,0.00018,24.33849]
[1779225082074,33.44,76929.68,9.2,-0.60096,0.00018,24.33825]
[1779225086889,33.44,76927.21,9.2,-0.60143,0.00018,24.32994]
[1779225087209,33.44,76927.21,9.2,-0.60143,0.00018,24.32994]
[1779225087518,33.44,76927.21,9.2,-0.60143,0.00018,24.32994]
[1779225092479,33.43,76932.6,9.2,-0.60047,0.00018,24.3436]
[1779225098185,33.43,76932.65,9.2,-0.60049,0.00018,24.34337]
[1779225099169,33.43,76932.65,9.2,-0.60049,0.00018,24.34337]
[1779225106242,33.42,76933.49,9.2,-0.60036,0.00018,24.34565]
[1779225111277,33.41,76935.32,9.2,-0.60004,0.00018,24.35131]
[1779225116312,33.41,76936.4,9.2,-0.59987,0.00018,24.35451]
[1779225121346,33.4,76936.69,9.2,-0.59983,0.00018,24.35515]
[1779225126382,33.39,76936.83,9.2,-0.59982,0.00018,24.3553]
[1779225131416,33.39,76936.6,9.2,-0.59988,0.00018,24.35426]
[1779225136452,33.38,76936.42,9.2,-0.59994,0.00018,24.35339]
[1779225141487,33.38,76936.22,9.2,-0.59999,0.00018,24.35245]
[1779225146521,33.37,76936.16,9.2,-0.60002,0.00018,24.35197]
[1779225147596,33.37,76936.16,9.2,-0.60002,0.00018,24.35197]
[1779225147620,33.37,76936.16,9.2,-0.60002,0.00018,24.35197]
[1779225149646,33.37,76937.29,9.2,-0.59982,0.00018,24.35553]
[1779225152643,33.37,76940.23,9.2,-0.5993,0.00018,24.36118]
[1779225158605,33.36,76940.67,9.2,-0.59925,0.00018,24.36218]
[1779225163607,33.35,76941.13,9.2,-0.59918,0.00018,24.36342]
[1779225170027,33.35,76940.61,9.2,-0.5993,0.00018,24.36143]
[1779225175725,33.34,76940.65,9.2,-0.59932,0.00018,24.36109]
[1779225180759,33.33,76940.48,9.2,-0.59937,0.00018,24.36024]
[1779225181367,33.33,76940.48,9.2,-0.59937,0.00018,24.36024]
[1779225181428,33.33,76940.48,9.2,-0.59937,0.00018,24.36024]
[1779225181474,33.33,76940.48,9.2,-0.59937,0.00018,24.36024]
[1779225181769,33.33,76940.8,9.2,-0.59931,0.00018,24.36122]
[1779225183780,33.33,76945.08,9.2,-0.59853,0.00018,24.3749]
[1779225183982,33.33,76945.08,9.2,-0.59853,0.00018,24.3749]
[1779225188816,33.33,76952.82,9.2,-0.5971,0.00018,24.39967]
[1779225190515,33.33,76952.68,9.2,-0.59713,0.00018,24.39928]
[1779225191139,33.33,76952.79,9.2,-0.5971,0.00018,24.39969]
[1779225193852,33.34,76960.09,9.2,-0.59574,0.00018,24.42293]
[1779225195073,33.34,76960.62,9.2,-0.59564,0.00018,24.42466]
[1779225195255,33.34,76960.62,9.2,-0.59564,0.00018,24.42466]
[1779225195866,33.34,76961.27,9.2,-0.59552,0.00018,24.42676]
[1779225200901,33.35,76965.38,9.2,-0.59474,0.00018,24.4399]
[1779225203773,33.35,76965.55,9.2,-0.5947,0.00018,24.44048]
[1779225204929,33.35,76971.5,9.2,-0.59359,0.00018,24.459]
[1779225207545,33.35,76973.94,9.2,-0.59314,0.00018,24.46653]
[1779225207646,33.35,76975.34,9.2,-0.59288,0.00018,24.47085]
[1779225212986,33.36,76977.8,9.2,-0.59243,0.00018,24.47486]
[1779225216931,33.36,76976.95,9.2,-0.59258,0.00018,24.47237]
[1779225216990,33.36,76976.95,9.2,-0.59258,0.00018,24.47237]
[1779225217015,33.36,76976.58,9.2,-0.59264,0.00018,24.47128]
[1779225219136,33.36,76974.45,9.2,-0.59303,0.00018,24.46481]
[1779225219193,33.36,76957.66,9.2,-0.59613,0.00018,24.41279]
[1779225222052,33.37,76954.26,9.2,-0.59674,0.00018,24.40229]
[1779225224567,33.37,76953.97,9.2,-0.59679,0.00018,24.40147]
[1779225224668,33.37,76952.73,9.2,-0.59701,0.00018,24.39763]
[1779225225147,33.37,76952.73,9.2,-0.59701,0.00018,24.39763]
[1779225225259,33.37,76952.73,9.2,-0.59701,0.00018,24.39763]
[1779225225300,33.37,76952.73,9.2,-0.59701,0.00018,24.39763]
[1779225229102,33.37,76948.64,9.2,-0.59778,0.00018,24.38442]
[1779225234137,33.36,76946.09,9.2,-0.59827,0.00018,24.37594]
[1779225239172,33.35,76945.83,9.2,-0.59834,0.00018,24.37479]
[1779225244208,33.35,76945.31,9.2,-0.59845,0.00018,24.37281]
[1779225249242,33.34,76947.42,9.2,-0.59808,0.00018,24.37926]
[1779225255284,33.33,76947.26,9.2,-0.59814,0.00018,24.37836]
[1779225263342,33.32,76946.45,9.2,-0.59831,0.00018,24.37534]
[1779225270388,33.32,76946.4,9.2,-0.59834,0.00018,24.37486]
[1779225276433,33.31,76946.26,9.2,-0.5984,0.00018,24.37045]
[1779225281468,33.31,76946.26,9.2,-0.59841,0.00018,24.37023]
[1779225286503,33.3,76947.83,9.2,-0.59814,0.00018,24.37505]
[1779225289796,33.3,76948.56,9.2,-0.59801,0.00018,24.3773]
[1779225289898,33.3,76948.67,9.2,-0.59799,0.00018,24.37761]
[1779225295566,33.3,76951.29,9.2,-0.59751,0.00018,24.38591]
[1779225300601,33.3,76953.27,9.2,-0.59713,0.00018,24.39246]
[1779225302451,33.31,76953.45,9.2,-0.5971,0.00018,24.39308]
[1779225307650,33.31,76959.66,9.2,-0.59592,0.00018,24.4131]
[1779225312685,33.32,76959.04,9.2,-0.59602,0.00018,24.41148]
[1779225317719,33.33,76961.61,9.2,-0.59552,0.00018,24.41987]
[1779225323698,33.33,76964.07,9.2,-0.59506,0.00018,24.42767]
[1779225326753,33.34,76965.96,9.2,-0.59469,0.00018,24.43382]
[1779225326794,33.34,76966.03,9.2,-0.59467,0.00018,24.43415]
[1779225328243,33.34,76966.03,9.2,-0.59467,0.00018,24.43415]
[1779225333832,33.35,76966.94,9.2,-0.59449,0.00018,24.43365]
[1779225334463,33.35,76966.94,9.2,-0.59449,0.00018,24.43365]
[1779225334624,33.35,76966.94,9.2,-0.59449,0.00018,24.43365]
[1779225334839,33.35,76968.25,9.2,-0.59425,0.00018,24.43775]
[1779225336853,33.35,76973.16,9.2,-0.59334,0.00018,24.45296]
[1779225338394,33.35,76973.16,9.2,-0.59334,0.00018,24.45296]
[1779225338455,33.35,76973.16,9.2,-0.59334,0.00018,24.45296]
[1779225338464,33.35,76973.16,9.2,-0.59334,0.00018,24.45296]
[1779225338513,33.35,76973.16,9.2,-0.59334,0.00018,24.45296]
[1779225338867,33.35,76973.64,9.2,-0.59324,0.00018,24.45451]
[1779225343901,33.36,76974.04,9.2,-0.59316,0.00018,24.45593]
[1779225347783,33.36,76973.79,9.2,-0.5932,0.00018,24.45524]
[1779225347844,33.36,76973.79,9.2,-0.5932,0.00018,24.45524]
[1779225348159,33.36,76973.79,9.2,-0.59319,0.00018,24.45532]
[1779225348229,33.36,76973.79,9.2,-0.59319,0.00018,24.45532]
[1779225348511,33.36,76973.79,9.2,-0.59319,0.00018,24.45532]
[1779225348625,33.36,76973.79,9.2,-0.59319,0.00018,24.45532]
[1779225353008,33.36,76973.68,9.2,-0.59321,0.00018,24.45502]
[1779225353068,33.36,76973.13,9.2,-0.5933,0.00018,24.45352]
[1779225353111,33.36,76973.13,9.2,-0.5933,0.00018,24.45352]
[1779225353922,33.36,76973.13,9.2,-0.5933,0.00018,24.45352]
[1779225354087,33.36,76973.03,9.2,-0.59332,0.00018,24.45322]
[1779225355037,33.36,76973.03,9.2,-0.59332,0.00018,24.45322]
[1779225354184,33.36,76973.0,9.2,-0.59332,0.00018,24.45316]
[1779225355138,33.36,76973.0,9.2,-0.59332,0.00018,24.45316]
[1779225355200,33.36,76973.0,9.2,-0.59332,0.00018,24.45316]
[1779225355312,33.36,76973.0,9.2,-0.59332,0.00018,24.45316]
[1779225357082,33.37,76972.9,9.2,-0.59334,0.00018,24.4529]
[1779225357227,33.37,76972.9,9.2,-0.59334,0.00018,24.4529]
[1779225359954,33.37,76972.54,9.2,-0.59339,0.00018,24.45191]
[1779225360041,33.37,76972.54,9.2,-0.59339,0.00018,24.45191]
[1779225360113,33.37,76972.62,9.2,-0.59338,0.00018,24.45219]
[1779225360318,33.37,76972.62,9.2,-0.59338,0.00018,24.45219]
[1779225360973,33.37,76972.62,9.2,-0.59338,0.00018,24.45219]
[1779225361049,33.37,76972.62,9.2,-0.59338,0.00018,24.45219]
[1779225366738,33.38,76972.62,9.2,-0.59336,0.00018,24.45246]
[1779225367602,33.38,76972.66,9.2,-0.59335,0.00018,24.45263]
[1779225367678,33.38,76972.66,9.2,-0.59335,0.00018,24.45263]
[1779225370087,33.38,76977.31,9.2,-0.59248,0.00018,24.46693]
[1779225375121,33.38,76977.16,9.2,-0.5925,0.00018,24.46665]
[1779225381164,33.39,76977.46,9.2,-0.59243,0.00018,24.46776]
[1779225386623,33.39,76977.46,9.2,-0.59243,0.00018,24.46776]
[1779225392241,33.39,76977.99,9.2,-0.59232,0.00018,24.46604]
[1779225397830,33.4,76977.92,9.2,-0.59233,0.00018,24.46596]
[1779225397944,33.4,76977.92,9.2,-0.59233,0.00018,24.46596]
[1779225398001,33.4,76977.81,9.2,-0.59234,0.00018,24.46565]
[1779225398668,33.4,76977.81,9.2,-0.59234,0.00018,24.46565]
[1779225402846,33.4,76971.62,9.2,-0.59348,0.00018,24.44692]
[1779225402890,33.4,76970.67,9.2,-0.59365,0.00018,24.44405]
[1779225403621,33.4,76970.67,9.2,-0.59365,0.00018,24.44405]
[1779225403753,33.4,76970.67,9.2,-0.59365,0.00018,24.44405]
[1779225403780,33.4,76970.67,9.2,-0.59365,0.00018,24.44405]
[1779225403846,33.4,76970.67,9.2,-0.59365,0.00018,24.44405]
[1779225404715,33.4,76970.1,9.2,-0.59375,0.00018,24.44234]
[1779225404812,33.4,76970.1,9.2,-0.59375,0.00018,24.44234]
[1779225405031,33.4,76969.65,9.2,-0.59383,0.00018,24.441]
[1779225405788,33.4,76969.65,9.2,-0.59383,0.00018,24.441]
[1779225405970,33.41,76969.46,9.2,-0.59386,0.00018,24.44045]
[1779225406841,33.41,76969.46,9.2,-0.59386,0.00018,24.44045]
[1779225406939,33.41,76969.46,9.2,-0.59386,0.00018,24.44045]
[1779225412388,33.41,76970.74,9.2,-0.59361,0.00018,24.44469]
[1779225417422,33.42,76970.85,9.2,-0.59357,0.00018,24.44524]
[1779225422457,33.42,76972.04,9.2,-0.59334,0.00018,24.44909]
[1779225427493,33.43,76972.93,9.2,-0.59316,0.00018,24.452]
[1779225430498,33.43,76972.76,9.2,-0.59319,0.00018,24.45156]
[1779225430580,33.43,76972.0,9.2,-0.59333,0.00018,24.44927]
[1779225431425,33.43,76972.0,9.2,-0.59333,0.00018,24.44927]
[1779225431526,33.43,76970.54,9.2,-0.59359,0.00018,24.44483]
[1779225440586,33.43,76970.4,9.2,-0.5936,0.00018,24.44466]
[1779225446189,33.44,76970.2,9.2,-0.59363,0.00018,24.4442]
[1779225446213,33.44,76970.2,9.2,-0.59363,0.00018,24.4442]
[1779225446359,33.44,76970.2,9.2,-0.59363,0.00018,24.4442]
[1779225446628,33.44,76969.64,9.2,-0.59373,0.00018,24.44251]
[1779225447450,33.44,76969.64,9.2,-0.59373,0.00018,24.44251]
[1779225453677,33.44,76964.39,9.2,-0.59469,0.00018,24.42288]
[1779225458712,33.45,76963.1,9.2,-0.59492,0.00018,24.41908]
[1779225463763,33.45,76960.27,9.2,-0.59543,0.00018,24.4105]
[1779225471510,33.46,76958.39,9.2,-0.59576,0.00018,24.40481]
[1779225471624,33.46,76958.39,9.2,-0.59576,0.00018,24.40481]
[1779225471726,33.46,76958.5,9.2,-0.59573,0.00018,24.40534]
[1779225476838,33.46,76959.26,9.2,-0.59557,0.00018,24.40795]
[1779225480025,33.46,76959.26,9.2,-0.59557,0.00018,24.40795]
[1779225480127,33.47,76959.63,9.2,-0.59549,0.00018,24.40924]
[1779225486910,33.47,76959.54,9.2,-0.59549,0.00018,24.40928]
[1779225491945,33.48,76957.84,9.2,-0.59579,0.00018,24.4042]
[1779225496980,33.48,76958.36,9.2,-0.59568,0.00018,24.40606]
[1779225502015,33.49,76958.17,9.2,-0.5957,0.00018,24.40569]
[1779225507050,33.49,76958.05,9.2,-0.5957,0.00018,24.40554]
[1779225512094,33.5,76957.64,9.2,-0.59578,0.00018,24.40079]
[1779225517130,33.5,76957.44,9.2,-0.5958,0.00018,24.40039]
[1779225523172,33.51,76957.78,9.2,-0.59572,0.00018,24.40172]
[1779225527585,33.51,76957.72,9.2,-0.59572,0.00018,24.40167]
[1779225533243,33.52,76957.84,9.2,-0.59568,0.00018,24.40239]
[1779225538278,33.52,76957.84,9.2,-0.59567,0.00018,24.40261]
[1779225543313,33.53,76956.79,9.2,-0.59584,0.00018,24.39955]
[1779225548061,33.53,76955.08,9.2,-0.59615,0.00018,24.39434]
[1779225548163,33.53,76955.02,9.2,-0.59616,0.00018,24.3942]
[1779225554390,33.54,76954.98,9.2,-0.59614,0.00018,24.39439]
[1779225556581,33.54,76956.02,9.2,-0.59595,0.00018,24.39769]
[1779225556682,33.54,76955.89,9.2,-0.59597,0.00018,24.39733]
[1779225565466,33.55,76956.26,9.2,-0.59588,0.00018,24.39888]
[1779225571511,33.55,76953.4,9.2,-0.5964,0.00018,24.3865]
[1779225573616,33.55,76953.33,9.2,-0.59641,0.00018,24.38633]
[1779225573717,33.56,76953.64,9.2,-0.59635,0.00018,24.38735]
[1779225579566,33.56,76953.64,9.2,-0.59633,0.00018,24.38763]
[1779225584602,33.57,76955.25,9.2,-0.59602,0.00018,24.39289]
[1779225590644,33.57,76955.98,9.2,-0.59587,0.00018,24.39542]
[1779225597694,33.58,76953.2,9.2,-0.59636,0.00018,24.38704]
[1779225598897,33.58,76953.2,9.2,-0.59636,0.00018,24.38704]
[1779225598899,33.58,76952.38,9.2,-0.59651,0.00018,24.38451]
[1779225604743,33.58,76949.85,9.2,-0.59697,0.00018,24.37663]
[1779225609779,33.58,76949.49,9.2,-0.59703,0.00018,24.37556]
[1779225614814,33.58,76949.83,9.2,-0.59696,0.00018,24.37669]
[1779225619848,33.58,76949.88,9.2,-0.59695,0.00018,24.37695]
[1779225620713,33.58,76949.88,9.2,-0.59695,0.00018,24.37695]
[1779225620799,33.59,76949.91,9.2,-0.59694,0.00018,24.3771]
[1779225628912,33.59,76949.82,9.2,-0.59693,0.00018,24.37722]
[1779225632087,33.6,76949.85,9.2,-0.59692,0.00018,24.37741]
[1779225632113,33.6,76949.76,9.2,-0.59694,0.00018,24.37348]
[1779225634953,33.6,76944.9,9.2,-0.59782,0.00018,24.35829]
[1779225640808,33.6,76944.86,9.2,-0.59782,0.00018,24.35839]
[1779225640995,33.61,76944.65,9.2,-0.59785,0.00018,24.35784]
[1779225643010,33.61,76950.34,9.2,-0.5968,0.00018,24.37591]
[1779225653081,33.62,76954.29,9.2,-0.59605,0.00018,24.3887]
[1779225663152,33.63,76954.91,9.2,-0.59591,0.00018,24.39103]
[1779225668637,33.63,76955.55,9.2,-0.59578,0.00018,24.39318]
[1779225674228,33.63,76955.74,9.2,-0.59573,0.00018,24.39401]
[1779225679263,33.64,76957.79,9.2,-0.59534,0.00018,24.40054]
[1779225684333,33.64,76957.62,9.2,-0.59537,0.00018,24.40018]
[1779225684402,33.64,76958.72,9.2,-0.59516,0.00018,24.40366]
[1779225690342,33.65,76958.07,9.2,-0.59526,0.00018,24.40184]
[1779225692430,33.65,76958.18,9.2,-0.59526,0.00018,24.39853]
[1779225692749,33.65,76958.21,9.2,-0.59525,0.00018,24.39866]
[1779225698398,33.65,76960.55,9.2,-0.5948,0.00018,24.40614]
[1779225704761,33.66,76961.11,9.2,-0.59469,0.00018,24.408]
[1779225711488,33.66,76961.59,9.2,-0.59459,0.00018,24.40976]
[1779225713150,33.66,76961.59,9.2,-0.59459,0.00018,24.40976]
[1779225718618,33.67,76965.55,9.2,-0.59385,0.00018,24.42207]
[1779225718642,33.67,76965.98,9.2,-0.59377,0.00018,24.4234]
[1779225724580,33.67,76968.16,9.2,-0.59336,0.00018,24.43018]
[1779225729614,33.67,76968.28,9.2,-0.59333,0.00018,24.43064]
[1779225735442,33.68,76968.53,9.2,-0.59328,0.00018,24.43148]
[1779225735543,33.68,76968.95,9.2,-0.5932,0.00018,24.43279]
[1779225740691,33.68,76969.5,9.2,-0.5931,0.00018,24.43456]
[1779225746733,33.68,76969.51,9.2,-0.59309,0.00018,24.43469]
[1779225751768,33.68,76969.9,9.2,-0.59302,0.00018,24.43227]
[1779225756804,33.68,76969.46,9.2,-0.5931,0.00018,24.43103]
[1779225761839,33.69,76970.77,9.2,-0.59285,0.00018,24.43508]
[1779225766874,33.69,76970.45,9.2,-0.59291,0.00018,24.43419]
[1779225772916,33.69,76970.34,9.2,-0.59292,0.00018,24.43395]
[1779225777951,33.69,76971.28,9.2,-0.59274,0.00018,24.43686]
[1779225782986,33.69,76970.88,9.2,-0.59281,0.00018,24.43573]
[1779225785437,33.69,76970.88,9.2,-0.59281,0.00018,24.43573]
[1779225790640,33.7,76971.76,9.2,-0.59264,0.00018,24.43848]
[1779225798331,33.7,76974.73,9.2,-0.5921,0.00018,24.44749]
[1779225805145,33.7,76975.38,9.2,-0.59197,0.00018,24.44956]
[1779225805728,33.7,76975.38,9.2,-0.59197,0.00018,24.44956]
[1779225806842,33.7,76975.31,9.2,-0.59198,0.00018,24.44936]
[1779225813201,33.7,76975.23,9.2,-0.592,0.00018,24.44551]
[1779225819242,33.7,76975.79,9.2,-0.5919,0.00018,24.44726]
[1779225824280,33.7,76975.5,9.2,-0.59195,0.00018,24.44644]
[1779225829315,33.71,76975.05,9.2,-0.59202,0.00018,24.44515]
[1779225834028,33.71,76975.2,9.2,-0.59199,0.00018,24.44564]
[1779225839385,33.71,76975.65,9.2,-0.59191,0.00018,24.44705]
[1779225849455,33.71,76975.87,9.2,-0.59186,0.00018,24.44781]
[1779225851934,33.71,76978.42,9.2,-0.59139,0.00018,24.45545]
[1779225861539,33.71,76977.92,9.2,-0.59148,0.00018,24.45402]
[1779225867581,33.71,76977.06,9.2,-0.59163,0.00018,24.4515]
[1779225872618,33.71,76976.61,9.2,-0.59173,0.00018,24.44651]
[1779225877653,33.72,76976.21,9.2,-0.5918,0.00018,24.44535]
[1779225883695,33.72,76975.88,9.2,-0.59186,0.00018,24.44442]
[1779225888732,33.72,76975.46,9.2,-0.59193,0.00018,24.44321]
[1779225894773,33.72,76975.14,9.2,-0.59198,0.00018,24.44231]
[1779225900195,33.72,76975.14,9.2,-0.59198,0.00018,24.44231]
[1779225900516,33.72,76975.14,9.2,-0.59198,0.00018,24.44231]
[1779225900575,33.72,76975.14,9.2,-0.59198,0.00018,24.44231]
[1779225900624,33.72,76974.77,9.2,-0.59205,0.00018,24.44119]
[1779225905856,33.72,76975.59,9.2,-0.5919,0.00018,24.44365]
[1779225908933,33.72,76975.68,9.2,-0.59189,0.00018,24.44392]
[1779225909052,33.72,76975.68,9.2,-0.59189,0.00018,24.44392]
[1779225910007,33.72,76975.55,9.2,-0.59191,0.00018,24.44353]
[1779225910139,33.72,76975.55,9.2,-0.59191,0.00018,24.44353]
[1779225916886,33.72,76973.09,9.2,-0.59236,0.00018,24.43615]
[1779225917508,33.72,76973.09,9.2,-0.59236,0.00018,24.43615]
[1779225917565,33.72,76972.88,9.2,-0.5924,0.00018,24.43552]
[1779225919955,33.72,76967.75,9.2,-0.59333,0.00018,24.42003]
[1779225929018,33.72,76967.49,9.2,-0.59338,0.00018,24.41934]
[1779225934055,33.72,76966.93,9.2,-0.59349,0.00018,24.414]
[1779225942111,33.72,76966.71,9.2,-0.59352,0.00018,24.41343]
[1779225947145,33.73,76963.86,9.2,-0.59404,0.00018,24.40482]
[1779225953188,33.73,76964.19,9.2,-0.59397,0.00018,24.40592]
[1779225958224,33.73,76963.83,9.2,-0.59403,0.00018,24.4049]
[1779225963258,33.73,76961.15,9.2,-0.59452,0.00018,24.39679]
[1779225968293,33.73,76960.05,9.2,-0.59471,0.00018,24.39351]
[1779225973330,33.74,76958.33,9.2,-0.59502,0.00018,24.38834]
[1779225979372,33.74,76957.65,9.2,-0.59513,0.00018,24.38639]
[1779225984408,33.74,76957.36,9.2,-0.59518,0.00018,24.38562]
[1779225986939,33.74,76957.18,9.2,-0.59521,0.00018,24.38511]
[1779225987609,33.74,76957.18,9.2,-0.59521,0.00018,24.38511]
[1779225991498,33.75,76962.63,9.2,-0.5942,0.00018,24.40194]
[1779225991695,33.75,76962.96,9.2,-0.59416,0.00018,24.39927]
[1779225994477,33.75,76969.61,9.2,-0.59294,0.00018,24.41952]
[1779225999512,33.75,76971.05,9.2,-0.59267,0.00018,24.4239]
[1779226000032,33.75,76971.05,9.2,-0.59267,0.00018,24.4239]
[1779226004177,33.75,76972.44,9.2,-0.59242,0.00018,24.4281]
[1779226004200,33.75,76972.44,9.2,-0.59242,0.00018,24.4281]
[1779226008203,33.75,76970.05,9.2,-0.59286,0.00018,24.42091]
[1779226012604,33.75,76965.23,9.2,-0.59373,0.00018,24.40634]
[1779226017639,33.75,76964.51,9.2,-0.59386,0.00018,24.40422]
[1779226021770,33.75,76964.04,9.2,-0.59394,0.00018,24.40281]
[1779226021782,33.75,76963.69,9.2,-0.59401,0.00018,24.40179]
[1779226022683,33.75,76963.47,9.2,-0.59405,0.00018,24.40112]
[1779226024697,33.75,76958.96,9.2,-0.59487,0.00018,24.38734]
[1779226029732,33.76,76957.41,9.2,-0.59514,0.00018,24.38269]
[1779226033492,33.76,76957.04,9.2,-0.59521,0.00018,24.3816]
[1779226033605,33.76,76957.04,9.2,-0.59521,0.00018,24.3816]
[1779226033760,33.76,76956.89,9.2,-0.59523,0.00018,24.38119]
[1779226035091,33.76,76956.89,9.2,-0.59523,0.00018,24.38119]
[1779226035334,33.76,76956.89,9.2,-0.59523,0.00018,24.38119]
[1779226035390,33.76,76956.89,9.2,-0.59523,0.00018,24.38119]
[1779226035774,33.76,76956.52,9.2,-0.5953,0.00018,24.38007]
[1779226036342,33.76,76956.52,9.2,-0.5953,0.00018,24.38007]
[1779226036781,33.76,76930.65,9.2,-0.60001,0.00018,24.29859]
[1779226037788,33.75,76918.22,9.2,-0.60228,0.00018,24.25803]
[1779226040027,33.75,76921.87,9.2,-0.60162,0.00018,24.2699]
[1779226040976,33.75,76922.11,9.2,-0.60158,0.00018,24.27062]
[1779226047008,33.74,76923.94,9.2,-0.60127,0.00018,24.27618]
[1779226052892,33.74,76924.9,9.2,-0.60114,0.00018,24.27511]
[1779226057927,33.73,76925.32,9.2,-0.60109,0.00018,24.27613]
[1779226063970,33.72,76924.67,9.2,-0.60123,0.00018,24.27362]
[1779226069005,33.72,76924.25,9.2,-0.60133,0.00018,24.27192]
[1779226075047,33.71,76924.35,9.2,-0.60133,0.00018,24.27186]
[1779226080082,33.7,76924.29,9.2,-0.60137,0.00018,24.27134]
[1779226085174,33.7,76924.21,9.2,-0.6014,0.00018,24.27083]
[1779226085474,33.7,76924.21,9.2,-0.6014,0.00018,24.27083]
[1779226086466,33.7,76924.05,9.2,-0.60143,0.00018,24.27024]
[1779226086520,33.69,76925.81,9.2,-0.60111,0.00018,24.27591]
[1779226088137,33.69,76930.93,9.2,-0.60019,0.00018,24.29237]
[1779226094180,33.69,76932.49,9.2,-0.59992,0.00018,24.29717]
[1779226100225,33.68,76933.79,9.2,-0.59969,0.00018,24.30116]
[1779226105260,33.68,76934.33,9.2,-0.5996,0.00018,24.30274]
[1779226108281,33.68,76938.99,9.2,-0.59876,0.00018,24.31757]
[1779226113316,33.68,76942.08,9.2,-0.59821,0.00018,24.32362]
[1779226118351,33.68,76942.04,9.2,-0.59822,0.00018,24.32345]
[1779226123386,33.68,76942.23,9.2,-0.59819,0.00018,24.32402]
[1779226128422,33.68,76939.88,9.2,-0.59862,0.00018,24.31651]
[1779226133456,33.67,76940.5,9.2,-0.59851,0.00018,24.31842]
[1779226138490,33.67,76940.46,9.2,-0.59852,0.00018,24.31823]
[1779226143526,33.67,76937.95,9.2,-0.59899,0.00018,24.31018]
[1779226145394,33.67,76936.97,9.2,-0.59917,0.00018,24.30703]
[1779226150575,33.67,76936.9,9.2,-0.59919,0.00018,24.30669]
[1779226155609,33.67,76935.3,9.2,-0.59948,0.00018,24.30145]
[1779226160646,33.66,76936.25,9.2,-0.59932,0.00018,24.30438]
[1779226165686,33.66,76936.8,9.2,-0.59922,0.00018,24.30604]
[1779226170721,33.66,76936.34,9.2,-0.59931,0.00018,24.30447]
[1779226175756,33.66,76937.2,9.2,-0.59918,0.00018,24.30342]
[1779226180792,33.66,76937.84,9.2,-0.59907,0.00018,24.30538]
[1779226185827,33.66,76940.8,9.2,-0.59853,0.00018,24.31476]
[1779226190863,33.66,76941.9,9.2,-0.59833,0.00018,24.31822]
[1779226195899,33.65,76942.59,9.2,-0.59821,0.00018,24.32039]
[1779226201941,33.65,76942.14,9.2,-0.59829,0.00018,24.31894]
[1779226207983,33.65,76942.63,9.2,-0.5982,0.00018,24.32047]
[1779226213020,33.65,76944.81,9.2,-0.59781,0.00018,24.32736]
[1779226218054,33.65,76944.74,9.2,-0.59782,0.00018,24.32715]
[1779226223090,33.65,76944.81,9.2,-0.59781,0.00018,24.32738]
[1779226228125,33.65,76944.99,9.2,-0.59777,0.00018,24.32796]
[1779226233160,33.65,76945.15,9.2,-0.59776,0.00018,24.32478]
[1779226238195,33.65,76945.04,9.2,-0.59778,0.00018,24.32445]
[1779226243230,33.65,76944.98,9.2,-0.59779,0.00018,24.32427]
[1779226251285,33.66,76944.9,9.2,-0.5978,0.00018,24.32404]
[1779226256321,33.66,76945.08,9.2,-0.59777,0.00018,24.32463]
[1779226261356,33.66,76944.93,9.2,-0.59779,0.00018,24.32417]
[1779226266393,33.66,76944.07,9.2,-0.59795,0.00018,24.32145]
[1779226271426,33.66,76943.45,9.2,-0.59806,0.00018,24.31949]
[1779226276464,33.66,76942.48,9.2,-0.59824,0.00018,24.31641]
[1779226281499,33.66,76941.97,9.2,-0.59833,0.00018,24.31477]
[1779226286543,33.66,76941.45,9.2,-0.59843,0.00018,24.3131]
[1779226292616,33.65,76941.12,9.2,-0.59851,0.00018,24.30829]
[1779226295597,33.65,76947.71,9.2,-0.59731,0.00018,24.32913]
[1779226300632,33.65,76950.5,9.2,-0.59679,0.00018,24.33795]
[1779226305667,33.66,76955.58,9.2,-0.59586,0.00018,24.35389]
[1779226310702,33.66,76955.65,9.2,-0.59583,0.00018,24.35425]
[1779226315737,33.66,76956.45,9.2,-0.59568,0.00018,24.35688]
[1779226320093,33.66,76956.46,9.2,-0.59567,0.00018,24.357]
[1779226320204,33.66,76956.46,9.2,-0.59567,0.00018,24.357]
[1779226320771,33.67,76956.43,9.2,-0.59567,0.00018,24.35696]
[1779226325807,33.66,76956.79,9.2,-0.59563,0.00018,24.35769]
[1779226330843,33.65,76957.54,9.2,-0.59552,0.00018,24.35962]
[1779226335221,33.64,76959.98,9.2,-0.59509,0.00018,24.36691]
[1779226335250,33.64,76959.98,9.2,-0.59509,0.00018,24.36691]
[1779226337890,33.64,76964.01,9.2,-0.59436,0.00018,24.37923]
[1779226342595,33.64,76966.15,9.2,-0.59398,0.00018,24.38565]
[1779226347961,33.63,76964.59,9.2,-0.59428,0.00018,24.38065]
[1779226355019,33.63,76964.02,9.2,-0.59441,0.00018,24.37497]
[1779226355373,33.63,76964.02,9.2,-0.59441,0.00018,24.37497]
[1779226361061,33.62,76965.44,9.2,-0.59416,0.00018,24.37912]
[1779226361139,33.62,76965.44,9.2,-0.59416,0.00018,24.37912]
[1779226361149,33.62,76965.44,9.2,-0.59416,0.00018,24.37912]
[1779226367103,33.62,76966.81,9.2,-0.59393,0.00018,24.38307]
[1779226371231,33.62,76966.76,9.2,-0.59395,0.00018,24.38277]
[1779226373712,33.61,76967.06,9.2,-0.5939,0.00018,24.38365]
[1779226379187,33.62,76968.89,9.2,-0.59355,0.00018,24.38939]
[1779226385229,33.62,76969.46,9.2,-0.59343,0.00018,24.3913]
[1779226390264,33.63,76969.43,9.2,-0.59343,0.00018,24.39135]
[1779226395299,33.63,76969.75,9.2,-0.59336,0.00018,24.39246]
[1779226401341,33.63,76969.5,9.2,-0.5934,0.00018,24.39186]
[1779226406376,33.63,76969.41,9.2,-0.5934,0.00018,24.39172]
[1779226411410,33.64,76969.81,9.2,-0.59334,0.00018,24.38937]
[1779226417453,33.64,76969.92,9.2,-0.59331,0.00018,24.38986]
[1779226423496,33.64,76969.64,9.2,-0.59335,0.00018,24.38916]
[1779226429537,33.65,76969.5,9.2,-0.59336,0.00018,24.38889]
[1779226434572,33.65,76969.77,9.2,-0.5933,0.00018,24.38984]
[1779226441623,33.65,76969.92,9.2,-0.59326,0.00018,24.39047]
[1779226449679,33.66,76970.2,9.2,-0.5932,0.00018,24.39152]
[1779226456067,33.66,76970.32,9.2,-0.59318,0.00018,24.39191]
[1779226462889,33.66,76970.59,9.2,-0.59311,0.00018,24.39292]
[1779226465524,33.67,76971.09,9.2,-0.59301,0.00018,24.39457]
[1779226465793,33.67,76971.27,9.2,-0.59298,0.00018,24.39513]
[1779226470828,33.67,76970.84,9.2,-0.59306,0.00018,24.39378]
[1779226475864,33.66,76970.77,9.2,-0.59309,0.00018,24.38982]
[1779226479423,33.66,76970.28,9.2,-0.59318,0.00018,24.38831]
[1779226484928,33.66,76970.95,9.2,-0.59306,0.00018,24.39029]
[1779226489231,33.66,76970.18,9.2,-0.59321,0.00018,24.38793]
[1779226499027,33.67,76971.39,9.2,-0.59297,0.00018,24.39178]
[1779226504062,33.67,76971.02,9.2,-0.59303,0.00018,24.39077]
[1779226507947,33.67,76971.85,9.2,-0.59288,0.00018,24.39335]
[1779226508093,33.67,76972.4,9.2,-0.59278,0.00018,24.395]
[1779226513127,33.67,76972.18,9.2,-0.59281,0.00018,24.39445]
[1779226517653,33.68,76972.08,9.2,-0.59282,0.00018,24.39424]
[1779226518118,33.68,76972.08,9.2,-0.59282,0.00018,24.39424]
[1779226518219,33.68,76972.17,9.2,-0.5928,0.00018,24.39454]
[1779226524205,33.68,76972.1,9.2,-0.59281,0.00018,24.39438]
[1779226532261,33.68,76971.86,9.2,-0.59287,0.00018,24.39001]
[1779226535733,33.68,76971.92,9.2,-0.59286,0.00018,24.3902]
[1779226536290,33.68,76971.74,9.2,-0.59289,0.00018,24.38967]
[1779226541325,33.68,76971.17,9.2,-0.59299,0.00018,24.38797]
[1779226546359,33.68,76970.96,9.2,-0.59303,0.00018,24.38737]
[1779226552711,33.68,76970.81,9.2,-0.59305,0.00018,24.38695]
[1779226560458,33.68,76970.7,9.2,-0.59307,0.00018,24.38669]
[1779226562042,33.68,76970.7,9.2,-0.59307,0.00018,24.38669]
[1779226562120,33.68,76970.61,9.2,-0.59308,0.00018,24.38642]
[1779226568516,33.68,76970.48,9.2,-0.5931,0.00018,24.38608]
[1779226573552,33.68,76970.92,9.2,-0.59302,0.00018,24.38745]
[1779226576331,33.68,76970.93,9.2,-0.59302,0.00018,24.38749]
[1779226576439,33.68,76970.94,9.2,-0.59302,0.00018,24.38753]
[1779226576540,33.68,76970.87,9.2,-0.59303,0.00018,24.38732]
[1779226580306,33.68,76970.87,9.2,-0.59303,0.00018,24.38732]
[1779226580333,33.68,76970.87,9.2,-0.59303,0.00018,24.38732]
[1779226580587,33.68,76970.87,9.2,-0.59303,0.00018,24.38732]
[1779226580688,33.69,76970.79,9.2,-0.59304,0.00018,24.38711]
[1779226591678,33.69,76970.97,9.2,-0.59302,0.00018,24.384]
[1779226601786,33.69,76970.87,9.2,-0.59304,0.00018,24.3837]
[1779226601819,33.69,76970.81,9.2,-0.59305,0.00018,24.38355]
[1779226612825,33.69,76970.7,9.2,-0.59306,0.00018,24.38326]
[1779226617860,33.69,76970.61,9.2,-0.59308,0.00018,24.38301]
[1779226625916,33.69,76970.52,9.2,-0.59309,0.00018,24.38277]
[1779226630402,33.69,76970.5,9.2,-0.5931,0.00018,24.38271]
[1779226630496,33.69,76970.5,9.2,-0.5931,0.00018,24.38271]
[1779226630780,33.69,76970.5,9.2,-0.5931,0.00018,24.38271]
[1779226630986,33.69,76967.59,9.2,-0.59363,0.00018,24.37389]
[1779226632055,33.69,76967.59,9.2,-0.59363,0.00018,24.37389]
[1779226632134,33.69,76967.59,9.2,-0.59363,0.00018,24.37389]
[1779226632156,33.69,76962.69,9.2,-0.59453,0.00018,24.35891]
[1779226634979,33.69,76956.48,9.2,-0.59567,0.00018,24.33964]
[1779226638002,33.68,76952.47,9.2,-0.59642,0.00018,24.327]
[1779226643082,33.68,76952.07,9.2,-0.5965,0.00018,24.3256]
[1779226648304,33.67,76951.12,9.2,-0.59669,0.00018,24.32234]
[1779226655119,33.67,76950.17,9.2,-0.5969,0.00018,24.31528]
[1779226661161,33.66,76949.84,9.2,-0.59698,0.00018,24.31397]
[1779226666197,33.66,76948.97,9.2,-0.59716,0.00018,24.31097]
[1779226666590,33.66,76948.97,9.2,-0.59716,0.00018,24.31097]
[1779226667343,33.66,76948.97,9.2,-0.59716,0.00018,24.31097]
[1779226667899,33.65,76949.3,9.2,-0.5971,0.00018,24.31197]
[1779226669217,33.65,76955.42,9.2,-0.59599,0.00018,24.33104]
[1779226673076,33.65,76956.11,9.2,-0.59587,0.00018,24.33306]
[1779226673246,33.65,76956.17,9.2,-0.59586,0.00018,24.3332]
[1779226678283,33.65,76957.12,9.2,-0.59569,0.00018,24.33612]
[1779226681093,33.65,76956.77,9.2,-0.59575,0.00018,24.33503]
[1779226681383,33.65,76959.73,9.2,-0.59521,0.00018,24.34419]
[1779226683318,33.65,76965.86,9.2,-0.59408,0.00018,24.36314]
[1779226685052,33.65,76969.01,9.2,-0.5935,0.00018,24.37279]
[1779226690367,33.64,76969.06,9.2,-0.59351,0.00018,24.3726]
[1779226697416,33.63,76971.69,9.2,-0.59306,0.00018,24.38009]
[1779226702451,33.62,76973.02,9.2,-0.59285,0.00018,24.38372]
[1779226708494,33.62,76973.13,9.2,-0.59285,0.00018,24.38368]
[1779226713529,33.61,76973.16,9.2,-0.59288,0.00018,24.37977]
[1779226714724,33.61,76973.16,9.2,-0.59288,0.00018,24.37977]
[1779226717557,33.61,76966.51,9.2,-0.59411,0.00018,24.35937]
[1779226724607,33.61,76964.07,9.2,-0.59456,0.00018,24.35192]
[1779226729642,33.61,76963.5,9.2,-0.59466,0.00018,24.3502]
[1779226734677,33.61,76963.24,9.2,-0.5947,0.00018,24.34944]
[1779226739647,33.61,76962.99,9.2,-0.59475,0.00018,24.34871]
[1779226739712,33.61,76962.97,9.2,-0.59475,0.00018,24.34866]
[1779226743491,33.61,76963.09,9.2,-0.59473,0.00018,24.34905]
[1779226749595,33.61,76962.78,9.2,-0.59478,0.00018,24.34815]
[1779226752802,33.61,76964.14,9.2,-0.59453,0.00018,24.35237]
[1779226752892,33.61,76964.5,9.2,-0.59446,0.00018,24.35348]
[1779226755824,33.61,76969.01,9.2,-0.59363,0.00018,24.36737]
[1779226760859,33.62,76970.34,9.2,-0.59338,0.00018,24.37151]
[1779226765893,33.62,76971.12,9.2,-0.59323,0.00018,24.37395]
[1779226770931,33.62,76971.82,9.2,-0.5931,0.00018,24.37616]
[1779226775966,33.62,76973.02,9.2,-0.59289,0.00018,24.37618]
[1779226782008,33.62,76972.84,9.2,-0.59291,0.00018,24.37573]
[1779226789056,33.62,76973.15,9.2,-0.59285,0.00018,24.37676]
[1779226794091,33.63,76973.14,9.2,-0.59284,0.00018,24.37684]
[1779226799129,33.63,76973.2,9.2,-0.59282,0.00018,24.37715]
[1779226804164,33.63,76975.58,9.2,-0.59238,0.00018,24.38445]
[1779226809198,33.64,76975.44,9.2,-0.5924,0.00018,24.38413]
[1779226814234,33.64,76975.61,9.2,-0.59236,0.00018,24.38475]
[1779226820277,33.64,76975.4,9.2,-0.59239,0.00018,24.38423]
[1779226825312,33.64,76975.33,9.2,-0.5924,0.00018,24.38412]
[1779226830347,33.64,76975.44,9.2,-0.59237,0.00018,24.38455]
[1779226835382,33.65,76975.43,9.2,-0.59238,0.00018,24.38092]
[1779226845452,33.65,76975.6,9.2,-0.59233,0.00018,24.38163]
[1779226850487,33.65,76975.86,9.2,-0.59228,0.00018,24.3825]
[1779226858543,33.66,76975.87,9.2,-0.59227,0.00018,24.38268]
[1779226866599,33.66,76976.13,9.2,-0.59221,0.00018,24.38362]
[1779226871634,33.66,76976.64,9.2,-0.59211,0.00018,24.38524]
[1779226876669,33.66,76976.64,9.2,-0.5921,0.00018,24.38532]
[1779226881676,33.67,76976.65,9.2,-0.5921,0.00018,24.38542]
[1779226883218,33.67,76976.79,9.2,-0.59207,0.00018,24.38586]
[1779226883318,33.67,76976.74,9.2,-0.59208,0.00018,24.38572]
[1779226884053,33.67,76976.74,9.2,-0.59208,0.00018,24.38572]
[1779226890090,33.67,76976.48,9.2,-0.59212,0.00018,24.38504]
[1779226890108,33.67,76976.5,9.2,-0.59211,0.00018,24.38514]
[1779226895812,33.67,76975.5,9.2,-0.59231,0.00018,24.37845]
[1779226900848,33.67,76975.02,9.2,-0.5924,0.00018,24.37702]
[1779226905883,33.67,76974.85,9.2,-0.59243,0.00018,24.37654]
[1779226916967,33.67,76974.27,9.2,-0.59253,0.00018,24.37485]
[1779226920718,33.67,76973.59,9.2,-0.59265,0.00018,24.3728]
[1779226926031,33.67,76974.72,9.2,-0.59244,0.00018,24.37627]
[1779226932074,33.68,76974.13,9.2,-0.59255,0.00018,24.37456]
[1779226938116,33.68,76972.84,9.2,-0.59278,0.00018,24.37075]
[1779226943151,33.68,76973.37,9.2,-0.59268,0.00018,24.37242]
[1779226946472,33.68,76973.37,9.2,-0.59268,0.00018,24.37242]
[1779226949193,33.68,76968.16,9.2,-0.59363,0.00018,24.3567]
[1779226954228,33.68,76966.54,9.2,-0.59393,0.00018,24.34817]
[1779226959262,33.69,76966.15,9.2,-0.59399,0.00018,24.3471]
[1779226964298,33.69,76965.95,9.2,-0.59402,0.00018,24.34661]
[1779226969333,33.69,76965.56,9.2,-0.59409,0.00018,24.34554]
[1779226972334,33.69,76965.41,9.2,-0.59411,0.00018,24.34513]
[1779226972454,33.69,76965.41,9.2,-0.59411,0.00018,24.34513]
[1779226972522,33.69,76965.09,9.2,-0.59417,0.00018,24.34418]
[1779226978396,33.7,76964.81,9.2,-0.59421,0.00018,24.34348]
[1779226983431,33.7,76963.87,9.2,-0.59437,0.00018,24.34073]
[1779226988466,33.7,76963.13,9.2,-0.5945,0.00018,24.3386]
[1779226993501,33.7,76962.45,9.2,-0.59461,0.00018,24.33665]
[1779227001601,33.71,76962.86,9.2,-0.59453,0.00018,24.33804]
[1779227005030,33.71,76962.81,9.2,-0.59453,0.00018,24.33803]
[1779227005243,33.71,76962.81,9.2,-0.59453,0.00018,24.33803]
[1779227006036,33.71,76962.69,9.2,-0.59455,0.00018,24.33771]
[1779227006174,33.71,76962.69,9.2,-0.59455,0.00018,24.33771]
[1779227006592,33.71,76960.17,9.2,-0.59501,0.00018,24.32999]
[1779227011626,33.72,76958.96,9.2,-0.59523,0.00018,24.32272]
[1779227013691,33.72,76959.02,9.2,-0.59522,0.00018,24.32294]
[1779227016826,33.72,76960.28,9.2,-0.59498,0.00018,24.32696]
[1779227017669,33.72,76960.49,9.2,-0.59494,0.00018,24.32763]
[1779227018535,33.72,76960.49,9.2,-0.59494,0.00018,24.32763]
[1779227020689,33.72,76955.58,9.2,-0.59584,0.00018,24.31249]
[1779227022704,33.72,76951.13,9.2,-0.59665,0.00018,24.29858]
[1779227023946,33.72,76950.88,9.2,-0.5967,0.00018,24.29779]
[1779227023998,33.72,76950.88,9.2,-0.5967,0.00018,24.29779]
[1779227024719,33.72,76950.26,9.2,-0.59682,0.00018,24.29583]
[1779227027737,33.72,76949.57,9.2,-0.59694,0.00018,24.29363]
[1779227028018,33.72,76948.83,9.2,-0.59708,0.00018,24.2913]
[1779227028049,33.72,76948.83,9.2,-0.59708,0.00018,24.2913]
[1779227029943,33.72,76951.81,9.2,-0.59653,0.00018,24.30066]
[1779227030761,33.72,76956.62,9.2,-0.59565,0.00018,24.31567]
[1779227030962,33.72,76956.62,9.2,-0.59565,0.00018,24.31567]
[1779227031815,33.72,76957.07,9.2,-0.59556,0.00018,24.31714]
[1779227031824,33.72,76957.07,9.2,-0.59556,0.00018,24.31714]
[1779227034021,33.72,76959.48,9.2,-0.59512,0.00018,24.32465]
[1779227034789,33.72,76964.25,9.2,-0.59424,0.00018,24.33933]
[1779227036384,33.72,76966.66,9.2,-0.5938,0.00018,24.34671]
[1779227036401,33.72,76966.66,9.2,-0.5938,0.00018,24.34671]
[1779227040157,33.73,76971.64,9.2,-0.59288,0.00018,24.3619]
[1779227043932,33.73,76972.52,9.2,-0.59271,0.00018,24.36465]
[1779227048473,33.73,76972.53,9.2,-0.5927,0.00018,24.36477]
[1779227048574,33.73,76972.51,9.2,-0.59271,0.00018,24.36473]
[1779227053924,33.73,76972.28,9.2,-0.59274,0.00018,24.36416]
[1779227058959,33.73,76971.36,9.2,-0.5929,0.00018,24.36144]
[1779227062412,33.73,76971.72,9.2,-0.59284,0.00018,24.36255]
[1779227062508,33.74,76971.75,9.2,-0.59283,0.00018,24.36265]
[1779227063368,33.74,76971.75,9.2,-0.59283,0.00018,24.36265]
[1779227065001,33.74,76965.78,9.2,-0.59392,0.00018,24.34458]
[1779227066275,33.74,76965.78,9.2,-0.59392,0.00018,24.34458]
[1779227072050,33.74,76963.46,9.2,-0.59435,0.00018,24.33395]
[1779227077085,33.74,76961.5,9.2,-0.5947,0.00018,24.32807]
[1779227083127,33.75,76960.66,9.2,-0.59484,0.00018,24.32566]
[1779227083923,33.75,76960.66,9.2,-0.59484,0.00018,24.32566]
[1779227087404,33.75,76959.4,9.2,-0.59507,0.00018,24.32186]
[1779227087801,33.75,76959.4,9.2,-0.59507,0.00018,24.32186]
[1779227087804,33.75,76959.4,9.2,-0.59507,0.00018,24.32186]
[1779227087843,33.75,76958.9,9.2,-0.59516,0.00018,24.32035]
[1779227089169,33.75,76963.0,9.2,-0.5944,0.00018,24.33301]
[1779227090176,33.75,76968.25,9.2,-0.59344,0.00018,24.34903]
[1779227091111,33.75,76968.25,9.2,-0.59344,0.00018,24.34903]
[1779227091183,33.75,76967.94,9.2,-0.5935,0.00018,24.34812]
[1779227096551,33.75,76964.51,9.2,-0.59412,0.00018,24.33774]
[1779227102264,33.76,76961.64,9.2,-0.59463,0.00018,24.32913]
[1779227108305,33.76,76960.69,9.2,-0.5948,0.00018,24.32637]
[1779227113340,33.76,76960.33,9.2,-0.59485,0.00018,24.3254]
[1779227114728,33.76,76960.33,9.2,-0.59485,0.00018,24.3254]
[1779227115132,33.76,76960.53,9.2,-0.59482,0.00018,24.32604]
[1779227115729,33.76,76960.53,9.2,-0.59482,0.00018,24.32604]
[1779227115793,33.76,76960.53,9.2,-0.59482,0.00018,24.32604]
[1779227115856,33.76,76950.99,9.2,-0.59656,0.00018,24.29656]
[1779227115956,33.76,76950.99,9.2,-0.59656,0.00018,24.29656]
[1779227116492,33.76,76939.17,9.2,-0.59872,0.00018,24.25934]
[1779227116971,33.76,76939.17,9.2,-0.59872,0.00018,24.25934]
[1779227119384,33.76,76936.98,9.2,-0.59912,0.00018,24.25231]
[1779227124419,33.76,76934.32,9.2,-0.5996,0.00018,24.24381]
[1779227126665,33.76,76934.22,9.2,-0.59962,0.00018,24.2435]
[1779227126786,33.76,76934.22,9.2,-0.59962,0.00018,24.2435]
[1779227126804,33.76,76934.36,9.2,-0.5996,0.00018,24.24395]
[1779227127493,33.76,76934.36,9.2,-0.5996,0.00018,24.24395]
[1779227127514,33.76,76934.36,9.2,-0.5996,0.00018,24.24395]
[1779227129454,33.76,76941.62,9.2,-0.59828,0.00018,24.26693]
[1779227132276,33.76,76943.21,9.2,-0.59802,0.00018,24.26808]
[1779227135387,33.75,76944.15,9.2,-0.59786,0.00018,24.27079]
[1779227135871,33.75,76944.15,9.2,-0.59786,0.00018,24.27079]
[1779227137406,33.75,76946.17,9.2,-0.5975,0.00018,24.27698]
[1779227140648,33.75,76950.04,9.2,-0.5968,0.00018,24.28908]
[1779227140749,33.75,76951.28,9.2,-0.59657,0.00018,24.29294]
[1779227142504,33.75,76951.64,9.2,-0.59651,0.00018,24.29405]
[1779227144559,33.74,76956.53,9.2,-0.59562,0.00018,24.30918]
[1779227149594,33.74,76957.38,9.2,-0.59547,0.00018,24.31168]
[1779227150584,33.74,76957.38,9.2,-0.59547,0.00018,24.31168]
[1779227154628,33.74,76962.7,9.2,-0.59451,0.00018,24.3279]
[1779227158396,33.74,76962.99,9.2,-0.59446,0.00018,24.32869]
[1779227162572,33.74,76966.82,9.2,-0.59376,0.00018,24.34036]
[1779227162685,33.74,76967.57,9.2,-0.59362,0.00018,24.34266]
[1779227167720,33.73,76970.08,9.2,-0.59319,0.00018,24.34991]
[1779227170243,33.73,76970.98,9.2,-0.59303,0.00018,24.3525]
[1779227175776,33.73,76971.74,9.2,-0.59289,0.00018,24.3548]
[1779227180412,33.73,76971.99,9.2,-0.59284,0.00018,24.35561]
[1779227184166,33.73,76971.72,9.2,-0.59289,0.00018,24.35484]
[1779227190882,33.73,76971.96,9.2,-0.59284,0.00018,24.35566]
[1779227195929,33.73,76971.55,9.2,-0.59292,0.00018,24.3508]
[1779227200964,33.73,76972.72,9.2,-0.5927,0.00018,24.35439]
[1779227205998,33.73,76971.09,9.2,-0.593,0.00018,24.34953]
[1779227211033,33.74,76968.8,9.2,-0.59341,0.00018,24.34267]
[1779227212055,33.74,76968.8,9.2,-0.59341,0.00018,24.34267]
[1779227219089,33.74,76964.24,9.2,-0.59424,0.00018,24.32895]
[1779227223347,33.74,76961.71,9.2,-0.5947,0.00018,24.32127]
[1779227223426,33.74,76961.39,9.2,-0.59475,0.00018,24.32032]
[1779227229161,33.74,76960.86,9.2,-0.59484,0.00018,24.31883]
[1779227235202,33.75,76960.28,9.2,-0.59493,0.00018,24.31723]
[1779227240705,33.75,76959.79,9.2,-0.59502,0.00018,24.31577]
[1779227243258,33.75,76955.12,9.2,-0.59587,0.00018,24.30139]
[1779227245272,33.75,76951.12,9.2,-0.5966,0.00018,24.28899]
[1779227246280,33.75,76951.12,9.2,-0.5966,0.00018,24.28899]
[1779227246387,33.75,76951.12,9.2,-0.5966,0.00018,24.28899]
[1779227246489,33.75,76950.61,9.2,-0.59669,0.00018,24.28742]
[1779227252321,33.76,76950.72,9.2,-0.59667,0.00018,24.28432]
[1779227257355,33.76,76950.4,9.2,-0.59673,0.00018,24.28328]
[1779227261384,33.75,76945.28,9.2,-0.59768,0.00018,24.26707]
[1779227265710,33.75,76945.04,9.2,-0.59774,0.00018,24.26605]
[1779227271769,33.74,76944.64,9.2,-0.59784,0.00018,24.26435]
[1779227272952,33.74,76944.38,9.2,-0.5979,0.00018,24.26336]
[1779227277899,33.73,76947.09,9.2,-0.59743,0.00018,24.27152]
[1779227283541,33.72,76950.19,9.2,-0.59689,0.00018,24.28077]
[1779227285877,33.72,76951.82,9.2,-0.59659,0.00018,24.28586]
[1779227290170,33.72,76951.5,9.2,-0.59666,0.00018,24.28477]
[1779227295626,33.71,76949.99,9.2,-0.59694,0.00018,24.27995]
[1779227300661,33.71,76952.71,9.2,-0.59645,0.00018,24.28838]
[1779227305698,33.71,76952.39,9.2,-0.59651,0.00018,24.2873]
[1779227310733,33.71,76952.13,9.2,-0.59656,0.00018,24.2864]
[1779227314279,33.7,76951.5,9.2,-0.59671,0.00018,24.28048]
[1779227319795,33.69,76951.6,9.2,-0.59672,0.00018,24.28031]
[1779227324830,33.69,76951.76,9.2,-0.59672,0.00018,24.28042]
[1779227329866,33.68,76951.38,9.2,-0.59681,0.00018,24.27884]
[1779227335908,33.67,76951.35,9.2,-0.59685,0.00018,24.27829]
[1779227340943,33.66,76951.31,9.2,-0.59688,0.00018,24.27778]
[1779227345977,33.65,76951.43,9.2,-0.59688,0.00018,24.27778]
[1779227351013,33.65,76951.51,9.2,-0.59689,0.00018,24.27766]
[1779227356050,33.64,76951.29,9.2,-0.59696,0.00018,24.2766]
[1779227361085,33.63,76948.63,9.2,-0.59747,0.00018,24.26786]
[1779227366120,33.62,76948.56,9.2,-0.59751,0.00018,24.26723]
[1779227369359,33.62,76948.6,9.2,-0.59751,0.00018,24.26721]
[1779227369460,33.62,76948.73,9.2,-0.59749,0.00018,24.26756]
[1779227372162,33.62,76943.98,9.2,-0.59837,0.00018,24.24886]
[1779227376232,33.62,76943.16,9.2,-0.59852,0.00018,24.24629]
[1779227376341,33.62,76943.16,9.2,-0.59852,0.00018,24.24629]
[1779227376357,33.62,76942.28,9.2,-0.59868,0.00018,24.2435]
[1779227380952,33.62,76942.37,9.2,-0.59868,0.00018,24.24357]
[1779227381473,33.61,76942.58,9.2,-0.59865,0.00018,24.24417]
[1779227381631,33.61,76942.58,9.2,-0.59865,0.00018,24.24417]
[1779227381685,33.61,76942.59,9.2,-0.59865,0.00018,24.24413]
[1779227387266,33.61,76941.75,9.2,-0.5988,0.00018,24.24151]
[1779227388722,33.61,76941.75,9.2,-0.5988,0.00018,24.24151]
[1779227394316,33.61,76941.95,9.2,-0.59876,0.00018,24.2422]
[1779227400924,33.62,76941.7,9.2,-0.5988,0.00018,24.24144]
[1779227401038,33.62,76941.7,9.2,-0.5988,0.00018,24.24144]
[1779227401139,33.62,76941.41,9.2,-0.59885,0.00018,24.24053]
[1779227401700,33.62,76941.41,9.2,-0.59885,0.00018,24.24053]
[1779227405717,33.61,76943.35,9.2,-0.59852,0.00018,24.24643]
[1779227406051,33.61,76943.35,9.2,-0.59852,0.00018,24.24643]
[1779227413449,33.6,76944.61,9.2,-0.59833,0.00018,24.2498]
[1779227420498,33.59,76945.29,9.2,-0.59823,0.00018,24.25146]
[1779227425533,33.58,76945.55,9.2,-0.59821,0.00018,24.25193]
[1779227432581,33.57,76946.28,9.2,-0.59812,0.00018,24.25004]
[1779227438381,33.57,76944.45,9.2,-0.59846,0.00018,24.24414]
[1779227440637,33.56,76949.71,9.2,-0.59752,0.00018,24.26051]
[1779227445673,33.56,76951.65,9.2,-0.59716,0.00018,24.26665]
[1779227450708,33.56,76953.23,9.2,-0.59687,0.00018,24.27162]
[1779227455743,33.56,76955.04,9.2,-0.59654,0.00018,24.27728]
[1779227464807,33.56,76955.64,9.2,-0.59643,0.00018,24.27911]
[1779227475899,33.56,76956.19,9.2,-0.59633,0.00018,24.28075]
[1779227480935,33.56,76956.24,9.2,-0.59633,0.00018,24.28087]
[1779227488991,33.56,76956.33,9.2,-0.59631,0.00018,24.2811]
[1779227500071,33.56,76956.62,9.2,-0.59628,0.00018,24.27822]
[1779227505098,33.56,76957.04,9.2,-0.5962,0.00018,24.27958]
[1779227512155,33.56,76958.87,9.2,-0.59586,0.00018,24.28538]
[1779227518196,33.56,76959.75,9.2,-0.5957,0.00018,24.28805]
[1779227523235,33.56,76960.63,9.2,-0.59554,0.00018,24.29072]
[1779227529276,33.56,76960.62,9.2,-0.59552,0.00018,24.29101]
[1779227534312,33.56,76961.06,9.2,-0.59545,0.00018,24.29231]
[1779227539347,33.56,76960.71,9.2,-0.59552,0.00018,24.29115]
[1779227544381,33.56,76960.76,9.2,-0.59551,0.00018,24.29124]
[1779227545785,33.56,76960.76,9.2,-0.59551,0.00018,24.29124]
[1779227545948,33.56,76960.76,9.2,-0.59551,0.00018,24.29124]
[1779227551219,33.56,76960.93,9.2,-0.59548,0.00018,24.2918]
[1779227553075,33.56,76961.1,9.2,-0.59545,0.00018,24.28885]
[1779227560493,33.57,76961.36,9.2,-0.59537,0.00018,24.29006]
[1779227562452,33.57,76961.32,9.2,-0.59538,0.00018,24.28998]
[1779227566743,33.58,76962.9,9.2,-0.59507,0.00018,24.29504]
[1779227566862,33.58,76962.9,9.2,-0.59507,0.00018,24.29504]
[1779227572582,33.58,76962.33,9.2,-0.59516,0.00018,24.29357]
[1779227575066,33.58,76962.33,9.2,-0.59516,0.00018,24.29357]
[1779227575167,33.58,76962.37,9.2,-0.59515,0.00018,24.29378]
[1779227580638,33.59,76963.65,9.2,-0.5949,0.00018,24.29798]
[1779227583661,33.59,76971.29,9.2,-0.59348,0.00018,24.32155]
[1779227585098,33.59,76976.27,9.2,-0.59256,0.00018,24.33671]
[1779227590710,33.6,76976.68,9.2,-0.59247,0.00018,24.33814]
[1779227596752,33.6,76976.39,9.2,-0.59251,0.00018,24.33745]
[1779227601787,33.61,76975.48,9.2,-0.59267,0.00018,24.33486]
[1779227606821,33.61,76974.5,9.2,-0.59284,0.00018,24.33205]
[1779227611856,33.61,76973.82,9.2,-0.59297,0.00018,24.32646]
[1779227614634,33.61,76973.56,9.2,-0.59301,0.00018,24.32574]
[1779227619263,33.62,76969.82,9.2,-0.59369,0.00018,24.31451]
[1779227619361,33.62,76969.66,9.2,-0.59371,0.00018,24.3141]
[1779227625956,33.63,76969.05,9.2,-0.59381,0.00018,24.31248]
[1779227630991,33.63,76969.29,9.2,-0.59375,0.00018,24.31337]
[1779227636026,33.63,76969.23,9.2,-0.59375,0.00018,24.31334]
[1779227641061,33.64,76969.13,9.2,-0.59376,0.00018,24.31318]
[1779227646095,33.64,76969.48,9.2,-0.59369,0.00018,24.31439]
[1779227651131,33.64,76969.82,9.2,-0.59362,0.00018,24.31557]
[1779227658179,33.65,76969.57,9.2,-0.59365,0.00018,24.315]
[1779227663235,33.65,76969.08,9.2,-0.59373,0.00018,24.31364]
[1779227668270,33.65,76969.01,9.2,-0.59373,0.00018,24.31357]
[1779227673304,33.65,76969.07,9.2,-0.59373,0.00018,24.31018]
[1779227678340,33.66,76967.84,9.2,-0.59394,0.00018,24.30657]
[1779227680810,33.66,76967.49,9.2,-0.594,0.00018,24.30556]
[1779227681360,33.66,76967.34,9.2,-0.59403,0.00018,24.30513]
[1779227686396,33.66,76966.66,9.2,-0.59414,0.00018,24.3032]
[1779227692438,33.67,76965.77,9.2,-0.5943,0.00018,24.30067]
[1779227698344,33.67,76965.63,9.2,-0.59431,0.00018,24.30037]
[1779227702964,33.67,76961.38,9.2,-0.59508,0.00018,24.2875]
[1779227703065,33.68,76961.15,9.2,-0.59512,0.00018,24.28682]
[1779227708549,33.68,76960.75,9.2,-0.59518,0.00018,24.28582]
[1779227713585,33.68,76960.4,9.2,-0.59523,0.00018,24.28494]
[1779227718444,33.69,76960.17,9.2,-0.59526,0.00018,24.28434]
[1779227718479,33.69,76960.17,9.2,-0.59526,0.00018,24.28434]
[1779227722881,33.69,76957.69,9.2,-0.59571,0.00018,24.27687]
[1779227728690,33.7,76958.45,9.2,-0.59555,0.00018,24.27952]
[1779227735738,33.7,76957.73,9.2,-0.59567,0.00018,24.27388]
[1779227741780,33.71,76957.93,9.2,-0.59562,0.00018,24.27475]
[1779227746818,33.71,76957.45,9.2,-0.5957,0.00018,24.27347]
[1779227751852,33.72,76953.68,9.2,-0.59637,0.00018,24.26194]
[1779227757174,33.72,76952.47,9.2,-0.5966,0.00018,24.25817]
[1779227758628,33.72,76952.39,9.2,-0.59661,0.00018,24.25799]
[1779227763936,33.72,76951.95,9.2,-0.59667,0.00018,24.25681]
[1779227768971,33.72,76951.0,9.2,-0.59685,0.00018,24.25377]
[1779227772161,33.72,76951.0,9.2,-0.59685,0.00018,24.25377]
[1779227778034,33.72,76950.66,9.2,-0.59692,0.00018,24.25259]
[1779227781149,33.72,76951.29,9.2,-0.59681,0.00018,24.25454]
[1779227784322,33.72,76953.8,9.2,-0.59634,0.00018,24.26249]
[1779227790123,33.73,76957.0,9.2,-0.59574,0.00018,24.27268]
[1779227795156,33.73,76957.17,9.2,-0.59572,0.00018,24.26959]
[1779227796779,33.73,76957.37,9.2,-0.59568,0.00018,24.27023]
[1779227796880,33.73,76957.64,9.2,-0.59563,0.00018,24.27109]
[1779227804220,33.73,76958.34,9.2,-0.59549,0.00018,24.27338]
[1779227809255,33.73,76958.7,9.2,-0.59542,0.00018,24.27457]
[1779227812723,33.73,76958.69,9.2,-0.59542,0.00018,24.27459]
[1779227813284,33.74,76958.63,9.2,-0.59543,0.00018,24.27442]
[1779227814381,33.74,76958.63,9.2,-0.59543,0.00018,24.27442]
[1779227814482,33.74,76958.63,9.2,-0.59543,0.00018,24.27442]
[1779227814623,33.74,76958.96,9.2,-0.59537,0.00018,24.27546]
[1779227817073,33.74,76955.83,9.2,-0.59594,0.00018,24.26579]
[1779227817311,33.74,76951.79,9.2,-0.59668,0.00018,24.25322]
[1779227827380,33.74,76950.47,9.2,-0.59692,0.00018,24.24905]
[1779227832415,33.73,76947.49,9.2,-0.59747,0.00018,24.23964]
[1779227837451,33.73,76947.06,9.2,-0.59755,0.00018,24.23825]
[1779227842485,33.73,76947.01,9.2,-0.59756,0.00018,24.23806]
[1779227851552,33.73,76945.58,9.2,-0.59784,0.00018,24.22979]
[1779227856585,33.73,76945.47,9.2,-0.59787,0.00018,24.22942]
[1779227857482,33.73,76945.47,9.2,-0.59787,0.00018,24.22942]
[1779227858309,33.73,76945.38,9.2,-0.59788,0.00018,24.22913]
[1779227860613,33.73,76940.25,9.2,-0.59883,0.00018,24.2127]
[1779227863032,33.72,76939.09,9.2,-0.59906,0.00018,24.20878]
[1779227863085,33.72,76939.09,9.2,-0.59906,0.00018,24.20878]
[1779227864033,33.72,76939.11,9.2,-0.59906,0.00018,24.20884]
[1779227864374,33.72,76939.11,9.2,-0.59906,0.00018,24.20884]
[1779227864642,33.72,76938.87,9.2,-0.5991,0.00018,24.20799]
[1779227873876,33.72,76938.6,9.2,-0.59916,0.00018,24.20702]
[1779227877247,33.71,76938.56,9.2,-0.59919,0.00018,24.20648]
[1779227880754,33.71,76934.4,9.2,-0.59996,0.00018,24.19306]
[1779227882404,33.71,76934.4,9.2,-0.59996,0.00018,24.19306]
[1779227882751,33.71,76934.22,9.2,-0.6,0.00018,24.19247]
[1779227888810,33.71,76933.48,9.2,-0.60014,0.00018,24.18996]
[1779227893845,33.71,76933.13,9.2,-0.60021,0.00018,24.18874]
[1779227899425,33.7,76932.65,9.2,-0.6003,0.00018,24.18712]
[1779227899844,33.7,76932.63,9.2,-0.60031,0.00018,24.18703]
[1779227904922,33.7,76933.19,9.2,-0.60021,0.00018,24.18872]
[1779227909957,33.7,76934.25,9.2,-0.60002,0.00018,24.19204]
[1779227911970,33.7,76939.33,9.2,-0.59911,0.00018,24.20458]
[1779227917006,33.7,76940.11,9.2,-0.59897,0.00018,24.20706]
[1779227923048,33.7,76940.88,9.2,-0.59883,0.00018,24.20951]
[1779227924180,33.7,76940.88,9.2,-0.59883,0.00018,24.20951]
[1779227924244,33.7,76940.88,9.2,-0.59883,0.00018,24.20951]
[1779227924343,33.7,76940.88,9.2,-0.59883,0.00018,24.20951]
[1779227924441,33.7,76941.75,9.2,-0.59867,0.00018,24.21229]
[1779227925702,33.7,76941.75,9.2,-0.59867,0.00018,24.21229]
[1779227925813,33.7,76941.75,9.2,-0.59867,0.00018,24.21221]
[1779227926069,33.7,76947.54,9.2,-0.59761,0.00018,24.23048]
[1779227929090,33.7,76952.93,9.2,-0.59663,0.00018,24.2474]
[1779227934133,33.69,76954.83,9.2,-0.59628,0.00018,24.25328]
[1779227934234,33.69,76954.96,9.2,-0.59626,0.00018,24.25368]
[1779227940167,33.7,76956.58,9.2,-0.59595,0.00018,24.25883]
[1779227941059,33.7,76956.58,9.2,-0.59595,0.00018,24.25883]
[1779227941424,33.7,76956.58,9.2,-0.59595,0.00018,24.25883]
[1779227942473,33.7,76957.63,9.2,-0.59576,0.00018,24.2621]
[1779227942574,33.7,76958.99,9.2,-0.59551,0.00018,24.26637]
[1779227948223,33.7,76961.1,9.2,-0.5951,0.00018,24.27317]
[1779227949119,33.7,76961.1,9.2,-0.5951,0.00018,24.27317]
[1779227954171,33.71,76960.77,9.2,-0.59515,0.00018,24.27236]
[1779227957290,33.71,76953.69,9.2,-0.59644,0.00018,24.25047]
[1779227959229,33.71,76953.69,9.2,-0.59644,0.00018,24.25047]
[1779227959304,33.71,76953.46,9.2,-0.59648,0.00018,24.24979]
[1779227960256,33.71,76953.46,9.2,-0.59648,0.00018,24.24979]
[1779227960718,33.71,76953.46,9.2,-0.59648,0.00018,24.24979]
[1779227960731,33.71,76953.46,9.2,-0.59648,0.00018,24.24979]
[1779227961318,33.71,76949.18,9.2,-0.59727,0.00018,24.23631]
[1779227962324,33.71,76944.55,9.2,-0.59812,0.00018,24.22174]
[1779227966353,33.71,76940.41,9.2,-0.59887,0.00018,24.20862]
[1779227968633,33.71,76931.72,9.2,-0.60046,0.00018,24.18074]
[1779227969377,33.71,76931.72,9.2,-0.60046,0.00018,24.18074]
[1779227969552,33.71,76931.72,9.2,-0.60046,0.00018,24.18074]
[1779227969646,33.71,76929.42,9.2,-0.60089,0.00018,24.17329]
[1779227971387,33.71,76923.79,9.2,-0.60194,0.00018,24.1511]
[1779227975285,33.71,76923.58,9.2,-0.60199,0.00018,24.15026]
[1779227976987,33.7,76922.99,9.2,-0.6021,0.00018,24.14823]
[1779227982465,33.7,76924.53,9.2,-0.60184,0.00018,24.15299]
[1779227982778,33.7,76924.53,9.2,-0.60184,0.00018,24.15299]
[1779227988507,33.69,76924.26,9.2,-0.6019,0.00018,24.15181]
[1779227993541,33.69,76923.97,9.2,-0.60197,0.00018,24.15063]
[1779227998576,33.68,76922.9,9.2,-0.60218,0.00018,24.1469]
[1779228000237,33.68,76922.64,9.2,-0.60223,0.00018,24.146]
[1779228000334,33.68,76922.64,9.2,-0.60223,0.00018,24.146]
[1779228000831,33.68,76922.54,9.2,-0.60225,0.00018,24.14563]
[1779228000929,33.68,76922.54,9.2,-0.60225,0.00018,24.14563]
[1779228001357,33.68,76922.54,9.2,-0.60225,0.00018,24.14563]
[1779228002006,33.68,76919.29,9.2,-0.60285,0.00018,24.13489]
[1779228002237,33.68,76919.29,9.2,-0.60285,0.00018,24.13489]
[1779228002660,33.68,76910.52,9.2,-0.60446,0.00018,24.10572]
[1779228005889,33.68,76909.97,9.2,-0.60456,0.00018,24.10379]
[1779228005966,33.68,76909.97,9.2,-0.60456,0.00018,24.10379]
[1779228006633,33.68,76905.77,9.2,-0.60533,0.00018,24.08967]
[1779228007508,33.68,76905.77,9.2,-0.60533,0.00018,24.08967]
[1779228007640,33.68,76894.5,9.2,-0.60739,0.00018,24.05138]
[1779228008647,33.68,76887.88,9.2,-0.6086,0.00018,24.02859]
[1779228009654,33.68,76883.35,9.2,-0.60942,0.00018,24.01289]
[1779228013792,33.68,76887.01,9.2,-0.60875,0.00018,24.02566]
[1779228015454,33.68,76888.34,9.2,-0.60851,0.00018,24.0303]
[1779228015697,33.68,76882.52,9.2,-0.60957,0.00018,24.01013]
[1779228016301,33.68,76882.52,9.2,-0.60957,0.00018,24.01013]
[1779228018718,33.68,76872.03,9.2,-0.61147,0.00018,23.97341]
[1779228020419,33.68,76870.49,9.2,-0.61175,0.00018,23.968]
[1779228022839,33.68,76870.71,9.2,-0.6117,0.00018,23.96894]
[1779228023753,33.68,76863.98,9.2,-0.61293,0.00018,23.94495]
[1779228024185,33.68,76863.98,9.2,-0.61293,0.00018,23.94495]
[1779228027473,33.68,76858.26,9.2,-0.61397,0.00018,23.92432]
[1779228028087,33.68,76858.15,9.2,-0.61399,0.00018,23.9239]
[1779228028159,33.68,76858.15,9.2,-0.61399,0.00018,23.9239]
[1779228028198,33.68,76858.15,9.2,-0.61399,0.00018,23.9239]
[1779228028308,33.68,76858.15,9.2,-0.61399,0.00018,23.9239]
[1779228028484,33.68,76858.15,9.2,-0.61399,0.00018,23.9239]
[1779228028792,33.68,76852.92,9.2,-0.61495,0.00018,23.90486]
[1779228029034,33.68,76852.92,9.2,-0.61495,0.00018,23.90486]
[1779228029274,33.68,76852.92,9.2,-0.61495,0.00018,23.90486]
[1779228029292,33.68,76852.92,9.2,-0.61495,0.00018,23.90486]
[1779228029799,33.68,76834.16,9.2,-0.61836,0.00018,23.83587]
[1779228030227,33.68,76834.16,9.2,-0.61836,0.00018,23.83587]
[1779228030819,33.68,76821.24,9.2,-0.6207,0.00018,23.78728]
[1779228031564,33.68,76821.24,9.2,-0.6207,0.00018,23.78728]
[1779228031824,33.68,76821.01,9.2,-0.62076,0.00018,23.78256]
[1779228032234,33.68,76821.01,9.2,-0.62076,0.00018,23.78256]
[1779228032831,33.67,76810.23,9.2,-0.62271,0.00018,23.74142]
[1779228033225,33.67,76810.23,9.2,-0.62271,0.00018,23.74142]
[1779228033280,33.67,76810.23,9.2,-0.62271,0.00018,23.74142]
[1779228033375,33.67,76797.57,9.2,-0.625,0.00018,23.69241]
[1779228035409,33.67,76785.95,9.2,-0.6271,0.00018,23.64677]
[1779228036940,33.67,76785.53,9.2,-0.62717,0.00018,23.64511]
[1779228038244,33.67,76785.71,9.2,-0.62714,0.00018,23.64582]
[1779228039870,33.67,76788.47,9.2,-0.62664,0.00018,23.65676]
[1779228041364,33.67,76788.64,9.2,-0.62661,0.00018,23.65746]
[1779228041861,33.67,76784.7,9.2,-0.62732,0.00018,23.64194]
[1779228042249,33.67,76784.7,9.2,-0.62732,0.00018,23.64194]
[1779228042868,33.67,76783.39,9.2,-0.62755,0.00018,23.63677]
[1779228043461,33.67,76783.39,9.2,-0.62755,0.00018,23.63677]
[1779228043714,33.68,76758.47,9.2,-0.63202,0.00018,23.53656]
[1779228043908,33.68,76758.47,9.2,-0.63202,0.00018,23.53656]
[1779228044698,33.68,76758.47,9.2,-0.63202,0.00018,23.53656]
[1779228044743,33.68,76758.47,9.2,-0.63202,0.00018,23.53656]
[1779228044799,33.67,76740.23,9.2,-0.63529,0.00018,23.4612]
[1779228044921,33.67,76740.39,9.2,-0.63527,0.00018,23.46182]
[1779228046358,33.67,76740.39,9.2,-0.63527,0.00018,23.46182]
[1779228046533,33.67,76740.39,9.2,-0.63527,0.00018,23.46182]
[1779228046634,33.67,76749.18,9.2,-0.6337,0.00018,23.49822]
[1779228047355,33.67,76749.18,9.2,-0.6337,0.00018,23.49822]
[1779228047861,33.67,76749.18,9.2,-0.6337,0.00018,23.49822]
[1779228047375,33.67,76757.97,9.2,-0.63212,0.00018,23.53444]
[1779228047960,33.68,76769.39,9.2,-0.63006,0.00018,23.58089]
[1779228049735,33.68,76775.18,9.2,-0.62902,0.00018,23.60423]
[1779228050963,33.68,76778.89,9.2,-0.62834,0.00018,23.61921]
[1779228052444,33.68,76785.45,9.2,-0.62716,0.00018,23.64529]
[1779228053731,33.68,76785.45,9.2,-0.62716,0.00018,23.64529]
[1779228053823,33.68,76789.43,9.2,-0.62644,0.00018,23.66102]
[1779228054065,33.68,76796.53,9.2,-0.62516,0.00018,23.68886]
[1779228056355,33.68,76796.53,9.2,-0.62516,0.00018,23.68889]
[1779228056802,33.68,76796.53,9.2,-0.62516,0.00018,23.68889]
[1779228056812,33.68,76796.53,9.2,-0.62516,0.00018,23.68889]
[1779228056854,33.68,76801.25,9.2,-0.62431,0.00018,23.70726]
[1779228057039,33.68,76801.25,9.2,-0.62431,0.00018,23.70726]
[1779228057064,33.68,76807.47,9.2,-0.62319,0.00018,23.73128]
[1779228059021,33.68,76814.61,9.2,-0.6219,0.00018,23.75861]
[1779228060630,33.68,76814.61,9.2,-0.6219,0.00018,23.75861]
[1779228060694,33.68,76816.7,9.2,-0.62153,0.00018,23.76654]
[1779228061352,33.68,76816.7,9.2,-0.62153,0.00018,23.76654]
[1779228061925,33.68,76813.45,9.2,-0.62211,0.00018,23.75411]
[1779228062271,33.68,76813.45,9.2,-0.62211,0.00018,23.75411]
[1779228062373,33.68,76805.76,9.2,-0.62351,0.00018,23.72455]
[1779228064358,33.68,76797.29,9.2,-0.62504,0.00018,23.69162]
[1779228067077,33.68,76796.98,9.2,-0.62509,0.00018,23.69038]
[1779228070908,33.68,76795.13,9.2,-0.62543,0.00018,23.68315]
[1779228071188,33.68,76795.13,9.2,-0.62543,0.00018,23.68315]
[1779228072026,33.68,76796.47,9.2,-0.62519,0.00018,23.68838]
[1779228072421,33.68,76796.47,9.2,-0.62519,0.00018,23.68838]
[1779228072599,33.68,76796.47,9.2,-0.62519,0.00018,23.68838]
[1779228072686,33.68,76803.51,9.2,-0.62392,0.00018,23.71573]
[1779228073054,33.68,76803.51,9.2,-0.62392,0.00018,23.71573]
[1779228074126,33.68,76816.75,9.2,-0.62153,0.00018,23.76651]
[1779228075134,33.68,76828.01,9.2,-0.61949,0.00018,23.80902]
[1779228076141,33.68,76828.89,9.2,-0.61934,0.00018,23.81228]
[1779228078039,33.68,76829.1,9.2,-0.6193,0.00018,23.81299]
[1779228080933,33.67,76828.49,9.2,-0.61942,0.00018,23.81048]
[1779228081018,33.67,76828.49,9.2,-0.61942,0.00018,23.81048]
[1779228081176,33.67,76830.33,9.2,-0.61909,0.00018,23.8173]
[1779228084157,33.67,76833.86,9.2,-0.61846,0.00018,23.83032]
[1779228088101,33.66,76834.25,9.2,-0.61841,0.00018,23.83145]
[1779228093259,33.66,76836.13,9.2,-0.61811,0.00018,23.83418]
[1779228094703,33.66,76836.13,9.2,-0.61811,0.00018,23.83418]
[1779228094765,33.66,76836.13,9.2,-0.61811,0.00018,23.83418]
[1779228094849,33.66,76835.95,9.2,-0.61815,0.00018,23.83342]
[1779228095104,33.66,76835.95,9.2,-0.61815,0.00018,23.83342]
[1779228095242,33.66,76835.95,9.2,-0.61815,0.00018,23.83342]
[1779228095479,33.66,76835.95,9.2,-0.61815,0.00018,23.83342]
[1779228097288,33.65,76827.61,9.2,-0.61968,0.00018,23.802]
[1779228098399,33.65,76827.61,9.2,-0.61968,0.00018,23.802]
[1779228098493,33.65,76823.71,9.2,-0.62039,0.00018,23.78723]
[1779228103330,33.65,76821.32,9.2,-0.62083,0.00018,23.7779]
[1779228108364,33.64,76820.67,9.2,-0.62096,0.00018,23.77517]
[1779228113400,33.64,76822.18,9.2,-0.62071,0.00018,23.78064]
[1779228115175,33.64,76822.12,9.2,-0.62072,0.00018,23.78036]
[1779228115305,33.64,76822.12,9.2,-0.62072,0.00018,23.78036]
[1779228116416,33.64,76822.12,9.2,-0.62072,0.00018,23.7803]
[1779228116458,33.64,76830.58,9.2,-0.61919,0.00018,23.81211]
[1779228118501,33.64,76834.59,9.2,-0.61847,0.00018,23.82699]
[1779228119297,33.64,76834.59,9.2,-0.61847,0.00018,23.82699]
[1779228124294,33.63,76834.54,9.2,-0.6185,0.00018,23.82641]
[1779228124346,33.63,76834.54,9.2,-0.6185,0.00018,23.82641]
[1779228124697,33.63,76834.54,9.2,-0.6185,0.00018,23.82641]
[1779228125403,33.63,76833.68,9.2,-0.61866,0.00018,23.82312]
[1779228129343,33.63,76831.5,9.2,-0.61907,0.00018,23.81467]
[1779228129512,33.62,76831.18,9.2,-0.61913,0.00018,23.8134]
[1779228132533,33.62,76827.35,9.2,-0.61984,0.00018,23.79881]
[1779228133539,33.62,76827.35,9.2,-0.61984,0.00018,23.79881]
[1779228133636,33.62,76826.06,9.2,-0.62008,0.00018,23.79388]
[1779228136780,33.62,76825.41,9.2,-0.6202,0.00018,23.79131]
[1779228136915,33.62,76825.41,9.2,-0.6202,0.00018,23.79131]
[1779228136883,33.62,76824.15,9.2,-0.62043,0.00018,23.78649]
[1779228137398,33.62,76824.15,9.2,-0.62043,0.00018,23.78649]
[1779228137568,33.62,76823.4,9.2,-0.62057,0.00018,23.78359]
[1779228138576,33.62,76817.78,9.2,-0.62159,0.00018,23.76219]
[1779228139582,33.62,76810.26,9.2,-0.62295,0.00018,23.73333]
[1779228140590,33.62,76808.88,9.2,-0.62321,0.00018,23.72799]
[1779228142578,33.61,76808.49,9.2,-0.62328,0.00018,23.72646]
[1779228142609,33.61,76808.49,9.2,-0.62328,0.00018,23.72646]
[1779228142770,33.61,76808.49,9.2,-0.62328,0.00018,23.72646]
[1779228142788,33.61,76808.49,9.2,-0.62328,0.00018,23.72646]
[1779228142802,33.61,76798.19,9.2,-0.62514,0.00018,23.68646]
[1779228144617,33.61,76788.17,9.2,-0.62695,0.00018,23.64703]
[1779228146001,33.61,76788.17,9.2,-0.62695,0.00018,23.64704]
[1779228147639,33.61,76781.59,9.2,-0.62813,0.00018,23.62097]
[1779228148015,33.61,76781.59,9.2,-0.62813,0.00018,23.62097]
[1779228149744,33.62,76781.16,9.2,-0.62821,0.00018,23.61929]
[1779228149846,33.62,76776.5,9.2,-0.62904,0.00018,23.6007]
[1779228150356,33.62,76776.5,9.2,-0.62904,0.00018,23.6007]
[1779228150500,33.62,76776.5,9.2,-0.62904,0.00018,23.6007]
[1779228150660,33.62,76776.09,9.2,-0.62912,0.00018,23.59906]
[1779228151199,33.62,76776.09,9.2,-0.62912,0.00018,23.59906]
[1779228151297,33.62,76776.09,9.2,-0.62912,0.00018,23.59906]
[1779228151667,33.61,76771.6,9.2,-0.62995,0.00018,23.57712]
[1779228152217,33.61,76771.6,9.2,-0.62995,0.00018,23.57712]
[1779228153167,33.61,76774.45,9.2,-0.62944,0.00018,23.5886]
[1779228153828,33.62,76786.83,9.2,-0.62721,0.00018,23.63802]
[1779228155804,33.62,76795.39,9.2,-0.62566,0.00018,23.67187]
[1779228156717,33.62,76795.41,9.2,-0.62565,0.00018,23.67197]
[1779228160059,33.62,76796.37,9.2,-0.62548,0.00018,23.67576]
[1779228162764,33.62,76788.08,9.2,-0.62697,0.00018,23.64317]
[1779228168805,33.62,76785.52,9.2,-0.62742,0.00018,23.63322]
[1779228171827,33.62,76781.36,9.2,-0.62817,0.00018,23.61678]
[1779228172307,33.62,76781.36,9.2,-0.62817,0.00018,23.61678]
[1779228172806,33.62,76781.36,9.2,-0.62817,0.00018,23.61678]
[1779228179884,33.62,76775.11,9.2,-0.62928,0.00018,23.59208]
[1779228183912,33.63,76771.33,9.2,-0.62995,0.00018,23.57704]
[1779228188947,33.63,76771.47,9.2,-0.62991,0.00018,23.57787]
[1779228192811,33.63,76771.47,9.2,-0.6299,0.00018,23.57803]
[1779228192977,33.63,76771.66,9.2,-0.62987,0.00018,23.57884]
[1779228194284,33.63,76768.2,9.2,-0.63049,0.00018,23.56493]
[1779228194514,33.63,76768.2,9.2,-0.63049,0.00018,23.56493]
[1779228194731,33.63,76768.2,9.2,-0.63049,0.00018,23.56493]
[1779228194956,33.63,76768.2,9.2,-0.63049,0.00018,23.56493]
[1779228194989,33.63,76765.13,9.2,-0.63104,0.00018,23.55254]
[1779228195997,33.63,76773.64,9.2,-0.6295,0.00018,23.58697]
[1779228196059,33.63,76773.64,9.2,-0.6295,0.00018,23.58697]
[1779228196800,33.63,76773.64,9.2,-0.6295,0.00018,23.58697]
[1779228197004,33.64,76779.21,9.2,-0.6285,0.00018,23.60935]
[1779228197763,33.64,76779.21,9.2,-0.6285,0.00018,23.60935]
[1779228198870,33.64,76779.79,9.2,-0.62839,0.00018,23.61171]
[1779228203286,33.64,76778.26,9.2,-0.62866,0.00018,23.60581]
[1779228204053,33.64,76782.33,9.2,-0.62792,0.00018,23.62209]
[1779228205060,33.64,76789.51,9.2,-0.62663,0.00018,23.65057]
[1779228208155,33.64,76789.29,9.2,-0.62666,0.00018,23.64975]
[1779228209641,33.64,76789.32,9.2,-0.62666,0.00018,23.64989]
[1779228210274,33.64,76791.17,9.2,-0.62632,0.00018,23.6572]
[1779228213116,33.64,76783.33,9.2,-0.62775,0.00018,23.62251]
[1779228218151,33.64,76782.2,9.2,-0.62794,0.00018,23.61822]
[1779228220565,33.64,76781.8,9.2,-0.62801,0.00018,23.61667]
[1779228223187,33.65,76776.45,9.2,-0.62897,0.00018,23.59549]
[1779228228236,33.65,76773.02,9.2,-0.62957,0.00018,23.58202]
[1779228230850,33.65,76772.78,9.2,-0.62961,0.00018,23.58112]
[1779228233765,33.65,76772.21,9.2,-0.62971,0.00018,23.57898]
[1779228234181,33.65,76769.08,9.2,-0.63027,0.00018,23.56641]
[1779228234389,33.65,76769.08,9.2,-0.63027,0.00018,23.56641]
[1779228234433,33.65,76767.25,9.2,-0.63059,0.00018,23.55906]
[1779228237299,33.65,76762.79,9.2,-0.6314,0.00018,23.54079]
[1779228239837,33.65,76762.4,9.2,-0.63147,0.00018,23.53916]
[1779228241273,33.65,76762.64,9.2,-0.63143,0.00018,23.54004]
[1779228241297,33.65,76762.64,9.2,-0.63143,0.00018,23.54004]
[1779228241337,33.65,76762.64,9.2,-0.63143,0.00018,23.54004]
[1779228241386,33.65,76762.64,9.2,-0.63143,0.00018,23.54004]
[1779228241597,33.65,76760.66,9.2,-0.63179,0.00018,23.53194]
[1779228242382,33.65,76760.66,9.2,-0.63179,0.00018,23.53194]
[1779228242833,33.65,76760.66,9.2,-0.63179,0.00018,23.53194]
[1779228242890,33.65,76747.66,9.2,-0.63413,0.00018,23.47849]
[1779228243750,33.65,76738.75,9.2,-0.63572,0.00018,23.44139]
[1779228244547,33.65,76738.75,9.2,-0.63572,0.00018,23.44139]
[1779228245487,33.65,76741.68,9.2,-0.6352,0.00018,23.45358]
[1779228249296,33.64,76739.8,9.2,-0.63555,0.00018,23.44533]
[1779228251471,33.64,76739.75,9.2,-0.63557,0.00018,23.44501]
[1779228251510,33.64,76744.06,9.2,-0.6348,0.00018,23.46298]
[1779228254379,33.64,76742.05,9.2,-0.63517,0.00018,23.45435]
[1779228254844,33.64,76742.05,9.2,-0.63517,0.00018,23.45435]
[1779228254907,33.64,76741.03,9.2,-0.63536,0.00018,23.44996]
[1779228255199,33.64,76741.03,9.2,-0.63536,0.00018,23.44996]
[1779228256444,33.64,76747.55,9.2,-0.63419,0.00018,23.47709]
[1779228257452,33.64,76758.26,9.2,-0.63227,0.00018,23.52119]
[1779228258458,33.64,76763.06,9.2,-0.6314,0.00018,23.54089]
[1779228260473,33.64,76765.49,9.2,-0.63096,0.00018,23.55094]
[1779228262486,33.64,76769.74,9.2,-0.63019,0.00018,23.56828]
[1779228265652,33.65,76770.63,9.2,-0.63002,0.00018,23.572]
[1779228265703,33.65,76770.63,9.2,-0.63002,0.00018,23.572]
[1779228265725,33.65,76772.65,9.2,-0.62965,0.00018,23.58019]
[1779228268530,33.65,76779.77,9.2,-0.62836,0.00018,23.60889]
[1779228270543,33.65,76783.52,9.2,-0.62768,0.00018,23.6239]
[1779228274933,33.65,76781.77,9.2,-0.62801,0.00018,23.61328]
[1779228276591,33.65,76786.44,9.2,-0.62717,0.00018,23.63193]
[1779228278065,33.65,76790.51,9.2,-0.62643,0.00018,23.64803]
[1779228278293,33.65,76790.51,9.2,-0.62643,0.00018,23.64803]
[1779228278637,33.65,76790.51,9.2,-0.62643,0.00018,23.64803]
[1779228278986,33.65,76790.51,9.2,-0.62643,0.00018,23.64803]
[1779228279471,33.65,76789.96,9.2,-0.62653,0.00018,23.64589]
[1779228279576,33.65,76789.96,9.2,-0.62653,0.00018,23.64589]
[1779228279893,33.65,76789.96,9.2,-0.62653,0.00018,23.64589]
[1779228279902,33.65,76795.33,9.2,-0.62556,0.00018,23.66699]
[1779228281629,33.65,76799.57,9.2,-0.62479,0.00018,23.68358]
[1779228283641,33.65,76803.43,9.2,-0.62409,0.00018,23.69858]
[1779228286622,33.65,76803.39,9.2,-0.6241,0.00018,23.69841]
[1779228287920,33.65,76802.94,9.2,-0.62418,0.00018,23.69664]
[1779228288266,33.65,76803.17,9.2,-0.62414,0.00018,23.69752]
[1779228289223,33.65,76803.07,9.2,-0.62416,0.00018,23.69712]
[1779228289585,33.65,76803.07,9.2,-0.62416,0.00018,23.69712]
[1779228293541,33.65,76801.98,9.2,-0.62436,0.00018,23.69286]
[1779228295930,33.65,76801.17,9.2,-0.62451,0.00018,23.6897]
[1779228297535,33.65,76797.72,9.2,-0.62513,0.00018,23.67625]
[1779228298748,33.65,76792.25,9.2,-0.62612,0.00018,23.65483]
[1779228301034,33.65,76785.05,9.2,-0.62741,0.00018,23.62644]
[1779228307811,33.66,76783.66,9.2,-0.62765,0.00018,23.62115]
[1779228311365,33.66,76783.48,9.2,-0.62768,0.00018,23.62055]
[1779228313853,33.66,76789.11,9.2,-0.62666,0.00018,23.64293]
[1779228315501,33.66,76789.34,9.2,-0.62662,0.00018,23.64387]
[1779228316220,33.66,76789.95,9.2,-0.62651,0.00018,23.64629]
[1779228316874,33.66,76794.94,9.2,-0.62561,0.00018,23.6659]
[1779228317881,33.66,76799.77,9.2,-0.62473,0.00018,23.68477]
[1779228320570,33.66,76801.14,9.2,-0.62449,0.00018,23.69011]
[1779228320630,33.66,76801.14,9.2,-0.62449,0.00018,23.69011]
[1779228322843,33.66,76802.33,9.2,-0.62427,0.00018,23.69471]
[1779228323417,33.66,76802.46,9.2,-0.62425,0.00018,23.6952]
[1779228323766,33.66,76802.46,9.2,-0.62425,0.00018,23.6952]
[1779228325937,33.66,76806.45,9.2,-0.62353,0.00018,23.71061]
[1779228326767,33.66,76806.45,9.2,-0.62353,0.00018,23.71061]
[1779228326815,33.66,76806.45,9.2,-0.62353,0.00018,23.71061]
[1779228326944,33.66,76808.93,9.2,-0.62308,0.00018,23.72016]
[1779228327420,33.66,76808.93,9.2,-0.62308,0.00018,23.72016]
[1779228327950,33.66,76812.66,9.2,-0.62241,0.00018,23.73445]
[1779228330635,33.66,76811.45,9.2,-0.62263,0.00018,23.72976]
[1779228332382,33.66,76811.33,9.2,-0.62266,0.00018,23.72926]
[1779228333192,33.66,76811.33,9.2,-0.62266,0.00018,23.72926]
[1779228333684,33.66,76810.17,9.2,-0.62289,0.00018,23.72097]
[1779228333697,33.66,76810.17,9.2,-0.62289,0.00018,23.72097]
[1779228333993,33.66,76799.69,9.2,-0.62478,0.00018,23.68041]
[1779228335000,33.66,76790.92,9.2,-0.62636,0.00018,23.64606]
[1779228336016,33.66,76785.79,9.2,-0.62729,0.00018,23.62581]
[1779228336704,33.66,76785.79,9.2,-0.62729,0.00018,23.62581]
[1779228342051,33.66,76783.67,9.2,-0.62766,0.00018,23.61759]
[1779228347085,33.66,76782.59,9.2,-0.62785,0.00018,23.61349]
[1779228351260,33.66,76785.08,9.2,-0.62739,0.00018,23.62352]
[1779228357220,33.66,76783.77,9.2,-0.62762,0.00018,23.61849]
[1779228363919,33.67,76783.73,9.2,-0.62761,0.00018,23.61862]
[1779228365303,33.67,76782.45,9.2,-0.62784,0.00018,23.61361]
[1779228366645,33.67,76782.24,9.2,-0.62788,0.00018,23.61279]
[1779228366667,33.67,76782.24,9.2,-0.62788,0.00018,23.61279]
[1779228367225,33.67,76779.26,9.2,-0.62841,0.00018,23.60095]
[1779228368232,33.67,76772.96,9.2,-0.62954,0.00018,23.57577]
[1779228368493,33.67,76772.96,9.2,-0.62954,0.00018,23.57577]
[1779228368502,33.67,76770.43,9.2,-0.63,0.00018,23.5656]
[1779228374488,33.67,76768.91,9.2,-0.63026,0.00018,23.55966]
[1779228375457,33.67,76768.33,9.2,-0.63036,0.00018,23.55742]
[1779228381326,33.68,76773.95,9.2,-0.62934,0.00018,23.58037]
[1779228383340,33.68,76778.16,9.2,-0.62857,0.00018,23.59729]
[1779228388376,33.68,76776.32,9.2,-0.6289,0.00018,23.59009]
[1779228394217,33.68,76775.81,9.2,-0.629,0.00018,23.58439]
[1779228396192,33.68,76775.67,9.2,-0.62902,0.00018,23.5839]
[1779228401036,33.68,76775.41,9.2,-0.62906,0.00018,23.58304]
[1779228401098,33.68,76775.41,9.2,-0.62906,0.00018,23.58304]
[1779228401129,33.69,76775.48,9.2,-0.62905,0.00018,23.58335]
[1779228402097,33.69,76775.48,9.2,-0.62905,0.00018,23.58335]
[1779228402106,33.69,76774.41,9.2,-0.62924,0.00018,23.5791]
[1779228407510,33.69,76770.44,9.2,-0.62994,0.00018,23.5634]
[1779228412545,33.69,76768.85,9.2,-0.63021,0.00018,23.55724]
[1779228415496,33.69,76767.69,9.2,-0.63042,0.00018,23.55266]
[1779228415668,33.69,76767.69,9.2,-0.63042,0.00018,23.55266]
[1779228415812,33.69,76767.69,9.2,-0.63042,0.00018,23.55266]
[1779228416122,33.69,76767.69,9.2,-0.63042,0.00018,23.55266]
[1779228416184,33.69,76767.55,9.2,-0.63044,0.00018,23.55215]
[1779228417579,33.69,76761.07,9.2,-0.63161,0.00018,23.52584]
[1779228418586,33.69,76756.31,9.2,-0.63246,0.00018,23.50636]
[1779228423622,33.69,76756.57,9.2,-0.63242,0.00018,23.50725]
[1779228426643,33.69,76751.07,9.2,-0.63341,0.00018,23.48459]
[1779228431871,33.69,76750.63,9.2,-0.6335,0.00018,23.4827]
[1779228434700,33.69,76742.84,9.2,-0.6349,0.00018,23.45027]
[1779228437135,33.69,76742.65,9.2,-0.63493,0.00018,23.44948]
[1779228437219,33.69,76747.28,9.2,-0.63411,0.00018,23.46867]
[1779228437397,33.69,76747.28,9.2,-0.63411,0.00018,23.46867]
[1779228439734,33.69,76754.32,9.2,-0.63284,0.00018,23.49765]
[1779228443763,33.68,76757.92,9.2,-0.6322,0.00018,23.51227]
[1779228447790,33.68,76761.65,9.2,-0.63154,0.00018,23.52733]
[1779228450037,33.68,76762.59,9.2,-0.63138,0.00018,23.53111]
[1779228450046,33.68,76764.95,9.2,-0.63095,0.00018,23.54064]
[1779228450937,33.68,76764.95,9.2,-0.63095,0.00018,23.54064]
[1779228453516,33.68,76769.05,9.2,-0.63023,0.00018,23.55367]
[1779228459875,33.69,76770.39,9.2,-0.62997,0.00018,23.55933]
[1779228461332,33.69,76770.73,9.2,-0.62991,0.00018,23.56069]
[1779228461445,33.69,76770.73,9.2,-0.62991,0.00018,23.56069]
[1779228462110,33.69,76767.92,9.2,-0.63042,0.00018,23.54934]
[1779228463903,33.69,76763.54,9.2,-0.63121,0.00018,23.53157]
[1779228465361,33.69,76762.89,9.2,-0.63132,0.00018,23.52887]
[1779228465462,33.69,76762.75,9.2,-0.63135,0.00018,23.52826]
[1779228470951,33.68,76762.13,9.2,-0.63147,0.00018,23.52551]
[1779228475986,33.68,76762.55,9.2,-0.63141,0.00018,23.52699]
[1779228479160,33.68,76761.69,9.2,-0.63157,0.00018,23.5234]
[1779228479336,33.68,76761.41,9.2,-0.63162,0.00018,23.52222]
[1779228481024,33.68,76766.84,9.2,-0.63065,0.00018,23.54416]
[1779228484097,33.68,76769.9,9.2,-0.63011,0.00018,23.55642]
[1779228488146,33.67,76770.55,9.2,-0.63,0.00018,23.55879]
[1779228488172,33.67,76771.25,9.2,-0.62988,0.00018,23.56154]
[1779228494115,33.67,76771.26,9.2,-0.62988,0.00018,23.56148]
[1779228498720,33.67,76773.94,9.2,-0.62939,0.00018,23.5724]
[1779228499432,33.67,76776.17,9.2,-0.62899,0.00018,23.5814]
[1779228500157,33.67,76780.91,9.2,-0.62813,0.00018,23.60038]
[1779228501164,33.68,76785.62,9.2,-0.62728,0.00018,23.61912]
[1779228506199,33.68,76788.12,9.2,-0.62682,0.00018,23.62915]
[1779228513247,33.68,76788.82,9.2,-0.62671,0.00018,23.62828]
[1779228516340,33.68,76793.97,9.2,-0.62578,0.00018,23.64858]
[1779228522311,33.68,76793.83,9.2,-0.6258,0.00018,23.64811]
[1779228527346,33.68,76789.73,9.2,-0.62654,0.00018,23.63202]
[1779228529852,33.68,76788.96,9.2,-0.62668,0.00018,23.62899]
[1779228535402,33.68,76787.81,9.2,-0.62688,0.00018,23.62448]
[1779228540437,33.68,76788.21,9.2,-0.62681,0.00018,23.62608]
[1779228545473,33.68,76788.85,9.2,-0.62669,0.00018,23.62863]
[1779228547266,33.68,76788.85,9.2,-0.62669,0.00018,23.62863]
[1779228550889,33.68,76788.72,9.2,-0.62671,0.00018,23.62813]
[1779228557557,33.68,76789.61,9.2,-0.62655,0.00018,23.63165]
[1779228558590,33.68,76789.61,9.2,-0.62655,0.00018,23.63165]
[1779228564606,33.68,76790.82,9.2,-0.62634,0.00018,23.63641]
[1779228569735,33.68,76790.72,9.2,-0.62635,0.00018,23.63602]
[1779228571034,33.68,76788.71,9.2,-0.62672,0.00018,23.62811]
[1779228571489,33.68,76788.66,9.2,-0.62674,0.00018,23.62412]
[1779228571821,33.68,76788.66,9.2,-0.62674,0.00018,23.62412]
[1779228572155,33.68,76788.66,9.2,-0.62674,0.00018,23.62412]
[1779228572195,33.68,76781.84,9.2,-0.62797,0.00018,23.59707]
[1779228573513,33.68,76781.84,9.2,-0.62798,0.00018,23.59702]
[1779228573585,33.68,76781.84,9.2,-0.62798,0.00018,23.59702]
[1779228573670,33.68,76775.06,9.2,-0.6292,0.00018,23.56987]
[1779228574677,33.68,76771.22,9.2,-0.6299,0.00018,23.55438]
[1779228579114,33.68,76766.66,9.2,-0.63073,0.00018,23.53572]
[1779228584748,33.67,76764.52,9.2,-0.63113,0.00018,23.52673]
[1779228589783,33.67,76762.47,9.2,-0.63151,0.00018,23.51817]
[1779228592804,33.67,76757.4,9.2,-0.63242,0.00018,23.49736]
[1779228595824,33.66,76753.08,9.2,-0.63322,0.00018,23.47913]
[1779228599713,33.66,76752.5,9.2,-0.63335,0.00018,23.47626]
[1779228600257,33.66,76752.5,9.2,-0.63335,0.00018,23.47626]
[1779228600272,33.65,76755.08,9.2,-0.63289,0.00018,23.48671]
[1779228600626,33.65,76755.08,9.2,-0.63289,0.00018,23.48671]
[1779228600863,33.65,76755.74,9.2,-0.63277,0.00018,23.48941]
[1779228601868,33.65,76763.71,9.2,-0.63134,0.00018,23.52193]
[1779228603881,33.65,76766.34,9.2,-0.63088,0.00018,23.53254]
[1779228608620,33.65,76767.96,9.2,-0.63059,0.00018,23.5389]
[1779228608854,33.65,76767.96,9.2,-0.63059,0.00018,23.5389]
[1779228610931,33.65,76775.37,9.2,-0.62927,0.00018,23.56859]
[1779228614959,33.65,76779.66,9.2,-0.6285,0.00018,23.58562]
[1779228616815,33.65,76780.23,9.2,-0.6284,0.00018,23.58795]
[1779228622668,33.65,76779.07,9.2,-0.6286,0.00018,23.58339]
[1779228623135,33.65,76779.07,9.2,-0.6286,0.00018,23.58339]
[1779228623325,33.65,76779.07,9.2,-0.6286,0.00018,23.58339]
[1779228623649,33.65,76776.5,9.2,-0.62907,0.00018,23.57307]
[1779228624245,33.65,76776.5,9.2,-0.62907,0.00018,23.57307]
[1779228624277,33.65,76770.76,9.2,-0.6301,0.00018,23.54992]
[1779228624587,33.65,76770.76,9.2,-0.6301,0.00018,23.54992]
[1779228625030,33.65,76770.32,9.2,-0.63019,0.00018,23.54807]
[1779228626333,33.65,76770.32,9.2,-0.63019,0.00018,23.54807]
[1779228626371,33.65,76764.2,9.2,-0.63129,0.00018,23.52321]
[1779228627393,33.65,76764.2,9.2,-0.63129,0.00018,23.52321]
[1779228627395,33.65,76763.77,9.2,-0.63137,0.00018,23.52141]
[1779228630065,33.64,76758.17,9.2,-0.63238,0.00018,23.49843]
[1779228633086,33.64,76752.84,9.2,-0.63337,0.00018,23.47251]
[1779228638121,33.63,76749.59,9.2,-0.63399,0.00018,23.45832]
[1779228643156,33.62,76748.06,9.2,-0.6343,0.00018,23.45126]
[1779228648191,33.62,76747.55,9.2,-0.63442,0.00018,23.44844]
[1779228652754,33.61,76745.67,9.2,-0.63479,0.00018,23.44008]
[1779228652897,33.61,76745.67,9.2,-0.63479,0.00018,23.44008]
[1779228653227,33.61,76746.12,9.2,-0.63471,0.00018,23.44182]
[1779228654099,33.61,76746.12,9.2,-0.63471,0.00018,23.44182]
[1779228654249,33.61,76746.12,9.2,-0.63471,0.00018,23.44182]
[1779228654352,33.61,76758.56,9.2,-0.63248,0.00018,23.49319]
[1779228655106,33.61,76758.56,9.2,-0.63248,0.00018,23.49319]
[1779228656252,33.61,76751.48,9.2,-0.63376,0.00018,23.46376]
[1779228657259,33.6,76743.92,9.2,-0.63513,0.00018,23.43223]
[1779228659342,33.6,76744.62,9.2,-0.63501,0.00018,23.43502]
[1779228659444,33.6,76750.71,9.2,-0.63391,0.00018,23.46032]
[1779228662309,33.6,76755.81,9.2,-0.63299,0.00018,23.48138]
[1779228667344,33.6,76757.67,9.2,-0.63266,0.00018,23.48897]
[1779228669233,33.6,76758.84,9.2,-0.63245,0.00018,23.49375]
[1779228670159,33.6,76758.89,9.2,-0.63245,0.00018,23.49394]
[1779228675400,33.6,76761.48,9.2,-0.63199,0.00018,23.50439]
[1779228677553,33.6,76761.48,9.2,-0.63199,0.00018,23.50439]
[1779228678422,33.6,76761.37,9.2,-0.63201,0.00018,23.50386]
[1779228683456,33.6,76758.47,9.2,-0.63254,0.00018,23.49187]
[1779228686478,33.6,76754.86,9.2,-0.63319,0.00018,23.47697]
[1779228688492,33.6,76751.24,9.2,-0.63384,0.00018,23.462]
[1779228693527,33.59,76743.93,9.2,-0.63519,0.00018,23.42753]
[1779228695942,33.59,76743.9,9.2,-0.63521,0.00018,23.42714]
[1779228700526,33.58,76744.94,9.2,-0.63505,0.00018,23.43085]
[1779228702458,33.58,76744.32,9.2,-0.63516,0.00018,23.42814]
[1779228702568,33.58,76744.32,9.2,-0.63516,0.00018,23.42814]
[1779228703227,33.58,76742.69,9.2,-0.63546,0.00018,23.42121]
[1779228709639,33.57,76742.63,9.2,-0.63552,0.00018,23.42001]
[1779228714674,33.56,76737.6,9.2,-0.63645,0.00018,23.39832]
[1779228718546,33.56,76734.91,9.2,-0.63694,0.00018,23.38676]
[1779228726642,33.55,76733.82,9.2,-0.63717,0.00018,23.38131]
[1779228728349,33.55,76734.2,9.2,-0.63711,0.00018,23.38282]
[1779228728470,33.55,76734.2,9.2,-0.63711,0.00018,23.38282]
[1779228730786,33.55,76741.83,9.2,-0.63576,0.00018,23.41455]
[1779228737834,33.54,76742.44,9.2,-0.63569,0.00018,23.41632]
[1779228739894,33.54,76742.44,9.2,-0.63569,0.00018,23.41632]
[1779228741863,33.54,76747.09,9.2,-0.63486,0.00018,23.43546]
[1779228743878,33.54,76751.35,9.2,-0.63409,0.00018,23.45324]
[1779228748912,33.54,76750.27,9.2,-0.63429,0.00018,23.44883]
[1779228753947,33.54,76752.82,9.2,-0.63384,0.00018,23.45566]
[1779228758982,33.54,76752.66,9.2,-0.63387,0.00018,23.45504]
[1779228764017,33.54,76749.52,9.2,-0.63443,0.00018,23.44206]
[1779228768586,33.54,76747.61,9.2,-0.63479,0.00018,23.43387]
[1779228770199,33.53,76744.11,9.2,-0.63543,0.00018,23.41901]
[1779228771017,33.53,76741.48,9.2,-0.63591,0.00018,23.40786]
[1779228777108,33.52,76742.23,9.2,-0.63581,0.00018,23.41022]
[1779228781718,33.52,76741.91,9.2,-0.63589,0.00018,23.40844]
[1779228783424,33.52,76742.01,9.2,-0.63587,0.00018,23.40876]
[1779228783465,33.52,76752.26,9.2,-0.63403,0.00018,23.45158]
[1779228785019,33.52,76752.26,9.2,-0.63402,0.00018,23.45163]
[1779228785419,33.52,76752.26,9.2,-0.63402,0.00018,23.45163]
[1779228785442,33.52,76757.17,9.2,-0.63314,0.00018,23.47197]
[1779228789218,33.52,76753.6,9.2,-0.63378,0.00018,23.45724]
[1779228794252,33.52,76751.95,9.2,-0.63408,0.00018,23.4503]
[1779228795260,33.52,76748.34,9.2,-0.63474,0.00018,23.43514]
[1779228796267,33.51,76743.94,9.2,-0.63554,0.00018,23.41662]
[1779228797976,33.51,76743.72,9.2,-0.63558,0.00018,23.41557]
[1779228802263,33.51,76738.02,9.2,-0.63663,0.00018,23.39118]
[1779228807344,33.5,76741.19,9.2,-0.63608,0.00018,23.40398]
[1779228809509,33.5,76742.66,9.2,-0.63582,0.00018,23.41006]
[1779228814532,33.5,76742.97,9.2,-0.63581,0.00018,23.40712]
[1779228818421,33.49,76736.23,9.2,-0.63705,0.00018,23.37809]
[1779228823456,33.49,76734.07,9.2,-0.63746,0.00018,23.36849]
[1779228826477,33.48,76739.86,9.2,-0.63643,0.00018,23.39274]
[1779228828491,33.48,76746.94,9.2,-0.63516,0.00018,23.4223]
[1779228833525,33.47,76747.04,9.2,-0.63517,0.00018,23.42217]
[1779228835438,33.47,76747.13,9.2,-0.63516,0.00018,23.42244]
[1779228835540,33.47,76742.61,9.2,-0.63597,0.00018,23.40337]
[1779228837553,33.47,76737.79,9.2,-0.63685,0.00018,23.38282]
[1779228841803,33.47,76735.63,9.2,-0.63726,0.00018,23.37332]
[1779228842517,33.47,76735.63,9.2,-0.63726,0.00018,23.37332]
[1779228847625,33.46,76736.05,9.2,-0.6372,0.00018,23.37462]
[1779228852660,33.46,76736.28,9.2,-0.63718,0.00018,23.3752]
[1779228857695,33.45,76735.86,9.2,-0.63727,0.00018,23.37302]
[1779228863737,33.45,76736.87,9.2,-0.63712,0.00018,23.37674]
[1779228868023,33.44,76735.84,9.2,-0.63731,0.00018,23.37213]
[1779228873159,33.44,76735.24,9.2,-0.63746,0.00018,23.36537]
[1779228874356,33.44,76733.86,9.2,-0.63771,0.00018,23.35942]
[1779228878453,33.44,76731.65,9.2,-0.63812,0.00018,23.34972]
[1779228882198,33.43,76731.91,9.2,-0.63809,0.00018,23.35057]
[1779228883877,33.43,76722.72,9.2,-0.63975,0.00018,23.31098]
[1779228887905,33.43,76721.12,9.2,-0.64004,0.00018,23.30391]
[1779228892939,33.43,76723.44,9.2,-0.63964,0.00018,23.31373]
[1779228896649,33.43,76723.78,9.2,-0.63958,0.00018,23.31512]
[1779228897834,33.43,76723.96,9.2,-0.63955,0.00018,23.31581]
[1779228898001,33.43,76723.96,9.2,-0.63955,0.00018,23.31581]
[1779228900628,33.42,76720.57,9.2,-0.64016,0.00018,23.30111]
[1779228901941,33.42,76721.1,9.2,-0.64007,0.00018,23.30333]
[1779228902417,33.42,76721.1,9.2,-0.64007,0.00018,23.30333]
[1779228902516,33.42,76716.3,9.2,-0.64093,0.00018,23.28252]
[1779228903372,33.42,76716.3,9.2,-0.64093,0.00018,23.28252]
[1779228903588,33.42,76716.3,9.2,-0.64093,0.00018,23.28252]
[1779228903668,33.42,76705.59,9.2,-0.64286,0.00018,23.23574]
[1779228903933,33.42,76705.59,9.2,-0.64286,0.00018,23.23574]
[1779228904106,33.42,76705.59,9.2,-0.64286,0.00018,23.23574]
[1779228904513,33.42,76705.59,9.2,-0.64286,0.00018,23.23574]
[1779228904526,33.42,76697.08,9.2,-0.64438,0.00018,23.1982]
[1779228905401,33.42,76697.08,9.2,-0.64438,0.00018,23.1982]
[1779228905502,33.42,76698.87,9.2,-0.64406,0.00018,23.20613]
[1779228910759,33.42,76697.41,9.2,-0.64431,0.00018,23.19982]
[1779228910781,33.42,76693.56,9.2,-0.645,0.00018,23.18279]
[1779228916005,33.43,76693.61,9.2,-0.64498,0.00018,23.18325]
[1779228916117,33.43,76693.61,9.2,-0.64498,0.00018,23.18325]
[1779228916712,33.43,76693.61,9.2,-0.64498,0.00018,23.18325]
[1779228916745,33.43,76693.61,9.2,-0.64498,0.00018,23.18325]
[1779228917746,33.43,76673.95,9.2,-0.64849,0.00018,23.09512]
[1779228918269,33.43,76656.84,9.2,-0.65153,0.00018,23.01697]
[1779228918856,33.43,76656.84,9.2,-0.65153,0.00018,23.01697]
[1779228919141,33.43,76657.37,9.2,-0.65144,0.00018,23.01942]
[1779228920550,33.43,76657.37,9.2,-0.65144,0.00018,23.01942]
[1779228920651,33.43,76660.69,9.2,-0.65084,0.00018,23.03476]
[1779228922266,33.43,76664.24,9.2,-0.65021,0.00018,23.05115]
[1779228923322,33.43,76664.24,9.2,-0.65021,0.00018,23.05115]
[1779228925924,33.43,76665.23,9.2,-0.65003,0.00018,23.05581]
[1779228926734,33.43,76665.23,9.2,-0.65003,0.00018,23.05581]
[1779228926835,33.43,76663.73,9.2,-0.65029,0.00018,23.04899]
[1779228927021,33.43,76663.73,9.2,-0.65029,0.00018,23.04899]
[1779228927197,33.43,76663.61,9.2,-0.65031,0.00018,23.04847]
[1779228928204,33.43,76654.93,9.2,-0.65186,0.00018,23.00854]
[1779228929211,33.43,76649.67,9.2,-0.65279,0.00018,22.98419]
[1779228931674,33.43,76644.46,9.2,-0.65374,0.00018,22.95612]
[1779228934248,33.43,76636.77,9.2,-0.6551,0.00018,22.9202]
[1779228935255,33.43,76628.95,9.2,-0.65648,0.00018,22.88338]
[1779228936262,33.43,76633.43,9.2,-0.65568,0.00018,22.90459]
[1779228938078,33.43,76636.27,9.2,-0.65518,0.00018,22.91804]
[1779228938276,33.44,76636.47,9.2,-0.65514,0.00018,22.91905]
[1779228939283,33.44,76642.14,9.2,-0.65413,0.00018,22.94567]
[1779228940290,33.44,76648.47,9.2,-0.65301,0.00018,22.97522]
[1779228941297,33.44,76649.86,9.2,-0.65276,0.00018,22.9817]
[1779228944016,33.44,76650.95,9.2,-0.65256,0.00018,22.98699]
[1779228944127,33.44,76650.95,9.2,-0.65256,0.00018,22.98699]
[1779228944318,33.44,76652.01,9.2,-0.65236,0.00018,22.99201]
[1779228945375,33.44,76652.01,9.2,-0.65236,0.00018,22.99201]
[1779228945440,33.44,76652.01,9.2,-0.65236,0.00018,22.99201]
[1779228945557,33.44,76678.85,9.2,-0.64758,0.00018,23.1148]
[1779228946351,33.44,76678.85,9.2,-0.64758,0.00018,23.1148]
[1779228946480,33.44,76678.85,9.2,-0.64758,0.00018,23.1148]
[1779228946700,33.44,76710.22,9.2,-0.64196,0.00018,23.25414]
[1779228946877,33.44,76710.22,9.2,-0.64196,0.00018,23.25414]
[1779228947503,33.44,76710.22,9.2,-0.64196,0.00018,23.25414]
[1779228947694,33.44,76721.08,9.2,-0.64001,0.00018,23.30139]
[1779228948129,33.44,76721.08,9.2,-0.64001,0.00018,23.30139]
[1779228948557,33.44,76721.08,9.2,-0.64001,0.00018,23.30139]
[1779228948648,33.45,76717.9,9.2,-0.64057,0.00018,23.28773]
[1779228949575,33.45,76717.9,9.2,-0.64057,0.00018,23.28773]
[1779228949586,33.45,76718.67,9.2,-0.64044,0.00018,23.29106]
[1779228949893,33.45,76718.67,9.2,-0.64044,0.00018,23.29106]
[1779228950939,33.44,76720.57,9.2,-0.6401,0.00018,23.29923]
[1779228951083,33.44,76720.57,9.2,-0.6401,0.00018,23.29923]
[1779228951755,33.44,76720.57,9.2,-0.6401,0.00018,23.29923]
[1779228951809,33.44,76719.67,9.2,-0.64026,0.00018,23.29532]
[1779228952046,33.44,76719.67,9.2,-0.64026,0.00018,23.29532]
[1779228952397,33.44,76719.52,9.2,-0.64029,0.00018,23.29464]
[1779228953401,33.44,76715.07,9.2,-0.64109,0.00018,23.27533]
[1779228958355,33.44,76717.2,9.2,-0.64071,0.00018,23.28448]
[1779228958367,33.44,76717.2,9.2,-0.64071,0.00018,23.28448]
[1779228958516,33.44,76717.2,9.2,-0.64071,0.00018,23.28448]
[1779228958616,33.44,76716.0,9.2,-0.64092,0.00018,23.27926]
[1779228960315,33.44,76715.66,9.2,-0.64099,0.00018,23.27776]
[1779228960523,33.44,76715.66,9.2,-0.64099,0.00018,23.27776]
[1779228960594,33.44,76705.15,9.2,-0.64287,0.00018,23.23187]
[1779228962465,33.44,76702.04,9.2,-0.64343,0.00018,23.2182]
[1779228962926,33.44,76702.04,9.2,-0.64343,0.00018,23.2182]
[1779228963215,33.44,76702.04,9.2,-0.64343,0.00018,23.2182]
[1779228965487,33.44,76708.1,9.2,-0.64234,0.00018,23.24485]
[1779228970522,33.44,76705.29,9.2,-0.64284,0.00018,23.23258]
[1779228974551,33.44,76701.54,9.2,-0.64351,0.00018,23.21614]
[1779228975694,33.44,76701.54,9.2,-0.64351,0.00018,23.21614]
[1779228975809,33.44,76692.84,9.2,-0.64507,0.00018,23.17767]
[1779228977572,33.44,76688.39,9.2,-0.64586,0.00018,23.15792]
[1779228980593,33.45,76694.22,9.2,-0.64481,0.00018,23.18403]
[1779228985628,33.45,76694.05,9.2,-0.64483,0.00018,23.18351]
[1779228990663,33.45,76691.28,9.2,-0.64532,0.00018,23.17144]
[1779228993684,33.45,76686.42,9.2,-0.6462,0.00018,23.14608]
[1779228994272,33.45,76686.42,9.2,-0.6462,0.00018,23.14608]
[1779228999726,33.46,76684.53,9.2,-0.64652,0.00018,23.13807]
[1779229004761,33.46,76681.91,9.2,-0.64697,0.00018,23.12671]
[1779229007786,33.46,76675.05,9.2,-0.64818,0.00018,23.09605]
[1779229012821,33.47,76678.15,9.2,-0.64761,0.00018,23.11055]
[1779229013850,33.47,76678.15,9.2,-0.64761,0.00018,23.11055]
[1779229017856,33.47,76684.03,9.2,-0.64654,0.00018,23.13741]
[1779229020877,33.47,76692.63,9.2,-0.64499,0.00018,23.17602]
[1779229025880,33.48,76691.23,9.2,-0.64524,0.00018,23.16999]
[1779229026000,33.48,76692.03,9.2,-0.64509,0.00018,23.17354]
[1779229026919,33.48,76678.5,9.2,-0.6475,0.00018,23.11315]
[1779229027926,33.48,76672.95,9.2,-0.64849,0.00018,23.08819]
[1779229029940,33.48,76669.45,9.2,-0.6491,0.00018,23.07255]
[1779229030737,33.48,76669.45,9.2,-0.6491,0.00018,23.07255]
[1779229031653,33.48,76668.42,9.2,-0.64928,0.00018,23.06799]
[1779229035529,33.49,76663.55,9.2,-0.65012,0.00018,23.04631]
[1779229041583,33.49,76663.54,9.2,-0.6501,0.00018,23.04678]
[1779229047059,33.49,76662.58,9.2,-0.65027,0.00018,23.04252]
[1779229051087,33.49,76659.08,9.2,-0.65092,0.00018,23.02249]
[1779229053101,33.49,76655.62,9.2,-0.65154,0.00018,23.00653]
[1779229056121,33.49,76650.29,9.2,-0.65248,0.00018,22.98191]
[1779229056997,33.49,76650.29,9.2,-0.65248,0.00018,22.98191]
[1779229057179,33.49,76650.29,9.2,-0.65248,0.00018,22.98191]
[1779229057370,33.49,76650.29,9.2,-0.65248,0.00018,22.98191]
[1779229060151,33.49,76657.77,9.2,-0.65116,0.00018,23.01638]
[1779229065041,33.49,76660.59,9.2,-0.65066,0.00018,23.02927]
[1779229067200,33.49,76666.14,9.2,-0.64967,0.00018,23.05471]
[1779229070221,33.49,76669.72,9.2,-0.64901,0.00018,23.07138]
[1779229075256,33.5,76670.16,9.2,-0.64891,0.00018,23.07397]
[1779229080290,33.5,76669.61,9.2,-0.64898,0.00018,23.07206]
[1779229085923,33.51,76672.03,9.2,-0.64853,0.00018,23.08347]
[1779229088087,33.51,76670.76,9.2,-0.64875,0.00018,23.07804]
[1779229088172,33.51,76670.76,9.2,-0.64875,0.00018,23.07804]
[1779229088499,33.51,76670.76,9.2,-0.64875,0.00018,23.07804]
[1779229088574,33.51,76670.76,9.2,-0.64875,0.00018,23.07804]
[1779229088636,33.51,76676.44,9.2,-0.64773,0.00018,23.10379]
[1779229090160,33.51,76676.83,9.2,-0.64766,0.00018,23.10566]
[1779229090364,33.51,76683.01,9.2,-0.64655,0.00018,23.1335]
[1779229092545,33.52,76685.22,9.2,-0.64615,0.00018,23.14346]
[1779229095118,33.52,76688.9,9.2,-0.64549,0.00018,23.16003]
[1779229097496,33.52,76689.01,9.2,-0.64547,0.00018,23.16063]
[1779229097661,33.52,76689.01,9.2,-0.64547,0.00018,23.16063]
[1779229097695,33.52,76695.08,9.2,-0.64438,0.00018,23.18757]
[1779229099425,33.52,76699.97,9.2,-0.6435,0.00018,23.2092]
[1779229100986,33.52,76699.97,9.2,-0.6435,0.00018,23.2092]
[1779229100432,33.52,76705.94,9.2,-0.64243,0.00018,23.23538]
[1779229101125,33.52,76705.94,9.2,-0.64243,0.00018,23.23538]
[1779229101439,33.52,76706.37,9.2,-0.64236,0.00018,23.23727]
[1779229102446,33.52,76712.28,9.2,-0.6413,0.00018,23.26298]
[1779229103452,33.52,76720.34,9.2,-0.63986,0.00018,23.29778]
[1779229108488,33.52,76720.35,9.2,-0.63986,0.00018,23.29761]
[1779229110622,33.52,76720.45,9.2,-0.63985,0.00018,23.298]
[1779229113523,33.51,76716.18,9.2,-0.64064,0.00018,23.27557]
[1779229114530,33.51,76710.46,9.2,-0.64167,0.00018,23.25073]
[1779229117929,33.51,76707.13,9.2,-0.64227,0.00018,23.23618]
[1779229118005,33.51,76707.13,9.2,-0.64227,0.00018,23.23618]
[1779229117983,33.51,76705.75,9.2,-0.64251,0.00018,23.23015]
[1779229118558,33.51,76705.41,9.2,-0.64258,0.00018,23.22865]
[1779229120571,33.51,76696.54,9.2,-0.64416,0.00018,23.18971]
[1779229125606,33.52,76694.84,9.2,-0.64446,0.00018,23.18233]
[1779229129700,33.52,76697.05,9.2,-0.64406,0.00018,23.19218]
[1779229129769,33.52,76696.38,9.2,-0.64418,0.00018,23.18924]
[1779229132656,33.52,76702.24,9.2,-0.64313,0.00018,23.21509]
[1779229135763,33.52,76707.45,9.2,-0.6422,0.00018,23.2379]
[1779229141719,33.52,76711.05,9.2,-0.64155,0.00018,23.25353]
[1779229146753,33.52,76711.14,9.2,-0.64154,0.00018,23.25383]
[1779229147558,33.52,76711.14,9.2,-0.64154,0.00018,23.25383]
[1779229147822,33.52,76711.14,9.2,-0.64154,0.00018,23.25383]
[1779229148023,33.52,76704.04,9.2,-0.64281,0.00018,23.22285]
[1779229148795,33.52,76704.04,9.2,-0.64281,0.00018,23.22285]
[1779229149505,33.52,76704.82,9.2,-0.64267,0.00018,23.22624]
[1779229149774,33.52,76704.82,9.2,-0.64267,0.00018,23.22622]
[1779229154809,33.52,76702.24,9.2,-0.64313,0.00018,23.21495]
[1779229159845,33.52,76704.62,9.2,-0.64271,0.00018,23.2254]
[1779229163873,33.52,76700.51,9.2,-0.64344,0.00018,23.20739]
[1779229169654,33.52,76698.7,9.2,-0.64376,0.00018,23.19949]
[1779229174950,33.52,76701.14,9.2,-0.64334,0.00018,23.2065]
[1779229177434,33.52,76701.1,9.2,-0.64335,0.00018,23.20635]
[1779229177971,33.52,76700.94,9.2,-0.64338,0.00018,23.20566]
[1779229179519,33.52,76702.39,9.2,-0.64312,0.00018,23.21203]
[1779229183689,33.52,76705.0,9.2,-0.64265,0.00018,23.22349]
[1779229190057,33.52,76708.16,9.2,-0.64209,0.00018,23.23726]
[1779229192661,33.52,76708.39,9.2,-0.64204,0.00018,23.23824]
[1779229193078,33.52,76708.49,9.2,-0.64203,0.00018,23.23866]
[1779229195093,33.52,76703.51,9.2,-0.64292,0.00018,23.2169]
[1779229195434,33.52,76703.51,9.2,-0.64292,0.00018,23.2169]
[1779229195530,33.52,76703.51,9.2,-0.64292,0.00018,23.2169]
[1779229196100,33.52,76702.93,9.2,-0.64302,0.00018,23.21436]
[1779229198114,33.52,76709.31,9.2,-0.64188,0.00018,23.24223]
[1779229198460,33.52,76709.31,9.2,-0.64188,0.00018,23.24223]
[1779229199121,33.52,76709.74,9.2,-0.6418,0.00018,23.24409]
[1779229200129,33.52,76700.49,9.2,-0.64346,0.00018,23.20363]
[1779229201135,33.52,76694.63,9.2,-0.64451,0.00018,23.17783]
[1779229206277,33.52,76691.4,9.2,-0.64508,0.00018,23.16366]
[1779229206360,33.52,76691.4,9.2,-0.64508,0.00018,23.16366]
[1779229209191,33.52,76684.72,9.2,-0.64626,0.00018,23.13411]
[1779229214834,33.52,76684.55,9.2,-0.64628,0.00018,23.13359]
[1779229214916,33.52,76692.34,9.2,-0.64489,0.00018,23.16829]
[1779229217688,33.52,76691.7,9.2,-0.645,0.00018,23.16557]
[1779229217744,33.53,76693.97,9.2,-0.64459,0.00018,23.17566]
[1779229219005,33.53,76693.97,9.2,-0.64459,0.00018,23.17566]
[1779229219017,33.53,76700.16,9.2,-0.64348,0.00018,23.20297]
[1779229220169,33.53,76700.16,9.2,-0.64348,0.00018,23.20301]
[1779229220211,33.53,76700.16,9.2,-0.64348,0.00018,23.20301]
[1779229220270,33.53,76705.36,9.2,-0.64255,0.00018,23.22581]
[1779229221348,33.53,76705.36,9.2,-0.64255,0.00018,23.22581]
[1779229221459,33.53,76705.36,9.2,-0.64255,0.00018,23.22581]
[1779229221592,33.53,76705.36,9.2,-0.64255,0.00018,23.22581]
[1779229221661,33.53,76700.13,9.2,-0.64349,0.00018,23.20291]
[1779229225711,33.53,76700.62,9.2,-0.6434,0.00018,23.20509]
[1779229225812,33.53,76700.67,9.2,-0.64339,0.00018,23.20532]
[1779229228326,33.53,76694.33,9.2,-0.64452,0.00018,23.17743]
[1779229233361,33.53,76693.9,9.2,-0.64461,0.00018,23.17183]
[1779229238396,33.53,76694.28,9.2,-0.64454,0.00018,23.17368]
[1779229243431,33.53,76694.04,9.2,-0.64457,0.00018,23.17277]
[1779229246798,33.53,76693.75,9.2,-0.64462,0.00018,23.17156]
[1779229249473,33.53,76685.13,9.2,-0.64615,0.00018,23.13341]
[1779229252543,33.53,76685.65,9.2,-0.64606,0.00018,23.13578]
[1779229255329,33.54,76683.81,9.2,-0.64638,0.00018,23.12781]
[1779229257955,33.54,76685.81,9.2,-0.64601,0.00018,23.13685]
[1779229258433,33.54,76688.86,9.2,-0.64547,0.00018,23.15049]
[1779229263923,33.54,76686.82,9.2,-0.64582,0.00018,23.14167]
[1779229264603,33.54,76686.71,9.2,-0.64584,0.00018,23.14123]
[1779229265082,33.54,76686.71,9.2,-0.64584,0.00018,23.14123]
[1779229267599,33.54,76692.06,9.2,-0.64487,0.00018,23.16519]
[1779229273642,33.55,76691.94,9.2,-0.64489,0.00018,23.16488]
[1779229278759,33.55,76692.07,9.2,-0.64486,0.00018,23.1656]
[1779229279212,33.55,76692.07,9.2,-0.64486,0.00018,23.1656]
[1779229279686,33.55,76693.1,9.2,-0.64467,0.00018,23.17022]
[1779229281700,33.55,76698.38,9.2,-0.64373,0.00018,23.19356]
[1779229284502,33.55,76701.33,9.2,-0.6432,0.00018,23.20655]
[1779229284721,33.55,76700.75,9.2,-0.6433,0.00018,23.20402]
[1779229286091,33.55,76696.62,9.2,-0.64404,0.00018,23.18587]
[1779229288146,33.55,76696.62,9.2,-0.64404,0.00018,23.18588]
[1779229289149,33.55,76688.8,9.2,-0.64543,0.00018,23.15134]
[1779229292503,33.55,76687.93,9.2,-0.6456,0.00018,23.14374]
[1779229296806,33.55,76677.83,9.2,-0.64739,0.00018,23.0989]
[1779229299828,33.55,76673.58,9.2,-0.64815,0.00018,23.0798]
[1779229301519,33.55,76672.49,9.2,-0.64834,0.00018,23.07487]
[1779229303518,33.55,76672.97,9.2,-0.64826,0.00018,23.07702]
[1779229308889,33.55,76674.15,9.2,-0.64805,0.00018,23.08228]
[1779229310213,33.55,76674.15,9.2,-0.64805,0.00018,23.08228]
[1779229310221,33.55,76674.15,9.2,-0.64805,0.00018,23.08228]
[1779229311911,33.55,76663.44,9.2,-0.64995,0.00018,23.03374]
[1779229312917,33.55,76656.88,9.2,-0.65112,0.00018,23.0038]
[1779229314955,33.55,76655.95,9.2,-0.65128,0.00018,22.99956]
[1779229316946,33.55,76651.02,9.2,-0.65215,0.00018,22.9769]
[1779229319779,33.55,76651.27,9.2,-0.65211,0.00018,22.97802]
[1779229319854,33.55,76651.27,9.2,-0.65211,0.00018,22.97802]
[1779229320101,33.55,76650.97,9.2,-0.65216,0.00018,22.97663]
[1779229320473,33.55,76650.97,9.2,-0.65216,0.00018,22.97663]
[1779229320691,33.55,76650.97,9.2,-0.65216,0.00018,22.97663]
[1779229320973,33.55,76650.86,9.2,-0.65218,0.00018,22.97612]
[1779229324794,33.55,76651.49,9.2,-0.65207,0.00018,22.979]
[1779229329029,33.55,76656.72,9.2,-0.65115,0.00018,23.00298]
[1779229331046,33.55,76660.57,9.2,-0.65047,0.00018,23.02055]
[1779229332141,33.55,76660.57,9.2,-0.65047,0.00018,23.02055]
[1779229334073,33.55,76667.02,9.2,-0.64932,0.00018,23.04987]
[1779229335188,33.55,76671.57,9.2,-0.64851,0.00018,23.0705]
[1779229337683,33.55,76673.53,9.2,-0.64816,0.00018,23.07936]
[1779229339112,33.55,76670.09,9.2,-0.64878,0.00018,23.06381]
[1779229340120,33.55,76666.34,9.2,-0.64944,0.00018,23.04681]
[1779229342134,33.55,76659.68,9.2,-0.65062,0.00018,23.01649]
[1779229343141,33.55,76655.9,9.2,-0.6513,0.00018,22.99913]
[1779229344004,33.55,76655.9,9.2,-0.6513,0.00018,22.99913]
[1779229347169,33.55,76651.86,9.2,-0.65201,0.00018,22.98068]
[1779229352204,33.55,76652.21,9.2,-0.65196,0.00018,22.97873]
[1779229353483,33.55,76651.62,9.2,-0.65206,0.00018,22.97601]
[1779229355225,33.55,76659.39,9.2,-0.65068,0.00018,23.01164]
[1779229356232,33.55,76663.61,9.2,-0.64994,0.00018,23.03087]
[1779229356975,33.55,76663.61,9.2,-0.64994,0.00018,23.03087]
[1779229357239,33.55,76663.51,9.2,-0.64995,0.00018,23.03038]
[1779229357452,33.55,76663.51,9.2,-0.64995,0.00018,23.03038]
[1779229358819,33.55,76662.35,9.2,-0.65016,0.00018,23.02505]
[1779229359252,33.55,76659.4,9.2,-0.65069,0.00018,23.01154]
[1779229361380,33.55,76659.6,9.2,-0.65066,0.00018,23.01237]
[1779229362272,33.55,76659.6,9.2,-0.65066,0.00018,23.01237]
[1779229362298,33.55,76663.1,9.2,-0.65003,0.00018,23.02834]
[1779229364288,33.55,76668.94,9.2,-0.64899,0.00018,23.05503]
[1779229366303,33.55,76673.69,9.2,-0.64814,0.00018,23.07663]
[1779229371337,33.56,76671.73,9.2,-0.64848,0.00018,23.06792]
[1779229376268,33.56,76670.7,9.2,-0.64866,0.00018,23.06337]
[1779229381665,33.56,76668.31,9.2,-0.64908,0.00018,23.05278]
[1779229383684,33.56,76673.17,9.2,-0.64821,0.00018,23.07487]
[1779229389463,33.56,76672.24,9.2,-0.64836,0.00018,23.07087]
[1779229394499,33.56,76673.19,9.2,-0.64819,0.00018,23.07529]
[1779229399536,33.56,76670.3,9.2,-0.6487,0.00018,23.0624]
[1779229404572,33.57,76670.54,9.2,-0.64865,0.00018,23.06366]
[1779229409104,33.57,76672.73,9.2,-0.64825,0.00018,23.07364]
[1779229409154,33.57,76672.73,9.2,-0.64825,0.00018,23.07364]
[1779229409178,33.57,76669.24,9.2,-0.64887,0.00018,23.05791]
[1779229410145,33.57,76669.24,9.2,-0.64887,0.00018,23.05791]
[1779229410189,33.57,76669.24,9.2,-0.64887,0.00018,23.05791]
[1779229415349,33.57,76666.71,9.2,-0.64934,0.00018,23.0426]
[1779229420666,33.57,76666.43,9.2,-0.64938,0.00018,23.04162]
[1779229424551,33.57,76665.91,9.2,-0.64947,0.00018,23.03945]
[1779229426540,33.57,76666.16,9.2,-0.64942,0.00018,23.04068]
[1779229429029,33.57,76673.72,9.2,-0.64807,0.00018,23.07499]
[1779229434783,33.58,76674.09,9.2,-0.648,0.00018,23.0768]
[1779229439817,33.58,76673.74,9.2,-0.64805,0.00018,23.07534]
[1779229444853,33.58,76671.82,9.2,-0.64839,0.00018,23.06681]
[1779229449888,33.58,76672.82,9.2,-0.64821,0.00018,23.07145]
[1779229454923,33.58,76673.16,9.2,-0.64814,0.00018,23.0731]
[1779229456665,33.58,76672.61,9.2,-0.64824,0.00018,23.07065]
[1779229456839,33.58,76672.61,9.2,-0.64824,0.00018,23.07065]
[1779229457024,33.58,76672.61,9.2,-0.64824,0.00018,23.07065]
[1779229457125,33.58,76668.77,9.2,-0.64892,0.00018,23.05333]
[1779229459074,33.58,76668.43,9.2,-0.64898,0.00018,23.05175]
[1779229459143,33.58,76661.89,9.2,-0.65014,0.00018,23.02201]
[1779229460606,33.58,76661.89,9.2,-0.65015,0.00018,23.02198]
[1779229460774,33.58,76661.89,9.2,-0.65015,0.00018,23.02198]
[1779229460977,33.58,76659.21,9.2,-0.65062,0.00018,23.00975]
[1779229462206,33.58,76639.67,9.2,-0.65408,0.00018,22.91963]
[1779229463996,33.58,76637.11,9.2,-0.65454,0.00018,22.90766]
[1779229466273,33.58,76638.42,9.2,-0.6543,0.00018,22.91379]
[1779229472057,33.58,76638.06,9.2,-0.65438,0.00018,22.90844]
[1779229477092,33.58,76636.02,9.2,-0.65474,0.00018,22.89909]
[1779229482127,33.58,76636.63,9.2,-0.65462,0.00018,22.90212]
[1779229483529,33.58,76636.1,9.2,-0.65471,0.00018,22.89968]
[1779229484134,33.58,76636.1,9.2,-0.65471,0.00018,22.89968]
[1779229484168,33.58,76631.29,9.2,-0.65556,0.00018,22.87722]
[1779229484659,33.58,76631.29,9.2,-0.65556,0.00018,22.87722]
[1779229484698,33.58,76631.29,9.2,-0.65556,0.00018,22.87722]
[1779229486052,33.58,76631.13,9.2,-0.6556,0.00018,22.87631]
[1779229486368,33.58,76631.13,9.2,-0.6556,0.00018,22.87631]
[1779229486551,33.58,76628.42,9.2,-0.65608,0.00018,22.86345]
[1779229492202,33.58,76632.35,9.2,-0.65537,0.00018,22.88226]
[1779229498244,33.59,76634.0,9.2,-0.65507,0.00018,22.89028]
[1779229503047,33.59,76634.81,9.2,-0.65492,0.00018,22.89424]
[1779229503071,33.59,76634.81,9.2,-0.65492,0.00018,22.89424]
[1779229504286,33.59,76638.57,9.2,-0.65425,0.00018,22.91186]
[1779229505293,33.59,76642.64,9.2,-0.65353,0.00018,22.93081]
[1779229508314,33.59,76636.78,9.2,-0.65456,0.00018,22.90363]
[1779229510328,33.59,76633.13,9.2,-0.6552,0.00018,22.88664]
[1779229515363,33.59,76633.8,9.2,-0.65508,0.00018,22.89002]
[1779229516771,33.59,76633.68,9.2,-0.6551,0.00018,22.8895]
[1779229522412,33.6,76632.08,9.2,-0.65537,0.00018,22.88229]
[1779229527274,33.6,76631.65,9.2,-0.65543,0.00018,22.88053]
[1779229527538,33.6,76631.61,9.2,-0.65544,0.00018,22.88034]
[1779229527608,33.6,76631.61,9.2,-0.65544,0.00018,22.88034]
[1779229528454,33.6,76627.3,9.2,-0.6562,0.00018,22.86017]
[1779229529461,33.6,76616.18,9.2,-0.65817,0.00018,22.80733]
[1779229530182,33.6,76616.18,9.2,-0.65817,0.00018,22.80733]
[1779229530470,33.59,76610.09,9.2,-0.65924,0.00018,22.77822]
[1779229531323,33.59,76610.09,9.2,-0.65924,0.00018,22.77822]
[1779229531477,33.59,76604.97,9.2,-0.66017,0.00018,22.74973]
[1779229532484,33.59,76600.88,9.2,-0.66089,0.00018,22.73001]
[1779229533825,33.59,76600.88,9.2,-0.66089,0.00018,22.73001]
[1779229533922,33.59,76604.51,9.2,-0.66025,0.00018,22.74743]
[1779229540075,33.59,76605.84,9.2,-0.66003,0.00018,22.75356]
[1779229543679,33.59,76609.06,9.2,-0.65947,0.00018,22.76876]
[1779229543765,33.59,76609.06,9.2,-0.65947,0.00018,22.76876]
[1779229544034,33.59,76609.06,9.2,-0.65947,0.00018,22.76876]
[1779229544096,33.59,76611.46,9.2,-0.65905,0.00018,22.78016]
[1779229545099,33.59,76615.13,9.2,-0.65841,0.00018,22.79758]
[1779229546582,33.59,76620.35,9.2,-0.6575,0.00018,22.82219]
[1779229549883,33.59,76629.38,9.2,-0.6559,0.00018,22.86487]
[1779229555646,33.59,76629.42,9.2,-0.65588,0.00018,22.86545]
[1779229560680,33.59,76630.21,9.2,-0.65573,0.00018,22.86946]
[1779229562980,33.59,76630.49,9.2,-0.65567,0.00018,22.87084]
[1779229565716,33.6,76635.2,9.2,-0.65483,0.00018,22.8931]
[1779229567040,33.6,76635.2,9.2,-0.65483,0.00018,22.8931]
[1779229567355,33.6,76635.2,9.2,-0.65483,0.00018,22.8931]
[1779229567498,33.6,76635.2,9.2,-0.65483,0.00018,22.8931]
[1779229568737,33.59,76623.47,9.2,-0.65691,0.00018,22.83779]
[1779229570232,33.59,76623.47,9.2,-0.65691,0.00018,22.83779]
[1779229570271,33.59,76613.57,9.2,-0.65866,0.00018,22.79069]
[1779229570751,33.59,76613.57,9.2,-0.65867,0.00018,22.7906]
[1779229571758,33.59,76618.58,9.2,-0.65779,0.00018,22.81433]
[1779229573772,33.59,76622.28,9.2,-0.65714,0.00018,22.83186]
[1779229576793,33.59,76618.62,9.2,-0.65779,0.00018,22.81421]
[1779229579844,33.59,76618.98,9.2,-0.65774,0.00018,22.81571]
[1779229581037,33.59,76619.12,9.2,-0.65772,0.00018,22.81628]
[1779229587339,33.58,76615.6,9.2,-0.65836,0.00018,22.79907]
[1779229590891,33.58,76620.1,9.2,-0.65759,0.00018,22.81989]
[1779229595926,33.58,76619.97,9.2,-0.65764,0.00018,22.81509]
[1779229596934,33.58,76625.08,9.2,-0.65674,0.00018,22.83935]
[1779229599361,33.58,76626.74,9.2,-0.65644,0.00018,22.84728]
[1779229602276,33.58,76625.69,9.2,-0.65662,0.00018,22.84257]
[1779229603984,33.58,76620.7,9.2,-0.6575,0.00018,22.81882]
[1779229604990,33.58,76614.92,9.2,-0.65853,0.00018,22.79125]
[1779229608011,33.57,76614.57,9.2,-0.6586,0.00018,22.78931]
[1779229613046,33.57,76614.36,9.2,-0.65865,0.00018,22.7879]
[1779229618081,33.57,76612.27,9.2,-0.65904,0.00018,22.77753]
[1779229620095,33.57,76607.61,9.2,-0.65986,0.00018,22.75508]
[1779229621101,33.57,76602.04,9.2,-0.66084,0.00018,22.72823]
[1779229625099,33.56,76600.32,9.2,-0.66115,0.00018,22.7198]
[1779229625184,33.56,76599.44,9.2,-0.66131,0.00018,22.71552]
[1779229625597,33.56,76599.44,9.2,-0.66131,0.00018,22.71552]
[1779229626138,33.56,76599.1,9.2,-0.66137,0.00018,22.71385]
[1779229631174,33.56,76596.6,9.2,-0.66181,0.00018,22.70164]
[1779229636209,33.56,76594.76,9.2,-0.66214,0.00018,22.69263]
[1779229641244,33.56,76593.75,9.2,-0.66231,0.00018,22.68768]
[1779229646279,33.56,76594.48,9.2,-0.66219,0.00018,22.69119]
[1779229648292,33.56,76599.33,9.2,-0.66134,0.00018,22.71467]
[1779229653328,33.56,76598.31,9.2,-0.66154,0.00018,22.70573]
[1779229658363,33.56,76598.93,9.2,-0.66144,0.00018,22.70862]
[1779229659219,33.56,76598.93,9.2,-0.66144,0.00018,22.70862]
[1779229661384,33.56,76608.92,9.2,-0.65969,0.00018,22.75664]
[1779229662391,33.56,76614.53,9.2,-0.6587,0.00018,22.78342]
[1779229664081,33.56,76615.06,9.2,-0.65861,0.00018,22.78581]
[1779229670447,33.55,76614.1,9.2,-0.6588,0.00018,22.78077]
[1779229675482,33.55,76613.91,9.2,-0.65885,0.00018,22.77949]
[1779229680517,33.55,76615.88,9.2,-0.65852,0.00018,22.78851]
[1779229685551,33.55,76616.03,9.2,-0.6585,0.00018,22.78884]
[1779229690587,33.54,76616.83,9.2,-0.65838,0.00018,22.79225]
[1779229694615,33.54,76621.43,9.2,-0.65756,0.00018,22.81419]
[1779229699649,33.54,76618.89,9.2,-0.65802,0.00018,22.80194]
[1779229706163,33.54,76618.96,9.2,-0.65802,0.00018,22.80192]
[1779229708712,33.53,76614.81,9.2,-0.65877,0.00018,22.78171]
[1779229710727,33.53,76609.72,9.2,-0.65967,0.00018,22.75721]
[1779229715774,33.53,76608.98,9.2,-0.65983,0.00018,22.74956]
[1779229718782,33.53,76613.07,9.2,-0.65912,0.00018,22.76896]
[1779229724825,33.53,76613.96,9.2,-0.65898,0.00018,22.77283]
[1779229729861,33.52,76612.77,9.2,-0.6592,0.00018,22.7668]
[1779229734896,33.52,76613.62,9.2,-0.65907,0.00018,22.77056]
[1779229739931,33.52,76613.34,9.2,-0.65913,0.00018,22.7689]
[1779229742719,33.52,76614.32,9.2,-0.65896,0.00018,22.77346]
[1779229744966,33.52,76610.19,9.2,-0.6597,0.00018,22.75348]
[1779229750000,33.51,76608.45,9.2,-0.66001,0.00018,22.74487]
[1779229756043,33.51,76608.59,9.2,-0.66,0.00018,22.74527]
[1779229761078,33.51,76610.46,9.2,-0.65968,0.00018,22.75401]
[1779229764100,33.51,76601.95,9.2,-0.66118,0.00018,22.71286]
[1779229769134,33.51,76600.47,9.2,-0.66145,0.00018,22.70559]
[1779229771149,33.51,76604.34,9.2,-0.66079,0.00018,22.72037]
[1779229774169,33.51,76607.81,9.2,-0.66018,0.00018,22.73702]
[1779229779204,33.51,76608.46,9.2,-0.66008,0.00018,22.73995]
[1779229784239,33.5,76609.27,9.2,-0.65994,0.00018,22.74363]
[1779229785859,33.5,76609.27,9.2,-0.65994,0.00018,22.74363]
[1779229788268,33.5,76613.94,9.2,-0.65912,0.00018,22.76585]
[1779229789275,33.5,76617.89,9.2,-0.65843,0.00018,22.78468]
[1779229791289,33.5,76621.49,9.2,-0.6578,0.00018,22.80169]
[1779229796324,33.5,76620.72,9.2,-0.65795,0.00018,22.7976]
[1779229801359,33.49,76620.15,9.2,-0.65807,0.00018,22.79448]
[1779229803476,33.49,76620.02,9.2,-0.65809,0.00018,22.79378]
[1779229805389,33.49,76614.37,9.2,-0.6591,0.00018,22.76657]
[1779229806396,33.49,76606.77,9.2,-0.66044,0.00018,22.72998]
[1779229808411,33.49,76605.65,9.2,-0.66065,0.00018,22.72448]
[1779229810424,33.49,76602.06,9.2,-0.66128,0.00018,22.70708]
[1779229811794,33.49,76603.42,9.2,-0.66104,0.00018,22.71363]
[1779229811845,33.49,76603.42,9.2,-0.66104,0.00018,22.71363]
[1779229812077,33.49,76603.42,9.2,-0.66104,0.00018,22.71363]
[1779229812245,33.49,76603.42,9.2,-0.66104,0.00018,22.71363]
[1779229812535,33.49,76603.42,9.2,-0.66104,0.00018,22.71363]
[1779229814359,33.49,76602.59,9.2,-0.66119,0.00018,22.70958]
[1779229814381,33.49,76602.59,9.2,-0.66119,0.00018,22.70958]
[1779229814694,33.49,76602.59,9.2,-0.66119,0.00018,22.70958]
[1779229814452,33.49,76600.71,9.2,-0.66152,0.00018,22.70046]
[1779229815459,33.49,76599.24,9.2,-0.66178,0.00018,22.69332]
[1779229820496,33.49,76601.15,9.2,-0.66144,0.00018,22.70256]
[1779229821503,33.49,76601.15,9.2,-0.66144,0.00018,22.70256]
[1779229821607,33.49,76599.88,9.2,-0.66167,0.00018,22.69639]
[1779229821853,33.49,76599.88,9.2,-0.66167,0.00018,22.69639]
[1779229822509,33.49,76599.76,9.2,-0.66169,0.00018,22.69579]
[1779229827079,33.49,76600.01,9.2,-0.66165,0.00018,22.69698]
[1779229828552,33.49,76607.77,9.2,-0.66028,0.00018,22.73447]
[1779229829559,33.49,76613.11,9.2,-0.65934,0.00018,22.76012]
[1779229831573,33.49,76613.96,9.2,-0.65922,0.00018,22.76022]
[1779229836608,33.48,76614.22,9.2,-0.65918,0.00018,22.76119]
[1779229841643,33.49,76621.65,9.2,-0.65786,0.00018,22.79679]
[1779229844578,33.49,76621.92,9.2,-0.65781,0.00018,22.79813]
[1779229844936,33.49,76621.75,9.2,-0.65784,0.00018,22.79745]
[1779229845671,33.49,76626.36,9.2,-0.65702,0.00018,22.81945]
[1779229850707,33.49,76625.98,9.2,-0.65707,0.00018,22.81816]
[1779229852888,33.49,76628.1,9.2,-0.65668,0.00018,22.82839]
[1779229855988,33.5,76631.48,9.2,-0.65607,0.00018,22.84463]
[1779229859655,33.5,76631.14,9.2,-0.65612,0.00018,22.84327]
[1779229859896,33.5,76631.82,9.2,-0.656,0.00018,22.84655]
[1779229859942,33.5,76631.82,9.2,-0.656,0.00018,22.84655]
[1779229860778,33.5,76633.38,9.2,-0.65572,0.00018,22.85398]
[1779229861785,33.5,76640.9,9.2,-0.65439,0.00018,22.8893]
[1779229862792,33.5,76645.75,9.2,-0.65352,0.00018,22.91197]
[1779229864032,33.5,76648.55,9.2,-0.65302,0.00018,22.92501]
[1779229865813,33.51,76656.76,9.2,-0.65155,0.00018,22.96332]
[1779229868805,33.51,76655.47,9.2,-0.65177,0.00018,22.95755]
[1779229877784,33.51,76655.57,9.2,-0.65172,0.00018,22.95872]
[1779229877897,33.51,76650.72,9.2,-0.65259,0.00018,22.93636]
[1779229879439,33.51,76646.29,9.2,-0.65337,0.00018,22.91585]
[1779229884946,33.52,76646.1,9.2,-0.6534,0.00018,22.91517]
[1779229889981,33.52,76648.78,9.2,-0.65291,0.00018,22.92777]
[1779229893789,33.52,76648.88,9.2,-0.6529,0.00018,22.92826]
[1779229894009,33.52,76648.43,9.2,-0.65299,0.00018,22.92238]
[1779229898612,33.52,76648.56,9.2,-0.65297,0.00018,22.92304]
[1779229900050,33.52,76654.53,9.2,-0.6519,0.00018,22.95088]
[1779229901058,33.52,76658.72,9.2,-0.65115,0.00018,22.97024]
[1779229906093,33.52,76660.23,9.2,-0.65087,0.00018,22.97755]
[1779229907987,33.53,76660.74,9.2,-0.65077,0.00018,22.97995]
[1779229908415,33.53,76660.74,9.2,-0.65077,0.00018,22.97995]
[1779229908467,33.53,76660.74,9.2,-0.65077,0.00018,22.97995]
[1779229908552,33.53,76661.18,9.2,-0.65069,0.00018,22.98204]
[1779229913143,33.53,76664.55,9.2,-0.65008,0.00018,22.99774]
[1779229916268,33.53,76665.81,9.2,-0.64985,0.00018,23.00359]
[1779229922211,33.53,76667.4,9.2,-0.64955,0.00018,23.01115]
[1779229927833,33.53,76668.44,9.2,-0.64936,0.00018,23.01603]
[1779229928247,33.54,76670.66,9.2,-0.64896,0.00018,23.02615]
[1779229928348,33.54,76678.06,9.2,-0.64764,0.00018,23.05961]
[1779229934253,33.54,76679.52,9.2,-0.64738,0.00018,23.06632]
[1779229940322,33.54,76680.81,9.2,-0.64714,0.00018,23.07224]
[1779229945667,33.54,76683.9,9.2,-0.64658,0.00018,23.08617]
[1779229950793,33.54,76684.21,9.2,-0.64653,0.00018,23.08758]
[1779229950803,33.54,76684.21,9.2,-0.64653,0.00018,23.08758]
[1779229953428,33.54,76677.69,9.2,-0.64771,0.00018,23.05452]
[1779229958463,33.54,76675.63,9.2,-0.64807,0.00018,23.04539]
[1779229960397,33.54,76675.51,9.2,-0.64809,0.00018,23.04488]
[1779229960733,33.54,76675.51,9.2,-0.64809,0.00018,23.04488]
[1779229964557,33.54,76678.7,9.2,-0.64752,0.00018,23.05934]
[1779229970596,33.54,76677.8,9.2,-0.64767,0.00018,23.05548]
[1779229972208,33.54,76677.81,9.2,-0.64767,0.00018,23.05555]
[1779229972489,33.54,76677.81,9.2,-0.64767,0.00018,23.05555]
[1779229972675,33.54,76677.81,9.2,-0.64767,0.00018,23.05555]
[1779229973007,33.54,76679.94,9.2,-0.64729,0.00018,23.06516]
[1779229977595,33.55,76683.66,9.2,-0.64662,0.00018,23.08191]
[1779229980099,33.55,76686.48,9.2,-0.64612,0.00018,23.09451]
[1779229980978,33.55,76686.77,9.2,-0.64606,0.00018,23.0958]
[1779229981099,33.55,76686.77,9.2,-0.64606,0.00018,23.0958]
[1779229981624,33.55,76692.95,9.2,-0.64496,0.00018,23.12332]
[1779229982631,33.55,76701.11,9.2,-0.6435,0.00018,23.15935]
[1779229983637,33.55,76704.66,9.2,-0.64286,0.00018,23.17495]
[1779229984645,33.55,76709.18,9.2,-0.64205,0.00018,23.19469]
[1779229987292,33.55,76711.24,9.2,-0.64168,0.00018,23.20365]
[1779229987531,33.55,76711.24,9.2,-0.64168,0.00018,23.20365]
[1779229987666,33.55,76710.61,9.2,-0.64179,0.00018,23.2009]
[1779229988384,33.55,76710.61,9.2,-0.64179,0.00018,23.2009]
[1779229988673,33.55,76716.31,9.2,-0.64077,0.00018,23.22559]
[1779229989680,33.55,76723.25,9.2,-0.63953,0.00018,23.25544]
[1779229992701,33.55,76730.41,9.2,-0.63825,0.00018,23.2859]
[1779229995418,33.54,76733.43,9.2,-0.63771,0.00018,23.29862]
[1779229997736,33.54,76728.08,9.2,-0.63868,0.00018,23.27564]
[1779230000863,33.54,76728.55,9.2,-0.6386,0.00018,23.27752]
[1779230004785,33.54,76736.73,9.2,-0.63714,0.00018,23.31195]
[1779230007143,33.54,76737.31,9.2,-0.63705,0.00018,23.31426]
[1779230012116,33.53,76738.17,9.2,-0.63693,0.00018,23.31365]
[1779230013853,33.53,76723.99,9.2,-0.63949,0.00018,23.25312]
[1779230016874,33.53,76722.08,9.2,-0.63984,0.00018,23.24476]
[1779230018397,33.53,76721.74,9.2,-0.6399,0.00018,23.24326]
[1779230020903,33.53,76715.89,9.2,-0.64096,0.00018,23.21791]
[1779230024199,33.53,76714.5,9.2,-0.64121,0.00018,23.21183]
[1779230025094,33.53,76715.56,9.2,-0.64102,0.00018,23.21641]
[1779230030973,33.52,76719.13,9.2,-0.64039,0.00018,23.23166]
[1779230036014,33.52,76720.85,9.2,-0.64009,0.00018,23.23893]
[1779230041044,33.52,76725.44,9.2,-0.63927,0.00018,23.25847]
[1779230046079,33.52,76725.45,9.2,-0.63928,0.00018,23.2583]
[1779230049513,33.52,76722.47,9.2,-0.63982,0.00018,23.24541]
[1779230052376,33.52,76721.22,9.2,-0.64005,0.00018,23.23992]
[1779230052429,33.52,76721.22,9.2,-0.64005,0.00018,23.23992]
[1779230052475,33.52,76721.22,9.2,-0.64005,0.00018,23.23992]
[1779230052528,33.52,76721.22,9.2,-0.64005,0.00018,23.23992]
[1779230060178,33.51,76716.56,9.2,-0.64089,0.00018,23.21954]
[1779230065213,33.51,76714.9,9.2,-0.6412,0.00018,23.21226]
[1779230070248,33.51,76713.93,9.2,-0.64137,0.00018,23.20798]
[1779230071667,33.51,76713.93,9.2,-0.64137,0.00018,23.20798]
[1779230074276,33.51,76719.29,9.2,-0.64043,0.00018,23.22729]
[1779230079310,33.51,76718.41,9.2,-0.6406,0.00018,23.22336]
[1779230080221,33.51,76718.41,9.2,-0.6406,0.00018,23.22336]
[1779230085084,33.51,76716.92,9.2,-0.64087,0.00018,23.21681]
[1779230088659,33.51,76716.58,9.2,-0.64093,0.00018,23.21529]
[1779230089216,33.51,76716.38,9.2,-0.64097,0.00018,23.2144]
[1779230090388,33.51,76721.83,9.2,-0.63999,0.00018,23.2379]
[1779230092402,33.51,76726.58,9.2,-0.63914,0.00018,23.25825]
[1779230093409,33.51,76730.99,9.2,-0.63835,0.00018,23.27705]
[1779230095423,33.51,76734.73,9.2,-0.63768,0.00018,23.29285]
[1779230100460,33.5,76738.82,9.2,-0.63696,0.00018,23.30992]
[1779230101250,33.5,76738.82,9.2,-0.63696,0.00018,23.30992]
[1779230102495,33.5,76728.35,9.2,-0.63885,0.00018,23.26526]
[1779230104509,33.5,76722.92,9.2,-0.63983,0.00018,23.24178]
[1779230105515,33.5,76717.43,9.2,-0.64082,0.00018,23.21806]
[1779230108345,33.5,76716.86,9.2,-0.64093,0.00018,23.21554]
[1779230111558,33.5,76721.29,9.2,-0.64013,0.00018,23.2346]
[1779230114494,33.5,76722.54,9.2,-0.63991,0.00018,23.23994]
[1779230119614,33.5,76725.24,9.2,-0.63943,0.00018,23.25134]
[1779230120507,33.5,76725.24,9.2,-0.63943,0.00018,23.25134]
[1779230125657,33.49,76728.08,9.2,-0.63893,0.00018,23.26327]
[1779230130699,33.49,76728.13,9.2,-0.63894,0.00018,23.26325]
[1779230135735,33.49,76724.0,9.2,-0.63971,0.00018,23.24147]
[1779230140770,33.49,76721.09,9.2,-0.64024,0.00018,23.22878]
[1779230145805,33.48,76724.45,9.2,-0.63964,0.00018,23.24312]
[1779230151117,33.48,76722.5,9.2,-0.64,0.00018,23.23459]
[1779230160910,33.48,76719.02,9.2,-0.64064,0.00018,23.21931]
[1779230165946,33.48,76718.26,9.2,-0.64078,0.00018,23.21593]
[1779230167240,33.48,76717.81,9.2,-0.64086,0.00018,23.21397]
[1779230167273,33.48,76717.81,9.2,-0.64086,0.00018,23.21397]
[1779230167967,33.48,76717.49,9.2,-0.64092,0.00018,23.21256]
[1779230169013,33.48,76717.49,9.2,-0.64092,0.00018,23.21256]
[1779230169101,33.48,76697.31,9.2,-0.64454,0.00018,23.12419]
[1779230170983,33.48,76693.33,9.2,-0.64525,0.00018,23.10658]
[1779230176017,33.48,76689.56,9.2,-0.64592,0.00018,23.08997]
[1779230178256,33.48,76692.17,9.2,-0.64545,0.00018,23.10161]
[1779230179039,33.48,76692.43,9.2,-0.6454,0.00018,23.10278]
[1779230180046,33.48,76696.09,9.2,-0.64475,0.00018,23.11904]
[1779230184629,33.48,76695.83,9.2,-0.6448,0.00018,23.11787]
[1779230185080,33.48,76695.39,9.2,-0.64488,0.00018,23.1159]
[1779230190116,33.48,76693.72,9.2,-0.64517,0.00018,23.10849]
[1779230195151,33.48,76693.75,9.2,-0.64518,0.00018,23.10506]
[1779230200186,33.49,76687.53,9.2,-0.64628,0.00018,23.07771]
[1779230201192,33.49,76684.05,9.2,-0.6469,0.00018,23.06214]
[1779230202200,33.49,76680.15,9.2,-0.64759,0.00018,23.04479]
[1779230203207,33.49,76676.71,9.2,-0.6482,0.00018,23.02939]
[1779230208802,33.49,76675.13,9.2,-0.64846,0.00018,23.02272]
[1779230214284,33.49,76678.03,9.2,-0.64794,0.00018,23.03578]
[1779230219319,33.49,76675.81,9.2,-0.64835,0.00018,23.02549]
[1779230226368,33.49,76676.45,9.2,-0.64825,0.00018,23.02817]
[1779230232410,33.49,76675.75,9.2,-0.64839,0.00018,23.02465]
[1779230237444,33.48,76675.34,9.2,-0.64847,0.00018,23.02251]
[1779230242172,33.48,76674.73,9.2,-0.64859,0.00018,23.01959]
[1779230247515,33.48,76671.73,9.2,-0.64914,0.00018,23.00563]
[1779230248809,33.48,76671.73,9.2,-0.64914,0.00018,23.00563]
[1779230251808,33.48,76670.84,9.2,-0.6493,0.00018,23.00146]
[1779230257935,33.48,76667.78,9.2,-0.64988,0.00018,22.98341]
[1779230263627,33.47,76667.21,9.2,-0.64999,0.00018,22.98061]
[1779230268661,33.47,76667.58,9.2,-0.64993,0.00018,22.98216]
[1779230271682,33.47,76660.41,9.2,-0.65121,0.00018,22.94925]
[1779230276718,33.47,76656.71,9.2,-0.65187,0.00018,22.9322]
[1779230278350,33.47,76657.04,9.2,-0.65181,0.00018,22.93372]
[1779230280746,33.47,76652.38,9.2,-0.65264,0.00018,22.91221]
[1779230285781,33.47,76652.96,9.2,-0.65253,0.00018,22.915]
[1779230291826,33.47,76653.03,9.2,-0.65252,0.00018,22.91545]
[1779230294676,33.47,76653.03,9.2,-0.65252,0.00018,22.91545]
[1779230298875,33.47,76656.6,9.2,-0.65188,0.00018,22.93206]
[1779230300125,33.47,76656.6,9.2,-0.65188,0.00018,22.93206]
[1779230300217,33.47,76661.16,9.2,-0.65106,0.00018,22.95305]
[1779230305924,33.47,76665.23,9.2,-0.65034,0.00018,22.97169]
[1779230308944,33.48,76669.01,9.2,-0.64965,0.00018,22.98922]
[1779230315994,33.49,76669.95,9.2,-0.64947,0.00018,22.99052]
[1779230321029,33.49,76670.06,9.2,-0.64943,0.00018,22.9915]
[1779230322546,33.49,76669.59,9.2,-0.64951,0.00018,22.98942]
[1779230332059,33.49,76670.58,9.2,-0.64933,0.00018,22.99407]
[1779230334713,33.5,76671.19,9.2,-0.6492,0.00018,22.99728]
[1779230340605,33.5,76671.73,9.2,-0.6491,0.00018,22.99982]
[1779230345203,33.5,76672.53,9.2,-0.64894,0.00018,23.00379]
[1779230351241,33.5,76671.8,9.2,-0.64906,0.00018,23.00079]
[1779230355726,33.5,76671.75,9.2,-0.64906,0.00018,23.00073]
[1779230359298,33.51,76668.19,9.2,-0.64969,0.00018,22.98473]
[1779230361770,33.51,76669.31,9.2,-0.64949,0.00018,22.98992]
[1779230367355,33.51,76669.89,9.2,-0.64937,0.00018,22.99279]
[1779230373146,33.51,76669.26,9.2,-0.64951,0.00018,22.98598]
[1779230378582,33.51,76671.87,9.2,-0.64905,0.00018,22.99778]
[1779230384849,33.51,76672.26,9.2,-0.64898,0.00018,22.99944]
[1779230391529,33.51,76670.34,9.2,-0.64933,0.00018,22.99055]
[1779230392972,33.51,76670.34,9.2,-0.64933,0.00018,22.99055]
[1779230398578,33.5,76667.4,9.2,-0.64986,0.00018,22.9771]
[1779230404150,33.5,76669.02,9.2,-0.64957,0.00018,22.98445]
[1779230404876,33.5,76669.2,9.2,-0.64954,0.00018,22.98526]
[1779230405324,33.5,76675.22,9.2,-0.64846,0.00018,23.01261]
[1779230406770,33.51,76675.22,9.2,-0.64846,0.00018,23.01275]
[1779230407001,33.51,76686.12,9.2,-0.64651,0.00018,23.06187]
[1779230410661,33.51,76689.84,9.2,-0.64582,0.00018,23.07884]
[1779230412676,33.51,76682.88,9.2,-0.64707,0.00018,23.04773]
[1779230413683,33.51,76677.57,9.2,-0.64802,0.00018,23.02384]
[1779230417383,33.51,76676.91,9.2,-0.64813,0.00018,23.02091]
[1779230419982,33.51,76676.08,9.2,-0.64828,0.00018,23.01721]
[1779230420017,33.51,76676.08,9.2,-0.64828,0.00018,23.01721]
[1779230420045,33.51,76671.09,9.2,-0.64917,0.00018,22.99459]
[1779230425767,33.51,76665.9,9.2,-0.6501,0.00018,22.97098]
[1779230429186,33.51,76665.65,9.2,-0.65014,0.00018,22.96998]
[1779230429249,33.51,76670.76,9.2,-0.64922,0.00018,22.9933]
[1779230429876,33.51,76670.76,9.2,-0.64922,0.00018,22.9933]
[1779230429954,33.51,76675.47,9.2,-0.64838,0.00018,23.0147]
[1779230431489,33.51,76676.19,9.2,-0.64825,0.00018,23.01802]
[1779230431813,33.51,76682.49,9.2,-0.64714,0.00018,23.04254]
[1779230433524,33.51,76683.61,9.2,-0.64694,0.00018,23.0476]
[1779230438864,33.52,76680.43,9.2,-0.64751,0.00018,23.03339]
[1779230443735,33.52,76679.59,9.2,-0.64765,0.00018,23.02969]
[1779230444175,33.52,76679.59,9.2,-0.64765,0.00018,23.02969]
[1779230446107,33.52,76677.02,9.2,-0.64811,0.00018,23.01816]
[1779230451955,33.52,76675.69,9.2,-0.64834,0.00018,23.0124]
[1779230455019,33.52,76675.37,9.2,-0.64839,0.00018,23.01103]
[1779230461018,33.52,76675.78,9.2,-0.64832,0.00018,23.01292]
[1779230463342,33.52,76676.67,9.2,-0.64816,0.00018,23.01697]
[1779230463433,33.52,76676.67,9.2,-0.64816,0.00018,23.01697]
[1779230464566,33.52,76679.59,9.2,-0.64763,0.00018,23.0302]
[1779230466675,33.52,76685.38,9.2,-0.6466,0.00018,23.05621]
[1779230475117,33.52,76684.58,9.2,-0.64674,0.00018,23.0527]
[1779230480163,33.52,76685.48,9.2,-0.64657,0.00018,23.05676]
[1779230485198,33.52,76685.79,9.2,-0.64652,0.00018,23.05818]
[1779230490233,33.52,76683.47,9.2,-0.64693,0.00018,23.04782]
[1779230495268,33.52,76679.48,9.2,-0.64766,0.00018,23.02612]
[1779230500303,33.52,76680.24,9.2,-0.64752,0.00018,23.02965]
[1779230501873,33.52,76680.24,9.2,-0.64752,0.00018,23.02965]
[1779230503789,33.53,76681.24,9.2,-0.64734,0.00018,23.03421]
[1779230507694,33.53,76683.24,9.2,-0.64698,0.00018,23.04325]
[1779230507710,33.53,76683.24,9.2,-0.64698,0.00018,23.04325]
[1779230507994,33.53,76683.24,9.2,-0.64698,0.00018,23.04325]
[1779230508253,33.53,76683.24,9.2,-0.64698,0.00018,23.04325]
[1779230508358,33.53,76683.54,9.2,-0.64692,0.00018,23.04461]
[1779230509463,33.53,76683.54,9.2,-0.64692,0.00018,23.04461]
[1779230509365,33.53,76690.94,9.2,-0.6456,0.00018,23.07772]
[1779230510529,33.53,76701.25,9.2,-0.64375,0.00018,23.1234]
[1779230511380,33.53,76711.0,9.2,-0.642,0.00018,23.16613]
[1779230513393,33.53,76714.86,9.2,-0.6413,0.00018,23.18293]
[1779230519435,33.53,76715.42,9.2,-0.6412,0.00018,23.1853]
[1779230522442,33.53,76715.43,9.2,-0.6412,0.00018,23.18532]
[1779230523185,33.53,76715.35,9.2,-0.64122,0.00018,23.18496]
[1779230524554,33.53,76711.98,9.2,-0.64182,0.00018,23.17031]
[1779230524611,33.53,76711.98,9.2,-0.64182,0.00018,23.17031]
[1779230524797,33.53,76711.98,9.2,-0.64182,0.00018,23.17031]
[1779230525127,33.53,76711.98,9.2,-0.64182,0.00018,23.17031]
[1779230529505,33.53,76707.4,9.2,-0.64265,0.00018,23.15034]
[1779230529623,33.53,76707.4,9.2,-0.64265,0.00018,23.15034]
[1779230530513,33.53,76707.23,9.2,-0.64268,0.00018,23.14961]
[1779230530772,33.53,76707.23,9.2,-0.64268,0.00018,23.14961]
[1779230530836,33.53,76707.23,9.2,-0.64268,0.00018,23.14961]
[1779230531520,33.53,76703.81,9.2,-0.64329,0.00018,23.13465]
[1779230533533,33.53,76698.98,9.2,-0.64415,0.00018,23.11348]
[1779230536619,33.53,76696.52,9.2,-0.64459,0.00018,23.1027]
[1779230536656,33.53,76694.4,9.2,-0.64497,0.00018,23.09337]
[1779230538569,33.53,76690.87,9.2,-0.64559,0.00018,23.0778]
[1779230543605,33.53,76689.03,9.2,-0.64591,0.00018,23.06993]
[1779230548638,33.54,76688.32,9.2,-0.64602,0.00018,23.06712]
[1779230553146,33.54,76691.4,9.2,-0.64548,0.00018,23.07717]
[1779230553234,33.54,76690.66,9.2,-0.64561,0.00018,23.07394]
[1779230556042,33.54,76691.72,9.2,-0.64542,0.00018,23.07877]
[1779230556121,33.54,76692.92,9.2,-0.6452,0.00018,23.08416]
[1779230563743,33.55,76691.35,9.2,-0.64546,0.00018,23.07766]
[1779230569003,33.55,76691.15,9.2,-0.64549,0.00018,23.07701]
[1779230569029,33.55,76690.75,9.2,-0.64556,0.00018,23.0753]
[1779230574821,33.55,76692.56,9.2,-0.64522,0.00018,23.08368]
[1779230576146,33.55,76692.56,9.2,-0.64522,0.00018,23.08368]
[1779230582170,33.56,76692.42,9.2,-0.64523,0.00018,23.0834]
[1779230588923,33.56,76691.93,9.2,-0.6453,0.00018,23.08166]
[1779230594295,33.56,76690.37,9.2,-0.64556,0.00018,23.07496]
[1779230596474,33.56,76696.02,9.2,-0.64455,0.00018,23.10015]
[1779230602015,33.57,76699.48,9.2,-0.64392,0.00018,23.11565]
[1779230609063,33.57,76701.31,9.2,-0.64358,0.00018,23.12388]
[1779230612723,33.57,76698.92,9.2,-0.64403,0.00018,23.1096]
[1779230618127,33.57,76697.14,9.2,-0.64434,0.00018,23.10197]
[1779230623164,33.57,76698.48,9.2,-0.64409,0.00018,23.10805]
[1779230628199,33.57,76698.21,9.2,-0.64413,0.00018,23.10702]
[1779230634241,33.58,76698.66,9.2,-0.64404,0.00018,23.1092]
[1779230641290,33.58,76698.46,9.2,-0.64407,0.00018,23.10854]
[1779230646325,33.58,76698.65,9.2,-0.64403,0.00018,23.10953]
[1779230651360,33.58,76696.24,9.2,-0.64445,0.00018,23.09909]
[1779230655388,33.58,76699.78,9.2,-0.64381,0.00018,23.11481]
[1779230660423,33.59,76699.27,9.2,-0.64389,0.00018,23.11272]
[1779230665458,33.59,76698.95,9.2,-0.64395,0.00018,23.11145]
[1779230671500,33.59,76699.14,9.2,-0.64393,0.00018,23.1086]
[1779230676534,33.59,76699.53,9.2,-0.64385,0.00018,23.11046]
[1779230681573,33.59,76697.77,9.2,-0.64416,0.00018,23.10286]
[1779230687614,33.59,76699.79,9.2,-0.64379,0.00018,23.11193]
[1779230692649,33.59,76700.33,9.2,-0.64369,0.00018,23.11442]
[1779230693095,33.59,76700.33,9.2,-0.64369,0.00018,23.11442]
[1779230698691,33.6,76699.75,9.2,-0.64378,0.00018,23.11202]
[1779230699150,33.6,76699.75,9.2,-0.64378,0.00018,23.11202]
[1779230705346,33.6,76699.45,9.2,-0.64383,0.00018,23.11087]
[1779230705614,33.6,76696.96,9.2,-0.64428,0.00018,23.09995]
[1779230707755,33.6,76690.04,9.2,-0.64551,0.00018,23.06936]
[1779230710900,33.6,76690.24,9.2,-0.64548,0.00018,23.07028]
[1779230711465,33.6,76690.24,9.2,-0.64548,0.00018,23.07028]
[1779230711542,33.6,76690.66,9.2,-0.6454,0.00018,23.07216]
[1779230712790,33.6,76698.18,9.2,-0.64405,0.00018,23.10547]
[1779230713797,33.6,76702.69,9.2,-0.64324,0.00018,23.1253]
[1779230715811,33.6,76702.64,9.2,-0.64325,0.00018,23.12513]
[1779230721346,33.6,76699.84,9.2,-0.64375,0.00018,23.11292]
[1779230726888,33.6,76699.82,9.2,-0.64374,0.00018,23.113]
[1779230732930,33.6,76700.47,9.2,-0.64364,0.00018,23.11213]
[1779230737965,33.6,76700.38,9.2,-0.64365,0.00018,23.11186]
[1779230744010,33.61,76699.99,9.2,-0.64372,0.00018,23.11028]
[1779230749045,33.61,76699.82,9.2,-0.64374,0.00018,23.10965]
[1779230753897,33.61,76696.56,9.2,-0.64432,0.00018,23.0954]
[1779230755643,33.61,76694.12,9.2,-0.64476,0.00018,23.08465]
[1779230755744,33.61,76693.47,9.2,-0.64487,0.00018,23.0818]
[1779230760269,33.61,76692.44,9.2,-0.64505,0.00018,23.07735]
[1779230760531,33.61,76692.44,9.2,-0.64505,0.00018,23.07735]
[1779230760602,33.61,76692.68,9.2,-0.64501,0.00018,23.07844]
[1779230762139,33.61,76696.55,9.2,-0.64432,0.00018,23.09549]
[1779230767174,33.61,76696.18,9.2,-0.64439,0.00018,23.09373]
[1779230774223,33.61,76697.57,9.2,-0.64413,0.00018,23.10001]
[1779230776668,33.61,76697.46,9.2,-0.64415,0.00018,23.09956]
[1779230782278,33.61,76697.23,9.2,-0.64418,0.00018,23.09877]
[1779230785102,33.61,76697.01,9.2,-0.64422,0.00018,23.09786]
[1779230791341,33.61,76696.92,9.2,-0.64425,0.00018,23.09383]
[1779230800405,33.62,76695.08,9.2,-0.64457,0.00018,23.086]
[1779230806447,33.62,76695.92,9.2,-0.64441,0.00018,23.08991]
[1779230810247,33.62,76696.3,9.2,-0.64433,0.00018,23.09168]
[1779230810475,33.62,76696.18,9.2,-0.64435,0.00018,23.09119]
[1779230815573,33.62,76693.27,9.2,-0.64487,0.00018,23.07847]
[1779230818531,33.62,76683.43,9.2,-0.64664,0.00018,23.03442]
[1779230821552,33.62,76680.0,9.2,-0.64727,0.00018,23.0188]
[1779230824377,33.61,76679.04,9.2,-0.64744,0.00018,23.01433]
[1779230829583,33.61,76676.78,9.2,-0.64786,0.00018,23.00386]
[1779230830206,33.61,76674.75,9.2,-0.64823,0.00018,22.99457]
[1779230832629,33.61,76670.88,9.2,-0.64893,0.00018,22.9769]
[1779230837664,33.6,76668.16,9.2,-0.64942,0.00018,22.9643]
[1779230842699,33.6,76669.94,9.2,-0.64911,0.00018,22.97224]
[1779230847735,33.6,76668.66,9.2,-0.64935,0.00018,22.96619]
[1779230852770,33.6,76668.58,9.2,-0.6494,0.00018,22.96171]
[1779230857805,33.6,76668.99,9.2,-0.64933,0.00018,22.96339]
[1779230859811,33.6,76669.81,9.2,-0.64919,0.00018,22.96712]
[1779230864853,33.6,76667.23,9.2,-0.64966,0.00018,22.95518]
[1779230871903,33.59,76669.45,9.2,-0.64928,0.00018,22.96489]
[1779230879958,33.59,76669.57,9.2,-0.64927,0.00018,22.96504]
[1779230884994,33.59,76670.16,9.2,-0.64918,0.00018,22.96747]
[1779230889246,33.58,76669.21,9.2,-0.64935,0.00018,22.96302]
[1779230894254,33.58,76668.35,9.2,-0.64951,0.00018,22.95889]
[1779230900099,33.58,76667.04,9.2,-0.64976,0.00018,22.95263]
[1779230904126,33.58,76673.94,9.2,-0.64853,0.00018,22.98384]
[1779230905818,33.58,76673.94,9.2,-0.64853,0.00018,22.98384]
[1779230905907,33.58,76677.43,9.2,-0.64791,0.00018,22.99957]
[1779230906431,33.58,76677.43,9.2,-0.64791,0.00018,22.99957]
[1779230906474,33.58,76677.43,9.2,-0.64791,0.00018,22.99957]
[1779230906569,33.58,76680.58,9.2,-0.64735,0.00018,23.01371]
[1779230907213,33.58,76680.58,9.2,-0.64735,0.00018,23.01371]
[1779230907234,33.58,76685.66,9.2,-0.64644,0.00018,23.03643]
[1779230910911,33.58,76692.0,9.2,-0.6453,0.00018,23.0648]
[1779230917218,33.58,76693.89,9.2,-0.64497,0.00018,23.0696]
[1779230923262,33.59,76694.26,9.2,-0.6449,0.00018,23.07143]
[1779230930311,33.59,76695.62,9.2,-0.64464,0.00018,23.07764]
[1779230933695,33.59,76697.36,9.2,-0.64433,0.00018,23.08537]
[1779230933738,33.59,76704.57,9.2,-0.64304,0.00018,23.11704]
[1779230936649,33.59,76704.83,9.2,-0.64299,0.00018,23.1182]
[1779230942395,33.59,76711.97,9.2,-0.64171,0.00018,23.14922]
[1779230947429,33.59,76711.89,9.2,-0.64173,0.00018,23.14876]
[1779230948293,33.59,76711.89,9.2,-0.64173,0.00018,23.14876]
[1779230948376,33.59,76711.89,9.2,-0.64173,0.00018,23.14876]
[1779230948478,33.59,76710.98,9.2,-0.6419,0.00018,23.14479]
[1779230949365,33.59,76710.98,9.2,-0.6419,0.00018,23.14479]
[1779230949695,33.59,76708.62,9.2,-0.64232,0.00018,23.1345]
[1779230950317,33.59,76708.62,9.2,-0.64232,0.00018,23.1345]
[1779230950451,33.59,76708.42,9.2,-0.64236,0.00018,23.13361]
[1779230952395,33.59,76705.21,9.2,-0.64293,0.00018,23.11959]
[1779230952778,33.59,76700.27,9.2,-0.64382,0.00018,23.09793]
[1779230958507,33.59,76697.84,9.2,-0.64425,0.00018,23.08731]
[1779230963541,33.59,76697.3,9.2,-0.64434,0.00018,23.08503]
[1779230965169,33.59,76696.79,9.2,-0.64443,0.00018,23.0828]
[1779230965556,33.59,76696.75,9.2,-0.64444,0.00018,23.08265]
[1779230971597,33.59,76696.98,9.2,-0.64441,0.00018,23.07995]
[1779230974029,33.59,76696.7,9.2,-0.64446,0.00018,23.07874]
[1779230974173,33.59,76696.7,9.2,-0.64446,0.00018,23.07874]
[1779230974619,33.59,76696.44,9.2,-0.64451,0.00018,23.07764]
[1779230976633,33.59,76702.08,9.2,-0.6435,0.00018,23.10249]
[1779230979798,33.59,76702.03,9.2,-0.64351,0.00018,23.10218]
[1779230991738,33.59,76701.86,9.2,-0.64353,0.00018,23.10153]
[1779230996773,33.59,76701.79,9.2,-0.64355,0.00018,23.10127]
[1779230998201,33.59,76701.75,9.2,-0.64355,0.00018,23.1011]
[1779231001774,33.59,76699.61,9.2,-0.64393,0.00018,23.09172]
[1779231008857,33.59,76699.07,9.2,-0.64402,0.00018,23.0895]
[1779231014898,33.59,76698.91,9.2,-0.64405,0.00018,23.08889]
[1779231019934,33.59,76697.32,9.2,-0.64433,0.00018,23.08199]
[1779231024969,33.6,76698.14,9.2,-0.64418,0.00018,23.0857]
[1779231030008,33.6,76697.94,9.2,-0.64421,0.00018,23.08491]
[1779231037054,33.6,76697.17,9.2,-0.64436,0.00018,23.07782]
[1779231043097,33.6,76694.81,9.2,-0.64478,0.00018,23.06755]
[1779231046550,33.6,76694.15,9.2,-0.64489,0.00018,23.06469]
[1779231046555,33.6,76693.9,9.2,-0.64494,0.00018,23.06361]
[1779231050150,33.6,76689.7,9.2,-0.64568,0.00018,23.04515]
[1779231051156,33.6,76689.99,9.2,-0.64563,0.00018,23.04647]
[1779231057199,33.6,76689.72,9.2,-0.64568,0.00018,23.04531]
[1779231062235,33.6,76689.29,9.2,-0.64576,0.00018,23.04324]
[1779231068276,33.6,76688.44,9.2,-0.64592,0.00018,23.0393]
[1779231075325,33.6,76688.43,9.2,-0.64593,0.00018,23.03906]
[1779231080360,33.6,76688.31,9.2,-0.64596,0.00018,23.0384]
[1779231082091,33.6,76688.31,9.2,-0.64596,0.00018,23.0384]
[1779231082516,33.6,76688.17,9.2,-0.64598,0.00018,23.03775]
[1779231082701,33.6,76676.49,9.2,-0.64807,0.00018,22.98541]
[1779231084388,33.59,76673.03,9.2,-0.6487,0.00018,22.96962]
[1779231086402,33.59,76672.57,9.2,-0.64878,0.00018,22.96744]
[1779231088416,33.59,76668.66,9.2,-0.64948,0.00018,22.94965]
[1779231089562,33.59,76668.66,9.2,-0.64948,0.00018,22.94965]
[1779231090530,33.59,76670.7,9.2,-0.64912,0.00018,22.95885]
[1779231092426,33.59,76672.76,9.2,-0.64878,0.00018,22.96422]
[1779231092465,33.59,76680.86,9.2,-0.64734,0.00018,23.00062]
[1779231098486,33.59,76676.27,9.2,-0.64816,0.00018,22.98]
[1779231103522,33.59,76672.96,9.2,-0.64874,0.00018,22.9652]
[1779231108682,33.59,76674.39,9.2,-0.64848,0.00018,22.97179]
[1779231114600,33.6,76671.26,9.2,-0.64902,0.00018,22.95803]
[1779231116614,33.6,76667.75,9.2,-0.64964,0.00018,22.94224]
[1779231119779,33.6,76665.51,9.2,-0.65004,0.00018,22.93219]
[1779231121648,33.6,76668.99,9.2,-0.64942,0.00018,22.948]
[1779231122974,33.6,76668.99,9.2,-0.64942,0.00018,22.948]
[1779231123067,33.6,76675.61,9.2,-0.64824,0.00018,22.97787]
[1779231129705,33.59,76677.98,9.2,-0.64784,0.00018,22.98808]
[1779231134804,33.59,76678.16,9.2,-0.64781,0.00018,22.98868]
[1779231134913,33.59,76678.16,9.2,-0.64781,0.00018,22.98868]
[1779231134993,33.59,76682.69,9.2,-0.64701,0.00018,23.00884]
[1779231140781,33.59,76683.07,9.2,-0.64696,0.00018,23.01005]
[1779231145816,33.58,76683.75,9.2,-0.64686,0.00018,23.01266]
[1779231147126,33.58,76683.75,9.2,-0.64686,0.00018,23.01266]
[1779231149497,33.58,76687.23,9.2,-0.64625,0.00018,23.02793]
[1779231150308,33.58,76689.93,9.2,-0.64577,0.00018,23.03985]
[1779231155887,33.57,76689.98,9.2,-0.64581,0.00018,23.0356]
[1779231162936,33.57,76690.0,9.2,-0.64584,0.00018,23.03498]
[1779231164634,33.56,76690.29,9.2,-0.64579,0.00018,23.03617]
[1779231164745,33.56,76690.29,9.2,-0.64579,0.00018,23.03617]
[1779231165190,33.56,76692.43,9.2,-0.64541,0.00018,23.04558]
[1779231166963,33.56,76698.5,9.2,-0.64432,0.00018,23.07252]
[1779231173006,33.57,76700.23,9.2,-0.644,0.00018,23.0803]
[1779231174591,33.57,76699.95,9.2,-0.64405,0.00018,23.07909]
[1779231175020,33.57,76698.52,9.2,-0.64431,0.00018,23.07281]
[1779231176027,33.57,76693.66,9.2,-0.64517,0.00018,23.05136]
[1779231183076,33.57,76693.28,9.2,-0.64523,0.00018,23.04996]
[1779231188041,33.57,76690.72,9.2,-0.64568,0.00018,23.03877]
[1779231188062,33.57,76690.72,9.2,-0.64568,0.00018,23.03877]
[1779231188113,33.57,76690.82,9.2,-0.64566,0.00018,23.03926]
[1779231190126,33.57,76695.63,9.2,-0.6448,0.00018,23.06067]
[1779231191261,33.57,76695.63,9.2,-0.6448,0.00018,23.06067]
[1779231194154,33.57,76701.93,9.2,-0.64366,0.00018,23.08855]
[1779231199189,33.57,76701.53,9.2,-0.64373,0.00018,23.08688]
[1779231201083,33.57,76699.38,9.2,-0.64411,0.00018,23.07744]
[1779231203217,33.58,76693.38,9.2,-0.64518,0.00018,23.05105]
[1779231203619,33.58,76693.38,9.2,-0.64518,0.00018,23.05105]
[1779231204223,33.58,76693.36,9.2,-0.64519,0.00018,23.051]
[1779231210845,33.58,76691.08,9.2,-0.64559,0.00018,23.04102]
[1779231216415,33.58,76684.77,9.2,-0.64674,0.00018,23.00898]
[1779231222351,33.57,76682.63,9.2,-0.64714,0.00018,22.99917]
[1779231227386,33.57,76681.17,9.2,-0.6474,0.00018,22.99251]
[1779231230833,33.57,76682.69,9.2,-0.64713,0.00018,22.99928]
[1779231230850,33.57,76684.12,9.2,-0.64688,0.00018,23.00566]
[1779231231824,33.57,76684.12,9.2,-0.64688,0.00018,23.00566]
[1779231238484,33.57,76686.91,9.2,-0.64639,0.00018,23.01783]
[1779231243519,33.57,76686.84,9.2,-0.64641,0.00018,23.01731]
[1779231248553,33.57,76687.67,9.2,-0.64627,0.00018,23.02082]
[1779231251673,33.57,76687.45,9.2,-0.64631,0.00018,23.01976]
[1779231251729,33.56,76687.39,9.2,-0.64633,0.00018,23.01945]
[1779231258624,33.56,76687.23,9.2,-0.64637,0.00018,23.01847]
[1779231263658,33.56,76686.76,9.2,-0.64646,0.00018,23.01618]
[1779231268694,33.56,76686.17,9.2,-0.64657,0.00018,23.01336]
[1779231274736,33.56,76685.72,9.2,-0.64668,0.00018,23.00728]
[1779231280778,33.55,76685.3,9.2,-0.64677,0.00018,23.00522]
[1779231285812,33.55,76685.28,9.2,-0.64678,0.00018,23.00498]
[1779231290848,33.55,76684.61,9.2,-0.6469,0.00018,23.00184]
[1779231295883,33.55,76685.73,9.2,-0.64671,0.00018,23.00671]
[1779231300271,33.55,76685.58,9.2,-0.64674,0.00018,23.00595]
[1779231300919,33.55,76685.64,9.2,-0.64673,0.00018,23.00616]
[1779231307969,33.55,76686.39,9.2,-0.64661,0.00018,23.00929]
[1779231313002,33.55,76686.54,9.2,-0.64659,0.00018,23.0098]
[1779231318037,33.54,76687.15,9.2,-0.64648,0.00018,23.01235]
[1779231320052,33.55,76691.3,9.2,-0.64574,0.00018,23.03098]
[1779231321059,33.55,76695.03,9.2,-0.64506,0.00018,23.0476]
[1779231326093,33.55,76695.9,9.2,-0.6449,0.00018,23.05168]
[1779231327919,33.55,76695.9,9.2,-0.6449,0.00018,23.05168]
[1779231328107,33.55,76696.44,9.2,-0.6448,0.00018,23.05415]
[1779231329115,33.55,76704.18,9.2,-0.64341,0.00018,23.08829]
[1779231329915,33.55,76704.18,9.2,-0.64341,0.00018,23.08829]
[1779231330122,33.55,76706.64,9.2,-0.64296,0.00018,23.09912]
[1779231332907,33.55,76705.33,9.2,-0.64322,0.00018,23.08958]
[1779231334149,33.55,76696.67,9.2,-0.64477,0.00018,23.05152]
[1779231337171,33.55,76693.65,9.2,-0.6453,0.00018,23.03833]
[1779231343213,33.56,76693.73,9.2,-0.64527,0.00018,23.03907]
[1779231348247,33.56,76693.08,9.2,-0.64537,0.00018,23.03651]
[1779231353283,33.56,76693.09,9.2,-0.64536,0.00018,23.03688]
[1779231359325,33.57,76692.81,9.2,-0.64539,0.00018,23.03594]
[1779231359455,33.57,76692.81,9.2,-0.64539,0.00018,23.03594]
[1779231360332,33.57,76692.72,9.2,-0.64541,0.00018,23.03559]
[1779231361339,33.57,76688.89,9.2,-0.64609,0.00018,23.01861]
[1779231366373,33.57,76687.76,9.2,-0.64628,0.00018,23.01388]
[1779231370806,33.57,76685.3,9.2,-0.64671,0.00018,23.00323]
[1779231371409,33.57,76687.41,9.2,-0.64633,0.00018,23.01271]
[1779231374430,33.58,76691.78,9.2,-0.64554,0.00018,23.03232]
[1779231376033,33.58,76691.78,9.2,-0.64554,0.00018,23.03232]
[1779231381478,33.58,76695.28,9.2,-0.6449,0.00018,23.04814]
[1779231386513,33.58,76694.23,9.2,-0.64508,0.00018,23.04369]
[1779231388155,33.58,76694.23,9.2,-0.64508,0.00018,23.04369]
[1779231388337,33.58,76692.87,9.2,-0.64532,0.00018,23.0377]
[1779231389535,33.58,76689.26,9.2,-0.64596,0.00018,23.02176]
[1779231393563,33.58,76685.07,9.2,-0.64672,0.00018,22.99945]
[1779231398598,33.58,76684.32,9.2,-0.64687,0.00018,22.99586]
[1779231403633,33.58,76683.16,9.2,-0.64709,0.00018,22.99031]
[1779231408668,33.57,76682.89,9.2,-0.64715,0.00018,22.98876]
[1779231413703,33.57,76681.64,9.2,-0.64739,0.00018,22.98281]
[1779231418738,33.57,76683.0,9.2,-0.64716,0.00018,22.98859]
[1779231423780,33.57,76682.62,9.2,-0.64724,0.00018,22.98656]
[1779231427882,33.56,76683.21,9.2,-0.64715,0.00018,22.98894]
[1779231429887,33.56,76681.35,9.2,-0.64748,0.00018,22.98054]
[1779231430279,33.56,76673.67,9.2,-0.64886,0.00018,22.94587]
[1779231432843,33.56,76677.06,9.2,-0.64826,0.00018,22.96104]
[1779231435506,33.56,76677.97,9.2,-0.6481,0.00018,22.96505]
[1779231441095,33.56,76680.42,9.2,-0.64767,0.00018,22.97581]
[1779231446941,33.55,76681.79,9.2,-0.64745,0.00018,22.98156]
[1779231451977,33.55,76679.74,9.2,-0.64785,0.00018,22.96817]
[1779231452732,33.55,76679.74,9.2,-0.64785,0.00018,22.96817]
[1779231452736,33.55,76679.74,9.2,-0.64785,0.00018,22.96817]
[1779231452846,33.55,76679.74,9.2,-0.64785,0.00018,22.96817]
[1779231452983,33.55,76679.19,9.2,-0.64795,0.00018,22.96563]
[1779231454998,33.55,76684.73,9.2,-0.64696,0.00018,22.99042]
[1779231457354,33.55,76685.69,9.2,-0.64679,0.00018,22.99467]
[1779231463055,33.54,76686.57,9.2,-0.64665,0.00018,22.99824]
[1779231464513,33.54,76686.43,9.2,-0.64668,0.00018,22.99756]
[1779231464578,33.54,76686.43,9.2,-0.64668,0.00018,22.99756]
[1779231465069,33.54,76686.31,9.2,-0.6467,0.00018,22.99697]
[1779231466076,33.54,76682.06,9.2,-0.64747,0.00018,22.97785]
[1779231467083,33.54,76677.88,9.2,-0.64822,0.00018,22.95896]
[1779231472117,33.54,76678.38,9.2,-0.64814,0.00018,22.96093]
[1779231477153,33.54,76677.25,9.2,-0.64835,0.00018,22.95556]
[1779231482188,33.53,76677.53,9.2,-0.64831,0.00018,22.95657]
[1779231487424,33.53,76677.42,9.2,-0.64834,0.00018,22.95592]
[1779231487887,33.53,76677.46,9.2,-0.64834,0.00018,22.956]
[1779231488192,33.53,76677.46,9.2,-0.64834,0.00018,22.956]
[1779231490240,33.53,76678.12,9.2,-0.64822,0.00018,22.95888]
[1779231497293,33.53,76679.51,9.2,-0.64799,0.00018,22.9647]
[1779231502328,33.52,76678.48,9.2,-0.64819,0.00018,22.95978]
[1779231507130,33.52,76678.47,9.2,-0.6482,0.00018,22.95953]
[1779231508370,33.52,76672.27,9.2,-0.64931,0.00018,22.93137]
[1779231512398,33.52,76668.19,9.2,-0.65007,0.00018,22.90879]
[1779231517432,33.52,76665.58,9.2,-0.65054,0.00018,22.8968]
[1779231523475,33.52,76665.22,9.2,-0.65061,0.00018,22.8951]
[1779231528510,33.52,76662.44,9.2,-0.6511,0.00018,22.88235]
[1779231531532,33.52,76652.73,9.2,-0.65283,0.00018,22.83763]
[1779231539658,33.52,76652.29,9.2,-0.65291,0.00018,22.83575]
[1779231542414,33.52,76654.14,9.2,-0.65257,0.00018,22.84448]
[1779231542424,33.52,76652.21,9.2,-0.65292,0.00018,22.8354]
[1779231543194,33.52,76652.21,9.2,-0.65292,0.00018,22.8354]
[1779231543226,33.52,76646.43,9.2,-0.65396,0.00018,22.8084]
[1779231546595,33.52,76644.37,9.2,-0.65434,0.00018,22.79849]
[1779231546696,33.51,76644.31,9.2,-0.65436,0.00018,22.79794]
[1779231552093,33.51,76645.42,9.2,-0.65418,0.00018,22.80259]
[1779231552154,33.51,76645.42,9.2,-0.65418,0.00018,22.80259]
[1779231553685,33.51,76652.73,9.2,-0.65288,0.00018,22.83655]
[1779231560734,33.51,76655.41,9.2,-0.65239,0.00018,22.84918]
[1779231566776,33.51,76655.03,9.2,-0.65245,0.00018,22.84758]
[1779231567962,33.51,76658.79,9.2,-0.65178,0.00018,22.86495]
[1779231573825,33.51,76657.34,9.2,-0.65206,0.00018,22.8545]
[1779231577165,33.51,76657.5,9.2,-0.65203,0.00018,22.85527]
[1779231581715,33.51,76657.19,9.2,-0.65208,0.00018,22.85387]
[1779231586917,33.52,76653.53,9.2,-0.65272,0.00018,22.83719]
[1779231591951,33.52,76651.28,9.2,-0.65312,0.00018,22.82696]
[1779231597997,33.52,76652.28,9.2,-0.65293,0.00018,22.83183]
[1779231601440,33.52,76652.38,9.2,-0.65291,0.00018,22.83237]
[1779231601482,33.52,76652.22,9.2,-0.65294,0.00018,22.83166]
[1779231602032,33.52,76652.22,9.2,-0.65294,0.00018,22.83166]
[1779231602543,33.52,76652.22,9.2,-0.65294,0.00018,22.83166]
[1779231602544,33.52,76643.08,9.2,-0.65457,0.00018,22.789]
[1779231603335,33.52,76634.06,9.2,-0.65618,0.00018,22.74653]
[1779231604126,33.52,76634.06,9.2,-0.65618,0.00018,22.74653]
[1779231604172,33.52,76629.54,9.2,-0.65699,0.00018,22.72503]
[1779231606071,33.52,76626.9,9.2,-0.65747,0.00018,22.71231]
[1779231608274,33.51,76621.51,9.2,-0.65843,0.00018,22.68652]
[1779231608734,33.51,76621.51,9.2,-0.65843,0.00018,22.68652]
[1779231609224,33.51,76621.51,9.2,-0.65843,0.00018,22.68652]
[1779231609310,33.51,76614.51,9.2,-0.65967,0.00018,22.65298]
[1779231613125,33.51,76612.71,9.2,-0.65999,0.00018,22.64418]
[1779231616491,33.51,76611.77,9.2,-0.66016,0.00018,22.63962]
[1779231618160,33.51,76623.46,9.2,-0.65809,0.00018,22.69549]
[1779231618773,33.51,76623.46,9.2,-0.65809,0.00018,22.69549]
[1779231619619,33.51,76623.46,9.2,-0.65809,0.00018,22.69549]
[1779231619621,33.51,76628.98,9.2,-0.65712,0.00018,22.72167]
[1779231620174,33.51,76628.93,9.2,-0.65713,0.00018,22.72137]
[1779231620798,33.51,76628.93,9.2,-0.65713,0.00018,22.72137]
[1779231620856,33.51,76628.93,9.2,-0.65713,0.00018,22.72137]
[1779231621181,33.51,76627.03,9.2,-0.65747,0.00018,22.71229]
[1779231623365,33.51,76629.86,9.2,-0.65697,0.00018,22.72562]
[1779231623426,33.51,76630.84,9.2,-0.6568,0.00018,22.73018]
[1779231626192,33.51,76629.06,9.2,-0.65712,0.00018,22.72159]
[1779231626253,33.51,76628.05,9.2,-0.6573,0.00018,22.71672]
[1779231628962,33.51,76629.43,9.2,-0.65706,0.00018,22.7231]
[1779231629254,33.5,76630.18,9.2,-0.65693,0.00018,22.72658]
[1779231634276,33.5,76627.99,9.2,-0.65736,0.00018,22.71192]
[1779231639309,33.5,76627.8,9.2,-0.65741,0.00018,22.71066]
[1779231645351,33.49,76629.54,9.2,-0.65712,0.00018,22.71846]
[1779231652401,33.49,76630.03,9.2,-0.65705,0.00018,22.72026]
[1779231657435,33.49,76628.97,9.2,-0.65726,0.00018,22.71486]
[1779231662477,33.48,76629.8,9.2,-0.65712,0.00018,22.71843]
[1779231667511,33.48,76629.61,9.2,-0.65717,0.00018,22.71718]
[1779231673553,33.48,76629.66,9.2,-0.65718,0.00018,22.71699]
[1779231678588,33.47,76629.81,9.2,-0.65717,0.00018,22.71734]
[1779231684006,33.47,76628.73,9.2,-0.65737,0.00018,22.712]
[1779231684630,33.47,76629.9,9.2,-0.65717,0.00018,22.71735]
[1779231685637,33.47,76635.16,9.2,-0.65623,0.00018,22.74216]
[1779231686644,33.47,76638.78,9.2,-0.65559,0.00018,22.75914]
[1779231691732,33.46,76640.92,9.2,-0.65526,0.00018,22.7647]
[1779231697721,33.46,76641.69,9.2,-0.65515,0.00018,22.76768]
[1779231703763,33.45,76641.47,9.2,-0.65521,0.00018,22.76601]
[1779231709778,33.45,76642.89,9.2,-0.65498,0.00018,22.77226]
[1779231709816,33.45,76642.89,9.2,-0.65498,0.00018,22.77226]
[1779231710102,33.45,76642.89,9.2,-0.65498,0.00018,22.77226]
[1779231710444,33.45,76642.89,9.2,-0.65498,0.00018,22.77226]
[1779231710448,33.45,76644.48,9.2,-0.6547,0.00018,22.77949]
[1779231711819,33.45,76652.48,9.2,-0.65327,0.00018,22.81699]
[1779231712826,33.45,76656.04,9.2,-0.65263,0.00018,22.83359]
[1779231714646,33.45,76656.04,9.2,-0.65263,0.00018,22.83359]
[1779231714653,33.45,76655.65,9.2,-0.6527,0.00018,22.83182]
[1779231719874,33.45,76662.74,9.2,-0.65142,0.00018,22.8648]
[1779231724910,33.45,76661.95,9.2,-0.65156,0.00018,22.86127]
[1779231729944,33.45,76662.18,9.2,-0.65151,0.00018,22.86244]
[1779231734979,33.46,76660.11,9.2,-0.65188,0.00018,22.85298]
[1779231735987,33.46,76656.62,9.2,-0.6525,0.00018,22.83687]
[1779231741024,33.46,76654.73,9.2,-0.65283,0.00018,22.8283]
[1779231745435,33.46,76653.06,9.2,-0.65312,0.00018,22.82069]
[1779231747073,33.46,76647.71,9.2,-0.65409,0.00018,22.79555]
[1779231752101,33.45,76650.73,9.2,-0.65359,0.00018,22.80528]
[1779231756207,33.45,76650.51,9.2,-0.65362,0.00018,22.80445]
[1779231759150,33.46,76656.23,9.2,-0.65259,0.00018,22.83124]
[1779231764184,33.46,76657.39,9.2,-0.65237,0.00018,22.83682]
[1779231769219,33.46,76663.34,9.2,-0.6513,0.00018,22.86443]
[1779231772335,33.46,76665.08,9.2,-0.65099,0.00018,22.87246]
[1779231778283,33.46,76666.53,9.2,-0.65073,0.00018,22.87917]
[1779231783318,33.46,76666.05,9.2,-0.65081,0.00018,22.877]
[1779231788353,33.46,76666.07,9.2,-0.65081,0.00018,22.87712]
[1779231796410,33.46,76665.91,9.2,-0.65084,0.00018,22.87643]
[1779231799620,33.46,76665.88,9.2,-0.65084,0.00018,22.8763]
[1779231799627,33.46,76665.88,9.2,-0.65084,0.00018,22.8763]
[1779231801445,33.46,76676.58,9.2,-0.64892,0.00018,22.92515]
[1779231802451,33.46,76680.46,9.2,-0.64823,0.00018,22.94273]
[1779231805736,33.46,76684.43,9.2,-0.64751,0.00018,22.96061]
[1779231806269,33.46,76684.43,9.2,-0.64751,0.00018,22.96061]
[1779231809304,33.46,76684.7,9.2,-0.64747,0.00018,22.96176]
[1779231812183,33.46,76684.3,9.2,-0.64757,0.00018,22.956]
[1779231818564,33.46,76683.62,9.2,-0.6477,0.00018,22.95276]
[1779231823833,33.46,76683.66,9.2,-0.64769,0.00018,22.9529]
[1779231823842,33.46,76683.48,9.2,-0.64773,0.00018,22.95202]
[1779231823972,33.46,76683.48,9.2,-0.64773,0.00018,22.95202]
[1779231825612,33.46,76693.11,9.2,-0.646,0.00018,22.99517]
[1779231826275,33.46,76693.11,9.2,-0.646,0.00018,22.99517]
[1779231829430,33.46,76696.68,9.2,-0.64536,0.00018,23.01095]
[1779231829675,33.46,76690.45,9.2,-0.64648,0.00018,22.98307]
[1779231832315,33.45,76688.71,9.2,-0.6468,0.00018,22.97512]
[1779231837273,33.45,76686.27,9.2,-0.64726,0.00018,22.96386]
[1779231842732,33.45,76683.72,9.2,-0.64773,0.00018,22.95207]
[1779231847767,33.45,76682.74,9.2,-0.64791,0.00018,22.94742]
[1779231853809,33.44,76681.55,9.2,-0.64814,0.00018,22.94179]
[1779231854974,33.44,76682.48,9.2,-0.64797,0.00018,22.94595]
[1779231855825,33.44,76682.7,9.2,-0.64793,0.00018,22.9469]
[1779231860295,33.44,76682.18,9.2,-0.64803,0.00018,22.94439]
[1779231860860,33.44,76682.35,9.2,-0.64801,0.00018,22.94511]
[1779231861028,33.44,76682.35,9.2,-0.64801,0.00018,22.94511]
[1779231861867,33.44,76677.39,9.2,-0.6489,0.00018,22.92262]
[1779231862873,33.44,76670.3,9.2,-0.65017,0.00018,22.89028]
[1779231864888,33.44,76669.52,9.2,-0.65031,0.00018,22.88668]
[1779231869923,33.44,76668.78,9.2,-0.65044,0.00018,22.88331]
[1779231875536,33.44,76669.16,9.2,-0.6504,0.00018,22.88118]
[1779231886035,33.44,76670.07,9.2,-0.65023,0.00018,22.88534]
[1779231891071,33.44,76667.83,9.2,-0.65064,0.00018,22.87509]
[1779231899127,33.44,76667.34,9.2,-0.65072,0.00018,22.8729]
[1779231904162,33.44,76666.2,9.2,-0.65092,0.00018,22.86772]
[1779231908645,33.44,76663.79,9.2,-0.65135,0.00018,22.85668]
[1779231913754,33.44,76665.93,9.2,-0.65097,0.00018,22.86661]
[1779231919813,33.44,76664.01,9.2,-0.65131,0.00018,22.85785]
[1779231925764,33.44,76663.49,9.2,-0.65139,0.00018,22.85561]
[1779231926373,33.44,76653.86,9.2,-0.65312,0.00018,22.81095]
[1779231932050,33.44,76651.42,9.2,-0.65361,0.00018,22.79497]
[1779231932358,33.44,76646.63,9.2,-0.65447,0.00018,22.77248]
[1779231937392,33.43,76644.61,9.2,-0.65485,0.00018,22.76246]
[1779231940063,33.43,76644.85,9.2,-0.65482,0.00018,22.76338]
[1779231945450,33.42,76646.33,9.2,-0.65458,0.00018,22.76968]
[1779231950485,33.42,76646.45,9.2,-0.65458,0.00018,22.76971]
[1779231955519,33.41,76647.64,9.2,-0.65439,0.00018,22.77474]
[1779231960555,33.41,76647.9,9.2,-0.65437,0.00018,22.7754]
[1779231962392,33.41,76647.9,9.2,-0.65437,0.00018,22.7754]
[1779231967605,33.4,76648.06,9.2,-0.65437,0.00018,22.77538]
[1779231972640,33.4,76648.49,9.2,-0.65431,0.00018,22.77705]
[1779231976039,33.4,76654.96,9.2,-0.65314,0.00018,22.80755]
[1779231980696,33.4,76659.65,9.2,-0.65229,0.00018,22.82955]
[1779231985731,33.41,76661.54,9.2,-0.65194,0.00018,22.83849]
[1779231990766,33.41,76662.93,9.2,-0.65168,0.00018,22.84509]
[1779231996809,33.41,76660.46,9.2,-0.65214,0.00018,22.83]
[1779231998000,33.41,76660.46,9.2,-0.65214,0.00018,22.83]
[1779232007885,33.41,76658.65,9.2,-0.65245,0.00018,22.82211]
[1779232012921,33.42,76658.95,9.2,-0.65238,0.00018,22.82373]
[1779232017957,33.42,76658.89,9.2,-0.65238,0.00018,22.82367]
[1779232022995,33.42,76658.79,9.2,-0.65239,0.00018,22.82343]
[1779232026338,33.42,76661.57,9.2,-0.65189,0.00018,22.83642]
[1779232033065,33.42,76664.17,9.2,-0.65141,0.00018,22.84863]
[1779232038100,33.42,76665.18,9.2,-0.65123,0.00018,22.85343]
[1779232044141,33.43,76667.21,9.2,-0.65086,0.00018,22.86287]
[1779232055218,33.43,76670.22,9.2,-0.65034,0.00018,22.87286]
[1779232060255,33.43,76670.67,9.2,-0.65026,0.00018,22.87494]
[1779232068422,33.43,76670.82,9.2,-0.65023,0.00018,22.87564]
[1779232076367,33.43,76670.65,9.2,-0.65026,0.00018,22.87487]
[1779232083416,33.43,76669.7,9.2,-0.65043,0.00018,22.87055]
[1779232088804,33.43,76668.42,9.2,-0.65066,0.00018,22.86472]
[1779232088811,33.43,76668.42,9.2,-0.65066,0.00018,22.86472]
[1779232088854,33.43,76668.62,9.2,-0.65062,0.00018,22.86565]
[1779232089552,33.43,76675.33,9.2,-0.64942,0.00018,22.89631]
[1779232091507,33.43,76675.33,9.2,-0.64942,0.00018,22.89632]
[1779232091526,33.43,76678.98,9.2,-0.64876,0.00018,22.91292]
[1779232094507,33.43,76679.45,9.2,-0.64868,0.00018,22.91501]
[1779232096511,33.43,76686.16,9.2,-0.64747,0.00018,22.94527]
[1779232101547,33.42,76688.64,9.2,-0.64704,0.00018,22.9562]
[1779232105708,33.42,76688.64,9.2,-0.64704,0.00018,22.9562]
[1779232106269,33.42,76690.43,9.2,-0.64673,0.00018,22.96402]
[1779232108596,33.42,76695.51,9.2,-0.64582,0.00018,22.98664]
[1779232114639,33.42,76697.4,9.2,-0.64551,0.00018,22.9909]
[1779232120681,33.42,76697.9,9.2,-0.64543,0.00018,22.99282]
[1779232123113,33.41,76697.99,9.2,-0.64542,0.00018,22.99317]
[1779232123121,33.41,76698.03,9.2,-0.64541,0.00018,22.9933]
[1779232125715,33.41,76702.19,9.2,-0.64467,0.00018,23.01163]
[1779232130751,33.41,76703.03,9.2,-0.64453,0.00018,23.01503]
[1779232136792,33.41,76703.14,9.2,-0.64453,0.00018,23.01512]
[1779232144849,33.4,76705.75,9.2,-0.64408,0.00018,23.02616]
[1779232149937,33.4,76705.04,9.2,-0.64422,0.00018,23.02274]
[1779232149961,33.4,76705.04,9.2,-0.64422,0.00018,23.02274]
[1779232152905,33.4,76709.89,9.2,-0.64334,0.00018,23.04429]
[1779232155896,33.4,76710.23,9.2,-0.64328,0.00018,23.04585]
[1779232155937,33.4,76710.23,9.2,-0.64328,0.00018,23.04585]
[1779232157061,33.4,76710.48,9.2,-0.64323,0.00018,23.04706]
[1779232157079,33.4,76715.4,9.2,-0.64233,0.00018,23.06871]
[1779232158947,33.4,76719.58,9.2,-0.64157,0.00018,23.08707]
[1779232165996,33.4,76720.7,9.2,-0.64136,0.00018,23.09212]
[1779232171033,33.41,76721.36,9.2,-0.64126,0.00018,23.09125]
[1779232180097,33.41,76720.37,9.2,-0.64143,0.00018,23.08715]
[1779232185134,33.41,76722.07,9.2,-0.64112,0.00018,23.09466]
[1779232187258,33.41,76727.57,9.2,-0.64012,0.00018,23.11852]
[1779232189162,33.41,76733.59,9.2,-0.63903,0.00018,23.14447]
[1779232190169,33.41,76734.53,9.2,-0.63886,0.00018,23.14848]
[1779232190976,33.41,76734.53,9.2,-0.63886,0.00018,23.14848]
[1779232191082,33.41,76734.53,9.2,-0.63886,0.00018,23.14848]
[1779232191177,33.41,76734.53,9.2,-0.63886,0.00018,23.14848]
[1779232191254,33.41,76739.22,9.2,-0.63801,0.00018,23.16852]
[1779232192823,33.41,76739.24,9.2,-0.638,0.00018,23.16858]
[1779232193190,33.41,76742.04,9.2,-0.63749,0.00018,23.18049]
[1779232193665,33.41,76742.04,9.2,-0.63749,0.00018,23.18049]
[1779232194197,33.41,76742.72,9.2,-0.63737,0.00018,23.18334]
[1779232196069,33.41,76742.79,9.2,-0.63736,0.00018,23.1836]
[1779232196116,33.41,76743.02,9.2,-0.63732,0.00018,23.18454]
[1779232196598,33.41,76743.02,9.2,-0.63732,0.00018,23.18454]
[1779232197218,33.41,76743.22,9.2,-0.63729,0.00018,23.18535]
[1779232198224,33.41,76746.79,9.2,-0.63664,0.00018,23.20043]
[1779232203260,33.4,76750.95,9.2,-0.6359,0.00018,23.21768]
[1779232204359,33.4,76751.18,9.2,-0.63586,0.00018,23.21865]
[1779232204979,33.4,76751.18,9.2,-0.63586,0.00018,23.21865]
[1779232205274,33.4,76752.7,9.2,-0.63559,0.00018,23.22491]
[1779232206281,33.4,76757.29,9.2,-0.63475,0.00018,23.24408]
[1779232211205,33.4,76760.9,9.2,-0.63411,0.00018,23.25884]
[1779232211347,33.4,76760.9,9.2,-0.63411,0.00018,23.25884]
[1779232211649,33.4,76767.84,9.2,-0.63285,0.00018,23.28753]
[1779232214217,33.4,76771.7,9.2,-0.63215,0.00018,23.30326]
[1779232215596,33.39,76777.23,9.2,-0.63115,0.00018,23.32586]
[1779232220887,33.4,76779.56,9.2,-0.63072,0.00018,23.33544]
[1779232221694,33.4,76779.91,9.2,-0.63066,0.00018,23.33687]
[1779232222068,33.4,76779.91,9.2,-0.63066,0.00018,23.33687]
[1779232222290,33.4,76779.91,9.2,-0.63066,0.00018,23.33687]
[1779232223404,33.39,76773.61,9.2,-0.63182,0.00018,23.31086]
[1779232229215,33.39,76771.12,9.2,-0.63229,0.00018,23.30015]
[1779232237501,33.37,76769.68,9.2,-0.63263,0.00018,23.28931]
[1779232244550,33.37,76768.67,9.2,-0.63285,0.00018,23.28443]
[1779232249585,33.36,76768.45,9.2,-0.63291,0.00018,23.28303]
[1779232252607,33.36,76773.86,9.2,-0.63193,0.00018,23.30519]
[1779232257643,33.35,76772.45,9.2,-0.63221,0.00018,23.29899]
[1779232262677,33.35,76771.28,9.2,-0.63245,0.00018,23.29365]
[1779232266705,33.35,76776.22,9.2,-0.63155,0.00018,23.31385]
[1779232271740,33.35,76779.22,9.2,-0.63099,0.00018,23.32626]
[1779232276775,33.35,76778.82,9.2,-0.63108,0.00018,23.32444]
[1779232281809,33.35,76779.08,9.2,-0.63102,0.00018,23.3256]
[1779232286845,33.35,76778.35,9.2,-0.63115,0.00018,23.32272]
[1779232290873,33.35,76782.01,9.2,-0.63048,0.00018,23.33774]
[1779232295907,33.35,76781.56,9.2,-0.63058,0.00018,23.33213]
[1779232301949,33.35,76779.37,9.2,-0.63097,0.00018,23.32328]
[1779232307991,33.35,76779.42,9.2,-0.63096,0.00018,23.3236]
[1779232314034,33.35,76779.25,9.2,-0.63099,0.00018,23.32301]
[1779232320076,33.35,76780.09,9.2,-0.63083,0.00018,23.32655]
[1779232323097,33.36,76784.61,9.2,-0.63,0.00018,23.345]
[1779232329139,33.36,76788.29,9.2,-0.62932,0.00018,23.35993]
[1779232335180,33.36,76789.45,9.2,-0.62911,0.00018,23.36458]
[1779232340218,33.35,76790.2,9.2,-0.62898,0.00018,23.36757]
[1779232345254,33.35,76790.98,9.2,-0.62884,0.00018,23.37066]
[1779232352304,33.35,76790.83,9.2,-0.62889,0.00018,23.36615]
[1779232357341,33.35,76787.1,9.2,-0.62957,0.00018,23.35104]
[1779232365397,33.35,76786.97,9.2,-0.6296,0.00018,23.3505]
[1779232374258,33.35,76785.93,9.2,-0.62979,0.00018,23.34629]
[1779232375466,33.35,76777.98,9.2,-0.63125,0.00018,23.31363]
[1779232376474,33.35,76773.9,9.2,-0.63201,0.00018,23.29677]
[1779232379495,33.34,76769.51,9.2,-0.63282,0.00018,23.27833]
[1779232384533,33.34,76767.51,9.2,-0.63321,0.00018,23.26957]
[1779232389567,33.33,76766.62,9.2,-0.6334,0.00018,23.26543]
[1779232394603,33.33,76765.55,9.2,-0.63361,0.00018,23.26055]
[1779232403666,33.32,76764.03,9.2,-0.63393,0.00018,23.25348]
[1779232410715,33.31,76763.51,9.2,-0.63405,0.00018,23.25077]
[1779232412730,33.31,76763.04,9.2,-0.63416,0.00018,23.24488]
[1779232412886,33.31,76763.04,9.2,-0.63416,0.00018,23.24488]
[1779232413802,33.31,76759.7,9.2,-0.63477,0.00018,23.23084]
[1779232413894,33.31,76755.5,9.2,-0.63554,0.00018,23.21312]
[1779232419778,33.31,76754.59,9.2,-0.63572,0.00018,23.20894]
[1779232423806,33.31,76751.01,9.2,-0.63639,0.00018,23.1936]
[1779232428841,33.3,76751.94,9.2,-0.63623,0.00018,23.19732]
[1779232435629,33.3,76752.45,9.2,-0.63614,0.00018,23.19927]
[1779232435770,33.3,76752.45,9.2,-0.63614,0.00018,23.19927]
[1779232441931,33.3,76753.3,9.2,-0.636,0.00018,23.20252]
[1779232443240,33.3,76753.3,9.2,-0.636,0.00018,23.20252]
[1779232448980,33.29,76752.59,9.2,-0.63615,0.00018,23.19922]
[1779232454015,33.29,76753.84,9.2,-0.63593,0.00018,23.20429]
[1779232460061,33.29,76754.87,9.2,-0.63575,0.00018,23.20836]
[1779232463595,33.29,76755.04,9.2,-0.63573,0.00018,23.20898]
[1779232469122,33.28,76752.6,9.2,-0.63619,0.00018,23.19835]
[1779232474325,33.28,76752.48,9.2,-0.63624,0.00018,23.19383]
[1779232480199,33.28,76752.77,9.2,-0.6362,0.00018,23.19479]
[1779232485235,33.28,76753.43,9.2,-0.63609,0.00018,23.19738]
[1779232490269,33.27,76753.21,9.2,-0.63614,0.00018,23.19625]
[1779232496311,33.27,76752.48,9.2,-0.63628,0.00018,23.19292]
[1779232500708,33.27,76753.57,9.2,-0.63609,0.00018,23.19738]
[1779232506382,33.27,76756.39,9.2,-0.63558,0.00018,23.20903]
[1779232508583,33.27,76756.62,9.2,-0.63554,0.00018,23.20995]
[1779232509181,33.27,76756.54,9.2,-0.63556,0.00018,23.20957]
[1779232509529,33.27,76756.54,9.2,-0.63556,0.00018,23.20957]
[1779232509403,33.27,76756.3,9.2,-0.63561,0.00018,23.20851]
[1779232510409,33.27,76753.23,9.2,-0.63617,0.00018,23.19549]
[1779232515446,33.26,76750.52,9.2,-0.63667,0.00018,23.18382]
[1779232516885,33.26,76749.94,9.2,-0.63678,0.00018,23.18133]
[1779232517460,33.26,76749.41,9.2,-0.63688,0.00018,23.17905]
[1779232520014,33.26,76748.13,9.2,-0.63712,0.00018,23.17354]
[1779232520486,33.26,76748.12,9.2,-0.63712,0.00018,23.17347]
[1779232527538,33.26,76748.57,9.2,-0.63704,0.00018,23.17522]
[1779232532574,33.26,76751.74,9.2,-0.63649,0.00018,23.18466]
[1779232537609,33.26,76751.95,9.2,-0.63646,0.00018,23.18539]
[1779232542644,33.25,76752.3,9.2,-0.63641,0.00018,23.18671]
[1779232545651,33.25,76752.77,9.2,-0.63632,0.00018,23.18864]
[1779232555735,33.25,76754.06,9.2,-0.63611,0.00018,23.19371]
[1779232561777,33.25,76754.06,9.2,-0.63612,0.00018,23.19349]
[1779232571847,33.24,76754.6,9.2,-0.63604,0.00018,23.19541]
[1779232578229,33.24,76754.91,9.2,-0.63599,0.00018,23.19657]
[1779232579903,33.24,76758.91,9.2,-0.63526,0.00018,23.21331]
[1779232580910,33.24,76763.95,9.2,-0.63434,0.00018,23.23443]
[1779232591987,33.23,76767.5,9.2,-0.63375,0.00018,23.24468]
[1779232594819,33.23,76768.29,9.2,-0.63361,0.00018,23.24784]
[1779232594873,33.23,76768.29,9.2,-0.63361,0.00018,23.24784]
[1779232595087,33.23,76768.29,9.2,-0.63361,0.00018,23.24784]
[1779232595088,33.23,76762.8,9.2,-0.63462,0.00018,23.22481]
[1779232597011,33.23,76762.8,9.2,-0.63462,0.00018,23.22473]
[1779232597073,33.23,76758.92,9.2,-0.63533,0.00018,23.20836]
[1779232603297,33.22,76758.46,9.2,-0.63543,0.00018,23.20618]
[1779232611120,33.22,76759.16,9.2,-0.63532,0.00018,23.20874]
[1779232616156,33.22,76759.73,9.2,-0.63522,0.00018,23.21092]
[1779232618380,33.22,76759.73,9.2,-0.63522,0.00018,23.21092]
[1779232624211,33.21,76760.33,9.2,-0.63513,0.00018,23.21309]
[1779232629413,33.21,76760.4,9.2,-0.63513,0.00018,23.21319]
[1779232631263,33.21,76767.38,9.2,-0.63385,0.00018,23.24234]
[1779232633278,33.21,76776.71,9.2,-0.63213,0.00018,23.28129]
[1779232634284,33.21,76780.76,9.2,-0.63139,0.00018,23.29806]
[1779232635292,33.21,76784.47,9.2,-0.6307,0.00018,23.31333]
[1779232640326,33.22,76787.33,9.2,-0.63017,0.00018,23.32518]
[1779232642856,33.22,76788.68,9.2,-0.62992,0.00018,23.33074]
[1779232642893,33.22,76788.68,9.2,-0.62992,0.00018,23.33074]
[1779232643367,33.22,76788.68,9.2,-0.62992,0.00018,23.33074]
[1779232643588,33.22,76793.15,9.2,-0.62909,0.00018,23.34892]
[1779232646368,33.22,76797.48,9.2,-0.62829,0.00018,23.36646]
[1779232648668,33.22,76797.48,9.2,-0.62829,0.00018,23.36646]
[1779232649390,33.22,76796.96,9.2,-0.62839,0.00018,23.36436]
[1779232650397,33.22,76793.09,9.2,-0.6291,0.00018,23.34871]
[1779232655431,33.22,76790.0,9.2,-0.62969,0.00018,23.33239]
[1779232660466,33.22,76789.0,9.2,-0.62987,0.00018,23.32841]
[1779232665501,33.22,76788.93,9.2,-0.62988,0.00018,23.32824]
[1779232670537,33.22,76790.73,9.2,-0.62954,0.00018,23.33565]
[1779232676960,33.22,76790.61,9.2,-0.62956,0.00018,23.33523]
[1779232677093,33.22,76790.61,9.2,-0.62956,0.00018,23.33523]
[1779232677586,33.22,76790.72,9.2,-0.62954,0.00018,23.33572]
[1779232677946,33.22,76790.72,9.2,-0.62954,0.00018,23.33572]
[1779232678593,33.22,76793.09,9.2,-0.6291,0.00018,23.34536]
[1779232683628,33.22,76791.64,9.2,-0.62936,0.00018,23.33954]
[1779232685930,33.22,76791.37,9.2,-0.62941,0.00018,23.33846]
[1779232686650,33.22,76791.34,9.2,-0.62942,0.00018,23.33835]
[1779232687124,33.22,76791.34,9.2,-0.62942,0.00018,23.33835]
[1779232690679,33.22,76795.64,9.2,-0.62862,0.00018,23.35581]
[1779232695714,33.22,76796.09,9.2,-0.62854,0.00018,23.35764]
[1779232699792,33.22,76796.61,9.2,-0.62844,0.00018,23.35974]
[1779232699972,33.22,76796.81,9.2,-0.62841,0.00018,23.36055]
[1779232700749,33.23,76800.68,9.2,-0.62769,0.00018,23.37625]
[1779232701756,33.23,76806.25,9.2,-0.62665,0.00018,23.39866]
[1779232704777,33.23,76810.68,9.2,-0.62582,0.00018,23.41668]
[1779232706791,33.23,76814.85,9.2,-0.62504,0.00018,23.43334]
[1779232710135,33.24,76815.17,9.2,-0.62497,0.00018,23.43476]
[1779232710140,33.24,76813.96,9.2,-0.62519,0.00018,23.43007]
[1779232711238,33.24,76813.96,9.2,-0.62519,0.00018,23.43007]
[1779232716860,33.24,76812.69,9.2,-0.62543,0.00018,23.42156]
[1779232718617,33.24,76812.69,9.2,-0.62543,0.00018,23.42156]
[1779232723910,33.25,76809.73,9.2,-0.62595,0.00018,23.4102]
[1779232725395,33.25,76809.73,9.2,-0.62595,0.00018,23.4102]
[1779232726900,33.25,76808.41,9.2,-0.6262,0.00018,23.40498]
[1779232727120,33.25,76802.91,9.2,-0.62721,0.00018,23.38303]
[1779232728371,33.25,76802.91,9.2,-0.62721,0.00018,23.38303]
[1779232728413,33.25,76799.26,9.2,-0.62789,0.00018,23.36837]
[1779232730008,33.25,76799.26,9.2,-0.62789,0.00018,23.36835]
[1779232730078,33.25,76790.89,9.2,-0.62943,0.00018,23.33454]
[1779232735998,33.25,76794.36,9.2,-0.62879,0.00018,23.34861]
[1779232740244,33.25,76794.46,9.2,-0.62877,0.00018,23.34903]
[1779232741499,33.25,76794.84,9.2,-0.6287,0.00018,23.35056]
[1779232742531,33.25,76796.43,9.2,-0.62841,0.00018,23.35698]
[1779232742728,33.25,76796.43,9.2,-0.62841,0.00018,23.35698]
[1779232742896,33.25,76797.74,9.2,-0.62817,0.00018,23.36226]
[1779232743048,33.25,76798.33,9.2,-0.62806,0.00018,23.36463]
[1779232744056,33.25,76803.29,9.2,-0.62714,0.00018,23.38451]
[1779232745063,33.25,76807.31,9.2,-0.6264,0.00018,23.40053]
[1779232747255,33.25,76809.16,9.2,-0.62606,0.00018,23.40786]
[1779232747307,33.25,76809.53,9.2,-0.626,0.00018,23.4093]
[1779232756140,33.24,76810.14,9.2,-0.6259,0.00018,23.41141]
[1779232761012,33.24,76810.3,9.2,-0.62587,0.00018,23.41197]
[1779232761323,33.24,76810.3,9.2,-0.62587,0.00018,23.41197]
[1779232761424,33.24,76810.23,9.2,-0.62589,0.00018,23.41159]
[1779232768080,33.24,76811.54,9.2,-0.62566,0.00018,23.4166]
[1779232768523,33.24,76811.54,9.2,-0.62566,0.00018,23.4166]
[1779232768605,33.24,76811.32,9.2,-0.6257,0.00018,23.41566]
[1779232769752,33.24,76811.32,9.2,-0.6257,0.00018,23.41566]
[1779232770033,33.24,76808.46,9.2,-0.62623,0.00018,23.40427]
[1779232772253,33.23,76803.76,9.2,-0.62712,0.00018,23.38161]
[1779232776282,33.23,76798.84,9.2,-0.62803,0.00018,23.36181]
[1779232782325,33.23,76796.18,9.2,-0.62853,0.00018,23.35107]
[1779232787360,33.23,76799.27,9.2,-0.62796,0.00018,23.36352]
[1779232790110,33.23,76799.33,9.2,-0.62795,0.00018,23.36376]
[1779232795416,33.23,76799.98,9.2,-0.62783,0.00018,23.36632]
[1779232796160,33.23,76799.98,9.2,-0.62783,0.00018,23.36632]
[1779232801458,33.23,76797.41,9.2,-0.6283,0.00018,23.35594]
[1779232802066,33.23,76797.41,9.2,-0.6283,0.00018,23.35594]
[1779232802465,33.23,76797.59,9.2,-0.62827,0.00018,23.35667]
[1779232804479,33.23,76793.5,9.2,-0.62902,0.00018,23.34015]
[1779232809514,33.23,76791.46,9.2,-0.6294,0.00018,23.33192]
[1779232814549,33.23,76792.14,9.2,-0.62927,0.00018,23.33475]
[1779232819585,33.23,76792.09,9.2,-0.62928,0.00018,23.3346]
[1779232821929,33.23,76791.96,9.2,-0.6293,0.00018,23.3341]
[1779232822606,33.23,76791.6,9.2,-0.62936,0.00018,23.33265]
[1779232824619,33.23,76796.98,9.2,-0.62837,0.00018,23.35443]
[1779232829655,33.23,76798.68,9.2,-0.62806,0.00018,23.36127]
[1779232839725,33.23,76800.03,9.2,-0.62783,0.00018,23.36282]
[1779232844760,33.23,76800.31,9.2,-0.62778,0.00018,23.36391]
[1779232849095,33.23,76800.51,9.2,-0.62775,0.00018,23.36467]
[1779232849794,33.23,76800.04,9.2,-0.62783,0.00018,23.36278]
[1779232851811,33.23,76796.02,9.2,-0.62858,0.00018,23.34658]
[1779232858859,33.23,76794.43,9.2,-0.62887,0.00018,23.34018]
[1779232863893,33.23,76791.94,9.2,-0.62932,0.00018,23.33013]
[1779232867474,33.23,76791.1,9.2,-0.62948,0.00018,23.32675]
[1779232871769,33.24,76785.96,9.2,-0.63042,0.00018,23.30592]
[1779232872730,33.24,76785.44,9.2,-0.63051,0.00018,23.30382]
[1779232873637,33.24,76784.8,9.2,-0.63063,0.00018,23.30123]
[1779232879268,33.24,76783.0,9.2,-0.63095,0.00018,23.29403]
[1779232881134,33.24,76782.62,9.2,-0.63102,0.00018,23.29255]
[1779232883327,33.24,76781.82,9.2,-0.63116,0.00018,23.28934]
[1779232885278,33.24,76783.85,9.2,-0.63078,0.00018,23.29774]
[1779232889383,33.24,76784.67,9.2,-0.63063,0.00018,23.30119]
[1779232889442,33.24,76784.67,9.2,-0.63063,0.00018,23.30119]
[1779232889484,33.24,76784.89,9.2,-0.63059,0.00018,23.30216]
[1779232890498,33.24,76784.89,9.2,-0.63059,0.00018,23.30216]
[1779232890581,33.24,76785.07,9.2,-0.63055,0.00018,23.30292]
[1779232895080,33.24,76785.7,9.2,-0.63045,0.00018,23.30178]
[1779232895236,33.24,76785.7,9.2,-0.63045,0.00018,23.30178]
[1779232895290,33.24,76785.7,9.2,-0.63045,0.00018,23.30178]
[1779232895335,33.24,76785.82,9.2,-0.63043,0.00018,23.30229]
[1779232897613,33.24,76785.82,9.2,-0.63042,0.00018,23.30232]
[1779232897714,33.25,76786.6,9.2,-0.63028,0.00018,23.30553]
[1779232898316,33.25,76786.6,9.2,-0.63028,0.00018,23.30553]
[1779232898366,33.25,76787.36,9.2,-0.63014,0.00018,23.30866]
[1779232904177,33.25,76790.13,9.2,-0.62962,0.00018,23.32006]
[1779232909214,33.25,76791.68,9.2,-0.62933,0.00018,23.32643]
[1779232911228,33.25,76795.45,9.2,-0.62864,0.00018,23.34171]
[1779232913840,33.25,76795.72,9.2,-0.62859,0.00018,23.3428]
[1779232913906,33.25,76795.96,9.2,-0.62854,0.00018,23.34377]
[1779232914885,33.25,76804.93,9.2,-0.62688,0.00018,23.37989]
[1779232916342,33.25,76805.09,9.2,-0.62685,0.00018,23.38065]
[1779232916428,33.25,76805.09,9.2,-0.62685,0.00018,23.38065]
[1779232916560,33.25,76805.09,9.2,-0.62685,0.00018,23.38065]
[1779232916577,33.25,76805.85,9.2,-0.6267,0.00018,23.38381]
[1779232920891,33.26,76804.44,9.2,-0.62695,0.00018,23.37839]
[1779232920945,33.26,76804.37,9.2,-0.62696,0.00018,23.37816]
[1779232923321,33.26,76809.44,9.2,-0.62601,0.00018,23.39861]
[1779232928356,33.26,76810.61,9.2,-0.62578,0.00018,23.40349]
[1779232933391,33.27,76811.82,9.2,-0.62554,0.00018,23.40863]
[1779232938428,33.27,76812.72,9.2,-0.62536,0.00018,23.41261]
[1779232942770,33.28,76812.9,9.2,-0.62531,0.00018,23.41357]
[1779232944218,33.28,76813.15,9.2,-0.62526,0.00018,23.41472]
[1779232947490,33.28,76818.05,9.2,-0.62434,0.00018,23.4343]
[1779232952526,33.29,76818.61,9.2,-0.62423,0.00018,23.433]
[1779232965306,33.29,76818.55,9.2,-0.62424,0.00018,23.43296]
[1779232970397,33.3,76819.38,9.2,-0.62404,0.00018,23.43712]
[1779232970465,33.3,76819.38,9.2,-0.62404,0.00018,23.43712]
[1779232971424,33.3,76819.81,9.2,-0.62395,0.00018,23.43886]
[1779232977700,33.31,76817.61,9.2,-0.62434,0.00018,23.4307]
[1779232980537,33.31,76817.64,9.2,-0.62432,0.00018,23.43094]
[1779232981288,33.31,76818.46,9.2,-0.62417,0.00018,23.43422]
[1779232982040,33.31,76818.46,9.2,-0.62417,0.00018,23.43422]
[1779232982074,33.31,76836.32,9.2,-0.62086,0.00018,23.50338]
[1779232982190,33.31,76836.32,9.2,-0.62086,0.00018,23.50338]
[1779232983744,33.31,76842.96,9.2,-0.61963,0.00019,23.5287]
[1779232984751,33.31,76843.42,9.2,-0.61955,0.00019,23.53046]
[1779232989786,33.31,76842.05,9.2,-0.6198,0.00019,23.52528]
[1779232994416,33.31,76840.09,9.2,-0.62016,0.00018,23.51786]
[1779232999855,33.31,76838.01,9.2,-0.62054,0.00018,23.51001]
[1779233004891,33.32,76836.01,9.2,-0.62091,0.00018,23.50245]
[1779233009926,33.32,76836.0,9.2,-0.62091,0.00018,23.50251]
[1779233013065,33.32,76834.0,9.2,-0.62129,0.00018,23.49108]
[1779233013449,33.32,76833.03,9.2,-0.62147,0.00018,23.48737]
[1779233013514,33.32,76833.03,9.2,-0.62147,0.00018,23.48737]
[1779233014044,33.32,76833.03,9.2,-0.62147,0.00018,23.48737]
[1779233015061,33.32,76833.02,9.2,-0.62147,0.00018,23.48736]
[1779233015075,33.32,76837.74,9.2,-0.6206,0.00018,23.50544]
[1779233015195,33.32,76837.74,9.2,-0.6206,0.00018,23.50544]
[1779233015472,33.32,76837.74,9.2,-0.6206,0.00018,23.50544]
[1779233015968,33.32,76837.89,9.2,-0.62057,0.00018,23.50604]
[1779233017102,33.32,76837.89,9.2,-0.62057,0.00018,23.50604]
[1779233017124,33.32,76845.76,9.2,-0.61911,0.00019,23.53592]
[1779233024026,33.32,76846.6,9.2,-0.61896,0.00019,23.53907]
[1779233029062,33.32,76847.35,9.2,-0.61882,0.00019,23.54187]
[1779233030135,33.32,76847.35,9.2,-0.61882,0.00019,23.54187]
[1779233033090,33.32,76842.45,9.2,-0.61973,0.00019,23.52333]
[1779233039132,33.32,76840.8,9.2,-0.62003,0.00019,23.5171]
[1779233042841,33.32,76840.57,9.2,-0.62007,0.00019,23.51624]
[1779233048195,33.32,76837.28,9.2,-0.62068,0.00018,23.50382]
[1779233058265,33.32,76836.79,9.2,-0.62076,0.00018,23.50211]
[1779233063299,33.32,76837.01,9.2,-0.62071,0.00018,23.50304]
[1779233071062,33.32,76837.76,9.2,-0.62057,0.00018,23.50596]
[1779233073495,33.33,76837.84,9.2,-0.62057,0.00018,23.50252]
[1779233073774,33.33,76837.84,9.2,-0.62057,0.00018,23.50252]
[1779233074673,33.33,76828.84,9.2,-0.62223,0.00018,23.46804]
[1779233080430,33.33,76824.62,9.2,-0.62299,0.00018,23.45219]
[1779233088486,33.34,76822.89,9.2,-0.62329,0.00018,23.44586]
[1779233093521,33.34,76823.04,9.2,-0.62325,0.00018,23.44668]
[1779233099564,33.34,76822.93,9.2,-0.62325,0.00018,23.44654]
[1779233104599,33.35,76823.03,9.2,-0.62322,0.00018,23.44717]
[1779233109634,33.37,76823.3,9.2,-0.6231,0.00018,23.44967]
[1779233111559,33.37,76823.3,9.2,-0.6231,0.00018,23.44967]
[1779233113569,33.38,76824.67,9.2,-0.62278,0.00018,23.45623]
[1779233119037,33.4,76824.01,9.2,-0.62283,0.00018,23.45513]
[1779233119761,33.4,76824.25,9.2,-0.62278,0.00018,23.4561]
[1779233125931,33.41,76824.69,9.2,-0.62269,0.00018,23.45801]
[1779233131788,33.41,76825.11,9.2,-0.62262,0.00018,23.45604]
[1779233132832,33.41,76825.11,9.2,-0.62262,0.00018,23.45604]
[1779233138837,33.41,76826.08,9.2,-0.62243,0.00018,23.46]
[1779233142865,33.41,76829.78,9.2,-0.62174,0.00018,23.47433]
[1779233145886,33.41,76834.2,9.2,-0.62092,0.00018,23.49128]
[1779233150921,33.42,76836.54,9.2,-0.62049,0.00018,23.50023]
[1779233155955,33.42,76839.82,9.2,-0.61988,0.00018,23.51268]
[1779233160990,33.42,76840.07,9.2,-0.61984,0.00018,23.51362]
[1779233161510,33.42,76840.07,9.2,-0.61984,0.00018,23.51362]
[1779233162005,33.42,76840.07,9.2,-0.61984,0.00018,23.51362]
[1779233164016,33.42,76830.98,9.2,-0.62151,0.00018,23.47905]
[1779233169051,33.42,76827.57,9.2,-0.62213,0.00018,23.4661]
[1779233174086,33.42,76825.63,9.2,-0.62248,0.00018,23.45876]
[1779233180128,33.42,76824.85,9.2,-0.62262,0.00018,23.45594]
[1779233185164,33.42,76824.35,9.2,-0.6227,0.00018,23.45417]
[1779233190165,33.42,76823.95,9.2,-0.62277,0.00018,23.45269]
[1779233191808,33.43,76824.39,9.2,-0.6227,0.00018,23.4507]
[1779233198255,33.43,76827.07,9.2,-0.6222,0.00018,23.46125]
[1779233203290,33.43,76829.16,9.2,-0.62181,0.00018,23.4694]
[1779233207318,33.43,76833.06,9.2,-0.62108,0.00018,23.48438]
[1779233211720,33.43,76833.58,9.2,-0.62099,0.00018,23.48639]
[1779233214951,33.43,76834.33,9.2,-0.62085,0.00018,23.48928]
[1779233221725,33.43,76831.08,9.2,-0.62144,0.00018,23.47692]
[1779233223224,33.43,76830.43,9.2,-0.62156,0.00018,23.47449]
[1779233227526,33.44,76831.32,9.2,-0.62139,0.00018,23.47798]
[1779233233500,33.44,76831.95,9.2,-0.62127,0.00018,23.48049]
[1779233238537,33.44,76832.31,9.2,-0.6212,0.00018,23.48193]
[1779233243573,33.44,76831.99,9.2,-0.62126,0.00018,23.48078]
[1779233252270,33.44,76832.86,9.2,-0.62109,0.00018,23.48414]
[1779233257382,33.44,76832.72,9.2,-0.62113,0.00018,23.47987]
[1779233262706,33.44,76832.85,9.2,-0.6211,0.00018,23.48046]
[1779233268655,33.44,76832.94,9.2,-0.62109,0.00018,23.48085]
[1779233274611,33.44,76832.4,9.2,-0.62118,0.00018,23.47882]
[1779233283858,33.45,76832.11,9.2,-0.62123,0.00018,23.4779]
[1779233284749,33.45,76832.11,9.2,-0.62123,0.00018,23.4779]
[1779233290815,33.45,76831.92,9.2,-0.62126,0.00018,23.47719]
[1779233295943,33.45,76830.8,9.2,-0.62146,0.00018,23.47306]
[1779233301985,33.45,76831.58,9.2,-0.62131,0.00018,23.47613]
[1779233302980,33.45,76831.58,9.2,-0.62131,0.00018,23.47613]
[1779233306667,33.45,76828.99,9.2,-0.62179,0.00018,23.46628]
[1779233311841,33.45,76828.52,9.2,-0.62189,0.00018,23.46075]
[1779233317090,33.45,76827.2,9.2,-0.62212,0.00018,23.45581]
[1779233322125,33.45,76826.81,9.2,-0.62219,0.00018,23.45443]
[1779233327161,33.46,76826.66,9.2,-0.62221,0.00018,23.45398]
[1779233332194,33.46,76827.32,9.2,-0.62208,0.00018,23.45663]
[1779233337232,33.46,76827.38,9.2,-0.62206,0.00018,23.45697]
[1779233341060,33.46,76825.78,9.2,-0.62236,0.00018,23.4509]
[1779233343274,33.46,76830.84,9.2,-0.62142,0.00018,23.47037]
[1779233344280,33.46,76834.48,9.2,-0.62075,0.00018,23.48426]
[1779233345391,33.46,76834.48,9.2,-0.62075,0.00018,23.48426]
[1779233351002,33.46,76836.21,9.2,-0.62043,0.00018,23.49087]
[1779233353349,33.46,76840.59,9.2,-0.61962,0.00018,23.50744]
[1779233358383,33.46,76841.53,9.2,-0.61945,0.00018,23.51094]
[1779233363378,33.46,76844.33,9.2,-0.61894,0.00018,23.52141]
[1779233365523,33.46,76845.19,9.2,-0.61878,0.00018,23.52458]
[1779233366440,33.46,76846.53,9.2,-0.61853,0.00018,23.52958]
[1779233370469,33.46,76850.51,9.2,-0.6178,0.00018,23.54435]
[1779233370849,33.46,76850.51,9.2,-0.6178,0.00018,23.54435]
[1779233371077,33.46,76850.51,9.2,-0.6178,0.00018,23.54435]
[1779233371156,33.46,76851.37,9.2,-0.61766,0.00018,23.54374]
[1779233376509,33.46,76850.28,9.2,-0.61787,0.00018,23.5395]
[1779233381545,33.45,76849.05,9.2,-0.61811,0.00018,23.53478]
[1779233388594,33.45,76847.61,9.2,-0.61838,0.00018,23.52923]
[1779233393629,33.45,76846.93,9.2,-0.61851,0.00018,23.52658]
[1779233395600,33.45,76846.93,9.2,-0.61851,0.00018,23.52658]
[1779233400621,33.45,76846.24,9.2,-0.61865,0.00018,23.52388]
[1779233401001,33.45,76846.34,9.2,-0.61863,0.00018,23.52424]
[1779233404321,33.45,76849.71,9.2,-0.61801,0.00018,23.5368]
[1779233404541,33.45,76853.21,9.2,-0.61736,0.00018,23.5498]
[1779233404710,33.45,76853.6,9.2,-0.61729,0.00018,23.55122]
[1779233405969,33.45,76862.93,9.2,-0.61557,0.00019,23.58559]
[1779233406831,33.45,76862.93,9.2,-0.61557,0.00019,23.58559]
[1779233406987,33.45,76862.93,9.2,-0.61557,0.00019,23.58559]
[1779233407236,33.45,76862.93,9.2,-0.61557,0.00019,23.58559]
[1779233407578,33.45,76863.26,9.2,-0.61551,0.00019,23.58677]
[1779233407977,33.45,76863.26,9.2,-0.61551,0.00019,23.58677]
[1779233408250,33.45,76863.26,9.2,-0.61551,0.00019,23.58677]
[1779233408332,33.44,76868.67,9.2,-0.61451,0.00019,23.60646]
[1779233410907,33.44,76871.3,9.2,-0.61403,0.00019,23.61591]
[1779233411349,33.44,76871.3,9.2,-0.61403,0.00019,23.61591]
[1779233418098,33.44,76872.04,9.2,-0.61392,0.00019,23.61818]
[1779233424850,33.43,76873.25,9.2,-0.61373,0.00019,23.62195]
[1779233429885,33.42,76873.74,9.2,-0.61365,0.00019,23.62337]
[1779233433596,33.42,76873.98,9.2,-0.61364,0.00019,23.6203]
[1779233433915,33.42,76873.86,9.2,-0.61367,0.00019,23.61972]
[1779233435929,33.42,76870.12,9.2,-0.61437,0.00019,23.60603]
[1779233437943,33.41,76864.62,9.2,-0.61539,0.00019,23.58583]
[1779233442978,33.41,76860.33,9.2,-0.6162,0.00019,23.56983]
[1779233448019,33.41,76859.66,9.2,-0.61634,0.00019,23.56715]
[1779233449873,33.41,76859.52,9.2,-0.61637,0.00019,23.5666]
[1779233450109,33.41,76848.97,9.2,-0.61832,0.00018,23.52735]
[1779233452468,33.4,76843.56,9.2,-0.61934,0.00018,23.50658]
[1779233453053,33.4,76843.37,9.2,-0.61938,0.00018,23.50586]
[1779233458088,33.4,76841.38,9.2,-0.61975,0.00018,23.49834]
[1779233463123,33.4,76842.21,9.2,-0.61959,0.00018,23.50147]
[1779233468159,33.4,76842.15,9.2,-0.61961,0.00018,23.50123]
[1779233473194,33.4,76841.29,9.2,-0.61977,0.00018,23.49798]
[1779233478229,33.4,76840.87,9.2,-0.61984,0.00018,23.49639]
[1779233483264,33.4,76842.56,9.2,-0.61953,0.00018,23.50278]
[1779233490313,33.4,76843.57,9.2,-0.61935,0.00018,23.50657]
[1779233495348,33.4,76843.69,9.2,-0.61934,0.00018,23.50318]
[1779233500383,33.4,76836.45,9.2,-0.62068,0.00018,23.47574]
[1779233505417,33.4,76834.59,9.2,-0.62102,0.00018,23.46872]
[1779233507819,33.4,76833.99,9.2,-0.62113,0.00018,23.46646]
[1779233512473,33.41,76829.26,9.2,-0.62197,0.00018,23.44907]
[1779233515026,33.42,76828.42,9.2,-0.62209,0.00018,23.44636]
[1779233515625,33.42,76828.42,9.2,-0.62209,0.00018,23.44636]
[1779233516370,33.42,76829.98,9.2,-0.62179,0.00018,23.45262]
[1779233516504,33.42,76838.06,9.2,-0.6203,0.00018,23.48346]
[1779233517511,33.42,76842.77,9.2,-0.61943,0.00018,23.5013]
[1779233519525,33.42,76843.52,9.2,-0.61929,0.00018,23.50413]
[1779233524559,33.42,76844.05,9.2,-0.61919,0.00018,23.50609]
[1779233528208,33.42,76844.64,9.2,-0.61909,0.00018,23.50828]
[1779233528588,33.42,76844.73,9.2,-0.61907,0.00018,23.50861]
[1779233534638,33.42,76850.71,9.2,-0.61797,0.00018,23.53091]
[1779233542989,33.42,76851.99,9.2,-0.61774,0.00018,23.5356]
[1779233548729,33.41,76853.69,9.2,-0.61744,0.00019,23.5417]
[1779233553002,33.41,76850.46,9.2,-0.61806,0.00019,23.52574]
[1779233553103,33.41,76849.75,9.2,-0.61819,0.00018,23.52307]
[1779233556869,33.41,76840.76,9.2,-0.61986,0.00018,23.48919]
[1779233560273,33.41,76837.64,9.2,-0.62043,0.00018,23.47734]
[1779233560354,33.41,76837.64,9.2,-0.62043,0.00018,23.47734]
[1779233561827,33.41,76831.91,9.2,-0.62149,0.00018,23.45551]
[1779233564459,33.41,76829.52,9.2,-0.62193,0.00018,23.44636]
[1779233573915,33.42,76828.79,9.2,-0.62205,0.00018,23.44385]
[1779233578950,33.42,76829.61,9.2,-0.62189,0.00018,23.44713]
[1779233582407,33.42,76829.61,9.2,-0.62189,0.00018,23.44713]
[1779233584256,33.42,76829.74,9.2,-0.62186,0.00018,23.44774]
[1779233587874,33.42,76833.28,9.2,-0.6212,0.00018,23.46138]
[1779233589287,33.42,76833.39,9.2,-0.62118,0.00018,23.46181]
[1779233589387,33.42,76839.61,9.2,-0.62003,0.00018,23.48548]
[1779233590934,33.42,76839.61,9.2,-0.62003,0.00018,23.4855]
[1779233594064,33.42,76845.62,9.2,-0.61892,0.00018,23.50818]
[1779233598499,33.42,76847.8,9.2,-0.61852,0.00018,23.51633]
[1779233598536,33.42,76846.79,9.2,-0.61871,0.00018,23.51253]
[1779233602149,33.42,76845.49,9.2,-0.61895,0.00018,23.5076]
[1779233602188,33.42,76844.86,9.2,-0.61907,0.00018,23.50522]
[1779233603132,33.42,76844.86,9.2,-0.61907,0.00018,23.50522]
[1779233605047,33.42,76845.01,9.2,-0.61904,0.00018,23.50577]
[1779233605149,33.42,76844.58,9.2,-0.61912,0.00018,23.50414]
[1779233608824,33.42,76844.23,9.2,-0.61919,0.00018,23.5028]
[1779233609191,33.42,76844.23,9.2,-0.61919,0.00018,23.5028]
[1779233609292,33.42,76844.62,9.2,-0.61912,0.00018,23.50426]
[1779233615211,33.42,76845.2,9.2,-0.61903,0.00018,23.50257]
[1779233620245,33.42,76846.04,9.2,-0.61888,0.00018,23.50568]
[1779233626288,33.42,76847.04,9.2,-0.6187,0.00018,23.50937]
[1779233630316,33.41,76854.58,9.2,-0.6173,0.00019,23.53745]
[1779233632519,33.41,76854.64,9.2,-0.61729,0.00019,23.53765]
[1779233632527,33.41,76855.09,9.2,-0.61721,0.00019,23.5393]
[1779233637533,33.41,76858.39,9.2,-0.61661,0.00019,23.5514]
[1779233637603,33.41,76858.39,9.2,-0.61661,0.00019,23.5514]
[1779233637624,33.41,76858.39,9.2,-0.61661,0.00019,23.5514]
[1779233637699,33.41,76862.88,9.2,-0.61578,0.00019,23.5679]
[1779233637874,33.41,76862.88,9.2,-0.61578,0.00019,23.5679]
[1779233638276,33.41,76862.88,9.2,-0.61578,0.00019,23.5679]
[1779233638674,33.41,76862.88,9.2,-0.61578,0.00019,23.5679]
[1779233638741,33.41,76883.24,9.2,-0.612,0.00019,23.64156]
[1779233638916,33.41,76883.24,9.2,-0.612,0.00019,23.64156]
[1779233639038,33.41,76883.24,9.2,-0.612,0.00019,23.64156]
[1779233640711,33.41,76890.3,9.2,-0.61069,0.00019,23.6667]
[1779233641702,33.41,76890.35,9.2,-0.61068,0.00019,23.6669]
[1779233645426,33.41,76894.43,9.2,-0.60992,0.00019,23.68129]
[1779233646469,33.41,76894.43,9.2,-0.60992,0.00019,23.68129]
[1779233648447,33.41,76887.1,9.2,-0.61129,0.00019,23.6552]
[1779233653483,33.4,76884.67,9.2,-0.61177,0.00019,23.6461]
[1779233658518,33.4,76883.17,9.2,-0.61207,0.00019,23.64033]
[1779233662051,33.39,76880.59,9.2,-0.61257,0.00019,23.63085]
[1779233664559,33.39,76884.4,9.2,-0.61187,0.00019,23.64426]
[1779233669624,33.38,76884.5,9.2,-0.61187,0.00019,23.6442]
[1779233674659,33.38,76884.05,9.2,-0.61199,0.00019,23.63849]
[1779233677680,33.38,76890.03,9.2,-0.61088,0.00019,23.65983]
[1779233678687,33.38,76894.96,9.2,-0.60996,0.00019,23.67725]
[1779233679694,33.38,76899.13,9.2,-0.60918,0.00019,23.69188]
[1779233682233,33.38,76898.86,9.2,-0.60923,0.00019,23.69093]
[1779233682520,33.38,76898.86,9.2,-0.60923,0.00019,23.69093]
[1779233682715,33.38,76899.0,9.2,-0.60921,0.00019,23.69141]
[1779233683631,33.38,76899.0,9.2,-0.60921,0.00019,23.69141]
[1779233683722,33.38,76907.7,9.2,-0.60758,0.00019,23.72163]
[1779233684607,33.38,76907.7,9.2,-0.60758,0.00019,23.72163]
[1779233684731,33.38,76907.7,9.2,-0.60758,0.00019,23.72163]
[1779233684729,33.38,76913.81,9.2,-0.60644,0.00019,23.74262]
[1779233685056,33.38,76913.81,9.2,-0.60644,0.00019,23.74262]
[1779233685737,33.38,76912.41,9.2,-0.60671,0.00019,23.73781]
[1779233686017,33.38,76912.41,9.2,-0.60671,0.00019,23.73781]
[1779233686197,33.38,76912.41,9.2,-0.60671,0.00019,23.73781]
[1779233686869,33.38,76912.45,9.2,-0.6067,0.00019,23.73791]
[1779233687753,33.38,76920.07,9.2,-0.60528,0.00019,23.76385]
[1779233687971,33.38,76920.07,9.2,-0.60528,0.00019,23.76385]
[1779233691782,33.37,76913.27,9.2,-0.60656,0.00019,23.74048]
[1779233696816,33.37,76913.67,9.2,-0.6065,0.00019,23.74169]
[1779233701844,33.37,76913.19,9.2,-0.60659,0.00019,23.73991]
[1779233701922,33.37,76911.84,9.2,-0.60685,0.00019,23.73525]
[1779233704873,33.36,76906.12,9.2,-0.60792,0.00019,23.71544]
[1779233710917,33.36,76906.51,9.2,-0.60786,0.00019,23.71667]
[1779233715954,33.36,76906.32,9.2,-0.6079,0.00019,23.71591]
[1779233720995,33.36,76904.39,9.2,-0.60826,0.00019,23.70912]
[1779233724046,33.36,76904.39,9.2,-0.60827,0.00019,23.70909]
[1779233724713,33.36,76904.39,9.2,-0.60827,0.00019,23.70909]
[1779233729519,33.36,76906.35,9.2,-0.6079,0.00019,23.71583]
[1779233734091,33.36,76900.74,9.2,-0.60898,0.00019,23.69238]
[1779233738027,33.35,76898.78,9.2,-0.60934,0.00019,23.68549]
[1779233738299,33.35,76898.78,9.2,-0.60934,0.00019,23.68549]
[1779233738355,33.35,76894.06,9.2,-0.61022,0.00019,23.6689]
[1779233741140,33.35,76888.03,9.2,-0.61136,0.00019,23.64723]
[1779233746448,33.34,76887.22,9.2,-0.61153,0.00019,23.64401]
[1779233749614,33.34,76883.33,9.2,-0.61227,0.00019,23.62986]
[1779233749892,33.34,76882.24,9.2,-0.61248,0.00019,23.62587]
[1779233755238,33.33,76885.65,9.2,-0.61186,0.00019,23.63775]
[1779233756103,33.33,76885.65,9.2,-0.61186,0.00019,23.63775]
[1779233759266,33.34,76891.44,9.2,-0.61078,0.00019,23.65844]
[1779233764428,33.34,76893.31,9.2,-0.61043,0.00019,23.66511]
[1779233773365,33.34,76898.63,9.2,-0.60943,0.00019,23.68388]
[1779233785449,33.34,76900.12,9.2,-0.60916,0.00019,23.68907]
[1779233790483,33.34,76900.35,9.2,-0.60912,0.00019,23.68985]
[1779233797532,33.34,76900.64,9.2,-0.60908,0.00019,23.68704]
[1779233802268,33.33,76898.81,9.2,-0.60942,0.00019,23.68061]
[1779233807603,33.34,76895.66,9.2,-0.61001,0.00019,23.66954]
[1779233813645,33.34,76895.45,9.2,-0.61005,0.00019,23.66884]
[1779233818680,33.33,76891.75,9.2,-0.61077,0.00019,23.65531]
[1779233823715,33.32,76891.08,9.2,-0.61092,0.00019,23.6525]
[1779233825729,33.32,76887.21,9.2,-0.61165,0.00019,23.63856]
[1779233829739,33.32,76885.54,9.2,-0.61197,0.00019,23.63243]
[1779233835799,33.31,76881.89,9.2,-0.61268,0.00019,23.61875]
[1779233840836,33.3,76880.98,9.2,-0.61287,0.00019,23.61514]
[1779233843292,33.3,76880.16,9.2,-0.61303,0.00019,23.61205]
[1779233844297,33.3,76879.91,9.2,-0.61308,0.00019,23.61109]
[1779233853928,33.29,76884.52,9.2,-0.61227,0.00019,23.62322]
[1779233858094,33.29,76884.31,9.2,-0.61232,0.00019,23.62233]
[1779233865008,33.28,76883.29,9.2,-0.61255,0.00019,23.618]
[1779233870041,33.27,76883.0,9.2,-0.61262,0.00019,23.61663]
[1779233875076,33.27,76883.1,9.2,-0.61262,0.00019,23.61667]
[1779233880111,33.26,76882.7,9.2,-0.61271,0.00019,23.61492]
[1779233882342,33.26,76882.7,9.2,-0.61271,0.00019,23.61492]
[1779233894401,33.26,76882.41,9.2,-0.61278,0.00019,23.61363]
[1779233906623,33.24,76884.16,9.2,-0.61251,0.00019,23.61903]
[1779233909770,33.23,76884.86,9.2,-0.61241,0.00019,23.62099]
[1779233915361,33.23,76885.18,9.2,-0.61239,0.00019,23.6179]
[1779233920397,33.22,76885.76,9.2,-0.6123,0.00019,23.61968]
[1779233924793,33.22,76886.02,9.2,-0.61226,0.00019,23.62043]
[1779233925450,33.22,76885.84,9.2,-0.6123,0.00019,23.61972]
[1779233930783,33.21,76885.62,9.2,-0.61235,0.00019,23.61875]
[1779233940536,33.2,76884.96,9.2,-0.61252,0.00019,23.61559]
[1779233945570,33.2,76884.66,9.2,-0.61259,0.00019,23.61421]
[1779233949129,33.2,76884.54,9.2,-0.61262,0.00019,23.61361]
[1779233961684,33.18,76883.57,9.2,-0.61285,0.00019,23.60937]
[1779233966719,33.18,76883.35,9.2,-0.6129,0.00019,23.60831]
[1779233967770,33.18,76883.35,9.2,-0.6129,0.00019,23.60831]
[1779233969769,33.18,76883.41,9.2,-0.61289,0.00019,23.60847]
[1779233975782,33.17,76883.31,9.2,-0.61295,0.00019,23.60389]
[1779233977796,33.17,76879.5,9.2,-0.61367,0.00019,23.58996]
[1779233978687,33.17,76879.5,9.2,-0.61367,0.00019,23.58996]
[1779233979029,33.17,76879.5,9.2,-0.61367,0.00019,23.58996]
[1779233980031,33.17,76872.37,9.2,-0.61501,0.00019,23.56378]
[1779233981247,33.17,76872.13,9.2,-0.61506,0.00019,23.56286]
[1779233981388,33.17,76872.13,9.2,-0.61506,0.00019,23.56286]
[1779233981802,33.17,76872.13,9.2,-0.61506,0.00019,23.56286]
[1779233982653,33.17,76874.08,9.2,-0.6147,0.00019,23.56998]
[1779233983839,33.17,76880.74,9.2,-0.61344,0.00019,23.59445]
[1779233987149,33.17,76883.36,9.2,-0.61294,0.00019,23.60409]
[1779233991588,33.17,76882.85,9.2,-0.61304,0.00019,23.6023]
[1779233997929,33.17,76882.79,9.2,-0.61306,0.00019,23.60183]
[1779234003903,33.17,76884.23,9.2,-0.61279,0.00019,23.60705]
[1779234009872,33.17,76884.06,9.2,-0.61283,0.00019,23.60633]
[1779234010079,33.17,76884.06,9.2,-0.61283,0.00019,23.60633]
[1779234011261,33.16,76883.3,9.2,-0.61299,0.00019,23.60322]
[1779234012041,33.16,76879.25,9.2,-0.61375,0.00019,23.58846]
[1779234014055,33.16,76874.68,9.2,-0.61461,0.00019,23.57166]
[1779234019090,33.16,76874.2,9.2,-0.61471,0.00019,23.56974]
[1779234024125,33.15,76873.38,9.2,-0.61487,0.00019,23.56654]
[1779234031174,33.15,76872.68,9.2,-0.61503,0.00019,23.55996]
[1779234036767,33.15,76872.32,9.2,-0.61511,0.00019,23.55853]
[1779234042252,33.15,76871.85,9.2,-0.6152,0.00019,23.55664]
[1779234047288,33.15,76871.91,9.2,-0.6152,0.00019,23.55672]
[1779234052323,33.14,76872.47,9.2,-0.6151,0.00019,23.55865]
[1779234058251,33.14,76872.47,9.2,-0.6151,0.00019,23.55865]
[1779234063403,33.14,76872.59,9.2,-0.6151,0.00019,23.55882]
[1779234064261,33.14,76872.59,9.2,-0.6151,0.00019,23.55882]
[1779234069445,33.14,76872.67,9.2,-0.61509,0.00019,23.55896]
[1779234074479,33.14,76873.67,9.2,-0.61491,0.00019,23.56252]
[1779234076278,33.14,76873.67,9.2,-0.61491,0.00019,23.56252]
[1779234082354,33.13,76874.05,9.2,-0.61484,0.00019,23.56387]
[1779234087571,33.13,76879.45,9.2,-0.61385,0.00019,23.58332]
[1779234092608,33.13,76880.63,9.2,-0.61365,0.00019,23.58363]
[1779234095295,33.13,76880.74,9.2,-0.61364,0.00019,23.58395]
[1779234097643,33.12,76876.2,9.2,-0.6145,0.00019,23.56724]
[1779234100516,33.12,76876.11,9.2,-0.61452,0.00019,23.56685]
[1779234105703,33.12,76874.13,9.2,-0.6149,0.00019,23.55941]
[1779234110737,33.12,76873.94,9.2,-0.61494,0.00019,23.55858]
[1779234116780,33.12,76873.59,9.2,-0.61501,0.00019,23.55715]
[1779234121593,33.12,76872.93,9.2,-0.61514,0.00019,23.55469]
[1779234121598,33.12,76872.93,9.2,-0.61514,0.00019,23.55469]
[1779234121816,33.11,76872.22,9.2,-0.61528,0.00019,23.55198]
[1779234123066,33.11,76864.35,9.2,-0.61675,0.00019,23.52277]
[1779234128865,33.11,76863.8,9.2,-0.61686,0.00019,23.52068]
[1779234133718,33.11,76863.08,9.2,-0.61699,0.00019,23.51798]
[1779234134068,33.11,76863.08,9.2,-0.61699,0.00019,23.51798]
[1779234139942,33.11,76860.93,9.2,-0.61739,0.00019,23.50994]
[1779234142185,33.11,76856.48,9.2,-0.61822,0.00019,23.49323]
[1779234147998,33.12,76857.11,9.2,-0.6181,0.00019,23.49568]
[1779234153033,33.12,76853.64,9.2,-0.61876,0.00019,23.47883]
[1779234158068,33.12,76853.09,9.2,-0.61886,0.00019,23.47685]
[1779234163103,33.12,76852.43,9.2,-0.61898,0.00019,23.47446]
[1779234165117,33.12,76848.65,9.2,-0.61968,0.00019,23.46015]
[1779234170152,33.12,76847.75,9.2,-0.61984,0.00019,23.45687]
[1779234175186,33.12,76849.36,9.2,-0.61953,0.00019,23.46316]
[1779234180222,33.13,76849.41,9.2,-0.61952,0.00019,23.4635]
[1779234181797,33.13,76850.06,9.2,-0.61939,0.00019,23.466]
[1779234184250,33.13,76846.14,9.2,-0.62012,0.00019,23.45115]
[1779234189285,33.13,76847.73,9.2,-0.61981,0.00019,23.45739]
[1779234195328,33.13,76847.95,9.2,-0.61976,0.00019,23.45842]
[1779234201370,33.14,76851.67,9.2,-0.61906,0.00019,23.47275]
[1779234206404,33.14,76852.33,9.2,-0.61893,0.00019,23.47536]
[1779234211441,33.14,76848.54,9.2,-0.61965,0.00019,23.45726]
[1779234216476,33.14,76848.94,9.2,-0.61957,0.00019,23.45893]
[1779234220753,33.14,76849.41,9.2,-0.61947,0.00019,23.46081]
[1779234220774,33.14,76849.16,9.2,-0.61952,0.00019,23.45988]
[1779234222518,33.14,76841.86,9.2,-0.62088,0.00019,23.43205]
[1779234223525,33.14,76837.9,9.2,-0.62161,0.00019,23.41684]
[1779234227135,33.15,76835.83,9.2,-0.62199,0.00019,23.40895]
[1779234233598,33.15,76833.75,9.2,-0.62236,0.00019,23.40138]
[1779234238634,33.16,76833.12,9.2,-0.62246,0.00019,23.39926]
[1779234243668,33.16,76833.56,9.2,-0.62236,0.00019,23.40129]
[1779234248702,33.16,76833.46,9.2,-0.62236,0.00019,23.40123]
[1779234253738,33.17,76833.05,9.2,-0.62242,0.00019,23.39995]
[1779234258772,33.17,76833.04,9.2,-0.62241,0.00019,23.40023]
[1779234259696,33.17,76833.04,9.2,-0.62241,0.00019,23.40023]
[1779234262802,33.18,76836.79,9.2,-0.6217,0.00019,23.41497]
[1779234267837,33.18,76837.0,9.2,-0.62164,0.00019,23.41605]
[1779234275537,33.18,76837.46,9.2,-0.62156,0.00019,23.4142]
[1779234281934,33.19,76837.74,9.2,-0.62149,0.00019,23.41578]
[1779234286970,33.19,76839.11,9.2,-0.62122,0.00019,23.42129]
[1779234290337,33.19,76839.66,9.2,-0.62111,0.00019,23.42349]
[1779234290356,33.19,76839.77,9.2,-0.62109,0.00019,23.42396]
[1779234296032,33.2,76840.91,9.2,-0.62086,0.00019,23.42859]
[1779234299054,33.2,76844.96,9.2,-0.6201,0.00019,23.44418]
[1779234301068,33.2,76848.89,9.2,-0.61937,0.00019,23.45919]
[1779234302997,33.2,76849.73,9.2,-0.61921,0.00019,23.4624]
[1779234303198,33.2,76849.73,9.2,-0.61921,0.00019,23.4624]
[1779234303232,33.2,76855.55,9.2,-0.61812,0.00019,23.48437]
[1779234304653,33.2,76855.95,9.2,-0.61805,0.00019,23.48589]
[1779234310131,33.2,76858.56,9.2,-0.61756,0.00019,23.49569]
[1779234310924,33.2,76858.56,9.2,-0.61756,0.00019,23.49569]
[1779234311138,33.2,76858.27,9.2,-0.61761,0.00019,23.4946]
[1779234314159,33.2,76853.15,9.2,-0.61857,0.00019,23.47537]
[1779234316327,33.2,76853.18,9.2,-0.61856,0.00019,23.47549]
[1779234316331,33.2,76853.18,9.2,-0.61856,0.00019,23.47549]
[1779234316355,33.2,76853.18,9.2,-0.61856,0.00019,23.47549]
[1779234316376,33.2,76852.32,9.2,-0.61872,0.00019,23.47225]
[1779234318252,33.2,76833.44,9.2,-0.62224,0.00019,23.40013]
[1779234320201,33.2,76832.83,9.2,-0.62235,0.00019,23.39783]
[1779234325236,33.21,76831.86,9.2,-0.62251,0.00019,23.39438]
[1779234329676,33.21,76829.48,9.2,-0.62294,0.00019,23.38539]
[1779234337319,33.22,76825.22,9.2,-0.62372,0.00019,23.36552]
[1779234339055,33.22,76822.15,9.2,-0.62429,0.00019,23.35358]
[1779234344372,33.23,76823.8,9.2,-0.62396,0.00019,23.36053]
[1779234346567,33.23,76823.73,9.2,-0.62396,0.00019,23.36041]
[1779234349446,33.23,76824.31,9.2,-0.62385,0.00019,23.36284]
[1779234349836,33.23,76824.42,9.2,-0.62382,0.00019,23.36343]
[1779234355449,33.24,76828.65,9.2,-0.62301,0.00019,23.38027]
[1779234357462,33.24,76833.19,9.2,-0.62216,0.00019,23.39799]
[1779234357955,33.24,76833.19,9.2,-0.62216,0.00019,23.39799]
[1779234362704,33.24,76834.64,9.2,-0.62188,0.00019,23.40392]
[1779234368540,33.25,76837.28,9.2,-0.62137,0.00019,23.41436]
[1779234373576,33.25,76837.32,9.2,-0.62135,0.00019,23.41473]
[1779234381632,33.25,76837.9,9.2,-0.62123,0.00019,23.41729]
[1779234393716,33.26,76838.36,9.2,-0.62114,0.00019,23.4157]
[1779234398751,33.26,76837.87,9.2,-0.62122,0.00019,23.41401]
[1779234403786,33.27,76836.66,9.2,-0.62143,0.00019,23.40957]
[1779234407024,33.27,76835.66,9.2,-0.62161,0.00019,23.40581]
[1779234407389,33.27,76832.05,9.2,-0.62228,0.00019,23.39194]
[1779234409298,33.27,76831.85,9.2,-0.62231,0.00019,23.39121]
[1779234409386,33.27,76831.85,9.2,-0.62231,0.00019,23.39121]
[1779234409480,33.27,76826.99,9.2,-0.62321,0.00019,23.37243]
[1779234411842,33.27,76822.34,9.2,-0.62407,0.00019,23.35447]
[1779234413367,33.27,76822.34,9.2,-0.62407,0.00019,23.35447]
[1779234418903,33.28,76822.32,9.2,-0.62404,0.00019,23.35493]
[1779234421419,33.28,76822.26,9.2,-0.62405,0.00019,23.35478]
[1779234421806,33.28,76822.31,9.2,-0.62404,0.00019,23.35505]
[1779234421978,33.28,76822.31,9.2,-0.62404,0.00019,23.35505]
[1779234421998,33.28,76818.65,9.2,-0.62471,0.00019,23.34079]
[1779234423154,33.28,76810.32,9.2,-0.62625,0.00018,23.30799]
[1779234425338,33.28,76810.32,9.2,-0.62624,0.00018,23.30807]
[1779234425954,33.28,76809.58,9.2,-0.62638,0.00018,23.30522]
[1779234426823,33.29,76808.88,9.2,-0.6265,0.00018,23.30255]
[1779234429690,33.29,76808.52,9.2,-0.62655,0.00018,23.30145]
[1779234429753,33.29,76808.52,9.2,-0.62655,0.00018,23.30145]
[1779234429992,33.29,76808.52,9.2,-0.62655,0.00018,23.30145]
[1779234430047,33.29,76803.32,9.2,-0.62751,0.00018,23.28083]
[1779234431436,33.29,76803.32,9.2,-0.62751,0.00018,23.28083]
[1779234431606,33.29,76802.22,9.2,-0.6277,0.00018,23.27654]
[1779234432001,33.29,76801.98,9.2,-0.62774,0.00018,23.27571]
[1779234433546,33.29,76801.98,9.2,-0.62774,0.00018,23.27571]
[1779234434304,33.3,76800.44,9.2,-0.62802,0.00018,23.26966]
[1779234434366,33.3,76800.44,9.2,-0.62802,0.00018,23.26966]
[1779234434384,33.3,76798.7,9.2,-0.62833,0.00018,23.2628]
[1779234437486,33.3,76798.67,9.2,-0.62833,0.00018,23.26295]
[1779234440426,33.31,76799.59,9.2,-0.62814,0.00018,23.26706]
[1779234443385,33.31,76799.21,9.2,-0.62819,0.00018,23.26593]
[1779234443519,33.31,76799.21,9.2,-0.62819,0.00018,23.26593]
[1779234444456,33.31,76797.95,9.2,-0.62841,0.00018,23.26101]
[1779234444492,33.31,76798.35,9.2,-0.62833,0.00018,23.26275]
[1779234445604,33.31,76798.35,9.2,-0.62833,0.00018,23.26275]
[1779234446016,33.32,76798.24,9.2,-0.62835,0.00018,23.26238]
[1779234446159,33.32,76793.67,9.2,-0.62919,0.00018,23.24404]
[1779234446814,33.32,76793.67,9.2,-0.62919,0.00018,23.24404]
[1779234446817,33.32,76793.67,9.2,-0.62919,0.00018,23.24404]
[1779234447106,33.32,76793.55,9.2,-0.6292,0.00018,23.24363]
[1779234448113,33.32,76788.61,9.2,-0.63012,0.00018,23.22352]
[1779234453148,33.31,76785.39,9.2,-0.63074,0.00018,23.20639]
[1779234458183,33.31,76784.97,9.2,-0.63084,0.00018,23.20422]
[1779234461316,33.31,76785.33,9.2,-0.63078,0.00018,23.2055]
[1779234461467,33.31,76785.33,9.2,-0.63078,0.00018,23.2055]
[1779234461477,33.31,76786.74,9.2,-0.63053,0.00018,23.21115]
[1779234467246,33.31,76790.06,9.2,-0.62989,0.00018,23.22524]
[1779234472281,33.32,76791.14,9.2,-0.62966,0.00018,23.23012]
[1779234475769,33.32,76790.94,9.2,-0.62969,0.00018,23.2296]
[1779234481344,33.33,76791.9,9.2,-0.62948,0.00018,23.23407]
[1779234483093,33.33,76791.9,9.2,-0.62948,0.00018,23.23407]
[1779234483982,33.33,76792.0,9.2,-0.62945,0.00018,23.23466]
[1779234484463,33.33,76792.0,9.2,-0.62945,0.00018,23.23466]
[1779234484559,33.33,76799.43,9.2,-0.62808,0.00018,23.26468]
[1779234485122,33.33,76799.43,9.2,-0.62808,0.00018,23.26468]
[1779234485373,33.33,76799.62,9.2,-0.62804,0.00018,23.26554]
[1779234491415,33.34,76802.58,9.2,-0.62747,0.00018,23.27779]
[1779234494610,33.34,76803.31,9.2,-0.62733,0.00018,23.28083]
[1779234494997,33.34,76803.31,9.2,-0.62733,0.00018,23.28083]
[1779234496379,33.34,76803.97,9.2,-0.6272,0.00018,23.28359]
[1779234498464,33.35,76813.18,9.2,-0.62549,0.00018,23.32039]
[1779234503499,33.35,76814.88,9.2,-0.62515,0.00018,23.32748]
[1779234505060,33.35,76815.6,9.2,-0.62502,0.00018,23.33038]
[1779234507527,33.35,76819.71,9.2,-0.62425,0.00018,23.34669]
[1779234512562,33.36,76819.52,9.2,-0.62429,0.00018,23.34241]
[1779234517597,33.36,76818.87,9.2,-0.62439,0.00018,23.34017]
[1779234522632,33.37,76818.73,9.2,-0.6244,0.00018,23.33993]
[1779234526660,33.37,76823.71,9.2,-0.62347,0.00018,23.35963]
[1779234531695,33.37,76826.98,9.2,-0.62285,0.00019,23.37251]
[1779234540757,33.38,76827.78,9.2,-0.62268,0.00018,23.37594]
[1779234554858,33.38,76827.35,9.2,-0.62274,0.00018,23.37479]
[1779234561908,33.39,76827.39,9.2,-0.62272,0.00018,23.3752]
[1779234573992,33.39,76827.31,9.2,-0.62273,0.00018,23.37148]
[1779234579071,33.4,76826.9,9.2,-0.6228,0.00018,23.37004]
[1779234580826,33.4,76826.65,9.2,-0.62284,0.00018,23.36915]
[1779234581776,33.4,76823.25,9.2,-0.62347,0.00018,23.35602]
[1779234586662,33.4,76825.76,9.2,-0.623,0.00018,23.36587]
[1779234588091,33.4,76832.81,9.2,-0.62168,0.00019,23.39319]
[1779234592120,33.4,76837.85,9.2,-0.62074,0.00019,23.41256]
[1779234595927,33.4,76839.37,9.2,-0.62046,0.00019,23.4184]
[1779234601183,33.41,76843.38,9.2,-0.61971,0.00019,23.43367]
[1779234602374,33.41,76843.38,9.2,-0.61971,0.00019,23.43367]
[1779234602433,33.41,76843.38,9.2,-0.61971,0.00019,23.43367]
[1779234602441,33.41,76843.4,9.2,-0.61971,0.00019,23.43376]
[1779234603392,33.41,76843.4,9.2,-0.61971,0.00019,23.43376]
[1779234603488,33.41,76845.4,9.2,-0.61934,0.00019,23.44131]
[1779234613071,33.41,76846.16,9.2,-0.61919,0.00019,23.4442]
[1779234620316,33.41,76844.69,9.2,-0.61946,0.00019,23.4387]
[1779234625338,33.41,76844.48,9.2,-0.6195,0.00019,23.43792]
[1779234627324,33.41,76844.39,9.2,-0.61952,0.00019,23.43759]
[1779234637435,33.41,76843.59,9.2,-0.61968,0.00019,23.43081]
[1779234638753,33.41,76843.59,9.2,-0.61968,0.00019,23.43081]
[1779234644484,33.41,76838.87,9.2,-0.62055,0.00019,23.41301]
[1779234649518,33.41,76835.96,9.2,-0.62109,0.00019,23.40202]
[1779234649996,33.41,76835.96,9.2,-0.62109,0.00019,23.40202]
[1779234650526,33.41,76831.99,9.2,-0.62182,0.00018,23.38686]
[1779234653300,33.41,76830.71,9.2,-0.62205,0.00018,23.38201]
[1779234657575,33.41,76823.12,9.2,-0.62344,0.00018,23.35294]
[1779234662610,33.42,76821.97,9.2,-0.62364,0.00018,23.34875]
[1779234667645,33.42,76821.3,9.2,-0.62375,0.00018,23.34645]
[1779234668086,33.42,76821.3,9.2,-0.62375,0.00018,23.34645]
[1779234669319,33.42,76821.53,9.2,-0.6237,0.00018,23.3474]
[1779234677715,33.43,76827.13,9.2,-0.62265,0.00018,23.36953]
[1779234683757,33.43,76828.17,9.2,-0.62244,0.00018,23.37379]
[1779234684435,33.43,76828.17,9.2,-0.62244,0.00018,23.37379]
[1779234684483,33.43,76828.17,9.2,-0.62244,0.00018,23.37379]
[1779234685771,33.43,76821.24,9.2,-0.62372,0.00018,23.34708]
[1779234686778,33.43,76817.5,9.2,-0.62441,0.00018,23.33256]
[1779234691813,33.44,76818.44,9.2,-0.62423,0.00018,23.3327]
[1779234696848,33.44,76816.56,9.2,-0.62456,0.00018,23.32571]
[1779234698663,33.44,76816.56,9.2,-0.62456,0.00018,23.32571]
[1779234698912,33.44,76814.36,9.2,-0.62497,0.00018,23.31716]
[1779234699087,33.44,76809.98,9.2,-0.62577,0.00018,23.30002]
[1779234704905,33.45,76807.0,9.2,-0.6263,0.00018,23.28868]
[1779234708753,33.45,76806.06,9.2,-0.62647,0.00018,23.28504]
[1779234712264,33.45,76805.66,9.2,-0.62652,0.00018,23.28384]
[1779234716087,33.46,76807.64,9.2,-0.62614,0.00018,23.29197]
[1779234721033,33.46,76813.99,9.2,-0.62495,0.00018,23.3173]
[1779234722256,33.46,76813.99,9.2,-0.62495,0.00018,23.3173]
[1779234723410,33.46,76815.77,9.2,-0.62462,0.00018,23.32432]
[1779234728126,33.47,76819.6,9.2,-0.6239,0.00018,23.33948]
[1779234734678,33.47,76819.1,9.2,-0.62398,0.00018,23.33788]
[1779234740166,33.48,76817.77,9.2,-0.6242,0.00018,23.33313]
[1779234745201,33.48,76817.47,9.2,-0.62424,0.00018,23.33226]
[1779234746491,33.48,76817.47,9.2,-0.62424,0.00018,23.33226]
[1779234752255,33.49,76821.75,9.2,-0.62345,0.00018,23.34543]
[1779234757486,33.49,76822.5,9.2,-0.6233,0.00018,23.34853]
[1779234758682,33.49,76822.93,9.2,-0.62322,0.00018,23.35024]
[1779234764339,33.49,76822.18,9.2,-0.62334,0.00018,23.34767]
[1779234771388,33.5,76822.53,9.2,-0.62326,0.00018,23.34935]
[1779234776563,33.5,76822.7,9.2,-0.62322,0.00018,23.35019]
[1779234782464,33.51,76823.02,9.2,-0.62315,0.00018,23.35174]
[1779234787500,33.51,76822.08,9.2,-0.62331,0.00018,23.34833]
[1779234789239,33.51,76820.86,9.2,-0.62353,0.00018,23.34365]
[1779234794550,33.51,76819.64,9.2,-0.62374,0.00018,23.33922]
[1779234799585,33.52,76819.38,9.2,-0.62377,0.00018,23.33847]
[1779234804621,33.52,76819.54,9.2,-0.62373,0.00018,23.33934]
[1779234807405,33.52,76820.38,9.2,-0.62357,0.00018,23.34269]
[1779234814692,33.53,76821.51,9.2,-0.62336,0.00018,23.3436]
[1779234822748,33.53,76821.24,9.2,-0.62339,0.00018,23.34291]
[1779234827986,33.53,76821.07,9.2,-0.62341,0.00018,23.34248]
[1779234834832,33.54,76825.08,9.2,-0.62266,0.00018,23.35821]
[1779234839867,33.54,76825.25,9.2,-0.62262,0.00018,23.35904]
[1779234840240,33.54,76825.25,9.2,-0.62262,0.00018,23.35904]
[1779234840411,33.54,76825.25,9.2,-0.62262,0.00018,23.35904]
[1779234840416,33.54,76825.25,9.2,-0.62262,0.00018,23.35904]
[1779234840758,33.54,76825.25,9.2,-0.62262,0.00018,23.35904]
[1779234841882,33.54,76821.64,9.2,-0.62328,0.00018,23.34516]
[1779234843898,33.54,76817.71,9.2,-0.62401,0.00018,23.32995]
[1779234847230,33.54,76815.63,9.2,-0.62439,0.00018,23.32189]
[1779234847846,33.54,76815.63,9.2,-0.62439,0.00018,23.32189]
[1779234853970,33.54,76813.45,9.2,-0.62478,0.00018,23.31355]
[1779234859009,33.55,76812.3,9.2,-0.62499,0.00018,23.30925]
[1779234864048,33.55,76809.25,9.2,-0.62554,0.00018,23.29752]
[1779234866243,33.55,76809.14,9.2,-0.62555,0.00018,23.29713]
[1779234866770,33.55,76809.14,9.2,-0.62555,0.00018,23.29713]
[1779234867977,33.55,76805.2,9.2,-0.62627,0.00018,23.28173]
[1779234868352,33.55,76805.2,9.2,-0.62627,0.00018,23.28173]
[1779234868456,33.55,76805.2,9.2,-0.62627,0.00018,23.28173]
[1779234868557,33.55,76800.95,9.2,-0.62705,0.00018,23.26499]
[1779234870091,33.55,76793.42,9.2,-0.62843,0.00018,23.23513]
[1779234873114,33.55,76789.36,9.2,-0.62918,0.00018,23.21526]
[1779234878147,33.56,76788.74,9.2,-0.62927,0.00018,23.21324]
[1779234883182,33.57,76788.5,9.2,-0.62929,0.00018,23.21275]
[1779234888678,33.57,76788.33,9.2,-0.62931,0.00018,23.21245]
[1779234890231,33.57,76781.6,9.2,-0.63055,0.00018,23.18512]
[1779234895389,33.56,76779.57,9.2,-0.63094,0.00018,23.17638]
[1779234895747,33.56,76779.57,9.2,-0.63094,0.00018,23.17638]
[1779234895822,33.56,76774.68,9.2,-0.63184,0.00018,23.15635]
[1779234898874,33.56,76777.74,9.2,-0.63129,0.00018,23.16858]
[1779234906347,33.55,76780.26,9.2,-0.63088,0.00018,23.17777]
[1779234912389,33.54,76781.2,9.2,-0.63075,0.00018,23.18088]
[1779234918431,33.53,76779.94,9.2,-0.63101,0.00018,23.17505]
[1779234920287,33.53,76779.77,9.2,-0.63105,0.00018,23.17425]
[1779234921051,33.53,76779.77,9.2,-0.63105,0.00018,23.17425]
[1779234928501,33.51,76779.87,9.2,-0.63108,0.00018,23.17361]
[1779234933536,33.51,76775.59,9.2,-0.63191,0.00018,23.15171]
[1779234938570,33.5,76772.86,9.2,-0.63244,0.00018,23.14002]
[1779234941592,33.5,76766.41,9.2,-0.63363,0.00018,23.11315]
[1779234947108,33.49,76765.26,9.2,-0.63386,0.00018,23.10807]
[1779234953628,33.49,76766.52,9.2,-0.63365,0.00018,23.11277]
[1779234955690,33.49,76770.65,9.2,-0.63291,0.00018,23.12959]
[1779234962739,33.48,76772.58,9.2,-0.63258,0.00018,23.13693]
[1779234967774,33.47,76772.77,9.2,-0.63257,0.00018,23.13726]
[1779234972808,33.47,76772.09,9.2,-0.63272,0.00018,23.13402]
[1779234977844,33.46,76772.11,9.2,-0.63273,0.00018,23.13367]
[1779234982879,33.46,76772.08,9.2,-0.63276,0.00018,23.13311]
[1779234987914,33.45,76772.08,9.2,-0.63278,0.00018,23.13268]
[1779234997984,33.44,76772.52,9.2,-0.63276,0.00018,23.12979]
[1779235004026,33.44,76770.95,9.2,-0.63307,0.00018,23.12282]
[1779235012082,33.43,76770.07,9.2,-0.63326,0.00018,23.11857]
[1779235017117,33.43,76767.93,9.2,-0.63367,0.00018,23.10934]
[1779235022152,33.42,76767.33,9.2,-0.6338,0.00018,23.10651]
[1779235025642,33.42,76767.16,9.2,-0.63384,0.00018,23.1056]
[1779235027187,33.42,76761.2,9.2,-0.63494,0.00018,23.08057]
[1779235029201,33.42,76757.25,9.2,-0.63567,0.00018,23.06392]
[1779235031712,33.42,76756.95,9.2,-0.63573,0.00018,23.06262]
[1779235032060,33.42,76756.95,9.2,-0.63573,0.00018,23.06262]
[1779235039272,33.41,76759.45,9.2,-0.63529,0.00018,23.07273]
[1779235046322,33.41,76760.14,9.2,-0.63517,0.00018,23.07531]
[1779235051357,33.41,76758.71,9.2,-0.63547,0.00018,23.06522]
[1779235056392,33.4,76756.98,9.2,-0.63579,0.00018,23.05775]
[1779235061427,33.4,76756.95,9.2,-0.63581,0.00018,23.05744]
[1779235068476,33.4,76757.53,9.2,-0.63571,0.00018,23.05963]
[1779235073511,33.4,76757.88,9.2,-0.63566,0.00018,23.06092]
[1779235078546,33.4,76758.4,9.2,-0.63557,0.00018,23.06292]
[1779235081693,33.39,76758.35,9.2,-0.63558,0.00018,23.06268]
[1779235085814,33.39,76758.65,9.2,-0.63554,0.00018,23.06375]
[1779235092643,33.39,76761.27,9.2,-0.63507,0.00018,23.07441]
[1779235095646,33.39,76761.27,9.2,-0.63507,0.00018,23.07441]
[1779235100700,33.38,76762.64,9.2,-0.63484,0.00018,23.07979]
[1779235105771,33.38,76759.88,9.2,-0.63535,0.00018,23.06804]
[1779235111777,33.38,76759.66,9.2,-0.63542,0.00018,23.06297]
[1779235112593,33.38,76759.66,9.2,-0.63542,0.00018,23.06297]
[1779235113005,33.38,76759.66,9.2,-0.63542,0.00018,23.06297]
[1779235121847,33.38,76760.38,9.2,-0.63531,0.00018,23.06561]
[1779235128896,33.37,76759.47,9.2,-0.63549,0.00018,23.06152]
[1779235133930,33.37,76759.4,9.2,-0.63551,0.00018,23.06105]
[1779235138966,33.37,76759.36,9.2,-0.63553,0.00018,23.0607]
[1779235144001,33.37,76758.19,9.2,-0.63575,0.00018,23.05561]
[1779235149035,33.36,76755.79,9.2,-0.6362,0.00018,23.04535]
[1779235162126,33.36,76756.41,9.2,-0.6361,0.00018,23.04765]
[1779235170185,33.36,76756.85,9.2,-0.63603,0.00018,23.0493]
[1779235175220,33.36,76757.52,9.2,-0.63593,0.00018,23.04812]
[1779235180256,33.36,76757.2,9.2,-0.636,0.00018,23.04663]
[1779235182488,33.36,76757.2,9.2,-0.636,0.00018,23.04663]
[1779235182707,33.36,76757.2,9.2,-0.636,0.00018,23.04663]
[1779235182748,33.36,76757.2,9.2,-0.636,0.00018,23.04663]
[1779235183277,33.36,76756.86,9.2,-0.63606,0.00018,23.04512]
[1779235183546,33.36,76756.86,9.2,-0.63606,0.00018,23.04512]
[1779235183598,33.36,76756.86,9.2,-0.63606,0.00018,23.04512]
[1779235184284,33.36,76768.68,9.2,-0.63389,0.00018,23.09461]
[1779235185291,33.35,76772.39,9.2,-0.63321,0.00018,23.10999]
[1779235185772,33.35,76772.39,9.2,-0.63321,0.00018,23.10999]
[1779235186298,33.35,76772.96,9.2,-0.63311,0.00018,23.1123]
[1779235191333,33.35,76772.38,9.2,-0.63323,0.00018,23.10956]
[1779235192455,33.35,76773.28,9.2,-0.63307,0.00018,23.11322]
[1779235198382,33.34,76776.65,9.2,-0.63247,0.00018,23.12665]
[1779235201403,33.34,76774.83,9.2,-0.63282,0.00018,23.11891]
[1779235202410,33.34,76771.84,9.2,-0.63337,0.00018,23.10645]
[1779235206015,33.34,76768.96,9.2,-0.63391,0.00018,23.09435]
[1779235207979,33.34,76767.67,9.2,-0.63415,0.00018,23.08887]
[1779235208379,33.34,76758.14,9.2,-0.63591,0.00018,23.04885]
[1779235208478,33.34,76766.76,9.2,-0.63432,0.00018,23.08496]
[1779235213631,33.33,76769.36,9.2,-0.63385,0.00018,23.09564]
[1779235216166,33.33,76771.68,9.2,-0.63343,0.00018,23.10517]
[1779235216263,33.33,76771.68,9.2,-0.63343,0.00018,23.10517]
[1779235216289,33.33,76773.61,9.2,-0.63308,0.00018,23.11312]
[1779235217474,33.33,76774.06,9.2,-0.633,0.00018,23.11493]
[1779235217951,33.33,76774.06,9.2,-0.633,0.00018,23.11493]
[1779235217998,33.33,76778.75,9.2,-0.63214,0.00018,23.13423]
[1779235220542,33.33,76773.97,9.2,-0.63303,0.00018,23.11427]
[1779235225576,33.32,76772.84,9.2,-0.63325,0.00018,23.10927]
[1779235230612,33.32,76773.14,9.2,-0.63321,0.00018,23.1102]
[1779235236654,33.32,76776.39,9.2,-0.63265,0.00018,23.11941]
[1779235238517,33.32,76776.43,9.2,-0.63265,0.00018,23.11951]
[1779235238668,33.32,76777.44,9.2,-0.63247,0.00018,23.12361]
[1779235243702,33.31,76778.69,9.2,-0.63225,0.00018,23.12841]
[1779235245644,33.31,76778.8,9.2,-0.63224,0.00018,23.12879]
[1779235245717,33.31,76778.95,9.2,-0.63221,0.00018,23.12934]
[1779235250752,33.31,76777.13,9.2,-0.63256,0.00018,23.12147]
[1779235255788,33.3,76773.23,9.2,-0.6333,0.00018,23.10497]
[1779235257358,33.3,76773.23,9.2,-0.6333,0.00018,23.10497]
[1779235257556,33.3,76772.47,9.2,-0.63344,0.00018,23.10175]
[1779235259181,33.3,76771.77,9.2,-0.63357,0.00018,23.09879]
[1779235259256,33.3,76751.11,9.2,-0.63738,0.00018,23.01178]
[1779235260033,33.3,76751.11,9.2,-0.63738,0.00018,23.01178]
[1779235261874,33.3,76749.26,9.2,-0.63772,0.00018,23.00384]
[1779235261976,33.3,76755.21,9.2,-0.63663,0.00018,23.02915]
[1779235267872,33.3,76755.11,9.2,-0.63664,0.00018,23.0287]
[1779235272908,33.3,76755.76,9.2,-0.63653,0.00018,23.03141]
[1779235276747,33.3,76759.13,9.2,-0.63591,0.00018,23.04562]
[1779235277942,33.3,76768.07,9.2,-0.63427,0.00018,23.08312]
[1779235278949,33.3,76774.03,9.2,-0.63317,0.00018,23.10791]
[1779235280963,33.3,76775.9,9.2,-0.63283,0.00018,23.11556]
[1779235282300,33.3,76775.9,9.2,-0.63283,0.00018,23.11556]
[1779235282394,33.3,76775.9,9.2,-0.63283,0.00018,23.11556]
[1779235282658,33.29,76777.48,9.2,-0.63254,0.00018,23.12203]
[1779235282977,33.29,76777.89,9.2,-0.63247,0.00018,23.12366]
[1779235283984,33.29,76782.41,9.2,-0.63164,0.00018,23.14221]
[1779235284679,33.29,76782.41,9.2,-0.63164,0.00018,23.14221]
[1779235284991,33.29,76783.5,9.2,-0.63144,0.00018,23.14662]
[1779235290027,33.29,76783.76,9.2,-0.63141,0.00018,23.14728]
[1779235296069,33.28,76784.66,9.2,-0.63129,0.00018,23.14663]
[1779235301290,33.28,76784.53,9.2,-0.63133,0.00018,23.14585]
[1779235301329,33.28,76784.76,9.2,-0.63129,0.00018,23.14663]
[1779235304127,33.27,76789.48,9.2,-0.63043,0.00018,23.16569]
[1779235308095,33.28,76789.17,9.2,-0.63049,0.00018,23.16453]
[1779235308184,33.27,76788.0,9.2,-0.63071,0.00018,23.15956]
[1779235310169,33.27,76784.24,9.2,-0.63141,0.00018,23.14398]
[1779235315204,33.27,76784.17,9.2,-0.63145,0.00018,23.14331]
[1779235320239,33.26,76781.18,9.2,-0.63202,0.00018,23.13062]
[1779235322471,33.26,76781.44,9.2,-0.63197,0.00018,23.13161]
[1779235322499,33.26,76781.22,9.2,-0.63202,0.00018,23.13064]
[1779235322728,33.26,76781.22,9.2,-0.63202,0.00018,23.13064]
[1779235323260,33.26,76782.35,9.2,-0.63181,0.00018,23.13522]
[1779235325273,33.26,76786.57,9.2,-0.63103,0.00018,23.15255]
[1779235328349,33.26,76788.49,9.2,-0.63068,0.00018,23.16039]
[1779235328351,33.26,76796.19,9.2,-0.62925,0.00019,23.19177]
[1779235329429,33.26,76796.19,9.2,-0.62925,0.00019,23.19177]
[1779235336204,33.26,76799.54,9.2,-0.62862,0.00019,23.20544]
[1779235336244,33.26,76799.54,9.2,-0.62862,0.00019,23.20544]
[1779235336352,33.26,76800.03,9.2,-0.62853,0.00019,23.20758]
[1779235338366,33.27,76806.65,9.2,-0.62729,0.00019,23.23433]
[1779235339373,33.27,76810.72,9.2,-0.62653,0.00019,23.25065]
[1779235339768,33.27,76810.72,9.2,-0.62653,0.00019,23.25065]
[1779235340033,33.27,76810.72,9.2,-0.62653,0.00019,23.25065]
[1779235341318,33.27,76811.37,9.2,-0.62641,0.00019,23.25332]
[1779235341398,33.27,76817.18,9.2,-0.62532,0.00019,23.27641]
[1779235346375,33.27,76816.15,9.2,-0.6255,0.00019,23.27267]
[1779235346420,33.27,76816.15,9.2,-0.6255,0.00019,23.27267]
[1779235346469,33.27,76813.47,9.2,-0.62599,0.00019,23.26215]
[1779235349442,33.28,76809.2,9.2,-0.62677,0.00019,23.24542]
[1779235354478,33.28,76809.34,9.2,-0.62674,0.00019,23.24258]
[1779235357518,33.29,76809.37,9.2,-0.62673,0.00019,23.24289]
[1779235357568,33.29,76808.59,9.2,-0.62687,0.00019,23.23987]
[1779235358507,33.29,76809.09,9.2,-0.62677,0.00019,23.24195]
[1779235359514,33.29,76813.71,9.2,-0.62591,0.00019,23.26038]
[1779235364549,33.3,76816.1,9.2,-0.62544,0.00019,23.27028]
[1779235367319,33.3,76815.98,9.2,-0.62546,0.00019,23.26988]
[1779235367718,33.3,76821.51,9.2,-0.62443,0.00019,23.29178]
[1779235373611,33.3,76825.16,9.2,-0.62373,0.00019,23.30648]
[1779235379658,33.31,76825.32,9.2,-0.62368,0.00019,23.30748]
[1779235383375,33.31,76825.32,9.2,-0.62368,0.00019,23.30748]
[1779235388612,33.31,76826.1,9.2,-0.62351,0.00019,23.31095]
[1779235393756,33.32,76825.44,9.2,-0.62361,0.00019,23.30882]
[1779235398791,33.32,76826.12,9.2,-0.62347,0.00019,23.31176]
[1779235403825,33.33,76824.84,9.2,-0.62369,0.00019,23.30708]
[1779235405780,33.33,76824.84,9.2,-0.62369,0.00019,23.30708]
[1779235408816,33.33,76824.51,9.2,-0.62374,0.00019,23.30604]
[1779235411883,33.34,76833.24,9.2,-0.62212,0.00019,23.33627]
[1779235416918,33.34,76836.85,9.2,-0.62144,0.00019,23.35038]
[1779235420942,33.34,76837.21,9.2,-0.62137,0.00019,23.35189]
[1779235423445,33.34,76835.09,9.2,-0.62176,0.00019,23.34384]
[1779235423543,33.34,76831.46,9.2,-0.62243,0.00019,23.32991]
[1779235425983,33.34,76826.99,9.2,-0.62325,0.00019,23.31278]
[1779235429004,33.35,76820.73,9.2,-0.6244,0.00019,23.2886]
[1779235431018,33.35,76816.83,9.2,-0.62511,0.00019,23.27347]
[1779235436053,33.36,76815.98,9.2,-0.62525,0.00019,23.27059]
[1779235441088,33.36,76815.63,9.2,-0.62529,0.00019,23.26962]
[1779235446123,33.37,76809.04,9.2,-0.62649,0.00018,23.24401]
[1779235450151,33.37,76812.91,9.2,-0.62575,0.00019,23.25971]
[1779235455186,33.38,76813.67,9.2,-0.62559,0.00019,23.26321]
[1779235459781,33.38,76813.58,9.2,-0.62558,0.00018,23.26324]
[1779235465256,33.39,76814.53,9.2,-0.62538,0.00018,23.26755]
[1779235470291,33.4,76814.26,9.2,-0.62541,0.00018,23.26695]
[1779235475326,33.4,76814.13,9.2,-0.62543,0.00018,23.26305]
[1779235481368,33.41,76814.12,9.2,-0.6254,0.00018,23.26354]
[1779235486403,33.41,76811.0,9.2,-0.62596,0.00018,23.25165]
[1779235488586,33.41,76810.6,9.2,-0.62603,0.00018,23.25016]
[1779235488635,33.41,76810.6,9.2,-0.62603,0.00018,23.25016]
[1779235494458,33.42,76808.9,9.2,-0.62631,0.00018,23.24406]
[1779235497286,33.42,76808.67,9.2,-0.62634,0.00018,23.24333]
[1779235497480,33.43,76808.32,9.2,-0.6264,0.00018,23.24204]
[1779235497737,33.43,76808.32,9.2,-0.6264,0.00018,23.24204]
[1779235498487,33.43,76803.7,9.2,-0.62725,0.00018,23.2238]
[1779235499494,33.43,76800.09,9.2,-0.62791,0.00018,23.20951]
[1779235501363,33.43,76798.61,9.2,-0.62818,0.00018,23.2037]
[1779235501415,33.43,76798.61,9.2,-0.62818,0.00018,23.2037]
[1779235501508,33.43,76798.42,9.2,-0.62821,0.00018,23.20305]
[1779235502515,33.43,76794.14,9.2,-0.62899,0.00018,23.18599]
[1779235503522,33.43,76789.7,9.2,-0.6298,0.00018,23.16821]
[1779235504529,33.43,76783.56,9.2,-0.63094,0.00018,23.14324]
[1779235507183,33.43,76781.32,9.2,-0.63135,0.00018,23.13407]
[1779235507550,33.43,76781.15,9.2,-0.63138,0.00018,23.13337]
[1779235507721,33.43,76781.15,9.2,-0.63138,0.00018,23.13337]
[1779235508872,33.43,76783.32,9.2,-0.63098,0.00018,23.14222]
[1779235509799,33.43,76784.58,9.2,-0.63075,0.00018,23.14735]
[1779235511587,33.44,76790.65,9.2,-0.62962,0.00018,23.17227]
[1779235513693,33.44,76793.04,9.2,-0.62916,0.00018,23.18219]
[1779235517629,33.45,76789.52,9.2,-0.62979,0.00018,23.16852]
[1779235519208,33.45,76789.51,9.2,-0.62978,0.00018,23.16862]
[1779235519251,33.45,76789.51,9.2,-0.62978,0.00018,23.16862]
[1779235519644,33.45,76789.57,9.2,-0.62976,0.00018,23.169]
[1779235520651,33.45,76785.24,9.2,-0.63056,0.00018,23.15153]
[1779235522665,33.45,76780.7,9.2,-0.63139,0.00018,23.13315]
[1779235525686,33.45,76776.42,9.2,-0.63217,0.00018,23.11575]
[1779235530721,33.45,76778.23,9.2,-0.63183,0.00018,23.12324]
[1779235536555,33.45,76779.41,9.2,-0.63163,0.00018,23.1242]
[1779235538777,33.45,76775.1,9.2,-0.63243,0.00018,23.10652]
[1779235543814,33.45,76774.43,9.2,-0.63257,0.00018,23.10343]
[1779235545829,33.45,76770.37,9.2,-0.63331,0.00018,23.0866]
[1779235548267,33.45,76765.82,9.2,-0.63416,0.00018,23.06751]
[1779235548931,33.45,76765.82,9.2,-0.63416,0.00018,23.06751]
[1779235549739,33.45,76765.82,9.2,-0.63416,0.00018,23.06751]
[1779235548974,33.45,76756.88,9.2,-0.6358,0.00018,23.03008]
[1779235549770,33.45,76756.88,9.2,-0.6358,0.00018,23.03008]
[1779235551871,33.44,76752.54,9.2,-0.6366,0.00018,23.01164]
[1779235554465,33.44,76748.12,9.2,-0.63742,0.00018,22.99289]
[1779235559122,33.44,76747.27,9.2,-0.63757,0.00018,22.98923]
[1779235560600,33.44,76746.82,9.2,-0.63766,0.00018,22.9873]
[1779235560639,33.44,76746.82,9.2,-0.63766,0.00018,22.9873]
[1779235560661,33.44,76748.55,9.2,-0.63734,0.00018,22.99463]
[1779235561647,33.44,76748.55,9.2,-0.63734,0.00018,22.99463]
[1779235561711,33.44,76740.87,9.2,-0.63875,0.00018,22.96192]
[1779235562966,33.44,76727.34,9.2,-0.64121,0.00018,22.90362]
[1779235563973,33.44,76727.3,9.2,-0.64122,0.00018,22.90348]
[1779235565518,33.44,76727.3,9.2,-0.64122,0.00018,22.90348]
[1779235565974,33.44,76727.14,9.2,-0.64125,0.00018,22.90284]
[1779235566055,33.44,76727.14,9.2,-0.64125,0.00018,22.90284]
[1779235566530,33.44,76727.14,9.2,-0.64125,0.00018,22.90284]
[1779235566692,33.44,76720.48,9.2,-0.64246,0.00018,22.87388]
[1779235568922,33.45,76717.23,9.2,-0.64305,0.00018,22.85974]
[1779235569931,33.45,76716.21,9.2,-0.64323,0.00018,22.85534]
[1779235570145,33.45,76706.34,9.2,-0.64502,0.00018,22.81185]
[1779235571510,33.45,76706.34,9.2,-0.64502,0.00018,22.81185]
[1779235571667,33.45,76706.34,9.2,-0.64502,0.00018,22.81185]
[1779235571696,33.45,76701.67,9.2,-0.64586,0.00018,22.79117]
[1779235572018,33.45,76701.67,9.2,-0.64586,0.00018,22.79117]
[1779235572372,33.45,76701.67,9.2,-0.64586,0.00018,22.79117]
[1779235574046,33.45,76699.7,9.2,-0.64621,0.00018,22.78268]
[1779235579081,33.46,76702.15,9.2,-0.64574,0.00018,22.79419]
[1779235581723,33.46,76700.39,9.2,-0.64605,0.00018,22.78646]
[1779235581824,33.46,76694.25,9.2,-0.64715,0.00018,22.75921]
[1779235583667,33.46,76689.21,9.2,-0.64806,0.00018,22.73666]
[1779235583851,33.46,76689.21,9.2,-0.64806,0.00018,22.73666]
[1779235588146,33.47,76698.41,9.2,-0.64636,0.00018,22.77871]
[1779235591557,33.47,76701.12,9.2,-0.64586,0.00018,22.79106]
[1779235591738,33.47,76701.12,9.2,-0.64586,0.00018,22.79106]
[1779235593179,33.47,76707.69,9.2,-0.64468,0.00018,22.81666]
[1779235596237,33.48,76710.36,9.2,-0.64418,0.00018,22.82866]
[1779235597226,33.48,76711.19,9.2,-0.64403,0.00018,22.8324]
[1779235598723,33.48,76711.81,9.2,-0.64391,0.00018,22.83521]
[1779235598794,33.48,76711.81,9.2,-0.64391,0.00018,22.83521]
[1779235598813,33.48,76712.44,9.2,-0.64379,0.00018,22.83809]
[1779235600228,33.48,76720.63,9.2,-0.6423,0.00018,22.87416]
[1779235602541,33.48,76723.58,9.2,-0.64175,0.00018,22.8871]
[1779235602775,33.48,76723.58,9.2,-0.64175,0.00018,22.8871]
[1779235602852,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235602885,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235603506,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235603573,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235603608,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235603759,33.48,76732.68,9.2,-0.64009,0.00018,22.92655]
[1779235603794,33.48,76721.17,9.2,-0.64219,0.00018,22.87673]
[1779235605263,33.48,76727.41,9.2,-0.64105,0.00018,22.90392]
[1779235606769,33.48,76731.6,9.2,-0.64028,0.00018,22.92209]
[1779235609687,33.48,76732.31,9.2,-0.64015,0.00018,22.92522]
[1779235609727,33.48,76736.04,9.2,-0.63947,0.00018,22.94129]
[1779235614327,33.49,76739.79,9.2,-0.63878,0.00018,22.95742]
[1779235615217,33.49,76739.79,9.2,-0.63878,0.00018,22.95742]
[1779235615343,33.49,76740.02,9.2,-0.63874,0.00018,22.95842]
[1779235616384,33.49,76740.02,9.2,-0.63874,0.00018,22.95842]
[1779235616485,33.49,76731.33,9.2,-0.64032,0.00018,22.92113]
[1779235618838,33.49,76731.21,9.2,-0.64034,0.00018,22.92061]
[1779235620162,33.49,76730.02,9.2,-0.64056,0.00018,22.91552]
[1779235620412,33.49,76730.02,9.2,-0.64056,0.00018,22.91552]
[1779235620470,33.49,76728.06,9.2,-0.64091,0.00018,22.90708]
[1779235622392,33.49,76721.63,9.2,-0.64208,0.00018,22.87923]
[1779235624013,33.49,76720.41,9.2,-0.6423,0.00018,22.87395]
[1779235629441,33.49,76714.48,9.2,-0.64336,0.00018,22.84843]
[1779235634476,33.5,76707.77,9.2,-0.64456,0.00018,22.81921]
[1779235635685,33.5,76707.77,9.2,-0.64456,0.00018,22.81921]
[1779235635693,33.5,76698.25,9.2,-0.64629,0.00018,22.77701]
[1779235636028,33.5,76698.25,9.2,-0.64629,0.00018,22.77701]
[1779235636236,33.5,76698.25,9.2,-0.64629,0.00018,22.77701]
[1779235636881,33.5,76698.25,9.2,-0.64629,0.00018,22.77701]
[1779235636493,33.5,76697.67,9.2,-0.64639,0.00018,22.77451]
[1779235637613,33.5,76697.67,9.2,-0.64639,0.00018,22.77451]
[1779235637624,33.5,76697.67,9.2,-0.64639,0.00018,22.77451]
[1779235637714,33.5,76692.59,9.2,-0.6473,0.00018,22.75186]
[1779235640521,33.5,76696.38,9.2,-0.6466,0.00018,22.76917]
[1779235645555,33.51,76695.88,9.2,-0.64667,0.00018,22.76747]
[1779235650591,33.51,76695.02,9.2,-0.6468,0.00018,22.76416]
[1779235651360,33.51,76695.02,9.2,-0.6468,0.00018,22.76416]
[1779235654917,33.52,76691.75,9.2,-0.6474,0.00018,22.7461]
[1779235655333,33.52,76691.75,9.2,-0.6474,0.00018,22.7461]
[1779235657640,33.52,76688.32,9.2,-0.64801,0.00018,22.73093]
[1779235661256,33.52,76688.76,9.2,-0.64791,0.00018,22.7332]
[1779235661889,33.52,76688.76,9.2,-0.64791,0.00018,22.7332]
[1779235661955,33.52,76689.46,9.2,-0.64778,0.00018,22.7365]
[1779235662758,33.52,76688.2,9.2,-0.648,0.00018,22.73098]
[1779235663248,33.52,76688.2,9.2,-0.648,0.00018,22.73098]
[1779235663682,33.53,76688.01,9.2,-0.64803,0.00018,22.73018]
[1779235665519,33.53,76687.35,9.2,-0.64815,0.00018,22.72727]
[1779235670699,33.53,76688.5,9.2,-0.64793,0.00018,22.7328]
[1779235670934,33.53,76688.29,9.2,-0.64796,0.00018,22.73192]
[1779235671280,33.53,76688.29,9.2,-0.64796,0.00018,22.73192]
[1779235676774,33.53,76686.31,9.2,-0.6483,0.00018,22.72341]
[1779235681812,33.54,76687.05,9.2,-0.64815,0.00018,22.72711]
[1779235686846,33.54,76687.15,9.2,-0.64812,0.00018,22.728]
[1779235691881,33.55,76688.05,9.2,-0.64793,0.00018,22.73261]
[1779235692384,33.55,76688.05,9.2,-0.64793,0.00018,22.73261]
[1779235692527,33.55,76688.05,9.2,-0.64793,0.00018,22.73261]
[1779235692888,33.55,76688.38,9.2,-0.64787,0.00018,22.73421]
[1779235693895,33.55,76683.44,9.2,-0.64875,0.00018,22.71205]
[1779235694901,33.55,76678.78,9.2,-0.64958,0.00018,22.69118]
[1779235695264,33.55,76678.78,9.2,-0.64958,0.00018,22.69118]
[1779235695909,33.55,76678.15,9.2,-0.64969,0.00018,22.68846]
[1779235697923,33.55,76670.48,9.2,-0.65107,0.00018,22.65352]
[1779235698929,33.55,76666.33,9.2,-0.65182,0.00018,22.63454]
[1779235703965,33.56,76665.13,9.2,-0.65202,0.00018,22.6293]
[1779235705987,33.56,76665.28,9.2,-0.65199,0.00018,22.63004]
[1779235707070,33.55,76665.04,9.2,-0.65204,0.00018,22.62874]
[1779235707081,33.55,76665.04,9.2,-0.65204,0.00018,22.62874]
[1779235707403,33.55,76665.04,9.2,-0.65204,0.00018,22.62874]
[1779235707614,33.55,76665.04,9.2,-0.65204,0.00018,22.62874]
[1779235707775,33.55,76665.04,9.2,-0.65204,0.00018,22.62874]
[1779235707855,33.55,76654.36,9.2,-0.65396,0.00018,22.57935]
[1779235708564,33.55,76654.36,9.2,-0.65396,0.00018,22.57935]
[1779235708638,33.55,76649.33,9.2,-0.65487,0.00018,22.55578]
[1779235710008,33.55,76645.71,9.2,-0.65553,0.00018,22.53861]
[1779235712827,33.55,76647.8,9.2,-0.65518,0.00018,22.5444]
[1779235713165,33.55,76654.02,9.2,-0.65407,0.00018,22.57332]
[1779235715042,33.55,76660.25,9.2,-0.65295,0.00018,22.60217]
[1779235717487,33.55,76660.13,9.2,-0.65298,0.00018,22.60157]
[1779235717506,33.55,76660.13,9.2,-0.65298,0.00018,22.60157]
[1779235719703,33.55,76660.26,9.2,-0.65296,0.00018,22.60204]
[1779235719805,33.55,76650.01,9.2,-0.6548,0.00018,22.55435]
[1779235725587,33.55,76653.0,9.2,-0.65427,0.00018,22.56808]
[1779235725635,33.54,76646.68,9.2,-0.65541,0.00018,22.53853]
[1779235731580,33.54,76644.03,9.2,-0.6559,0.00018,22.52582]
[1779235737622,33.54,76644.18,9.2,-0.65588,0.00018,22.52617]
[1779235742728,33.54,76643.54,9.2,-0.65601,0.00018,22.52287]
[1779235743085,33.54,76644.41,9.2,-0.65586,0.00018,22.52691]
[1779235744155,33.54,76645.09,9.2,-0.65573,0.00018,22.53007]
[1779235744198,33.54,76645.09,9.2,-0.65573,0.00018,22.53007]
[1779235744288,33.54,76668.4,9.2,-0.65155,0.00018,22.63825]
[1779235746259,33.53,76669.15,9.2,-0.65142,0.00018,22.64157]
[1779235748272,33.53,76673.53,9.2,-0.65064,0.00018,22.66139]
[1779235750752,33.53,76673.9,9.2,-0.65057,0.00018,22.66296]
[1779235750887,33.53,76673.9,9.2,-0.65057,0.00018,22.66296]
[1779235750963,33.53,76674.09,9.2,-0.65055,0.00018,22.6637]
[1779235751788,33.53,76674.09,9.2,-0.65055,0.00018,22.6637]
[1779235751832,33.53,76674.09,9.2,-0.65055,0.00018,22.6637]
[1779235751889,33.53,76659.38,9.2,-0.6532,0.00018,22.59591]
[1779235753309,33.53,76651.61,9.2,-0.65461,0.00018,22.55947]
[1779235754314,33.53,76652.31,9.2,-0.65449,0.00018,22.56264]
[1779235759349,33.52,76650.19,9.2,-0.65489,0.00018,22.55233]
[1779235760159,33.52,76650.19,9.2,-0.65489,0.00018,22.55233]
[1779235761160,33.52,76650.61,9.2,-0.65481,0.00018,22.55422]
[1779235761509,33.52,76650.61,9.2,-0.65481,0.00018,22.55422]
[1779235761581,33.52,76659.77,9.2,-0.65317,0.00018,22.59682]
[1779235762264,33.52,76659.77,9.2,-0.65317,0.00018,22.59682]
[1779235762301,33.52,76659.77,9.2,-0.65317,0.00018,22.59682]
[1779235762448,33.52,76663.07,9.2,-0.65257,0.00018,22.61207]
[1779235764385,33.52,76668.3,9.2,-0.65164,0.00018,22.63608]
[1779235765316,33.52,76668.3,9.2,-0.65164,0.00018,22.63608]
[1779235765500,33.52,76668.3,9.2,-0.65164,0.00018,22.63608]
[1779235765593,33.52,76668.3,9.2,-0.65164,0.00018,22.63608]
[1779235765699,33.52,76671.76,9.2,-0.65101,0.00018,22.6519]
[1779235766611,33.52,76671.76,9.2,-0.65101,0.00018,22.6519]
[1779235766638,33.52,76658.66,9.2,-0.65338,0.00018,22.59139]
[1779235772441,33.51,76655.82,9.2,-0.65394,0.00018,22.57361]
[1779235774006,33.51,76655.82,9.2,-0.65394,0.00018,22.57361]
[1779235774010,33.51,76655.82,9.2,-0.65394,0.00018,22.57361]
[1779235775477,33.51,76655.42,9.2,-0.65402,0.00018,22.57164]
[1779235775521,33.51,76648.49,9.2,-0.65527,0.00018,22.53919]
[1779235776599,33.51,76639.13,9.2,-0.65695,0.00018,22.49504]
[1779235781504,33.51,76637.06,9.2,-0.65733,0.00018,22.48503]
[1779235786539,33.51,76633.89,9.2,-0.6579,0.00018,22.46987]
[1779235791643,33.51,76633.77,9.2,-0.65793,0.00018,22.46927]
[1779235793588,33.51,76640.25,9.2,-0.65677,0.00018,22.4999]
[1779235797826,33.51,76641.09,9.2,-0.65662,0.00018,22.50379]
[1779235803788,33.5,76640.45,9.2,-0.65674,0.00018,22.50054]
[1779235806344,33.5,76642.35,9.2,-0.65641,0.00018,22.5094]
[1779235807320,33.5,76645.12,9.2,-0.65591,0.00018,22.52241]
[1779235807686,33.5,76641.02,9.2,-0.65665,0.00018,22.50305]
[1779235812721,33.5,76640.7,9.2,-0.65671,0.00018,22.50134]
[1779235817756,33.5,76640.65,9.2,-0.65673,0.00018,22.50093]
[1779235822791,33.5,76639.96,9.2,-0.65686,0.00018,22.49751]
[1779235827826,33.5,76639.64,9.2,-0.65692,0.00018,22.49583]
[1779235832861,33.5,76639.9,9.2,-0.65691,0.00018,22.49297]
[1779235837895,33.49,76639.36,9.2,-0.65701,0.00018,22.49027]
[1779235839713,33.49,76640.84,9.2,-0.65675,0.00018,22.49724]
[1779235840096,33.49,76648.67,9.2,-0.65534,0.00018,22.53407]
[1779235845961,33.49,76650.36,9.2,-0.65504,0.00018,22.54183]
[1779235846200,33.49,76650.36,9.2,-0.65504,0.00018,22.54183]
[1779235852277,33.49,76649.98,9.2,-0.65512,0.00018,22.53983]
[1779235855026,33.49,76643.82,9.2,-0.65624,0.00018,22.51067]
[1779235860061,33.49,76642.88,9.2,-0.65641,0.00018,22.50602]
[1779235863634,33.49,76642.21,9.2,-0.65654,0.00018,22.50274]
[1779235865096,33.48,76638.51,9.2,-0.65721,0.00018,22.48517]
[1779235866103,33.48,76633.58,9.2,-0.65809,0.00018,22.46173]
[1779235871139,33.48,76631.32,9.2,-0.6585,0.00018,22.45093]
[1779235876173,33.48,76630.48,9.2,-0.65865,0.00018,22.44694]
[1779235878673,33.48,76630.33,9.2,-0.65867,0.00018,22.44622]
[1779235878727,33.48,76627.36,9.2,-0.65921,0.00018,22.43203]
[1779235879508,33.48,76627.36,9.2,-0.65921,0.00018,22.43203]
[1779235879530,33.48,76619.14,9.2,-0.66068,0.00018,22.39255]
[1779235881038,33.48,76611.9,9.2,-0.66197,0.00018,22.35752]
[1779235883223,33.49,76611.38,9.2,-0.66206,0.00018,22.35516]
[1779235884230,33.49,76607.26,9.2,-0.66279,0.00018,22.3352]
[1779235887251,33.49,76611.23,9.2,-0.66207,0.00018,22.35477]
[1779235890749,33.49,76611.81,9.2,-0.66196,0.00018,22.35774]
[1779235890807,33.49,76610.17,9.2,-0.66225,0.00018,22.34985]
[1779235892286,33.49,76613.22,9.2,-0.66172,0.00018,22.36084]
[1779235897321,33.49,76614.31,9.2,-0.66152,0.00018,22.36646]
[1779235899293,33.49,76613.28,9.2,-0.6617,0.00018,22.36154]
[1779235899335,33.5,76613.3,9.2,-0.66169,0.00018,22.3617]
[1779235902107,33.5,76606.1,9.2,-0.66297,0.00018,22.32683]
[1779235905784,33.5,76603.06,9.2,-0.6635,0.00018,22.31222]
[1779235905860,33.5,76603.06,9.2,-0.6635,0.00018,22.31222]
[1779235906358,33.5,76602.86,9.2,-0.66354,0.00018,22.31135]
[1779235906459,33.5,76595.05,9.2,-0.66492,0.00018,22.27313]
[1779235909405,33.5,76591.23,9.2,-0.66559,0.00018,22.25465]
[1779235914441,33.51,76588.09,9.2,-0.66612,0.00018,22.23989]
[1779235916515,33.51,76588.34,9.2,-0.66607,0.00018,22.24128]
[1779235918473,33.52,76580.57,9.2,-0.66737,0.00018,22.20466]
[1779235922750,33.57,76581.14,9.2,-0.66707,0.00018,22.21284]
[1779235923821,33.58,76582.24,9.2,-0.6668,0.00018,22.22009]
[1779235924558,33.58,76582.38,9.2,-0.66677,0.00018,22.22095]
[1779235924597,33.58,76582.38,9.2,-0.66677,0.00018,22.22095]
[1779235924834,33.58,76582.38,9.2,-0.66677,0.00018,22.22095]
[1779235924917,33.58,76582.38,9.2,-0.66677,0.00018,22.22095]
[1779235925003,33.58,76564.53,9.2,-0.66992,0.00018,22.13198]
[1779235925332,33.58,76564.53,9.2,-0.66992,0.00018,22.13198]
[1779235926533,33.58,76564.66,9.2,-0.6699,0.00018,22.13259]
[1779235931218,33.58,76566.34,9.2,-0.6696,0.00018,22.14111]
[1779235931568,33.58,76564.44,9.2,-0.66994,0.00018,22.13157]
[1779235933582,33.58,76560.63,9.2,-0.67061,0.00018,22.11239]
[1779235935596,33.58,76557.16,9.2,-0.67122,0.00018,22.0949]
[1779235940630,33.58,76556.85,9.2,-0.67126,0.00018,22.09355]
[1779235943530,33.58,76557.55,9.2,-0.67114,0.00018,22.09719]
[1779235943620,33.58,76557.55,9.2,-0.67114,0.00018,22.09719]
[1779235943660,33.59,76549.84,9.2,-0.67249,0.00018,22.0581]
[1779235945172,33.59,76549.84,9.2,-0.67249,0.00018,22.0581]
[1779235945791,33.59,76549.68,9.2,-0.67252,0.00018,22.05732]
[1779235945893,33.59,76538.77,9.2,-0.67444,0.00018,22.00157]
[1779235946264,33.59,76538.77,9.2,-0.67444,0.00018,22.00157]
[1779235947680,33.56,76533.49,9.2,-0.67548,0.00018,21.97111]
[1779235949693,33.55,76531.71,9.2,-0.67584,0.00018,21.9606]
[1779235952715,33.55,76526.8,9.2,-0.67677,0.00018,21.93005]
[1779235957750,33.54,76525.78,9.2,-0.67696,0.00018,21.92441]
[1779235960688,33.54,76524.69,9.2,-0.67715,0.00018,21.91861]
[1779235961554,33.54,76525.47,9.2,-0.67702,0.00018,21.92261]
[1779235961794,33.54,76525.47,9.2,-0.67702,0.00018,21.92261]
[1779235962056,33.54,76525.47,9.2,-0.67702,0.00018,21.92261]
[1779235962141,33.54,76525.47,9.2,-0.67702,0.00018,21.92261]
[1779235962157,33.54,76542.93,9.2,-0.67395,0.00018,22.01302]
[1779235962553,33.54,76542.93,9.2,-0.67395,0.00018,22.01302]
[1779235962605,33.54,76542.93,9.2,-0.67395,0.00018,22.01302]
[1779235962785,33.55,76542.92,9.2,-0.67394,0.00018,22.01316]
[1779235964798,33.55,76545.06,9.2,-0.67355,0.00018,22.0244]
[1779235965561,33.55,76545.06,9.2,-0.67355,0.00018,22.0244]
[1779235965612,33.55,76545.06,9.2,-0.67355,0.00018,22.0244]
[1779235965806,33.55,76545.59,9.2,-0.67346,0.00018,22.02722]
[1779235967820,33.55,76542.69,9.2,-0.67397,0.00018,22.01225]
[1779235969092,33.55,76542.69,9.2,-0.67397,0.00018,22.01225]
[1779235969152,33.55,76542.69,9.2,-0.67397,0.00018,22.01225]
[1779235969204,33.55,76539.97,9.2,-0.67445,0.00018,21.99818]
[1779235970841,33.55,76532.81,9.2,-0.67571,0.00018,21.96122]
[1779235975876,33.55,76530.18,9.2,-0.67617,0.00018,21.94756]
[1779235980910,33.54,76530.87,9.2,-0.67606,0.00018,21.9509]
[1779235985946,33.54,76528.45,9.2,-0.6765,0.00018,21.93793]
[1779235989643,33.54,76527.74,9.2,-0.67663,0.00018,21.93402]
[1779235989974,33.53,76522.29,9.2,-0.67762,0.00018,21.90487]
[1779235991988,33.53,76519.02,9.2,-0.67819,0.00018,21.88767]
[1779235997023,33.53,76521.7,9.2,-0.67773,0.00018,21.90151]
[1779235998844,33.53,76524.61,9.2,-0.67722,0.00018,21.91664]
[1779236000044,33.53,76532.88,9.2,-0.67577,0.00018,21.95949]
[1779236001051,33.53,76539.8,9.2,-0.67456,0.00018,21.99512]
[1779236003106,33.53,76539.34,9.2,-0.67465,0.00018,21.99266]
[1779236003106,33.53,76539.34,9.2,-0.67465,0.00018,21.99266]
[1779236003145,33.53,76543.05,9.2,-0.674,0.00018,22.01163]
[1779236003353,33.53,76543.05,9.2,-0.674,0.00018,22.01163]
[1779236004107,33.53,76543.05,9.2,-0.674,0.00018,22.01163]
[1779236004159,33.53,76543.05,9.2,-0.674,0.00018,22.01163]
[1779236004230,33.53,76543.9,9.2,-0.67384,0.00018,22.01612]
[1779236004607,33.53,76543.9,9.2,-0.67384,0.00018,22.01612]
[1779236004659,33.53,76543.9,9.2,-0.67384,0.00018,22.01612]
[1779236005081,33.53,76543.94,9.2,-0.67383,0.00018,22.01646]
[1779236007613,33.53,76543.99,9.2,-0.67381,0.00018,22.01695]
[1779236007636,33.53,76543.99,9.2,-0.67381,0.00018,22.01695]
[1779236008102,33.53,76544.04,9.2,-0.6738,0.00018,22.01732]
[1779236010616,33.54,76543.59,9.2,-0.67387,0.00018,22.01524]
[1779236010668,33.54,76543.59,9.2,-0.67387,0.00018,22.01524]
[1779236011118,33.54,76543.59,9.2,-0.67387,0.00018,22.01524]
[1779236011124,33.54,76543.59,9.2,-0.67387,0.00018,22.01524]
[1779236011174,33.54,76543.59,9.2,-0.67387,0.00018,22.01524]
[1779236011510,33.54,76543.89,9.2,-0.67384,0.00018,22.0129]
[1779236011562,33.54,76543.89,9.2,-0.67384,0.00018,22.0129]
[1779236012131,33.54,76543.58,9.2,-0.67389,0.00018,22.01143]
[1779236014120,33.54,76541.62,9.2,-0.67424,0.00018,22.00123]
[1779236014220,33.54,76541.95,9.2,-0.67418,0.00018,22.00304]
[1779236015036,33.54,76541.95,9.2,-0.67418,0.00018,22.00304]
[1779236015122,33.54,76541.95,9.2,-0.67418,0.00018,22.00304]
[1779236015154,33.54,76542.14,9.2,-0.67414,0.00018,22.00415]
[1779236018423,33.54,76539.35,9.2,-0.67462,0.00018,21.99017]
[1779236019202,33.54,76536.33,9.2,-0.67514,0.00018,21.97474]
[1779236020209,33.54,76524.35,9.2,-0.67725,0.00018,21.91252]
[1779236022223,33.54,76521.83,9.2,-0.6777,0.00018,21.89922]
[1779236025479,33.54,76522.05,9.2,-0.67766,0.00018,21.90023]
[1779236025929,33.54,76522.05,9.2,-0.67766,0.00018,21.90023]
[1779236026252,33.54,76519.21,9.2,-0.67816,0.00018,21.88534]
[1779236026679,33.54,76519.21,9.2,-0.67816,0.00018,21.88534]
[1779236026749,33.54,76519.21,9.2,-0.67816,0.00018,21.88534]
[1779236027258,33.54,76496.03,9.2,-0.68221,0.00017,21.76299]
[1779236027730,33.54,76496.03,9.2,-0.68221,0.00017,21.76299]
[1779236028266,33.54,76492.44,9.2,-0.68284,0.00017,21.74382]
[1779236029273,33.54,76492.61,9.2,-0.68281,0.00017,21.7448]
[1779236031586,33.54,76494.06,9.2,-0.68255,0.00017,21.75277]
[1779236032029,33.54,76494.06,9.2,-0.68255,0.00017,21.75277]
[1779236032294,33.54,76500.12,9.2,-0.68149,0.00017,21.78507]
[1779236036038,33.54,76495.74,9.2,-0.68225,0.00017,21.76192]
[1779236039122,33.54,76496.25,9.2,-0.68215,0.00017,21.76471]
[1779236039441,33.54,76494.17,9.2,-0.68251,0.00017,21.75371]
[1779236041566,33.54,76496.43,9.2,-0.68212,0.00017,21.76589]
[1779236042502,33.54,76497.55,9.2,-0.68192,0.00017,21.77192]
[1779236042565,33.54,76501.19,9.2,-0.68128,0.00017,21.7913]
[1779236044374,33.54,76501.19,9.2,-0.68128,0.00017,21.79136]
[1779236045930,33.54,76501.07,9.2,-0.6813,0.00017,21.79078]
[1779236051627,33.55,76498.63,9.2,-0.68171,0.00017,21.7781]
[1779236053117,33.55,76496.74,9.2,-0.68204,0.00017,21.7681]
[1779236053158,33.55,76501.4,9.2,-0.68123,0.00017,21.79289]
[1779236057471,33.55,76495.84,9.2,-0.68219,0.00017,21.76362]
[1779236060403,33.55,76494.54,9.2,-0.68241,0.00017,21.7568]
[1779236060723,33.55,76494.54,9.2,-0.68241,0.00017,21.7568]
[1779236067541,33.55,76497.55,9.2,-0.68187,0.00017,21.77334]
[1779236069498,33.55,76497.24,9.2,-0.68192,0.00017,21.77175]
[1779236069847,33.55,76497.24,9.2,-0.68192,0.00017,21.77175]
[1779236069900,33.55,76497.24,9.2,-0.68192,0.00017,21.77175]
[1779236069933,33.55,76500.33,9.2,-0.68138,0.00017,21.78821]
[1779236071571,33.55,76504.9,9.2,-0.68061,0.00017,21.80849]
[1779236073639,33.55,76509.26,9.2,-0.67984,0.00017,21.83155]
[1779236078949,33.56,76512.03,9.2,-0.67936,0.00017,21.84616]
[1779236079537,33.56,76512.51,9.2,-0.67927,0.00017,21.84868]
[1779236079929,33.56,76517.66,9.2,-0.67837,0.00017,21.87568]
[1779236082648,33.55,76520.83,9.2,-0.67782,0.00018,21.8922]
[1779236084461,33.55,76521.26,9.2,-0.67775,0.00018,21.8944]
[1779236084594,33.55,76521.26,9.2,-0.67775,0.00018,21.8944]
[1779236084665,33.55,76529.62,9.2,-0.67628,0.00018,21.93784]
[1779236089697,33.55,76526.61,9.2,-0.67682,0.00018,21.92185]
[1779236091713,33.55,76523.46,9.2,-0.67738,0.00018,21.90531]
[1779236093727,33.55,76518.3,9.2,-0.67829,0.00018,21.87827]
[1779236098762,33.55,76513.16,9.2,-0.67919,0.00017,21.85118]
[1779236101047,33.55,76510.89,9.2,-0.67959,0.00017,21.83923]
[1779236106821,33.55,76510.16,9.2,-0.67972,0.00017,21.83539]
[1779236111893,33.55,76509.0,9.2,-0.67992,0.00017,21.8293]
[1779236112623,33.55,76509.0,9.2,-0.67992,0.00017,21.8293]
[1779236112890,33.55,76497.81,9.2,-0.68187,0.00017,21.7701]
[1779236113648,33.55,76497.81,9.2,-0.68187,0.00017,21.7701]
[1779236113898,33.55,76476.56,9.2,-0.68556,0.00017,21.65631]
[1779236114537,33.55,76476.56,9.2,-0.68556,0.00017,21.65631]
[1779236114906,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116040,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116213,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116311,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116363,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116370,33.55,76475.21,9.2,-0.6858,0.00017,21.64908]
[1779236116328,33.55,76484.82,9.2,-0.68412,0.00017,21.70098]
[1779236117102,33.55,76484.82,9.2,-0.68412,0.00017,21.70098]
[1779236117136,33.55,76491.62,9.2,-0.68294,0.00017,21.73752]
[1779236119965,33.55,76491.58,9.2,-0.68293,0.00017,21.73754]
[1779236121955,33.55,76482.73,9.2,-0.68446,0.00017,21.69042]
[1779236124467,33.56,76480.21,9.2,-0.68489,0.00017,21.6771]
[1779236125441,33.56,76481.25,9.2,-0.68471,0.00017,21.68283]
[1779236126990,33.56,76477.35,9.2,-0.68538,0.00017,21.6621]
[1779236127997,33.56,76470.32,9.2,-0.68659,0.00017,21.62423]
[1779236130011,33.56,76469.45,9.2,-0.68673,0.00017,21.61985]
[1779236133032,33.57,76473.07,9.2,-0.68611,0.00017,21.63597]
[1779236135047,33.57,76475.77,9.2,-0.68564,0.00017,21.65074]
[1779236135138,33.57,76479.66,9.2,-0.68496,0.00017,21.67187]
[1779236136280,33.57,76479.66,9.2,-0.68496,0.00017,21.67187]
[1779236136338,33.57,76485.05,9.2,-0.68401,0.00017,21.70097]
[1779236138075,33.57,76489.5,9.2,-0.68323,0.00017,21.72505]
[1779236138675,33.57,76489.5,9.2,-0.68323,0.00017,21.72505]
[1779236139155,33.57,76489.5,9.2,-0.68323,0.00017,21.72505]
[1779236139402,33.57,76489.5,9.2,-0.68323,0.00017,21.72505]
[1779236139226,33.57,76502.44,9.2,-0.68097,0.00017,21.79394]
[1779236141841,33.57,76504.44,9.2,-0.68062,0.00017,21.80468]
[1779236141881,33.57,76504.44,9.2,-0.68062,0.00017,21.80468]
[1779236143549,33.57,76504.35,9.2,-0.68063,0.00017,21.80426]
[1779236144684,33.57,76506.09,9.2,-0.68033,0.00017,21.81346]
[1779236146131,33.57,76511.47,9.2,-0.67939,0.00017,21.84182]
[1779236148145,33.57,76516.05,9.2,-0.67859,0.00017,21.86583]
[1779236149152,33.57,76523.18,9.2,-0.67734,0.00018,21.90304]
[1779236154187,33.57,76523.72,9.2,-0.67726,0.00018,21.90559]
[1779236159222,33.57,76525.03,9.2,-0.67704,0.00018,21.9121]
[1779236163798,33.57,76523.82,9.2,-0.67726,0.00018,21.90556]
[1779236164256,33.57,76527.14,9.2,-0.67668,0.00018,21.92277]
[1779236165264,33.57,76531.63,9.2,-0.67589,0.00018,21.94598]
[1779236168285,33.56,76526.63,9.2,-0.67678,0.00018,21.91981]
[1779236170299,33.56,76523.51,9.2,-0.67733,0.00018,21.90343]
[1779236175334,33.56,76525.55,9.2,-0.67698,0.00018,21.91376]
[1779236180369,33.56,76524.38,9.2,-0.6772,0.00018,21.90736]
[1779236184397,33.56,76520.17,9.2,-0.67795,0.00018,21.88519]
[1779236189432,33.56,76520.48,9.2,-0.6779,0.00018,21.88662]
[1779236194467,33.56,76519.65,9.2,-0.67808,0.00018,21.87809]
[1779236199089,33.55,76517.77,9.2,-0.67841,0.00018,21.86813]
[1779236200151,33.55,76513.21,9.2,-0.67921,0.00017,21.84416]
[1779236201248,33.55,76508.38,9.2,-0.68005,0.00017,21.81872]
[1779236204864,33.55,76514.04,9.2,-0.67907,0.00017,21.84849]
[1779236206554,33.55,76506.64,9.2,-0.68036,0.00017,21.80956]
[1779236211588,33.55,76505.78,9.2,-0.68051,0.00017,21.8051]
[1779236215617,33.56,76502.09,9.2,-0.68115,0.00017,21.78569]
[1779236221284,33.56,76501.1,9.2,-0.68131,0.00017,21.7806]
[1779236226704,33.56,76500.74,9.2,-0.68137,0.00017,21.77899]
[1779236227552,33.56,76500.74,9.2,-0.68137,0.00017,21.77899]
[1779236227827,33.56,76500.74,9.2,-0.68137,0.00017,21.77899]
[1779236228618,33.56,76499.14,9.2,-0.68164,0.00017,21.77055]
[1779236228722,33.56,76495.08,9.2,-0.68235,0.00017,21.74901]
[1779236231739,33.56,76492.09,9.2,-0.68286,0.00017,21.73325]
[1779236234929,33.56,76490.36,9.2,-0.68316,0.00017,21.72418]
[1779236240953,33.56,76492.22,9.2,-0.68282,0.00017,21.73463]
[1779236243349,33.57,76491.62,9.2,-0.68292,0.00017,21.73159]
[1779236243365,33.57,76482.92,9.2,-0.68442,0.00017,21.68512]
[1779236244830,33.57,76475.11,9.2,-0.68577,0.00017,21.64325]
[1779236246497,33.57,76479.41,9.2,-0.68502,0.00017,21.66656]
[1779236247491,33.57,76479.41,9.2,-0.68502,0.00017,21.66656]
[1779236247718,33.57,76479.61,9.2,-0.68498,0.00017,21.66779]
[1779236248858,33.57,76484.71,9.2,-0.68409,0.00017,21.69546]
[1779236249864,33.57,76488.65,9.2,-0.6834,0.00017,21.71668]
[1779236255143,33.57,76489.52,9.2,-0.68326,0.00017,21.71767]
[1779236255782,33.57,76490.91,9.2,-0.68302,0.00017,21.72518]
[1779236256237,33.57,76507.27,9.2,-0.68016,0.00017,21.81203]
[1779236257980,33.58,76520.79,9.2,-0.67779,0.00018,21.88308]
[1779236259193,33.58,76514.78,9.2,-0.67885,0.00017,21.85167]
[1779236259942,33.58,76514.67,9.2,-0.67887,0.00017,21.85104]
[1779236263971,33.58,76517.92,9.2,-0.6783,0.00017,21.86797]
[1779236264978,33.58,76521.93,9.2,-0.6776,0.00018,21.88888]
[1779236267999,33.57,76530.33,9.2,-0.67613,0.00018,21.93239]
[1779236269006,33.57,76537.66,9.2,-0.67485,0.00018,21.97018]
[1779236271020,33.57,76536.34,9.2,-0.67509,0.00018,21.96319]
[1779236272957,33.57,76537.52,9.2,-0.67488,0.00018,21.96916]
[1779236273009,33.57,76537.52,9.2,-0.67488,0.00018,21.96916]
[1779236273386,33.57,76537.52,9.2,-0.67488,0.00018,21.96916]
[1779236273412,33.57,76540.97,9.2,-0.67428,0.00018,21.98679]
[1779236274416,33.57,76550.63,9.2,-0.67258,0.00018,22.03634]
[1779236275998,33.57,76550.83,9.2,-0.67254,0.00018,22.03749]
[1779236276218,33.57,76550.83,9.2,-0.67254,0.00018,22.03749]
[1779236276318,33.57,76550.83,9.2,-0.67254,0.00018,22.03749]
[1779236276530,33.57,76550.83,9.2,-0.67254,0.00018,22.03749]
[1779236276511,33.57,76557.87,9.2,-0.67129,0.00018,22.07336]
[1779236278045,33.57,76558.05,9.2,-0.67126,0.00018,22.07435]
[1779236278107,33.57,76560.24,9.2,-0.67087,0.00018,22.0855]
[1779236280966,33.58,76558.35,9.2,-0.6712,0.00018,22.07603]
[1779236280967,33.58,76558.35,9.2,-0.6712,0.00018,22.07603]
[1779236281469,33.58,76558.35,9.2,-0.6712,0.00018,22.07603]
[1779236283973,33.58,76554.12,9.2,-0.67194,0.00018,22.05472]
[1779236283973,33.58,76554.12,9.2,-0.67194,0.00018,22.05472]
[1779236283994,33.58,76554.12,9.2,-0.67194,0.00018,22.05472]
[1779236284099,33.58,76554.12,9.2,-0.67194,0.00018,22.05472]
[1779236284200,33.58,76553.82,9.2,-0.67199,0.00018,22.05326]
[1779236284974,33.58,76553.82,9.2,-0.67199,0.00018,22.05326]
[1779236285476,33.58,76553.82,9.2,-0.67199,0.00018,22.05326]
[1779236285977,33.58,76553.05,9.2,-0.67212,0.00018,22.04948]
[1779236286182,33.58,76553.05,9.2,-0.67212,0.00018,22.04948]
[1779236286234,33.58,76554.32,9.2,-0.6719,0.00018,22.05593]
[1779236287479,33.58,76554.32,9.2,-0.6719,0.00018,22.05593]
[1779236287568,33.58,76552.99,9.2,-0.67212,0.00018,22.04931]
[1779236289152,33.58,76548.94,9.2,-0.67284,0.00018,22.02851]
[1779236290159,33.58,76539.67,9.2,-0.67448,0.00018,21.98088]
[1779236290598,33.58,76539.67,9.2,-0.67448,0.00018,21.98088]
[1779236293180,33.57,76537.37,9.2,-0.6749,0.00018,21.96866]
[1779236295194,33.57,76531.77,9.2,-0.67589,0.00018,21.93954]
[1779236297214,33.57,76527.99,9.2,-0.67656,0.00018,21.91976]
[1779236298914,33.57,76529.4,9.2,-0.67632,0.00018,21.92699]
[1779236299228,33.57,76533.19,9.2,-0.67565,0.00018,21.94653]
[1779236299803,33.57,76533.19,9.2,-0.67565,0.00018,21.94653]
[1779236300234,33.57,76536.53,9.2,-0.67507,0.00018,21.96369]
[1779236301242,33.57,76540.34,9.2,-0.6744,0.00018,21.9832]
[1779236305795,33.57,76542.81,9.2,-0.67399,0.00018,21.99541]
[1779236311312,33.56,76545.44,9.2,-0.67358,0.00018,22.00416]
[1779236311946,33.56,76545.44,9.2,-0.67358,0.00018,22.00416]
[1779236312512,33.56,76545.44,9.2,-0.67358,0.00018,22.00416]
[1779236312559,33.56,76545.44,9.2,-0.67358,0.00018,22.00416]
[1779236312549,33.56,76545.06,9.2,-0.67365,0.00018,22.00211]
[1779236313009,33.56,76545.06,9.2,-0.67365,0.00018,22.00211]
[1779236313326,33.56,76545.36,9.2,-0.6736,0.00018,22.00354]
[1779236314012,33.56,76545.36,9.2,-0.6736,0.00018,22.00354]
[1779236314513,33.56,76545.36,9.2,-0.6736,0.00018,22.00354]
[1779236314333,33.56,76548.25,9.2,-0.67309,0.00018,22.01821]
[1779236315340,33.56,76548.89,9.2,-0.67298,0.00018,22.02137]
[1779236317016,33.56,76548.89,9.2,-0.67298,0.00018,22.02137]
[1779236317353,33.56,76549.02,9.2,-0.67297,0.00018,22.02179]
[1779236318522,33.56,76549.02,9.2,-0.67297,0.00018,22.02179]
[1779236318544,33.56,76551.2,9.2,-0.67258,0.00018,22.033]
[1779236318898,33.56,76551.2,9.2,-0.67258,0.00018,22.033]
[1779236319017,33.56,76551.2,9.2,-0.67258,0.00018,22.033]
[1779236319368,33.55,76550.99,9.2,-0.67262,0.00018,22.03181]
[1779236322042,33.55,76551.66,9.2,-0.67252,0.00018,22.03496]
[1779236322043,33.55,76551.66,9.2,-0.67252,0.00018,22.03496]
[1779236322128,33.55,76551.66,9.2,-0.67252,0.00018,22.03496]
[1779236322448,33.55,76551.66,9.2,-0.67252,0.00018,22.03496]
[1779236322523,33.55,76545.04,9.2,-0.67369,0.00018,22.001]
[1779236324057,33.55,76544.31,9.2,-0.67382,0.00018,21.99709]
[1779236324403,33.55,76537.22,9.2,-0.67507,0.00018,21.96048]
[1779236325416,33.55,76525.16,9.2,-0.6772,0.00018,21.89786]
[1779236326417,33.55,76518.54,9.2,-0.67836,0.00018,21.8632]
[1779236327424,33.55,76517.1,9.2,-0.67861,0.00018,21.85561]
[1779236332459,33.55,76515.57,9.2,-0.67889,0.00017,21.8475]
[1779236337494,33.55,76513.53,9.2,-0.67924,0.00017,21.83672]
[1779236342586,33.55,76515.69,9.2,-0.67887,0.00018,21.84805]
[1779236348572,33.55,76517.79,9.2,-0.6785,0.00018,21.85896]
[1779236353607,33.55,76524.32,9.2,-0.67736,0.00018,21.89297]
[1779236358642,33.54,76525.75,9.2,-0.67712,0.00018,21.90012]
[1779236358684,33.54,76525.75,9.2,-0.67712,0.00018,21.90012]
[1779236361662,33.54,76522.51,9.2,-0.6777,0.00018,21.88307]
[1779236364714,33.54,76521.98,9.2,-0.67779,0.00018,21.8802]
[1779236368712,33.54,76517.1,9.2,-0.67865,0.00018,21.8545]
[1779236373747,33.54,76517.52,9.2,-0.67861,0.00018,21.85259]
[1779236378782,33.54,76516.52,9.2,-0.67879,0.00018,21.84725]
[1779236379789,33.54,76512.3,9.2,-0.67953,0.00017,21.82506]
[1779236383817,33.54,76508.86,9.2,-0.68013,0.00017,21.80696]
[1779236388852,33.54,76512.3,9.2,-0.67952,0.00017,21.82518]
[1779236393887,33.54,76514.26,9.2,-0.67918,0.00017,21.8355]
[1779236397915,33.54,76510.36,9.2,-0.67986,0.00017,21.81497]
[1779236403226,33.54,76510.12,9.2,-0.6799,0.00017,21.81375]
[1779236403359,33.54,76510.12,9.2,-0.6799,0.00017,21.81375]
[1779236404015,33.54,76510.38,9.2,-0.67986,0.00017,21.81513]
[1779236404449,33.54,76510.38,9.2,-0.67986,0.00017,21.81513]
[1779236404472,33.54,76503.63,9.2,-0.68104,0.00017,21.77949]
[1779236408380,33.54,76504.96,9.2,-0.6808,0.00017,21.7866]
[1779236408433,33.54,76504.96,9.2,-0.6808,0.00017,21.7866]
[1779236410804,33.54,76505.77,9.2,-0.68066,0.00017,21.791]
[1779236413003,33.54,76509.83,9.2,-0.67994,0.00017,21.8125]
[1779236413079,33.54,76518.75,9.2,-0.67838,0.00018,21.85937]
[1779236416587,33.54,76518.11,9.2,-0.67849,0.00018,21.85603]
[1779236419063,33.54,76533.89,9.2,-0.67573,0.00018,21.93807]
[1779236421081,33.54,76534.25,9.2,-0.67567,0.00018,21.93981]
[1779236422316,33.54,76534.25,9.2,-0.67567,0.00018,21.93981]
[1779236422358,33.54,76528.89,9.2,-0.67662,0.00018,21.91194]
[1779236425106,33.54,76525.81,9.2,-0.67716,0.00018,21.89568]
[1779236429133,33.54,76530.52,9.2,-0.67634,0.00018,21.91996]
[1779236431148,33.54,76535.24,9.2,-0.67555,0.00018,21.94027]
[1779236434169,33.53,76538.31,9.2,-0.67502,0.00018,21.95584]
[1779236439204,33.53,76539.44,9.2,-0.67484,0.00018,21.96115]
[1779236441218,33.53,76542.56,9.2,-0.67429,0.00018,21.97701]
[1779236446253,33.53,76541.0,9.2,-0.67459,0.00018,21.96843]
[1779236451290,33.52,76541.66,9.2,-0.67449,0.00018,21.97128]
[1779236456326,33.52,76541.77,9.2,-0.67449,0.00018,21.9713]
[1779236458851,33.52,76541.24,9.2,-0.67459,0.00018,21.96836]
[1779236461361,33.51,76537.2,9.2,-0.67532,0.00018,21.9472]
[1779236465906,33.51,76535.92,9.2,-0.67555,0.00018,21.94023]
[1779236471431,33.51,76540.51,9.2,-0.67476,0.00018,21.96343]
[1779236473962,33.51,76541.26,9.2,-0.67464,0.00018,21.96711]
[1779236475459,33.5,76532.4,9.2,-0.67621,0.00018,21.92108]
[1779236476467,33.5,76527.33,9.2,-0.6771,0.00018,21.89462]
[1779236477473,33.5,76522.92,9.2,-0.67788,0.00018,21.87153]
[1779236478480,33.5,76519.59,9.2,-0.67846,0.00018,21.85405]
[1779236482508,33.5,76514.84,9.2,-0.6793,0.00018,21.82905]
[1779236483887,33.5,76514.84,9.2,-0.6793,0.00018,21.82905]
[1779236483515,33.5,76511.89,9.2,-0.67981,0.00018,21.8135]
[1779236485529,33.5,76498.79,9.2,-0.6821,0.00017,21.74411]
[1779236486824,33.5,76498.79,9.2,-0.6821,0.00017,21.74411]
[1779236486536,33.5,76494.79,9.2,-0.6828,0.00017,21.7228]
[1779236487543,33.5,76493.69,9.2,-0.68299,0.00017,21.717]
[1779236490985,33.51,76492.9,9.2,-0.68312,0.00017,21.71307]
[1779236492579,33.51,76497.61,9.2,-0.68232,0.00017,21.7344]
[1779236493585,33.51,76503.13,9.2,-0.68135,0.00017,21.76386]
[1779236496607,33.51,76505.22,9.2,-0.68098,0.00017,21.77513]
[1779236498444,33.51,76505.44,9.2,-0.68094,0.00017,21.77634]
[1779236501642,33.51,76509.08,9.2,-0.68029,0.00017,21.79577]
[1779236506677,33.51,76509.85,9.2,-0.68015,0.00017,21.8]
[1779236509698,33.51,76512.82,9.2,-0.67963,0.00018,21.81575]
[1779236514734,33.51,76511.68,9.2,-0.67983,0.00018,21.80983]
[1779236519769,33.51,76511.29,9.2,-0.67989,0.00018,21.80787]
[1779236524804,33.51,76510.86,9.2,-0.67996,0.00018,21.80572]
[1779236529838,33.51,76508.14,9.2,-0.68043,0.00017,21.79149]
[1779236534874,33.52,76509.95,9.2,-0.68011,0.00017,21.80121]
[1779236539909,33.52,76513.11,9.2,-0.67955,0.00018,21.818]
[1779236544944,33.52,76513.33,9.2,-0.67951,0.00018,21.81921]
[1779236546958,33.52,76518.77,9.2,-0.67856,0.00018,21.84781]
[1779236551993,33.52,76518.14,9.2,-0.6787,0.00018,21.84045]
[1779236557028,33.52,76518.67,9.2,-0.67861,0.00018,21.84318]
[1779236562063,33.52,76517.08,9.2,-0.67889,0.00018,21.83478]
[1779236567098,33.52,76516.61,9.2,-0.67897,0.00018,21.8323]
[1779236572132,33.52,76516.23,9.2,-0.67904,0.00018,21.83029]
[1779236573904,33.52,76509.24,9.2,-0.68026,0.00017,21.79347]
[1779236575157,33.52,76501.55,9.2,-0.68161,0.00017,21.75274]
[1779236577835,33.52,76498.35,9.2,-0.68216,0.00017,21.73582]
[1779236578456,33.52,76498.35,9.2,-0.68216,0.00017,21.73582]
[1779236578508,33.52,76498.35,9.2,-0.68216,0.00017,21.73582]
[1779236578581,33.52,76497.61,9.2,-0.68229,0.00017,21.73195]
[1779236581198,33.52,76494.37,9.2,-0.68284,0.00017,21.71491]
[1779236582618,33.52,76494.37,9.2,-0.68284,0.00017,21.71491]
[1779236584742,33.52,76493.67,9.2,-0.68296,0.00017,21.71136]
[1779236587548,33.52,76493.86,9.2,-0.68292,0.00017,21.71247]
[1779236587973,33.52,76493.77,9.2,-0.68293,0.00017,21.71229]
[1779236589841,33.52,76493.32,9.2,-0.683,0.00017,21.70998]
[1779236589255,33.52,76486.09,9.2,-0.68426,0.00017,21.67135]
[1779236594585,33.53,76484.82,9.2,-0.68446,0.00017,21.66503]
[1779236595752,33.53,76483.65,9.2,-0.68466,0.00017,21.65888]
[1779236598318,33.53,76477.48,9.2,-0.68572,0.00017,21.62619]
[1779236603352,33.54,76477.61,9.2,-0.68566,0.00017,21.62777]
[1779236605555,33.54,76478.43,9.2,-0.68551,0.00017,21.63238]
[1779236606077,33.54,76480.25,9.2,-0.68519,0.00017,21.64236]
[1779236607381,33.54,76484.19,9.2,-0.6845,0.00017,21.66389]
[1779236610119,33.54,76483.26,9.2,-0.68465,0.00017,21.65918]
[1779236612416,33.55,76476.11,9.2,-0.6859,0.00017,21.61701]
[1779236613418,33.55,76476.11,9.2,-0.6859,0.00017,21.61701]
[1779236613433,33.55,76476.11,9.2,-0.6859,0.00017,21.61701]
[1779236613458,33.55,76476.11,9.2,-0.6859,0.00017,21.61701]
[1779236613832,33.55,76471.16,9.2,-0.68676,0.00017,21.59037]
[1779236614424,33.55,76471.16,9.2,-0.68676,0.00017,21.59037]
[1779236614473,33.55,76454.85,9.2,-0.68958,0.00017,21.50154]
[1779236615493,33.55,76451.45,9.2,-0.69017,0.00017,21.48277]
[1779236617453,33.55,76453.03,9.2,-0.68988,0.00017,21.49186]
[1779236619969,33.55,76452.37,9.2,-0.68999,0.00017,21.48825]
[1779236621789,33.55,76458.55,9.2,-0.68892,0.00017,21.52238]
[1779236623769,33.55,76461.59,9.2,-0.68838,0.00017,21.53949]
[1779236625509,33.56,76466.45,9.2,-0.68752,0.00017,21.56638]
[1779236630544,33.56,76468.05,9.2,-0.68721,0.00017,21.57596]
[1779236631551,33.56,76471.0,9.2,-0.6867,0.00017,21.59213]
[1779236634575,33.57,76476.66,9.2,-0.6857,0.00017,21.62325]
[1779236635582,33.57,76482.25,9.2,-0.68472,0.00017,21.65355]
[1779236638603,33.57,76483.96,9.2,-0.68441,0.00017,21.66317]
[1779236639861,33.57,76483.96,9.2,-0.68441,0.00017,21.66317]
[1779236641594,33.57,76486.15,9.2,-0.68402,0.00017,21.67517]
[1779236641634,33.57,76501.01,9.2,-0.68143,0.00017,21.75448]
[1779236643642,33.57,76504.62,9.2,-0.68079,0.00017,21.7738]
[1779236644650,33.57,76508.19,9.2,-0.68016,0.00017,21.79268]
[1779236649685,33.58,76510.63,9.2,-0.67973,0.00017,21.80564]
[1779236652707,33.58,76505.94,9.2,-0.68055,0.00017,21.78094]
[1779236654006,33.58,76505.45,9.2,-0.68064,0.00017,21.77836]
[1779236654921,33.58,76505.45,9.2,-0.68064,0.00017,21.77836]
[1779236656736,33.58,76509.0,9.2,-0.68001,0.00017,21.79718]
[1779236661771,33.58,76509.85,9.2,-0.67986,0.00017,21.80174]
[1779236664084,33.58,76509.63,9.2,-0.6799,0.00017,21.8006]
[1779236664792,33.58,76503.63,9.2,-0.68095,0.00017,21.76895]
[1779236665799,33.58,76499.61,9.2,-0.68165,0.00017,21.74768]
[1779236667967,33.58,76493.32,9.2,-0.68274,0.00017,21.71433]
[1779236670834,33.58,76489.02,9.2,-0.68348,0.00017,21.6916]
[1779236675869,33.58,76489.5,9.2,-0.68341,0.00017,21.69065]
[1779236678481,33.58,76488.6,9.2,-0.68356,0.00017,21.68605]
[1779236682828,33.59,76492.79,9.2,-0.68281,0.00017,21.70882]
[1779236685939,33.59,76497.3,9.2,-0.68202,0.00017,21.73315]
[1779236686945,33.59,76502.77,9.2,-0.68106,0.00017,21.76223]
[1779236689966,33.59,76501.59,9.2,-0.68126,0.00017,21.75612]
[1779236692988,33.59,76504.77,9.2,-0.6807,0.00017,21.77305]
[1779236693995,33.59,76507.85,9.2,-0.68016,0.00017,21.78933]
[1779236696009,33.59,76504.28,9.2,-0.68079,0.00017,21.77054]
[1779236701044,33.59,76506.56,9.2,-0.68038,0.00017,21.7827]
[1779236703058,33.59,76509.8,9.2,-0.67982,0.00017,21.79981]
[1779236708093,33.59,76511.37,9.2,-0.67954,0.00017,21.80813]
[1779236713128,33.59,76513.97,9.2,-0.67908,0.00017,21.8218]
[1779236718163,33.59,76514.35,9.2,-0.67902,0.00017,21.82374]
[1779236721310,33.59,76513.03,9.2,-0.67925,0.00017,21.81679]
[1779236724205,33.59,76516.82,9.2,-0.67859,0.00017,21.83662]
[1779236728233,33.59,76520.77,9.2,-0.6779,0.00018,21.85717]
[1779236729629,33.59,76520.77,9.2,-0.6779,0.00018,21.85717]
[1779236729773,33.59,76520.77,9.2,-0.6779,0.00018,21.85717]
[1779236729885,33.59,76520.77,9.2,-0.6779,0.00018,21.85717]
[1779236729940,33.59,76520.77,9.2,-0.6779,0.00018,21.85717]
[1779236730025,33.59,76530.98,9.2,-0.67611,0.00018,21.91019]
[1779236730431,33.59,76530.98,9.2,-0.67611,0.00018,21.91019]
[1779236731051,33.59,76530.98,9.2,-0.67611,0.00018,21.91019]
[1779236730447,33.59,76536.38,9.2,-0.67516,0.00018,21.93803]
[1779236731645,33.59,76536.38,9.2,-0.67516,0.00018,21.93803]
[1779236731681,33.59,76536.38,9.2,-0.67516,0.00018,21.93803]
[1779236731699,33.59,76536.38,9.2,-0.67516,0.00018,21.93803]
[1779236731974,33.59,76536.38,9.2,-0.67516,0.00018,21.93803]
[1779236732061,33.59,76546.93,9.2,-0.67334,0.00018,21.98811]
[1779236732110,33.59,76546.93,9.2,-0.67334,0.00018,21.98811]
[1779236732539,33.59,76546.93,9.2,-0.67334,0.00018,21.98811]
[1779236732640,33.59,76555.54,9.2,-0.67182,0.00018,22.03187]
[1779236733609,33.59,76555.54,9.2,-0.67182,0.00018,22.03187]
[1779236733687,33.59,76558.61,9.2,-0.67128,0.00018,22.04734]
[1779236734235,33.59,76558.61,9.2,-0.67128,0.00018,22.04734]
[1779236734502,33.59,76558.61,9.2,-0.67128,0.00018,22.04734]
[1779236735061,33.59,76563.7,9.2,-0.67039,0.00018,22.07291]
[1779236735590,33.59,76570.87,9.2,-0.66913,0.00018,22.10877]
[1779236737341,33.59,76582.6,9.2,-0.66705,0.00018,22.16735]
[1779236739203,33.59,76582.79,9.2,-0.66701,0.00018,22.16829]
[1779236743348,33.59,76591.22,9.2,-0.66552,0.00018,22.20986]
[1779236747149,33.59,76593.88,9.2,-0.66504,0.00018,22.22301]
[1779236747379,33.59,76593.88,9.2,-0.66504,0.00018,22.22301]
[1779236747681,33.59,76593.88,9.2,-0.66504,0.00018,22.22301]
[1779236748084,33.59,76601.95,9.2,-0.6636,0.00018,22.26263]
[1779236749391,33.59,76607.73,9.2,-0.66256,0.00018,22.29103]
[1779236750528,33.59,76607.73,9.2,-0.66256,0.00018,22.29103]
[1779236750614,33.59,76612.05,9.2,-0.66179,0.00018,22.31205]
[1779236752234,33.59,76612.05,9.2,-0.66179,0.00018,22.31214]
[1779236753830,33.59,76612.67,9.2,-0.66167,0.00018,22.31521]
[1779236756376,33.59,76613.69,9.2,-0.66148,0.00018,22.32032]
[1779236756853,33.59,76613.69,9.2,-0.66148,0.00018,22.32032]
[1779236756989,33.59,76613.69,9.2,-0.66148,0.00018,22.32032]
[1779236757069,33.59,76609.89,9.2,-0.66216,0.00018,22.30201]
[1779236758455,33.6,76603.4,9.2,-0.66331,0.00018,22.27055]
[1779236759462,33.6,76598.86,9.2,-0.66412,0.00018,22.24844]
[1779236762483,33.6,76595.51,9.2,-0.6647,0.00018,22.23229]
[1779236763490,33.6,76592.3,9.2,-0.66527,0.00018,22.21661]
[1779236765504,33.6,76588.9,9.2,-0.66587,0.00018,22.20007]
[1779236770539,33.6,76590.29,9.2,-0.6656,0.00018,22.20752]
[1779236775574,33.61,76590.68,9.2,-0.66551,0.00018,22.21002]
[1779236780609,33.61,76591.67,9.2,-0.66531,0.00018,22.21545]
[1779236783619,33.62,76591.84,9.2,-0.66527,0.00018,22.2165]
[1779236785644,33.62,76584.56,9.2,-0.66655,0.00018,22.18093]
[1779236790777,33.62,76581.87,9.2,-0.66701,0.00018,22.16805]
[1779236792696,33.62,76575.9,9.2,-0.66808,0.00018,22.1348]
[1779236795202,33.63,76577.99,9.2,-0.6677,0.00018,22.14553]
[1779236795634,33.63,76577.99,9.2,-0.6677,0.00018,22.14553]
[1779236795690,33.63,76577.99,9.2,-0.6677,0.00018,22.14553]
[1779236796134,33.63,76577.99,9.2,-0.6677,0.00018,22.14553]
[1779236795717,33.63,76576.12,9.2,-0.66802,0.00018,22.13639]
[1779236796724,33.63,76567.38,9.2,-0.66957,0.00018,22.09257]
[1779236798871,33.63,76564.7,9.2,-0.67005,0.00018,22.07897]
[1779236798965,33.63,76563.61,9.2,-0.67025,0.00018,22.07339]
[1779236800445,33.62,76563.79,9.2,-0.67022,0.00018,22.0742]
[1779236800752,33.62,76565.59,9.2,-0.6699,0.00018,22.08316]
[1779236801639,33.62,76565.59,9.2,-0.6699,0.00018,22.08316]
[1779236803392,33.62,76562.34,9.2,-0.67049,0.00018,22.0665]
[1779236803643,33.62,76562.34,9.2,-0.67049,0.00018,22.0665]
[1779236807154,33.62,76560.72,9.2,-0.6708,0.00018,22.05772]
[1779236809815,33.61,76553.03,9.2,-0.67218,0.00018,22.018]
[1779236810822,33.61,76549.46,9.2,-0.67282,0.00018,21.99964]
[1779236813156,33.61,76548.75,9.2,-0.67295,0.00018,21.99585]
[1779236813856,33.61,76555.89,9.2,-0.6717,0.00018,22.03185]
[1779236815857,33.6,76559.35,9.2,-0.6711,0.00018,22.04907]
[1779236820892,33.6,76562.22,9.2,-0.67063,0.00018,22.06268]
[1779236822291,33.6,76562.42,9.2,-0.6706,0.00018,22.06352]
[1779236822906,33.6,76562.42,9.2,-0.67061,0.00018,22.06334]
[1779236823913,33.6,76565.73,9.2,-0.67002,0.00018,22.08006]
[1779236824920,33.6,76572.81,9.2,-0.66877,0.00018,22.11561]
[1779236827940,33.6,76576.16,9.2,-0.66817,0.00018,22.13236]
[1779236832976,33.6,76577.39,9.2,-0.66796,0.00018,22.13842]
[1779236838011,33.59,76576.71,9.2,-0.66808,0.00018,22.13493]
[1779236843047,33.59,76578.36,9.2,-0.66779,0.00018,22.14305]
[1779236848153,33.59,76577.92,9.2,-0.66787,0.00018,22.14077]
[1779236848176,33.59,76577.92,9.2,-0.66787,0.00018,22.14077]
[1779236848558,33.59,76577.85,9.2,-0.66789,0.00018,22.1404]
[1779236850095,33.59,76584.29,9.2,-0.66674,0.00018,22.17247]
[1779236852033,33.59,76586.48,9.2,-0.66638,0.00018,22.17943]
[1779236852109,33.59,76591.04,9.2,-0.66556,0.00018,22.202]
[1779236853119,33.6,76594.62,9.2,-0.66492,0.00018,22.21968]
[1779236858151,33.6,76593.4,9.2,-0.66513,0.00018,22.21388]
[1779236859372,33.6,76591.93,9.2,-0.66539,0.00018,22.20669]
[1779236864196,33.6,76596.91,9.2,-0.66449,0.00018,22.23158]
[1779236864458,33.6,76596.91,9.2,-0.66449,0.00018,22.23158]
[1779236865324,33.6,76596.68,9.2,-0.66453,0.00018,22.23057]
[1779236866103,33.6,76596.68,9.2,-0.66453,0.00018,22.23057]
[1779236866211,33.6,76596.68,9.2,-0.66453,0.00018,22.23057]
[1779236866210,33.6,76598.32,9.2,-0.66423,0.00018,22.23871]
[1779236867178,33.6,76598.32,9.2,-0.66423,0.00018,22.23871]
[1779236867218,33.6,76599.52,9.2,-0.66401,0.00018,22.24468]
[1779236867527,33.6,76599.52,9.2,-0.66401,0.00018,22.24468]
[1779236868224,33.6,76600.3,9.2,-0.66387,0.00018,22.24858]
[1779236869232,33.6,76603.8,9.2,-0.66324,0.00018,22.26574]
[1779236873260,33.61,76608.51,9.2,-0.66239,0.00018,22.28895]
[1779236874268,33.61,76612.36,9.2,-0.6617,0.00018,22.30774]
[1779236879350,33.61,76613.14,9.2,-0.66155,0.00018,22.31176]
[1779236880230,33.61,76613.14,9.2,-0.66155,0.00018,22.31176]
[1779236880310,33.61,76614.5,9.2,-0.6613,0.00018,22.31844]
[1779236885098,33.61,76615.73,9.2,-0.66108,0.00018,22.32452]
[1779236885200,33.61,76616.22,9.2,-0.66099,0.00018,22.32693]
[1779236886251,33.61,76616.22,9.2,-0.66099,0.00018,22.32693]
[1779236886354,33.61,76616.59,9.2,-0.66092,0.00018,22.3288]
[1779236888173,33.61,76616.59,9.2,-0.66092,0.00018,22.3288]
[1779236888268,33.61,76616.6,9.2,-0.66091,0.00018,22.3289]
[1779236893401,33.62,76615.26,9.2,-0.66114,0.00018,22.32273]
[1779236898436,33.62,76617.46,9.2,-0.66074,0.00018,22.33353]
[1779236904308,33.62,76616.31,9.2,-0.66094,0.00018,22.32817]
[1779236904478,33.62,76613.34,9.2,-0.66147,0.00018,22.31395]
[1779236906492,33.62,76606.48,9.2,-0.66268,0.00018,22.28087]
[1779236911527,33.62,76605.76,9.2,-0.66282,0.00018,22.2738]
[1779236914548,33.63,76602.55,9.2,-0.66338,0.00018,22.25845]
[1779236917510,33.63,76603.39,9.2,-0.66323,0.00018,22.26273]
[1779236917601,33.63,76603.04,9.2,-0.66328,0.00018,22.26112]
[1779236920609,33.63,76603.11,9.2,-0.66326,0.00018,22.26165]
[1779236925625,33.64,76601.63,9.2,-0.66351,0.00018,22.25502]
[1779236926747,33.64,76601.63,9.2,-0.66351,0.00018,22.25502]
[1779236932786,33.64,76601.55,9.2,-0.6635,0.00018,22.25515]
[1779236939946,33.64,76600.64,9.2,-0.66364,0.00018,22.25118]
[1779236939974,33.64,76600.63,9.2,-0.66364,0.00018,22.25128]
[1779236943289,33.65,76600.08,9.2,-0.66373,0.00018,22.24876]
[1779236943752,33.65,76600.35,9.2,-0.66368,0.00018,22.25024]
[1779236946772,33.65,76604.59,9.2,-0.66291,0.00018,22.27109]
[1779236950801,33.65,76608.27,9.2,-0.66225,0.00018,22.28916]
[1779236953822,33.65,76612.8,9.2,-0.66144,0.00018,22.31116]
[1779236957850,33.65,76615.99,9.2,-0.66086,0.00018,22.32662]
[1779236962885,33.65,76615.64,9.2,-0.66092,0.00018,22.32503]
[1779236967919,33.65,76616.05,9.2,-0.66085,0.00018,22.3271]
[1779236971702,33.65,76616.21,9.2,-0.66082,0.00018,22.32792]
[1779236971948,33.65,76616.1,9.2,-0.66086,0.00018,22.32344]
[1779236973962,33.66,76621.41,9.2,-0.65991,0.00018,22.34892]
[1779236978997,33.66,76621.91,9.2,-0.65982,0.00018,22.35131]
[1779236980816,33.66,76621.54,9.2,-0.65989,0.00018,22.34954]
[1779236981012,33.66,76621.24,9.2,-0.65994,0.00018,22.3481]
[1779236983026,33.66,76616.79,9.2,-0.66073,0.00018,22.32678]
[1779236984962,33.66,76616.38,9.2,-0.66081,0.00018,22.32482]
[1779236985040,33.66,76618.09,9.2,-0.6605,0.00018,22.33304]
[1779236988061,33.66,76621.31,9.2,-0.65993,0.00018,22.34849]
[1779236991929,33.66,76621.13,9.2,-0.65996,0.00018,22.34763]
[1779236992309,33.66,76629.12,9.2,-0.65853,0.00018,22.38569]
[1779236998131,33.65,76631.84,9.2,-0.65805,0.00018,22.39847]
[1779237000856,33.65,76632.36,9.2,-0.65796,0.00018,22.40085]
[1779237001400,33.65,76632.83,9.2,-0.65788,0.00018,22.40304]
[1779237001758,33.65,76632.83,9.2,-0.65788,0.00018,22.40304]
[1779237002394,33.65,76632.83,9.2,-0.65788,0.00018,22.40304]
[1779237002159,33.65,76651.43,9.2,-0.65454,0.00018,22.49025]
[1779237003037,33.65,76651.43,9.2,-0.65454,0.00018,22.49025]
[1779237003165,33.65,76658.97,9.2,-0.65319,0.00018,22.52515]
[1779237003733,33.65,76658.97,9.2,-0.65319,0.00018,22.52515]
[1779237004173,33.65,76659.78,9.2,-0.65305,0.00018,22.52881]
[1779237004985,33.65,76659.78,9.2,-0.65305,0.00018,22.52881]
[1779237006186,33.65,76667.16,9.2,-0.65173,0.00018,22.56251]
[1779237007194,33.65,76671.71,9.2,-0.65091,0.00018,22.58319]
[1779237007508,33.65,76671.71,9.2,-0.65091,0.00018,22.58319]
[1779237008394,33.65,76671.71,9.2,-0.65091,0.00018,22.58319]
[1779237008200,33.65,76672.68,9.2,-0.65074,0.00018,22.58748]
[1779237009208,33.65,76672.62,9.2,-0.65076,0.00018,22.58706]
[1779237009737,33.65,76672.62,9.2,-0.65076,0.00018,22.58706]
[1779237010215,33.65,76671.56,9.2,-0.65096,0.00018,22.58208]
[1779237010740,33.65,76671.56,9.2,-0.65096,0.00018,22.58208]
[1779237011222,33.64,76673.1,9.2,-0.65069,0.00018,22.58896]
[1779237014243,33.64,76667.41,9.2,-0.65173,0.00018,22.56253]
[1779237015250,33.64,76660.56,9.2,-0.65297,0.00018,22.5309]
[1779237016274,33.64,76660.56,9.2,-0.65297,0.00018,22.5309]
[1779237016292,33.64,76659.1,9.2,-0.65324,0.00018,22.52403]
[1779237021294,33.63,76656.46,9.2,-0.65373,0.00018,22.51132]
[1779237026329,33.63,76656.32,9.2,-0.65378,0.00018,22.5102]
[1779237026977,33.63,76656.32,9.2,-0.65378,0.00018,22.5102]
[1779237027337,33.63,76655.81,9.2,-0.65387,0.00018,22.50774]
[1779237032372,33.62,76656.33,9.2,-0.65382,0.00018,22.50575]
[1779237038415,33.62,76657.93,9.2,-0.65356,0.00018,22.5126]
[1779237041437,33.62,76664.13,9.2,-0.65245,0.00018,22.54093]
[1779237042701,33.62,76667.06,9.2,-0.65193,0.00018,22.5543]
[1779237043029,33.61,76668.05,9.2,-0.65176,0.00018,22.55872]
[1779237044458,33.61,76675.93,9.2,-0.65034,0.00018,22.59459]
[1779237046267,33.61,76675.93,9.2,-0.65034,0.00018,22.59459]
[1779237046279,33.61,76679.41,9.2,-0.64972,0.00018,22.61016]
[1779237046952,33.61,76688.75,9.2,-0.64803,0.00018,22.65231]
[1779237049573,33.61,76691.99,9.2,-0.64746,0.00018,22.66655]
[1779237051141,33.61,76700.41,9.2,-0.64595,0.00018,22.70376]
[1779237053528,33.6,76704.67,9.2,-0.64519,0.00018,22.72222]
[1779237054747,33.6,76704.67,9.2,-0.64519,0.00018,22.72222]
[1779237054971,33.6,76704.67,9.2,-0.64519,0.00018,22.72222]
[1779237055215,33.6,76704.67,9.2,-0.64519,0.00018,22.72222]
[1779237055279,33.6,76705.9,9.2,-0.64497,0.00018,22.7276]
[1779237055982,33.6,76705.9,9.2,-0.64497,0.00018,22.7276]
[1779237056049,33.6,76705.9,9.2,-0.64497,0.00018,22.7276]
[1779237056373,33.6,76736.37,9.2,-0.63943,0.00018,22.85995]
[1779237056945,33.6,76746.93,9.2,-0.6375,0.00018,22.90493]
[1779237057613,33.6,76746.93,9.2,-0.6375,0.00018,22.90493]
[1779237058573,33.6,76744.6,9.2,-0.63792,0.00018,22.89513]
[1779237061057,33.6,76750.93,9.2,-0.63677,0.00018,22.9218]
[1779237061608,33.6,76750.93,9.2,-0.63677,0.00018,22.9218]
[1779237061719,33.6,76750.93,9.2,-0.63677,0.00018,22.9218]
[1779237062054,33.6,76750.93,9.2,-0.63677,0.00018,22.9218]
[1779237062243,33.6,76750.93,9.2,-0.63677,0.00018,22.9218]
[1779237062347,33.6,76755.81,9.2,-0.63588,0.00018,22.94221]
[1779237062500,33.6,76755.81,9.2,-0.63588,0.00018,22.94221]
[1779237063193,33.6,76755.81,9.2,-0.63588,0.00018,22.94221]
[1779237063226,33.6,76767.74,9.2,-0.63369,0.00018,22.99175]
[1779237064443,33.59,76776.6,9.2,-0.6321,0.00018,23.02745]
[1779237064643,33.59,76776.6,9.2,-0.6321,0.00018,23.02745]
[1779237067031,33.59,76777.69,9.2,-0.6319,0.00018,23.03183]
[1779237067061,33.59,76777.69,9.2,-0.6319,0.00018,23.03183]
[1779237067169,33.59,76777.69,9.2,-0.6319,0.00018,23.03183]
[1779237067201,33.57,76772.34,9.2,-0.63297,0.00018,23.00811]
[1779237068298,33.57,76772.34,9.2,-0.63297,0.00018,23.00811]
[1779237068338,33.56,76774.73,9.2,-0.63257,0.00018,23.01712]
[1779237068620,33.56,76774.73,9.2,-0.63257,0.00018,23.01712]
[1779237068709,33.56,76774.73,9.2,-0.63257,0.00018,23.01712]
[1779237069280,33.56,76774.73,9.2,-0.63257,0.00018,23.01712]
[1779237069620,33.56,76776.19,9.2,-0.63231,0.00018,23.02303]
[1779237069672,33.56,76776.19,9.2,-0.63231,0.00018,23.02303]
[1779237070248,33.56,76776.19,9.2,-0.63231,0.00018,23.02303]
[1779237070324,33.56,76777.26,9.2,-0.63211,0.00018,23.02733]
[1779237070583,33.56,76777.26,9.2,-0.63211,0.00018,23.02733]
[1779237071664,33.56,76782.94,9.2,-0.63107,0.00018,23.0504]
[1779237072779,33.56,76782.94,9.2,-0.63107,0.00018,23.0504]
[1779237072983,33.55,76788.89,9.2,-0.63003,0.00018,23.07353]
[1779237074786,33.52,76792.78,9.2,-0.62941,0.00018,23.08722]
[1779237075576,33.52,76792.78,9.2,-0.62941,0.00018,23.08722]
[1779237075699,33.51,76792.88,9.2,-0.62944,0.00018,23.0865]
[1779237077066,33.49,76788.64,9.2,-0.63028,0.00018,23.06827]
[1779237078079,33.48,76783.33,9.2,-0.63132,0.00018,23.04557]
[1779237078986,33.48,76783.33,9.2,-0.63132,0.00018,23.04557]
[1779237079017,33.48,76780.75,9.2,-0.6318,0.00018,23.03492]
[1779237080961,33.48,76774.33,9.2,-0.63299,0.00018,23.00838]
[1779237083290,33.48,76774.04,9.2,-0.63305,0.00018,23.0071]
[1779237084378,33.47,76761.3,9.2,-0.6354,0.00018,22.95398]
[1779237088195,33.47,76758.42,9.2,-0.63593,0.00018,22.94183]
[1779237088264,33.47,76758.42,9.2,-0.63593,0.00018,22.94183]
[1779237088356,33.47,76759.46,9.2,-0.63574,0.00018,22.94614]
[1779237089334,33.47,76759.46,9.2,-0.63574,0.00018,22.94614]
[1779237089430,33.47,76767.23,9.2,-0.63431,0.00018,22.97856]
[1779237089990,33.47,76767.23,9.2,-0.63431,0.00018,22.97856]
[1779237090066,33.47,76777.66,9.2,-0.63239,0.00018,23.02166]
[1779237091812,33.47,76782.6,9.2,-0.63151,0.00018,23.03793]
[1779237095102,33.47,76783.78,9.2,-0.6313,0.00018,23.04251]
[1779237096520,33.47,76783.78,9.2,-0.6313,0.00018,23.04251]
[1779237097034,33.47,76783.78,9.2,-0.63131,0.00018,23.04243]
[1779237097092,33.47,76783.78,9.2,-0.63131,0.00018,23.04243]
[1779237097100,33.47,76777.4,9.2,-0.63249,0.00018,23.01622]
[1779237097856,33.47,76777.4,9.2,-0.63249,0.00018,23.01622]
[1779237098524,33.47,76777.4,9.2,-0.63249,0.00018,23.01622]
[1779237098480,33.46,76773.79,9.2,-0.63316,0.00018,23.00118]
[1779237101049,33.46,76769.39,9.2,-0.63398,0.00018,22.98284]
[1779237102893,33.46,76764.62,9.2,-0.63486,0.00018,22.96288]
[1779237104142,33.46,76764.62,9.2,-0.63486,0.00018,22.96288]
[1779237105090,33.46,76754.84,9.2,-0.63666,0.00018,22.92176]
[1779237107928,33.46,76749.57,9.2,-0.63763,0.00018,22.89938]
[1779237112963,33.46,76750.53,9.2,-0.63745,0.00018,22.90348]
[1779237118273,33.46,76747.65,9.2,-0.63798,0.00018,22.89128]
[1779237118288,33.46,76747.65,9.2,-0.63798,0.00018,22.89128]
[1779237118481,33.46,76746.06,9.2,-0.63827,0.00018,22.88453]
[1779237119469,33.46,76746.06,9.2,-0.63827,0.00018,22.88453]
[1779237119490,33.46,76739.86,9.2,-0.63941,0.00018,22.85802]
[1779237122246,33.46,76739.81,9.2,-0.63942,0.00018,22.8578]
[1779237122268,33.46,76737.22,9.2,-0.63989,0.00018,22.84671]
[1779237123423,33.46,76737.22,9.2,-0.63989,0.00018,22.84671]
[1779237123473,33.46,76736.89,9.2,-0.63995,0.00018,22.84531]
[1779237124117,33.46,76736.89,9.2,-0.63995,0.00018,22.84531]
[1779237124185,33.46,76734.53,9.2,-0.64038,0.00018,22.83517]
[1779237126061,33.46,76729.27,9.2,-0.64134,0.00018,22.81243]
[1779237129844,33.46,76727.72,9.2,-0.64162,0.00018,22.80583]
[1779237131107,33.46,76719.13,9.2,-0.64318,0.00018,22.76843]
[1779237134715,33.47,76719.73,9.2,-0.64306,0.00018,22.77128]
[1779237135136,33.47,76720.36,9.2,-0.64295,0.00018,22.77412]
[1779237136142,33.47,76724.98,9.2,-0.6421,0.00018,22.79439]
[1779237138157,33.47,76728.54,9.2,-0.64144,0.00018,22.81001]
[1779237140542,33.47,76728.18,9.2,-0.64151,0.00018,22.8085]
[1779237144834,33.47,76729.99,9.2,-0.64116,0.00018,22.81665]
[1779237145206,33.47,76729.7,9.2,-0.64121,0.00018,22.81539]
[1779237146115,33.47,76729.7,9.2,-0.64121,0.00018,22.81539]
[1779237146515,33.47,76723.91,9.2,-0.64227,0.00018,22.79031]
[1779237151716,33.48,76720.9,9.2,-0.64283,0.00018,22.77356]
[1779237153529,33.48,76719.71,9.2,-0.64304,0.00018,22.76842]
[1779237153541,33.48,76719.71,9.2,-0.64304,0.00018,22.76842]
[1779237153562,33.48,76719.71,9.2,-0.64304,0.00018,22.76842]
[1779237154150,33.48,76716.96,9.2,-0.64354,0.00018,22.75644]
[1779237154269,33.48,76716.65,9.2,-0.64359,0.00018,22.75507]
[1779237155278,33.48,76705.56,9.2,-0.64561,0.00018,22.70613]
[1779237155959,33.48,76705.56,9.2,-0.64561,0.00018,22.70613]
[1779237156487,33.48,76680.18,9.2,-0.65024,0.00018,22.59132]
[1779237157293,33.47,76680.12,9.2,-0.65026,0.00018,22.5909]
[1779237160313,33.47,76684.54,9.2,-0.64948,0.00018,22.61063]
[1779237163337,33.47,76680.75,9.2,-0.65018,0.00018,22.59294]
[1779237165351,33.46,76675.95,9.2,-0.65106,0.00018,22.57073]
[1779237170386,33.46,76677.56,9.2,-0.6508,0.00018,22.57751]
[1779237173461,33.46,76677.76,9.2,-0.65076,0.00018,22.57831]
[1779237173553,33.46,76673.07,9.2,-0.65162,0.00018,22.55654]
[1779237173804,33.46,76673.07,9.2,-0.65162,0.00018,22.55654]
[1779237174413,33.45,76672.85,9.2,-0.65167,0.00018,22.55541]
[1779237175181,33.45,76672.85,9.2,-0.65167,0.00018,22.55541]
[1779237176269,33.45,76670.6,9.2,-0.65208,0.00018,22.54494]
[1779237176428,33.45,76665.28,9.2,-0.65305,0.00018,22.52023]
[1779237180388,33.45,76663.1,9.2,-0.65345,0.00018,22.50988]
[1779237180475,33.45,76663.24,9.2,-0.65343,0.00018,22.51046]
[1779237182474,33.45,76666.85,9.2,-0.65278,0.00018,22.52707]
[1779237186460,33.45,76668.96,9.2,-0.65241,0.00018,22.53657]
[1779237186552,33.45,76668.44,9.2,-0.65251,0.00018,22.53407]
[1779237188523,33.44,76659.8,9.2,-0.65408,0.00018,22.49376]
[1779237191293,33.44,76659.06,9.2,-0.65422,0.00018,22.49018]
[1779237191732,33.44,76658.03,9.2,-0.65441,0.00018,22.48531]
[1779237192415,33.44,76658.03,9.2,-0.65441,0.00018,22.48531]
[1779237192544,33.44,76657.62,9.2,-0.65448,0.00018,22.48334]
[1779237192885,33.44,76657.62,9.2,-0.65448,0.00018,22.48334]
[1779237193551,33.44,76648.43,9.2,-0.65615,0.00018,22.44014]
[1779237194558,33.44,76644.98,9.2,-0.65677,0.00018,22.42382]
[1779237195419,33.44,76644.98,9.2,-0.65677,0.00018,22.42382]
[1779237196076,33.44,76644.45,9.2,-0.65687,0.00018,22.4213]
[1779237196598,33.44,76624.81,9.2,-0.6604,0.00018,22.32747]
[1779237196656,33.44,76624.81,9.2,-0.6604,0.00018,22.32747]
[1779237197579,33.44,76624.49,9.2,-0.66046,0.00018,22.32594]
[1779237198587,33.44,76622.3,9.2,-0.66085,0.00018,22.31543]
[1779237200601,33.44,76618.24,9.2,-0.66157,0.00018,22.29593]
[1779237202320,33.44,76616.92,9.2,-0.66181,0.00018,22.28961]
[1779237202615,33.44,76615.92,9.2,-0.66198,0.00018,22.28485]
[1779237204629,33.45,76611.89,9.2,-0.6627,0.00018,22.26543]
[1779237208376,33.45,76608.6,9.2,-0.66327,0.00018,22.24983]
[1779237213956,33.45,76606.26,9.2,-0.66369,0.00018,22.23491]
[1779237219150,33.46,76607.43,9.2,-0.66346,0.00018,22.2413]
[1779237219155,33.46,76607.43,9.2,-0.66346,0.00018,22.2413]
[1779237219583,33.46,76607.43,9.2,-0.66346,0.00018,22.2413]
[1779237219615,33.46,76598.52,9.2,-0.66504,0.00018,22.1978]
[1779237220142,33.46,76598.52,9.2,-0.66504,0.00018,22.1978]
[1779237222203,33.46,76595.21,9.2,-0.66562,0.00018,22.18159]
[1779237222213,33.46,76569.13,9.2,-0.67027,0.00018,22.05108]
[1779237223151,33.46,76564.99,9.2,-0.67102,0.00018,22.02983]
[1779237224749,33.46,76565.24,9.2,-0.67098,0.00018,22.03084]
[1779237225391,33.46,76568.34,9.2,-0.67044,0.00018,22.04633]
[1779237226056,33.46,76568.34,9.2,-0.67044,0.00018,22.04633]
[1779237226108,33.46,76578.08,9.2,-0.66871,0.00018,22.09542]
[1779237227029,33.46,76578.08,9.2,-0.66871,0.00018,22.09542]
[1779237227072,33.46,76578.08,9.2,-0.66871,0.00018,22.09542]
[1779237227348,33.46,76578.08,9.2,-0.66871,0.00018,22.09542]
[1779237227371,33.46,76584.94,9.2,-0.66748,0.00018,22.13]
[1779237229519,33.46,76585.27,9.2,-0.66742,0.00018,22.13165]
[1779237229595,33.46,76591.29,9.2,-0.66634,0.00018,22.16186]
[1779237229788,33.46,76591.29,9.2,-0.66634,0.00018,22.16186]
[1779237229896,33.46,76591.29,9.2,-0.66634,0.00018,22.16186]
[1779237229982,33.46,76595.32,9.2,-0.66562,0.00018,22.18183]
[1779237232101,33.46,76595.66,9.2,-0.66555,0.00018,22.18362]
[1779237232111,33.46,76595.66,9.2,-0.66555,0.00018,22.18362]
[1779237232175,33.46,76602.01,9.2,-0.66441,0.00018,22.21501]
[1779237233646,33.46,76602.01,9.2,-0.66441,0.00018,22.21501]
[1779237233886,33.46,76593.82,9.2,-0.66587,0.00018,22.17473]
[1779237234895,33.46,76584.23,9.2,-0.66759,0.00018,22.12698]
[1779237235901,33.46,76580.59,9.2,-0.66823,0.00018,22.10879]
[1779237237524,33.46,76565.54,9.2,-0.67093,0.00018,22.03241]
[1779237239929,33.45,76564.1,9.2,-0.6712,0.00018,22.02474]
[1779237242284,33.45,76564.63,9.2,-0.67112,0.00018,22.02712]
[1779237242349,33.45,76574.15,9.2,-0.66942,0.00018,22.07534]
[1779237243957,33.45,76581.78,9.2,-0.66806,0.00018,22.11371]
[1779237245274,33.45,76581.78,9.2,-0.66806,0.00018,22.11371]
[1779237246566,33.45,76582.37,9.2,-0.66795,0.00018,22.1167]
[1779237246668,33.46,76590.85,9.2,-0.66644,0.00018,22.15911]
[1779237248069,33.46,76590.85,9.2,-0.66644,0.00018,22.15911]
[1779237248940,33.46,76593.07,9.2,-0.66604,0.00018,22.17025]
[1779237249579,33.46,76593.07,9.2,-0.66604,0.00018,22.17025]
[1779237249691,33.46,76593.07,9.2,-0.66604,0.00018,22.17025]
[1779237249632,33.46,76591.85,9.2,-0.66625,0.00018,22.16438]
[1779237251005,33.46,76599.58,9.2,-0.66486,0.00018,22.20268]
[1779237256042,33.46,76602.69,9.2,-0.66429,0.00018,22.2183]
[1779237261077,33.46,76605.09,9.2,-0.66386,0.00018,22.2303]
[1779237266632,33.47,76606.74,9.2,-0.66354,0.00018,22.23883]
[1779237266783,33.47,76607.72,9.2,-0.66336,0.00018,22.24384]
[1779237267097,33.47,76607.72,9.2,-0.66336,0.00018,22.24384]
[1779237267937,33.47,76608.83,9.2,-0.66316,0.00018,22.24926]
[1779237268126,33.47,76609.03,9.2,-0.66312,0.00018,22.25034]
[1779237269132,33.47,76612.54,9.2,-0.66249,0.00018,22.26756]
[1779237270699,33.47,76612.54,9.2,-0.66249,0.00018,22.26756]
[1779237270766,33.47,76614.47,9.2,-0.66214,0.00018,22.27704]
[1779237271146,33.47,76616.4,9.2,-0.66181,0.00018,22.28252]
[1779237273264,33.47,76615.98,9.2,-0.66189,0.00018,22.28056]
[1779237275011,33.47,76613.12,9.2,-0.6624,0.00018,22.26673]
[1779237276182,33.47,76607.43,9.2,-0.66341,0.00018,22.23921]
[1779237280209,33.48,76603.52,9.2,-0.66409,0.00018,22.22048]
[1779237280912,33.48,76603.52,9.2,-0.66409,0.00018,22.22048]
[1779237281217,33.48,76607.73,9.2,-0.66333,0.00018,22.24122]
[1779237281880,33.48,76607.73,9.2,-0.66333,0.00018,22.24122]
[1779237282525,33.48,76607.73,9.2,-0.66333,0.00018,22.24122]
[1779237282578,33.48,76610.78,9.2,-0.66278,0.00018,22.25637]
[1779237285160,33.48,76611.71,9.2,-0.6626,0.00018,22.26101]
[1779237285245,33.48,76611.99,9.2,-0.66255,0.00018,22.26248]
[1779237287260,33.48,76619.76,9.2,-0.66115,0.00018,22.30038]
[1779237288340,33.48,76619.76,9.2,-0.66115,0.00018,22.30038]
[1779237288382,33.48,76633.22,9.2,-0.65873,0.00018,22.36513]
[1779237290281,33.49,76635.6,9.2,-0.6583,0.00018,22.37659]
[1779237294309,33.49,76643.6,9.2,-0.65685,0.00018,22.41462]
[1779237296108,33.49,76643.83,9.2,-0.65681,0.00018,22.41571]
[1779237300564,33.49,76647.16,9.2,-0.65621,0.00018,22.43136]
[1779237300582,33.49,76647.16,9.2,-0.65621,0.00018,22.43136]
[1779237300681,33.49,76652.28,9.2,-0.65529,0.00018,22.45538]
[1779237302094,33.48,76652.68,9.2,-0.65522,0.00018,22.45723]
[1779237302377,33.48,76658.79,9.2,-0.65412,0.00018,22.48578]
[1779237303383,33.48,76667.0,9.2,-0.65264,0.00018,22.52378]
[1779237306461,33.48,76670.81,9.2,-0.65196,0.00018,22.54109]
[1779237310517,33.48,76676.93,9.2,-0.65087,0.00018,22.5688]
[1779237311120,33.48,76676.93,9.2,-0.65087,0.00018,22.5688]
[1779237314460,33.47,76684.36,9.2,-0.64954,0.00018,22.60222]
[1779237319495,33.47,76679.44,9.2,-0.65047,0.00018,22.57909]
[1779237324530,33.46,76681.82,9.2,-0.65006,0.00018,22.58936]
[1779237327551,33.46,76677.76,9.2,-0.65081,0.00018,22.57041]
[1779237331684,33.45,76682.11,9.2,-0.65007,0.00018,22.58589]
[1779237336614,33.45,76686.16,9.2,-0.64936,0.00018,22.60369]
[1779237341650,33.44,76687.46,9.2,-0.64915,0.00018,22.60888]
[1779237346683,33.43,76686.91,9.2,-0.64928,0.00018,22.60568]
[1779237348698,33.43,76682.21,9.2,-0.65015,0.00018,22.58399]
[1779237353733,33.43,76681.24,9.2,-0.65035,0.00018,22.57894]
[1779237355896,33.42,76682.34,9.2,-0.65016,0.00018,22.58373]
[1779237356754,33.42,76677.62,9.2,-0.65102,0.00018,22.56199]
[1779237359775,33.42,76669.58,9.2,-0.65249,0.00018,22.52462]
[1779237361052,33.42,76667.33,9.2,-0.65291,0.00018,22.51411]
[1779237361789,33.42,76667.17,9.2,-0.65294,0.00018,22.51329]
[1779237362797,33.42,76671.53,9.2,-0.65215,0.00018,22.5334]
[1779237363804,33.42,76676.07,9.2,-0.65133,0.00018,22.55424]
[1779237365822,33.42,76677.09,9.2,-0.65115,0.00018,22.55883]
[1779237366088,33.41,76677.56,9.2,-0.65107,0.00018,22.56088]
[1779237367831,33.41,76664.96,9.2,-0.65336,0.00018,22.50243]
[1779237368838,33.41,76658.17,9.2,-0.6546,0.00018,22.47064]
[1779237369845,33.41,76656.66,9.2,-0.65487,0.00018,22.4635]
[1779237375888,33.41,76658.0,9.2,-0.65464,0.00018,22.46953]
[1779237379816,33.41,76662.59,9.2,-0.65382,0.00018,22.4908]
[1779237379963,33.41,76662.59,9.2,-0.65382,0.00018,22.4908]
[1779237380034,33.41,76657.3,9.2,-0.65477,0.00018,22.46607]
[1779237381932,33.41,76652.49,9.2,-0.65565,0.00018,22.44336]
[1779237385203,33.41,76652.11,9.2,-0.65572,0.00018,22.44152]
[1779237387355,33.41,76652.85,9.2,-0.65559,0.00018,22.44496]
[1779237387455,33.4,76658.34,9.2,-0.6546,0.00018,22.47068]
[1779237388982,33.4,76654.49,9.2,-0.6553,0.00018,22.45258]
[1779237392803,33.4,76655.99,9.2,-0.65503,0.00018,22.45955]
[1779237394033,33.4,76655.45,9.2,-0.65515,0.00018,22.45299]
[1779237394339,33.4,76655.45,9.2,-0.65515,0.00018,22.45299]
[1779237394437,33.4,76652.14,9.2,-0.65575,0.00018,22.43739]
[1779237396395,33.4,76631.23,9.2,-0.65953,0.00018,22.33785]
[1779237398047,33.4,76629.25,9.2,-0.65988,0.00018,22.32833]
[1779237403082,33.4,76629.56,9.2,-0.65982,0.00018,22.3301]
[1779237405100,33.41,76633.13,9.2,-0.65917,0.00018,22.34737]
[1779237410135,33.41,76633.55,9.2,-0.65908,0.00018,22.34963]
[1779237415169,33.41,76634.48,9.2,-0.65891,0.00018,22.3543]
[1779237416176,33.41,76638.86,9.2,-0.65812,0.00018,22.37527]
[1779237418190,33.41,76644.04,9.2,-0.65718,0.00018,22.39997]
[1779237423230,33.41,76642.17,9.2,-0.65752,0.00018,22.39112]
[1779237428267,33.41,76641.74,9.2,-0.65759,0.00018,22.38914]
[1779237432296,33.41,76637.07,9.2,-0.65843,0.00018,22.36693]
[1779237435318,33.41,76633.24,9.2,-0.65912,0.00018,22.34869]
[1779237440353,33.41,76631.93,9.2,-0.65935,0.00018,22.34263]
[1779237445388,33.42,76631.71,9.2,-0.65938,0.00018,22.34181]
[1779237448421,33.42,76627.89,9.2,-0.66006,0.00018,22.32359]
[1779237453458,33.42,76629.74,9.2,-0.65974,0.00018,22.32883]
[1779237456730,33.42,76628.46,9.2,-0.65996,0.00018,22.32279]
[1779237456758,33.42,76628.46,9.2,-0.65996,0.00018,22.32279]
[1779237456834,33.42,76638.14,9.2,-0.65821,0.00018,22.36928]
[1779237457519,33.42,76638.14,9.2,-0.65821,0.00018,22.36928]
[1779237457754,33.42,76638.14,9.2,-0.65821,0.00018,22.36928]
[1779237457908,33.42,76655.14,9.2,-0.65514,0.00018,22.44977]
[1779237459479,33.42,76655.46,9.2,-0.65508,0.00018,22.45128]
[1779237459547,33.42,76655.46,9.2,-0.65508,0.00018,22.45128]
[1779237459565,33.42,76665.51,9.2,-0.65326,0.00018,22.49822]
[1779237460570,33.42,76672.23,9.2,-0.65205,0.00018,22.52925]
[1779237465233,33.42,76674.88,9.2,-0.65158,0.00018,22.54122]
[1779237465543,33.42,76673.93,9.2,-0.65176,0.00018,22.53665]
[1779237466550,33.42,76669.43,9.2,-0.65258,0.00018,22.51576]
[1779237467647,33.42,76669.43,9.2,-0.65258,0.00018,22.51576]
[1779237467655,33.42,76665.97,9.2,-0.65321,0.00018,22.49963]
[1779237470492,33.41,76664.6,9.2,-0.65346,0.00018,22.49312]
[1779237470492,33.41,76664.6,9.2,-0.65346,0.00018,22.49312]
[1779237471585,33.41,76660.49,9.2,-0.65421,0.00018,22.47383]
[1779237472592,33.41,76656.16,9.2,-0.655,0.00018,22.45351]
[1779237473335,33.41,76656.16,9.2,-0.655,0.00018,22.45351]
[1779237473599,33.41,76655.68,9.2,-0.65509,0.00018,22.45123]
[1779237478633,33.41,76653.98,9.2,-0.6554,0.00018,22.44309]
[1779237479799,33.41,76653.98,9.2,-0.6554,0.00018,22.44309]
[1779237479925,33.41,76646.89,9.2,-0.65668,0.00018,22.40961]
[1779237481861,33.41,76640.41,9.2,-0.65786,0.00018,22.37882]
[1779237484730,33.41,76626.15,9.2,-0.66042,0.00018,22.31052]
[1779237485979,33.41,76625.99,9.2,-0.66045,0.00018,22.30977]
[1779237485989,33.41,76625.99,9.2,-0.66045,0.00018,22.30977]
[1779237486836,33.41,76614.73,9.2,-0.66247,0.00018,22.25523]
[1779237488704,33.41,76609.96,9.2,-0.66332,0.00018,22.23214]
[1779237493745,33.42,76608.85,9.2,-0.66349,0.00018,22.22739]
[1779237494467,33.42,76608.85,9.2,-0.66349,0.00018,22.22739]
[1779237494809,33.42,76608.85,9.2,-0.66349,0.00018,22.22739]
[1779237497483,33.42,76610.59,9.2,-0.66316,0.00018,22.23631]
[1779237498411,33.42,76611.11,9.2,-0.66307,0.00018,22.23898]
[1779237498698,33.42,76611.11,9.2,-0.66307,0.00018,22.23898]
[1779237499787,33.43,76604.63,9.2,-0.66422,0.00018,22.20748]
[1779237504705,33.43,76604.35,9.2,-0.66424,0.00018,22.20672]
[1779237504752,33.43,76604.35,9.2,-0.66424,0.00018,22.20672]
[1779237504822,33.43,76604.74,9.2,-0.66417,0.00018,22.20879]
[1779237505829,33.43,76609.12,9.2,-0.66338,0.00018,22.23042]
[1779237506836,33.43,76614.46,9.2,-0.66241,0.00018,22.25662]
[1779237511268,33.44,76615.78,9.2,-0.66216,0.00018,22.26348]
[1779237511425,33.44,76615.78,9.2,-0.66216,0.00018,22.26348]
[1779237511871,33.44,76617.94,9.2,-0.66179,0.00018,22.27011]
[1779237512274,33.44,76617.94,9.2,-0.66179,0.00018,22.27011]
[1779237512878,33.44,76608.23,9.2,-0.66353,0.00018,22.22286]
[1779237513885,33.44,76601.49,9.2,-0.66473,0.00018,22.18989]
[1779237518920,33.45,76599.26,9.2,-0.6651,0.00018,22.17974]
[1779237521552,33.45,76600.09,9.2,-0.66494,0.00018,22.18417]
[1779237521941,33.45,76606.96,9.2,-0.6637,0.00018,22.2181]
[1779237522948,33.45,76611.55,9.2,-0.66287,0.00018,22.24068]
[1779237525967,33.45,76611.42,9.2,-0.66289,0.00018,22.24029]
[1779237525989,33.45,76611.56,9.2,-0.66286,0.00018,22.24109]
[1779237528990,33.46,76617.34,9.2,-0.66181,0.00018,22.26955]
[1779237534026,33.46,76618.21,9.2,-0.66163,0.00018,22.27425]
[1779237539061,33.47,76618.97,9.2,-0.66148,0.00018,22.27839]
[1779237542082,33.47,76626.15,9.2,-0.66018,0.00018,22.31331]
[1779237546110,33.47,76630.13,9.2,-0.65945,0.00018,22.33267]
[1779237548124,33.47,76625.69,9.2,-0.66025,0.00018,22.31143]
[1779237553031,33.47,76623.87,9.2,-0.66057,0.00018,22.3029]
[1779237558994,33.48,76621.07,9.2,-0.66105,0.00018,22.28975]
[1779237563228,33.48,76626.09,9.2,-0.66013,0.00018,22.31441]
[1779237564236,33.48,76629.35,9.2,-0.65955,0.00018,22.33014]
[1779237566251,33.48,76633.33,9.2,-0.65883,0.00018,22.34929]
[1779237568069,33.48,76634.36,9.2,-0.65864,0.00018,22.35424]
[1779237571141,33.48,76635.96,9.2,-0.65835,0.00018,22.36195]
[1779237573302,33.48,76632.57,9.2,-0.65898,0.00018,22.34186]
[1779237574175,33.48,76632.57,9.2,-0.65898,0.00018,22.34186]
[1779237574493,33.48,76632.57,9.2,-0.65898,0.00018,22.34186]
[1779237574562,33.48,76627.71,9.2,-0.65985,0.00018,22.31861]
[1779237576323,33.48,76621.93,9.2,-0.66089,0.00018,22.29085]
[1779237580352,33.48,76620.47,9.2,-0.66114,0.00018,22.28407]
[1779237583853,33.49,76620.51,9.2,-0.66113,0.00018,22.28442]
[1779237583941,33.49,76620.25,9.2,-0.66117,0.00018,22.28332]
[1779237585387,33.49,76616.01,9.2,-0.66192,0.00018,22.26287]
[1779237589782,33.49,76615.24,9.2,-0.66205,0.00018,22.2594]
[1779237589840,33.49,76615.44,9.2,-0.66201,0.00018,22.26057]
[1779237595458,33.5,76618.59,9.2,-0.66142,0.00018,22.27629]
[1779237596976,33.5,76618.59,9.2,-0.66142,0.00018,22.27629]
[1779237597067,33.5,76617.27,9.2,-0.66165,0.00018,22.27007]
[1779237601419,33.5,76615.29,9.2,-0.662,0.00018,22.26074]
[1779237601499,33.5,76615.29,9.2,-0.662,0.00018,22.26083]
[1779237606540,33.5,76616.72,9.2,-0.66172,0.00018,22.26822]
[1779237608552,33.5,76626.01,9.2,-0.66005,0.00018,22.3132]
[1779237611716,33.51,76627.15,9.2,-0.65984,0.00018,22.31881]
[1779237611725,33.51,76619.42,9.2,-0.66122,0.00018,22.28164]
[1779237612599,33.51,76619.42,9.2,-0.66122,0.00018,22.28164]
[1779237612612,33.51,76610.48,9.2,-0.66282,0.00018,22.23832]
[1779237614594,33.51,76606.12,9.2,-0.6636,0.00018,22.21718]
[1779237616609,33.51,76609.64,9.2,-0.66296,0.00018,22.2346]
[1779237620774,33.51,76606.95,9.2,-0.66343,0.00018,22.22183]
[1779237622260,33.51,76605.16,9.2,-0.66374,0.00018,22.21332]
[1779237622671,33.51,76605.16,9.2,-0.66374,0.00018,22.21332]
[1779237622735,33.52,76599.7,9.2,-0.6647,0.00018,22.18676]
[1779237625274,33.52,76599.03,9.2,-0.66482,0.00018,22.18359]
[1779237627562,33.52,76598.84,9.2,-0.66484,0.00018,22.18292]
[1779237628048,33.52,76598.81,9.2,-0.66484,0.00018,22.18304]
[1779237629399,33.52,76599.52,9.2,-0.66471,0.00018,22.18666]
[1779237630709,33.52,76603.21,9.2,-0.66404,0.00018,22.20489]
[1779237633970,33.53,76604.61,9.2,-0.66381,0.00018,22.20801]
[1779237634086,33.53,76604.7,9.2,-0.66378,0.00018,22.20866]
[1779237635746,33.53,76611.05,9.2,-0.66264,0.00018,22.23974]
[1779237636207,33.53,76611.05,9.2,-0.66264,0.00018,22.23974]
[1779237637760,33.53,76618.48,9.2,-0.6613,0.00018,22.27605]
[1779237638766,33.53,76624.66,9.2,-0.66019,0.00018,22.30589]
[1779237640765,33.53,76626.4,9.2,-0.65987,0.00018,22.3143]
[1779237643802,33.53,76631.6,9.2,-0.65894,0.00018,22.33933]
[1779237645823,33.53,76639.31,9.2,-0.65755,0.00018,22.37601]
[1779237646568,33.53,76639.31,9.2,-0.65755,0.00018,22.37601]
[1779237646629,33.53,76639.31,9.2,-0.65755,0.00018,22.37601]
[1779237648080,33.53,76646.26,9.2,-0.6563,0.00018,22.40886]
[1779237648829,33.53,76646.26,9.2,-0.6563,0.00018,22.40886]
[1779237649059,33.53,76646.26,9.2,-0.6563,0.00018,22.40886]
[1779237648873,33.53,76646.67,9.2,-0.65622,0.00018,22.41077]
[1779237650851,33.53,76655.92,9.2,-0.65456,0.00018,22.45405]
[1779237655886,33.53,76657.09,9.2,-0.65436,0.00018,22.45919]
[1779237657901,33.53,76662.76,9.2,-0.65334,0.00018,22.48542]
[1779237662936,33.52,76664.0,9.2,-0.65313,0.00018,22.49075]
[1779237663852,33.52,76664.0,9.2,-0.65313,0.00018,22.49075]
[1779237663943,33.52,76664.35,9.2,-0.65307,0.00018,22.49229]
[1779237665957,33.52,76668.6,9.2,-0.65231,0.00018,22.51174]
[1779237669939,33.52,76669.68,9.2,-0.65213,0.00018,22.51643]
[1779237670041,33.52,76669.74,9.2,-0.65212,0.00018,22.5166]
[1779237670969,33.52,76669.74,9.2,-0.65212,0.00018,22.5166]
[1779237671090,33.52,76671.83,9.2,-0.65175,0.00018,22.52612]
[1779237671474,33.52,76671.83,9.2,-0.65175,0.00018,22.52612]
[1779237673006,33.52,76680.98,9.2,-0.6501,0.00018,22.56778]
[1779237678041,33.51,76679.3,9.2,-0.65043,0.00018,22.55944]
[1779237680055,33.51,76674.4,9.2,-0.65133,0.00018,22.53677]
[1779237685089,33.5,76675.91,9.2,-0.65108,0.00018,22.54313]
[1779237685968,33.5,76675.91,9.2,-0.65108,0.00018,22.54313]
[1779237686097,33.5,76675.49,9.2,-0.65116,0.00018,22.54109]
[1779237689117,33.5,76671.52,9.2,-0.65189,0.00018,22.52253]
[1779237690147,33.5,76667.54,9.2,-0.65262,0.00018,22.50408]
[1779237693714,33.49,76665.82,9.2,-0.65297,0.00018,22.49191]
[1779237694152,33.49,76659.05,9.2,-0.65419,0.00018,22.46038]
[1779237695160,33.49,76655.6,9.2,-0.65482,0.00018,22.44422]
[1779237697174,33.49,76660.12,9.2,-0.65401,0.00018,22.46522]
[1779237701202,33.49,76663.38,9.2,-0.65343,0.00018,22.48012]
[1779237706481,33.49,76661.42,9.2,-0.65379,0.00018,22.47074]
[1779237706571,33.49,76657.85,9.2,-0.65444,0.00018,22.45402]
[1779237708261,33.49,76657.51,9.2,-0.65451,0.00018,22.45237]
[1779237708362,33.49,76653.1,9.2,-0.65531,0.00018,22.43167]
[1779237709595,33.49,76653.1,9.2,-0.65531,0.00018,22.43167]
[1779237712270,33.49,76652.53,9.2,-0.65541,0.00018,22.42887]
[1779237713243,33.48,76651.48,9.2,-0.6556,0.00018,22.42391]
[1779237713321,33.48,76651.36,9.2,-0.65563,0.00018,22.42331]
[1779237718322,33.48,76649.17,9.2,-0.65603,0.00018,22.41286]
[1779237721944,33.48,76649.57,9.2,-0.65596,0.00018,22.4147]
[1779237723357,33.48,76643.32,9.2,-0.65709,0.00018,22.38513]
[1779237725041,33.48,76643.32,9.2,-0.65709,0.00018,22.38513]
[1779237725091,33.48,76639.61,9.2,-0.65776,0.00018,22.36751]
[1779237726119,33.48,76634.79,9.2,-0.65863,0.00018,22.34457]
[1779237731413,33.48,76632.16,9.2,-0.65909,0.00018,22.33214]
[1779237736447,33.48,76630.08,9.2,-0.65946,0.00018,22.32239]
[1779237739697,33.49,76629.78,9.2,-0.65951,0.00018,22.32104]
[1779237745512,33.49,76629.7,9.2,-0.65951,0.00018,22.32096]
[1779237750547,33.49,76629.51,9.2,-0.65954,0.00018,22.32026]
[1779237755583,33.49,76630.2,9.2,-0.65943,0.00018,22.3198]
[1779237757380,33.49,76630.3,9.2,-0.65941,0.00018,22.32032]
[1779237758603,33.49,76623.62,9.2,-0.66061,0.00018,22.28832]
[1779237759611,33.49,76613.96,9.2,-0.66234,0.00018,22.24161]
[1779237760428,33.49,76613.96,9.2,-0.66234,0.00018,22.24161]
[1779237760479,33.49,76613.96,9.2,-0.66234,0.00018,22.24161]
[1779237760644,33.49,76613.13,9.2,-0.66249,0.00018,22.23765]
[1779237762941,33.49,76613.13,9.2,-0.66248,0.00018,22.23775]
[1779237763177,33.5,76612.19,9.2,-0.66264,0.00018,22.2334]
[1779237768675,33.5,76614.11,9.2,-0.66228,0.00018,22.24327]
[1779237773710,33.5,76614.54,9.2,-0.66218,0.00018,22.24587]
[1779237778745,33.51,76614.9,9.2,-0.6621,0.00018,22.2481]
[1779237779271,33.51,76614.9,9.2,-0.6621,0.00018,22.2481]
[1779237779525,33.51,76614.9,9.2,-0.6621,0.00018,22.2481]
[1779237780207,33.51,76614.9,9.2,-0.6621,0.00018,22.2481]
[1779237780221,33.51,76611.08,9.2,-0.66277,0.00018,22.22973]
[1779237780922,33.51,76611.08,9.2,-0.66277,0.00018,22.22973]
[1779237780946,33.51,76603.78,9.2,-0.66408,0.00018,22.19417]
[1779237782215,33.51,76603.78,9.2,-0.66408,0.00018,22.19417]
[1779237782219,33.51,76600.96,9.2,-0.66458,0.00018,22.18045]
[1779237783780,33.51,76595.69,9.2,-0.66551,0.00018,22.15465]
[1779237785793,33.52,76592.42,9.2,-0.66608,0.00018,22.13882]
[1779237788009,33.52,76592.38,9.2,-0.66608,0.00018,22.13881]
[1779237788091,33.52,76594.15,9.2,-0.66575,0.00018,22.14793]
[1779237789822,33.52,76598.78,9.2,-0.66492,0.00018,22.17093]
[1779237790781,33.52,76598.78,9.2,-0.66492,0.00018,22.17093]
[1779237794563,33.53,76603.29,9.2,-0.66409,0.00018,22.19369]
[1779237794857,33.53,76604.44,9.2,-0.66388,0.00018,22.19946]
[1779237795864,33.53,76608.46,9.2,-0.66315,0.00018,22.21923]
[1779237796484,33.53,76608.46,9.2,-0.66315,0.00018,22.21923]
[1779237796871,33.53,76611.1,9.2,-0.66268,0.00018,22.23222]
[1779237800341,33.53,76610.06,9.2,-0.66285,0.00018,22.22749]
[1779237800899,33.53,76610.16,9.2,-0.66283,0.00018,22.22809]
[1779237802913,33.54,76616.79,9.2,-0.66163,0.00018,22.26057]
[1779237805140,33.54,76616.91,9.2,-0.6616,0.00018,22.26124]
[1779237805163,33.54,76619.11,9.2,-0.6612,0.00018,22.27195]
[1779237806271,33.54,76619.11,9.2,-0.6612,0.00018,22.27195]
[1779237806941,33.54,76613.83,9.2,-0.66214,0.00018,22.24656]
[1779237807452,33.54,76613.83,9.2,-0.66214,0.00018,22.24656]
[1779237807572,33.54,76613.83,9.2,-0.66214,0.00018,22.24656]
[1779237809962,33.54,76602.2,9.2,-0.66421,0.00018,22.19018]
[1779237814998,33.55,76603.32,9.2,-0.66401,0.00018,22.19238]
[1779237815817,33.55,76603.32,9.2,-0.66401,0.00018,22.19238]
[1779237816441,33.55,76604.24,9.2,-0.66384,0.00018,22.19701]
[1779237817014,33.55,76608.65,9.2,-0.66305,0.00018,22.21866]
[1779237819241,33.55,76611.16,9.2,-0.66259,0.00018,22.23098]
[1779237820035,33.55,76612.39,9.2,-0.66237,0.00018,22.23716]
[1779237828090,33.56,76610.47,9.2,-0.66268,0.00018,22.22865]
[1779237829922,33.56,76610.31,9.2,-0.6627,0.00018,22.22797]
[1779237830105,33.56,76611.28,9.2,-0.66252,0.00018,22.23279]
[1779237835140,33.56,76614.03,9.2,-0.66201,0.00018,22.24658]
[1779237840176,33.57,76617.88,9.2,-0.66131,0.00018,22.26562]
[1779237841183,33.57,76621.49,9.2,-0.66066,0.00018,22.28308]
[1779237842836,33.57,76621.27,9.2,-0.6607,0.00018,22.28208]
[1779237843141,33.57,76621.27,9.2,-0.6607,0.00018,22.28208]
[1779237843670,33.57,76621.27,9.2,-0.66069,0.00018,22.28214]
[1779237844203,33.57,76616.66,9.2,-0.66152,0.00018,22.25998]
[1779237849239,33.57,76618.59,9.2,-0.66116,0.00018,22.26967]
[1779237849726,33.57,76618.59,9.2,-0.66116,0.00018,22.26967]
[1779237855281,33.57,76620.1,9.2,-0.66087,0.00018,22.27732]
[1779237860319,33.58,76622.03,9.2,-0.66051,0.00018,22.28689]
[1779237863340,33.58,76618.74,9.2,-0.6611,0.00018,22.27123]
[1779237866123,33.58,76620.09,9.2,-0.66085,0.00018,22.27786]
[1779237869200,33.58,76624.47,9.2,-0.66006,0.00018,22.29901]
[1779237869314,33.58,76624.47,9.2,-0.66006,0.00018,22.29901]
[1779237869278,33.58,76632.54,9.2,-0.65861,0.00018,22.33765]
[1779237870730,33.58,76632.86,9.2,-0.65855,0.00018,22.33917]
[1779237870770,33.58,76632.86,9.2,-0.65855,0.00018,22.33917]
[1779237870860,33.58,76642.34,9.2,-0.65685,0.00018,22.38409]
[1779237872127,33.58,76646.64,9.2,-0.6561,0.00018,22.40036]
[1779237875100,33.58,76653.53,9.2,-0.65486,0.00018,22.43252]
[1779237877486,33.58,76654.01,9.2,-0.65477,0.00018,22.43471]
[1779237877569,33.58,76651.96,9.2,-0.65515,0.00018,22.42509]
[1779237879954,33.58,76651.96,9.2,-0.65515,0.00018,22.42503]
[1779237885958,33.58,76651.08,9.2,-0.65532,0.00018,22.42062]
[1779237888867,33.58,76651.08,9.2,-0.65532,0.00018,22.42047]
[1779237888983,33.58,76651.08,9.2,-0.65532,0.00018,22.42047]
[1779237889013,33.57,76651.07,9.2,-0.65533,0.00018,22.42033]
[1779237890529,33.57,76654.68,9.2,-0.65468,0.00018,22.43714]
[1779237893551,33.57,76659.23,9.2,-0.65387,0.00018,22.45814]
[1779237898586,33.57,76660.96,9.2,-0.65357,0.00018,22.46581]
[1779237900714,33.57,76661.24,9.2,-0.65352,0.00018,22.46704]
[1779237901336,33.57,76661.24,9.2,-0.65352,0.00018,22.46704]
[1779237901349,33.57,76664.79,9.2,-0.65289,0.00018,22.4833]
[1779237902614,33.57,76673.09,9.2,-0.65139,0.00018,22.5214]
[1779237903725,33.57,76673.09,9.2,-0.65139,0.00018,22.5214]
[1779237903791,33.57,76674.18,9.2,-0.6512,0.00018,22.5263]
[1779237905635,33.56,76668.77,9.2,-0.65219,0.00018,22.50123]
[1779237908656,33.56,76665.55,9.2,-0.65278,0.00018,22.48608]
[1779237913691,33.56,76662.77,9.2,-0.6533,0.00018,22.47278]
[1779237918726,33.55,76663.09,9.2,-0.65326,0.00018,22.47385]
[1779237923761,33.55,76664.75,9.2,-0.65298,0.00018,22.48112]
[1779237925719,33.55,76664.48,9.2,-0.65303,0.00018,22.47979]
[1779237925775,33.55,76664.87,9.2,-0.65296,0.00018,22.4815]
[1779237929373,33.55,76665.64,9.2,-0.65283,0.00018,22.48489]
[1779237929377,33.54,76666.28,9.2,-0.65272,0.00018,22.48767]
[1779237931758,33.54,76663.87,9.2,-0.65316,0.00018,22.47644]
[1779237931817,33.54,76663.87,9.2,-0.65316,0.00018,22.47644]
[1779237932218,33.54,76663.87,9.2,-0.65316,0.00018,22.47644]
[1779237932319,33.54,76658.92,9.2,-0.65409,0.00018,22.44935]
[1779237932871,33.54,76658.92,9.2,-0.65409,0.00018,22.44935]
[1779237936269,33.54,76656.57,9.2,-0.65452,0.00018,22.43827]
[1779237940624,33.54,76656.58,9.2,-0.65453,0.00018,22.43804]
[1779237941472,33.54,76656.07,9.2,-0.65462,0.00018,22.4356]
[1779237941666,33.54,76656.07,9.2,-0.65462,0.00018,22.4356]
[1779237941887,33.54,76655.34,9.2,-0.65476,0.00018,22.43214]
[1779237942894,33.54,76648.26,9.2,-0.65604,0.00018,22.39892]
[1779237943518,33.54,76648.26,9.2,-0.65604,0.00018,22.39892]
[1779237943628,33.54,76648.26,9.2,-0.65604,0.00018,22.39892]
[1779237943901,33.54,76640.45,9.2,-0.65745,0.00018,22.36202]
[1779237944908,33.54,76644.73,9.2,-0.65668,0.00018,22.38222]
[1779237946695,33.54,76647.39,9.2,-0.6562,0.00018,22.39475]
[1779237951957,33.54,76647.84,9.2,-0.65612,0.00018,22.39673]
[1779237953970,33.53,76654.24,9.2,-0.65497,0.00018,22.42668]
[1779237954740,33.53,76654.24,9.2,-0.65497,0.00018,22.42668]
[1779237957999,33.53,76660.21,9.2,-0.6539,0.00018,22.45432]
[1779237960991,33.53,76661.93,9.2,-0.65359,0.00018,22.46219]
[1779237963062,33.53,76661.28,9.2,-0.65371,0.00018,22.45903]
[1779237963119,33.53,76662.88,9.2,-0.65343,0.00018,22.46632]
[1779237964520,33.53,76663.1,9.2,-0.65339,0.00018,22.46734]
[1779237965054,33.53,76663.1,9.2,-0.65339,0.00018,22.46734]
[1779237965470,33.53,76663.1,9.2,-0.65339,0.00018,22.46734]
[1779237965070,33.53,76661.99,9.2,-0.6536,0.00018,22.46211]
[1779237965532,33.53,76661.99,9.2,-0.6536,0.00018,22.46211]
[1779237966058,33.53,76661.51,9.2,-0.65369,0.00018,22.45981]
[1779237967016,33.53,76661.51,9.2,-0.65369,0.00018,22.45981]
[1779237967120,33.53,76661.51,9.2,-0.65369,0.00018,22.45981]
[1779237967154,33.53,76643.25,9.2,-0.65699,0.00018,22.37414]
[1779237969080,33.53,76632.55,9.2,-0.65891,0.00018,22.32328]
[1779237970087,33.53,76624.91,9.2,-0.66029,0.00018,22.2867]
[1779237971298,33.53,76624.15,9.2,-0.66042,0.00018,22.28313]
[1779237978389,33.53,76623.61,9.2,-0.66051,0.00018,22.28081]
[1779237988236,33.53,76622.63,9.2,-0.66066,0.00018,22.27662]
[1779237990250,33.53,76626.08,9.2,-0.66004,0.00018,22.29328]
[1779237991466,33.53,76626.08,9.2,-0.66004,0.00018,22.29328]
[1779237998306,33.54,76628.03,9.2,-0.6597,0.00018,22.29886]
[1779238002334,33.54,76634.6,9.2,-0.65852,0.00018,22.33033]
[1779238004689,33.54,76635.87,9.2,-0.65829,0.00018,22.33637]
[1779238004827,33.54,76635.87,9.2,-0.65829,0.00018,22.33637]
[1779238005177,33.54,76635.87,9.2,-0.65829,0.00018,22.33637]
[1779238006362,33.54,76645.05,9.2,-0.65664,0.00018,22.37982]
[1779238008244,33.54,76647.75,9.2,-0.65615,0.00018,22.3925]
[1779238009250,33.54,76648.39,9.2,-0.65604,0.00018,22.39547]
[1779238009384,33.54,76641.32,9.2,-0.65732,0.00018,22.36208]
[1779238010391,33.54,76630.31,9.2,-0.6593,0.00018,22.30969]
[1779238012405,33.54,76631.52,9.2,-0.65908,0.00018,22.31551]
[1779238016159,33.54,76629.91,9.2,-0.65937,0.00018,22.30786]
[1779238017440,33.54,76635.0,9.2,-0.65845,0.00018,22.33218]
[1779238019454,33.54,76638.36,9.2,-0.65785,0.00018,22.34814]
[1779238020740,33.54,76638.94,9.2,-0.65774,0.00018,22.35088]
[1779238023275,33.54,76641.22,9.2,-0.65733,0.00018,22.36165]
[1779238024593,33.54,76642.08,9.2,-0.65718,0.00018,22.36567]
[1779238027198,33.54,76641.4,9.2,-0.6573,0.00018,22.36241]
[1779238027306,33.54,76641.4,9.2,-0.6573,0.00018,22.36241]
[1779238027510,33.54,76641.3,9.2,-0.65732,0.00018,22.36191]
[1779238027912,33.54,76641.3,9.2,-0.65732,0.00018,22.36191]
[1779238028517,33.54,76646.33,9.2,-0.65642,0.00018,22.38566]
[1779238029524,33.53,76655.79,9.2,-0.65471,0.00018,22.42999]
[1779238029770,33.53,76655.79,9.2,-0.65471,0.00018,22.42999]
[1779238034559,33.53,76661.03,9.2,-0.65377,0.00018,22.45412]
[1779238037304,33.53,76662.54,9.2,-0.6535,0.00018,22.46107]
[1779238038587,33.53,76657.61,9.2,-0.6544,0.00018,22.43794]
[1779238040063,33.53,76657.61,9.2,-0.6544,0.00018,22.43794]
[1779238046060,33.53,76655.11,9.2,-0.65487,0.00018,22.42592]
[1779238050148,33.53,76655.03,9.2,-0.65489,0.00018,22.42535]
[1779238050249,33.52,76654.6,9.2,-0.65497,0.00018,22.42325]
[1779238050707,33.52,76654.6,9.2,-0.65497,0.00018,22.42325]
[1779238050796,33.52,76652.38,9.2,-0.65537,0.00018,22.41286]
[1779238052184,33.52,76652.38,9.2,-0.65537,0.00018,22.41286]
[1779238055708,33.52,76658.58,9.2,-0.65429,0.00018,22.43766]
[1779238056679,33.52,76658.58,9.2,-0.65429,0.00018,22.43766]
[1779238056722,33.52,76661.75,9.2,-0.65372,0.00018,22.45237]
[1779238058006,33.52,76661.75,9.2,-0.65372,0.00018,22.45237]
[1779238058041,33.52,76674.99,9.2,-0.65132,0.00018,22.51341]
[1779238059738,33.52,76679.52,9.2,-0.6505,0.00018,22.534]
[1779238060744,33.52,76676.23,9.2,-0.65111,0.00018,22.51885]
[1779238064239,33.52,76677.27,9.2,-0.65093,0.00018,22.52337]
[1779238067052,33.51,76674.59,9.2,-0.65143,0.00018,22.51076]
[1779238067095,33.51,76673.86,9.2,-0.65156,0.00018,22.5073]
[1779238068804,33.51,76669.53,9.2,-0.65236,0.00018,22.48716]
[1779238069811,33.51,76664.8,9.2,-0.65322,0.00018,22.46519]
[1779238071584,33.51,76664.8,9.2,-0.65322,0.00018,22.46519]
[1779238071825,33.51,76658.66,9.2,-0.65434,0.00018,22.43649]
[1779238073839,33.51,76653.46,9.2,-0.65528,0.00018,22.41206]
[1779238075282,33.51,76653.46,9.2,-0.65528,0.00018,22.41206]
[1779238075366,33.51,76653.19,9.2,-0.65533,0.00018,22.41072]
[1779238078874,33.51,76649.43,9.2,-0.65602,0.00018,22.39296]
[1779238080891,33.51,76649.41,9.2,-0.65602,0.00018,22.39283]
[1779238080992,33.51,76649.77,9.2,-0.65596,0.00018,22.3945]
[1779238087937,33.5,76647.9,9.2,-0.6563,0.00018,22.38557]
[1779238089951,33.5,76644.22,9.2,-0.65697,0.00018,22.36817]
[1779238093302,33.5,76641.59,9.2,-0.65744,0.00018,22.3557]
[1779238094280,33.5,76642.72,9.2,-0.65724,0.00018,22.36106]
[1779238094364,33.5,76639.1,9.2,-0.65789,0.00018,22.3439]
[1779238096751,33.5,76637.79,9.2,-0.65813,0.00018,22.33767]
[1779238097716,33.5,76635.11,9.2,-0.65861,0.00018,22.32493]
[1779238098049,33.5,76627.6,9.2,-0.65996,0.00018,22.28897]
[1779238100502,33.5,76627.6,9.2,-0.65996,0.00018,22.28896]
[1779238100691,33.5,76628.98,9.2,-0.65971,0.00018,22.2956]
[1779238106508,33.5,76629.71,9.2,-0.65958,0.00018,22.29913]
[1779238111758,33.51,76627.94,9.2,-0.65992,0.00018,22.28676]
[1779238111788,33.51,76627.94,9.2,-0.65992,0.00018,22.28676]
[1779238112588,33.51,76627.94,9.2,-0.65992,0.00018,22.28676]
[1779238112569,33.51,76644.12,9.2,-0.657,0.00018,22.36394]
[1779238112671,33.51,76644.12,9.2,-0.657,0.00018,22.36394]
[1779238113647,33.51,76644.12,9.2,-0.657,0.00018,22.36394]
[1779238113777,33.51,76644.46,9.2,-0.65694,0.00018,22.36555]
[1779238114349,33.51,76644.46,9.2,-0.65694,0.00018,22.36555]
[1779238114367,33.51,76654.74,9.2,-0.65508,0.00018,22.41393]
[1779238116136,33.51,76667.74,9.2,-0.65273,0.00018,22.47437]
[1779238117143,33.51,76674.83,9.2,-0.65145,0.00018,22.50699]
[1779238118150,33.51,76676.66,9.2,-0.65112,0.00018,22.5153]
[1779238121171,33.5,76680.53,9.2,-0.65043,0.00018,22.53268]
[1779238126206,33.5,76681.7,9.2,-0.65024,0.00018,22.53741]
[1779238128220,33.49,76678.14,9.2,-0.6509,0.00018,22.5209]
[1779238132014,33.49,76676.12,9.2,-0.65128,0.00018,22.5112]
[1779238132375,33.49,76676.12,9.2,-0.65128,0.00018,22.5112]
[1779238132463,33.49,76669.87,9.2,-0.65242,0.00018,22.48234]
[1779238138302,33.48,76668.76,9.2,-0.65264,0.00018,22.47672]
[1779238140819,33.48,76671.46,9.2,-0.65216,0.00018,22.48902]
[1779238141323,33.48,76670.79,9.2,-0.65229,0.00018,22.48584]
[1779238142330,33.48,76664.26,9.2,-0.65347,0.00018,22.45553]
[1779238147365,33.48,76663.51,9.2,-0.65362,0.00018,22.45174]
[1779238149379,33.48,76658.52,9.2,-0.65453,0.00018,22.42838]
[1779238152400,33.48,76654.73,9.2,-0.65522,0.00018,22.41052]
[1779238157435,33.48,76656.3,9.2,-0.65494,0.00018,22.41771]
[1779238162470,33.47,76656.64,9.2,-0.65489,0.00018,22.4191]
[1779238166220,33.47,76655.91,9.2,-0.65503,0.00018,22.41558]
[1779238166499,33.47,76656.5,9.2,-0.65492,0.00018,22.4183]
[1779238167506,33.47,76662.4,9.2,-0.65386,0.00018,22.44581]
[1779238168513,33.47,76666.47,9.2,-0.65312,0.00018,22.46466]
[1779238171537,33.47,76669.76,9.2,-0.65256,0.00018,22.47571]
[1779238173243,33.47,76669.85,9.2,-0.65254,0.00018,22.47605]
[1779238173553,33.47,76670.05,9.2,-0.65251,0.00018,22.4769]
[1779238173943,33.47,76670.05,9.2,-0.65251,0.00018,22.4769]
[1779238174560,33.47,76668.17,9.2,-0.65285,0.00018,22.46812]
[1779238175972,33.47,76668.36,9.2,-0.65282,0.00018,22.46893]
[1779238176608,33.47,76668.51,9.2,-0.6528,0.00018,22.46955]
[1779238181645,33.46,76663.82,9.2,-0.65366,0.00018,22.44744]
[1779238183881,33.46,76663.04,9.2,-0.65381,0.00018,22.44369]
[1779238184666,33.46,76666.12,9.2,-0.65325,0.00018,22.45795]
[1779238188694,33.46,76670.12,9.2,-0.65254,0.00018,22.4762]
[1779238191714,33.46,76673.79,9.2,-0.65188,0.00018,22.49288]
[1779238196386,33.45,76671.43,9.2,-0.65232,0.00018,22.48173]
[1779238196388,33.45,76670.91,9.2,-0.65243,0.00018,22.47916]
[1779238197461,33.45,76670.91,9.2,-0.65243,0.00018,22.47916]
[1779238197476,33.45,76668.43,9.2,-0.65288,0.00018,22.46761]
[1779238199771,33.45,76672.9,9.2,-0.65207,0.00018,22.48812]
[1779238200973,33.45,76672.9,9.2,-0.65207,0.00018,22.48812]
[1779238201236,33.45,76679.54,9.2,-0.65087,0.00018,22.51858]
[1779238202792,33.45,76684.02,9.2,-0.65006,0.00018,22.53889]
[1779238205813,33.45,76685.64,9.2,-0.64978,0.00018,22.54594]
[1779238210849,33.44,76685.28,9.2,-0.64987,0.00018,22.54369]
[1779238212263,33.44,76685.28,9.2,-0.64987,0.00018,22.54369]
[1779238212322,33.44,76679.81,9.2,-0.65087,0.00018,22.51856]
[1779238215651,33.43,76676.5,9.2,-0.6515,0.00018,22.50292]
[1779238220770,33.43,76676.32,9.2,-0.65154,0.00018,22.50171]
[1779238225954,33.43,76671.17,9.2,-0.6525,0.00018,22.47747]
[1779238230989,33.42,76671.98,9.2,-0.65237,0.00018,22.48084]
[1779238236024,33.42,76671.07,9.2,-0.65257,0.00018,22.47231]
[1779238243073,33.42,76670.97,9.2,-0.65261,0.00018,22.47135]
[1779238246082,33.41,76671.11,9.2,-0.65259,0.00018,22.47186]
[1779238246181,33.41,76670.85,9.2,-0.65264,0.00018,22.47058]
[1779238248710,33.41,76670.49,9.2,-0.65271,0.00018,22.46885]
[1779238248108,33.41,76665.03,9.2,-0.65371,0.00018,22.44341]
[1779238249115,33.41,76664.33,9.2,-0.65384,0.00018,22.44008]
[1779238251164,33.41,76663.19,9.2,-0.65404,0.00018,22.43471]
[1779238251263,33.41,76663.59,9.2,-0.65397,0.00018,22.43653]
[1779238257171,33.41,76663.11,9.2,-0.65407,0.00018,22.43402]
[1779238261332,33.41,76662.74,9.2,-0.65414,0.00018,22.43217]
[1779238261371,33.41,76663.12,9.2,-0.65408,0.00018,22.4339]
[1779238263441,33.41,76663.12,9.2,-0.65408,0.00018,22.43386]
[1779238263517,33.41,76662.85,9.2,-0.65413,0.00018,22.43252]
[1779238268706,33.4,76662.06,9.2,-0.65428,0.00018,22.4287]
[1779238268713,33.4,76662.18,9.2,-0.65426,0.00018,22.42918]
[1779238271269,33.4,76665.66,9.2,-0.65363,0.00018,22.44534]
[1779238276304,33.4,76666.03,9.2,-0.65358,0.00018,22.44681]
[1779238281339,33.4,76666.88,9.2,-0.65343,0.00018,22.45051]
[1779238286373,33.4,76666.33,9.2,-0.65354,0.00018,22.44769]
[1779238292416,33.39,76666.67,9.2,-0.65352,0.00018,22.44501]
[1779238295321,33.39,76666.77,9.2,-0.6535,0.00018,22.44537]
[1779238295437,33.39,76666.75,9.2,-0.65351,0.00018,22.44523]
[1779238297451,33.39,76661.06,9.2,-0.65455,0.00018,22.41851]
[1779238300924,33.39,76658.72,9.2,-0.65498,0.00018,22.40745]
[1779238301479,33.39,76659.4,9.2,-0.65485,0.00018,22.41062]
[1779238302486,33.39,76663.66,9.2,-0.65408,0.00018,22.43053]
[1779238307529,33.39,76665.38,9.2,-0.65378,0.00018,22.43835]
[1779238308536,33.39,76671.24,9.2,-0.65272,0.00018,22.46555]
[1779238309543,33.39,76676.75,9.2,-0.65172,0.00018,22.49097]
[1779238314578,33.38,76679.4,9.2,-0.65125,0.00018,22.50274]
[1779238319613,33.38,76680.06,9.2,-0.65115,0.00018,22.50533]
[1779238324369,33.38,76679.01,9.2,-0.65136,0.00018,22.50015]
[1779238324664,33.38,76679.01,9.2,-0.65136,0.00018,22.50015]
[1779238324683,33.37,76685.32,9.2,-0.65021,0.00018,22.52902]
[1779238326662,33.37,76690.19,9.2,-0.64933,0.00018,22.55106]
[1779238331697,33.37,76691.33,9.2,-0.64915,0.00018,22.55565]
[1779238336732,33.36,76693.79,9.2,-0.64872,0.00018,22.56622]
[1779238338920,33.36,76691.15,9.2,-0.64922,0.00018,22.55397]
[1779238340112,33.36,76690.81,9.2,-0.64928,0.00018,22.5523]
[1779238340890,33.36,76691.65,9.2,-0.64914,0.00018,22.55601]
[1779238342928,33.35,76690.54,9.2,-0.64935,0.00018,22.55072]
[1779238343278,33.35,76690.54,9.2,-0.64935,0.00018,22.55072]
[1779238343628,33.35,76690.54,9.2,-0.64935,0.00018,22.55072]
[1779238344788,33.35,76686.42,9.2,-0.65011,0.00018,22.53167]
[1779238345473,33.35,76686.42,9.2,-0.65011,0.00018,22.53167]
[1779238346427,33.35,76683.4,9.2,-0.65067,0.00018,22.51772]
[1779238347096,33.35,76682.7,9.2,-0.6508,0.00018,22.51441]
[1779238347442,33.35,76682.7,9.2,-0.6508,0.00018,22.51441]
[1779238355389,33.34,76679.19,9.2,-0.65149,0.00018,22.49362]
[1779238355865,33.34,76675.29,9.2,-0.6522,0.00018,22.47552]
[1779238357879,33.34,76671.72,9.2,-0.65286,0.00018,22.45884]
[1779238358427,33.34,76671.72,9.2,-0.65286,0.00018,22.45884]
[1779238358886,33.34,76671.82,9.2,-0.65284,0.00018,22.45925]
[1779238359248,33.34,76671.82,9.2,-0.65284,0.00018,22.45925]
[1779238359321,33.34,76671.69,9.2,-0.65287,0.00018,22.45865]
[1779238361041,33.34,76671.69,9.2,-0.65287,0.00018,22.45859]
[1779238361064,33.34,76669.84,9.2,-0.65321,0.00018,22.44993]
[1779238362225,33.34,76669.84,9.2,-0.65321,0.00018,22.44993]
[1779238362323,33.34,76669.41,9.2,-0.65329,0.00018,22.44788]
[1779238363922,33.34,76663.34,9.2,-0.6544,0.00018,22.41942]
[1779238367949,33.34,76660.11,9.2,-0.65499,0.00018,22.40415]
[1779238369521,33.34,76660.11,9.2,-0.65499,0.00018,22.40415]
[1779238370250,33.34,76657.75,9.2,-0.65542,0.00018,22.39302]
[1779238370341,33.34,76653.29,9.2,-0.65623,0.00018,22.37196]
[1779238371030,33.34,76653.29,9.2,-0.65623,0.00018,22.37196]
[1779238371076,33.34,76647.15,9.2,-0.65734,0.00018,22.34281]
[1779238372985,33.34,76641.53,9.2,-0.65836,0.00018,22.316]
[1779238376013,33.34,76640.67,9.2,-0.65851,0.00018,22.31203]
[1779238377202,33.34,76640.67,9.2,-0.65851,0.00018,22.31203]
[1779238379028,33.34,76629.09,9.2,-0.6606,0.00018,22.25646]
[1779238380037,33.34,76625.16,9.2,-0.66131,0.00018,22.23747]
[1779238380938,33.34,76625.16,9.2,-0.66131,0.00018,22.23747]
[1779238386080,33.35,76626.83,9.2,-0.66099,0.00018,22.24612]
[1779238391115,33.35,76627.44,9.2,-0.66086,0.00018,22.24947]
[1779238396779,33.35,76629.6,9.2,-0.66046,0.00018,22.26025]
[1779238396794,33.35,76629.6,9.2,-0.66046,0.00018,22.26025]
[1779238396824,33.35,76629.6,9.2,-0.66046,0.00018,22.26025]
[1779238396864,33.35,76630.66,9.2,-0.66026,0.00018,22.26552]
[1779238397573,33.35,76630.66,9.2,-0.66026,0.00018,22.26552]
[1779238397715,33.35,76630.66,9.2,-0.66026,0.00018,22.26552]
[1779238397778,33.35,76636.93,9.2,-0.65912,0.00018,22.29577]
[1779238402836,33.35,76638.98,9.2,-0.65875,0.00018,22.30575]
[1779238404769,33.36,76640.82,9.2,-0.65841,0.00018,22.31463]
[1779238404929,33.36,76640.82,9.2,-0.65841,0.00018,22.31463]
[1779238405213,33.36,76641.63,9.2,-0.65826,0.00018,22.31856]
[1779238407227,33.36,76646.76,9.2,-0.65733,0.00018,22.34307]
[1779238411178,33.36,76647.68,9.2,-0.65716,0.00018,22.34748]
[1779238411262,33.36,76648.72,9.2,-0.657,0.00018,22.34845]
[1779238416290,33.36,76649.02,9.2,-0.65694,0.00018,22.34993]
[1779238421325,33.36,76650.03,9.2,-0.65675,0.00018,22.35482]
[1779238426361,33.36,76650.55,9.2,-0.65666,0.00018,22.35737]
[1779238427191,33.36,76650.55,9.2,-0.65666,0.00018,22.35737]
[1779238427240,33.36,76650.55,9.2,-0.65666,0.00018,22.35737]
[1779238427368,33.36,76650.74,9.2,-0.65662,0.00018,22.35828]
[1779238429382,33.36,76659.85,9.2,-0.65497,0.00018,22.40128]
[1779238432402,33.36,76662.69,9.2,-0.65445,0.00018,22.41456]
[1779238437438,33.36,76660.31,9.2,-0.65489,0.00018,22.40328]
[1779238442535,33.36,76660.49,9.2,-0.65486,0.00018,22.40404]
[1779238442573,33.36,76660.49,9.2,-0.65486,0.00018,22.40404]
[1779238443493,33.36,76660.85,9.2,-0.6548,0.00018,22.40569]
[1779238443538,33.36,76660.85,9.2,-0.6548,0.00018,22.40569]
[1779238443561,33.36,76662.78,9.2,-0.65445,0.00018,22.41474]
[1779238446570,33.36,76679.97,9.2,-0.65132,0.00018,22.49452]
[1779238447275,33.36,76679.97,9.2,-0.65132,0.00018,22.49452]
[1779238447496,33.36,76679.97,9.2,-0.65132,0.00018,22.49452]
[1779238448523,33.35,76685.22,9.2,-0.65036,0.00018,22.51856]
[1779238449530,33.35,76689.46,9.2,-0.64959,0.00018,22.53786]
[1779238451892,33.35,76691.01,9.2,-0.64931,0.00018,22.54483]
[1779238452641,33.35,76693.33,9.2,-0.6489,0.00018,22.55516]
[1779238452707,33.35,76693.33,9.2,-0.6489,0.00018,22.55516]
[1779238452975,33.35,76706.38,9.2,-0.64652,0.00018,22.61397]
[1779238453897,33.35,76710.95,9.2,-0.64568,0.00018,22.6343]
[1779238454034,33.35,76710.95,9.2,-0.64568,0.00018,22.6343]
[1779238454419,33.35,76710.95,9.2,-0.64568,0.00018,22.6343]
[1779238455572,33.35,76709.03,9.2,-0.64604,0.00018,22.62556]
[1779238456604,33.35,76709.03,9.2,-0.64604,0.00018,22.62556]
[1779238456660,33.34,76709.85,9.2,-0.64591,0.00018,22.6289]
[1779238459766,33.34,76705.69,9.2,-0.64669,0.00018,22.60976]
[1779238460373,33.34,76705.69,9.2,-0.64669,0.00018,22.60976]
[1779238460880,33.34,76689.92,9.2,-0.64958,0.00018,22.5382]
[1779238462623,33.34,76687.48,9.2,-0.65004,0.00018,22.52678]
[1779238465952,33.33,76687.17,9.2,-0.65011,0.00018,22.52516]
[1779238475714,33.32,76690.89,9.2,-0.6495,0.00018,22.53706]
[1779238478076,33.32,76690.24,9.2,-0.64963,0.00018,22.53388]
[1779238482763,33.32,76685.87,9.2,-0.65045,0.00018,22.51336]
[1779238487798,33.31,76681.74,9.2,-0.65122,0.00018,22.49392]
[1779238492834,33.31,76680.26,9.2,-0.65151,0.00018,22.48672]
[1779238497874,33.3,76680.18,9.2,-0.65154,0.00018,22.48599]
[1779238502155,33.3,76682.6,9.2,-0.65111,0.00018,22.49685]
[1779238503916,33.3,76688.36,9.2,-0.65006,0.00018,22.52315]
[1779238507948,33.3,76691.83,9.2,-0.64945,0.00018,22.53861]
[1779238510969,33.29,76695.16,9.2,-0.64885,0.00018,22.55348]
[1779238516007,33.29,76696.13,9.2,-0.6487,0.00018,22.55731]
[1779238521040,33.28,76696.56,9.2,-0.64864,0.00018,22.55868]
[1779238522854,33.28,76696.59,9.2,-0.64864,0.00018,22.5587]
[1779238523792,33.28,76696.32,9.2,-0.6487,0.00018,22.55736]
[1779238524062,33.28,76691.22,9.2,-0.64964,0.00018,22.53398]
[1779238525069,33.28,76685.89,9.2,-0.65062,0.00018,22.50944]
[1779238530104,33.27,76685.1,9.2,-0.65078,0.00018,22.50538]
[1779238533124,33.27,76691.64,9.2,-0.64961,0.00018,22.5312]
[1779238536146,33.27,76696.11,9.2,-0.64881,0.00018,22.55132]
[1779238541181,33.26,76699.53,9.2,-0.6482,0.00018,22.5663]
[1779238546220,33.26,76699.02,9.2,-0.64832,0.00018,22.56339]
[1779238551256,33.25,76696.81,9.2,-0.64875,0.00018,22.55275]
[1779238556269,33.25,76697.56,9.2,-0.64864,0.00018,22.55572]
[1779238556969,33.25,76697.56,9.2,-0.64864,0.00018,22.55572]
[1779238557085,33.25,76697.56,9.2,-0.64864,0.00018,22.55572]
[1779238557301,33.25,76699.24,9.2,-0.64834,0.00018,22.56314]
[1779238561844,33.24,76702.19,9.2,-0.64781,0.00018,22.57618]
[1779238561898,33.24,76703.79,9.2,-0.64753,0.00018,22.58317]
[1779238562574,33.24,76703.79,9.2,-0.64753,0.00018,22.58317]
[1779238563712,33.24,76703.06,9.2,-0.64767,0.00018,22.57974]
[1779238563797,33.24,76703.06,9.2,-0.64767,0.00018,22.57974]
[1779238563896,33.24,76699.03,9.2,-0.64841,0.00018,22.56133]
[1779238564596,33.24,76699.03,9.2,-0.64841,0.00018,22.56133]
[1779238564684,33.24,76702.05,9.2,-0.64786,0.00018,22.57504]
[1779238570392,33.23,76703.62,9.2,-0.6476,0.00018,22.5814]
[1779238572777,33.23,76703.85,9.2,-0.64757,0.00018,22.58232]
[1779238574421,33.23,76698.06,9.2,-0.64865,0.00018,22.55564]
[1779238579456,33.22,76695.13,9.2,-0.64921,0.00018,22.54173]
[1779238582478,33.22,76691.06,9.2,-0.64997,0.00018,22.52279]
[1779238583752,33.22,76691.06,9.2,-0.64997,0.00018,22.52279]
[1779238585037,33.22,76684.54,9.2,-0.65117,0.00018,22.49251]
[1779238590534,33.21,76682.16,9.2,-0.65162,0.00018,22.48116]
[1779238593556,33.21,76687.46,9.2,-0.65068,0.00018,22.50151]
[1779238598591,33.21,76689.57,9.2,-0.65031,0.00018,22.51086]
[1779238603627,33.2,76688.98,9.2,-0.65044,0.00018,22.50776]
[1779238608662,33.2,76688.51,9.2,-0.65054,0.00018,22.50522]
[1779238613698,33.2,76688.24,9.2,-0.6506,0.00018,22.50361]
[1779238617476,33.2,76687.47,9.2,-0.65075,0.00018,22.49984]
[1779238617726,33.2,76683.5,9.2,-0.65148,0.00018,22.48142]
[1779238622761,33.19,76685.78,9.2,-0.65108,0.00018,22.49168]
[1779238623436,33.19,76685.78,9.2,-0.65108,0.00018,22.49168]
[1779238625782,33.19,76691.79,9.2,-0.64999,0.00018,22.51911]
[1779238628741,33.19,76693.32,9.2,-0.64971,0.00018,22.52596]
[1779238628778,33.19,76693.32,9.2,-0.64971,0.00018,22.52596]
[1779238628832,33.19,76693.32,9.2,-0.64971,0.00018,22.52596]
[1779238628933,33.19,76694.33,9.2,-0.64953,0.00018,22.53051]
[1779238629311,33.19,76694.33,9.2,-0.64953,0.00018,22.53051]
[1779238630149,33.19,76694.33,9.2,-0.64953,0.00018,22.53051]
[1779238629811,33.19,76694.69,9.2,-0.64947,0.00018,22.53207]
[1779238630818,33.19,76699.88,9.2,-0.64852,0.00018,22.55569]
[1779238635853,33.18,76699.18,9.2,-0.64867,0.00018,22.55199]
[1779238640888,33.18,76699.39,9.2,-0.64865,0.00018,22.55243]
[1779238645923,33.17,76699.0,9.2,-0.64875,0.00018,22.55014]
[1779238648160,33.17,76699.98,9.2,-0.64857,0.00018,22.55451]
[1779238649247,33.17,76700.35,9.2,-0.64851,0.00018,22.556]
[1779238649951,33.17,76701.07,9.2,-0.64838,0.00018,22.55918]
[1779238651965,33.17,76705.4,9.2,-0.64762,0.00018,22.5747]
[1779238657000,33.16,76704.54,9.2,-0.6478,0.00018,22.57022]
[1779238660024,33.16,76710.41,9.2,-0.64674,0.00018,22.59647]
[1779238661031,33.16,76714.87,9.2,-0.64592,0.00018,22.61643]
[1779238667072,33.15,76715.67,9.2,-0.64581,0.00018,22.61918]
[1779238672108,33.14,76714.16,9.2,-0.64612,0.00018,22.61168]
[1779238677145,33.13,76707.87,9.2,-0.64731,0.00018,22.58259]
[1779238680832,33.13,76707.05,9.2,-0.64747,0.00018,22.57853]
[1779238681173,33.13,76706.92,9.2,-0.6475,0.00018,22.57782]
[1779238683188,33.13,76702.17,9.2,-0.64839,0.00018,22.55599]
[1779238685202,33.13,76698.39,9.2,-0.64909,0.00018,22.53852]
[1779238685879,33.13,76698.39,9.2,-0.64909,0.00018,22.53852]
[1779238686209,33.12,76698.92,9.2,-0.649,0.00018,22.54086]
[1779238687216,33.12,76702.98,9.2,-0.64825,0.00018,22.55931]
[1779238689758,33.12,76703.72,9.2,-0.64813,0.00018,22.56248]
[1779238690237,33.12,76704.47,9.2,-0.64799,0.00018,22.5658]
[1779238690878,33.12,76704.47,9.2,-0.64799,0.00018,22.5658]
[1779238691244,33.12,76702.94,9.2,-0.64828,0.00018,22.55872]
[1779238695589,33.12,76702.17,9.2,-0.64844,0.00018,22.55481]
[1779238695666,33.12,76702.18,9.2,-0.64844,0.00018,22.55486]
[1779238701129,33.11,76699.13,9.2,-0.64902,0.00018,22.54053]
[1779238701158,33.11,76697.17,9.2,-0.64938,0.00018,22.53137]
[1779238701923,33.11,76697.17,9.2,-0.64938,0.00018,22.53137]
[1779238701969,33.11,76700.51,9.2,-0.64877,0.00018,22.54659]
[1779238704335,33.11,76695.7,9.2,-0.64967,0.00018,22.52437]
[1779238709370,33.1,76696.65,9.2,-0.64951,0.00018,22.52835]
[1779238714406,33.1,76696.97,9.2,-0.64949,0.00018,22.52549]
[1779238716152,33.1,76696.97,9.2,-0.64949,0.00018,22.52549]
[1779238716184,33.1,76697.37,9.2,-0.64942,0.00018,22.52717]
[1779238717428,33.1,76702.47,9.2,-0.64848,0.00018,22.55045]
[1779238722463,33.09,76703.55,9.2,-0.6483,0.00018,22.55492]
[1779238727498,33.09,76704.34,9.2,-0.64818,0.00018,22.55805]
[1779238731526,33.09,76710.07,9.2,-0.64714,0.00018,22.58372]
[1779238735564,33.08,76706.47,9.2,-0.64782,0.00018,22.56691]
[1779238740602,33.08,76705.64,9.2,-0.648,0.00018,22.56262]
[1779238744634,33.07,76712.78,9.2,-0.6467,0.00018,22.59466]
[1779238749669,33.07,76714.22,9.2,-0.64645,0.00018,22.60058]
[1779238754705,33.06,76714.51,9.2,-0.64643,0.00018,22.60129]
[1779238760747,33.06,76714.82,9.2,-0.6464,0.00018,22.60196]
[1779238765783,33.05,76715.17,9.2,-0.64636,0.00019,22.60294]
[1779238769811,33.04,76711.42,9.2,-0.64708,0.00018,22.58549]
[1779238773855,33.04,76713.73,9.2,-0.64669,0.00019,22.59169]
[1779238773895,33.04,76718.18,9.2,-0.64587,0.00019,22.61168]
[1779238775553,33.04,76718.18,9.2,-0.64587,0.00019,22.61157]
[1779238775854,33.04,76720.03,9.2,-0.64554,0.00019,22.61978]
[1779238776754,33.04,76720.03,9.2,-0.64554,0.00019,22.61978]
[1779238781896,33.03,76715.45,9.2,-0.64642,0.00019,22.59838]
[1779238786931,33.03,76714.22,9.2,-0.64667,0.00019,22.59223]
[1779238791966,33.02,76715.54,9.2,-0.64646,0.00019,22.59753]
[1779238795551,33.02,76718.25,9.2,-0.64597,0.00019,22.60943]
[1779238795994,33.02,76718.41,9.2,-0.64594,0.00019,22.6102]
[1779238800224,33.02,76721.17,9.2,-0.64542,0.00019,22.62279]
[1779238800272,33.02,76724.01,9.2,-0.64489,0.00019,22.63559]
[1779238801120,33.02,76724.01,9.2,-0.64489,0.00019,22.63559]
[1779238801375,33.02,76722.83,9.2,-0.64511,0.00019,22.63034]
[1779238806246,33.02,76728.13,9.2,-0.64412,0.00019,22.65426]
[1779238812141,33.02,76730.83,9.2,-0.64361,0.00019,22.66641]
[1779238813357,33.02,76730.83,9.2,-0.64361,0.00019,22.66641]
[1779238813148,33.02,76735.08,9.2,-0.64281,0.00019,22.68546]
[1779238813406,33.02,76735.08,9.2,-0.64281,0.00019,22.68546]
[1779238814155,33.02,76745.48,9.2,-0.64087,0.00019,22.73144]
[1779238815162,33.03,76750.31,9.2,-0.63997,0.00019,22.75265]
[1779238816384,33.03,76750.31,9.2,-0.63997,0.00019,22.75265]
[1779238816744,33.03,76751.06,9.2,-0.63982,0.00019,22.75601]
[1779238816845,33.03,76751.06,9.2,-0.63982,0.00019,22.75601]
[1779238817193,33.03,76751.06,9.2,-0.63982,0.00019,22.75601]
[1779238817243,33.03,76740.33,9.2,-0.64181,0.00019,22.70913]
[1779238817806,33.03,76740.33,9.2,-0.64181,0.00019,22.70913]
[1779238819075,33.03,76740.08,9.2,-0.64186,0.00019,22.70805]
[1779238819127,33.03,76740.08,9.2,-0.64186,0.00019,22.70805]
[1779238819219,33.03,76735.54,9.2,-0.6427,0.00019,22.68806]
[1779238819702,33.03,76735.54,9.2,-0.6427,0.00019,22.68806]
[1779238819915,33.03,76735.54,9.2,-0.6427,0.00019,22.68806]
[1779238820260,33.03,76735.54,9.2,-0.6427,0.00019,22.68806]
[1779238820385,33.03,76725.38,9.2,-0.64459,0.00019,22.64284]
[1779238822216,33.03,76720.62,9.2,-0.64547,0.00019,22.62151]
[1779238827251,33.03,76715.69,9.2,-0.64637,0.00019,22.59952]
[1779238827980,33.03,76715.69,9.2,-0.64637,0.00019,22.59952]
[1779238828133,33.03,76715.69,9.2,-0.64637,0.00019,22.59952]
[1779238828258,33.03,76706.92,9.2,-0.64799,0.00018,22.55974]
[1779238829265,33.03,76701.87,9.2,-0.64893,0.00018,22.53654]
[1779238833993,33.03,76700.97,9.2,-0.64913,0.00018,22.52818]
[1779238834300,33.03,76701.08,9.2,-0.64911,0.00018,22.52861]
[1779238835378,33.03,76701.08,9.2,-0.64911,0.00018,22.52861]
[1779238835402,33.03,76701.22,9.2,-0.64909,0.00018,22.52918]
[1779238838233,33.03,76699.2,9.2,-0.64947,0.00018,22.51975]
[1779238838328,33.03,76700.34,9.2,-0.64926,0.00018,22.52493]
[1779238839391,33.03,76700.34,9.2,-0.64926,0.00018,22.52493]
[1779238840342,33.02,76704.45,9.2,-0.64851,0.00018,22.54363]
[1779238845377,33.02,76701.23,9.2,-0.64912,0.00018,22.52848]
[1779238850412,33.02,76702.56,9.2,-0.64889,0.00018,22.53422]
[1779238854239,33.01,76702.61,9.2,-0.64889,0.00018,22.53423]
[1779238854332,33.01,76701.01,9.2,-0.64919,0.00018,22.5268]
[1779238856454,33.01,76708.73,9.2,-0.64777,0.00019,22.562]
[1779238857461,33.01,76713.54,9.2,-0.64688,0.00019,22.5838]
[1779238862496,33.01,76710.53,9.2,-0.64746,0.00019,22.56961]
[1779238867531,33.0,76710.09,9.2,-0.64756,0.00019,22.56712]
[1779238872566,33.0,76709.65,9.2,-0.64766,0.00019,22.56464]
[1779238877400,33.0,76709.39,9.2,-0.64772,0.00019,22.56318]
[1779238877419,32.99,76712.29,9.2,-0.6472,0.00019,22.57621]
[1779238878437,32.99,76712.29,9.2,-0.6472,0.00019,22.57621]
[1779238878608,32.99,76705.4,9.2,-0.64848,0.00019,22.54467]
[1779238882775,32.99,76702.75,9.2,-0.64898,0.00018,22.53226]
[1779238882816,32.99,76702.63,9.2,-0.649,0.00018,22.53164]
[1779238884651,32.99,76697.94,9.2,-0.64987,0.00018,22.5099]
[1779238889534,32.99,76697.63,9.2,-0.64994,0.00018,22.50824]
[1779238889686,32.99,76698.74,9.2,-0.64974,0.00018,22.5133]
[1779238891700,32.98,76708.44,9.2,-0.64797,0.00019,22.55378]
[1779238896735,32.98,76707.2,9.2,-0.64822,0.00019,22.54771]
[1779238901769,32.98,76706.86,9.2,-0.6483,0.00019,22.54576]
[1779238906805,32.97,76706.57,9.2,-0.64837,0.00019,22.54404]
[1779238909287,32.97,76706.28,9.2,-0.64843,0.00019,22.54264]
[1779238909389,32.97,76704.99,9.2,-0.64867,0.00019,22.53657]
[1779238910271,32.97,76704.99,9.2,-0.64867,0.00019,22.53657]
[1779238910329,32.97,76704.66,9.2,-0.64874,0.00019,22.53498]
[1779238911839,32.97,76700.42,9.2,-0.64952,0.00018,22.5154]
[1779238913858,32.97,76705.83,9.2,-0.64853,0.00019,22.54015]
[1779238914865,32.97,76711.25,9.2,-0.64753,0.00019,22.56486]
[1779238918896,32.96,76707.1,9.2,-0.64831,0.00019,22.54555]
[1779238921857,32.96,76705.51,9.2,-0.64861,0.00019,22.5381]
[1779238921919,32.96,76702.99,9.2,-0.64908,0.00019,22.52644]
[1779238922528,32.96,76702.99,9.2,-0.64908,0.00019,22.52644]
[1779238922925,32.96,76703.48,9.2,-0.649,0.00019,22.52863]
[1779238925618,32.96,76702.87,9.2,-0.64911,0.00019,22.52569]
[1779238925964,32.96,76702.72,9.2,-0.64914,0.00019,22.52494]
[1779238930999,32.96,76701.92,9.2,-0.64931,0.00019,22.52095]
[1779238932441,32.96,76696.27,9.2,-0.65036,0.00018,22.49473]
[1779238933987,32.96,76696.27,9.2,-0.65036,0.00018,22.49473]
[1779238934416,32.96,76685.88,9.2,-0.65228,0.00018,22.44625]
[1779238934837,32.96,76685.88,9.2,-0.65228,0.00018,22.44625]
[1779238935446,32.96,76685.88,9.2,-0.65228,0.00018,22.44625]
[1779238935303,32.96,76654.3,9.2,-0.65809,0.00018,22.29607]
[1779238935957,32.96,76654.3,9.2,-0.65809,0.00018,22.29607]
[1779238937060,32.95,76655.81,9.2,-0.65782,0.00018,22.30331]
[1779238937829,32.95,76655.81,9.2,-0.65782,0.00018,22.30331]
[1779238938067,32.96,76657.61,9.2,-0.65748,0.00018,22.31208]
[1779238942172,32.96,76667.6,9.2,-0.65563,0.00018,22.36039]
[1779238945480,32.96,76668.27,9.2,-0.6555,0.00018,22.36365]
[1779238946306,32.96,76681.85,9.2,-0.65299,0.00018,22.42806]
[1779238948136,32.96,76686.57,9.2,-0.65212,0.00018,22.45024]
[1779238953171,32.96,76688.58,9.2,-0.65177,0.00018,22.45561]
[1779238954179,32.96,76691.95,9.2,-0.65115,0.00018,22.4713]
[1779238959214,32.96,76693.81,9.2,-0.65082,0.00018,22.4798]
[1779238964249,32.96,76693.79,9.2,-0.65083,0.00018,22.47954]
[1779238969274,32.96,76694.72,9.2,-0.65066,0.00018,22.48372]
[1779238969558,32.96,76696.84,9.2,-0.65027,0.00018,22.49351]
[1779238970343,32.96,76696.84,9.2,-0.65027,0.00018,22.49351]
[1779238970390,32.96,76702.2,9.2,-0.64928,0.00019,22.51823]
[1779238972438,32.96,76702.38,9.2,-0.64925,0.00019,22.51901]
[1779238974320,32.95,76695.44,9.2,-0.65054,0.00018,22.48676]
[1779238978354,32.95,76691.84,9.2,-0.65121,0.00018,22.46991]
[1779238980389,32.95,76690.95,9.2,-0.65138,0.00018,22.46574]
[1779238980490,32.95,76690.95,9.2,-0.65138,0.00018,22.46574]
[1779238980539,32.95,76688.76,9.2,-0.65178,0.00018,22.4555]
[1779238980745,32.95,76688.76,9.2,-0.65178,0.00018,22.4555]
[1779238980991,32.95,76688.76,9.2,-0.65178,0.00018,22.4555]
[1779238981378,32.95,76689.14,9.2,-0.65171,0.00018,22.45726]
[1779238982385,32.95,76697.28,9.2,-0.65021,0.00018,22.49509]
[1779238987419,32.95,76699.09,9.2,-0.64988,0.00019,22.50323]
[1779238992455,32.95,76697.55,9.2,-0.65018,0.00019,22.49588]
[1779238994312,32.95,76697.38,9.2,-0.65021,0.00019,22.49505]
[1779238994470,32.95,76690.73,9.2,-0.65144,0.00018,22.46411]
[1779238995159,32.95,76690.73,9.2,-0.65144,0.00018,22.46411]
[1779238995244,32.95,76690.73,9.2,-0.65144,0.00018,22.46411]
[1779238995487,32.95,76690.73,9.2,-0.65144,0.00018,22.46411]
[1779238995497,32.95,76690.73,9.2,-0.65144,0.00018,22.46411]
[1779238995546,32.95,76678.39,9.2,-0.65372,0.00018,22.40621]
[1779238995781,32.95,76678.39,9.2,-0.65372,0.00018,22.40621]
[1779238996270,32.95,76678.39,9.2,-0.65372,0.00018,22.40621]
[1779238996483,32.95,76678.11,9.2,-0.65377,0.00018,22.4049]
[1779238997490,32.95,76665.53,9.2,-0.65609,0.00018,22.34516]
[1779238997966,32.95,76665.53,9.2,-0.65609,0.00018,22.34516]
[1779238998497,32.95,76660.1,9.2,-0.65708,0.00018,22.31921]
[1779238999504,32.95,76665.1,9.2,-0.65616,0.00018,22.34326]
[1779239000187,32.95,76665.1,9.2,-0.65616,0.00018,22.34326]
[1779239001517,32.95,76669.44,9.2,-0.65536,0.00018,22.3641]
[1779239002526,32.95,76673.43,9.2,-0.65462,0.00018,22.38311]
[1779239002961,32.95,76673.43,9.2,-0.65462,0.00018,22.38311]
[1779239003532,32.95,76679.89,9.2,-0.65343,0.00018,22.41369]
[1779239004540,32.95,76685.76,9.2,-0.65234,0.00018,22.44128]
[1779239005152,32.95,76685.76,9.2,-0.65234,0.00018,22.44128]
[1779239009499,32.95,76686.22,9.2,-0.65226,0.00018,22.44341]
[1779239014610,32.95,76686.04,9.2,-0.65232,0.00018,22.43859]
[1779239019645,32.95,76688.69,9.2,-0.65183,0.00018,22.45095]
[1779239020653,32.95,76693.12,9.2,-0.65101,0.00018,22.47159]
[1779239026306,32.95,76695.86,9.2,-0.65051,0.00018,22.48421]
[1779239026831,32.95,76694.29,9.2,-0.6508,0.00018,22.47685]
[1779239028303,32.95,76695.1,9.2,-0.65065,0.00018,22.48062]
[1779239028508,32.95,76701.1,9.2,-0.64954,0.00019,22.50832]
[1779239029017,32.95,76701.1,9.2,-0.64954,0.00019,22.50832]
[1779239030291,32.95,76703.27,9.2,-0.64914,0.00019,22.51832]
[1779239030330,32.95,76708.38,9.2,-0.6482,0.00019,22.54169]
[1779239031730,32.95,76715.73,9.2,-0.64684,0.00019,22.57516]
[1779239032737,32.95,76719.22,9.2,-0.64619,0.00019,22.59092]
[1779239036269,32.95,76722.37,9.2,-0.6456,0.00019,22.6053]
[1779239037814,32.95,76722.02,9.2,-0.64566,0.00019,22.60384]
[1779239037863,32.95,76723.1,9.2,-0.64546,0.00019,22.60877]
[1779239044040,32.94,76721.45,9.2,-0.64579,0.00019,22.60074]
[1779239044116,32.94,76714.0,9.2,-0.64718,0.00019,22.56683]
[1779239045828,32.94,76709.76,9.2,-0.64797,0.00019,22.54726]
[1779239049409,32.94,76708.93,9.2,-0.64814,0.00019,22.54329]
[1779239049460,32.94,76708.5,9.2,-0.64822,0.00019,22.54118]
[1779239050942,32.94,76703.43,9.2,-0.64917,0.00019,22.51781]
[1779239054334,32.94,76704.56,9.2,-0.64896,0.00019,22.52288]
[1779239054418,32.93,76706.43,9.2,-0.64862,0.00019,22.53136]
[1779239057432,32.93,76705.37,9.2,-0.64882,0.00019,22.52636]
[1779239057604,32.93,76705.37,9.2,-0.64882,0.00019,22.52636]
[1779239057912,32.93,76706.41,9.2,-0.64863,0.00019,22.53107]
[1779239058919,32.93,76712.24,9.2,-0.64755,0.00019,22.5577]
[1779239059925,32.93,76717.77,9.2,-0.64653,0.00019,22.5828]
[1779239061944,32.93,76723.14,9.2,-0.64554,0.00019,22.60692]
[1779239063958,32.93,76726.65,9.2,-0.64488,0.00019,22.62287]
[1779239068993,32.93,76727.43,9.2,-0.64472,0.00019,22.62661]
[1779239070803,32.93,76727.87,9.2,-0.64464,0.00019,22.62863]
[1779239071007,32.93,76733.31,9.2,-0.64365,0.00019,22.64909]
[1779239072620,32.94,76743.17,9.2,-0.6418,0.00019,22.69303]
[1779239075605,32.94,76742.81,9.2,-0.64187,0.00019,22.69149]
[1779239077057,32.94,76739.44,9.2,-0.64249,0.00019,22.67667]
[1779239078093,32.94,76734.21,9.2,-0.64347,0.00019,22.65341]
[1779239080092,32.94,76738.19,9.2,-0.64272,0.00019,22.67115]
[1779239081644,32.94,76738.19,9.2,-0.64272,0.00019,22.67115]
[1779239081099,32.94,76744.63,9.2,-0.64152,0.00019,22.69966]
[1779239081881,32.94,76744.63,9.2,-0.64152,0.00019,22.69966]
[1779239087141,32.94,76745.23,9.2,-0.64141,0.00019,22.70225]
[1779239092176,32.94,76745.89,9.2,-0.64129,0.00019,22.70511]
[1779239096872,32.94,76744.52,9.2,-0.64155,0.00019,22.69902]
[1779239098218,32.94,76738.84,9.2,-0.64261,0.00019,22.67387]
[1779239103254,32.94,76733.39,9.2,-0.64362,0.00019,22.64968]
[1779239108394,32.94,76731.02,9.2,-0.64407,0.00019,22.63902]
[1779239108479,32.94,76731.02,9.2,-0.64407,0.00019,22.63902]
[1779239108578,32.93,76730.01,9.2,-0.64427,0.00019,22.63422]
[1779239109445,32.93,76715.01,9.2,-0.64706,0.00019,22.56635]
[1779239110661,32.93,76715.01,9.2,-0.64706,0.00019,22.56635]
[1779239111310,32.93,76708.59,9.2,-0.64826,0.00019,22.53689]
[1779239112317,32.93,76704.87,9.2,-0.64895,0.00019,22.51972]
[1779239118359,32.93,76704.12,9.2,-0.64911,0.00019,22.51586]
[1779239118778,32.93,76704.12,9.2,-0.64911,0.00019,22.51586]
[1779239119366,32.93,76703.87,9.2,-0.64916,0.00019,22.51465]
[1779239126415,32.92,76704.49,9.2,-0.64906,0.00019,22.51711]
[1779239129358,32.92,76704.48,9.2,-0.64907,0.00019,22.51696]
[1779239129436,32.92,76709.05,9.2,-0.64822,0.00019,22.53789]
[1779239130443,32.92,76712.96,9.2,-0.6475,0.00019,22.55571]
[1779239132457,32.92,76717.81,9.2,-0.64663,0.00019,22.57368]
[1779239134618,32.92,76717.88,9.2,-0.64662,0.00019,22.5739]
[1779239134706,32.92,76718.29,9.2,-0.64655,0.00019,22.57567]
[1779239140515,32.91,76716.13,9.2,-0.64697,0.00019,22.5653]
[1779239143023,32.91,76716.6,9.2,-0.64689,0.00019,22.56726]
[1779239143539,32.91,76715.04,9.2,-0.64719,0.00019,22.56007]
[1779239144546,32.91,76705.74,9.2,-0.64892,0.00019,22.51738]
[1779239145711,32.91,76699.92,9.2,-0.65,0.00019,22.49046]
[1779239147568,32.91,76693.47,9.2,-0.6512,0.00019,22.46041]
[1779239148756,32.91,76691.91,9.2,-0.65149,0.00019,22.45311]
[1779239155624,32.91,76689.24,9.2,-0.65199,0.00019,22.44058]
[1779239160660,32.91,76686.6,9.2,-0.65247,0.00018,22.42823]
[1779239163681,32.91,76691.99,9.2,-0.65148,0.00019,22.45347]
[1779239168716,32.91,76693.09,9.2,-0.65127,0.00019,22.45854]
[1779239171120,32.9,76693.99,9.2,-0.65111,0.00019,22.4627]
[1779239171145,32.9,76693.99,9.2,-0.65111,0.00019,22.4627]
[1779239171738,32.9,76694.37,9.2,-0.65104,0.00019,22.46445]
[1779239174758,32.9,76699.51,9.2,-0.65009,0.00019,22.48826]
[1779239178791,32.9,76705.21,9.2,-0.64904,0.00019,22.51444]
[1779239182983,32.9,76709.3,9.2,-0.64829,0.00019,22.53303]
[1779239184751,32.9,76709.3,9.2,-0.64829,0.00019,22.53303]
[1779239185041,32.9,76709.3,9.2,-0.64829,0.00019,22.53298]
[1779239185725,32.9,76709.3,9.2,-0.64829,0.00019,22.53298]
[1779239185759,32.9,76703.46,9.2,-0.64938,0.00019,22.50597]
[1779239187739,32.9,76703.46,9.2,-0.64938,0.00019,22.50597]
[1779239187771,32.9,76703.46,9.2,-0.64938,0.00019,22.50597]
[1779239187771,32.9,76678.46,9.2,-0.65401,0.00018,22.38899]
[1779239187984,32.9,76678.46,9.2,-0.65401,0.00018,22.38899]
[1779239188173,32.9,76678.46,9.2,-0.65401,0.00018,22.38899]
[1779239188712,32.9,76678.46,9.2,-0.65401,0.00018,22.38899]
[1779239188328,32.9,76670.53,9.2,-0.65548,0.00018,22.3513]
[1779239189226,32.9,76670.53,9.2,-0.65548,0.00018,22.3513]
[1779239189275,32.9,76668.38,9.2,-0.65587,0.00018,22.34105]
[1779239190557,32.9,76655.65,9.2,-0.65821,0.00018,22.2799]
[1779239190888,32.9,76651.44,9.2,-0.65899,0.00018,22.25948]
[1779239192890,32.9,76651.74,9.2,-0.65895,0.00018,22.25713]
[1779239197456,32.9,76653.3,9.2,-0.65865,0.00018,22.26505]
[1779239197736,32.9,76653.3,9.2,-0.65865,0.00018,22.26505]
[1779239197761,32.9,76654.59,9.2,-0.6584,0.00018,22.27153]
[1779239199030,32.9,76655.01,9.2,-0.65833,0.00018,22.27356]
[1779239199336,32.9,76655.01,9.2,-0.65833,0.00018,22.27356]
[1779239199420,32.91,76668.38,9.2,-0.65586,0.00018,22.338]
[1779239200296,32.91,76668.38,9.2,-0.65586,0.00018,22.338]
[1779239200447,32.91,76661.21,9.2,-0.65717,0.00018,22.30384]
[1779239201967,32.91,76656.95,9.2,-0.65795,0.00018,22.28337]
[1779239203984,32.91,76657.94,9.2,-0.65777,0.00018,22.28825]
[1779239204086,32.91,76657.4,9.2,-0.65786,0.00018,22.28576]
[1779239205469,32.91,76657.4,9.2,-0.65786,0.00018,22.28576]
[1779239205542,32.91,76659.61,9.2,-0.65744,0.00018,22.29664]
[1779239211029,32.92,76653.89,9.2,-0.65848,0.00018,22.26952]
[1779239216065,32.92,76653.75,9.2,-0.65848,0.00018,22.26946]
[1779239219086,32.92,76649.9,9.2,-0.65917,0.00018,22.25116]
[1779239220416,32.92,76649.9,9.2,-0.65917,0.00018,22.25116]
[1779239220502,32.93,76649.84,9.2,-0.65917,0.00018,22.25114]
[1779239221036,32.93,76649.84,9.2,-0.65917,0.00018,22.25114]
[1779239221382,32.93,76646.21,9.2,-0.65983,0.00018,22.23347]
[1779239227011,32.93,76645.29,9.2,-0.65997,0.00018,22.22973]
[1779239228148,32.94,76650.44,9.2,-0.65902,0.00018,22.2551]
[1779239230245,32.94,76651.93,9.2,-0.65874,0.00018,22.26247]
[1779239230461,32.94,76654.64,9.2,-0.65823,0.00018,22.27585]
[1779239232485,32.94,76660.24,9.2,-0.65719,0.00018,22.30309]
[1779239235413,32.94,76662.28,9.2,-0.65681,0.00018,22.31308]
[1779239237297,32.94,76664.05,9.2,-0.65648,0.00018,22.32166]
[1779239237351,32.94,76671.84,9.2,-0.65504,0.00018,22.35891]
[1779239240240,32.95,76680.03,9.2,-0.65352,0.00018,22.39786]
[1779239243261,32.95,76683.38,9.2,-0.6529,0.00018,22.41371]
[1779239247156,32.95,76682.8,9.2,-0.65301,0.00018,22.41102]
[1779239247634,32.95,76682.8,9.2,-0.65301,0.00018,22.41102]
[1779239247735,32.95,76682.8,9.2,-0.65301,0.00018,22.41102]
[1779239247760,32.95,76671.19,9.2,-0.65515,0.00018,22.35615]
[1779239248734,32.95,76671.19,9.2,-0.65515,0.00018,22.35615]
[1779239248786,32.95,76671.19,9.2,-0.65515,0.00018,22.35615]
[1779239248772,32.95,76669.05,9.2,-0.65554,0.00018,22.34599]
[1779239249303,32.95,76668.92,9.2,-0.65556,0.00018,22.34537]
[1779239252217,32.95,76667.52,9.2,-0.65584,0.00018,22.33484]
[1779239252323,32.95,76667.53,9.2,-0.65583,0.00018,22.33495]
[1779239257362,32.95,76669.71,9.2,-0.65542,0.00018,22.34567]
[1779239258952,32.95,76670.91,9.2,-0.6552,0.00018,22.35144]
[1779239260382,32.95,76675.2,9.2,-0.6544,0.00018,22.37191]
[1779239261773,32.95,76675.2,9.2,-0.6544,0.00018,22.37191]
[1779239268346,32.96,76679.69,9.2,-0.65356,0.00018,22.39338]
[1779239268474,32.96,76679.69,9.2,-0.65356,0.00018,22.39338]
[1779239268687,32.96,76679.69,9.2,-0.65356,0.00018,22.39338]
[1779239268756,32.96,76674.8,9.2,-0.65446,0.00018,22.37031]
[1779239270576,32.96,76674.39,9.2,-0.65454,0.00018,22.36837]
[1779239270775,32.96,76674.39,9.2,-0.65454,0.00018,22.36837]
[1779239270678,32.96,76666.77,9.2,-0.65594,0.00018,22.33218]
[1779239271235,32.96,76666.77,9.2,-0.65594,0.00018,22.33218]
[1779239273420,32.96,76666.25,9.2,-0.65603,0.00018,22.32977]
[1779239273513,32.96,76665.76,9.2,-0.65612,0.00018,22.32756]
[1779239274874,32.96,76665.51,9.2,-0.65616,0.00018,22.32644]
[1779239276496,32.96,76658.77,9.2,-0.65739,0.00018,22.29427]
[1779239281532,32.96,76657.23,9.2,-0.65766,0.00018,22.28735]
[1779239283545,32.97,76654.04,9.2,-0.65823,0.00018,22.27217]
[1779239288581,32.97,76652.62,9.2,-0.65847,0.00018,22.2659]
[1779239290919,32.97,76653.55,9.2,-0.65829,0.00018,22.27062]
[1779239291469,32.97,76653.55,9.2,-0.65829,0.00018,22.27062]
[1779239291602,32.97,76654.05,9.2,-0.65819,0.00018,22.27315]
[1779239292609,32.97,76662.74,9.2,-0.65659,0.00018,22.31505]
[1779239293616,32.98,76671.16,9.2,-0.65504,0.00018,22.35528]
[1779239295796,32.98,76672.36,9.2,-0.65482,0.00018,22.36102]
[1779239296630,32.98,76670.48,9.2,-0.65516,0.00018,22.35214]
[1779239296697,32.98,76665.76,9.2,-0.65603,0.00018,22.3297]
[1779239300843,32.98,76664.27,9.2,-0.6563,0.00018,22.32277]
[1779239301691,32.98,76663.06,9.2,-0.65651,0.00018,22.31713]
[1779239305720,32.98,76667.89,9.2,-0.65561,0.00018,22.34048]
[1779239305945,32.98,76667.89,9.2,-0.65561,0.00018,22.34048]
[1779239306163,32.98,76667.89,9.2,-0.65561,0.00018,22.34048]
[1779239307734,32.98,76673.71,9.2,-0.65454,0.00018,22.36822]
[1779239308741,32.98,76677.36,9.2,-0.65386,0.00018,22.38551]
[1779239309748,32.98,76684.78,9.2,-0.65249,0.00018,22.42042]
[1779239310072,32.98,76684.78,9.2,-0.65249,0.00018,22.42042]
[1779239310097,32.98,76684.78,9.2,-0.65249,0.00018,22.42042]
[1779239310755,32.98,76690.13,9.2,-0.6515,0.00018,22.44541]
[1779239311713,32.98,76690.13,9.2,-0.6515,0.00018,22.44541]
[1779239311814,32.98,76695.79,9.2,-0.65048,0.00018,22.46772]
[1779239317809,32.98,76695.6,9.2,-0.65053,0.00018,22.46663]
[1779239318371,32.98,76695.6,9.2,-0.65053,0.00018,22.46663]
[1779239318503,32.98,76695.6,9.2,-0.65053,0.00018,22.46663]
[1779239318816,32.98,76696.5,9.2,-0.65036,0.00018,22.47076]
[1779239320830,32.98,76701.23,9.2,-0.64949,0.00019,22.49252]
[1779239322253,32.98,76703.06,9.2,-0.64915,0.00019,22.50089]
[1779239322763,32.98,76703.06,9.2,-0.64915,0.00019,22.50089]
[1779239322856,32.98,76716.8,9.2,-0.64661,0.00019,22.56358]
[1779239323087,32.98,76716.8,9.2,-0.64661,0.00019,22.56358]
[1779239323593,32.98,76716.8,9.2,-0.64661,0.00019,22.56358]
[1779239324857,32.98,76725.53,9.2,-0.64498,0.00019,22.60315]
[1779239326453,32.98,76726.5,9.2,-0.6448,0.00019,22.60755]
[1779239326872,32.98,76731.1,9.2,-0.64394,0.00019,22.62819]
[1779239328464,32.98,76730.32,9.2,-0.64409,0.00019,22.62465]
[1779239328814,32.98,76730.32,9.2,-0.64409,0.00019,22.62465]
[1779239329070,32.98,76729.96,9.2,-0.64416,0.00019,22.62298]
[1779239331011,32.98,76729.04,9.2,-0.64434,0.00019,22.61859]
[1779239332921,32.98,76738.06,9.2,-0.64266,0.00019,22.65883]
[1779239333928,32.98,76743.27,9.2,-0.64168,0.00019,22.68186]
[1779239335023,32.98,76743.27,9.2,-0.64168,0.00019,22.68186]
[1779239335292,32.98,76743.27,9.2,-0.64168,0.00019,22.68186]
[1779239335478,32.98,76743.27,9.2,-0.64168,0.00019,22.68186]
[1779239335511,32.98,76743.27,9.2,-0.64168,0.00019,22.68186]
[1779239335560,32.98,76743.7,9.2,-0.64161,0.00019,22.68375]
[1779239336275,32.98,76743.7,9.2,-0.64161,0.00019,22.68375]
[1779239336361,32.98,76743.7,9.2,-0.64161,0.00019,22.68375]
[1779239336413,32.98,76743.7,9.2,-0.64161,0.00019,22.68375]
[1779239336457,32.98,76749.84,9.2,-0.64045,0.00019,22.71085]
[1779239342114,32.98,76748.66,9.2,-0.64065,0.00019,22.70618]
[1779239343007,32.98,76745.85,9.2,-0.64118,0.00019,22.69383]
[1779239343030,32.98,76750.61,9.2,-0.64029,0.00019,22.71466]
[1779239346428,32.98,76753.8,9.2,-0.63969,0.00019,22.72853]
[1779239346466,32.98,76753.8,9.2,-0.63969,0.00019,22.72853]
[1779239346881,32.98,76753.8,9.2,-0.63969,0.00019,22.72853]
[1779239346564,32.98,76755.4,9.2,-0.6394,0.00019,22.73546]
[1779239347285,32.98,76755.4,9.2,-0.6394,0.00019,22.73546]
[1779239347649,32.98,76755.4,9.2,-0.6394,0.00019,22.73546]
[1779239347654,32.98,76767.81,9.2,-0.63707,0.00019,22.78908]
[1779239347986,32.98,76767.81,9.2,-0.63707,0.00019,22.78908]
[1779239348854,32.99,76778.69,9.2,-0.63503,0.00019,22.83551]
[1779239349401,32.99,76778.69,9.2,-0.63503,0.00019,22.83551]
[1779239350933,32.99,76773.5,9.2,-0.636,0.00019,22.81359]
[1779239352495,32.99,76773.5,9.2,-0.636,0.00019,22.81359]
[1779239352505,32.99,76773.5,9.2,-0.636,0.00019,22.81359]
[1779239352545,32.99,76770.53,9.2,-0.63655,0.00019,22.80096]
[1779239354078,32.99,76775.87,9.2,-0.63555,0.00019,22.82379]
[1779239355085,32.99,76780.83,9.2,-0.63461,0.00019,22.84483]
[1779239359530,32.99,76782.13,9.2,-0.63437,0.00019,22.85038]
[1779239359631,32.99,76781.19,9.2,-0.63454,0.00019,22.84645]
[1779239365157,32.99,76778.37,9.2,-0.63507,0.00019,22.83464]
[1779239368178,32.99,76774.65,9.2,-0.63576,0.00019,22.81895]
[1779239369106,32.99,76774.65,9.2,-0.63576,0.00019,22.81895]
[1779239369215,32.99,76775.94,9.2,-0.63552,0.00019,22.82445]
[1779239371199,32.99,76780.43,9.2,-0.63469,0.00019,22.83962]
[1779239372609,32.99,76780.43,9.2,-0.63469,0.00019,22.83962]
[1779239372707,32.99,76780.27,9.2,-0.63472,0.00019,22.83899]
[1779239374220,32.99,76776.75,9.2,-0.63538,0.00019,22.82413]
[1779239375800,32.99,76776.75,9.2,-0.63538,0.00019,22.82413]
[1779239375814,32.99,76771.49,9.2,-0.63636,0.00019,22.80181]
[1779239376762,32.99,76763.87,9.2,-0.63779,0.00019,22.76921]
[1779239378248,32.99,76759.74,9.2,-0.63856,0.00019,22.75138]
[1779239381269,33.0,76757.43,9.2,-0.63899,0.00019,22.74142]
[1779239386190,33.0,76757.06,9.2,-0.63906,0.00019,22.73988]
[1779239386304,33.0,76756.93,9.2,-0.63908,0.00019,22.73934]
[1779239388318,33.0,76761.96,9.2,-0.63814,0.00019,22.76113]
[1779239389419,33.0,76761.96,9.2,-0.63814,0.00019,22.76113]
[1779239390507,33.0,76761.6,9.2,-0.6382,0.00019,22.75959]
[1779239391356,33.0,76762.59,9.2,-0.63802,0.00019,22.76386]
[1779239393650,33.0,76764.07,9.2,-0.63774,0.00019,22.77032]
[1779239393700,33.0,76770.42,9.2,-0.63654,0.00019,22.79767]
[1779239396846,33.0,76771.68,9.2,-0.6363,0.00019,22.8031]
[1779239396879,33.0,76774.48,9.2,-0.63577,0.00019,22.81511]
[1779239402420,33.0,76775.17,9.2,-0.63564,0.00019,22.81822]
[1779239407930,33.0,76775.25,9.2,-0.63562,0.00019,22.81869]
[1779239409959,33.01,76780.05,9.2,-0.63471,0.00019,22.83908]
[1779239409469,33.01,76784.91,9.2,-0.6338,0.00019,22.85955]
[1779239413497,33.01,76788.68,9.2,-0.63309,0.00019,22.87537]
[1779239416078,33.01,76788.4,9.2,-0.63314,0.00019,22.87419]
[1779239416085,33.01,76788.4,9.2,-0.63314,0.00019,22.87419]
[1779239416519,33.01,76783.48,9.2,-0.63407,0.00019,22.85357]
[1779239417137,33.01,76783.48,9.2,-0.63407,0.00019,22.85357]
[1779239417319,33.01,76783.48,9.2,-0.63407,0.00019,22.85357]
[1779239417526,33.01,76776.86,9.2,-0.63531,0.00019,22.82563]
[1779239418642,33.01,76776.86,9.2,-0.63531,0.00019,22.82563]
[1779239418815,33.01,76776.86,9.2,-0.63531,0.00019,22.82563]
[1779239418891,33.01,76790.21,9.2,-0.6328,0.00019,22.88178]
[1779239419784,33.01,76790.21,9.2,-0.6328,0.00019,22.88178]
[1779239419992,33.01,76790.21,9.2,-0.6328,0.00019,22.88178]
[1779239419887,33.01,76798.62,9.2,-0.63122,0.00019,22.9167]
[1779239420698,33.01,76798.62,9.2,-0.63122,0.00019,22.9167]
[1779239420923,33.01,76798.62,9.2,-0.63122,0.00019,22.9167]
[1779239420951,33.01,76814.61,9.2,-0.62821,0.00019,22.98206]
[1779239422563,33.01,76822.54,9.2,-0.62672,0.00019,23.01394]
[1779239424038,33.0,76822.62,9.2,-0.6267,0.00019,23.01419]
[1779239424860,33.0,76822.62,9.2,-0.6267,0.00019,23.01419]
[1779239425018,33.0,76821.96,9.2,-0.62684,0.00019,23.01139]
[1779239426003,33.0,76821.96,9.2,-0.62684,0.00019,23.01139]
[1779239426020,33.0,76814.66,9.2,-0.62822,0.00019,22.98191]
[1779239426743,33.0,76810.56,9.2,-0.62899,0.00019,22.9652]
[1779239427948,33.0,76804.66,9.2,-0.63011,0.00019,22.94106]
[1779239430620,33.0,76800.96,9.2,-0.63081,0.00019,22.92578]
[1779239432245,33.0,76800.89,9.2,-0.63084,0.00019,22.92157]
[1779239434648,33.0,76796.25,9.2,-0.63172,0.00019,22.90235]
[1779239436662,33.0,76789.28,9.2,-0.63303,0.00019,22.87334]
[1779239441037,33.0,76784.67,9.2,-0.63389,0.00019,22.85409]
[1779239441171,33.0,76784.67,9.2,-0.63389,0.00019,22.85409]
[1779239441211,33.0,76784.67,9.2,-0.63389,0.00019,22.85409]
[1779239441697,33.0,76784.55,9.2,-0.63391,0.00019,22.85361]
[1779239444718,33.0,76780.1,9.2,-0.63474,0.00019,22.83496]
[1779239448478,33.0,76779.46,9.2,-0.63486,0.00019,22.83237]
[1779239448746,33.0,76779.92,9.2,-0.63477,0.00019,22.83435]
[1779239449435,33.0,76779.92,9.2,-0.63477,0.00019,22.83435]
[1779239449752,33.0,76779.62,9.2,-0.63482,0.00019,22.83313]
[1779239452912,33.0,76778.07,9.2,-0.63511,0.00019,22.82665]
[1779239452944,33.0,76777.79,9.2,-0.63516,0.00019,22.82551]
[1779239453351,33.0,76777.79,9.2,-0.63516,0.00019,22.82551]
[1779239453891,33.0,76779.06,9.2,-0.63492,0.00019,22.83092]
[1779239455095,33.0,76778.87,9.2,-0.63496,0.00019,22.83016]
[1779239455795,33.01,76776.97,9.2,-0.63531,0.00019,22.82216]
[1779239457467,33.01,76777.93,9.2,-0.63513,0.00019,22.82627]
[1779239457808,33.01,76778.19,9.2,-0.63508,0.00019,22.82741]
[1779239462844,33.01,76777.69,9.2,-0.63516,0.00019,22.82551]
[1779239467233,33.01,76774.52,9.2,-0.63575,0.00019,22.81225]
[1779239467882,33.01,76773.24,9.2,-0.63598,0.00019,22.80686]
[1779239468889,33.01,76763.6,9.2,-0.63779,0.00019,22.76565]
[1779239470023,33.01,76751.85,9.2,-0.63998,0.00019,22.71482]
[1779239471912,33.01,76751.2,9.2,-0.6401,0.00019,22.71213]
[1779239472919,33.01,76754.97,9.2,-0.63939,0.00019,22.7286]
[1779239473482,33.01,76754.97,9.2,-0.63939,0.00019,22.7286]
[1779239473926,33.01,76754.07,9.2,-0.63955,0.00019,22.72476]
[1779239476991,33.02,76756.37,9.2,-0.63912,0.00019,22.73487]
[1779239479177,33.02,76755.6,9.2,-0.63925,0.00019,22.73171]
[1779239480061,33.02,76755.6,9.2,-0.63925,0.00019,22.73171]
[1779239479968,33.02,76755.42,9.2,-0.63928,0.00019,22.73099]
[1779239480975,33.02,76754.69,9.2,-0.63942,0.00019,22.72791]
[1779239485011,33.02,76759.55,9.2,-0.63849,0.00019,22.74932]
[1779239490040,33.03,76760.27,9.2,-0.63834,0.00019,22.75281]
[1779239492747,33.03,76760.67,9.2,-0.63828,0.00019,22.75079]
[1779239493061,33.03,76760.8,9.2,-0.63825,0.00019,22.75144]
[1779239494068,33.03,76757.26,9.2,-0.63891,0.00019,22.73625]
[1779239495075,33.03,76753.1,9.2,-0.63968,0.00019,22.7183]
[1779239499652,33.04,76751.61,9.2,-0.63994,0.00019,22.71228]
[1779239504471,33.04,76748.11,9.2,-0.64057,0.00019,22.69731]
[1779239506463,33.04,76748.39,9.2,-0.64052,0.00019,22.69869]
[1779239506560,33.04,76748.39,9.2,-0.64052,0.00019,22.69869]
[1779239506601,33.04,76748.68,9.2,-0.64046,0.00019,22.70004]
[1779239508165,33.05,76755.71,9.2,-0.63914,0.00019,22.73083]
[1779239511186,33.05,76759.61,9.2,-0.6384,0.00019,22.74796]
[1779239513892,33.05,76759.26,9.2,-0.63846,0.00019,22.74653]
[1779239515215,33.05,76767.19,9.2,-0.63696,0.00019,22.78082]
[1779239517682,33.05,76769.44,9.2,-0.63654,0.00019,22.79051]
[1779239523323,33.06,76770.39,9.2,-0.63634,0.00019,22.79491]
[1779239523727,33.06,76770.39,9.2,-0.63634,0.00019,22.79491]
[1779239523800,33.06,76773.34,9.2,-0.63579,0.00019,22.80756]
[1779239524229,33.06,76773.34,9.2,-0.63579,0.00019,22.80756]
[1779239524269,33.06,76773.34,9.2,-0.63579,0.00019,22.80756]
[1779239526049,33.06,76778.89,9.2,-0.63474,0.00019,22.83113]
[1779239526777,33.06,76778.89,9.2,-0.63474,0.00019,22.83113]
[1779239526828,33.06,76783.84,9.2,-0.63381,0.00019,22.85197]
[1779239529654,33.06,76786.86,9.2,-0.63325,0.00019,22.86463]
[1779239534359,33.06,76796.48,9.2,-0.63144,0.00019,22.90458]
[1779239539395,33.06,76800.73,9.2,-0.63065,0.00019,22.922]
[1779239541901,33.06,76800.35,9.2,-0.63072,0.00019,22.92041]
[1779239547454,33.06,76800.49,9.2,-0.6307,0.00019,22.9208]
[1779239548166,33.06,76800.49,9.2,-0.6307,0.00019,22.9208]
[1779239552343,33.06,76802.84,9.2,-0.63029,0.00019,22.92642]
[1779239552972,33.06,76802.84,9.2,-0.63029,0.00019,22.92642]
[1779239553031,33.05,76798.67,9.2,-0.63107,0.00019,22.90922]
[1779239554508,33.05,76791.67,9.2,-0.63239,0.00019,22.88024]
[1779239555181,33.05,76791.67,9.2,-0.63239,0.00019,22.88024]
[1779239557495,33.05,76790.99,9.2,-0.63252,0.00019,22.87739]
[1779239557834,33.05,76790.99,9.2,-0.63252,0.00019,22.87739]
[1779239565937,33.05,76790.17,9.2,-0.63267,0.00019,22.874]
[1779239567936,33.05,76789.32,9.2,-0.63283,0.00019,22.87047]
[1779239568751,33.05,76788.91,9.2,-0.63291,0.00019,22.86877]
[1779239568781,33.05,76783.99,9.2,-0.63383,0.00019,22.84821]
[1779239574653,33.05,76787.05,9.2,-0.63325,0.00019,22.86108]
[1779239579689,33.06,76788.49,9.2,-0.63298,0.00019,22.86712]
[1779239581205,33.06,76788.53,9.2,-0.63297,0.00019,22.8673]
[1779239581244,33.06,76788.53,9.2,-0.63297,0.00019,22.8673]
[1779239582709,33.06,76795.19,9.2,-0.63172,0.00019,22.89496]
[1779239584486,33.06,76797.28,9.2,-0.63133,0.00019,22.90359]
[1779239589758,33.05,76797.63,9.2,-0.63127,0.00019,22.90493]
[1779239594792,33.05,76801.42,9.2,-0.63056,0.00019,22.92042]
[1779239596500,33.05,76800.7,9.2,-0.6307,0.00019,22.91744]
[1779239598485,33.05,76799.38,9.2,-0.63095,0.00019,22.91196]
[1779239598589,33.05,76799.38,9.2,-0.63095,0.00019,22.91196]
[1779239599872,33.05,76799.61,9.2,-0.63091,0.00019,22.91288]
[1779239599879,33.05,76790.05,9.2,-0.63271,0.00019,22.87328]
[1779239605870,33.05,76789.21,9.2,-0.63286,0.00019,22.86978]
[1779239609745,33.05,76788.93,9.2,-0.63291,0.00019,22.86863]
[1779239609791,33.05,76788.93,9.2,-0.63291,0.00019,22.86863]
[1779239610851,33.05,76788.81,9.2,-0.63294,0.00019,22.86814]
[1779239616947,33.05,76787.46,9.2,-0.63321,0.00019,22.85863]
[1779239621982,33.05,76788.55,9.2,-0.633,0.00019,22.86322]
[1779239627019,33.05,76789.49,9.2,-0.63282,0.00019,22.86717]
[1779239627493,33.05,76789.49,9.2,-0.63282,0.00019,22.86717]
[1779239627529,33.05,76789.49,9.2,-0.63282,0.00019,22.86717]
[1779239629033,33.05,76796.08,9.2,-0.63159,0.00019,22.89451]
[1779239630040,33.05,76799.61,9.2,-0.63092,0.00019,22.90905]
[1779239632745,33.05,76801.52,9.2,-0.63057,0.00019,22.91685]
[1779239633489,33.05,76802.48,9.2,-0.63039,0.00019,22.92076]
[1779239633495,33.05,76802.48,9.2,-0.63039,0.00019,22.92076]
[1779239634068,33.05,76806.78,9.2,-0.62958,0.00019,22.93831]
[1779239634356,33.05,76806.78,9.2,-0.62958,0.00019,22.93831]
[1779239634513,33.05,76806.78,9.2,-0.62958,0.00019,22.93831]
[1779239635076,33.05,76817.24,9.2,-0.62761,0.00019,22.98066]
[1779239636083,33.05,76823.45,9.2,-0.62645,0.00019,23.0055]
[1779239638652,33.05,76824.53,9.2,-0.62625,0.00019,23.00965]
[1779239643599,33.04,76827.11,9.2,-0.62578,0.00019,23.01951]
[1779239643703,33.04,76827.11,9.2,-0.62578,0.00019,23.01951]
[1779239644140,33.04,76827.7,9.2,-0.62567,0.00019,23.0219]
[1779239645147,33.04,76832.34,9.2,-0.62479,0.00019,23.04032]
[1779239646154,33.04,76841.04,9.2,-0.62315,0.00019,23.07453]
[1779239648168,33.04,76845.19,9.2,-0.62236,0.00019,23.09071]
[1779239648394,33.04,76845.19,9.2,-0.62236,0.00019,23.09071]
[1779239648816,33.04,76845.19,9.2,-0.62236,0.00019,23.09071]
[1779239649219,33.05,76854.11,9.2,-0.62067,0.00019,23.12522]
[1779239650684,33.05,76854.06,9.2,-0.62067,0.00019,23.12508]
[1779239651891,33.05,76854.62,9.2,-0.62057,0.00019,23.12726]
[1779239652366,33.05,76854.41,9.2,-0.62061,0.00019,23.12648]
[1779239652813,33.05,76854.41,9.2,-0.62061,0.00019,23.12648]
[1779239653194,33.05,76854.41,9.2,-0.62061,0.00019,23.12648]
[1779239653243,33.05,76831.11,9.2,-0.62502,0.00019,23.03566]
[1779239653416,33.05,76831.11,9.2,-0.62502,0.00019,23.03566]
[1779239653910,33.05,76831.11,9.2,-0.62502,0.00019,23.03566]
[1779239655217,33.04,76825.11,9.2,-0.62616,0.00019,23.01158]
[1779239656745,33.04,76823.5,9.2,-0.62647,0.00019,23.00507]
[1779239656902,33.04,76823.5,9.2,-0.62647,0.00019,23.00507]
[1779239662003,33.04,76821.14,9.2,-0.62693,0.00019,22.99524]
[1779239662265,33.04,76821.19,9.2,-0.62693,0.00019,22.99537]
[1779239664280,33.03,76816.88,9.2,-0.62775,0.00019,22.9779]
[1779239669341,33.03,76812.95,9.2,-0.6285,0.00019,22.9617]
[1779239670388,33.03,76812.95,9.2,-0.6285,0.00019,22.9617]
[1779239670469,33.03,76812.95,9.2,-0.6285,0.00019,22.9617]
[1779239670500,33.03,76812.95,9.2,-0.6285,0.00019,22.9617]
[1779239670535,33.03,76812.6,9.2,-0.62857,0.00019,22.96022]
[1779239676390,33.03,76814.92,9.2,-0.62817,0.00019,22.9654]
[1779239681426,33.02,76814.98,9.2,-0.62818,0.00019,22.96536]
[1779239685070,33.02,76814.98,9.2,-0.62818,0.00019,22.96536]
[1779239685172,33.02,76815.11,9.2,-0.62816,0.00019,22.96566]
[1779239685511,33.02,76815.11,9.2,-0.62816,0.00019,22.96566]
[1779239686163,33.02,76815.11,9.2,-0.62816,0.00019,22.96566]
[1779239686185,33.02,76812.75,9.2,-0.62861,0.00019,22.95605]
[1779239686511,33.02,76812.75,9.2,-0.62861,0.00019,22.95605]
[1779239691219,33.02,76818.72,9.2,-0.62749,0.00019,22.98002]
[1779239693046,33.02,76817.6,9.2,-0.62771,0.00019,22.97538]
[1779239694612,33.01,76814.83,9.2,-0.62824,0.00019,22.96407]
[1779239694649,33.01,76814.58,9.2,-0.62829,0.00019,22.963]
[1779239696706,33.01,76814.44,9.2,-0.62832,0.00019,22.96238]
[1779239696739,33.01,76814.44,9.2,-0.62832,0.00019,22.96238]
[1779239698545,33.01,76810.25,9.2,-0.62912,0.00019,22.94521]
[1779239701566,33.01,76806.45,9.2,-0.62984,0.00019,22.92957]
[1779239703580,33.01,76800.19,9.2,-0.63102,0.00019,22.9038]
[1779239707926,33.01,76800.17,9.2,-0.63103,0.00019,22.90366]
[1779239708299,33.01,76800.17,9.2,-0.63103,0.00019,22.90366]
[1779239708373,33.01,76801.53,9.2,-0.63077,0.00019,22.90924]
[1779239708858,33.01,76801.53,9.2,-0.63077,0.00019,22.90924]
[1779239709245,33.01,76801.53,9.2,-0.63077,0.00019,22.90924]
[1779239709281,33.01,76801.53,9.2,-0.63077,0.00019,22.90924]
[1779239709231,33.01,76786.6,9.2,-0.63358,0.00019,22.84723]
[1779239709408,33.01,76786.6,9.2,-0.63358,0.00019,22.84723]
[1779239709622,33.01,76786.33,9.2,-0.63363,0.00019,22.8461]
[1779239710628,33.01,76780.22,9.2,-0.63478,0.00019,22.82038]
[1779239711636,33.01,76779.71,9.2,-0.63487,0.00019,22.81825]
[1779239716671,33.01,76780.77,9.2,-0.63467,0.00019,22.82291]
[1779239721706,33.01,76781.29,9.2,-0.63456,0.00019,22.82529]
[1779239726746,33.01,76782.97,9.2,-0.63424,0.00019,22.83254]
[1779239730414,33.01,76783.43,9.2,-0.63414,0.00019,22.83456]
[1779239730794,33.01,76783.43,9.2,-0.63414,0.00019,22.83456]
[1779239730821,33.01,76783.43,9.2,-0.63414,0.00019,22.83456]
[1779239731263,33.01,76783.43,9.2,-0.63414,0.00019,22.83456]
[1779239731355,33.02,76779.53,9.2,-0.63489,0.00019,22.81427]
[1779239733795,33.02,76775.9,9.2,-0.63557,0.00019,22.79898]
[1779239737825,33.02,76771.37,9.2,-0.63641,0.00019,22.77991]
[1779239738832,33.02,76766.93,9.2,-0.63724,0.00019,22.76099]
[1779239743867,33.02,76768.63,9.2,-0.6369,0.00019,22.76865]
[1779239745597,33.02,76769.67,9.2,-0.63671,0.00019,22.77317]
[1779239745929,33.02,76769.67,9.2,-0.63671,0.00019,22.77317]
[1779239746019,33.02,76774.57,9.2,-0.63579,0.00019,22.7941]
[1779239747895,33.03,76778.77,9.2,-0.63499,0.00019,22.81202]
[1779239751923,33.03,76786.67,9.2,-0.6335,0.00019,22.84541]
[1779239755988,33.03,76787.38,9.2,-0.63337,0.00019,22.84843]
[1779239756077,33.03,76781.96,9.2,-0.63438,0.00019,22.82571]
[1779239756543,33.03,76781.96,9.2,-0.63438,0.00019,22.82571]
[1779239756960,33.03,76781.73,9.2,-0.63442,0.00019,22.82476]
[1779239757967,33.03,76774.67,9.2,-0.63575,0.00019,22.79494]
[1779239760988,33.03,76771.21,9.2,-0.63639,0.00019,22.78037]
[1779239766024,33.03,76770.27,9.2,-0.63655,0.00019,22.77669]
[1779239771058,33.04,76769.87,9.2,-0.63661,0.00019,22.77529]
[1779239776094,33.04,76769.0,9.2,-0.63675,0.00019,22.77197]
[1779239779114,33.04,76764.76,9.2,-0.63754,0.00019,22.75403]
[1779239784150,33.05,76764.53,9.2,-0.63756,0.00019,22.75343]
[1779239786290,33.05,76768.05,9.2,-0.6369,0.00019,22.76866]
[1779239787952,33.05,76768.15,9.2,-0.63687,0.00019,22.76916]
[1779239788178,33.05,76770.24,9.2,-0.63648,0.00019,22.77815]
[1779239789461,33.05,76771.78,9.2,-0.63619,0.00019,22.78476]
[1779239795398,33.06,76772.8,9.2,-0.63601,0.00019,22.78545]
[1779239800771,33.06,76773.9,9.2,-0.63578,0.00019,22.79044]
[1779239803284,33.06,76780.79,9.2,-0.63449,0.00019,22.81968]
[1779239807312,33.06,76777.35,9.2,-0.63513,0.00019,22.80531]
[1779239807485,33.06,76777.35,9.2,-0.63513,0.00019,22.80531]
[1779239808191,33.06,76777.35,9.2,-0.63513,0.00019,22.80531]
[1779239808319,33.06,76777.29,9.2,-0.63514,0.00019,22.8051]
[1779239810333,33.06,76771.6,9.2,-0.6362,0.00019,22.78106]
[1779239815368,33.07,76769.48,9.2,-0.63658,0.00019,22.77233]
[1779239820404,33.07,76768.72,9.2,-0.63671,0.00019,22.7694]
[1779239825438,33.07,76764.44,9.2,-0.63749,0.00019,22.75144]
[1779239826208,33.07,76764.44,9.2,-0.63749,0.00019,22.75144]
[1779239826445,33.07,76764.53,9.2,-0.63747,0.00019,22.7519]
[1779239827452,33.08,76759.7,9.2,-0.63837,0.00019,22.73123]
[1779239828165,33.08,76759.7,9.2,-0.63837,0.00019,22.73123]
[1779239828266,33.08,76753.58,9.2,-0.63951,0.00019,22.70486]
[1779239832487,33.08,76758.04,9.2,-0.63866,0.00019,22.72456]
[1779239834060,33.08,76758.04,9.2,-0.63866,0.00019,22.72456]
[1779239834091,33.08,76758.08,9.2,-0.63864,0.00019,22.72483]
[1779239836515,33.08,76754.35,9.2,-0.63933,0.00019,22.70899]
[1779239837523,33.08,76754.35,9.2,-0.63933,0.00019,22.70899]
[1779239837605,33.09,76754.29,9.2,-0.63933,0.00019,22.70883]
[1779239843564,33.09,76756.74,9.2,-0.63885,0.00019,22.72005]
[1779239848599,33.1,76755.36,9.2,-0.63908,0.00019,22.71458]
[1779239853635,33.1,76755.17,9.2,-0.63912,0.00019,22.71033]
[1779239858670,33.11,76755.62,9.2,-0.63901,0.00019,22.71276]
[1779239862415,33.11,76755.73,9.2,-0.63898,0.00019,22.71343]
[1779239862439,33.11,76755.51,9.2,-0.63901,0.00019,22.71268]
[1779239863705,33.11,76751.54,9.2,-0.63975,0.00019,22.69559]
[1779239868910,33.12,76749.02,9.2,-0.6402,0.00019,22.68507]
[1779239869080,33.12,76749.02,9.2,-0.6402,0.00019,22.68507]
[1779239869103,33.12,76751.02,9.2,-0.63982,0.00019,22.69388]
[1779239870753,33.12,76756.11,9.2,-0.63886,0.00019,22.71613]
[1779239875498,33.13,76757.92,9.2,-0.63851,0.00019,22.72422]
[1779239876183,33.13,76764.04,9.2,-0.63736,0.00019,22.75065]
[1779239877803,33.13,76774.33,9.2,-0.63543,0.00019,22.79454]
[1779239878810,33.13,76779.23,9.2,-0.63451,0.00019,22.81524]
[1779239880824,33.13,76779.27,9.2,-0.6345,0.00019,22.81547]
[1779239882370,33.13,76779.27,9.2,-0.6345,0.00019,22.81547]
[1779239882405,33.13,76779.15,9.2,-0.63452,0.00019,22.81501]
[1779239884852,33.13,76773.45,9.2,-0.63559,0.00019,22.79103]
[1779239887665,33.13,76772.6,9.2,-0.63574,0.00019,22.7875]
[1779239887873,33.13,76772.5,9.2,-0.63576,0.00019,22.78712]
[1779239893155,33.13,76775.05,9.2,-0.63527,0.00019,22.79805]
[1779239893494,33.13,76775.05,9.2,-0.63527,0.00019,22.79805]
[1779239893195,33.13,76778.81,9.2,-0.63457,0.00019,22.81392]
[1779239894922,33.14,76784.14,9.2,-0.63357,0.00019,22.8363]
[1779239896584,33.14,76785.55,9.2,-0.6333,0.00019,22.84221]
[1779239901695,33.14,76786.32,9.2,-0.63316,0.00019,22.84543]
[1779239902000,33.14,76786.32,9.2,-0.63316,0.00019,22.84543]
[1779239902003,33.14,76784.27,9.2,-0.63354,0.00019,22.83688]
[1779239904058,33.14,76783.88,9.2,-0.63362,0.00019,22.83526]
[1779239904122,33.14,76776.79,9.2,-0.63494,0.00019,22.80553]
[1779239905019,33.14,76776.79,9.2,-0.63494,0.00019,22.80553]
[1779239907636,33.14,76777.09,9.2,-0.63488,0.00019,22.80686]
[1779239909312,33.14,76776.72,9.2,-0.63495,0.00019,22.80533]
[1779239910890,33.14,76776.3,9.2,-0.63503,0.00019,22.80361]
[1779239913051,33.14,76780.39,9.2,-0.63428,0.00019,22.81698]
[1779239915065,33.14,76785.72,9.2,-0.63328,0.00019,22.8393]
[1779239916443,33.14,76793.28,9.2,-0.63186,0.00019,22.87067]
[1779239922115,33.14,76793.82,9.2,-0.63176,0.00019,22.87282]
[1779239925354,33.14,76792.07,9.2,-0.63209,0.00019,22.86557]
[1779239925367,33.14,76788.53,9.2,-0.63276,0.00019,22.85086]
[1779239928158,33.14,76784.71,9.2,-0.63347,0.00019,22.83494]
[1779239930172,33.14,76779.89,9.2,-0.63438,0.00019,22.81479]
[1779239935206,33.14,76782.47,9.2,-0.63389,0.00019,22.82569]
[1779239940241,33.14,76783.45,9.2,-0.6337,0.00019,22.82986]
[1779239943821,33.14,76784.38,9.2,-0.63353,0.00019,22.83378]
[1779239949305,33.14,76781.48,9.2,-0.63407,0.00019,22.82172]
[1779239949878,33.14,76781.48,9.2,-0.63407,0.00019,22.82172]
[1779239955348,33.14,76782.79,9.2,-0.63382,0.00019,22.82728]
[1779239955856,33.14,76782.79,9.2,-0.63382,0.00019,22.82728]
[1779239960383,33.14,76788.65,9.2,-0.63272,0.00019,22.85173]
[1779239961390,33.14,76793.23,9.2,-0.63186,0.00019,22.87068]
[1779239963404,33.14,76797.18,9.2,-0.63112,0.00019,22.88691]
[1779239968439,33.14,76798.55,9.2,-0.63087,0.00019,22.89239]
[1779239973474,33.14,76798.08,9.2,-0.63099,0.00019,22.8864]
[1779239974573,33.14,76798.08,9.2,-0.63099,0.00019,22.8864]
[1779239975551,33.14,76796.45,9.2,-0.63129,0.00019,22.87968]
[1779239976494,33.14,76800.19,9.2,-0.63059,0.00019,22.89498]
[1779239977912,33.14,76800.8,9.2,-0.63048,0.00019,22.89745]
[1779239981183,33.14,76804.09,9.2,-0.62987,0.00019,22.91077]
[1779239981237,33.14,76804.09,9.2,-0.62987,0.00019,22.91077]
[1779239981242,33.14,76804.09,9.2,-0.62987,0.00019,22.91077]
[1779239981249,33.14,76804.09,9.2,-0.62987,0.00019,22.91077]
[1779239981344,33.13,76804.2,9.2,-0.62985,0.00019,22.91118]
[1779239982565,33.13,76804.2,9.2,-0.62985,0.00019,22.91118]
[1779239983549,33.13,76810.89,9.2,-0.6286,0.00019,22.93825]
[1779239983671,33.13,76810.89,9.2,-0.6286,0.00019,22.93825]
[1779239984555,33.13,76815.72,9.2,-0.62769,0.00019,22.95766]
[1779239989591,33.13,76816.62,9.2,-0.62754,0.00019,22.96092]
[1779239992259,33.13,76817.0,9.2,-0.62748,0.00019,22.9623]
[1779239997530,33.12,76819.74,9.2,-0.62698,0.00019,22.97299]
[1779239997603,33.12,76823.04,9.2,-0.62636,0.00019,22.98601]
[1779239999661,33.12,76828.79,9.2,-0.62529,0.00019,23.00868]
[1779240001280,33.12,76828.79,9.2,-0.62529,0.00019,23.00868]
[1779240002682,33.12,76832.62,9.2,-0.62458,0.00019,23.02351]
[1779240003815,33.12,76832.62,9.2,-0.62458,0.00019,23.02351]
[1779240003903,33.11,76834.55,9.2,-0.62422,0.00019,23.031]
[1779240005228,33.11,76834.55,9.2,-0.62422,0.00019,23.031]
[1779240005243,33.11,76832.5,9.2,-0.62461,0.00019,23.02283]
[1779240006301,33.11,76832.5,9.2,-0.62461,0.00019,23.02283]
[1779240006344,33.11,76834.66,9.2,-0.62421,0.00019,23.03111]
[1779240012276,33.1,76833.48,9.2,-0.62446,0.00019,23.02604]
[1779240012978,33.1,76832.63,9.2,-0.62463,0.00019,23.02259]
[1779240013065,33.1,76829.0,9.2,-0.62532,0.00019,23.00815]
[1779240014766,33.1,76823.61,9.2,-0.62634,0.00019,22.98653]
[1779240018794,33.09,76820.03,9.2,-0.62704,0.00019,22.97189]
[1779240023975,33.09,76818.24,9.2,-0.62739,0.00019,22.96441]
[1779240024065,33.09,76822.92,9.2,-0.62651,0.00019,22.98308]
[1779240028256,33.09,76822.04,9.2,-0.62669,0.00019,22.97935]
[1779240028352,33.09,76826.02,9.2,-0.62594,0.00019,22.99513]
[1779240029464,33.09,76826.02,9.2,-0.62594,0.00019,22.99513]
[1779240033949,33.08,76831.01,9.2,-0.62504,0.00019,23.01059]
[1779240034545,33.08,76831.01,9.2,-0.62504,0.00019,23.01059]
[1779240034624,33.08,76831.01,9.2,-0.62504,0.00019,23.01059]
[1779240034655,33.08,76831.01,9.2,-0.62504,0.00019,23.01059]
[1779240035503,33.08,76831.77,9.2,-0.6249,0.00019,23.0135]
[1779240035584,33.08,76836.56,9.2,-0.624,0.00019,23.0323]
[1779240035973,33.08,76836.56,9.2,-0.624,0.00019,23.0323]
[1779240036047,33.08,76834.98,9.2,-0.6243,0.00019,23.02609]
[1779240039949,33.07,76830.79,9.2,-0.62511,0.00019,23.00915]
[1779240041963,33.07,76827.15,9.2,-0.62581,0.00019,22.99452]
[1779240048006,33.06,76825.79,9.2,-0.62609,0.00019,22.98861]
[1779240053040,33.06,76824.87,9.2,-0.62629,0.00019,22.98454]
[1779240057483,33.06,76825.0,9.2,-0.62627,0.00019,22.98482]
[1779240060092,33.05,76817.66,9.2,-0.62767,0.00019,22.95509]
[1779240062475,33.05,76817.46,9.2,-0.62772,0.00019,22.95422]
[1779240062538,33.05,76816.59,9.2,-0.62789,0.00019,22.95059]
[1779240063395,33.05,76816.59,9.2,-0.62789,0.00019,22.95059]
[1779240063410,33.05,76814.55,9.2,-0.62827,0.00019,22.94235]
[1779240069152,33.04,76815.83,9.2,-0.62805,0.00019,22.94719]
[1779240073352,33.04,76816.07,9.2,-0.62801,0.00019,22.94799]
[1779240075748,33.04,76816.42,9.2,-0.62795,0.00019,22.94924]
[1779240076461,33.04,76816.42,9.2,-0.62795,0.00019,22.94924]
[1779240079224,33.04,76820.02,9.2,-0.62728,0.00019,22.9635]
[1779240084261,33.03,76817.16,9.2,-0.62784,0.00019,22.95166]
[1779240086943,33.03,76817.16,9.2,-0.62784,0.00019,22.95166]
[1779240087282,33.03,76816.49,9.2,-0.62798,0.00019,22.94878]
[1779240088487,33.03,76809.12,9.2,-0.62937,0.00019,22.91882]
[1779240090419,33.03,76808.66,9.2,-0.62946,0.00019,22.91689]
[1779240090509,33.03,76795.78,9.2,-0.63189,0.00019,22.86391]
[1779240091585,33.03,76795.78,9.2,-0.63189,0.00019,22.86391]
[1779240091664,33.03,76789.21,9.2,-0.63315,0.00019,22.83262]
[1779240092774,33.03,76789.4,9.2,-0.63311,0.00019,22.83341]
[1779240097355,33.03,76793.85,9.2,-0.63227,0.00019,22.85199]
[1779240098169,33.03,76793.85,9.2,-0.63227,0.00019,22.85199]
[1779240102390,33.03,76800.99,9.2,-0.63093,0.00019,22.88151]
[1779240103397,33.03,76804.48,9.2,-0.63027,0.00019,22.89584]
[1779240104107,33.03,76804.48,9.2,-0.63027,0.00019,22.89584]
[1779240104232,33.03,76804.48,9.2,-0.63027,0.00019,22.89584]
[1779240104634,33.03,76804.48,9.2,-0.63027,0.00019,22.89584]
[1779240106120,33.03,76806.28,9.2,-0.62993,0.00019,22.90317]
[1779240111453,33.03,76807.99,9.2,-0.62962,0.00019,22.90995]
[1779240114447,33.03,76807.48,9.2,-0.62972,0.00019,22.9078]
[1779240114510,33.03,76807.48,9.2,-0.62972,0.00019,22.9078]
[1779240114585,33.03,76807.77,9.2,-0.62967,0.00019,22.90896]
[1779240115523,33.02,76811.89,9.2,-0.62889,0.00019,22.9257]
[1779240122530,33.02,76812.68,9.2,-0.62876,0.00019,22.92862]
[1779240127565,33.02,76812.58,9.2,-0.62879,0.00019,22.928]
[1779240128712,33.02,76812.58,9.2,-0.62879,0.00019,22.928]
[1779240129586,33.02,76811.86,9.2,-0.62892,0.00019,22.92503]
[1779240129697,33.02,76811.86,9.2,-0.62892,0.00019,22.92503]
[1779240131224,33.02,76809.26,9.2,-0.62942,0.00019,22.91436]
[1779240134402,33.02,76812.28,9.2,-0.62886,0.00019,22.92653]
[1779240134614,33.01,76812.21,9.2,-0.62887,0.00019,22.92621]
[1779240135005,33.01,76812.21,9.2,-0.62887,0.00019,22.92621]
[1779240136628,33.01,76803.17,9.2,-0.63058,0.00019,22.88919]
[1779240140656,33.01,76799.23,9.2,-0.63132,0.00019,22.87291]
[1779240143606,33.01,76800.6,9.2,-0.63107,0.00019,22.87854]
[1779240149719,33.01,76803.4,9.2,-0.63055,0.00019,22.88996]
[1779240150952,33.01,76803.33,9.2,-0.63056,0.00019,22.88965]
[1779240150955,33.01,76803.33,9.2,-0.63056,0.00019,22.88965]
[1779240151553,33.01,76803.33,9.2,-0.63056,0.00019,22.88965]
[1779240151733,33.01,76803.58,9.2,-0.63053,0.00019,22.88675]
[1779240152740,33.01,76807.65,9.2,-0.62977,0.00019,22.90341]
[1779240153708,33.01,76807.65,9.2,-0.62977,0.00019,22.90341]
[1779240153874,33.01,76808.73,9.2,-0.62956,0.00019,22.90779]
[1779240154241,33.01,76808.73,9.2,-0.62956,0.00019,22.90779]
[1779240154965,33.01,76808.88,9.2,-0.62954,0.00019,22.90838]
[1779240155763,33.01,76808.68,9.2,-0.62958,0.00019,22.90753]
[1779240160798,33.01,76809.53,9.2,-0.62943,0.00019,22.91083]
[1779240165832,33.01,76810.21,9.2,-0.62931,0.00019,22.91343]
[1779240170868,33.0,76810.09,9.2,-0.62934,0.00019,22.91277]
[1779240172582,33.0,76810.09,9.2,-0.62934,0.00019,22.91277]
[1779240178089,33.0,76807.86,9.2,-0.62977,0.00019,22.90347]
[1779240183960,33.0,76802.78,9.2,-0.63073,0.00019,22.88246]
[1779240187988,33.0,76797.95,9.2,-0.63165,0.00019,22.86247]
[1779240191841,33.0,76797.05,9.2,-0.63182,0.00019,22.85873]
[1779240192620,33.0,76795.27,9.2,-0.63215,0.00019,22.85135]
[1779240192704,33.0,76795.27,9.2,-0.63215,0.00019,22.85135]
[1779240192784,33.0,76785.59,9.2,-0.63397,0.00019,22.81092]
[1779240193253,33.0,76785.59,9.2,-0.63397,0.00019,22.81092]
[1779240193312,33.0,76778.39,9.2,-0.63533,0.00019,22.78055]
[1779240196271,33.0,76777.97,9.2,-0.6354,0.00019,22.77882]
[1779240196556,33.0,76777.97,9.2,-0.6354,0.00019,22.77882]
[1779240199118,33.0,76775.97,9.2,-0.63577,0.00019,22.7705]
[1779240199467,33.0,76775.97,9.2,-0.63577,0.00019,22.7705]
[1779240200107,33.0,76775.25,9.2,-0.6359,0.00019,22.7675]
[1779240201473,33.0,76776.03,9.2,-0.63575,0.00019,22.77087]
[1779240203463,33.0,76778.52,9.2,-0.63528,0.00019,22.78155]
[1779240203487,33.0,76778.52,9.2,-0.63528,0.00019,22.78155]
[1779240203556,33.0,76778.52,9.2,-0.63528,0.00019,22.78155]
[1779240203706,33.0,76777.86,9.2,-0.6354,0.00019,22.77886]
[1779240204573,33.01,76768.89,9.2,-0.63708,0.00019,22.7407]
[1779240207332,33.01,76765.05,9.2,-0.63779,0.00019,22.72436]
[1779240213164,33.01,76763.74,9.2,-0.63804,0.00019,22.71534]
[1779240218200,33.02,76762.8,9.2,-0.63819,0.00019,22.71177]
[1779240223234,33.02,76759.66,9.2,-0.63875,0.00019,22.69872]
[1779240226772,33.03,76759.28,9.2,-0.63882,0.00019,22.69729]
[1779240232300,33.03,76760.04,9.2,-0.63864,0.00019,22.70132]
[1779240237335,33.04,76761.7,9.2,-0.6383,0.00019,22.70899]
[1779240242373,33.04,76760.35,9.2,-0.63853,0.00019,22.70366]
[1779240245706,33.05,76760.41,9.2,-0.63851,0.00019,22.70411]
[1779240251747,33.05,76759.75,9.2,-0.63861,0.00019,22.70187]
[1779240257478,33.06,76760.93,9.2,-0.63836,0.00019,22.70765]
[1779240262512,33.07,76760.67,9.2,-0.63838,0.00019,22.707]
[1779240264053,33.07,76759.08,9.2,-0.63868,0.00019,22.70024]
[1779240264674,33.07,76759.08,9.2,-0.63868,0.00019,22.70024]
[1779240264675,33.07,76753.89,9.2,-0.63964,0.00019,22.67797]
[1779240270407,33.07,76753.77,9.2,-0.63964,0.00019,22.6779]
[1779240274700,33.08,76753.61,9.2,-0.63967,0.00019,22.67373]
[1779240274894,33.08,76753.49,9.2,-0.63968,0.00019,22.67344]
[1779240276613,33.08,76748.47,9.2,-0.64061,0.00019,22.65182]
[1779240278604,33.08,76747.95,9.2,-0.6407,0.00019,22.64955]
[1779240278703,33.08,76747.95,9.2,-0.6407,0.00019,22.64955]
[1779240278741,33.09,76730.84,9.2,-0.64388,0.00019,22.57432]
[1779240279784,33.08,76722.25,9.2,-0.64548,0.00019,22.53582]
[1779240280640,33.08,76722.25,9.2,-0.64548,0.00019,22.53577]
[1779240287690,33.08,76725.73,9.2,-0.64488,0.00019,22.55048]
[1779240291679,33.07,76724.99,9.2,-0.64503,0.00019,22.54678]
[1779240291805,33.07,76724.99,9.2,-0.64503,0.00019,22.54678]
[1779240291816,33.07,76722.23,9.2,-0.64555,0.00019,22.53434]
[1779240293597,33.07,76721.91,9.2,-0.64561,0.00019,22.53285]
[1779240293841,33.07,76717.36,9.2,-0.64646,0.00019,22.51231]
[1779240296905,33.07,76716.91,9.2,-0.64654,0.00019,22.51015]
[1779240297760,33.07,76716.03,9.2,-0.64672,0.00019,22.50596]
[1779240302795,33.06,76715.6,9.2,-0.64682,0.00019,22.50352]
[1779240304906,33.06,76714.89,9.2,-0.64695,0.00019,22.5002]
[1779240305239,33.06,76715.51,9.2,-0.64684,0.00019,22.50292]
[1779240305834,33.06,76721.43,9.2,-0.64575,0.00019,22.52962]
[1779240307830,33.06,76725.28,9.2,-0.64503,0.00019,22.54684]
[1779240312865,33.05,76728.15,9.2,-0.64452,0.00019,22.55924]
[1779240314879,33.05,76723.82,9.2,-0.64534,0.00019,22.53958]
[1779240319914,33.05,76725.28,9.2,-0.64509,0.00019,22.54556]
[1779240321928,33.05,76729.18,9.2,-0.64436,0.00019,22.56311]
[1779240326963,33.05,76730.35,9.2,-0.64413,0.00019,22.56851]
[1779240330352,33.05,76729.54,9.2,-0.64428,0.00019,22.565]
[1779240336512,33.05,76731.03,9.2,-0.64402,0.00019,22.56787]
[1779240339236,33.05,76730.86,9.2,-0.64405,0.00019,22.5672]
[1779240342449,33.05,76738.84,9.2,-0.64255,0.00019,22.60274]
[1779240349118,33.05,76742.16,9.2,-0.64193,0.00019,22.61742]
[1779240354152,33.05,76741.07,9.2,-0.64214,0.00019,22.6126]
[1779240357209,33.05,76735.92,9.2,-0.6431,0.00019,22.58983]
[1779240362209,33.05,76735.29,9.2,-0.64324,0.00019,22.58656]
[1779240367834,33.05,76735.01,9.2,-0.64329,0.00019,22.58517]
[1779240372065,33.05,76735.14,9.2,-0.64327,0.00019,22.58584]
[1779240373929,33.05,76734.22,9.2,-0.64344,0.00019,22.58161]
[1779240373973,33.04,76723.81,9.2,-0.6454,0.00019,22.5348]
[1779240376307,33.04,76721.7,9.2,-0.6458,0.00019,22.52506]
[1779240378321,33.04,76718.38,9.2,-0.64643,0.00019,22.50986]
[1779240383355,33.04,76717.14,9.2,-0.64668,0.00019,22.50375]
[1779240389506,33.03,76717.09,9.2,-0.6467,0.00019,22.50333]
[1779240391412,33.03,76705.85,9.2,-0.64883,0.00019,22.44758]
[1779240395440,33.03,76703.67,9.2,-0.64925,0.00019,22.43732]
[1779240398461,33.02,76700.42,9.2,-0.64986,0.00019,22.4222]
[1779240402926,33.02,76701.85,9.2,-0.6496,0.00019,22.42866]
[1779240402937,33.02,76701.29,9.2,-0.6497,0.00019,22.42599]
[1779240403329,33.02,76701.29,9.2,-0.6497,0.00019,22.42599]
[1779240404115,33.02,76701.41,9.2,-0.64968,0.00019,22.42654]
[1779240404507,33.02,76699.31,9.2,-0.65007,0.00019,22.41689]
[1779240409542,33.02,76697.2,9.2,-0.65047,0.00019,22.40697]
[1779240414577,33.02,76695.29,9.2,-0.65083,0.00019,22.39797]
[1779240416268,33.02,76695.3,9.2,-0.65083,0.00019,22.39799]
[1779240421626,33.02,76698.07,9.2,-0.65032,0.00019,22.41064]
[1779240423332,33.02,76697.61,9.2,-0.65041,0.00019,22.40848]
[1779240423909,33.02,76685.9,9.2,-0.65258,0.00018,22.35393]
[1779240424312,33.02,76685.9,9.2,-0.65258,0.00018,22.35393]
[1779240424916,33.02,76678.1,9.2,-0.65402,0.00018,22.31725]
[1779240428151,33.02,76675.87,9.2,-0.65443,0.00018,22.30673]
[1779240428208,33.02,76673.41,9.2,-0.65488,0.00018,22.29513]
[1779240428548,33.02,76673.41,9.2,-0.65488,0.00018,22.29513]
[1779240428768,33.02,76669.91,9.2,-0.65553,0.00018,22.27856]
[1779240430372,33.02,76669.91,9.2,-0.65553,0.00018,22.27861]
[1779240430691,33.02,76663.44,9.2,-0.65671,0.00018,22.2478]
[1779240433712,33.02,76661.92,9.2,-0.65698,0.00018,22.24077]
[1779240436733,33.02,76658.49,9.2,-0.6576,0.00018,22.2246]
[1779240437740,33.02,76655.16,9.2,-0.65821,0.00018,22.20868]
[1779240442774,33.03,76656.04,9.2,-0.65803,0.00018,22.2135]
[1779240447810,33.03,76658.28,9.2,-0.65759,0.00018,22.22493]
[1779240450911,33.04,76657.15,9.2,-0.65779,0.00018,22.21971]
[1779240450982,33.04,76660.57,9.2,-0.65715,0.00018,22.23623]
[1779240451872,33.04,76660.57,9.2,-0.65715,0.00018,22.23623]
[1779240454866,33.04,76666.63,9.2,-0.65605,0.00018,22.26156]
[1779240459900,33.04,76667.48,9.2,-0.65588,0.00018,22.26594]
[1779240460388,33.04,76667.48,9.2,-0.65588,0.00018,22.26594]
[1779240465945,33.05,76666.62,9.2,-0.65602,0.00018,22.26226]
[1779240468614,33.05,76666.05,9.2,-0.65612,0.00018,22.25969]
[1779240469964,33.05,76665.14,9.2,-0.65628,0.00018,22.25542]
[1779240472389,33.05,76663.91,9.2,-0.6565,0.00018,22.2498]
[1779240478029,33.05,76665.37,9.2,-0.65621,0.00018,22.25723]
[1779240479036,33.05,76668.94,9.2,-0.65555,0.00018,22.27428]
[1779240479684,33.05,76668.94,9.2,-0.65555,0.00018,22.27428]
[1779240480044,33.05,76672.27,9.2,-0.65494,0.00018,22.29014]
[1779240480446,33.05,76672.27,9.2,-0.65494,0.00018,22.29014]
[1779240481554,33.06,76674.75,9.2,-0.65448,0.00018,22.3019]
[1779240482057,33.06,76678.75,9.2,-0.65374,0.00018,22.3208]
[1779240483092,33.06,76688.33,9.2,-0.65197,0.00018,22.36567]
[1779240488099,33.06,76689.87,9.2,-0.65169,0.00018,22.3728]
[1779240489227,33.06,76689.05,9.2,-0.65184,0.00018,22.36897]
[1779240490412,33.06,76687.76,9.2,-0.65208,0.00018,22.36295]
[1779240491121,33.06,76681.86,9.2,-0.65317,0.00018,22.33535]
[1779240491518,33.06,76681.86,9.2,-0.65317,0.00018,22.33535]
[1779240494142,33.06,76677.39,9.2,-0.65399,0.00018,22.3144]
[1779240499177,33.06,76673.58,9.2,-0.65468,0.00018,22.29658]
[1779240502414,33.06,76672.99,9.2,-0.65479,0.00018,22.29392]
[1779240503412,33.06,76671.57,9.2,-0.65505,0.00018,22.2872]
[1779240505524,33.06,76670.23,9.2,-0.65529,0.00018,22.28094]
[1779240505591,33.06,76661.75,9.2,-0.65685,0.00018,22.24061]
[1779240511261,33.06,76660.35,9.2,-0.65711,0.00018,22.23041]
[1779240513276,33.06,76656.42,9.2,-0.65783,0.00018,22.21165]
[1779240516044,33.06,76655.22,9.2,-0.65805,0.00018,22.20594]
[1779240516091,33.06,76655.22,9.2,-0.65805,0.00018,22.20594]
[1779240516122,33.07,76654.22,9.2,-0.65823,0.00018,22.20126]
[1779240517303,33.07,76650.36,9.2,-0.65893,0.00018,22.18271]
[1779240520012,33.07,76648.07,9.2,-0.65935,0.00018,22.17171]
[1779240520038,33.07,76648.07,9.2,-0.65935,0.00018,22.17171]
[1779240520100,33.07,76645.27,9.2,-0.65985,0.00018,22.15833]
[1779240521980,33.07,76645.26,9.2,-0.65986,0.00018,22.15828]
[1779240522019,33.07,76645.13,9.2,-0.65987,0.00018,22.15786]
[1779240527373,33.08,76643.87,9.2,-0.66008,0.00018,22.15229]
[1779240532408,33.08,76642.83,9.2,-0.66025,0.00018,22.14779]
[1779240534049,33.08,76642.83,9.2,-0.66025,0.00018,22.14779]
[1779240534651,33.08,76642.35,9.2,-0.66033,0.00018,22.14568]
[1779240535021,33.08,76626.77,9.2,-0.66318,0.00018,22.06927]
[1779240535384,33.08,76626.77,9.2,-0.66318,0.00018,22.06927]
[1779240535445,33.08,76617.9,9.2,-0.6648,0.00018,22.02531]
[1779240536393,33.08,76617.9,9.2,-0.6648,0.00018,22.02531]
[1779240536518,33.08,76617.9,9.2,-0.6648,0.00018,22.02531]
[1779240537211,33.08,76615.07,9.2,-0.66533,0.00018,22.01071]
[1779240537297,33.08,76615.07,9.2,-0.66533,0.00018,22.01071]
[1779240537502,33.08,76615.07,9.2,-0.66533,0.00018,22.01071]
[1779240537632,33.08,76615.07,9.2,-0.66533,0.00018,22.01071]
[1779240538071,33.08,76590.3,9.2,-0.66984,0.00018,21.88558]
[1779240538996,33.08,76590.3,9.2,-0.66984,0.00018,21.88558]
[1779240539048,33.08,76574.28,9.2,-0.67274,0.00018,21.80326]
[1779240539785,33.08,76574.28,9.2,-0.67274,0.00018,21.80326]
[1779240540159,33.08,76574.28,9.2,-0.67274,0.00018,21.80326]
[1779240540220,33.07,76559.75,9.2,-0.67537,0.00018,21.72763]
[1779240540404,33.07,76559.75,9.2,-0.67537,0.00018,21.72763]
[1779240540566,33.07,76559.75,9.2,-0.67537,0.00018,21.72763]
[1779240541139,33.07,76559.75,9.2,-0.67537,0.00018,21.72763]
[1779240541150,33.07,76539.85,9.2,-0.67894,0.00018,21.62268]
[1779240541486,33.07,76539.85,9.2,-0.67894,0.00018,21.62268]
[1779240541610,33.07,76539.85,9.2,-0.67894,0.00018,21.62268]
[1779240541659,33.07,76539.85,9.2,-0.67894,0.00018,21.62268]
[1779240542031,33.07,76539.85,9.2,-0.67894,0.00018,21.62268]
[1779240542108,33.07,76538.64,9.2,-0.67916,0.00018,21.6163]
[1779240542433,33.07,76538.64,9.2,-0.67916,0.00018,21.6163]
[1779240542465,33.07,76538.64,9.2,-0.67916,0.00018,21.6163]
[1779240542544,33.07,76549.43,9.2,-0.67722,0.00018,21.67345]
[1779240543434,33.07,76549.43,9.2,-0.67722,0.00018,21.67345]
[1779240543489,33.08,76549.38,9.2,-0.67723,0.00018,21.67331]
[1779240544859,33.08,76549.38,9.2,-0.67723,0.00018,21.67331]
[1779240546510,33.08,76543.74,9.2,-0.67823,0.00018,21.64381]
[1779240549573,33.08,76543.74,9.2,-0.67822,0.00018,21.64403]
[1779240549944,33.08,76543.74,9.2,-0.67822,0.00018,21.64403]
[1779240549979,33.08,76543.74,9.2,-0.67822,0.00018,21.64403]
[1779240551444,33.08,76544.77,9.2,-0.67803,0.00018,21.6497]
[1779240551852,33.08,76551.9,9.2,-0.67674,0.00018,21.68743]
[1779240552924,33.08,76548.76,9.2,-0.6773,0.00018,21.67105]
[1779240556085,33.08,76543.8,9.2,-0.67818,0.00018,21.64509]
[1779240561617,33.09,76539.9,9.2,-0.67886,0.00018,21.62495]
[1779240564898,33.09,76538.44,9.2,-0.67911,0.00018,21.61744]
[1779240564935,33.09,76537.04,9.2,-0.67936,0.00018,21.61012]
[1779240566652,33.09,76532.2,9.2,-0.68022,0.00018,21.58458]
[1779240567416,33.09,76532.2,9.2,-0.68022,0.00018,21.58458]
[1779240567438,33.09,76532.2,9.2,-0.68022,0.00018,21.58458]
[1779240568056,33.09,76532.2,9.2,-0.68022,0.00018,21.58458]
[1779240568132,33.09,76524.24,9.2,-0.68164,0.00018,21.54196]
[1779240568557,33.09,76524.24,9.2,-0.68164,0.00018,21.54196]
[1779240569202,33.09,76521.06,9.2,-0.68221,0.00018,21.52474]
[1779240569529,33.09,76521.06,9.2,-0.68221,0.00018,21.52474]
[1779240571242,33.08,76520.23,9.2,-0.68242,0.00018,21.51513]
[1779240572601,33.08,76520.23,9.2,-0.68242,0.00018,21.51513]
[1779240572956,33.08,76513.36,9.2,-0.68365,0.00018,21.47793]
[1779240574124,33.08,76508.98,9.2,-0.68444,0.00018,21.45404]
[1779240576723,33.08,76505.87,9.2,-0.685,0.00018,21.43689]
[1779240579744,33.08,76502.69,9.2,-0.68555,0.00018,21.41977]
[1779240583772,33.09,76505.77,9.2,-0.68499,0.00018,21.43694]
[1779240588269,33.09,76506.95,9.2,-0.68478,0.00018,21.44342]
[1779240589765,33.09,76510.0,9.2,-0.68424,0.00018,21.46004]
[1779240590115,33.09,76510.0,9.2,-0.68424,0.00018,21.46004]
[1779240590173,33.09,76518.94,9.2,-0.68264,0.00018,21.50846]
[1779240590491,33.09,76518.94,9.2,-0.68264,0.00018,21.50846]
[1779240591363,33.09,76518.57,9.2,-0.68271,0.00018,21.50647]
[1779240591829,33.09,76512.08,9.2,-0.68387,0.00018,21.47129]
[1779240593993,33.09,76510.52,9.2,-0.68415,0.00018,21.46277]
[1779240594388,33.09,76508.16,9.2,-0.68457,0.00018,21.44991]
[1779240595857,33.09,76501.3,9.2,-0.68579,0.00018,21.41248]
[1779240597140,33.09,76501.3,9.2,-0.68579,0.00018,21.41248]
[1779240597213,33.09,76501.3,9.2,-0.68579,0.00018,21.41248]
[1779240597271,33.09,76495.14,9.2,-0.68688,0.00018,21.37875]
[1779240598878,33.09,76505.75,9.2,-0.685,0.00018,21.43688]
[1779240599885,33.09,76514.81,9.2,-0.68338,0.00018,21.48617]
[1779240601185,33.09,76514.81,9.2,-0.68338,0.00018,21.48617]
[1779240601207,33.09,76518.01,9.2,-0.68281,0.00018,21.50346]
[1779240601433,33.09,76518.01,9.2,-0.68281,0.00018,21.50346]
[1779240601988,33.09,76518.01,9.2,-0.68281,0.00018,21.50346]
[1779240602047,33.09,76531.35,9.2,-0.68042,0.00018,21.57538]
[1779240603915,33.09,76534.59,9.2,-0.67983,0.00018,21.5929]
[1779240604922,33.09,76533.07,9.2,-0.6801,0.00018,21.58494]
[1779240609957,33.1,76533.7,9.2,-0.67996,0.00018,21.58907]
[1779240610407,33.1,76533.7,9.2,-0.67996,0.00018,21.58907]
[1779240610689,33.1,76533.7,9.2,-0.67996,0.00018,21.58907]
[1779240611979,33.1,76525.58,9.2,-0.68141,0.00018,21.54566]
[1779240614998,33.09,76522.15,9.2,-0.68203,0.00018,21.52697]
[1779240618144,33.09,76515.72,9.2,-0.68318,0.00018,21.49207]
[1779240621502,33.09,76515.22,9.2,-0.68328,0.00018,21.48919]
[1779240622803,33.09,76517.56,9.2,-0.68286,0.00018,21.50181]
[1779240624062,33.09,76525.93,9.2,-0.68136,0.00018,21.54707]
[1779240625069,33.09,76534.06,9.2,-0.6799,0.00018,21.59075]
[1779240629874,33.1,76531.96,9.2,-0.68026,0.00018,21.58016]
[1779240632719,33.1,76531.88,9.2,-0.68028,0.00018,21.57615]
[1779240632857,33.1,76531.88,9.2,-0.68028,0.00018,21.57615]
[1779240633129,33.1,76528.1,9.2,-0.68095,0.00018,21.556]
[1779240634136,33.1,76520.81,9.2,-0.68226,0.00018,21.51684]
[1779240635143,33.1,76515.35,9.2,-0.68323,0.00018,21.48722]
[1779240640179,33.1,76514.06,9.2,-0.68347,0.00018,21.48009]
[1779240645217,33.1,76511.88,9.2,-0.68386,0.00018,21.46815]
[1779240648234,33.1,76517.02,9.2,-0.68294,0.00018,21.49607]
[1779240648709,33.1,76517.02,9.2,-0.68294,0.00018,21.49607]
[1779240648845,33.1,76517.02,9.2,-0.68294,0.00018,21.49607]
[1779240649249,33.1,76520.49,9.2,-0.68232,0.00018,21.5149]
[1779240650250,33.1,76528.58,9.2,-0.68087,0.00018,21.55855]
[1779240650387,33.1,76528.58,9.2,-0.68087,0.00018,21.55855]
[1779240651259,33.1,76535.94,9.2,-0.67955,0.00018,21.59799]
[1779240651580,33.1,76535.94,9.2,-0.67955,0.00018,21.59799]
[1779240654083,33.1,76538.22,9.2,-0.67913,0.00018,21.6104]
[1779240654136,33.1,76538.22,9.2,-0.67913,0.00018,21.6104]
[1779240654284,33.11,76543.76,9.2,-0.67813,0.00018,21.6399]
[1779240655292,33.11,76553.29,9.2,-0.67642,0.00018,21.69023]
[1779240655579,33.11,76553.29,9.2,-0.67642,0.00018,21.69023]
[1779240660049,33.11,76554.4,9.2,-0.67621,0.00018,21.69628]
[1779240660327,33.11,76553.09,9.2,-0.67644,0.00018,21.68947]
[1779240664091,33.11,76552.92,9.2,-0.67646,0.00018,21.68876]
[1779240664096,33.11,76552.92,9.2,-0.67646,0.00018,21.68876]
[1779240664171,33.11,76552.92,9.2,-0.67646,0.00018,21.68876]
[1779240664355,33.11,76553.46,9.2,-0.67637,0.00018,21.69166]
[1779240665362,33.11,76557.52,9.2,-0.67563,0.00018,21.71299]
[1779240667027,33.11,76558.6,9.2,-0.67544,0.00018,21.71868]
[1779240667051,33.11,76558.6,9.2,-0.67544,0.00018,21.71868]
[1779240667377,33.11,76558.94,9.2,-0.67537,0.00018,21.7205]
[1779240667553,33.11,76558.94,9.2,-0.67537,0.00018,21.7205]
[1779240667594,33.11,76558.94,9.2,-0.67537,0.00018,21.7205]
[1779240668384,33.11,76555.29,9.2,-0.67603,0.00018,21.70143]
[1779240671406,33.11,76551.49,9.2,-0.67671,0.00018,21.68165]
[1779240674602,33.11,76551.13,9.2,-0.67677,0.00018,21.6799]
[1779240674653,33.11,76551.13,9.2,-0.67677,0.00018,21.6799]
[1779240674687,33.11,76558.3,9.2,-0.67548,0.00018,21.71755]
[1779240679267,33.11,76558.85,9.2,-0.67537,0.00018,21.72059]
[1779240679299,33.12,76563.09,9.2,-0.6746,0.00018,21.74278]
[1779240680205,33.12,76563.09,9.2,-0.6746,0.00018,21.74278]
[1779240680219,33.12,76569.7,9.2,-0.67341,0.00018,21.77712]
[1779240680755,33.12,76569.7,9.2,-0.67341,0.00018,21.77712]
[1779240680856,33.12,76579.87,9.2,-0.67158,0.00018,21.82956]
[1779240682183,33.12,76586.04,9.2,-0.67046,0.00018,21.86115]
[1779240682654,33.12,76586.04,9.2,-0.67046,0.00018,21.86115]
[1779240682931,33.12,76586.04,9.2,-0.67046,0.00018,21.86115]
[1779240684151,33.12,76587.12,9.2,-0.67026,0.00018,21.86667]
[1779240684184,33.11,76593.23,9.2,-0.66916,0.00018,21.89764]
[1779240688450,33.11,76591.37,9.2,-0.66951,0.00018,21.88791]
[1779240688570,33.11,76591.37,9.2,-0.66951,0.00018,21.88791]
[1779240689181,33.11,76591.37,9.2,-0.66951,0.00018,21.88791]
[1779240689282,33.11,76597.55,9.2,-0.6684,0.00018,21.91906]
[1779240690540,33.11,76600.67,9.2,-0.66784,0.00018,21.93472]
[1779240692267,33.11,76600.67,9.2,-0.66784,0.00018,21.93472]
[1779240692369,33.11,76603.25,9.2,-0.6674,0.00018,21.94345]
[1779240692793,33.11,76603.25,9.2,-0.6674,0.00018,21.94345]
[1779240694568,33.11,76615.57,9.2,-0.66515,0.00018,22.00534]
[1779240696582,33.11,76620.19,9.2,-0.66431,0.00018,22.02843]
[1779240697832,33.11,76626.68,9.2,-0.66312,0.00018,22.06056]
[1779240703631,33.11,76622.6,9.2,-0.66386,0.00018,22.04046]
[1779240708666,33.11,76622.23,9.2,-0.66393,0.00018,22.0387]
[1779240712337,33.11,76620.51,9.2,-0.66424,0.00018,22.03022]
[1779240712407,33.11,76616.16,9.2,-0.66504,0.00018,22.00843]
[1779240712476,33.11,76616.16,9.2,-0.66504,0.00018,22.00843]
[1779240712695,33.11,76615.59,9.2,-0.66514,0.00018,22.0056]
[1779240713703,33.11,76610.94,9.2,-0.666,0.00018,21.9822]
[1779240714710,33.11,76606.65,9.2,-0.66678,0.00018,21.96052]
[1779240715717,33.11,76596.08,9.2,-0.66871,0.00018,21.90705]
[1779240717961,33.11,76595.0,9.2,-0.66891,0.00018,21.90142]
[1779240718082,33.1,76594.47,9.2,-0.66901,0.00018,21.89862]
[1779240718966,33.1,76587.21,9.2,-0.67033,0.00018,21.86156]
[1779240720792,33.1,76584.73,9.2,-0.67079,0.00018,21.84867]
[1779240720870,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240721622,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240721679,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240721731,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240721838,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240722295,33.1,76579.99,9.2,-0.67165,0.00018,21.82437]
[1779240722355,33.1,76566.73,9.2,-0.67405,0.00018,21.75572]
[1779240723667,33.1,76566.38,9.2,-0.67411,0.00018,21.7539]
[1779240723751,33.1,76566.38,9.2,-0.67411,0.00018,21.7539]
[1779240724171,33.1,76566.38,9.2,-0.67411,0.00018,21.7539]
[1779240724172,33.1,76566.38,9.2,-0.67411,0.00018,21.7539]
[1779240724182,33.1,76559.52,9.2,-0.67535,0.00018,21.71811]
[1779240724941,33.1,76559.52,9.2,-0.67535,0.00018,21.71811]
[1779240725011,33.1,76559.52,9.2,-0.67535,0.00018,21.71811]
[1779240725087,33.1,76559.52,9.2,-0.67535,0.00018,21.71811]
[1779240725171,33.1,76559.52,9.2,-0.67535,0.00018,21.71811]
[1779240726169,33.1,76560.13,9.2,-0.67524,0.00018,21.72134]
[1779240726427,33.1,76560.13,9.2,-0.67524,0.00018,21.72134]
[1779240726467,33.1,76560.13,9.2,-0.67524,0.00018,21.72134]
[1779240726270,33.1,76564.07,9.2,-0.67452,0.00018,21.74192]
[1779240727175,33.1,76564.07,9.2,-0.67452,0.00018,21.74192]
[1779240727276,33.1,76568.64,9.2,-0.6737,0.00018,21.76571]
[1779240728613,33.1,76568.85,9.2,-0.67366,0.00018,21.76679]
[1779240731561,33.1,76570.2,9.2,-0.67342,0.00018,21.77379]
[1779240733180,33.1,76570.07,9.2,-0.67344,0.00018,21.77311]
[1779240733281,33.1,76566.6,9.2,-0.67407,0.00018,21.75509]
[1779240733680,33.1,76566.6,9.2,-0.67407,0.00018,21.75509]
[1779240734666,33.1,76566.54,9.2,-0.67408,0.00018,21.75478]
[1779240739897,33.1,76566.6,9.2,-0.67407,0.00018,21.75513]
[1779240740658,33.1,76566.6,9.2,-0.67407,0.00018,21.75513]
[1779240744932,33.1,76572.63,9.2,-0.67298,0.00018,21.78641]
[1779240746195,33.1,76572.63,9.2,-0.67298,0.00018,21.78641]
[1779240746714,33.1,76571.05,9.2,-0.67326,0.00018,21.77822]
[1779240747200,33.1,76571.05,9.2,-0.67326,0.00018,21.77822]
[1779240747301,33.1,76565.92,9.2,-0.67419,0.00018,21.7516]
[1779240752699,33.1,76567.84,9.2,-0.67387,0.00018,21.75754]
[1779240756704,33.1,76570.2,9.2,-0.67344,0.00018,21.76978]
[1779240757706,33.1,76569.85,9.2,-0.67351,0.00018,21.76796]
[1779240758743,33.1,76567.12,9.2,-0.674,0.00018,21.75379]
[1779240759516,33.1,76567.83,9.2,-0.67387,0.00018,21.75747]
[1779240759782,33.1,76567.83,9.2,-0.67387,0.00018,21.75747]
[1779240760222,33.1,76582.27,9.2,-0.67126,0.00018,21.83199]
[1779240760865,33.1,76582.27,9.2,-0.67126,0.00018,21.83199]
[1779240760962,33.1,76582.27,9.2,-0.67126,0.00018,21.83199]
[1779240761046,33.1,76582.84,9.2,-0.67116,0.00018,21.83491]
[1779240761724,33.1,76582.84,9.2,-0.67116,0.00018,21.83491]
[1779240762053,33.1,76596.16,9.2,-0.66875,0.00018,21.90279]
[1779240763059,33.1,76600.31,9.2,-0.66799,0.00018,21.92373]
[1779240764066,33.1,76601.74,9.2,-0.66774,0.00018,21.93084]
[1779240766136,33.1,76594.35,9.2,-0.66909,0.00018,21.89319]
[1779240772123,33.09,76599.92,9.2,-0.6681,0.00018,21.92075]
[1779240777159,33.09,76599.27,9.2,-0.66824,0.00018,21.91686]
[1779240779439,33.09,76599.52,9.2,-0.6682,0.00018,21.918]
[1779240779482,33.09,76599.94,9.2,-0.66814,0.00018,21.91989]
[1779240780769,33.09,76600.27,9.2,-0.66808,0.00018,21.92156]
[1779240781187,33.09,76603.52,9.2,-0.6675,0.00018,21.93773]
[1779240785692,33.08,76606.22,9.2,-0.66703,0.00018,21.95077]
[1779240786222,33.08,76606.17,9.2,-0.66703,0.00018,21.95052]
[1779240787229,33.08,76609.59,9.2,-0.66642,0.00018,21.96742]
[1779240788236,33.08,76612.72,9.2,-0.66586,0.00018,21.98295]
[1779240788563,33.08,76612.72,9.2,-0.66586,0.00018,21.98295]
[1779240789242,33.08,76617.15,9.2,-0.66505,0.00018,22.00513]
[1779240790242,33.08,76617.15,9.2,-0.66505,0.00018,22.00513]
[1779240790402,33.08,76617.15,9.2,-0.66505,0.00018,22.00513]
[1779240790441,33.08,76621.4,9.2,-0.66427,0.00018,22.02631]
[1779240790672,33.08,76621.4,9.2,-0.66427,0.00018,22.02631]
[1779240791009,33.08,76621.4,9.2,-0.66427,0.00018,22.02631]
[1779240791895,33.08,76621.42,9.2,-0.66427,0.00018,22.02644]
[1779240792905,33.08,76624.11,9.2,-0.66377,0.00018,22.03979]
[1779240793896,33.08,76621.58,9.2,-0.66424,0.00018,22.02719]
[1779240794043,33.08,76621.58,9.2,-0.66424,0.00018,22.02719]
[1779240794400,33.08,76621.58,9.2,-0.66424,0.00018,22.02719]
[1779240794479,33.08,76621.58,9.2,-0.66424,0.00018,22.02719]
[1779240794536,33.08,76630.0,9.2,-0.6627,0.00018,22.06884]
[1779240795141,33.08,76630.0,9.2,-0.6627,0.00018,22.06884]
[1779240796270,33.08,76630.28,9.2,-0.66265,0.00018,22.07025]
[1779240796371,33.08,76636.13,9.2,-0.66158,0.00018,22.09897]
[1779240799393,33.08,76636.6,9.2,-0.66149,0.00018,22.10122]
[1779240800715,33.08,76637.61,9.2,-0.66131,0.00018,22.10621]
[1779240800767,33.08,76637.61,9.2,-0.66131,0.00018,22.10621]
[1779240800829,33.08,76637.61,9.2,-0.66131,0.00018,22.10621]
[1779240800989,33.08,76637.61,9.2,-0.66131,0.00018,22.10621]
[1779240801958,33.08,76637.26,9.2,-0.66137,0.00018,22.10461]
[1779240802411,33.08,76637.26,9.2,-0.66137,0.00018,22.10461]
[1779240802464,33.08,76632.2,9.2,-0.66229,0.00018,22.07985]
[1779240808394,33.08,76631.01,9.2,-0.66251,0.00018,22.07393]
[1779240808485,33.08,76631.01,9.2,-0.66251,0.00018,22.07393]
[1779240809260,33.08,76631.81,9.2,-0.66236,0.00018,22.07786]
[1779240814419,33.08,76629.77,9.2,-0.66276,0.00018,22.06377]
[1779240816893,33.08,76631.76,9.2,-0.6624,0.00018,22.07355]
[1779240818092,33.08,76631.87,9.2,-0.66238,0.00018,22.07409]
[1779240818100,33.08,76631.87,9.2,-0.66238,0.00018,22.07409]
[1779240818536,33.08,76631.87,9.2,-0.66238,0.00018,22.07409]
[1779240818454,33.08,76634.73,9.2,-0.66186,0.00018,22.08812]
[1779240819454,33.08,76643.18,9.2,-0.6603,0.00018,22.12959]
[1779240820461,33.08,76646.46,9.2,-0.6597,0.00018,22.14568]
[1779240825496,33.09,76649.32,9.2,-0.65915,0.00018,22.16013]
[1779240826238,33.09,76649.32,9.2,-0.65915,0.00018,22.16013]
[1779240826503,33.09,76647.19,9.2,-0.65954,0.00018,22.14984]
[1779240827510,33.09,76642.78,9.2,-0.66034,0.00018,22.12846]
[1779240828355,33.09,76642.78,9.2,-0.66034,0.00018,22.12846]
[1779240828565,33.09,76642.78,9.2,-0.66034,0.00018,22.12846]
[1779240830531,33.09,76635.95,9.2,-0.6616,0.00018,22.09499]
[1779240832567,33.09,76626.79,9.2,-0.66328,0.00018,22.04991]
[1779240833574,33.09,76620.88,9.2,-0.66435,0.00018,22.02066]
[1779240834363,33.09,76620.88,9.2,-0.66435,0.00018,22.02066]
[1779240834712,33.09,76619.34,9.2,-0.66463,0.00018,22.01305]
[1779240839888,33.09,76620.01,9.2,-0.6645,0.00018,22.01656]
[1779240839941,33.09,76620.01,9.2,-0.6645,0.00018,22.01656]
[1779240840292,33.09,76620.01,9.2,-0.6645,0.00018,22.01656]
[1779240840733,33.09,76617.78,9.2,-0.66491,0.00018,22.00551]
[1779240841228,33.09,76617.78,9.2,-0.66491,0.00018,22.00551]
[1779240841353,33.09,76617.78,9.2,-0.66491,0.00018,22.00551]
[1779240841471,33.09,76617.09,9.2,-0.66503,0.00018,22.00211]
[1779240841743,33.09,76617.09,9.2,-0.66503,0.00018,22.00211]
[1779240842091,33.09,76617.09,9.2,-0.66503,0.00018,22.00211]
[1779240842588,33.09,76617.09,9.2,-0.66503,0.00018,22.00211]
[1779240842131,33.09,76610.38,9.2,-0.66626,0.00018,21.96859]
[1779240842822,33.09,76610.38,9.2,-0.66626,0.00018,21.96859]
[1779240842850,33.09,76605.98,9.2,-0.66706,0.00018,21.94632]
[1779240845660,33.08,76608.35,9.2,-0.66665,0.00018,21.95776]
[1779240847676,33.08,76608.35,9.2,-0.66666,0.00018,21.95762]
[1779240847730,33.08,76608.35,9.2,-0.66666,0.00018,21.95762]
[1779240849325,33.08,76608.52,9.2,-0.66663,0.00018,21.95832]
[1779240850933,33.08,76607.83,9.2,-0.66677,0.00018,21.95457]
[1779240851028,33.08,76607.59,9.2,-0.66682,0.00018,21.95322]
[1779240853029,33.08,76604.11,9.2,-0.66746,0.00018,21.93542]
[1779240855731,33.07,76599.11,9.2,-0.66839,0.00018,21.90976]
[1779240859759,33.07,76600.19,9.2,-0.66821,0.00018,21.91478]
[1779240864794,33.07,76597.52,9.2,-0.66871,0.00018,21.90069]
[1779240865827,33.07,76597.52,9.2,-0.66871,0.00018,21.90069]
[1779240865870,33.06,76592.01,9.2,-0.66972,0.00018,21.87257]
[1779240866886,33.06,76592.01,9.2,-0.66972,0.00018,21.87257]
[1779240866919,33.06,76583.94,9.2,-0.67118,0.00018,21.83119]
[1779240869830,33.06,76577.5,9.2,-0.67236,0.00018,21.79781]
[1779240873376,33.06,76580.88,9.2,-0.67178,0.00018,21.81108]
[1779240875993,33.06,76581.21,9.2,-0.67172,0.00018,21.81274]
[1779240876027,33.06,76577.6,9.2,-0.67237,0.00018,21.7941]
[1779240877362,33.06,76577.6,9.2,-0.67237,0.00018,21.7941]
[1779240877474,33.06,76577.6,9.2,-0.67237,0.00018,21.7941]
[1779240877576,33.06,76572.02,9.2,-0.67339,0.00018,21.76517]
[1779240877863,33.06,76572.02,9.2,-0.67339,0.00018,21.76517]
[1779240877964,33.06,76572.51,9.2,-0.6733,0.00018,21.76771]
[1779240882370,33.06,76570.03,9.2,-0.67375,0.00018,21.75482]
[1779240882470,33.06,76566.98,9.2,-0.6743,0.00018,21.73898]
[1779240883372,33.06,76566.98,9.2,-0.6743,0.00018,21.73898]
[1779240883441,33.06,76566.82,9.2,-0.67432,0.00018,21.73816]
[1779240885346,33.06,76567.01,9.2,-0.67429,0.00018,21.73915]
[1779240885357,33.06,76571.84,9.2,-0.67342,0.00018,21.76429]
[1779240886154,33.06,76571.84,9.2,-0.67342,0.00018,21.76429]
[1779240886791,33.06,76574.29,9.2,-0.67297,0.00018,21.77698]
[1779240886844,33.06,76574.29,9.2,-0.67297,0.00018,21.77698]
[1779240887158,33.06,76574.29,9.2,-0.67297,0.00018,21.77698]
[1779240887266,33.06,76574.29,9.2,-0.67297,0.00018,21.77698]
[1779240887368,33.06,76577.54,9.2,-0.67238,0.00018,21.79379]
[1779240887916,33.06,76577.54,9.2,-0.67238,0.00018,21.79379]
[1779240888335,33.06,76577.54,9.2,-0.67238,0.00018,21.79379]
[1779240889970,33.06,76581.5,9.2,-0.67167,0.00018,21.81417]
[1779240890737,33.06,76581.5,9.2,-0.67167,0.00018,21.81417]
[1779240894120,33.06,76584.76,9.2,-0.67108,0.00018,21.8308]
[1779240894288,33.06,76582.5,9.2,-0.67149,0.00018,21.81915]
[1779240895182,33.06,76582.5,9.2,-0.67149,0.00018,21.81915]
[1779240899042,33.06,76576.05,9.2,-0.67267,0.00018,21.78569]
[1779240902033,33.06,76573.65,9.2,-0.67311,0.00018,21.77323]
[1779240902395,33.06,76573.65,9.2,-0.67311,0.00018,21.77323]
[1779240902395,33.06,76573.65,9.2,-0.67311,0.00018,21.77323]
[1779240902403,33.06,76573.65,9.2,-0.67311,0.00018,21.77323]
[1779240904083,33.06,76562.67,9.2,-0.67509,0.00018,21.71609]
[1779240904895,33.06,76562.67,9.2,-0.67509,0.00018,21.71609]
[1779240905370,33.06,76549.69,9.2,-0.67743,0.00018,21.64795]
[1779240908111,33.06,76548.2,9.2,-0.67769,0.00018,21.64025]
[1779240913145,33.06,76550.69,9.2,-0.67722,0.00018,21.65391]
[1779240918182,33.07,76551.1,9.2,-0.67713,0.00018,21.65652]
[1779240920196,33.07,76557.39,9.2,-0.67599,0.00018,21.68979]
[1779240922425,33.07,76557.59,9.2,-0.67595,0.00018,21.6909]
[1779240922446,33.07,76557.59,9.2,-0.67595,0.00018,21.6909]
[1779240922511,33.07,76557.63,9.2,-0.67594,0.00018,21.69123]
[1779240922688,33.07,76557.63,9.2,-0.67594,0.00018,21.69123]
[1779240922693,33.07,76557.63,9.2,-0.67594,0.00018,21.69123]
[1779240924224,33.07,76562.23,9.2,-0.67511,0.00018,21.71537]
[1779240926443,33.07,76564.56,9.2,-0.67469,0.00018,21.72759]
[1779240926479,33.07,76564.56,9.2,-0.67469,0.00018,21.72759]
[1779240926502,33.07,76564.56,9.2,-0.67469,0.00018,21.72759]
[1779240926723,33.07,76564.27,9.2,-0.67474,0.00018,21.72615]
[1779240927245,33.07,76563.72,9.2,-0.67484,0.00018,21.72328]
[1779240928252,33.07,76554.42,9.2,-0.67651,0.00018,21.67459]
[1779240929259,33.07,76546.66,9.2,-0.67791,0.00018,21.63369]
[1779240930266,33.07,76542.7,9.2,-0.67862,0.00018,21.61278]
[1779240932280,33.07,76541.94,9.2,-0.67877,0.00018,21.60492]
[1779240933287,33.07,76538.38,9.2,-0.67941,0.00018,21.58612]
[1779240938322,33.08,76539.91,9.2,-0.67911,0.00018,21.59497]
[1779240940336,33.08,76542.93,9.2,-0.67855,0.00018,21.61128]
[1779240942358,33.08,76547.39,9.2,-0.67774,0.00018,21.63515]
[1779240943365,33.08,76553.81,9.2,-0.67658,0.00018,21.66921]
[1779240944455,33.08,76553.81,9.2,-0.67658,0.00018,21.66921]
[1779240944503,33.08,76553.81,9.2,-0.67658,0.00018,21.66921]
[1779240944523,33.08,76553.81,9.2,-0.67658,0.00018,21.66921]
[1779240944604,33.08,76561.3,9.2,-0.67523,0.00018,21.70855]
[1779240946076,33.08,76561.56,9.2,-0.67518,0.00018,21.70991]
[1779240946456,33.08,76561.56,9.2,-0.67518,0.00018,21.70991]
[1779240946765,33.08,76561.98,9.2,-0.6751,0.00018,21.7122]
[1779240946960,33.08,76561.98,9.2,-0.6751,0.00018,21.7122]
[1779240948400,33.08,76566.46,9.2,-0.67429,0.00018,21.73558]
[1779240948798,33.08,76566.46,9.2,-0.67429,0.00018,21.73558]
[1779240948916,33.08,76566.46,9.2,-0.67429,0.00018,21.73558]
[1779240949407,33.08,76570.06,9.2,-0.67364,0.00018,21.75434]
[1779240950448,33.08,76581.49,9.2,-0.67157,0.00018,21.81336]
[1779240952428,33.08,76582.32,9.2,-0.67143,0.00018,21.81757]
[1779240957463,33.08,76583.04,9.2,-0.6713,0.00018,21.82103]
[1779240961490,33.08,76586.08,9.2,-0.67076,0.00018,21.83641]
[1779240962947,33.08,76583.56,9.2,-0.67122,0.00018,21.82344]
[1779240965326,33.08,76583.95,9.2,-0.67115,0.00018,21.82533]
[1779240969092,33.08,76584.58,9.2,-0.67105,0.00018,21.82835]
[1779240969482,33.08,76584.58,9.2,-0.67105,0.00018,21.82835]
[1779240969626,33.08,76584.58,9.2,-0.67105,0.00018,21.82835]
[1779240969688,33.08,76575.36,9.2,-0.67272,0.00018,21.78085]
[1779240970144,33.08,76575.36,9.2,-0.67272,0.00018,21.78085]
[1779240970161,33.08,76575.36,9.2,-0.67272,0.00018,21.78085]
[1779240971563,33.08,76560.64,9.2,-0.67538,0.00018,21.70426]
[1779240972570,33.08,76557.35,9.2,-0.67597,0.00018,21.68707]
[1779240976598,33.08,76554.05,9.2,-0.67655,0.00018,21.67]
[1779240977914,33.08,76554.33,9.2,-0.6765,0.00018,21.67154]
[1779240978481,33.08,76554.33,9.2,-0.6765,0.00018,21.67154]
[1779240978612,33.08,76554.64,9.2,-0.67644,0.00018,21.67325]
[1779240979619,33.08,76545.78,9.2,-0.67803,0.00018,21.6266]
[1779240981706,33.08,76543.65,9.2,-0.67841,0.00018,21.61542]
[1779240982273,33.08,76542.66,9.2,-0.67859,0.00018,21.61029]
[1779240982640,33.08,76535.61,9.2,-0.67986,0.00018,21.57266]
[1779240983647,33.08,76528.52,9.2,-0.68113,0.00018,21.53462]
[1779240988682,33.08,76530.41,9.2,-0.6808,0.00018,21.54437]
[1779240990696,33.08,76524.39,9.2,-0.68189,0.00018,21.51196]
[1779240990947,33.08,76524.39,9.2,-0.68189,0.00018,21.51196]
[1779240991107,33.08,76524.39,9.2,-0.68189,0.00018,21.51196]
[1779240991703,33.08,76519.67,9.2,-0.68276,0.00018,21.48236]
[1779240996738,33.08,76521.2,9.2,-0.68249,0.00018,21.49035]
[1779240996824,33.08,76521.2,9.2,-0.68249,0.00018,21.49035]
[1779241001356,33.07,76524.42,9.2,-0.68192,0.00018,21.50757]
[1779241001433,33.07,76529.46,9.2,-0.68102,0.00018,21.53461]
[1779241002288,33.07,76529.46,9.2,-0.68102,0.00018,21.53461]
[1779241002333,33.07,76533.03,9.2,-0.68039,0.00018,21.55368]
[1779241003686,33.07,76537.76,9.2,-0.67954,0.00018,21.5788]
[1779241008822,33.08,76540.09,9.2,-0.6791,0.00018,21.59198]
[1779241009829,33.08,76546.67,9.2,-0.67791,0.00018,21.62702]
[1779241013856,33.08,76543.67,9.2,-0.67843,0.00018,21.61158]
[1779241014863,33.08,76540.22,9.2,-0.67905,0.00018,21.59337]
[1779241019899,33.09,76536.97,9.2,-0.67961,0.00018,21.57674]
[1779241024934,33.09,76535.49,9.2,-0.67985,0.00018,21.56962]
[1779241026307,33.09,76535.49,9.2,-0.67985,0.00018,21.56962]
[1779241027955,33.09,76526.62,9.2,-0.68142,0.00018,21.52257]
[1779241030903,33.1,76526.88,9.2,-0.68137,0.00018,21.52404]
[1779241031260,33.1,76526.88,9.2,-0.68137,0.00018,21.52404]
[1779241031464,33.09,76523.01,9.2,-0.68206,0.00018,21.50316]
[1779241033000,33.09,76511.93,9.2,-0.68405,0.00018,21.44311]
[1779241033911,33.09,76511.93,9.2,-0.68405,0.00018,21.44311]
[1779241034184,33.09,76511.93,9.2,-0.68405,0.00018,21.44311]
[1779241034258,33.09,76488.93,9.2,-0.68814,0.00018,21.31712]
[1779241034855,33.09,76488.93,9.2,-0.68814,0.00018,21.31712]
[1779241035387,33.09,76488.93,9.2,-0.68814,0.00018,21.31712]
[1779241036571,33.09,76488.43,9.2,-0.68823,0.00018,21.31435]
[1779241036672,33.09,76484.25,9.2,-0.68896,0.00018,21.29136]
[1779241037668,33.09,76484.25,9.2,-0.68896,0.00018,21.29136]
[1779241037770,33.09,76473.44,9.2,-0.69087,0.00018,21.2313]
[1779241037883,33.09,76473.44,9.2,-0.69087,0.00018,21.2313]
[1779241038898,33.09,76473.08,9.2,-0.69094,0.00018,21.22929]
[1779241039674,33.1,76467.01,9.2,-0.692,0.00018,21.19551]
[1779241041545,33.1,76476.99,9.2,-0.69024,0.00018,21.25146]
[1779241042506,33.1,76501.35,9.2,-0.68591,0.00018,21.38609]
[1779241043555,33.1,76501.35,9.2,-0.68591,0.00018,21.38609]
[1779241043809,33.1,76500.24,9.2,-0.6861,0.00018,21.38021]
[1779241044748,33.1,76500.24,9.2,-0.6861,0.00018,21.38021]
[1779241044757,33.1,76514.45,9.2,-0.68356,0.00018,21.4578]
[1779241045364,33.1,76514.45,9.2,-0.68356,0.00018,21.4578]
[1779241046159,33.1,76516.54,9.2,-0.68319,0.00018,21.46915]
[1779241046190,33.1,76508.62,9.2,-0.6846,0.00018,21.42619]
[1779241047679,33.1,76508.62,9.2,-0.6846,0.00018,21.42619]
[1779241047753,33.1,76506.67,9.2,-0.68495,0.00018,21.41552]
[1779241051549,33.1,76503.99,9.2,-0.68543,0.00018,21.40093]
[1779241051582,33.1,76503.34,9.2,-0.68557,0.00018,21.39332]
[1779241052515,33.1,76495.85,9.2,-0.6869,0.00018,21.35232]
[1779241053600,33.1,76488.23,9.2,-0.68825,0.00018,21.31034]
[1779241056157,33.1,76487.85,9.2,-0.68831,0.00018,21.30835]
[1779241058171,33.1,76498.67,9.2,-0.68639,0.00018,21.36807]
[1779241060185,33.1,76501.86,9.2,-0.68582,0.00018,21.38569]
[1779241063206,33.1,76496.6,9.2,-0.68675,0.00018,21.357]
[1779241064212,33.1,76491.69,9.2,-0.68762,0.00018,21.33005]
[1779241069249,33.11,76491.18,9.2,-0.68769,0.00018,21.32766]
[1779241071263,33.11,76495.09,9.2,-0.68699,0.00018,21.34935]
[1779241073277,33.11,76500.03,9.2,-0.68611,0.00018,21.37658]
[1779241077305,33.11,76503.26,9.2,-0.68553,0.00018,21.39443]
[1779241082340,33.11,76502.65,9.2,-0.68563,0.00018,21.39127]
[1779241083347,33.11,76506.98,9.2,-0.68486,0.00018,21.41492]
[1779241084354,33.11,76500.84,9.2,-0.68595,0.00018,21.38144]
[1779241085360,33.11,76497.32,9.2,-0.68658,0.00018,21.36218]
[1779241088381,33.11,76492.29,9.2,-0.68746,0.00018,21.3347]
[1779241090715,33.11,76485.18,9.2,-0.68872,0.00018,21.29563]
[1779241092410,33.11,76488.4,9.2,-0.68815,0.00018,21.31351]
[1779241093417,33.12,76493.51,9.2,-0.68724,0.00018,21.34178]
[1779241098452,33.12,76495.94,9.2,-0.68679,0.00018,21.35552]
[1779241100536,33.12,76494.04,9.2,-0.68713,0.00018,21.34515]
[1779241100553,33.12,76500.13,9.2,-0.68604,0.00018,21.37861]
[1779241102481,33.12,76510.27,9.2,-0.68423,0.00018,21.434]
[1779241104500,33.12,76510.27,9.2,-0.68423,0.00018,21.43403]
[1779241107635,33.12,76509.82,9.2,-0.68431,0.00018,21.43158]
[1779241115575,33.12,76504.54,9.2,-0.68528,0.00018,21.39876]
[1779241120611,33.12,76506.56,9.2,-0.68492,0.00018,21.40987]
[1779241125646,33.12,76505.57,9.2,-0.68509,0.00018,21.40455]
[1779241130681,33.12,76506.23,9.2,-0.68497,0.00018,21.40824]
[1779241134709,33.12,76501.28,9.2,-0.68585,0.00018,21.38129]
[1779241135716,33.12,76496.13,9.2,-0.68676,0.00018,21.35313]
[1779241140752,33.12,76499.83,9.2,-0.6861,0.00018,21.37366]
[1779241141759,33.12,76505.96,9.2,-0.685,0.00018,21.40716]
[1779241142766,33.12,76508.82,9.2,-0.68449,0.00018,21.42274]
[1779241143600,33.12,76508.82,9.2,-0.68449,0.00018,21.42274]
[1779241144780,33.13,76516.74,9.2,-0.68307,0.00018,21.46589]
[1779241145787,33.13,76526.03,9.2,-0.68141,0.00018,21.51611]
[1779241146740,33.13,76526.03,9.2,-0.68141,0.00018,21.51611]
[1779241148808,33.13,76517.22,9.2,-0.68297,0.00018,21.46895]
[1779241149815,33.13,76520.39,9.2,-0.6824,0.00018,21.48625]
[1779241150822,33.13,76523.59,9.2,-0.68182,0.00018,21.50365]
[1779241152836,33.13,76528.25,9.2,-0.68098,0.00018,21.52898]
[1779241153460,33.13,76528.25,9.2,-0.68098,0.00018,21.52898]
[1779241153769,33.13,76528.25,9.2,-0.68098,0.00018,21.52898]
[1779241156864,33.14,76533.68,9.2,-0.67998,0.00018,21.5586]
[1779241161899,33.14,76533.02,9.2,-0.68008,0.00018,21.55569]
[1779241166934,33.15,76532.88,9.2,-0.68008,0.00018,21.55557]
[1779241168568,33.15,76532.88,9.2,-0.68008,0.00018,21.55557]
[1779241168665,33.15,76538.12,9.2,-0.67914,0.00018,21.58357]
[1779241169955,33.15,76541.76,9.2,-0.67848,0.00018,21.6031]
[1779241170962,33.15,76545.1,9.2,-0.67788,0.00018,21.62088]
[1779241172494,33.15,76545.1,9.2,-0.67788,0.00018,21.62088]
[1779241172820,33.15,76545.1,9.2,-0.67788,0.00018,21.62088]
[1779241172885,33.15,76545.1,9.2,-0.67788,0.00018,21.62088]
[1779241172842,33.15,76549.21,9.2,-0.67716,0.00018,21.63868]
[1779241173447,33.15,76549.21,9.2,-0.67716,0.00018,21.63868]
[1779241182040,33.15,76548.38,9.2,-0.67728,0.00018,21.635]
[1779241187075,33.16,76542.4,9.2,-0.67834,0.00018,21.60385]
[1779241188082,33.16,76539.23,9.2,-0.6789,0.00018,21.58716]
[1779241190125,33.16,76544.39,9.2,-0.67797,0.00018,21.61468]
[1779241195131,33.16,76546.31,9.2,-0.67761,0.00018,21.62532]
[1779241197145,33.16,76550.52,9.2,-0.67685,0.00018,21.64764]
[1779241202180,33.17,76551.31,9.2,-0.67669,0.00018,21.65214]
[1779241205202,33.17,76544.69,9.2,-0.67787,0.00018,21.61751]
[1779241207216,33.17,76541.26,9.2,-0.67848,0.00018,21.59952]
[1779241208223,33.17,76535.85,9.2,-0.67946,0.00018,21.5707]
[1779241212251,33.17,76531.06,9.2,-0.6803,0.00018,21.54562]
[1779241213307,33.17,76531.06,9.2,-0.6803,0.00018,21.54562]
[1779241213376,33.17,76531.06,9.2,-0.6803,0.00018,21.54562]
[1779241213799,33.17,76531.06,9.2,-0.6803,0.00018,21.54562]
[1779241216280,33.17,76525.02,9.2,-0.68139,0.00018,21.51292]
[1779241221315,33.17,76527.43,9.2,-0.68098,0.00018,21.52539]
[1779241226350,33.16,76529.64,9.2,-0.6806,0.00018,21.53675]
[1779241231385,33.16,76529.34,9.2,-0.6807,0.00018,21.53059]
[1779241233398,33.16,76525.58,9.2,-0.68138,0.00018,21.51029]
[1779241236849,33.16,76521.88,9.2,-0.68205,0.00018,21.49011]
[1779241238434,33.16,76527.49,9.2,-0.68105,0.00018,21.52013]
[1779241240091,33.16,76527.72,9.2,-0.681,0.00018,21.52156]
[1779241246011,33.16,76527.48,9.2,-0.68103,0.00018,21.52062]
[1779241248812,33.16,76531.78,9.2,-0.68026,0.00018,21.54376]
[1779241250522,33.16,76527.44,9.2,-0.68102,0.00018,21.52083]
[1779241253676,33.16,76531.63,9.2,-0.68027,0.00018,21.54344]
[1779241256566,33.16,76528.69,9.2,-0.68078,0.00018,21.52795]
[1779241261815,33.17,76528.89,9.2,-0.68074,0.00018,21.52941]
[1779241261973,33.17,76528.89,9.2,-0.68074,0.00018,21.52941]
[1779241262644,33.17,76528.31,9.2,-0.68084,0.00018,21.52639]
[1779241262687,33.17,76522.05,9.2,-0.68195,0.00018,21.49285]
[1779241263536,33.17,76522.05,9.2,-0.68195,0.00018,21.49285]
[1779241264207,33.17,76519.26,9.2,-0.68246,0.00018,21.47776]
[1779241264270,33.17,76519.26,9.2,-0.68246,0.00018,21.47776]
[1779241265630,33.17,76514.14,9.2,-0.68337,0.00018,21.44999]
[1779241270753,33.17,76513.9,9.2,-0.68342,0.00018,21.44855]
[1779241274067,33.16,76515.76,9.2,-0.68309,0.00018,21.45847]
[1779241274408,33.16,76515.76,9.2,-0.68309,0.00018,21.45847]
[1779241275700,33.16,76519.61,9.2,-0.68241,0.00018,21.47915]
[1779241277713,33.16,76523.16,9.2,-0.68178,0.00018,21.49813]
[1779241283013,33.17,76525.72,9.2,-0.6813,0.00018,21.51236]
[1779241283756,33.17,76519.21,9.2,-0.68246,0.00018,21.47752]
[1779241285516,33.17,76520.19,9.2,-0.68229,0.00018,21.4827]
[1779241285548,33.17,76520.19,9.2,-0.68229,0.00018,21.4827]
[1779241286777,33.17,76513.05,9.2,-0.68357,0.00018,21.44409]
[1779241287783,33.17,76508.36,9.2,-0.6844,0.00018,21.41863]
[1779241292824,33.17,76510.44,9.2,-0.68406,0.00018,21.42577]
[1779241297859,33.16,76507.56,9.2,-0.68458,0.00018,21.4101]
[1779241298775,33.16,76507.56,9.2,-0.68458,0.00018,21.4101]
[1779241300880,33.16,76513.63,9.2,-0.6835,0.00018,21.44296]
[1779241302894,33.16,76518.75,9.2,-0.68259,0.00018,21.47052]
[1779241307929,33.16,76519.55,9.2,-0.68245,0.00018,21.47455]
[1779241312964,33.16,76518.68,9.2,-0.68262,0.00018,21.46961]
[1779241313971,33.16,76514.92,9.2,-0.68329,0.00018,21.44929]
[1779241314978,33.16,76510.28,9.2,-0.68412,0.00018,21.42415]
[1779241315579,33.16,76510.28,9.2,-0.68412,0.00018,21.42415]
[1779241321025,33.16,76504.89,9.2,-0.68508,0.00018,21.39483]
[1779241324046,33.16,76501.91,9.2,-0.68561,0.00018,21.37864]
[1779241329081,33.16,76501.99,9.2,-0.68559,0.00018,21.37921]
[1779241334117,33.16,76504.26,9.2,-0.68518,0.00018,21.39172]
[1779241339153,33.16,76501.57,9.2,-0.68566,0.00018,21.37715]
[1779241344918,33.16,76500.34,9.2,-0.68587,0.00018,21.37056]
[1779241348885,33.16,76501.95,9.2,-0.68558,0.00018,21.37948]
[1779241350230,33.16,76498.45,9.2,-0.6862,0.00018,21.36045]
[1779241351237,33.16,76495.52,9.2,-0.68675,0.00018,21.34034]
[1779241355156,33.17,76495.38,9.2,-0.68677,0.00018,21.33973]
[1779241355266,33.17,76495.32,9.2,-0.68677,0.00018,21.33946]
[1779241356388,33.17,76486.15,9.2,-0.6884,0.00018,21.2891]
[1779241358090,33.17,76486.15,9.2,-0.6884,0.00018,21.2891]
[1779241358452,33.17,76486.15,9.2,-0.6884,0.00018,21.28912]
[1779241358527,33.17,76474.13,9.2,-0.69052,0.00018,21.22258]
[1779241361588,33.17,76474.37,9.2,-0.69047,0.00018,21.2242]
[1779241362736,33.17,76474.37,9.2,-0.69047,0.00018,21.2242]
[1779241363232,33.17,76474.27,9.2,-0.69048,0.00018,21.22377]
[1779241364902,33.17,76474.71,9.2,-0.6904,0.00018,21.22635]
[1779241364970,33.17,76474.71,9.2,-0.6904,0.00018,21.22635]
[1779241365100,33.17,76484.55,9.2,-0.68865,0.00018,21.28103]
[1779241366148,33.17,76484.55,9.2,-0.68865,0.00018,21.28103]
[1779241365537,33.17,76478.45,9.2,-0.68973,0.00018,21.24736]
[1779241368358,33.17,76482.32,9.2,-0.68904,0.00018,21.26907]
[1779241369365,33.17,76485.57,9.2,-0.68846,0.00018,21.28713]
[1779241371513,33.17,76486.31,9.2,-0.68832,0.00018,21.29129]
[1779241376414,33.18,76489.38,9.2,-0.68777,0.00018,21.30863]
[1779241379435,33.18,76493.21,9.2,-0.68708,0.00018,21.32989]
[1779241383464,33.18,76496.33,9.2,-0.68652,0.00018,21.34723]
[1779241388499,33.18,76499.44,9.2,-0.68596,0.00018,21.36446]
[1779241390513,33.18,76494.43,9.2,-0.68684,0.00018,21.33714]
[1779241395548,33.18,76496.86,9.2,-0.68641,0.00018,21.35069]
[1779241400583,33.19,76500.88,9.2,-0.68568,0.00018,21.37286]
[1779241401589,33.19,76505.92,9.2,-0.68479,0.00018,21.40032]
[1779241405618,33.19,76510.17,9.2,-0.68403,0.00018,21.42337]
[1779241407632,33.19,76513.17,9.2,-0.6835,0.00018,21.43957]
[1779241411066,33.18,76514.12,9.2,-0.68333,0.00018,21.44464]
[1779241412501,33.18,76515.23,9.2,-0.68316,0.00018,21.44648]
[1779241412554,33.18,76515.23,9.2,-0.68316,0.00018,21.44648]
[1779241412667,33.18,76518.54,9.2,-0.68257,0.00018,21.46427]
[1779241417724,33.18,76520.6,9.2,-0.68222,0.00018,21.47508]
[1779241418547,33.18,76520.6,9.2,-0.68222,0.00018,21.47508]
[1779241422507,33.19,76519.51,9.2,-0.68238,0.00018,21.47007]
[1779241424773,33.19,76525.52,9.2,-0.68129,0.00018,21.50294]
[1779241429808,33.2,76526.84,9.2,-0.68102,0.00018,21.51089]
[1779241435740,33.2,76526.56,9.2,-0.68104,0.00018,21.51009]
[1779241436857,33.21,76531.18,9.2,-0.6802,0.00018,21.53525]
[1779241438872,33.21,76534.13,9.2,-0.67966,0.00018,21.55126]
[1779241440886,33.21,76530.88,9.2,-0.68023,0.00018,21.53425]
[1779241443908,33.21,76536.39,9.2,-0.67923,0.00018,21.56396]
[1779241448942,33.22,76537.29,9.2,-0.67905,0.00018,21.56933]
[1779241452971,33.22,76533.26,9.2,-0.67976,0.00018,21.54834]
[1779241453977,33.22,76530.14,9.2,-0.68031,0.00018,21.53186]
[1779241455773,33.22,76527.43,9.2,-0.68079,0.00018,21.51753]
[1779241456049,33.22,76527.43,9.2,-0.68079,0.00018,21.51753]
[1779241456101,33.22,76524.29,9.2,-0.68134,0.00018,21.50102]
[1779241462037,33.23,76527.58,9.2,-0.68072,0.00018,21.51949]
[1779241467072,33.23,76523.86,9.2,-0.68136,0.00018,21.50032]
[1779241472107,33.24,76522.3,9.2,-0.68164,0.00018,21.48867]
[1779241474159,33.24,76522.12,9.2,-0.68167,0.00018,21.48763]
[1779241477652,33.24,76521.32,9.2,-0.68183,0.00018,21.48301]
[1779241479019,33.24,76520.39,9.2,-0.682,0.00018,21.47795]
[1779241479155,33.23,76515.51,9.2,-0.68287,0.00018,21.45167]
[1779241484190,33.23,76514.08,9.2,-0.68313,0.00018,21.44373]
[1779241488219,33.23,76517.95,9.2,-0.68245,0.00018,21.46436]
[1779241489165,33.23,76517.95,9.2,-0.68245,0.00018,21.46436]
[1779241489478,33.23,76517.67,9.2,-0.6825,0.00018,21.46279]
[1779241490233,33.23,76522.22,9.2,-0.68168,0.00018,21.48737]
[1779241491240,33.23,76532.02,9.2,-0.67993,0.00018,21.53979]
[1779241496275,33.24,76537.11,9.2,-0.679,0.00018,21.56733]
[1779241501340,33.24,76538.56,9.2,-0.67873,0.00018,21.57544]
[1779241503148,33.24,76551.12,9.2,-0.67647,0.00018,21.64168]
[1779241505353,33.24,76546.92,9.2,-0.67722,0.00018,21.61979]
[1779241509628,33.24,76539.85,9.2,-0.67847,0.00018,21.58287]
[1779241510786,33.24,76539.85,9.2,-0.67847,0.00018,21.58287]
[1779241511013,33.24,76534.46,9.2,-0.67944,0.00018,21.55438]
[1779241511459,33.24,76534.46,9.2,-0.67944,0.00018,21.55438]
[1779241511708,33.24,76534.46,9.2,-0.67944,0.00018,21.55438]
[1779241511745,33.24,76527.32,9.2,-0.68071,0.00018,21.51646]
[1779241513409,33.24,76520.72,9.2,-0.68189,0.00018,21.4811]
[1779241515238,33.24,76520.72,9.2,-0.68189,0.00018,21.4811]
[1779241515280,33.24,76513.92,9.2,-0.68311,0.00018,21.4444]
[1779241520329,33.24,76515.12,9.2,-0.6829,0.00018,21.45067]
[1779241520707,33.24,76515.12,9.2,-0.6829,0.00018,21.45067]
[1779241520712,33.24,76515.12,9.2,-0.6829,0.00018,21.45067]
[1779241520784,33.24,76522.88,9.2,-0.68152,0.00018,21.49223]
[1779241521524,33.24,76530.98,9.2,-0.68007,0.00018,21.53562]
[1779241522687,33.24,76530.98,9.2,-0.68007,0.00018,21.53562]
[1779241525063,33.24,76532.93,9.2,-0.67971,0.00018,21.54632]
[1779241525150,33.25,76526.97,9.2,-0.68077,0.00018,21.51473]
[1779241526424,33.25,76526.97,9.2,-0.68076,0.00018,21.51482]
[1779241526513,33.25,76519.33,9.2,-0.68213,0.00018,21.47388]
[1779241527399,33.25,76519.33,9.2,-0.68213,0.00018,21.47388]
[1779241528152,33.25,76519.33,9.2,-0.68213,0.00018,21.47388]
[1779241530533,33.24,76510.75,9.2,-0.68367,0.00018,21.42739]
[1779241534196,33.24,76508.93,9.2,-0.68402,0.00018,21.41338]
[1779241535833,33.24,76510.32,9.2,-0.68378,0.00018,21.42083]
[1779241535864,33.24,76514.43,9.2,-0.68305,0.00018,21.44296]
[1779241541601,33.24,76514.11,9.2,-0.68311,0.00018,21.44103]
[1779241541698,33.24,76514.11,9.2,-0.68311,0.00018,21.44103]
[1779241542787,33.24,76516.43,9.2,-0.6827,0.00018,21.45346]
[1779241543042,33.24,76524.97,9.2,-0.68118,0.00018,21.49917]
[1779241544632,33.24,76533.79,9.2,-0.67959,0.00018,21.54653]
[1779241546647,33.25,76535.53,9.2,-0.67927,0.00018,21.55605]
[1779241549073,33.25,76534.78,9.2,-0.6794,0.00018,21.5522]
[1779241549123,33.25,76529.35,9.2,-0.68037,0.00018,21.52337]
[1779241554401,33.25,76526.47,9.2,-0.68088,0.00018,21.50816]
[1779241555210,33.25,76526.47,9.2,-0.68088,0.00018,21.50816]
[1779241558787,33.25,76529.7,9.2,-0.6803,0.00018,21.52552]
[1779241560747,33.25,76537.0,9.2,-0.67899,0.00018,21.56432]
[1779241563768,33.25,76533.4,9.2,-0.67963,0.00018,21.54527]
[1779241568804,33.25,76532.18,9.2,-0.67985,0.00018,21.53884]
[1779241571825,33.25,76527.39,9.2,-0.6807,0.00018,21.51342]
[1779241573187,33.25,76527.39,9.2,-0.6807,0.00018,21.51342]
[1779241578875,33.25,76527.7,9.2,-0.68064,0.00018,21.51534]
[1779241581897,33.25,76524.36,9.2,-0.68123,0.00018,21.49764]
[1779241583451,33.25,76523.24,9.2,-0.68143,0.00018,21.49169]
[1779241583560,33.25,76523.24,9.2,-0.68143,0.00018,21.49169]
[1779241584097,33.25,76523.24,9.2,-0.68143,0.00018,21.49169]
[1779241586432,33.25,76520.3,9.2,-0.68196,0.00018,21.47584]
[1779241588458,33.25,76524.89,9.2,-0.68114,0.00018,21.50022]
[1779241588946,33.25,76529.88,9.2,-0.68025,0.00018,21.52699]
[1779241589937,33.25,76529.88,9.2,-0.68025,0.00018,21.52699]
[1779241591366,33.25,76528.73,9.2,-0.68044,0.00018,21.52105]
[1779241590960,33.25,76525.81,9.2,-0.68096,0.00018,21.50552]
[1779241591967,33.25,76519.84,9.2,-0.68206,0.00018,21.46956]
[1779241594988,33.25,76514.61,9.2,-0.68299,0.00018,21.44137]
[1779241595402,33.25,76514.61,9.2,-0.68299,0.00018,21.44137]
[1779241596174,33.25,76514.61,9.2,-0.68299,0.00018,21.44137]
[1779241597732,33.25,76512.75,9.2,-0.68333,0.00018,21.43123]
[1779241598009,33.25,76509.81,9.2,-0.68385,0.00018,21.41532]
[1779241601030,33.25,76512.75,9.2,-0.68333,0.00018,21.43108]
[1779241602848,33.25,76512.66,9.2,-0.68335,0.00018,21.43056]
[1779241604051,33.25,76507.41,9.2,-0.68428,0.00018,21.40213]
[1779241606337,33.25,76506.21,9.2,-0.6845,0.00018,21.39559]
[1779241609086,33.25,76513.89,9.2,-0.68314,0.00018,21.43699]
[1779241613114,33.25,76520.74,9.2,-0.68192,0.00018,21.47361]
[1779241614120,33.25,76525.24,9.2,-0.68111,0.00018,21.49789]
[1779241619156,33.25,76525.56,9.2,-0.68102,0.00018,21.50046]
[1779241623607,33.26,76526.26,9.2,-0.68088,0.00018,21.50486]
[1779241623818,33.26,76526.26,9.2,-0.68088,0.00018,21.50486]
[1779241624208,33.26,76526.26,9.2,-0.68088,0.00018,21.50486]
[1779241624310,33.26,76531.98,9.2,-0.67984,0.00018,21.5356]
[1779241627212,33.26,76528.91,9.2,-0.68038,0.00018,21.51952]
[1779241632247,33.26,76530.82,9.2,-0.68004,0.00018,21.52988]
[1779241637281,33.27,76530.75,9.2,-0.68004,0.00018,21.52968]
[1779241642318,33.27,76533.71,9.2,-0.67951,0.00018,21.54554]
[1779241643325,33.27,76540.13,9.2,-0.67836,0.00018,21.57949]
[1779241648360,33.27,76541.61,9.2,-0.6781,0.00018,21.58724]
[1779241653394,33.27,76540.56,9.2,-0.67831,0.00018,21.57759]
[1779241658430,33.27,76536.09,9.2,-0.67911,0.00018,21.55397]
[1779241660444,33.27,76532.74,9.2,-0.67971,0.00018,21.53627]
[1779241662457,33.27,76536.31,9.2,-0.67907,0.00018,21.55521]
[1779241667493,33.27,76537.66,9.2,-0.67883,0.00018,21.56241]
[1779241670514,33.27,76543.2,9.2,-0.67783,0.00018,21.59161]
[1779241671521,33.27,76549.29,9.2,-0.67674,0.00018,21.62355]
[1779241673535,33.27,76552.94,9.2,-0.67609,0.00018,21.64257]
[1779241674680,33.27,76557.53,9.2,-0.67527,0.00018,21.66642]
[1779241680584,33.26,76551.87,9.2,-0.6763,0.00018,21.63649]
[1779241685619,33.26,76553.75,9.2,-0.67597,0.00018,21.64602]
[1779241690654,33.26,76542.31,9.2,-0.67804,0.00018,21.58579]
[1779241693880,33.26,76542.82,9.2,-0.67795,0.00018,21.58841]
[1779241698710,33.26,76547.94,9.2,-0.67703,0.00018,21.61523]
[1779241700410,33.26,76552.27,9.2,-0.67626,0.00018,21.63784]
[1779241703746,33.26,76547.98,9.2,-0.67703,0.00018,21.61523]
[1779241708780,33.26,76549.06,9.2,-0.67685,0.00018,21.62069]
[1779241712810,33.25,76553.8,9.2,-0.67603,0.00018,21.64125]
[1779241713818,33.25,76556.87,9.2,-0.67548,0.00018,21.6572]
[1779241718853,33.25,76559.02,9.2,-0.6751,0.00018,21.66805]
[1779241720867,33.25,76552.57,9.2,-0.67627,0.00018,21.63428]
[1779241726448,33.25,76551.28,9.2,-0.67651,0.00018,21.62733]
[1779241726491,33.25,76552.49,9.2,-0.67629,0.00018,21.63366]
[1779241726774,33.25,76552.49,9.2,-0.67629,0.00018,21.63366]
[1779241727915,33.25,76556.26,9.2,-0.67561,0.00018,21.65338]
[1779241728922,33.25,76559.47,9.2,-0.67503,0.00018,21.67013]
[1779241729812,33.25,76559.47,9.2,-0.67503,0.00018,21.67013]
[1779241729969,33.25,76559.47,9.2,-0.67503,0.00018,21.67013]
[1779241729970,33.25,76559.47,9.2,-0.67503,0.00018,21.67013]
[1779241730458,33.25,76565.05,9.2,-0.67403,0.00018,21.69911]
[1779241731967,33.25,76565.46,9.2,-0.67395,0.00018,21.70123]
[1779241731968,33.25,76565.46,9.2,-0.67395,0.00018,21.70123]
[1779241732468,33.25,76565.46,9.2,-0.67395,0.00018,21.70123]
[1779241732068,33.25,76574.59,9.2,-0.67231,0.00018,21.74825]
[1779241732969,33.25,76574.59,9.2,-0.67231,0.00018,21.74825]
[1779241735472,33.25,76574.07,9.2,-0.6724,0.00018,21.74554]
[1779241735472,33.25,76574.07,9.2,-0.6724,0.00018,21.74554]
[1779241735662,33.25,76574.06,9.2,-0.67241,0.00018,21.74544]
[1779241735825,33.25,76574.06,9.2,-0.67241,0.00018,21.74544]
[1779241735974,33.25,76573.38,9.2,-0.67253,0.00018,21.74191]
[1779241738539,33.25,76574.39,9.2,-0.67235,0.00018,21.74706]
[1779241738564,33.25,76575.09,9.2,-0.67223,0.00018,21.75061]
[1779241738995,33.25,76579.22,9.2,-0.67148,0.00018,21.77172]
[1779241740580,33.25,76581.09,9.2,-0.67115,0.00018,21.78123]
[1779241741009,33.25,76582.33,9.2,-0.67092,0.00018,21.78749]
[1779241742030,33.25,76582.33,9.2,-0.67092,0.00018,21.78749]
[1779241742153,33.25,76581.74,9.2,-0.67103,0.00018,21.78442]
[1779241746048,33.25,76584.9,9.2,-0.67047,0.00018,21.80023]
[1779241751084,33.24,76585.61,9.2,-0.67036,0.00018,21.80346]
[1779241755111,33.24,76591.03,9.2,-0.66939,0.00018,21.83062]
[1779241759138,33.24,76594.26,9.2,-0.66882,0.00018,21.84656]
[1779241764174,33.23,76594.84,9.2,-0.66874,0.00018,21.84891]
[1779241765180,33.23,76590.69,9.2,-0.66949,0.00018,21.82781]
[1779241770110,33.23,76588.87,9.2,-0.66984,0.00018,21.81817]
[1779241770216,33.23,76587.93,9.2,-0.67001,0.00018,21.8133]
[1779241772230,33.23,76582.85,9.2,-0.67096,0.00018,21.78321]
[1779241773026,33.23,76582.85,9.2,-0.67096,0.00018,21.78321]
[1779241773237,33.23,76582.29,9.2,-0.67107,0.00018,21.78027]
[1779241774244,33.23,76577.3,9.2,-0.67197,0.00018,21.75468]
[1779241776025,33.22,76575.33,9.2,-0.67233,0.00018,21.7445]
[1779241776124,33.22,76575.33,9.2,-0.67233,0.00018,21.7445]
[1779241776258,33.22,76574.88,9.2,-0.67241,0.00018,21.74215]
[1779241778179,33.22,76576.44,9.2,-0.67213,0.00018,21.75012]
[1779241778271,33.22,76576.47,9.2,-0.67213,0.00018,21.75024]
[1779241780286,33.22,76582.53,9.2,-0.67104,0.00018,21.78117]
[1779241781292,33.22,76586.95,9.2,-0.67024,0.00018,21.80364]
[1779241783307,33.22,76590.37,9.2,-0.66963,0.00018,21.82087]
[1779241784314,33.22,76593.6,9.2,-0.66904,0.00018,21.83713]
[1779241784927,33.22,76593.6,9.2,-0.66904,0.00018,21.83713]
[1779241785321,33.22,76594.87,9.2,-0.66882,0.00018,21.84346]
[1779241786327,33.22,76594.87,9.2,-0.66882,0.00018,21.84346]
[1779241786424,33.22,76606.12,9.2,-0.66678,0.00018,21.89991]
[1779241786887,33.22,76606.12,9.2,-0.66678,0.00018,21.89991]
[1779241787492,33.22,76606.12,9.2,-0.66678,0.00018,21.89991]
[1779241787591,33.22,76610.13,9.2,-0.66606,0.00018,21.91971]
[1779241787653,33.22,76610.13,9.2,-0.66606,0.00018,21.91971]
[1779241787681,33.22,76610.13,9.2,-0.66606,0.00018,21.91971]
[1779241789981,33.22,76610.43,9.2,-0.66601,0.00018,21.92106]
[1779241790570,33.22,76617.09,9.2,-0.6648,0.00018,21.95406]
[1779241791649,33.22,76617.34,9.2,-0.66476,0.00018,21.95529]
[1779241793673,33.21,76617.86,9.2,-0.66468,0.00018,21.95733]
[1779241799419,33.2,76617.63,9.2,-0.66477,0.00018,21.95506]
[1779241802151,33.2,76617.26,9.2,-0.66485,0.00018,21.95285]
[1779241803164,33.2,76617.57,9.2,-0.6648,0.00018,21.95439]
[1779241803484,33.2,76617.57,9.2,-0.6648,0.00018,21.95439]
[1779241803551,33.2,76627.31,9.2,-0.66303,0.00018,22.00232]
[1779241805180,33.2,76627.55,9.2,-0.66298,0.00018,22.00352]
[1779241805228,33.2,76627.55,9.2,-0.66298,0.00018,22.00352]
[1779241805391,33.2,76627.55,9.2,-0.66298,0.00018,22.00352]
[1779241805461,33.2,76628.75,9.2,-0.66276,0.00018,22.00941]
[1779241806468,33.2,76635.05,9.2,-0.66161,0.00018,22.04024]
[1779241807474,33.2,76638.17,9.2,-0.66104,0.00018,22.05541]
[1779241809816,33.2,76641.12,9.2,-0.66051,0.00018,22.06966]
[1779241809986,33.2,76641.12,9.2,-0.66051,0.00018,22.06966]
[1779241810379,33.2,76641.12,9.2,-0.66051,0.00018,22.06966]
[1779241810496,33.2,76643.96,9.2,-0.65999,0.00018,22.08343]
[1779241810780,33.2,76643.96,9.2,-0.65999,0.00018,22.08343]
[1779241811500,33.2,76643.96,9.2,-0.65999,0.00018,22.08343]
[1779241811526,33.2,76677.03,9.2,-0.65391,0.00018,22.24096]
[1779241811662,33.2,76677.03,9.2,-0.65391,0.00018,22.24096]
[1779241812152,33.2,76677.03,9.2,-0.65391,0.00018,22.24096]
[1779241813169,33.2,76676.79,9.2,-0.65395,0.00018,22.23997]
[1779241813517,33.2,76681.32,9.2,-0.65311,0.00018,22.26124]
[1779241814582,33.2,76681.32,9.2,-0.65311,0.00018,22.26124]
[1779241814611,33.2,76681.32,9.2,-0.65311,0.00018,22.26124]
[1779241814974,33.2,76681.36,9.2,-0.65311,0.00018,22.26144]
[1779241815053,33.2,76681.36,9.2,-0.65311,0.00018,22.26144]
[1779241815400,33.2,76681.36,9.2,-0.65311,0.00018,22.26144]
[1779241815453,33.2,76681.36,9.2,-0.65311,0.00018,22.26144]
[1779241816544,33.2,76685.55,9.2,-0.65233,0.00018,22.28097]
[1779241816734,33.2,76685.55,9.2,-0.65233,0.00018,22.28097]
[1779241817551,33.2,76690.5,9.2,-0.65142,0.00018,22.30392]
[1779241818434,33.2,76690.5,9.2,-0.65142,0.00018,22.30392]
[1779241819279,33.2,76687.66,9.2,-0.65194,0.00018,22.29074]
[1779241819423,33.2,76687.66,9.2,-0.65194,0.00018,22.29074]
[1779241819536,33.2,76687.66,9.2,-0.65194,0.00018,22.29074]
[1779241819607,33.2,76694.13,9.2,-0.65075,0.00018,22.32065]
[1779241821899,33.2,76695.92,9.2,-0.65042,0.00018,22.32884]
[1779241822597,33.2,76706.68,9.2,-0.64843,0.00019,22.37804]
[1779241823430,33.2,76706.68,9.2,-0.64843,0.00019,22.37804]
[1779241823612,33.2,76706.68,9.2,-0.64843,0.00019,22.37804]
[1779241823644,33.2,76720.45,9.2,-0.64588,0.00019,22.44018]
[1779241824376,33.2,76720.45,9.2,-0.64588,0.00019,22.44018]
[1779241825282,33.2,76720.63,9.2,-0.64585,0.00019,22.44099]
[1779241825595,33.2,76720.63,9.2,-0.64585,0.00019,22.44099]
[1779241825617,33.2,76720.63,9.2,-0.64585,0.00019,22.44099]
[1779241825617,33.2,76730.94,9.2,-0.64394,0.00019,22.48675]
[1779241825997,33.2,76730.94,9.2,-0.64394,0.00019,22.48675]
[1779241826305,33.2,76730.94,9.2,-0.64394,0.00019,22.48675]
[1779241826624,33.2,76739.89,9.2,-0.64227,0.00019,22.52628]
[1779241827340,33.2,76739.89,9.2,-0.64227,0.00019,22.52628]
[1779241827635,33.2,76755.73,9.2,-0.63931,0.00019,22.59526]
[1779241827804,33.2,76755.73,9.2,-0.63931,0.00019,22.59526]
[1779241828644,33.2,76760.3,9.2,-0.63846,0.00019,22.61489]
[1779241830609,33.19,76765.5,9.2,-0.6375,0.00019,22.63703]
[1779241831196,33.19,76765.5,9.2,-0.6375,0.00019,22.63703]
[1779241831271,33.19,76765.5,9.2,-0.6375,0.00019,22.63703]
[1779241831314,33.19,76765.5,9.2,-0.6375,0.00019,22.63703]
[1779241832028,33.19,76768.15,9.2,-0.63702,0.00019,22.64438]
[1779241834536,33.19,76767.79,9.2,-0.63709,0.00019,22.64275]
[1779241834612,33.19,76768.57,9.2,-0.63695,0.00019,22.64607]
[1779241834984,33.19,76768.57,9.2,-0.63695,0.00019,22.64607]
[1779241835359,33.19,76768.57,9.2,-0.63695,0.00019,22.64607]
[1779241835452,33.19,76779.5,9.2,-0.6349,0.00019,22.69231]
[1779241836545,33.19,76779.5,9.2,-0.6349,0.00019,22.69231]
[1779241836668,33.19,76779.5,9.2,-0.6349,0.00019,22.69231]
[1779241836626,33.19,76794.82,9.2,-0.63202,0.00019,22.75616]
[1779241837128,33.19,76794.82,9.2,-0.63202,0.00019,22.75616]
[1779241837187,33.19,76794.82,9.2,-0.63202,0.00019,22.75616]
[1779241837371,33.19,76794.82,9.2,-0.63202,0.00019,22.75616]
[1779241837462,33.19,76813.99,9.2,-0.6284,0.00019,22.83436]
[1779241838263,33.19,76813.99,9.2,-0.6284,0.00019,22.83436]
[1779241838359,33.19,76813.99,9.2,-0.6284,0.00019,22.83436]
[1779241838602,33.19,76851.96,9.2,-0.62122,0.00019,22.98373]
[1779241838765,33.19,76851.96,9.2,-0.62122,0.00019,22.98373]
[1779241838975,33.19,76851.96,9.2,-0.62122,0.00019,22.98373]
[1779241839218,33.19,76851.96,9.2,-0.62122,0.00019,22.98373]
[1779241839432,33.19,76851.96,9.2,-0.62122,0.00019,22.98373]
[1779241839469,33.2,76851.49,9.2,-0.62131,0.00019,22.982]
[1779241840503,33.2,76851.49,9.2,-0.62131,0.00019,22.982]
[1779241840539,33.2,76837.53,9.2,-0.62395,0.00019,22.92786]
[1779241841101,33.2,76837.53,9.2,-0.62395,0.00019,22.92786]
[1779241841426,33.2,76837.53,9.2,-0.62395,0.00019,22.92786]
[1779241841440,33.2,76837.53,9.2,-0.62395,0.00019,22.92786]
[1779241841504,33.18,76837.68,9.2,-0.624,0.00019,22.92709]
[1779241841699,33.18,76837.68,9.2,-0.624,0.00019,22.92709]
[1779241842360,33.18,76837.68,9.2,-0.624,0.00019,22.92709]
[1779241842424,33.18,76837.68,9.2,-0.624,0.00019,22.92709]
[1779241842477,33.16,76844.85,9.2,-0.62271,0.00019,22.95373]
[1779241843175,33.16,76844.85,9.2,-0.62271,0.00019,22.95373]
[1779241843562,33.16,76844.85,9.2,-0.62271,0.00019,22.95373]
[1779241843577,33.15,76842.82,9.2,-0.62314,0.00019,22.94487]
[1779241844341,33.13,76831.65,9.2,-0.62531,0.00019,22.90008]
[1779241846146,33.12,76831.72,9.2,-0.62535,0.00019,22.89926]
[1779241846215,33.11,76834.67,9.2,-0.62485,0.00019,22.90988]
[1779241846757,33.11,76834.67,9.2,-0.62485,0.00019,22.90988]
[1779241846762,33.11,76834.67,9.2,-0.62485,0.00019,22.90988]
[1779241846996,33.11,76834.67,9.2,-0.62485,0.00019,22.90988]
[1779241847144,33.11,76834.67,9.2,-0.62485,0.00019,22.90988]
[1779241847171,33.1,76849.86,9.2,-0.62197,0.00019,22.96912]
[1779241847711,33.1,76849.86,9.2,-0.62197,0.00019,22.96912]
[1779241847816,33.1,76849.86,9.2,-0.62197,0.00019,22.96912]
[1779241847819,33.1,76849.86,9.2,-0.62197,0.00019,22.96912]
[1779241848364,33.1,76849.86,9.2,-0.62197,0.00019,22.96912]
[1779241848431,33.11,76849.9,9.2,-0.62196,0.00019,22.96932]
[1779241848868,33.11,76849.9,9.2,-0.62196,0.00019,22.96932]
[1779241848869,33.09,76838.92,9.2,-0.62411,0.00019,22.92537]
[1779241850819,33.08,76825.34,9.2,-0.62674,0.00019,22.87049]
[1779241851894,33.07,76816.02,9.2,-0.62851,0.00019,22.83291]
[1779241853269,33.07,76816.02,9.2,-0.62851,0.00019,22.83291]
[1779241853654,33.07,76812.04,9.2,-0.62926,0.00019,22.81671]
[1779241853739,33.07,76812.04,9.2,-0.62926,0.00019,22.81671]
[1779241853804,33.07,76812.04,9.2,-0.62926,0.00019,22.81671]
[1779241853860,33.07,76812.04,9.2,-0.62926,0.00019,22.81671]
[1779241854009,33.07,76812.04,9.2,-0.62926,0.00019,22.81671]
[1779241854194,33.07,76796.76,9.2,-0.63215,0.00019,22.75392]
[1779241854828,33.07,76796.76,9.2,-0.63215,0.00019,22.75392]
[1779241854894,33.07,76796.76,9.2,-0.63215,0.00019,22.75392]
[1779241855537,33.07,76796.76,9.2,-0.63215,0.00019,22.75392]
[1779241855606,33.07,76802.85,9.2,-0.63101,0.00019,22.77899]
[1779241855883,33.07,76802.85,9.2,-0.63101,0.00019,22.77899]
[1779241856548,33.07,76802.85,9.2,-0.63101,0.00019,22.77899]
[1779241856633,33.07,76802.85,9.2,-0.63101,0.00019,22.77899]
[1779241856665,33.07,76801.96,9.2,-0.63118,0.00019,22.77526]
[1779241857196,33.07,76796.16,9.2,-0.63227,0.00019,22.7513]
[1779241858313,33.07,76789.23,9.2,-0.63358,0.00019,22.72241]
[1779241859870,33.07,76788.9,9.2,-0.63365,0.00019,22.7209]
[1779241860204,33.07,76788.9,9.2,-0.63365,0.00019,22.7209]
[1779241860554,33.07,76788.9,9.2,-0.63365,0.00019,22.7209]
[1779241860664,33.07,76788.9,9.2,-0.63365,0.00019,22.7209]
[1779241860968,33.07,76789.99,9.2,-0.63345,0.00019,22.72544]
[1779241861092,33.07,76789.99,9.2,-0.63345,0.00019,22.72544]
[1779241861290,33.07,76789.99,9.2,-0.63345,0.00019,22.72544]
[1779241861395,33.07,76803.04,9.2,-0.63098,0.00019,22.77954]
[1779241862743,33.07,76802.77,9.2,-0.63103,0.00019,22.77846]
[1779241863021,33.07,76802.77,9.2,-0.63103,0.00019,22.77846]
[1779241863895,33.07,76806.42,9.2,-0.63034,0.00019,22.79347]
[1779241864393,33.07,76806.42,9.2,-0.63034,0.00019,22.79347]
[1779241864493,33.07,76805.39,9.2,-0.63054,0.00019,22.78924]
[1779241864796,33.07,76805.39,9.2,-0.63054,0.00019,22.78924]
[1779241864934,33.07,76805.39,9.2,-0.63054,0.00019,22.78924]
[1779241865152,33.07,76798.52,9.2,-0.63184,0.00019,22.76094]
[1779241866490,33.07,76798.52,9.2,-0.63184,0.00019,22.76094]
[1779241866495,33.07,76792.47,9.2,-0.63298,0.00019,22.73582]
[1779241867917,33.07,76791.86,9.2,-0.63309,0.00019,22.73327]
[1779241868157,33.07,76777.86,9.2,-0.63573,0.00019,22.67437]
[1779241869397,33.07,76763.98,9.2,-0.63834,0.00019,22.61504]
[1779241869860,33.07,76763.98,9.2,-0.63834,0.00019,22.61504]
[1779241869957,33.07,76763.77,9.2,-0.63838,0.00019,22.61411]
[1779241871130,33.07,76753.98,9.2,-0.64022,0.00019,22.57169]
[1779241871970,33.07,76753.98,9.2,-0.64022,0.00019,22.57172]
[1779241874860,33.07,76752.99,9.2,-0.6404,0.00019,22.5675]
[1779241874992,33.07,76750.99,9.2,-0.64077,0.00019,22.55883]
[1779241875999,33.07,76755.11,9.2,-0.64,0.00019,22.57685]
[1779241876839,33.07,76755.11,9.2,-0.64,0.00019,22.57685]
[1779241877156,33.07,76755.11,9.2,-0.64,0.00019,22.57685]
[1779241877448,33.07,76755.11,9.2,-0.64,0.00019,22.57685]
[1779241878013,33.07,76758.44,9.2,-0.63937,0.00019,22.59144]
[1779241879376,33.07,76763.22,9.2,-0.63847,0.00019,22.61218]
[1779241879801,33.07,76763.22,9.2,-0.63847,0.00019,22.61218]
[1779241879865,33.07,76763.22,9.2,-0.63847,0.00019,22.61218]
[1779241880464,33.07,76763.22,9.2,-0.63847,0.00019,22.61218]
[1779241880512,33.07,76771.04,9.2,-0.63699,0.00019,22.64582]
[1779241882046,33.08,76782.28,9.2,-0.63487,0.00019,22.69366]
[1779241883051,33.08,76793.1,9.2,-0.63283,0.00019,22.73903]
[1779241885372,33.08,76794.26,9.2,-0.63261,0.00019,22.74389]
[1779241885604,33.08,76794.26,9.2,-0.63261,0.00019,22.74389]
[1779241885668,33.08,76786.92,9.2,-0.63399,0.00019,22.71328]
[1779241887081,33.08,76774.67,9.2,-0.6363,0.00019,22.66158]
[1779241888088,33.08,76769.66,9.2,-0.63724,0.00019,22.64025]
[1779241889095,33.08,76768.02,9.2,-0.63754,0.00019,22.63329]
[1779241890387,33.08,76768.02,9.2,-0.63754,0.00019,22.63329]
[1779241890425,33.08,76761.51,9.2,-0.63876,0.00019,22.60537]
[1779241892459,33.08,76761.37,9.2,-0.63881,0.00019,22.6009]
[1779241897046,33.08,76758.29,9.2,-0.63936,0.00019,22.58809]
[1779241897527,33.09,76755.74,9.2,-0.63983,0.00019,22.57715]
[1779241898679,33.09,76755.74,9.2,-0.63983,0.00019,22.57715]
[1779241900177,33.09,76744.67,9.2,-0.6419,0.00019,22.52894]
[1779241901472,33.09,76740.89,9.2,-0.64261,0.00019,22.51227]
[1779241904483,33.09,76740.04,9.2,-0.64276,0.00019,22.50853]
[1779241905907,33.09,76741.4,9.2,-0.64251,0.00019,22.51458]
[1779241906241,33.09,76741.4,9.2,-0.64251,0.00019,22.51458]
[1779241906292,33.09,76729.16,9.2,-0.64479,0.00019,22.46023]
[1779241909245,33.08,76723.58,9.2,-0.64585,0.00019,22.43479]
[1779241910458,33.08,76723.58,9.2,-0.64585,0.00019,22.43479]
[1779241911266,33.08,76725.98,9.2,-0.64541,0.00019,22.44547]
[1779241911301,33.08,76722.51,9.2,-0.64606,0.00019,22.42977]
[1779241912421,33.08,76722.51,9.2,-0.64606,0.00019,22.42977]
[1779241912521,33.08,76722.51,9.2,-0.64606,0.00019,22.42977]
[1779241912569,33.08,76721.12,9.2,-0.64632,0.00019,22.4234]
[1779241913816,33.08,76720.82,9.2,-0.64638,0.00019,22.42194]
[1779241914280,33.08,76714.46,9.2,-0.64757,0.00019,22.39304]
[1779241918493,33.08,76715.6,9.2,-0.64737,0.00019,22.39799]
[1779241920697,33.08,76716.61,9.2,-0.64719,0.00019,22.40243]
[1779241920322,33.07,76720.14,9.2,-0.64653,0.00019,22.41833]
[1779241922336,33.07,76723.89,9.2,-0.64584,0.00019,22.43508]
[1779241923205,33.07,76723.89,9.2,-0.64584,0.00019,22.43508]
[1779241923343,33.07,76727.75,9.2,-0.64513,0.00019,22.45233]
[1779241923924,33.07,76727.75,9.2,-0.64513,0.00019,22.45233]
[1779241924012,33.07,76727.75,9.2,-0.64513,0.00019,22.45233]
[1779241925357,33.07,76724.16,9.2,-0.64581,0.00019,22.436]
[1779241927414,33.07,76724.08,9.2,-0.64583,0.00019,22.43553]
[1779241928006,33.07,76723.71,9.2,-0.6459,0.00019,22.43376]
[1779241929385,33.07,76717.96,9.2,-0.64698,0.00019,22.4076]
[1779241931534,33.07,76718.62,9.2,-0.64686,0.00019,22.41049]
[1779241931590,33.06,76723.19,9.2,-0.64601,0.00019,22.43105]
[1779241933413,33.06,76728.32,9.2,-0.64506,0.00019,22.45394]
[1779241938448,33.06,76731.78,9.2,-0.64444,0.00019,22.46887]
[1779241940462,33.06,76736.32,9.2,-0.6436,0.00019,22.48887]
[1779241945496,33.05,76738.1,9.2,-0.6433,0.00019,22.49613]
[1779241946156,33.05,76738.1,9.2,-0.6433,0.00019,22.49613]
[1779241946893,33.05,76737.56,9.2,-0.64341,0.00019,22.4936]
[1779241947025,33.05,76737.56,9.2,-0.64341,0.00019,22.4936]
[1779241947315,33.05,76737.56,9.2,-0.64341,0.00019,22.4936]
[1779241947511,33.05,76733.81,9.2,-0.64411,0.00019,22.47678]
[1779241948915,33.04,76730.63,9.2,-0.64471,0.00019,22.46244]
[1779241949479,33.04,76730.63,9.2,-0.64471,0.00019,22.46244]
[1779241949884,33.04,76730.46,9.2,-0.64475,0.00019,22.46156]
[1779241949925,33.04,76730.46,9.2,-0.64475,0.00019,22.46156]
[1779241950873,33.04,76730.42,9.2,-0.64476,0.00019,22.46127]
[1779241951539,33.04,76721.2,9.2,-0.64651,0.00019,22.4157]
[1779241954097,33.04,76719.17,9.2,-0.6469,0.00019,22.40632]
[1779241954560,33.04,76719.02,9.2,-0.64693,0.00019,22.40556]
[1779241958009,33.04,76718.61,9.2,-0.64702,0.00019,22.40348]
[1779241958537,33.04,76718.61,9.2,-0.64702,0.00019,22.40348]
[1779241958630,33.04,76714.1,9.2,-0.64786,0.00019,22.3829]
[1779241959701,33.04,76703.61,9.2,-0.64982,0.00019,22.33476]
[1779241962616,33.03,76699.94,9.2,-0.65051,0.00019,22.31766]
[1779241967651,33.03,76697.58,9.2,-0.65095,0.00019,22.30666]
[1779241970843,33.03,76695.83,9.2,-0.65128,0.00019,22.29852]
[1779241971679,33.03,76695.37,9.2,-0.65136,0.00019,22.29638]
[1779241972686,33.03,76691.45,9.2,-0.65209,0.00019,22.27813]
[1779241973693,33.03,76687.67,9.2,-0.65279,0.00019,22.26047]
[1779241975764,33.03,76687.7,9.2,-0.65278,0.00019,22.26062]
[1779241976713,33.03,76688.1,9.2,-0.65271,0.00019,22.26255]
[1779241978728,33.03,76693.13,9.2,-0.65177,0.00019,22.2861]
[1779241981093,33.03,76695.69,9.2,-0.65129,0.00019,22.29801]
[1779241981275,33.03,76695.69,9.2,-0.65129,0.00019,22.29801]
[1779241981749,33.03,76695.78,9.2,-0.65128,0.00019,22.29843]
[1779241982755,33.03,76704.73,9.2,-0.64961,0.00019,22.3398]
[1779241983763,33.03,76716.47,9.2,-0.64743,0.00019,22.39347]
[1779241984770,33.03,76715.26,9.2,-0.64766,0.00019,22.3879]
[1779241985621,33.03,76715.26,9.2,-0.64766,0.00019,22.3879]
[1779241985777,33.03,76713.7,9.2,-0.64795,0.00019,22.38073]
[1779241986783,33.03,76709.96,9.2,-0.64865,0.00019,22.36359]
[1779241987791,33.03,76703.94,9.2,-0.64977,0.00019,22.3359]
[1779241990053,33.03,76702.44,9.2,-0.65005,0.00019,22.32894]
[1779241990812,33.03,76702.62,9.2,-0.65002,0.00019,22.32975]
[1779241992826,33.03,76707.16,9.2,-0.64918,0.00019,22.35059]
[1779241997861,33.03,76712.5,9.2,-0.64819,0.00019,22.37486]
[1779241999095,33.03,76712.5,9.2,-0.64819,0.00019,22.37486]
[1779242000940,33.03,76715.45,9.2,-0.64765,0.00019,22.38822]
[1779242000989,33.03,76720.42,9.2,-0.64672,0.00019,22.41072]
[1779242002538,33.03,76720.42,9.2,-0.64672,0.00019,22.41072]
[1779242005880,33.02,76724.43,9.2,-0.64599,0.00019,22.42856]
[1779242006447,33.02,76724.43,9.2,-0.64599,0.00019,22.42856]
[1779242006581,33.02,76724.43,9.2,-0.64599,0.00019,22.42856]
[1779242006620,33.02,76735.74,9.2,-0.64388,0.00019,22.47918]
[1779242007042,33.02,76735.74,9.2,-0.64388,0.00019,22.47918]
[1779242007093,33.02,76746.98,9.2,-0.64177,0.00019,22.52904]
[1779242009789,33.02,76746.35,9.2,-0.6419,0.00019,22.52592]
[1779242011960,33.02,76741.7,9.2,-0.64281,0.00019,22.50112]
[1779242016995,33.01,76738.75,9.2,-0.64339,0.00019,22.48737]
[1779242018135,33.01,76738.75,9.2,-0.64339,0.00019,22.48737]
[1779242018196,33.01,76733.55,9.2,-0.64437,0.00019,22.46406]
[1779242020407,33.01,76733.44,9.2,-0.6444,0.00019,22.46344]
[1779242021507,33.01,76732.97,9.2,-0.64449,0.00019,22.46122]
[1779242025322,33.0,76733.3,9.2,-0.64445,0.00019,22.46226]
[1779242026089,33.0,76735.02,9.2,-0.64413,0.00019,22.46984]
[1779242031461,33.0,76732.86,9.2,-0.64456,0.00019,22.45963]
[1779242032133,33.0,76730.24,9.2,-0.64505,0.00019,22.44777]
[1779242034864,32.99,76730.52,9.2,-0.64501,0.00019,22.44882]
[1779242037354,32.99,76734.94,9.2,-0.6442,0.00019,22.46832]
[1779242040716,32.99,76737.18,9.2,-0.64379,0.00019,22.47798]
[1779242042758,32.98,76736.18,9.2,-0.64399,0.00019,22.47329]
[1779242044445,32.98,76738.04,9.2,-0.64365,0.00019,22.48136]
[1779242044490,32.98,76738.04,9.2,-0.64365,0.00019,22.48136]
[1779242044511,32.98,76738.29,9.2,-0.64361,0.00019,22.48236]
[1779242046202,32.98,76743.25,9.2,-0.64268,0.00019,22.50449]
[1779242050369,32.98,76745.61,9.2,-0.64223,0.00019,22.51504]
[1779242050429,32.98,76746.11,9.2,-0.64213,0.00019,22.51728]
[1779242052952,32.98,76745.69,9.2,-0.64221,0.00019,22.51548]
[1779242054258,32.98,76738.55,9.2,-0.64355,0.00019,22.4837]
[1779242055468,32.98,76738.55,9.2,-0.64355,0.00019,22.4837]
[1779242058291,32.98,76735.36,9.2,-0.64417,0.00019,22.4691]
[1779242059290,32.98,76732.97,9.2,-0.64462,0.00019,22.45829]
[1779242061307,32.97,76737.6,9.2,-0.64377,0.00019,22.47867]
[1779242063118,32.97,76738.69,9.2,-0.64357,0.00019,22.48343]
[1779242063321,32.97,76739.95,9.2,-0.64334,0.00019,22.48892]
[1779242064382,32.97,76739.95,9.2,-0.64334,0.00019,22.48892]
[1779242064471,32.97,76745.43,9.2,-0.64231,0.00019,22.51328]
[1779242070226,32.97,76745.69,9.2,-0.64228,0.00019,22.51393]
[1779242070370,32.97,76745.96,9.2,-0.64223,0.00019,22.51499]
[1779242073390,32.97,76753.49,9.2,-0.64084,0.00019,22.54426]
[1779242078426,32.97,76757.95,9.2,-0.64,0.00019,22.56381]
[1779242081966,32.97,76758.26,9.2,-0.63994,0.00019,22.56515]
[1779242082453,32.97,76756.7,9.2,-0.64023,0.00019,22.55834]
[1779242083460,32.97,76748.46,9.2,-0.64179,0.00019,22.52201]
[1779242085475,32.96,76745.03,9.2,-0.64245,0.00019,22.50655]
[1779242089503,32.96,76741.16,9.2,-0.6432,0.00019,22.48886]
[1779242090510,32.96,76736.42,9.2,-0.64409,0.00019,22.46761]
[1779242095546,32.95,76734.7,9.2,-0.64444,0.00019,22.45938]
[1779242097540,32.95,76734.45,9.2,-0.64449,0.00019,22.45815]
[1779242097655,32.95,76734.45,9.2,-0.64449,0.00019,22.45815]
[1779242097900,32.95,76734.45,9.2,-0.64449,0.00019,22.45815]
[1779242097931,32.95,76738.55,9.2,-0.64372,0.00019,22.47645]
[1779242099574,32.95,76749.83,9.2,-0.6416,0.00019,22.52653]
[1779242101588,32.95,76754.53,9.2,-0.64071,0.00019,22.54726]
[1779242104609,32.95,76758.28,9.2,-0.64001,0.00019,22.56368]
[1779242106037,32.95,76758.64,9.2,-0.63994,0.00019,22.56526]
[1779242106623,32.95,76761.03,9.2,-0.63949,0.00019,22.57566]
[1779242107630,32.95,76764.51,9.2,-0.63883,0.00019,22.59077]
[1779242108637,32.95,76768.16,9.2,-0.63815,0.00019,22.60654]
[1779242111796,32.95,76767.41,9.2,-0.63828,0.00019,22.60353]
[1779242111872,32.95,76767.11,9.2,-0.63833,0.00019,22.60234]
[1779242112640,32.95,76767.11,9.2,-0.63833,0.00019,22.60234]
[1779242112727,32.96,76756.93,9.2,-0.64024,0.00019,22.55823]
[1779242115686,32.96,76752.39,9.2,-0.6411,0.00019,22.53827]
[1779242117501,32.96,76752.05,9.2,-0.64116,0.00019,22.53679]
[1779242117700,32.96,76752.53,9.2,-0.64107,0.00019,22.53891]
[1779242122738,32.96,76750.72,9.2,-0.64141,0.00019,22.53103]
[1779242124752,32.96,76746.63,9.2,-0.64218,0.00019,22.51302]
[1779242127773,32.96,76741.76,9.2,-0.64309,0.00019,22.49137]
[1779242131265,32.95,76741.56,9.2,-0.64315,0.00019,22.4901]
[1779242131802,32.95,76741.85,9.2,-0.64312,0.00019,22.48731]
[1779242133171,32.95,76744.36,9.2,-0.64265,0.00019,22.4985]
[1779242133941,32.95,76744.36,9.2,-0.64265,0.00019,22.4985]
[1779242138851,32.95,76748.25,9.2,-0.64191,0.00019,22.5159]
[1779242139883,32.95,76756.18,9.2,-0.64041,0.00019,22.55077]
[1779242141325,32.95,76756.55,9.2,-0.64034,0.00019,22.55243]
[1779242141873,32.95,76761.96,9.2,-0.63932,0.00019,22.57604]
[1779242143542,32.95,76763.42,9.2,-0.63905,0.00019,22.58239]
[1779242143886,32.96,76763.71,9.2,-0.63899,0.00019,22.58378]
[1779242146452,32.96,76764.31,9.2,-0.63886,0.00019,22.58662]
[1779242146908,32.96,76763.08,9.2,-0.63909,0.00019,22.58141]
[1779242149477,32.96,76765.99,9.2,-0.63852,0.00019,22.59438]
[1779242149929,32.96,76766.16,9.2,-0.63849,0.00019,22.59521]
[1779242152949,32.97,76761.14,9.2,-0.63942,0.00019,22.57375]
[1779242155445,32.97,76761.36,9.2,-0.63937,0.00019,22.57488]
[1779242161006,32.97,76759.56,9.2,-0.6397,0.00019,22.56726]
[1779242164026,32.97,76755.48,9.2,-0.64047,0.00019,22.54943]
[1779242166094,32.97,76753.28,9.2,-0.64088,0.00019,22.5398]
[1779242166560,32.97,76753.28,9.2,-0.64088,0.00019,22.5398]
[1779242169375,32.97,76753.42,9.2,-0.64085,0.00019,22.54044]
[1779242169476,32.97,76757.42,9.2,-0.6401,0.00019,22.55794]
[1779242175017,32.97,76759.03,9.2,-0.6398,0.00019,22.56496]
[1779242175118,32.97,76765.06,9.2,-0.63866,0.00019,22.59112]
[1779242180143,32.97,76765.21,9.2,-0.63864,0.00019,22.59167]
[1779242185174,32.97,76768.04,9.2,-0.6381,0.00019,22.60407]
[1779242190209,32.97,76768.06,9.2,-0.63809,0.00019,22.60429]
[1779242195445,32.98,76768.55,9.2,-0.63801,0.00019,22.60256]
[1779242195716,32.98,76768.55,9.2,-0.63801,0.00019,22.60256]
[1779242195856,32.98,76768.55,9.2,-0.63801,0.00019,22.60256]
[1779242195867,32.98,76768.58,9.2,-0.63801,0.00019,22.60271]
[1779242197258,32.98,76754.46,9.2,-0.64067,0.00019,22.54131]
[1779242199272,32.97,76749.6,9.2,-0.64158,0.00019,22.51995]
[1779242204307,32.98,76749.63,9.2,-0.64157,0.00019,22.52018]
[1779242207328,32.97,76742.05,9.2,-0.64302,0.00019,22.48623]
[1779242212363,32.97,76741.61,9.2,-0.64313,0.00019,22.48366]
[1779242217397,32.96,76741.55,9.2,-0.64316,0.00019,22.4828]
[1779242222433,32.95,76742.12,9.2,-0.64308,0.00019,22.48473]
[1779242224351,32.95,76741.66,9.2,-0.64318,0.00019,22.48257]
[1779242224453,32.95,76744.81,9.2,-0.64259,0.00019,22.49643]
[1779242225253,32.95,76744.81,9.2,-0.64259,0.00019,22.49643]
[1779242225517,32.95,76744.81,9.2,-0.64259,0.00019,22.49643]
[1779242225560,32.95,76746.04,9.2,-0.64236,0.00019,22.50192]
[1779242227165,32.95,76746.0,9.2,-0.64237,0.00019,22.50163]
[1779242227469,32.95,76746.02,9.2,-0.64237,0.00019,22.50159]
[1779242232504,32.95,76747.09,9.2,-0.64216,0.00019,22.50649]
[1779242234652,32.95,76747.51,9.2,-0.64208,0.00019,22.50838]
[1779242235627,32.95,76747.43,9.2,-0.6421,0.00019,22.50806]
[1779242240794,32.94,76746.03,9.2,-0.64239,0.00019,22.5012]
[1779242246767,32.94,76746.83,9.2,-0.64227,0.00019,22.50411]
[1779242252643,32.93,76746.94,9.2,-0.64232,0.00019,22.49959]
[1779242257679,32.92,76746.72,9.2,-0.64239,0.00019,22.49799]
[1779242258794,32.92,76746.72,9.2,-0.64239,0.00019,22.49799]
[1779242263720,32.91,76742.97,9.2,-0.64313,0.00019,22.48058]
[1779242268756,32.91,76743.38,9.2,-0.64308,0.00019,22.48181]
[1779242273161,32.9,76743.64,9.2,-0.64304,0.00019,22.48263]
[1779242273419,32.9,76743.64,9.2,-0.64304,0.00019,22.48263]
[1779242274798,32.9,76738.34,9.2,-0.64405,0.00019,22.45863]
[1779242276929,32.9,76737.22,9.2,-0.64427,0.00019,22.4535]
[1779242277391,32.9,76737.41,9.2,-0.64424,0.00019,22.45425]
[1779242277992,32.9,76737.41,9.2,-0.64424,0.00019,22.45425]
[1779242278007,32.9,76736.04,9.2,-0.6445,0.00019,22.44801]
[1779242282288,32.89,76734.45,9.2,-0.64482,0.00019,22.4405]
[1779242282313,32.89,76734.45,9.2,-0.64482,0.00019,22.4405]
[1779242282427,32.89,76734.45,9.2,-0.64482,0.00019,22.4405]
[1779242282939,32.89,76734.45,9.2,-0.64482,0.00019,22.4405]
[1779242283040,32.89,76735.82,9.2,-0.64456,0.00019,22.44657]
[1779242284868,32.89,76745.03,9.2,-0.64284,0.00019,22.48755]
[1779242285482,32.89,76745.03,9.2,-0.64284,0.00019,22.48755]
[1779242285876,32.89,76749.16,9.2,-0.64206,0.00019,22.50577]
[1779242287048,32.89,76754.33,9.2,-0.6411,0.00019,22.52847]
[1779242290911,32.89,76759.84,9.2,-0.64007,0.00019,22.55244]
[1779242293669,32.89,76760.63,9.2,-0.63992,0.00019,22.55591]
[1779242293932,32.89,76760.17,9.2,-0.64,0.00019,22.55391]
[1779242294591,32.89,76760.17,9.2,-0.64,0.00019,22.55391]
[1779242295043,32.89,76760.17,9.2,-0.64,0.00019,22.55391]
[1779242295137,32.88,76753.22,9.2,-0.64133,0.00019,22.52309]
[1779242300986,32.88,76750.63,9.2,-0.64185,0.00019,22.51098]
[1779242304009,32.87,76747.33,9.2,-0.64249,0.00019,22.49597]
[1779242307760,32.87,76747.72,9.2,-0.64243,0.00019,22.49734]
[1779242308036,32.87,76748.63,9.2,-0.64226,0.00019,22.50126]
[1779242309042,32.87,76752.64,9.2,-0.64151,0.00019,22.51888]
[1779242311056,32.86,76756.4,9.2,-0.64084,0.00019,22.53123]
[1779242316091,32.86,76758.96,9.2,-0.64039,0.00019,22.54176]
[1779242318748,32.85,76762.0,9.2,-0.63983,0.00019,22.55478]
[1779242320119,32.85,76768.85,9.2,-0.63853,0.00019,22.58463]
[1779242324715,32.85,76771.26,9.2,-0.63808,0.00019,22.595]
[1779242326160,32.85,76776.58,9.2,-0.63706,0.00019,22.61818]
[1779242331196,32.86,76777.58,9.2,-0.63684,0.00019,22.62299]
[1779242332203,32.86,76781.16,9.2,-0.63616,0.00019,22.63844]
[1779242336341,32.87,76780.49,9.2,-0.63627,0.00019,22.63595]
[1779242340259,32.87,76786.81,9.2,-0.63506,0.00019,22.66321]
[1779242341656,32.87,76786.81,9.2,-0.63506,0.00019,22.66321]
[1779242341782,32.87,76786.81,9.2,-0.63506,0.00019,22.66321]
[1779242343280,32.87,76779.02,9.2,-0.63653,0.00019,22.62995]
[1779242344287,32.87,76773.2,9.2,-0.63764,0.00019,22.60489]
[1779242347309,32.87,76770.29,9.2,-0.63819,0.00019,22.59222]
[1779242352136,32.87,76767.01,9.2,-0.63882,0.00019,22.57794]
[1779242352181,32.87,76766.62,9.2,-0.63889,0.00019,22.57623]
[1779242353350,32.87,76761.13,9.2,-0.63993,0.00019,22.55229]
[1779242354357,32.87,76757.38,9.2,-0.64064,0.00019,22.53585]
[1779242359392,32.87,76754.71,9.2,-0.64114,0.00019,22.52421]
[1779242364427,32.87,76755.05,9.2,-0.64107,0.00019,22.52584]
[1779242369462,32.87,76754.3,9.2,-0.64121,0.00019,22.52258]
[1779242374006,32.87,76754.67,9.2,-0.64116,0.00019,22.52015]
[1779242374065,32.87,76755.26,9.2,-0.64106,0.00019,22.52269]
[1779242375770,32.87,76755.33,9.2,-0.64104,0.00019,22.52293]
[1779242376241,32.87,76755.33,9.2,-0.64104,0.00019,22.52293]
[1779242381546,32.86,76756.1,9.2,-0.64092,0.00019,22.52588]
[1779242386581,32.86,76755.31,9.2,-0.64108,0.00019,22.52209]
[1779242387772,32.86,76755.31,9.2,-0.64108,0.00019,22.52209]
[1779242393630,32.85,76756.4,9.2,-0.6409,0.00019,22.52645]
[1779242397829,32.85,76756.2,9.2,-0.64094,0.00019,22.52538]
[1779242397931,32.85,76755.54,9.2,-0.64107,0.00019,22.52241]
[1779242400811,32.85,76755.17,9.2,-0.64115,0.00019,22.52065]
[1779242400856,32.85,76755.37,9.2,-0.64111,0.00019,22.52147]
[1779242401350,32.85,76755.37,9.2,-0.64111,0.00019,22.52147]
[1779242401686,32.85,76755.4,9.2,-0.64111,0.00019,22.52154]
[1779242406033,32.85,76755.19,9.2,-0.64116,0.00019,22.52043]
[1779242406083,32.85,76755.02,9.2,-0.64119,0.00019,22.51962]
[1779242411756,32.84,76758.32,9.2,-0.64059,0.00019,22.53378]
[1779242415705,32.84,76758.26,9.2,-0.6406,0.00019,22.53341]
[1779242415817,32.84,76758.26,9.2,-0.6406,0.00019,22.53341]
[1779242415819,32.84,76770.49,9.2,-0.63829,0.00019,22.58678]
[1779242417798,32.85,76774.17,9.2,-0.63758,0.00019,22.603]
[1779242418805,32.85,76777.62,9.2,-0.63692,0.00019,22.61797]
[1779242421826,32.85,76781.64,9.2,-0.63614,0.00019,22.63551]
[1779242426532,32.85,76783.93,9.2,-0.63569,0.00019,22.64564]
[1779242427012,32.85,76783.93,9.2,-0.63569,0.00019,22.64564]
[1779242428005,32.86,76781.57,9.2,-0.63613,0.00019,22.63565]
[1779242428352,32.86,76778.89,9.2,-0.63664,0.00019,22.62419]
[1779242428819,32.86,76778.89,9.2,-0.63664,0.00019,22.62419]
[1779242429882,32.86,76775.03,9.2,-0.63737,0.00019,22.60764]
[1779242434917,32.86,76772.1,9.2,-0.63794,0.00019,22.59125]
[1779242436333,32.86,76772.1,9.2,-0.63794,0.00019,22.59125]
[1779242437938,32.86,76778.09,9.2,-0.63679,0.00019,22.61721]
[1779242440670,32.86,76778.58,9.2,-0.6367,0.00019,22.61945]
[1779242443981,32.86,76772.2,9.2,-0.63789,0.00019,22.59226]
[1779242451034,32.87,76769.83,9.2,-0.63831,0.00019,22.58258]
[1779242454056,32.87,76770.12,9.2,-0.63825,0.00019,22.58409]
[1779242455266,32.87,76770.12,9.2,-0.63825,0.00019,22.58409]
[1779242455577,32.87,76768.5,9.2,-0.63854,0.00019,22.57725]
[1779242456204,32.87,76759.49,9.2,-0.64025,0.00019,22.53799]
[1779242458085,32.87,76754.61,9.2,-0.64118,0.00019,22.5162]
[1779242460099,32.87,76754.24,9.2,-0.64127,0.00019,22.51428]
[1779242462122,32.87,76755.07,9.2,-0.64111,0.00019,22.51797]
[1779242462184,32.87,76754.95,9.2,-0.64113,0.00019,22.51747]
[1779242465586,32.87,76756.11,9.2,-0.64091,0.00019,22.52266]
[1779242465760,32.87,76756.11,9.2,-0.64091,0.00019,22.52266]
[1779242466141,32.87,76767.25,9.2,-0.6388,0.00019,22.57136]
[1779242467148,32.87,76774.3,9.2,-0.63746,0.00019,22.60201]
[1779242469162,32.87,76772.0,9.2,-0.63789,0.00019,22.59227]
[1779242470169,32.87,76775.83,9.2,-0.63716,0.00019,22.60881]
[1779242471176,32.88,76783.39,9.2,-0.63572,0.00019,22.64127]
[1779242474197,32.88,76784.27,9.2,-0.63554,0.00019,22.64531]
[1779242474853,32.88,76784.27,9.2,-0.63554,0.00019,22.64531]
[1779242474877,32.88,76784.27,9.2,-0.63554,0.00019,22.64531]
[1779242475057,32.88,76784.27,9.2,-0.63554,0.00019,22.64531]
[1779242476211,32.88,76777.01,9.2,-0.63691,0.00019,22.61439]
[1779242477218,32.88,76772.92,9.2,-0.63769,0.00019,22.59683]
[1779242480239,32.88,76766.9,9.2,-0.63882,0.00019,22.57095]
[1779242484269,32.88,76770.45,9.2,-0.63813,0.00019,22.58662]
[1779242486391,32.89,76770.21,9.2,-0.63817,0.00019,22.58565]
[1779242486869,32.89,76766.9,9.2,-0.6388,0.00019,22.57137]
[1779242487290,32.89,76763.28,9.2,-0.63947,0.00019,22.55577]
[1779242489304,32.89,76757.25,9.2,-0.64062,0.00019,22.52927]
[1779242494339,32.88,76755.73,9.2,-0.64094,0.00019,22.51842]
[1779242498368,32.88,76752.33,9.2,-0.64159,0.00019,22.5031]
[1779242503404,32.87,76751.83,9.2,-0.64172,0.00019,22.50025]
[1779242504099,32.87,76751.83,9.2,-0.64172,0.00019,22.50025]
[1779242504411,32.87,76751.09,9.2,-0.64186,0.00019,22.49685]
[1779242505417,32.87,76741.74,9.2,-0.64363,0.00019,22.45517]
[1779242507344,32.87,76737.53,9.2,-0.64443,0.00019,22.43611]
[1779242509542,32.87,76736.48,9.2,-0.64463,0.00019,22.4313]
[1779242509630,32.87,76732.41,9.2,-0.6454,0.00019,22.41288]
[1779242512466,32.87,76728.78,9.2,-0.6461,0.00019,22.39622]
[1779242517501,32.86,76729.45,9.2,-0.64598,0.00019,22.39895]
[1779242521648,32.86,76729.77,9.2,-0.64593,0.00019,22.40021]
[1779242521882,32.86,76729.77,9.2,-0.64593,0.00019,22.40021]
[1779242521934,32.86,76730.09,9.2,-0.64588,0.00019,22.40159]
[1779242523543,32.86,76737.13,9.2,-0.64456,0.00019,22.43323]
[1779242526053,32.86,76737.7,9.2,-0.64445,0.00019,22.43573]
[1779242526107,32.86,76737.7,9.2,-0.64445,0.00019,22.43573]
[1779242526208,32.86,76734.55,9.2,-0.64505,0.00019,22.42147]
[1779242528579,32.85,76730.52,9.2,-0.64582,0.00019,22.40302]
[1779242533614,32.85,76728.06,9.2,-0.64629,0.00019,22.39154]
[1779242538650,32.85,76728.1,9.2,-0.6463,0.00019,22.39144]
[1779242543882,32.85,76728.19,9.2,-0.64629,0.00019,22.39163]
[1779242549728,32.84,76730.31,9.2,-0.64591,0.00019,22.40084]
[1779242553150,32.84,76731.02,9.2,-0.64581,0.00019,22.39996]
[1779242553279,32.84,76731.02,9.2,-0.64581,0.00019,22.39996]
[1779242553384,32.84,76730.27,9.2,-0.64595,0.00019,22.39644]
[1779242553591,32.84,76730.27,9.2,-0.64595,0.00019,22.39644]
[1779242553756,32.84,76730.59,9.2,-0.64589,0.00019,22.39789]
[1779242554763,32.84,76734.48,9.2,-0.64516,0.00019,22.41542]
[1779242555561,32.84,76734.48,9.2,-0.64516,0.00019,22.41542]
[1779242555770,32.84,76739.49,9.2,-0.64422,0.00019,22.4379]
[1779242557784,32.84,76745.11,9.2,-0.64317,0.00019,22.46289]
[1779242562819,32.83,76747.58,9.2,-0.64273,0.00019,22.4734]
[1779242565052,32.83,76747.73,9.2,-0.6427,0.00019,22.47396]
[1779242565100,32.83,76748.73,9.2,-0.64252,0.00019,22.4783]
[1779242566847,32.83,76737.47,9.2,-0.64465,0.00019,22.42773]
[1779242567854,32.83,76733.7,9.2,-0.64537,0.00019,22.41061]
[1779242569868,32.83,76733.55,9.2,-0.6454,0.00019,22.40979]
[1779242574902,32.82,76735.12,9.2,-0.64512,0.00019,22.41654]
[1779242577807,32.82,76734.46,9.2,-0.64525,0.00019,22.41342]
[1779242577922,32.82,76734.46,9.2,-0.64525,0.00019,22.41342]
[1779242577947,32.82,76736.61,9.2,-0.64485,0.00019,22.42306]
[1779242578771,32.82,76736.61,9.2,-0.64485,0.00019,22.42306]
[1779242579937,32.82,76740.96,9.2,-0.64404,0.00019,22.44248]
[1779242585979,32.81,76743.27,9.2,-0.64362,0.00019,22.45231]
[1779242588229,32.81,76741.54,9.2,-0.64395,0.00019,22.44447]
[1779242588240,32.81,76740.68,9.2,-0.64412,0.00019,22.44052]
[1779242590270,32.81,76740.43,9.2,-0.64417,0.00019,22.43931]
[1779242590372,32.81,76740.15,9.2,-0.64423,0.00019,22.43797]
[1779242596049,32.81,76741.93,9.2,-0.64392,0.00019,22.44545]
[1779242599722,32.8,76741.97,9.2,-0.64392,0.00019,22.44537]
[1779242600078,32.8,76741.65,9.2,-0.64398,0.00019,22.44385]
[1779242600702,32.8,76741.65,9.2,-0.64398,0.00019,22.44385]
[1779242602092,32.8,76732.56,9.2,-0.64571,0.00019,22.40269]
[1779242607130,32.8,76731.39,9.2,-0.64594,0.00019,22.39708]
[1779242611491,32.8,76730.93,9.2,-0.64603,0.00019,22.39483]
[1779242611926,32.79,76731.21,9.2,-0.64601,0.00019,22.39207]
[1779242617200,32.79,76731.72,9.2,-0.64592,0.00019,22.39407]
[1779242621378,32.79,76732.2,9.2,-0.64584,0.00019,22.39609]
[1779242621488,32.79,76732.2,9.2,-0.64584,0.00019,22.39609]
[1779242622235,32.79,76731.76,9.2,-0.64593,0.00019,22.39398]
[1779242623242,32.79,76736.93,9.2,-0.64496,0.00019,22.41733]
[1779242624249,32.79,76743.47,9.2,-0.64372,0.00019,22.44669]
[1779242626271,32.79,76746.77,9.2,-0.64311,0.00019,22.4613]
[1779242631300,32.78,76746.62,9.2,-0.64316,0.00019,22.46015]
[1779242631755,32.78,76746.62,9.2,-0.64316,0.00019,22.46015]
[1779242632312,32.78,76746.37,9.2,-0.64321,0.00019,22.45894]
[1779242634326,32.78,76740.31,9.2,-0.64436,0.00019,22.43158]
[1779242639361,32.78,76739.98,9.2,-0.64444,0.00019,22.42971]
[1779242644397,32.77,76740.28,9.2,-0.6444,0.00019,22.43069]
[1779242647133,32.77,76739.63,9.2,-0.64453,0.00019,22.42769]
[1779242647242,32.77,76739.63,9.2,-0.64453,0.00019,22.42769]
[1779242647418,32.77,76739.7,9.2,-0.64452,0.00019,22.42786]
[1779242647979,32.77,76739.7,9.2,-0.64452,0.00019,22.42786]
[1779242649432,32.77,76745.28,9.2,-0.64347,0.00019,22.45277]
[1779242654468,32.76,76745.86,9.2,-0.64339,0.00019,22.45485]
[1779242660509,32.76,76744.81,9.2,-0.64361,0.00019,22.44962]
[1779242665544,32.75,76746.35,9.2,-0.64334,0.00019,22.45609]
[1779242668958,32.75,76745.37,9.2,-0.64353,0.00019,22.45144]
[1779242669575,32.75,76744.65,9.2,-0.64367,0.00019,22.44812]
[1779242670581,32.75,76740.14,9.2,-0.64453,0.00019,22.42776]
[1779242672614,32.75,76738.09,9.2,-0.64494,0.00019,22.41447]
[1779242672639,32.75,76738.06,9.2,-0.64495,0.00019,22.41427]
[1779242678638,32.74,76739.41,9.2,-0.64471,0.00019,22.41999]
[1779242684495,32.74,76739.54,9.2,-0.6447,0.00019,22.42031]
[1779242687701,32.74,76744.92,9.2,-0.6437,0.00019,22.4442]
[1779242692540,32.74,76744.12,9.2,-0.64386,0.00019,22.44038]
[1779242692736,32.73,76746.69,9.2,-0.64338,0.00019,22.45174]
[1779242694322,32.73,76746.69,9.2,-0.64338,0.00019,22.45174]
[1779242694411,32.73,76757.87,9.2,-0.64126,0.00019,22.5016]
[1779242695756,32.73,76756.14,9.2,-0.6416,0.00019,22.49376]
[1779242698194,32.73,76755.52,9.2,-0.64172,0.00019,22.49089]
[1779242698352,32.73,76755.62,9.2,-0.64171,0.00019,22.49123]
[1779242701516,32.73,76760.88,9.2,-0.64072,0.00019,22.51417]
[1779242703813,32.73,76765.8,9.2,-0.63978,0.00019,22.53593]
[1779242708847,32.73,76768.33,9.2,-0.6393,0.00019,22.54714]
[1779242710862,32.73,76764.9,9.2,-0.63995,0.00019,22.53215]
[1779242716306,32.73,76762.38,9.2,-0.64042,0.00019,22.52119]
[1779242716329,32.73,76762.38,9.2,-0.64042,0.00019,22.52119]
[1779242716385,32.73,76762.45,9.2,-0.6404,0.00019,22.52153]
[1779242718918,32.73,76757.8,9.2,-0.64129,0.00019,22.50096]
[1779242720720,32.73,76757.51,9.2,-0.64135,0.00019,22.49955]
[1779242723027,32.73,76757.26,9.2,-0.64141,0.00019,22.49821]
[1779242723124,32.73,76757.41,9.2,-0.64138,0.00019,22.49876]
[1779242728988,32.72,76759.29,9.2,-0.64105,0.00019,22.50655]
[1779242732012,32.72,76766.15,9.2,-0.63977,0.00019,22.53293]
[1779242736972,32.72,76767.99,9.2,-0.63941,0.00019,22.5411]
[1779242738051,32.73,76772.68,9.2,-0.63851,0.00019,22.56172]
[1779242740064,32.73,76776.53,9.2,-0.63777,0.00019,22.57868]
[1779242743086,32.73,76779.91,9.2,-0.63711,0.00019,22.5936]
[1779242744823,32.73,76779.44,9.2,-0.6372,0.00019,22.59167]
[1779242747114,32.74,76774.12,9.2,-0.63819,0.00019,22.56892]
[1779242752152,32.74,76772.6,9.2,-0.63846,0.00019,22.56286]
[1779242753863,32.74,76772.84,9.2,-0.63841,0.00019,22.56402]
[1779242754277,32.74,76772.84,9.2,-0.63841,0.00019,22.56402]
[1779242754483,32.74,76766.85,9.2,-0.63954,0.00019,22.538]
[1779242755813,32.74,76766.38,9.2,-0.63963,0.00019,22.53596]
[1779242756314,32.74,76766.38,9.2,-0.63963,0.00019,22.53596]
[1779242756416,32.74,76760.44,9.2,-0.64075,0.00019,22.50989]
[1779242759477,32.74,76758.54,9.2,-0.64111,0.00019,22.50149]
[1779242759579,32.74,76759.07,9.2,-0.64102,0.00019,22.50378]
[1779242760457,32.74,76759.07,9.2,-0.64102,0.00019,22.50378]
[1779242761199,32.74,76761.79,9.2,-0.6405,0.00019,22.51573]
[1779242761264,32.74,76761.79,9.2,-0.6405,0.00019,22.51573]
[1779242761298,32.74,76774.99,9.2,-0.63799,0.00019,22.57356]
[1779242762314,32.74,76774.99,9.2,-0.63799,0.00019,22.57356]
[1779242762503,32.74,76774.99,9.2,-0.63799,0.00019,22.57356]
[1779242762507,32.75,76783.3,9.2,-0.6364,0.00019,22.6096]
[1779242763955,32.75,76783.77,9.2,-0.6363,0.00019,22.61178]
[1779242764236,32.75,76794.42,9.2,-0.63427,0.00019,22.65732]
[1779242764749,32.75,76794.42,9.2,-0.63427,0.00019,22.65732]
[1779242767658,32.75,76795.35,9.2,-0.63408,0.00019,22.66144]
[1779242768091,32.75,76795.03,9.2,-0.63414,0.00019,22.66016]
[1779242769271,32.75,76791.1,9.2,-0.63488,0.00019,22.64358]
[1779242769700,32.75,76791.1,9.2,-0.63488,0.00019,22.64358]
[1779242770278,32.75,76786.12,9.2,-0.63583,0.00019,22.62237]
[1779242772393,32.75,76787.01,9.2,-0.63566,0.00019,22.62622]
[1779242772777,32.76,76786.13,9.2,-0.63582,0.00019,22.62251]
[1779242773128,32.76,76786.13,9.2,-0.63582,0.00019,22.62251]
[1779242774306,32.76,76778.41,9.2,-0.63729,0.00019,22.58945]
[1779242775769,32.76,76775.9,9.2,-0.63776,0.00019,22.57866]
[1779242777327,32.76,76771.87,9.2,-0.63852,0.00019,22.56134]
[1779242782365,32.76,76767.65,9.2,-0.6393,0.00019,22.54339]
[1779242783372,32.76,76764.17,9.2,-0.63996,0.00019,22.52823]
[1779242788406,32.77,76764.34,9.2,-0.6399,0.00019,22.52951]
[1779242792435,32.78,76767.68,9.2,-0.63927,0.00019,22.54063]
[1779242797470,32.78,76769.17,9.2,-0.63896,0.00019,22.54766]
[1779242799472,32.78,76769.13,9.2,-0.63896,0.00019,22.54759]
[1779242799562,32.78,76775.17,9.2,-0.63781,0.00019,22.57392]
[1779242800736,32.78,76775.28,9.2,-0.63778,0.00019,22.57452]
[1779242806550,32.79,76777.65,9.2,-0.63731,0.00019,22.58535]
[1779242811587,32.8,76777.79,9.2,-0.63726,0.00019,22.58644]
[1779242813601,32.8,76773.63,9.2,-0.63804,0.00019,22.56866]
[1779242814608,32.8,76767.5,9.2,-0.6392,0.00019,22.54201]
[1779242818636,32.8,76765.77,9.2,-0.6395,0.00019,22.53497]
[1779242823671,32.81,76768.4,9.2,-0.63897,0.00019,22.54723]
[1779242828706,32.82,76761.01,9.2,-0.64034,0.00019,22.51555]
[1779242831727,32.82,76756.23,9.2,-0.64123,0.00019,22.49473]
[1779242836566,32.82,76756.77,9.2,-0.64113,0.00019,22.49726]
[1779242836761,32.82,76756.75,9.2,-0.64113,0.00019,22.49721]
[1779242837089,32.82,76756.75,9.2,-0.64113,0.00019,22.49721]
[1779242837136,32.82,76755.13,9.2,-0.64143,0.00019,22.49006]
[1779242841797,32.83,76762.51,9.2,-0.64003,0.00019,22.52276]
[1779242842804,32.83,76767.96,9.2,-0.63899,0.00019,22.54671]
[1779242845825,32.83,76768.92,9.2,-0.63879,0.00019,22.55124]
[1779242847839,32.83,76763.46,9.2,-0.63981,0.00019,22.52767]
[1779242850860,32.84,76759.21,9.2,-0.6406,0.00019,22.50946]
[1779242852055,32.84,76759.21,9.2,-0.6406,0.00019,22.50946]
[1779242852120,32.84,76760.92,9.2,-0.64029,0.00019,22.51314]
[1779242854425,32.84,76760.47,9.2,-0.64037,0.00019,22.51121]
[1779242854460,32.84,76760.47,9.2,-0.64037,0.00019,22.51121]
[1779242854507,32.84,76752.98,9.2,-0.64179,0.00019,22.47824]
[1779242859922,32.84,76753.64,9.2,-0.64165,0.00019,22.48136]
[1779242863951,32.84,76757.24,9.2,-0.64097,0.00019,22.49723]
[1779242868986,32.84,76758.68,9.2,-0.64072,0.00019,22.5032]
[1779242869994,32.84,76762.99,9.2,-0.63989,0.00019,22.52225]
[1779242871001,32.84,76769.31,9.2,-0.63869,0.00019,22.54993]
[1779242874022,32.85,76772.69,9.2,-0.63803,0.00019,22.56494]
[1779242878049,32.85,76764.89,9.2,-0.63949,0.00019,22.53149]
[1779242883085,32.86,76762.08,9.2,-0.63999,0.00019,22.51986]
[1779242888119,32.86,76764.36,9.2,-0.63953,0.00019,22.53048]
[1779242890784,32.86,76764.4,9.2,-0.63952,0.00019,22.53078]
[1779242891141,32.87,76760.85,9.2,-0.64018,0.00019,22.51552]
[1779242892148,32.87,76757.25,9.2,-0.64086,0.00019,22.49974]
[1779242895079,32.87,76754.9,9.2,-0.6413,0.00019,22.48941]
[1779242895169,32.87,76754.61,9.2,-0.64135,0.00019,22.4882]
[1779242897183,32.87,76763.57,9.2,-0.63965,0.00019,22.52769]
[1779242899197,32.87,76767.19,9.2,-0.63895,0.00019,22.54371]
[1779242904592,32.88,76768.08,9.2,-0.63876,0.00019,22.54803]
[1779242904598,32.88,76772.9,9.2,-0.63785,0.00019,22.56901]
[1779242910274,32.89,76773.88,9.2,-0.63763,0.00019,22.5738]
[1779242915310,32.89,76778.92,9.2,-0.63668,0.00019,22.59195]
[1779242920125,32.89,76780.31,9.2,-0.6364,0.00019,22.5982]
[1779242921092,32.89,76779.81,9.2,-0.63649,0.00019,22.59614]
[1779242926387,32.9,76775.42,9.2,-0.6373,0.00019,22.5778]
[1779242931423,32.91,76775.71,9.2,-0.63723,0.00019,22.57948]
[1779242936459,32.91,76775.96,9.2,-0.63716,0.00019,22.58097]
[1779242941428,32.91,76774.45,9.2,-0.63743,0.00019,22.57481]
[1779242942828,32.91,76775.2,9.2,-0.63728,0.00019,22.57812]
[1779242942892,32.92,76774.55,9.2,-0.6374,0.00019,22.57541]
[1779242944515,32.92,76765.57,9.2,-0.6391,0.00019,22.53667]
[1779242945522,32.92,76761.96,9.2,-0.63977,0.00019,22.52105]
[1779242948543,32.92,76759.75,9.2,-0.64018,0.00019,22.51177]
[1779242950347,32.92,76759.69,9.2,-0.64018,0.00019,22.51164]
[1779242950615,32.92,76759.69,9.2,-0.64018,0.00019,22.51164]
[1779242950682,32.92,76757.24,9.2,-0.64064,0.00019,22.50105]
[1779242951722,32.92,76757.24,9.2,-0.64064,0.00019,22.50105]
[1779242951791,32.92,76756.07,9.2,-0.64086,0.00019,22.49593]
[1779242958614,32.93,76756.77,9.2,-0.64072,0.00019,22.49913]
[1779242960751,32.92,76754.37,9.2,-0.64118,0.00019,22.4885]
[1779242968684,32.92,76757.44,9.2,-0.64063,0.00019,22.50123]
[1779242973719,32.91,76756.88,9.2,-0.64078,0.00019,22.49437]
[1779242978755,32.91,76759.59,9.2,-0.64029,0.00019,22.50584]
[1779242981777,32.91,76755.87,9.2,-0.64099,0.00019,22.4895]
[1779242982917,32.91,76755.76,9.2,-0.64101,0.00019,22.48905]
[1779242983791,32.91,76755.46,9.2,-0.64106,0.00019,22.48777]
[1779242986385,32.91,76753.37,9.2,-0.64147,0.00019,22.47841]
[1779242986812,32.91,76752.89,9.2,-0.64156,0.00019,22.47622]
[1779242991847,32.9,76753.87,9.2,-0.64139,0.00019,22.48023]
[1779242996882,32.9,76753.49,9.2,-0.64147,0.00019,22.47824]
[1779242997082,32.9,76753.49,9.2,-0.64147,0.00019,22.47824]
[1779242997889,32.9,76753.04,9.2,-0.64157,0.00019,22.47613]
[1779242998896,32.9,76745.16,9.2,-0.64306,0.00019,22.44109]
[1779242999903,32.9,76737.0,9.2,-0.6446,0.00019,22.40451]
[1779243000529,32.9,76737.0,9.2,-0.6446,0.00019,22.40451]
[1779243000599,32.9,76737.0,9.2,-0.6446,0.00019,22.40451]
[1779243000910,32.89,76735.53,9.2,-0.64488,0.00019,22.39782]
[1779243001779,32.89,76735.53,9.2,-0.64488,0.00019,22.39782]
[1779243001917,32.89,76730.85,9.2,-0.64576,0.00019,22.37664]
[1779243002206,32.89,76730.85,9.2,-0.64576,0.00019,22.37664]
[1779243002313,32.89,76730.85,9.2,-0.64576,0.00019,22.37664]
[1779243002548,32.89,76730.85,9.2,-0.64576,0.00019,22.37664]
[1779243003931,32.89,76735.82,9.2,-0.64483,0.00019,22.39892]
[1779243008390,32.89,76736.57,9.2,-0.6447,0.00019,22.40205]
[1779243008750,32.89,76736.57,9.2,-0.6447,0.00019,22.40205]
[1779243008807,32.89,76736.57,9.2,-0.6447,0.00019,22.40205]
[1779243008842,32.89,76738.88,9.2,-0.64427,0.00019,22.41234]
[1779243009973,32.89,76742.43,9.2,-0.64361,0.00019,22.42806]
[1779243011673,32.89,76742.43,9.2,-0.64361,0.00019,22.42806]
[1779243011798,32.89,76747.59,9.2,-0.64264,0.00019,22.45094]
[1779243014387,32.88,76747.66,9.2,-0.64264,0.00019,22.45104]
[1779243014437,32.88,76747.17,9.2,-0.64274,0.00019,22.44876]
[1779243016273,32.88,76747.18,9.2,-0.64274,0.00019,22.44869]
[1779243016294,32.88,76747.34,9.2,-0.64271,0.00019,22.44929]
[1779243021793,32.88,76747.75,9.2,-0.64265,0.00019,22.45079]
[1779243024721,32.87,76750.84,9.2,-0.64209,0.00019,22.46405]
[1779243024806,32.87,76753.53,9.2,-0.64159,0.00019,22.47583]
[1779243026086,32.87,76748.41,9.2,-0.64256,0.00019,22.45292]
[1779243031121,32.86,76745.66,9.2,-0.64313,0.00019,22.43617]
[1779243033135,32.86,76742.38,9.2,-0.64376,0.00019,22.42133]
[1779243038170,32.86,76742.48,9.2,-0.64376,0.00019,22.42132]
[1779243043204,32.85,76746.28,9.2,-0.64306,0.00019,22.43781]
[1779243048248,32.85,76746.49,9.2,-0.64305,0.00019,22.43825]
[1779243049674,32.85,76746.49,9.2,-0.64305,0.00019,22.43825]
[1779243049677,32.85,76747.6,9.2,-0.64284,0.00019,22.4431]
[1779243050525,32.85,76747.6,9.2,-0.64284,0.00019,22.4431]
[1779243050570,32.85,76753.97,9.2,-0.64164,0.00019,22.47125]
[1779243051930,32.85,76753.97,9.2,-0.64164,0.00019,22.47125]
[1779243051947,32.84,76754.5,9.2,-0.64155,0.00019,22.47339]
[1779243052601,32.84,76754.5,9.2,-0.64155,0.00019,22.47339]
[1779243052624,32.84,76755.79,9.2,-0.64131,0.00019,22.47908]
[1779243053390,32.84,76755.79,9.2,-0.64131,0.00019,22.47908]
[1779243053418,32.84,76750.62,9.2,-0.64229,0.00019,22.45609]
[1779243058545,32.84,76749.14,9.2,-0.64259,0.00019,22.44906]
[1779243058647,32.84,76749.37,9.2,-0.64255,0.00019,22.44997]
[1779243061340,32.83,76744.81,9.2,-0.64343,0.00019,22.42934]
[1779243064361,32.83,76741.33,9.2,-0.6441,0.00019,22.41347]
[1779243066706,32.83,76740.8,9.2,-0.6442,0.00019,22.41101]
[1779243066759,32.83,76742.0,9.2,-0.64398,0.00019,22.41631]
[1779243067248,32.83,76742.0,9.2,-0.64398,0.00019,22.41631]
[1779243067382,32.83,76742.55,9.2,-0.64388,0.00019,22.41869]
[1779243068389,32.83,76750.9,9.2,-0.64231,0.00019,22.45585]
[1779243073424,32.82,76750.1,9.2,-0.64248,0.00019,22.45178]
[1779243075312,32.82,76748.89,9.2,-0.64271,0.00019,22.4463]
[1779243075569,32.82,76748.89,9.2,-0.64271,0.00019,22.4463]
[1779243075586,32.82,76741.31,9.2,-0.64415,0.00019,22.41232]
[1779243076830,32.82,76741.31,9.2,-0.64415,0.00019,22.41232]
[1779243076950,32.82,76741.31,9.2,-0.64415,0.00019,22.41232]
[1779243077000,32.82,76733.18,9.2,-0.64569,0.00019,22.37546]
[1779243078339,32.82,76733.24,9.2,-0.64568,0.00019,22.37573]
[1779243078459,32.82,76733.95,9.2,-0.64555,0.00019,22.37887]
[1779243083493,32.81,76730.07,9.2,-0.64629,0.00019,22.36101]
[1779243085480,32.81,76730.07,9.2,-0.64629,0.00019,22.36101]
[1779243087525,32.81,76725.17,9.2,-0.64722,0.00019,22.3385]
[1779243089540,32.81,76716.52,9.2,-0.64885,0.00019,22.29873]
[1779243093576,32.81,76709.93,9.2,-0.65012,0.00019,22.26421]
[1779243095585,32.81,76705.51,9.2,-0.65095,0.00019,22.24366]
[1779243100620,32.81,76705.07,9.2,-0.65102,0.00019,22.24179]
[1779243105655,32.81,76704.72,9.2,-0.65108,0.00019,22.24034]
[1779243112703,32.82,76706.58,9.2,-0.65072,0.00019,22.24925]
[1779243114945,32.82,76704.92,9.2,-0.65103,0.00019,22.24154]
[1779243115038,32.82,76704.92,9.2,-0.65103,0.00019,22.24154]
[1779243115776,32.82,76703.54,9.2,-0.65129,0.00019,22.23517]
[1779243115828,32.82,76697.13,9.2,-0.65249,0.00019,22.20512]
[1779243116268,32.82,76697.13,9.2,-0.65249,0.00019,22.20512]
[1779243117770,32.82,76697.13,9.2,-0.65249,0.00019,22.20516]
[1779243121767,32.82,76692.24,9.2,-0.65339,0.00019,22.18242]
[1779243126802,32.82,76691.06,9.2,-0.65359,0.00019,22.17725]
[1779243131838,32.83,76691.03,9.2,-0.65358,0.00019,22.17752]
[1779243136873,32.83,76691.01,9.2,-0.65356,0.00019,22.17785]
[1779243141908,32.84,76690.61,9.2,-0.65362,0.00019,22.17638]
[1779243147950,32.84,76693.04,9.2,-0.65315,0.00019,22.18835]
[1779243151179,32.84,76692.92,9.2,-0.65316,0.00019,22.18801]
[1779243151979,32.84,76693.35,9.2,-0.6531,0.00019,22.18611]
[1779243152986,32.84,76696.64,9.2,-0.65248,0.00019,22.20167]
[1779243158020,32.85,76700.52,9.2,-0.65174,0.00019,22.22021]
[1779243163056,32.85,76701.6,9.2,-0.65153,0.00019,22.2255]
[1779243167084,32.85,76705.49,9.2,-0.65079,0.00019,22.2438]
[1779243172119,32.85,76707.28,9.2,-0.65045,0.00019,22.25226]
[1779243176268,32.85,76709.23,9.2,-0.65008,0.00019,22.26138]
[1779243182189,32.85,76706.3,9.2,-0.65063,0.00019,22.24788]
[1779243187192,32.85,76704.0,9.2,-0.65105,0.00019,22.23727]
[1779243187247,32.85,76700.14,9.2,-0.65178,0.00019,22.21927]
[1779243190161,32.86,76698.0,9.2,-0.65217,0.00019,22.20932]
[1779243190260,32.86,76697.35,9.2,-0.65229,0.00019,22.20632]
[1779243195282,32.86,76697.04,9.2,-0.65234,0.00019,22.20514]
[1779243200316,32.86,76703.13,9.2,-0.65119,0.00019,22.2339]
[1779243204344,32.86,76708.02,9.2,-0.65027,0.00019,22.25678]
[1779243209380,32.86,76706.94,9.2,-0.65046,0.00019,22.25187]
[1779243214417,32.86,76705.19,9.2,-0.65081,0.00019,22.23985]
[1779243219452,32.87,76705.49,9.2,-0.65075,0.00019,22.24138]
[1779243224486,32.87,76706.92,9.2,-0.65047,0.00019,22.24816]
[1779243233551,32.87,76706.73,9.2,-0.6505,0.00019,22.24747]
[1779243237578,32.87,76702.04,9.2,-0.65138,0.00019,22.22571]
[1779243242614,32.87,76701.31,9.2,-0.65151,0.00019,22.22249]
[1779243247649,32.87,76707.98,9.2,-0.65025,0.00019,22.25372]
[1779243250669,32.87,76711.29,9.2,-0.64962,0.00019,22.26911]
[1779243255705,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256390,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256431,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256644,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256780,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256903,32.87,76711.38,9.2,-0.64961,0.00019,22.26956]
[1779243256984,32.87,76730.58,9.2,-0.646,0.00019,22.35741]
[1779243257886,32.87,76730.58,9.2,-0.646,0.00019,22.35741]
[1779243258075,32.87,76742.85,9.2,-0.64369,0.00019,22.41262]
[1779243259733,32.87,76743.26,9.2,-0.64361,0.00019,22.4144]
[1779243261178,32.87,76743.18,9.2,-0.64364,0.00019,22.41386]
[1779243266782,32.87,76743.83,9.2,-0.64353,0.00019,22.4163]
[1779243271963,32.86,76743.85,9.2,-0.64355,0.00019,22.41602]
[1779243272058,32.86,76742.77,9.2,-0.64378,0.00019,22.40713]
[1779243272279,32.86,76742.77,9.2,-0.64378,0.00019,22.40713]
[1779243275792,32.86,76739.43,9.2,-0.64442,0.00019,22.39189]
[1779243275904,32.86,76739.43,9.2,-0.64442,0.00019,22.39189]
[1779243276005,32.86,76738.35,9.2,-0.64463,0.00019,22.38696]
[1779243276470,32.86,76738.35,9.2,-0.64463,0.00019,22.38696]
[1779243281887,32.85,76738.19,9.2,-0.64468,0.00019,22.3858]
[1779243282569,32.85,76738.19,9.2,-0.64468,0.00019,22.3858]
[1779243287928,32.85,76741.43,9.2,-0.64409,0.00019,22.3999]
[1779243292964,32.85,76742.89,9.2,-0.64383,0.00019,22.40602]
[1779243296893,32.84,76742.97,9.2,-0.64382,0.00019,22.40613]
[1779243296992,32.84,76742.99,9.2,-0.64382,0.00019,22.40613]
[1779243298489,32.84,76745.83,9.2,-0.64329,0.00019,22.41874]
[1779243299006,32.84,76750.28,9.2,-0.64246,0.00019,22.43847]
[1779243300304,32.84,76750.59,9.2,-0.6424,0.00019,22.43975]
[1779243301024,32.84,76751.13,9.2,-0.6423,0.00019,22.44204]
[1779243303038,32.84,76755.54,9.2,-0.64147,0.00019,22.46152]
[1779243306060,32.84,76759.25,9.2,-0.64076,0.00019,22.47801]
[1779243311095,32.85,76758.45,9.2,-0.64089,0.00019,22.47508]
[1779243312124,32.85,76758.45,9.2,-0.64089,0.00019,22.47508]
[1779243318170,32.85,76759.67,9.2,-0.64064,0.00019,22.48086]
[1779243318177,32.85,76765.82,9.2,-0.63947,0.00019,22.50781]
[1779243323179,32.85,76770.72,9.2,-0.63854,0.00019,22.52922]
[1779243326199,32.85,76774.35,9.2,-0.63783,0.00019,22.54521]
[1779243329220,32.86,76770.96,9.2,-0.63847,0.00019,22.53078]
[1779243330194,32.86,76770.96,9.2,-0.63847,0.00019,22.53078]
[1779243333249,32.86,76765.42,9.2,-0.63952,0.00019,22.50309]
[1779243341305,32.86,76763.68,9.2,-0.63983,0.00019,22.49591]
[1779243345154,32.87,76761.87,9.2,-0.64017,0.00019,22.48801]
[1779243345230,32.87,76759.4,9.2,-0.64064,0.00019,22.47724]
[1779243347654,32.86,76757.1,9.2,-0.64108,0.00019,22.46699]
[1779243348142,32.86,76757.1,9.2,-0.64108,0.00019,22.46699]
[1779243353389,32.86,76750.97,9.2,-0.64228,0.00019,22.43906]
[1779243358424,32.85,76749.76,9.2,-0.64253,0.00019,22.43315]
[1779243362452,32.85,76741.11,9.2,-0.64418,0.00019,22.39412]
[1779243367614,32.84,76740.53,9.2,-0.64431,0.00019,22.39118]
[1779243367703,32.84,76743.52,9.2,-0.64375,0.00019,22.40451]
[1779243371701,32.84,76745.56,9.2,-0.64337,0.00019,22.41339]
[1779243371780,32.84,76745.54,9.2,-0.64338,0.00019,22.41321]
[1779243376509,32.83,76744.3,9.2,-0.64363,0.00019,22.40731]
[1779243376601,32.83,76744.24,9.2,-0.64365,0.00019,22.40696]
[1779243383781,32.83,76744.29,9.2,-0.64365,0.00019,22.40684]
[1779243383808,32.83,76744.42,9.2,-0.64364,0.00019,22.40716]
[1779243389644,32.82,76744.46,9.2,-0.64366,0.00019,22.40683]
[1779243394035,32.82,76745.85,9.2,-0.64343,0.00019,22.40881]
[1779243394135,32.82,76743.78,9.2,-0.64382,0.00019,22.39947]
[1779243395685,32.82,76747.63,9.2,-0.6431,0.00019,22.4165]
[1779243397699,32.82,76751.06,9.2,-0.64246,0.00019,22.4316]
[1779243400720,32.82,76757.75,9.2,-0.64119,0.00019,22.46132]
[1779243402734,32.82,76766.34,9.2,-0.63956,0.00019,22.49913]
[1779243403742,32.82,76769.96,9.2,-0.63886,0.00019,22.51508]
[1779243408776,32.83,76771.59,9.2,-0.63852,0.00019,22.5228]
[1779243410791,32.83,76767.99,9.2,-0.63919,0.00019,22.50739]
[1779243413819,32.83,76764.52,9.2,-0.63984,0.00019,22.49258]
[1779243414642,32.83,76764.52,9.2,-0.63984,0.00019,22.49258]
[1779243414826,32.83,76759.93,9.2,-0.6407,0.00019,22.47253]
[1779243415728,32.83,76759.93,9.2,-0.6407,0.00019,22.47253]
[1779243415832,32.83,76757.15,9.2,-0.64123,0.00019,22.46018]
[1779243420868,32.83,76754.94,9.2,-0.64168,0.00019,22.44984]
[1779243424265,32.82,76751.91,9.2,-0.64226,0.00019,22.43618]
[1779243424354,32.82,76752.24,9.2,-0.64221,0.00019,22.43749]
[1779243425903,32.82,76748.86,9.2,-0.64285,0.00019,22.42236]
[1779243426909,32.82,76743.97,9.2,-0.64378,0.00019,22.40042]
[1779243432952,32.82,76740.73,9.2,-0.64442,0.00019,22.38539]
[1779243437987,32.81,76739.98,9.2,-0.64457,0.00019,22.38166]
[1779243443022,32.81,76737.75,9.2,-0.64501,0.00019,22.37128]
[1779243446214,32.81,76736.49,9.2,-0.64525,0.00019,22.36548]
[1779243446242,32.81,76736.49,9.2,-0.64525,0.00019,22.36548]
[1779243446268,32.81,76736.38,9.2,-0.64528,0.00019,22.36492]
[1779243447046,32.81,76736.38,9.2,-0.64528,0.00019,22.36492]
[1779243447054,32.81,76732.32,9.2,-0.64605,0.00019,22.34648]
[1779243448411,32.8,76725.05,9.2,-0.64742,0.00019,22.31324]
[1779243450071,32.8,76720.51,9.2,-0.64828,0.00019,22.29238]
[1779243451090,32.8,76720.51,9.2,-0.64828,0.00019,22.29238]
[1779243451143,32.8,76720.51,9.2,-0.64828,0.00019,22.29238]
[1779243451207,32.8,76720.51,9.2,-0.64828,0.00019,22.29238]
[1779243451253,32.8,76719.97,9.2,-0.6484,0.00019,22.28588]
[1779243452148,32.8,76719.97,9.2,-0.6484,0.00019,22.28588]
[1779243452250,32.8,76724.37,9.2,-0.64758,0.00019,22.30606]
[1779243458126,32.8,76726.65,9.2,-0.64715,0.00019,22.3164]
[1779243464169,32.8,76725.95,9.2,-0.64729,0.00019,22.31307]
[1779243465165,32.8,76725.95,9.2,-0.64729,0.00019,22.31307]
[1779243465242,32.8,76729.11,9.2,-0.64669,0.00019,22.32747]
[1779243466014,32.8,76729.11,9.2,-0.64669,0.00019,22.32747]
[1779243466082,32.8,76729.11,9.2,-0.64669,0.00019,22.32747]
[1779243467190,32.8,76733.55,9.2,-0.64586,0.00019,22.3476]
[1779243472225,32.8,76736.65,9.2,-0.64528,0.00019,22.3614]
[1779243472464,32.8,76736.65,9.2,-0.64528,0.00019,22.3614]
[1779243473232,32.8,76736.89,9.2,-0.64524,0.00019,22.36243]
[1779243474240,32.8,76732.69,9.2,-0.64603,0.00019,22.34336]
[1779243479274,32.8,76733.25,9.2,-0.64594,0.00019,22.34567]
[1779243482093,32.79,76731.64,9.2,-0.64625,0.00019,22.33827]
[1779243489344,32.79,76728.57,9.2,-0.64684,0.00019,22.32402]
[1779243494379,32.79,76728.27,9.2,-0.6469,0.00019,22.32248]
[1779243496260,32.79,76728.19,9.2,-0.64692,0.00019,22.32208]
[1779243496319,32.79,76728.19,9.2,-0.64692,0.00019,22.32208]
[1779243496436,32.79,76728.19,9.2,-0.64692,0.00019,22.32208]
[1779243496392,32.79,76728.67,9.2,-0.64683,0.00019,22.32425]
[1779243497372,32.79,76728.67,9.2,-0.64683,0.00019,22.32425]
[1779243497399,32.79,76730.36,9.2,-0.64651,0.00019,22.33192]
[1779243498045,32.79,76730.36,9.2,-0.64651,0.00019,22.33192]
[1779243498407,32.79,76731.45,9.2,-0.64631,0.00019,22.33685]
[1779243498642,32.79,76731.45,9.2,-0.64631,0.00019,22.33685]
[1779243499414,32.79,76735.52,9.2,-0.64554,0.00019,22.35528]
[1779243499657,32.79,76735.52,9.2,-0.64554,0.00019,22.35528]
[1779243499767,32.79,76735.52,9.2,-0.64554,0.00019,22.35528]
[1779243500421,32.79,76736.41,9.2,-0.64537,0.00019,22.35925]
[1779243502879,32.79,76736.69,9.2,-0.64532,0.00019,22.36047]
[1779243503442,32.79,76736.88,9.2,-0.64529,0.00019,22.36122]
[1779243505206,32.79,76736.6,9.2,-0.64535,0.00019,22.3599]
[1779243505456,32.79,76736.97,9.2,-0.64528,0.00019,22.36152]
[1779243505979,32.79,76736.97,9.2,-0.64528,0.00019,22.36152]
[1779243506329,32.79,76736.97,9.2,-0.64528,0.00019,22.36152]
[1779243510530,32.78,76737.51,9.2,-0.64519,0.00019,22.36375]
[1779243510629,32.78,76741.41,9.2,-0.64445,0.00019,22.38129]
[1779243515527,32.78,76745.7,9.2,-0.64368,0.00019,22.39625]
[1779243517459,32.78,76745.7,9.2,-0.64368,0.00019,22.39625]
[1779243517560,32.78,76745.99,9.2,-0.64363,0.00019,22.3974]
[1779243520562,32.78,76742.41,9.2,-0.64432,0.00019,22.3811]
[1779243523767,32.77,76739.62,9.2,-0.64485,0.00019,22.36839]
[1779243529624,32.77,76736.5,9.2,-0.64546,0.00019,22.35392]
[1779243531902,32.77,76736.66,9.2,-0.64543,0.00019,22.35459]
[1779243531945,32.77,76732.67,9.2,-0.64619,0.00019,22.33644]
[1779243534099,32.77,76732.49,9.2,-0.64622,0.00019,22.33558]
[1779243538688,32.77,76727.65,9.2,-0.64715,0.00019,22.31332]
[1779243544730,32.77,76727.14,9.2,-0.64725,0.00019,22.31087]
[1779243549765,32.77,76725.55,9.2,-0.64755,0.00019,22.3035]
[1779243551958,32.77,76719.64,9.2,-0.64867,0.00019,22.27631]
[1779243552530,32.77,76719.64,9.2,-0.64867,0.00019,22.27631]
[1779243557820,32.77,76717.22,9.2,-0.64912,0.00019,22.26517]
[1779243560842,32.77,76720.52,9.2,-0.6485,0.00019,22.28043]
[1779243566350,32.77,76722.54,9.2,-0.64812,0.00019,22.28974]
[1779243566360,32.77,76722.54,9.2,-0.64812,0.00019,22.28974]
[1779243566445,32.77,76722.54,9.2,-0.64812,0.00019,22.28974]
[1779243566462,32.77,76723.48,9.2,-0.64794,0.00019,22.29405]
[1779243566793,32.77,76723.48,9.2,-0.64794,0.00019,22.29405]
[1779243566884,32.77,76723.64,9.2,-0.64791,0.00019,22.29479]
[1779243568898,32.77,76727.68,9.2,-0.64715,0.00019,22.31329]
[1779243569657,32.77,76727.68,9.2,-0.64715,0.00019,22.31329]
[1779243569956,32.77,76727.68,9.2,-0.64715,0.00019,22.31329]
[1779243577294,32.76,76731.98,9.2,-0.64637,0.00019,22.32876]
[1779243577322,32.76,76732.07,9.2,-0.64635,0.00019,22.32914]
[1779243577783,32.76,76732.07,9.2,-0.64635,0.00019,22.32914]
[1779243578187,32.76,76732.07,9.2,-0.64635,0.00019,22.32914]
[1779243578284,32.76,76732.07,9.2,-0.64635,0.00019,22.32914]
[1779243584009,32.76,76737.25,9.2,-0.64538,0.00019,22.35239]
[1779243586464,32.76,76738.76,9.2,-0.6451,0.00019,22.35917]
[1779243586466,32.76,76743.32,9.2,-0.64424,0.00019,22.37969]
[1779243588059,32.76,76747.57,9.2,-0.64344,0.00019,22.39864]
[1779243589055,32.76,76752.84,9.2,-0.64244,0.00019,22.4221]
[1779243590062,32.76,76757.93,9.2,-0.64148,0.00019,22.44461]
[1779243593083,32.76,76759.38,9.2,-0.64122,0.00019,22.45072]
[1779243594565,32.75,76757.29,9.2,-0.64162,0.00019,22.44136]
[1779243595097,32.75,76756.26,9.2,-0.64182,0.00019,22.43669]
[1779243596104,32.75,76748.48,9.2,-0.6433,0.00019,22.40192]
[1779243601140,32.75,76746.94,9.2,-0.64361,0.00019,22.39463]
[1779243601652,32.75,76746.94,9.2,-0.64361,0.00019,22.39463]
[1779243602147,32.75,76747.6,9.2,-0.64349,0.00019,22.39751]
[1779243606217,32.74,76753.78,9.2,-0.64233,0.00019,22.42479]
[1779243611236,32.74,76755.43,9.2,-0.64204,0.00019,22.43168]
[1779243615238,32.74,76759.5,9.2,-0.64128,0.00019,22.44934]
[1779243622289,32.73,76759.88,9.2,-0.64125,0.00019,22.45028]
[1779243627324,32.72,76760.81,9.2,-0.64109,0.00019,22.45386]
[1779243629912,32.72,76763.91,9.2,-0.64051,0.00019,22.46736]
[1779243631357,32.72,76773.42,9.2,-0.63872,0.00019,22.50516]
[1779243632364,32.72,76777.48,9.2,-0.63794,0.00019,22.52296]
[1779243632938,32.72,76777.48,9.2,-0.63794,0.00019,22.52296]
[1779243638406,32.73,76779.66,9.2,-0.63749,0.00019,22.53313]
[1779243642228,32.73,76779.67,9.2,-0.63747,0.00019,22.53341]
[1779243642263,32.73,76779.67,9.2,-0.63747,0.00019,22.53341]
[1779243642276,32.73,76779.67,9.2,-0.63747,0.00019,22.53341]
[1779243643445,32.74,76785.0,9.2,-0.63644,0.00019,22.55676]
[1779243645459,32.74,76789.67,9.2,-0.63554,0.00019,22.57704]
[1779243650495,32.75,76788.64,9.2,-0.63571,0.00019,22.57317]
[1779243650905,32.75,76788.64,9.2,-0.63571,0.00019,22.57317]
[1779243654522,32.75,76787.55,9.2,-0.63591,0.00019,22.56869]
[1779243654816,32.75,76787.43,9.2,-0.63593,0.00019,22.56822]
[1779243655166,32.75,76787.43,9.2,-0.63593,0.00019,22.56822]
[1779243656536,32.75,76778.38,9.2,-0.63765,0.00019,22.52937]
[1779243658304,32.75,76777.36,9.2,-0.63784,0.00019,22.52508]
[1779243658348,32.75,76777.36,9.2,-0.63784,0.00019,22.52508]
[1779243660564,32.75,76773.54,9.2,-0.63856,0.00019,22.50864]
[1779243663411,32.76,76773.06,9.2,-0.63864,0.00019,22.50672]
[1779243664592,32.76,76780.35,9.2,-0.63724,0.00019,22.53855]
[1779243669628,32.76,76779.95,9.2,-0.6373,0.00019,22.53713]
[1779243674663,32.76,76776.96,9.2,-0.63786,0.00019,22.52451]
[1779243679698,32.77,76774.58,9.2,-0.63829,0.00019,22.51456]
[1779243684732,32.77,76774.46,9.2,-0.6383,0.00019,22.51443]
[1779243685664,32.77,76774.46,9.2,-0.6383,0.00019,22.51443]
[1779243687529,32.77,76775.16,9.2,-0.63816,0.00019,22.51754]
[1779243693301,32.77,76776.71,9.2,-0.63789,0.00019,22.5203]
[1779243694620,32.77,76776.38,9.2,-0.63795,0.00019,22.51887]
[1779243695810,32.77,76770.75,9.2,-0.63902,0.00019,22.49441]
[1779243697971,32.77,76770.61,9.2,-0.63905,0.00019,22.49382]
[1779243701494,32.77,76770.68,9.2,-0.63903,0.00019,22.49418]
[1779243706887,32.77,76766.83,9.2,-0.63976,0.00019,22.47734]
[1779243711922,32.77,76768.05,9.2,-0.63956,0.00019,22.48204]
[1779243716956,32.76,76767.64,9.2,-0.63967,0.00019,22.4796]
[1779243721992,32.75,76766.67,9.2,-0.63989,0.00019,22.4747]
[1779243725015,32.75,76763.22,9.2,-0.64056,0.00019,22.45917]
[1779243730050,32.75,76764.34,9.2,-0.64036,0.00019,22.46371]
[1779243735085,32.74,76760.95,9.2,-0.64103,0.00019,22.44838]
[1779243737098,32.74,76764.33,9.2,-0.64039,0.00019,22.4632]
[1779243741127,32.74,76767.76,9.2,-0.63974,0.00019,22.47808]
[1779243743919,32.74,76769.1,9.2,-0.63949,0.00019,22.48384]
[1779243744013,32.74,76769.1,9.2,-0.63949,0.00019,22.48384]
[1779243744085,32.74,76769.1,9.2,-0.63949,0.00019,22.48384]
[1779243745155,32.74,76779.71,9.2,-0.63746,0.00019,22.53018]
[1779243748176,32.74,76783.97,9.2,-0.63664,0.00019,22.54877]
[1779243752577,32.74,76783.94,9.2,-0.63666,0.00019,22.54484]
[1779243752633,32.74,76783.94,9.2,-0.63666,0.00019,22.54484]
[1779243752678,32.75,76790.81,9.2,-0.63534,0.00019,22.57444]
[1779243753318,32.75,76790.81,9.2,-0.63534,0.00019,22.57444]
[1779243753364,32.75,76790.81,9.2,-0.63534,0.00019,22.57444]
[1779243753474,32.75,76790.81,9.2,-0.63534,0.00019,22.57444]
[1779243753539,32.75,76793.55,9.2,-0.63482,0.00019,22.5861]
[1779243757239,32.75,76797.85,9.2,-0.63397,0.00019,22.60479]
[1779243762274,32.76,76801.62,9.2,-0.63323,0.00019,22.62116]
[1779243768316,32.76,76802.61,9.2,-0.63301,0.00019,22.62581]
[1779243772344,32.77,76796.52,9.2,-0.63416,0.00019,22.60042]
[1779243773319,32.77,76796.52,9.2,-0.63416,0.00019,22.60042]
[1779243773378,32.77,76796.52,9.2,-0.63416,0.00019,22.60042]
[1779243773471,32.77,76796.52,9.2,-0.63416,0.00019,22.60042]
[1779243773491,32.77,76793.0,9.2,-0.63483,0.00019,22.58557]
[1779243775365,32.77,76788.6,9.2,-0.63567,0.00019,22.56699]
[1779243778386,32.77,76782.91,9.2,-0.63674,0.00019,22.54292]
[1779243783086,32.78,76780.32,9.2,-0.63721,0.00019,22.53227]
[1779243783139,32.78,76780.32,9.2,-0.63721,0.00019,22.53227]
[1779243783490,32.78,76780.32,9.2,-0.63721,0.00019,22.53227]
[1779243785584,32.78,76783.31,9.2,-0.63662,0.00019,22.54539]
[1779243785669,32.78,76788.79,9.2,-0.63557,0.00019,22.56909]
[1779243791476,32.79,76790.34,9.2,-0.63525,0.00019,22.5762]
[1779243796518,32.79,76790.73,9.2,-0.63515,0.00019,22.57834]
[1779243801551,32.8,76790.68,9.2,-0.63514,0.00019,22.57859]
[1779243806586,32.8,76794.46,9.2,-0.63439,0.00019,22.59508]
[1779243811427,32.81,76791.9,9.2,-0.63487,0.00019,22.58456]
[1779243816656,32.81,76793.18,9.2,-0.63462,0.00019,22.58655]
[1779243817414,32.81,76793.18,9.2,-0.63462,0.00019,22.58655]
[1779243820355,32.82,76793.28,9.2,-0.63459,0.00019,22.58723]
[1779243820753,32.82,76797.65,9.2,-0.63375,0.00019,22.60577]
[1779243822699,32.82,76801.61,9.2,-0.63299,0.00019,22.62257]
[1779243823452,32.82,76801.61,9.2,-0.63299,0.00019,22.62257]
[1779243823706,32.82,76806.69,9.2,-0.63201,0.00019,22.64393]
[1779243825025,32.82,76806.08,9.2,-0.63212,0.00019,22.64143]
[1779243825720,32.82,76805.52,9.2,-0.63223,0.00019,22.6391]
[1779243826727,32.82,76809.27,9.2,-0.63151,0.00019,22.65475]
[1779243831815,32.83,76810.95,9.2,-0.63118,0.00019,22.66196]
[1779243836803,32.83,76817.79,9.2,-0.62986,0.00019,22.69043]
[1779243838248,32.83,76820.88,9.2,-0.62926,0.00019,22.70313]
[1779243840050,32.83,76820.92,9.2,-0.62926,0.00019,22.70329]
[1779243840250,32.83,76820.92,9.2,-0.62926,0.00019,22.70329]
[1779243840939,32.83,76821.43,9.2,-0.62916,0.00019,22.70541]
[1779243841510,32.83,76821.43,9.2,-0.62916,0.00019,22.70541]
[1779243841607,32.83,76825.06,9.2,-0.62846,0.00019,22.72024]
[1779243842845,32.83,76830.48,9.2,-0.62742,0.00019,22.74225]
[1779243845276,32.83,76831.74,9.2,-0.62718,0.00019,22.74735]
[1779243845284,32.83,76831.74,9.2,-0.62718,0.00019,22.74735]
[1779243845643,32.83,76831.74,9.2,-0.62718,0.00019,22.74735]
[1779243845738,32.83,76836.82,9.2,-0.6262,0.00019,22.76777]
[1779243846921,32.83,76837.25,9.2,-0.62612,0.00019,22.76948]
[1779243846989,32.83,76850.72,9.2,-0.62354,0.00019,22.82297]
[1779243847984,32.83,76850.72,9.2,-0.62354,0.00019,22.82297]
[1779243848375,32.83,76846.82,9.2,-0.62429,0.00019,22.80755]
[1779243849283,32.83,76846.82,9.2,-0.62429,0.00019,22.80755]
[1779243850714,32.83,76847.93,9.2,-0.62408,0.00019,22.81189]
[1779243852089,32.83,76847.19,9.2,-0.62422,0.00019,22.80886]
[1779243852592,32.83,76847.19,9.2,-0.62422,0.00019,22.80886]
[1779243853922,32.82,76841.74,9.2,-0.62528,0.00019,22.78707]
[1779243857511,32.82,76841.07,9.2,-0.62541,0.00019,22.78433]
[1779243857565,32.82,76841.07,9.2,-0.62541,0.00019,22.78433]
[1779243859968,32.82,76849.64,9.2,-0.62377,0.00019,22.8182]
[1779243861722,32.82,76849.64,9.2,-0.62377,0.00019,22.8182]
[1779243865903,32.82,76845.79,9.2,-0.62452,0.00019,22.80274]
[1779243871045,32.82,76845.5,9.2,-0.62461,0.00019,22.79739]
[1779243872588,32.81,76840.56,9.2,-0.62557,0.00019,22.77768]
[1779243876754,32.81,76838.2,9.2,-0.62602,0.00019,22.76813]
[1779243881308,32.81,76836.52,9.2,-0.62635,0.00019,22.76127]
[1779243883128,32.81,76828.86,9.2,-0.62783,0.00019,22.7303]
[1779243885471,32.81,76828.65,9.2,-0.62787,0.00019,22.72945]
[1779243891185,32.81,76822.17,9.2,-0.62911,0.00019,22.70308]
[1779243895213,32.81,76817.48,9.2,-0.63,0.00019,22.68391]
[1779243900248,32.81,76817.45,9.2,-0.63,0.00019,22.68393]
[1779243904276,32.82,76821.01,9.2,-0.62931,0.00019,22.69866]
[1779243906887,32.82,76821.17,9.2,-0.62928,0.00019,22.69934]
[1779243913086,32.82,76820.47,9.2,-0.62941,0.00019,22.69661]
[1779243918376,32.82,76819.04,9.2,-0.62968,0.00019,22.69087]
[1779243922404,32.82,76810.81,9.2,-0.63125,0.00019,22.65702]
[1779243927439,32.82,76808.52,9.2,-0.63167,0.00019,22.64775]
[1779243928594,32.82,76808.52,9.2,-0.63167,0.00019,22.64775]
[1779243928912,32.82,76808.52,9.2,-0.63167,0.00019,22.64775]
[1779243928752,32.82,76805.82,9.2,-0.63219,0.00019,22.63656]
[1779243928978,32.82,76805.82,9.2,-0.63219,0.00019,22.63656]
[1779243932899,32.83,76800.22,9.2,-0.63327,0.00019,22.6094]
[1779243933835,32.83,76791.78,9.2,-0.63488,0.00019,22.57378]
[1779243935495,32.83,76786.62,9.2,-0.63585,0.00019,22.55194]
[1779243937509,32.83,76787.75,9.2,-0.63563,0.00019,22.55695]
[1779243940032,32.83,76787.05,9.2,-0.63575,0.00019,22.55417]
[1779243940085,32.83,76787.05,9.2,-0.63575,0.00019,22.55417]
[1779243940530,32.83,76786.95,9.2,-0.63577,0.00019,22.55384]
[1779243943551,32.84,76783.14,9.2,-0.63648,0.00019,22.53786]
[1779243945610,32.84,76781.65,9.2,-0.63676,0.00019,22.53159]
[1779243948305,32.84,76784.74,9.2,-0.63615,0.00019,22.54516]
[1779243948754,32.84,76784.74,9.2,-0.63615,0.00019,22.54516]
[1779243948767,32.84,76784.74,9.2,-0.63615,0.00019,22.54516]
[1779243954627,32.85,76783.37,9.2,-0.63638,0.00019,22.54007]
[1779243959665,32.86,76783.67,9.2,-0.63629,0.00019,22.5419]
[1779243964704,32.86,76783.02,9.2,-0.63639,0.00019,22.53965]
[1779243968732,32.87,76768.62,9.2,-0.63911,0.00019,22.47792]
[1779243970746,32.87,76766.48,9.2,-0.63951,0.00019,22.46875]
[1779243975781,32.88,76768.74,9.2,-0.63905,0.00019,22.47933]
[1779243980816,32.88,76771.79,9.2,-0.63843,0.00019,22.4933]
[1779243985851,32.89,76771.3,9.2,-0.6385,0.00019,22.49177]
[1779243990886,32.9,76771.16,9.2,-0.6385,0.00019,22.49159]
[1779243994776,32.9,76770.69,9.2,-0.6386,0.00019,22.48583]
[1779243999950,32.91,76774.55,9.2,-0.63783,0.00019,22.50345]
[1779244004986,32.91,76769.35,9.2,-0.63879,0.00019,22.48139]
[1779244010022,32.92,76767.18,9.2,-0.63919,0.00019,22.4723]
[1779244015057,32.92,76766.46,9.2,-0.63932,0.00019,22.46928]
[1779244020092,32.92,76766.77,9.2,-0.63925,0.00019,22.47099]
[1779244025127,32.93,76768.23,9.2,-0.63895,0.00019,22.47767]
[1779244030162,32.93,76766.4,9.2,-0.63928,0.00019,22.47006]
[1779244031409,32.93,76766.4,9.2,-0.63928,0.00019,22.47006]
[1779244033183,32.93,76760.46,9.2,-0.64042,0.00019,22.44392]
[1779244039225,32.92,76760.46,9.2,-0.64045,0.00019,22.44316]
[1779244044260,32.91,76760.08,9.2,-0.64056,0.00019,22.44082]
[1779244051309,32.9,76760.73,9.2,-0.6405,0.00019,22.43876]
[1779244057351,32.9,76765.26,9.2,-0.63966,0.00019,22.45811]
[1779244062386,32.89,76762.21,9.2,-0.64026,0.00019,22.44443]
[1779244065020,32.89,76759.31,9.2,-0.64081,0.00019,22.43157]
[1779244065976,32.89,76749.13,9.2,-0.64275,0.00019,22.38634]
[1779244067421,32.89,76745.2,9.2,-0.64351,0.00019,22.3686]
[1779244071449,32.88,76743.73,9.2,-0.6438,0.00019,22.36169]
[1779244076484,32.88,76743.14,9.2,-0.64393,0.00019,22.35865]
[1779244077491,32.88,76739.41,9.2,-0.64464,0.00019,22.34185]
[1779244082526,32.87,76739.68,9.2,-0.6446,0.00019,22.34271]
[1779244087561,32.87,76739.55,9.2,-0.64464,0.00019,22.34179]
[1779244092596,32.87,76741.09,9.2,-0.64437,0.00019,22.34837]
[1779244100653,32.86,76741.69,9.2,-0.64428,0.00019,22.35049]
[1779244105688,32.86,76742.41,9.2,-0.64416,0.00019,22.35336]
[1779244106979,32.86,76742.41,9.2,-0.64416,0.00019,22.35336]
[1779244108709,32.86,76736.22,9.2,-0.64534,0.00019,22.32529]
[1779244113745,32.85,76736.55,9.2,-0.64531,0.00019,22.32251]
[1779244118780,32.85,76735.38,9.2,-0.64554,0.00019,22.31695]
[1779244123815,32.85,76735.2,9.2,-0.64559,0.00019,22.31588]
[1779244126329,32.85,76736.58,9.2,-0.64533,0.00019,22.32202]
[1779244126836,32.85,76735.28,9.2,-0.64558,0.00019,22.31609]
[1779244128850,32.85,76730.57,9.2,-0.64648,0.00019,22.29464]
[1779244132824,32.84,76731.31,9.2,-0.64634,0.00019,22.29789]
[1779244132937,32.84,76731.31,9.2,-0.64634,0.00019,22.29789]
[1779244133034,32.84,76730.82,9.2,-0.64644,0.00019,22.29559]
[1779244135902,32.84,76734.53,9.2,-0.64574,0.00019,22.31235]
[1779244137500,32.84,76734.53,9.2,-0.64574,0.00019,22.31235]
[1779244143960,32.84,76734.05,9.2,-0.64585,0.00019,22.3098]
[1779244148996,32.84,76732.36,9.2,-0.64618,0.00019,22.30193]
[1779244150783,32.84,76732.36,9.2,-0.64618,0.00019,22.30193]
[1779244150853,32.84,76732.36,9.2,-0.64618,0.00019,22.30193]
[1779244151079,32.84,76732.36,9.2,-0.64618,0.00019,22.30193]
[1779244151096,32.84,76728.23,9.2,-0.64696,0.00019,22.28307]
[1779244153025,32.84,76724.1,9.2,-0.64774,0.00019,22.26413]
[1779244154032,32.84,76720.71,9.2,-0.64838,0.00019,22.24856]
[1779244159067,32.84,76715.01,9.2,-0.64945,0.00019,22.22228]
[1779244164102,32.84,76715.35,9.2,-0.64939,0.00019,22.22395]
[1779244169137,32.84,76715.18,9.2,-0.64941,0.00019,22.22326]
[1779244172158,32.84,76718.79,9.2,-0.64876,0.00019,22.23595]
[1779244177193,32.84,76719.01,9.2,-0.64871,0.00019,22.23698]
[1779244182228,32.84,76714.29,9.2,-0.6496,0.00019,22.21525]
[1779244187277,32.84,76714.59,9.2,-0.64954,0.00019,22.21673]
[1779244192312,32.84,76714.78,9.2,-0.6495,0.00019,22.21771]
[1779244197347,32.84,76713.63,9.2,-0.64971,0.00019,22.21248]
[1779244202382,32.84,76711.27,9.2,-0.65015,0.00019,22.20166]
[1779244209203,32.84,76712.68,9.2,-0.64988,0.00019,22.2083]
[1779244209225,32.84,76712.27,9.2,-0.64996,0.00019,22.20645]
[1779244209431,32.84,76712.33,9.2,-0.64994,0.00019,22.20676]
[1779244210636,32.84,76712.33,9.2,-0.64994,0.00019,22.20676]
[1779244210738,32.84,76701.93,9.2,-0.6519,0.00019,22.15833]
[1779244212577,32.84,76701.93,9.2,-0.6519,0.00019,22.15836]
[1779244212769,32.84,76701.93,9.2,-0.6519,0.00019,22.15836]
[1779244212794,32.84,76701.93,9.2,-0.6519,0.00019,22.15836]
[1779244213087,32.84,76694.49,9.2,-0.65329,0.00019,22.12343]
[1779244213765,32.84,76694.49,9.2,-0.65329,0.00019,22.12343]
[1779244214170,32.84,76694.49,9.2,-0.65329,0.00019,22.12343]
[1779244213859,32.84,76661.72,9.2,-0.65941,0.00019,21.96632]
[1779244214721,32.84,76661.72,9.2,-0.65941,0.00019,21.96632]
[1779244215045,32.84,76661.72,9.2,-0.65941,0.00019,21.96632]
[1779244215047,32.84,76646.99,9.2,-0.66216,0.00019,21.89392]
[1779244215814,32.84,76646.99,9.2,-0.66216,0.00019,21.89392]
[1779244216843,32.84,76659.77,9.2,-0.65978,0.00019,21.95665]
[1779244218091,32.84,76659.77,9.2,-0.65978,0.00019,21.95665]
[1779244219051,32.84,76657.89,9.2,-0.66013,0.00019,21.94753]
[1779244219062,32.85,76654.07,9.2,-0.66083,0.00019,21.92903]
[1779244222419,32.85,76652.09,9.2,-0.66118,0.00019,21.91975]
[1779244225105,32.85,76638.23,9.2,-0.66376,0.00019,21.85098]
[1779244227558,32.84,76638.59,9.2,-0.66371,0.00019,21.85235]
[1779244229572,32.84,76642.56,9.2,-0.66299,0.00019,21.87184]
[1779244230579,32.84,76650.61,9.2,-0.66149,0.00019,21.91161]
[1779244233600,32.84,76652.96,9.2,-0.66108,0.00019,21.91912]
[1779244234450,32.84,76652.96,9.2,-0.66108,0.00019,21.91912]
[1779244235461,32.84,76654.47,9.2,-0.6608,0.00019,21.92663]
[1779244235943,32.84,76654.47,9.2,-0.6608,0.00019,21.92663]
[1779244236025,32.84,76658.64,9.2,-0.66001,0.00019,21.94726]
[1779244236293,32.84,76658.64,9.2,-0.66001,0.00019,21.94726]
[1779244239236,32.85,76658.91,9.2,-0.65995,0.00019,21.94898]
[1779244239559,32.85,76659.59,9.2,-0.65981,0.00019,21.95249]
[1779244240071,32.85,76659.59,9.2,-0.65981,0.00019,21.95249]
[1779244241656,32.85,76656.27,9.2,-0.66041,0.00019,21.93663]
[1779244245071,32.85,76656.41,9.2,-0.6604,0.00019,21.93713]
[1779244245449,32.85,76654.54,9.2,-0.66074,0.00019,21.92804]
[1779244245575,32.85,76654.54,9.2,-0.66074,0.00019,21.92804]
[1779244245917,32.85,76654.54,9.2,-0.66074,0.00019,21.92804]
[1779244245943,32.85,76650.7,9.2,-0.66145,0.00019,21.90925]
[1779244247826,32.85,76650.62,9.2,-0.66147,0.00019,21.90877]
[1779244248165,32.85,76650.62,9.2,-0.66147,0.00019,21.90877]
[1779244248552,32.85,76649.16,9.2,-0.66174,0.00019,21.90149]
[1779244250139,32.85,76648.53,9.2,-0.66186,0.00019,21.89839]
[1779244250236,32.85,76640.74,9.2,-0.66332,0.00019,21.8595]
[1779244251908,32.85,76640.37,9.2,-0.66339,0.00019,21.85766]
[1779244251934,32.85,76636.67,9.2,-0.66408,0.00019,21.83909]
[1779244253528,32.85,76636.67,9.2,-0.66409,0.00019,21.83896]
[1779244253572,32.85,76636.67,9.2,-0.66409,0.00019,21.83896]
[1779244254252,32.85,76636.67,9.2,-0.66409,0.00019,21.83896]
[1779244254222,32.85,76634.31,9.2,-0.66453,0.00019,21.82706]
[1779244254572,32.85,76634.31,9.2,-0.66453,0.00019,21.82706]
[1779244254708,32.85,76634.31,9.2,-0.66453,0.00019,21.82706]
[1779244254779,32.84,76623.61,9.2,-0.66651,0.00018,21.77318]
[1779244257768,32.84,76621.17,9.2,-0.66698,0.00018,21.76055]
[1779244260533,32.84,76623.04,9.2,-0.66664,0.00018,21.76988]
[1779244260975,32.84,76623.04,9.2,-0.66664,0.00018,21.76988]
[1779244261202,32.84,76623.04,9.2,-0.66664,0.00018,21.76988]
[1779244263810,32.84,76631.55,9.2,-0.66507,0.00019,21.81244]
[1779244266832,32.84,76638.49,9.2,-0.6638,0.00019,21.84684]
[1779244268022,32.84,76638.49,9.2,-0.6638,0.00019,21.84684]
[1779244268114,32.84,76645.89,9.2,-0.66242,0.00019,21.88353]
[1779244268358,32.84,76645.89,9.2,-0.66242,0.00019,21.88353]
[1779244269853,32.84,76641.79,9.2,-0.66319,0.00019,21.86304]
[1779244270861,32.84,76641.79,9.2,-0.66319,0.00019,21.86304]
[1779244271489,32.83,76639.52,9.2,-0.66362,0.00019,21.85164]
[1779244271537,32.83,76639.52,9.2,-0.66362,0.00019,21.85164]
[1779244271647,32.83,76639.52,9.2,-0.66362,0.00019,21.85164]
[1779244271867,32.83,76639.59,9.2,-0.66361,0.00019,21.8519]
[1779244272435,32.83,76639.59,9.2,-0.66361,0.00019,21.8519]
[1779244272523,32.83,76639.59,9.2,-0.66361,0.00019,21.8519]
[1779244272874,32.83,76637.1,9.2,-0.66407,0.00019,21.83941]
[1779244273517,32.83,76637.1,9.2,-0.66407,0.00019,21.83941]
[1779244273528,32.83,76637.1,9.2,-0.66407,0.00019,21.83941]
[1779244273880,32.83,76638.0,9.2,-0.66391,0.00019,21.84382]
[1779244275895,32.83,76633.92,9.2,-0.66467,0.00019,21.82329]
[1779244279067,32.83,76631.58,9.2,-0.66511,0.00019,21.81145]
[1779244279122,32.83,76626.85,9.2,-0.66599,0.00019,21.78761]
[1779244279388,32.83,76626.85,9.2,-0.66599,0.00019,21.78761]
[1779244279665,32.83,76626.85,9.2,-0.66599,0.00019,21.78761]
[1779244279923,32.83,76626.55,9.2,-0.66605,0.00019,21.78605]
[1779244281083,32.83,76626.55,9.2,-0.66605,0.00019,21.78605]
[1779244281089,32.83,76613.8,9.2,-0.66841,0.00018,21.72135]
[1779244282964,32.83,76609.75,9.2,-0.66916,0.00018,21.70054]
[1779244283758,32.83,76609.75,9.2,-0.66916,0.00018,21.70054]
[1779244288985,32.83,76594.27,9.2,-0.67201,0.00018,21.62074]
[1779244291000,32.83,76593.23,9.2,-0.67223,0.00018,21.61132]
[1779244296035,32.83,76592.02,9.2,-0.67244,0.00018,21.60533]
[1779244296907,32.83,76592.02,9.2,-0.67244,0.00018,21.60533]
[1779244296944,32.83,76592.02,9.2,-0.67244,0.00018,21.60533]
[1779244297079,32.83,76586.52,9.2,-0.67345,0.00018,21.57675]
[1779244298241,32.83,76586.52,9.2,-0.67345,0.00018,21.57675]
[1779244298272,32.83,76586.52,9.2,-0.67345,0.00018,21.57675]
[1779244298300,32.83,76586.52,9.2,-0.67345,0.00018,21.57675]
[1779244298740,32.83,76586.28,9.2,-0.67349,0.00018,21.57556]
[1779244298792,32.83,76586.28,9.2,-0.67349,0.00018,21.57556]
[1779244299240,32.83,76586.28,9.2,-0.67349,0.00018,21.57556]
[1779244299240,32.83,76586.28,9.2,-0.67349,0.00018,21.57556]
[1779244300741,32.83,76581.77,9.2,-0.67431,0.00018,21.55214]
[1779244301242,32.83,76581.77,9.2,-0.67431,0.00018,21.55214]
[1779244301070,32.83,76576.21,9.2,-0.67533,0.00018,21.52304]
[1779244301742,32.83,76576.21,9.2,-0.67533,0.00018,21.52304]
[1779244301742,32.83,76576.21,9.2,-0.67533,0.00018,21.52304]
[1779244302077,32.83,76574.13,9.2,-0.6757,0.00018,21.51219]
[1779244303084,32.83,76581.58,9.2,-0.67433,0.00018,21.55147]
[1779244305099,32.84,76586.17,9.2,-0.67348,0.00018,21.57572]
[1779244305835,32.84,76586.17,9.2,-0.67348,0.00018,21.57572]
[1779244306163,32.84,76584.03,9.2,-0.67387,0.00018,21.56464]
[1779244307334,32.84,76584.03,9.2,-0.67387,0.00018,21.56472]
[1779244307893,32.84,76584.03,9.2,-0.67387,0.00018,21.56472]
[1779244308168,32.84,76584.03,9.2,-0.67387,0.00018,21.56472]
[1779244308256,32.84,76584.03,9.2,-0.67387,0.00018,21.56472]
[1779244308204,32.84,76579.3,9.2,-0.67473,0.00018,21.54001]
[1779244310143,32.84,76575.74,9.2,-0.67538,0.00018,21.5215]
[1779244313259,32.84,76574.86,9.2,-0.67553,0.00018,21.51712]
[1779244316974,32.84,76578.29,9.2,-0.67488,0.00018,21.53568]
[1779244317192,32.85,76578.28,9.2,-0.67488,0.00018,21.53575]
[1779244318199,32.85,76583.2,9.2,-0.67397,0.00018,21.56165]
[1779244319206,32.85,76586.51,9.2,-0.67336,0.00018,21.57905]
[1779244321220,32.85,76589.73,9.2,-0.67276,0.00018,21.59599]
[1779244321639,32.85,76589.73,9.2,-0.67276,0.00018,21.59599]
[1779244321737,32.85,76589.73,9.2,-0.67276,0.00018,21.59599]
[1779244322269,32.85,76589.73,9.2,-0.67276,0.00018,21.59599]
[1779244322227,32.85,76592.27,9.2,-0.6723,0.00018,21.60925]
[1779244323233,32.85,76585.15,9.2,-0.6736,0.00018,21.57227]
[1779244324241,32.85,76580.73,9.2,-0.67441,0.00018,21.54921]
[1779244325305,32.85,76575.52,9.2,-0.67536,0.00018,21.52206]
[1779244326243,32.85,76575.52,9.2,-0.67536,0.00018,21.52206]
[1779244327459,32.85,76573.79,9.2,-0.67566,0.00018,21.5132]
[1779244327601,32.85,76573.79,9.2,-0.67566,0.00018,21.5132]
[1779244329276,32.85,76566.2,9.2,-0.67705,0.00018,21.47323]
[1779244330283,32.86,76561.57,9.2,-0.67788,0.00018,21.44895]
[1779244331289,32.86,76553.74,9.2,-0.67931,0.00018,21.40709]
[1779244336325,32.86,76551.01,9.2,-0.67978,0.00018,21.39312]
[1779244337332,32.86,76553.92,9.2,-0.67925,0.00018,21.40895]
[1779244339346,32.86,76559.09,9.2,-0.67829,0.00018,21.43701]
[1779244339497,32.86,76559.09,9.2,-0.67829,0.00018,21.43701]
[1779244340295,32.86,76559.09,9.2,-0.67829,0.00018,21.43701]
[1779244339823,32.86,76565.05,9.2,-0.6772,0.00018,21.46869]
[1779244340796,32.86,76565.05,9.2,-0.6772,0.00018,21.46869]
[1779244340854,32.87,76570.56,9.2,-0.67619,0.00018,21.49804]
[1779244342319,32.87,76570.56,9.2,-0.67619,0.00018,21.49804]
[1779244342337,32.87,76570.29,9.2,-0.67622,0.00018,21.49696]
[1779244345388,32.87,76559.64,9.2,-0.67816,0.00018,21.44069]
[1779244347011,32.87,76559.64,9.2,-0.67816,0.00018,21.44069]
[1779244350802,32.88,76564.22,9.2,-0.67729,0.00018,21.46598]
[1779244350880,32.88,76569.47,9.2,-0.67633,0.00018,21.49376]
[1779244351806,32.88,76569.47,9.2,-0.67633,0.00018,21.49376]
[1779244351809,32.88,76576.59,9.2,-0.67505,0.00018,21.52733]
[1779244353444,32.88,76579.19,9.2,-0.67456,0.00018,21.54125]
[1779244354712,32.88,76579.19,9.2,-0.67456,0.00018,21.54125]
[1779244354807,32.88,76579.19,9.2,-0.67456,0.00018,21.54125]
[1779244354807,32.88,76579.19,9.2,-0.67456,0.00018,21.54125]
[1779244356406,32.88,76578.62,9.2,-0.67466,0.00018,21.53849]
[1779244357122,32.88,76584.12,9.2,-0.67365,0.00018,21.56735]
[1779244358481,32.88,76589.31,9.2,-0.67269,0.00018,21.59455]
[1779244360263,32.88,76589.31,9.2,-0.67269,0.00018,21.59455]
[1779244360356,32.88,76594.21,9.2,-0.67178,0.00018,21.62007]
[1779244360433,32.88,76594.21,9.2,-0.67178,0.00018,21.62007]
[1779244360818,32.88,76594.21,9.2,-0.67178,0.00018,21.62007]
[1779244361318,32.88,76594.21,9.2,-0.67178,0.00018,21.62007]
[1779244360919,32.88,76589.87,9.2,-0.67258,0.00018,21.59759]
[1779244362507,32.88,76589.87,9.2,-0.67258,0.00018,21.59763]
[1779244362512,32.88,76587.79,9.2,-0.67296,0.00018,21.58687]
[1779244367545,32.89,76588.66,9.2,-0.67279,0.00018,21.5917]
[1779244369138,32.89,76588.66,9.2,-0.67279,0.00018,21.5917]
[1779244369252,32.89,76588.66,9.2,-0.67279,0.00018,21.5917]
[1779244369345,32.89,76587.39,9.2,-0.67302,0.00018,21.58515]
[1779244369528,32.89,76587.39,9.2,-0.67302,0.00018,21.58515]
[1779244369829,32.89,76587.39,9.2,-0.67302,0.00018,21.58515]
[1779244370328,32.89,76587.39,9.2,-0.67302,0.00018,21.58515]
[1779244370950,32.89,76585.01,9.2,-0.67345,0.00018,21.57284]
[1779244370992,32.89,76583.81,9.2,-0.67367,0.00018,21.56665]
[1779244372579,32.89,76588.09,9.2,-0.67288,0.00018,21.58908]
[1779244374822,32.89,76593.73,9.2,-0.67184,0.00018,21.61845]
[1779244376611,32.89,76601.6,9.2,-0.67039,0.00018,21.65911]
[1779244377900,32.89,76601.6,9.2,-0.67039,0.00018,21.65911]
[1779244380291,32.89,76611.51,9.2,-0.66856,0.00018,21.70984]
[1779244383991,32.89,76611.2,9.2,-0.66862,0.00018,21.7082]
[1779244384036,32.89,76611.2,9.2,-0.66862,0.00018,21.7082]
[1779244384198,32.89,76611.2,9.2,-0.66862,0.00018,21.7082]
[1779244384643,32.89,76614.02,9.2,-0.6681,0.00018,21.72252]
[1779244386662,32.89,76613.4,9.2,-0.66822,0.00018,21.71929]
[1779244387010,32.89,76613.4,9.2,-0.66822,0.00018,21.71929]
[1779244394742,32.89,76613.95,9.2,-0.66813,0.00018,21.72175]
[1779244398525,32.89,76614.25,9.2,-0.66808,0.00018,21.72316]
[1779244399094,32.89,76614.25,9.2,-0.66808,0.00018,21.72316]
[1779244399195,32.89,76608.13,9.2,-0.66921,0.00018,21.69194]
[1779244400054,32.89,76608.13,9.2,-0.66921,0.00018,21.69194]
[1779244400584,32.89,76605.51,9.2,-0.6697,0.00018,21.6785]
[1779244404811,32.89,76609.3,9.2,-0.669,0.00018,21.69779]
[1779244407075,32.89,76608.66,9.2,-0.66912,0.00018,21.69452]
[1779244409846,32.88,76613.56,9.2,-0.66822,0.00018,21.7194]
[1779244411812,32.88,76614.7,9.2,-0.66801,0.00018,21.72516]
[1779244412242,32.88,76614.7,9.2,-0.66801,0.00018,21.72516]
[1779244412324,32.88,76614.22,9.2,-0.66813,0.00018,21.71861]
[1779244414379,32.88,76614.22,9.2,-0.66813,0.00018,21.71857]
[1779244414406,32.88,76614.22,9.2,-0.66813,0.00018,21.71857]
[1779244414429,32.88,76627.59,9.2,-0.66566,0.00018,21.78601]
[1779244414522,32.88,76627.59,9.2,-0.66566,0.00018,21.78601]
[1779244415343,32.88,76632.69,9.2,-0.66472,0.00019,21.81156]
[1779244416896,32.88,76638.66,9.2,-0.66362,0.00019,21.84117]
[1779244418910,32.88,76639.93,9.2,-0.66339,0.00019,21.84724]
[1779244424413,32.88,76640.18,9.2,-0.66337,0.00019,21.84794]
[1779244425098,32.87,76641.12,9.2,-0.6632,0.00019,21.85247]
[1779244425143,32.87,76641.12,9.2,-0.6632,0.00019,21.85247]
[1779244425168,32.87,76637.44,9.2,-0.66389,0.00019,21.83404]
[1779244426965,32.87,76633.5,9.2,-0.66463,0.00019,21.81412]
[1779244427972,32.87,76628.85,9.2,-0.66549,0.00019,21.7907]
[1779244432001,32.87,76632.47,9.2,-0.66484,0.00019,21.80848]
[1779244437036,32.86,76630.68,9.2,-0.66519,0.00019,21.799]
[1779244440480,32.86,76629.34,9.2,-0.66545,0.00019,21.79199]
[1779244442073,32.86,76622.58,9.2,-0.66671,0.00018,21.75777]
[1779244446153,32.86,76623.9,9.2,-0.66647,0.00018,21.76422]
[1779244446205,32.86,76629.05,9.2,-0.66552,0.00019,21.79008]
[1779244446773,32.86,76629.05,9.2,-0.66552,0.00019,21.79008]
[1779244446943,32.86,76629.05,9.2,-0.66552,0.00019,21.79008]
[1779244449120,32.86,76632.37,9.2,-0.66491,0.00019,21.80651]
[1779244453622,32.85,76630.57,9.2,-0.66526,0.00019,21.7971]
[1779244454156,32.85,76629.29,9.2,-0.6655,0.00019,21.79059]
[1779244455164,32.85,76634.28,9.2,-0.66458,0.00019,21.8155]
[1779244455536,32.85,76634.28,9.2,-0.66458,0.00019,21.8155]
[1779244455625,32.85,76634.28,9.2,-0.66458,0.00019,21.8155]
[1779244456171,32.85,76638.13,9.2,-0.66387,0.00019,21.83463]
[1779244456999,32.85,76638.13,9.2,-0.66387,0.00019,21.83463]
[1779244457177,32.85,76634.35,9.2,-0.66458,0.00019,21.81566]
[1779244460198,32.85,76638.21,9.2,-0.66387,0.00019,21.83459]
[1779244460925,32.85,76638.21,9.2,-0.66387,0.00019,21.83459]
[1779244461207,32.85,76638.36,9.2,-0.66385,0.00019,21.83523]
[1779244462235,32.85,76638.36,9.2,-0.66385,0.00019,21.83523]
[1779244462256,32.85,76636.11,9.2,-0.66427,0.00019,21.82388]
[1779244464227,32.84,76641.05,9.2,-0.66336,0.00019,21.84826]
[1779244468858,32.84,76643.91,9.2,-0.66285,0.00019,21.86197]
[1779244469263,32.84,76642.19,9.2,-0.66318,0.00019,21.8533]
[1779244470270,32.84,76637.42,9.2,-0.66407,0.00019,21.82941]
[1779244471277,32.84,76630.83,9.2,-0.66532,0.00019,21.79224]
[1779244474299,32.83,76629.23,9.2,-0.66563,0.00019,21.78391]
[1779244479342,32.83,76628.71,9.2,-0.66574,0.00019,21.78088]
[1779244484378,32.83,76628.0,9.2,-0.66589,0.00019,21.77691]
[1779244484789,32.83,76628.0,9.2,-0.66589,0.00019,21.77691]
[1779244485385,32.83,76631.72,9.2,-0.6652,0.00019,21.79554]
[1779244487399,32.83,76635.62,9.2,-0.66449,0.00019,21.81491]
[1779244488882,32.83,76635.97,9.2,-0.66442,0.00019,21.81656]
[1779244489413,32.82,76641.1,9.2,-0.66348,0.00019,21.84205]
[1779244489658,32.82,76641.1,9.2,-0.66348,0.00019,21.84205]
[1779244489873,32.82,76641.1,9.2,-0.66348,0.00019,21.84205]
[1779244490420,32.82,76654.79,9.2,-0.66093,0.00019,21.90965]
[1779244491427,32.82,76664.87,9.2,-0.65907,0.00019,21.95866]
[1779244492434,32.82,76670.72,9.2,-0.65798,0.00019,21.98686]
[1779244493559,32.82,76671.76,9.2,-0.6578,0.00019,21.99167]
[1779244493623,32.82,76671.76,9.2,-0.6578,0.00019,21.99167]
[1779244493973,32.82,76671.76,9.2,-0.6578,0.00019,21.99167]
[1779244495171,32.82,76670.06,9.2,-0.65812,0.00019,21.98322]
[1779244495357,32.82,76670.06,9.2,-0.65812,0.00019,21.98322]
[1779244496462,32.81,76666.02,9.2,-0.65889,0.00019,21.96317]
[1779244498476,32.81,76660.44,9.2,-0.65995,0.00019,21.93556]
[1779244501172,32.81,76661.1,9.2,-0.65984,0.00019,21.93841]
[1779244503415,32.8,76662.11,9.2,-0.65967,0.00019,21.94298]
[1779244504518,32.8,76657.79,9.2,-0.66049,0.00019,21.92145]
[1779244505525,32.8,76653.26,9.2,-0.66134,0.00019,21.899]
[1779244506058,32.8,76653.26,9.2,-0.66134,0.00019,21.899]
[1779244506532,32.8,76649.62,9.2,-0.66203,0.00019,21.88088]
[1779244507539,32.8,76642.81,9.2,-0.6633,0.00019,21.84695]
[1779244508546,32.79,76639.54,9.2,-0.66392,0.00019,21.8305]
[1779244513575,32.79,76638.42,9.2,-0.66414,0.00019,21.82446]
[1779244513611,32.79,76630.37,9.2,-0.66564,0.00019,21.78398]
[1779244514595,32.79,76627.2,9.2,-0.66623,0.00019,21.76789]
[1779244516529,32.79,76627.2,9.2,-0.66623,0.00019,21.76789]
[1779244516677,32.79,76627.2,9.2,-0.66624,0.00019,21.76779]
[1779244516738,32.79,76623.43,9.2,-0.66694,0.00019,21.74864]
[1779244517975,32.79,76623.43,9.2,-0.66694,0.00019,21.74864]
[1779244518076,32.79,76614.26,9.2,-0.66864,0.00018,21.70192]
[1779244520632,32.79,76612.23,9.2,-0.66902,0.00018,21.69143]
[1779244522482,32.79,76612.23,9.2,-0.66902,0.00018,21.69143]
[1779244522597,32.79,76612.23,9.2,-0.66902,0.00018,21.69143]
[1779244523205,32.79,76612.69,9.2,-0.66893,0.00018,21.69378]
[1779244523219,32.79,76614.85,9.2,-0.66853,0.00018,21.70481]
[1779244525668,32.79,76620.13,9.2,-0.66756,0.00019,21.73168]
[1779244528689,32.79,76623.29,9.2,-0.66698,0.00019,21.74762]
[1779244531708,32.78,76623.4,9.2,-0.66696,0.00019,21.74808]
[1779244531755,32.78,76620.83,9.2,-0.66746,0.00019,21.73093]
[1779244535738,32.78,76616.94,9.2,-0.66819,0.00019,21.71098]
[1779244541227,32.78,76615.36,9.2,-0.66848,0.00019,21.70284]
[1779244544516,32.78,76613.16,9.2,-0.66889,0.00018,21.69156]
[1779244544627,32.78,76611.51,9.2,-0.6692,0.00018,21.6831]
[1779244545569,32.78,76611.51,9.2,-0.6692,0.00018,21.6831]
[1779244544800,32.78,76612.04,9.2,-0.6691,0.00018,21.68581]
[1779244547822,32.78,76615.33,9.2,-0.66849,0.00019,21.70262]
[1779244552857,32.78,76617.22,9.2,-0.66815,0.00019,21.71218]
[1779244555877,32.78,76620.61,9.2,-0.66752,0.00019,21.72937]
[1779244558287,32.78,76621.98,9.2,-0.66727,0.00019,21.7363]
[1779244558353,32.78,76621.96,9.2,-0.66727,0.00019,21.73616]
[1779244561920,32.78,76618.65,9.2,-0.66789,0.00019,21.71919]
[1779244564941,32.78,76613.36,9.2,-0.66887,0.00018,21.69211]
[1779244566242,32.78,76613.36,9.2,-0.66887,0.00018,21.69211]
[1779244566343,32.78,76609.66,9.2,-0.66956,0.00018,21.67312]
[1779244571990,32.78,76611.57,9.2,-0.6692,0.00018,21.68297]
[1779244576322,32.78,76610.5,9.2,-0.6694,0.00018,21.67749]
[1779244576406,32.78,76611.6,9.2,-0.6692,0.00018,21.68313]
[1779244577434,32.78,76611.6,9.2,-0.6692,0.00018,21.68313]
[1779244577440,32.78,76611.6,9.2,-0.6692,0.00018,21.68314]
[1779244578339,32.78,76611.6,9.2,-0.6692,0.00018,21.68314]
[1779244579399,32.78,76611.15,9.2,-0.66928,0.00018,21.68084]
[1779244579485,32.78,76611.15,9.2,-0.66928,0.00018,21.68084]
[1779244579596,32.78,76611.15,9.2,-0.66928,0.00018,21.68084]
[1779244579602,32.78,76611.15,9.2,-0.66928,0.00018,21.68084]
[1779244579548,32.78,76604.55,9.2,-0.6705,0.00018,21.64691]
[1779244579734,32.78,76604.55,9.2,-0.6705,0.00018,21.64691]
[1779244580046,32.78,76603.99,9.2,-0.6706,0.00018,21.64403]
[1779244581053,32.78,76585.38,9.2,-0.67403,0.00018,21.54728]
[1779244582060,32.78,76579.93,9.2,-0.67503,0.00018,21.51869]
[1779244583066,32.78,76576.99,9.2,-0.67557,0.00018,21.50331]
[1779244587094,32.78,76573.98,9.2,-0.6761,0.00018,21.48801]
[1779244592131,32.79,76576.76,9.2,-0.67558,0.00018,21.49941]
[1779244594145,32.79,76580.54,9.2,-0.67488,0.00018,21.51962]
[1779244599617,32.8,76581.84,9.2,-0.67462,0.00018,21.52697]
[1779244600187,32.8,76584.47,9.2,-0.67413,0.00018,21.54101]
[1779244601194,32.8,76589.71,9.2,-0.67316,0.00018,21.56853]
[1779244604035,32.8,76591.87,9.2,-0.67276,0.00018,21.57999]
[1779244604297,32.8,76591.87,9.2,-0.67276,0.00018,21.57999]
[1779244604343,32.8,76598.43,9.2,-0.67155,0.00018,21.61412]
[1779244604646,32.8,76598.43,9.2,-0.67155,0.00018,21.61412]
[1779244604997,32.8,76598.43,9.2,-0.67155,0.00018,21.61412]
[1779244606345,32.8,76598.73,9.2,-0.67149,0.00018,21.61575]
[1779244606439,32.8,76603.45,9.2,-0.67061,0.00018,21.6402]
[1779244607987,32.8,76603.34,9.2,-0.67063,0.00018,21.63968]
[1779244609625,32.8,76600.71,9.2,-0.67112,0.00018,21.62614]
[1779244609626,32.8,76600.71,9.2,-0.67112,0.00018,21.62614]
[1779244610262,32.8,76593.99,9.2,-0.67235,0.00018,21.59141]
[1779244611627,32.8,76593.99,9.2,-0.67235,0.00018,21.59141]
[1779244611272,32.8,76590.74,9.2,-0.67295,0.00018,21.57455]
[1779244612628,32.8,76590.74,9.2,-0.67295,0.00018,21.57455]
[1779244612278,32.8,76588.85,9.2,-0.67329,0.00018,21.56477]
[1779244613130,32.8,76588.85,9.2,-0.67329,0.00018,21.56477]
[1779244613631,32.8,76588.85,9.2,-0.67329,0.00018,21.56477]
[1779244614133,32.8,76589.61,9.2,-0.67315,0.00018,21.56881]
[1779244619493,32.81,76588.89,9.2,-0.67327,0.00018,21.56533]
[1779244625369,32.81,76591.53,9.2,-0.67276,0.00018,21.57987]
[1779244630404,32.81,76594.06,9.2,-0.67228,0.00018,21.5934]
[1779244635439,32.82,76594.7,9.2,-0.67215,0.00018,21.59705]
[1779244640595,32.82,76592.78,9.2,-0.67249,0.00018,21.58734]
[1779244642496,32.82,76597.7,9.2,-0.67158,0.00018,21.61306]
[1779244645789,32.82,76599.93,9.2,-0.67116,0.00018,21.62474]
[1779244651603,32.82,76600.3,9.2,-0.67109,0.00018,21.62684]
[1779244651973,32.82,76601.36,9.2,-0.67091,0.00018,21.62831]
[1779244653056,32.82,76601.55,9.2,-0.67088,0.00018,21.62929]
[1779244655587,32.82,76598.45,9.2,-0.67145,0.00018,21.61338]
[1779244658902,32.83,76598.42,9.2,-0.67144,0.00018,21.61341]
[1779244659475,32.83,76598.42,9.2,-0.67144,0.00018,21.61341]
[1779244660622,32.83,76603.48,9.2,-0.67051,0.00018,21.63961]
[1779244661629,32.83,76606.72,9.2,-0.66991,0.00018,21.65629]
[1779244664075,32.83,76608.77,9.2,-0.66953,0.00018,21.66682]
[1779244666857,32.83,76605.8,9.2,-0.67008,0.00018,21.6516]
[1779244667182,32.83,76605.8,9.2,-0.67008,0.00018,21.6516]
[1779244669684,32.83,76600.36,9.2,-0.67108,0.00018,21.62366]
[1779244674984,32.83,76600.04,9.2,-0.67113,0.00018,21.62216]
[1779244675660,32.83,76600.04,9.2,-0.67113,0.00018,21.62216]
[1779244678043,32.83,76599.29,9.2,-0.67127,0.00018,21.6184]
[1779244679217,32.83,76597.32,9.2,-0.67163,0.00018,21.60825]
[1779244679244,32.83,76592.94,9.2,-0.67243,0.00018,21.58559]
[1779244680218,32.83,76592.94,9.2,-0.67243,0.00018,21.58559]
[1779244680319,32.83,76590.05,9.2,-0.67296,0.00018,21.5706]
[1779244682776,32.83,76593.71,9.2,-0.67228,0.00018,21.58983]
[1779244684873,32.83,76592.64,9.2,-0.67248,0.00018,21.58434]
[1779244684887,32.83,76592.64,9.2,-0.67248,0.00018,21.58434]
[1779244684928,32.83,76596.72,9.2,-0.67172,0.00018,21.60557]
[1779244686804,32.83,76603.46,9.2,-0.67048,0.00018,21.64048]
[1779244689825,32.83,76606.06,9.2,-0.66999,0.00018,21.65394]
[1779244694093,32.83,76607.05,9.2,-0.66981,0.00018,21.65906]
[1779244694922,32.83,76607.3,9.2,-0.66976,0.00018,21.66035]
[1779244697881,32.83,76600.39,9.2,-0.67104,0.00018,21.62483]
[1779244698888,32.83,76595.56,9.2,-0.67192,0.00018,21.59986]
[1779244703923,32.84,76599.64,9.2,-0.67116,0.00018,21.62122]
[1779244706943,32.84,76602.93,9.2,-0.67055,0.00018,21.63829]
[1779244708958,32.84,76606.69,9.2,-0.66986,0.00018,21.65767]
[1779244713995,32.84,76605.78,9.2,-0.67005,0.00018,21.64898]
[1779244715009,32.84,76597.02,9.2,-0.67166,0.00018,21.60382]
[1779244717016,32.84,76594.44,9.2,-0.67214,0.00018,21.59052]
[1779244721364,32.84,76595.39,9.2,-0.67195,0.00018,21.59563]
[1779244721599,32.84,76595.39,9.2,-0.67195,0.00018,21.59563]
[1779244722883,32.84,76598.11,9.2,-0.67145,0.00018,21.60982]
[1779244723059,32.84,76606.37,9.2,-0.66993,0.00018,21.65241]
[1779244724065,32.84,76611.4,9.2,-0.669,0.00018,21.67821]
[1779244726080,32.84,76610.42,9.2,-0.66918,0.00018,21.6732]
[1779244731115,32.84,76609.85,9.2,-0.66928,0.00018,21.67026]
[1779244736150,32.84,76608.23,9.2,-0.66958,0.00018,21.66194]
[1779244736935,32.84,76608.23,9.2,-0.66958,0.00018,21.66194]
[1779244737714,32.84,76608.23,9.2,-0.66958,0.00018,21.66194]
[1779244739171,32.84,76601.13,9.2,-0.67089,0.00018,21.62545]
[1779244743395,32.84,76600.31,9.2,-0.67104,0.00018,21.6213]
[1779244745238,32.84,76596.11,9.2,-0.67181,0.00018,21.59969]
[1779244747919,32.84,76595.01,9.2,-0.67201,0.00018,21.59408]
[1779244749219,32.84,76594.54,9.2,-0.67209,0.00018,21.5917]
[1779244750806,32.84,76595.41,9.2,-0.67193,0.00018,21.59632]
[1779244751309,32.84,76595.41,9.2,-0.67193,0.00018,21.59632]
[1779244752086,32.84,76593.92,9.2,-0.6722,0.00018,21.58866]
[1779244752918,32.84,76593.79,9.2,-0.67222,0.00018,21.58804]
[1779244752983,32.84,76593.79,9.2,-0.67222,0.00018,21.58804]
[1779244752993,32.84,76593.79,9.2,-0.67222,0.00018,21.58804]
[1779244753581,32.84,76593.79,9.2,-0.67222,0.00018,21.58804]
[1779244753669,32.85,76608.52,9.2,-0.66951,0.00018,21.66401]
[1779244754670,32.85,76608.52,9.2,-0.66951,0.00018,21.66401]
[1779244754687,32.85,76612.81,9.2,-0.66871,0.00018,21.686]
[1779244755060,32.85,76612.81,9.2,-0.66871,0.00018,21.686]
[1779244755172,32.85,76612.81,9.2,-0.66871,0.00018,21.686]
[1779244755719,32.85,76612.81,9.2,-0.66871,0.00018,21.686]
[1779244755688,32.85,76612.06,9.2,-0.66885,0.00018,21.68223]
[1779244756453,32.85,76612.06,9.2,-0.66885,0.00018,21.68223]
[1779244756784,32.85,76612.06,9.2,-0.66885,0.00018,21.68223]
[1779244756555,32.85,76614.05,9.2,-0.66848,0.00018,21.69238]
[1779244762358,32.85,76611.41,9.2,-0.66897,0.00018,21.67881]
[1779244763840,32.85,76611.61,9.2,-0.66894,0.00018,21.67982]
[1779244764190,32.85,76611.61,9.2,-0.66894,0.00018,21.67982]
[1779244766333,32.85,76610.09,9.2,-0.66922,0.00018,21.67203]
[1779244766656,32.85,76610.09,9.2,-0.66922,0.00018,21.67203]
[1779244767352,32.85,76608.66,9.2,-0.66948,0.00018,21.66469]
[1779244768399,32.85,76602.21,9.2,-0.67067,0.00018,21.63157]
[1779244769407,32.85,76599.01,9.2,-0.67126,0.00018,21.61507]
[1779244774441,32.85,76598.84,9.2,-0.67131,0.00018,21.61031]
[1779244778965,32.85,76598.72,9.2,-0.67133,0.00018,21.60985]
[1779244780484,32.85,76595.68,9.2,-0.67188,0.00018,21.59422]
[1779244781346,32.85,76595.68,9.2,-0.67188,0.00018,21.59422]
[1779244781491,32.85,76592.74,9.2,-0.67242,0.00018,21.57901]
[1779244783505,32.85,76586.31,9.2,-0.6736,0.00018,21.54567]
[1779244787533,32.85,76583.32,9.2,-0.67414,0.00018,21.53042]
[1779244792568,32.86,76582.6,9.2,-0.67425,0.00018,21.52719]
[1779244796368,32.86,76581.85,9.2,-0.67437,0.00018,21.52359]
[1779244796596,32.86,76583.77,9.2,-0.67402,0.00018,21.53375]
[1779244797603,32.86,76588.96,9.2,-0.67306,0.00018,21.56093]
[1779244798726,32.86,76593.95,9.2,-0.67214,0.00018,21.58695]
[1779244801631,32.86,76597.75,9.2,-0.67143,0.00018,21.60681]
[1779244803645,32.86,76601.31,9.2,-0.67077,0.00018,21.62526]
[1779244806125,32.86,76602.33,9.2,-0.67058,0.00018,21.63057]
[1779244806144,32.86,76602.33,9.2,-0.67058,0.00018,21.63057]
[1779244808683,32.86,76607.22,9.2,-0.66968,0.00018,21.65573]
[1779244810082,32.86,76608.77,9.2,-0.66939,0.00018,21.66367]
[1779244810504,32.86,76608.77,9.2,-0.66939,0.00018,21.66367]
[1779244810696,32.86,76609.63,9.2,-0.66923,0.00018,21.66807]
[1779244810881,32.86,76609.63,9.2,-0.66923,0.00018,21.66807]
[1779244811704,32.86,76610.54,9.2,-0.66907,0.00018,21.67272]
[1779244816739,32.86,76612.37,9.2,-0.66873,0.00018,21.68199]
[1779244818205,32.86,76612.37,9.2,-0.66873,0.00018,21.68199]
[1779244818753,32.86,76612.6,9.2,-0.66869,0.00018,21.68312]
[1779244820405,32.86,76613.2,9.2,-0.66858,0.00018,21.68616]
[1779244820459,32.86,76613.2,9.2,-0.66858,0.00018,21.68616]
[1779244821774,32.86,76617.06,9.2,-0.66787,0.00018,21.70576]
[1779244823787,32.86,76620.56,9.2,-0.66723,0.00018,21.7234]
[1779244825403,32.86,76621.85,9.2,-0.66699,0.00018,21.72993]
[1779244825661,32.86,76621.85,9.2,-0.66699,0.00018,21.72993]
[1779244831277,32.86,76623.69,9.2,-0.66666,0.00019,21.73883]
[1779244833859,32.86,76627.8,9.2,-0.66593,0.00019,21.75537]
[1779244838897,32.85,76629.53,9.2,-0.66563,0.00019,21.76363]
[1779244841837,32.85,76629.75,9.2,-0.66559,0.00019,21.76465]
[1779244842925,32.85,76625.12,9.2,-0.66646,0.00019,21.74109]
[1779244846177,32.85,76623.87,9.2,-0.6667,0.00019,21.73464]
[1779244846205,32.85,76623.87,9.2,-0.6667,0.00019,21.73464]
[1779244846248,32.85,76623.34,9.2,-0.6668,0.00019,21.73191]
[1779244847959,32.85,76619.33,9.2,-0.66754,0.00018,21.71148]
[1779244851121,32.85,76618.28,9.2,-0.66774,0.00018,21.70606]
[1779244852995,32.85,76610.98,9.2,-0.66909,0.00018,21.66876]
[1779244861052,32.85,76609.27,9.2,-0.66941,0.00018,21.65998]
[1779244865356,32.85,76609.37,9.2,-0.66939,0.00018,21.66049]
[1779244865529,32.85,76609.37,9.2,-0.66939,0.00018,21.66049]
[1779244865697,32.85,76609.37,9.2,-0.66939,0.00018,21.66049]
[1779244865764,32.85,76605.42,9.2,-0.67012,0.00018,21.64023]
[1779244867094,32.85,76611.9,9.2,-0.66893,0.00018,21.67342]
[1779244868837,32.85,76611.9,9.2,-0.66893,0.00018,21.67342]
[1779244868872,32.85,76611.9,9.2,-0.66893,0.00018,21.67342]
[1779244868921,32.85,76615.79,9.2,-0.66821,0.00018,21.69325]
[1779244870115,32.85,76612.47,9.2,-0.66882,0.00018,21.67631]
[1779244871122,32.85,76608.61,9.2,-0.66953,0.00018,21.65655]
[1779244872814,32.85,76608.61,9.2,-0.66953,0.00018,21.65655]
[1779244878171,32.85,76608.75,9.2,-0.66951,0.00018,21.65726]
[1779244882199,32.85,76604.86,9.2,-0.67023,0.00018,21.63732]
[1779244883206,32.85,76599.86,9.2,-0.67115,0.00018,21.61158]
[1779244888241,32.85,76599.58,9.2,-0.67119,0.00018,21.61031]
[1779244894284,32.85,76601.33,9.2,-0.67089,0.00018,21.61548]
[1779244900328,32.85,76602.74,9.2,-0.67062,0.00018,21.62293]
[1779244906370,32.85,76601.76,9.2,-0.6708,0.00018,21.61804]
[1779244910522,32.85,76602.21,9.2,-0.67071,0.00018,21.62045]
[1779244910623,32.85,76597.46,9.2,-0.67158,0.00018,21.59597]
[1779244912023,32.85,76597.13,9.2,-0.67164,0.00018,21.5943]
[1779244912524,32.85,76597.13,9.2,-0.67164,0.00018,21.5943]
[1779244916530,32.86,76592.05,9.2,-0.67257,0.00018,21.56817]
[1779244917032,32.86,76591.85,9.2,-0.6726,0.00018,21.5672]
[1779244917330,32.86,76591.85,9.2,-0.6726,0.00018,21.5672]
[1779244917447,32.86,76591.77,9.2,-0.67262,0.00018,21.56685]
[1779244919461,32.86,76587.99,9.2,-0.67331,0.00018,21.54733]
[1779244921830,32.86,76583.17,9.2,-0.67418,0.00018,21.52233]
[1779244924709,32.86,76580.12,9.2,-0.67473,0.00018,21.50665]
[1779244930553,32.87,76578.77,9.2,-0.67496,0.00018,21.50027]
[1779244934303,32.87,76577.99,9.2,-0.67508,0.00018,21.49655]
[1779244934593,32.87,76570.38,9.2,-0.67647,0.00018,21.45659]
[1779244936595,32.87,76565.22,9.2,-0.67741,0.00018,21.42947]
[1779244938608,32.87,76561.64,9.2,-0.67805,0.00018,21.41072]
[1779244939323,32.87,76561.64,9.2,-0.67805,0.00018,21.41072]
[1779244943909,32.88,76561.73,9.2,-0.67801,0.00018,21.41186]
[1779244943951,32.88,76565.04,9.2,-0.6774,0.00018,21.42976]
[1779244945659,32.88,76573.6,9.2,-0.67583,0.00018,21.47517]
[1779244946820,32.88,76573.6,9.2,-0.67583,0.00018,21.47517]
[1779244946922,32.88,76577.31,9.2,-0.67514,0.00018,21.49493]
[1779244952707,32.88,76577.26,9.2,-0.67516,0.00018,21.49102]
[1779244955921,32.89,76577.57,9.2,-0.67509,0.00018,21.49282]
[1779244955939,32.89,76574.14,9.2,-0.67572,0.00018,21.47497]
[1779244958750,32.89,76569.78,9.2,-0.67651,0.00018,21.45218]
[1779244962674,32.89,76570.73,9.2,-0.67632,0.00018,21.45755]
[1779244962778,32.89,76574.3,9.2,-0.67566,0.00018,21.47648]
[1779244967813,32.9,76575.48,9.2,-0.67543,0.00018,21.4832]
[1779244972849,32.9,76575.57,9.2,-0.67539,0.00018,21.48415]
[1779244977883,32.9,76579.17,9.2,-0.67472,0.00018,21.5035]
[1779244980224,32.9,76579.79,9.2,-0.6746,0.00018,21.5069]
[1779244984946,32.91,76581.7,9.2,-0.67424,0.00018,21.51718]
[1779244989966,32.91,76582.4,9.2,-0.67409,0.00018,21.52129]
[1779244995008,32.91,76580.38,9.2,-0.67445,0.00018,21.51107]
[1779245000038,32.91,76579.69,9.2,-0.67456,0.00018,21.50781]
[1779245002987,32.91,76581.0,9.2,-0.67432,0.00018,21.51473]
[1779245007087,32.92,76577.46,9.2,-0.67495,0.00018,21.49661]
[1779245009100,32.92,76572.84,9.2,-0.67579,0.00018,21.47251]
[1779245014136,32.92,76573.06,9.2,-0.67576,0.00018,21.47006]
[1779245019171,32.92,76573.65,9.2,-0.67564,0.00018,21.47365]
[1779245021120,32.93,76573.71,9.2,-0.67562,0.00018,21.47407]
[1779245024205,32.93,76569.26,9.2,-0.67642,0.00018,21.45102]
[1779245029241,32.93,76566.62,9.2,-0.67688,0.00018,21.43767]
[1779245034275,32.94,76567.75,9.2,-0.67665,0.00018,21.44425]
[1779245035283,32.94,76564.09,9.2,-0.67732,0.00018,21.42502]
[1779245038116,32.94,76563.28,9.2,-0.67745,0.00018,21.42099]
[1779245041247,32.94,76565.25,9.2,-0.67708,0.00018,21.43183]
[1779245042398,32.94,76573.0,9.2,-0.67565,0.00018,21.47294]
[1779245045331,32.95,76573.42,9.2,-0.67557,0.00018,21.47537]
[1779245053410,32.95,76573.71,9.2,-0.67549,0.00018,21.47772]
[1779245057422,32.95,76575.81,9.2,-0.67509,0.00018,21.489]
[1779245063482,32.96,76578.46,9.2,-0.67459,0.00018,21.50338]
[1779245068517,32.96,76576.38,9.2,-0.67496,0.00018,21.49283]
[1779245069732,32.96,76576.38,9.2,-0.67496,0.00018,21.49283]
[1779245075766,32.96,76576.47,9.2,-0.67495,0.00018,21.48965]
[1779245079152,32.96,76576.81,9.2,-0.67488,0.00018,21.49158]
[1779245080607,32.97,76572.44,9.2,-0.67567,0.00018,21.46897]
[1779245082615,32.97,76568.69,9.2,-0.67635,0.00018,21.44942]
[1779245087649,32.97,76567.72,9.2,-0.67651,0.00018,21.44484]
[1779245088657,32.97,76563.95,9.2,-0.67719,0.00018,21.42505]
[1779245089664,32.97,76560.96,9.2,-0.67773,0.00018,21.40934]
[1779245090667,32.97,76560.96,9.2,-0.67773,0.00018,21.40934]
[1779245096712,32.98,76557.11,9.2,-0.6784,0.00018,21.38992]
[1779245100603,32.98,76555.48,9.2,-0.67868,0.00018,21.38172]
[1779245102755,32.98,76550.23,9.2,-0.67961,0.00018,21.35423]
[1779245107790,32.99,76555.77,9.2,-0.67857,0.00018,21.38465]
[1779245112826,33.0,76556.57,9.2,-0.6784,0.00018,21.38971]
[1779245116552,33.0,76556.35,9.2,-0.67842,0.00018,21.389]
[1779245118749,33.0,76552.85,9.2,-0.67905,0.00018,21.3707]
[1779245120633,33.0,76551.48,9.2,-0.67929,0.00018,21.36373]
[1779245125917,33.01,76550.84,9.2,-0.67936,0.00018,21.36136]
[1779245130952,33.02,76550.54,9.2,-0.67939,0.00018,21.36065]
[1779245132965,33.02,76555.38,9.2,-0.67852,0.00018,21.38264]
[1779245138001,33.02,76557.21,9.2,-0.67816,0.00018,21.39313]
[1779245143036,33.03,76559.93,9.2,-0.67764,0.00018,21.40825]
[1779245148071,33.03,76562.0,9.2,-0.67724,0.00018,21.41983]
[1779245151092,33.04,76558.33,9.2,-0.67789,0.00018,21.4008]
[1779245156127,33.04,76556.67,9.2,-0.67817,0.00018,21.39267]
[1779245157134,33.04,76553.46,9.2,-0.67875,0.00018,21.37592]
[1779245162169,33.05,76544.94,9.2,-0.68027,0.00018,21.33107]
[1779245163176,33.05,76538.37,9.2,-0.68145,0.00018,21.29605]
[1779245166197,33.05,76535.1,9.2,-0.68204,0.00018,21.2787]
[1779245171232,33.05,76537.03,9.2,-0.68169,0.00018,21.28912]
[1779245174253,33.05,76539.93,9.2,-0.68116,0.00018,21.3047]
[1779245176267,33.05,76543.51,9.2,-0.6805,0.00018,21.32432]
[1779245181301,33.06,76544.47,9.2,-0.68029,0.00018,21.33046]
[1779245184323,33.06,76551.96,9.2,-0.67891,0.00018,21.37094]
[1779245189358,33.07,76552.41,9.2,-0.6788,0.00018,21.37411]
[1779245192379,33.07,76558.54,9.2,-0.6777,0.00018,21.40292]
[1779245193386,33.07,76561.79,9.2,-0.6771,0.00018,21.4202]
[1779245196412,33.07,76564.74,9.2,-0.67655,0.00018,21.43606]
[1779245200440,33.08,76569.99,9.2,-0.67558,0.00018,21.46396]
[1779245201750,33.08,76569.99,9.2,-0.67558,0.00018,21.46396]
[1779245202487,33.08,76570.64,9.2,-0.67546,0.00018,21.46745]
[1779245204769,33.08,76573.22,9.2,-0.67499,0.00018,21.48106]
[1779245205060,33.08,76573.22,9.2,-0.67499,0.00018,21.48106]
[1779245205412,33.08,76574.88,9.2,-0.67468,0.00018,21.48979]
[1779245205509,33.08,76576.34,9.2,-0.67441,0.00018,21.49748]
[1779245208416,33.08,76577.67,9.2,-0.67416,0.00018,21.50458]
[1779245208922,33.08,76577.67,9.2,-0.67416,0.00018,21.50458]
[1779245209024,33.08,76582.31,9.2,-0.67331,0.00018,21.52872]
[1779245212634,33.08,76582.29,9.2,-0.67331,0.00018,21.52881]
[1779245213995,33.08,76582.52,9.2,-0.67326,0.00018,21.53005]
[1779245214090,33.08,76589.03,9.2,-0.67207,0.00018,21.56371]
[1779245214467,33.08,76589.03,9.2,-0.67207,0.00018,21.56371]
[1779245214983,33.08,76589.03,9.2,-0.67207,0.00018,21.56371]
[1779245215034,33.08,76594.57,9.2,-0.67106,0.00018,21.59221]
[1779245215426,33.08,76594.57,9.2,-0.67106,0.00018,21.59221]
[1779245216554,33.09,76601.26,9.2,-0.66983,0.00018,21.62646]
[1779245218569,33.09,76602.38,9.2,-0.66962,0.00018,21.63214]
[1779245223918,33.08,76601.76,9.2,-0.66974,0.00018,21.62888]
[1779245224017,33.08,76605.44,9.2,-0.66907,0.00018,21.64756]
[1779245224546,33.08,76605.44,9.2,-0.66907,0.00018,21.64756]
[1779245224632,33.08,76612.99,9.2,-0.66768,0.00018,21.68573]
[1779245226624,33.08,76616.71,9.2,-0.667,0.00018,21.70439]
[1779245228153,33.08,76616.71,9.2,-0.667,0.00018,21.70439]
[1779245228206,33.08,76621.71,9.2,-0.66608,0.00018,21.72939]
[1779245228654,33.08,76621.71,9.2,-0.66608,0.00018,21.72939]
[1779245228705,33.08,76622.76,9.2,-0.66589,0.00018,21.73456]
[1779245229554,33.08,76622.76,9.2,-0.66589,0.00018,21.73456]
[1779245230000,33.08,76622.76,9.2,-0.66589,0.00018,21.73456]
[1779245233090,33.08,76626.44,9.2,-0.66523,0.00018,21.75252]
[1779245235100,33.08,76625.32,9.2,-0.66544,0.00018,21.74683]
[1779245235112,33.08,76625.32,9.2,-0.66544,0.00018,21.74683]
[1779245235150,33.08,76620.78,9.2,-0.66628,0.00018,21.72402]
[1779245237701,33.07,76617.13,9.2,-0.66697,0.00018,21.70538]
[1779245240539,33.07,76617.29,9.2,-0.66694,0.00018,21.7061]
[1779245244437,33.07,76620.15,9.2,-0.66643,0.00018,21.72004]
[1779245246111,33.07,76620.05,9.2,-0.66645,0.00018,21.71945]
[1779245246629,33.07,76619.15,9.2,-0.66662,0.00018,21.71484]
[1779245246980,33.07,76619.15,9.2,-0.66662,0.00018,21.71484]
[1779245247571,33.07,76618.97,9.2,-0.66666,0.00018,21.71385]
[1779245247921,33.07,76618.97,9.2,-0.66666,0.00018,21.71385]
[1779245247964,33.07,76623.99,9.2,-0.66574,0.00018,21.7389]
[1779245251197,33.07,76624.37,9.2,-0.66567,0.00018,21.74063]
[1779245256836,33.06,76620.89,9.2,-0.66637,0.00018,21.71841]
[1779245261871,33.06,76620.94,9.2,-0.66638,0.00018,21.7182]
[1779245266905,33.05,76622.89,9.2,-0.66604,0.00018,21.72751]
[1779245271941,33.05,76621.17,9.2,-0.66637,0.00018,21.71843]
[1779245272946,33.05,76621.17,9.2,-0.66637,0.00018,21.71843]
[1779245273030,33.05,76621.17,9.2,-0.66637,0.00018,21.71843]
[1779245273079,33.05,76623.69,9.2,-0.66591,0.00018,21.73096]
[1779245276976,33.05,76626.95,9.2,-0.66532,0.00018,21.74687]
[1779245279346,33.04,76627.63,9.2,-0.66521,0.00018,21.75004]
[1779245279997,33.04,76627.86,9.2,-0.66517,0.00018,21.75108]
[1779245283020,33.04,76633.78,9.2,-0.66409,0.00018,21.78018]
[1779245288055,33.04,76633.88,9.2,-0.66409,0.00018,21.78003]
[1779245293090,33.03,76634.07,9.2,-0.66409,0.00018,21.78032]
[1779245298125,33.03,76634.5,9.2,-0.66403,0.00018,21.7818]
[1779245304167,33.02,76634.55,9.2,-0.66405,0.00018,21.78127]
[1779245306399,33.02,76634.59,9.2,-0.66406,0.00018,21.78121]
[1779245307377,33.02,76634.59,9.2,-0.66406,0.00018,21.78121]
[1779245307191,33.02,76634.6,9.2,-0.66406,0.00018,21.78113]
[1779245308196,33.02,76628.0,9.2,-0.66528,0.00018,21.74814]
[1779245309203,33.01,76623.03,9.2,-0.66621,0.00018,21.72313]
[1779245311182,33.01,76621.65,9.2,-0.66647,0.00018,21.7161]
[1779245311264,33.01,76619.13,9.2,-0.66696,0.00018,21.69927]
[1779245311532,33.01,76619.13,9.2,-0.66696,0.00018,21.69927]
[1779245311545,33.01,76619.13,9.2,-0.66696,0.00018,21.69927]
[1779245312262,33.01,76619.13,9.2,-0.66696,0.00018,21.69927]
[1779245316327,33.01,76618.15,9.2,-0.66715,0.00018,21.69404]
[1779245317259,33.01,76613.06,9.2,-0.6681,0.00018,21.66819]
[1779245318266,33.01,76609.65,9.2,-0.66873,0.00018,21.65084]
[1779245319273,33.01,76606.47,9.2,-0.66931,0.00018,21.63462]
[1779245319820,33.01,76606.47,9.2,-0.66931,0.00018,21.63462]
[1779245327329,33.01,76606.82,9.2,-0.66926,0.00018,21.63624]
[1779245332364,33.01,76607.77,9.2,-0.66908,0.00018,21.64097]
[1779245335385,33.01,76604.58,9.2,-0.66967,0.00018,21.62464]
[1779245340420,33.01,76604.93,9.2,-0.66961,0.00018,21.62638]
[1779245345454,33.01,76600.37,9.2,-0.67045,0.00018,21.60303]
[1779245348675,33.01,76599.11,9.2,-0.67068,0.00018,21.59658]
[1779245348759,33.01,76605.06,9.2,-0.66959,0.00018,21.627]
[1779245350490,33.01,76608.26,9.2,-0.669,0.00018,21.6433]
[1779245351908,33.01,76608.26,9.2,-0.669,0.00018,21.6433]
[1779245354517,33.0,76611.99,9.2,-0.66832,0.00018,21.66214]
[1779245364588,33.0,76609.66,9.2,-0.66876,0.00018,21.64996]
[1779245366867,33.0,76609.53,9.2,-0.66879,0.00018,21.64927]
[1779245372644,33.0,76607.85,9.2,-0.66913,0.00018,21.63645]
[1779245377679,33.0,76606.83,9.2,-0.66932,0.00018,21.63115]
[1779245378686,33.0,76602.98,9.2,-0.67003,0.00018,21.61149]
[1779245385735,33.0,76600.98,9.2,-0.6704,0.00018,21.60125]
[1779245390770,33.0,76601.88,9.2,-0.67023,0.00018,21.60587]
[1779245396812,33.0,76599.45,9.2,-0.67068,0.00018,21.59347]
[1779245398171,33.0,76599.45,9.2,-0.67068,0.00018,21.59347]
[1779245398340,33.0,76599.45,9.2,-0.67068,0.00018,21.59347]
[1779245398381,33.0,76598.47,9.2,-0.67086,0.00018,21.58845]
[1779245398670,33.0,76598.47,9.2,-0.67086,0.00018,21.58845]
[1779245398826,33.0,76598.47,9.2,-0.67086,0.00018,21.58846]
[1779245399833,33.0,76589.55,9.2,-0.67249,0.00018,21.54253]
[1779245401676,33.0,76586.75,9.2,-0.67301,0.00018,21.52806]
[1779245402215,33.0,76586.75,9.2,-0.67301,0.00018,21.52806]
[1779245402252,33.0,76587.82,9.2,-0.67281,0.00018,21.53365]
[1779245403431,33.0,76587.82,9.2,-0.67281,0.00018,21.53365]
[1779245403468,33.0,76581.55,9.2,-0.67395,0.00018,21.50117]
[1779245404868,33.0,76574.87,9.2,-0.67517,0.00018,21.46642]
[1779245406882,33.0,76572.76,9.2,-0.67555,0.00018,21.45558]
[1779245408841,33.0,76571.11,9.2,-0.67585,0.00018,21.44704]
[1779245409172,33.0,76571.11,9.2,-0.67585,0.00018,21.44704]
[1779245409242,33.0,76571.11,9.2,-0.67585,0.00018,21.44704]
[1779245409264,33.0,76563.9,9.2,-0.67716,0.00018,21.40921]
[1779245410910,33.01,76555.24,9.2,-0.67873,0.00018,21.36351]
[1779245411917,33.01,76551.46,9.2,-0.67941,0.00018,21.3435]
[1779245413886,33.01,76552.59,9.2,-0.6792,0.00018,21.34968]
[1779245415948,33.01,76559.76,9.2,-0.67788,0.00018,21.38831]
[1779245416955,33.01,76564.66,9.2,-0.67698,0.00018,21.41438]
[1779245421990,33.02,76564.57,9.2,-0.67697,0.00018,21.41459]
[1779245427025,33.02,76565.63,9.2,-0.67675,0.00018,21.42082]
[1779245431053,33.03,76569.45,9.2,-0.67606,0.00018,21.43735]
[1779245432556,33.03,76571.25,9.2,-0.67573,0.00018,21.44694]
[1779245433715,33.03,76569.54,9.2,-0.67603,0.00018,21.4381]
[1779245434074,33.03,76575.58,9.2,-0.67493,0.00018,21.46985]
[1779245435081,33.03,76582.41,9.2,-0.67367,0.00018,21.50556]
[1779245435718,33.03,76582.41,9.2,-0.67367,0.00018,21.50556]
[1779245435718,33.03,76582.41,9.2,-0.67367,0.00018,21.50556]
[1779245436088,33.03,76583.46,9.2,-0.67348,0.00018,21.51111]
[1779245437720,33.03,76582.6,9.2,-0.67363,0.00018,21.50672]
[1779245437721,33.03,76582.6,9.2,-0.67363,0.00018,21.50672]
[1779245438103,33.03,76583.09,9.2,-0.67354,0.00018,21.50934]
[1779245439109,33.03,76588.27,9.2,-0.67259,0.00018,21.53623]
[1779245441124,33.03,76592.08,9.2,-0.67189,0.00018,21.55601]
[1779245444729,33.03,76591.14,9.2,-0.67205,0.00018,21.55127]
[1779245445153,33.03,76591.12,9.2,-0.67206,0.00018,21.5512]
[1779245445729,33.03,76591.12,9.2,-0.67206,0.00018,21.5512]
[1779245446230,33.03,76591.12,9.2,-0.67206,0.00018,21.5512]
[1779245449734,33.03,76589.26,9.2,-0.67239,0.00018,21.54176]
[1779245450188,33.04,76590.91,9.2,-0.67209,0.00018,21.55031]
[1779245450735,33.04,76590.91,9.2,-0.67209,0.00018,21.55031]
[1779245451234,33.04,76590.91,9.2,-0.67209,0.00018,21.55031]
[1779245451735,33.04,76590.78,9.2,-0.67211,0.00018,21.54969]
[1779245452307,33.04,76589.96,9.2,-0.67226,0.00018,21.5455]
[1779245456230,33.04,76586.74,9.2,-0.67284,0.00018,21.52903]
[1779245456575,33.04,76586.74,9.2,-0.67284,0.00018,21.52903]
[1779245461587,33.04,76587.54,9.2,-0.67269,0.00018,21.53343]
[1779245463279,33.04,76583.32,9.2,-0.67345,0.00018,21.51168]
[1779245468314,33.04,76580.79,9.2,-0.6739,0.00018,21.49891]
[1779245472760,33.04,76582.15,9.2,-0.67364,0.00018,21.50627]
[1779245473259,33.04,76582.15,9.2,-0.67364,0.00018,21.50627]
[1779245473761,33.04,76581.99,9.2,-0.67367,0.00018,21.50551]
[1779245474356,33.05,76583.96,9.2,-0.67331,0.00018,21.5158]
[1779245474632,33.05,76583.96,9.2,-0.67331,0.00018,21.5158]
[1779245475312,33.05,76583.96,9.2,-0.67331,0.00018,21.5158]
[1779245475389,33.05,76591.73,9.2,-0.67188,0.00018,21.55601]
[1779245477377,33.05,76597.68,9.2,-0.67079,0.00018,21.58668]
[1779245479392,33.05,76598.71,9.2,-0.6706,0.00018,21.59199]
[1779245482412,33.05,76603.79,9.2,-0.66966,0.00018,21.61794]
[1779245487449,33.05,76606.63,9.2,-0.66914,0.00018,21.6323]
[1779245492484,33.05,76608.02,9.2,-0.66892,0.00018,21.63513]
[1779245494527,33.05,76608.02,9.2,-0.66892,0.00018,21.63513]
[1779245498966,33.04,76610.12,9.2,-0.66854,0.00018,21.64565]
[1779245504568,33.04,76610.34,9.2,-0.66851,0.00018,21.6464]
[1779245507940,33.04,76610.39,9.2,-0.66851,0.00018,21.64653]
[1779245508586,33.04,76610.39,9.2,-0.66851,0.00018,21.64653]
[1779245508657,33.04,76615.18,9.2,-0.66763,0.00018,21.67071]
[1779245511617,33.04,76618.95,9.2,-0.66694,0.00018,21.68957]
[1779245516652,33.04,76618.38,9.2,-0.66706,0.00018,21.68634]
[1779245520535,33.04,76618.5,9.2,-0.66704,0.00018,21.6868]
[1779245520591,33.03,76615.47,9.2,-0.66761,0.00018,21.67139]
[1779245521168,33.03,76615.47,9.2,-0.66761,0.00018,21.67139]
[1779245521269,33.03,76615.94,9.2,-0.66752,0.00018,21.67376]
[1779245521946,33.03,76615.94,9.2,-0.66752,0.00018,21.67376]
[1779245521992,33.03,76617.24,9.2,-0.66728,0.00018,21.68026]
[1779245523701,33.03,76622.59,9.2,-0.6663,0.00018,21.70703]
[1779245529273,33.03,76622.88,9.2,-0.66626,0.00018,21.70816]
[1779245535333,33.03,76623.02,9.2,-0.66625,0.00018,21.70835]
[1779245540820,33.02,76620.65,9.2,-0.66671,0.00018,21.69588]
[1779245543841,33.02,76615.45,9.2,-0.66768,0.00018,21.66945]
[1779245546296,33.02,76617.02,9.2,-0.66739,0.00018,21.67729]
[1779245552389,33.02,76617.25,9.2,-0.66736,0.00018,21.67812]
[1779245552404,33.02,76620.41,9.2,-0.66681,0.00018,21.6899]
[1779245553911,33.02,76624.35,9.2,-0.66609,0.00018,21.70956]
[1779245559953,33.01,76626.5,9.2,-0.66571,0.00018,21.7198]
[1779245567003,33.01,76626.47,9.2,-0.66574,0.00018,21.71901]
[1779245570558,33.01,76626.56,9.2,-0.66573,0.00018,21.71937]
[1779245572097,33.0,76626.95,9.2,-0.66567,0.00018,21.72105]
[1779245574775,33.0,76623.33,9.2,-0.66635,0.00018,21.70264]
[1779245576601,33.0,76624.65,9.2,-0.66611,0.00018,21.70918]
[1779245578051,33.0,76624.88,9.2,-0.66607,0.00018,21.71017]
[1779245578405,33.0,76624.88,9.2,-0.66607,0.00018,21.71017]
[1779245583848,33.0,76626.84,9.2,-0.66573,0.00018,21.71946]
[1779245584128,32.99,76627.42,9.2,-0.66562,0.00018,21.72228]
[1779245589163,32.99,76628.17,9.2,-0.6655,0.00018,21.72557]
[1779245591751,32.99,76628.12,9.2,-0.66552,0.00018,21.72513]
[1779245591852,32.99,76628.15,9.2,-0.66552,0.00018,21.72519]
[1779245597219,32.99,76627.66,9.2,-0.66563,0.00018,21.72227]
[1779245601149,32.98,76626.53,9.2,-0.66585,0.00018,21.71634]
[1779245604267,32.98,76620.72,9.2,-0.66693,0.00018,21.6868]
[1779245609303,32.98,76619.55,9.2,-0.66716,0.00018,21.68058]
[1779245614338,32.98,76621.38,9.2,-0.66686,0.00018,21.68542]
[1779245619372,32.97,76618.96,9.2,-0.66732,0.00018,21.67292]
[1779245621369,32.97,76619.16,9.2,-0.66729,0.00018,21.67387]
[1779245621441,32.97,76619.16,9.2,-0.66729,0.00018,21.67387]
[1779245621482,32.97,76619.16,9.2,-0.66729,0.00018,21.67387]
[1779245621530,32.97,76619.21,9.2,-0.66728,0.00018,21.67407]
[1779245623407,32.97,76613.93,9.2,-0.66826,0.00018,21.64725]
[1779245623760,32.97,76613.93,9.2,-0.66826,0.00018,21.64725]
[1779245624405,32.97,76613.93,9.2,-0.66826,0.00018,21.64725]
[1779245624442,32.97,76614.3,9.2,-0.66819,0.00018,21.64907]
[1779245624757,32.97,76614.3,9.2,-0.66819,0.00018,21.64907]
[1779245625353,32.97,76614.3,9.2,-0.66819,0.00018,21.64907]
[1779245625421,32.97,76614.24,9.2,-0.6682,0.00018,21.64873]
[1779245627640,32.97,76613.95,9.2,-0.66826,0.00018,21.64723]
[1779245631392,32.97,76612.33,9.2,-0.66856,0.00018,21.63888]
[1779245636500,32.97,76611.86,9.2,-0.66866,0.00018,21.63632]
[1779245639157,32.97,76611.91,9.2,-0.66865,0.00018,21.63652]
[1779245644555,32.97,76612.58,9.2,-0.66853,0.00018,21.63976]
[1779245649590,32.97,76611.5,9.2,-0.66874,0.00018,21.63414]
[1779245654625,32.96,76612.85,9.2,-0.66849,0.00018,21.64087]
[1779245655314,32.96,76612.85,9.2,-0.66849,0.00018,21.64087]
[1779245655598,32.96,76612.85,9.2,-0.66849,0.00018,21.64087]
[1779245655670,32.96,76612.96,9.2,-0.66847,0.00018,21.6414]
[1779245660985,32.96,76614.07,9.2,-0.66827,0.00018,21.6469]
[1779245661095,32.96,76614.07,9.2,-0.66827,0.00018,21.6469]
[1779245661675,32.96,76613.99,9.2,-0.66829,0.00018,21.64646]
[1779245666710,32.96,76611.85,9.2,-0.66869,0.00018,21.63543]
[1779245668250,32.96,76611.92,9.2,-0.66868,0.00018,21.63576]
[1779245668362,32.96,76611.92,9.2,-0.66868,0.00018,21.63576]
[1779245668724,32.96,76612.19,9.2,-0.66863,0.00018,21.63711]
[1779245670886,32.96,76612.15,9.2,-0.66864,0.00018,21.63686]
[1779245671236,32.96,76612.15,9.2,-0.66864,0.00018,21.63686]
[1779245671565,32.96,76612.15,9.2,-0.66864,0.00018,21.63686]
[1779245672751,32.96,76615.98,9.2,-0.66796,0.00018,21.65217]
[1779245674765,32.96,76620.27,9.2,-0.66717,0.00018,21.67379]
[1779245679801,32.96,76623.55,9.2,-0.66657,0.00018,21.69003]
[1779245684295,32.96,76623.56,9.2,-0.66658,0.00018,21.68989]
[1779245684382,32.96,76624.39,9.2,-0.66643,0.00019,21.694]
[1779245686882,32.96,76625.68,9.2,-0.6662,0.00019,21.70035]
[1779245686966,32.95,76626.45,9.2,-0.66606,0.00019,21.70415]
[1779245692349,32.95,76626.23,9.2,-0.66611,0.00019,21.70274]
[1779245692375,32.95,76626.54,9.2,-0.66605,0.00019,21.70423]
[1779245694358,32.95,76626.54,9.2,-0.66606,0.00019,21.70415]
[1779245694460,32.95,76626.45,9.2,-0.66608,0.00019,21.70363]
[1779245696784,32.95,76626.52,9.2,-0.66607,0.00019,21.70383]
[1779245697563,32.95,76626.52,9.2,-0.66607,0.00019,21.70383]
[1779245698673,32.95,76627.45,9.2,-0.6659,0.00019,21.70842]
[1779245699941,32.95,76621.75,9.2,-0.66696,0.00018,21.67951]
[1779245704976,32.95,76620.18,9.2,-0.66727,0.00018,21.67131]
[1779245710011,32.94,76619.07,9.2,-0.66748,0.00018,21.66545]
[1779245711015,32.94,76619.07,9.2,-0.66748,0.00018,21.66545]
[1779245711115,32.94,76617.82,9.2,-0.66771,0.00018,21.65908]
[1779245712048,32.94,76617.82,9.2,-0.66771,0.00018,21.65908]
[1779245712088,32.94,76606.49,9.2,-0.66981,0.00018,21.60139]
[1779245714043,32.94,76602.88,9.2,-0.67047,0.00018,21.58286]
[1779245716362,32.94,76598.63,9.2,-0.67125,0.00018,21.56106]
[1779245722098,32.94,76597.37,9.2,-0.67148,0.00018,21.55479]
[1779245727134,32.95,76596.95,9.2,-0.67155,0.00018,21.55284]
[1779245732168,32.95,76596.55,9.2,-0.67164,0.00018,21.5469]
[1779245738164,32.95,76596.15,9.2,-0.67171,0.00018,21.54497]
[1779245744021,32.95,76595.66,9.2,-0.67178,0.00018,21.54283]
[1779245749288,32.95,76596.61,9.2,-0.6716,0.00018,21.548]
[1779245754323,32.95,76599.21,9.2,-0.67111,0.00018,21.56161]
[1779245759357,32.96,76599.11,9.2,-0.67112,0.00018,21.56126]
[1779245764393,32.96,76599.11,9.2,-0.67112,0.00018,21.56143]
[1779245766407,32.96,76595.75,9.2,-0.67173,0.00018,21.54419]
[1779245771172,32.96,76592.83,9.2,-0.67226,0.00018,21.5293]
[1779245771657,32.96,76592.83,9.2,-0.67226,0.00018,21.5293]
[1779245771680,32.96,76587.63,9.2,-0.67322,0.00018,21.50241]
[1779245771884,32.96,76587.63,9.2,-0.67322,0.00018,21.50241]
[1779245771999,32.96,76587.63,9.2,-0.67322,0.00018,21.50241]
[1779245772200,32.96,76587.63,9.2,-0.67322,0.00018,21.50241]
[1779245772451,32.96,76587.21,9.2,-0.67329,0.00018,21.50029]
[1779245773456,32.96,76583.0,9.2,-0.67406,0.00018,21.47844]
[1779245774742,32.96,76583.0,9.2,-0.67406,0.00018,21.47844]
[1779245774801,32.96,76572.29,9.2,-0.67602,0.00018,21.42244]
[1779245775293,32.96,76572.29,9.2,-0.67602,0.00018,21.42244]
[1779245778490,32.96,76577.03,9.2,-0.67513,0.00018,21.44784]
[1779245783526,32.97,76577.98,9.2,-0.67494,0.00018,21.45345]
[1779245785178,32.97,76578.37,9.2,-0.67486,0.00018,21.45561]
[1779245785247,32.97,76578.37,9.2,-0.67486,0.00018,21.45561]
[1779245785540,32.97,76580.39,9.2,-0.67449,0.00018,21.46628]
[1779245786547,32.97,76585.04,9.2,-0.67363,0.00018,21.49063]
[1779245788560,32.97,76588.44,9.2,-0.673,0.00018,21.50848]
[1779245793600,32.98,76589.46,9.2,-0.67282,0.00018,21.51003]
[1779245798635,32.98,76590.37,9.2,-0.67264,0.00018,21.51508]
[1779245803673,32.98,76592.06,9.2,-0.67232,0.00018,21.52413]
[1779245808709,32.98,76594.95,9.2,-0.67178,0.00018,21.53933]
[1779245810724,32.98,76599.16,9.2,-0.671,0.00018,21.56108]
[1779245815759,32.98,76600.21,9.2,-0.67081,0.00018,21.56659]
[1779245820794,32.98,76600.48,9.2,-0.67075,0.00018,21.56809]
[1779245825829,32.99,76601.38,9.2,-0.67058,0.00018,21.5728]
[1779245832879,32.99,76601.61,9.2,-0.67053,0.00018,21.57411]
[1779245837240,32.99,76599.74,9.2,-0.67088,0.00018,21.5646]
[1779245837691,32.99,76599.74,9.2,-0.67088,0.00018,21.5646]
[1779245837887,32.99,76599.74,9.2,-0.67088,0.00018,21.5646]
[1779245837914,32.99,76599.61,9.2,-0.6709,0.00018,21.56396]
[1779245838921,32.99,76610.85,9.2,-0.66883,0.00018,21.6214]
[1779245839928,32.99,76616.63,9.2,-0.66776,0.00018,21.65068]
[1779245841351,32.99,76616.63,9.2,-0.66776,0.00018,21.65068]
[1779245841893,32.99,76616.63,9.2,-0.66776,0.00018,21.65068]
[1779245841942,32.99,76617.04,9.2,-0.66769,0.00018,21.65273]
[1779245841994,32.99,76611.83,9.2,-0.66865,0.00018,21.62628]
[1779245844962,32.99,76608.39,9.2,-0.66929,0.00018,21.60867]
[1779245847322,32.99,76608.66,9.2,-0.66924,0.00018,21.61003]
[1779245847803,32.99,76608.66,9.2,-0.66924,0.00018,21.61003]
[1779245854274,32.98,76609.3,9.2,-0.66915,0.00018,21.60911]
[1779245854339,32.98,76608.78,9.2,-0.66925,0.00018,21.60646]
[1779245856759,32.98,76608.95,9.2,-0.66922,0.00018,21.60731]
[1779245856760,32.98,76612.6,9.2,-0.66854,0.00018,21.62586]
[1779245860657,32.98,76614.08,9.2,-0.66827,0.00018,21.6333]
[1779245862082,32.98,76619.6,9.2,-0.66726,0.00018,21.66113]
[1779245865539,32.98,76622.05,9.2,-0.66681,0.00018,21.67337]
[1779245865637,32.98,76622.78,9.2,-0.66668,0.00018,21.67698]
[1779245868124,32.98,76631.59,9.2,-0.66505,0.00019,21.72093]
[1779245873163,32.98,76632.85,9.2,-0.66484,0.00019,21.72675]
[1779245877285,32.98,76633.41,9.2,-0.66474,0.00019,21.72935]
[1779245881579,32.97,76633.23,9.2,-0.6648,0.00019,21.72794]
[1779245881732,32.97,76633.07,9.2,-0.66483,0.00019,21.72704]
[1779245882738,32.97,76633.07,9.2,-0.66483,0.00019,21.72704]
[1779245882747,32.97,76633.82,9.2,-0.6647,0.00019,21.73068]
[1779245888268,32.96,76635.23,9.2,-0.66446,0.00019,21.73708]
[1779245893303,32.96,76636.62,9.2,-0.66422,0.00019,21.74347]
[1779245898338,32.96,76642.29,9.2,-0.66319,0.00019,21.77105]
[1779245899345,32.96,76646.22,9.2,-0.66246,0.00019,21.79036]
[1779245901359,32.95,76650.07,9.2,-0.66176,0.00019,21.80905]
[1779245906394,32.95,76650.71,9.2,-0.66167,0.00019,21.8114]
[1779245909414,32.94,76646.63,9.2,-0.66245,0.00019,21.79084]
[1779245911429,32.94,76650.79,9.2,-0.66171,0.00019,21.80697]
[1779245916464,32.93,76651.13,9.2,-0.66168,0.00019,21.80788]
[1779245917471,32.93,76647.96,9.2,-0.66228,0.00019,21.79212]
[1779245918478,32.93,76644.03,9.2,-0.66301,0.00019,21.77255]
[1779245924520,32.93,76643.65,9.2,-0.66312,0.00019,21.76989]
[1779245929554,32.92,76643.06,9.2,-0.66325,0.00019,21.76634]
[1779245934590,32.92,76642.99,9.2,-0.66329,0.00019,21.76537]
[1779245939625,32.91,76642.8,9.2,-0.66335,0.00019,21.76383]
[1779245942189,32.91,76642.52,9.2,-0.66341,0.00019,21.7622]
[1779245942646,32.91,76640.95,9.2,-0.66371,0.00019,21.75429]
[1779245943653,32.91,76631.34,9.2,-0.6655,0.00019,21.7062]
[1779245946674,32.9,76627.68,9.2,-0.66619,0.00019,21.68756]
[1779245951709,32.9,76627.55,9.2,-0.66622,0.00019,21.6866]
[1779245957126,32.9,76627.3,9.2,-0.66628,0.00019,21.6851]
[1779245957520,32.9,76627.3,9.2,-0.66628,0.00019,21.6851]
[1779245958758,32.9,76622.66,9.2,-0.66714,0.00019,21.66151]
[1779245959765,32.9,76619.24,9.2,-0.66778,0.00019,21.64414]
[1779245961283,32.9,76618.23,9.2,-0.66797,0.00019,21.63897]
[1779245962270,32.9,76617.97,9.2,-0.66802,0.00019,21.63762]
[1779245963282,32.9,76616.68,9.2,-0.66826,0.00019,21.63104]
[1779245967276,32.9,76615.26,9.2,-0.66852,0.00019,21.62375]
[1779245968306,32.9,76616.17,9.2,-0.66836,0.00019,21.62836]
[1779245973259,32.9,76619.33,9.2,-0.6678,0.00019,21.64024]
[1779245974396,32.9,76619.33,9.2,-0.6678,0.00019,21.64024]
[1779245978459,32.9,76619.29,9.2,-0.66781,0.00019,21.63993]
[1779245978898,32.9,76619.63,9.2,-0.66775,0.00019,21.64163]
[1779245979905,32.9,76622.98,9.2,-0.66713,0.00019,21.65856]
[1779245984940,32.89,76624.32,9.2,-0.66689,0.00019,21.66513]
[1779245985855,32.89,76624.32,9.2,-0.66689,0.00019,21.66513]
[1779245985947,32.89,76624.53,9.2,-0.66685,0.00019,21.66615]
[1779245990982,32.89,76621.99,9.2,-0.66733,0.00019,21.6531]
[1779245991276,32.89,76621.99,9.2,-0.66733,0.00019,21.6531]
[1779245993275,32.89,76622.45,9.2,-0.66725,0.00019,21.65535]
[1779245994762,32.89,76622.69,9.2,-0.66721,0.00019,21.65653]
[1779245995010,32.89,76622.71,9.2,-0.6672,0.00019,21.65659]
[1779246000045,32.89,76625.17,9.2,-0.66676,0.00019,21.66882]
[1779246002509,32.89,76625.32,9.2,-0.66673,0.00019,21.66943]
[1779246003066,32.89,76625.4,9.2,-0.66672,0.00019,21.66979]
[1779246004053,32.89,76625.4,9.2,-0.66672,0.00019,21.66979]
[1779246004084,32.89,76621.16,9.2,-0.66751,0.00019,21.64835]
[1779246004473,32.89,76621.16,9.2,-0.66751,0.00019,21.64835]
[1779246006087,32.89,76614.3,9.2,-0.66878,0.00019,21.61337]
[1779246007194,32.89,76614.3,9.2,-0.66878,0.00019,21.61337]
[1779246007282,32.89,76614.69,9.2,-0.66871,0.00019,21.61535]
[1779246010578,32.89,76613.48,9.2,-0.66893,0.00019,21.60917]
[1779246011911,32.89,76612.63,9.2,-0.66909,0.00018,21.60483]
[1779246012010,32.89,76607.32,9.2,-0.67007,0.00018,21.57766]
[1779246015152,32.89,76603.82,9.2,-0.67072,0.00018,21.55975]
[1779246018492,32.89,76603.65,9.2,-0.67075,0.00018,21.55895]
[1779246018576,32.89,76603.65,9.2,-0.67075,0.00018,21.55895]
[1779246018653,32.89,76602.65,9.2,-0.67093,0.00018,21.55384]
[1779246020186,32.89,76588.65,9.2,-0.67351,0.00018,21.48141]
[1779246022495,32.89,76586.4,9.2,-0.67392,0.00018,21.46972]
[1779246022574,32.89,76586.33,9.2,-0.67393,0.00018,21.46945]
[1779246024217,32.89,76589.93,9.2,-0.67326,0.00018,21.48844]
[1779246029252,32.89,76591.06,9.2,-0.67303,0.00018,21.49479]
[1779246031266,32.9,76595.48,9.2,-0.67224,0.00018,21.51381]
[1779246034867,32.9,76597.06,9.2,-0.67194,0.00018,21.52214]
[1779246040330,32.9,76594.63,9.2,-0.67237,0.00018,21.51003]
[1779246046372,32.9,76596.18,9.2,-0.67207,0.00018,21.51849]
[1779246051407,32.91,76595.87,9.2,-0.67211,0.00018,21.51722]
[1779246053264,32.91,76595.87,9.2,-0.67211,0.00018,21.51722]
[1779246053539,32.91,76595.87,9.2,-0.67211,0.00018,21.51722]
[1779246053569,32.91,76593.5,9.2,-0.67255,0.00018,21.50508]
[1779246059997,32.91,76590.94,9.2,-0.673,0.00018,21.49217]
[1779246061478,32.91,76587.05,9.2,-0.67371,0.00018,21.47219]
[1779246062485,32.91,76583.23,9.2,-0.67441,0.00018,21.45234]
[1779246064151,32.91,76579.14,9.2,-0.67515,0.00018,21.43103]
[1779246064984,32.91,76579.14,9.2,-0.67515,0.00018,21.43103]
[1779246064992,32.91,76568.51,9.2,-0.6771,0.00018,21.37514]
[1779246065309,32.91,76568.51,9.2,-0.6771,0.00018,21.37514]
[1779246067018,32.91,76568.4,9.2,-0.67712,0.00018,21.37465]
[1779246067054,32.91,76551.21,9.2,-0.68025,0.00018,21.28315]
[1779246067289,32.91,76551.21,9.2,-0.68025,0.00018,21.28315]
[1779246067795,32.92,76545.76,9.2,-0.68124,0.00018,21.254]
[1779246069545,32.92,76542.42,9.2,-0.68185,0.00018,21.23595]
[1779246074589,32.92,76540.56,9.2,-0.68218,0.00018,21.22611]
[1779246075643,32.92,76540.56,9.2,-0.68218,0.00018,21.22611]
[1779246075670,32.92,76548.66,9.2,-0.68071,0.00018,21.26984]
[1779246077605,32.92,76554.98,9.2,-0.67953,0.00018,21.30435]
[1779246079618,32.92,76555.35,9.2,-0.67944,0.00018,21.30685]
[1779246084654,32.93,76556.03,9.2,-0.67929,0.00018,21.31118]
[1779246086877,32.93,76556.03,9.2,-0.67929,0.00018,21.31118]
[1779246088682,32.93,76549.44,9.2,-0.68049,0.00018,21.27596]
[1779246089512,32.93,76549.44,9.2,-0.68049,0.00018,21.27596]
[1779246092710,32.93,76544.53,9.2,-0.68141,0.00018,21.24573]
[1779246093717,32.93,76547.79,9.2,-0.68081,0.00018,21.26329]
[1779246094724,32.93,76551.69,9.2,-0.6801,0.00018,21.28425]
[1779246095411,32.93,76551.69,9.2,-0.6801,0.00018,21.28425]
[1779246095568,32.93,76551.69,9.2,-0.6801,0.00018,21.28425]
[1779246098752,32.93,76554.88,9.2,-0.67952,0.00018,21.30133]
[1779246101773,32.93,76550.88,9.2,-0.68025,0.00018,21.27987]
[1779246106807,32.93,76552.64,9.2,-0.67991,0.00018,21.28973]
[1779246108917,32.94,76552.32,9.2,-0.67997,0.00018,21.28816]
[1779246108923,32.94,76552.32,9.2,-0.67997,0.00018,21.28816]
[1779246108962,32.94,76553.75,9.2,-0.6797,0.00018,21.29595]
[1779246110836,32.94,76557.64,9.2,-0.67898,0.00018,21.317]
[1779246113877,32.94,76559.09,9.2,-0.67871,0.00018,21.32497]
[1779246113968,32.94,76559.09,9.2,-0.67871,0.00018,21.32497]
[1779246119522,32.94,76561.67,9.2,-0.67821,0.00018,21.33928]
[1779246121156,32.94,76562.69,9.2,-0.67802,0.00018,21.34478]
[1779246122922,32.95,76558.22,9.2,-0.67883,0.00018,21.32129]
[1779246127955,32.95,76556.94,9.2,-0.67904,0.00018,21.31501]
[1779246132990,32.95,76557.21,9.2,-0.67897,0.00018,21.31702]
[1779246135009,32.96,76560.44,9.2,-0.67838,0.00018,21.33443]
[1779246136722,32.96,76561.47,9.2,-0.67818,0.00018,21.34001]
[1779246136811,32.96,76561.47,9.2,-0.67818,0.00018,21.34001]
[1779246139032,32.96,76566.11,9.2,-0.67733,0.00018,21.36488]
[1779246139697,32.96,76566.11,9.2,-0.67733,0.00018,21.36488]
[1779246142058,32.96,76563.19,9.2,-0.67784,0.00018,21.34987]
[1779246143698,32.96,76563.25,9.2,-0.67783,0.00018,21.35038]
[1779246149107,32.97,76562.76,9.2,-0.67787,0.00018,21.34896]
[1779246149683,32.97,76562.76,9.2,-0.67787,0.00018,21.34896]
[1779246152127,32.98,76568.21,9.2,-0.67688,0.00018,21.37425]
[1779246157164,32.98,76569.95,9.2,-0.67653,0.00018,21.38429]
[1779246162199,32.99,76569.8,9.2,-0.67652,0.00018,21.38448]
[1779246163206,32.99,76565.24,9.2,-0.67735,0.00018,21.36058]
[1779246163580,32.99,76565.24,9.2,-0.67735,0.00018,21.36058]
[1779246164227,32.99,76565.24,9.2,-0.67735,0.00018,21.36058]
[1779246165223,32.99,76560.59,9.2,-0.67819,0.00018,21.33632]
[1779246166230,32.99,76555.79,9.2,-0.67906,0.00018,21.31102]
[1779246171265,33.0,76555.36,9.2,-0.67909,0.00018,21.30988]
[1779246176300,33.01,76558.24,9.2,-0.67853,0.00018,21.32631]
[1779246178101,33.01,76558.24,9.2,-0.67853,0.00018,21.32631]
[1779246179887,33.01,76558.74,9.2,-0.67842,0.00018,21.32939]
[1779246179989,33.01,76563.99,9.2,-0.67746,0.00018,21.3574]
[1779246182342,33.02,76560.27,9.2,-0.67811,0.00018,21.33829]
[1779246186030,33.02,76560.04,9.2,-0.67814,0.00018,21.33746]
[1779246186079,33.02,76563.59,9.2,-0.67749,0.00018,21.35645]
[1779246192102,33.03,76563.59,9.2,-0.67745,0.00018,21.35735]
[1779246197447,33.04,76564.68,9.2,-0.67721,0.00018,21.36434]
[1779246202481,33.04,76564.63,9.2,-0.67719,0.00018,21.36493]
[1779246204370,33.04,76564.67,9.2,-0.67717,0.00018,21.36531]
[1779246206700,33.04,76564.75,9.2,-0.67715,0.00018,21.36607]
[1779246206750,33.05,76570.18,9.2,-0.67615,0.00018,21.3948]
[1779246210415,33.05,76569.87,9.2,-0.67619,0.00018,21.39365]
[1779246215573,33.06,76568.4,9.2,-0.67645,0.00018,21.3827]
[1779246216410,33.06,76568.4,9.2,-0.67645,0.00018,21.3827]
[1779246216536,33.06,76568.4,9.2,-0.67645,0.00018,21.3827]
[1779246216864,33.06,76568.4,9.2,-0.67645,0.00018,21.3827]
[1779246216875,33.06,76564.41,9.2,-0.67718,0.00018,21.36182]
[1779246218593,33.06,76553.35,9.2,-0.67918,0.00018,21.30353]
[1779246220608,33.06,76552.02,9.2,-0.67941,0.00018,21.29679]
[1779246222777,33.06,76553.05,9.2,-0.67922,0.00018,21.30247]
[1779246225263,33.06,76553.84,9.2,-0.67906,0.00018,21.30706]
[1779246224636,33.07,76561.2,9.2,-0.67771,0.00018,21.34625]
[1779246226650,33.07,76564.26,9.2,-0.67714,0.00018,21.36273]
[1779246228520,33.07,76564.96,9.2,-0.67701,0.00018,21.36656]
[1779246232929,33.07,76568.43,9.2,-0.67635,0.00018,21.38534]
[1779246232952,33.07,76568.43,9.2,-0.67635,0.00018,21.38534]
[1779246234705,33.08,76578.11,9.2,-0.67457,0.00018,21.43633]
[1779246239740,33.08,76577.3,9.2,-0.6747,0.00018,21.43265]
[1779246244776,33.08,76576.82,9.2,-0.67477,0.00018,21.43066]
[1779246246713,33.08,76576.84,9.2,-0.67476,0.00018,21.43086]
[1779246251826,33.09,76573.63,9.2,-0.67533,0.00018,21.41471]
[1779246252730,33.09,76573.63,9.2,-0.67533,0.00018,21.41471]
[1779246257759,33.09,76573.48,9.2,-0.67533,0.00018,21.41451]
[1779246262901,33.1,76568.59,9.2,-0.6762,0.00018,21.38965]
[1779246267936,33.1,76564.59,9.2,-0.6769,0.00018,21.36933]
[1779246273978,33.11,76564.95,9.2,-0.67683,0.00018,21.36792]
[1779246279014,33.11,76566.68,9.2,-0.6765,0.00018,21.37748]
[1779246282040,33.11,76572.23,9.2,-0.67548,0.00018,21.40681]
[1779246282745,33.11,76572.23,9.2,-0.67548,0.00018,21.40681]
[1779246288825,33.12,76570.89,9.2,-0.67571,0.00018,21.40016]
[1779246291105,33.12,76567.76,9.2,-0.67627,0.00018,21.38406]
[1779246296141,33.12,76564.61,9.2,-0.67683,0.00018,21.36796]
[1779246301175,33.12,76562.27,9.2,-0.67724,0.00018,21.35616]
[1779246303190,33.13,76558.9,9.2,-0.67784,0.00018,21.33862]
[1779246306235,33.13,76559.29,9.2,-0.67776,0.00018,21.34091]
[1779246312253,33.13,76559.29,9.2,-0.67773,0.00018,21.34175]
[1779246317290,33.14,76558.59,9.2,-0.67784,0.00018,21.33865]
[1779246322316,33.14,76556.44,9.2,-0.67821,0.00018,21.32779]
[1779246322342,33.14,76556.44,9.2,-0.67821,0.00018,21.32779]
[1779246322339,33.14,76561.79,9.2,-0.67723,0.00018,21.35613]
[1779246324338,33.14,76565.36,9.2,-0.67657,0.00018,21.37513]
[1779246329374,33.15,76567.57,9.2,-0.67616,0.00018,21.38713]
[1779246331351,33.15,76567.72,9.2,-0.67612,0.00018,21.38807]
[1779246332395,33.15,76572.6,9.2,-0.67526,0.00018,21.40953]
[1779246333402,33.15,76576.66,9.2,-0.67451,0.00018,21.43073]
[1779246337014,33.15,76580.45,9.2,-0.67382,0.00018,21.45054]
[1779246339902,33.15,76582.04,9.2,-0.67352,0.00018,21.45882]
[1779246340404,33.15,76582.04,9.2,-0.67352,0.00018,21.45882]
[1779246339973,33.15,76583.59,9.2,-0.67324,0.00018,21.46685]
[1779246340505,33.15,76582.78,9.2,-0.67339,0.00018,21.46267]
[1779246346320,33.15,76582.48,9.2,-0.67344,0.00018,21.46118]
[1779246346676,33.15,76581.76,9.2,-0.67357,0.00018,21.45747]
[1779246348235,33.15,76580.39,9.2,-0.67382,0.00018,21.45039]
[1779246348336,33.15,76573.07,9.2,-0.67516,0.00018,21.41238]
[1779246350819,33.15,76571.44,9.2,-0.67545,0.00018,21.40393]
[1779246358581,33.15,76569.91,9.2,-0.67571,0.00018,21.39653]
[1779246363720,33.16,76570.86,9.2,-0.67553,0.00018,21.4018]
[1779246364059,33.16,76570.86,9.2,-0.67553,0.00018,21.4018]
[1779246366832,33.16,76574.85,9.2,-0.67479,0.00018,21.42283]
[1779246369236,33.16,76568.19,9.2,-0.676,0.00018,21.38832]
[1779246370815,33.16,76568.19,9.2,-0.67599,0.00018,21.3884]
[1779246373184,33.16,76566.88,9.2,-0.67622,0.00018,21.38173]
[1779246373220,33.16,76561.13,9.2,-0.67727,0.00018,21.35168]
[1779246378725,33.17,76561.59,9.2,-0.67716,0.00018,21.35484]
[1779246383760,33.17,76561.68,9.2,-0.67712,0.00018,21.35593]
[1779246388795,33.18,76560.97,9.2,-0.67722,0.00018,21.35282]
[1779246389711,33.18,76560.97,9.2,-0.67722,0.00018,21.35282]
[1779246390809,33.18,76557.15,9.2,-0.67791,0.00018,21.33296]
[1779246392823,33.18,76554.13,9.2,-0.67847,0.00018,21.31318]
[1779246397857,33.19,76553.03,9.2,-0.67865,0.00018,21.30813]
[1779246401885,33.19,76549.02,9.2,-0.67935,0.00018,21.28754]
[1779246406921,33.2,76549.59,9.2,-0.67922,0.00018,21.29143]
[1779246411956,33.2,76550.03,9.2,-0.67911,0.00018,21.29461]
[1779246415985,33.21,76553.13,9.2,-0.67852,0.00018,21.31168]
[1779246421042,33.21,76552.6,9.2,-0.67859,0.00018,21.30965]
[1779246427085,33.22,76553.86,9.2,-0.67833,0.00018,21.31722]
[1779246429162,33.22,76555.77,9.2,-0.67797,0.00018,21.32743]
[1779246429176,33.22,76559.52,9.2,-0.67729,0.00018,21.34729]
[1779246432277,33.22,76558.32,9.2,-0.6775,0.00018,21.34125]
[1779246432340,33.22,76553.76,9.2,-0.67832,0.00018,21.31737]
[1779246435142,33.23,76550.18,9.2,-0.67895,0.00018,21.29887]
[1779246439170,33.23,76547.32,9.2,-0.67945,0.00018,21.28439]
[1779246444205,33.23,76544.55,9.2,-0.67993,0.00018,21.27027]
[1779246449240,33.24,76543.07,9.2,-0.68019,0.00018,21.26263]
[1779246451254,33.24,76550.07,9.2,-0.67894,0.00018,21.29584]
[1779246451635,33.24,76550.07,9.2,-0.67894,0.00018,21.29584]
[1779246452261,33.24,76552.99,9.2,-0.6784,0.00018,21.31144]
[1779246456289,33.24,76553.96,9.2,-0.67821,0.00018,21.31714]
[1779246457569,33.24,76553.78,9.2,-0.67824,0.00018,21.31633]
[1779246462402,33.25,76554.68,9.2,-0.67805,0.00018,21.32162]
[1779246465352,33.25,76561.16,9.2,-0.67686,0.00018,21.35616]
[1779246468373,33.25,76557.83,9.2,-0.67745,0.00018,21.33903]
[1779246469729,33.25,76557.83,9.2,-0.67745,0.00018,21.33903]
[1779246475422,33.26,76559.49,9.2,-0.67712,0.00018,21.34855]
[1779246480459,33.26,76553.78,9.2,-0.67813,0.00018,21.31912]
[1779246483480,33.26,76550.52,9.2,-0.67871,0.00018,21.30234]
[1779246487615,33.27,76549.64,9.2,-0.67885,0.00018,21.29828]
[1779246490531,33.27,76541.69,9.2,-0.68027,0.00018,21.25662]
[1779246493930,33.27,76540.84,9.2,-0.68043,0.00018,21.25193]
[1779246498719,33.27,76543.19,9.2,-0.68001,0.00018,21.26417]
[1779246498820,33.27,76547.94,9.2,-0.67915,0.00018,21.28953]
[1779246500601,33.27,76554.15,9.2,-0.67801,0.00018,21.32267]
[1779246502615,33.28,76557.68,9.2,-0.67736,0.00018,21.34154]
[1779246504123,33.28,76557.68,9.2,-0.67736,0.00018,21.34154]
[1779246504134,33.28,76557.68,9.2,-0.67736,0.00018,21.34154]
[1779246506024,33.28,76560.08,9.2,-0.67691,0.00018,21.35439]
[1779246506125,33.28,76569.15,9.2,-0.67526,0.00018,21.4018]
[1779246511679,33.28,76569.73,9.2,-0.67516,0.00018,21.40125]
[1779246516714,33.29,76571.43,9.2,-0.67484,0.00018,21.41048]
[1779246521749,33.29,76573.17,9.2,-0.67451,0.00018,21.41987]
[1779246526784,33.29,76579.04,9.2,-0.67342,0.00018,21.45049]
[1779246530452,33.29,76579.04,9.2,-0.67342,0.00018,21.45049]
[1779246531819,33.29,76572.18,9.2,-0.67466,0.00018,21.4153]
[1779246534643,33.29,76571.76,9.2,-0.67474,0.00018,21.41324]
[1779246538868,33.3,76564.55,9.2,-0.67604,0.00018,21.37609]
[1779246543903,33.3,76564.96,9.2,-0.67596,0.00018,21.37832]
[1779246548937,33.3,76564.87,9.2,-0.67597,0.00018,21.37792]
[1779246553973,33.3,76565.56,9.2,-0.67584,0.00018,21.38158]
[1779246559008,33.3,76565.99,9.2,-0.67576,0.00018,21.38399]
[1779246564043,33.3,76563.9,9.2,-0.67613,0.00018,21.37348]
[1779246566528,33.3,76564.25,9.2,-0.67606,0.00018,21.37538]
[1779246567279,33.3,76566.1,9.2,-0.67572,0.00018,21.38516]
[1779246568637,33.3,76568.17,9.2,-0.67534,0.00018,21.39592]
[1779246571096,33.3,76572.13,9.2,-0.67464,0.00018,21.41259]
[1779246576131,33.31,76572.08,9.2,-0.67464,0.00018,21.41256]
[1779246582173,33.31,76573.85,9.2,-0.67431,0.00018,21.42197]
[1779246584646,33.31,76579.86,9.2,-0.67321,0.00018,21.45302]
[1779246584698,33.31,76579.86,9.2,-0.67321,0.00018,21.45302]
[1779246584767,33.31,76579.86,9.2,-0.67321,0.00018,21.45302]
[1779246585196,33.31,76580.19,9.2,-0.67315,0.00018,21.45477]
[1779246586201,33.31,76580.19,9.2,-0.67315,0.00018,21.45477]
[1779246586302,33.31,76591.09,9.2,-0.67116,0.00018,21.51059]
[1779246588208,33.31,76591.05,9.2,-0.67117,0.00018,21.51042]
[1779246588305,33.31,76591.12,9.2,-0.67115,0.00018,21.51077]
[1779246593317,33.31,76592.84,9.2,-0.67084,0.00018,21.51948]
[1779246594708,33.31,76595.0,9.2,-0.67045,0.00018,21.53041]
[1779246595266,33.31,76589.97,9.2,-0.67137,0.00018,21.50481]
[1779246595779,33.31,76589.97,9.2,-0.67137,0.00018,21.50481]
[1779246596273,33.31,76582.4,9.2,-0.67275,0.00018,21.46608]
[1779246597280,33.31,76577.74,9.2,-0.6736,0.00018,21.44212]
[1779246599170,33.31,76575.14,9.2,-0.67407,0.00018,21.42874]
[1779246602316,33.31,76579.09,9.2,-0.67334,0.00018,21.4493]
[1779246607349,33.31,76580.89,9.2,-0.67301,0.00018,21.45876]
[1779246612385,33.31,76583.21,9.2,-0.67258,0.00018,21.47081]
[1779246615044,33.31,76582.64,9.2,-0.67268,0.00018,21.46793]
[1779246616233,33.31,76581.85,9.2,-0.67282,0.00018,21.46391]
[1779246616413,33.31,76583.54,9.2,-0.67252,0.00018,21.47259]
[1779246617735,33.31,76584.36,9.2,-0.67237,0.00018,21.47682]
[1779246618236,33.31,76584.36,9.2,-0.67237,0.00018,21.47682]
[1779246619623,33.31,76583.55,9.2,-0.67251,0.00018,21.47269]
[1779246619686,33.31,76586.55,9.2,-0.67196,0.00018,21.48806]
[1779246621739,33.31,76589.06,9.2,-0.67151,0.00018,21.5009]
[1779246622241,33.31,76589.06,9.2,-0.67151,0.00018,21.5009]
[1779246622243,33.31,76589.06,9.2,-0.67151,0.00018,21.5009]
[1779246625747,33.31,76589.75,9.2,-0.67138,0.00018,21.50442]
[1779246626496,33.31,76589.39,9.2,-0.67145,0.00018,21.50258]
[1779246626960,33.31,76589.39,9.2,-0.67145,0.00018,21.50258]
[1779246628510,33.31,76578.65,9.2,-0.6734,0.00018,21.44756]
[1779246629517,33.31,76573.51,9.2,-0.67434,0.00018,21.42107]
[1779246631531,33.31,76573.01,9.2,-0.67445,0.00018,21.41448]
[1779246633059,33.31,76573.45,9.2,-0.67437,0.00018,21.41681]
[1779246638580,33.32,76570.73,9.2,-0.67485,0.00018,21.40313]
[1779246639316,33.32,76570.73,9.2,-0.67485,0.00018,21.40313]
[1779246645840,33.32,76567.34,9.2,-0.67545,0.00018,21.38594]
[1779246647645,33.32,76562.14,9.2,-0.67638,0.00018,21.35924]
[1779246652680,33.33,76561.5,9.2,-0.67648,0.00018,21.35635]
[1779246653711,33.33,76555.17,9.2,-0.67763,0.00018,21.32334]
[1779246658723,33.33,76554.31,9.2,-0.67776,0.00018,21.31936]
[1779246664746,33.33,76553.83,9.2,-0.67783,0.00018,21.31731]
[1779246668792,33.34,76549.62,9.2,-0.67856,0.00018,21.29604]
[1779246673832,33.34,76549.9,9.2,-0.67849,0.00018,21.29818]
[1779246675846,33.35,76553.79,9.2,-0.67778,0.00018,21.31886]
[1779246680881,33.35,76555.5,9.2,-0.67745,0.00018,21.32838]
[1779246685916,33.35,76555.37,9.2,-0.67745,0.00018,21.32824]
[1779246690951,33.36,76555.71,9.2,-0.67737,0.00018,21.33052]
[1779246694979,33.36,76559.43,9.2,-0.67671,0.00018,21.34623]
[1779246696577,33.36,76559.43,9.2,-0.67671,0.00018,21.34623]
[1779246696627,33.36,76563.46,9.2,-0.67598,0.00018,21.36731]
[1779246702031,33.36,76562.72,9.2,-0.67609,0.00018,21.36389]
[1779246707066,33.37,76564.57,9.2,-0.67575,0.00018,21.37383]
[1779246712101,33.37,76564.57,9.2,-0.67573,0.00018,21.37415]
[1779246714011,33.37,76563.89,9.2,-0.67586,0.00018,21.37068]
[1779246715121,33.37,76558.41,9.2,-0.67684,0.00018,21.34228]
[1779246720157,33.37,76556.42,9.2,-0.67719,0.00018,21.33233]
[1779246725192,33.38,76554.06,9.2,-0.6776,0.00018,21.3205]
[1779246730227,33.38,76552.47,9.2,-0.67786,0.00018,21.31272]
[1779246733248,33.38,76556.54,9.2,-0.67712,0.00018,21.33434]
[1779246738282,33.39,76557.55,9.2,-0.67692,0.00018,21.34008]
[1779246743318,33.39,76558.35,9.2,-0.67676,0.00018,21.34468]
[1779246745869,33.39,76558.8,9.2,-0.67667,0.00018,21.3472]
[1779246746338,33.39,76564.13,9.2,-0.6757,0.00018,21.37498]
[1779246747511,33.39,76564.13,9.2,-0.6757,0.00018,21.37498]
[1779246747612,33.39,76567.5,9.2,-0.67509,0.00018,21.39252]
[1779246753388,33.39,76567.38,9.2,-0.67512,0.00018,21.38805]
[1779246754465,33.39,76567.38,9.2,-0.67512,0.00018,21.38805]
[1779246756179,33.39,76565.25,9.2,-0.67551,0.00018,21.37711]
[1779246759431,33.39,76561.4,9.2,-0.6762,0.00018,21.35735]
[1779246760438,33.4,76558.4,9.2,-0.67674,0.00018,21.3418]
[1779246765473,33.4,76556.0,9.2,-0.67716,0.00018,21.32968]
[1779246766480,33.4,76552.61,9.2,-0.67777,0.00018,21.31205]
[1779246771515,33.4,76552.68,9.2,-0.67774,0.00018,21.31294]
[1779246776550,33.41,76554.19,9.2,-0.67744,0.00018,21.32136]
[1779246781586,33.41,76558.93,9.2,-0.67657,0.00018,21.34655]
[1779246783600,33.41,76555.45,9.2,-0.67719,0.00018,21.32858]
[1779246788634,33.41,76551.6,9.2,-0.67787,0.00018,21.30891]
[1779246793670,33.42,76554.3,9.2,-0.67737,0.00018,21.32353]
[1779246798705,33.42,76555.0,9.2,-0.67722,0.00018,21.32764]
[1779246804747,33.42,76555.82,9.2,-0.67705,0.00018,21.33246]
[1779246809783,33.43,76556.32,9.2,-0.67695,0.00018,21.33549]
[1779246814818,33.43,76557.33,9.2,-0.67678,0.00018,21.33703]
[1779246819853,33.43,76555.32,9.2,-0.67713,0.00018,21.32698]
[1779246825902,33.44,76556.13,9.2,-0.67696,0.00018,21.33171]
[1779246830937,33.44,76554.87,9.2,-0.67717,0.00018,21.32566]
[1779246835972,33.44,76555.81,9.2,-0.67698,0.00018,21.33099]
[1779246841007,33.45,76556.0,9.2,-0.67693,0.00018,21.33238]
[1779246845037,33.45,76559.14,9.2,-0.67636,0.00018,21.34902]
[1779246850071,33.45,76561.0,9.2,-0.67601,0.00018,21.35899]
[1779246852085,33.45,76565.55,9.2,-0.67518,0.00018,21.38265]
[1779246857120,33.45,76564.4,9.2,-0.67538,0.00018,21.3769]
[1779246862155,33.45,76563.25,9.2,-0.67558,0.00018,21.37117]
[1779246869152,33.46,76562.99,9.2,-0.67562,0.00018,21.36997]
[1779246872225,33.46,76559.33,9.2,-0.6763,0.00018,21.34721]
[1779246877260,33.46,76557.24,9.2,-0.67667,0.00018,21.33668]
[1779246882296,33.46,76557.12,9.2,-0.67668,0.00018,21.33641]
[1779246886748,33.46,76557.62,9.2,-0.67658,0.00018,21.33922]
[1779246886846,33.46,76562.42,9.2,-0.67571,0.00018,21.36421]
[1779246887454,33.47,76569.12,9.2,-0.67449,0.00018,21.39888]
[1779246888110,33.47,76569.12,9.2,-0.67449,0.00018,21.39888]
[1779246889345,33.47,76573.86,9.2,-0.67363,0.00018,21.42338]
[1779246890352,33.47,76576.95,9.2,-0.67306,0.00018,21.43925]
[1779246895387,33.47,76579.6,9.2,-0.67258,0.00018,21.45284]
[1779246900422,33.47,76580.49,9.2,-0.67242,0.00018,21.45739]
[1779246902050,33.47,76580.7,9.2,-0.67238,0.00018,21.45845]
[1779246903858,33.47,76573.58,9.2,-0.67367,0.00018,21.42204]
[1779246905997,33.47,76573.58,9.2,-0.67367,0.00018,21.42204]
[1779246906122,33.47,76573.25,9.2,-0.67373,0.00018,21.42036]
[1779246907472,33.47,76569.15,9.2,-0.67447,0.00018,21.39935]
[1779246912506,33.47,76565.28,9.2,-0.67517,0.00018,21.37955]
[1779246914296,33.47,76565.0,9.2,-0.67522,0.00018,21.37812]
[1779246915528,33.47,76568.98,9.2,-0.6745,0.00018,21.39868]
[1779246918549,33.47,76572.03,9.2,-0.67394,0.00018,21.41438]
[1779246923584,33.47,76572.32,9.2,-0.67389,0.00018,21.41584]
[1779246929626,33.47,76573.09,9.2,-0.67375,0.00018,21.41974]
[1779246931575,33.47,76572.46,9.2,-0.67387,0.00018,21.4165]
[1779246931675,33.47,76568.46,9.2,-0.67462,0.00018,21.39181]
[1779246934660,33.47,76565.07,9.2,-0.67523,0.00018,21.37433]
[1779246940703,33.47,76563.95,9.2,-0.67543,0.00018,21.3687]
[1779246945738,33.47,76562.09,9.2,-0.67576,0.00018,21.35924]
[1779246948536,33.47,76562.88,9.2,-0.67562,0.00018,21.3634]
[1779246953794,33.47,76566.73,9.2,-0.67491,0.00018,21.38356]
[1779246958828,33.48,76567.06,9.2,-0.67484,0.00018,21.38553]
[1779246960191,33.48,76567.1,9.2,-0.67483,0.00018,21.38579]
[1779246960339,33.48,76567.1,9.2,-0.67483,0.00018,21.38579]
[1779246961850,33.48,76572.17,9.2,-0.67391,0.00018,21.41197]
[1779246966885,33.48,76572.98,9.2,-0.67375,0.00018,21.41628]
[1779246971921,33.48,76572.81,9.2,-0.67378,0.00018,21.41554]
[1779246972725,33.48,76572.81,9.2,-0.67378,0.00018,21.41554]
[1779246972788,33.48,76572.81,9.2,-0.67378,0.00018,21.41554]
[1779246973935,33.48,76565.12,9.2,-0.67517,0.00018,21.37601]
[1779246974942,33.48,76559.37,9.2,-0.67621,0.00018,21.34626]
[1779246976956,33.48,76559.52,9.2,-0.67618,0.00018,21.34713]
[1779246981991,33.48,76558.23,9.2,-0.6764,0.00018,21.34073]
[1779246987027,33.48,76557.53,9.2,-0.67652,0.00018,21.33741]
[1779246992062,33.49,76557.42,9.2,-0.67655,0.00018,21.33305]
[1779246997098,33.49,76557.11,9.2,-0.6766,0.00018,21.33178]
[1779247002133,33.49,76557.19,9.2,-0.67657,0.00018,21.3326]
[1779247005723,33.49,76557.48,9.2,-0.67651,0.00018,21.33424]
[1779247008025,33.49,76558.16,9.2,-0.67638,0.00018,21.3379]
[1779247008032,33.49,76563.09,9.2,-0.67549,0.00018,21.36348]
[1779247010264,33.49,76564.56,9.2,-0.67522,0.00018,21.37118]
[1779247010570,33.49,76564.56,9.2,-0.67522,0.00018,21.37118]
[1779247011245,33.49,76567.39,9.2,-0.67471,0.00018,21.3858]
[1779247011753,33.49,76567.39,9.2,-0.67471,0.00018,21.3858]
[1779247011805,33.49,76580.64,9.2,-0.6723,0.00018,21.45368]
[1779247013756,33.49,76580.64,9.2,-0.6723,0.00018,21.4537]
[1779247013856,33.5,76584.42,9.2,-0.67162,0.00018,21.47294]
[1779247014751,33.5,76584.42,9.2,-0.67162,0.00018,21.47294]
[1779247014756,33.5,76584.42,9.2,-0.67162,0.00018,21.47294]
[1779247014852,33.49,76585.44,9.2,-0.67143,0.00018,21.47808]
[1779247016760,33.49,76585.44,9.2,-0.67143,0.00018,21.47804]
[1779247016779,33.49,76585.49,9.2,-0.67143,0.00018,21.47825]
[1779247017304,33.49,76585.49,9.2,-0.67143,0.00018,21.47825]
[1779247017388,33.49,76592.94,9.2,-0.67007,0.00018,21.51588]
[1779247020034,33.49,76597.28,9.2,-0.66928,0.00018,21.53766]
[1779247020480,33.49,76597.28,9.2,-0.66928,0.00018,21.53766]
[1779247022275,33.49,76601.25,9.2,-0.66857,0.00018,21.55736]
[1779247029743,33.49,76603.78,9.2,-0.66812,0.00018,21.56975]
[1779247029843,33.49,76603.78,9.2,-0.66812,0.00018,21.56975]
[1779247030049,33.49,76606.1,9.2,-0.66771,0.00018,21.58095]
[1779247030219,33.49,76606.1,9.2,-0.66771,0.00018,21.58095]
[1779247030604,33.49,76606.1,9.2,-0.66771,0.00018,21.58095]
[1779247031039,33.49,76606.1,9.2,-0.66771,0.00018,21.58095]
[1779247031140,33.49,76622.7,9.2,-0.66468,0.00018,21.66288]
[1779247032603,33.49,76624.11,9.2,-0.66442,0.00018,21.6698]
[1779247033356,33.48,76624.31,9.2,-0.6644,0.00018,21.67052]
[1779247038391,33.48,76628.02,9.2,-0.66375,0.00018,21.68786]
[1779247039398,33.48,76633.14,9.2,-0.66282,0.00018,21.71267]
[1779247044433,33.47,76633.84,9.2,-0.66273,0.00018,21.71511]
[1779247047453,33.46,76629.79,9.2,-0.6635,0.00018,21.69477]
[1779247051373,33.46,76630.95,9.2,-0.66331,0.00018,21.69988]
[1779247051482,33.46,76630.71,9.2,-0.66338,0.00018,21.69444]
[1779247056914,33.45,76627.98,9.2,-0.66391,0.00018,21.68037]
[1779247059538,33.45,76623.72,9.2,-0.66472,0.00018,21.65878]
[1779247064573,33.44,76623.35,9.2,-0.66482,0.00018,21.65618]
[1779247069608,33.43,76621.45,9.2,-0.6652,0.00018,21.64607]
[1779247071094,33.43,76621.45,9.2,-0.6652,0.00018,21.64607]
[1779247071169,33.43,76623.43,9.2,-0.66484,0.00018,21.65568]
[1779247074046,33.43,76623.9,9.2,-0.66476,0.00018,21.65771]
[1779247074147,33.43,76627.07,9.2,-0.66419,0.00018,21.67313]
[1779247079678,33.42,76626.51,9.2,-0.66433,0.00018,21.66942]
[1779247084714,33.41,76626.57,9.2,-0.66435,0.00018,21.66893]
[1779247089749,33.41,76626.67,9.2,-0.66436,0.00018,21.66863]
[1779247093310,33.41,76626.67,9.2,-0.66436,0.00018,21.66863]
[1779247093897,33.41,76626.67,9.2,-0.66436,0.00018,21.66863]
[1779247093999,33.4,76622.95,9.2,-0.66507,0.00018,21.64969]
[1779247095791,33.4,76616.74,9.2,-0.66622,0.00018,21.61866]
[1779247096720,33.4,76616.74,9.2,-0.66622,0.00018,21.61866]
[1779247096731,33.4,76616.74,9.2,-0.66622,0.00018,21.61866]
[1779247096769,33.4,76616.74,9.2,-0.66622,0.00018,21.61866]
[1779247096844,33.4,76614.42,9.2,-0.66665,0.00018,21.607]
[1779247098242,33.4,76614.42,9.2,-0.66666,0.00018,21.60688]
[1779247098812,33.4,76611.26,9.2,-0.66724,0.00018,21.59103]
[1779247100407,33.4,76611.08,9.2,-0.66728,0.00018,21.59002]
[1779247100574,33.4,76611.08,9.2,-0.66728,0.00018,21.59002]
[1779247100826,33.4,76611.05,9.2,-0.66729,0.00018,21.58977]
[1779247105024,33.39,76613.94,9.2,-0.66677,0.00018,21.60387]
[1779247105125,33.39,76613.45,9.2,-0.66686,0.00018,21.60132]
[1779247110896,33.39,76614.18,9.2,-0.66676,0.00018,21.60431]
[1779247116938,33.38,76614.26,9.2,-0.66679,0.00018,21.59998]
[1779247119913,33.38,76614.08,9.2,-0.66683,0.00018,21.59887]
[1779247119940,33.38,76614.08,9.2,-0.66683,0.00018,21.59887]
[1779247120003,33.38,76614.72,9.2,-0.66672,0.00018,21.60195]
[1779247122106,33.38,76615.14,9.2,-0.66665,0.00018,21.60394]
[1779247122208,33.38,76621.2,9.2,-0.66554,0.00018,21.63389]
[1779247131145,33.38,76621.2,9.2,-0.66555,0.00018,21.63366]
[1779247131246,33.37,76622.3,9.2,-0.66538,0.00018,21.6382]
[1779247131361,33.37,76622.3,9.2,-0.66538,0.00018,21.6382]
[1779247132043,33.37,76622.47,9.2,-0.66536,0.00018,21.63892]
[1779247132838,33.37,76622.47,9.2,-0.66536,0.00018,21.63892]
[1779247133050,33.37,76624.91,9.2,-0.66491,0.00018,21.65084]
[1779247137078,33.36,76621.44,9.2,-0.66557,0.00018,21.63314]
[1779247138947,33.36,76621.69,9.2,-0.66553,0.00018,21.63424]
[1779247142294,33.36,76621.37,9.2,-0.66561,0.00018,21.63216]
[1779247143121,33.36,76622.55,9.2,-0.6654,0.00018,21.63788]
[1779247143512,33.36,76622.55,9.2,-0.6654,0.00018,21.63788]
[1779247144128,33.36,76623.06,9.2,-0.66531,0.00018,21.64027]
[1779247149165,33.35,76622.72,9.2,-0.6654,0.00018,21.63796]
[1779247151083,33.35,76621.72,9.2,-0.66558,0.00018,21.63289]
[1779247152175,33.35,76621.38,9.2,-0.66565,0.00018,21.63108]
[1779247154200,33.35,76616.5,9.2,-0.66656,0.00018,21.60648]
[1779247157131,33.34,76615.54,9.2,-0.66675,0.00018,21.60149]
[1779247159235,33.34,76618.71,9.2,-0.66618,0.00018,21.61696]
[1779247160216,33.34,76618.71,9.2,-0.66618,0.00018,21.61696]
[1779247160974,33.34,76618.82,9.2,-0.66616,0.00018,21.61739]
[1779247167292,33.33,76620.31,9.2,-0.66592,0.00018,21.62388]
[1779247170662,33.33,76619.67,9.2,-0.66604,0.00018,21.62071]
[1779247170676,33.33,76618.75,9.2,-0.66622,0.00018,21.61579]
[1779247172327,33.33,76623.08,9.2,-0.66546,0.00018,21.63296]
[1779247174959,33.33,76622.36,9.2,-0.6656,0.00018,21.62929]
[1779247174995,33.33,76623.11,9.2,-0.66547,0.00018,21.63288]
[1779247176054,33.33,76623.11,9.2,-0.66547,0.00018,21.63288]
[1779247177233,33.33,76620.22,9.2,-0.666,0.00018,21.61843]
[1779247178208,33.33,76619.61,9.2,-0.66612,0.00018,21.61528]
[1779247178231,33.32,76614.75,9.2,-0.66702,0.00018,21.59096]
[1779247180382,33.32,76610.05,9.2,-0.66789,0.00018,21.56714]
[1779247181422,33.32,76610.05,9.2,-0.66789,0.00018,21.56714]
[1779247181530,33.32,76610.05,9.2,-0.66789,0.00018,21.56714]
[1779247181617,33.32,76608.05,9.2,-0.66826,0.00018,21.55702]
[1779247182516,33.32,76608.05,9.2,-0.66826,0.00018,21.55702]
[1779247182550,33.32,76603.95,9.2,-0.66902,0.00018,21.53633]
[1779247184199,33.32,76603.95,9.2,-0.66902,0.00018,21.53633]
[1779247184676,33.32,76598.5,9.2,-0.67002,0.00018,21.50866]
[1779247189690,33.32,76594.37,9.2,-0.67078,0.00018,21.48754]
[1779247191463,33.32,76594.54,9.2,-0.67075,0.00018,21.48839]
[1779247191536,33.32,76594.54,9.2,-0.67075,0.00018,21.48839]
[1779247191625,33.32,76594.54,9.2,-0.67075,0.00018,21.48839]
[1779247191885,33.32,76594.54,9.2,-0.67075,0.00018,21.48839]
[1779247191995,33.32,76594.54,9.2,-0.67075,0.00018,21.48839]
[1779247192013,33.32,76598.27,9.2,-0.67007,0.00018,21.50729]
[1779247193494,33.32,76605.38,9.2,-0.66877,0.00018,21.54315]
[1779247194495,33.32,76605.38,9.2,-0.66877,0.00018,21.54315]
[1779247194594,33.32,76607.5,9.2,-0.66838,0.00018,21.55378]
[1779247196706,33.32,76607.5,9.2,-0.66838,0.00018,21.55373]
[1779247196921,33.32,76607.5,9.2,-0.66838,0.00018,21.55373]
[1779247197499,33.32,76606.7,9.2,-0.66853,0.00018,21.54964]
[1779247197598,33.32,76606.7,9.2,-0.66853,0.00018,21.54964]
[1779247197995,33.32,76606.7,9.2,-0.66853,0.00018,21.54964]
[1779247198257,33.32,76606.7,9.2,-0.66853,0.00018,21.54964]
[1779247198268,33.32,76591.75,9.2,-0.67127,0.00018,21.47393]
[1779247198642,33.32,76591.75,9.2,-0.67127,0.00018,21.47393]
[1779247198708,33.32,76591.75,9.2,-0.67127,0.00018,21.47393]
[1779247198998,33.32,76591.75,9.2,-0.67127,0.00018,21.47393]
[1779247199099,33.32,76588.71,9.2,-0.67183,0.00018,21.45837]
[1779247199617,33.32,76588.71,9.2,-0.67183,0.00018,21.45837]
[1779247199998,33.32,76588.71,9.2,-0.67183,0.00018,21.45837]
[1779247200498,33.32,76589.37,9.2,-0.67171,0.00018,21.46168]
[1779247200569,33.32,76588.27,9.2,-0.67191,0.00018,21.45606]
[1779247201499,33.32,76588.27,9.2,-0.67191,0.00018,21.45606]
[1779247201546,33.32,76588.27,9.2,-0.67191,0.00018,21.45606]
[1779247201601,33.32,76591.04,9.2,-0.6714,0.00018,21.4702]
[1779247204117,33.32,76591.04,9.2,-0.6714,0.00018,21.47021]
[1779247204165,33.32,76591.04,9.2,-0.6714,0.00018,21.47021]
[1779247205581,33.32,76595.15,9.2,-0.67065,0.00018,21.49114]
[1779247208294,33.32,76596.07,9.2,-0.67048,0.00018,21.49581]
[1779247208303,33.32,76596.07,9.2,-0.67048,0.00018,21.49581]
[1779247209447,33.32,76597.02,9.2,-0.67031,0.00018,21.50059]
[1779247210585,33.32,76594.4,9.2,-0.67079,0.00018,21.48727]
[1779247212209,33.32,76593.87,9.2,-0.67089,0.00018,21.48456]
[1779247212513,33.31,76593.74,9.2,-0.67091,0.00018,21.48387]
[1779247212629,33.31,76593.62,9.2,-0.67094,0.00018,21.48325]
[1779247214514,33.31,76592.33,9.2,-0.67117,0.00018,21.47668]
[1779247214644,33.31,76590.94,9.2,-0.67143,0.00018,21.46959]
[1779247219966,33.31,76591.52,9.2,-0.67132,0.00018,21.47255]
[1779247221179,33.31,76591.31,9.2,-0.67136,0.00018,21.47148]
[1779247223503,33.31,76591.31,9.2,-0.67136,0.00018,21.47148]
[1779247225616,33.31,76592.19,9.2,-0.6712,0.00018,21.47597]
[1779247226303,33.31,76592.19,9.2,-0.6712,0.00018,21.47597]
[1779247226309,33.31,76596.72,9.2,-0.67037,0.00018,21.49899]
[1779247228745,33.31,76600.76,9.2,-0.66963,0.00018,21.5194]
[1779247229752,33.31,76606.26,9.2,-0.66862,0.00018,21.5471]
[1779247234786,33.31,76609.38,9.2,-0.66809,0.00018,21.55838]
[1779247239822,33.31,76609.86,9.2,-0.66802,0.00018,21.56045]
[1779247242822,33.31,76611.87,9.2,-0.66765,0.00018,21.57039]
[1779247242960,33.31,76611.87,9.2,-0.66765,0.00018,21.57039]
[1779247243061,33.31,76612.68,9.2,-0.66751,0.00018,21.57438]
[1779247244344,33.31,76612.68,9.2,-0.66751,0.00018,21.57438]
[1779247244397,33.31,76613.08,9.2,-0.66744,0.00018,21.5763]
[1779247250899,33.3,76624.33,9.2,-0.66539,0.00018,21.63172]
[1779247255934,33.3,76625.37,9.2,-0.66522,0.00018,21.63629]
[1779247258480,33.3,76625.49,9.2,-0.6652,0.00018,21.63677]
[1779247259962,33.29,76629.94,9.2,-0.6644,0.00018,21.65839]
[1779247262983,33.29,76636.03,9.2,-0.66329,0.00018,21.68794]
[1779247263990,33.29,76639.97,9.2,-0.66257,0.00018,21.70709]
[1779247264997,33.29,76646.38,9.2,-0.66139,0.00018,21.73816]
[1779247266004,33.29,76649.81,9.2,-0.66076,0.00019,21.75463]
[1779247272047,33.28,76648.76,9.2,-0.66101,0.00019,21.74835]
[1779247273142,33.28,76639.83,9.2,-0.66267,0.00018,21.70465]
[1779247279096,33.27,76644.14,9.2,-0.66191,0.00018,21.72466]
[1779247284131,33.26,76643.86,9.2,-0.662,0.00018,21.72241]
[1779247289166,33.25,76644.28,9.2,-0.66196,0.00019,21.72358]
[1779247294201,33.25,76642.22,9.2,-0.6624,0.00019,21.70857]
[1779247295208,33.24,76637.37,9.2,-0.6633,0.00018,21.68463]
[1779247296215,33.24,76632.4,9.2,-0.66423,0.00018,21.66]
[1779247301250,33.24,76632.26,9.2,-0.66428,0.00018,21.65862]
[1779247306285,33.23,76634.53,9.2,-0.66389,0.00018,21.66917]
[1779247311320,33.23,76633.16,9.2,-0.66417,0.00018,21.66174]
[1779247314341,33.22,76628.36,9.2,-0.66507,0.00018,21.6376]
[1779247319376,33.22,76628.44,9.2,-0.66508,0.00018,21.63742]
[1779247322397,33.22,76634.39,9.2,-0.66399,0.00018,21.6665]
[1779247327432,33.21,76635.62,9.2,-0.66379,0.00018,21.67191]
[1779247332467,33.2,76634.33,9.2,-0.66406,0.00018,21.66475]
[1779247337502,33.2,76634.12,9.2,-0.66412,0.00018,21.66306]
[1779247342438,33.2,76633.96,9.2,-0.66416,0.00018,21.66202]
[1779247342299,33.19,76627.64,9.2,-0.66534,0.00018,21.63046]
[1779247342787,33.19,76627.64,9.2,-0.66534,0.00018,21.63046]
[1779247342861,33.19,76620.55,9.2,-0.66666,0.00018,21.59499]
[1779247345559,33.19,76619.77,9.2,-0.66681,0.00018,21.59078]
[1779247348580,33.19,76614.52,9.2,-0.66779,0.00018,21.56422]
[1779247353615,33.19,76614.51,9.2,-0.66783,0.00018,21.55979]
[1779247356645,33.19,76613.35,9.2,-0.66805,0.00018,21.55385]
[1779247356979,33.19,76613.35,9.2,-0.66805,0.00018,21.55385]
[1779247357025,33.19,76616.7,9.2,-0.66743,0.00018,21.57064]
[1779247359790,33.19,76616.7,9.2,-0.66743,0.00018,21.57059]
[1779247359891,33.18,76617.75,9.2,-0.66724,0.00018,21.57575]
[1779247365699,33.18,76615.86,9.2,-0.66761,0.00018,21.56588]
[1779247368711,33.18,76613.26,9.2,-0.66809,0.00018,21.55274]
[1779247374847,33.18,76614.25,9.2,-0.66792,0.00018,21.55739]
[1779247380878,33.18,76612.76,9.2,-0.6682,0.00018,21.54958]
[1779247386925,33.17,76609.95,9.2,-0.66873,0.00018,21.53514]
[1779247391270,33.17,76609.55,9.2,-0.66881,0.00018,21.53299]
[1779247397270,33.17,76610.02,9.2,-0.66873,0.00018,21.53518]
[1779247402960,33.17,76610.11,9.2,-0.66872,0.00018,21.53542]
[1779247411136,33.17,76610.05,9.2,-0.66873,0.00018,21.53508]
[1779247413986,33.17,76611.51,9.2,-0.6685,0.00018,21.53808]
[1779247414105,33.17,76611.51,9.2,-0.6685,0.00018,21.53808]
[1779247414175,33.17,76613.51,9.2,-0.66814,0.00018,21.54813]
[1779247417058,33.17,76616.6,9.2,-0.66757,0.00018,21.56357]
[1779247421120,33.17,76617.78,9.2,-0.66736,0.00018,21.56935]
[1779247421213,33.17,76617.68,9.2,-0.66738,0.00018,21.56879]
[1779247423384,33.16,76617.59,9.2,-0.6674,0.00018,21.56828]
[1779247427271,33.16,76614.81,9.2,-0.66792,0.00018,21.55408]
[1779247427372,33.16,76610.31,9.2,-0.66875,0.00018,21.53133]
[1779247430312,33.16,76610.09,9.2,-0.66879,0.00018,21.53014]
[1779247430350,33.16,76610.09,9.2,-0.66879,0.00018,21.53014]
[1779247430511,33.16,76610.09,9.2,-0.66879,0.00018,21.53014]
[1779247430519,33.16,76609.82,9.2,-0.66885,0.00018,21.52875]
[1779247437197,33.16,76607.76,9.2,-0.66923,0.00018,21.51817]
[1779247442233,33.16,76605.29,9.2,-0.66969,0.00018,21.50555]
[1779247444640,33.16,76605.3,9.2,-0.66969,0.00018,21.50559]
[1779247445341,33.16,76605.3,9.2,-0.66969,0.00018,21.50559]
[1779247445415,33.16,76606.87,9.2,-0.6694,0.00018,21.51354]
[1779247445643,33.16,76606.87,9.2,-0.6694,0.00018,21.51354]
[1779247446261,33.16,76606.89,9.2,-0.6694,0.00018,21.51363]
[1779247453253,33.16,76606.98,9.2,-0.66938,0.00018,21.51408]
[1779247459352,33.16,76607.08,9.2,-0.66937,0.00018,21.51441]
[1779247459681,33.16,76607.08,9.2,-0.66937,0.00018,21.51441]
[1779247465785,33.16,76607.03,9.2,-0.66938,0.00018,21.51408]
[1779247471807,33.16,76605.59,9.2,-0.66965,0.00018,21.50669]
[1779247476712,33.16,76605.61,9.2,-0.66967,0.00018,21.50265]
[1779247476870,33.16,76605.61,9.2,-0.66967,0.00018,21.50265]
[1779247476923,33.16,76605.61,9.2,-0.66967,0.00018,21.50265]
[1779247478368,33.16,76605.17,9.2,-0.66975,0.00018,21.5004]
[1779247478485,33.16,76596.09,9.2,-0.67142,0.00018,21.45409]
[1779247483520,33.16,76596.16,9.2,-0.67141,0.00018,21.45457]
[1779247484024,33.16,76596.16,9.2,-0.67141,0.00018,21.45457]
[1779247486967,33.16,76596.8,9.2,-0.67129,0.00018,21.45795]
[1779247488555,33.16,76603.24,9.2,-0.6701,0.00018,21.49086]
[1779247493684,33.16,76605.7,9.2,-0.66965,0.00018,21.50339]
[1779247493820,33.16,76605.7,9.2,-0.66965,0.00018,21.50339]
[1779247493888,33.16,76605.7,9.2,-0.66965,0.00018,21.50339]
[1779247495604,33.16,76598.2,9.2,-0.67103,0.00018,21.46517]
[1779247496895,33.16,76597.9,9.2,-0.67108,0.00018,21.46362]
[1779247496947,33.16,76597.9,9.2,-0.67108,0.00018,21.46362]
[1779247497618,33.16,76597.05,9.2,-0.67124,0.00018,21.4593]
[1779247498625,33.16,76586.96,9.2,-0.67309,0.00018,21.40749]
[1779247501645,33.16,76587.11,9.2,-0.67305,0.00018,21.4085]
[1779247508401,33.16,76587.1,9.2,-0.67304,0.00018,21.40872]
[1779247508402,33.16,76587.1,9.2,-0.67304,0.00018,21.40872]
[1779247508502,33.16,76586.87,9.2,-0.67308,0.00018,21.40767]
[1779247509791,33.16,76586.87,9.2,-0.67308,0.00018,21.40774]
[1779247511905,33.16,76586.94,9.2,-0.67306,0.00018,21.40816]
[1779247512549,33.16,76586.94,9.2,-0.67306,0.00018,21.40816]
[1779247512650,33.17,76586.98,9.2,-0.67305,0.00018,21.4085]
[1779247519417,33.17,76587.07,9.2,-0.67302,0.00018,21.40924]
[1779247519417,33.17,76587.07,9.2,-0.67302,0.00018,21.40924]
[1779247519470,33.17,76587.07,9.2,-0.67302,0.00018,21.40924]
[1779247519505,33.17,76587.21,9.2,-0.67299,0.00018,21.41016]
[1779247520274,33.17,76587.21,9.2,-0.67299,0.00018,21.41016]
[1779247520301,33.17,76596.18,9.2,-0.67134,0.00018,21.45629]
[1779247522794,33.17,76599.88,9.2,-0.67066,0.00018,21.47534]
[1779247525815,33.17,76604.31,9.2,-0.66984,0.00018,21.49792]
[1779247530850,33.17,76604.87,9.2,-0.66974,0.00018,21.50074]
[1779247534973,33.17,76607.33,9.2,-0.66931,0.00018,21.5091]
[1779247535025,33.17,76607.33,9.2,-0.66931,0.00018,21.5091]
[1779247536077,33.17,76607.02,9.2,-0.66937,0.00018,21.5075]
[1779247536177,33.17,76603.6,9.2,-0.67,0.00018,21.49012]
[1779247538683,33.17,76603.59,9.2,-0.67,0.00018,21.49004]
[1779247543944,33.17,76605.14,9.2,-0.66972,0.00018,21.4979]
[1779247548978,33.17,76605.57,9.2,-0.66964,0.00018,21.50005]
[1779247554014,33.17,76607.75,9.2,-0.66924,0.00018,21.51105]
[1779247559051,33.17,76609.79,9.2,-0.66887,0.00018,21.52128]
[1779247564086,33.17,76609.88,9.2,-0.66886,0.00018,21.52162]
[1779247569121,33.17,76609.19,9.2,-0.66899,0.00018,21.51801]
[1779247574155,33.17,76609.05,9.2,-0.66902,0.00018,21.5172]
[1779247577225,33.17,76610.35,9.2,-0.66878,0.00018,21.52373]
[1779247577466,33.17,76610.35,9.2,-0.66878,0.00018,21.52373]
[1779247577574,33.17,76610.35,9.2,-0.66878,0.00018,21.52373]
[1779247584226,33.16,76612.17,9.2,-0.66846,0.00018,21.53268]
[1779247586840,33.16,76612.59,9.2,-0.66838,0.00018,21.53473]
[1779247587036,33.16,76612.59,9.2,-0.66838,0.00018,21.53473]
[1779247587334,33.16,76617.93,9.2,-0.6674,0.00018,21.56158]
[1779247588577,33.16,76617.93,9.2,-0.6674,0.00018,21.56158]
[1779247588640,33.16,76630.78,9.2,-0.66502,0.00019,21.6257]
[1779247589631,33.16,76637.34,9.2,-0.66381,0.00019,21.65814]
[1779247591275,33.16,76638.6,9.2,-0.66361,0.00019,21.66011]
[1779247595303,33.16,76644.96,9.2,-0.66245,0.00019,21.69087]
[1779247602352,33.15,76645.53,9.2,-0.66238,0.00019,21.69263]
[1779247606940,33.15,76645.51,9.2,-0.66241,0.00019,21.69209]
[1779247607108,33.15,76645.51,9.2,-0.66241,0.00019,21.69209]
[1779247608394,33.14,76653.28,9.2,-0.66098,0.00019,21.72961]
[1779247611225,33.14,76655.38,9.2,-0.6606,0.00019,21.7395]
[1779247612482,33.14,76655.61,9.2,-0.66057,0.00019,21.74044]
[1779247614347,33.13,76653.18,9.2,-0.66103,0.00019,21.72826]
[1779247617438,33.13,76654.05,9.2,-0.66089,0.00019,21.73198]
[1779247622454,33.12,76653.79,9.2,-0.66098,0.00019,21.72985]
[1779247623989,33.12,76654.31,9.2,-0.66089,0.00019,21.73204]
[1779247624023,33.12,76654.31,9.2,-0.66089,0.00019,21.73204]
[1779247625082,33.12,76656.86,9.2,-0.66043,0.00019,21.74427]
[1779247625177,33.12,76656.86,9.2,-0.66043,0.00019,21.74427]
[1779247625322,33.12,76656.86,9.2,-0.66043,0.00019,21.74427]
[1779247625515,33.12,76662.98,9.2,-0.65929,0.00019,21.77375]
[1779247626522,33.12,76671.75,9.2,-0.65766,0.00019,21.81584]
[1779247628536,33.11,76675.77,9.2,-0.65692,0.00019,21.83482]
[1779247630178,33.11,76676.14,9.2,-0.65685,0.00019,21.83645]
[1779247630550,33.11,76676.41,9.2,-0.65681,0.00019,21.83759]
[1779247636212,33.11,76675.63,9.2,-0.65698,0.00019,21.83328]
[1779247636646,33.11,76675.63,9.2,-0.65698,0.00019,21.83328]
[1779247636745,33.1,76680.82,9.2,-0.65602,0.00019,21.85771]
[1779247638606,33.1,76689.59,9.2,-0.65439,0.00019,21.89891]
[1779247640620,33.1,76691.42,9.2,-0.65406,0.00019,21.90718]
[1779247645655,33.09,76691.4,9.2,-0.6541,0.00019,21.90614]
[1779247649686,33.09,76695.99,9.2,-0.65327,0.00019,21.92714]
[1779247653769,33.08,76694.56,9.2,-0.65357,0.00019,21.91611]
[1779247658788,33.08,76692.58,9.2,-0.65396,0.00019,21.90637]
[1779247662183,33.08,76690.44,9.2,-0.65438,0.00019,21.89599]
[1779247662207,33.08,76690.44,9.2,-0.65438,0.00019,21.89599]
[1779247663784,33.08,76702.42,9.2,-0.65212,0.00019,21.95214]
[1779247665797,33.08,76707.63,9.2,-0.65113,0.00019,21.97659]
[1779247666987,33.08,76707.49,9.2,-0.65116,0.00019,21.97594]
[1779247672848,33.08,76707.99,9.2,-0.65105,0.00019,21.97864]
[1779247675884,33.08,76708.21,9.2,-0.651,0.00019,21.97977]
[1779247680246,33.09,76708.75,9.2,-0.65089,0.00019,21.98247]
[1779247680358,33.09,76708.75,9.2,-0.65089,0.00019,21.98247]
[1779247680407,33.09,76711.98,9.2,-0.65028,0.00019,21.99743]
[1779247682812,33.09,76711.98,9.2,-0.65028,0.00019,21.99748]
[1779247681911,33.09,76716.85,9.2,-0.64936,0.00019,22.01991]
[1779247683142,33.09,76724.96,9.2,-0.64783,0.00019,22.05697]
[1779247684214,33.09,76724.96,9.2,-0.64783,0.00019,22.05697]
[1779247684285,33.09,76724.96,9.2,-0.64783,0.00019,22.05697]
[1779247684309,33.09,76724.96,9.2,-0.64783,0.00019,22.05697]
[1779247684608,33.09,76724.96,9.2,-0.64783,0.00019,22.05697]
[1779247684679,33.09,76726.19,9.2,-0.64759,0.00019,22.06256]
[1779247685624,33.09,76733.11,9.2,-0.64628,0.00019,22.09386]
[1779247689479,33.09,76740.82,9.2,-0.64483,0.00019,22.12838]
[1779247691591,33.09,76750.75,9.2,-0.64295,0.00019,22.17245]
[1779247693995,33.08,76753.69,9.2,-0.6424,0.00019,22.18523]
[1779247699030,33.08,76753.15,9.2,-0.64252,0.00019,22.18239]
[1779247703145,33.08,76753.71,9.2,-0.64243,0.00019,22.1846]
[1779247704122,33.08,76752.19,9.2,-0.64272,0.00019,22.1778]
[1779247706270,33.07,76749.9,9.2,-0.64317,0.00019,22.16751]
[1779247712121,33.07,76744.65,9.2,-0.64421,0.00019,22.13963]
[1779247715387,33.07,76745.53,9.2,-0.64405,0.00019,22.14342]
[1779247722426,33.06,76744.86,9.2,-0.64419,0.00019,22.14013]
[1779247722491,33.06,76744.86,9.2,-0.64419,0.00019,22.14013]
[1779247722516,33.06,76744.65,9.2,-0.64424,0.00019,22.13902]
[1779247724205,33.06,76738.56,9.2,-0.6454,0.00019,22.11167]
[1779247726218,33.06,76734.09,9.2,-0.64625,0.00019,22.09148]
[1779247729920,33.06,76732.4,9.2,-0.64657,0.00019,22.08377]
[1779247730247,33.06,76733.98,9.2,-0.64627,0.00019,22.09088]
[1779247733658,33.06,76734.24,9.2,-0.64623,0.00019,22.092]
[1779247734378,33.06,76735.02,9.2,-0.64608,0.00019,22.09549]
[1779247734479,33.06,76734.91,9.2,-0.6461,0.00019,22.09497]
[1779247735661,33.06,76734.91,9.2,-0.6461,0.00019,22.09497]
[1779247735763,33.06,76734.87,9.2,-0.64611,0.00019,22.09476]
[1779247738194,33.06,76734.83,9.2,-0.64612,0.00019,22.09453]
[1779247738303,33.06,76735.57,9.2,-0.64598,0.00019,22.09783]
[1779247739038,33.06,76735.57,9.2,-0.64598,0.00019,22.09783]
[1779247739675,33.06,76735.57,9.2,-0.64598,0.00019,22.09783]
[1779247739701,33.06,76735.68,9.2,-0.64596,0.00019,22.0983]
[1779247740569,33.06,76735.68,9.2,-0.64596,0.00019,22.0983]
[1779247742330,33.06,76741.7,9.2,-0.64482,0.00019,22.12522]
[1779247744871,33.05,76742.16,9.2,-0.64474,0.00019,22.12724]
[1779247744728,33.05,76753.28,9.2,-0.64263,0.00019,22.17659]
[1779247746359,33.05,76764.25,9.2,-0.64055,0.00019,22.22463]
[1779247748373,33.04,76762.52,9.2,-0.64092,0.00019,22.21617]
[1779247749285,33.04,76762.52,9.2,-0.64092,0.00019,22.21617]
[1779247750575,33.04,76764.06,9.2,-0.64063,0.00019,22.2228]
[1779247753027,33.04,76762.17,9.2,-0.64101,0.00019,22.21422]
[1779247753486,33.04,76762.17,9.2,-0.64101,0.00019,22.21422]
[1779247753787,33.04,76762.17,9.2,-0.64101,0.00019,22.21422]
[1779247753888,33.04,76756.57,9.2,-0.64208,0.00019,22.18954]
[1779247754134,33.04,76756.57,9.2,-0.64208,0.00019,22.18954]
[1779247755423,33.04,76751.91,9.2,-0.64297,0.00019,22.16875]
[1779247758443,33.03,76748.57,9.2,-0.64362,0.00019,22.15371]
[1779247762472,33.03,76744.09,9.2,-0.64448,0.00019,22.13348]
[1779247765110,33.03,76743.21,9.2,-0.64465,0.00019,22.12945]
[1779247765493,33.03,76743.42,9.2,-0.64461,0.00019,22.13034]
[1779247767507,33.03,76737.85,9.2,-0.64568,0.00019,22.10527]
[1779247768449,33.03,76737.85,9.2,-0.64568,0.00019,22.10527]
[1779247768820,33.03,76737.85,9.2,-0.64568,0.00019,22.10527]
[1779247768910,33.03,76737.89,9.2,-0.64567,0.00019,22.10541]
[1779247771535,33.03,76744.86,9.2,-0.64438,0.00019,22.13252]
[1779247776571,33.02,76747.93,9.2,-0.6438,0.00019,22.14595]
[1779247781607,33.02,76746.82,9.2,-0.64403,0.00019,22.14071]
[1779247784336,33.02,76745.28,9.2,-0.64433,0.00019,22.13373]
[1779247787065,33.02,76744.01,9.2,-0.64457,0.00019,22.1279]
[1779247793107,33.02,76742.62,9.2,-0.64485,0.00019,22.12146]
[1779247799734,33.01,76742.4,9.2,-0.6449,0.00019,22.12014]
[1779247800270,33.01,76742.4,9.2,-0.6449,0.00019,22.12014]
[1779247800816,33.01,76740.13,9.2,-0.64534,0.00019,22.10992]
[1779247801222,33.01,76740.13,9.2,-0.64534,0.00019,22.10992]
[1779247801748,33.01,76739.72,9.2,-0.64542,0.00019,22.10804]
[1779247804264,33.01,76738.23,9.2,-0.6457,0.00019,22.10127]
[1779247804847,33.01,76736.99,9.2,-0.64594,0.00019,22.09566]
[1779247806783,33.01,76730.08,9.2,-0.64725,0.00019,22.06435]
[1779247807790,33.01,76725.64,9.2,-0.64809,0.00019,22.04412]
[1779247808798,33.01,76721.22,9.2,-0.64893,0.00019,22.02391]
[1779247809805,33.01,76721.22,9.2,-0.64893,0.00019,22.02391]
[1779247809858,33.01,76721.22,9.2,-0.64893,0.00019,22.02391]
[1779247809868,33.01,76721.22,9.2,-0.64893,0.00019,22.02391]
[1779247809941,33.01,76717.68,9.2,-0.6496,0.00019,22.00767]
[1779247810879,33.01,76701.52,9.2,-0.65265,0.00019,21.93273]
[1779247813846,33.01,76701.71,9.2,-0.6526,0.00019,21.93379]
[1779247816867,33.01,76697.76,9.2,-0.65334,0.00019,21.91557]
[1779247822909,33.02,76699.53,9.2,-0.65298,0.00019,21.92438]
[1779247827944,33.02,76698.88,9.2,-0.6531,0.00019,21.92151]
[1779247828294,33.02,76698.88,9.2,-0.6531,0.00019,21.92151]
[1779247829959,33.02,76704.62,9.2,-0.65201,0.00019,21.94841]
[1779247832980,33.02,76707.94,9.2,-0.65141,0.00019,21.95987]
[1779247838769,33.02,76708.82,9.2,-0.65124,0.00019,21.96398]
[1779247839999,33.02,76707.69,9.2,-0.65145,0.00019,21.95874]
[1779247840723,33.02,76707.69,9.2,-0.65145,0.00019,21.95874]
[1779247846121,33.02,76704.69,9.2,-0.65202,0.00019,21.94481]
[1779247846441,33.02,76704.69,9.2,-0.65202,0.00019,21.94481]
[1779247851107,33.02,76701.08,9.2,-0.65269,0.00019,21.92806]
[1779247854128,33.02,76697.07,9.2,-0.65344,0.00019,21.90934]
[1779247856142,33.03,76691.19,9.2,-0.65454,0.00019,21.88183]
[1779247861177,33.03,76688.55,9.2,-0.65502,0.00019,21.86991]
[1779247863514,33.03,76688.74,9.2,-0.65497,0.00019,21.87093]
[1779247863529,33.03,76688.74,9.2,-0.65497,0.00019,21.87093]
[1779247864601,33.03,76687.73,9.2,-0.65516,0.00019,21.86627]
[1779247870240,33.04,76684.42,9.2,-0.65574,0.00019,21.85146]
[1779247875275,33.05,76682.84,9.2,-0.65601,0.00019,21.84461]
[1779247876564,33.05,76682.84,9.2,-0.65601,0.00019,21.84461]
[1779247877243,33.05,76679.97,9.2,-0.65654,0.00019,21.83108]
[1779247877294,33.05,76679.95,9.2,-0.65654,0.00019,21.83112]
[1779247879304,33.05,76674.98,9.2,-0.65746,0.00019,21.80761]
[1779247882666,33.05,76674.26,9.2,-0.65759,0.00019,21.80444]
[1779247888589,33.06,76674.83,9.2,-0.65745,0.00019,21.80792]
[1779247888742,33.06,76674.83,9.2,-0.65745,0.00019,21.80792]
[1779247888791,33.06,76673.61,9.2,-0.65767,0.00019,21.80236]
[1779247894396,33.07,76674.86,9.2,-0.65743,0.00019,21.80501]
[1779247900744,33.08,76676.06,9.2,-0.65717,0.00019,21.81145]
[1779247902566,33.08,76676.43,9.2,-0.65709,0.00019,21.81364]
[1779247904479,33.08,76688.66,9.2,-0.65477,0.00019,21.8722]
[1779247906494,33.09,76692.64,9.2,-0.65402,0.00019,21.8912]
[1779247908507,33.09,76696.0,9.2,-0.65338,0.00019,21.90716]
[1779247913542,33.09,76698.84,9.2,-0.65283,0.00019,21.92084]
[1779247914502,33.09,76698.84,9.2,-0.65283,0.00019,21.92084]
[1779247915306,33.09,76700.77,9.2,-0.65246,0.00019,21.92992]
[1779247917572,33.09,76705.4,9.2,-0.65158,0.00019,21.95164]
[1779247919107,33.09,76706.53,9.2,-0.65137,0.00019,21.95693]
[1779247919749,33.09,76706.53,9.2,-0.65137,0.00019,21.95693]
[1779247922602,33.09,76709.13,9.2,-0.65087,0.00019,21.96909]
[1779247924621,33.1,76717.85,9.2,-0.64922,0.00019,22.0093]
[1779247925275,33.1,76717.85,9.2,-0.64922,0.00019,22.0093]
[1779247925328,33.1,76717.85,9.2,-0.64922,0.00019,22.0093]
[1779247926452,33.1,76720.76,9.2,-0.64867,0.00019,22.02263]
[1779247926802,33.1,76720.76,9.2,-0.64867,0.00019,22.02263]
[1779247927153,33.1,76721.76,9.2,-0.64848,0.00019,22.0272]
[1779247927642,33.1,76721.86,9.2,-0.64846,0.00019,22.02765]
[1779247929991,33.1,76722.62,9.2,-0.64832,0.00019,22.03111]
[1779247930011,33.1,76723.89,9.2,-0.64808,0.00019,22.03688]
[1779247930451,33.1,76723.89,9.2,-0.64808,0.00019,22.03688]
[1779247931083,33.1,76723.89,9.2,-0.64808,0.00019,22.03688]
[1779247930663,33.1,76723.89,9.2,-0.64808,0.00019,22.03687]
[1779247931670,33.1,76724.0,9.2,-0.64806,0.00019,22.03736]
[1779247936265,33.1,76723.14,9.2,-0.64823,0.00019,22.03339]
[1779247937520,33.1,76723.2,9.2,-0.64822,0.00019,22.03365]
[1779247942330,33.09,76724.63,9.2,-0.64795,0.00019,22.04009]
[1779247946269,33.09,76725.6,9.2,-0.64777,0.00019,22.04443]
[1779247951812,33.09,76725.96,9.2,-0.64773,0.00019,22.0419]
[1779247954482,33.09,76723.44,9.2,-0.64821,0.00019,22.0304]
[1779247956962,33.09,76722.77,9.2,-0.64834,0.00019,22.02733]
[1779247957012,33.09,76722.77,9.2,-0.64834,0.00019,22.02733]
[1779247957399,33.09,76722.08,9.2,-0.64847,0.00019,22.02417]
[1779247958861,33.09,76709.08,9.2,-0.65092,0.00019,21.96445]
[1779247960467,33.09,76708.66,9.2,-0.651,0.00019,21.96251]
[1779247960875,33.09,76708.97,9.2,-0.65094,0.00019,21.96398]
[1779247963867,33.09,76710.73,9.2,-0.6506,0.00019,21.97218]
[1779247966650,33.09,76711.98,9.2,-0.65036,0.00019,21.97804]
[1779247969899,33.09,76711.57,9.2,-0.65044,0.00019,21.97623]
[1779247972636,33.09,76710.93,9.2,-0.65056,0.00019,21.97335]
[1779247974098,33.1,76710.63,9.2,-0.65061,0.00019,21.972]
[1779247974192,33.1,76710.33,9.2,-0.65067,0.00019,21.97064]
[1779247974501,33.1,76710.33,9.2,-0.65067,0.00019,21.97064]
[1779247975982,33.1,76698.89,9.2,-0.65282,0.00019,21.91758]
[1779247977997,33.1,76699.98,9.2,-0.65261,0.00019,21.92277]
[1779247982028,33.1,76704.4,9.2,-0.65176,0.00019,21.9436]
[1779247983434,33.1,76704.95,9.2,-0.65166,0.00019,21.94621]
[1779247986056,33.1,76710.68,9.2,-0.65057,0.00019,21.97286]
[1779247987742,33.1,76711.53,9.2,-0.65041,0.00019,21.97682]
[1779247991093,33.1,76717.58,9.2,-0.64927,0.00019,22.00471]
[1779247994754,33.1,76719.34,9.2,-0.64893,0.00019,22.01278]
[1779247994814,33.1,76719.34,9.2,-0.64893,0.00019,22.01278]
[1779247995090,33.1,76719.34,9.2,-0.64893,0.00019,22.01278]
[1779247995149,33.1,76709.22,9.2,-0.65084,0.00019,21.96627]
[1779247995756,33.1,76709.22,9.2,-0.65084,0.00019,21.96627]
[1779247996161,33.1,76700.29,9.2,-0.65252,0.00019,21.92483]
[1779247999149,33.1,76698.1,9.2,-0.65293,0.00019,21.91471]
[1779248004184,33.11,76697.61,9.2,-0.653,0.00019,21.91285]
[1779248009219,33.11,76700.63,9.2,-0.65242,0.00019,21.92729]
[1779248014254,33.11,76700.54,9.2,-0.65245,0.00019,21.92313]
[1779248019289,33.12,76701.05,9.2,-0.65234,0.00019,21.92579]
[1779248021776,33.12,76700.67,9.2,-0.65241,0.00019,21.92408]
[1779248021932,33.12,76700.67,9.2,-0.65241,0.00019,21.92408]
[1779248025331,33.12,76712.24,9.2,-0.65022,0.00019,21.97792]
[1779248030366,33.12,76714.15,9.2,-0.64986,0.00019,21.98682]
[1779248033455,33.12,76715.74,9.2,-0.64955,0.00019,21.99414]
[1779248033499,33.12,76719.05,9.2,-0.64893,0.00019,22.0093]
[1779248035829,33.12,76719.49,9.2,-0.64885,0.00019,22.01132]
[1779248035954,33.12,76719.49,9.2,-0.64885,0.00019,22.01132]
[1779248036055,33.12,76728.29,9.2,-0.64718,0.00019,22.05132]
[1779248038422,33.12,76727.73,9.2,-0.64729,0.00019,22.04873]
[1779248042451,33.12,76724.24,9.2,-0.64796,0.00019,22.03278]
[1779248045379,33.12,76724.23,9.2,-0.64796,0.00019,22.03269]
[1779248045926,33.12,76720.17,9.2,-0.64873,0.00019,22.01418]
[1779248047485,33.12,76715.89,9.2,-0.64954,0.00019,21.99457]
[1779248052520,33.12,76716.94,9.2,-0.64934,0.00019,21.9994]
[1779248057555,33.12,76714.09,9.2,-0.64987,0.00019,21.98637]
[1779248064604,33.12,76714.52,9.2,-0.64979,0.00019,21.98845]
[1779248070646,33.12,76714.51,9.2,-0.64979,0.00019,21.98847]
[1779248075681,33.12,76714.5,9.2,-0.64981,0.00019,21.98444]
[1779248077361,33.12,76714.5,9.2,-0.64981,0.00019,21.98444]
[1779248082841,33.12,76714.53,9.2,-0.6498,0.00019,21.98464]
[1779248084743,33.12,76707.11,9.2,-0.6512,0.00019,21.9505]
[1779248089779,33.12,76707.8,9.2,-0.65106,0.00019,21.95386]
[1779248091882,33.12,76709.88,9.2,-0.65067,0.00019,21.9635]
[1779248093807,33.12,76717.02,9.2,-0.64932,0.00019,21.9964]
[1779248098843,33.13,76718.98,9.2,-0.64895,0.00019,22.00541]
[1779248104885,33.13,76721.87,9.2,-0.6484,0.00019,22.01856]
[1779248109919,33.12,76725.3,9.2,-0.64776,0.00019,22.03409]
[1779248114955,33.12,76726.38,9.2,-0.64756,0.00019,22.03888]
[1779248119990,33.12,76723.86,9.2,-0.64804,0.00019,22.02731]
[1779248125035,33.12,76722.57,9.2,-0.64829,0.00019,22.02135]
[1779248127047,33.12,76725.81,9.2,-0.64768,0.00019,22.03605]
[1779248132082,33.12,76728.0,9.2,-0.64729,0.00019,22.04181]
[1779248135521,33.12,76727.58,9.2,-0.64738,0.00019,22.03982]
[1779248139610,33.12,76728.62,9.2,-0.64718,0.00019,22.04444]
[1779248140139,33.12,76728.81,9.2,-0.64715,0.00019,22.04529]
[1779248140519,33.12,76728.81,9.2,-0.64715,0.00019,22.04529]
[1779248140637,33.12,76728.81,9.2,-0.64715,0.00019,22.04529]
[1779248141147,33.12,76731.94,9.2,-0.64656,0.00019,22.05941]
[1779248141560,33.12,76731.94,9.2,-0.64656,0.00019,22.05941]
[1779248144168,33.12,76725.47,9.2,-0.64778,0.00019,22.03009]
[1779248148255,33.12,76724.31,9.2,-0.648,0.00019,22.02481]
[1779248150211,33.12,76717.47,9.2,-0.64929,0.00019,21.99361]
[1779248155246,33.12,76715.29,9.2,-0.6497,0.00019,21.98373]
[1779248156502,33.12,76715.53,9.2,-0.64965,0.00019,21.98487]
[1779248159042,33.12,76716.29,9.2,-0.64951,0.00019,21.98841]
[1779248160755,33.12,76714.53,9.2,-0.64984,0.00019,21.98039]
[1779248161749,33.12,76714.12,9.2,-0.64991,0.00019,21.97854]
[1779248162297,33.12,76706.04,9.2,-0.65143,0.00019,21.94129]
[1779248163304,33.12,76710.06,9.2,-0.65067,0.00019,21.95988]
[1779248168343,33.12,76711.74,9.2,-0.65035,0.00019,21.96777]
[1779248173378,33.12,76714.19,9.2,-0.64989,0.00019,21.97915]
[1779248178413,33.12,76715.1,9.2,-0.64971,0.00019,21.98341]
[1779248183449,33.12,76718.04,9.2,-0.64915,0.00019,21.99693]
[1779248188484,33.12,76721.11,9.2,-0.64857,0.00019,22.01097]
[1779248193520,33.12,76724.0,9.2,-0.64805,0.00019,22.02013]
[1779248199095,33.12,76724.12,9.2,-0.64803,0.00019,22.02068]
[1779248199196,33.12,76714.09,9.2,-0.64992,0.00019,21.97485]
[1779248204597,33.13,76714.51,9.2,-0.64984,0.00019,21.97689]
[1779248209631,33.13,76717.29,9.2,-0.6493,0.00019,21.9898]
[1779248214667,33.13,76719.92,9.2,-0.6488,0.00019,22.00193]
[1779248219702,33.13,76723.29,9.2,-0.64816,0.00019,22.01735]
[1779248224737,33.13,76723.32,9.2,-0.64816,0.00019,22.01751]
[1779248231786,33.13,76725.03,9.2,-0.64783,0.00019,22.02527]
[1779248233929,33.13,76724.65,9.2,-0.64791,0.00019,22.02354]
[1779248234020,33.13,76724.65,9.2,-0.64791,0.00019,22.02354]
[1779248235545,33.13,76725.2,9.2,-0.6478,0.00019,22.02603]
[1779248235814,33.13,76727.77,9.2,-0.64732,0.00019,22.03768]
[1779248241206,33.13,76726.27,9.2,-0.6476,0.00019,22.03084]
[1779248243208,33.13,76726.34,9.2,-0.64759,0.00019,22.03115]
[1779248243331,33.13,76726.02,9.2,-0.64765,0.00019,22.02969]
[1779248243474,33.13,76726.02,9.2,-0.64765,0.00019,22.02969]
[1779248244215,33.13,76726.02,9.2,-0.64765,0.00019,22.02969]
[1779248244636,33.13,76728.44,9.2,-0.64719,0.00019,22.04064]
[1779248244878,33.13,76728.65,9.2,-0.64715,0.00019,22.04159]
[1779248246271,33.13,76728.65,9.2,-0.64715,0.00019,22.04159]
[1779248246373,33.13,76734.94,9.2,-0.64597,0.00019,22.06993]
[1779248247095,33.13,76734.94,9.2,-0.64597,0.00019,22.06993]
[1779248250920,33.13,76738.33,9.2,-0.64533,0.00019,22.08498]
[1779248253247,33.13,76738.44,9.2,-0.64533,0.00019,22.0814]
[1779248253294,33.13,76738.44,9.2,-0.64533,0.00019,22.0814]
[1779248253319,33.13,76738.07,9.2,-0.64541,0.00019,22.0797]
[1779248254948,33.13,76732.26,9.2,-0.64651,0.00019,22.05352]
[1779248255955,33.12,76726.95,9.2,-0.64752,0.00019,22.02948]
[1779248261997,33.12,76725.85,9.2,-0.64773,0.00019,22.02445]
[1779248264795,33.12,76725.56,9.2,-0.64778,0.00019,22.02312]
[1779248264976,33.12,76725.56,9.2,-0.64778,0.00019,22.02312]
[1779248265434,33.12,76722.88,9.2,-0.64829,0.00019,22.01094]
[1779248267032,33.12,76717.55,9.2,-0.64929,0.00019,21.98661]
[1779248272068,33.13,76716.83,9.2,-0.64942,0.00019,21.98342]
[1779248277102,33.13,76716.58,9.2,-0.64947,0.00019,21.9824]
[1779248281131,33.13,76719.93,9.2,-0.64883,0.00019,21.99783]
[1779248286333,33.13,76722.1,9.2,-0.64842,0.00019,22.00778]
[1779248288813,33.13,76723.26,9.2,-0.6482,0.00019,22.01308]
[1779248289520,33.13,76723.26,9.2,-0.6482,0.00019,22.01308]
[1779248290373,33.13,76726.46,9.2,-0.64759,0.00019,22.02762]
[1779248294222,33.13,76729.78,9.2,-0.64697,0.00019,22.04263]
[1779248299257,33.13,76730.1,9.2,-0.64691,0.00019,22.04399]
[1779248304291,33.13,76730.85,9.2,-0.64677,0.00019,22.04728]
[1779248309327,33.13,76730.68,9.2,-0.64681,0.00019,22.04642]
[1779248316377,33.12,76731.15,9.2,-0.64675,0.00019,22.04437]
[1779248316856,33.12,76731.15,9.2,-0.64675,0.00019,22.04437]
[1779248317015,33.12,76731.15,9.2,-0.64675,0.00019,22.04437]
[1779248317384,33.12,76731.22,9.2,-0.64674,0.00019,22.04467]
[1779248318323,33.12,76731.22,9.2,-0.64674,0.00019,22.04467]
[1779248318405,33.12,76727.01,9.2,-0.64753,0.00019,22.02561]
[1779248321412,33.12,76723.42,9.2,-0.64821,0.00019,22.00927]
[1779248323280,33.12,76722.9,9.2,-0.64831,0.00019,22.0069]
[1779248327454,33.12,76719.32,9.2,-0.64899,0.00019,21.99061]
[1779248329393,33.12,76719.32,9.2,-0.64899,0.00019,21.99061]
[1779248334503,33.13,76718.63,9.2,-0.64911,0.00019,21.98759]
[1779248339538,33.13,76717.28,9.2,-0.64936,0.00019,21.98156]
[1779248341990,33.13,76717.12,9.2,-0.64939,0.00019,21.98085]
[1779248343566,33.13,76707.94,9.2,-0.65111,0.00019,21.93869]
[1779248349609,33.13,76706.76,9.2,-0.65132,0.00019,21.93355]
[1779248354643,33.13,76705.46,9.2,-0.65156,0.00019,21.92771]
[1779248355590,33.13,76705.46,9.2,-0.65156,0.00019,21.92771]
[1779248357665,33.13,76711.37,9.2,-0.65044,0.00019,21.95513]
[1779248362700,33.14,76713.51,9.2,-0.65003,0.00019,21.9652]
[1779248366138,33.14,76713.72,9.2,-0.64999,0.00019,21.96624]
[1779248371762,33.14,76714.86,9.2,-0.64978,0.00019,21.96766]
[1779248378812,33.14,76715.78,9.2,-0.6496,0.00019,21.97209]
[1779248383846,33.14,76716.4,9.2,-0.64948,0.00019,21.97506]
[1779248387183,33.14,76723.53,9.2,-0.64813,0.00019,22.00767]
[1779248391956,33.14,76726.04,9.2,-0.64765,0.00019,22.0191]
[1779248392127,33.14,76726.04,9.2,-0.64765,0.00019,22.0191]
[1779248392305,33.14,76726.04,9.2,-0.64765,0.00019,22.0191]
[1779248392379,33.14,76726.58,9.2,-0.64755,0.00019,22.02154]
[1779248393653,33.14,76726.58,9.2,-0.64755,0.00019,22.02154]
[1779248393917,33.14,76727.01,9.2,-0.64747,0.00019,22.02348]
[1779248396102,33.14,76728.1,9.2,-0.64727,0.00019,22.02841]
[1779248396269,33.14,76728.1,9.2,-0.64727,0.00019,22.02841]
[1779248401973,33.14,76730.93,9.2,-0.64674,0.00019,22.04107]
[1779248407690,33.14,76733.03,9.2,-0.64634,0.00019,22.05047]
[1779248408016,33.14,76733.96,9.2,-0.64617,0.00019,22.05458]
[1779248413050,33.14,76732.61,9.2,-0.64643,0.00019,22.04839]
[1779248414380,33.14,76732.61,9.2,-0.64643,0.00019,22.04839]
[1779248414415,33.14,76732.39,9.2,-0.64647,0.00019,22.04737]
[1779248415439,33.14,76732.39,9.2,-0.64647,0.00019,22.04737]
[1779248415527,33.14,76732.08,9.2,-0.64653,0.00019,22.04595]
[1779248415683,33.14,76732.08,9.2,-0.64653,0.00019,22.04595]
[1779248417078,33.14,76726.29,9.2,-0.64763,0.00019,22.01974]
[1779248418085,33.14,76722.1,9.2,-0.64842,0.00019,22.00068]
[1779248423332,33.14,76722.4,9.2,-0.64836,0.00019,22.00206]
[1779248423699,33.14,76722.24,9.2,-0.64839,0.00019,22.00134]
[1779248424048,33.14,76722.24,9.2,-0.64839,0.00019,22.00134]
[1779248424421,33.14,76722.24,9.2,-0.64839,0.00019,22.00134]
[1779248424522,33.14,76723.53,9.2,-0.64815,0.00019,22.00722]
[1779248430582,33.14,76723.52,9.2,-0.64815,0.00019,22.00719]
[1779248432709,33.14,76723.84,9.2,-0.64811,0.00019,22.00462]
[1779248433190,33.14,76723.88,9.2,-0.64811,0.00019,22.00481]
[1779248438225,33.14,76726.33,9.2,-0.64764,0.00019,22.01593]
[1779248440230,33.14,76725.87,9.2,-0.64773,0.00019,22.01384]
[1779248440331,33.14,76725.49,9.2,-0.6478,0.00019,22.01211]
[1779248445496,33.14,76725.33,9.2,-0.64783,0.00019,22.01137]
[1779248445598,33.14,76725.56,9.2,-0.64779,0.00019,22.01241]
[1779248446355,33.14,76725.56,9.2,-0.64779,0.00019,22.01241]
[1779248446357,33.14,76725.19,9.2,-0.64786,0.00019,22.01073]
[1779248447467,33.14,76725.19,9.2,-0.64786,0.00019,22.01073]
[1779248447513,33.14,76725.19,9.2,-0.64786,0.00019,22.01073]
[1779248447606,33.14,76717.67,9.2,-0.64928,0.00019,21.97647]
[1779248449302,33.14,76712.53,9.2,-0.65025,0.00019,21.95289]
[1779248451523,33.14,76709.8,9.2,-0.65076,0.00019,21.94034]
[1779248459372,33.14,76709.99,9.2,-0.65071,0.00019,21.94161]
[1779248461563,33.14,76709.99,9.2,-0.65071,0.00019,21.94161]
[1779248464407,33.14,76714.2,9.2,-0.64991,0.00019,21.96099]
[1779248468008,33.14,76712.28,9.2,-0.65028,0.00019,21.95216]
[1779248473470,33.14,76709.11,9.2,-0.65087,0.00019,21.93755]
[1779248475483,33.14,76704.35,9.2,-0.65177,0.00019,21.91554]
[1779248480519,33.14,76704.21,9.2,-0.65179,0.00019,21.91499]
[1779248481526,33.14,76700.95,9.2,-0.65241,0.00019,21.89986]
[1779248481798,33.14,76700.95,9.2,-0.65241,0.00019,21.89986]
[1779248482136,33.14,76700.95,9.2,-0.65241,0.00019,21.89986]
[1779248482607,33.14,76681.55,9.2,-0.65605,0.00019,21.80872]
[1779248484547,33.14,76685.44,9.2,-0.65531,0.00019,21.8272]
[1779248485554,33.14,76684.63,9.2,-0.65546,0.00019,21.82345]
[1779248485768,33.14,76684.63,9.2,-0.65546,0.00019,21.82345]
[1779248486359,33.14,76684.63,9.2,-0.65546,0.00019,21.82345]
[1779248490589,33.15,76696.05,9.2,-0.6533,0.00019,21.87754]
[1779248493610,33.15,76698.77,9.2,-0.65281,0.00019,21.88635]
[1779248498654,33.15,76699.49,9.2,-0.65267,0.00019,21.8899]
[1779248499718,33.15,76699.19,9.2,-0.65272,0.00019,21.88854]
[1779248501677,33.15,76703.03,9.2,-0.65199,0.00019,21.90648]
[1779248506712,33.15,76703.73,9.2,-0.65186,0.00019,21.90989]
[1779248511277,33.15,76704.2,9.2,-0.65176,0.00019,21.91214]
[1779248511521,33.15,76704.2,9.2,-0.65176,0.00019,21.91214]
[1779248516782,33.16,76706.39,9.2,-0.65135,0.00019,21.92241]
[1779248520425,33.16,76706.54,9.2,-0.65132,0.00019,21.92313]
[1779248525845,33.16,76706.69,9.2,-0.65129,0.00019,21.9239]
[1779248528687,33.16,76706.81,9.2,-0.65126,0.00019,21.92447]
[1779248529881,33.16,76706.86,9.2,-0.65125,0.00019,21.92472]
[1779248535914,33.16,76707.71,9.2,-0.65109,0.00019,21.92872]
[1779248542964,33.16,76707.14,9.2,-0.65119,0.00019,21.92615]
[1779248547999,33.16,76707.7,9.2,-0.65108,0.00019,21.92887]
[1779248550487,33.16,76707.56,9.2,-0.65111,0.00019,21.92826]
[1779248550635,33.16,76707.56,9.2,-0.65111,0.00019,21.92826]
[1779248551638,33.16,76707.26,9.2,-0.65116,0.00019,21.92691]
[1779248551668,33.16,76701.31,9.2,-0.6523,0.00019,21.89532]
[1779248551984,33.16,76701.31,9.2,-0.6523,0.00019,21.89532]
[1779248552086,33.16,76696.07,9.2,-0.65329,0.00019,21.87093]
[1779248556056,33.16,76694.91,9.2,-0.65349,0.00019,21.86578]
[1779248561720,33.17,76692.93,9.2,-0.65385,0.00019,21.85684]
[1779248562067,33.17,76692.74,9.2,-0.65388,0.00019,21.85603]
[1779248565889,33.17,76692.2,9.2,-0.65397,0.00019,21.85385]
[1779248566132,33.17,76688.7,9.2,-0.65462,0.00019,21.8375]
[1779248568140,33.17,76684.85,9.2,-0.65534,0.00019,21.81953]
[1779248573175,33.17,76684.12,9.2,-0.65549,0.00019,21.81577]
[1779248577202,33.17,76678.24,9.2,-0.6566,0.00019,21.78766]
[1779248582238,33.17,76677.29,9.2,-0.65678,0.00019,21.78308]
[1779248587273,33.17,76677.67,9.2,-0.65669,0.00019,21.78532]
[1779248592514,33.17,76677.39,9.2,-0.65673,0.00019,21.78432]
[1779248599357,33.18,76679.44,9.2,-0.65631,0.00019,21.79496]
[1779248604391,33.19,76679.56,9.2,-0.65626,0.00019,21.7961]
[1779248609427,33.19,76678.75,9.2,-0.6564,0.00019,21.79263]
[1779248614465,33.19,76678.74,9.2,-0.65641,0.00019,21.78888]
[1779248620510,33.2,76676.75,9.2,-0.65676,0.00019,21.7799]
[1779248625544,33.2,76676.58,9.2,-0.65677,0.00019,21.7795]
[1779248630580,33.21,76676.91,9.2,-0.6567,0.00019,21.78148]
[1779248636622,33.21,76677.07,9.2,-0.65664,0.00019,21.78291]
[1779248639774,33.21,76677.07,9.2,-0.65664,0.00019,21.78291]
[1779248640064,33.21,76677.07,9.2,-0.65664,0.00019,21.78291]
[1779248640649,33.22,76676.54,9.2,-0.65672,0.00019,21.78086]
[1779248641657,33.22,76672.96,9.2,-0.65739,0.00019,21.76378]
[1779248643224,33.21,76671.97,9.2,-0.65757,0.00019,21.75902]
[1779248648727,33.21,76671.55,9.2,-0.65766,0.00019,21.75686]
[1779248653533,33.21,76671.03,9.2,-0.65776,0.00019,21.75433]
[1779248653762,33.21,76671.12,9.2,-0.65774,0.00019,21.7547]
[1779248656787,33.21,76680.34,9.2,-0.65602,0.00019,21.79848]
[1779248663836,33.21,76680.41,9.2,-0.65602,0.00019,21.79849]
[1779248668871,33.21,76678.88,9.2,-0.65632,0.00019,21.79098]
[1779248673907,33.2,76679.01,9.2,-0.65633,0.00019,21.78728]
[1779248678942,33.2,76679.7,9.2,-0.65621,0.00019,21.79028]
[1779248680956,33.2,76684.21,9.2,-0.65537,0.00019,21.81152]
[1779248685991,33.2,76686.39,9.2,-0.65498,0.00019,21.82149]
[1779248692036,33.19,76688.51,9.2,-0.6546,0.00019,21.83104]
[1779248697071,33.19,76688.74,9.2,-0.65457,0.00019,21.83175]
[1779248699084,33.19,76682.76,9.2,-0.6557,0.00019,21.8034]
[1779248704120,33.19,76682.31,9.2,-0.6558,0.00019,21.80099]
[1779248709155,33.18,76681.76,9.2,-0.65592,0.00019,21.79778]
[1779248714190,33.18,76682.19,9.2,-0.65588,0.00019,21.79902]
[1779248719225,33.17,76682.75,9.2,-0.65581,0.00019,21.80088]
[1779248724260,33.16,76685.33,9.2,-0.65536,0.00019,21.81229]
[1779248729775,33.16,76684.68,9.2,-0.6555,0.00019,21.80857]
[1779248729843,33.15,76682.64,9.2,-0.65589,0.00019,21.79875]
[1779248729971,33.15,76682.64,9.2,-0.65589,0.00019,21.79875]
[1779248730302,33.15,76682.48,9.2,-0.65593,0.00019,21.79782]
[1779248731308,33.15,76678.38,9.2,-0.65673,0.00019,21.77412]
[1779248738294,33.15,76681.27,9.2,-0.6562,0.00019,21.7876]
[1779248744399,33.15,76683.39,9.2,-0.6558,0.00019,21.79767]
[1779248749435,33.15,76683.61,9.2,-0.65576,0.00019,21.79862]
[1779248752455,33.14,76676.4,9.2,-0.65713,0.00019,21.76401]
[1779248757491,33.14,76675.68,9.2,-0.65729,0.00019,21.75989]
[1779248761083,33.14,76675.46,9.2,-0.65735,0.00019,21.75845]
[1779248761184,33.13,76675.34,9.2,-0.65738,0.00019,21.75775]
[1779248763533,33.13,76669.77,9.2,-0.65844,0.00019,21.73061]
[1779248768568,33.12,76668.65,9.2,-0.65869,0.00019,21.72421]
[1779248773603,33.11,76669.74,9.2,-0.65853,0.00019,21.72848]
[1779248778638,33.11,76669.9,9.2,-0.65854,0.00019,21.72827]
[1779248784680,33.09,76670.29,9.2,-0.65851,0.00019,21.72897]
[1779248789715,33.09,76670.4,9.2,-0.65853,0.00019,21.72852]
[1779248801798,33.07,76670.51,9.2,-0.65863,0.00019,21.72269]
[1779248808400,33.06,76670.36,9.2,-0.65868,0.00019,21.7214]
[1779248808848,33.06,76671.25,9.2,-0.65855,0.00019,21.72494]
[1779248810862,33.05,76675.64,9.2,-0.65774,0.00019,21.74568]
[1779248815898,33.04,76675.96,9.2,-0.65772,0.00019,21.74622]
[1779248819926,33.04,76679.67,9.2,-0.65705,0.00019,21.7634]
[1779248824961,33.04,76681.67,9.2,-0.65667,0.00019,21.77305]
[1779248832050,33.05,76681.43,9.2,-0.65668,0.00019,21.77281]
[1779248839069,33.05,76681.37,9.2,-0.65668,0.00019,21.77266]
[1779248844104,33.05,76682.84,9.2,-0.65641,0.00019,21.77959]
[1779248845111,33.05,76689.5,9.2,-0.65516,0.00019,21.81121]
[1779248847844,33.05,76689.5,9.2,-0.65516,0.00019,21.81121]
[1779248853181,33.05,76691.09,9.2,-0.65486,0.00019,21.81508]
[1779248861223,33.05,76689.89,9.2,-0.6551,0.00019,21.80925]
[1779248866258,33.05,76690.04,9.2,-0.65508,0.00019,21.80973]
[1779248871293,33.05,76691.98,9.2,-0.65472,0.00019,21.81869]
[1779248876343,33.04,76690.43,9.2,-0.65503,0.00019,21.81111]
[1779248881377,33.04,76690.71,9.2,-0.65498,0.00019,21.8122]
[1779248886415,33.04,76689.33,9.2,-0.65525,0.00019,21.80545]
[1779248891449,33.04,76688.57,9.2,-0.6554,0.00019,21.80165]
[1779248897492,33.04,76688.18,9.2,-0.65549,0.00019,21.79958]
[1779248901711,33.04,76688.1,9.2,-0.65551,0.00019,21.79909]
[1779248907562,33.03,76689.18,9.2,-0.65531,0.00019,21.80397]
[1779248910902,33.03,76689.65,9.2,-0.65523,0.00019,21.80613]
[1779248912596,33.03,76696.13,9.2,-0.65403,0.00019,21.83255]
[1779248913800,33.03,76696.13,9.2,-0.65403,0.00019,21.83255]
[1779248919646,33.03,76693.31,9.2,-0.65458,0.00019,21.81883]
[1779248920459,33.03,76693.31,9.2,-0.65458,0.00019,21.81883]
[1779248920774,33.03,76693.31,9.2,-0.65458,0.00019,21.81883]
[1779248924232,33.03,76691.14,9.2,-0.655,0.00019,21.80846]
[1779248929643,33.02,76689.71,9.2,-0.65528,0.00019,21.80139]
[1779248930670,33.02,76689.41,9.2,-0.65534,0.00019,21.79993]
[1779248932365,33.02,76689.39,9.2,-0.65535,0.00019,21.79977]
[1779248932741,33.02,76688.21,9.2,-0.65557,0.00019,21.79413]
[1779248933750,33.02,76673.8,9.2,-0.65829,0.00019,21.72497]
[1779248934757,33.02,76669.31,9.2,-0.65914,0.00019,21.70305]
[1779248935763,33.02,76667.91,9.2,-0.65941,0.00019,21.69608]
[1779248940798,33.01,76667.2,9.2,-0.65958,0.00019,21.6918]
[1779248943822,33.01,76663.12,9.2,-0.66037,0.00019,21.67148]
[1779248951876,33.0,76661.68,9.2,-0.66068,0.00019,21.66329]
[1779248956911,32.99,76661.16,9.2,-0.66081,0.00019,21.66005]
[1779248961945,32.98,76661.11,9.2,-0.66085,0.00019,21.65911]
[1779248966981,32.98,76660.13,9.2,-0.66106,0.00019,21.65364]
[1779248974030,32.97,76659.99,9.2,-0.66115,0.00019,21.64794]
[1779248976044,32.97,76656.73,9.2,-0.66177,0.00019,21.6317]
[1779248981079,32.96,76658.73,9.2,-0.66142,0.00019,21.64093]
[1779248982086,32.96,76662.35,9.2,-0.66074,0.00019,21.65854]
[1779248984101,32.96,76666.06,9.2,-0.66006,0.00019,21.67638]
[1779248989136,32.95,76666.23,9.2,-0.66006,0.00019,21.67647]
[1779248994172,32.95,76666.81,9.2,-0.65998,0.00019,21.67857]
[1779249000214,32.94,76665.07,9.2,-0.66034,0.00019,21.66922]
[1779249005249,32.93,76664.24,9.2,-0.66053,0.00019,21.66433]
[1779249006256,32.93,76657.3,9.2,-0.66184,0.00019,21.63018]
[1779249011291,32.93,76656.54,9.2,-0.662,0.00019,21.62587]
[1779249017333,32.92,76659.79,9.2,-0.66142,0.00019,21.64118]
[1779249018573,32.92,76659.79,9.2,-0.66142,0.00019,21.64118]
[1779249018610,32.92,76659.79,9.2,-0.66142,0.00019,21.64118]
[1779249018633,32.92,76658.71,9.2,-0.66163,0.00019,21.63576]
[1779249020355,32.92,76651.13,9.2,-0.66306,0.00019,21.59815]
[1779249026396,32.92,76649.48,9.2,-0.66339,0.00019,21.58944]
[1779249031431,32.91,76650.9,9.2,-0.66317,0.00019,21.59197]
[1779249034207,32.91,76651.45,9.2,-0.66307,0.00019,21.59462]
[1779249034279,32.91,76650.93,9.2,-0.66317,0.00019,21.59196]
[1779249034453,32.91,76651.1,9.2,-0.66314,0.00019,21.59272]
[1779249035261,32.91,76651.1,9.2,-0.66314,0.00019,21.59272]
[1779249035461,32.91,76654.97,9.2,-0.66242,0.00019,21.61177]
[1779249036467,32.91,76658.23,9.2,-0.66181,0.00019,21.62775]
[1779249043516,32.9,76657.97,9.2,-0.66189,0.00019,21.62574]
[1779249049558,32.9,76657.0,9.2,-0.66208,0.00019,21.62057]
[1779249055600,32.9,76656.64,9.2,-0.66216,0.00019,21.61865]
[1779249060635,32.89,76657.25,9.2,-0.66206,0.00019,21.62115]
[1779249065671,32.89,76658.54,9.2,-0.66184,0.00019,21.627]
[1779249070706,32.89,76659.22,9.2,-0.66174,0.00019,21.62983]
[1779249072193,32.89,76659.22,9.2,-0.66174,0.00019,21.62983]
[1779249072230,32.89,76659.27,9.2,-0.66173,0.00019,21.62997]
[1779249072453,32.89,76659.27,9.2,-0.66173,0.00019,21.62997]
[1779249073278,32.89,76662.74,9.2,-0.66108,0.00019,21.64699]
[1779249074734,32.88,76666.3,9.2,-0.66041,0.00019,21.66437]
[1779249080358,32.88,76667.77,9.2,-0.66014,0.00019,21.67134]
[1779249080411,32.88,76667.77,9.2,-0.66014,0.00019,21.67134]
[1779249082790,32.88,76676.9,9.2,-0.65843,0.00019,21.71549]
[1779249084804,32.88,76680.04,9.2,-0.65785,0.00019,21.73051]
[1779249089839,32.88,76682.4,9.2,-0.65742,0.00019,21.74137]
[1779249094874,32.87,76683.21,9.2,-0.65732,0.00019,21.74065]
[1779249099909,32.87,76682.86,9.2,-0.6574,0.00019,21.73842]
[1779249104943,32.86,76682.22,9.2,-0.65755,0.00019,21.73481]
[1779249109979,32.86,76681.84,9.2,-0.65764,0.00019,21.73246]
[1779249112107,32.85,76675.87,9.2,-0.65878,0.00019,21.70338]
[1779249118035,32.85,76675.07,9.2,-0.65895,0.00019,21.699]
[1779249124080,32.85,76673.49,9.2,-0.65926,0.00019,21.69087]
[1779249129112,32.84,76672.92,9.2,-0.65939,0.00019,21.68775]
[1779249130022,32.84,76672.92,9.2,-0.65939,0.00019,21.68775]
[1779249130143,32.84,76669.5,9.2,-0.66004,0.00019,21.671]
[1779249132133,32.84,76665.46,9.2,-0.6608,0.00019,21.65109]
[1779249138175,32.84,76662.99,9.2,-0.66128,0.00019,21.63874]
[1779249144217,32.84,76663.19,9.2,-0.66125,0.00019,21.63953]
[1779249149252,32.84,76663.34,9.2,-0.66123,0.00019,21.6401]
[1779249154288,32.84,76663.29,9.2,-0.66127,0.00019,21.6356]
[1779249160331,32.83,76663.35,9.2,-0.66126,0.00019,21.63571]
[1779249163525,32.83,76663.53,9.2,-0.66123,0.00019,21.63657]
[1779249169393,32.83,76662.35,9.2,-0.66146,0.00019,21.6305]
[1779249175435,32.83,76662.28,9.2,-0.66148,0.00019,21.63]
[1779249181476,32.83,76662.33,9.2,-0.66148,0.00019,21.63009]
[1779249186512,32.83,76659.09,9.2,-0.6621,0.00019,21.61399]
[1779249187519,32.83,76655.63,9.2,-0.66275,0.00019,21.59685]
[1779249191547,32.83,76663.3,9.2,-0.6613,0.00019,21.63469]
[1779249196582,32.83,76664.9,9.2,-0.66101,0.00019,21.64242]
[1779249197553,32.83,76664.9,9.2,-0.66101,0.00019,21.64242]
[1779249197829,32.83,76665.3,9.2,-0.66093,0.00019,21.64435]
[1779249202097,32.83,76666.39,9.2,-0.66073,0.00019,21.6496]
[1779249202198,32.83,76666.7,9.2,-0.66068,0.00019,21.65108]
[1779249207658,32.82,76665.8,9.2,-0.66085,0.00019,21.64644]
[1779249212694,32.82,76664.36,9.2,-0.66116,0.00019,21.63509]
[1779249216638,32.82,76664.5,9.2,-0.66114,0.00019,21.63569]
[1779249216740,32.82,76664.87,9.2,-0.66107,0.00019,21.63748]
[1779249221757,32.82,76665.52,9.2,-0.66095,0.00019,21.64052]
[1779249227799,32.82,76665.43,9.2,-0.66098,0.00019,21.63989]
[1779249232834,32.82,76665.85,9.2,-0.6609,0.00019,21.64178]
[1779249237869,32.82,76666.07,9.2,-0.66087,0.00019,21.6427]
[1779249242904,32.81,76666.36,9.2,-0.66082,0.00019,21.64395]
[1779249247939,32.81,76666.43,9.2,-0.66082,0.00019,21.64412]
[1779249253981,32.81,76666.97,9.2,-0.66072,0.00019,21.64656]
[1779249258002,32.81,76666.98,9.2,-0.66072,0.00019,21.6465]
[1779249258076,32.81,76666.46,9.2,-0.66082,0.00019,21.64391]
[1779249264054,32.81,76666.99,9.2,-0.66073,0.00019,21.64631]
[1779249266770,32.81,76666.86,9.2,-0.66076,0.00019,21.6456]
[1779249269551,32.81,76666.61,9.2,-0.66081,0.00019,21.64427]
[1779249275135,32.81,76666.6,9.2,-0.66085,0.00019,21.63992]
[1779249277171,32.8,76666.56,9.2,-0.66086,0.00019,21.6397]
[1779249286211,32.8,76666.6,9.2,-0.66086,0.00019,21.63959]
[1779249291247,32.8,76666.68,9.2,-0.66085,0.00019,21.63983]
[1779249296282,32.8,76666.37,9.2,-0.66092,0.00019,21.63816]
[1779249300310,32.8,76662.75,9.2,-0.6616,0.00019,21.62022]
[1779249305350,32.8,76663.81,9.2,-0.66141,0.00019,21.62535]
[1779249310386,32.8,76663.82,9.2,-0.66141,0.00019,21.6253]
[1779249318442,32.8,76663.4,9.2,-0.6615,0.00019,21.62308]
[1779249319526,32.8,76663.4,9.2,-0.6615,0.00019,21.62308]
[1779249329520,32.79,76660.75,9.2,-0.662,0.00019,21.60985]
[1779249334572,32.79,76660.7,9.2,-0.66204,0.00019,21.60546]
[1779249341605,32.79,76660.28,9.2,-0.66212,0.00019,21.60334]
[1779249345149,32.79,76660.87,9.2,-0.66201,0.00019,21.60624]
[1779249345528,32.79,76660.87,9.2,-0.66201,0.00019,21.60624]
[1779249345165,32.79,76661.37,9.2,-0.66192,0.00019,21.60871]
[1779249346640,32.79,76664.94,9.2,-0.66124,0.00019,21.62629]
[1779249351675,32.79,76665.71,9.2,-0.6611,0.00019,21.62997]
[1779249356710,32.79,76667.56,9.2,-0.66076,0.00019,21.63893]
[1779249360273,32.79,76672.28,9.2,-0.65987,0.00019,21.66196]
[1779249362106,32.79,76678.26,9.2,-0.65874,0.00019,21.69103]
[1779249367787,32.79,76679.36,9.2,-0.65855,0.00019,21.69595]
[1779249372822,32.78,76678.56,9.2,-0.65872,0.00019,21.69171]
[1779249377857,32.78,76676.76,9.2,-0.65907,0.00019,21.68262]
[1779249382891,32.78,76676.56,9.2,-0.65912,0.00019,21.68133]
[1779249387926,32.78,76674.77,9.2,-0.65947,0.00019,21.67231]
[1779249392962,32.77,76676.47,9.2,-0.65919,0.00019,21.67623]
[1779249397998,32.77,76680.29,9.2,-0.65848,0.00019,21.69451]
[1779249406056,32.77,76680.11,9.2,-0.65853,0.00019,21.69308]
[1779249411092,32.76,76680.95,9.2,-0.65839,0.00019,21.69681]
[1779249416127,32.76,76680.16,9.2,-0.65855,0.00019,21.69264]
[1779249421162,32.76,76680.48,9.2,-0.65851,0.00019,21.69386]
[1779249425191,32.75,76684.7,9.2,-0.65772,0.00019,21.71405]
[1779249427107,32.75,76684.7,9.2,-0.65772,0.00019,21.71405]
[1779249429219,32.76,76693.9,9.2,-0.65597,0.00019,21.75842]
[1779249431558,32.76,76693.84,9.2,-0.65598,0.00019,21.75823]
[1779249432240,32.76,76694.53,9.2,-0.65584,0.00019,21.76162]
[1779249437276,32.76,76696.55,9.2,-0.65544,0.00019,21.77172]
[1779249442311,32.76,76698.92,9.2,-0.65497,0.00019,21.7835]
[1779249447346,32.77,76701.54,9.2,-0.65445,0.00019,21.79649]
[1779249452412,32.77,76701.58,9.2,-0.65445,0.00019,21.79299]
[1779249452499,32.77,76695.19,9.2,-0.65566,0.00019,21.76261]
[1779249452884,32.77,76695.19,9.2,-0.65566,0.00019,21.76261]
[1779249452937,32.77,76695.19,9.2,-0.65566,0.00019,21.76261]
[1779249453929,32.77,76695.02,9.2,-0.65569,0.00019,21.76189]
[1779249458427,32.78,76689.04,9.2,-0.6568,0.00019,21.73382]
[1779249460441,32.78,76684.81,9.2,-0.65759,0.00019,21.71368]
[1779249468497,32.79,76683.61,9.2,-0.65777,0.00019,21.70899]
[1779249473532,32.8,76682.17,9.2,-0.65801,0.00019,21.70274]
[1779249481589,32.81,76681.22,9.2,-0.65815,0.00019,21.6993]
[1779249485767,32.81,76680.52,9.2,-0.65825,0.00019,21.69649]
[1779249487631,32.82,76677.27,9.2,-0.65886,0.00019,21.68101]
[1779249488044,32.82,76677.27,9.2,-0.65886,0.00019,21.68101]
[1779249491549,32.82,76677.08,9.2,-0.65887,0.00019,21.68056]
[1779249496695,32.83,76676.48,9.2,-0.65895,0.00019,21.6786]
[1779249498011,32.83,76676.73,9.2,-0.65889,0.00019,21.67997]
[1779249503744,32.84,76678.64,9.2,-0.65849,0.00019,21.69033]
[1779249508779,32.84,76677.61,9.2,-0.65865,0.00019,21.68609]
[1779249513815,32.85,76678.31,9.2,-0.65851,0.00019,21.68613]
[1779249518850,32.86,76677.98,9.2,-0.65855,0.00019,21.68527]
[1779249524892,32.86,76678.71,9.2,-0.65837,0.00019,21.68967]
[1779249533955,32.88,76678.85,9.2,-0.65829,0.00019,21.69163]
[1779249536976,32.88,76684.08,9.2,-0.65729,0.00019,21.71727]
[1779249541364,32.88,76683.75,9.2,-0.65734,0.00019,21.71593]
[1779249541554,32.88,76683.75,9.2,-0.65734,0.00019,21.71593]
[1779249541586,32.88,76683.96,9.2,-0.65729,0.00019,21.71718]
[1779249543018,32.88,76676.58,9.2,-0.65868,0.00019,21.6816]
[1779249545468,32.88,76673.63,9.2,-0.65924,0.00019,21.66732]
[1779249545469,32.88,76666.38,9.2,-0.6606,0.00019,21.63202]
[1779249546545,32.88,76666.38,9.2,-0.6606,0.00019,21.63202]
[1779249547216,32.88,76665.17,9.2,-0.66083,0.00019,21.62603]
[1779249549060,32.88,76656.03,9.2,-0.66256,0.00019,21.58091]
[1779249551527,32.88,76654.64,9.2,-0.66282,0.00019,21.574]
[1779249551563,32.88,76651.54,9.2,-0.6634,0.00019,21.55863]
[1779249557116,32.88,76652.43,9.2,-0.66324,0.00019,21.56309]
[1779249562151,32.88,76653.94,9.2,-0.66296,0.00019,21.57028]
[1779249564641,32.88,76654.37,9.2,-0.66289,0.00019,21.57234]
[1779249571214,32.87,76654.92,9.2,-0.66283,0.00019,21.57034]
[1779249576249,32.87,76655.17,9.2,-0.6628,0.00019,21.5712]
[1779249581284,32.87,76653.24,9.2,-0.66318,0.00019,21.56127]
[1779249586318,32.87,76653.42,9.2,-0.66316,0.00019,21.56181]
[1779249591355,32.86,76653.71,9.2,-0.66312,0.00019,21.5629]
[1779249599412,32.86,76654.38,9.2,-0.66302,0.00019,21.56566]
[1779249600878,32.86,76654.93,9.2,-0.66291,0.00019,21.56832]
[1779249601426,32.86,76656.42,9.2,-0.66263,0.00019,21.57577]
[1779249602433,32.86,76662.71,9.2,-0.66144,0.00019,21.60686]
[1779249603376,32.86,76662.71,9.2,-0.66144,0.00019,21.60686]
[1779249603440,32.86,76664.83,9.2,-0.66104,0.00019,21.61734]
[1779249605923,32.86,76664.77,9.2,-0.66105,0.00019,21.61712]
[1779249606461,32.86,76665.03,9.2,-0.661,0.00019,21.61843]
[1779249607468,32.86,76669.29,9.2,-0.66019,0.00019,21.63932]
[1779249608475,32.86,76676.94,9.2,-0.65875,0.00019,21.67659]
[1779249610488,32.86,76681.25,9.2,-0.65793,0.00019,21.69744]
[1779249612186,32.86,76682.18,9.2,-0.65776,0.00019,21.70191]
[1779249613510,32.86,76693.44,9.2,-0.65562,0.00019,21.75602]
[1779249615511,32.86,76694.82,9.2,-0.65536,0.00019,21.76263]
[1779249616854,32.86,76697.46,9.2,-0.65486,0.00019,21.77519]
[1779249618548,32.86,76703.81,9.2,-0.65365,0.00019,21.80525]
[1779249623583,32.86,76704.95,9.2,-0.65345,0.00019,21.81045]
[1779249628618,32.86,76706.88,9.2,-0.65309,0.00019,21.81935]
[1779249631639,32.86,76715.64,9.2,-0.65145,0.00019,21.8562]
[1779249634660,32.86,76717.63,9.2,-0.65108,0.00019,21.86529]
[1779249636900,32.85,76720.27,9.2,-0.65058,0.00019,21.87741]
[1779249637681,32.85,76720.04,9.2,-0.65063,0.00019,21.87626]
[1779249642716,32.86,76722.87,9.2,-0.65008,0.00019,21.88969]
[1779249645561,32.86,76723.88,9.2,-0.64988,0.00019,21.89454]
[1779249645737,32.86,76723.85,9.2,-0.64988,0.00019,21.89449]
[1779249647761,32.86,76723.08,9.2,-0.65002,0.00019,21.89101]
[1779249647833,32.86,76721.16,9.2,-0.65038,0.00019,21.8822]
[1779249652786,32.86,76724.38,9.2,-0.64975,0.00019,21.89755]
[1779249653131,32.86,76724.38,9.2,-0.64975,0.00019,21.89755]
[1779249653209,32.86,76724.38,9.2,-0.64975,0.00019,21.89755]
[1779249653409,32.86,76724.38,9.2,-0.64975,0.00019,21.89755]
[1779249653795,32.86,76724.53,9.2,-0.64972,0.00019,21.89832]
[1779249654802,32.87,76734.56,9.2,-0.6478,0.00019,21.9445]
[1779249655809,32.87,76740.28,9.2,-0.6467,0.00019,21.97065]
[1779249657823,32.87,76739.77,9.2,-0.6468,0.00019,21.96841]
[1779249660876,32.87,76739.46,9.2,-0.64685,0.00019,21.96705]
[1779249661541,32.87,76739.99,9.2,-0.64675,0.00019,21.96949]
[1779249662860,32.87,76744.68,9.2,-0.64585,0.00019,21.99081]
[1779249663742,32.87,76744.68,9.2,-0.64585,0.00019,21.99081]
[1779249665653,32.87,76745.49,9.2,-0.64569,0.00019,21.99451]
[1779249665707,32.87,76745.49,9.2,-0.64569,0.00019,21.99451]
[1779249670916,32.87,76744.66,9.2,-0.64585,0.00019,21.99084]
[1779249671608,32.87,76744.66,9.2,-0.64585,0.00019,21.99084]
[1779249677656,32.87,76744.8,9.2,-0.64582,0.00019,21.99155]
[1779249682575,32.87,76744.76,9.2,-0.64582,0.00019,21.99142]
[1779249684161,32.87,76744.16,9.2,-0.64594,0.00019,21.98875]
[1779249685264,32.87,76742.69,9.2,-0.64622,0.00019,21.98211]
[1779249687030,32.87,76738.3,9.2,-0.64706,0.00019,21.96222]
[1779249690051,32.87,76734.57,9.2,-0.64776,0.00019,21.94531]
[1779249695086,32.88,76732.97,9.2,-0.64808,0.00019,21.93416]
[1779249698096,32.88,76732.02,9.2,-0.64826,0.00019,21.92991]
[1779249703833,32.88,76730.91,9.2,-0.64846,0.00019,21.92509]
[1779249704715,32.88,76730.39,9.2,-0.64856,0.00019,21.92276]
[1779249704942,32.88,76730.39,9.2,-0.64856,0.00019,21.92276]
[1779249708821,32.88,76727.83,9.2,-0.64904,0.00019,21.91123]
[1779249708895,32.88,76727.83,9.2,-0.64904,0.00019,21.91123]
[1779249708890,32.88,76727.26,9.2,-0.64914,0.00019,21.90867]
[1779249714219,32.89,76724.62,9.2,-0.64963,0.00019,21.89693]
[1779249716232,32.89,76720.59,9.2,-0.65039,0.00019,21.87844]
[1779249721268,32.89,76719.55,9.2,-0.65057,0.00019,21.87407]
[1779249727310,32.9,76719.07,9.2,-0.65063,0.00019,21.87241]
[1779249732344,32.9,76718.81,9.2,-0.65066,0.00019,21.87167]
[1779249733829,32.9,76718.81,9.2,-0.65066,0.00019,21.87167]
[1779249733885,32.9,76718.62,9.2,-0.65069,0.00019,21.87089]
[1779249742415,32.91,76717.07,9.2,-0.65095,0.00019,21.86455]
[1779249747451,32.91,76717.33,9.2,-0.65088,0.00019,21.86616]
[1779249748613,32.91,76717.33,9.2,-0.65088,0.00019,21.86616]
[1779249748767,32.91,76717.33,9.2,-0.65088,0.00019,21.86616]
[1779249748887,32.91,76717.33,9.2,-0.65088,0.00019,21.86616]
[1779249748918,32.92,76716.1,9.2,-0.65112,0.00019,21.86052]
[1779249750472,32.92,76722.22,9.2,-0.64994,0.00019,21.88902]
[1779249752486,32.92,76725.99,9.2,-0.64925,0.00019,21.90246]
[1779249753769,32.92,76729.75,9.2,-0.64853,0.00019,21.91978]
[1779249757987,32.92,76730.26,9.2,-0.64843,0.00019,21.92221]
[1779249758099,32.92,76732.3,9.2,-0.64803,0.00019,21.93157]
[1779249759536,32.92,76741.04,9.2,-0.64636,0.00019,21.97139]
[1779249764571,32.92,76742.21,9.2,-0.64613,0.00019,21.97678]
[1779249769606,32.92,76743.71,9.2,-0.64585,0.00019,21.98361]
[1779249772431,32.92,76743.65,9.2,-0.64586,0.00019,21.98336]
[1779249774641,32.92,76735.94,9.2,-0.64733,0.00019,21.94843]
[1779249779995,32.92,76736.04,9.2,-0.64731,0.00019,21.94897]
[1779249780345,32.92,76735.64,9.2,-0.64738,0.00019,21.94721]
[1779249780348,32.92,76735.64,9.2,-0.64738,0.00019,21.94721]
[1779249784469,32.92,76733.86,9.2,-0.64771,0.00019,21.93923]
[1779249784522,32.92,76733.86,9.2,-0.64771,0.00019,21.93923]
[1779249784705,32.92,76733.86,9.2,-0.64771,0.00019,21.93923]
[1779249784791,32.93,76728.95,9.2,-0.64865,0.00019,21.91681]
[1779249787274,32.93,76728.33,9.2,-0.64876,0.00019,21.91406]
[1779249787732,32.93,76728.4,9.2,-0.64875,0.00019,21.91444]
[1779249788936,32.93,76724.15,9.2,-0.64955,0.00019,21.89495]
[1779249791410,32.93,76724.23,9.2,-0.64953,0.00019,21.89544]
[1779249791759,32.93,76723.62,9.2,-0.64965,0.00019,21.8927]
[1779249792731,32.93,76723.62,9.2,-0.64965,0.00019,21.8927]
[1779249799816,32.93,76724.03,9.2,-0.64954,0.00019,21.89516]
[1779249802968,32.94,76723.99,9.2,-0.64954,0.00019,21.89512]
[1779249803844,32.94,76723.81,9.2,-0.64957,0.00019,21.89443]
[1779249804902,32.94,76723.81,9.2,-0.64957,0.00019,21.89443]
[1779249805003,32.94,76717.92,9.2,-0.65069,0.00019,21.86727]
[1779249806274,32.94,76717.74,9.2,-0.65072,0.00019,21.86651]
[1779249811135,32.94,76715.32,9.2,-0.65116,0.00019,21.85575]
[1779249816941,32.95,76717.17,9.2,-0.65081,0.00019,21.86081]
[1779249821978,32.95,76714.39,9.2,-0.65132,0.00019,21.84829]
[1779249823243,32.95,76714.29,9.2,-0.65134,0.00019,21.84791]
[1779249829028,32.96,76713.64,9.2,-0.65144,0.00019,21.84538]
[1779249830895,32.96,76713.64,9.2,-0.65144,0.00019,21.84538]
[1779249833055,32.96,76707.81,9.2,-0.65253,0.00019,21.81852]
[1779249833443,32.96,76707.81,9.2,-0.65253,0.00019,21.81852]
[1779249833472,32.96,76707.81,9.2,-0.65253,0.00019,21.81852]
[1779249834062,32.96,76707.81,9.2,-0.65253,0.00019,21.81861]
[1779249835069,32.96,76703.75,9.2,-0.65329,0.00019,21.79968]
[1779249836076,32.96,76697.74,9.2,-0.65443,0.00019,21.77146]
[1779249839096,32.97,76692.7,9.2,-0.65536,0.00019,21.74798]
[1779249844132,32.98,76691.29,9.2,-0.65559,0.00019,21.74223]
[1779249849168,32.98,76691.37,9.2,-0.65554,0.00019,21.74342]
[1779249854203,32.99,76691.34,9.2,-0.65551,0.00019,21.74409]
[1779249859238,33.0,76694.77,9.2,-0.65483,0.00019,21.76115]
[1779249864630,33.0,76695.09,9.2,-0.65474,0.00019,21.76324]
[1779249865700,33.0,76695.3,9.2,-0.6547,0.00019,21.76437]
[1779249865801,33.0,76699.94,9.2,-0.65382,0.00019,21.78641]
[1779249871322,33.01,76703.06,9.2,-0.65322,0.00019,21.79774]
[1779249876357,33.02,76705.64,9.2,-0.6527,0.00019,21.81037]
[1779249881392,33.02,76710.22,9.2,-0.65182,0.00019,21.83223]
[1779249883407,33.02,76713.75,9.2,-0.65114,0.00019,21.8488]
[1779249888441,33.03,76714.78,9.2,-0.65093,0.00019,21.85392]
[1779249892508,33.03,76715.48,9.2,-0.65079,0.00019,21.85736]
[1779249892606,33.03,76715.68,9.2,-0.65075,0.00019,21.85835]
[1779249893419,33.03,76715.68,9.2,-0.65075,0.00019,21.85835]
[1779249893476,33.03,76715.98,9.2,-0.65069,0.00019,21.8598]
[1779249895526,33.03,76716.96,9.2,-0.6505,0.00019,21.86439]
[1779249895542,33.03,76716.96,9.2,-0.6505,0.00019,21.86439]
[1779249895659,33.03,76716.96,9.2,-0.6505,0.00019,21.86439]
[1779249895683,33.03,76716.84,9.2,-0.65052,0.00019,21.8639]
[1779249898511,33.03,76720.01,9.2,-0.64991,0.00019,21.87869]
[1779249900242,33.03,76720.31,9.2,-0.64985,0.00019,21.88012]
[1779249900584,33.03,76720.31,9.2,-0.64985,0.00019,21.88012]
[1779249900633,33.03,76723.77,9.2,-0.64919,0.00019,21.89606]
[1779249902768,33.03,76731.15,9.2,-0.64778,0.00019,21.92986]
[1779249906567,33.03,76732.69,9.2,-0.64749,0.00019,21.93692]
[1779249911601,33.03,76731.78,9.2,-0.64766,0.00019,21.93282]
[1779249915332,33.03,76730.73,9.2,-0.64786,0.00019,21.92806]
[1779249915630,33.03,76730.69,9.2,-0.64786,0.00019,21.92789]
[1779249916653,33.03,76730.69,9.2,-0.64786,0.00019,21.92789]
[1779249916655,33.03,76724.07,9.2,-0.64912,0.00019,21.89767]
[1779249917739,33.03,76724.07,9.2,-0.64912,0.00019,21.89767]
[1779249917840,33.03,76724.22,9.2,-0.64909,0.00019,21.89837]
[1779249922678,33.04,76728.06,9.2,-0.64836,0.00019,21.91607]
[1779249924508,33.04,76728.5,9.2,-0.64827,0.00019,21.9181]
[1779249926269,33.04,76728.99,9.2,-0.64818,0.00019,21.92038]
[1779249931170,33.04,76731.23,9.2,-0.64775,0.00019,21.93064]
[1779249931180,33.04,76734.67,9.2,-0.64712,0.00019,21.9422]
[1779249936777,33.04,76736.94,9.2,-0.64669,0.00019,21.95248]
[1779249940805,33.04,76744.71,9.2,-0.64521,0.00019,21.98742]
[1779249945640,33.04,76746.02,9.2,-0.64496,0.00019,21.99319]
[1779249950875,33.03,76751.06,9.2,-0.64401,0.00019,22.01554]
[1779249957924,33.03,76750.24,9.2,-0.64417,0.00019,22.01167]
[1779249962959,33.03,76748.43,9.2,-0.64452,0.00019,22.00345]
[1779249967994,33.03,76748.08,9.2,-0.6446,0.00019,22.00177]
[1779249969598,33.03,76748.08,9.2,-0.6446,0.00019,22.00177]
[1779249970983,33.03,76747.97,9.2,-0.64462,0.00019,22.00123]
[1779249972759,33.03,76745.45,9.2,-0.6451,0.00019,21.9899]
[1779249975044,33.03,76740.9,9.2,-0.64597,0.00019,21.96941]
[1779249979072,33.03,76737.09,9.2,-0.6467,0.00019,21.95222]
[1779249984107,33.03,76736.38,9.2,-0.64683,0.00019,21.94906]
[1779249986189,33.03,76740.17,9.2,-0.64611,0.00019,21.9662]
[1779249992163,33.03,76737.12,9.2,-0.64671,0.00019,21.94839]
[1779249998209,33.03,76736.73,9.2,-0.64678,0.00019,21.94669]
[1779250004258,33.03,76738.34,9.2,-0.64647,0.00019,21.95404]
[1779250009294,33.03,76741.72,9.2,-0.64583,0.00019,21.96932]
[1779250014329,33.03,76737.46,9.2,-0.64664,0.00019,21.95011]
[1779250019364,33.03,76735.64,9.2,-0.64698,0.00019,21.94192]
[1779250024398,33.03,76735.97,9.2,-0.64692,0.00019,21.94348]
[1779250029769,33.03,76736.19,9.2,-0.64687,0.00019,21.94454]
[1779250034468,33.03,76740.91,9.2,-0.64597,0.00019,21.96592]
[1779250037490,33.03,76737.29,9.2,-0.64666,0.00019,21.94959]
[1779250042525,33.03,76736.33,9.2,-0.64684,0.00019,21.9453]
[1779250047560,33.03,76729.12,9.2,-0.64821,0.00019,21.91261]
[1779250052595,33.04,76727.75,9.2,-0.64849,0.00019,21.90247]
[1779250056623,33.04,76724.35,9.2,-0.64913,0.00019,21.88708]
[1779250061658,33.04,76724.75,9.2,-0.64904,0.00019,21.88917]
[1779250062773,33.04,76724.75,9.2,-0.64904,0.00019,21.88917]
[1779250062859,33.04,76724.76,9.2,-0.64904,0.00019,21.88927]
[1779250064680,33.04,76718.32,9.2,-0.65026,0.00019,21.85977]
[1779250070166,33.04,76718.5,9.2,-0.65021,0.00019,21.86087]
[1779250075832,33.05,76719.4,9.2,-0.65002,0.00019,21.86537]
[1779250080639,33.05,76719.86,9.2,-0.64992,0.00019,21.8678]
[1779250080970,33.05,76718.45,9.2,-0.65019,0.00019,21.86132]
[1779250086835,33.05,76716.51,9.2,-0.65054,0.00019,21.8527]
[1779250091870,33.06,76714.89,9.2,-0.65084,0.00019,21.84552]
[1779250094900,33.06,76715.43,9.2,-0.65073,0.00019,21.84814]
[1779250094923,33.06,76715.43,9.2,-0.65073,0.00019,21.84814]
[1779250095122,33.06,76716.13,9.2,-0.65059,0.00019,21.85143]
[1779250097261,33.06,76716.25,9.2,-0.65057,0.00019,21.85205]
[1779250097349,33.06,76716.25,9.2,-0.65057,0.00019,21.85205]
[1779250097290,33.06,76720.03,9.2,-0.64985,0.00019,21.86952]
[1779250097472,33.06,76720.03,9.2,-0.64985,0.00019,21.86952]
[1779250097611,33.06,76720.03,9.2,-0.64985,0.00019,21.86952]
[1779250097912,33.06,76719.86,9.2,-0.64988,0.00019,21.8688]
[1779250099563,33.06,76720.46,9.2,-0.64976,0.00019,21.8716]
[1779250099926,33.06,76720.46,9.2,-0.64976,0.00019,21.87164]
[1779250100919,33.06,76720.46,9.2,-0.64976,0.00019,21.87164]
[1779250100986,33.06,76719.97,9.2,-0.64985,0.00019,21.86943]
[1779250102946,33.06,76716.61,9.2,-0.65048,0.00019,21.85404]
[1779250107982,33.06,76712.38,9.2,-0.65128,0.00019,21.83475]
[1779250113023,33.07,76713.14,9.2,-0.65114,0.00019,21.83453]
[1779250119066,33.07,76712.49,9.2,-0.65125,0.00019,21.83192]
[1779250121455,33.07,76713.12,9.2,-0.65112,0.00019,21.83498]
[1779250121463,33.07,76713.12,9.2,-0.65112,0.00019,21.83498]
[1779250121496,33.07,76713.12,9.2,-0.65112,0.00019,21.83498]
[1779250122129,33.07,76713.12,9.2,-0.65112,0.00019,21.83498]
[1779250122271,33.07,76713.12,9.2,-0.65112,0.00019,21.83498]
[1779250122281,33.07,76718.29,9.2,-0.65014,0.00019,21.85891]
[1779250123780,33.07,76718.27,9.2,-0.65014,0.00019,21.85888]
[1779250124101,33.08,76718.21,9.2,-0.65015,0.00019,21.85867]
[1779250126115,33.08,76722.57,9.2,-0.64932,0.00019,21.8788]
[1779250131150,33.08,76724.1,9.2,-0.64902,0.00019,21.88597]
[1779250134173,33.08,76727.41,9.2,-0.64839,0.00019,21.90117]
[1779250139209,33.08,76725.65,9.2,-0.64872,0.00019,21.89323]
[1779250144244,33.08,76725.19,9.2,-0.6488,0.00019,21.89124]
[1779250149279,33.08,76726.6,9.2,-0.64853,0.00019,21.89779]
[1779250154314,33.08,76727.92,9.2,-0.64827,0.00019,21.90389]
[1779250159350,33.08,76728.94,9.2,-0.64807,0.00019,21.90861]
[1779250167409,33.08,76731.49,9.2,-0.64759,0.00019,21.92024]
[1779250168357,33.08,76731.49,9.2,-0.64759,0.00019,21.92024]
[1779250174458,33.08,76728.47,9.2,-0.64818,0.00019,21.90252]
[1779250179548,33.08,76728.88,9.2,-0.6481,0.00019,21.90444]
[1779250184585,33.09,76729.2,9.2,-0.64804,0.00019,21.90595]
[1779250190570,33.09,76727.72,9.2,-0.64832,0.00019,21.89932]
[1779250196269,33.09,76730.77,9.2,-0.64773,0.00019,21.91325]
[1779250196745,33.09,76733.35,9.2,-0.64724,0.00019,21.92495]
[1779250202654,33.09,76734.08,9.2,-0.6471,0.00019,21.92824]
[1779250207690,33.09,76734.42,9.2,-0.64704,0.00019,21.92975]
[1779250212725,33.09,76733.69,9.2,-0.64718,0.00019,21.92642]
[1779250214089,33.09,76733.69,9.2,-0.64718,0.00019,21.92642]
[1779250220263,33.09,76731.57,9.2,-0.64758,0.00019,21.91682]
[1779250220560,33.09,76731.53,9.2,-0.64759,0.00019,21.91664]
[1779250220587,33.09,76731.53,9.2,-0.64759,0.00019,21.91664]
[1779250220850,33.09,76731.53,9.2,-0.64759,0.00019,21.91664]
[1779250220966,33.09,76730.21,9.2,-0.64784,0.00019,21.91065]
[1779250221546,33.09,76730.21,9.2,-0.64784,0.00019,21.91065]
[1779250221757,33.09,76730.21,9.2,-0.64784,0.00019,21.91065]
[1779250221783,33.09,76730.21,9.2,-0.64784,0.00019,21.91065]
[1779250221847,33.09,76722.1,9.2,-0.64938,0.00019,21.87364]
[1779250226377,33.09,76721.86,9.2,-0.64942,0.00019,21.87261]
[1779250226862,33.09,76721.25,9.2,-0.64954,0.00019,21.86985]
[1779250232864,33.09,76720.51,9.2,-0.64969,0.00019,21.86264]
[1779250237900,33.09,76721.24,9.2,-0.64955,0.00019,21.86619]
[1779250242927,33.09,76721.65,9.2,-0.64946,0.00019,21.86821]
[1779250246572,33.09,76723.27,9.2,-0.64915,0.00019,21.87578]
[1779250246917,33.09,76723.27,9.2,-0.64915,0.00019,21.87578]
[1779250246963,33.09,76723.1,9.2,-0.64918,0.00019,21.87503]
[1779250247970,33.09,76726.39,9.2,-0.64855,0.00019,21.89009]
[1779250253347,33.1,76728.05,9.2,-0.64823,0.00019,21.89772]
[1779250260054,33.1,76729.51,9.2,-0.64795,0.00019,21.90446]
[1779250265089,33.1,76730.57,9.2,-0.64775,0.00019,21.90929]
[1779250271131,33.1,76730.37,9.2,-0.64779,0.00019,21.90841]
[1779250274078,33.1,76730.23,9.2,-0.64781,0.00019,21.90778]
[1779250277726,33.1,76729.34,9.2,-0.64798,0.00019,21.90377]
[1779250277989,33.1,76729.34,9.2,-0.64798,0.00019,21.90377]
[1779250278180,33.1,76729.07,9.2,-0.64803,0.00019,21.90256]
[1779250279214,33.1,76729.07,9.2,-0.64803,0.00019,21.90256]
[1779250279258,33.1,76724.21,9.2,-0.64895,0.00019,21.88042]
[1779250286089,33.1,76725.42,9.2,-0.64872,0.00019,21.88604]
[1779250291272,33.1,76724.1,9.2,-0.64899,0.00019,21.87611]
[1779250292137,33.1,76724.1,9.2,-0.64899,0.00019,21.87611]
[1779250295675,33.1,76725.22,9.2,-0.64877,0.00019,21.88133]
[1779250296389,33.1,76725.22,9.2,-0.64877,0.00019,21.88133]
[1779250296428,33.1,76724.22,9.2,-0.64896,0.00019,21.87678]
[1779250301342,33.1,76719.44,9.2,-0.64986,0.00019,21.85501]
[1779250302821,33.1,76717.87,9.2,-0.65016,0.00019,21.84782]
[1779250306377,33.1,76713.84,9.2,-0.65091,0.00019,21.82944]
[1779250306822,33.1,76713.84,9.2,-0.65091,0.00019,21.82944]
[1779250306918,33.1,76713.84,9.2,-0.65091,0.00019,21.82944]
[1779250306970,33.1,76713.84,9.2,-0.65091,0.00019,21.82944]
[1779250307384,33.11,76713.4,9.2,-0.65099,0.00019,21.82746]
[1779250310394,33.11,76710.49,9.2,-0.65154,0.00019,21.81405]
[1779250314433,33.11,76706.1,9.2,-0.65235,0.00019,21.7941]
[1779250321608,33.11,76706.1,9.2,-0.65235,0.00019,21.7941]
[1779250328612,33.12,76705.56,9.2,-0.65241,0.00019,21.79262]
[1779250339608,33.13,76707.1,9.2,-0.65207,0.00019,21.80097]
[1779250344016,33.13,76708.99,9.2,-0.6517,0.00019,21.80989]
[1779250344155,33.13,76708.99,9.2,-0.6517,0.00019,21.80989]
[1779250344304,33.13,76708.99,9.2,-0.6517,0.00019,21.80989]
[1779250345653,33.13,76702.13,9.2,-0.65299,0.00019,21.77828]
[1779250352702,33.14,76699.19,9.2,-0.65354,0.00019,21.76114]
[1779250357737,33.15,76701.21,9.2,-0.65314,0.00019,21.7711]
[1779250362772,33.15,76701.39,9.2,-0.65308,0.00019,21.77242]
[1779250371834,33.15,76699.31,9.2,-0.65346,0.00019,21.763]
[1779250376284,33.16,76699.54,9.2,-0.65338,0.00019,21.76499]
[1779250381905,33.17,76700.91,9.2,-0.65309,0.00019,21.77207]
[1779250386941,33.17,76699.88,9.2,-0.65326,0.00019,21.76774]
[1779250388385,33.17,76699.88,9.2,-0.65326,0.00019,21.76774]
[1779250393990,33.18,76700.71,9.2,-0.65308,0.00019,21.77227]
[1779250398163,33.18,76700.48,9.2,-0.65311,0.00019,21.77138]
[1779250399015,33.18,76700.46,9.2,-0.65311,0.00019,21.77147]
[1779250400034,33.18,76706.5,9.2,-0.65196,0.00019,21.79974]
[1779250401041,33.18,76710.09,9.2,-0.65128,0.00019,21.81644]
[1779250404061,33.19,76712.95,9.2,-0.65073,0.00019,21.8298]
[1779250410104,33.19,76712.51,9.2,-0.6508,0.00019,21.82808]
[1779250413018,33.19,76713.37,9.2,-0.65066,0.00019,21.82806]
[1779250413026,33.19,76713.37,9.2,-0.65066,0.00019,21.82806]
[1779250413381,33.19,76713.37,9.2,-0.65066,0.00019,21.82806]
[1779250413600,33.19,76717.37,9.2,-0.6499,0.00019,21.84648]
[1779250415146,33.19,76723.68,9.2,-0.6487,0.00019,21.87539]
[1779250417157,33.19,76729.71,9.2,-0.64756,0.00019,21.90279]
[1779250423200,33.19,76730.39,9.2,-0.64743,0.00019,21.90583]
[1779250428235,33.19,76731.46,9.2,-0.64723,0.00019,21.91061]
[1779250429242,33.19,76735.94,9.2,-0.64638,0.00019,21.93078]
[1779250431256,33.19,76741.99,9.2,-0.64523,0.00019,21.95783]
[1779250432972,33.19,76742.6,9.2,-0.64512,0.00019,21.96052]
[1779250433624,33.19,76747.43,9.2,-0.6442,0.00019,21.98196]
[1779250434760,33.19,76747.74,9.2,-0.64414,0.00019,21.98331]
[1779250436368,33.19,76743.07,9.2,-0.64503,0.00019,21.96246]
[1779250440673,33.19,76742.51,9.2,-0.64514,0.00019,21.95988]
[1779250443339,33.19,76745.96,9.2,-0.6445,0.00019,21.97509]
[1779250447864,33.18,76748.49,9.2,-0.64402,0.00019,21.98617]
[1779250449382,33.18,76754.41,9.2,-0.6429,0.00019,22.01224]
[1779250454417,33.18,76755.53,9.2,-0.6427,0.00019,22.01685]
[1779250455636,33.18,76755.53,9.2,-0.6427,0.00019,22.01685]
[1779250461465,33.17,76756.75,9.2,-0.64249,0.00019,22.02174]
[1779250466501,33.17,76757.19,9.2,-0.64242,0.00019,22.02333]
[1779250470614,33.17,76757.01,9.2,-0.64246,0.00019,22.0224]
[1779250470969,33.17,76757.1,9.2,-0.64245,0.00019,22.02266]
[1779250476571,33.16,76760.09,9.2,-0.64192,0.00019,22.0313]
[1779250481606,33.16,76763.11,9.2,-0.64136,0.00019,22.04412]
[1779250484627,33.16,76767.85,9.2,-0.64047,0.00019,22.06452]
[1779250489009,33.15,76768.21,9.2,-0.64042,0.00019,22.06571]
[1779250489042,33.15,76768.21,9.2,-0.64042,0.00019,22.06571]
[1779250490671,33.15,76758.55,9.2,-0.64227,0.00019,22.02332]
[1779250492407,33.15,76759.23,9.2,-0.64215,0.00019,22.02621]
[1779250494201,33.15,76760.08,9.2,-0.64199,0.00019,22.0298]
[1779250499719,33.15,76759.67,9.2,-0.64208,0.00019,22.02771]
[1779250500316,33.14,76759.28,9.2,-0.64217,0.00019,22.02585]
[1779250501748,33.14,76754.41,9.2,-0.6431,0.00019,22.00427]
[1779250506783,33.14,76754.36,9.2,-0.64312,0.00019,22.00376]
[1779250511819,33.14,76753.62,9.2,-0.64328,0.00019,22.00017]
[1779250516854,33.13,76751.4,9.2,-0.64372,0.00019,21.9901]
[1779250521889,33.13,76754.47,9.2,-0.64314,0.00019,22.00344]
[1779250526924,33.13,76752.35,9.2,-0.64356,0.00019,21.9938]
[1779250532966,33.13,76751.35,9.2,-0.64378,0.00019,21.98504]
[1779250534980,33.12,76755.12,9.2,-0.64307,0.00019,22.00164]
[1779250536586,33.12,76755.12,9.2,-0.64307,0.00019,22.00164]
[1779250542725,33.12,76755.44,9.2,-0.64302,0.00019,22.00274]
[1779250549078,33.12,76756.2,9.2,-0.6429,0.00019,22.00564]
[1779250554113,33.11,76755.71,9.2,-0.643,0.00019,22.00322]
[1779250554880,33.11,76755.71,9.2,-0.643,0.00019,22.00322]
[1779250560155,33.11,76755.88,9.2,-0.64299,0.00019,22.00365]
[1779250560903,33.11,76755.88,9.2,-0.64299,0.00019,22.00365]
[1779250566200,33.11,76756.19,9.2,-0.64294,0.00019,22.00471]
[1779250566944,33.11,76756.19,9.2,-0.64294,0.00019,22.00471]
[1779250568847,33.11,76756.23,9.2,-0.64294,0.00019,22.00483]
[1779250572243,33.1,76760.53,9.2,-0.64213,0.00019,22.0235]
[1779250574887,33.1,76759.06,9.2,-0.64241,0.00019,22.01691]
[1779250579129,33.1,76755.97,9.2,-0.64302,0.00019,22.00304]
[1779250583320,33.1,76751.82,9.2,-0.64382,0.00019,21.98443]
[1779250588355,33.1,76751.3,9.2,-0.64393,0.00019,21.98192]
[1779250591108,33.09,76752.4,9.2,-0.64372,0.00019,21.98672]
[1779250591300,33.09,76752.4,9.2,-0.64372,0.00019,21.98672]
[1779250593390,33.09,76758.71,9.2,-0.64254,0.00019,22.01045]
[1779250597436,33.09,76760.51,9.2,-0.64221,0.00019,22.01822]
[1779250597497,33.09,76760.51,9.2,-0.64221,0.00019,22.01822]
[1779250603461,33.09,76757.58,9.2,-0.64279,0.00019,22.00492]
[1779250606760,33.09,76757.62,9.2,-0.64278,0.00019,22.00499]
[1779250609601,33.08,76759.25,9.2,-0.64248,0.00019,22.01203]
[1779250610898,33.08,76758.33,9.2,-0.64266,0.00019,22.00792]
[1779250613208,33.08,76757.2,9.2,-0.64288,0.00019,22.00277]
[1779250616552,33.08,76751.7,9.2,-0.64394,0.00019,21.97821]
[1779250620683,33.08,76751.78,9.2,-0.64393,0.00019,21.97853]
[1779250624723,33.08,76756.38,9.2,-0.64306,0.00019,21.99871]
[1779250630621,33.07,76758.42,9.2,-0.64268,0.00019,22.00743]
[1779250636697,33.07,76756.5,9.2,-0.64307,0.00019,21.99858]
[1779250639054,33.07,76755.33,9.2,-0.64329,0.00019,21.99331]
[1779250644753,33.07,76754.45,9.2,-0.64347,0.00019,21.98916]
[1779250648781,33.07,76751.16,9.2,-0.64411,0.00019,21.97439]
[1779250653816,33.06,76751.68,9.2,-0.64404,0.00019,21.9725]
[1779250658851,33.06,76751.95,9.2,-0.644,0.00019,21.97355]
[1779250664893,33.06,76751.39,9.2,-0.64411,0.00019,21.97088]
[1779250671942,33.06,76751.05,9.2,-0.64418,0.00019,21.96919]
[1779250680007,33.06,76749.86,9.2,-0.64442,0.00019,21.96366]
[1779250681009,33.06,76753.13,9.2,-0.6438,0.00019,21.97819]
[1779250686044,33.05,76750.73,9.2,-0.64426,0.00019,21.96737]
[1779250691079,33.05,76751.36,9.2,-0.64415,0.00019,21.97004]
[1779250693774,33.05,76752.93,9.2,-0.64385,0.00019,21.977]
[1779250699932,33.05,76754.18,9.2,-0.64362,0.00019,21.9824]
[1779250703772,33.05,76755.0,9.2,-0.64347,0.00019,21.98586]
[1779250705954,33.05,76754.17,9.2,-0.64363,0.00019,21.98211]
[1779250712028,33.05,76749.75,9.2,-0.64451,0.00019,21.95814]
[1779250717262,33.05,76748.87,9.2,-0.64468,0.00019,21.9541]
[1779250723304,33.04,76748.24,9.2,-0.64481,0.00019,21.95119]
[1779250728339,33.04,76750.19,9.2,-0.64444,0.00019,21.95981]
[1779250730167,33.04,76752.66,9.2,-0.64397,0.00019,21.9708]
[1779250735388,33.04,76755.0,9.2,-0.64353,0.00019,21.98102]
[1779250738704,33.04,76755.96,9.2,-0.64335,0.00019,21.98521]
[1779250738749,33.04,76755.96,9.2,-0.64335,0.00019,21.98521]
[1779250740542,33.04,76755.8,9.2,-0.64338,0.00019,21.98443]
[1779250740754,33.04,76755.98,9.2,-0.64335,0.00019,21.98519]
[1779250741602,33.04,76755.98,9.2,-0.64335,0.00019,21.98519]
[1779250741667,33.04,76756.21,9.2,-0.64331,0.00019,21.98617]
[1779250742159,33.04,76756.21,9.2,-0.64331,0.00019,21.98617]
[1779250742197,33.04,76756.21,9.2,-0.64331,0.00019,21.98617]
[1779250743444,33.04,76752.67,9.2,-0.64399,0.00019,21.97038]
[1779250744451,33.04,76740.77,9.2,-0.64626,0.00019,21.91703]
[1779250746465,33.04,76739.33,9.2,-0.64654,0.00019,21.91052]
[1779250748478,33.04,76735.66,9.2,-0.64724,0.00019,21.89394]
[1779250753514,33.04,76735.09,9.2,-0.64734,0.00019,21.89149]
[1779250758548,33.04,76734.79,9.2,-0.64739,0.00019,21.89028]
[1779250763584,33.04,76735.95,9.2,-0.64716,0.00019,21.89568]
[1779250764689,33.04,76735.95,9.2,-0.64716,0.00019,21.89568]
[1779250764712,33.04,76741.03,9.2,-0.64619,0.00019,21.91866]
[1779250770633,33.04,76741.96,9.2,-0.64601,0.00019,21.92292]
[1779250775668,33.04,76744.31,9.2,-0.64559,0.00019,21.92944]
[1779250778689,33.04,76748.51,9.2,-0.64478,0.00019,21.94825]
[1779250783723,33.04,76745.72,9.2,-0.64532,0.00019,21.9357]
[1779250784792,33.04,76745.72,9.2,-0.64532,0.00019,21.9357]
[1779250790773,33.04,76745.61,9.2,-0.64534,0.00019,21.93517]
[1779250796816,33.04,76748.6,9.2,-0.64477,0.00019,21.9485]
[1779250797156,33.04,76748.6,9.2,-0.64477,0.00019,21.9485]
[1779250802858,33.04,76747.3,9.2,-0.64503,0.00019,21.94261]
[1779250803192,33.04,76747.3,9.2,-0.64503,0.00019,21.94261]
[1779250808900,33.04,76747.27,9.2,-0.64504,0.00019,21.94241]
[1779250809255,33.04,76747.27,9.2,-0.64504,0.00019,21.94241]
[1779250814946,33.04,76747.62,9.2,-0.64497,0.00019,21.9439]
[1779250815278,33.04,76747.62,9.2,-0.64497,0.00019,21.9439]
[1779250820988,33.04,76743.24,9.2,-0.64581,0.00019,21.9242]
[1779250826024,33.04,76743.46,9.2,-0.64577,0.00019,21.92519]
[1779250827456,33.04,76744.07,9.2,-0.64565,0.00019,21.92794]
[1779250832068,33.04,76749.66,9.2,-0.64461,0.00019,21.94892]
[1779250834083,33.04,76753.34,9.2,-0.6439,0.00019,21.9653]
[1779250839117,33.04,76753.87,9.2,-0.64381,0.00019,21.96753]
[1779250848184,33.03,76755.52,9.2,-0.64351,0.00019,21.97454]
[1779250853220,33.03,76755.47,9.2,-0.64352,0.00019,21.97415]
[1779250859262,33.03,76753.21,9.2,-0.64397,0.00019,21.96394]
[1779250864297,33.03,76753.53,9.2,-0.64391,0.00019,21.96524]
[1779250865778,33.03,76753.53,9.2,-0.64391,0.00019,21.96524]
[1779250865901,33.03,76753.53,9.2,-0.64391,0.00019,21.96524]
[1779250867318,33.03,76749.41,9.2,-0.6447,0.00019,21.94679]
[1779250872353,33.03,76750.08,9.2,-0.64458,0.00019,21.94971]
[1779250877388,33.03,76748.86,9.2,-0.64481,0.00019,21.94419]
[1779250882422,33.03,76748.21,9.2,-0.64494,0.00019,21.94123]
[1779250887457,33.03,76748.18,9.2,-0.64495,0.00019,21.94106]
[1779250891345,33.03,76746.05,9.2,-0.64536,0.00019,21.9315]
[1779250893267,33.03,76746.96,9.2,-0.64521,0.00019,21.93151]
[1779250898535,33.03,76749.82,9.2,-0.64466,0.00019,21.94428]
[1779250903570,33.03,76750.38,9.2,-0.64456,0.00019,21.94672]
[1779250904841,33.03,76750.38,9.2,-0.64456,0.00019,21.94672]
[1779250910620,33.02,76754.5,9.2,-0.64377,0.00019,21.96494]
[1779250915834,33.02,76754.41,9.2,-0.6438,0.00019,21.96444]
[1779250921851,33.02,76753.52,9.2,-0.64397,0.00019,21.96034]
[1779250927841,33.02,76751.83,9.2,-0.6443,0.00019,21.95269]
[1779250934033,33.02,76754.4,9.2,-0.64381,0.00019,21.96401]
[1779250939823,33.02,76753.4,9.2,-0.64401,0.00019,21.95939]
[1779250941837,33.02,76749.72,9.2,-0.64472,0.00019,21.94293]
[1779250946097,33.02,76752.02,9.2,-0.64428,0.00019,21.95316]
[1779250946122,33.02,76747.33,9.2,-0.64518,0.00019,21.93217]
[1779250947878,33.02,76740.89,9.2,-0.64641,0.00019,21.90316]
[1779250951907,33.02,76737.0,9.2,-0.64718,0.00019,21.88156]
[1779250956942,33.02,76735.77,9.2,-0.64741,0.00019,21.87613]
[1779250961977,33.02,76733.59,9.2,-0.64783,0.00019,21.86613]
[1779250967012,33.02,76732.45,9.2,-0.64805,0.00019,21.86089]
[1779250970507,33.02,76734.42,9.2,-0.64767,0.00019,21.86983]
[1779250976077,33.02,76734.11,9.2,-0.64773,0.00019,21.86835]
[1779250979098,33.02,76737.79,9.2,-0.64703,0.00019,21.88503]
[1779250984133,33.01,76740.46,9.2,-0.64653,0.00019,21.89698]
[1779250989168,33.01,76746.61,9.2,-0.64536,0.00019,21.92451]
[1779250989730,33.01,76746.61,9.2,-0.64536,0.00019,21.92451]
[1779250995210,33.01,76750.79,9.2,-0.64456,0.00019,21.94321]
[1779251000247,33.01,76750.84,9.2,-0.64455,0.00019,21.94337]
[1779251000902,33.01,76750.84,9.2,-0.64455,0.00019,21.94337]
[1779251001788,33.01,76751.58,9.2,-0.64441,0.00019,21.94667]
[1779251006270,33.01,76755.75,9.2,-0.64362,0.00019,21.96518]
[1779251006869,33.01,76755.75,9.2,-0.64362,0.00019,21.96518]
[1779251012331,33.01,76755.2,9.2,-0.64375,0.00019,21.95847]
[1779251017366,33.01,76755.81,9.2,-0.64364,0.00019,21.96107]
[1779251019005,33.01,76755.81,9.2,-0.64364,0.00019,21.96107]
[1779251021796,33.01,76755.67,9.2,-0.64367,0.00019,21.96039]
[1779251029449,33.0,76758.14,9.2,-0.64321,0.00019,21.97108]
[1779251036499,33.0,76758.03,9.2,-0.64324,0.00019,21.97037]
[1779251041534,33.0,76755.97,9.2,-0.64364,0.00019,21.96109]
[1779251043847,33.0,76756.1,9.2,-0.64362,0.00019,21.96165]
[1779251043948,33.0,76756.34,9.2,-0.64357,0.00019,21.96269]
[1779251049246,33.0,76757.3,9.2,-0.64339,0.00019,21.96685]
[1779251049860,33.0,76757.9,9.2,-0.64328,0.00019,21.96946]
[1779251051835,33.0,76757.9,9.2,-0.64328,0.00019,21.96946]
[1779251051909,33.0,76758.21,9.2,-0.64323,0.00019,21.97077]
[1779251053617,33.0,76753.89,9.2,-0.64406,0.00019,21.95151]
[1779251059660,33.0,76752.79,9.2,-0.64427,0.00019,21.94649]
[1779251065702,33.0,76755.0,9.2,-0.64385,0.00019,21.95626]
[1779251070737,32.99,76754.43,9.2,-0.64397,0.00019,21.95363]
[1779251076779,32.99,76756.37,9.2,-0.64362,0.00019,21.95809]
[1779251081020,32.99,76755.4,9.2,-0.64381,0.00019,21.95372]
[1779251085121,32.99,76748.49,9.2,-0.64514,0.00019,21.92277]
[1779251086848,32.99,76739.89,9.2,-0.64679,0.00019,21.884]
[1779251091616,32.99,76737.8,9.2,-0.64718,0.00019,21.87461]
[1779251091758,32.99,76737.8,9.2,-0.64718,0.00019,21.87461]
[1779251097101,32.99,76736.31,9.2,-0.64746,0.00019,21.86803]
[1779251102960,33.0,76736.07,9.2,-0.64749,0.00019,21.86723]
[1779251107996,33.0,76736.4,9.2,-0.64742,0.00019,21.86893]
[1779251110817,33.0,76738.41,9.2,-0.64703,0.00019,21.87813]
[1779251110820,33.0,76738.41,9.2,-0.64703,0.00019,21.87813]
[1779251111368,33.0,76733.24,9.2,-0.64802,0.00019,21.85466]
[1779251113032,33.0,76728.08,9.2,-0.649,0.00019,21.83114]
[1779251114039,33.0,76724.25,9.2,-0.64973,0.00019,21.81361]
[1779251119074,33.01,76721.09,9.2,-0.65031,0.00019,21.79944]
[1779251126270,33.01,76721.28,9.2,-0.65026,0.00019,21.80068]
[1779251126901,33.01,76720.42,9.2,-0.65041,0.00019,21.79698]
[1779251127130,33.01,76720.06,9.2,-0.65048,0.00019,21.7954]
[1779251131630,33.01,76720.34,9.2,-0.65042,0.00019,21.7967]
[1779251132166,33.01,76720.09,9.2,-0.6505,0.00019,21.7915]
[1779251137201,33.01,76719.26,9.2,-0.65065,0.00019,21.78772]
[1779251143249,33.01,76718.63,9.2,-0.65077,0.00019,21.78488]
[1779251144962,33.01,76718.0,9.2,-0.65089,0.00019,21.78198]
[1779251145264,33.01,76718.41,9.2,-0.65081,0.00019,21.78389]
[1779251150300,33.02,76719.46,9.2,-0.6506,0.00019,21.789]
[1779251155335,33.02,76722.99,9.2,-0.64991,0.00019,21.80553]
[1779251158467,33.02,76722.24,9.2,-0.65006,0.00019,21.80211]
[1779251164401,33.02,76724.7,9.2,-0.64956,0.00019,21.81393]
[1779251164549,33.02,76724.7,9.2,-0.64956,0.00019,21.81393]
[1779251170444,33.03,76723.39,9.2,-0.6498,0.00019,21.80832]
[1779251173465,33.03,76719.74,9.2,-0.65048,0.00019,21.79168]
[1779251180514,33.03,76719.04,9.2,-0.6506,0.00019,21.78883]
[1779251185550,33.04,76721.57,9.2,-0.65011,0.00019,21.80076]
[1779251190585,33.04,76721.75,9.2,-0.65006,0.00019,21.80182]
[1779251193228,33.04,76721.75,9.2,-0.65006,0.00019,21.80182]
[1779251198726,33.04,76718.96,9.2,-0.6506,0.00019,21.78516]
[1779251198902,33.04,76718.96,9.2,-0.6506,0.00019,21.78516]
[1779251199327,33.04,76718.96,9.2,-0.6506,0.00019,21.78516]
[1779251199413,33.04,76718.96,9.2,-0.6506,0.00019,21.78527]
[1779251200655,33.04,76714.39,9.2,-0.65146,0.00019,21.76422]
[1779251206906,33.04,76713.72,9.2,-0.65158,0.00019,21.76131]
[1779251213745,33.05,76714.1,9.2,-0.65148,0.00019,21.76379]
[1779251216844,33.05,76714.14,9.2,-0.65147,0.00019,21.76412]
[1779251217100,33.05,76714.48,9.2,-0.6514,0.00019,21.76576]
[1779251222809,33.06,76717.69,9.2,-0.65077,0.00019,21.78112]
[1779251228827,33.06,76718.3,9.2,-0.65064,0.00019,21.78424]
[1779251228975,33.06,76718.3,9.2,-0.65064,0.00019,21.78424]
[1779251229339,33.06,76718.71,9.2,-0.65055,0.00019,21.78627]
[1779251231786,33.06,76717.73,9.2,-0.65073,0.00019,21.78189]
[1779251237411,33.07,76720.01,9.2,-0.65028,0.00019,21.79275]
[1779251241787,33.07,76717.4,9.2,-0.65077,0.00019,21.78103]
[1779251242375,33.07,76717.4,9.2,-0.65077,0.00019,21.78103]
[1779251242387,33.07,76717.58,9.2,-0.65073,0.00019,21.78194]
[1779251245969,33.07,76721.31,9.2,-0.65001,0.00019,21.79941]
[1779251250614,33.08,76722.09,9.2,-0.64985,0.00019,21.80317]
[1779251253685,33.08,76727.23,9.2,-0.64888,0.00019,21.82292]
[1779251258055,33.08,76731.06,9.2,-0.64815,0.00019,21.84055]
[1779251263090,33.08,76732.34,9.2,-0.6479,0.00019,21.84651]
[1779251271146,33.08,76733.64,9.2,-0.64764,0.00019,21.85257]
[1779251276269,33.08,76733.23,9.2,-0.64772,0.00019,21.85078]
[1779251284237,33.08,76737.12,9.2,-0.64697,0.00019,21.86853]
[1779251289272,33.08,76739.37,9.2,-0.64654,0.00019,21.8787]
[1779251294307,33.08,76740.33,9.2,-0.64636,0.00019,21.88302]
[1779251296322,33.08,76745.11,9.2,-0.64544,0.00019,21.90449]
[1779251304378,33.08,76746.96,9.2,-0.64509,0.00019,21.91269]
[1779251310420,33.08,76748.97,9.2,-0.64471,0.00019,21.9216]
[1779251315457,33.08,76749.28,9.2,-0.64468,0.00019,21.91885]
[1779251320493,33.08,76749.78,9.2,-0.64459,0.00019,21.921]
[1779251322238,33.08,76749.82,9.2,-0.64458,0.00019,21.92116]
[1779251329557,33.08,76752.75,9.2,-0.64403,0.00019,21.93405]
[1779251334591,33.08,76753.69,9.2,-0.64386,0.00019,21.9381]
[1779251342648,33.08,76753.95,9.2,-0.64382,0.00019,21.93901]
[1779251347685,33.07,76751.71,9.2,-0.64425,0.00019,21.92891]
[1779251353492,33.07,76752.2,9.2,-0.64416,0.00019,21.93101]
[1779251358800,33.07,76751.68,9.2,-0.64427,0.00019,21.92856]
[1779251364804,33.07,76751.86,9.2,-0.64424,0.00019,21.92924]
[1779251370846,33.07,76751.61,9.2,-0.64429,0.00019,21.92798]
[1779251375881,33.07,76752.92,9.2,-0.64407,0.00019,21.92966]
[1779251377155,33.07,76752.92,9.2,-0.64407,0.00019,21.92966]
[1779251382930,33.07,76750.12,9.2,-0.64461,0.00019,21.91704]
[1779251387965,33.07,76751.86,9.2,-0.64428,0.00019,21.92472]
[1779251394006,33.06,76751.07,9.2,-0.64444,0.00019,21.92109]
[1779251395229,33.06,76751.07,9.2,-0.64444,0.00019,21.92109]
[1779251395546,33.06,76749.13,9.2,-0.64481,0.00019,21.91242]
[1779251395945,33.06,76749.13,9.2,-0.64481,0.00019,21.91242]
[1779251396357,33.06,76749.13,9.2,-0.64481,0.00019,21.91242]
[1779251396365,33.06,76725.24,9.2,-0.64938,0.00019,21.80424]
[1779251398556,33.06,76724.74,9.2,-0.64947,0.00019,21.80191]
[1779251398587,33.06,76720.5,9.2,-0.65028,0.00019,21.78238]
[1779251399012,33.06,76720.5,9.2,-0.65028,0.00019,21.78238]
[1779251399198,33.06,76710.97,9.2,-0.65209,0.00019,21.73829]
[1779251402487,33.06,76708.83,9.2,-0.65249,0.00019,21.72845]
[1779251403809,33.07,76710.34,9.2,-0.6522,0.00019,21.73567]
[1779251403842,33.07,76710.34,9.2,-0.6522,0.00019,21.73567]
[1779251404103,33.07,76709.71,9.2,-0.65231,0.00019,21.73283]
[1779251405318,33.07,76719.33,9.2,-0.65048,0.00019,21.77752]
[1779251413166,33.07,76719.39,9.2,-0.65045,0.00019,21.7783]
[1779251419208,33.08,76719.28,9.2,-0.65045,0.00019,21.77815]
[1779251424243,33.08,76719.56,9.2,-0.65039,0.00019,21.77973]
[1779251433306,33.08,76719.68,9.2,-0.65037,0.00019,21.77672]
[1779251438341,33.09,76719.87,9.2,-0.65032,0.00019,21.77787]
[1779251439436,33.09,76719.87,9.2,-0.65032,0.00019,21.77787]
[1779251445390,33.09,76719.85,9.2,-0.6503,0.00019,21.77817]
[1779251450425,33.09,76719.45,9.2,-0.65037,0.00019,21.77661]
[1779251455459,33.1,76717.62,9.2,-0.6507,0.00019,21.76844]
[1779251462509,33.1,76717.92,9.2,-0.65063,0.00019,21.77026]
[1779251467544,33.1,76718.09,9.2,-0.65058,0.00019,21.77134]
[1779251472579,33.11,76718.78,9.2,-0.65044,0.00019,21.77481]
[1779251477614,33.11,76718.82,9.2,-0.65042,0.00019,21.77527]
[1779251482649,33.11,76719.17,9.2,-0.65034,0.00019,21.77716]
[1779251488691,33.11,76718.9,9.2,-0.65038,0.00019,21.77623]
[1779251493725,33.12,76719.12,9.2,-0.65035,0.00019,21.77343]
[1779251498762,33.12,76721.63,9.2,-0.64986,0.00019,21.78521]
[1779251503798,33.12,76721.02,9.2,-0.64997,0.00019,21.78263]
[1779251508601,33.12,76721.03,9.2,-0.64996,0.00019,21.78286]
[1779251508669,33.12,76720.94,9.2,-0.64997,0.00019,21.78249]
[1779251509306,33.12,76720.94,9.2,-0.64997,0.00019,21.78249]
[1779251510847,33.12,76713.66,9.2,-0.65135,0.00019,21.74907]
[1779251515881,33.13,76713.4,9.2,-0.65138,0.00019,21.74822]
[1779251521729,33.13,76713.2,9.2,-0.65141,0.00019,21.74751]
[1779251522931,33.13,76719.36,9.2,-0.65023,0.00019,21.7762]
[1779251527967,33.14,76718.54,9.2,-0.65037,0.00019,21.7727]
[1779251534008,33.14,76718.25,9.2,-0.65041,0.00019,21.77167]
[1779251539043,33.14,76714.23,9.2,-0.65117,0.00019,21.75341]
[1779251540819,33.14,76714.23,9.2,-0.65117,0.00019,21.75341]
[1779251546834,33.14,76715.05,9.2,-0.65099,0.00019,21.75758]
[1779251546957,33.15,76715.34,9.2,-0.65094,0.00019,21.75898]
[1779251547100,33.15,76715.28,9.2,-0.65094,0.00019,21.75876]
[1779251549114,33.15,76718.62,9.2,-0.65031,0.00019,21.77427]
[1779251550652,33.15,76718.62,9.2,-0.65031,0.00019,21.77427]
[1779251556163,33.15,76721.47,9.2,-0.64977,0.00019,21.78358]
[1779251561197,33.15,76721.31,9.2,-0.6498,0.00019,21.78304]
[1779251564009,33.15,76721.1,9.2,-0.64983,0.00019,21.78216]
[1779251570261,33.16,76721.37,9.2,-0.64977,0.00019,21.78367]
[1779251575296,33.16,76721.6,9.2,-0.64972,0.00019,21.78492]
[1779251580331,33.16,76721.96,9.2,-0.64964,0.00019,21.78676]
[1779251585366,33.16,76721.21,9.2,-0.64977,0.00019,21.7835]
[1779251586723,33.16,76721.21,9.2,-0.64977,0.00019,21.7835]
[1779251586837,33.16,76721.21,9.2,-0.64977,0.00019,21.7835]
[1779251586819,33.16,76721.58,9.2,-0.6497,0.00019,21.78523]
[1779251590400,33.16,76718.43,9.2,-0.65029,0.00019,21.77093]
[1779251592414,33.16,76714.34,9.2,-0.65107,0.00019,21.75219]
[1779251597450,33.17,76712.66,9.2,-0.65137,0.00019,21.74475]
[1779251603492,33.17,76712.65,9.2,-0.65136,0.00019,21.7451]
[1779251611548,33.18,76711.3,9.2,-0.65161,0.00019,21.7353]
[1779251616583,33.18,76708.8,9.2,-0.65207,0.00019,21.72409]
[1779251621771,33.18,76708.41,9.2,-0.65214,0.00019,21.72235]
[1779251621872,33.18,76707.23,9.2,-0.65235,0.00019,21.71719]
[1779251625646,33.19,76703.9,9.2,-0.65297,0.00019,21.70204]
[1779251630681,33.19,76703.89,9.2,-0.65295,0.00019,21.70246]
[1779251635716,33.19,76703.75,9.2,-0.65296,0.00019,21.70227]
[1779251640751,33.2,76704.16,9.2,-0.65286,0.00019,21.70464]
[1779251641254,33.2,76704.16,9.2,-0.65286,0.00019,21.70464]
[1779251641758,33.2,76703.74,9.2,-0.65293,0.00019,21.70278]
[1779251646793,33.2,76702.95,9.2,-0.65306,0.00019,21.69956]
[1779251650180,33.2,76703.0,9.2,-0.65305,0.00019,21.69989]
[1779251651785,33.21,76703.03,9.2,-0.65303,0.00019,21.70031]
[1779251651828,33.21,76703.05,9.2,-0.65302,0.00019,21.70049]
[1779251654849,33.21,76695.03,9.2,-0.65453,0.00019,21.66327]
[1779251655856,33.21,76690.18,9.2,-0.65544,0.00019,21.64054]
[1779251657870,33.21,76687.05,9.2,-0.65603,0.00019,21.62585]
[1779251663915,33.22,76686.28,9.2,-0.65615,0.00019,21.62263]
[1779251669957,33.22,76688.28,9.2,-0.65576,0.00019,21.6325]
[1779251674992,33.22,76689.21,9.2,-0.65559,0.00019,21.63318]
[1779251681037,33.23,76692.25,9.2,-0.65499,0.00019,21.64817]
[1779251686074,33.23,76694.71,9.2,-0.6545,0.00019,21.66037]
[1779251691110,33.24,76695.22,9.2,-0.65438,0.00019,21.66335]
[1779251696145,33.25,76695.48,9.2,-0.6543,0.00019,21.66515]
[1779251701975,33.25,76694.32,9.2,-0.6545,0.00019,21.66014]
[1779251703283,33.25,76692.34,9.2,-0.65487,0.00019,21.65089]
[1779251703539,33.25,76692.34,9.2,-0.65487,0.00019,21.65089]
[1779251703557,33.25,76678.56,9.2,-0.65747,0.00019,21.58565]
[1779251705209,33.25,76676.67,9.2,-0.65783,0.00019,21.57659]
[1779251711251,33.25,76674.02,9.2,-0.65832,0.00019,21.56403]
[1779251713353,33.25,76671.8,9.2,-0.65874,0.00019,21.55341]
[1779251713478,33.25,76671.8,9.2,-0.65874,0.00019,21.55341]
[1779251713488,33.25,76669.74,9.2,-0.65913,0.00019,21.54355]
[1779251714368,33.25,76664.1,9.2,-0.66018,0.00019,21.51642]
[1779251715369,33.25,76664.1,9.2,-0.66018,0.00019,21.51642]
[1779251717124,33.25,76663.13,9.2,-0.66036,0.00019,21.5118]
[1779251718300,33.25,76656.91,9.2,-0.66153,0.00019,21.48155]
[1779251720314,33.25,76651.42,9.2,-0.66257,0.00019,21.4545]
[1779251725349,33.22,76651.7,9.2,-0.66265,0.00019,21.45253]
[1779251730384,33.22,76651.89,9.2,-0.66264,0.00019,21.45295]
[1779251731804,33.22,76651.89,9.2,-0.66264,0.00019,21.45295]
[1779251731847,33.22,76649.98,9.2,-0.66303,0.00019,21.43936]
[1779251733405,33.21,76645.31,9.2,-0.66391,0.00019,21.41621]
[1779251737432,33.21,76642.23,9.2,-0.6645,0.00019,21.4007]
[1779251739924,33.21,76642.23,9.2,-0.6645,0.00019,21.4007]
[1779251740028,33.21,76641.97,9.2,-0.66455,0.00019,21.39928]
[1779251742468,33.21,76646.05,9.2,-0.6638,0.00019,21.41922]
[1779251747503,33.21,76648.64,9.2,-0.66333,0.00019,21.43156]
[1779251752538,33.2,76649.32,9.2,-0.66322,0.00019,21.43446]
[1779251757573,33.2,76649.47,9.2,-0.66321,0.00019,21.43475]
[1779251760595,33.2,76654.47,9.2,-0.66228,0.00019,21.45899]
[1779251763605,33.19,76654.53,9.2,-0.66228,0.00019,21.45908]
[1779251763878,33.19,76652.21,9.2,-0.66272,0.00019,21.44762]
[1779251765636,33.19,76632.77,9.2,-0.66636,0.00019,21.35128]
[1779251766918,33.19,76629.05,9.2,-0.66706,0.00019,21.33259]
[1779251767663,33.19,76628.33,9.2,-0.6672,0.00019,21.32896]
[1779251772686,33.19,76628.87,9.2,-0.6671,0.00019,21.33162]
[1779251775707,33.19,76632.19,9.2,-0.66648,0.00019,21.3482]
[1779251780741,33.19,76632.97,9.2,-0.66634,0.00019,21.35197]
[1779251785777,33.19,76630.26,9.2,-0.66685,0.00019,21.33831]
[1779251787791,33.19,76625.53,9.2,-0.66773,0.00019,21.31457]
[1779251789805,33.19,76622.38,9.2,-0.66832,0.00019,21.29872]
[1779251790812,33.19,76617.51,9.2,-0.66923,0.00019,21.27414]
[1779251795847,33.19,76617.66,9.2,-0.66922,0.00019,21.27092]
[1779251798868,33.19,76623.4,9.2,-0.66814,0.00019,21.3]
[1779251799874,33.19,76626.88,9.2,-0.66749,0.00019,21.31751]
[1779251802896,33.19,76630.16,9.2,-0.66688,0.00019,21.33395]
[1779251805918,33.19,76634.21,9.2,-0.66613,0.00019,21.35413]
[1779251806773,33.19,76634.21,9.2,-0.66613,0.00019,21.35413]
[1779251806925,33.19,76634.65,9.2,-0.66605,0.00019,21.3563]
[1779251808478,33.19,76635.64,9.2,-0.66586,0.00019,21.3612]
[1779251808939,33.19,76641.68,9.2,-0.66473,0.00019,21.39116]
[1779251811249,33.19,76639.22,9.2,-0.6652,0.00019,21.37888]
[1779251811960,33.19,76639.93,9.2,-0.66507,0.00019,21.38235]
[1779251813489,33.19,76639.93,9.2,-0.66507,0.00019,21.38235]
[1779251813974,33.19,76642.47,9.2,-0.6646,0.00019,21.39484]
[1779251819009,33.19,76642.53,9.2,-0.6646,0.00019,21.39486]
[1779251819270,33.19,76642.53,9.2,-0.6646,0.00019,21.39486]
[1779251820025,33.18,76642.76,9.2,-0.66456,0.00019,21.39593]
[1779251822034,33.18,76646.63,9.2,-0.66384,0.00019,21.41492]
[1779251824039,33.18,76646.24,9.2,-0.66391,0.00019,21.41293]
[1779251829084,33.18,76646.82,9.2,-0.66382,0.00019,21.41536]
[1779251834119,33.18,76650.99,9.2,-0.66305,0.00019,21.4355]
[1779251836008,33.18,76652.3,9.2,-0.66281,0.00019,21.44186]
[1779251841168,33.17,76653.05,9.2,-0.6627,0.00019,21.44489]
[1779251847210,33.17,76653.97,9.2,-0.66255,0.00019,21.44884]
[1779251848735,33.17,76653.97,9.2,-0.66255,0.00019,21.44884]
[1779251848837,33.17,76655.07,9.2,-0.66234,0.00019,21.45414]
[1779251850231,33.17,76663.32,9.2,-0.66079,0.00019,21.49439]
[1779251852641,33.17,76666.25,9.2,-0.66027,0.00019,21.50447]
[1779251857096,33.16,76665.83,9.2,-0.66035,0.00019,21.50235]
[1779251858287,33.16,76669.86,9.2,-0.6596,0.00019,21.52176]
[1779251860301,33.17,76677.7,9.2,-0.65811,0.00019,21.55958]
[1779251862792,33.17,76680.88,9.2,-0.65751,0.00019,21.57485]
[1779251864330,33.17,76692.64,9.2,-0.65529,0.00019,21.63073]
[1779251866343,33.17,76696.86,9.2,-0.65449,0.00019,21.65058]
[1779251869364,33.17,76692.96,9.2,-0.65522,0.00019,21.63244]
[1779251874399,33.17,76690.29,9.2,-0.6557,0.00019,21.62053]
[1779251876413,33.18,76687.11,9.2,-0.65629,0.00019,21.60567]
[1779251881448,33.18,76687.25,9.2,-0.65625,0.00019,21.60661]
[1779251883991,33.18,76687.75,9.2,-0.65615,0.00019,21.60903]
[1779251884078,33.18,76688.31,9.2,-0.65604,0.00019,21.61174]
[1779251885476,33.18,76696.75,9.2,-0.65444,0.00019,21.65166]
[1779251888204,33.18,76699.51,9.2,-0.65392,0.00019,21.66465]
[1779251888232,33.18,76699.51,9.2,-0.65392,0.00019,21.66465]
[1779251888496,33.18,76699.63,9.2,-0.6539,0.00019,21.66524]
[1779251894194,33.18,76698.32,9.2,-0.65414,0.00019,21.65915]
[1779251894737,33.18,76698.36,9.2,-0.65413,0.00019,21.65935]
[1779251894758,33.18,76698.95,9.2,-0.65402,0.00019,21.66214]
[1779251900249,33.18,76700.51,9.2,-0.65372,0.00019,21.66955]
[1779251902414,33.18,76701.32,9.2,-0.65356,0.00019,21.67353]
[1779251902641,33.18,76701.32,9.2,-0.65356,0.00019,21.67353]
[1779251902715,33.19,76701.72,9.2,-0.65348,0.00019,21.67552]
[1779251904609,33.19,76695.79,9.2,-0.6546,0.00019,21.64779]
[1779251908637,33.19,76690.26,9.2,-0.65564,0.00019,21.62193]
[1779251913672,33.19,76688.26,9.2,-0.65603,0.00019,21.60863]
[1779251918707,33.19,76687.69,9.2,-0.65614,0.00019,21.60575]
[1779251923742,33.18,76686.0,9.2,-0.65648,0.00019,21.59721]
[1779251928776,33.18,76685.41,9.2,-0.65662,0.00019,21.59391]
[1779251937840,33.17,76684.61,9.2,-0.6568,0.00019,21.58924]
[1779251942875,33.17,76684.88,9.2,-0.65677,0.00019,21.59006]
[1779251945896,33.17,76676.83,9.2,-0.6583,0.00019,21.55132]
[1779251946902,33.16,76671.62,9.2,-0.65929,0.00019,21.52618]
[1779251949924,33.16,76671.3,9.2,-0.65936,0.00019,21.52448]
[1779251954959,33.16,76672.72,9.2,-0.6591,0.00019,21.53109]
[1779251965028,33.15,76673.15,9.2,-0.65907,0.00019,21.53183]
[1779251970064,33.14,76673.45,9.2,-0.65905,0.00019,21.53251]
[1779251977113,33.13,76673.36,9.2,-0.65913,0.00019,21.5269]
[1779251982147,33.13,76673.7,9.2,-0.6591,0.00019,21.52779]
[1779251986177,33.12,76677.32,9.2,-0.65844,0.00019,21.54462]
[1779251991216,33.12,76677.96,9.2,-0.65836,0.00019,21.5469]
[1779251998266,33.11,76677.5,9.2,-0.65849,0.00019,21.54358]
[1779252003301,33.1,76675.91,9.2,-0.65883,0.00019,21.53499]
[1779252008336,33.09,76674.18,9.2,-0.65919,0.00019,21.52592]
[1779252015387,33.08,76674.36,9.2,-0.65919,0.00019,21.52579]
[1779252020422,33.08,76673.94,9.2,-0.6593,0.00019,21.52306]
[1779252025458,33.07,76673.29,9.2,-0.65945,0.00019,21.51922]
[1779252027472,33.07,76669.73,9.2,-0.66013,0.00019,21.50187]
[1779252035528,33.06,76668.0,9.2,-0.66051,0.00019,21.48862]
[1779252042577,33.06,76666.49,9.2,-0.66083,0.00019,21.48048]
[1779252047612,33.05,76666.06,9.2,-0.66093,0.00019,21.47784]
[1779252052646,33.05,76664.83,9.2,-0.66119,0.00019,21.47131]
[1779252057682,33.04,76670.18,9.2,-0.6602,0.00019,21.49687]
[1779252062718,33.04,76670.66,9.2,-0.66013,0.00019,21.49863]
[1779252067753,33.04,76671.75,9.2,-0.65994,0.00019,21.50354]
[1779252072788,33.04,76673.77,9.2,-0.65956,0.00019,21.51325]
[1779252077823,33.03,76675.51,9.2,-0.65924,0.00019,21.52157]
[1779252082858,33.03,76675.07,9.2,-0.65933,0.00019,21.5193]
[1779252087893,33.03,76675.14,9.2,-0.65932,0.00019,21.5195]
[1779252092928,33.03,76672.35,9.2,-0.65988,0.00019,21.50173]
[1779252097964,33.03,76672.31,9.2,-0.65989,0.00019,21.50145]
[1779252104008,33.03,76671.71,9.2,-0.66002,0.00019,21.49814]
[1779252109835,33.02,76671.35,9.2,-0.66011,0.00019,21.49592]
[1779252110049,33.02,76670.85,9.2,-0.66021,0.00019,21.49326]
[1779252111056,33.02,76667.38,9.2,-0.66087,0.00019,21.47624]
[1779252116090,33.02,76664.52,9.2,-0.66143,0.00019,21.46179]
[1779252122133,33.01,76664.43,9.2,-0.66147,0.00019,21.4608]
[1779252124584,33.01,76664.2,9.2,-0.66152,0.00019,21.4595]
[1779252125154,33.01,76664.47,9.2,-0.66147,0.00019,21.46073]
[1779252130188,33.01,76669.48,9.2,-0.66054,0.00019,21.48476]
[1779252132202,33.0,76674.2,9.2,-0.65965,0.00019,21.50765]
[1779252137238,33.01,76677.62,9.2,-0.659,0.00019,21.52433]
[1779252142272,33.01,76678.74,9.2,-0.65879,0.00019,21.52981]
[1779252147308,33.01,76680.12,9.2,-0.65852,0.00019,21.53651]
[1779252149151,33.01,76680.12,9.2,-0.65852,0.00019,21.53651]
[1779252153350,33.01,76683.89,9.2,-0.65783,0.00019,21.55055]
[1779252158384,33.01,76687.3,9.2,-0.65719,0.00019,21.56686]
[1779252162414,33.01,76690.85,9.2,-0.65652,0.00019,21.58375]
[1779252166237,33.01,76690.29,9.2,-0.65663,0.00019,21.58104]
[1779252167582,33.0,76688.79,9.2,-0.65692,0.00019,21.57375]
[1779252173491,33.0,76687.08,9.2,-0.65725,0.00019,21.56543]
[1779252178526,33.0,76687.13,9.2,-0.65724,0.00019,21.56558]
[1779252183561,33.0,76687.89,9.2,-0.6571,0.00019,21.56913]
[1779252188595,33.0,76688.13,9.2,-0.65706,0.00019,21.57018]
[1779252195646,33.0,76687.74,9.2,-0.65714,0.00019,21.56816]
[1779252201688,33.0,76688.99,9.2,-0.65691,0.00019,21.57402]
[1779252202676,33.0,76688.99,9.2,-0.65691,0.00019,21.57402]
[1779252209144,33.0,76687.17,9.2,-0.65726,0.00019,21.56517]
[1779252209279,33.0,76687.17,9.2,-0.65726,0.00019,21.56517]
[1779252209365,33.0,76687.05,9.2,-0.65728,0.00019,21.56457]
[1779252209873,33.0,76687.05,9.2,-0.65728,0.00019,21.56457]
[1779252210008,33.0,76687.05,9.2,-0.65728,0.00019,21.56457]
[1779252210046,33.0,76702.02,9.2,-0.65443,0.00019,21.63583]
[1779252211759,33.0,76694.51,9.2,-0.65589,0.00019,21.59604]
[1779252213753,33.0,76693.67,9.2,-0.65605,0.00019,21.59197]
[1779252219815,32.99,76691.79,9.2,-0.65642,0.00019,21.58275]
[1779252224849,32.99,76691.45,9.2,-0.65649,0.00019,21.58097]
[1779252229885,32.99,76691.92,9.2,-0.65641,0.00019,21.58307]
[1779252234920,32.99,76691.51,9.2,-0.6565,0.00019,21.58095]
[1779252240962,32.99,76689.09,9.2,-0.65696,0.00019,21.56923]
[1779252243983,32.99,76684.34,9.2,-0.65787,0.00019,21.54638]
[1779252249019,32.99,76683.48,9.2,-0.65803,0.00019,21.54221]
[1779252254053,32.99,76683.5,9.2,-0.65803,0.00019,21.5423]
[1779252256989,32.99,76683.72,9.2,-0.65799,0.00019,21.54336]
[1779252257090,32.99,76689.62,9.2,-0.65687,0.00019,21.57166]
[1779252263105,32.99,76689.69,9.2,-0.65686,0.00019,21.57193]
[1779252269174,32.99,76689.01,9.2,-0.65699,0.00019,21.56854]
[1779252275201,32.98,76688.75,9.2,-0.65707,0.00019,21.56302]
[1779252280235,32.98,76690.11,9.2,-0.65682,0.00019,21.56944]
[1779252285271,32.98,76686.78,9.2,-0.65745,0.00019,21.55337]
[1779252287453,32.98,76686.0,9.2,-0.6576,0.00019,21.54962]
[1779252292320,32.98,76678.44,9.2,-0.65904,0.00019,21.51311]
[1779252293327,32.98,76674.33,9.2,-0.65982,0.00019,21.49317]
[1779252295341,32.98,76674.1,9.2,-0.65986,0.00019,21.49211]
[1779252300376,32.98,76675.04,9.2,-0.65968,0.00019,21.49685]
[1779252303397,32.98,76679.44,9.2,-0.65884,0.00019,21.5181]
[1779252303760,32.98,76679.44,9.2,-0.65884,0.00019,21.5181]
[1779252304404,32.98,76683.0,9.2,-0.65817,0.00019,21.53536]
[1779252305412,32.98,76686.96,9.2,-0.65741,0.00019,21.55447]
[1779252310447,32.99,76688.98,9.2,-0.65702,0.00019,21.5644]
[1779252315482,32.99,76691.11,9.2,-0.6566,0.00019,21.57478]
[1779252317815,32.99,76694.17,9.2,-0.65602,0.00019,21.58944]
[1779252318502,32.99,76694.46,9.2,-0.65596,0.00019,21.59084]
[1779252319510,32.99,76697.89,9.2,-0.65531,0.00019,21.60717]
[1779252320405,32.99,76697.89,9.2,-0.65531,0.00019,21.60717]
[1779252320518,32.99,76697.89,9.2,-0.65531,0.00019,21.60717]
[1779252320565,32.99,76714.04,9.2,-0.65223,0.00019,21.68318]
[1779252320851,32.99,76714.04,9.2,-0.65223,0.00019,21.68318]
[1779252321337,32.99,76714.04,9.2,-0.65223,0.00019,21.68318]
[1779252321524,32.99,76714.65,9.2,-0.65211,0.00019,21.68603]
[1779252322206,32.99,76714.65,9.2,-0.65211,0.00019,21.68603]
[1779252322532,32.99,76729.65,9.2,-0.64924,0.00019,21.75562]
[1779252323538,32.99,76736.07,9.2,-0.648,0.00019,21.78512]
[1779252324546,32.99,76738.6,9.2,-0.64751,0.00019,21.79672]
[1779252326271,32.99,76738.6,9.2,-0.64751,0.00019,21.79672]
[1779252331595,33.0,76741.39,9.2,-0.64699,0.00019,21.80566]
[1779252335623,33.0,76746.52,9.2,-0.64599,0.00019,21.82902]
[1779252340658,33.0,76748.6,9.2,-0.64559,0.00019,21.83854]
[1779252345693,33.0,76749.27,9.2,-0.64545,0.00019,21.84165]
[1779252350728,33.0,76749.55,9.2,-0.64539,0.00019,21.84301]
[1779252351751,33.0,76749.55,9.2,-0.64539,0.00019,21.84301]
[1779252358785,33.0,76747.64,9.2,-0.64575,0.00019,21.8346]
[1779252361806,33.0,76744.32,9.2,-0.64639,0.00019,21.81971]
[1779252362813,33.01,76739.22,9.2,-0.64736,0.00019,21.79664]
[1779252367848,33.01,76736.01,9.2,-0.64797,0.00019,21.78231]
[1779252372884,33.01,76733.3,9.2,-0.64847,0.00019,21.77027]
[1779252377919,33.01,76731.79,9.2,-0.64875,0.00019,21.76372]
[1779252382953,33.02,76729.81,9.2,-0.64911,0.00019,21.75503]
[1779252387988,33.02,76727.21,9.2,-0.64959,0.00019,21.7435]
[1779252394030,33.03,76725.1,9.2,-0.64999,0.00019,21.73026]
[1779252399066,33.03,76725.79,9.2,-0.64984,0.00019,21.73391]
[1779252404102,33.04,76725.54,9.2,-0.64987,0.00019,21.73323]
[1779252409136,33.04,76723.8,9.2,-0.65018,0.00019,21.72569]
[1779252414171,33.05,76725.73,9.2,-0.64979,0.00019,21.73504]
[1779252419206,33.05,76724.55,9.2,-0.64999,0.00019,21.73006]
[1779252427262,33.06,76724.7,9.2,-0.64993,0.00019,21.73148]
[1779252432297,33.06,76724.42,9.2,-0.64997,0.00019,21.73065]
[1779252437332,33.07,76726.27,9.2,-0.64959,0.00019,21.7396]
[1779252438340,33.07,76730.97,9.2,-0.64869,0.00019,21.76121]
[1779252441887,33.07,76731.73,9.2,-0.64853,0.00019,21.76489]
[1779252447403,33.07,76736.22,9.2,-0.64766,0.00019,21.78567]
[1779252449158,33.07,76736.22,9.2,-0.64766,0.00019,21.78567]
[1779252452373,33.07,76736.91,9.2,-0.64754,0.00019,21.78491]
[1779252454367,33.07,76736.7,9.2,-0.64758,0.00019,21.78405]
[1779252454452,33.08,76731.37,9.2,-0.6486,0.00019,21.75985]
[1779252459487,33.08,76728.73,9.2,-0.64909,0.00019,21.74811]
[1779252464554,33.08,76726.2,9.2,-0.64956,0.00019,21.73682]
[1779252469395,33.08,76725.22,9.2,-0.64974,0.00019,21.73249]
[1779252469742,33.09,76722.34,9.2,-0.65027,0.00019,21.71959]
[1779252469892,33.09,76722.34,9.2,-0.65027,0.00019,21.71959]
[1779252471571,33.09,76715.95,9.2,-0.65148,0.00019,21.69024]
[1779252472578,33.09,76712.28,9.2,-0.65218,0.00019,21.6733]
[1779252473020,33.09,76712.28,9.2,-0.65218,0.00019,21.6733]
[1779252473585,33.09,76711.59,9.2,-0.65231,0.00019,21.67002]
[1779252478620,33.09,76709.5,9.2,-0.65272,0.00019,21.66003]
[1779252483654,33.08,76710.39,9.2,-0.65256,0.00019,21.66393]
[1779252487464,33.08,76710.67,9.2,-0.65252,0.00019,21.66509]
[1779252487683,33.08,76710.9,9.2,-0.65247,0.00019,21.66611]
[1779252488692,33.08,76714.2,9.2,-0.65185,0.00019,21.68141]
[1779252490706,33.08,76718.86,9.2,-0.65096,0.00019,21.70289]
[1779252493413,33.08,76719.08,9.2,-0.65093,0.00019,21.70376]
[1779252493727,33.08,76719.21,9.2,-0.65091,0.00019,21.70429]
[1779252493865,33.08,76719.21,9.2,-0.65091,0.00019,21.70429]
[1779252494734,33.08,76719.95,9.2,-0.65077,0.00019,21.70763]
[1779252495740,33.08,76714.25,9.2,-0.65186,0.00019,21.68115]
[1779252500776,33.08,76712.34,9.2,-0.65221,0.00019,21.67253]
[1779252506818,33.09,76711.9,9.2,-0.65226,0.00019,21.67128]
[1779252507562,33.09,76711.9,9.2,-0.65226,0.00019,21.67128]
[1779252507825,33.09,76712.43,9.2,-0.65216,0.00019,21.6737]
[1779252508832,33.09,76708.82,9.2,-0.65285,0.00019,21.65681]
[1779252513867,33.08,76706.84,9.2,-0.65326,0.00019,21.6433]
[1779252519909,33.08,76706.87,9.2,-0.65327,0.00019,21.64318]
[1779252524944,33.08,76707.66,9.2,-0.65312,0.00019,21.64669]
[1779252529979,33.08,76707.52,9.2,-0.65316,0.00019,21.64585]
[1779252535015,33.08,76708.17,9.2,-0.65304,0.00019,21.64869]
[1779252540051,33.07,76706.86,9.2,-0.6533,0.00019,21.64236]
[1779252546094,33.07,76704.65,9.2,-0.65373,0.00019,21.63179]
[1779252549426,33.07,76701.91,9.2,-0.65426,0.00019,21.61885]
[1779252549502,33.07,76701.91,9.2,-0.65426,0.00019,21.61885]
[1779252552135,33.07,76697.3,9.2,-0.65513,0.00019,21.59702]
[1779252561198,33.07,76696.18,9.2,-0.65535,0.00019,21.59172]
[1779252566233,33.07,76696.11,9.2,-0.65536,0.00019,21.59139]
[1779252571268,33.07,76697.83,9.2,-0.65506,0.00019,21.59541]
[1779252576303,33.07,76696.79,9.2,-0.65526,0.00019,21.59048]
[1779252582345,33.07,76696.72,9.2,-0.65527,0.00019,21.59016]
[1779252588387,33.07,76696.94,9.2,-0.65523,0.00019,21.5912]
[1779252594430,33.07,76696.99,9.2,-0.65522,0.00019,21.59144]
[1779252596608,33.07,76696.98,9.2,-0.65522,0.00019,21.59139]
[1779252596694,33.07,76697.02,9.2,-0.65521,0.00019,21.59158]
[1779252598458,33.07,76700.64,9.2,-0.65453,0.00019,21.60867]
[1779252601478,33.07,76703.71,9.2,-0.65394,0.00019,21.62308]
[1779252606513,33.07,76706.21,9.2,-0.65347,0.00019,21.63468]
[1779252609535,33.07,76712.47,9.2,-0.65229,0.00019,21.66384]
[1779252610398,33.07,76712.47,9.2,-0.65229,0.00019,21.66384]
[1779252610542,33.07,76713.16,9.2,-0.65216,0.00019,21.66701]
[1779252612556,33.07,76716.53,9.2,-0.65152,0.00019,21.68256]
[1779252616583,33.06,76719.67,9.2,-0.65093,0.00019,21.69685]
[1779252621619,33.07,76718.52,9.2,-0.65113,0.00019,21.69193]
[1779252623811,33.07,76718.29,9.2,-0.65117,0.00019,21.69098]
[1779252623912,33.07,76717.69,9.2,-0.65128,0.00019,21.68832]
[1779252628182,33.07,76717.48,9.2,-0.65131,0.00019,21.68755]
[1779252628669,33.07,76717.29,9.2,-0.65134,0.00019,21.68681]
[1779252633705,33.08,76718.41,9.2,-0.65114,0.00019,21.68825]
[1779252638740,33.08,76719.71,9.2,-0.65087,0.00019,21.69458]
[1779252643775,33.08,76720.0,9.2,-0.65081,0.00019,21.69623]
[1779252648811,33.09,76720.21,9.2,-0.65075,0.00019,21.6975]
[1779252654852,33.09,76720.51,9.2,-0.65068,0.00019,21.69924]
[1779252662909,33.09,76720.9,9.2,-0.65058,0.00019,21.7015]
[1779252663360,33.09,76720.9,9.2,-0.65058,0.00019,21.7015]
[1779252663916,33.09,76720.85,9.2,-0.65059,0.00019,21.70132]
[1779252665202,33.1,76718.29,9.2,-0.65108,0.00019,21.68956]
[1779252670965,33.1,76717.12,9.2,-0.65128,0.00019,21.68453]
[1779252674327,33.1,76716.41,9.2,-0.65141,0.00019,21.68152]
[1779252674993,33.1,76715.92,9.2,-0.6515,0.00019,21.67934]
[1779252677007,33.1,76720.03,9.2,-0.6507,0.00019,21.69853]
[1779252682042,33.11,76719.19,9.2,-0.65085,0.00019,21.69508]
[1779252683603,33.11,76719.19,9.2,-0.65085,0.00019,21.69508]
[1779252689091,33.11,76720.05,9.2,-0.65066,0.00019,21.69963]
[1779252695133,33.12,76720.17,9.2,-0.65064,0.00019,21.69658]
[1779252700168,33.12,76720.83,9.2,-0.65049,0.00019,21.70002]
[1779252706210,33.13,76720.67,9.2,-0.6505,0.00019,21.69975]
[1779252711244,33.13,76721.13,9.2,-0.6504,0.00019,21.70226]
[1779252716280,33.13,76721.01,9.2,-0.6504,0.00019,21.70209]
[1779252720542,33.14,76721.19,9.2,-0.65036,0.00019,21.70314]
[1779252720611,33.14,76721.24,9.2,-0.65035,0.00019,21.70344]
[1779252721201,33.14,76721.24,9.2,-0.65035,0.00019,21.70344]
[1779252721315,33.14,76721.11,9.2,-0.65037,0.00019,21.70292]
[1779252726350,33.14,76720.23,9.2,-0.65052,0.00019,21.69924]
[1779252733399,33.15,76720.37,9.2,-0.65047,0.00019,21.70041]
[1779252738790,33.15,76719.84,9.2,-0.65057,0.00019,21.69805]
[1779252743655,33.15,76719.67,9.2,-0.65059,0.00019,21.69757]
[1779252754545,33.15,76719.87,9.2,-0.65055,0.00019,21.6949]
[1779252759581,33.16,76719.82,9.2,-0.65055,0.00019,21.69482]
[1779252766630,33.16,76719.49,9.2,-0.65061,0.00019,21.69351]
[1779252773679,33.16,76719.52,9.2,-0.65059,0.00019,21.69386]
[1779252777449,33.16,76720.99,9.2,-0.65031,0.00019,21.7007]
[1779252777706,33.16,76720.69,9.2,-0.65036,0.00019,21.69935]
[1779252778714,33.16,76716.34,9.2,-0.65119,0.00019,21.67934]
[1779252781643,33.16,76713.95,9.2,-0.65164,0.00019,21.66836]
[1779252783269,33.16,76713.44,9.2,-0.65174,0.00019,21.66604]
[1779252783748,33.16,76713.42,9.2,-0.65174,0.00019,21.66604]
[1779252784756,33.16,76716.92,9.2,-0.65107,0.00019,21.68227]
[1779252787761,33.16,76719.46,9.2,-0.65058,0.00019,21.69406]
[1779252794825,33.17,76721.77,9.2,-0.65013,0.00019,21.70489]
[1779252799861,33.17,76722.41,9.2,-0.65001,0.00019,21.70793]
[1779252805902,33.17,76723.19,9.2,-0.64985,0.00019,21.71161]
[1779252810938,33.17,76723.47,9.2,-0.6498,0.00019,21.71297]
[1779252815975,33.17,76724.5,9.2,-0.64962,0.00019,21.71366]
[1779252817608,33.17,76724.5,9.2,-0.64962,0.00019,21.71366]
[1779252823785,33.17,76723.89,9.2,-0.64973,0.00019,21.71095]
[1779252828909,33.17,76723.45,9.2,-0.64981,0.00019,21.70902]
[1779252834110,33.17,76723.11,9.2,-0.64987,0.00019,21.70756]
[1779252840152,33.17,76720.61,9.2,-0.65035,0.00019,21.69621]
[1779252840670,33.17,76720.61,9.2,-0.65035,0.00019,21.69621]
[1779252840786,33.17,76720.61,9.2,-0.65035,0.00019,21.69621]
[1779252841161,33.17,76720.36,9.2,-0.65039,0.00019,21.69508]
[1779252843175,33.18,76716.89,9.2,-0.65105,0.00019,21.67919]
[1779252848209,33.18,76716.27,9.2,-0.65116,0.00019,21.67652]
[1779252849348,33.18,76716.15,9.2,-0.65118,0.00019,21.676]
[1779252850223,33.18,76716.32,9.2,-0.65115,0.00019,21.67683]
[1779252855259,33.18,76718.58,9.2,-0.65071,0.00019,21.68741]
[1779252859310,33.18,76718.99,9.2,-0.65063,0.00019,21.68939]
[1779252863596,33.18,76719.52,9.2,-0.65052,0.00019,21.69194]
[1779252863695,33.18,76719.36,9.2,-0.65055,0.00019,21.69123]
[1779252865422,33.18,76719.36,9.2,-0.65055,0.00019,21.69126]
[1779252866037,33.18,76719.36,9.2,-0.65055,0.00019,21.69126]
[1779252866138,33.18,76717.19,9.2,-0.65096,0.00019,21.6813]
[1779252871371,33.18,76718.17,9.2,-0.65079,0.00019,21.6819]
[1779252876406,33.19,76718.11,9.2,-0.65079,0.00019,21.68178]
[1779252877687,33.19,76718.11,9.2,-0.65079,0.00019,21.68178]
[1779252883454,33.19,76720.68,9.2,-0.6503,0.00019,21.6938]
[1779252889876,33.19,76721.29,9.2,-0.65018,0.00019,21.69667]
[1779252896221,33.19,76723.22,9.2,-0.6498,0.00019,21.70567]
[1779252896279,33.19,76723.22,9.2,-0.6498,0.00019,21.70567]
[1779252896545,33.19,76722.52,9.2,-0.64993,0.00019,21.70249]
[1779252897553,33.19,76717.4,9.2,-0.65091,0.00019,21.67887]
[1779252898559,33.19,76713.31,9.2,-0.6517,0.00019,21.65988]
[1779252902131,33.19,76712.81,9.2,-0.6518,0.00019,21.65741]
[1779252906183,33.18,76707.79,9.2,-0.65276,0.00019,21.63385]
[1779252906224,33.18,76702.33,9.2,-0.65381,0.00019,21.60825]
[1779252906681,33.18,76702.33,9.2,-0.65381,0.00019,21.60825]
[1779252912599,33.18,76701.24,9.2,-0.65402,0.00019,21.60301]
[1779252914099,33.18,76700.91,9.2,-0.65409,0.00019,21.60139]
[1779252914170,33.18,76707.88,9.2,-0.65276,0.00019,21.63392]
[1779252915679,33.18,76713.23,9.2,-0.65175,0.00019,21.65868]
[1779252924742,33.18,76714.59,9.2,-0.65147,0.00019,21.6654]
[1779252929776,33.19,76716.28,9.2,-0.65114,0.00019,21.6734]
[1779252934812,33.19,76717.09,9.2,-0.651,0.00019,21.67323]
[1779252939846,33.19,76720.19,9.2,-0.65041,0.00019,21.68765]
[1779252944882,33.19,76722.06,9.2,-0.65004,0.00019,21.69643]
[1779252950924,33.19,76722.25,9.2,-0.65,0.00019,21.69752]
[1779252955958,33.19,76722.18,9.2,-0.65,0.00019,21.69737]
[1779252956793,33.19,76722.18,9.2,-0.65,0.00019,21.69737]
[1779252956966,33.2,76722.18,9.2,-0.65,0.00019,21.69741]
[1779252958980,33.2,76718.23,9.2,-0.65075,0.00019,21.67934]
[1779252962555,33.2,76716.97,9.2,-0.65098,0.00019,21.67368]
[1779252963008,33.2,76717.0,9.2,-0.65097,0.00019,21.67387]
[1779252968068,33.2,76717.23,9.2,-0.65092,0.00019,21.67514]
[1779252971609,33.2,76717.09,9.2,-0.65094,0.00019,21.6747]
[1779252971703,33.2,76717.09,9.2,-0.65094,0.00019,21.6747]
[1779252972071,33.2,76717.03,9.2,-0.65095,0.00019,21.67447]
[1779252977105,33.2,76715.23,9.2,-0.65128,0.00019,21.66645]
[1779252982141,33.21,76714.95,9.2,-0.65132,0.00019,21.66545]
[1779252983758,33.21,76715.59,9.2,-0.65119,0.00019,21.66845]
[1779252985427,33.21,76716.28,9.2,-0.65106,0.00019,21.67175]
[1779252986169,33.21,76716.2,9.2,-0.65107,0.00019,21.67143]
[1779252990196,33.21,76719.58,9.2,-0.65042,0.00019,21.68717]
[1779252995231,33.21,76718.72,9.2,-0.6506,0.00019,21.67933]
[1779253000267,33.22,76718.5,9.2,-0.65063,0.00019,21.67854]
[1779253003082,33.22,76718.18,9.2,-0.65069,0.00019,21.67716]
[1779253003288,33.22,76717.94,9.2,-0.65073,0.00019,21.6761]
[1779253009330,33.22,76716.17,9.2,-0.65106,0.00019,21.66803]
[1779253014365,33.22,76716.41,9.2,-0.65101,0.00019,21.6694]
[1779253019400,33.22,76716.11,9.2,-0.65105,0.00019,21.66827]
[1779253030296,33.22,76716.27,9.2,-0.65102,0.00019,21.66911]
[1779253030297,33.23,76716.62,9.2,-0.65093,0.00019,21.67112]
[1779253034621,33.23,76716.83,9.2,-0.65089,0.00019,21.67228]
[1779253034720,33.23,76716.91,9.2,-0.65087,0.00019,21.6727]
[1779253036522,33.23,76710.59,9.2,-0.65207,0.00019,21.64349]
[1779253039289,33.23,76709.7,9.2,-0.65224,0.00019,21.63928]
[1779253046591,33.22,76709.05,9.2,-0.65239,0.00019,21.63566]
[1779253051322,33.22,76708.89,9.2,-0.65243,0.00019,21.63473]
[1779253056665,33.22,76711.43,9.2,-0.65197,0.00019,21.6425]
[1779253061700,33.23,76711.84,9.2,-0.65188,0.00019,21.64474]
[1779253066734,33.22,76710.01,9.2,-0.65224,0.00019,21.63591]
[1779253072777,33.22,76709.43,9.2,-0.65237,0.00019,21.63282]
[1779253077812,33.22,76711.18,9.2,-0.65205,0.00019,21.64061]
[1779253086875,33.21,76711.63,9.2,-0.65199,0.00019,21.64208]
[1779253091291,33.21,76711.82,9.2,-0.65196,0.00019,21.64282]
[1779253091332,33.21,76711.8,9.2,-0.65197,0.00019,21.64259]
[1779253096944,33.2,76713.81,9.2,-0.65161,0.00019,21.65146]
[1779253101980,33.2,76713.88,9.2,-0.65161,0.00019,21.65141]
[1779253107015,33.2,76714.44,9.2,-0.65152,0.00019,21.65363]
[1779253112049,33.19,76715.72,9.2,-0.65132,0.00019,21.65507]
[1779253115516,33.19,76715.48,9.2,-0.65137,0.00019,21.65373]
[1779253116078,33.19,76715.07,9.2,-0.65145,0.00019,21.65177]
[1779253119429,33.19,76714.95,9.2,-0.65148,0.00019,21.65106]
[1779253119501,33.19,76715.02,9.2,-0.65148,0.00019,21.65124]
[1779253122005,33.19,76715.33,9.2,-0.65142,0.00019,21.6526]
[1779253122120,33.19,76715.56,9.2,-0.65138,0.00019,21.65358]
[1779253124133,33.18,76712.34,9.2,-0.652,0.00019,21.63854]
[1779253129169,33.18,76711.13,9.2,-0.65225,0.00019,21.6326]
[1779253134204,33.18,76711.01,9.2,-0.65228,0.00019,21.63174]
[1779253139239,33.18,76713.84,9.2,-0.65176,0.00019,21.64456]
[1779253140183,33.18,76713.84,9.2,-0.65176,0.00019,21.64456]
[1779253140270,33.17,76714.18,9.2,-0.65169,0.00019,21.64607]
[1779253140720,33.17,76714.18,9.2,-0.65169,0.00019,21.64607]
[1779253143266,33.17,76717.77,9.2,-0.65102,0.00019,21.66245]
[1779253148301,33.18,76717.23,9.2,-0.65111,0.00019,21.66026]
[1779253153337,33.18,76717.43,9.2,-0.65106,0.00019,21.66148]
[1779253158372,33.18,76718.7,9.2,-0.6508,0.00019,21.66762]
[1779253165421,33.18,76718.75,9.2,-0.65078,0.00019,21.66822]
[1779253175490,33.19,76718.57,9.2,-0.65081,0.00019,21.66387]
[1779253180526,33.19,76718.46,9.2,-0.65082,0.00019,21.66363]
[1779253187575,33.2,76718.72,9.2,-0.65075,0.00019,21.66519]
[1779253192610,33.2,76718.84,9.2,-0.65072,0.00019,21.666]
[1779253198652,33.2,76718.87,9.2,-0.6507,0.00019,21.66644]
[1779253202123,33.2,76719.43,9.2,-0.65059,0.00019,21.66911]
[1779253202174,33.2,76724.24,9.2,-0.64967,0.00019,21.69124]
[1779253203487,33.2,76724.24,9.2,-0.64967,0.00019,21.69124]
[1779253203556,33.2,76740.82,9.2,-0.6465,0.00019,21.76648]
[1779253204732,33.21,76747.53,9.2,-0.64521,0.00019,21.79665]
[1779253205704,33.21,76747.61,9.2,-0.64519,0.00019,21.79703]
[1779253207718,33.21,76751.47,9.2,-0.64445,0.00019,21.8142]
[1779253213197,33.21,76753.19,9.2,-0.64413,0.00019,21.82178]
[1779253214767,33.2,76759.37,9.2,-0.64295,0.00019,21.84902]
[1779253217021,33.2,76759.61,9.2,-0.6429,0.00019,21.85005]
[1779253218520,33.2,76759.71,9.2,-0.64288,0.00019,21.85046]
[1779253224837,33.2,76763.91,9.2,-0.64209,0.00019,21.86864]
[1779253229872,33.2,76763.68,9.2,-0.64214,0.00019,21.86738]
[1779253234908,33.2,76763.31,9.2,-0.64225,0.00019,21.86144]
[1779253236820,33.2,76764.7,9.2,-0.64199,0.00019,21.86748]
[1779253241747,33.19,76764.69,9.2,-0.642,0.00019,21.8672]
[1779253241770,33.19,76764.69,9.2,-0.642,0.00019,21.8672]
[1779253243217,33.19,76763.79,9.2,-0.64217,0.00019,21.86321]
[1779253243243,33.19,76767.23,9.2,-0.64151,0.00019,21.87821]
[1779253249075,33.19,76765.55,9.2,-0.64185,0.00019,21.87061]
[1779253249124,33.19,76762.38,9.2,-0.64246,0.00019,21.85667]
[1779253255049,33.19,76759.21,9.2,-0.64308,0.00019,21.84248]
[1779253260259,33.19,76759.06,9.2,-0.64311,0.00019,21.84176]
[1779253263629,33.18,76757.27,9.2,-0.64346,0.00019,21.83371]
[1779253273450,33.18,76756.12,9.2,-0.6437,0.00019,21.82836]
[1779253279218,33.18,76753.52,9.2,-0.6442,0.00019,21.81671]
[1779253280454,33.18,76753.52,9.2,-0.6442,0.00019,21.81671]
[1779253280491,33.18,76752.69,9.2,-0.64436,0.00019,21.81302]
[1779253284264,33.18,76752.18,9.2,-0.64446,0.00019,21.81073]
[1779253284532,33.18,76752.18,9.2,-0.64446,0.00019,21.81073]
[1779253284615,33.18,76752.22,9.2,-0.64445,0.00019,21.81089]
[1779253290679,33.18,76752.27,9.2,-0.64445,0.00019,21.81107]
[1779253296339,33.18,76752.69,9.2,-0.64439,0.00019,21.80878]
[1779253301892,33.18,76753.83,9.2,-0.64417,0.00019,21.81381]
[1779253307416,33.18,76754.52,9.2,-0.64405,0.00019,21.81677]
[1779253308423,33.18,76758.81,9.2,-0.64322,0.00019,21.83573]
[1779253309430,33.18,76762.53,9.2,-0.64251,0.00019,21.85209]
[1779253314465,33.17,76764.61,9.2,-0.64212,0.00019,21.86103]
[1779253319114,33.17,76764.47,9.2,-0.64215,0.00019,21.86024]
[1779253319686,33.17,76770.57,9.2,-0.64098,0.00019,21.88685]
[1779253319809,33.17,76770.57,9.2,-0.64098,0.00019,21.88685]
[1779253321514,33.17,76777.89,9.2,-0.63958,0.00019,21.9185]
[1779253321844,33.17,76777.89,9.2,-0.63958,0.00019,21.9185]
[1779253323529,33.17,76786.97,9.2,-0.63783,0.00019,21.95748]
[1779253328564,33.17,76787.65,9.2,-0.63771,0.00019,21.96013]
[1779253333599,33.16,76787.89,9.2,-0.63769,0.00019,21.96064]
[1779253338634,33.16,76787.33,9.2,-0.63782,0.00019,21.95771]
[1779253340648,33.15,76791.84,9.2,-0.63696,0.00019,21.97673]
[1779253345683,33.15,76790.54,9.2,-0.63724,0.00019,21.97065]
[1779253350718,33.14,76791.41,9.2,-0.6371,0.00019,21.9738]
[1779253352057,33.14,76789.38,9.2,-0.63752,0.00019,21.96086]
[1779253356338,33.14,76785.91,9.2,-0.63821,0.00019,21.94572]
[1779253360303,33.13,76781.63,9.2,-0.63905,0.00019,21.92696]
[1779253360379,33.13,76776.95,9.2,-0.63996,0.00019,21.90666]
[1779253361120,33.13,76776.95,9.2,-0.63996,0.00019,21.90666]
[1779253361218,33.13,76776.18,9.2,-0.64011,0.00019,21.90323]
[1779253362814,33.13,76772.6,9.2,-0.64081,0.00019,21.88754]
[1779253365148,33.13,76772.13,9.2,-0.6409,0.00019,21.88542]
[1779253365208,33.13,76771.34,9.2,-0.64106,0.00019,21.88192]
[1779253366841,33.13,76775.64,9.2,-0.64023,0.00019,21.90052]
[1779253370234,33.12,76775.84,9.2,-0.6402,0.00019,21.90127]
[1779253370290,33.12,76776.69,9.2,-0.64004,0.00019,21.90489]
[1779253372884,33.12,76773.08,9.2,-0.64075,0.00019,21.889]
[1779253377922,33.12,76771.36,9.2,-0.64109,0.00019,21.88123]
[1779253382956,33.12,76771.1,9.2,-0.64115,0.00019,21.87984]
[1779253385392,33.11,76770.72,9.2,-0.64123,0.00019,21.87813]
[1779253385493,33.11,76770.67,9.2,-0.64124,0.00019,21.87786]
[1779253391012,33.11,76770.05,9.2,-0.64137,0.00019,21.87486]
[1779253396048,33.11,76778.96,9.2,-0.63967,0.00019,21.91338]
[1779253398062,33.11,76773.61,9.2,-0.6407,0.00019,21.89004]
[1779253403097,33.1,76773.98,9.2,-0.64065,0.00019,21.89135]
[1779253405490,33.1,76773.05,9.2,-0.64083,0.00019,21.88723]
[1779253406502,33.1,76772.67,9.2,-0.6409,0.00019,21.88552]
[1779253408132,33.1,76775.96,9.2,-0.64028,0.00019,21.89968]
[1779253410146,33.1,76779.65,9.2,-0.63957,0.00019,21.91556]
[1779253411412,33.1,76779.65,9.2,-0.63957,0.00019,21.91556]
[1779253416518,33.1,76781.83,9.2,-0.63919,0.00019,21.92056]
[1779253419023,33.09,76787.36,9.2,-0.63813,0.00019,21.94413]
[1779253423562,33.09,76788.08,9.2,-0.63801,0.00019,21.94686]
[1779253425251,33.09,76793.06,9.2,-0.63705,0.00019,21.968]
[1779253430286,33.09,76791.58,9.2,-0.63735,0.00019,21.96148]
[1779253435320,33.08,76790.31,9.2,-0.6376,0.00019,21.95589]
[1779253440356,33.08,76790.64,9.2,-0.63755,0.00019,21.95713]
[1779253443378,33.08,76795.05,9.2,-0.6367,0.00019,21.97583]
[1779253448412,33.08,76795.09,9.2,-0.6367,0.00019,21.97576]
[1779253453448,33.08,76791.59,9.2,-0.63739,0.00019,21.96063]
[1779253459489,33.07,76791.3,9.2,-0.63747,0.00019,21.95886]
[1779253464525,33.07,76790.91,9.2,-0.63757,0.00019,21.95684]
[1779253469560,33.06,76789.7,9.2,-0.63781,0.00019,21.9515]
[1779253474598,33.06,76789.55,9.2,-0.63787,0.00019,21.94665]
[1779253480768,33.06,76789.27,9.2,-0.63792,0.00019,21.94539]
[1779253489702,33.06,76787.74,9.2,-0.63824,0.00019,21.93851]
[1779253494738,33.06,76788.21,9.2,-0.63815,0.00019,21.94042]
[1779253499773,33.06,76788.78,9.2,-0.63804,0.00019,21.94275]
[1779253503801,33.05,76792.61,9.2,-0.63731,0.00019,21.95905]
[1779253508836,33.05,76793.07,9.2,-0.63723,0.00019,21.96085]
[1779253513861,33.05,76791.9,9.2,-0.63746,0.00019,21.95568]
[1779253519914,33.05,76792.26,9.2,-0.6374,0.00019,21.95699]
[1779253524949,33.05,76792.49,9.2,-0.63737,0.00019,21.95781]
[1779253529984,33.04,76792.17,9.2,-0.63745,0.00019,21.95603]
[1779253533005,33.04,76787.16,9.2,-0.63846,0.00019,21.93019]
[1779253538041,33.03,76786.15,9.2,-0.63867,0.00019,21.92545]
[1779253543076,33.03,76786.51,9.2,-0.63862,0.00019,21.92663]
[1779253548111,33.03,76787.98,9.2,-0.63835,0.00019,21.93257]
[1779253553146,33.02,76787.81,9.2,-0.6384,0.00019,21.93145]
[1779253558181,33.02,76786.83,9.2,-0.63861,0.00019,21.92685]
[1779253563216,33.01,76787.22,9.2,-0.63855,0.00019,21.92816]
[1779253569259,33.01,76787.37,9.2,-0.63853,0.00019,21.92862]
[1779253571630,33.01,76787.55,9.2,-0.6385,0.00019,21.92932]
[1779253571718,33.01,76791.91,9.2,-0.63766,0.00019,21.94805]
[1779253575412,33.01,76798.35,9.2,-0.63641,0.00019,21.9755]
[1779253577315,33.01,76801.74,9.2,-0.63575,0.00019,21.98985]
[1779253582350,33.01,76801.25,9.2,-0.63586,0.00019,21.98756]
[1779253587890,33.0,76801.62,9.2,-0.63579,0.00019,21.98897]
[1779253589399,33.0,76805.75,9.2,-0.635,0.00019,22.00631]
[1779253590406,33.0,76809.71,9.2,-0.63423,0.00019,22.02292]
[1779253595440,33.0,76810.92,9.2,-0.63403,0.00019,22.02363]
[1779253598676,33.0,76809.97,9.2,-0.63422,0.00019,22.01952]
[1779253600476,32.99,76805.58,9.2,-0.63509,0.00019,22.00086]
[1779253605511,32.99,76805.79,9.2,-0.63506,0.00019,22.00149]
[1779253610546,32.99,76805.98,9.2,-0.63503,0.00019,22.00205]
[1779253615937,32.99,76805.41,9.2,-0.63515,0.00019,21.99944]
[1779253615976,32.99,76798.58,9.2,-0.63649,0.00019,21.97038]
[1779253618602,32.98,76791.38,9.2,-0.63789,0.00019,21.93953]
[1779253624655,32.98,76789.36,9.2,-0.63828,0.00019,21.93079]
[1779253626662,32.98,76795.01,9.2,-0.63719,0.00019,21.95503]
[1779253628000,32.98,76795.01,9.2,-0.63719,0.00019,21.95503]
[1779253634063,32.98,76795.5,9.2,-0.6371,0.00019,21.957]
[1779253636267,32.98,76794.2,9.2,-0.63736,0.00019,21.95126]
[1779253638746,32.98,76801.76,9.2,-0.63589,0.00019,21.98337]
[1779253641798,32.98,76802.21,9.2,-0.63581,0.00019,21.9852]
[1779253641856,32.98,76796.73,9.2,-0.63688,0.00019,21.96184]
[1779253647809,32.98,76795.74,9.2,-0.63708,0.00019,21.95745]
[1779253652204,32.98,76797.62,9.2,-0.63674,0.00019,21.96133]
[1779253657879,32.97,76800.41,9.2,-0.6362,0.00019,21.97305]
[1779253663921,32.97,76799.19,9.2,-0.63645,0.00019,21.96768]
[1779253668956,32.97,76801.28,9.2,-0.63605,0.00019,21.97642]
[1779253670970,32.97,76804.83,9.2,-0.63536,0.00019,21.9914]
[1779253675729,32.97,76804.74,9.2,-0.63539,0.00019,21.99086]
[1779253678022,32.97,76812.41,9.2,-0.6339,0.00019,22.02304]
[1779253682051,32.96,76818.7,9.2,-0.63269,0.0002,22.04907]
[1779253684245,32.96,76821.52,9.2,-0.63214,0.0002,22.06068]
[1779253684435,32.96,76821.52,9.2,-0.63214,0.0002,22.06068]
[1779253685073,32.96,76821.75,9.2,-0.6321,0.0002,22.06156]
[1779253685684,32.96,76821.75,9.2,-0.6321,0.0002,22.06156]
[1779253685856,32.96,76821.75,9.2,-0.6321,0.0002,22.06156]
[1779253686089,32.96,76824.46,9.2,-0.63157,0.0002,22.07285]
[1779253688103,32.96,76829.34,9.2,-0.6306,0.0002,22.0931]
[1779253689110,32.96,76833.69,9.2,-0.62975,0.0002,22.11097]
[1779253694145,32.97,76833.98,9.2,-0.62968,0.0002,22.11237]
[1779253703208,32.97,76833.47,9.2,-0.62977,0.0002,22.11062]
[1779253708243,32.97,76834.62,9.2,-0.62953,0.0002,22.11549]
[1779253713278,32.98,76834.56,9.2,-0.62956,0.0002,22.11137]
[1779253718313,32.98,76834.81,9.2,-0.62949,0.0002,22.11262]
[1779253723349,32.98,76834.97,9.2,-0.62945,0.0002,22.11355]
[1779253728384,32.98,76834.62,9.2,-0.62951,0.0002,22.11228]
[1779253733294,32.98,76833.9,9.2,-0.62965,0.0002,22.10942]
[1779253733419,32.98,76834.07,9.2,-0.62961,0.0002,22.11014]
[1779253737207,32.99,76833.3,9.2,-0.62976,0.0002,22.10706]
[1779253737447,32.99,76833.46,9.2,-0.62973,0.0002,22.10774]
[1779253740332,32.99,76835.89,9.2,-0.62925,0.0002,22.11768]
[1779253742003,32.99,76839.41,9.2,-0.62856,0.0002,22.132]
[1779253743023,32.99,76839.41,9.2,-0.62856,0.0002,22.132]
[1779253743088,32.99,76839.41,9.2,-0.62856,0.0002,22.132]
[1779253743272,32.99,76839.73,9.2,-0.62849,0.0002,22.13331]
[1779253743341,32.99,76839.73,9.2,-0.62849,0.0002,22.13331]
[1779253743511,32.99,76841.23,9.2,-0.6282,0.0002,22.13938]
[1779253744965,32.99,76841.23,9.2,-0.6282,0.0002,22.13938]
[1779253745130,32.99,76841.23,9.2,-0.6282,0.0002,22.13938]
[1779253745178,32.99,76841.23,9.2,-0.6282,0.0002,22.13938]
[1779253745152,32.99,76908.91,9.2,-0.61488,0.0002,22.40055]
[1779253745651,32.99,76908.91,9.2,-0.61488,0.0002,22.40055]
[1779253745926,32.99,76925.22,9.2,-0.61165,0.0002,22.45978]
[1779253746382,32.99,76925.22,9.2,-0.61165,0.0002,22.45978]
[1779253746897,32.99,76925.22,9.2,-0.61165,0.0002,22.45978]
[1779253746995,32.99,76925.22,9.2,-0.61165,0.0002,22.45978]
[1779253747171,32.99,76925.22,9.2,-0.61165,0.0002,22.45978]
[1779253747187,32.99,76939.25,9.2,-0.60886,0.0002,22.50965]
[1779253747390,32.99,76939.25,9.2,-0.60886,0.0002,22.50965]
[1779253747471,32.99,76939.25,9.2,-0.60886,0.0002,22.50965]
[1779253747636,32.99,76939.25,9.2,-0.60886,0.0002,22.50965]
[1779253748092,32.99,76939.25,9.2,-0.60886,0.0002,22.50965]
[1779253748228,32.99,76942.58,9.2,-0.6082,0.0002,22.5213]
[1779253749153,32.99,76951.76,9.2,-0.60636,0.0002,22.55325]
[1779253749314,32.99,76951.76,9.2,-0.60636,0.0002,22.55325]
[1779253751937,32.99,76953.82,9.2,-0.60595,0.0002,22.56039]
[1779253754606,33.0,76955.87,9.2,-0.60554,0.0002,22.56747]
[1779253754674,33.0,76955.87,9.2,-0.60554,0.0002,22.56747]
[1779253754766,33.0,76955.87,9.2,-0.60554,0.0002,22.56747]
[1779253755048,33.0,76955.87,9.2,-0.60554,0.0002,22.56747]
[1779253755149,33.0,76956.22,9.2,-0.60547,0.0002,22.5687]
[1779253755646,33.0,76956.22,9.2,-0.60547,0.0002,22.5687]
[1779253755667,33.0,76950.33,9.2,-0.60664,0.0002,22.54852]
[1779253756685,33.0,76950.33,9.2,-0.60664,0.0002,22.54852]
[1779253756777,33.0,76952.25,9.2,-0.60625,0.0002,22.55516]
[1779253760640,33.0,76946.04,9.2,-0.60748,0.0002,22.53379]
[1779253764066,33.0,76946.46,9.2,-0.6074,0.0002,22.53526]
[1779253764499,33.0,76946.57,9.2,-0.60737,0.0002,22.53567]
[1779253766969,33.0,76946.1,9.2,-0.60747,0.0002,22.53406]
[1779253767032,33.0,76946.1,9.2,-0.60747,0.0002,22.53406]
[1779253767161,33.0,76944.31,9.2,-0.60782,0.0002,22.52787]
[1779253768331,33.0,76943.95,9.2,-0.60789,0.0002,22.52662]
[1779253768344,33.0,76943.95,9.2,-0.60789,0.0002,22.52662]
[1779253768696,33.0,76939.81,9.2,-0.60871,0.0002,22.51217]
[1779253769541,33.0,76939.81,9.2,-0.60871,0.0002,22.51217]
[1779253769702,33.0,76939.3,9.2,-0.60881,0.0002,22.5104]
[1779253775160,33.0,76939.65,9.2,-0.60876,0.0002,22.50767]
[1779253776094,33.0,76939.06,9.2,-0.60888,0.0002,22.5056]
[1779253776124,33.0,76939.06,9.2,-0.60888,0.0002,22.5056]
[1779253776142,33.0,76934.08,9.2,-0.60987,0.0002,22.48799]
[1779253776604,33.0,76934.08,9.2,-0.60987,0.0002,22.48799]
[1779253777759,33.0,76940.07,9.2,-0.60868,0.0002,22.50903]
[1779253778766,33.0,76943.72,9.2,-0.60796,0.0002,22.52181]
[1779253782136,33.0,76943.92,9.2,-0.60792,0.0002,22.52248]
[1779253784207,33.0,76943.9,9.2,-0.60793,0.0002,22.52233]
[1779253784216,32.99,76943.47,9.2,-0.60804,0.0002,22.52037]
[1779253785095,32.99,76943.47,9.2,-0.60804,0.0002,22.52037]
[1779253785196,32.99,76940.85,9.2,-0.60857,0.0002,22.51116]
[1779253785820,32.99,76940.85,9.2,-0.60857,0.0002,22.51116]
[1779253785879,32.99,76940.85,9.2,-0.60857,0.0002,22.51116]
[1779253786078,32.99,76940.85,9.2,-0.60857,0.0002,22.51116]
[1779253786103,32.99,76959.94,9.2,-0.60477,0.0002,22.57698]
[1779253786324,32.99,76959.94,9.2,-0.60477,0.0002,22.57698]
[1779253786915,32.99,76959.94,9.2,-0.60477,0.0002,22.57698]
[1779253786943,32.99,76996.4,9.2,-0.59749,0.0002,22.69709]
[1779253787342,32.99,76996.4,9.2,-0.59749,0.0002,22.69709]
[1779253787837,32.99,76996.11,9.2,-0.59755,0.0002,22.69619]
[1779253788284,32.99,76996.11,9.2,-0.59755,0.0002,22.69619]
[1779253790073,32.99,76998.15,9.2,-0.59714,0.0002,22.70267]
[1779253795893,32.98,76996.11,9.2,-0.59756,0.0002,22.69593]
[1779253796585,32.98,76996.11,9.2,-0.59756,0.0002,22.69593]
[1779253796949,32.98,76996.11,9.2,-0.59756,0.0002,22.69593]
[1779253799443,32.98,76994.34,9.2,-0.59793,0.0002,22.69015]
[1779253800794,32.98,76993.85,9.2,-0.59803,0.0002,22.68855]
[1779253800942,32.98,76993.85,9.2,-0.59803,0.0002,22.68855]
[1779253801045,32.98,76990.99,9.2,-0.5986,0.0002,22.67932]
[1779253801751,32.98,76990.99,9.2,-0.5986,0.0002,22.67932]
[1779253801946,32.98,76990.99,9.2,-0.5986,0.0002,22.67932]
[1779253802025,32.98,77002.48,9.2,-0.59631,0.0002,22.71594]
[1779253803655,32.98,77001.99,9.2,-0.59641,0.0002,22.71436]
[1779253803831,32.98,77001.99,9.2,-0.59641,0.0002,22.71436]
[1779253803976,32.98,76992.03,9.2,-0.5984,0.0002,22.68257]
[1779253805003,32.98,76996.98,9.2,-0.59741,0.0002,22.69838]
[1779253807915,32.98,76996.1,9.2,-0.59759,0.0002,22.6955]
[1779253809209,32.97,76995.74,9.2,-0.59767,0.0002,22.69431]
[1779253809288,32.97,76995.74,9.2,-0.59767,0.0002,22.69431]
[1779253809707,32.97,76995.47,9.2,-0.59773,0.0002,22.69341]
[1779253810035,32.97,76993.09,9.2,-0.5982,0.0002,22.68574]
[1779253810491,32.97,76993.09,9.2,-0.5982,0.0002,22.68574]
[1779253811040,32.97,76975.03,9.2,-0.60182,0.0002,22.62676]
[1779253811581,32.97,76975.03,9.2,-0.60182,0.0002,22.62676]
[1779253812047,32.97,76966.64,9.2,-0.60349,0.0002,22.5987]
[1779253813054,32.97,76972.48,9.2,-0.60233,0.0002,22.61822]
[1779253814063,32.97,76977.29,9.2,-0.60137,0.0002,22.63416]
[1779253816081,32.97,76977.88,9.2,-0.60125,0.0002,22.63609]
[1779253820516,32.97,76975.07,9.2,-0.60182,0.0002,22.62668]
[1779253821112,32.97,76969.8,9.2,-0.60288,0.0002,22.60911]
[1779253822137,32.97,76969.8,9.2,-0.60288,0.0002,22.60911]
[1779253822238,32.97,76967.83,9.2,-0.60327,0.0002,22.60249]
[1779253828161,32.97,76964.39,9.2,-0.60396,0.0002,22.59087]
[1779253829446,32.97,76964.3,9.2,-0.60398,0.0002,22.59056]
[1779253830175,32.97,76962.61,9.2,-0.60431,0.0002,22.58485]
[1779253835210,32.96,76961.26,9.2,-0.60461,0.0002,22.57608]
[1779253835947,32.96,76961.26,9.2,-0.60461,0.0002,22.57608]
[1779253838389,32.96,76960.73,9.2,-0.60473,0.0002,22.57408]
[1779253843266,32.95,76954.54,9.2,-0.60599,0.0002,22.55256]
[1779253847470,32.95,76951.38,9.2,-0.60663,0.0002,22.54152]
[1779253847590,32.95,76951.38,9.2,-0.60663,0.0002,22.54152]
[1779253847811,32.95,76951.38,9.2,-0.60663,0.0002,22.54152]
[1779253848305,32.95,76947.14,9.2,-0.60748,0.0002,22.52679]
[1779253848428,32.95,76947.14,9.2,-0.60748,0.0002,22.52679]
[1779253848470,32.95,76947.14,9.2,-0.60748,0.0002,22.52679]
[1779253849312,32.95,76982.18,9.2,-0.60048,0.0002,22.64516]
[1779253850321,32.96,76986.75,9.2,-0.59954,0.0002,22.66051]
[1779253854193,32.96,76983.74,9.2,-0.60015,0.0002,22.65064]
[1779253859384,32.95,76979.88,9.2,-0.60092,0.0002,22.6379]
[1779253864419,32.95,76977.67,9.2,-0.60137,0.0002,22.63057]
[1779253866202,32.95,76977.67,9.2,-0.60137,0.0002,22.63057]
[1779253866343,32.95,76977.67,9.2,-0.60137,0.0002,22.63057]
[1779253866364,32.95,76977.67,9.2,-0.60137,0.0002,22.63057]
[1779253866595,32.95,76977.35,9.2,-0.60143,0.0002,22.6295]
[1779253866621,32.95,76977.35,9.2,-0.60143,0.0002,22.6295]
[1779253867157,32.95,76977.35,9.2,-0.60143,0.0002,22.6295]
[1779253867200,32.95,76985.92,9.2,-0.59972,0.0002,22.65761]
[1779253867614,32.95,76985.92,9.2,-0.59972,0.0002,22.65761]
[1779253867701,32.95,76985.92,9.2,-0.59972,0.0002,22.65761]
[1779253868185,32.95,76985.92,9.2,-0.59972,0.0002,22.65761]
[1779253868254,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253868530,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253868800,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253868892,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253869147,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253869197,32.95,77022.41,9.2,-0.59241,0.0002,22.77267]
[1779253869210,32.95,77065.86,9.2,-0.58366,0.0002,22.89977]
[1779253870337,32.95,77065.86,9.2,-0.58366,0.0002,22.89977]
[1779253870342,32.95,77065.86,9.2,-0.58366,0.0002,22.89977]
[1779253870400,32.95,77066.74,9.2,-0.58348,0.0002,22.90223]
[1779253870801,32.95,77066.74,9.2,-0.58348,0.0002,22.90223]
[1779253870847,32.95,77066.74,9.2,-0.58348,0.0002,22.90223]
[1779253870870,32.95,77066.74,9.2,-0.58348,0.0002,22.90223]
[1779253871023,32.95,77101.06,9.2,-0.57655,0.0002,22.99467]
[1779253871813,32.95,77101.06,9.2,-0.57655,0.0002,22.99467]
[1779253871820,32.95,77101.06,9.2,-0.57655,0.0002,22.99467]
[1779253872061,32.95,77101.06,9.2,-0.57655,0.0002,22.99467]
[1779253872080,32.95,77089.89,9.2,-0.57881,0.0002,22.96535]
[1779253872689,32.95,77089.89,9.2,-0.57881,0.0002,22.96535]
[1779253873126,32.95,77101.11,9.2,-0.57654,0.0002,22.99477]
[1779253873636,32.95,77101.11,9.2,-0.57654,0.0002,22.99477]
[1779253873703,32.95,77101.11,9.2,-0.57654,0.0002,22.99477]
[1779253873734,32.95,77101.11,9.2,-0.57654,0.0002,22.99477]
[1779253874298,32.95,77101.11,9.2,-0.57654,0.0002,22.99477]
[1779253874301,32.95,77105.85,9.2,-0.57558,0.0002,23.00697]
[1779253874476,32.95,77105.85,9.2,-0.57558,0.0002,23.00697]
[1779253874685,32.95,77105.85,9.2,-0.57558,0.0002,23.00697]
[1779253874840,32.95,77105.85,9.2,-0.57558,0.0002,23.00697]
[1779253875061,32.95,77105.85,9.2,-0.57558,0.0002,23.00697]
[1779253875331,32.95,77082.51,9.2,-0.5803,0.0002,22.94554]
[1779253876045,32.95,77082.51,9.2,-0.5803,0.0002,22.94554]
[1779253876342,32.95,77082.51,9.2,-0.5803,0.0002,22.94554]
[1779253876127,32.95,77062.19,9.2,-0.58441,0.0002,22.8894]
[1779253877090,32.95,77062.19,9.2,-0.58441,0.0002,22.8894]
[1779253877124,32.95,77058.18,9.2,-0.58522,0.0002,22.878]
[1779253878253,32.95,77058.18,9.2,-0.58522,0.0002,22.878]
[1779253878370,32.95,77058.18,9.2,-0.58522,0.0002,22.878]
[1779253878386,32.95,77064.06,9.2,-0.58404,0.0002,22.89448]
[1779253878524,32.95,77064.06,9.2,-0.58404,0.0002,22.89448]
[1779253878785,32.95,77064.06,9.2,-0.58404,0.0002,22.89448]
[1779253879256,32.95,77064.06,9.2,-0.58404,0.0002,22.89448]
[1779253879313,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253879461,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253879814,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253879839,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253879852,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253880192,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253880231,32.95,77101.44,9.2,-0.57649,0.0002,22.99544]
[1779253880323,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253880451,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253880515,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253880759,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253881097,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253881204,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253881252,32.95,77166.13,9.2,-0.56336,0.0002,23.15072]
[1779253881310,32.96,77179.79,9.2,-0.56057,0.0002,23.18041]
[1779253882469,32.96,77179.14,9.2,-0.5607,0.0002,23.17903]
[1779253882537,32.96,77179.14,9.2,-0.5607,0.0002,23.17903]
[1779253883356,32.96,77179.14,9.2,-0.5607,0.0002,23.17903]
[1779253883408,32.96,77172.19,9.2,-0.56211,0.0002,23.16412]
[1779253884572,32.97,77168.06,9.2,-0.56292,0.0002,23.1554]
[1779253885602,32.97,77168.06,9.2,-0.56292,0.0002,23.1554]
[1779253886261,32.97,77168.06,9.2,-0.56292,0.0002,23.1554]
[1779253886731,32.97,77168.59,9.2,-0.56281,0.0002,23.15659]
[1779253887611,32.97,77167.94,9.2,-0.56294,0.0002,23.15518]
[1779253887897,32.97,77167.94,9.2,-0.56294,0.0002,23.15518]
[1779253888146,32.97,77167.94,9.2,-0.56294,0.0002,23.15518]
[1779253888221,32.97,77172.67,9.2,-0.56197,0.0002,23.16551]
[1779253888957,32.97,77180.17,9.2,-0.56045,0.0002,23.18157]
[1779253891202,32.97,77180.03,9.2,-0.56048,0.0002,23.18127]
[1779253891287,32.97,77179.45,9.2,-0.56061,0.0002,23.17612]
[1779253893012,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893031,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893060,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893076,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893079,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893088,32.97,77179.29,9.2,-0.56064,0.0002,23.17577]
[1779253893162,32.97,77182.34,9.2,-0.56002,0.0002,23.18221]
[1779253894127,32.97,77182.34,9.2,-0.56002,0.0002,23.18221]
[1779253894211,32.97,77180.2,9.2,-0.56046,0.0002,23.17768]
[1779253894741,32.97,77180.2,9.2,-0.56046,0.0002,23.17768]
[1779253894753,32.97,77180.2,9.2,-0.56046,0.0002,23.17768]
[1779253896082,32.97,77180.74,9.2,-0.56035,0.0002,23.17881]
[1779253896083,32.97,77180.74,9.2,-0.56035,0.0002,23.17881]
[1779253896117,32.97,77180.74,9.2,-0.56035,0.0002,23.17881]
[1779253896153,32.97,77179.07,9.2,-0.56069,0.0002,23.17525]
[1779253897471,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253897554,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898004,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898144,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898152,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898228,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898246,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898351,32.97,77178.69,9.2,-0.56077,0.0002,23.17443]
[1779253898331,32.97,77171.24,9.2,-0.56229,0.0002,23.15839]
[1779253899110,32.97,77171.24,9.2,-0.56229,0.0002,23.15839]
[1779253899291,32.97,77167.54,9.2,-0.56304,0.0002,23.15029]
[1779253899468,32.97,77167.54,9.2,-0.56304,0.0002,23.15029]
[1779253901720,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253901724,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253901733,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253901759,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253901822,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253901992,32.97,77164.96,9.2,-0.56356,0.0002,23.14466]
[1779253902199,32.97,77165.28,9.2,-0.56349,0.0002,23.14539]
[1779253902716,32.97,77165.28,9.2,-0.56349,0.0002,23.14539]
[1779253902728,32.97,77165.28,9.2,-0.56349,0.0002,23.14539]
[1779253902782,32.97,77165.28,9.2,-0.56349,0.0002,23.14539]
[1779253903048,32.97,77165.28,9.2,-0.56349,0.0002,23.14539]
[1779253903119,32.97,77201.18,9.2,-0.55618,0.0002,23.22086]
[1779253903937,32.97,77201.18,9.2,-0.55618,0.0002,23.22086]
[1779253904251,32.97,77206.61,9.2,-0.55508,0.0002,23.23161]
[1779253905408,32.97,77206.61,9.2,-0.55508,0.0002,23.23161]
[1779253905539,32.97,77206.42,9.2,-0.55512,0.0002,23.2312]
[1779253905602,32.97,77206.42,9.2,-0.55512,0.0002,23.2312]
[1779253905633,32.97,77206.42,9.2,-0.55512,0.0002,23.2312]
[1779253906151,32.97,77208.78,9.2,-0.55464,0.0002,23.2358]
[1779253906576,32.97,77208.78,9.2,-0.55464,0.0002,23.2358]
[1779253907046,32.97,77208.78,9.2,-0.55464,0.0002,23.2358]
[1779253907094,32.97,77214.01,9.2,-0.55357,0.0002,23.24593]
[1779253908462,32.97,77213.88,9.2,-0.55359,0.0002,23.24569]
[1779253908512,32.97,77213.88,9.2,-0.55359,0.0002,23.24569]
[1779253909599,32.97,77210.62,9.2,-0.55426,0.0002,23.23941]
[1779253909821,32.97,77210.62,9.2,-0.55426,0.0002,23.23941]
[1779253909878,32.97,77189.72,9.2,-0.55852,0.0002,23.19762]
[1779253910752,32.97,77189.72,9.2,-0.55852,0.0002,23.19762]
[1779253911191,32.97,77189.72,9.2,-0.55852,0.0002,23.19762]
[1779253911259,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253911460,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253911496,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253911744,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253911782,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253911834,32.97,77186.64,9.2,-0.55915,0.0002,23.19121]
[1779253912128,32.97,77180.67,9.2,-0.56037,0.0002,23.17865]
[1779253912536,32.97,77180.67,9.2,-0.56037,0.0002,23.17865]
[1779253912864,32.97,77180.67,9.2,-0.56037,0.0002,23.17865]
[1779253913098,32.97,77170.56,9.2,-0.56242,0.0002,23.15699]
[1779253914165,32.97,77170.56,9.2,-0.56242,0.0002,23.15699]
[1779253914173,32.97,77170.56,9.2,-0.56242,0.0002,23.15699]
[1779253914275,32.97,77170.24,9.2,-0.56248,0.0002,23.15632]
[1779253915285,32.97,77170.24,9.2,-0.56248,0.0002,23.15632]
[1779253915294,32.97,77170.89,9.2,-0.56235,0.0002,23.15772]
[1779253915661,32.97,77170.89,9.2,-0.56235,0.0002,23.15772]
[1779253917367,32.97,77170.74,9.2,-0.56238,0.0002,23.15739]
[1779253918789,32.97,77167.92,9.2,-0.56295,0.0002,23.15127]
[1779253918893,32.97,77167.92,9.2,-0.56295,0.0002,23.15127]
[1779253918988,32.97,77174.94,9.2,-0.56152,0.0002,23.16651]
[1779253919821,32.97,77174.94,9.2,-0.56152,0.0002,23.16651]
[1779253920363,32.97,77184.62,9.2,-0.55955,0.0002,23.18705]
[1779253921159,32.97,77184.62,9.2,-0.55955,0.0002,23.18705]
[1779253921303,32.97,77184.62,9.2,-0.55955,0.0002,23.18705]
[1779253921553,32.97,77181.7,9.2,-0.56015,0.0002,23.18091]
[1779253923081,32.97,77176.27,9.2,-0.56126,0.0002,23.16933]
[1779253924085,32.97,77176.27,9.2,-0.56126,0.0002,23.16933]
[1779253924109,32.97,77176.27,9.2,-0.56126,0.0002,23.16933]
[1779253924160,32.97,77172.54,9.2,-0.56202,0.0002,23.16128]
[1779253925878,32.97,77165.06,9.2,-0.56353,0.0002,23.14498]
[1779253926534,32.97,77165.06,9.2,-0.56353,0.0002,23.14498]
[1779253926648,32.97,77165.06,9.2,-0.56353,0.0002,23.14498]
[1779253928117,32.98,77163.15,9.2,-0.56392,0.0002,23.14077]
[1779253928154,32.98,77163.15,9.2,-0.56392,0.0002,23.14077]
[1779253928409,32.98,77163.15,9.2,-0.56392,0.0002,23.14077]
[1779253928474,32.98,77160.97,9.2,-0.56436,0.0002,23.13594]
[1779253928958,32.98,77160.97,9.2,-0.56436,0.0002,23.13594]
[1779253928990,32.98,77140.28,9.2,-0.56856,0.0002,23.08845]
[1779253930534,32.98,77139.78,9.2,-0.56865,0.0002,23.08729]
[1779253930913,32.98,77131.29,9.2,-0.57038,0.0002,23.06705]
[1779253931562,32.98,77131.29,9.2,-0.57038,0.0002,23.06705]
[1779253932152,32.98,77131.29,9.2,-0.57038,0.0002,23.06705]
[1779253932186,32.98,77131.29,9.2,-0.57038,0.0002,23.06705]
[1779253932296,32.98,77131.29,9.2,-0.57038,0.0002,23.06705]
[1779253932400,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933054,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933086,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933090,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933195,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933451,32.98,77130.57,9.2,-0.57052,0.0002,23.06534]
[1779253933220,32.98,77141.3,9.2,-0.56834,0.0002,23.09093]
[1779253933494,32.98,77141.3,9.2,-0.56834,0.0002,23.09093]
[1779253934141,32.98,77141.3,9.2,-0.56834,0.0002,23.09093]
[1779253934186,32.98,77158.2,9.2,-0.56491,0.0002,23.12984]
[1779253936376,32.98,77158.58,9.2,-0.56483,0.0002,23.13072]
[1779253936424,32.98,77158.58,9.2,-0.56483,0.0002,23.13072]
[1779253936474,32.98,77166.53,9.2,-0.56321,0.0002,23.14842]
[1779253936627,32.98,77166.53,9.2,-0.56321,0.0002,23.14842]
[1779253937422,32.98,77166.53,9.2,-0.56321,0.0002,23.14842]
[1779253937439,32.98,77172.13,9.2,-0.56207,0.0002,23.16064]
[1779253937680,32.98,77172.13,9.2,-0.56207,0.0002,23.16064]
[1779253938244,32.98,77172.13,9.2,-0.56207,0.0002,23.16064]
[1779253941438,32.98,77177.72,9.2,-0.56094,0.0002,23.17265]
[1779253941488,32.98,77178.25,9.2,-0.56083,0.0002,23.17377]
[1779253941568,32.98,77178.25,9.2,-0.56083,0.0002,23.17377]
[1779253941656,32.98,77178.25,9.2,-0.56083,0.0002,23.17377]
[1779253942498,32.98,77179.15,9.2,-0.56065,0.0002,23.17567]
[1779253942564,32.98,77179.15,9.2,-0.56065,0.0002,23.17567]
[1779253942998,32.98,77179.66,9.2,-0.56055,0.0002,23.17674]
[1779253943552,32.98,77179.66,9.2,-0.56055,0.0002,23.17674]
[1779253944666,32.98,77181.62,9.2,-0.56015,0.0002,23.18088]
[1779253945071,32.98,77181.62,9.2,-0.56015,0.0002,23.18088]
[1779253945268,32.98,77182.25,9.2,-0.56002,0.0002,23.18219]
[1779253947296,32.98,77182.18,9.2,-0.56004,0.0002,23.18203]
[1779253947392,32.98,77182.01,9.2,-0.56007,0.0002,23.18166]
[1779253953075,32.97,77183.83,9.2,-0.55972,0.0002,23.1815]
[1779253954637,32.97,77183.91,9.2,-0.55971,0.0002,23.18165]
[1779253954648,32.97,77183.91,9.2,-0.55971,0.0002,23.18165]
[1779253956994,32.97,77184.19,9.2,-0.55966,0.0002,23.18221]
[1779253957172,32.97,77184.19,9.2,-0.55966,0.0002,23.18221]
[1779253957247,32.97,77184.19,9.2,-0.55966,0.0002,23.18221]
[1779253957468,32.97,77184.19,9.2,-0.55966,0.0002,23.18221]
[1779253957530,32.97,77187.09,9.2,-0.55907,0.0002,23.18823]
[1779253959097,32.97,77187.3,9.2,-0.55903,0.0002,23.18867]
[1779253959112,32.97,77187.3,9.2,-0.55903,0.0002,23.18867]
[1779253959345,32.97,77187.3,9.2,-0.55903,0.0002,23.18867]
[1779253961136,32.97,77182.79,9.2,-0.55995,0.0002,23.17919]
[1779253963035,32.97,77180.35,19.2,-0.56045,0.0002,23.17401]
[1779253968185,32.96,77180.3,19.2,-0.56047,0.0002,23.17384]
[1779253972563,32.96,77184.0,19.2,-0.55972,0.0002,23.18159]
[1779253976716,32.96,77179.68,19.2,-0.56061,0.0002,23.17241]
[1779253979695,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980007,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980018,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980040,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980116,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980260,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980421,32.95,77179.0,19.2,-0.56075,0.0002,23.17092]
[1779253980487,32.95,77193.51,19.2,-0.55779,0.0002,23.20117]
[1779253983290,32.95,77192.96,19.2,-0.55791,0.0002,23.20002]
[1779253985256,32.95,77192.67,19.2,-0.55797,0.0002,23.19941]
[1779253988528,32.95,77189.85,19.2,-0.55855,0.0002,23.19356]
[1779253991354,32.95,77185.41,19.2,-0.55946,0.0002,23.18426]
[1779253991814,32.95,77185.41,19.2,-0.55946,0.0002,23.18426]
[1779253993565,32.94,77186.41,19.2,-0.55926,0.0002,23.18632]
[1779253994375,32.94,77181.7,19.2,-0.56023,0.0002,23.17642]
[1779253994603,32.94,77181.7,19.2,-0.56023,0.0002,23.17642]
[1779253999075,32.94,77181.04,19.2,-0.56037,0.0002,23.17497]
[1779253999320,32.94,77181.04,19.2,-0.56037,0.0002,23.17497]
[1779254001161,32.94,77177.39,19.2,-0.56111,0.0002,23.16717]
[1779254001169,32.94,77177.39,19.2,-0.56111,0.0002,23.16717]
[1779254001424,32.94,77171.53,19.2,-0.56231,0.0002,23.15451]
[1779254002422,32.94,77171.53,19.2,-0.56231,0.0002,23.15451]
[1779254002450,32.94,77171.53,19.2,-0.56231,0.0002,23.15451]
[1779254002503,32.94,77171.53,19.2,-0.56231,0.0002,23.15451]
[1779254002504,32.94,77167.23,19.2,-0.56318,0.0002,23.14514]
[1779254004871,32.94,77164.15,19.2,-0.5638,0.0002,23.13836]
[1779254007154,32.94,77160.95,19.2,-0.56445,0.0002,23.13129]
[1779254007365,32.94,77160.95,19.2,-0.56445,0.0002,23.13129]
[1779254007472,32.94,77160.95,19.2,-0.56445,0.0002,23.13129]
[1779254008581,32.95,77157.99,19.2,-0.56505,0.0002,23.12465]
[1779254011494,32.95,77152.16,19.2,-0.56624,0.0002,23.10754]
[1779254016529,32.95,77149.55,19.2,-0.56676,0.0002,23.10159]
[1779254017136,32.95,77149.55,19.2,-0.56676,0.0002,23.10159]
[1779254022571,32.95,77146.22,19.2,-0.56743,0.0002,23.09396]
[1779254028132,32.96,77145.02,19.2,-0.56767,0.0002,23.09123]
[1779254029177,32.96,77144.92,19.2,-0.56769,0.0002,23.09101]
[1779254029406,32.96,77144.92,19.2,-0.56769,0.0002,23.09101]
[1779254029467,32.96,77137.31,19.2,-0.56923,0.0002,23.0731]
[1779254029576,32.96,77137.31,19.2,-0.56923,0.0002,23.0731]
[1779254030363,32.96,77137.31,19.2,-0.56923,0.0002,23.0731]
[1779254037323,32.96,77134.73,19.2,-0.56974,0.0002,23.06707]
[1779254037574,32.96,77134.73,19.2,-0.56974,0.0002,23.06707]
[1779254037712,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254037815,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254037863,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254037978,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254038017,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254038034,32.96,77134.67,19.2,-0.56975,0.0002,23.06695]
[1779254038313,32.96,77139.64,19.2,-0.56874,0.0002,23.07879]
[1779254039412,32.96,77139.64,19.2,-0.56874,0.0002,23.07879]
[1779254039456,32.96,77139.64,19.2,-0.56874,0.0002,23.07879]
[1779254039468,32.96,77139.64,19.2,-0.56874,0.0002,23.07879]
[1779254039557,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041081,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041362,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041390,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041522,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041552,32.97,77152.87,19.2,-0.56605,0.0002,23.10958]
[1779254041768,32.97,77148.95,19.2,-0.56684,0.0002,23.10061]
[1779254041782,32.97,77148.95,19.2,-0.56684,0.0002,23.10061]
[1779254042149,32.97,77148.95,19.2,-0.56684,0.0002,23.10061]
[1779254042527,32.97,77154.86,19.2,-0.56564,0.0002,23.11415]
[1779254042652,32.97,77154.86,19.2,-0.56564,0.0002,23.11415]
[1779254042698,32.97,77154.86,19.2,-0.56564,0.0002,23.11415]
[1779254042863,32.97,77154.86,19.2,-0.56564,0.0002,23.11415]
[1779254042866,32.97,77161.43,19.2,-0.56431,0.0002,23.12896]
[1779254044046,32.97,77161.43,19.2,-0.56431,0.0002,23.12896]
[1779254044075,32.97,77161.43,19.2,-0.56431,0.0002,23.12896]
[1779254044092,32.97,77162.96,19.2,-0.56399,0.0002,23.13238]
[1779254045264,32.97,77162.96,19.2,-0.56399,0.0002,23.13238]
[1779254045486,32.97,77172.02,19.2,-0.56215,0.0002,23.15228]
[1779254047037,32.97,77172.02,19.2,-0.56215,0.0002,23.15228]
[1779254049055,32.97,77169.49,19.2,-0.56267,0.0002,23.14678]
[1779254050394,32.97,77173.12,19.2,-0.56193,0.0002,23.15469]
[1779254050939,32.97,77175.68,19.2,-0.5614,0.0002,23.16022]
[1779254054128,32.97,77173.15,19.2,-0.56191,0.0002,23.15482]
[1779254054161,32.97,77172.45,19.2,-0.56205,0.0002,23.15332]
[1779254058829,32.98,77167.9,19.2,-0.56296,0.0002,23.14354]
[1779254063864,32.99,77165.3,19.2,-0.56348,0.0002,23.13793]
[1779254067372,32.99,77164.83,19.2,-0.56357,0.0002,23.13693]
[1779254067471,32.99,77161.72,19.2,-0.5642,0.0002,23.13004]
[1779254070216,32.99,77161.9,19.2,-0.56416,0.0002,23.13047]
[1779254070232,32.99,77161.9,19.2,-0.56416,0.0002,23.13047]
[1779254075948,33.0,77165.87,19.2,-0.56336,0.0002,23.13546]
[1779254076985,33.0,77165.87,19.2,-0.56336,0.0002,23.13546]
[1779254077165,33.0,77165.87,19.2,-0.56336,0.0002,23.13546]
[1779254079325,33.0,77165.76,19.2,-0.56338,0.0002,23.13525]
[1779254079395,33.0,77165.23,19.2,-0.56348,0.0002,23.13409]
[1779254081122,33.0,77164.82,19.2,-0.56356,0.0002,23.13321]
[1779254081232,33.0,77164.82,19.2,-0.56356,0.0002,23.13321]
[1779254081367,33.0,77160.81,19.2,-0.56438,0.0002,23.12432]
[1779254081984,33.0,77160.81,19.2,-0.56438,0.0002,23.12432]
[1779254087670,33.0,77154.78,19.2,-0.56559,0.0002,23.11082]
[1779254090757,33.0,77153.53,19.2,-0.56584,0.0002,23.10801]
[1779254093541,33.0,77153.38,19.2,-0.56587,0.0002,23.10768]
[1779254093613,33.01,77157.47,19.2,-0.56504,0.0002,23.11696]
[1779254098634,33.01,77159.25,19.2,-0.56468,0.0002,23.12099]
[1779254098885,33.01,77159.82,19.2,-0.56456,0.0002,23.12228]
[1779254100526,33.01,77159.82,19.2,-0.56456,0.0002,23.12229]
[1779254100585,33.01,77163.55,19.2,-0.5638,0.0002,23.13062]
[1779254100920,33.01,77163.55,19.2,-0.5638,0.0002,23.13062]
[1779254101030,33.01,77163.55,19.2,-0.5638,0.0002,23.13062]
[1779254102135,33.01,77171.57,19.2,-0.56217,0.0002,23.14821]
[1779254103469,33.01,77171.57,19.2,-0.56217,0.0002,23.14821]
[1779254107759,33.01,77173.85,19.2,-0.56169,0.0002,23.15321]
[1779254108427,33.01,77173.85,19.2,-0.56169,0.0002,23.15321]
[1779254108475,33.01,77173.85,19.2,-0.56169,0.0002,23.15321]
[1779254108521,33.01,77173.85,19.2,-0.56169,0.0002,23.15321]
[1779254108623,33.02,77176.03,19.2,-0.56125,0.0002,23.15792]
[1779254109469,33.02,77176.03,19.2,-0.56125,0.0002,23.15792]
[1779254109601,33.02,77162.15,19.2,-0.56407,0.0002,23.12766]
[1779254111199,33.02,77158.13,19.2,-0.56488,0.0002,23.11869]
[1779254112714,33.02,77157.73,19.2,-0.56496,0.0002,23.11781]
[1779254115752,33.02,77157.1,19.2,-0.56508,0.0002,23.11642]
[1779254115918,33.02,77157.1,19.2,-0.56508,0.0002,23.11642]
[1779254117240,33.02,77149.82,19.2,-0.56656,0.0002,23.09988]
[1779254118129,33.02,77149.82,19.2,-0.56656,0.0002,23.09988]
[1779254118167,33.02,77149.82,19.2,-0.56656,0.0002,23.09988]
[1779254118450,33.02,77149.82,19.2,-0.56656,0.0002,23.09988]
[1779254118523,33.02,77149.82,19.2,-0.56656,0.0002,23.09988]
[1779254118613,33.02,77139.18,19.2,-0.56872,0.0002,23.07513]
[1779254120262,33.02,77129.62,19.2,-0.57065,0.0002,23.05231]
[1779254122277,33.02,77130.02,19.2,-0.57057,0.0002,23.05329]
[1779254125432,33.02,77126.4,19.2,-0.5713,0.0002,23.04455]
[1779254126556,33.02,77118.38,19.2,-0.57292,0.0002,23.02487]
[1779254128071,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128108,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128114,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128120,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128126,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128132,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128148,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128159,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128167,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254128174,33.02,77118.27,19.2,-0.57294,0.0002,23.02457]
[1779254129818,33.02,77116.23,19.2,-0.57336,0.0002,23.01942]
[1779254131774,33.02,77115.77,19.2,-0.57348,0.0002,23.01428]
[1779254132473,33.02,77115.77,19.2,-0.57348,0.0002,23.01428]
[1779254132557,33.02,77112.1,19.2,-0.57422,0.0002,23.00506]
[1779254133184,33.02,77112.1,19.2,-0.57422,0.0002,23.00506]
[1779254134450,33.02,77103.33,19.2,-0.576,0.0002,22.98266]
[1779254136649,33.01,77103.48,19.2,-0.57597,0.0002,22.983]
[1779254136677,33.01,77107.02,19.2,-0.57526,0.0002,22.992]
[1779254139485,33.01,77111.3,19.2,-0.5744,0.0002,23.00281]
[1779254143513,33.01,77106.96,19.2,-0.57527,0.0002,22.9919]
[1779254144694,33.01,77106.35,19.2,-0.57539,0.0002,22.99035]
[1779254145527,33.01,77106.13,19.2,-0.57544,0.0002,22.98979]
[1779254148121,33.01,77102.37,19.2,-0.5762,0.0002,22.98016]
[1779254148284,33.01,77102.37,19.2,-0.5762,0.0002,22.98016]
[1779254148569,33.01,77102.37,19.2,-0.5762,0.0002,22.98016]
[1779254150188,33.02,77099.01,19.2,-0.57687,0.0002,22.97149]
[1779254150212,33.02,77099.01,19.2,-0.57687,0.0002,22.97149]
[1779254150365,33.02,77099.01,19.2,-0.57687,0.0002,22.97149]
[1779254151327,33.02,77098.76,19.2,-0.57692,0.0002,22.97084]
[1779254153833,33.02,77094.22,19.2,-0.57784,0.0002,22.95902]
[1779254154468,33.02,77094.22,19.2,-0.57784,0.0002,22.95902]
[1779254155490,33.02,77094.18,19.2,-0.57785,0.0002,22.95893]
[1779254155597,33.02,77083.67,19.2,-0.57997,0.0002,22.93103]
[1779254156874,33.02,77081.18,19.2,-0.58047,0.0002,22.92435]
[1779254158419,33.02,77078.61,19.2,-0.58098,0.0002,22.91739]
[1779254159818,33.02,77079.17,19.2,-0.58087,0.0002,22.9189]
[1779254161639,33.02,77083.56,19.2,-0.57999,0.0002,22.93075]
[1779254165317,33.02,77083.66,19.2,-0.57997,0.0002,22.93103]
[1779254165318,33.02,77083.66,19.2,-0.57997,0.0002,22.93103]
[1779254166606,33.02,77083.74,19.2,-0.57995,0.0002,22.93125]
[1779254166632,33.02,77083.74,19.2,-0.57995,0.0002,22.93125]
[1779254167260,33.02,77081.87,19.2,-0.58033,0.0002,22.92622]
[1779254171673,33.02,77078.86,19.2,-0.58093,0.0002,22.91807]
[1779254171711,33.02,77074.93,19.2,-0.58173,0.0002,22.90735]
[1779254171748,33.02,77074.93,19.2,-0.58173,0.0002,22.90735]
[1779254176859,33.02,77068.7,19.2,-0.58298,0.0002,22.89017]
[1779254176938,33.02,77068.7,19.2,-0.58298,0.0002,22.89017]
[1779254176966,33.02,77068.7,19.2,-0.58298,0.0002,22.89017]
[1779254176985,33.02,77068.7,19.2,-0.58298,0.0002,22.89017]
[1779254180773,33.02,77060.89,19.2,-0.58456,0.0002,22.86834]
[1779254182484,33.02,77060.89,19.2,-0.58456,0.0002,22.86834]
[1779254183989,33.02,77066.08,19.2,-0.58351,0.0002,22.88291]
[1779254186197,33.02,77066.05,19.2,-0.58352,0.0002,22.88284]
[1779254187004,33.02,77065.63,19.2,-0.5836,0.0002,22.88167]
[1779254192235,33.02,77064.83,19.2,-0.58376,0.0002,22.87946]
[1779254194384,33.02,77062.38,19.2,-0.58427,0.0002,22.86865]
[1779254194681,33.02,77062.38,19.2,-0.58427,0.0002,22.86865]
[1779254197891,33.02,77066.69,19.2,-0.5834,0.0002,22.88075]
[1779254200912,33.02,77071.25,19.2,-0.58248,0.0002,22.89339]
[1779254205947,33.02,77068.27,19.2,-0.58308,0.0002,22.88514]
[1779254210983,33.02,77068.57,19.2,-0.58302,0.0002,22.88597]
[1779254216018,33.02,77069.56,19.2,-0.58282,0.0002,22.88872]
[1779254221053,33.02,77072.34,19.2,-0.58226,0.0002,22.89638]
[1779254226154,33.02,77075.05,19.2,-0.58171,0.0002,22.9038]
[1779254227270,33.02,77076.63,19.2,-0.58139,0.0002,22.90811]
[1779254229817,33.02,77079.55,19.2,-0.58081,0.0002,22.91603]
[1779254236158,33.02,77079.89,19.2,-0.58074,0.0002,22.91693]
[1779254239817,33.02,77080.04,19.2,-0.58071,0.0002,22.91733]
[1779254244053,33.02,77080.93,19.2,-0.58053,0.0002,22.91974]
[1779254249251,33.02,77083.97,19.2,-0.57992,0.0002,22.92794]
[1779254251777,33.02,77083.97,19.2,-0.57992,0.0002,22.92794]
[1779254251785,33.02,77083.97,19.2,-0.57992,0.0002,22.92794]
[1779254253862,33.02,77085.69,19.2,-0.57958,0.0002,22.92863]
[1779254254073,33.02,77085.69,19.2,-0.57958,0.0002,22.92863]
[1779254257081,33.02,77086.37,19.2,-0.57944,0.0002,22.93046]
[1779254257096,33.02,77086.37,19.2,-0.57944,0.0002,22.93046]
[1779254257641,33.02,77086.37,19.2,-0.57944,0.0002,22.93046]
[1779254257669,33.02,77086.37,19.2,-0.57944,0.0002,22.93046]
[1779254257764,33.02,77086.37,19.2,-0.57944,0.0002,22.93046]
[1779254257709,33.02,77091.34,19.2,-0.57844,0.0002,22.94368]
[1779254258447,33.02,77099.77,19.2,-0.57673,0.0002,22.96575]
[1779254261387,33.02,77105.11,19.2,-0.57565,0.0002,22.97956]
[1779254265360,33.02,77109.61,19.2,-0.57473,0.0002,22.99109]
[1779254270396,33.02,77107.85,19.2,-0.57509,0.0002,22.98661]
[1779254271102,33.02,77107.85,19.2,-0.57509,0.0002,22.98661]
[1779254271403,33.02,77107.92,19.2,-0.57508,0.0002,22.98679]
[1779254274008,33.02,77110.49,19.2,-0.57456,0.0002,22.9933]
[1779254274423,33.02,77110.59,19.2,-0.57454,0.0002,22.99356]
[1779254279459,33.02,77107.74,19.2,-0.57512,0.0002,22.98631]
[1779254284494,33.02,77104.24,19.2,-0.57582,0.0002,22.97736]
[1779254289529,33.02,77102.4,19.2,-0.5762,0.0002,22.97264]
[1779254294564,33.02,77100.8,19.2,-0.57652,0.0002,22.96852]
[1779254299599,33.03,77099.58,19.2,-0.57676,0.0002,22.96539]
[1779254303710,33.03,77099.12,19.2,-0.57685,0.0002,22.96421]
[1779254307849,33.03,77096.96,19.2,-0.57729,0.0002,22.95863]
[1779254312654,33.03,77096.67,19.2,-0.57735,0.0002,22.95404]
[1779254315951,33.03,77096.16,19.2,-0.57745,0.0002,22.9528]
[1779254318666,33.04,77091.92,19.2,-0.5783,0.0002,22.94172]
[1779254321513,33.04,77091.52,19.2,-0.57837,0.0002,22.94072]
[1779254323795,33.04,77086.56,19.2,-0.57937,0.0002,22.92762]
[1779254328831,33.04,77083.78,19.2,-0.57993,0.0002,22.92021]
[1779254333865,33.04,77083.94,19.2,-0.57989,0.0002,22.92066]
[1779254338468,33.04,77082.66,19.2,-0.58015,0.0002,22.91723]
[1779254340578,33.04,77082.69,19.2,-0.58015,0.0002,22.91732]
[1779254343539,33.04,77080.25,19.2,-0.58064,0.0002,22.91074]
[1779254348730,33.04,77079.92,19.2,-0.5807,0.0002,22.90983]
[1779254354747,33.04,77077.3,19.2,-0.58123,0.0002,22.90271]
[1779254354752,33.04,77077.3,19.2,-0.58123,0.0002,22.90271]
[1779254354840,33.04,77077.3,19.2,-0.58123,0.0002,22.90271]
[1779254354876,33.04,77077.3,19.2,-0.58123,0.0002,22.90271]
[1779254354880,33.04,77077.3,19.2,-0.58123,0.0002,22.90271]
[1779254354950,33.04,77078.16,19.2,-0.58106,0.0002,22.90502]
[1779254355043,33.04,77078.16,19.2,-0.58106,0.0002,22.90502]
[1779254355125,33.04,77078.16,19.2,-0.58106,0.0002,22.90502]
[1779254357032,33.04,77090.94,19.2,-0.57848,0.0002,22.93925]
[1779254360984,33.04,77090.53,19.2,-0.57856,0.0002,22.9382]
[1779254363834,33.04,77090.1,19.2,-0.57865,0.0002,22.93709]
[1779254363901,33.04,77090.1,19.2,-0.57865,0.0002,22.93709]
[1779254367102,33.04,77094.02,19.2,-0.57785,0.0002,22.94749]
[1779254372837,33.04,77094.34,19.2,-0.57778,0.0002,22.94837]
[1779254372882,33.04,77094.34,19.2,-0.57778,0.0002,22.94837]
[1779254372898,33.04,77094.34,19.2,-0.57778,0.0002,22.94837]
[1779254372979,33.05,77095.05,19.2,-0.57765,0.0002,22.94637]
[1779254373766,33.05,77100.69,19.2,-0.57651,0.0002,22.96104]
[1779254375159,33.05,77105.41,19.2,-0.57555,0.0002,22.97319]
[1779254378180,33.05,77107.48,19.2,-0.57513,0.0002,22.97855]
[1779254383215,33.06,77107.53,19.2,-0.5751,0.0002,22.97881]
[1779254386306,33.06,77106.26,19.2,-0.57536,0.0002,22.97563]
[1779254386373,33.06,77106.26,19.2,-0.57536,0.0002,22.97563]
[1779254387147,33.06,77106.96,19.2,-0.57521,0.0002,22.97745]
[1779254392278,33.07,77107.96,19.2,-0.57499,0.0002,22.98018]
[1779254397316,33.07,77107.93,19.2,-0.57499,0.0002,22.98026]
[1779254399886,33.07,77108.13,19.2,-0.57494,0.0002,22.9808]
[1779254399897,33.07,77108.13,19.2,-0.57494,0.0002,22.9808]
[1779254401469,33.07,77109.39,19.2,-0.57468,0.0002,22.98405]
[1779254401540,33.07,77114.67,19.2,-0.57362,0.0002,22.99732]
[1779254402784,33.07,77114.67,19.2,-0.57362,0.0002,22.99732]
[1779254402788,33.07,77114.67,19.2,-0.57362,0.0002,22.99732]
[1779254402856,33.07,77119.53,19.2,-0.57263,0.0002,23.00938]
[1779254403829,33.07,77126.93,19.2,-0.57114,0.0002,23.0275]
[1779254405369,33.08,77132.04,19.2,-0.5701,0.0002,23.03987]
[1779254406241,33.08,77132.04,19.2,-0.5701,0.0002,23.03987]
[1779254406868,33.08,77132.04,19.2,-0.5701,0.0002,23.03987]
[1779254406964,33.08,77132.04,19.2,-0.5701,0.0002,23.03987]
[1779254409735,33.08,77133.23,19.2,-0.56985,0.0002,23.04274]
[1779254409826,33.08,77133.23,19.2,-0.56985,0.0002,23.04274]
[1779254409907,33.08,77133.23,19.2,-0.56985,0.0002,23.04274]
[1779254411412,33.08,77126.73,19.2,-0.57117,0.0002,23.02708]
[1779254413646,33.07,77125.19,19.2,-0.57148,0.0002,23.02331]
[1779254413658,33.07,77125.19,19.2,-0.57148,0.0002,23.02331]
[1779254413711,33.07,77125.19,19.2,-0.57148,0.0002,23.02331]
[1779254413735,33.07,77125.19,19.2,-0.57148,0.0002,23.02331]
[1779254413824,33.07,77125.19,19.2,-0.57148,0.0002,23.02331]
[1779254413831,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414286,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414308,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414450,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414785,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414895,33.08,77130.54,19.2,-0.5704,0.0002,23.03627]
[1779254414935,33.08,77147.27,19.2,-0.56701,0.0002,23.07571]
[1779254415563,33.08,77147.27,19.2,-0.56701,0.0002,23.07571]
[1779254417265,33.08,77149.34,19.2,-0.56658,0.0002,23.08052]
[1779254417456,33.08,77149.41,19.2,-0.56657,0.0002,23.08069]
[1779254418618,33.08,77149.41,19.2,-0.56657,0.0002,23.08069]
[1779254419814,33.08,77149.61,19.2,-0.56653,0.0002,23.08116]
[1779254419869,33.08,77149.61,19.2,-0.56653,0.0002,23.08116]
[1779254425512,33.08,77150.03,19.2,-0.56644,0.0002,23.08216]
[1779254426469,33.08,77150.03,19.2,-0.56644,0.0002,23.08216]
[1779254426473,33.08,77150.03,19.2,-0.56644,0.0002,23.08216]
[1779254426529,33.08,77150.03,19.2,-0.56644,0.0002,23.08216]
[1779254428533,33.08,77143.77,19.2,-0.56771,0.0002,23.06773]
[1779254433585,33.08,77142.77,19.2,-0.56792,0.0002,23.06151]
[1779254438620,33.09,77138.14,19.2,-0.56885,0.0002,23.05069]
[1779254442648,33.09,77132.93,19.2,-0.5699,0.0002,23.03837]
[1779254445836,33.09,77134.27,19.2,-0.56963,0.0002,23.04159]
[1779254445842,33.09,77134.27,19.2,-0.56963,0.0002,23.04159]
[1779254445863,33.09,77134.27,19.2,-0.56963,0.0002,23.04159]
[1779254445881,33.09,77134.27,19.2,-0.56963,0.0002,23.04159]
[1779254446018,33.09,77134.27,19.2,-0.56963,0.0002,23.04159]
[1779254445884,33.09,77133.46,19.2,-0.56979,0.0002,23.03968]
[1779254446233,33.09,77133.46,19.2,-0.56979,0.0002,23.03968]
[1779254447683,33.09,77120.14,19.2,-0.57248,0.0002,23.00741]
[1779254452718,33.1,77122.24,19.2,-0.57204,0.0002,23.0127]
[1779254457757,33.1,77121.69,19.2,-0.57215,0.0002,23.01146]
[1779254457828,33.1,77121.7,19.2,-0.57214,0.0002,23.01152]
[1779254463365,33.11,77122.66,19.2,-0.57193,0.0002,23.01401]
[1779254463394,33.11,77122.66,19.2,-0.57193,0.0002,23.01401]
[1779254463795,33.11,77122.82,19.2,-0.5719,0.0002,23.01442]
[1779254465975,33.11,77120.12,19.2,-0.57244,0.0002,23.00782]
[1779254466006,33.11,77120.12,19.2,-0.57244,0.0002,23.00782]
[1779254467823,33.11,77110.78,19.2,-0.57433,0.0002,22.98458]
[1779254472901,33.1,77108.35,19.2,-0.57484,0.0002,22.97825]
[1779254478905,33.09,77106.95,19.2,-0.57515,0.0002,22.97432]
[1779254482505,33.08,77105.62,19.2,-0.57544,0.0002,22.97077]
[1779254482620,33.08,77105.62,19.2,-0.57544,0.0002,22.97077]
[1779254483029,33.08,77105.62,19.2,-0.57544,0.0002,22.97077]
[1779254482933,33.08,77102.96,19.2,-0.57598,0.0002,22.9639]
[1779254483940,33.08,77096.44,19.2,-0.57729,0.0002,22.94708]
[1779254484947,33.08,77089.94,19.2,-0.5786,0.0002,22.93006]
[1779254486124,33.08,77089.34,19.2,-0.57872,0.0002,22.92849]
[1779254486134,33.08,77089.34,19.2,-0.57872,0.0002,22.92849]
[1779254487968,33.08,77084.66,19.2,-0.57966,0.0002,22.91607]
[1779254488468,33.08,77084.66,19.2,-0.57966,0.0002,22.91607]
[1779254490277,33.08,77079.83,19.2,-0.58063,0.0002,22.9031]
[1779254490921,33.08,77079.83,19.2,-0.58063,0.0002,22.9031]
[1779254491022,33.08,77072.59,19.2,-0.58211,0.0002,22.87945]
[1779254491268,33.08,77072.59,19.2,-0.58211,0.0002,22.87945]
[1779254491499,33.08,77072.59,19.2,-0.58211,0.0002,22.87945]
[1779254494014,33.08,77071.3,19.2,-0.58237,0.0002,22.87589]
[1779254500045,33.08,77074.0,19.2,-0.58183,0.0002,22.88326]
[1779254502066,33.08,77077.95,19.2,-0.58104,0.0002,22.89399]
[1779254507107,33.08,77076.73,19.2,-0.58129,0.0002,22.89063]
[1779254512142,33.08,77076.61,19.2,-0.58131,0.0002,22.89025]
[1779254517177,33.08,77075.92,19.2,-0.58146,0.0002,22.88832]
[1779254518834,33.08,77075.92,19.2,-0.58146,0.0002,22.88832]
[1779254519813,33.08,77075.88,19.2,-0.58147,0.0002,22.8882]
[1779254520911,33.08,77077.91,19.2,-0.58106,0.0002,22.89371]
[1779254523220,33.08,77088.43,19.2,-0.57894,0.0002,22.9219]
[1779254526241,33.08,77094.53,19.2,-0.57771,0.0002,22.938]
[1779254529262,33.08,77101.66,19.2,-0.57626,0.0002,22.95656]
[1779254533290,33.08,77096.96,19.2,-0.5772,0.0002,22.94451]
[1779254536310,33.08,77089.13,19.2,-0.57877,0.0002,22.92402]
[1779254541346,33.09,77087.2,19.2,-0.57916,0.0002,22.91895]
[1779254546381,33.09,77086.26,19.2,-0.57935,0.0002,22.91648]
[1779254547253,33.09,77086.26,19.2,-0.57935,0.0002,22.91648]
[1779254547468,33.09,77086.26,19.2,-0.57935,0.0002,22.91648]
[1779254547932,33.09,77086.26,19.2,-0.57935,0.0002,22.91648]
[1779254550414,33.09,77080.46,19.2,-0.58051,0.0002,22.90096]
[1779254553196,33.09,77079.23,19.2,-0.58078,0.0002,22.89369]
[1779254559481,33.09,77076.21,19.2,-0.58139,0.0002,22.88543]
[1779254562819,33.08,77075.76,19.2,-0.58148,0.0002,22.88418]
[1779254562842,33.08,77075.76,19.2,-0.58148,0.0002,22.88418]
[1779254563017,33.08,77075.76,19.2,-0.58148,0.0002,22.88418]
[1779254563157,33.08,77075.63,19.2,-0.58151,0.0002,22.88381]
[1779254563926,33.08,77075.63,19.2,-0.58151,0.0002,22.88381]
[1779254563992,33.08,77068.81,19.2,-0.58289,0.0002,22.86508]
[1779254565447,33.08,77068.81,19.2,-0.58289,0.0002,22.86507]
[1779254565825,33.08,77068.81,19.2,-0.58289,0.0002,22.86507]
[1779254567452,33.08,77067.57,19.2,-0.58314,0.0002,22.86162]
[1779254572744,33.08,77065.97,19.2,-0.58346,0.0002,22.85718]
[1779254572771,33.08,77065.97,19.2,-0.58346,0.0002,22.85718]
[1779254572794,33.08,77065.97,19.2,-0.58346,0.0002,22.85718]
[1779254573256,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254573310,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254573317,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254573468,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254573718,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254573770,33.08,77065.49,19.2,-0.58356,0.0002,22.85585]
[1779254574022,33.08,77084.97,19.2,-0.57963,0.0002,22.909]
[1779254575754,33.08,77085.63,19.2,-0.5795,0.0002,22.91076]
[1779254575882,33.08,77085.63,19.2,-0.5795,0.0002,22.91076]
[1779254575955,33.08,77085.63,19.2,-0.5795,0.0002,22.91076]
[1779254576028,33.08,77100.35,19.2,-0.57653,0.0002,22.94941]
[1779254576868,33.08,77100.35,19.2,-0.57653,0.0002,22.94941]
[1779254577165,33.08,77109.5,19.2,-0.57468,0.0002,22.97276]
[1779254577557,33.08,77109.5,19.2,-0.57468,0.0002,22.97276]
[1779254578578,33.08,77109.87,19.2,-0.57461,0.0002,22.9737]
[1779254578642,33.08,77109.87,19.2,-0.57461,0.0002,22.9737]
[1779254578746,33.08,77109.87,19.2,-0.57461,0.0002,22.9737]
[1779254578781,33.08,77113.67,19.2,-0.57384,0.0002,22.98324]
[1779254582239,33.08,77110.79,19.2,-0.57443,0.0002,22.97594]
[1779254587777,33.08,77109.07,19.2,-0.57478,0.0002,22.9715]
[1779254587989,33.08,77109.07,19.2,-0.57478,0.0002,22.9715]
[1779254588027,33.08,77109.07,19.2,-0.57478,0.0002,22.9715]
[1779254588066,33.08,77106.51,19.2,-0.5753,0.0002,22.96498]
[1779254589158,33.07,77096.12,19.2,-0.57741,0.0002,22.9381]
[1779254592231,33.07,77092.74,19.2,-0.5781,0.0002,22.92918]
[1779254592316,33.07,77092.74,19.2,-0.5781,0.0002,22.92918]
[1779254592333,33.07,77092.74,19.2,-0.5781,0.0002,22.92918]
[1779254592468,33.07,77092.74,19.2,-0.5781,0.0002,22.92918]
[1779254593143,33.07,77092.74,19.2,-0.5781,0.0002,22.92918]
[1779254593176,33.07,77087.14,19.2,-0.57923,0.0002,22.91435]
[1779254595769,33.07,77084.76,19.2,-0.57971,0.0002,22.90802]
[1779254600759,33.07,77082.63,19.2,-0.58014,0.0002,22.90233]
[1779254604178,33.07,77077.03,19.2,-0.58127,0.0002,22.88719]
[1779254611650,33.07,77073.38,19.2,-0.58201,0.0002,22.87716]
[1779254611790,33.07,77073.38,19.2,-0.58201,0.0002,22.87716]
[1779254611850,33.07,77073.38,19.2,-0.58201,0.0002,22.87716]
[1779254612023,33.07,77073.38,19.2,-0.58201,0.0002,22.87716]
[1779254613864,33.07,77080.9,19.2,-0.58051,0.0002,22.89365]
[1779254618899,33.07,77080.46,19.2,-0.5806,0.0002,22.89244]
[1779254622057,33.07,77080.43,19.2,-0.5806,0.0002,22.89235]
[1779254624401,33.07,77077.41,19.2,-0.58121,0.0002,22.88416]
[1779254624544,33.07,77077.41,19.2,-0.58121,0.0002,22.88416]
[1779254626960,33.07,77073.58,19.2,-0.58199,0.0002,22.87369]
[1779254629930,33.07,77072.96,19.2,-0.58211,0.0002,22.87198]
[1779254635016,33.07,77071.97,19.2,-0.58231,0.0002,22.86923]
[1779254635433,33.07,77071.97,19.2,-0.58231,0.0002,22.86923]
[1779254641060,33.06,77071.58,19.2,-0.58239,0.0002,22.86813]
[1779254645524,33.06,77069.63,19.2,-0.58279,0.0002,22.86274]
[1779254646102,33.06,77069.63,19.2,-0.58279,0.0002,22.86274]
[1779254648788,33.06,77067.4,19.2,-0.58324,0.0002,22.85655]
[1779254648809,33.06,77067.4,19.2,-0.58324,0.0002,22.85655]
[1779254650464,33.06,77068.06,19.2,-0.58311,0.0002,22.85838]
[1779254655573,33.06,77068.43,19.2,-0.58303,0.0002,22.85941]
[1779254656463,33.06,77068.3,19.2,-0.58306,0.0002,22.85905]
[1779254658568,33.06,77067.42,19.2,-0.58324,0.0002,22.85661]
[1779254664221,33.06,77066.51,19.2,-0.58342,0.0002,22.85409]
[1779254666676,33.06,77064.99,19.2,-0.58372,0.0002,22.84986]
[1779254669147,33.06,77064.81,19.2,-0.58376,0.0002,22.84936]
[1779254670686,33.06,77064.69,19.2,-0.58378,0.0002,22.84904]
[1779254670952,33.06,77064.69,19.2,-0.58378,0.0002,22.84904]
[1779254673949,33.07,77065.86,19.2,-0.58356,0.0002,22.84836]
[1779254674530,33.07,77065.75,19.2,-0.58358,0.0002,22.84805]
[1779254674540,33.07,77065.75,19.2,-0.58358,0.0002,22.84805]
[1779254674664,33.07,77065.75,19.2,-0.58358,0.0002,22.84805]
[1779254674827,33.07,77065.75,19.2,-0.58358,0.0002,22.84805]
[1779254675498,33.07,77065.79,19.2,-0.58357,0.0002,22.84817]
[1779254675543,33.07,77076.05,19.2,-0.58151,0.0002,22.87646]
[1779254678789,33.07,77075.69,19.2,-0.58158,0.0002,22.87548]
[1779254679144,33.07,77075.69,19.2,-0.58158,0.0002,22.87548]
[1779254679810,33.07,77076.25,19.2,-0.58147,0.0002,22.877]
[1779254681128,33.07,77078.97,19.2,-0.58092,0.0002,22.88439]
[1779254682219,33.06,77080.79,19.2,-0.58055,0.0002,22.88929]
[1779254683468,33.06,77081.43,19.2,-0.58042,0.0002,22.89101]
[1779254684210,33.06,77081.43,19.2,-0.58042,0.0002,22.89101]
[1779254687175,33.06,77081.3,19.2,-0.58045,0.0002,22.89064]
[1779254689810,33.06,77082.25,19.2,-0.58026,0.0002,22.8932]
[1779254695442,33.06,77085.53,19.2,-0.5796,0.0002,22.90203]
[1779254699098,33.07,77084.63,19.2,-0.57978,0.0002,22.89963]
[1779254699604,33.07,77085.18,19.2,-0.57966,0.0002,22.90111]
[1779254701621,33.06,77085.37,19.2,-0.57963,0.0002,22.90161]
[1779254701701,33.06,77089.38,19.2,-0.57882,0.0002,22.91226]
[1779254707527,33.06,77094.33,19.2,-0.57783,0.0002,22.92518]
[1779254712562,33.06,77093.39,19.2,-0.57803,0.0002,22.92258]
[1779254717596,33.05,77093.68,19.2,-0.57799,0.0002,22.9232]
[1779254721176,33.05,77091.87,19.2,-0.57836,0.0002,22.91836]
[1779254722624,33.05,77090.44,19.2,-0.57865,0.0002,22.91455]
[1779254723340,33.05,77090.44,19.2,-0.57865,0.0002,22.91455]
[1779254723416,33.05,77089.84,19.2,-0.57877,0.0002,22.91294]
[1779254723476,33.05,77089.84,19.2,-0.57877,0.0002,22.91294]
[1779254724646,33.05,77082.04,19.2,-0.58035,0.0002,22.89212]
[1779254725653,33.05,77078.19,19.2,-0.58112,0.0002,22.88172]
[1779254728674,33.05,77075.59,19.2,-0.58165,0.0002,22.87463]
[1779254733709,33.05,77075.5,19.2,-0.58168,0.0002,22.8704]
[1779254734354,33.05,77075.5,19.2,-0.58168,0.0002,22.8704]
[1779254738193,33.05,77073.51,19.2,-0.58209,0.0002,22.86493]
[1779254738283,33.05,77073.51,19.2,-0.58209,0.0002,22.86493]
[1779254739446,33.05,77073.36,19.2,-0.58212,0.0002,22.86451]
[1779254739463,33.05,77073.36,19.2,-0.58212,0.0002,22.86451]
[1779254740110,33.05,77073.36,19.2,-0.58212,0.0002,22.86451]
[1779254740211,33.05,77079.2,19.2,-0.58094,0.0002,22.88044]
[1779254745793,33.05,77081.52,19.2,-0.58047,0.0002,22.88671]
[1779254749809,33.05,77081.78,19.2,-0.58042,0.0002,22.88742]
[1779254750911,33.05,77082.16,19.2,-0.58034,0.0002,22.88845]
[1779254751468,33.05,77082.09,19.2,-0.58035,0.0002,22.88826]
[1779254756871,33.05,77080.8,19.2,-0.58061,0.0002,22.88479]
[1779254758327,33.05,77080.8,19.2,-0.58061,0.0002,22.88479]
[1779254759249,33.05,77079.83,19.2,-0.58081,0.0002,22.88216]
[1779254766492,33.05,77079.59,19.2,-0.58086,0.0002,22.8815]
[1779254769961,33.05,77075.12,19.2,-0.58176,0.0002,22.86932]
[1779254774997,33.05,77071.68,19.2,-0.58246,0.0002,22.85985]
[1779254775394,33.05,77071.68,19.2,-0.58246,0.0002,22.85985]
[1779254781039,33.04,77072.01,19.2,-0.58239,0.0002,22.86075]
[1779254786075,33.04,77073.2,19.2,-0.58215,0.0002,22.864]
[1779254791109,33.04,77073.57,19.2,-0.5821,0.0002,22.86105]
[1779254797151,33.04,77071.59,19.2,-0.5825,0.0002,22.85558]
[1779254802190,33.04,77073.93,19.2,-0.58203,0.0002,22.862]
[1779254807227,33.04,77073.35,19.2,-0.58215,0.0002,22.86039]
[1779254812262,33.04,77073.46,19.2,-0.58212,0.0002,22.86067]
[1779254816672,33.04,77071.2,19.2,-0.58258,0.0002,22.85444]
[1779254822332,33.04,77071.2,19.2,-0.58258,0.0002,22.85443]
[1779254827367,33.04,77070.3,19.2,-0.58276,0.0002,22.85194]
[1779254832402,33.04,77070.37,19.2,-0.58275,0.0002,22.85214]
[1779254837436,33.04,77072.23,19.2,-0.58237,0.0002,22.85727]
[1779254842959,33.04,77070.84,19.2,-0.58266,0.0002,22.85343]
[1779254846393,33.04,77071.37,19.2,-0.58255,0.0002,22.85489]
[1779254847507,33.04,77076.61,19.2,-0.58149,0.0002,22.86927]
[1779254848948,33.04,77076.61,19.2,-0.58149,0.0002,22.86927]
[1779254854556,33.04,77078.47,19.2,-0.58113,0.0002,22.87036]
[1779254859108,33.04,77077.81,19.2,-0.58127,0.0002,22.86855]
[1779254861118,33.04,77078.0,19.2,-0.58123,0.0002,22.86906]
[1779254861220,33.04,77071.98,19.2,-0.58244,0.0002,22.85257]
[1779254866640,33.04,77071.25,19.2,-0.58259,0.0002,22.85055]
[1779254868893,33.04,77071.29,19.2,-0.58258,0.0002,22.85066]
[1779254869128,33.04,77071.29,19.2,-0.58258,0.0002,22.85066]
[1779254869807,33.04,77072.22,19.2,-0.5824,0.0002,22.85322]
[1779254870237,33.04,77080.16,19.2,-0.58079,0.0002,22.87491]
[1779254873367,33.04,77080.77,19.2,-0.58067,0.0002,22.87656]
[1779254879807,33.04,77081.37,19.2,-0.58055,0.0002,22.8782]
[1779254879810,33.04,77081.37,19.2,-0.58055,0.0002,22.8782]
[1779254885774,33.04,77082.95,19.2,-0.58023,0.0002,22.88248]
[1779254889807,33.04,77083.65,19.2,-0.58008,0.0002,22.88438]
[1779254895844,33.04,77084.7,19.2,-0.57988,0.0002,22.88711]
[1779254900879,33.04,77084.48,19.2,-0.57993,0.0002,22.88645]
[1779254905913,33.03,77082.74,19.2,-0.58029,0.0002,22.88169]
[1779254910124,33.03,77084.71,19.2,-0.57989,0.0002,22.88695]
[1779254916118,33.03,77083.47,19.2,-0.58017,0.0002,22.87959]
[1779254922029,33.03,77084.17,19.2,-0.58002,0.0002,22.8815]
[1779254922723,33.03,77084.17,19.2,-0.58002,0.0002,22.8815]
[1779254928071,33.03,77088.55,19.2,-0.57913,0.0002,22.89328]
[1779254931092,33.03,77094.81,19.2,-0.57787,0.0002,22.90977]
[1779254936127,33.03,77095.03,19.2,-0.57784,0.0002,22.91022]
[1779254937358,33.03,77095.03,19.2,-0.57784,0.0002,22.91022]
[1779254937436,33.03,77094.96,19.2,-0.57785,0.0002,22.91001]
[1779254943176,33.02,77093.78,19.2,-0.5781,0.0002,22.90677]
[1779254948211,33.02,77092.63,19.2,-0.57835,0.0002,22.90362]
[1779254951758,33.01,77089.65,19.2,-0.57895,0.0002,22.89567]
[1779254957275,33.01,77090.19,19.2,-0.57885,0.0002,22.89698]
[1779254963317,33.01,77090.15,19.2,-0.57887,0.0002,22.89676]
[1779254966005,33.01,77090.15,19.2,-0.57888,0.0002,22.89672]
[1779254966338,33.01,77090.66,19.2,-0.57877,0.0002,22.89806]
[1779254966960,33.01,77090.66,19.2,-0.57877,0.0002,22.89806]
[1779254967344,33.0,77091.24,19.2,-0.57866,0.0002,22.89958]
[1779254968935,33.0,77091.77,19.2,-0.57855,0.0002,22.90096]
[1779254971017,33.0,77091.75,19.2,-0.57856,0.0002,22.90089]
[1779254971375,33.0,77091.71,19.2,-0.57858,0.0002,22.8968]
[1779254975424,33.0,77094.71,19.2,-0.57798,0.0002,22.90465]
[1779254975439,33.0,77093.51,19.2,-0.57823,0.0002,22.90147]
[1779254984465,32.99,77092.11,19.2,-0.57853,0.0002,22.89758]
[1779254989500,32.99,77092.22,19.2,-0.57851,0.0002,22.89777]
[1779254991312,32.99,77092.22,19.2,-0.57851,0.0002,22.89777]
[1779254991515,32.99,77092.55,19.2,-0.57845,0.0002,22.8986]
[1779254995543,32.99,77097.06,19.2,-0.57755,0.0002,22.91036]
[1779254999571,32.98,77102.79,19.2,-0.57639,0.0002,22.92517]
[1779255000508,32.98,77102.79,19.2,-0.57639,0.0002,22.92517]
[1779255000610,32.98,77107.59,19.2,-0.57542,0.0002,22.93751]
[1779255001049,32.98,77107.59,19.2,-0.57542,0.0002,22.93751]
[1779255001908,32.98,77107.83,19.2,-0.57538,0.0002,22.93807]
[1779255002591,32.98,77113.61,19.2,-0.57421,0.0002,22.95271]
[1779255003298,32.98,77113.61,19.2,-0.57421,0.0002,22.95271]
[1779255004099,32.98,77114.89,19.2,-0.57395,0.0002,22.95589]
[1779255004366,32.98,77114.89,19.2,-0.57395,0.0002,22.95589]
[1779255004468,32.98,77114.89,19.2,-0.57395,0.0002,22.95589]
[1779255005613,32.98,77121.44,19.2,-0.57262,0.0002,22.97221]
[1779255006998,32.98,77122.11,19.2,-0.57249,0.0002,22.97384]
[1779255007023,32.98,77122.11,19.2,-0.57249,0.0002,22.97384]
[1779255007154,32.98,77122.11,19.2,-0.57249,0.0002,22.97384]
[1779255007186,32.98,77122.11,19.2,-0.57249,0.0002,22.97384]
[1779255008172,32.98,77122.15,19.2,-0.57248,0.0002,22.97394]
[1779255008636,32.97,77129.96,19.2,-0.57089,0.0002,22.99304]
[1779255014054,32.97,77128.3,19.2,-0.57123,0.0002,22.98898]
[1779255014097,32.97,77128.3,19.2,-0.57123,0.0002,22.98898]
[1779255014341,32.97,77128.3,19.2,-0.57123,0.0002,22.98898]
[1779255015084,32.97,77129.96,19.2,-0.5709,0.0002,22.99301]
[1779255015369,32.97,77129.96,19.2,-0.5709,0.0002,22.99301]
[1779255015469,32.97,77135.63,19.2,-0.56974,0.0002,23.0067]
[1779255021191,32.98,77134.32,19.2,-0.57,0.0002,23.00362]
[1779255021195,32.98,77134.32,19.2,-0.57,0.0002,23.00362]
[1779255021215,32.98,77134.32,19.2,-0.57,0.0002,23.00362]
[1779255021229,32.98,77134.32,19.2,-0.57,0.0002,23.00362]
[1779255022400,32.98,77148.82,19.2,-0.56705,0.0002,23.03782]
[1779255022722,32.98,77148.82,19.2,-0.56705,0.0002,23.03782]
[1779255023038,32.98,77148.82,19.2,-0.56705,0.0002,23.03782]
[1779255023073,32.98,77148.82,19.2,-0.56705,0.0002,23.03782]
[1779255023619,32.98,77157.45,19.2,-0.56529,0.0002,23.05758]
[1779255023852,32.98,77157.45,19.2,-0.56529,0.0002,23.05758]
[1779255024595,32.98,77157.45,19.2,-0.56529,0.0002,23.05758]
[1779255024611,32.98,77151.26,19.2,-0.56654,0.0002,23.0435]
[1779255024845,32.98,77151.26,19.2,-0.56654,0.0002,23.0435]
[1779255025361,32.98,77158.4,19.2,-0.56509,0.0002,23.05975]
[1779255031010,32.98,77159.67,19.2,-0.56483,0.0002,23.06263]
[1779255032812,32.98,77170.6,19.2,-0.56261,0.0002,23.08292]
[1779255036419,32.98,77168.68,19.2,-0.563,0.0002,23.07871]
[1779255036546,32.98,77168.68,19.2,-0.563,0.0002,23.07871]
[1779255036598,32.98,77167.61,19.2,-0.56322,0.0002,23.07635]
[1779255037242,32.98,77167.61,19.2,-0.56322,0.0002,23.07635]
[1779255042532,32.98,77173.55,19.2,-0.56201,0.0002,23.0893]
[1779255043073,32.98,77174.35,19.2,-0.56185,0.0002,23.09103]
[1779255044172,32.98,77174.11,19.2,-0.5619,0.0002,23.0905]
[1779255044293,32.98,77173.93,19.2,-0.56194,0.0002,23.09011]
[1779255045904,32.98,77166.18,19.2,-0.56352,0.0002,23.07316]
[1779255049437,32.98,77164.15,19.2,-0.56393,0.0002,23.06866]
[1779255049541,32.98,77164.41,19.2,-0.56388,0.0002,23.06924]
[1779255052781,32.98,77165.07,19.2,-0.56375,0.0002,23.07071]
[1779255053666,32.98,77165.07,19.2,-0.56375,0.0002,23.07071]
[1779255052953,32.98,77164.31,19.2,-0.5639,0.0002,23.06903]
[1779255055136,32.98,77161.62,19.2,-0.56445,0.0002,23.06304]
[1779255055990,32.98,77158.06,19.2,-0.56517,0.0002,23.05506]
[1779255058697,32.98,77156.74,19.2,-0.56544,0.0002,23.0521]
[1779255058996,32.98,77157.91,19.2,-0.5652,0.0002,23.05476]
[1779255060047,32.98,77167.47,19.2,-0.56325,0.0002,23.07608]
[1779255062017,32.98,77172.13,19.2,-0.5623,0.0002,23.08628]
[1779255066045,32.98,77179.24,19.2,-0.56085,0.0002,23.10156]
[1779255068061,32.98,77179.09,19.2,-0.56088,0.0002,23.10124]
[1779255068080,32.98,77182.47,19.2,-0.56019,0.0002,23.1084]
[1779255068984,32.98,77182.47,19.2,-0.56019,0.0002,23.1084]
[1779255070460,32.98,77182.61,19.2,-0.56016,0.0002,23.10868]
[1779255070525,32.98,77182.61,19.2,-0.56016,0.0002,23.10868]
[1779255070710,32.98,77182.61,19.2,-0.56016,0.0002,23.10868]
[1779255070595,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255070910,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255070989,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255070999,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255071033,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255071220,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255071342,32.98,77187.11,19.2,-0.55925,0.0002,23.11811]
[1779255071383,32.98,77199.85,19.2,-0.55664,0.0002,23.14415]
[1779255074116,32.98,77197.34,19.2,-0.55716,0.0002,23.13907]
[1779255075514,32.98,77197.34,19.2,-0.55716,0.0002,23.13907]
[1779255078033,32.98,77198.39,19.2,-0.55695,0.0002,23.14116]
[1779255078146,32.98,77193.19,19.2,-0.55801,0.0002,23.1306]
[1779255081166,32.98,77189.02,19.2,-0.55887,0.0002,23.12197]
[1779255084190,32.97,77192.84,19.2,-0.55809,0.0002,23.12981]
[1779255084249,32.97,77192.84,19.2,-0.55809,0.0002,23.12981]
[1779255084498,32.97,77192.84,19.2,-0.55809,0.0002,23.12981]
[1779255084564,32.97,77186.18,19.2,-0.55945,0.0002,23.11601]
[1779255084830,32.97,77186.18,19.2,-0.55945,0.0002,23.11601]
[1779255085823,32.97,77185.98,19.2,-0.55949,0.0002,23.11559]
[1779255090320,32.97,77181.74,19.2,-0.56037,0.0002,23.10662]
[1779255095842,32.97,77182.6,19.2,-0.56021,0.0002,23.10446]
[1779255095846,32.97,77182.6,19.2,-0.56021,0.0002,23.10446]
[1779255096888,32.97,77182.49,19.2,-0.56023,0.0002,23.10421]
[1779255097468,32.97,77182.49,19.2,-0.56023,0.0002,23.10421]
[1779255097486,32.97,77187.91,19.2,-0.55913,0.0002,23.11556]
[1779255103321,32.96,77191.35,19.2,-0.55843,0.0002,23.12261]
[1779255108359,32.96,77192.15,19.2,-0.55828,0.0002,23.12418]
[1779255113394,32.95,77191.97,19.2,-0.55832,0.0002,23.12374]
[1779255119437,32.95,77190.23,19.2,-0.55869,0.0002,23.12005]
[1779255121297,32.95,77189.88,19.2,-0.55876,0.0002,23.11932]
[1779255121340,32.95,77189.88,19.2,-0.55876,0.0002,23.11932]
[1779255121787,32.95,77190.16,19.2,-0.55871,0.0002,23.11988]
[1779255122457,32.95,77195.67,19.2,-0.55758,0.0002,23.13117]
[1779255122998,32.95,77195.67,19.2,-0.55758,0.0002,23.13117]
[1779255123464,32.94,77203.67,19.2,-0.55595,0.0002,23.14725]
[1779255129506,32.94,77205.48,19.2,-0.55558,0.0002,23.15083]
[1779255134541,32.94,77206.57,19.2,-0.55536,0.0002,23.15297]
[1779255135148,32.94,77206.57,19.2,-0.55536,0.0002,23.15297]
[1779255135551,32.94,77206.57,19.2,-0.55536,0.0002,23.15297]
[1779255141590,32.94,77209.22,19.2,-0.55481,0.0002,23.15819]
[1779255146625,32.95,77208.82,19.2,-0.55488,0.0002,23.15748]
[1779255147141,32.95,77208.82,19.2,-0.55488,0.0002,23.15748]
[1779255148798,32.95,77208.6,19.2,-0.55493,0.0002,23.15707]
[1779255148841,32.95,77208.95,19.2,-0.55485,0.0002,23.15777]
[1779255148855,32.95,77208.95,19.2,-0.55485,0.0002,23.15777]
[1779255153828,32.96,77204.69,19.2,-0.55572,0.0002,23.14557]
[1779255154202,32.96,77204.69,19.2,-0.55572,0.0002,23.14557]
[1779255154938,32.96,77205.58,19.2,-0.55554,0.0002,23.14735]
[1779255155691,32.96,77219.63,19.2,-0.55266,0.0002,23.17451]
[1779255156706,32.96,77219.63,19.2,-0.55266,0.0002,23.17451]
[1779255156728,32.96,77224.76,19.2,-0.55161,0.0002,23.18414]
[1779255158321,32.96,77225.3,19.2,-0.55149,0.0002,23.18516]
[1779255161124,32.97,77225.74,19.2,-0.5514,0.0002,23.18601]
[1779255162676,32.97,77225.94,19.2,-0.55136,0.0002,23.1864]
[1779255166533,32.97,77227.31,19.2,-0.55107,0.0002,23.18898]
[1779255171323,32.98,77228.71,19.2,-0.55077,0.0002,23.19161]
[1779255175832,32.98,77233.6,19.2,-0.54976,0.0002,23.20056]
[1779255178198,32.98,77236.58,19.2,-0.54915,0.0002,23.20591]
[1779255180964,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181005,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181569,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181685,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181700,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181775,32.98,77239.27,19.2,-0.5486,0.0002,23.21071]
[1779255181733,32.98,77240.85,19.2,-0.54827,0.0002,23.21351]
[1779255182009,32.98,77240.85,19.2,-0.54827,0.0002,23.21351]
[1779255182109,32.98,77240.85,19.2,-0.54827,0.0002,23.21351]
[1779255182332,32.98,77240.85,19.2,-0.54827,0.0002,23.21351]
[1779255182575,32.98,77240.85,19.2,-0.54827,0.0002,23.21351]
[1779255182651,32.98,77253.26,19.2,-0.54573,0.0002,23.23484]
[1779255183461,32.98,77253.26,19.2,-0.54573,0.0002,23.23484]
[1779255183562,32.98,77256.66,19.2,-0.54503,0.0002,23.24053]
[1779255184040,32.98,77256.66,19.2,-0.54503,0.0002,23.24053]
[1779255189919,32.98,77255.37,19.2,-0.5453,0.0002,23.23838]
[1779255190140,32.98,77255.37,19.2,-0.5453,0.0002,23.23838]
[1779255190457,32.98,77255.37,19.2,-0.5453,0.0002,23.23838]
[1779255190476,32.98,77253.67,19.2,-0.54564,0.0002,23.23553]
[1779255191947,32.98,77244.94,19.2,-0.54743,0.0002,23.22065]
[1779255193815,32.98,77244.94,19.2,-0.54743,0.0002,23.22065]
[1779255194495,32.99,77244.15,19.2,-0.54759,0.0002,23.21929]
[1779255194596,32.99,77246.67,19.2,-0.54708,0.0002,23.22365]
[1779255200008,32.99,77245.95,19.2,-0.54722,0.0002,23.22243]
[1779255205038,32.99,77244.97,19.2,-0.54742,0.0002,23.22076]
[1779255209066,32.99,77239.66,19.2,-0.5485,0.0002,23.2115]
[1779255211757,32.99,77243.18,19.2,-0.54778,0.0002,23.21768]
[1779255211781,32.99,77243.1,19.2,-0.54781,0.0002,23.21365]
[1779255214101,32.99,77238.49,19.2,-0.54875,0.0002,23.20556]
[1779255216358,32.99,77237.76,19.2,-0.5489,0.0002,23.20428]
[1779255217481,32.99,77237.65,19.2,-0.54892,0.0002,23.20409]
[1779255217896,33.0,77237.26,19.2,-0.549,0.0002,23.20341]
[1779255217933,33.0,77237.26,19.2,-0.549,0.0002,23.20341]
[1779255219137,33.0,77232.04,19.2,-0.55006,0.0002,23.19407]
[1779255219913,33.0,77232.04,19.2,-0.55006,0.0002,23.19407]
[1779255220144,33.0,77227.79,19.2,-0.55093,0.0002,23.18634]
[1779255222158,33.0,77221.25,19.2,-0.55226,0.0002,23.17423]
[1779255227298,33.0,77218.81,19.2,-0.55276,0.0002,23.16969]
[1779255229968,33.01,77217.4,19.2,-0.55304,0.0002,23.16707]
[1779255231221,33.01,77211.95,19.2,-0.55415,0.0002,23.15668]
[1779255235340,33.01,77208.87,19.2,-0.55477,0.0002,23.15074]
[1779255237263,33.02,77202.28,19.2,-0.55611,0.0002,23.13785]
[1779255238418,33.02,77202.28,19.2,-0.55611,0.0002,23.13785]
[1779255238814,33.02,77202.28,19.2,-0.55611,0.0002,23.13785]
[1779255238876,33.02,77197.79,19.2,-0.55703,0.0002,23.12885]
[1779255239060,33.02,77197.79,19.2,-0.55703,0.0002,23.12885]
[1779255240504,33.02,77197.2,19.2,-0.55715,0.0002,23.12766]
[1779255240644,33.02,77197.2,19.2,-0.55715,0.0002,23.12766]
[1779255240804,33.02,77186.56,19.2,-0.55932,0.0002,23.10582]
[1779255242298,33.01,77182.21,19.2,-0.56021,0.0002,23.09669]
[1779255245197,33.01,77184.2,19.2,-0.55981,0.0002,23.10085]
[1779255247649,33.01,77182.58,19.2,-0.56014,0.0002,23.09742]
[1779255247678,33.01,77174.28,19.2,-0.56184,0.0002,23.0797]
[1779255249494,33.01,77168.44,19.2,-0.56303,0.0002,23.06698]
[1779255254297,33.0,77166.94,19.2,-0.56335,0.0002,23.06358]
[1779255254308,33.0,77166.94,19.2,-0.56335,0.0002,23.06358]
[1779255254321,33.0,77166.94,19.2,-0.56335,0.0002,23.06358]
[1779255254467,33.0,77166.94,19.2,-0.56335,0.0002,23.06358]
[1779255254569,33.0,77162.63,19.2,-0.56423,0.0002,23.054]
[1779255255951,33.0,77162.38,19.2,-0.56428,0.0002,23.05344]
[1779255256133,33.0,77162.38,19.2,-0.56428,0.0002,23.05344]
[1779255256198,33.0,77162.38,19.2,-0.56428,0.0002,23.05344]
[1779255256322,33.0,77162.38,19.2,-0.56428,0.0002,23.05344]
[1779255256397,33.0,77155.4,19.2,-0.5657,0.0002,23.03772]
[1779255258410,33.0,77159.49,19.2,-0.56487,0.0002,23.04699]
[1779255259804,33.0,77159.49,19.2,-0.56487,0.0002,23.04699]
[1779255262109,33.0,77159.46,19.2,-0.56487,0.0002,23.04695]
[1779255262262,33.0,77159.46,19.2,-0.56487,0.0002,23.04695]
[1779255262826,33.0,77159.46,19.2,-0.56487,0.0002,23.04695]
[1779255262834,33.0,77159.46,19.2,-0.56487,0.0002,23.04695]
[1779255262439,33.01,77159.72,19.2,-0.56482,0.0002,23.04754]
[1779255265882,33.01,77159.74,19.2,-0.56481,0.0002,23.04761]
[1779255265886,33.01,77160.81,19.2,-0.56459,0.0002,23.05001]
[1779255268480,33.01,77166.69,19.2,-0.56339,0.0002,23.06308]
[1779255274522,33.01,77168.52,19.2,-0.56303,0.0002,23.06318]
[1779255279558,33.01,77169.21,19.2,-0.56289,0.0002,23.06468]
[1779255282146,33.01,77168.8,19.2,-0.56298,0.0002,23.06378]
[1779255282361,33.01,77168.8,19.2,-0.56298,0.0002,23.06378]
[1779255282580,33.01,77168.65,19.2,-0.56301,0.0002,23.06345]
[1779255283586,33.01,77163.19,19.2,-0.56412,0.0002,23.05139]
[1779255284378,33.01,77163.19,19.2,-0.56412,0.0002,23.05139]
[1779255284468,33.01,77163.19,19.2,-0.56412,0.0002,23.05139]
[1779255284593,33.01,77158.02,19.2,-0.56517,0.0002,23.0398]
[1779255285911,33.01,77158.02,19.2,-0.56517,0.0002,23.0398]
[1779255295671,33.01,77155.21,19.2,-0.56573,0.0002,23.03362]
[1779255300706,33.02,77155.45,19.2,-0.56567,0.0002,23.03424]
[1779255301148,33.02,77155.45,19.2,-0.56567,0.0002,23.03424]
[1779255301173,33.02,77155.45,19.2,-0.56567,0.0002,23.03424]
[1779255301714,33.02,77155.15,19.2,-0.56573,0.0002,23.03357]
[1779255302721,33.02,77160.96,19.2,-0.56455,0.0002,23.04667]
[1779255307553,33.02,77164.76,19.2,-0.56377,0.0002,23.05514]
[1779255307759,33.02,77165.23,19.2,-0.56368,0.0002,23.05618]
[1779255309773,33.02,77171.57,19.2,-0.56238,0.0002,23.07007]
[1779255312322,33.02,77171.83,19.2,-0.56233,0.0002,23.07063]
[1779255312539,33.02,77171.83,19.2,-0.56233,0.0002,23.07063]
[1779255313341,33.02,77172.09,19.2,-0.56228,0.0002,23.07119]
[1779255313801,33.02,77172.23,19.2,-0.56225,0.0002,23.07149]
[1779255318836,33.02,77165.72,19.2,-0.56358,0.0002,23.05722]
[1779255323176,33.02,77166.25,19.2,-0.56347,0.0002,23.05839]
[1779255323629,33.02,77166.25,19.2,-0.56347,0.0002,23.05839]
[1779255328906,33.02,77165.39,19.2,-0.56365,0.0002,23.0565]
[1779255332114,33.02,77169.03,19.2,-0.56292,0.0002,23.06057]
[1779255334949,33.01,77177.46,19.2,-0.56121,0.0002,23.07875]
[1779255339983,33.01,77176.81,19.2,-0.56135,0.0002,23.07727]
[1779255345022,33.0,77177.44,19.2,-0.56123,0.0002,23.07854]
[1779255347274,33.0,77178.39,19.2,-0.56104,0.0002,23.08055]
[1779255347366,33.0,77178.06,19.2,-0.5611,0.0002,23.07983]
[1779255351063,33.0,77182.34,19.2,-0.56023,0.0002,23.08889]
[1779255355996,33.0,77182.58,19.2,-0.56019,0.0002,23.08936]
[1779255356016,33.0,77182.58,19.2,-0.56019,0.0002,23.08936]
[1779255356042,33.0,77182.58,19.2,-0.56019,0.0002,23.08936]
[1779255356180,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356204,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356237,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356308,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356356,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356362,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356502,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356653,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356781,33.0,77181.63,19.2,-0.56038,0.0002,23.08734]
[1779255356832,33.0,77186.49,19.2,-0.55939,0.0002,23.09753]
[1779255357174,33.0,77186.49,19.2,-0.55939,0.0002,23.09753]
[1779255357185,33.0,77186.49,19.2,-0.55939,0.0002,23.09753]
[1779255357323,33.0,77186.49,19.2,-0.55939,0.0002,23.09753]
[1779255357386,33.0,77208.26,19.2,-0.55495,0.0002,23.14151]
[1779255359006,33.0,77208.26,19.2,-0.55495,0.0002,23.14151]
[1779255359067,33.0,77209.16,19.2,-0.55476,0.0002,23.14325]
[1779255359076,33.0,77209.16,19.2,-0.55476,0.0002,23.14325]
[1779255359181,33.0,77209.16,19.2,-0.55476,0.0002,23.14325]
[1779255359252,33.0,77209.16,19.2,-0.55476,0.0002,23.14325]
[1779255360217,33.0,77207.21,19.2,-0.55517,0.0002,23.13942]
[1779255364739,33.0,77209.33,19.2,-0.55473,0.0002,23.14356]
[1779255364760,33.0,77209.33,19.2,-0.55473,0.0002,23.14356]
[1779255365895,33.0,77209.16,19.2,-0.55477,0.0002,23.14322]
[1779255365973,33.0,77199.63,19.2,-0.55672,0.0002,23.12437]
[1779255366901,33.0,77199.63,19.2,-0.55672,0.0002,23.12437]
[1779255366912,33.0,77199.63,19.2,-0.55672,0.0002,23.12437]
[1779255366950,33.0,77199.63,19.2,-0.55672,0.0002,23.12437]
[1779255366964,33.0,77199.63,19.2,-0.55672,0.0002,23.12437]
[1779255367131,33.0,77196.44,19.2,-0.55737,0.0002,23.11794]
[1779255367228,33.0,77196.44,19.2,-0.55737,0.0002,23.11794]
[1779255367421,33.0,77196.44,19.2,-0.55737,0.0002,23.11794]
[1779255367511,33.0,77196.44,19.2,-0.55737,0.0002,23.11794]
[1779255367667,33.0,77196.44,19.2,-0.55737,0.0002,23.11794]
[1779255367745,33.0,77213.87,19.2,-0.5538,0.0002,23.15237]
[1779255369207,33.0,77220.27,19.2,-0.55249,0.0002,23.16456]
[1779255370214,33.0,77219.48,19.2,-0.55265,0.0002,23.1631]
[1779255374842,33.01,77218.25,19.2,-0.55289,0.0002,23.16083]
[1779255374983,33.01,77218.25,19.2,-0.55289,0.0002,23.16083]
[1779255376256,33.01,77211.49,19.2,-0.55427,0.0002,23.14794]
[1779255381291,33.01,77208.94,19.2,-0.55479,0.0002,23.143]
[1779255383257,33.01,77209.8,19.2,-0.55461,0.0002,23.14468]
[1779255384333,33.01,77213.48,19.2,-0.55385,0.0002,23.15181]
[1779255384392,33.01,77213.48,19.2,-0.55385,0.0002,23.15181]
[1779255387333,33.01,77203.83,19.2,-0.55583,0.0002,23.13301]
[1779255390600,33.01,77203.35,19.2,-0.55592,0.0002,23.13205]
[1779255390625,33.01,77203.35,19.2,-0.55592,0.0002,23.13205]
[1779255394769,33.01,77205.05,19.2,-0.55559,0.0002,23.13148]
[1779255397963,33.01,77205.08,19.2,-0.55558,0.0002,23.13153]
[1779255403445,33.01,77202.6,19.2,-0.5561,0.0002,23.12658]
[1779255404726,33.01,77202.6,19.2,-0.5561,0.0002,23.12658]
[1779255406178,33.01,77203.05,19.2,-0.55601,0.0002,23.12747]
[1779255407297,33.01,77201.66,19.2,-0.55629,0.0002,23.1247]
[1779255407538,33.01,77201.66,19.2,-0.55629,0.0002,23.1247]
[1779255407601,33.01,77201.66,19.2,-0.55629,0.0002,23.1247]
[1779255409509,33.01,77202.43,19.2,-0.55613,0.0002,23.12622]
[1779255411503,33.0,77211.26,19.2,-0.55433,0.0002,23.14353]
[1779255416538,33.0,77210.65,19.2,-0.55446,0.0002,23.14235]
[1779255421573,33.0,77207.95,19.2,-0.55501,0.0002,23.13709]
[1779255426608,33.0,77209.32,19.2,-0.55473,0.0002,23.13976]
[1779255432026,33.0,77207.98,19.2,-0.555,0.0002,23.13715]
[1779255432207,33.0,77210.08,19.2,-0.55457,0.0002,23.14124]
[1779255432288,33.0,77210.08,19.2,-0.55457,0.0002,23.14124]
[1779255433657,33.01,77215.61,19.2,-0.55344,0.0002,23.15192]
[1779255435111,33.01,77215.61,19.2,-0.55344,0.0002,23.15192]
[1779255437602,33.01,77216.93,19.2,-0.55316,0.0002,23.1545]
[1779255441441,33.02,77219.52,19.2,-0.55262,0.0002,23.15948]
[1779255441585,33.02,77219.52,19.2,-0.55262,0.0002,23.15948]
[1779255441713,33.02,77220.24,19.2,-0.55247,0.0002,23.16085]
[1779255443729,33.02,77229.1,19.2,-0.55066,0.0002,23.17728]
[1779255444522,33.02,77229.1,19.2,-0.55066,0.0002,23.17728]
[1779255444718,33.02,77229.1,19.2,-0.55066,0.0002,23.17728]
[1779255444820,33.02,77229.38,19.2,-0.5506,0.0002,23.1778]
[1779255450785,33.02,77231.03,19.2,-0.55025,0.0002,23.18088]
[1779255455582,33.03,77231.55,19.2,-0.55015,0.0002,23.17796]
[1779255456067,33.03,77231.55,19.2,-0.55015,0.0002,23.17796]
[1779255456081,33.03,77231.55,19.2,-0.55015,0.0002,23.17796]
[1779255456113,33.03,77231.55,19.2,-0.55015,0.0002,23.17796]
[1779255455820,33.03,77232.17,19.2,-0.55002,0.0002,23.17909]
[1779255457834,33.03,77236.46,19.2,-0.54914,0.0002,23.1868]
[1779255462869,33.03,77238.9,19.2,-0.54863,0.0002,23.19117]
[1779255467904,33.04,77239.91,19.2,-0.54842,0.0002,23.19298]
[1779255472943,33.04,77239.35,19.2,-0.54853,0.0002,23.19202]
[1779255474064,33.04,77239.35,19.2,-0.54853,0.0002,23.19202]
[1779255474120,33.04,77239.19,19.2,-0.54856,0.0002,23.19175]
[1779255475964,33.04,77234.91,19.2,-0.54944,0.0002,23.18416]
[1779255480999,33.04,77234.03,19.2,-0.54961,0.0002,23.18262]
[1779255482073,33.04,77234.03,19.2,-0.54961,0.0002,23.18262]
[1779255483014,33.04,77234.36,19.2,-0.54954,0.0002,23.18323]
[1779255485027,33.04,77238.58,19.2,-0.54868,0.0002,23.19076]
[1779255490061,33.05,77239.27,19.2,-0.54853,0.0002,23.192]
[1779255491267,33.05,77238.9,19.2,-0.54861,0.0002,23.19136]
[1779255491391,33.05,77238.9,19.2,-0.54861,0.0002,23.19136]
[1779255492076,33.05,77237.75,19.2,-0.54884,0.0002,23.18933]
[1779255492833,33.05,77237.75,19.2,-0.54884,0.0002,23.18933]
[1779255498118,33.05,77235.15,19.2,-0.54937,0.0002,23.18475]
[1779255502099,33.05,77234.67,19.2,-0.54946,0.0002,23.18392]
[1779255504160,33.06,77229.87,19.2,-0.55044,0.0002,23.17528]
[1779255504625,33.06,77229.87,19.2,-0.55044,0.0002,23.17528]
[1779255510202,33.06,77231.63,19.2,-0.55007,0.0002,23.17852]
[1779255515237,33.06,77233.5,19.2,-0.5497,0.0002,23.17801]
[1779255517972,33.06,77233.56,19.2,-0.54968,0.0002,23.17812]
[1779255518468,33.06,77234.4,19.2,-0.54951,0.0002,23.17964]
[1779255518569,33.06,77228.62,19.2,-0.55069,0.0002,23.16919]
[1779255524299,33.07,77223.53,19.2,-0.55173,0.0002,23.15988]
[1779255529909,33.07,77223.32,19.2,-0.55177,0.0002,23.15952]
[1779255533592,33.07,77221.58,19.2,-0.55211,0.0002,23.15634]
[1779255536384,33.08,77227.66,19.2,-0.55086,0.0002,23.16762]
[1779255540710,33.08,77226.73,19.2,-0.55105,0.0002,23.16594]
[1779255543228,33.08,77226.98,19.2,-0.551,0.0002,23.16642]
[1779255544609,33.08,77227.5,19.2,-0.55089,0.0002,23.16739]
[1779255549497,33.08,77229.08,19.2,-0.55056,0.0002,23.17033]
[1779255553582,33.09,77228.37,19.2,-0.5507,0.0002,23.16908]
[1779255559545,33.09,77227.72,19.2,-0.55082,0.0002,23.16797]
[1779255564436,33.1,77227.89,19.2,-0.55078,0.0002,23.16833]
[1779255570621,33.1,77227.21,19.2,-0.55091,0.0002,23.16716]
[1779255572164,33.1,77227.21,19.2,-0.55091,0.0002,23.16716]
[1779255572400,33.1,77227.57,19.2,-0.55084,0.0002,23.16393]
[1779255577671,33.11,77223.62,19.2,-0.55165,0.0002,23.15669]
[1779255582099,33.11,77224.96,19.2,-0.55137,0.0002,23.15918]
[1779255587741,33.11,77229.82,19.2,-0.55037,0.0002,23.16813]
[1779255591909,33.11,77230.14,19.2,-0.5503,0.0002,23.16872]
[1779255592010,33.11,77230.34,19.2,-0.55026,0.0002,23.16912]
[1779255597819,33.12,77229.76,19.2,-0.55037,0.0002,23.16812]
[1779255601122,33.12,77234.16,19.2,-0.54946,0.0002,23.17607]
[1779255606882,33.12,77234.56,19.2,-0.54938,0.0002,23.17682]
[1779255611916,33.13,77233.53,19.2,-0.54958,0.0002,23.17501]
[1779255614558,33.13,77233.58,19.2,-0.54957,0.0002,23.17511]
[1779255614624,33.13,77233.58,19.2,-0.54957,0.0002,23.17511]
[1779255614877,33.13,77233.58,19.2,-0.54957,0.0002,23.17511]
[1779255614975,33.13,77234.76,19.2,-0.54933,0.0002,23.17723]
[1779255615605,33.13,77234.76,19.2,-0.54933,0.0002,23.17723]
[1779255615945,33.13,77234.77,19.2,-0.54933,0.0002,23.17725]
[1779255618966,33.13,77240.9,19.2,-0.54807,0.0002,23.18808]
[1779255624002,33.13,77242.0,19.2,-0.54785,0.0002,23.19001]
[1779255625009,33.13,77246.81,19.2,-0.54686,0.0002,23.1983]
[1779255628755,33.13,77248.64,19.2,-0.54649,0.0002,23.20142]
[1779255634074,33.13,77248.93,19.2,-0.54645,0.0002,23.19793]
[1779255639112,33.12,77251.74,19.2,-0.54589,0.0002,23.20258]
[1779255644147,33.11,77251.6,19.2,-0.54593,0.0002,23.20228]
[1779255649337,33.11,77251.85,19.2,-0.54589,0.0002,23.20263]
[1779255650189,33.11,77246.58,19.2,-0.54696,0.0002,23.19369]
[1779255653471,33.11,77245.84,19.2,-0.54712,0.0002,23.19243]
[1779255653792,33.11,77245.84,19.2,-0.54712,0.0002,23.19243]
[1779255654217,33.11,77245.93,19.2,-0.5471,0.0002,23.19258]
[1779255654704,33.11,77245.93,19.2,-0.5471,0.0002,23.19258]
[1779255655014,33.11,77245.93,19.2,-0.5471,0.0002,23.19258]
[1779255655105,33.11,77245.93,19.2,-0.5471,0.0002,23.19258]
[1779255655224,33.11,77237.98,19.2,-0.54872,0.0002,23.17875]
[1779255658245,33.11,77233.0,19.2,-0.54974,0.0002,23.16991]
[1779255662273,33.11,77228.12,19.2,-0.55073,0.0002,23.16112]
[1779255663450,33.11,77230.55,19.2,-0.55023,0.0002,23.16554]
[1779255663453,33.11,77230.55,19.2,-0.55023,0.0002,23.16554]
[1779255663486,33.11,77230.55,19.2,-0.55023,0.0002,23.16554]
[1779255663491,33.11,77230.55,19.2,-0.55023,0.0002,23.16554]
[1779255663690,33.11,77230.55,19.2,-0.55023,0.0002,23.16554]
[1779255664287,33.11,77230.06,19.2,-0.55033,0.0002,23.16466]
[1779255664506,33.11,77230.06,19.2,-0.55033,0.0002,23.16466]
[1779255665294,33.11,77240.08,19.2,-0.54828,0.0002,23.18252]
[1779255667445,33.11,77241.14,19.2,-0.54806,0.0002,23.1844]
[1779255668557,33.11,77241.3,19.2,-0.54803,0.0002,23.18467]
[1779255669322,33.11,77236.96,19.2,-0.54892,0.0002,23.17705]
[1779255669837,33.11,77236.96,19.2,-0.54892,0.0002,23.17705]
[1779255670329,33.11,77234.05,19.2,-0.54951,0.0002,23.17187]
[1779255675365,33.11,77232.1,19.2,-0.54991,0.0002,23.16837]
[1779255677378,33.11,77227.61,19.2,-0.55082,0.0002,23.16023]
[1779255681678,33.11,77229.23,19.2,-0.55049,0.0002,23.16319]
[1779255681709,33.11,77228.98,19.2,-0.55054,0.0002,23.16274]
[1779255683299,33.11,77228.98,19.2,-0.55054,0.0002,23.16274]
[1779255684363,33.12,77228.98,19.2,-0.55054,0.0002,23.16274]
[1779255685435,33.12,77233.63,19.2,-0.54959,0.0002,23.17115]
[1779255687904,33.12,77235.81,19.2,-0.54915,0.0002,23.17504]
[1779255689553,33.12,77236.42,19.2,-0.54902,0.0002,23.17614]
[1779255689616,33.12,77236.42,19.2,-0.54902,0.0002,23.17614]
[1779255689650,33.12,77232.38,19.2,-0.54984,0.0002,23.16893]
[1779255690563,33.12,77232.38,19.2,-0.54984,0.0002,23.16893]
[1779255690897,33.12,77232.38,19.2,-0.54984,0.0002,23.16893]
[1779255691096,33.12,77232.38,19.2,-0.54984,0.0002,23.16893]
[1779255691152,33.12,77223.27,19.2,-0.55172,0.0002,23.14838]
[1779255692633,33.12,77222.82,19.2,-0.55181,0.0002,23.14754]
[1779255692641,33.12,77214.37,19.2,-0.55353,0.0002,23.13164]
[1779255694944,33.12,77213.45,19.2,-0.55372,0.0002,23.12987]
[1779255698694,33.11,77211.83,19.2,-0.55405,0.0002,23.12675]
[1779255700623,33.11,77212.37,19.2,-0.55395,0.0002,23.12778]
[1779255702467,33.11,77211.02,19.2,-0.55422,0.0002,23.12518]
[1779255702500,33.11,77211.02,19.2,-0.55422,0.0002,23.12518]
[1779255702563,33.11,77211.02,19.2,-0.55422,0.0002,23.12518]
[1779255702580,33.11,77211.02,19.2,-0.55422,0.0002,23.12518]
[1779255704342,33.11,77209.84,19.2,-0.55446,0.0002,23.1229]
[1779255704085,33.11,77198.85,19.2,-0.5567,0.0002,23.10128]
[1779255704577,33.11,77198.85,19.2,-0.5567,0.0002,23.10128]
[1779255705071,33.11,77198.85,19.2,-0.5567,0.0002,23.10128]
[1779255705300,33.11,77191.86,19.2,-0.55813,0.0002,23.08715]
[1779255705474,33.11,77191.86,19.2,-0.55813,0.0002,23.08715]
[1779255706582,33.11,77177.65,19.2,-0.56102,0.0002,23.05752]
[1779255707940,33.11,77177.65,19.2,-0.56102,0.0002,23.05752]
[1779255707977,33.11,77167.15,19.2,-0.56316,0.0002,23.03483]
[1779255708596,33.11,77167.16,19.2,-0.56316,0.0002,23.03484]
[1779255713125,33.11,77166.2,19.2,-0.56336,0.0002,23.03272]
[1779255713129,33.11,77166.2,19.2,-0.56336,0.0002,23.03272]
[1779255717789,33.11,77169.03,19.2,-0.56279,0.0002,23.0389]
[1779255717825,33.11,77169.04,19.2,-0.56278,0.0002,23.03892]
[1779255723536,33.1,77169.31,19.2,-0.56275,0.0002,23.03931]
[1779255723702,33.1,77169.67,19.2,-0.56268,0.0002,23.04005]
[1779255724708,33.1,77174.03,19.2,-0.56179,0.0002,23.04948]
[1779255725716,33.1,77179.71,19.2,-0.56064,0.0002,23.0616]
[1779255732173,33.1,77180.23,19.2,-0.56054,0.0002,23.06265]
[1779255737989,33.09,77180.42,19.2,-0.56051,0.0002,23.06298]
[1779255744088,33.09,77176.88,19.2,-0.56124,0.0002,23.05539]
[1779255749884,33.08,77179.0,19.2,-0.56081,0.0002,23.05985]
[1779255754216,33.08,77178.34,19.2,-0.56096,0.0002,23.05449]
[1779255754218,33.08,77177.49,19.2,-0.56113,0.0002,23.05266]
[1779255756528,33.08,77175.79,19.2,-0.56148,0.0002,23.049]
[1779255757736,33.08,77174.51,19.2,-0.56175,0.0002,23.04623]
[1779255762975,33.07,77173.65,19.2,-0.56194,0.0002,23.04419]
[1779255765656,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255765679,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255765685,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255765697,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255765988,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255766035,33.07,77171.48,19.2,-0.56239,0.0002,23.03944]
[1779255768341,33.06,77170.63,19.2,-0.56257,0.0002,23.03755]
[1779255768346,33.06,77167.15,19.2,-0.56328,0.0002,23.02994]
[1779255769750,33.06,77167.0,19.2,-0.56331,0.0002,23.02961]
[1779255772303,33.06,77164.41,19.2,-0.56384,0.0002,23.0239]
[1779255775061,33.07,77159.28,19.2,-0.56488,0.0002,23.01251]
[1779255775541,33.07,77159.28,19.2,-0.56488,0.0002,23.01251]
[1779255776068,33.07,77154.12,19.2,-0.56593,0.0002,23.00088]
[1779255781110,33.07,77152.97,19.2,-0.56615,0.0002,22.99833]
[1779255784400,33.07,77153.06,19.2,-0.56613,0.0002,22.99856]
[1779255784443,33.07,77153.06,19.2,-0.56613,0.0002,22.99856]
[1779255784459,33.07,77153.06,19.2,-0.56613,0.0002,22.99856]
[1779255784476,33.07,77150.82,19.2,-0.56659,0.0002,22.99346]
[1779255790173,33.07,77155.99,19.2,-0.56553,0.0002,23.00528]
[1779255796193,33.08,77159.72,19.2,-0.56477,0.0002,23.0137]
[1779255796397,33.08,77160.13,19.2,-0.56468,0.0002,23.01463]
[1779255800097,33.08,77159.76,19.2,-0.56476,0.0002,23.01381]
[1779255800198,33.08,77159.76,19.2,-0.56476,0.0002,23.01381]
[1779255800245,33.08,77159.96,19.2,-0.56472,0.0002,23.01426]
[1779255800546,33.08,77159.96,19.2,-0.56472,0.0002,23.01426]
[1779255806290,33.08,77155.39,19.2,-0.56564,0.0002,23.00402]
[1779255806851,33.08,77155.39,19.2,-0.56564,0.0002,23.00402]
[1779255810843,33.08,77154.6,19.2,-0.5658,0.0002,23.00226]
[1779255810875,33.08,77154.6,19.2,-0.5658,0.0002,23.00226]
[1779255811202,33.08,77154.6,19.2,-0.5658,0.0002,23.00226]
[1779255812332,33.08,77146.34,19.2,-0.56749,0.0002,22.97942]
[1779255817366,33.09,77143.52,19.2,-0.56805,0.0002,22.97295]
[1779255819381,33.09,77147.87,19.2,-0.56716,0.0002,22.98308]
[1779255821395,33.09,77141.93,19.2,-0.56837,0.0002,22.96929]
[1779255826430,33.09,77142.58,19.2,-0.56823,0.0002,22.97089]
[1779255830183,33.09,77141.98,19.2,-0.56835,0.0002,22.96952]
[1779255836500,33.1,77142.03,19.2,-0.56833,0.0002,22.96976]
[1779255842207,33.1,77140.09,19.2,-0.56871,0.0002,22.96527]
[1779255842317,33.1,77140.09,19.2,-0.56871,0.0002,22.96527]
[1779255847596,33.11,77138.35,19.2,-0.56906,0.0002,22.96129]
[1779255849598,33.11,77138.07,19.2,-0.56911,0.0002,22.96065]
[1779255850698,33.11,77136.38,19.2,-0.56945,0.0002,22.95666]
[1779255851471,33.11,77136.38,19.2,-0.56945,0.0002,22.95666]
[1779255851796,33.11,77137.26,19.2,-0.56927,0.0002,22.95879]
[1779255858057,33.11,77139.06,19.2,-0.56889,0.0002,22.96314]
[1779255858832,33.12,77135.35,19.2,-0.56964,0.0002,22.95439]
[1779255859099,33.12,77135.35,19.2,-0.56964,0.0002,22.95439]
[1779255859123,33.12,77135.35,19.2,-0.56964,0.0002,22.95439]
[1779255859128,33.12,77131.18,19.2,-0.57049,0.0002,22.94441]
[1779255861154,33.12,77118.09,19.2,-0.57315,0.0002,22.91244]
[1779255863708,33.11,77118.24,19.2,-0.57312,0.0002,22.9128]
[1779255868744,33.11,77120.1,19.2,-0.57274,0.0002,22.9174]
[1779255870093,33.11,77120.1,19.2,-0.57274,0.0002,22.9174]
[1779255871788,33.11,77118.56,19.2,-0.57305,0.0002,22.91358]
[1779255871835,33.11,77112.45,19.2,-0.57431,0.0002,22.89437]
[1779255877808,33.11,77116.68,19.2,-0.57345,0.0002,22.9049]
[1779255880617,33.11,77113.84,19.2,-0.57403,0.0002,22.89778]
[1779255885864,33.11,77114.56,19.2,-0.57389,0.0002,22.89952]
[1779255887476,33.11,77114.56,19.2,-0.57389,0.0002,22.89952]
[1779255889270,33.11,77113.15,19.2,-0.57418,0.0002,22.89593]
[1779255889371,33.1,77105.23,19.2,-0.5758,0.0002,22.87577]
[1779255893426,33.1,77102.88,19.2,-0.57628,0.0002,22.86967]
[1779255893524,33.1,77102.88,19.2,-0.57628,0.0002,22.86967]
[1779255893567,33.1,77101.76,19.2,-0.57651,0.0002,22.86672]
[1779255894067,33.1,77101.76,19.2,-0.57651,0.0002,22.86672]
[1779255894083,33.1,77101.76,19.2,-0.57651,0.0002,22.86672]
[1779255894164,33.1,77091.9,19.2,-0.57851,0.0002,22.841]
[1779255895518,33.1,77091.9,19.2,-0.57851,0.0002,22.841]
[1779255896942,33.1,77086.99,19.2,-0.57949,0.0002,22.82808]
[1779255899137,33.1,77086.42,19.2,-0.57961,0.0002,22.82658]
[1779255902472,33.1,77085.79,19.2,-0.57973,0.0002,22.82494]
[1779255902491,33.1,77086.06,19.2,-0.57967,0.0002,22.82568]
[1779255904610,33.1,77089.9,19.2,-0.5789,0.0002,22.83588]
[1779255908197,33.1,77093.89,19.2,-0.5781,0.0002,22.84627]
[1779255913315,33.09,77094.05,19.2,-0.57809,0.0002,22.84641]
[1779255915091,33.09,77104.02,19.2,-0.57608,0.0002,22.87218]
[1779255918094,33.08,77099.08,19.2,-0.57711,0.0002,22.85912]
[1779255919326,33.08,77099.08,19.2,-0.57711,0.0002,22.85912]
[1779255924759,33.07,77100.66,19.2,-0.57681,0.0002,22.86299]
[1779255924761,33.07,77100.66,19.2,-0.57681,0.0002,22.86299]
[1779255930179,33.06,77097.42,19.2,-0.57749,0.0002,22.85431]
[1779255935214,33.05,77099.41,19.2,-0.57712,0.0002,22.85531]
[1779255940249,33.05,77102.32,19.2,-0.57655,0.0002,22.86265]
[1779255942304,33.04,77102.79,19.2,-0.57646,0.0002,22.86383]
[1779255942360,33.04,77104.34,19.2,-0.57615,0.0002,22.86775]
[1779255942688,33.04,77104.34,19.2,-0.57615,0.0002,22.86775]
[1779255944132,33.04,77104.65,19.2,-0.57609,0.0002,22.86855]
[1779255944277,33.04,77109.21,19.2,-0.57516,0.0002,22.88019]
[1779255945143,33.04,77109.21,19.2,-0.57516,0.0002,22.88019]
[1779255945284,33.04,77115.45,19.2,-0.5739,0.0002,22.89592]
[1779255945962,33.04,77115.45,19.2,-0.5739,0.0002,22.89592]
[1779255946291,33.04,77120.02,19.2,-0.57298,0.0002,22.90725]
[1779255951144,33.03,77123.29,19.2,-0.57232,0.0002,22.91523]
[1779255951175,33.03,77123.29,19.2,-0.57232,0.0002,22.91523]
[1779255956361,33.03,77120.84,19.2,-0.57283,0.0002,22.90903]
[1779255961396,33.02,77119.08,19.2,-0.5732,0.0002,22.90452]
[1779255966431,33.02,77122.39,19.2,-0.57254,0.0002,22.91259]
[1779255968710,33.02,77122.86,19.2,-0.57245,0.0002,22.9137]
[1779255969879,33.01,77122.99,19.2,-0.57243,0.0002,22.914]
[1779255975497,33.01,77124.85,19.2,-0.57206,0.0002,22.91845]
[1779255975865,33.01,77124.85,19.2,-0.57206,0.0002,22.91845]
[1779255981539,33.0,77124.3,19.2,-0.57218,0.0002,22.91698]
[1779255984560,33.0,77117.42,19.2,-0.57359,0.0002,22.89984]
[1779255989595,33.0,77112.96,19.2,-0.57451,0.0002,22.88845]
[1779255994630,32.99,77109.76,19.2,-0.57519,0.0002,22.87622]
[1779255999664,32.98,77109.51,19.2,-0.57526,0.0002,22.87543]
[1779256004699,32.98,77109.45,19.2,-0.57528,0.0002,22.87512]
[1779256009736,32.97,77109.51,19.2,-0.57529,0.0002,22.87513]
[1779256014965,32.97,77108.3,19.2,-0.57554,0.0002,22.87194]
[1779256015043,32.97,77107.99,19.2,-0.57561,0.0002,22.87109]
[1779256016044,32.97,77101.52,19.2,-0.57693,0.0002,22.85435]
[1779256021820,32.96,77098.67,19.2,-0.57753,0.0002,22.84662]
[1779256023835,32.95,77104.03,19.2,-0.57645,0.0002,22.86046]
[1779256028870,32.95,77102.23,19.2,-0.57684,0.0002,22.85556]
[1779256033905,32.94,77101.2,19.2,-0.57707,0.0002,22.85263]
[1779256038940,32.93,77102.9,19.2,-0.57675,0.0002,22.85681]
[1779256041392,32.93,77102.44,19.2,-0.57684,0.0002,22.85557]
[1779256041475,32.92,77102.28,19.2,-0.57689,0.0002,22.85506]
[1779256043975,32.92,77107.92,19.2,-0.57574,0.0002,22.8696]
[1779256045706,32.92,77107.92,19.2,-0.57574,0.0002,22.8696]
[1779256045726,32.92,77107.92,19.2,-0.57574,0.0002,22.8696]
[1779256045906,32.92,77106.93,19.2,-0.57594,0.0002,22.86703]
[1779256045994,32.92,77103.3,19.2,-0.57669,0.0002,22.85762]
[1779256048004,32.92,77095.82,19.2,-0.57822,0.0002,22.83795]
[1779256053039,32.91,77095.15,19.2,-0.57839,0.0002,22.83196]
[1779256058074,32.9,77095.23,19.2,-0.5784,0.0002,22.83189]
[1779256064090,32.9,77095.43,19.2,-0.57837,0.0002,22.83225]
[1779256064140,32.9,77095.43,19.2,-0.57837,0.0002,22.83225]
[1779256064474,32.9,77095.43,19.2,-0.57837,0.0002,22.83225]
[1779256064565,32.89,77099.34,19.2,-0.57759,0.0002,22.84238]
[1779256069412,32.89,77103.27,19.2,-0.5768,0.0002,22.85258]
[1779256075193,32.88,77103.69,19.2,-0.57672,0.0002,22.85357]
[1779256076284,32.88,77103.69,19.2,-0.57672,0.0002,22.85357]
[1779256076377,32.88,77101.77,19.2,-0.57711,0.0002,22.84855]
[1779256078214,32.88,77101.8,19.2,-0.57711,0.0002,22.84861]
[1779256078304,32.88,77101.8,19.2,-0.57711,0.0002,22.84861]
[1779256078654,32.88,77101.8,19.2,-0.57711,0.0002,22.84861]
[1779256078755,32.88,77102.27,19.2,-0.57702,0.0002,22.84978]
[1779256084256,32.88,77103.23,19.2,-0.57683,0.0002,22.85218]
[1779256089292,32.87,77103.79,19.2,-0.57672,0.0002,22.85355]
[1779256090191,32.87,77103.79,19.2,-0.57672,0.0002,22.85355]
[1779256090299,32.87,77103.52,19.2,-0.57678,0.0002,22.85283]
[1779256096341,32.86,77101.42,19.2,-0.57723,0.0002,22.84709]
[1779256098169,32.86,77101.11,19.2,-0.5773,0.0002,22.84623]
[1779256098355,32.86,77100.97,19.2,-0.57733,0.0002,22.84582]
[1779256103390,32.86,77099.8,19.2,-0.57758,0.0002,22.84267]
[1779256109084,32.86,77100.64,19.2,-0.57741,0.0002,22.84482]
[1779256109437,32.86,77100.64,19.2,-0.57741,0.0002,22.84482]
[1779256115474,32.85,77100.6,19.2,-0.57744,0.0002,22.84062]
[1779256120566,32.85,77100.63,19.2,-0.57744,0.0002,22.84065]
[1779256120667,32.85,77101.58,19.2,-0.57725,0.0002,22.84312]
[1779256126551,32.84,77101.54,19.2,-0.57728,0.0002,22.84276]
[1779256131585,32.83,77100.65,19.2,-0.57748,0.0002,22.8402]
[1779256135629,32.83,77100.34,19.2,-0.57756,0.0002,22.83925]
[1779256135651,32.83,77100.34,19.2,-0.57756,0.0002,22.83925]
[1779256141660,32.82,77098.98,19.2,-0.57786,0.0002,22.83534]
[1779256143647,32.82,77099.42,19.2,-0.57778,0.0002,22.83646]
[1779256143739,32.82,77100.19,19.2,-0.57763,0.0002,22.83844]
[1779256145624,32.82,77100.19,19.2,-0.57763,0.0002,22.83843]
[1779256146706,32.81,77100.6,19.2,-0.57754,0.0002,22.8395]
[1779256151731,32.81,77102.91,19.2,-0.57708,0.0002,22.84547]
[1779256156766,32.81,77100.15,19.2,-0.57765,0.0002,22.83816]
[1779256161837,32.81,77100.04,19.2,-0.57767,0.0002,22.83783]
[1779256162655,32.81,77099.87,19.2,-0.57771,0.0002,22.83737]
[1779256167843,32.81,77102.56,19.2,-0.57717,0.0002,22.84436]
[1779256172471,32.8,77102.69,19.2,-0.57716,0.0002,22.84069]
[1779256173858,32.8,77102.73,19.2,-0.57715,0.0002,22.84078]
[1779256181826,32.8,77103.36,19.2,-0.57703,0.0002,22.84234]
[1779256183539,32.8,77103.86,19.2,-0.57693,0.0002,22.84362]
[1779256188990,32.8,77106.74,19.2,-0.57635,0.0002,22.85101]
[1779256192951,32.79,77106.55,19.2,-0.57639,0.0002,22.85049]
[1779256193367,32.79,77106.55,19.2,-0.5764,0.0002,22.85047]
[1779256193530,32.79,77106.55,19.2,-0.5764,0.0002,22.85047]
[1779256194689,32.79,77105.99,19.2,-0.57651,0.0002,22.849]
[1779256194697,32.79,77117.71,19.2,-0.57411,0.0002,22.87904]
[1779256195242,32.79,77117.71,19.2,-0.57411,0.0002,22.87904]
[1779256196683,32.79,77118.49,19.2,-0.57395,0.0002,22.88101]
[1779256201834,32.79,77120.21,19.2,-0.57361,0.0002,22.88526]
[1779256201835,32.79,77120.21,19.2,-0.57361,0.0002,22.88526]
[1779256202413,32.79,77123.06,19.2,-0.57303,0.0002,22.89238]
[1779256203224,32.79,77123.23,19.2,-0.57299,0.0002,22.8928]
[1779256205835,32.79,77123.99,19.2,-0.57284,0.0002,22.89468]
[1779256205889,32.79,77132.23,19.2,-0.57115,0.00021,22.91499]
[1779256207993,32.79,77131.27,19.2,-0.57135,0.00021,22.91262]
[1779256213187,32.78,77133.44,19.2,-0.57091,0.00021,22.91784]
[1779256220236,32.78,77133.38,19.2,-0.57093,0.00021,22.91763]
[1779256224264,32.78,77138.49,19.2,-0.56989,0.00021,22.92992]
[1779256229299,32.77,77139.29,19.2,-0.56974,0.00021,22.9317]
[1779256234334,32.77,77141.65,19.2,-0.56928,0.00021,22.93332]
[1779256235887,32.77,77141.65,19.2,-0.56928,0.00021,22.93332]
[1779256235945,32.77,77141.65,19.2,-0.56928,0.00021,22.93332]
[1779256240377,32.77,77149.84,19.2,-0.56759,0.00021,22.95282]
[1779256242069,32.77,77149.76,19.2,-0.5676,0.00021,22.95266]
[1779256247770,32.78,77149.65,19.2,-0.56761,0.00021,22.9525]
[1779256248934,32.78,77149.96,19.2,-0.56754,0.00021,22.95331]
[1779256254562,32.78,77146.78,19.2,-0.56818,0.00021,22.94594]
[1779256254631,32.78,77146.78,19.2,-0.56818,0.00021,22.94594]
[1779256256489,32.79,77142.49,19.2,-0.56906,0.00021,22.93582]
[1779256257023,32.79,77142.49,19.2,-0.56906,0.00021,22.93582]
[1779256257629,32.79,77142.49,19.2,-0.56906,0.00021,22.93582]
[1779256259913,32.79,77141.55,19.2,-0.56925,0.00021,22.93357]
[1779256260767,32.79,77139.98,19.2,-0.56958,0.00021,22.92981]
[1779256263914,32.79,77136.71,19.2,-0.57025,0.00021,22.92193]
[1779256263984,32.79,77132.62,19.2,-0.57109,0.00021,22.91199]
[1779256268986,32.79,77130.76,19.2,-0.57147,0.00021,22.90745]
[1779256271668,32.79,77130.07,19.2,-0.57161,0.00021,22.90578]
[1779256271706,32.79,77125.96,19.2,-0.57245,0.00021,22.89564]
[1779256273608,32.79,77120.78,19.2,-0.57351,0.0002,22.8827]
[1779256279649,32.78,77116.85,19.2,-0.57433,0.0002,22.87268]
[1779256283447,32.78,77117.25,19.2,-0.57425,0.0002,22.87365]
[1779256285692,32.78,77122.45,19.2,-0.57319,0.00021,22.88669]
[1779256289659,32.78,77122.45,19.2,-0.57319,0.00021,22.88666]
[1779256294755,32.78,77124.25,19.2,-0.57284,0.00021,22.88715]
[1779256299790,32.78,77124.37,19.2,-0.57282,0.00021,22.88741]
[1779256304825,32.77,77123.46,19.2,-0.57301,0.00021,22.8851]
[1779256309860,32.77,77125.25,19.2,-0.57265,0.00021,22.88953]
[1779256314895,32.77,77125.3,19.2,-0.57264,0.00021,22.88962]
[1779256319930,32.77,77124.81,19.2,-0.57274,0.00021,22.88837]
[1779256320429,32.77,77124.81,19.2,-0.57274,0.00021,22.88837]
[1779256320738,32.77,77124.81,19.2,-0.57274,0.00021,22.88837]
[1779256322951,32.77,77120.87,19.2,-0.57355,0.00021,22.87849]
[1779256323958,32.77,77114.42,19.2,-0.57488,0.00021,22.86212]
[1779256328993,32.77,77110.96,19.2,-0.57559,0.0002,22.85315]
[1779256334028,32.76,77110.87,19.2,-0.57562,0.0002,22.85283]
[1779256342086,32.76,77110.74,19.2,-0.57566,0.00021,22.85236]
[1779256347122,32.75,77113.76,19.2,-0.57505,0.00021,22.86002]
[1779256348129,32.75,77118.41,19.2,-0.5741,0.00021,22.87185]
[1779256350065,32.75,77118.41,19.2,-0.5741,0.00021,22.87185]
[1779256352330,32.75,77121.21,19.2,-0.57354,0.00021,22.87492]
[1779256353493,32.75,77122.16,19.2,-0.57335,0.00021,22.87729]
[1779256356705,32.75,77124.17,19.2,-0.57294,0.00021,22.88229]
[1779256362226,32.75,77128.15,19.2,-0.57213,0.00021,22.89209]
[1779256368269,32.75,77128.63,19.2,-0.57203,0.00021,22.89323]
[1779256371132,32.74,77129.74,19.2,-0.57181,0.00021,22.89589]
[1779256371263,32.74,77129.74,19.2,-0.57181,0.00021,22.89589]
[1779256371333,32.74,77129.74,19.2,-0.57181,0.00021,22.89589]
[1779256371460,32.74,77129.74,19.2,-0.57181,0.00021,22.89589]
[1779256371502,32.74,77134.85,19.2,-0.57076,0.00021,22.9084]
[1779256373303,32.74,77142.78,19.2,-0.56913,0.00021,22.92754]
[1779256374332,32.74,77142.78,19.2,-0.56913,0.00021,22.92754]
[1779256376834,32.74,77143.42,19.2,-0.569,0.00021,22.92911]
[1779256376865,32.74,77143.42,19.2,-0.569,0.00021,22.92911]
[1779256376881,32.74,77143.42,19.2,-0.569,0.00021,22.92911]
[1779256377860,32.75,77143.64,19.2,-0.56895,0.00021,22.92966]
[1779256378459,32.75,77154.03,19.2,-0.56681,0.00021,22.95412]
[1779256379286,32.75,77154.03,19.2,-0.56681,0.00021,22.95412]
[1779256379346,32.75,77154.14,19.2,-0.56678,0.00021,22.9544]
[1779256384381,32.74,77156.66,19.2,-0.56628,0.00021,22.96007]
[1779256386925,32.74,77156.66,19.2,-0.56628,0.00021,22.96007]
[1779256391430,32.74,77162.07,19.2,-0.56516,0.00021,22.97244]
[1779256396879,32.74,77161.65,19.2,-0.56524,0.00021,22.97155]
[1779256396990,32.74,77161.65,19.2,-0.56524,0.00021,22.97155]
[1779256397038,32.74,77161.65,19.2,-0.56524,0.00021,22.97155]
[1779256397091,32.75,77161.31,19.2,-0.56531,0.00021,22.97081]
[1779256397217,32.75,77161.31,19.2,-0.56531,0.00021,22.97081]
[1779256398630,32.75,77160.86,19.2,-0.5654,0.00021,22.96979]
[1779256398732,32.75,77154.1,19.2,-0.56679,0.00021,22.95427]
[1779256405127,32.75,77154.26,19.2,-0.56675,0.00021,22.95476]
[1779256410563,32.76,77148.52,19.2,-0.56791,0.00021,22.94153]
[1779256415598,32.76,77149.74,19.2,-0.56766,0.00021,22.94059]
[1779256420633,32.77,77147.66,19.2,-0.56807,0.00021,22.93584]
[1779256424324,32.77,77146.59,19.2,-0.56829,0.00021,22.93341]
[1779256429445,32.78,77145.02,19.2,-0.56859,0.00021,22.92984]
[1779256431512,32.78,77142.5,19.2,-0.56911,0.00021,22.92388]
[1779256434602,32.78,77137.09,19.2,-0.57022,0.00021,22.91088]
[1779256435991,32.78,77135.76,19.2,-0.57049,0.00021,22.90766]
[1779256437754,32.78,77135.28,19.2,-0.57059,0.00021,22.9065]
[1779256443797,32.78,77134.63,19.2,-0.57072,0.00021,22.90496]
[1779256445500,32.78,77134.66,19.2,-0.57072,0.00021,22.90503]
[1779256450846,32.78,77135.49,19.2,-0.57054,0.00021,22.90707]
[1779256452494,32.78,77135.51,19.2,-0.57054,0.00021,22.90713]
[1779256453924,32.78,77135.51,19.2,-0.57054,0.00021,22.90713]
[1779256456887,32.79,77141.85,19.2,-0.56923,0.00021,22.92244]
[1779256461923,32.78,77144.33,19.2,-0.56872,0.00021,22.92832]
[1779256462622,32.78,77144.33,19.2,-0.56872,0.00021,22.92832]
[1779256465003,32.78,77144.75,19.2,-0.56864,0.00021,22.92931]
[1779256465104,32.78,77138.34,19.2,-0.56996,0.00021,22.91398]
[1779256465742,32.78,77138.34,19.2,-0.56996,0.00021,22.91398]
[1779256470986,32.78,77135.75,19.2,-0.57049,0.00021,22.90773]
[1779256472996,32.78,77135.35,19.2,-0.57058,0.00021,22.90282]
[1779256477248,32.79,77133.43,19.2,-0.57097,0.00021,22.89817]
[1779256477250,32.79,77133.43,19.2,-0.57097,0.00021,22.89817]
[1779256483073,32.79,77130.45,19.2,-0.57158,0.00021,22.89092]
[1779256488107,32.79,77130.17,19.2,-0.57164,0.00021,22.89028]
[1779256493143,32.79,77129.98,19.2,-0.57167,0.00021,22.88985]
[1779256498178,32.79,77130.27,19.2,-0.57161,0.00021,22.89061]
[1779256501849,32.79,77130.27,19.2,-0.57161,0.00021,22.89061]
[1779256504624,32.79,77131.15,19.2,-0.57142,0.00021,22.89282]
[1779256507613,32.79,77133.39,19.2,-0.57096,0.00021,22.89826]
[1779256513283,32.79,77132.79,19.2,-0.57109,0.00021,22.89683]
[1779256519325,32.8,77132.79,19.2,-0.57108,0.00021,22.89686]
[1779256521198,32.8,77132.79,19.2,-0.57108,0.00021,22.89686]
[1779256524183,32.8,77133.19,19.2,-0.571,0.00021,22.89786]
[1779256529395,32.8,77134.24,19.2,-0.57078,0.00021,22.90045]
[1779256534430,32.8,77134.54,19.2,-0.57073,0.00021,22.89722]
[1779256539885,32.8,77133.38,19.2,-0.57097,0.00021,22.89442]
[1779256541584,32.8,77133.55,19.2,-0.57093,0.00021,22.89484]
[1779256547521,32.79,77132.21,19.2,-0.57122,0.00021,22.89142]
[1779256551129,32.79,77131.45,19.2,-0.57138,0.00021,22.88951]
[1779256551348,32.79,77130.4,19.2,-0.5716,0.00021,22.8869]
[1779256552557,32.79,77124.76,19.2,-0.57276,0.00021,22.87292]
[1779256554571,32.79,77117.52,19.2,-0.57425,0.00021,22.85473]
[1779256558222,32.79,77115.98,19.2,-0.57457,0.00021,22.85079]
[1779256563634,32.78,77119.24,19.2,-0.57391,0.00021,22.85893]
[1779256565965,32.78,77119.16,19.2,-0.57393,0.00021,22.85871]
[1779256571690,32.78,77117.18,19.2,-0.57434,0.00021,22.85359]
[1779256573103,32.78,77117.18,19.2,-0.57434,0.00021,22.85359]
[1779256578740,32.77,77116.63,19.2,-0.57447,0.00021,22.85207]
[1779256581280,32.77,77117.26,19.2,-0.57434,0.00021,22.85366]
[1779256583775,32.77,77123.5,19.2,-0.57306,0.00021,22.86932]
[1779256587204,32.77,77123.79,19.2,-0.573,0.00021,22.87002]
[1779256587234,32.77,77123.79,19.2,-0.573,0.00021,22.87002]
[1779256589816,32.77,77129.08,19.2,-0.57192,0.00021,22.88314]
[1779256590902,32.77,77129.08,19.2,-0.57192,0.00021,22.88314]
[1779256596865,32.77,77133.04,19.2,-0.57113,0.00021,22.88883]
[1779256601902,32.77,77133.02,19.2,-0.57113,0.00021,22.88877]
[1779256602981,32.77,77133.02,19.2,-0.57113,0.00021,22.88877]
[1779256607750,32.77,77132.34,19.2,-0.57127,0.00021,22.88713]
[1779256612977,32.77,77131.23,19.2,-0.57149,0.00021,22.88448]
[1779256618013,32.77,77128.15,19.2,-0.57212,0.00021,22.87695]
[1779256619975,32.77,77126.53,19.2,-0.57245,0.00021,22.87295]
[1779256621798,32.77,77125.92,19.2,-0.57257,0.00021,22.87146]
[1779256627078,32.78,77121.05,19.2,-0.57356,0.00021,22.85938]
[1779256628713,32.78,77120.07,19.2,-0.57377,0.00021,22.8569]
[1779256634130,32.77,77116.48,19.2,-0.57451,0.00021,22.84772]
[1779256640172,32.77,77115.9,19.2,-0.57464,0.00021,22.84614]
[1779256645208,32.77,77115.84,19.2,-0.57466,0.00021,22.8459]
[1779256649750,32.76,77115.62,19.2,-0.57471,0.00021,22.84527]
[1779256651251,32.76,77122.96,19.2,-0.57322,0.00021,22.85983]
[1779256652673,32.76,77122.96,19.2,-0.57322,0.00021,22.85983]
[1779256655279,32.76,77116.82,19.2,-0.57449,0.00021,22.8443]
[1779256660314,32.76,77117.02,19.2,-0.57445,0.00021,22.84473]
[1779256666356,32.76,77118.74,19.2,-0.57411,0.00021,22.84901]
[1779256669472,32.75,77116.9,19.2,-0.57449,0.00021,22.8443]
[1779256670059,32.75,77116.9,19.2,-0.57449,0.00021,22.8443]
[1779256671391,32.75,77123.98,19.2,-0.57304,0.00021,22.86213]
[1779256671547,32.75,77123.98,19.2,-0.57304,0.00021,22.86213]
[1779256678278,32.75,77125.17,19.2,-0.57279,0.00021,22.86508]
[1779256682149,32.75,77125.19,19.2,-0.57279,0.00021,22.86512]
[1779256686817,32.75,77126.05,19.2,-0.57261,0.00021,22.86725]
[1779256692538,32.75,77124.9,19.2,-0.57285,0.00021,22.86437]
[1779256697717,32.75,77125.17,19.2,-0.5728,0.00021,22.86503]
[1779256704346,32.75,77126.82,19.2,-0.57246,0.00021,22.86912]
[1779256704487,32.75,77126.85,19.2,-0.57245,0.00021,22.86919]
[1779256710342,32.75,77125.69,19.2,-0.57269,0.00021,22.8663]
[1779256716709,32.75,77124.46,19.2,-0.57296,0.00021,22.85925]
[1779256721743,32.75,77117.97,19.2,-0.5743,0.00021,22.84289]
[1779256726779,32.75,77118.24,19.2,-0.57425,0.00021,22.84351]
[1779256731813,32.74,77117.83,19.2,-0.57434,0.00021,22.84241]
[1779256736849,32.74,77118.24,19.2,-0.57426,0.00021,22.84339]
[1779256740877,32.74,77118.33,19.2,-0.57425,0.00021,22.84356]
[1779256741884,32.74,77118.0,19.2,-0.57431,0.00021,22.84271]
[1779256746919,32.74,77118.42,19.2,-0.57423,0.00021,22.84372]
[1779256752961,32.73,77118.46,19.2,-0.57423,0.00021,22.84375]
[1779256757996,32.73,77118.64,19.2,-0.5742,0.00021,22.84415]
[1779256765050,32.73,77118.86,19.2,-0.57416,0.00021,22.84463]
[1779256767195,32.73,77120.02,19.2,-0.57392,0.00021,22.84756]
[1779256767254,32.73,77120.02,19.2,-0.57392,0.00021,22.84756]
[1779256767288,32.73,77120.02,19.2,-0.57392,0.00021,22.84756]
[1779256767310,32.73,77120.02,19.2,-0.57392,0.00021,22.84756]
[1779256767792,32.73,77119.62,19.2,-0.57401,0.00021,22.84653]
[1779256769078,32.73,77126.65,19.2,-0.57256,0.00021,22.86416]
[1779256772099,32.73,77131.34,19.2,-0.57161,0.00021,22.87181]
[1779256772703,32.73,77131.34,19.2,-0.57161,0.00021,22.87181]
[1779256775120,32.73,77138.7,19.2,-0.5701,0.00021,22.88977]
[1779256776965,32.73,77138.65,19.2,-0.57011,0.00021,22.88964]
[1779256782169,32.73,77142.85,19.2,-0.56924,0.00021,22.89977]
[1779256782578,32.73,77142.85,19.2,-0.56924,0.00021,22.89977]
[1779256788210,32.73,77144.51,19.2,-0.5689,0.00021,22.90372]
[1779256793247,32.73,77144.31,19.2,-0.56894,0.00021,22.90325]
[1779256798184,32.73,77144.45,19.2,-0.56891,0.00021,22.90358]
[1779256798195,32.73,77144.45,19.2,-0.56891,0.00021,22.90358]
[1779256799199,32.73,77144.42,19.2,-0.56892,0.00021,22.90351]
[1779256799292,32.73,77140.31,19.2,-0.56976,0.00021,22.89367]
[1779256800194,32.73,77140.31,19.2,-0.56976,0.00021,22.89367]
[1779256800246,32.73,77140.31,19.2,-0.56976,0.00021,22.89367]
[1779256800383,32.73,77140.31,19.2,-0.56976,0.00021,22.89367]
[1779256800496,32.73,77140.31,19.2,-0.56976,0.00021,22.89367]
[1779256801204,32.73,77137.14,19.2,-0.57042,0.00021,22.88601]
[1779256801916,32.73,77136.99,19.2,-0.57045,0.00021,22.88564]
[1779256801935,32.73,77136.99,19.2,-0.57045,0.00021,22.88564]
[1779256802102,32.73,77136.99,19.2,-0.57045,0.00021,22.88564]
[1779256803320,32.73,77143.41,19.2,-0.56912,0.00021,22.90114]
[1779256804328,32.73,77147.62,19.2,-0.56825,0.00021,22.91116]
[1779256806989,32.73,77150.66,19.2,-0.56762,0.00021,22.91838]
[1779256809362,32.74,77157.57,19.2,-0.56619,0.00021,22.9345]
[1779256812619,32.74,77161.16,19.2,-0.56544,0.00021,22.94278]
[1779256817357,32.74,77161.59,19.2,-0.56534,0.00021,22.94383]
[1779256822472,32.75,77162.43,19.2,-0.56516,0.00021,22.94583]
[1779256822560,32.75,77165.69,19.2,-0.56449,0.00021,22.95321]
[1779256825102,32.75,77166.37,19.2,-0.56434,0.00021,22.95477]
[1779256825475,32.75,77166.48,19.2,-0.56432,0.00021,22.95503]
[1779256830510,32.75,77169.23,19.2,-0.56375,0.00021,22.96124]
[1779256832264,32.75,77171.4,19.2,-0.56331,0.00021,22.96212]
[1779256832584,32.75,77174.24,19.2,-0.56272,0.00021,22.9684]
[1779256834387,32.75,77170.48,19.2,-0.5635,0.00021,22.9601]
[1779256835550,32.76,77161.26,19.2,-0.5654,0.00021,22.9394]
[1779256838297,32.76,77158.11,19.2,-0.56605,0.00021,22.9322]
[1779256840753,32.76,77157.63,19.2,-0.56614,0.00021,22.93114]
[1779256849647,32.77,77155.73,19.2,-0.56651,0.00021,22.92694]
[1779256856362,32.77,77155.42,19.2,-0.56657,0.00021,22.92632]
[1779256860653,32.78,77154.99,19.2,-0.56664,0.00021,22.92546]
[1779256860724,32.78,77155.07,19.2,-0.56662,0.00021,22.92567]
[1779256862063,32.78,77159.06,19.2,-0.5658,0.00021,22.93486]
[1779256867216,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867217,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867345,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867353,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867383,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867415,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867421,32.78,77161.29,19.2,-0.56533,0.00021,22.94001]
[1779256867485,32.78,77161.07,19.2,-0.56537,0.00021,22.93956]
[1779256867976,32.78,77161.07,19.2,-0.56537,0.00021,22.93956]
[1779256868019,32.78,77161.07,19.2,-0.56537,0.00021,22.93956]
[1779256868121,32.78,77156.26,19.2,-0.56636,0.00021,22.92855]
[1779256869789,32.78,77148.28,19.2,-0.568,0.00021,22.91002]
[1779256871922,32.79,77147.74,19.2,-0.56811,0.00021,22.90877]
[1779256877848,32.79,77145.86,19.2,-0.56848,0.00021,22.90455]
[1779256882882,32.8,77145.32,19.2,-0.56857,0.00021,22.90343]
[1779256885843,32.8,77145.02,19.2,-0.56863,0.00021,22.90278]
[1779256887918,32.81,77139.68,19.2,-0.56972,0.00021,22.89011]
[1779256889047,32.81,77139.68,19.2,-0.56972,0.00021,22.89011]
[1779256889080,32.81,77139.68,19.2,-0.56972,0.00021,22.89011]
[1779256889119,32.81,77141.75,19.2,-0.5693,0.00021,22.89506]
[1779256894967,32.81,77145.49,19.2,-0.56853,0.00021,22.90009]
[1779256900171,32.82,77145.11,19.2,-0.5686,0.00021,22.89932]
[1779256903023,32.82,77152.68,19.2,-0.56703,0.00021,22.91718]
[1779256907050,32.82,77156.72,19.2,-0.56619,0.00021,22.92659]
[1779256912086,32.83,77157.98,19.2,-0.56592,0.00021,22.92958]
[1779256917121,32.83,77159.7,19.2,-0.56556,0.00021,22.93358]
[1779256920735,32.84,77157.15,19.2,-0.56607,0.00021,22.92781]
[1779256920782,32.84,77157.15,19.2,-0.56607,0.00021,22.92781]
[1779256920904,32.84,77157.15,19.2,-0.56607,0.00021,22.92781]
[1779256921150,32.84,77157.1,19.2,-0.56608,0.00021,22.92771]
[1779256922388,32.84,77150.09,19.2,-0.56752,0.00021,22.91154]
[1779256922692,32.84,77150.09,19.2,-0.56752,0.00021,22.91154]
[1779256922751,32.84,77150.09,19.2,-0.56752,0.00021,22.91154]
[1779256923164,32.84,77150.0,19.2,-0.56754,0.00021,22.91133]
[1779256925874,32.84,77151.38,19.2,-0.56725,0.00021,22.91459]
[1779256929612,32.84,77149.02,19.2,-0.56773,0.00021,22.90916]
[1779256929629,32.84,77149.02,19.2,-0.56773,0.00021,22.90916]
[1779256929673,32.84,77149.87,19.2,-0.56755,0.00021,22.9112]
[1779256931220,32.85,77145.75,19.2,-0.56839,0.00021,22.90156]
[1779256936255,32.85,77144.89,19.2,-0.56855,0.00021,22.89967]
[1779256941289,32.86,77144.89,19.2,-0.56854,0.00021,22.89982]
[1779256942429,32.86,77144.89,19.2,-0.56854,0.00021,22.89982]
[1779256942657,32.86,77144.89,19.2,-0.56854,0.00021,22.89982]
[1779256943304,32.86,77146.43,19.2,-0.56822,0.00021,22.90351]
[1779256944311,32.86,77154.9,19.2,-0.56647,0.00021,22.92327]
[1779256949347,32.87,77157.79,19.2,-0.56587,0.00021,22.92997]
[1779256954382,32.87,77160.65,19.2,-0.56529,0.00021,22.93262]
[1779256959418,32.87,77162.68,19.2,-0.56486,0.00021,22.93727]
[1779256959757,32.87,77162.68,19.2,-0.56486,0.00021,22.93727]
[1779256960082,32.87,77162.68,19.2,-0.56486,0.00021,22.93727]
[1779256960719,32.87,77162.88,19.2,-0.56482,0.00021,22.93774]
[1779256960947,32.87,77162.88,19.2,-0.56482,0.00021,22.93774]
[1779256961432,32.88,77174.47,19.2,-0.56244,0.00021,22.96344]
[1779256963446,32.88,77177.38,19.2,-0.56184,0.00021,22.96977]
[1779256968482,32.88,77174.76,19.2,-0.56237,0.00021,22.9641]
[1779256973518,32.88,77173.0,19.2,-0.56273,0.00021,22.96029]
[1779256974075,32.88,77173.0,19.2,-0.56273,0.00021,22.96029]
[1779256974525,32.88,77172.84,19.2,-0.56277,0.00021,22.95992]
[1779256975709,32.88,77172.84,19.2,-0.56277,0.00021,22.95992]
[1779256975770,32.88,77172.0,19.2,-0.56294,0.00021,22.95806]
[1779256976176,32.88,77172.0,19.2,-0.56294,0.00021,22.95806]
[1779256976539,32.88,77171.44,19.2,-0.56306,0.00021,22.95683]
[1779256977546,32.88,77160.17,19.2,-0.56537,0.00021,22.93167]
[1779256982580,32.88,77157.81,19.2,-0.56585,0.00021,22.9264]
[1779256987616,32.89,77157.95,19.2,-0.56581,0.00021,22.92681]
[1779256987818,32.89,77157.95,19.2,-0.56581,0.00021,22.92681]
[1779256988623,32.89,77157.74,19.2,-0.56585,0.00021,22.92636]
[1779256997687,32.89,77157.08,19.2,-0.56597,0.00021,22.92502]
[1779257002725,32.9,77157.05,19.2,-0.56596,0.00021,22.92505]
[1779257007760,32.9,77156.21,19.2,-0.56612,0.00021,22.92323]
[1779257007768,32.9,77156.21,19.2,-0.56612,0.00021,22.92323]
[1779257009863,32.9,77156.01,19.2,-0.56617,0.00021,22.92274]
[1779257016888,32.89,77151.46,19.2,-0.56714,0.00021,22.90806]
[1779257019844,32.88,77156.94,19.2,-0.56604,0.00021,22.92046]
[1779257024879,32.87,77157.37,19.2,-0.56597,0.00021,22.92126]
[1779257029914,32.86,77156.68,19.2,-0.56613,0.00021,22.9195]
[1779257035083,32.86,77157.11,19.2,-0.56606,0.00021,22.92031]
[1779257035171,32.86,77157.11,19.2,-0.56606,0.00021,22.92031]
[1779257035698,32.86,77157.11,19.2,-0.56606,0.00021,22.92031]
[1779257035710,32.86,77162.58,19.2,-0.56493,0.00021,22.93276]
[1779257036962,32.86,77168.92,19.2,-0.56363,0.00021,22.94696]
[1779257039984,32.86,77171.58,19.2,-0.56307,0.00021,22.95287]
[1779257045019,32.86,77172.58,19.2,-0.56286,0.00021,22.95511]
[1779257051060,32.86,77172.5,19.2,-0.56287,0.00021,22.95498]
[1779257056096,32.87,77172.55,19.2,-0.56286,0.00021,22.95513]
[1779257061131,32.87,77172.5,19.2,-0.56287,0.00021,22.95506]
[1779257066166,32.87,77172.22,19.2,-0.56292,0.00021,22.95449]
[1779257071201,32.87,77171.64,19.2,-0.56305,0.00021,22.94931]
[1779257074482,32.87,77170.62,19.2,-0.56325,0.00021,22.94708]
[1779257074494,32.87,77170.62,19.2,-0.56325,0.00021,22.94708]
[1779257074540,32.87,77170.54,19.2,-0.56327,0.00021,22.94692]
[1779257078250,32.87,77166.5,19.2,-0.56411,0.00021,22.93788]
[1779257083285,32.86,77166.48,19.2,-0.56413,0.00021,22.93769]
[1779257086107,32.86,77166.7,19.2,-0.56409,0.00021,22.93813]
[1779257086308,32.86,77166.88,19.2,-0.56405,0.00021,22.9385]
[1779257087240,32.86,77166.88,19.2,-0.56405,0.00021,22.9385]
[1779257087383,32.86,77166.88,19.2,-0.56405,0.00021,22.9385]
[1779257087825,32.86,77145.66,19.2,-0.56842,0.00021,22.88981]
[1779257088180,32.86,77145.66,19.2,-0.56842,0.00021,22.88981]
[1779257090334,32.86,77144.14,19.2,-0.56873,0.00021,22.88626]
[1779257091542,32.86,77144.14,19.2,-0.56873,0.00021,22.88626]
[1779257091581,32.86,77144.14,19.2,-0.56873,0.00021,22.88626]
[1779257091612,32.86,77144.14,19.2,-0.56873,0.00021,22.88626]
[1779257092583,32.86,77145.61,19.2,-0.56842,0.00021,22.8898]
[1779257092614,32.86,77133.25,19.2,-0.57096,0.00021,22.86017]
[1779257098643,32.86,77132.24,19.2,-0.57117,0.00021,22.85768]
[1779257098768,32.86,77132.24,19.2,-0.57117,0.00021,22.85768]
[1779257099052,32.86,77132.28,19.2,-0.57116,0.00021,22.85777]
[1779257099124,32.86,77132.28,19.2,-0.57116,0.00021,22.85777]
[1779257100864,32.86,77128.52,19.2,-0.57193,0.00021,22.84855]
[1779257102219,32.86,77128.68,19.2,-0.5719,0.00021,22.84894]
[1779257102245,32.86,77128.68,19.2,-0.5719,0.00021,22.84894]
[1779257102254,32.86,77128.68,19.2,-0.5719,0.00021,22.84894]
[1779257102355,32.86,77128.68,19.2,-0.5719,0.00021,22.84894]
[1779257102455,32.86,77136.72,19.2,-0.57025,0.00021,22.86852]
[1779257104432,32.86,77140.84,19.2,-0.5694,0.00021,22.87843]
[1779257108504,32.86,77143.5,19.2,-0.56886,0.00021,22.88475]
[1779257110474,32.86,77151.29,19.2,-0.56725,0.00021,22.90307]
[1779257112488,32.87,77160.69,19.2,-0.56532,0.00021,22.9247]
[1779257113495,32.87,77156.01,19.2,-0.56627,0.00021,22.91407]
[1779257117731,32.87,77157.91,19.2,-0.56588,0.00021,22.91848]
[1779257123566,32.88,77156.13,19.2,-0.56623,0.00021,22.91456]
[1779257128600,32.88,77157.48,19.2,-0.56594,0.00021,22.91773]
[1779257130045,32.88,77157.76,19.2,-0.56588,0.00021,22.91839]
[1779257130615,32.88,77163.63,19.2,-0.56467,0.00021,22.9317]
[1779257135767,32.88,77164.15,19.2,-0.56457,0.00021,22.92897]
[1779257141840,32.89,77164.69,19.2,-0.56446,0.00021,22.93023]
[1779257145159,32.89,77164.16,19.2,-0.56456,0.00021,22.9291]
[1779257146727,32.89,77155.01,19.2,-0.56644,0.00021,22.90835]
[1779257148294,32.89,77154.14,19.2,-0.56661,0.00021,22.90636]
[1779257150755,32.89,77149.65,19.2,-0.56753,0.00021,22.89602]
[1779257155789,32.9,77148.25,19.2,-0.56781,0.00021,22.89287]
[1779257160824,32.9,77145.98,19.2,-0.56826,0.00021,22.88765]
[1779257162058,32.9,77145.89,19.2,-0.56828,0.00021,22.88743]
[1779257164854,32.9,77141.14,19.2,-0.56926,0.00021,22.87615]
[1779257167875,32.9,77137.04,19.2,-0.5701,0.00021,22.86629]
[1779257168882,32.9,77133.12,19.2,-0.57091,0.00021,22.85681]
[1779257173917,32.9,77132.78,19.2,-0.57098,0.00021,22.85595]
[1779257173988,32.9,77132.78,19.2,-0.57098,0.00021,22.85595]
[1779257174016,32.9,77132.78,19.2,-0.57098,0.00021,22.85595]
[1779257174110,32.9,77132.78,19.2,-0.57098,0.00021,22.85595]
[1779257174209,32.9,77132.78,19.2,-0.57098,0.00021,22.85595]
[1779257176374,32.9,77137.09,19.2,-0.5701,0.00021,22.86637]
[1779257177688,32.9,77137.87,19.2,-0.56994,0.00021,22.86825]
[1779257183987,32.9,77141.58,19.2,-0.56918,0.00021,22.87709]
[1779257189022,32.9,77142.4,19.2,-0.56901,0.00021,22.87901]
[1779257194058,32.89,77142.37,19.2,-0.56904,0.00021,22.87496]
[1779257195472,32.89,77142.37,19.2,-0.56904,0.00021,22.87496]
[1779257198524,32.89,77142.36,19.2,-0.56904,0.00021,22.87493]
[1779257202427,32.89,77142.5,19.2,-0.56901,0.00021,22.87525]
[1779257202452,32.89,77142.5,19.2,-0.56901,0.00021,22.87525]
[1779257204540,32.89,77142.09,19.2,-0.5691,0.00021,22.87425]
[1779257204634,32.89,77137.88,19.2,-0.56997,0.00021,22.86416]
[1779257206418,32.89,77137.88,19.2,-0.56997,0.00021,22.86416]
[1779257207469,32.89,77138.02,19.2,-0.56994,0.00021,22.86448]
[1779257208283,32.89,77135.98,19.2,-0.57036,0.00021,22.85956]
[1779257214198,32.89,77134.53,19.2,-0.57066,0.00021,22.85599]
[1779257219233,32.89,77133.6,19.2,-0.57086,0.00021,22.85369]
[1779257224268,32.88,77132.59,19.2,-0.57107,0.00021,22.8512]
[1779257229303,32.88,77132.47,19.2,-0.57109,0.00021,22.85088]
[1779257232472,32.88,77131.97,19.2,-0.5712,0.00021,22.84965]
[1779257232606,32.88,77131.97,19.2,-0.5712,0.00021,22.84965]
[1779257232608,32.88,77131.97,19.2,-0.5712,0.00021,22.84965]
[1779257234337,32.88,77126.02,19.2,-0.57242,0.00021,22.83502]
[1779257235195,32.88,77126.02,19.2,-0.57242,0.00021,22.83502]
[1779257242394,32.88,77126.89,19.2,-0.57224,0.00021,22.83716]
[1779257246781,32.88,77127.51,19.2,-0.57212,0.00021,22.83869]
[1779257247194,32.88,77126.45,19.2,-0.57233,0.00021,22.83607]
[1779257252463,32.88,77125.35,19.2,-0.57257,0.00021,22.82939]
[1779257257500,32.88,77124.97,19.2,-0.57265,0.00021,22.82845]
[1779257262534,32.88,77125.05,19.2,-0.57263,0.00021,22.82866]
[1779257267570,32.88,77126.21,19.2,-0.57239,0.00021,22.83154]
[1779257267576,32.88,77126.21,19.2,-0.57239,0.00021,22.83154]
[1779257271597,32.88,77130.32,19.2,-0.57155,0.00021,22.84165]
[1779257274698,32.88,77131.9,19.2,-0.57123,0.00021,22.8455]
[1779257276493,32.88,77132.08,19.2,-0.57119,0.00021,22.84593]
[1779257276566,32.88,77132.08,19.2,-0.57119,0.00021,22.84593]
[1779257276665,32.88,77132.08,19.2,-0.57119,0.00021,22.84593]
[1779257280456,32.88,77127.77,19.2,-0.57208,0.00021,22.83534]
[1779257280463,32.88,77127.77,19.2,-0.57208,0.00021,22.83534]
[1779257280505,32.88,77127.77,19.2,-0.57208,0.00021,22.83534]
[1779257280968,32.88,77127.77,19.2,-0.57208,0.00021,22.83534]
[1779257282674,32.88,77135.42,19.2,-0.57051,0.00021,22.85402]
[1779257284938,32.88,77136.2,19.2,-0.57035,0.00021,22.85589]
[1779257284955,32.88,77136.2,19.2,-0.57035,0.00021,22.85589]
[1779257284978,32.88,77136.2,19.2,-0.57035,0.00021,22.85589]
[1779257285207,32.88,77139.12,19.2,-0.56975,0.00021,22.86291]
[1779257285238,32.88,77139.12,19.2,-0.56975,0.00021,22.86291]
[1779257286702,32.88,77144.23,19.2,-0.5687,0.00021,22.87507]
[1779257289724,32.88,77149.65,19.2,-0.56759,0.00021,22.88778]
[1779257293752,32.88,77155.91,19.2,-0.5663,0.00021,22.90234]
[1779257299794,32.89,77158.4,19.2,-0.56577,0.00021,22.90816]
[1779257304829,32.89,77159.57,19.2,-0.56552,0.00021,22.91092]
[1779257309864,32.9,77158.18,19.2,-0.5658,0.00021,22.90783]
[1779257311068,32.9,77158.18,19.2,-0.5658,0.00021,22.90783]
[1779257317103,32.9,77159.5,19.2,-0.56553,0.00021,22.90695]
[1779257326984,32.91,77159.9,19.2,-0.56543,0.00021,22.90805]
[1779257332019,32.91,77159.79,19.2,-0.56545,0.00021,22.90787]
[1779257339068,32.92,77159.86,19.2,-0.56542,0.00021,22.90813]
[1779257344103,32.92,77160.6,19.2,-0.56526,0.00021,22.90987]
[1779257347124,32.92,77164.96,19.2,-0.56436,0.00021,22.91971]
[1779257353166,32.92,77165.93,19.2,-0.56416,0.00021,22.92193]
[1779257358201,32.93,77166.32,19.2,-0.56407,0.00021,22.92284]
[1779257363442,32.93,77166.71,19.2,-0.56399,0.00021,22.92374]
[1779257363539,32.93,77166.71,19.2,-0.56399,0.00021,22.92374]
[1779257366770,32.93,77162.45,19.2,-0.56486,0.00021,22.91424]
[1779257367797,32.93,77159.24,19.2,-0.56552,0.00021,22.90701]
[1779257369356,32.93,77156.17,19.2,-0.56615,0.00021,22.90002]
[1779257371341,32.93,77154.39,19.2,-0.56651,0.00021,22.89598]
[1779257371678,32.93,77154.39,19.2,-0.56651,0.00021,22.89598]
[1779257371864,32.93,77154.39,19.2,-0.56651,0.00021,22.89598]
[1779257373336,32.93,77136.6,19.2,-0.57017,0.0002,22.85025]
[1779257375320,32.93,77137.42,19.2,-0.57,0.00021,22.8522]
[1779257380356,32.93,77136.74,19.2,-0.57014,0.0002,22.85055]
[1779257385142,32.93,77138.72,19.2,-0.56974,0.00021,22.8553]
[1779257385154,32.93,77138.72,19.2,-0.56974,0.00021,22.8553]
[1779257385590,32.93,77141.94,19.2,-0.56908,0.00021,22.86297]
[1779257391433,32.93,77149.72,19.2,-0.56748,0.00021,22.8812]
[1779257396468,32.93,77151.07,19.2,-0.56721,0.00021,22.88428]
[1779257401145,32.93,77149.62,19.2,-0.56751,0.00021,22.88088]
[1779257407545,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257408577,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257408633,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257408647,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257408691,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257408996,32.92,77150.14,19.2,-0.56741,0.00021,22.88203]
[1779257410968,32.92,77149.12,19.2,-0.56763,0.00021,22.87962]
[1779257410998,32.92,77140.02,19.2,-0.5695,0.00021,22.85811]
[1779257412580,32.92,77144.4,19.2,-0.5686,0.00021,22.8685]
[1779257417615,32.92,77145.46,19.2,-0.56839,0.00021,22.87097]
[1779257422650,32.92,77144.45,19.2,-0.5686,0.00021,22.86855]
[1779257427424,32.92,77143.92,19.2,-0.56871,0.00021,22.86727]
[1779257429268,32.92,77144.65,19.2,-0.56856,0.00021,22.86902]
[1779257435744,32.91,77145.01,19.2,-0.5685,0.00021,22.86587]
[1779257440781,32.91,77144.75,19.2,-0.56856,0.00021,22.86522]
[1779257445816,32.91,77145.33,19.2,-0.56844,0.00021,22.86655]
[1779257450851,32.91,77145.18,19.2,-0.56847,0.00021,22.86616]
[1779257452064,32.91,77145.18,19.2,-0.56847,0.00021,22.86616]
[1779257452468,32.91,77144.86,19.2,-0.56854,0.00021,22.8654]
[1779257455885,32.91,77149.28,19.2,-0.56764,0.00021,22.87573]
[1779257462596,32.91,77149.5,19.2,-0.56759,0.00021,22.87621]
[1779257467974,32.9,77150.74,19.2,-0.56735,0.00021,22.87901]
[1779257473009,32.9,77153.2,19.2,-0.56685,0.00021,22.88465]
[1779257478044,32.9,77150.56,19.2,-0.5674,0.00021,22.87846]
[1779257483079,32.9,77149.9,19.2,-0.56754,0.00021,22.87687]
[1779257488114,32.89,77149.76,19.2,-0.56757,0.00021,22.8765]
[1779257493149,32.89,77150.55,19.2,-0.56743,0.00021,22.87433]
[1779257498184,32.89,77151.35,19.2,-0.56727,0.00021,22.87614]
[1779257503220,32.89,77150.82,19.2,-0.56738,0.00021,22.87486]
[1779257508255,32.88,77147.19,19.2,-0.56814,0.00021,22.86633]
[1779257508620,32.88,77147.19,19.2,-0.56814,0.00021,22.86633]
[1779257509814,32.88,77147.17,19.2,-0.56814,0.00021,22.86627]
[1779257512813,32.88,77146.22,19.2,-0.56834,0.00021,22.86402]
[1779257518923,32.88,77147.95,19.2,-0.56798,0.00021,22.86805]
[1779257524393,32.88,77148.82,19.2,-0.56781,0.00021,22.87004]
[1779257529428,32.88,77148.85,19.2,-0.56781,0.00021,22.87007]
[1779257531442,32.88,77154.2,19.2,-0.56671,0.00021,22.88248]
[1779257535556,32.88,77155.82,19.2,-0.56638,0.00021,22.88617]
[1779257539967,32.87,77157.34,19.2,-0.56607,0.00021,22.88961]
[1779257540052,32.88,77159.68,19.2,-0.56559,0.00021,22.89499]
[1779257543526,32.88,77163.89,19.2,-0.56471,0.00021,22.90457]
[1779257548085,32.88,77164.78,19.2,-0.56453,0.00021,22.90662]
[1779257548186,32.88,77164.51,19.2,-0.56458,0.00021,22.90604]
[1779257553597,32.89,77164.31,19.2,-0.56462,0.00021,22.90172]
[1779257557354,32.89,77168.34,19.2,-0.56379,0.00021,22.91077]
[1779257562661,32.89,77168.69,19.2,-0.56371,0.00021,22.91162]
[1779257563724,32.89,77168.69,19.2,-0.56371,0.00021,22.91162]
[1779257563755,32.89,77168.69,19.2,-0.56371,0.00021,22.91162]
[1779257564140,32.89,77168.69,19.2,-0.56371,0.00021,22.91162]
[1779257564142,32.89,77168.89,19.2,-0.56367,0.00021,22.91208]
[1779257564819,32.89,77160.94,19.2,-0.5653,0.00021,22.89427]
[1779257566688,32.89,77154.9,19.2,-0.56655,0.00021,22.88044]
[1779257571706,32.89,77154.64,19.2,-0.56661,0.00021,22.87979]
[1779257578376,32.87,77155.19,19.2,-0.56653,0.00021,22.88075]
[1779257583807,32.88,77152.81,19.2,-0.56701,0.00021,22.8753]
[1779257589849,32.88,77151.98,19.2,-0.56717,0.00021,22.87348]
[1779257595891,32.89,77151.44,19.2,-0.56727,0.00021,22.87234]
[1779257603947,32.89,77150.8,19.2,-0.56739,0.00021,22.871]
[1779257608982,32.9,77150.66,19.2,-0.5674,0.00021,22.87079]
[1779257614017,32.9,77151.3,19.2,-0.56727,0.00021,22.86843]
[1779257621066,32.91,77153.12,19.2,-0.56688,0.00021,22.87281]
[1779257626100,32.91,77153.88,19.2,-0.56672,0.00021,22.87467]
[1779257631136,32.92,77154.67,19.2,-0.56654,0.00021,22.87659]
[1779257636171,32.92,77156.46,19.2,-0.56617,0.00021,22.88079]
[1779257640204,32.93,77160.44,19.2,-0.56534,0.00021,22.88992]
[1779257644229,32.93,77166.27,19.2,-0.56414,0.00021,22.90306]
[1779257646823,32.93,77167.85,19.2,-0.56381,0.00021,22.90659]
[1779257653292,32.92,77168.43,19.2,-0.5637,0.00021,22.90774]
[1779257653563,32.92,77168.43,19.2,-0.5637,0.00021,22.90774]
[1779257653621,32.92,77168.43,19.2,-0.5637,0.00021,22.90774]
[1779257659335,32.93,77168.73,19.2,-0.56364,0.00021,22.90845]
[1779257664368,32.93,77169.13,19.2,-0.56355,0.00021,22.90937]
[1779257669404,32.93,77169.13,19.2,-0.56355,0.00021,22.9094]
[1779257670930,32.93,77169.52,19.2,-0.56347,0.00021,22.91027]
[1779257671418,32.93,77168.71,19.2,-0.56365,0.00021,22.90454]
[1779257675462,32.93,77169.69,19.2,-0.56344,0.00021,22.90672]
[1779257681488,32.93,77169.6,19.2,-0.56346,0.00021,22.90657]
[1779257682842,32.93,77169.6,19.2,-0.56346,0.00021,22.90657]
[1779257687632,32.93,77169.41,19.2,-0.56349,0.00021,22.90619]
[1779257690264,32.93,77169.7,19.2,-0.56343,0.00021,22.90684]
[1779257696593,32.94,77170.39,19.2,-0.56328,0.00021,22.90841]
[1779257701629,32.94,77173.87,19.2,-0.56256,0.00021,22.91606]
[1779257706441,32.94,77175.95,19.2,-0.56214,0.00021,22.92059]
[1779257706675,32.94,77176.83,19.2,-0.56195,0.00021,22.9225]
[1779257706740,32.94,77176.83,19.2,-0.56195,0.00021,22.9225]
[1779257706765,32.94,77176.83,19.2,-0.56195,0.00021,22.9225]
[1779257707314,32.94,77176.83,19.2,-0.56195,0.00021,22.9225]
[1779257707474,32.94,77176.83,19.2,-0.56195,0.00021,22.9225]
[1779257708186,32.94,77177.04,19.2,-0.56191,0.00021,22.92296]
[1779257708460,32.94,77177.04,19.2,-0.56191,0.00021,22.92296]
[1779257708196,32.94,77185.65,19.2,-0.56014,0.00021,22.94134]
[1779257708562,32.94,77185.65,19.2,-0.56014,0.00021,22.94134]
[1779257708746,32.94,77185.65,19.2,-0.56014,0.00021,22.94134]
[1779257708888,32.94,77185.65,19.2,-0.56014,0.00021,22.94134]
[1779257709127,32.94,77185.65,19.2,-0.56014,0.00021,22.94134]
[1779257709506,32.94,77198.4,19.2,-0.55751,0.00021,22.96774]
[1779257710447,32.94,77205.75,19.2,-0.556,0.00021,22.98251]
[1779257715248,32.94,77205.36,19.2,-0.55608,0.00021,22.98173]
[1779257715511,32.94,77205.36,19.2,-0.55608,0.00021,22.98173]
[1779257716222,32.94,77204.61,19.2,-0.55623,0.00021,22.98026]
[1779257716252,32.94,77204.6,19.2,-0.55623,0.00021,22.98024]
[1779257718478,32.94,77204.63,19.2,-0.55623,0.00021,22.9803]
[1779257721770,32.94,77209.34,19.2,-0.55526,0.00021,22.98958]
[1779257726805,32.93,77213.57,19.2,-0.5544,0.00021,22.99775]
[1779257728789,32.93,77213.97,19.2,-0.55432,0.00021,22.99851]
[1779257728995,32.93,77213.97,19.2,-0.55432,0.00021,22.99851]
[1779257729008,32.93,77214.68,19.2,-0.55418,0.00021,22.99986]
[1779257729696,32.93,77214.68,19.2,-0.55418,0.00021,22.99986]
[1779257730466,32.93,77214.68,19.2,-0.55418,0.00021,22.99986]
[1779257730477,32.93,77213.85,19.2,-0.55435,0.00021,22.99825]
[1779257730709,32.93,77213.85,19.2,-0.55435,0.00021,22.99825]
[1779257730833,32.93,77214.07,19.2,-0.5543,0.00021,22.99868]
[1779257735868,32.92,77215.81,19.2,-0.55396,0.00021,22.99801]
[1779257739308,32.92,77215.6,19.2,-0.55401,0.00021,22.99757]
[1779257739335,32.92,77216.27,19.2,-0.55388,0.00021,22.99882]
[1779257744931,32.91,77213.02,19.2,-0.55456,0.00021,22.99245]
[1779257746624,32.91,77212.62,19.2,-0.55465,0.00021,22.99165]
[1779257751979,32.91,77210.3,19.2,-0.55512,0.00021,22.98713]
[1779257755433,32.91,77209.58,19.2,-0.55527,0.00021,22.98573]
[1779257755920,32.92,77209.75,19.2,-0.55523,0.00021,22.98608]
[1779257758349,32.92,77210.78,19.2,-0.55502,0.00021,22.98811]
[1779257762060,32.92,77206.43,19.2,-0.55591,0.00021,22.97956]
[1779257767481,32.92,77206.24,19.2,-0.55595,0.00021,22.9792]
[1779257774656,32.92,77204.16,19.2,-0.55638,0.00021,22.97508]
[1779257774699,32.92,77204.16,19.2,-0.55638,0.00021,22.97508]
[1779257774833,32.92,77204.16,19.2,-0.55638,0.00021,22.97508]
[1779257774836,32.92,77204.16,19.2,-0.55638,0.00021,22.97508]
[1779257775379,32.92,77198.57,19.2,-0.55753,0.00021,22.96382]
[1779257776477,32.92,77194.28,19.2,-0.55841,0.00021,22.95504]
[1779257782200,32.92,77192.76,19.2,-0.55873,0.00021,22.95189]
[1779257787235,32.92,77192.41,19.2,-0.5588,0.00021,22.95115]
[1779257787711,32.92,77192.41,19.2,-0.5588,0.00021,22.95115]
[1779257791263,32.92,77197.06,19.2,-0.55786,0.00021,22.95676]
[1779257796599,32.92,77198.12,19.2,-0.55764,0.00021,22.95892]
[1779257802340,32.92,77196.04,19.2,-0.55807,0.00021,22.95467]
[1779257807611,32.92,77195.37,19.2,-0.5582,0.00021,22.95329]
[1779257813019,32.92,77194.62,19.2,-0.55836,0.00021,22.95175]
[1779257818453,32.92,77191.12,19.2,-0.55908,0.00021,22.94448]
[1779257819382,32.92,77191.12,19.2,-0.55908,0.00021,22.94448]
[1779257821367,32.92,77191.12,19.2,-0.55909,0.00021,22.94447]
[1779257821494,32.92,77191.12,19.2,-0.55909,0.00021,22.94447]
[1779257821671,32.92,77193.29,19.2,-0.55864,0.00021,22.94896]
[1779257823488,32.91,77203.71,19.2,-0.55649,0.00021,22.97015]
[1779257828523,32.92,77205.63,19.2,-0.55609,0.00021,22.97402]
[1779257829273,32.92,77205.63,19.2,-0.55609,0.00021,22.97402]
[1779257829529,32.92,77205.28,19.2,-0.55616,0.00021,22.97333]
[1779257831544,32.92,77209.64,19.2,-0.55526,0.00021,22.98196]
[1779257831759,32.92,77209.64,19.2,-0.55526,0.00021,22.98196]
[1779257832551,32.92,77210.51,19.2,-0.55508,0.00021,22.98368]
[1779257837586,32.92,77211.66,19.2,-0.55484,0.00021,22.98598]
[1779257838489,32.92,77211.66,19.2,-0.55484,0.00021,22.98598]
[1779257842451,32.92,77211.42,19.2,-0.55489,0.00021,22.98547]
[1779257842457,32.92,77211.42,19.2,-0.55489,0.00021,22.98547]
[1779257842621,32.92,77211.05,19.2,-0.55497,0.00021,22.98473]
[1779257843144,32.92,77211.05,19.2,-0.55497,0.00021,22.98473]
[1779257843628,32.92,77211.39,19.2,-0.5549,0.00021,22.98538]
[1779257844410,32.92,77211.39,19.2,-0.5549,0.00021,22.98538]
[1779257847403,32.91,77208.55,19.2,-0.55549,0.00021,22.97977]
[1779257848405,32.91,77208.02,19.2,-0.5556,0.00021,22.9787]
[1779257853834,32.91,77208.08,19.2,-0.55561,0.00021,22.97482]
[1779257853873,32.91,77208.64,19.2,-0.5555,0.00021,22.97589]
[1779257859744,32.9,77212.3,19.2,-0.55475,0.00021,22.98299]
[1779257864779,32.9,77212.56,19.2,-0.55471,0.00021,22.98341]
[1779257869814,32.89,77217.45,19.2,-0.55371,0.00021,22.9928]
[1779257874848,32.89,77217.51,19.2,-0.55371,0.00021,22.99282]
[1779257882148,32.88,77216.59,19.2,-0.55391,0.00021,22.99098]
[1779257882978,32.88,77216.85,19.2,-0.55386,0.00021,22.99143]
[1779257883233,32.88,77216.85,19.2,-0.55386,0.00021,22.99143]
[1779257883274,32.87,77217.3,19.2,-0.55377,0.00021,22.99226]
[1779257888256,32.87,77213.27,19.2,-0.55461,0.00021,22.98441]
[1779257889061,32.87,77212.67,19.2,-0.55474,0.00021,22.98321]
[1779257889072,32.87,77207.87,19.2,-0.55573,0.00021,22.97376]
[1779257895430,32.87,77208.53,19.2,-0.55559,0.00021,22.97513]
[1779257897756,32.88,77208.04,19.2,-0.55569,0.00021,22.97419]
[1779257898062,32.88,77207.9,19.2,-0.55571,0.00021,22.97393]
[1779257901634,32.88,77208.35,19.2,-0.55562,0.00021,22.97483]
[1779257907125,32.88,77209.81,19.2,-0.55531,0.00021,22.97777]
[1779257912161,32.88,77210.98,19.2,-0.55507,0.00021,22.97618]
[1779257917196,32.89,77210.83,19.2,-0.5551,0.00021,22.97593]
[1779257922231,32.89,77210.55,19.2,-0.55515,0.00021,22.97543]
[1779257927266,32.89,77210.42,19.2,-0.55517,0.00021,22.97522]
[1779257928206,32.89,77210.42,19.2,-0.55517,0.00021,22.97522]
[1779257928467,32.89,77210.42,19.2,-0.55517,0.00021,22.97522]
[1779257928523,32.89,77210.18,19.2,-0.55522,0.00021,22.97477]
[1779257928762,32.89,77210.18,19.2,-0.55522,0.00021,22.97477]
[1779257929280,32.89,77210.29,19.2,-0.5552,0.00021,22.97498]
[1779257934321,32.9,77210.52,19.2,-0.55514,0.00021,22.97548]
[1779257938895,32.9,77209.61,19.2,-0.55533,0.00021,22.97371]
[1779257944390,32.89,77212.92,19.2,-0.55465,0.00021,22.98011]
[1779257949426,32.89,77212.63,19.2,-0.55472,0.00021,22.97947]
[1779257951135,32.89,77211.55,19.2,-0.55495,0.00021,22.97734]
[1779257951440,32.89,77211.87,19.2,-0.55488,0.00021,22.97795]
[1779257956476,32.88,77210.7,19.2,-0.55514,0.00021,22.97559]
[1779257956829,32.88,77210.7,19.2,-0.55514,0.00021,22.97559]
[1779257957661,32.88,77215.39,19.2,-0.55417,0.00021,22.98471]
[1779257959496,32.88,77220.81,19.2,-0.55305,0.00021,22.99508]
[1779257961636,32.88,77222.06,19.2,-0.5528,0.00021,22.99744]
[1779257967554,32.86,77222.77,19.2,-0.55267,0.00021,22.9986]
[1779257967772,32.86,77222.77,19.2,-0.55267,0.00021,22.9986]
[1779257973596,32.85,77226.01,19.2,-0.55203,0.00021,23.00062]
[1779257974745,32.85,77226.01,19.2,-0.55203,0.00021,23.00062]
[1779257974774,32.85,77230.69,19.2,-0.55106,0.00021,23.00929]
[1779257976155,32.85,77231.03,19.2,-0.55099,0.00021,23.00992]
[1779257976623,32.85,77247.07,19.2,-0.54767,0.00021,23.03866]
[1779257977631,32.85,77247.79,19.2,-0.54752,0.00021,23.03991]
[1779257978638,32.85,77241.31,19.2,-0.54887,0.00021,23.02851]
[1779257979645,32.85,77237.22,19.2,-0.54971,0.00021,23.02118]
[1779257981033,32.85,77237.98,19.2,-0.54956,0.00021,23.02255]
[1779257986694,32.85,77241.05,19.2,-0.54892,0.00021,23.02802]
[1779257987142,32.85,77241.05,19.2,-0.54892,0.00021,23.02802]
[1779257992737,32.85,77240.54,19.2,-0.54903,0.00021,23.0271]
[1779257994750,32.85,77247.39,19.2,-0.54761,0.00021,23.03919]
[1779257999784,32.85,77249.04,19.2,-0.54726,0.00021,23.04207]
[1779258002510,32.85,77249.03,19.2,-0.54726,0.00021,23.04206]
[1779258007558,32.86,77248.7,19.2,-0.54733,0.00021,23.04152]
[1779258012876,32.86,77247.15,19.2,-0.54764,0.00021,23.03891]
[1779258016904,32.86,77242.95,19.2,-0.54851,0.00021,23.03151]
[1779258021939,32.86,77244.06,19.2,-0.54829,0.00021,23.03344]
[1779258027980,32.85,77242.95,19.2,-0.54852,0.00021,23.03145]
[1779258031001,32.85,77250.81,19.2,-0.5469,0.00021,23.0412]
[1779258032561,32.85,77250.81,19.2,-0.5469,0.00021,23.0412]
[1779258032585,32.85,77250.81,19.2,-0.5469,0.00021,23.0412]
[1779258032633,32.85,77250.81,19.2,-0.5469,0.00021,23.0412]
[1779258032730,32.85,77250.81,19.2,-0.5469,0.00021,23.0412]
[1779258033258,32.85,77253.26,19.2,-0.5464,0.00021,23.04538]
[1779258033770,32.85,77253.26,19.2,-0.5464,0.00021,23.04538]
[1779258033863,32.85,77256.0,19.2,-0.54583,0.00021,23.05003]
[1779258033888,32.85,77256.0,19.2,-0.54583,0.00021,23.05003]
[1779258034113,32.85,77256.0,19.2,-0.54583,0.00021,23.05003]
[1779258034210,32.85,77262.62,19.2,-0.54446,0.00021,23.06107]
[1779258038377,32.85,77260.37,19.2,-0.54492,0.00021,23.05737]
[1779258039679,32.86,77260.1,19.2,-0.54497,0.00021,23.05693]
[1779258045101,32.86,77262.11,19.2,-0.54455,0.00021,23.06028]
[1779258047438,32.86,77262.56,19.2,-0.54446,0.00021,23.06102]
[1779258047742,32.86,77262.56,19.2,-0.54446,0.00021,23.06102]
[1779258049157,32.86,77262.07,19.2,-0.54456,0.00021,23.06022]
[1779258051845,32.86,77262.51,19.2,-0.54447,0.00021,23.06095]
[1779258056899,32.86,77261.63,19.2,-0.54465,0.00021,23.0595]
[1779258058672,32.86,77260.99,19.2,-0.54478,0.00021,23.05844]
[1779258059905,32.86,77259.7,19.2,-0.54505,0.00021,23.05631]
[1779258060206,32.86,77245.03,19.2,-0.54809,0.00021,23.03124]
[1779258061699,32.86,77245.25,19.2,-0.54804,0.00021,23.03163]
[1779258067246,32.86,77248.8,19.2,-0.5473,0.00021,23.03785]
[1779258067711,32.86,77248.8,19.2,-0.5473,0.00021,23.03785]
[1779258070279,32.87,77241.7,19.2,-0.54877,0.00021,23.02544]
[1779258072896,32.87,77241.59,19.2,-0.54879,0.00021,23.02527]
[1779258073245,32.87,77241.59,19.2,-0.54879,0.00021,23.02527]
[1779258073807,32.87,77241.59,19.2,-0.54879,0.00021,23.02527]
[1779258073836,32.87,77241.59,19.2,-0.54879,0.00021,23.02527]
[1779258074470,32.87,77240.58,19.2,-0.549,0.00021,23.02348]
[1779258074635,32.87,77240.58,19.2,-0.549,0.00021,23.02348]
[1779258074716,32.87,77232.31,19.2,-0.55071,0.00021,23.00853]
[1779258075830,32.87,77232.31,19.2,-0.55071,0.00021,23.00853]
[1779258076706,32.86,77223.77,19.2,-0.55248,0.00021,22.99262]
[1779258081770,32.86,77221.63,19.2,-0.55294,0.00021,22.98849]
[1779258083976,32.86,77220.08,19.2,-0.55327,0.00021,22.98548]
[1779258084432,32.86,77220.43,19.2,-0.55319,0.00021,22.98615]
[1779258086108,32.85,77220.5,19.2,-0.55318,0.00021,22.98627]
[1779258091426,32.85,77223.16,19.2,-0.55265,0.00021,22.98731]
[1779258092120,32.85,77223.16,19.2,-0.55265,0.00021,22.98731]
[1779258092433,32.85,77232.33,19.2,-0.55075,0.00021,23.00438]
[1779258097468,32.84,77230.26,19.2,-0.55119,0.00021,23.0005]
[1779258102561,32.84,77228.56,19.2,-0.55155,0.00021,22.99729]
[1779258102609,32.84,77224.24,19.2,-0.55245,0.00021,22.98917]
[1779258108545,32.83,77222.9,19.2,-0.55274,0.00021,22.98651]
[1779258113580,32.82,77226.74,19.2,-0.55196,0.00021,22.99363]
[1779258114409,32.82,77226.74,19.2,-0.55196,0.00021,22.99363]
[1779258117674,32.82,77225.44,19.2,-0.55224,0.00021,22.99114]
[1779258122644,32.81,77229.72,19.2,-0.55136,0.00021,22.99904]
[1779258127682,32.81,77229.48,19.2,-0.55142,0.00021,22.99857]
[1779258131474,32.81,77229.74,19.2,-0.55136,0.00021,22.99903]
[1779258133724,32.81,77224.54,19.2,-0.55244,0.00021,22.98929]
[1779258136745,32.81,77224.01,19.2,-0.55256,0.00021,22.98829]
[1779258138128,32.81,77224.4,19.2,-0.55248,0.00021,22.98902]
[1779258140062,32.81,77225.32,19.2,-0.55229,0.00021,22.99075]
[1779258141331,32.81,77223.23,19.2,-0.55272,0.00021,22.9868]
[1779258141535,32.81,77223.23,19.2,-0.55272,0.00021,22.9868]
[1779258145176,32.81,77225.7,19.2,-0.55221,0.00021,22.99145]
[1779258147479,32.8,77225.78,19.2,-0.55219,0.00021,22.9916]
[1779258147768,32.8,77225.78,19.2,-0.55219,0.00021,22.9916]
[1779258147937,32.8,77225.78,19.2,-0.55219,0.00021,22.9916]
[1779258147823,32.8,77225.93,19.2,-0.55216,0.00021,22.99187]
[1779258148634,32.8,77225.93,19.2,-0.55216,0.00021,22.99187]
[1779258148672,32.8,77225.93,19.2,-0.55216,0.00021,22.99187]
[1779258148941,32.8,77225.93,19.2,-0.55216,0.00021,22.99187]
[1779258148954,32.8,77225.93,19.2,-0.55216,0.00021,22.99187]
[1779258148830,32.81,77234.34,19.2,-0.55041,0.00021,23.00748]
[1779258149679,32.81,77234.34,19.2,-0.55041,0.00021,23.00748]
[1779258149837,32.81,77249.33,19.2,-0.5473,0.00021,23.03418]
[1779258150844,32.81,77254.91,19.2,-0.54614,0.00021,23.04376]
[1779258154456,32.81,77255.93,19.2,-0.54593,0.00021,23.04158]
[1779258154458,32.81,77255.93,19.2,-0.54593,0.00021,23.04158]
[1779258158952,32.81,77255.42,19.2,-0.54603,0.00021,23.04075]
[1779258158956,32.81,77255.42,19.2,-0.54603,0.00021,23.04075]
[1779258158999,32.81,77255.93,19.2,-0.54593,0.00021,23.04162]
[1779258158999,32.81,77255.93,19.2,-0.54593,0.00021,23.04162]
[1779258162266,32.82,77254.0,19.2,-0.54632,0.00021,23.03837]
[1779258162320,32.82,77254.0,19.2,-0.54632,0.00021,23.03837]
[1779258162669,32.82,77254.0,19.2,-0.54632,0.00021,23.03837]
[1779258163019,32.82,77253.57,19.2,-0.54641,0.00021,23.03765]
[1779258167973,32.82,77250.48,19.2,-0.54705,0.00021,23.03239]
[1779258172615,32.83,77250.26,19.2,-0.54708,0.00021,23.03207]
[1779258174746,32.83,77250.86,19.2,-0.54696,0.00021,23.03312]
[1779258174781,32.83,77250.86,19.2,-0.54696,0.00021,23.03312]
[1779258176040,32.83,77250.9,19.2,-0.54695,0.00021,23.0332]
[1779258176144,32.83,77255.8,19.2,-0.54593,0.00021,23.04157]
[1779258182060,32.83,77257.91,19.2,-0.54548,0.00021,23.04517]
[1779258186858,32.84,77257.33,19.2,-0.5456,0.00021,23.04422]
[1779258190432,32.84,77256.0,19.2,-0.54587,0.00021,23.042]
[1779258190577,32.84,77256.0,19.2,-0.54587,0.00021,23.042]
[1779258193959,32.83,77255.72,19.2,-0.54594,0.00021,23.04149]
[1779258196347,32.83,77255.34,19.2,-0.54602,0.00021,23.04082]
[1779258200352,32.83,77255.74,19.2,-0.54594,0.00021,23.04148]
[1779258202542,32.83,77255.39,19.2,-0.54601,0.00021,23.04088]
[1779258203364,32.83,77255.24,19.2,-0.54605,0.00021,23.04061]
[1779258206277,32.83,77255.58,19.2,-0.54598,0.00021,23.04117]
[1779258207326,32.83,77255.52,19.2,-0.54599,0.00021,23.04105]
[1779258208954,32.83,77256.92,19.2,-0.5457,0.00021,23.04343]
[1779258213148,32.83,77255.66,19.2,-0.54597,0.00021,23.03739]
[1779258215234,32.83,77255.56,19.2,-0.54599,0.00021,23.03724]
[1779258221445,32.83,77255.22,19.2,-0.54605,0.00021,23.0367]
[1779258227192,32.84,77256.54,19.2,-0.54577,0.00021,23.03899]
[1779258229167,32.84,77260.66,19.2,-0.54491,0.00021,23.0459]
[1779258229390,32.84,77265.77,19.2,-0.54385,0.00021,23.05431]
[1779258234424,32.84,77266.66,19.2,-0.54366,0.00021,23.05578]
[1779258239459,32.84,77266.83,19.2,-0.54362,0.00021,23.05608]
[1779258243963,32.85,77266.73,19.2,-0.54364,0.00021,23.05593]
[1779258244006,32.85,77266.73,19.2,-0.54364,0.00021,23.05593]
[1779258244187,32.85,77267.78,19.2,-0.54342,0.00021,23.05763]
[1779258245501,32.85,77272.66,19.2,-0.54241,0.00021,23.06544]
[1779258246468,32.85,77272.66,19.2,-0.54241,0.00021,23.06544]
[1779258250331,32.85,77275.62,19.2,-0.54179,0.00021,23.07012]
[1779258250347,32.85,77275.62,19.2,-0.54179,0.00021,23.07012]
[1779258250537,32.85,77275.78,19.2,-0.54175,0.00021,23.07039]
[1779258251302,32.85,77275.78,19.2,-0.54175,0.00021,23.07039]
[1779258251951,32.85,77275.78,19.2,-0.54175,0.00021,23.07039]
[1779258253126,32.85,77277.44,19.2,-0.54141,0.00021,23.07299]
[1779258255126,32.85,77277.51,19.2,-0.54139,0.00021,23.07311]
[1779258255918,32.85,77277.51,19.2,-0.54139,0.00021,23.07311]
[1779258255994,32.85,77282.57,19.2,-0.54034,0.00021,23.0809]
[1779258256948,32.85,77282.57,19.2,-0.54034,0.00021,23.0809]
[1779258258399,32.85,77282.64,19.2,-0.54032,0.00021,23.08102]
[1779258258594,32.86,77282.76,19.2,-0.5403,0.00021,23.08121]
[1779258261619,32.86,77281.35,19.2,-0.54059,0.00021,23.07907]
[1779258262709,32.86,77280.69,19.2,-0.54072,0.00021,23.07807]
[1779258262730,32.86,77280.69,19.2,-0.54072,0.00021,23.07807]
[1779258266069,32.86,77274.87,19.2,-0.54192,0.00021,23.06908]
[1779258266652,32.86,77274.87,19.2,-0.54192,0.00021,23.06908]
[1779258266652,32.86,77274.87,19.2,-0.54192,0.00021,23.06908]
[1779258266742,32.86,77274.87,19.2,-0.54192,0.00021,23.06908]
[1779258266751,32.86,77274.87,19.2,-0.54192,0.00021,23.06908]
[1779258267947,32.86,77273.45,19.2,-0.54222,0.00021,23.06686]
[1779258268050,32.86,77273.45,19.2,-0.54222,0.00021,23.06686]
[1779258268131,32.86,77273.45,19.2,-0.54222,0.00021,23.06686]
[1779258268274,32.86,77273.18,19.2,-0.54227,0.00021,23.06644]
[1779258268422,32.86,77273.18,19.2,-0.54227,0.00021,23.06644]
[1779258268814,32.86,77273.18,19.2,-0.54227,0.00021,23.06644]
[1779258268816,32.86,77282.99,19.2,-0.54023,0.00021,23.08164]
[1779258270681,32.86,77291.48,19.2,-0.53847,0.00021,23.09431]
[1779258271688,32.86,77291.73,19.2,-0.53843,0.00021,23.09074]
[1779258276724,32.86,77295.74,19.2,-0.5376,0.00021,23.09653]
[1779258277345,32.86,77295.74,19.2,-0.5376,0.00021,23.09653]
[1779258277496,32.86,77295.74,19.2,-0.5376,0.00021,23.09653]
[1779258277507,32.86,77295.74,19.2,-0.5376,0.00021,23.09653]
[1779258279745,32.86,77289.82,19.2,-0.53883,0.00021,23.08788]
[1779258281468,32.86,77289.34,19.2,-0.53893,0.00021,23.08717]
[1779258282767,32.86,77289.15,19.2,-0.53897,0.00021,23.0869]
[1779258282836,32.86,77289.15,19.2,-0.53897,0.00021,23.0869]
[1779258283126,32.86,77289.15,19.2,-0.53897,0.00021,23.0869]
[1779258282895,32.86,77283.56,19.2,-0.54013,0.00021,23.07853]
[1779258283203,32.86,77283.56,19.2,-0.54013,0.00021,23.07853]
[1779258283766,32.86,77283.56,19.2,-0.54013,0.00021,23.07853]
[1779258284139,32.86,77276.67,19.2,-0.54156,0.00021,23.06795]
[1779258284485,32.86,77276.67,19.2,-0.54156,0.00021,23.06795]
[1779258284637,32.86,77276.67,19.2,-0.54156,0.00021,23.06795]
[1779258284776,32.86,77276.67,19.2,-0.54156,0.00021,23.06795]
[1779258284840,32.86,77276.67,19.2,-0.54156,0.00021,23.06795]
[1779258286235,32.86,77275.32,19.2,-0.54184,0.00021,23.06585]
[1779258286793,32.86,77277.27,19.2,-0.54143,0.00021,23.0689]
[1779258288185,32.86,77277.61,19.2,-0.54136,0.00021,23.06944]
[1779258288808,32.86,77278.27,19.2,-0.54122,0.00021,23.07047]
[1779258291544,32.87,77277.54,19.2,-0.54137,0.00021,23.06935]
[1779258291556,32.87,77277.54,19.2,-0.54137,0.00021,23.06935]
[1779258291570,32.87,77277.54,19.2,-0.54137,0.00021,23.06935]
[1779258291580,32.87,77277.54,19.2,-0.54137,0.00021,23.06935]
[1779258291925,32.87,77277.54,19.2,-0.54137,0.00021,23.06935]
[1779258291995,32.87,77281.08,19.2,-0.54064,0.00021,23.07481]
[1779258294338,32.87,77283.09,19.2,-0.54022,0.00021,23.07789]
[1779258294850,32.87,77283.55,19.2,-0.54012,0.00021,23.0786]
[1779258296722,32.87,77283.49,19.2,-0.54013,0.00021,23.07852]
[1779258298366,32.87,77281.87,19.2,-0.54046,0.00021,23.07607]
[1779258302836,32.88,77281.32,19.2,-0.54057,0.00021,23.07526]
[1779258303555,32.88,77281.15,19.2,-0.54061,0.00021,23.07501]
[1779258306433,32.88,77277.34,19.2,-0.54139,0.00021,23.06917]
[1779258308952,32.88,77270.38,19.2,-0.54283,0.00021,23.05823]
[1779258314998,32.88,77268.92,19.2,-0.54313,0.00021,23.05591]
[1779258317389,32.88,77268.58,19.2,-0.5432,0.00021,23.05537]
[1779258319178,32.88,77267.56,19.2,-0.54341,0.00021,23.05374]
[1779258324069,32.89,77266.48,19.2,-0.54364,0.00021,23.052]
[1779258324118,32.89,77266.48,19.2,-0.54364,0.00021,23.052]
[1779258325083,32.89,77266.31,19.2,-0.54367,0.00021,23.05173]
[1779258325152,32.89,77257.96,19.2,-0.5454,0.00021,23.03799]
[1779258327085,32.89,77250.2,19.2,-0.54701,0.00021,23.02483]
[1779258327467,32.89,77250.2,19.2,-0.54701,0.00021,23.02483]
[1779258333128,32.89,77244.62,19.2,-0.54816,0.00021,23.01128]
[1779258338163,32.9,77244.33,19.2,-0.54821,0.00021,23.01084]
[1779258343198,32.91,77241.99,19.2,-0.54869,0.00021,23.00678]
[1779258348233,32.91,77242.26,19.2,-0.54862,0.00021,23.00732]
[1779258351404,32.91,77242.23,19.2,-0.54863,0.00021,23.00729]
[1779258353334,32.91,77242.19,19.2,-0.54863,0.00021,23.00725]
[1779258353576,32.91,77242.19,19.2,-0.54863,0.00021,23.00725]
[1779258355284,32.92,77233.99,19.2,-0.55033,0.00021,22.99256]
[1779258356977,32.92,77233.99,19.2,-0.55033,0.00021,22.99256]
[1779258363032,32.92,77236.97,19.2,-0.54971,0.00021,22.99796]
[1779258363107,32.92,77236.2,19.2,-0.54987,0.00021,22.99656]
[1779258366554,32.92,77234.25,19.2,-0.55027,0.00021,22.99303]
[1779258366722,32.92,77234.25,19.2,-0.55027,0.00021,22.99303]
[1779258366797,32.92,77234.25,19.2,-0.55027,0.00021,22.99303]
[1779258367032,32.92,77234.25,19.2,-0.55027,0.00021,22.99303]
[1779258367068,32.92,77232.79,19.2,-0.55058,0.00021,22.99036]
[1779258368136,32.91,77226.94,19.2,-0.55179,0.00021,22.97957]
[1779258368700,32.91,77221.58,19.2,-0.5529,0.00021,22.9695]
[1779258369966,32.91,77221.58,19.2,-0.5529,0.00021,22.9695]
[1779258370042,32.91,77221.35,19.2,-0.55295,0.00021,22.96904]
[1779258375255,32.91,77220.7,19.2,-0.55309,0.00021,22.96775]
[1779258380833,32.91,77217.07,19.2,-0.55385,0.00021,22.96075]
[1779258380885,32.9,77216.88,19.2,-0.55389,0.00021,22.96035]
[1779258383056,32.9,77216.88,19.2,-0.55389,0.00021,22.96035]
[1779258388228,32.9,77216.72,19.2,-0.55393,0.00021,22.96002]
[1779258393550,32.89,77215.81,19.2,-0.55414,0.00021,22.9542]
[1779258395864,32.89,77215.65,19.2,-0.55418,0.00021,22.95387]
[1779258395920,32.89,77215.65,19.2,-0.55418,0.00021,22.95387]
[1779258395966,32.89,77211.31,19.2,-0.55508,0.00021,22.94539]
[1779258402612,32.89,77212.48,19.2,-0.55485,0.00021,22.94759]
[1779258407648,32.88,77211.88,19.2,-0.55498,0.00021,22.94635]
[1779258410591,32.88,77211.94,19.2,-0.55497,0.00021,22.94644]
[1779258410631,32.88,77211.94,19.2,-0.55497,0.00021,22.94644]
[1779258410669,32.88,77211.41,19.2,-0.55508,0.00021,22.94539]
[1779258415705,32.88,77209.78,19.2,-0.55541,0.00021,22.94225]
[1779258416517,32.88,77209.78,19.2,-0.55541,0.00021,22.94225]
[1779258416530,32.88,77209.78,19.2,-0.55541,0.00021,22.94225]
[1779258416811,32.88,77209.78,19.2,-0.55541,0.00021,22.94225]
[1779258416857,32.88,77210.79,19.2,-0.5552,0.00021,22.94424]
[1779258420738,32.88,77216.55,19.2,-0.55401,0.00021,22.95542]
[1779258422059,32.88,77216.55,19.2,-0.55401,0.00021,22.95542]
[1779258422457,32.88,77217.43,19.2,-0.55384,0.00021,22.95708]
[1779258427948,32.87,77218.41,19.2,-0.55364,0.00021,22.9589]
[1779258431485,32.87,77217.66,19.2,-0.5538,0.00021,22.95739]
[1779258431816,32.87,77216.07,19.2,-0.55414,0.00021,22.95431]
[1779258436851,32.86,77213.63,19.2,-0.55465,0.00021,22.94952]
[1779258439596,32.86,77214.05,19.2,-0.55456,0.00021,22.95031]
[1779258439636,32.86,77214.05,19.2,-0.55456,0.00021,22.95031]
[1779258442635,32.86,77213.9,19.2,-0.55459,0.00021,22.95003]
[1779258442893,32.86,77213.87,19.2,-0.5546,0.00021,22.94996]
[1779258446790,32.86,77216.78,19.2,-0.554,0.00021,22.95556]
[1779258450073,32.86,77217.29,19.2,-0.5539,0.00021,22.95652]
[1779258455673,32.85,77218.48,19.2,-0.55368,0.00021,22.95475]
[1779258455673,32.85,77218.48,19.2,-0.55368,0.00021,22.95475]
[1779258456058,32.85,77218.48,19.2,-0.55368,0.00021,22.95475]
[1779258456070,32.85,77218.48,19.2,-0.55368,0.00021,22.95475]
[1779258457085,32.85,77217.27,19.2,-0.55393,0.00021,22.95241]
[1779258458510,32.85,77215.89,19.2,-0.55422,0.00021,22.94971]
[1779258459003,32.85,77215.89,19.2,-0.55422,0.00021,22.94971]
[1779258459104,32.85,77214.89,19.2,-0.55443,0.00021,22.94776]
[1779258461089,32.85,77214.86,19.2,-0.55444,0.00021,22.94769]
[1779258461123,32.85,77214.86,19.2,-0.55444,0.00021,22.94769]
[1779258467068,32.85,77213.17,19.2,-0.55478,0.00021,22.94444]
[1779258468270,32.85,77213.17,19.2,-0.55478,0.00021,22.94444]
[1779258469082,32.85,77213.31,19.2,-0.55476,0.00021,22.9447]
[1779258471692,32.85,77217.23,19.2,-0.55395,0.00021,22.95229]
[1779258477141,32.84,77217.95,19.2,-0.55381,0.00021,22.95358]
[1779258482176,32.84,77218.4,19.2,-0.55373,0.00021,22.95437]
[1779258484876,32.83,77220.77,19.2,-0.55324,0.00021,22.95888]
[1779258488217,32.83,77228.56,19.2,-0.55163,0.00021,22.9735]
[1779258488468,32.83,77228.56,19.2,-0.55163,0.00021,22.9735]
[1779258493253,32.82,77232.96,19.2,-0.55073,0.00021,22.98156]
[1779258493581,32.82,77232.96,19.2,-0.55073,0.00021,22.98156]
[1779258493836,32.82,77232.96,19.2,-0.55073,0.00021,22.98156]
[1779258499298,32.82,77235.19,19.2,-0.55027,0.00021,22.98561]
[1779258505340,32.82,77235.21,19.2,-0.55026,0.00021,22.98565]
[1779258508348,32.82,77235.36,19.2,-0.55023,0.00021,22.98592]
[1779258508350,32.82,77235.36,19.2,-0.55023,0.00021,22.98592]
[1779258508431,32.82,77228.77,19.2,-0.5516,0.00021,22.9738]
[1779258514404,32.82,77225.14,19.2,-0.55236,0.00021,22.96308]
[1779258519440,32.83,77225.5,19.2,-0.55228,0.00021,22.96379]
[1779258520375,32.83,77225.5,19.2,-0.55228,0.00021,22.96379]
[1779258525482,32.83,77227.47,19.2,-0.55187,0.00021,22.96752]
[1779258527640,32.83,77227.59,19.2,-0.55184,0.00021,22.96774]
[1779258533538,32.83,77227.46,19.2,-0.55187,0.00021,22.96753]
[1779258534389,32.83,77227.46,19.2,-0.55187,0.00021,22.96753]
[1779258539580,32.83,77228.53,19.2,-0.55165,0.00021,22.96949]
[1779258542601,32.82,77234.17,19.2,-0.55049,0.00021,22.97984]
[1779258547635,32.82,77233.87,19.2,-0.55056,0.00021,22.97923]
[1779258552670,32.82,77232.5,19.2,-0.55085,0.00021,22.97666]
[1779258557705,32.81,77231.41,19.2,-0.55108,0.00021,22.9746]
[1779258558904,32.81,77231.41,19.2,-0.55108,0.00021,22.9746]
[1779258558947,32.81,77231.41,19.2,-0.55108,0.00021,22.9746]
[1779258560726,32.81,77226.48,19.2,-0.55211,0.00021,22.96539]
[1779258566109,32.8,77224.05,19.2,-0.55262,0.00021,22.96073]
[1779258571804,32.79,77227.18,19.2,-0.552,0.00021,22.96253]
[1779258576717,32.79,77226.79,19.2,-0.5521,0.00021,22.96172]
[1779258581873,32.78,77226.82,19.2,-0.5521,0.00021,22.96167]
[1779258586909,32.77,77219.98,19.2,-0.55354,0.00021,22.94859]
[1779258587444,32.77,77219.98,19.2,-0.55354,0.00021,22.94859]
[1779258593958,32.77,77218.83,19.2,-0.55379,0.00021,22.94627]
[1779258598993,32.76,77218.41,19.2,-0.55389,0.00021,22.94539]
[1779258602016,32.76,77223.4,19.2,-0.55285,0.00021,22.95492]
[1779258607129,32.76,77226.11,19.2,-0.5523,0.00021,22.95997]
[1779258607148,32.75,77226.36,19.2,-0.55225,0.00021,22.96042]
[1779258609067,32.76,77231.17,19.2,-0.55125,0.00021,22.96944]
[1779258610073,32.76,77237.13,19.2,-0.55,0.00021,22.98038]
[1779258615109,32.76,77239.62,19.2,-0.54948,0.00021,22.98492]
[1779258618131,32.76,77243.71,19.2,-0.54863,0.00021,22.99224]
[1779258622100,32.76,77246.55,19.2,-0.54804,0.00021,22.99727]
[1779258627193,32.77,77247.38,19.2,-0.54785,0.00021,22.99879]
[1779258631222,32.77,77242.86,19.2,-0.5488,0.00021,22.98692]
[1779258635587,32.77,77241.02,19.2,-0.54918,0.00021,22.98367]
[1779258635608,32.77,77241.02,19.2,-0.54918,0.00021,22.98367]
[1779258638389,32.77,77238.04,19.2,-0.5498,0.00021,22.97828]
[1779258638397,32.77,77238.04,19.2,-0.5498,0.00021,22.97828]
[1779258639979,32.77,77238.65,19.2,-0.54967,0.00021,22.97936]
[1779258640806,32.77,77236.43,19.2,-0.55014,0.00021,22.97533]
[1779258640914,32.77,77236.43,19.2,-0.55014,0.00021,22.97533]
[1779258641295,32.77,77234.74,19.2,-0.55049,0.00021,22.97222]
[1779258643593,32.76,77231.73,19.2,-0.55112,0.00021,22.96665]
[1779258644313,32.76,77230.93,19.2,-0.55129,0.00021,22.96515]
[1779258645322,32.76,77217.09,19.2,-0.55417,0.00021,22.93887]
[1779258646328,32.76,77214.1,19.2,-0.5548,0.00021,22.93303]
[1779258651362,32.76,77214.45,19.2,-0.55473,0.00021,22.93367]
[1779258654059,32.76,77213.84,19.2,-0.55486,0.00021,22.93246]
[1779258659354,32.75,77210.43,19.2,-0.55557,0.00021,22.9257]
[1779258659733,32.75,77210.34,19.2,-0.55559,0.00021,22.92551]
[1779258661415,32.75,77210.34,19.2,-0.55559,0.00021,22.9255]
[1779258662671,32.75,77208.4,19.2,-0.556,0.00021,22.92163]
[1779258662713,32.75,77208.4,19.2,-0.556,0.00021,22.92163]
[1779258664455,32.75,77201.66,19.2,-0.5574,0.00021,22.90803]
[1779258668710,32.75,77198.25,19.2,-0.55811,0.00021,22.90105]
[1779258670743,32.75,77195.01,19.2,-0.55878,0.00021,22.89435]
[1779258670769,32.75,77195.01,19.2,-0.55878,0.00021,22.89435]
[1779258675139,32.75,77194.03,19.2,-0.55898,0.00021,22.89232]
[1779258677372,32.75,77196.32,19.2,-0.55851,0.00021,22.89708]
[1779258683589,32.75,77201.53,19.2,-0.55742,0.00021,22.90778]
[1779258690639,32.75,77201.35,19.2,-0.55746,0.00021,22.9074]
[1779258695845,32.75,77201.56,19.2,-0.55743,0.00021,22.90387]
[1779258698959,32.75,77205.49,19.2,-0.55661,0.00021,22.91183]
[1779258699100,32.75,77205.49,19.2,-0.55661,0.00021,22.91183]
[1779258699333,32.75,77205.49,19.2,-0.55661,0.00021,22.91183]
[1779258700710,32.75,77200.63,19.2,-0.55763,0.00021,22.90196]
[1779258705745,32.75,77198.55,19.2,-0.55806,0.00021,22.89769]
[1779258710780,32.75,77197.57,19.2,-0.55826,0.00021,22.89568]
[1779258715815,32.75,77197.17,19.2,-0.55834,0.00021,22.89486]
[1779258720850,32.75,77196.72,19.2,-0.55844,0.00021,22.89393]
[1779258725884,32.75,77197.51,19.2,-0.55827,0.00021,22.89557]
[1779258731928,32.75,77197.64,19.2,-0.55824,0.00021,22.89585]
[1779258736961,32.75,77198.33,19.2,-0.5581,0.00021,22.89727]
[1779258741996,32.75,77197.48,19.2,-0.55828,0.00021,22.89552]
[1779258747032,32.75,77197.37,19.2,-0.5583,0.00021,22.8953]
[1779258752067,32.75,77198.99,19.2,-0.55797,0.00021,22.89469]
[1779258755301,32.75,77198.73,19.2,-0.55803,0.00021,22.89415]
[1779258756779,32.75,77199.03,19.2,-0.55796,0.00021,22.89477]
[1779258758581,32.75,77200.63,19.2,-0.55763,0.00021,22.89805]
[1779258760910,32.75,77202.96,19.2,-0.55715,0.00021,22.90279]
[1779258760920,32.75,77202.96,19.2,-0.55715,0.00021,22.90279]
[1779258762731,32.75,77205.75,19.2,-0.55657,0.00021,22.90843]
[1779258763145,32.75,77208.35,19.2,-0.55603,0.00021,22.91364]
[1779258765159,32.75,77213.76,19.2,-0.5549,0.00021,22.92434]
[1779258771201,32.75,77213.86,19.2,-0.55489,0.00021,22.92447]
[1779258776236,32.75,77213.99,19.2,-0.55487,0.00021,22.92469]
[1779258781271,32.74,77215.03,19.2,-0.55466,0.00021,22.92668]
[1779258786306,32.74,77215.29,19.2,-0.55461,0.00021,22.92715]
[1779258787416,32.74,77215.29,19.2,-0.55461,0.00021,22.92715]
[1779258793355,32.73,77220.21,19.2,-0.5536,0.00021,22.93655]
[1779258798391,32.73,77220.51,19.2,-0.55355,0.00021,22.93704]
[1779258803426,32.72,77219.59,19.2,-0.55376,0.00021,22.93517]
[1779258808461,32.71,77219.44,19.2,-0.5538,0.00021,22.93479]
[1779258811689,32.71,77219.49,19.2,-0.55381,0.00021,22.93088]
[1779258815920,32.7,77214.88,19.2,-0.55478,0.00021,22.92183]
[1779258819538,32.7,77210.23,19.2,-0.55575,0.00021,22.91263]
[1779258824573,32.7,77208.28,19.2,-0.55616,0.00021,22.9087]
[1779258826174,32.7,77208.09,19.2,-0.5562,0.00021,22.90831]
[1779258826344,32.7,77208.09,19.2,-0.5562,0.00021,22.90831]
[1779258826884,32.7,77207.61,19.2,-0.5563,0.00021,22.90734]
[1779258833636,32.7,77210.55,19.2,-0.55569,0.00021,22.91317]
[1779258834908,32.7,77210.55,19.2,-0.55569,0.00021,22.91317]
[1779258841692,32.7,77209.76,19.2,-0.55585,0.00021,22.91165]
[1779258845649,32.7,77209.14,19.2,-0.55598,0.00021,22.91043]
[1779258847069,32.7,77209.22,19.2,-0.55596,0.00021,22.91061]
[1779258848741,32.7,77214.35,19.2,-0.55489,0.00021,22.92077]
[1779258853953,32.7,77218.22,19.2,-0.55409,0.00021,22.9283]
[1779258853988,32.7,77218.06,19.2,-0.55412,0.00021,22.92798]
[1779258854912,32.7,77218.06,19.2,-0.55412,0.00021,22.92798]
[1779258854962,32.7,77213.8,19.2,-0.55501,0.00021,22.91964]
[1779258860480,32.7,77212.41,19.2,-0.5553,0.00021,22.91687]
[1779258860552,32.7,77212.18,19.2,-0.55535,0.00021,22.9164]
[1779258865860,32.7,77213.61,19.2,-0.55506,0.00021,22.91919]
[1779258866905,32.7,77213.61,19.2,-0.55506,0.00021,22.91919]
[1779258867031,32.7,77213.61,19.2,-0.55506,0.00021,22.91919]
[1779258867084,32.7,77213.07,19.2,-0.55517,0.00021,22.91812]
[1779258872908,32.7,77209.55,19.2,-0.55591,0.00021,22.9072]
[1779258878520,32.7,77207.13,19.2,-0.55641,0.00021,22.90244]
[1779258880886,32.7,77204.8,19.2,-0.55689,0.00021,22.89778]
[1779258886099,32.71,77204.2,19.2,-0.557,0.00021,22.89666]
[1779258886112,32.71,77204.2,19.2,-0.557,0.00021,22.89666]
[1779258886282,32.71,77204.27,19.2,-0.55698,0.00021,22.89682]
[1779258887492,32.71,77204.27,19.2,-0.55698,0.00021,22.89682]
[1779258887504,32.71,77210.83,19.2,-0.55562,0.00021,22.90998]
[1779258888695,32.71,77210.83,19.2,-0.55562,0.00021,22.90998]
[1779258888720,32.71,77211.05,19.2,-0.55557,0.00021,22.91041]
[1779258889201,32.71,77216.47,19.2,-0.55444,0.00021,22.92108]
[1779258890230,32.71,77222.88,19.2,-0.55311,0.00021,22.93346]
[1779258896070,32.71,77222.71,19.2,-0.55314,0.00021,22.93314]
[1779258900025,32.71,77222.69,19.2,-0.55315,0.00021,22.93311]
[1779258905133,32.71,77223.13,19.2,-0.55306,0.00021,22.93394]
[1779258910168,32.71,77223.63,19.2,-0.55295,0.00021,22.93489]
[1779258911468,32.71,77223.63,19.2,-0.55295,0.00021,22.93489]
[1779258912992,32.71,77223.14,19.2,-0.55305,0.00021,22.93396]
[1779258913189,32.71,77215.77,19.2,-0.55459,0.00021,22.9197]
[1779258916838,32.7,77214.17,19.2,-0.55493,0.00021,22.91649]
[1779258917261,32.7,77214.17,19.2,-0.55493,0.00021,22.91649]
[1779258917546,32.7,77214.17,19.2,-0.55493,0.00021,22.91649]
[1779258917570,32.7,77213.87,19.2,-0.555,0.00021,22.91587]
[1779258920500,32.7,77211.11,19.2,-0.55558,0.00021,22.9104]
[1779258924266,32.7,77210.42,19.2,-0.55572,0.00021,22.90904]
[1779258926280,32.71,77204.57,19.2,-0.55693,0.00021,22.89738]
[1779258927785,32.71,77204.57,19.2,-0.55693,0.00021,22.89738]
[1779258930745,32.71,77202.34,19.2,-0.55739,0.00021,22.89291]
[1779258935343,32.72,77197.64,19.2,-0.55837,0.00021,22.87938]
[1779258935997,32.72,77197.64,19.2,-0.55837,0.00021,22.87938]
[1779258940105,32.72,77195.85,19.2,-0.55873,0.00021,22.87572]
[1779258941124,32.72,77195.17,19.2,-0.55887,0.00021,22.87431]
[1779258941169,32.72,77195.17,19.2,-0.55887,0.00021,22.87431]
[1779258941237,32.72,77195.17,19.2,-0.55887,0.00021,22.87431]
[1779258941930,32.72,77194.91,19.2,-0.55893,0.00021,22.87378]
[1779258943399,32.72,77186.66,19.2,-0.56064,0.00021,22.85641]
[1779258945535,32.72,77185.03,19.2,-0.56098,0.00021,22.85293]
[1779258951457,32.73,77184.97,19.2,-0.56098,0.00021,22.85287]
[1779258955542,32.73,77184.91,19.2,-0.56099,0.00021,22.85278]
[1779258961525,32.73,77184.94,19.2,-0.56097,0.00021,22.85291]
[1779258964547,32.73,77178.84,19.2,-0.56224,0.00021,22.83975]
[1779258969812,32.74,77178.45,19.2,-0.56231,0.00021,22.83896]
[1779258969897,32.74,77179.13,19.2,-0.56217,0.00021,22.84046]
[1779258973926,32.74,77185.54,19.2,-0.56083,0.00021,22.85435]
[1779258975061,32.74,77185.57,19.2,-0.56083,0.00021,22.85442]
[1779258980676,32.74,77183.99,19.2,-0.56115,0.00021,22.8511]
[1779258985711,32.75,77182.96,19.2,-0.56135,0.00021,22.84894]
[1779258989546,32.75,77182.96,19.2,-0.56135,0.00021,22.84894]
[1779258992228,32.75,77182.96,19.2,-0.56136,0.00021,22.84504]
[1779258992522,32.75,77182.96,19.2,-0.56136,0.00021,22.84504]
[1779258992715,32.75,77182.96,19.2,-0.56136,0.00021,22.84504]
[1779258992750,32.75,77182.96,19.2,-0.56136,0.00021,22.84504]
[1779258992889,32.75,77185.95,19.2,-0.56074,0.00021,22.85147]
[1779258994715,32.75,77186.41,19.2,-0.56064,0.00021,22.85246]
[1779258994774,32.75,77191.86,19.2,-0.55951,0.00021,22.86401]
[1779258999488,32.75,77190.14,19.2,-0.55986,0.00021,22.86041]
[1779259005851,32.75,77189.93,19.2,-0.5599,0.00021,22.86001]
[1779259005876,32.75,77189.93,19.2,-0.5599,0.00021,22.86001]
[1779259012900,32.76,77188.95,19.2,-0.5601,0.00021,22.85798]
[1779259015600,32.76,77188.95,19.2,-0.5601,0.00021,22.85798]
[1779259017654,32.76,77188.69,19.2,-0.56015,0.00021,22.85745]
[1779259020957,32.76,77194.14,19.2,-0.55901,0.00021,22.86893]
[1779259022599,32.76,77194.14,19.2,-0.55901,0.00021,22.86893]
[1779259023682,32.76,77196.72,19.2,-0.55848,0.00021,22.8743]
[1779259023732,32.76,77200.96,19.2,-0.55759,0.00021,22.88302]
[1779259024287,32.76,77200.96,19.2,-0.55759,0.00021,22.88302]
[1779259026561,32.76,77202.55,19.2,-0.55726,0.00021,22.88626]
[1779259029015,32.76,77212.02,19.2,-0.5553,0.00021,22.90522]
[1779259034023,32.76,77214.86,19.2,-0.55471,0.00021,22.91077]
[1779259040096,32.75,77215.67,19.2,-0.55455,0.00021,22.91229]
[1779259045131,32.75,77211.95,19.2,-0.55533,0.00021,22.90495]
[1779259046442,32.75,77211.95,19.2,-0.55533,0.00021,22.90495]
[1779259046452,32.75,77211.95,19.2,-0.55533,0.00021,22.90495]
[1779259047958,32.75,77211.85,19.2,-0.55535,0.00021,22.90473]
[1779259053013,32.75,77208.54,19.2,-0.55604,0.00021,22.89425]
[1779259053101,32.75,77208.54,19.2,-0.55604,0.00021,22.89425]
[1779259053990,32.75,77208.55,19.2,-0.55604,0.00021,22.89429]
[1779259059229,32.75,77210.38,19.2,-0.55566,0.00021,22.89791]
[1779259064264,32.75,77212.41,19.2,-0.55524,0.00021,22.90192]
[1779259069299,32.75,77214.2,19.2,-0.55487,0.00021,22.90541]
[1779259074334,32.75,77213.93,19.2,-0.55493,0.00021,22.90484]
[1779259077093,32.75,77214.37,19.2,-0.55484,0.00021,22.90569]
[1779259083616,32.75,77210.54,19.2,-0.55564,0.00021,22.8981]
[1779259084212,32.74,77209.77,19.2,-0.55581,0.00021,22.89655]
[1779259090445,32.75,77208.21,19.2,-0.55612,0.00021,22.8935]
[1779259091352,32.75,77208.21,19.2,-0.55612,0.00021,22.8935]
[1779259096226,32.75,77208.83,19.2,-0.556,0.00021,22.89473]
[1779259099034,32.75,77209.0,19.2,-0.55596,0.00021,22.89505]
[1779259104543,32.74,77212.07,19.2,-0.55533,0.00021,22.9011]
[1779259108572,32.74,77216.15,19.2,-0.55448,0.00021,22.90909]
[1779259113607,32.74,77217.83,19.2,-0.55414,0.00021,22.90843]
[1779259118642,32.74,77222.33,19.2,-0.5532,0.00021,22.91711]
[1779259123677,32.75,77222.16,19.2,-0.55324,0.00021,22.91679]
[1779259125725,32.75,77223.22,19.2,-0.55301,0.00021,22.91881]
[1779259125775,32.75,77223.22,19.2,-0.55301,0.00021,22.91881]
[1779259125826,32.75,77229.21,19.2,-0.55177,0.00021,22.93012]
[1779259131732,32.74,77230.88,19.2,-0.55142,0.00021,22.93321]
[1779259137917,32.74,77231.11,19.2,-0.55137,0.00021,22.93363]
[1779259137975,32.74,77231.93,19.2,-0.5512,0.00021,22.93514]
[1779259138374,32.74,77231.93,19.2,-0.5512,0.00021,22.93514]
[1779259139867,32.74,77232.28,19.2,-0.55113,0.00021,22.93578]
[1779259139997,32.74,77237.8,19.2,-0.54998,0.00021,22.9459]
[1779259142122,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142124,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142503,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142512,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142527,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142536,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142539,32.74,77238.6,19.2,-0.54981,0.00021,22.94736]
[1779259142810,32.74,77238.81,19.2,-0.54978,0.00021,22.94767]
[1779259144825,32.74,77224.29,19.2,-0.55281,0.00021,22.92071]
[1779259147482,32.74,77223.49,19.2,-0.55298,0.00021,22.91919]
[1779259147846,32.74,77222.74,19.2,-0.55313,0.00021,22.91775]
[1779259151253,32.73,77220.58,19.2,-0.55359,0.00021,22.91359]
[1779259151879,32.73,77220.15,19.2,-0.55368,0.00021,22.91274]
[1779259156913,32.73,77221.62,19.2,-0.55338,0.00021,22.91554]
[1779259161949,32.73,77222.55,19.2,-0.55318,0.00021,22.9173]
[1779259167991,32.72,77223.14,19.2,-0.55307,0.00021,22.91836]
[1779259169924,32.72,77223.14,19.2,-0.55307,0.00021,22.91836]
[1779259170005,32.72,77223.14,19.2,-0.55307,0.00021,22.91836]
[1779259170019,32.72,77223.18,19.2,-0.55306,0.00021,22.91841]
[1779259171017,32.72,77229.15,19.2,-0.55183,0.00021,22.92577]
[1779259172028,32.73,77245.49,19.2,-0.54841,0.00021,22.95555]
[1779259173035,32.73,77246.92,19.2,-0.54811,0.00021,22.95809]
[1779259173551,32.73,77246.92,19.2,-0.54811,0.00021,22.95809]
[1779259178405,32.73,77245.83,19.2,-0.54833,0.00021,22.95623]
[1779259183907,32.74,77245.86,19.2,-0.54831,0.00021,22.95637]
[1779259187324,32.75,77242.71,19.2,-0.54896,0.00021,22.95085]
[1779259188505,32.75,77242.04,19.2,-0.5491,0.00021,22.94967]
[1779259193532,32.75,77241.69,19.2,-0.54916,0.00021,22.94913]
[1779259196667,32.76,77243.51,19.2,-0.54877,0.00021,22.95244]
[1779259197041,32.76,77243.51,19.2,-0.54877,0.00021,22.95244]
[1779259199604,32.76,77244.05,19.2,-0.54865,0.00021,22.95345]
[1779259199714,32.76,77244.05,19.2,-0.54865,0.00021,22.95345]
[1779259201016,32.77,77243.77,19.2,-0.5487,0.00021,22.95299]
[1779259201974,32.77,77243.77,19.2,-0.5487,0.00021,22.95299]
[1779259202763,32.77,77240.8,19.2,-0.54932,0.00021,22.94772]
[1779259203138,32.77,77239.28,19.2,-0.54963,0.00021,22.94501]
[1779259205261,32.77,77230.93,19.2,-0.55137,0.00021,22.92973]
[1779259210296,32.77,77228.41,19.2,-0.55189,0.00021,22.92507]
[1779259216338,32.78,77225.92,19.2,-0.5524,0.00021,22.92043]
[1779259221373,32.78,77224.86,19.2,-0.55262,0.00021,22.91848]
[1779259224068,32.78,77224.28,19.2,-0.55274,0.00021,22.91739]
[1779259224394,32.78,77223.61,19.2,-0.55287,0.00021,22.91614]
[1779259226295,32.78,77223.82,19.2,-0.55283,0.00021,22.91654]
[1779259226408,32.78,77219.08,19.2,-0.55382,0.00021,22.90746]
[1779259231443,32.78,77216.87,19.2,-0.5543,0.00021,22.89917]
[1779259233718,32.78,77216.95,19.2,-0.55428,0.00021,22.89931]
[1779259233732,32.78,77216.95,19.2,-0.55428,0.00021,22.89931]
[1779259233752,32.78,77216.95,19.2,-0.55428,0.00021,22.89931]
[1779259234025,32.78,77216.95,19.2,-0.55428,0.00021,22.89931]
[1779259235467,32.78,77216.56,19.2,-0.55436,0.00021,22.89854]
[1779259235471,32.78,77216.56,19.2,-0.55436,0.00021,22.89854]
[1779259237485,32.78,77207.39,19.2,-0.55627,0.00021,22.88045]
[1779259238486,32.78,77207.39,19.2,-0.55627,0.00021,22.88045]
[1779259238627,32.78,77207.39,19.2,-0.55627,0.00021,22.88045]
[1779259238782,32.78,77207.39,19.2,-0.55627,0.00021,22.88045]
[1779259239111,32.78,77206.45,19.2,-0.55647,0.00021,22.87857]
[1779259240505,32.78,77201.47,19.2,-0.5575,0.00021,22.8685]
[1779259245803,32.78,77200.83,19.2,-0.55763,0.00021,22.86722]
[1779259248434,32.78,77200.6,19.2,-0.55768,0.00021,22.86678]
[1779259248490,32.78,77200.6,19.2,-0.55768,0.00021,22.86678]
[1779259255611,32.78,77199.27,19.2,-0.55795,0.00021,22.86411]
[1779259260363,32.78,77199.1,19.2,-0.55798,0.00021,22.8638]
[1779259260646,32.79,77199.02,19.2,-0.55799,0.00021,22.86364]
[1779259261134,32.79,77199.02,19.2,-0.55799,0.00021,22.86364]
[1779259266589,32.79,77200.3,19.2,-0.55772,0.00021,22.86629]
[1779259272807,32.79,77202.77,19.2,-0.5572,0.00021,22.87137]
[1779259272896,32.79,77202.77,19.2,-0.5572,0.00021,22.87137]
[1779259272925,32.79,77202.77,19.2,-0.5572,0.00021,22.87137]
[1779259273026,32.79,77203.43,19.2,-0.55707,0.00021,22.87272]
[1779259273607,32.79,77203.43,19.2,-0.55707,0.00021,22.87272]
[1779259273946,32.79,77203.43,19.2,-0.55707,0.00021,22.87272]
[1779259275618,32.79,77201.71,19.2,-0.55742,0.00021,22.86923]
[1779259281798,32.79,77200.38,19.2,-0.55769,0.00021,22.86657]
[1779259282483,32.79,77200.38,19.2,-0.55769,0.00021,22.86657]
[1779259284026,32.79,77200.43,19.2,-0.55768,0.00021,22.86667]
[1779259284028,32.79,77200.43,19.2,-0.55768,0.00021,22.86667]
[1779259289721,32.8,77199.11,19.2,-0.55795,0.00021,22.86402]
[1779259294890,32.8,77199.27,19.2,-0.55792,0.00021,22.86044]
[1779259299925,32.8,77198.17,19.2,-0.55815,0.00021,22.85822]
[1779259304960,32.8,77198.31,19.2,-0.55811,0.00021,22.85855]
[1779259305471,32.8,77198.31,19.2,-0.55811,0.00021,22.85855]
[1779259306500,32.8,77198.13,19.2,-0.55815,0.00021,22.85819]
[1779259308989,32.81,77191.21,19.2,-0.55958,0.00021,22.84384]
[1779259309674,32.81,77191.21,19.2,-0.55958,0.00021,22.84384]
[1779259315031,32.81,77189.9,19.2,-0.55985,0.00021,22.84112]
[1779259317791,32.81,77189.44,19.2,-0.55995,0.00021,22.84016]
[1779259324093,32.81,77190.09,19.2,-0.55981,0.00021,22.84156]
[1779259328302,32.81,77190.07,19.2,-0.55981,0.00021,22.84154]
[1779259339198,32.81,77189.84,19.2,-0.55985,0.00021,22.84111]
[1779259344234,32.82,77189.65,19.2,-0.55989,0.00021,22.84073]
[1779259349269,32.82,77191.01,19.2,-0.5596,0.00021,22.84361]
[1779259350250,32.82,77191.01,19.2,-0.5596,0.00021,22.84361]
[1779259353056,32.82,77191.29,19.2,-0.55956,0.00021,22.84024]
[1779259359339,32.82,77191.12,19.2,-0.55959,0.00021,22.83992]
[1779259360231,32.82,77191.12,19.2,-0.55959,0.00021,22.83992]
[1779259368064,32.82,77191.43,19.2,-0.55952,0.00021,22.84058]
[1779259373436,32.82,77191.76,19.2,-0.55945,0.00021,22.84131]
[1779259379479,32.82,77190.69,19.2,-0.55967,0.00021,22.83909]
[1779259381662,32.82,77190.69,19.2,-0.55967,0.00021,22.83909]
[1779259389559,32.83,77192.47,19.2,-0.55929,0.00021,22.84286]
[1779259394596,32.83,77192.41,19.2,-0.5593,0.00021,22.84276]
[1779259399631,32.83,77192.22,19.2,-0.55934,0.00021,22.84238]
[1779259406680,32.83,77192.45,19.2,-0.55929,0.00021,22.84289]
[1779259411210,32.83,77192.46,19.2,-0.55929,0.00021,22.84293]
[1779259411213,32.83,77192.46,19.2,-0.55929,0.00021,22.84293]
[1779259412723,32.83,77198.06,19.2,-0.55813,0.00021,22.85058]
[1779259413730,32.83,77202.91,19.2,-0.55713,0.00021,22.86047]
[1779259418765,32.83,77202.97,19.2,-0.55711,0.00021,22.86066]
[1779259420741,32.84,77202.69,19.2,-0.55716,0.00021,22.8601]
[1779259423579,32.84,77205.0,19.2,-0.55668,0.00021,22.8648]
[1779259426951,32.84,77205.1,19.2,-0.55666,0.00021,22.865]
[1779259432862,32.84,77206.25,19.2,-0.55641,0.00021,22.86737]
[1779259439912,32.85,77206.31,19.2,-0.55639,0.00021,22.8676]
[1779259442275,32.85,77206.31,19.2,-0.55639,0.00021,22.8676]
[1779259442291,32.85,77206.31,19.2,-0.55639,0.00021,22.8676]
[1779259442932,32.85,77206.45,19.2,-0.55635,0.00021,22.86792]
[1779259445339,32.85,77209.6,19.2,-0.5557,0.00021,22.87418]
[1779259445953,32.85,77209.86,19.2,-0.55565,0.00021,22.87468]
[1779259450497,32.85,77208.98,19.2,-0.55583,0.00021,22.8729]
[1779259451014,32.85,77208.98,19.2,-0.55583,0.00021,22.8729]
[1779259451472,32.85,77209.11,19.2,-0.5558,0.00021,22.87317]
[1779259453350,32.85,77206.66,19.2,-0.55631,0.00021,22.86833]
[1779259454119,32.85,77206.66,19.2,-0.55631,0.00021,22.86833]
[1779259454130,32.85,77206.66,19.2,-0.55631,0.00021,22.86833]
[1779259454176,32.85,77206.88,19.2,-0.55626,0.00021,22.86878]
[1779259458655,32.85,77209.66,19.2,-0.55568,0.00021,22.87436]
[1779259461062,32.85,77214.61,19.2,-0.55465,0.00021,22.88405]
[1779259468111,32.85,77214.03,19.2,-0.55478,0.00021,22.88284]
[1779259472302,32.84,77215.64,19.2,-0.55446,0.00021,22.88199]
[1779259473146,32.84,77217.41,19.2,-0.5541,0.00021,22.88541]
[1779259475161,32.84,77225.19,19.2,-0.55248,0.00021,22.90028]
[1779259476675,32.84,77227.51,19.2,-0.552,0.00021,22.90463]
[1779259476676,32.84,77227.51,19.2,-0.552,0.00021,22.90463]
[1779259478182,32.85,77235.23,19.2,-0.55039,0.00021,22.9189]
[1779259479189,32.85,77240.11,19.2,-0.54937,0.00021,22.92772]
[1779259481202,32.85,77246.69,19.2,-0.548,0.00021,22.93941]
[1779259481365,32.85,77246.69,19.2,-0.548,0.00021,22.93941]
[1779259483204,32.85,77248.95,19.2,-0.54753,0.00021,22.94336]
[1779259483550,32.85,77250.38,19.2,-0.54723,0.00021,22.94585]
[1779259485139,32.85,77250.36,19.2,-0.54723,0.00021,22.94581]
[1779259485487,32.85,77250.35,19.2,-0.54723,0.00021,22.94582]
[1779259491273,32.86,77251.31,19.2,-0.54702,0.00021,22.94752]
[1779259494115,32.86,77251.04,19.2,-0.54708,0.00021,22.94708]
[1779259494119,32.86,77251.04,19.2,-0.54708,0.00021,22.94708]
[1779259499329,32.86,77248.51,19.2,-0.5476,0.00021,22.94275]
[1779259501729,32.86,77250.33,19.2,-0.54722,0.00021,22.94593]
[1779259501744,32.86,77250.33,19.2,-0.54722,0.00021,22.94593]
[1779259503161,32.86,77250.37,19.2,-0.54721,0.00021,22.946]
[1779259503357,32.86,77246.11,19.2,-0.54809,0.00021,22.93859]
[1779259503809,32.86,77246.11,19.2,-0.54809,0.00021,22.93859]
[1779259506484,32.86,77241.82,19.2,-0.54898,0.00021,22.93102]
[1779259512421,32.87,77241.85,19.2,-0.54897,0.00021,22.93115]
[1779259517458,32.88,77243.71,19.2,-0.54857,0.00021,22.93451]
[1779259522493,32.88,77243.95,19.2,-0.54851,0.00021,22.935]
[1779259527528,32.88,77241.39,19.2,-0.54904,0.00021,22.9305]
[1779259532563,32.89,77238.16,19.2,-0.54972,0.00021,22.9208]
[1779259538605,32.89,77236.36,19.2,-0.55008,0.00021,22.9176]
[1779259543640,32.89,77234.5,19.2,-0.55046,0.00021,22.91427]
[1779259545323,32.89,77234.5,19.2,-0.55046,0.00021,22.91427]
[1779259545414,32.89,77234.5,19.2,-0.55046,0.00021,22.91427]
[1779259545918,32.89,77234.5,19.2,-0.55046,0.00021,22.91427]
[1779259551696,32.89,77228.57,19.2,-0.55169,0.00021,22.90335]
[1779259558433,32.89,77228.11,19.2,-0.55179,0.00021,22.90247]
[1779259563780,32.89,77228.47,19.2,-0.55172,0.00021,22.90313]
[1779259567284,32.89,77228.32,19.2,-0.55175,0.00021,22.90284]
[1779259567385,32.89,77228.07,19.2,-0.55181,0.00021,22.90237]
[1779259570173,32.89,77227.53,19.2,-0.55192,0.00021,22.90136]
[1779259570262,32.89,77226.37,19.2,-0.55216,0.00021,22.89918]
[1779259575864,32.89,77229.33,19.2,-0.55155,0.00021,22.90469]
[1779259582096,32.89,77229.03,19.2,-0.55161,0.00021,22.90412]
[1779259587955,32.89,77234.51,19.2,-0.55046,0.00021,22.91425]
[1779259589968,32.89,77238.91,19.2,-0.54955,0.00021,22.92225]
[1779259592365,32.9,77239.81,19.2,-0.54936,0.00021,22.92388]
[1779259596525,32.9,77241.46,19.2,-0.54901,0.00021,22.92294]
[1779259602052,32.9,77238.71,19.2,-0.54958,0.00021,22.91803]
[1779259605495,32.9,77236.04,19.2,-0.55014,0.00021,22.91319]
[1779259611116,32.9,77229.91,19.2,-0.55142,0.00021,22.90193]
[1779259616151,32.9,77224.24,19.2,-0.5526,0.00021,22.89132]
[1779259621186,32.9,77224.65,19.2,-0.55252,0.00021,22.89209]
[1779259623127,32.9,77224.37,19.2,-0.55257,0.00021,22.89156]
[1779259623185,32.9,77224.37,19.2,-0.55257,0.00021,22.89156]
[1779259623203,32.9,77224.71,19.2,-0.5525,0.00021,22.8922]
[1779259626224,32.9,77219.61,19.2,-0.55356,0.00021,22.88251]
[1779259626744,32.9,77219.61,19.2,-0.55356,0.00021,22.88251]
[1779259626809,32.9,77219.61,19.2,-0.55356,0.00021,22.88251]
[1779259627372,32.9,77219.61,19.2,-0.55356,0.00021,22.88251]
[1779259627476,32.9,77219.61,19.2,-0.55356,0.00021,22.88251]
[1779259627403,32.9,77211.37,19.2,-0.55527,0.00021,22.86653]
[1779259630251,32.9,77206.03,19.2,-0.55638,0.00021,22.85597]
[1779259633685,32.9,77203.66,19.2,-0.55687,0.00021,22.85124]
[1779259634163,32.9,77203.66,19.2,-0.55687,0.00021,22.85124]
[1779259635151,32.9,77203.39,19.2,-0.55692,0.00021,22.85072]
[1779259635161,32.9,77203.39,19.2,-0.55692,0.00021,22.85072]
[1779259635202,32.9,77203.39,19.2,-0.55692,0.00021,22.85072]
[1779259637301,32.9,77205.39,19.2,-0.5565,0.00021,22.85474]
[1779259637372,32.9,77205.39,19.2,-0.5565,0.00021,22.85474]
[1779259637473,32.9,77208.98,19.2,-0.55576,0.00021,22.86188]
[1779259637656,32.9,77208.98,19.2,-0.55576,0.00021,22.86188]
[1779259638004,32.9,77208.98,19.2,-0.55576,0.00021,22.86188]
[1779259638687,32.9,77209.07,19.2,-0.55574,0.00021,22.86205]
[1779259640047,32.9,77209.5,19.2,-0.55565,0.00021,22.86289]
[1779259645086,32.9,77210.33,19.2,-0.55548,0.00021,22.86458]
[1779259650392,32.9,77214.37,19.2,-0.55464,0.00021,22.8725]
[1779259651477,32.9,77214.37,19.2,-0.55464,0.00021,22.8725]
[1779259651483,32.9,77214.37,19.2,-0.55464,0.00021,22.8725]
[1779259657137,32.9,77215.49,19.2,-0.55441,0.00021,22.87074]
[1779259657493,32.91,77222.2,19.2,-0.55302,0.00021,22.88363]
[1779259659456,32.91,77229.96,19.2,-0.5514,0.00021,22.89818]
[1779259659632,32.91,77229.96,19.2,-0.5514,0.00021,22.89818]
[1779259659979,32.91,77229.96,19.2,-0.5514,0.00021,22.89818]
[1779259660106,32.91,77229.96,19.2,-0.5514,0.00021,22.89818]
[1779259660629,32.91,77230.99,19.2,-0.55119,0.00021,22.90011]
[1779259661470,32.91,77242.35,19.2,-0.54882,0.00021,22.92068]
[1779259667511,32.92,77245.04,19.2,-0.54825,0.00021,22.92553]
[1779259668349,32.92,77245.04,19.2,-0.54825,0.00021,22.92553]
[1779259670533,32.92,77252.22,19.2,-0.54675,0.00021,22.93802]
[1779259675568,32.93,77253.67,19.2,-0.54644,0.00021,22.94055]
[1779259676813,32.93,77253.67,19.2,-0.54644,0.00021,22.94055]
[1779259682120,32.93,77253.96,19.2,-0.54637,0.00021,22.94108]
[1779259687653,32.93,77253.52,19.2,-0.54646,0.00021,22.94038]
[1779259693696,32.94,77254.56,19.2,-0.54624,0.00021,22.94219]
[1779259698214,32.94,77254.54,19.2,-0.54624,0.00021,22.94216]
[1779259703769,32.94,77253.16,19.2,-0.54652,0.00021,22.93987]
[1779259708804,32.95,77252.89,19.2,-0.54657,0.00021,22.93945]
[1779259713842,32.95,77253.94,19.2,-0.54635,0.00021,22.93732]
[1779259718877,32.95,77254.16,19.2,-0.5463,0.00021,22.93772]
[1779259722189,32.95,77254.19,19.2,-0.5463,0.00021,22.93778]
[1779259726576,32.96,77254.2,19.2,-0.54629,0.00021,22.93782]
[1779259728947,32.96,77259.47,19.2,-0.54519,0.00021,22.9467]
[1779259733986,32.96,77257.76,19.2,-0.54554,0.00021,22.94386]
[1779259741036,32.96,77256.96,19.2,-0.54571,0.00021,22.94256]
[1779259741613,32.96,77256.96,19.2,-0.54571,0.00021,22.94256]
[1779259745947,32.96,77256.39,19.2,-0.54582,0.00021,22.94162]
[1779259746212,32.96,77256.39,19.2,-0.54582,0.00021,22.94162]
[1779259748677,32.97,77261.05,19.2,-0.54485,0.00021,22.9494]
[1779259751535,32.97,77266.29,19.2,-0.54376,0.00021,22.95797]
[1779259751107,32.97,77276.4,19.2,-0.54166,0.00021,22.97403]
[1779259754129,32.97,77279.16,19.2,-0.54109,0.00021,22.97829]
[1779259758292,32.96,77278.88,19.2,-0.54115,0.00021,22.97785]
[1779259758401,32.96,77278.88,19.2,-0.54115,0.00021,22.97785]
[1779259758878,32.96,77279.03,19.2,-0.54112,0.00021,22.97807]
[1779259759144,32.96,77279.03,19.2,-0.54112,0.00021,22.97807]
[1779259760293,32.96,77280.14,19.2,-0.54089,0.00021,22.97978]
[1779259762419,32.96,77280.69,19.2,-0.54077,0.00021,22.98064]
[1779259762652,32.97,77281.37,19.2,-0.54063,0.00021,22.98169]
[1779259762663,32.97,77281.37,19.2,-0.54063,0.00021,22.98169]
[1779259763192,32.97,77281.57,19.2,-0.54059,0.00021,22.982]
[1779259764200,32.97,77286.07,19.2,-0.53965,0.00021,22.98879]
[1779259770243,32.96,77287.69,19.2,-0.53932,0.00021,22.99119]
[1779259770645,32.96,77287.69,19.2,-0.53932,0.00021,22.99119]
[1779259772930,32.96,77289.8,19.2,-0.53889,0.00021,22.99036]
[1779259772970,32.96,77289.8,19.2,-0.53889,0.00021,22.99036]
[1779259773265,32.96,77291.6,19.2,-0.53852,0.00021,22.99298]
[1779259775279,32.96,77296.17,19.2,-0.53757,0.00021,22.99959]
[1779259779609,32.96,77298.07,19.2,-0.53717,0.00021,23.00229]
[1779259779879,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780229,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780234,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780417,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780448,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780472,32.96,77298.44,19.2,-0.5371,0.00021,23.00281]
[1779259780486,32.96,77306.31,19.2,-0.53546,0.00021,23.01379]
[1779259780746,32.96,77306.31,19.2,-0.53546,0.00021,23.01379]
[1779259780898,32.96,77306.31,19.2,-0.53546,0.00021,23.01379]
[1779259781570,32.96,77306.31,19.2,-0.53546,0.00021,23.01379]
[1779259781622,32.96,77306.31,19.2,-0.53546,0.00021,23.01379]
[1779259781575,32.96,77321.78,19.2,-0.53224,0.00021,23.03425]
[1779259781999,32.96,77321.78,19.2,-0.53224,0.00021,23.03425]
[1779259782363,32.96,77321.78,19.2,-0.53224,0.00021,23.03425]
[1779259782957,32.96,77322.41,19.2,-0.53211,0.00021,23.03505]
[1779259783546,32.96,77322.41,19.2,-0.53211,0.00021,23.03505]
[1779259783569,32.96,77318.39,19.2,-0.53295,0.00021,23.02989]
[1779259789173,32.95,77317.67,19.2,-0.5331,0.00021,23.02894]
[1779259793163,32.95,77316.95,19.2,-0.53325,0.00021,23.02799]
[1779259798446,32.95,77316.6,19.2,-0.53333,0.00021,23.0275]
[1779259801424,32.95,77315.82,19.2,-0.53349,0.00021,23.02648]
[1779259801507,32.95,77315.82,19.2,-0.53349,0.00021,23.02648]
[1779259801584,32.95,77315.82,19.2,-0.53349,0.00021,23.02648]
[1779259802601,32.95,77312.51,19.2,-0.53418,0.00021,23.02209]
[1779259808516,32.94,77305.79,19.2,-0.53559,0.00021,23.01298]
[1779259813551,32.94,77305.49,19.2,-0.53565,0.00021,23.01256]
[1779259817579,32.94,77300.94,19.2,-0.5366,0.00021,23.00623]
[1779259822614,32.94,77300.48,19.2,-0.5367,0.00021,23.00558]
[1779259828434,32.94,77299.99,19.2,-0.5368,0.00021,23.00489]
[1779259829351,32.94,77299.25,19.2,-0.53695,0.00021,23.00384]
[1779259829663,32.94,77298.57,19.2,-0.53709,0.00021,23.00287]
[1779259830670,32.94,77294.06,19.2,-0.53803,0.00021,22.99639]
[1779259835705,32.93,77292.42,19.2,-0.5384,0.00021,22.99]
[1779259840739,32.92,77292.56,19.2,-0.53838,0.00021,22.99014]
[1779259845775,32.92,77292.66,19.2,-0.53837,0.00021,22.99023]
[1779259850050,32.91,77292.8,19.2,-0.53835,0.00021,22.9904]
[1779259850059,32.91,77292.8,19.2,-0.53835,0.00021,22.9904]
[1779259850311,32.91,77292.8,19.2,-0.53835,0.00021,22.9904]
[1779259850385,32.91,77292.8,19.2,-0.53835,0.00021,22.9904]
[1779259850444,32.91,77292.97,19.2,-0.53831,0.00021,22.99063]
[1779259851956,32.91,77293.28,19.2,-0.53825,0.00021,22.99108]
[1779259852291,32.91,77293.28,19.2,-0.53825,0.00021,22.99108]
[1779259852379,32.91,77306.86,19.2,-0.53542,0.00021,23.01027]
[1779259853608,32.91,77306.86,19.2,-0.53542,0.00021,23.01027]
[1779259853610,32.91,77306.86,19.2,-0.53542,0.00021,23.01027]
[1779259853621,32.91,77306.86,19.2,-0.53542,0.00021,23.01027]
[1779259853730,32.91,77306.95,19.2,-0.5354,0.00021,23.01038]
[1779259853815,32.91,77306.95,19.2,-0.5354,0.00021,23.01038]
[1779259854438,32.91,77306.95,19.2,-0.5354,0.00021,23.01038]
[1779259854445,32.91,77306.95,19.2,-0.5354,0.00021,23.01038]
[1779259854469,32.91,77306.95,19.2,-0.5354,0.00021,23.01038]
[1779259854555,32.91,77313.22,19.2,-0.53409,0.00021,23.01886]
[1779259855824,32.91,77313.59,19.2,-0.53402,0.00021,23.01935]
[1779259856669,32.91,77313.59,19.2,-0.53402,0.00021,23.01935]
[1779259855884,32.91,77322.5,19.2,-0.53216,0.00021,23.03094]
[1779259856930,32.91,77322.5,19.2,-0.53216,0.00021,23.03094]
[1779259857021,32.91,77322.5,19.2,-0.53216,0.00021,23.03094]
[1779259858814,32.91,77324.52,19.2,-0.53173,0.00021,23.03351]
[1779259860027,32.91,77327.59,19.2,-0.53109,0.00021,23.03735]
[1779259860403,32.91,77327.59,19.2,-0.53109,0.00021,23.03735]
[1779259860430,32.91,77327.59,19.2,-0.53109,0.00021,23.03735]
[1779259867931,32.92,77325.69,19.2,-0.53148,0.00021,23.03503]
[1779259872966,32.92,77325.15,19.2,-0.53159,0.00021,23.03437]
[1779259878002,32.93,77327.76,19.2,-0.53104,0.00021,23.03765]
[1779259880499,32.93,77328.05,19.2,-0.53098,0.00021,23.03802]
[1779259886064,32.93,77325.84,19.2,-0.53143,0.00021,23.0353]
[1779259891099,32.94,77323.85,19.2,-0.53185,0.00021,23.02888]
[1779259892244,32.94,77323.85,19.2,-0.53185,0.00021,23.02888]
[1779259892862,32.94,77325.44,19.2,-0.53151,0.00021,23.03088]
[1779259892981,32.94,77325.44,19.2,-0.53151,0.00021,23.03088]
[1779259894120,32.94,77330.41,19.2,-0.53048,0.00021,23.03704]
[1779259898240,32.94,77331.98,19.2,-0.53015,0.00021,23.03896]
[1779259898987,32.94,77333.12,19.2,-0.52991,0.00021,23.04034]
[1779259900646,32.94,77333.19,19.2,-0.52989,0.00021,23.04043]
[1779259900744,32.94,77338.22,19.2,-0.52884,0.00021,23.04641]
[1779259906001,32.94,77339.25,19.2,-0.52863,0.00021,23.04762]
[1779259906008,32.94,77339.25,19.2,-0.52863,0.00021,23.04762]
[1779259907780,32.95,77339.14,19.2,-0.52865,0.00021,23.04749]
[1779259910533,32.95,77336.74,19.2,-0.52915,0.00021,23.04468]
[1779259911722,32.95,77337.48,19.2,-0.52899,0.00021,23.04556]
[1779259919180,32.95,77336.4,19.2,-0.52922,0.00021,23.04429]
[1779259921309,32.95,77342.7,19.2,-0.5279,0.00021,23.05163]
[1779259921800,32.95,77342.7,19.2,-0.5279,0.00021,23.05163]
[1779259922468,32.95,77342.7,19.2,-0.5279,0.00021,23.05163]
[1779259935407,32.95,77337.15,19.2,-0.52905,0.00021,23.0452]
[1779259940517,32.96,77337.0,19.2,-0.52908,0.00021,23.04504]
[1779259944704,32.96,77338.28,19.2,-0.52881,0.00021,23.04656]
[1779259944867,32.96,77339.76,19.2,-0.5285,0.00021,23.0483]
[1779259945978,32.96,77340.09,19.2,-0.52843,0.00021,23.04869]
[1779259949270,32.97,77343.78,19.2,-0.52766,0.00021,23.05293]
[1779259951836,32.97,77344.26,19.2,-0.52756,0.00021,23.04955]
[1779259958568,32.97,77346.06,19.2,-0.52718,0.00021,23.0516]
[1779259962566,32.98,77345.93,19.2,-0.5272,0.00021,23.05147]
[1779259963468,32.98,77345.77,19.2,-0.52724,0.00021,23.05129]
[1779259965062,32.98,77344.06,19.2,-0.52759,0.00021,23.04937]
[1779259969727,32.98,77344.01,19.2,-0.5276,0.00021,23.04933]
[1779259975688,32.99,77346.02,19.2,-0.52717,0.00021,23.05161]
[1779259979302,32.99,77346.62,19.2,-0.52705,0.00021,23.05229]
[1779259981305,32.99,77346.71,19.2,-0.52703,0.00021,23.0524]
[1779259981309,32.99,77346.71,19.2,-0.52703,0.00021,23.0524]
[1779259981349,32.99,77346.71,19.2,-0.52703,0.00021,23.0524]
[1779259981425,32.99,77346.71,19.2,-0.52703,0.00021,23.0524]
[1779259981571,32.99,77346.71,19.2,-0.52703,0.00021,23.0524]
[1779259987441,32.99,77347.96,19.2,-0.52676,0.00021,23.05381]
[1779259989203,33.0,77349.44,19.2,-0.52645,0.00021,23.05545]
[1779259990082,33.0,77349.31,19.2,-0.52648,0.00021,23.05531]
[1779259995829,33.0,77354.03,19.2,-0.52549,0.00021,23.06045]
[1779259996844,33.0,77354.03,19.2,-0.52549,0.00021,23.06045]
[1779259998584,33.0,77353.58,19.2,-0.52558,0.00021,23.05998]
[1779259999144,33.01,77352.51,19.2,-0.5258,0.00021,23.05883]
[1779259999361,33.01,77352.51,19.2,-0.5258,0.00021,23.05883]
[1779259999391,33.01,77352.51,19.2,-0.5258,0.00021,23.05883]
[1779260001873,33.01,77345.25,19.2,-0.52731,0.00021,23.05085]
[1779260002750,33.01,77345.25,19.2,-0.52731,0.00021,23.05085]
[1779260002778,33.01,77345.25,19.2,-0.52731,0.00021,23.05085]
[1779260002806,33.01,77345.25,19.2,-0.52731,0.00021,23.05085]
[1779260003064,33.01,77343.89,19.2,-0.52759,0.00021,23.04932]
[1779260003100,33.01,77343.89,19.2,-0.52759,0.00021,23.04932]
[1779260004431,33.01,77346.02,19.2,-0.52715,0.00021,23.05172]
[1779260004519,33.01,77353.87,19.2,-0.52551,0.00021,23.06031]
[1779260005359,33.01,77353.87,19.2,-0.52551,0.00021,23.06031]
[1779260006137,33.01,77353.51,19.2,-0.52559,0.00021,23.05993]
[1779260008543,33.01,77352.67,19.2,-0.52576,0.00021,23.05903]
[1779260009351,33.01,77352.0,19.2,-0.5259,0.00021,23.05832]
[1779260011393,33.02,77352.43,19.2,-0.52581,0.00021,23.05879]
[1779260011469,33.02,77352.43,19.2,-0.52581,0.00021,23.05879]
[1779260013970,33.02,77343.06,19.2,-0.52776,0.00021,23.04449]
[1779260016075,33.02,77342.66,19.2,-0.52784,0.00021,23.04403]
[1779260016094,33.02,77342.66,19.2,-0.52784,0.00021,23.04403]
[1779260017998,33.02,77336.57,19.2,-0.52911,0.00021,23.03698]
[1779260023038,33.02,77333.88,19.2,-0.52967,0.00021,23.0338]
[1779260028073,33.03,77332.74,19.2,-0.5299,0.00021,23.03245]
[1779260034115,33.03,77331.4,19.2,-0.53017,0.00021,23.03086]
[1779260036308,33.03,77331.4,19.2,-0.53017,0.00021,23.03086]
[1779260042173,33.04,77330.92,19.2,-0.53027,0.00021,23.03031]
[1779260046708,33.04,77331.08,19.2,-0.53023,0.00021,23.0305]
[1779260050078,33.04,77328.8,19.2,-0.5307,0.00021,23.02775]
[1779260050181,33.04,77328.8,19.2,-0.5307,0.00021,23.02775]
[1779260050213,33.04,77328.8,19.2,-0.5307,0.00021,23.02775]
[1779260050277,33.04,77322.31,19.2,-0.53205,0.00021,23.01967]
[1779260052260,33.04,77322.0,19.2,-0.53211,0.00021,23.01927]
[1779260052289,33.04,77311.54,19.2,-0.53429,0.00021,23.00567]
[1779260053123,33.04,77311.54,19.2,-0.53429,0.00021,23.00567]
[1779260053461,33.04,77311.54,19.2,-0.53429,0.00021,23.00567]
[1779260057256,33.04,77311.23,19.2,-0.53435,0.00021,23.00525]
[1779260062314,33.04,77315.47,19.2,-0.53347,0.00021,23.01086]
[1779260063125,33.04,77315.47,19.2,-0.53347,0.00021,23.01086]
[1779260067280,33.04,77314.27,19.2,-0.53372,0.00021,23.00929]
[1779260069277,33.04,77313.78,19.2,-0.53382,0.00021,23.00864]
[1779260074399,33.04,77308.54,19.2,-0.53492,0.00021,22.9977]
[1779260079433,33.04,77306.22,19.2,-0.5354,0.00021,22.99456]
[1779260081468,33.04,77307.41,19.2,-0.53515,0.00021,22.99618]
[1779260085476,33.04,77313.43,19.2,-0.5339,0.00021,23.00425]
[1779260090515,33.04,77315.73,19.2,-0.53342,0.00021,23.00727]
[1779260093530,33.04,77316.57,19.2,-0.53325,0.00021,23.00836]
[1779260095550,33.04,77309.8,19.2,-0.53466,0.00021,22.99941]
[1779260096431,33.04,77309.8,19.2,-0.53466,0.00021,22.99941]
[1779260101592,33.04,77312.37,19.2,-0.53412,0.00021,23.00285]
[1779260103466,33.04,77312.49,19.2,-0.5341,0.00021,23.00301]
[1779260104543,33.04,77312.65,19.2,-0.53406,0.00021,23.00323]
[1779260106172,33.04,77311.03,19.2,-0.5344,0.00021,23.00107]
[1779260107468,33.04,77310.75,19.2,-0.53446,0.00021,23.0007]
[1779260114686,33.05,77312.13,19.2,-0.53417,0.00021,23.00255]
[1779260118054,33.05,77312.08,19.2,-0.53418,0.00021,23.00249]
[1779260123749,33.05,77312.49,19.2,-0.53409,0.00021,23.00305]
[1779260128784,33.05,77312.43,19.2,-0.5341,0.00021,23.00297]
[1779260129303,33.05,77312.43,19.2,-0.5341,0.00021,23.00297]
[1779260130798,33.05,77319.08,19.2,-0.53272,0.00021,23.01166]
[1779260131805,33.05,77324.13,19.2,-0.53167,0.00021,23.01413]
[1779260136841,33.05,77324.84,19.2,-0.53153,0.00021,23.01501]
[1779260141878,33.05,77324.5,19.2,-0.5316,0.00021,23.01458]
[1779260146913,33.05,77322.81,19.2,-0.53195,0.00021,23.01245]
[1779260149782,33.05,77323.1,19.2,-0.53189,0.00021,23.01282]
[1779260155487,33.05,77318.17,19.2,-0.53292,0.00021,23.00652]
[1779260158594,33.05,77317.58,19.2,-0.53304,0.00021,23.00576]
[1779260164034,33.05,77317.45,19.2,-0.53307,0.00021,23.00559]
[1779260164756,33.05,77317.45,19.2,-0.53307,0.00021,23.00559]
[1779260166649,33.05,77317.51,19.2,-0.53306,0.00021,23.00567]
[1779260169070,33.05,77311.46,19.2,-0.53431,0.00021,22.99772]
[1779260170104,33.05,77311.46,19.2,-0.53431,0.00021,22.99772]
[1779260176305,33.05,77313.21,19.2,-0.53395,0.00021,23.00005]
[1779260180501,33.05,77313.08,19.2,-0.53397,0.00021,22.99989]
[1779260186190,33.05,77312.13,19.2,-0.53417,0.00021,22.99863]
[1779260188046,33.05,77312.13,19.2,-0.53417,0.00021,22.99863]
[1779260193239,33.05,77315.74,19.2,-0.53343,0.00021,22.99945]
[1779260197618,33.05,77316.82,19.2,-0.5332,0.00021,23.00086]
[1779260201295,33.05,77322.3,19.2,-0.53206,0.00021,23.00789]
[1779260212372,33.05,77324.94,19.2,-0.53151,0.00021,23.0112]
[1779260214233,33.05,77325.53,19.2,-0.53139,0.00021,23.01193]
[1779260219421,33.05,77325.87,19.2,-0.53132,0.00021,23.01235]
[1779260224607,33.05,77326.32,19.2,-0.53123,0.00021,23.0129]
[1779260227139,33.05,77326.84,19.2,-0.53112,0.00021,23.01354]
[1779260229188,33.04,77329.06,19.2,-0.53066,0.00021,23.01627]
[1779260234526,33.04,77329.01,19.2,-0.53068,0.00021,23.01619]
[1779260236863,33.04,77328.7,19.2,-0.53074,0.00021,23.01581]
[1779260243080,33.04,77327.14,19.2,-0.53107,0.00021,23.01388]
[1779260243891,33.04,77327.14,19.2,-0.53107,0.00021,23.01388]
[1779260243983,33.04,77327.14,19.2,-0.53107,0.00021,23.01388]
[1779260244106,33.04,77327.14,19.2,-0.53107,0.00021,23.01388]
[1779260244435,33.04,77326.92,19.2,-0.53112,0.00021,23.0136]
[1779260244803,33.04,77326.92,19.2,-0.53112,0.00021,23.0136]
[1779260244886,33.04,77334.4,19.2,-0.52956,0.00021,23.02269]
[1779260246065,33.04,77334.4,19.2,-0.52956,0.00021,23.02269]
[1779260249171,33.04,77336.04,19.2,-0.52922,0.00021,23.02464]
[1779260252836,33.04,77336.16,19.2,-0.52919,0.00021,23.02478]
[1779260252853,33.04,77336.16,19.2,-0.52919,0.00021,23.02478]
[1779260256100,33.04,77333.33,19.2,-0.52978,0.00021,23.01748]
[1779260258370,33.04,77332.19,19.2,-0.53002,0.00021,23.01611]
[1779260259124,33.04,77332.19,19.2,-0.53002,0.00021,23.01611]
[1779260264736,33.04,77331.15,19.2,-0.53024,0.00021,23.01485]
[1779260266501,33.04,77331.12,19.2,-0.53025,0.00021,23.01481]
[1779260272659,33.04,77330.48,19.2,-0.53038,0.00021,23.01404]
[1779260277827,33.05,77330.28,19.2,-0.53041,0.00021,23.01383]
[1779260282862,33.05,77330.36,19.2,-0.53039,0.00021,23.01395]
[1779260284730,33.05,77330.4,19.2,-0.53038,0.00021,23.01399]
[1779260286669,33.05,77330.26,19.2,-0.53041,0.00021,23.01382]
[1779260286949,33.05,77330.26,19.2,-0.53041,0.00021,23.01382]
[1779260290712,33.05,77332.12,19.2,-0.53003,0.00021,23.01608]
[1779260295953,33.05,77331.9,19.2,-0.53008,0.00021,23.01579]
[1779260296848,33.05,77331.9,19.2,-0.53008,0.00021,23.01579]
[1779260297674,33.05,77330.7,19.2,-0.53033,0.00021,23.01434]
[1779260304011,33.05,77330.23,19.2,-0.53041,0.00021,23.01381]
[1779260312068,33.06,77330.61,19.2,-0.53034,0.00021,23.01036]
[1779260315266,33.06,77330.61,19.2,-0.53034,0.00021,23.01036]
[1779260321131,33.06,77331.86,19.2,-0.53008,0.00021,23.01185]
[1779260327197,33.06,77332.28,19.2,-0.52999,0.00021,23.01235]
[1779260332207,33.05,77332.49,19.2,-0.52995,0.00021,23.01258]
[1779260337242,33.05,77332.86,19.2,-0.52988,0.00021,23.01301]
[1779260342278,33.05,77333.08,19.2,-0.52984,0.00021,23.01327]
[1779260343366,33.05,77333.08,19.2,-0.52984,0.00021,23.01327]
[1779260349950,33.05,77337.57,19.2,-0.5289,0.00021,23.0186]
[1779260355369,33.05,77336.88,19.2,-0.52904,0.00021,23.01782]
[1779260362418,33.06,77335.99,19.2,-0.52922,0.00021,23.0168]
[1779260364398,33.06,77335.73,19.2,-0.52927,0.00021,23.01649]
[1779260364425,33.06,77335.73,19.2,-0.52927,0.00021,23.01649]
[1779260370479,33.07,77339.52,19.2,-0.52847,0.00021,23.02095]
[1779260375514,33.07,77342.83,19.2,-0.52779,0.00021,23.02082]
[1779260380549,33.07,77346.29,19.2,-0.52706,0.00021,23.02473]
[1779260385583,33.08,77346.92,19.2,-0.52693,0.00021,23.02545]
[1779260389179,33.08,77346.84,19.2,-0.52695,0.00021,23.02536]
[1779260392560,33.08,77347.54,19.2,-0.5268,0.00021,23.02615]
[1779260397668,33.08,77348.49,19.2,-0.52659,0.00021,23.02722]
[1779260399132,33.08,77348.49,19.2,-0.52659,0.00021,23.02722]
[1779260400259,33.09,77348.69,19.2,-0.52655,0.00021,23.02744]
[1779260400260,33.09,77348.69,19.2,-0.52655,0.00021,23.02744]
[1779260400935,33.09,77348.76,19.2,-0.52654,0.00021,23.02752]
[1779260401265,33.09,77348.76,19.2,-0.52654,0.00021,23.02752]
[1779260401018,33.09,77353.24,19.2,-0.5256,0.00021,23.03238]
[1779260401745,33.09,77353.24,19.2,-0.5256,0.00021,23.03238]
[1779260401766,33.09,77353.24,19.2,-0.5256,0.00021,23.03238]
[1779260401783,33.09,77353.24,19.2,-0.5256,0.00021,23.03238]
[1779260401846,33.09,77357.71,19.2,-0.52467,0.00021,23.03711]
[1779260406688,33.09,77354.51,19.2,-0.52534,0.00021,23.03376]
[1779260406736,33.09,77354.51,19.2,-0.52534,0.00021,23.03376]
[1779260406795,33.09,77354.51,19.2,-0.52534,0.00021,23.03376]
[1779260406800,33.09,77354.51,19.2,-0.52534,0.00021,23.03376]
[1779260406987,33.09,77354.51,19.2,-0.52534,0.00021,23.03376]
[1779260407468,33.09,77355.04,19.2,-0.52522,0.00021,23.03432]
[1779260409239,33.09,77354.47,19.2,-0.52534,0.00021,23.03372]
[1779260409254,33.09,77354.47,19.2,-0.52534,0.00021,23.03372]
[1779260408759,33.09,77345.93,19.2,-0.52712,0.00021,23.02442]
[1779260409437,33.09,77345.93,19.2,-0.52712,0.00021,23.02442]
[1779260409474,33.09,77345.93,19.2,-0.52712,0.00021,23.02442]
[1779260410075,33.09,77345.93,19.2,-0.52712,0.00021,23.02442]
[1779260411094,33.09,77343.17,19.2,-0.52769,0.00021,23.02132]
[1779260414695,33.1,77338.87,19.2,-0.52858,0.00021,23.0164]
[1779260416680,33.1,77338.17,19.2,-0.52873,0.00021,23.01559]
[1779260419055,33.1,77338.68,19.2,-0.52862,0.00021,23.01619]
[1779260424870,33.1,77340.71,19.2,-0.52819,0.00021,23.01855]
[1779260428393,33.1,77340.07,19.2,-0.52832,0.00021,23.01782]
[1779260431045,33.1,77337.58,19.2,-0.52884,0.00021,23.01494]
[1779260432928,33.11,77330.05,19.2,-0.53041,0.00021,23.00204]
[1779260437963,33.11,77326.9,19.2,-0.53106,0.00021,22.99821]
[1779260442998,33.12,77326.46,19.2,-0.53114,0.00021,22.9977]
[1779260443356,33.12,77326.46,19.2,-0.53114,0.00021,22.9977]
[1779260443692,33.12,77326.46,19.2,-0.53114,0.00021,22.9977]
[1779260444461,33.12,77325.58,19.2,-0.53133,0.00021,22.99661]
[1779260444540,33.12,77325.58,19.2,-0.53133,0.00021,22.99661]
[1779260446005,33.12,77321.71,19.2,-0.53213,0.00021,22.99176]
[1779260446106,33.12,77315.99,19.2,-0.53332,0.00021,22.98441]
[1779260447132,33.12,77315.99,19.2,-0.53332,0.00021,22.98441]
[1779260452880,33.11,77314.0,19.2,-0.53374,0.00021,22.98177]
[1779260454315,33.11,77315.0,19.2,-0.53353,0.00021,22.98308]
[1779260454403,33.11,77314.62,19.2,-0.53361,0.00021,22.98258]
[1779260456468,33.11,77314.47,19.2,-0.53364,0.00021,22.98237]
[1779260457601,33.11,77314.51,19.2,-0.53364,0.00021,22.98241]
[1779260458869,33.11,77314.77,19.2,-0.53358,0.00021,22.98276]
[1779260459113,33.11,77324.61,19.2,-0.53154,0.00021,22.99534]
[1779260464148,33.1,77322.26,19.2,-0.53203,0.00021,22.99237]
[1779260467716,33.1,77323.36,19.2,-0.53181,0.00021,22.99375]
[1779260470084,33.1,77322.41,19.2,-0.532,0.00021,22.99255]
[1779260476236,33.1,77322.0,19.2,-0.53209,0.00021,22.99201]
[1779260481271,33.1,77320.71,19.2,-0.53236,0.00021,22.99037]
[1779260486305,33.1,77320.16,19.2,-0.53248,0.00021,22.98967]
[1779260491341,33.1,77320.25,19.2,-0.53247,0.00021,22.98583]
[1779260496376,33.1,77319.53,19.2,-0.53262,0.00021,22.98491]
[1779260499764,33.09,77322.56,19.2,-0.53199,0.00021,22.98876]
[1779260505438,33.09,77323.66,19.2,-0.53176,0.00021,22.99013]
[1779260508189,33.09,77323.79,19.2,-0.53173,0.00021,22.9903]
[1779260508357,33.09,77323.79,19.2,-0.53173,0.00021,22.9903]
[1779260508385,33.09,77323.79,19.2,-0.53173,0.00021,22.9903]
[1779260509078,33.09,77323.81,19.2,-0.53173,0.00021,22.99032]
[1779260509184,33.09,77323.81,19.2,-0.53173,0.00021,22.99032]
[1779260509428,33.09,77322.7,19.2,-0.53196,0.00021,22.98892]
[1779260509529,33.09,77313.86,19.2,-0.5338,0.00021,22.97753]
[1779260514627,33.09,77310.97,19.2,-0.5344,0.00021,22.97369]
[1779260515508,33.09,77311.14,19.2,-0.53437,0.00021,22.97392]
[1779260516463,33.09,77311.12,19.2,-0.53437,0.00021,22.97389]
[1779260516810,33.09,77311.12,19.2,-0.53437,0.00021,22.97389]
[1779260516829,33.09,77311.12,19.2,-0.53437,0.00021,22.97389]
[1779260518530,33.09,77303.88,19.2,-0.53588,0.00021,22.96405]
[1779260523565,33.08,77302.36,19.2,-0.5362,0.00021,22.96191]
[1779260526967,33.08,77302.89,19.2,-0.53609,0.00021,22.96263]
[1779260527604,33.08,77303.64,19.2,-0.53594,0.00021,22.96366]
[1779260530468,33.08,77303.65,19.2,-0.53594,0.00021,22.96365]
[1779260534107,33.07,77305.29,19.2,-0.53561,0.00021,22.96589]
[1779260534260,33.07,77305.29,19.2,-0.53561,0.00021,22.96589]
[1779260535650,33.07,77311.49,19.2,-0.53432,0.00021,22.97424]
[1779260540685,33.06,77313.14,19.2,-0.53398,0.00021,22.9764]
[1779260542597,33.06,77312.99,19.2,-0.53402,0.00021,22.9762]
[1779260542826,33.06,77312.99,19.2,-0.53402,0.00021,22.9762]
[1779260546198,33.06,77309.31,19.2,-0.53479,0.00021,22.97126]
[1779260551762,33.05,77310.2,19.2,-0.53462,0.00021,22.96846]
[1779260554174,33.05,77310.37,19.2,-0.53458,0.00021,22.96868]
[1779260559820,33.05,77309.94,19.2,-0.53468,0.00021,22.96806]
[1779260561780,33.05,77309.93,19.2,-0.53469,0.00021,22.96804]
[1779260567876,33.04,77309.93,19.2,-0.5347,0.00021,22.968]
[1779260573917,33.03,77310.16,19.2,-0.53465,0.00021,22.96827]
[1779260578952,33.03,77308.64,19.2,-0.53498,0.00021,22.96618]
[1779260584497,33.02,77304.94,19.2,-0.53576,0.00021,22.9611]
[1779260588016,33.02,77298.36,19.2,-0.53713,0.00021,22.95187]
[1779260593051,33.02,77294.68,19.2,-0.5379,0.00021,22.94658]
[1779260598088,33.01,77292.99,19.2,-0.53826,0.00021,22.94412]
[1779260599685,33.01,77290.57,19.2,-0.53876,0.00021,22.94058]
[1779260599710,33.01,77290.57,19.2,-0.53876,0.00021,22.94058]
[1779260600081,33.01,77290.57,19.2,-0.53876,0.00021,22.94058]
[1779260600112,33.01,77290.57,19.2,-0.53876,0.00021,22.94058]
[1779260600119,33.01,77283.38,19.2,-0.54026,0.00021,22.92986]
[1779260605177,33.01,77279.97,19.2,-0.54097,0.00021,22.92469]
[1779260605187,33.01,77279.97,19.2,-0.54097,0.00021,22.92469]
[1779260605196,33.01,77279.97,19.2,-0.54097,0.00021,22.92469]
[1779260605212,33.01,77279.97,19.2,-0.54097,0.00021,22.92469]
[1779260605303,33.03,77279.84,19.2,-0.54096,0.00021,22.92468]
[1779260607151,33.03,77284.04,19.2,-0.54009,0.00021,22.93106]
[1779260612418,33.03,77285.0,19.2,-0.5399,0.00021,22.92855]
[1779260612487,33.03,77285.16,19.2,-0.53986,0.00021,22.92878]
[1779260618229,33.03,77281.32,19.2,-0.54066,0.00021,22.92297]
[1779260618577,33.03,77281.32,19.2,-0.54066,0.00021,22.92297]
[1779260619236,33.03,77281.82,19.2,-0.54056,0.00021,22.92373]
[1779260621764,33.03,77281.86,19.2,-0.54055,0.00021,22.92379]
[1779260622257,33.03,77281.81,19.2,-0.54056,0.00021,22.92371]
[1779260627292,33.03,77282.32,19.2,-0.54046,0.00021,22.92448]
[1779260632327,33.03,77282.6,19.2,-0.5404,0.00021,22.9249]
[1779260635256,33.03,77282.6,19.2,-0.5404,0.00021,22.9249]
[1779260635357,33.03,77282.56,19.2,-0.54041,0.00021,22.92484]
[1779260635794,33.03,77282.56,19.2,-0.54041,0.00021,22.92484]
[1779260635846,33.03,77282.56,19.2,-0.54041,0.00021,22.92484]
[1779260635893,33.03,77282.56,19.2,-0.54041,0.00021,22.92484]
[1779260635965,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260636669,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260636874,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260636911,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260637469,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260637471,33.03,77282.61,19.2,-0.5404,0.00021,22.92491]
[1779260637478,33.03,77261.71,19.2,-0.54474,0.00021,22.89191]
[1779260637656,33.03,77261.71,19.2,-0.54474,0.00021,22.89191]
[1779260638104,33.03,77261.71,19.2,-0.54474,0.00021,22.89191]
[1779260638126,33.03,77261.71,19.2,-0.54474,0.00021,22.89191]
[1779260639381,33.03,77256.24,19.2,-0.54588,0.00021,22.88284]
[1779260640481,33.03,77256.24,19.2,-0.54588,0.00021,22.88284]
[1779260640489,33.03,77256.24,19.2,-0.54588,0.00021,22.88284]
[1779260640848,33.04,77257.8,19.2,-0.54555,0.00021,22.88546]
[1779260641920,33.04,77257.85,19.2,-0.54554,0.00021,22.88555]
[1779260644166,33.04,77255.11,19.2,-0.5461,0.00021,22.88097]
[1779260648010,33.04,77258.09,19.2,-0.54548,0.00021,22.88601]
[1779260653478,33.05,77263.31,19.2,-0.54439,0.00021,22.89467]
[1779260658513,33.05,77264.28,19.2,-0.54418,0.00021,22.89628]
[1779260660002,33.05,77263.84,19.2,-0.54427,0.00021,22.89557]
[1779260660020,33.05,77263.84,19.2,-0.54427,0.00021,22.89557]
[1779260660039,33.05,77263.84,19.2,-0.54427,0.00021,22.89557]
[1779260660386,33.05,77263.84,19.2,-0.54427,0.00021,22.89557]
[1779260662629,33.05,77259.34,19.2,-0.5452,0.00021,22.88819]
[1779260666570,33.05,77264.43,19.2,-0.54414,0.00021,22.89658]
[1779260667697,33.05,77265.43,19.2,-0.54393,0.00021,22.89821]
[1779260674197,33.06,77268.77,19.2,-0.54324,0.00021,22.89965]
[1779260679659,33.06,77269.4,19.2,-0.54311,0.00021,22.90069]
[1779260683743,33.06,77273.46,19.2,-0.54226,0.00021,22.90713]
[1779260684665,33.06,77273.46,19.2,-0.54226,0.00021,22.90713]
[1779260686181,33.06,77273.98,19.2,-0.54215,0.00021,22.90796]
[1779260686228,33.06,77273.98,19.2,-0.54215,0.00021,22.90796]
[1779260686943,33.06,77274.25,19.2,-0.54209,0.00021,22.90839]
[1779260687294,33.06,77274.25,19.2,-0.54209,0.00021,22.90839]
[1779260687644,33.06,77275.49,19.2,-0.54184,0.00021,22.91033]
[1779260687994,33.06,77275.49,19.2,-0.54184,0.00021,22.91033]
[1779260688095,33.06,77281.21,19.2,-0.54065,0.00021,22.91913]
[1779260693758,33.07,77281.84,19.2,-0.54051,0.00021,22.92014]
[1779260698793,33.07,77281.82,19.2,-0.54051,0.00021,22.92016]
[1779260701086,33.08,77281.85,19.2,-0.5405,0.00021,22.92021]
[1779260701152,33.08,77281.85,19.2,-0.5405,0.00021,22.92021]
[1779260701252,33.08,77281.85,19.2,-0.5405,0.00021,22.92021]
[1779260701388,33.08,77281.85,19.2,-0.5405,0.00021,22.92021]
[1779260701469,33.08,77281.85,19.2,-0.5405,0.00021,22.92021]
[1779260702821,33.08,77276.99,19.2,-0.5415,0.00021,22.91279]
[1779260704524,33.08,77276.99,19.2,-0.5415,0.00021,22.91279]
[1779260708866,33.09,77271.12,19.2,-0.54271,0.00021,22.90369]
[1779260713179,33.09,77270.53,19.2,-0.54283,0.00021,22.90277]
[1779260713233,33.09,77265.88,19.2,-0.54379,0.00021,22.89533]
[1779260719226,33.1,77268.87,19.2,-0.54315,0.00021,22.90029]
[1779260726993,33.11,77266.85,19.2,-0.54356,0.00021,22.89708]
[1779260732028,33.11,77265.4,19.2,-0.54387,0.00021,22.8908]
[1779260734158,33.11,77265.4,19.2,-0.54387,0.00021,22.8908]
[1779260736892,33.11,77271.29,19.2,-0.54264,0.00021,22.90026]
[1779260736995,33.11,77271.29,19.2,-0.54264,0.00021,22.90026]
[1779260737804,33.11,77274.18,19.2,-0.54204,0.00021,22.9048]
[1779260740086,33.12,77279.55,19.2,-0.54092,0.00021,22.91311]
[1779260745121,33.12,77280.05,19.2,-0.54081,0.00021,22.91391]
[1779260750156,33.12,77280.45,19.2,-0.54072,0.00021,22.91456]
[1779260752094,33.12,77280.45,19.2,-0.54072,0.00021,22.91456]
[1779260758213,33.13,77284.45,19.2,-0.53988,0.00021,22.92066]
[1779260760798,33.13,77284.61,19.2,-0.53985,0.00021,22.92092]
[1779260769294,33.13,77286.11,19.2,-0.53954,0.00021,22.92313]
[1779260771513,33.13,77286.07,19.2,-0.53955,0.00021,22.92307]
[1779260771614,33.13,77286.95,19.2,-0.53937,0.00021,22.92437]
[1779260774660,33.13,77287.31,19.2,-0.53929,0.00021,22.9249]
[1779260775338,33.13,77287.82,19.2,-0.53919,0.00021,22.92564]
[1779260777352,33.13,77282.75,19.2,-0.54024,0.00021,22.91807]
[1779260777691,33.13,77282.75,19.2,-0.54024,0.00021,22.91807]
[1779260780454,33.13,77282.68,19.2,-0.54025,0.00021,22.91798]
[1779260780843,33.13,77282.48,19.2,-0.54029,0.00021,22.91769]
[1779260780938,33.13,77282.48,19.2,-0.54029,0.00021,22.91769]
[1779260781185,33.13,77282.48,19.2,-0.54029,0.00021,22.91769]
[1779260781468,33.13,77282.48,19.2,-0.54029,0.00021,22.91769]
[1779260781495,33.13,77274.21,19.2,-0.54201,0.00021,22.90501]
[1779260784400,33.13,77269.31,19.2,-0.54302,0.00021,22.89731]
[1779260789436,33.13,77268.06,19.2,-0.54328,0.00021,22.89533]
[1779260791450,33.13,77262.63,19.2,-0.54441,0.00021,22.88261]
[1779260794506,33.14,77262.69,19.2,-0.5444,0.00021,22.88272]
[1779260801520,33.14,77262.84,19.2,-0.54436,0.00021,22.883]
[1779260806557,33.14,77262.52,19.2,-0.54442,0.00021,22.88251]
[1779260812598,33.14,77263.41,19.2,-0.54423,0.00021,22.88398]
[1779260817633,33.15,77263.22,19.2,-0.54427,0.00021,22.8837]
[1779260823676,33.15,77263.63,19.2,-0.54418,0.00021,22.88439]
[1779260828711,33.15,77262.9,19.2,-0.54433,0.00021,22.88322]
[1779260831489,33.15,77262.82,19.2,-0.54434,0.00021,22.8831]
[1779260831495,33.15,77262.82,19.2,-0.54434,0.00021,22.8831]
[1779260832207,33.15,77262.34,19.2,-0.54444,0.00021,22.88233]
[1779260837774,33.16,77260.21,19.2,-0.54488,0.00021,22.87887]
[1779260838980,33.16,77260.21,19.2,-0.54488,0.00021,22.87887]
[1779260839087,33.16,77260.21,19.2,-0.54488,0.00021,22.87887]
[1779260839435,33.16,77260.21,19.2,-0.54488,0.00021,22.87887]
[1779260840795,33.16,77269.01,19.2,-0.54305,0.00021,22.89311]
[1779260845830,33.16,77270.88,19.2,-0.54266,0.00021,22.89609]
[1779260850865,33.16,77270.43,19.2,-0.54275,0.00021,22.8954]
[1779260854156,33.16,77270.43,19.2,-0.54275,0.00021,22.8954]
[1779260863955,33.16,77270.23,19.2,-0.5428,0.00021,22.89116]
[1779260867984,33.17,77264.02,19.2,-0.54408,0.00021,22.88123]
[1779260868874,33.17,77264.02,19.2,-0.54408,0.00021,22.88123]
[1779260869189,33.17,77264.02,19.2,-0.54408,0.00021,22.88123]
[1779260869206,33.17,77264.02,19.2,-0.54408,0.00021,22.88123]
[1779260872013,33.17,77269.14,19.2,-0.54302,0.00021,22.88946]
[1779260873540,33.17,77269.14,19.2,-0.54302,0.00021,22.88946]
[1779260873765,33.17,77269.14,19.2,-0.54302,0.00021,22.88946]
[1779260876880,33.17,77274.88,19.2,-0.54183,0.00021,22.89849]
[1779260884156,33.17,77274.39,19.2,-0.54193,0.00021,22.89775]
[1779260890138,33.18,77275.1,19.2,-0.54177,0.00021,22.8989]
[1779260893881,33.18,77274.68,19.2,-0.54186,0.00021,22.89826]
[1779260899202,33.18,77275.52,19.2,-0.54168,0.00021,22.89959]
[1779260904612,33.18,77275.53,19.2,-0.54167,0.00021,22.89962]
[1779260907192,33.18,77275.27,19.2,-0.54172,0.00021,22.89923]
[1779260907292,33.18,77275.27,19.2,-0.54172,0.00021,22.89923]
[1779260907377,33.18,77275.27,19.2,-0.54172,0.00021,22.89923]
[1779260909272,33.18,77284.81,19.2,-0.53975,0.00021,22.91374]
[1779260913905,33.18,77283.63,19.2,-0.54,0.00021,22.90801]
[1779260914228,33.18,77283.63,19.2,-0.54,0.00021,22.90801]
[1779260914258,33.18,77283.63,19.2,-0.54,0.00021,22.90801]
[1779260914433,33.18,77283.63,19.2,-0.54,0.00021,22.90801]
[1779260914559,33.18,77283.63,19.2,-0.54,0.00021,22.90801]
[1779260914618,33.18,77300.2,19.2,-0.53657,0.00021,22.93198]
[1779260914957,33.18,77300.2,19.2,-0.53657,0.00021,22.93198]
[1779260916323,33.18,77310.82,19.2,-0.53437,0.00021,22.94644]
[1779260917329,33.18,77311.89,19.2,-0.53415,0.00021,22.94784]
[1779260922505,33.18,77312.08,19.2,-0.53411,0.00021,22.94807]
[1779260924523,33.17,77314.2,19.2,-0.53368,0.00021,22.95084]
[1779260925858,33.17,77316.36,19.2,-0.53323,0.00021,22.95365]
[1779260925977,33.17,77316.36,19.2,-0.53323,0.00021,22.95365]
[1779260930401,33.17,77319.57,19.2,-0.53257,0.00021,22.95775]
[1779260935459,33.16,77322.77,19.2,-0.53191,0.00021,22.96179]
[1779260938907,33.16,77323.6,19.2,-0.53174,0.00021,22.96282]
[1779260942159,33.16,77323.29,19.2,-0.5318,0.00021,22.96242]
[1779260946528,33.16,77324.39,19.2,-0.53158,0.00021,22.96379]
[1779260947045,33.16,77324.93,19.2,-0.53146,0.00021,22.96447]
[1779260951143,33.16,77327.75,19.2,-0.53087,0.00021,22.96798]
[1779260953072,33.17,77327.88,19.2,-0.53084,0.00021,22.96816]
[1779260953074,33.17,77327.88,19.2,-0.53084,0.00021,22.96816]
[1779260953084,33.17,77327.88,19.2,-0.53084,0.00021,22.96816]
[1779260953106,33.17,77327.88,19.2,-0.53084,0.00021,22.96816]
[1779260953454,33.17,77327.88,19.2,-0.53084,0.00021,22.96816]
[1779260955599,33.17,77323.38,19.2,-0.53177,0.00021,22.9626]
[1779260956287,33.17,77323.38,19.2,-0.53177,0.00021,22.9626]
[1779260956945,33.17,77322.93,19.2,-0.53186,0.00021,22.96205]
[1779260959151,33.18,77328.19,19.2,-0.53077,0.00021,22.96858]
[1779260964665,33.18,77332.31,19.2,-0.5299,0.00021,22.9736]
[1779260965188,33.18,77332.31,19.2,-0.5299,0.00021,22.9736]
[1779260969398,33.19,77328.93,19.2,-0.5306,0.00021,22.96954]
[1779260969445,33.19,77328.93,19.2,-0.5306,0.00021,22.96954]
[1779260970132,33.19,77329.12,19.2,-0.53056,0.00021,22.96977]
[1779260970654,33.19,77329.12,19.2,-0.53056,0.00021,22.96977]
[1779260970655,33.19,77329.12,19.2,-0.53056,0.00021,22.96977]
[1779260970711,33.19,77329.12,19.2,-0.53056,0.00021,22.96977]
[1779260971101,33.19,77326.39,19.2,-0.53112,0.00021,22.96644]
[1779260971793,33.19,77326.39,19.2,-0.53112,0.00021,22.96644]
[1779260972722,33.19,77319.97,19.2,-0.53247,0.00021,22.95444]
[1779260973227,33.19,77319.97,19.2,-0.53247,0.00021,22.95444]
[1779260974174,33.19,77319.56,19.2,-0.53255,0.00021,22.95392]
[1779260979131,33.18,77316.24,19.2,-0.53324,0.00021,22.94962]
[1779260983648,33.18,77317.0,19.2,-0.53309,0.00021,22.95059]
[1779260986706,33.18,77315.62,19.2,-0.53338,0.00021,22.94878]
[1779260990590,33.17,77315.07,19.2,-0.5335,0.00021,22.94804]
[1779260990671,33.17,77315.07,19.2,-0.5335,0.00021,22.94804]
[1779260990680,33.17,77315.07,19.2,-0.5335,0.00021,22.94804]
[1779260990735,33.17,77315.07,19.2,-0.5335,0.00021,22.94804]
[1779260991468,33.17,77314.8,19.2,-0.53356,0.00021,22.94768]
[1779260991855,33.17,77321.15,19.2,-0.53224,0.00021,22.95586]
[1779260992862,33.18,77327.07,19.2,-0.53101,0.00021,22.96325]
[1779260997897,33.18,77326.07,19.2,-0.53121,0.00021,22.96205]
[1779260999024,33.18,77326.14,19.2,-0.53119,0.00021,22.96214]
[1779261003398,33.19,77326.32,19.2,-0.53115,0.00021,22.96238]
[1779261003399,33.19,77326.32,19.2,-0.53115,0.00021,22.96238]
[1779261003470,33.19,77326.32,19.2,-0.53115,0.00021,22.96238]
[1779261003488,33.19,77326.32,19.2,-0.53115,0.00021,22.96238]
[1779261008974,33.19,77321.49,19.2,-0.53214,0.00021,22.95639]
[1779261010988,33.19,77316.4,19.2,-0.5332,0.00021,22.94987]
[1779261016024,33.19,77315.78,19.2,-0.53334,0.00021,22.94904]
[1779261017921,33.19,77315.78,19.2,-0.53334,0.00021,22.94904]
[1779261017944,33.18,77315.73,19.2,-0.53335,0.00021,22.94897]
[1779261019182,33.18,77316.24,19.2,-0.53324,0.00021,22.94962]
[1779261026094,33.18,77317.54,19.2,-0.53298,0.00021,22.95126]
[1779261031133,33.17,77315.59,19.2,-0.5334,0.00021,22.94476]
[1779261034775,33.17,77313.32,19.2,-0.53387,0.00021,22.94178]
[1779261034819,33.17,77313.32,19.2,-0.53387,0.00021,22.94178]
[1779261037660,33.17,77310.59,19.2,-0.53444,0.00021,22.93814]
[1779261043217,33.16,77308.79,19.2,-0.53483,0.00021,22.93569]
[1779261044028,33.16,77308.79,19.2,-0.53483,0.00021,22.93569]
[1779261049184,33.16,77312.16,19.2,-0.53413,0.00021,22.94015]
[1779261051163,33.15,77312.25,19.2,-0.53412,0.00021,22.94026]
[1779261053300,33.15,77310.81,19.2,-0.53442,0.00021,22.93833]
[1779261056353,33.15,77310.45,19.2,-0.5345,0.00021,22.93784]
[1779261062350,33.14,77311.43,19.2,-0.53431,0.00021,22.93908]
[1779261064170,33.14,77311.7,19.2,-0.53425,0.00021,22.93944]
[1779261068423,33.14,77312.03,19.2,-0.53419,0.00021,22.93985]
[1779261069360,33.14,77311.82,19.2,-0.53423,0.00021,22.93957]
[1779261069490,33.14,77311.82,19.2,-0.53423,0.00021,22.93957]
[1779261075231,33.13,77307.15,19.2,-0.53521,0.00021,22.93325]
[1779261075441,33.13,77306.33,19.2,-0.53538,0.00021,22.93213]
[1779261080477,33.12,77303.7,19.2,-0.53594,0.00021,22.92849]
[1779261086523,33.12,77304.05,19.2,-0.53587,0.00021,22.92892]
[1779261091565,33.11,77301.03,19.2,-0.53652,0.00021,22.92074]
[1779261092571,33.11,77296.1,19.2,-0.53754,0.00021,22.91377]
[1779261099621,33.1,77295.08,19.2,-0.53776,0.00021,22.91228]
[1779261104656,33.1,77294.27,19.2,-0.53794,0.00021,22.91108]
[1779261109691,33.1,77292.73,19.2,-0.53826,0.00021,22.90884]
[1779261116740,33.09,77292.49,19.2,-0.53832,0.00021,22.90845]
[1779261118754,33.09,77296.96,19.2,-0.53739,0.00021,22.91486]
[1779261123789,33.09,77294.63,19.2,-0.53788,0.00021,22.9115]
[1779261128824,33.09,77296.93,19.2,-0.53741,0.00021,22.91477]
[1779261133859,33.08,77294.9,19.2,-0.53783,0.00021,22.91184]
[1779261135362,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135392,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135481,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135658,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135705,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135879,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135969,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261136033,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261136057,33.08,77294.12,19.2,-0.538,0.00021,22.91071]
[1779261135984,33.08,77312.53,19.2,-0.53417,0.00021,22.93619]
[1779261136178,33.08,77312.53,19.2,-0.53417,0.00021,22.93619]
[1779261136388,33.08,77312.53,19.2,-0.53417,0.00021,22.93619]
[1779261136394,33.08,77312.53,19.2,-0.53417,0.00021,22.93619]
[1779261136801,33.08,77312.53,19.2,-0.53417,0.00021,22.93619]
[1779261136899,33.08,77336.49,19.2,-0.52917,0.00021,22.9662]
[1779261137155,33.08,77336.49,19.2,-0.52917,0.00021,22.9662]
[1779261137865,33.08,77336.49,19.2,-0.52917,0.00021,22.9662]
[1779261137993,33.08,77335.79,19.2,-0.52932,0.00021,22.96539]
[1779261138129,33.08,77335.79,19.2,-0.52932,0.00021,22.96539]
[1779261138894,33.09,77336.01,19.2,-0.52927,0.00021,22.96565]
[1779261143929,33.09,77334.95,19.2,-0.52948,0.00021,22.96442]
[1779261146357,33.09,77335.26,19.2,-0.52942,0.00021,22.9648]
[1779261149101,33.09,77335.26,19.2,-0.52942,0.00021,22.9648]
[1779261152903,33.1,77335.82,19.2,-0.5293,0.00021,22.96155]
[1779261152931,33.1,77335.82,19.2,-0.5293,0.00021,22.96155]
[1779261152966,33.1,77335.82,19.2,-0.5293,0.00021,22.96155]
[1779261153154,33.1,77337.09,19.2,-0.52903,0.00021,22.96304]
[1779261153231,33.1,77337.09,19.2,-0.52903,0.00021,22.96304]
[1779261153672,33.1,77337.09,19.2,-0.52903,0.00021,22.96304]
[1779261154191,33.1,77337.95,19.2,-0.52885,0.00021,22.96406]
[1779261155008,33.1,77350.13,19.2,-0.52631,0.00021,22.97781]
[1779261159036,33.1,77353.29,19.2,-0.52565,0.00021,22.98123]
[1779261161568,33.1,77352.37,19.2,-0.52585,0.00021,22.98025]
[1779261161654,33.1,77352.37,19.2,-0.52585,0.00021,22.98025]
[1779261161662,33.1,77352.37,19.2,-0.52585,0.00021,22.98025]
[1779261165932,33.11,77348.96,19.2,-0.52655,0.00021,22.97656]
[1779261169155,33.11,77349.36,19.2,-0.52647,0.00021,22.97701]
[1779261175583,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175594,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175718,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175745,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175768,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175790,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261175913,33.11,77345.54,19.2,-0.52726,0.00021,22.97279]
[1779261176014,33.12,77345.44,19.2,-0.52727,0.00021,22.97269]
[1779261176900,33.12,77345.44,19.2,-0.52727,0.00021,22.97269]
[1779261177072,33.12,77345.44,19.2,-0.52727,0.00021,22.97269]
[1779261177002,33.12,77351.15,19.2,-0.52609,0.00021,22.97898]
[1779261177656,33.12,77351.15,19.2,-0.52609,0.00021,22.97898]
[1779261180198,33.12,77355.52,19.2,-0.52517,0.00021,22.98366]
[1779261181747,33.12,77354.9,19.2,-0.5253,0.00021,22.98301]
[1779261181818,33.12,77354.9,19.2,-0.5253,0.00021,22.98301]
[1779261184211,33.12,77347.84,19.2,-0.52677,0.00021,22.97539]
[1779261189246,33.13,77347.72,19.2,-0.52679,0.00021,22.97528]
[1779261190221,33.13,77347.72,19.2,-0.52679,0.00021,22.97528]
[1779261190274,33.13,77347.72,19.2,-0.52679,0.00021,22.97528]
[1779261190385,33.13,77347.72,19.2,-0.52679,0.00021,22.97528]
[1779261193775,33.13,77349.41,19.2,-0.52643,0.00021,22.97714]
[1779261196527,33.13,77349.52,19.2,-0.52641,0.00021,22.97727]
[1779261202926,33.14,77348.23,19.2,-0.52667,0.00021,22.97588]
[1779261204584,33.14,77347.36,19.2,-0.52685,0.00021,22.97493]
[1779261208308,33.14,77345.29,19.2,-0.52728,0.00021,22.97263]
[1779261213414,33.15,77343.75,19.2,-0.5276,0.00021,22.96697]
[1779261216761,33.15,77343.69,19.2,-0.52761,0.00021,22.96691]
[1779261216817,33.15,77343.69,19.2,-0.52761,0.00021,22.96691]
[1779261216843,33.15,77343.69,19.2,-0.52761,0.00021,22.96691]
[1779261216926,33.15,77337.49,19.2,-0.5289,0.00021,22.9598]
[1779261219456,33.15,77331.33,19.2,-0.53018,0.00021,22.95249]
[1779261223595,33.15,77331.36,19.2,-0.53017,0.00021,22.95253]
[1779261229525,33.15,77332.11,19.2,-0.53001,0.00021,22.95345]
[1779261234561,33.16,77332.87,19.2,-0.52985,0.00021,22.95438]
[1779261239609,33.16,77333.23,19.2,-0.52977,0.00021,22.95482]
[1779261244644,33.16,77331.6,19.2,-0.53011,0.00021,22.95289]
[1779261249679,33.17,77331.6,19.2,-0.5301,0.00021,22.9529]
[1779261257735,33.17,77332.73,19.2,-0.52986,0.00021,22.95429]
[1779261262769,33.17,77331.87,19.2,-0.53004,0.00021,22.95328]
[1779261267805,33.18,77330.1,19.2,-0.5304,0.00021,22.95116]
[1779261272840,33.18,77329.05,19.2,-0.53062,0.00021,22.94596]
[1779261278882,33.19,77328.22,19.2,-0.53079,0.00021,22.94497]
[1779261282509,33.19,77329.04,19.2,-0.53061,0.00021,22.94599]
[1779261288952,33.2,77328.57,19.2,-0.5307,0.00021,22.94545]
[1779261294995,33.2,77327.65,19.2,-0.53089,0.00021,22.94436]
[1779261296460,33.2,77326.55,19.2,-0.53111,0.00021,22.94301]
[1779261296670,33.2,77326.55,19.2,-0.53111,0.00021,22.94301]
[1779261298078,33.2,77325.94,19.2,-0.53124,0.00021,22.94226]
[1779261298085,33.2,77318.34,19.2,-0.53282,0.00021,22.93268]
[1779261300026,33.2,77318.34,19.2,-0.53282,0.00021,22.93268]
[1779261301904,33.2,77317.78,19.2,-0.53294,0.00021,22.93195]
[1779261306346,33.2,77317.68,19.2,-0.53296,0.00021,22.93181]
[1779261306639,33.2,77317.68,19.2,-0.53296,0.00021,22.93181]
[1779261306665,33.2,77317.68,19.2,-0.53296,0.00021,22.93181]
[1779261308086,33.2,77313.46,19.2,-0.53384,0.00021,22.9263]
[1779261311064,33.19,77312.02,19.2,-0.53414,0.00021,22.92439]
[1779261315085,33.19,77311.03,19.2,-0.53436,0.00021,22.92305]
[1779261317151,33.19,77306.72,19.2,-0.53525,0.00021,22.91724]
[1779261317304,33.19,77306.72,19.2,-0.53525,0.00021,22.91724]
[1779261317554,33.19,77306.72,19.2,-0.53525,0.00021,22.91724]
[1779261317683,33.19,77306.72,19.2,-0.53525,0.00021,22.91724]
[1779261320172,33.18,77300.31,19.2,-0.53659,0.00021,22.9084]
[1779261325207,33.18,77296.16,19.2,-0.53746,0.00021,22.90251]
[1779261328963,33.18,77296.18,19.2,-0.53746,0.00021,22.90252]
[1779261329199,33.18,77296.18,19.2,-0.53746,0.00021,22.90252]
[1779261329235,33.17,77296.19,19.2,-0.53746,0.00021,22.90253]
[1779261330242,33.17,77291.98,19.2,-0.53833,0.00021,22.89648]
[1779261330920,33.17,77291.98,19.2,-0.53833,0.00021,22.89648]
[1779261331249,33.17,77285.78,19.2,-0.53963,0.00021,22.88342]
[1779261333219,33.17,77285.34,19.2,-0.53972,0.00021,22.88276]
[1779261333320,33.17,77285.86,19.2,-0.53961,0.00021,22.88353]
[1779261339305,33.17,77286.47,19.2,-0.53949,0.00021,22.88442]
[1779261344340,33.17,77286.81,19.2,-0.53942,0.00021,22.8849]
[1779261349375,33.17,77287.27,19.2,-0.53933,0.00021,22.88556]
[1779261354410,33.16,77288.39,19.2,-0.5391,0.00021,22.8872]
[1779261365487,33.16,77290.25,19.2,-0.53872,0.00021,22.88988]
[1779261372536,33.15,77290.92,19.2,-0.53859,0.00021,22.89082]
[1779261377571,33.15,77290.22,19.2,-0.53874,0.00021,22.88978]
[1779261383773,33.15,77289.88,19.2,-0.53881,0.00021,22.88927]
[1779261388549,33.15,77287.13,19.2,-0.53939,0.00021,22.88519]
[1779261393683,33.14,77286.29,19.2,-0.53958,0.00021,22.87996]
[1779261395194,33.14,77286.29,19.2,-0.53958,0.00021,22.87996]
[1779261395274,33.14,77286.59,19.2,-0.53951,0.00021,22.8804]
[1779261395403,33.14,77286.59,19.2,-0.53951,0.00021,22.8804]
[1779261395426,33.14,77286.37,19.2,-0.53956,0.00021,22.88007]
[1779261402746,33.14,77286.6,19.2,-0.53952,0.00021,22.88039]
[1779261405656,33.14,77286.4,19.2,-0.53956,0.00021,22.88009]
[1779261410760,33.14,77286.08,19.2,-0.53963,0.00021,22.8796]
[1779261410840,33.14,77284.51,19.2,-0.53995,0.00021,22.87725]
[1779261413768,33.14,77282.24,19.2,-0.54043,0.00021,22.87383]
[1779261414086,33.14,77282.24,19.2,-0.54043,0.00021,22.87383]
[1779261414098,33.14,77277.34,19.2,-0.54145,0.00021,22.86635]
[1779261419866,33.14,77276.22,19.2,-0.54167,0.00021,22.86465]
[1779261421037,33.14,77276.22,19.2,-0.54167,0.00021,22.86465]
[1779261426817,33.14,77279.68,19.2,-0.54095,0.00021,22.86999]
[1779261431950,33.14,77274.87,19.2,-0.54195,0.00021,22.86257]
[1779261432512,33.14,77274.87,19.2,-0.54195,0.00021,22.86257]
[1779261433158,33.14,77274.87,19.2,-0.54195,0.00021,22.86257]
[1779261434468,33.14,77274.33,19.2,-0.54206,0.00021,22.86174]
[1779261436985,33.14,77268.21,19.2,-0.54333,0.00021,22.85209]
[1779261442022,33.15,77266.33,19.2,-0.54372,0.00021,22.84909]
[1779261449071,33.15,77265.87,19.2,-0.54381,0.00021,22.84838]
[1779261450227,33.15,77265.87,19.2,-0.54381,0.00021,22.84838]
[1779261454316,33.15,77264.76,19.2,-0.54404,0.00021,22.84265]
[1779261463860,33.16,77265.6,19.2,-0.54386,0.00021,22.84405]
[1779261465943,33.16,77263.49,19.2,-0.5443,0.00021,22.84064]
[1779261469190,33.16,77257.29,19.2,-0.54558,0.00021,22.83046]
[1779261477269,33.17,77257.23,19.2,-0.54558,0.00021,22.83046]
[1779261485216,33.17,77257.41,19.2,-0.54555,0.00021,22.83074]
[1779261485306,33.17,77257.41,19.2,-0.54555,0.00021,22.83074]
[1779261485656,33.17,77257.76,19.2,-0.54547,0.00021,22.83131]
[1779261493380,33.17,77260.49,19.2,-0.5449,0.00021,22.83588]
[1779261500429,33.17,77259.7,19.2,-0.54506,0.00021,22.83463]
[1779261505915,33.18,77262.04,19.2,-0.54457,0.00021,22.83849]
[1779261507193,33.18,77263.34,19.2,-0.5443,0.00021,22.84062]
[1779261507274,33.18,77263.34,19.2,-0.5443,0.00021,22.84062]
[1779261507371,33.18,77268.79,19.2,-0.54316,0.00021,22.84939]
[1779261508782,33.18,77275.2,19.2,-0.54183,0.00021,22.85947]
[1779261514153,33.18,77278.45,19.2,-0.54117,0.00021,22.86052]
[1779261516469,33.18,77278.74,19.2,-0.54111,0.00021,22.86096]
[1779261521577,33.18,77278.86,19.2,-0.54108,0.00021,22.86118]
[1779261526142,33.19,77278.31,19.2,-0.54119,0.00021,22.86036]
[1779261527803,33.19,77278.3,19.2,-0.54119,0.00021,22.86036]
[1779261529207,33.19,77275.13,19.2,-0.54184,0.00021,22.85549]
[1779261533663,33.19,77282.77,19.2,-0.54026,0.00021,22.86716]
[1779261539705,33.19,77283.72,19.2,-0.54006,0.00021,22.86857]
[1779261544740,33.18,77284.99,19.2,-0.5398,0.00021,22.87046]
[1779261551789,33.18,77285.69,19.2,-0.53966,0.00021,22.87148]
[1779261556824,33.18,77284.0,19.2,-0.54001,0.00021,22.86894]
[1779261561860,33.18,77284.39,19.2,-0.53993,0.00021,22.86951]
[1779261567470,33.18,77284.39,19.2,-0.53993,0.00021,22.86951]
[1779261575958,33.17,77282.98,19.2,-0.54024,0.00021,22.86339]
[1779261580992,33.17,77281.68,19.2,-0.54051,0.00021,22.86142]
[1779261586029,33.17,77281.53,19.2,-0.54055,0.00021,22.86118]
[1779261592071,33.17,77281.43,19.2,-0.54057,0.00021,22.86102]
[1779261595201,33.17,77281.43,19.2,-0.54057,0.00021,22.86102]
[1779261595213,33.17,77281.43,19.2,-0.54057,0.00021,22.86102]
[1779261602142,33.17,77282.54,19.2,-0.54034,0.00021,22.86268]
[1779261603211,33.17,77282.54,19.2,-0.54034,0.00021,22.86268]
[1779261603220,33.17,77282.77,19.2,-0.54029,0.00021,22.86303]
[1779261611205,33.17,77286.93,19.2,-0.53943,0.00021,22.86922]
[1779261616241,33.16,77290.65,19.2,-0.53866,0.00021,22.87467]
[1779261624297,33.16,77293.12,19.2,-0.53816,0.00021,22.87821]
[1779261626311,33.16,77298.47,19.2,-0.53705,0.00021,22.88583]
[1779261631346,33.15,77300.43,19.2,-0.53665,0.00021,22.88459]
[1779261636383,33.15,77304.71,19.2,-0.53577,0.00021,22.89048]
[1779261637334,33.15,77304.71,19.2,-0.53577,0.00021,22.89048]
[1779261637377,33.15,77304.71,19.2,-0.53577,0.00021,22.89048]
[1779261637452,33.15,77305.55,19.2,-0.5356,0.00021,22.89163]
[1779261639404,33.15,77311.5,19.2,-0.53436,0.00021,22.89964]
[1779261644440,33.14,77312.11,19.2,-0.53424,0.00021,22.9004]
[1779261644826,33.14,77312.11,19.2,-0.53424,0.00021,22.9004]
[1779261646632,33.14,77314.29,19.2,-0.53379,0.00021,22.90327]
[1779261646802,33.14,77314.29,19.2,-0.53379,0.00021,22.90327]
[1779261648964,33.14,77318.54,19.2,-0.53291,0.00021,22.90879]
[1779261649196,33.14,77318.54,19.2,-0.53291,0.00021,22.90879]
[1779261650557,33.13,77327.51,19.2,-0.53104,0.00021,22.92008]
[1779261651197,33.13,77327.51,19.2,-0.53104,0.00021,22.92008]
[1779261656550,33.13,77330.73,19.2,-0.53037,0.00021,22.92401]
[1779261657471,33.13,77330.73,19.2,-0.53037,0.00021,22.92401]
[1779261662593,33.13,77330.12,19.2,-0.5305,0.00021,22.92327]
[1779261667631,33.13,77329.64,19.2,-0.5306,0.00021,22.92268]
[1779261673417,33.13,77328.5,19.2,-0.53084,0.00021,22.92129]
[1779261673565,33.13,77328.5,19.2,-0.53084,0.00021,22.92129]
[1779261673576,33.13,77328.5,19.2,-0.53084,0.00021,22.92129]
[1779261674556,33.13,77328.72,19.2,-0.53079,0.00021,22.92156]
[1779261680153,33.13,77322.57,19.2,-0.53207,0.00021,22.91391]
[1779261680683,33.13,77322.35,19.2,-0.53212,0.00021,22.91363]
[1779261680710,33.13,77322.35,19.2,-0.53212,0.00021,22.91363]
[1779261683344,33.13,77322.04,19.2,-0.53219,0.00021,22.91323]
[1779261683385,33.13,77322.04,19.2,-0.53219,0.00021,22.91323]
[1779261683486,33.13,77316.9,19.2,-0.53326,0.00021,22.90664]
[1779261688736,33.13,77319.45,19.2,-0.53273,0.00021,22.90991]
[1779261690689,33.13,77319.44,19.2,-0.53273,0.00021,22.90989]
[1779261694141,33.13,77318.99,19.2,-0.53283,0.00021,22.90535]
[1779261700508,33.12,77318.28,19.2,-0.53299,0.00021,22.90442]
[1779261701468,33.12,77318.42,19.2,-0.53296,0.00021,22.90459]
[1779261706906,33.12,77320.72,19.2,-0.53248,0.00021,22.90752]
[1779261707843,33.12,77320.72,19.2,-0.53248,0.00021,22.90752]
[1779261712948,33.12,77322.88,19.2,-0.53204,0.00021,22.91025]
[1779261717984,33.12,77323.43,19.2,-0.53192,0.00021,22.91093]
[1779261723018,33.12,77329.02,19.2,-0.53076,0.00021,22.91788]
[1779261728053,33.12,77329.69,19.2,-0.53061,0.00021,22.91873]
[1779261733088,33.13,77329.0,19.2,-0.53075,0.00021,22.91791]
[1779261734346,33.13,77329.0,19.2,-0.53075,0.00021,22.91791]
[1779261734684,33.13,77329.0,19.2,-0.53075,0.00021,22.91791]
[1779261743157,33.14,77330.71,19.2,-0.53038,0.00021,22.92005]
[1779261748193,33.14,77330.26,19.2,-0.53046,0.00021,22.91953]
[1779261753229,33.15,77326.29,19.2,-0.53129,0.00021,22.91074]
[1779261758263,33.16,77327.15,19.2,-0.5311,0.00021,22.91184]
[1779261763298,33.16,77326.89,19.2,-0.53115,0.00021,22.91155]
[1779261768333,33.17,77324.75,19.2,-0.53159,0.00021,22.90892]
[1779261772326,33.17,77324.21,19.2,-0.5317,0.00021,22.90827]
[1779261772399,33.17,77328.59,19.2,-0.53079,0.00021,22.91369]
[1779261778707,33.18,77330.65,19.2,-0.53035,0.00021,22.91623]
[1779261779371,33.18,77330.96,19.2,-0.53028,0.00021,22.91661]
[1779261782018,33.18,77332.62,19.2,-0.52994,0.00021,22.91862]
[1779261782087,33.18,77332.62,19.2,-0.52994,0.00021,22.91862]
[1779261782398,33.18,77332.62,19.2,-0.52994,0.00021,22.91862]
[1779261782749,33.18,77336.8,19.2,-0.52906,0.00021,22.92357]
[1779261790489,33.19,77338.66,19.2,-0.52867,0.00021,22.92577]
[1779261795524,33.19,77342.18,19.2,-0.52793,0.00021,22.92983]
[1779261799518,33.19,77342.18,19.2,-0.52793,0.00021,22.92983]
[1779261800008,33.2,77341.62,19.2,-0.52805,0.00021,22.9292]
[1779261800732,33.2,77341.62,19.2,-0.52805,0.00021,22.9292]
[1779261800758,33.2,77341.62,19.2,-0.52805,0.00021,22.9292]
[1779261801354,33.2,77341.41,19.2,-0.52809,0.00021,22.92897]
[1779261802573,33.2,77328.61,19.2,-0.53075,0.00021,22.91386]
[1779261803580,33.2,77321.77,19.2,-0.53217,0.00021,22.90537]
[1779261808615,33.21,77322.01,19.2,-0.53211,0.00021,22.90571]
[1779261812406,33.21,77322.2,19.2,-0.53207,0.00021,22.90202]
[1779261812525,33.21,77322.2,19.2,-0.53207,0.00021,22.90202]
[1779261814657,33.21,77329.97,19.2,-0.53045,0.00021,22.91164]
[1779261819691,33.22,77331.23,19.2,-0.53019,0.00021,22.91319]
[1779261824727,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261825494,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261825510,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261825530,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261825627,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261825719,33.22,77332.99,19.2,-0.52981,0.00021,22.91532]
[1779261826134,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826212,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826217,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826458,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826636,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826706,33.22,77332.86,19.2,-0.52984,0.00021,22.91517]
[1779261826772,33.23,77358.68,19.2,-0.52447,0.00021,22.9439]
[1779261828763,33.23,77364.33,19.2,-0.52329,0.00021,22.94963]
[1779261829099,33.23,77364.33,19.2,-0.52329,0.00021,22.94963]
[1779261829376,33.23,77364.33,19.2,-0.52329,0.00021,22.94963]
[1779261829456,33.23,77364.33,19.2,-0.52329,0.00021,22.94963]
[1779261830203,33.23,77364.25,19.2,-0.52331,0.00021,22.94955]
[1779261830204,33.23,77364.25,19.2,-0.52331,0.00021,22.94955]
[1779261830777,33.23,77375.56,19.2,-0.52096,0.00021,22.96044]
[1779261831253,33.23,77375.56,19.2,-0.52096,0.00021,22.96044]
[1779261831275,33.23,77375.56,19.2,-0.52096,0.00021,22.96044]
[1779261831786,33.23,77383.51,19.2,-0.5193,0.00021,22.96761]
[1779261832409,33.23,77383.51,19.2,-0.5193,0.00021,22.96761]
[1779261833166,33.23,77386.49,19.2,-0.51868,0.00021,22.97019]
[1779261833737,33.23,77386.49,19.2,-0.51868,0.00021,22.97019]
[1779261835512,33.22,77389.13,19.2,-0.51814,0.00021,22.97243]
[1779261835551,33.22,77389.13,19.2,-0.51814,0.00021,22.97243]
[1779261836238,33.22,77389.35,19.2,-0.51809,0.00021,22.97261]
[1779261837111,33.22,77389.22,19.2,-0.51812,0.00021,22.9725]
[1779261838933,33.22,77390.33,19.2,-0.51789,0.00021,22.97343]
[1779261839237,33.22,77390.33,19.2,-0.51789,0.00021,22.97343]
[1779261839257,33.22,77391.11,19.2,-0.51773,0.00021,22.97408]
[1779261840847,33.22,77391.11,19.2,-0.51773,0.00021,22.97408]
[1779261840869,33.22,77388.7,19.2,-0.51823,0.00021,22.97206]
[1779261842904,33.22,77388.7,19.2,-0.51823,0.00021,22.97205]
[1779261843319,33.22,77388.7,19.2,-0.51823,0.00021,22.97205]
[1779261843420,33.22,77388.83,19.2,-0.51821,0.00021,22.97216]
[1779261844884,33.21,77384.08,19.2,-0.5192,0.00021,22.96807]
[1779261849919,33.21,77381.53,19.2,-0.51973,0.00021,22.96581]
[1779261853947,33.2,77388.87,19.2,-0.51821,0.00021,22.97217]
[1779261857159,33.2,77388.2,19.2,-0.51835,0.00021,22.9716]
[1779261857210,33.2,77388.73,19.2,-0.51824,0.00021,22.97205]
[1779261863011,33.2,77390.09,19.2,-0.51796,0.00021,22.97318]
[1779261865048,33.2,77390.3,19.2,-0.51792,0.00021,22.97336]
[1779261869981,33.19,77393.07,19.2,-0.51734,0.00021,22.97564]
[1779261870017,33.19,77393.07,19.2,-0.51734,0.00021,22.97564]
[1779261870038,33.19,77393.07,19.2,-0.51734,0.00021,22.97564]
[1779261870171,33.19,77393.07,19.2,-0.51734,0.00021,22.97564]
[1779261873468,33.19,77396.87,19.2,-0.51656,0.00021,22.97476]
[1779261874227,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874367,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874374,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874409,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874430,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874500,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261874507,33.19,77398.09,19.2,-0.5163,0.00021,22.97572]
[1779261876178,33.19,77410.06,19.2,-0.51381,0.00021,22.9847]
[1779261877161,33.19,77410.06,19.2,-0.51381,0.00021,22.9847]
[1779261881585,33.2,77411.9,19.2,-0.51342,0.00021,22.98601]
[1779261882480,33.2,77411.89,19.2,-0.51342,0.00021,22.98601]
[1779261882500,33.2,77407.31,19.2,-0.51437,0.00021,22.98273]
[1779261886455,33.2,77404.89,19.2,-0.51488,0.00021,22.98095]
[1779261886823,33.2,77404.89,19.2,-0.51488,0.00021,22.98095]
[1779261886878,33.2,77404.89,19.2,-0.51488,0.00021,22.98095]
[1779261889147,33.2,77402.53,19.2,-0.51537,0.00021,22.97917]
[1779261893242,33.2,77400.51,19.2,-0.51579,0.00021,22.97763]
[1779261898455,33.2,77399.09,19.2,-0.51609,0.00021,22.97652]
[1779261900753,33.2,77398.84,19.2,-0.51614,0.00021,22.97632]
[1779261900796,33.2,77398.84,19.2,-0.51614,0.00021,22.97632]
[1779261901926,33.2,77396.13,19.2,-0.5167,0.00021,22.97418]
[1779261902066,33.2,77396.13,19.2,-0.5167,0.00021,22.97418]
[1779261902116,33.2,77396.13,19.2,-0.5167,0.00021,22.97418]
[1779261902289,33.2,77397.55,19.2,-0.51641,0.00021,22.97531]
[1779261904303,33.2,77391.96,19.2,-0.51758,0.00021,22.97078]
[1779261905072,33.2,77391.96,19.2,-0.51758,0.00021,22.97078]
[1779261905310,33.19,77386.4,19.2,-0.51873,0.00021,22.96609]
[1779261906339,33.19,77386.4,19.2,-0.51873,0.00021,22.96609]
[1779261906367,33.19,77386.4,19.2,-0.51873,0.00021,22.96609]
[1779261906441,33.19,77381.59,19.2,-0.51974,0.00021,22.96188]
[1779261907071,33.19,77381.59,19.2,-0.51974,0.00021,22.96188]
[1779261908338,33.19,77371.09,19.2,-0.52193,0.00021,22.95217]
[1779261909152,33.19,77371.09,19.2,-0.52193,0.00021,22.95217]
[1779261914380,33.19,77369.77,19.2,-0.5222,0.00021,22.95089]
[1779261919566,33.19,77369.91,19.2,-0.52218,0.00021,22.95103]
[1779261925457,33.19,77369.59,19.2,-0.52225,0.00021,22.95071]
[1779261932505,33.18,77369.2,19.2,-0.52233,0.00021,22.94637]
[1779261934896,33.18,77369.11,19.2,-0.52235,0.00021,22.94628]
[1779261940854,33.18,77369.62,19.2,-0.52225,0.00021,22.94677]
[1779261941881,33.18,77370.07,19.2,-0.52216,0.00021,22.9472]
[1779261941891,33.18,77371.48,19.2,-0.52186,0.00021,22.94855]
[1779261947612,33.18,77373.12,19.2,-0.52152,0.00021,22.95011]
[1779261952646,33.18,77373.88,19.2,-0.52137,0.00021,22.95081]
[1779261957682,33.17,77371.97,19.2,-0.52177,0.00021,22.949]
[1779261963724,33.17,77371.65,19.2,-0.52183,0.00021,22.94869]
[1779261966712,33.17,77371.3,19.2,-0.52191,0.00021,22.94835]
[1779261968759,33.17,77358.35,19.2,-0.52461,0.00021,22.93544]
[1779261971164,33.17,77357.41,19.2,-0.5248,0.00021,22.93446]
[1779261971471,33.17,77357.41,19.2,-0.5248,0.00021,22.93446]
[1779261971780,33.17,77357.23,19.2,-0.52484,0.00021,22.93428]
[1779261973794,33.17,77352.61,19.2,-0.5258,0.00021,22.9294]
[1779261978986,33.18,77351.04,19.2,-0.52612,0.00021,22.92772]
[1779261979010,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979034,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979042,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979137,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979545,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979572,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979659,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261979913,33.18,77350.22,19.2,-0.52629,0.00021,22.92684]
[1779261980843,33.18,77329.91,19.2,-0.53052,0.00021,22.90347]
[1779261981850,33.18,77332.96,19.2,-0.52988,0.00021,22.90715]
[1779261983460,33.18,77333.17,19.2,-0.52984,0.00021,22.90741]
[1779261990913,33.19,77331.66,19.2,-0.53014,0.00021,22.90565]
[1779261993358,33.19,77332.2,19.2,-0.53003,0.00021,22.90235]
[1779261998969,33.2,77330.82,19.2,-0.53031,0.00021,22.90072]
[1779262005881,33.21,77330.61,19.2,-0.53035,0.00021,22.90049]
[1779262014078,33.22,77331.54,19.2,-0.53014,0.00021,22.90169]
[1779262016873,33.22,77331.54,19.2,-0.53014,0.00021,22.90169]
[1779262017981,33.22,77331.05,19.2,-0.53024,0.00021,22.90112]
[1779262018105,33.22,77325.34,19.2,-0.53142,0.00021,22.89414]
[1779262023141,33.23,77321.87,19.2,-0.53214,0.00021,22.88985]
[1779262026715,33.23,77321.87,19.2,-0.53214,0.00021,22.88985]
[1779262028134,33.24,77322.24,19.2,-0.53205,0.00021,22.89035]
[1779262031177,33.24,77319.29,19.2,-0.53266,0.00021,22.88664]
[1779262031288,33.24,77319.29,19.2,-0.53266,0.00021,22.88664]
[1779262039253,33.26,77317.88,19.2,-0.53293,0.00021,22.88492]
[1779262040260,33.26,77317.88,19.2,-0.53293,0.00021,22.88492]
[1779262045192,33.27,77316.01,19.2,-0.53331,0.00021,22.88256]
[1779262047209,33.27,77316.43,19.2,-0.53322,0.00021,22.88311]
[1779262049481,33.27,77309.84,19.2,-0.53459,0.00021,22.87447]
[1779262056372,33.26,77308.39,19.2,-0.53491,0.00021,22.86851]
[1779262061407,33.25,77307.25,19.2,-0.53515,0.00021,22.86694]
[1779262067449,33.25,77306.76,19.2,-0.53526,0.00021,22.86622]
[1779262073491,33.24,77305.21,19.2,-0.5356,0.00021,22.86407]
[1779262075836,33.24,77305.21,19.2,-0.5356,0.00021,22.86407]
[1779262075909,33.24,77301.7,19.2,-0.53633,0.00021,22.85922]
[1779262080619,33.23,77300.74,19.2,-0.53653,0.00021,22.85786]
[1779262080721,33.23,77301.45,19.2,-0.53639,0.00021,22.85884]
[1779262087589,33.23,77301.9,19.2,-0.5363,0.00021,22.85941]
[1779262091617,33.22,77294.89,19.2,-0.53777,0.00021,22.84952]
[1779262096652,33.22,77294.39,19.2,-0.53788,0.00021,22.84877]
[1779262097564,33.22,77294.39,19.2,-0.53788,0.00021,22.84877]
[1779262101565,33.21,77289.64,19.2,-0.53887,0.00021,22.84187]
[1779262101637,33.21,77289.64,19.2,-0.53887,0.00021,22.84187]
[1779262101656,33.21,77289.64,19.2,-0.53887,0.00021,22.84187]
[1779262103701,33.21,77297.07,19.2,-0.53732,0.00021,22.85256]
[1779262105650,33.21,77298.7,19.2,-0.53699,0.00021,22.85485]
[1779262110750,33.21,77302.98,19.2,-0.5361,0.00021,22.86077]
[1779262115785,33.2,77303.04,19.2,-0.53611,0.00021,22.85685]
[1779262118879,33.2,77303.39,19.2,-0.53604,0.00021,22.85733]
[1779262120348,33.2,77303.66,19.2,-0.53598,0.00021,22.85767]
[1779262120821,33.2,77303.75,19.2,-0.53597,0.00021,22.85779]
[1779262124308,33.19,77304.07,19.2,-0.5359,0.00021,22.85822]
[1779262124394,33.19,77304.07,19.2,-0.5359,0.00021,22.85822]
[1779262124495,33.19,77304.32,19.2,-0.53585,0.00021,22.85855]
[1779262128146,33.19,77305.36,19.2,-0.53564,0.00021,22.85995]
[1779262128219,33.19,77305.71,19.2,-0.53557,0.00021,22.86042]
[1779262131117,33.19,77305.71,19.2,-0.53557,0.00021,22.86042]
[1779262131127,33.19,77306.01,19.2,-0.53551,0.00021,22.86081]
[1779262136933,33.18,77306.15,19.2,-0.53549,0.00021,22.86096]
[1779262143372,33.18,77306.04,19.2,-0.53552,0.00021,22.8608]
[1779262143418,33.18,77306.04,19.2,-0.53552,0.00021,22.8608]
[1779262143478,33.18,77306.04,19.2,-0.53552,0.00021,22.8608]
[1779262143488,33.18,77306.04,19.2,-0.53552,0.00021,22.8608]
[1779262143540,33.18,77306.04,19.2,-0.53552,0.00021,22.8608]
[1779262144421,33.17,77306.65,19.2,-0.5354,0.00021,22.86158]
[1779262144989,33.17,77312.29,19.2,-0.53422,0.00021,22.86915]
[1779262146020,33.17,77312.29,19.2,-0.53422,0.00021,22.86915]
[1779262146104,33.17,77320.52,19.2,-0.53251,0.00021,22.87984]
[1779262149118,33.17,77323.97,19.2,-0.53179,0.00021,22.88419]
[1779262149164,33.17,77323.97,19.2,-0.53179,0.00021,22.88419]
[1779262149509,33.17,77323.74,19.2,-0.53184,0.00021,22.8839]
[1779262150327,33.17,77323.7,19.2,-0.53185,0.00021,22.88385]
[1779262151922,33.17,77323.55,19.2,-0.53188,0.00021,22.88366]
[1779262157075,33.17,77323.48,19.2,-0.5319,0.00021,22.88356]
[1779262164017,33.17,77323.29,19.2,-0.53194,0.00021,22.88332]
[1779262164115,33.17,77323.29,19.2,-0.53194,0.00021,22.88332]
[1779262169160,33.16,77325.72,19.2,-0.53144,0.00021,22.88634]
[1779262170935,33.16,77325.83,19.2,-0.53141,0.00021,22.88648]
[1779262178168,33.16,77324.51,19.2,-0.5317,0.00021,22.88087]
[1779262182296,33.16,77325.71,19.2,-0.53145,0.00021,22.88235]
[1779262184574,33.16,77325.86,19.2,-0.53142,0.00021,22.88254]
[1779262185673,33.16,77326.01,19.2,-0.53139,0.00021,22.88272]
[1779262185774,33.16,77326.01,19.2,-0.53139,0.00021,22.88272]
[1779262185843,33.16,77326.01,19.2,-0.53139,0.00021,22.88272]
[1779262185892,33.16,77326.01,19.2,-0.53139,0.00021,22.88272]
[1779262192324,33.16,77332.37,19.2,-0.53006,0.00021,22.89049]
[1779262193719,33.16,77332.37,19.2,-0.53006,0.00021,22.89049]
[1779262197047,33.17,77335.65,19.2,-0.52937,0.00021,22.89442]
[1779262197102,33.17,77335.65,19.2,-0.52937,0.00021,22.89442]
[1779262197449,33.17,77335.59,19.2,-0.52938,0.00021,22.89436]
[1779262198140,33.17,77335.59,19.2,-0.52938,0.00021,22.89436]
[1779262198269,33.17,77336.1,19.2,-0.52927,0.00021,22.89496]
[1779262203400,33.17,77333.78,19.2,-0.52975,0.00021,22.89223]
[1779262207236,33.17,77333.93,19.2,-0.52972,0.00021,22.89243]
[1779262210207,33.18,77333.83,19.2,-0.52974,0.00021,22.89232]
[1779262215488,33.19,77332.57,19.2,-0.52999,0.00021,22.89086]
[1779262216513,33.19,77332.57,19.2,-0.52999,0.00021,22.89086]
[1779262217603,33.19,77332.09,19.2,-0.53009,0.00021,22.89029]
[1779262217636,33.19,77325.6,19.2,-0.53144,0.00021,22.88237]
[1779262219159,33.19,77325.6,19.2,-0.53144,0.00021,22.88237]
[1779262219985,33.19,77324.92,19.2,-0.53158,0.00021,22.88154]
[1779262220002,33.19,77324.92,19.2,-0.53158,0.00021,22.88154]
[1779262220044,33.19,77324.92,19.2,-0.53158,0.00021,22.88154]
[1779262220061,33.19,77324.92,19.2,-0.53158,0.00021,22.88154]
[1779262220387,33.19,77324.05,19.2,-0.53175,0.00021,22.88046]
[1779262225558,33.2,77315.33,19.2,-0.53356,0.00021,22.86937]
[1779262230593,33.21,77314.79,19.2,-0.53366,0.00021,22.86873]
[1779262232134,33.21,77314.79,19.2,-0.53366,0.00021,22.86873]
[1779262232555,33.21,77314.96,19.2,-0.53363,0.00021,22.86501]
[1779262235190,33.22,77314.96,19.2,-0.53362,0.00021,22.86502]
[1779262242678,33.23,77308.73,19.2,-0.5349,0.00021,22.85688]
[1779262247713,33.24,77308.1,19.2,-0.53501,0.00021,22.85611]
[1779262250736,33.25,77308.31,19.2,-0.53496,0.00021,22.85642]
[1779262250973,33.25,77308.31,19.2,-0.53496,0.00021,22.85642]
[1779262251041,33.25,77308.31,19.2,-0.53496,0.00021,22.85642]
[1779262252067,33.25,77307.64,19.2,-0.5351,0.00021,22.85552]
[1779262257784,33.24,77305.31,19.2,-0.5356,0.00021,22.85231]
[1779262258552,33.24,77305.31,19.2,-0.5356,0.00021,22.85231]
[1779262259984,33.24,77305.19,19.2,-0.53562,0.00021,22.85214]
[1779262262559,33.24,77300.11,19.2,-0.53668,0.00021,22.8451]
[1779262263644,33.24,77300.06,19.2,-0.5367,0.00021,22.84503]
[1779262263826,33.23,77296.71,19.2,-0.53739,0.00021,22.84031]
[1779262268861,33.23,77295.8,19.2,-0.53759,0.00021,22.83898]
[1779262269519,33.23,77295.8,19.2,-0.53759,0.00021,22.83898]
[1779262274904,33.23,77293.7,19.2,-0.53803,0.00021,22.83595]
[1779262276092,33.23,77293.7,19.2,-0.53803,0.00021,22.83595]
[1779262281885,33.22,77290.6,19.2,-0.53868,0.00021,22.83143]
[1779262283226,33.22,77289.48,19.2,-0.53891,0.00021,22.82979]
[1779262283249,33.22,77288.04,19.2,-0.53921,0.00021,22.82767]
[1779262284974,33.22,77282.39,19.2,-0.54039,0.00021,22.81927]
[1779262290010,33.23,77282.45,19.2,-0.54036,0.00021,22.81942]
[1779262292075,33.23,77282.09,19.2,-0.54045,0.00021,22.81491]
[1779262292314,33.23,77282.09,19.2,-0.54045,0.00021,22.81491]
[1779262295078,33.23,77272.02,19.2,-0.54253,0.00021,22.79945]
[1779262299088,33.24,77271.12,19.2,-0.54272,0.00021,22.79805]
[1779262305116,33.24,77270.94,19.2,-0.54275,0.00021,22.7978]
[1779262310151,33.24,77270.33,19.2,-0.54287,0.00021,22.79686]
[1779262315188,33.24,77269.36,19.2,-0.54307,0.00021,22.79534]
[1779262319364,33.24,77267.56,19.2,-0.54344,0.00021,22.79249]
[1779262321232,33.25,77273.15,19.2,-0.54228,0.00021,22.80133]
[1779262327274,33.25,77274.09,19.2,-0.54208,0.00021,22.80283]
[1779262332309,33.25,77273.42,19.2,-0.54222,0.00021,22.80176]
[1779262337344,33.24,77273.44,19.2,-0.54222,0.00021,22.80176]
[1779262340457,33.24,77272.62,19.2,-0.5424,0.00021,22.80045]
[1779262346407,33.24,77268.11,19.2,-0.54334,0.00021,22.79329]
[1779262351442,33.23,77267.69,19.2,-0.54344,0.00021,22.78862]
[1779262355976,33.23,77266.53,19.2,-0.54368,0.00021,22.78675]
[1779262357394,33.23,77266.94,19.2,-0.5436,0.00021,22.7874]
[1779262357762,33.23,77266.94,19.2,-0.5436,0.00021,22.7874]
[1779262357876,33.23,77266.94,19.2,-0.5436,0.00021,22.7874]
[1779262357878,33.23,77274.93,19.2,-0.54194,0.00021,22.79999]
[1779262358434,33.23,77274.93,19.2,-0.54194,0.00021,22.79999]
[1779262358518,33.23,77293.96,19.2,-0.53799,0.00021,22.82842]
[1779262360970,33.23,77294.42,19.2,-0.53789,0.00021,22.82907]
[1779262361457,33.23,77294.85,19.2,-0.5378,0.00021,22.82968]
[1779262361460,33.23,77294.85,19.2,-0.5378,0.00021,22.82968]
[1779262361468,33.23,77294.85,19.2,-0.5378,0.00021,22.82968]
[1779262362052,33.23,77294.85,19.2,-0.5378,0.00021,22.82968]
[1779262362154,33.23,77300.42,19.2,-0.53665,0.00021,22.83753]
[1779262367564,33.22,77301.62,19.2,-0.53641,0.00021,22.83913]
[1779262372599,33.21,77301.34,19.2,-0.53648,0.00021,22.83868]
[1779262375725,33.21,77301.34,19.2,-0.53648,0.00021,22.83868]
[1779262381661,33.19,77297.49,19.2,-0.5373,0.00021,22.83316]
[1779262388413,33.19,77296.22,19.2,-0.53758,0.00021,22.83131]
[1779262388468,33.19,77296.22,19.2,-0.53758,0.00021,22.83131]
[1779262388711,33.18,77296.05,19.2,-0.53762,0.00021,22.83103]
[1779262391177,33.18,77295.21,19.2,-0.5378,0.00021,22.82982]
[1779262392635,33.18,77292.15,19.2,-0.53844,0.00021,22.82539]
[1779262394636,33.18,77291.45,19.2,-0.53859,0.00021,22.82435]
[1779262394753,33.18,77291.54,19.2,-0.53857,0.00021,22.82447]
[1779262399788,33.17,77291.65,19.2,-0.53855,0.00021,22.82463]
[1779262404824,33.17,77287.09,19.2,-0.5395,0.00021,22.81793]
[1779262405831,33.17,77278.54,19.2,-0.54128,0.00021,22.80503]
[1779262410868,33.17,77281.7,19.2,-0.54062,0.00021,22.80983]
[1779262415909,33.17,77281.52,19.2,-0.54068,0.00021,22.80556]
[1779262417926,33.17,77287.77,19.2,-0.53938,0.00021,22.81491]
[1779262422961,33.17,77288.87,19.2,-0.53915,0.00021,22.81652]
[1779262428001,33.17,77290.31,19.2,-0.53885,0.00021,22.81863]
[1779262429150,33.17,77290.31,19.2,-0.53885,0.00021,22.81863]
[1779262429251,33.16,77290.74,19.2,-0.53876,0.00021,22.81925]
[1779262437064,33.16,77289.53,19.2,-0.53902,0.00021,22.81741]
[1779262442099,33.15,77290.98,19.2,-0.53873,0.00021,22.81948]
[1779262447134,33.14,77296.82,19.2,-0.53752,0.00021,22.82786]
[1779262452168,33.14,77303.11,19.2,-0.53622,0.00021,22.83664]
[1779262453193,33.14,77303.11,19.2,-0.53622,0.00021,22.83664]
[1779262454235,33.13,77304.55,19.2,-0.53592,0.00021,22.83861]
[1779262454418,33.13,77304.55,19.2,-0.53592,0.00021,22.83861]
[1779262454540,33.13,77304.85,19.2,-0.53586,0.00021,22.83901]
[1779262454561,33.13,77304.85,19.2,-0.53586,0.00021,22.83901]
[1779262454588,33.13,77304.85,19.2,-0.53586,0.00021,22.83901]
[1779262454618,33.13,77304.85,19.2,-0.53586,0.00021,22.83901]
[1779262455530,33.13,77305.24,19.2,-0.53578,0.00021,22.83954]
[1779262456197,33.13,77314.12,19.2,-0.53393,0.00021,22.85148]
[1779262457205,33.13,77322.5,19.2,-0.53218,0.00021,22.86229]
[1779262460593,33.13,77323.55,19.2,-0.53197,0.00021,22.86361]
[1779262465751,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262465770,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262465781,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262465796,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262465804,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262465812,33.13,77322.7,19.2,-0.53214,0.00021,22.86254]
[1779262467714,33.13,77320.42,19.2,-0.53262,0.00021,22.85964]
[1779262467720,33.13,77320.42,19.2,-0.53262,0.00021,22.85964]
[1779262473316,33.13,77314.89,19.2,-0.53379,0.00021,22.84849]
[1779262478354,33.12,77316.25,19.2,-0.53351,0.00021,22.85025]
[1779262484398,33.12,77314.13,19.2,-0.53395,0.00021,22.84745]
[1779262489432,33.12,77314.11,19.2,-0.53396,0.00021,22.84741]
[1779262494467,33.11,77313.77,19.2,-0.53403,0.00021,22.84694]
[1779262499502,33.11,77313.56,19.2,-0.53408,0.00021,22.84664]
[1779262502318,33.11,77313.36,19.2,-0.53413,0.00021,22.84637]
[1779262506121,33.11,77309.45,19.2,-0.53494,0.00021,22.84113]
[1779262506127,33.11,77309.45,19.2,-0.53494,0.00021,22.84113]
[1779262511441,33.1,77307.43,19.2,-0.53537,0.00021,22.83837]
[1779262511793,33.1,77306.92,19.2,-0.53548,0.00021,22.83767]
[1779262512142,33.1,77306.92,19.2,-0.53548,0.00021,22.83767]
[1779262513756,33.1,77306.83,19.2,-0.5355,0.00021,22.83754]
[1779262519642,33.1,77306.28,19.2,-0.53562,0.00021,22.83674]
[1779262522411,33.1,77306.37,19.2,-0.53561,0.00021,22.83686]
[1779262527698,33.09,77307.85,19.2,-0.53531,0.00021,22.83883]
[1779262529043,33.09,77307.85,19.2,-0.53531,0.00021,22.83883]
[1779262529244,33.09,77307.85,19.2,-0.53531,0.00021,22.83883]
[1779262536761,33.08,77299.96,19.2,-0.53697,0.00021,22.82389]
[1779262539798,33.08,77298.83,19.2,-0.53721,0.00021,22.82228]
[1779262543016,33.08,77298.42,19.2,-0.5373,0.00021,22.82169]
[1779262543285,33.08,77298.42,19.2,-0.5373,0.00021,22.82169]
[1779262548845,33.08,77294.84,19.2,-0.53805,0.00021,22.81654]
[1779262552262,33.08,77295.04,19.2,-0.53801,0.00021,22.81683]
[1779262552279,33.07,77293.5,19.2,-0.53833,0.00021,22.81459]
[1779262557908,33.08,77292.13,19.2,-0.53862,0.00021,22.81261]
[1779262561748,33.08,77292.04,19.2,-0.53863,0.00021,22.81248]
[1779262561902,33.08,77292.04,19.2,-0.53863,0.00021,22.81248]
[1779262561999,33.08,77292.04,19.2,-0.53863,0.00021,22.81248]
[1779262562032,33.08,77295.0,19.2,-0.53802,0.00021,22.81678]
[1779262563954,33.08,77300.45,19.2,-0.53688,0.00021,22.82454]
[1779262568989,33.07,77300.72,19.2,-0.53682,0.00021,22.8249]
[1779262570124,33.07,77300.72,19.2,-0.53682,0.00021,22.8249]
[1779262570175,33.07,77300.82,19.2,-0.5368,0.00021,22.82503]
[1779262574071,33.07,77300.82,19.2,-0.53681,0.00021,22.82503]
[1779262574095,33.07,77300.94,19.2,-0.53678,0.00021,22.82518]
[1779262575114,33.07,77300.94,19.2,-0.53678,0.00021,22.82518]
[1779262578045,33.07,77300.27,19.2,-0.53692,0.00021,22.82423]
[1779262579155,33.07,77296.79,19.2,-0.53765,0.00021,22.81928]
[1779262579245,33.07,77294.6,19.2,-0.53811,0.00021,22.81613]
[1779262581073,33.07,77290.33,19.2,-0.539,0.00021,22.80992]
[1779262586108,33.07,77288.4,19.2,-0.53941,0.00021,22.80707]
[1779262591145,33.07,77286.47,19.2,-0.53982,0.00021,22.80022]
[1779262596180,33.07,77286.13,19.2,-0.53989,0.00021,22.79971]
[1779262600214,33.07,77280.41,19.2,-0.54108,0.00021,22.79104]
[1779262605249,33.07,77276.32,19.2,-0.54194,0.00021,22.7847]
[1779262608977,33.07,77275.31,19.2,-0.54216,0.00021,22.78311]
[1779262613094,33.06,77269.96,19.2,-0.54328,0.00021,22.77462]
[1779262618340,33.06,77274.27,19.2,-0.54238,0.00021,22.7814]
[1779262621361,33.06,77278.49,19.2,-0.54151,0.00021,22.78796]
[1779262626396,33.05,77279.59,19.2,-0.54128,0.00021,22.78964]
[1779262631431,33.05,77279.15,19.2,-0.54137,0.00021,22.78894]
[1779262636466,33.05,77278.67,19.2,-0.54148,0.00021,22.78818]
[1779262641501,33.05,77278.98,19.2,-0.54142,0.00021,22.78865]
[1779262646535,33.05,77276.63,19.2,-0.54191,0.00021,22.78498]
[1779262651571,33.04,77277.29,19.2,-0.54179,0.00021,22.78201]
[1779262656606,33.04,77277.98,19.2,-0.54164,0.00021,22.78306]
[1779262661498,33.04,77278.36,19.2,-0.54157,0.00021,22.78363]
[1779262661644,33.04,77280.3,19.2,-0.54116,0.00021,22.78662]
[1779262665456,33.04,77281.93,19.2,-0.54082,0.00021,22.78915]
[1779262665547,33.04,77282.1,19.2,-0.54078,0.00021,22.78942]
[1779262668694,33.04,77286.7,19.2,-0.53982,0.00021,22.79637]
[1779262669161,33.04,77286.7,19.2,-0.53982,0.00021,22.79637]
[1779262669700,33.04,77287.74,19.2,-0.5396,0.00021,22.79792]
[1779262673728,33.04,77292.34,19.2,-0.53864,0.00021,22.8047]
[1779262674470,33.04,77292.34,19.2,-0.53864,0.00021,22.8047]
[1779262674735,33.04,77292.62,19.2,-0.53858,0.00021,22.80511]
[1779262676859,33.04,77291.5,19.2,-0.53881,0.00021,22.80347]
[1779262676868,33.04,77289.74,19.2,-0.53918,0.00021,22.80089]
[1779262679735,33.05,77289.74,19.2,-0.53918,0.00021,22.8009]
[1779262684183,33.06,77293.47,19.2,-0.53838,0.00021,22.80645]
[1779262684250,33.06,77293.58,19.2,-0.53836,0.00021,22.80662]
[1779262692861,33.06,77293.62,19.2,-0.53835,0.00021,22.80666]
[1779262695890,33.05,77298.88,19.2,-0.53725,0.00021,22.81421]
[1779262700924,33.05,77299.64,19.2,-0.5371,0.00021,22.81527]
[1779262706967,33.05,77302.05,19.2,-0.5366,0.00021,22.81864]
[1779262709336,33.05,77302.43,19.2,-0.53652,0.00021,22.81916]
[1779262709404,33.05,77303.72,19.2,-0.53625,0.00021,22.82096]
[1779262710672,33.05,77303.72,19.2,-0.53625,0.00021,22.82096]
[1779262713010,33.05,77310.39,19.2,-0.53486,0.00021,22.82609]
[1779262718045,33.04,77311.43,19.2,-0.53465,0.00021,22.82747]
[1779262723089,33.04,77311.26,19.2,-0.53469,0.00021,22.82723]
[1779262728167,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262728265,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262728316,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262728352,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262728495,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262728497,33.04,77310.33,19.2,-0.53489,0.00021,22.82596]
[1779262729198,33.04,77310.2,19.2,-0.53491,0.00021,22.82578]
[1779262729263,33.04,77314.56,19.2,-0.534,0.00021,22.8316]
[1779262730300,33.04,77314.56,19.2,-0.534,0.00021,22.8316]
[1779262730340,33.04,77314.56,19.2,-0.534,0.00021,22.8316]
[1779262730357,33.04,77314.56,19.2,-0.534,0.00021,22.8316]
[1779262731092,33.04,77314.59,19.2,-0.534,0.00021,22.83164]
[1779262734990,33.04,77313.7,19.2,-0.53418,0.00021,22.83045]
[1779262735007,33.04,77313.7,19.2,-0.53418,0.00021,22.83045]
[1779262735010,33.04,77313.7,19.2,-0.53418,0.00021,22.83045]
[1779262736138,33.04,77314.34,19.2,-0.53405,0.00021,22.8313]
[1779262741215,33.03,77310.1,19.2,-0.53494,0.00021,22.82561]
[1779262744969,33.03,77309.82,19.2,-0.535,0.00021,22.82522]
[1779262745282,33.03,77309.82,19.2,-0.535,0.00021,22.82522]
[1779262745446,33.03,77309.82,19.2,-0.535,0.00021,22.82522]
[1779262745793,33.03,77309.82,19.2,-0.535,0.00021,22.82522]
[1779262751285,33.03,77307.03,19.2,-0.53559,0.00021,22.8214]
[1779262756651,33.02,77303.19,19.2,-0.5364,0.00021,22.81607]
[1779262756742,33.02,77299.0,19.2,-0.53728,0.00021,22.81017]
[1779262757060,33.02,77299.0,19.2,-0.53728,0.00021,22.81017]
[1779262762274,33.02,77297.44,19.2,-0.53761,0.00021,22.80793]
[1779262763213,33.02,77297.48,19.2,-0.5376,0.00021,22.80798]
[1779262768406,33.02,77301.56,19.2,-0.53675,0.00021,22.81375]
[1779262773442,33.02,77300.49,19.2,-0.53698,0.00021,22.80825]
[1779262778792,33.02,77301.75,19.2,-0.53672,0.00021,22.81001]
[1779262784519,33.01,77303.12,19.2,-0.53644,0.00021,22.81191]
[1779262786410,33.01,77302.56,19.2,-0.53656,0.00021,22.81112]
[1779262791568,33.01,77301.63,19.2,-0.53676,0.00021,22.80979]
[1779262796810,33.01,77301.5,19.2,-0.53679,0.00021,22.8096]
[1779262806673,33.0,77299.25,19.2,-0.53726,0.00021,22.80639]
[1779262811709,33.0,77297.71,19.2,-0.53759,0.00021,22.80418]
[1779262817750,33.0,77296.73,19.2,-0.5378,0.00021,22.80276]
[1779262821624,33.0,77296.68,19.2,-0.53781,0.00021,22.80269]
[1779262821943,33.0,77296.78,19.2,-0.53779,0.00021,22.80283]
[1779262821976,33.0,77296.78,19.2,-0.53779,0.00021,22.80283]
[1779262823483,33.0,77298.3,19.2,-0.53747,0.00021,22.805]
[1779262823795,33.0,77304.22,19.2,-0.53623,0.00021,22.81334]
[1779262828829,33.0,77305.61,19.2,-0.53594,0.00021,22.81524]
[1779262833865,32.99,77304.14,19.2,-0.53626,0.00021,22.80921]
[1779262838901,32.99,77304.32,19.2,-0.53623,0.00021,22.80944]
[1779262844943,32.99,77304.24,19.2,-0.53625,0.00021,22.80931]
[1779262849978,32.99,77304.17,19.2,-0.53627,0.00021,22.8092]
[1779262855016,32.98,77304.28,19.2,-0.53625,0.00021,22.80933]
[1779262861057,32.98,77304.39,19.2,-0.53623,0.00021,22.80947]
[1779262861977,32.98,77304.39,19.2,-0.53623,0.00021,22.80947]
[1779262864079,32.98,77310.21,19.2,-0.53501,0.00021,22.81744]
[1779262867100,32.98,77314.58,19.2,-0.53409,0.00021,22.82329]
[1779262868567,32.98,77314.58,19.2,-0.53409,0.00021,22.82329]
[1779262868698,32.98,77314.58,19.2,-0.53409,0.00021,22.82329]
[1779262871128,32.98,77320.89,19.2,-0.53277,0.00021,22.83153]
[1779262876163,32.97,77319.63,19.2,-0.53304,0.00021,22.82988]
[1779262881198,32.97,77320.77,19.2,-0.5328,0.00021,22.83133]
[1779262883339,32.97,77322.77,19.2,-0.53238,0.00021,22.83389]
[1779262883470,32.97,77322.77,19.2,-0.53238,0.00021,22.83389]
[1779262883571,32.97,77322.77,19.2,-0.53238,0.00021,22.83389]
[1779262884194,32.97,77324.54,19.2,-0.53201,0.00021,22.83614]
[1779262884286,32.97,77324.54,19.2,-0.53201,0.00021,22.83614]
[1779262884431,32.97,77324.54,19.2,-0.53201,0.00021,22.83614]
[1779262884532,32.97,77329.93,19.2,-0.53088,0.00021,22.84286]
[1779262886312,32.97,77330.41,19.2,-0.53078,0.00021,22.84346]
[1779262886330,32.97,77337.69,19.2,-0.52924,0.00021,22.85224]
[1779262892276,32.98,77339.89,19.2,-0.52878,0.00021,22.8509]
[1779262893409,32.98,77339.89,19.2,-0.52878,0.00021,22.8509]
[1779262894225,32.98,77339.05,19.2,-0.52895,0.00021,22.84992]
[1779262894279,32.98,77339.05,19.2,-0.52895,0.00021,22.84992]
[1779262900332,32.99,77338.53,19.2,-0.52905,0.00021,22.84936]
[1779262905948,33.0,77337.89,19.2,-0.52918,0.00021,22.84864]
[1779262911409,33.01,77337.26,19.2,-0.5293,0.00021,22.84795]
[1779262913146,33.01,77336.77,19.2,-0.5294,0.00021,22.84738]
[1779262913280,33.01,77336.77,19.2,-0.5294,0.00021,22.84738]
[1779262913606,33.01,77336.77,19.2,-0.5294,0.00021,22.84738]
[1779262913631,33.01,77336.77,19.2,-0.5294,0.00021,22.84738]
[1779262913689,33.01,77332.53,19.2,-0.53029,0.00021,22.84231]
[1779262915436,33.02,77323.5,19.2,-0.53218,0.00021,22.83113]
[1779262918458,33.02,77322.23,19.2,-0.53244,0.00021,22.82955]
[1779262920602,33.02,77321.97,19.2,-0.53249,0.00021,22.82923]
[1779262920786,33.02,77321.97,19.2,-0.53249,0.00021,22.82923]
[1779262921676,33.03,77321.81,19.2,-0.53252,0.00021,22.82905]
[1779262921927,33.03,77321.81,19.2,-0.53252,0.00021,22.82905]
[1779262923493,33.03,77313.03,19.2,-0.53435,0.00021,22.81761]
[1779262924569,33.03,77313.03,19.2,-0.53435,0.00021,22.81761]
[1779262930543,33.04,77313.01,19.2,-0.53435,0.00021,22.81762]
[1779262935578,33.04,77309.75,19.2,-0.53503,0.00021,22.81327]
[1779262937263,33.04,77309.55,19.2,-0.53507,0.00021,22.81301]
[1779262937515,33.04,77309.55,19.2,-0.53507,0.00021,22.81301]
[1779262937887,33.04,77309.55,19.2,-0.53507,0.00021,22.81301]
[1779262938263,33.04,77309.51,19.2,-0.53507,0.00021,22.81297]
[1779262943634,33.05,77305.43,19.2,-0.53592,0.00021,22.80743]
[1779262948669,33.05,77305.11,19.2,-0.53598,0.00021,22.80702]
[1779262953704,33.06,77304.69,19.2,-0.53607,0.00021,22.8025]
[1779262958740,33.06,77305.34,19.2,-0.53593,0.00021,22.80344]
[1779262963776,33.07,77305.12,19.2,-0.53596,0.00021,22.80318]
[1779262968810,33.08,77304.91,19.2,-0.536,0.00021,22.80292]
[1779262973844,33.08,77303.71,19.2,-0.53625,0.00021,22.8013]
[1779262978880,33.09,77306.08,19.2,-0.53574,0.00021,22.80461]
[1779262983914,33.09,77304.83,19.2,-0.536,0.00021,22.80292]
[1779262988950,33.1,77305.67,19.2,-0.53581,0.00021,22.80412]
[1779262993985,33.1,77305.14,19.2,-0.53592,0.00021,22.80342]
[1779263000027,33.11,77301.46,19.2,-0.53668,0.00021,22.79836]
[1779263003580,33.11,77301.64,19.2,-0.53664,0.00021,22.79863]
[1779263007545,33.11,77302.15,19.2,-0.53653,0.00021,22.79933]
[1779263013118,33.1,77303.42,19.2,-0.53628,0.00021,22.79709]
[1779263022180,33.1,77303.86,19.2,-0.5362,0.00021,22.79766]
[1779263031737,33.1,77303.47,19.2,-0.53628,0.00021,22.79711]
[1779263034266,33.09,77309.02,19.2,-0.53513,0.00021,22.80467]
[1779263036630,33.09,77308.76,19.2,-0.53518,0.00021,22.80431]
[1779263042321,33.08,77308.48,19.2,-0.53525,0.00021,22.8039]
[1779263047356,33.08,77309.62,19.2,-0.53501,0.00021,22.80542]
[1779263052391,33.08,77309.83,19.2,-0.53497,0.00021,22.80568]
[1779263055196,33.08,77310.03,19.2,-0.53493,0.00021,22.80595]
[1779263060360,33.08,77310.2,19.2,-0.5349,0.00021,22.80616]
[1779263065483,33.07,77312.57,19.2,-0.53441,0.00021,22.80931]
[1779263066464,33.07,77312.57,19.2,-0.53441,0.00021,22.80931]
[1779263066467,33.07,77312.57,19.2,-0.53441,0.00021,22.80931]
[1779263068909,33.07,77312.22,19.2,-0.53449,0.00021,22.80884]
[1779263074631,33.07,77305.33,19.2,-0.53594,0.00021,22.79549]
[1779263080589,33.06,77308.86,19.2,-0.53521,0.00021,22.80029]
[1779263085623,33.06,77309.19,19.2,-0.53514,0.00021,22.80071]
[1779263092673,33.06,77309.05,19.2,-0.53518,0.00021,22.8005]
[1779263097679,33.05,77308.41,19.2,-0.53531,0.00021,22.79961]
[1779263097874,33.05,77308.41,19.2,-0.53531,0.00021,22.79961]
[1779263101098,33.05,77305.59,19.2,-0.53591,0.00021,22.79574]
[1779263101217,33.05,77303.93,19.2,-0.53626,0.00021,22.79343]
[1779263109067,33.05,77304.41,19.2,-0.53616,0.00021,22.79408]
[1779263111022,33.05,77304.27,19.2,-0.53619,0.00021,22.79387]
[1779263111058,33.04,77295.86,19.2,-0.53796,0.00021,22.78197]
[1779263112815,33.04,77291.61,19.2,-0.53885,0.00021,22.77579]
[1779263114078,33.04,77291.61,19.2,-0.53885,0.00021,22.77579]
[1779263114468,33.04,77290.62,19.2,-0.53905,0.00021,22.77434]
[1779263114829,33.04,77290.75,19.2,-0.53903,0.00021,22.77453]
[1779263116843,33.04,77286.26,19.2,-0.53997,0.00021,22.76786]
[1779263121878,33.04,77283.45,19.2,-0.54056,0.00021,22.76362]
[1779263124899,33.04,77275.3,19.2,-0.54226,0.00021,22.75104]
[1779263131021,33.04,77274.1,19.2,-0.54252,0.00021,22.74914]
[1779263136984,33.04,77274.28,19.2,-0.54249,0.00021,22.74539]
[1779263138998,33.04,77281.74,19.2,-0.54093,0.00021,22.75697]
[1779263144034,33.04,77278.24,19.2,-0.54167,0.00021,22.75157]
[1779263149070,33.03,77277.79,19.2,-0.54177,0.00021,22.75085]
[1779263155114,33.03,77276.26,19.2,-0.54209,0.00021,22.74845]
[1779263159141,33.03,77271.87,19.2,-0.54301,0.00021,22.7415]
[1779263165182,33.03,77271.97,19.2,-0.543,0.00021,22.74163]
[1779263170218,33.02,77270.77,19.2,-0.54325,0.00021,22.73968]
[1779263175253,33.02,77270.56,19.2,-0.5433,0.00021,22.73931]
[1779263176594,33.02,77270.6,19.2,-0.54329,0.00021,22.73937]
[1779263179139,33.02,77270.55,19.2,-0.54331,0.00021,22.73929]
[1779263179240,33.02,77264.79,19.2,-0.54451,0.00021,22.72995]
[1779263185322,33.01,77263.61,19.2,-0.54477,0.00021,22.72795]
[1779263189724,33.01,77262.25,19.2,-0.54506,0.00021,22.72568]
[1779263190396,33.01,77261.46,19.2,-0.54523,0.00021,22.72436]
[1779263190461,33.01,77261.25,19.2,-0.54527,0.00021,22.724]
[1779263195414,33.01,77256.53,19.2,-0.54626,0.00021,22.71218]
[1779263198269,33.01,77256.53,19.2,-0.54626,0.00021,22.7122]
[1779263204457,33.03,77252.45,19.2,-0.54709,0.00021,22.70539]
[1779263209491,33.03,77251.9,19.2,-0.54719,0.00021,22.70454]
[1779263214538,33.04,77252.19,19.2,-0.54712,0.00021,22.70513]
[1779263220568,33.05,77251.88,19.2,-0.54717,0.00021,22.7047]
[1779263225001,33.06,77252.49,19.2,-0.54703,0.00021,22.7058]
[1779263231645,33.07,77251.54,19.2,-0.54721,0.00021,22.70431]
[1779263236109,33.07,77251.78,19.2,-0.54715,0.00021,22.70478]
[1779263236233,33.07,77251.78,19.2,-0.54715,0.00021,22.70478]
[1779263241714,33.08,77249.57,19.2,-0.5476,0.00021,22.7011]
[1779263243840,33.08,77246.86,19.2,-0.54816,0.00021,22.69642]
[1779263243996,33.08,77246.86,19.2,-0.54816,0.00021,22.69642]
[1779263244098,33.08,77246.86,19.2,-0.54816,0.00021,22.69642]
[1779263244154,33.09,77246.41,19.2,-0.54825,0.00021,22.69567]
[1779263244945,33.09,77246.41,19.2,-0.54825,0.00021,22.69567]
[1779263244993,33.09,77239.11,19.2,-0.54977,0.00021,22.68277]
[1779263250778,33.17,77236.43,19.2,-0.55019,0.00021,22.67899]
[1779263255813,33.21,77237.23,19.2,-0.54996,0.00021,22.67695]
[1779263260848,33.21,77238.12,19.2,-0.54978,0.00021,22.67854]
[1779263265830,33.21,77239.21,19.2,-0.54955,0.00021,22.68051]
[1779263265923,33.21,77239.08,19.2,-0.54957,0.00021,22.6803]
[1779263270925,33.22,77237.2,19.2,-0.54995,0.00021,22.67703]
[1779263271976,33.22,77229.24,19.2,-0.55161,0.00021,22.66258]
[1779263277462,33.21,77228.01,19.2,-0.55188,0.00021,22.66015]
[1779263278641,33.2,77228.12,19.2,-0.55186,0.00021,22.66033]
[1779263280786,33.2,77224.43,19.2,-0.55264,0.00021,22.65344]
[1779263280789,33.2,77224.43,19.2,-0.55264,0.00021,22.65344]
[1779263286035,33.19,77223.83,19.2,-0.55277,0.00021,22.65223]
[1779263291070,33.19,77221.61,19.2,-0.55325,0.00021,22.64796]
[1779263296105,33.18,77220.19,19.2,-0.55355,0.00021,22.64521]
[1779263301140,33.18,77217.69,19.2,-0.55408,0.00021,22.64038]
[1779263301689,33.18,77217.69,19.2,-0.55408,0.00021,22.64038]
[1779263307033,33.18,77213.61,19.2,-0.55493,0.00021,22.63247]
[1779263313224,33.17,77212.16,19.2,-0.55525,0.00021,22.62558]
[1779263318259,33.17,77212.98,19.2,-0.55509,0.00021,22.62713]
[1779263323295,33.17,77213.7,19.2,-0.55495,0.00021,22.62849]
[1779263328330,33.16,77212.73,19.2,-0.55515,0.00021,22.62656]
[1779263333365,33.16,77212.22,19.2,-0.55526,0.00021,22.62552]
[1779263336895,33.16,77211.95,19.2,-0.55532,0.00021,22.62497]
[1779263337402,33.16,77211.91,19.2,-0.55533,0.00021,22.62488]
[1779263340851,33.16,77212.16,19.2,-0.55528,0.00021,22.62535]
[1779263340876,33.16,77212.14,19.2,-0.55529,0.00021,22.62531]
[1779263350493,33.15,77212.79,19.2,-0.55516,0.00021,22.62649]
[1779263355528,33.13,77213.07,19.2,-0.55515,0.00021,22.62671]
[1779263361570,33.1,77213.22,19.2,-0.55517,0.00021,22.62656]
[1779263366605,33.08,77213.4,19.2,-0.55518,0.00021,22.62657]
[1779263371640,33.07,77213.33,19.2,-0.55521,0.00021,22.62235]
[1779263376676,33.07,77212.96,19.2,-0.55529,0.00021,22.62159]
[1779263381711,33.07,77213.12,19.2,-0.55526,0.00021,22.62188]
[1779263386748,33.07,77211.96,19.2,-0.55551,0.00021,22.61958]
[1779263391781,33.07,77212.04,19.2,-0.5555,0.00021,22.61971]
[1779263396816,33.07,77212.08,19.2,-0.55549,0.00021,22.61976]
[1779263401850,33.06,77211.69,19.2,-0.55557,0.00021,22.61897]
[1779263406886,33.06,77210.47,19.2,-0.55583,0.00021,22.61655]
[1779263410721,33.06,77209.87,19.2,-0.55596,0.00021,22.61536]
[1779263410723,33.06,77209.87,19.2,-0.55596,0.00021,22.61536]
[1779263410914,33.06,77209.73,19.2,-0.55599,0.00021,22.61508]
[1779263413023,33.06,77205.51,19.2,-0.55687,0.00021,22.60667]
[1779263418969,33.06,77204.95,19.2,-0.55699,0.00021,22.60551]
[1779263424256,33.06,77204.57,19.2,-0.55708,0.00021,22.60471]
[1779263424311,33.05,77204.47,19.2,-0.5571,0.00021,22.60449]
[1779263428216,33.06,77204.53,19.2,-0.55708,0.00021,22.60463]
[1779263434076,33.06,77202.95,19.2,-0.55741,0.00021,22.5976]
[1779263437398,33.07,77202.76,19.2,-0.55744,0.00021,22.59725]
[1779263437501,33.07,77202.76,19.2,-0.55744,0.00021,22.59725]
[1779263437433,33.07,77204.86,19.2,-0.557,0.00021,22.60151]
[1779263438104,33.07,77204.78,19.2,-0.55702,0.00021,22.60135]
[1779263443139,33.07,77204.52,19.2,-0.55706,0.00021,22.60092]
[1779263448173,33.08,77201.02,19.2,-0.55778,0.00021,22.59395]
[1779263453209,33.09,77198.14,19.2,-0.55837,0.00021,22.58817]
[1779263458244,33.09,77198.65,19.2,-0.55825,0.00021,22.5893]
[1779263461281,33.09,77199.26,19.2,-0.55812,0.00021,22.59055]
[1779263461407,33.09,77199.26,19.2,-0.55812,0.00021,22.59055]
[1779263462393,33.09,77197.16,19.2,-0.55856,0.00021,22.58629]
[1779263462493,33.09,77190.56,19.2,-0.55993,0.00021,22.57265]
[1779263467558,33.1,77189.62,19.2,-0.56012,0.00021,22.57072]
[1779263469321,33.1,77182.09,19.2,-0.56169,0.00021,22.55479]
[1779263474356,33.1,77178.25,19.2,-0.56248,0.00021,22.54661]
[1779263479392,33.11,77179.34,19.2,-0.56224,0.00021,22.54905]
[1779263480760,33.11,77178.83,19.2,-0.56235,0.00021,22.54797]
[1779263486441,33.11,77178.24,19.2,-0.56246,0.00021,22.54679]
[1779263491476,33.12,77177.67,19.2,-0.56258,0.00021,22.54163]
[1779263491642,33.12,77177.67,19.2,-0.56258,0.00021,22.54163]
[1779263491734,33.12,77177.67,19.2,-0.56258,0.00021,22.54163]
[1779263491814,33.12,77177.67,19.2,-0.56258,0.00021,22.54163]
[1779263492938,33.12,77178.19,19.2,-0.56247,0.00021,22.54277]
[1779263493490,33.12,77185.26,19.2,-0.561,0.00021,22.55793]
[1779263494498,33.12,77189.32,19.2,-0.56015,0.00021,22.5665]
[1779263496512,33.12,77193.56,19.2,-0.55927,0.00021,22.57534]
[1779263500540,33.12,77198.4,19.2,-0.55825,0.00021,22.58532]
[1779263503381,33.12,77198.7,19.2,-0.55819,0.00021,22.58595]
[1779263503446,33.12,77198.7,19.2,-0.55819,0.00021,22.58595]
[1779263503565,33.12,77200.01,19.2,-0.55791,0.00021,22.58863]
[1779263503847,33.12,77200.01,19.2,-0.55791,0.00021,22.58863]
[1779263508596,33.12,77205.49,19.2,-0.55677,0.00021,22.59965]
[1779263513631,33.12,77205.64,19.2,-0.55674,0.00021,22.59994]
[1779263518666,33.12,77206.07,19.2,-0.55665,0.00021,22.60078]
[1779263523907,33.12,77209.9,19.2,-0.55586,0.00021,22.60835]
[1779263529743,33.12,77208.78,19.2,-0.55609,0.00021,22.60612]
[1779263536747,33.12,77209.02,19.2,-0.55605,0.00021,22.60658]
[1779263541887,33.12,77209.2,19.2,-0.55601,0.00021,22.6069]
[1779263547773,33.11,77209.43,19.2,-0.55597,0.00021,22.60732]
[1779263552904,33.11,77209.84,19.2,-0.5559,0.00021,22.60409]
[1779263557938,33.11,77207.77,19.2,-0.55633,0.00021,22.59998]
[1779263560252,33.11,77206.51,19.2,-0.5566,0.00021,22.59747]
[1779263560353,33.11,77204.96,19.2,-0.55692,0.00021,22.59438]
[1779263565995,33.12,77200.09,19.2,-0.55792,0.00021,22.58465]
[1779263572037,33.12,77197.98,19.2,-0.55835,0.00021,22.58044]
[1779263577072,33.12,77196.13,19.2,-0.55873,0.00021,22.57671]
[1779263580244,33.13,77195.74,19.2,-0.55881,0.00021,22.57593]
[1779263583865,33.13,77192.32,19.2,-0.55952,0.00021,22.56891]
[1779263590163,33.13,77194.14,19.2,-0.55913,0.00021,22.57274]
[1779263595570,33.13,77196.29,19.2,-0.55868,0.00021,22.5772]
[1779263595671,33.13,77197.79,19.2,-0.55836,0.00021,22.58029]
[1779263601241,33.14,77200.78,19.2,-0.55774,0.00021,22.58638]
[1779263606277,33.14,77202.08,19.2,-0.55747,0.00021,22.589]
[1779263612319,33.13,77202.57,19.2,-0.55738,0.00021,22.58597]
[1779263613389,33.13,77202.57,19.2,-0.55738,0.00021,22.58597]
[1779263614213,33.13,77202.76,19.2,-0.55734,0.00021,22.58635]
[1779263617187,33.13,77202.3,19.2,-0.55744,0.00021,22.58543]
[1779263619116,33.13,77202.04,19.2,-0.55749,0.00021,22.5849]
[1779263619368,33.13,77201.99,19.2,-0.5575,0.00021,22.5848]
[1779263624405,33.14,77201.17,19.2,-0.55766,0.00021,22.58323]
[1779263628973,33.14,77201.03,19.2,-0.55768,0.00021,22.58301]
[1779263629441,33.14,77201.08,19.2,-0.55767,0.00021,22.58311]
[1779263635484,33.14,77203.58,19.2,-0.55715,0.00021,22.58814]
[1779263640519,33.14,77205.49,19.2,-0.55676,0.00021,22.59194]
[1779263645553,33.14,77204.89,19.2,-0.55688,0.00021,22.59073]
[1779263648274,33.14,77202.32,19.2,-0.55742,0.00021,22.58557]
[1779263653610,33.14,77202.69,19.2,-0.55734,0.00021,22.58631]
[1779263658644,33.14,77202.98,19.2,-0.55728,0.00021,22.58689]
[1779263665695,33.14,77202.99,19.2,-0.55728,0.00021,22.5869]
[1779263670730,33.14,77202.7,19.2,-0.55734,0.00021,22.58631]
[1779263672306,33.14,77202.87,19.2,-0.55732,0.00021,22.58264]
[1779263674759,33.14,77210.83,19.2,-0.55566,0.00021,22.59844]
[1779263679792,33.14,77210.58,19.2,-0.55572,0.00021,22.59792]
[1779263685457,33.14,77213.24,19.2,-0.55517,0.00021,22.6031]
[1779263687848,33.13,77219.73,19.2,-0.55382,0.00021,22.61558]
[1779263692884,33.13,77220.35,19.2,-0.55369,0.00021,22.61671]
[1779263698211,33.13,77220.4,19.2,-0.55369,0.00021,22.61678]
[1779263701313,33.13,77224.54,19.2,-0.55283,0.00021,22.62456]
[1779263707989,33.12,77225.47,19.2,-0.55265,0.00021,22.62621]
[1779263709869,33.12,77225.26,19.2,-0.55269,0.00021,22.62581]
[1779263712021,33.12,77219.32,19.2,-0.55394,0.00021,22.61452]
[1779263712951,33.12,77219.32,19.2,-0.55394,0.00021,22.61452]
[1779263715566,33.11,77219.82,19.2,-0.55384,0.00021,22.61546]
[1779263715667,33.11,77223.92,19.2,-0.55298,0.00021,22.62321]
[1779263721084,33.11,77225.53,19.2,-0.55266,0.00021,22.62618]
[1779263722631,33.11,77225.53,19.2,-0.55266,0.00021,22.62618]
[1779263729140,33.1,77227.93,19.2,-0.55217,0.00021,22.63055]
[1779263735182,33.1,77228.34,19.2,-0.5521,0.00021,22.62724]
[1779263741326,33.09,77228.61,19.2,-0.55205,0.00021,22.62768]
[1779263741372,33.09,77228.99,19.2,-0.55198,0.00021,22.62836]
[1779263747266,33.08,77229.17,19.2,-0.55195,0.00021,22.62862]
[1779263752300,33.08,77229.76,19.2,-0.55184,0.00021,22.62964]
[1779263757336,33.07,77231.92,19.2,-0.55139,0.00021,22.63357]
[1779263762370,33.07,77229.24,19.2,-0.55196,0.00021,22.62856]
[1779263763383,33.07,77229.24,19.2,-0.55196,0.00021,22.62856]
[1779263763446,33.07,77228.53,19.2,-0.55211,0.00021,22.62722]
[1779263767334,33.07,77228.3,19.2,-0.55217,0.00021,22.62676]
[1779263767435,33.07,77228.41,19.2,-0.55214,0.00021,22.62695]
[1779263774455,33.06,77227.62,19.2,-0.55232,0.00021,22.62539]
[1779263779490,33.06,77229.69,19.2,-0.5519,0.00021,22.62918]
[1779263785531,33.05,77228.89,19.2,-0.55207,0.00021,22.62762]
[1779263786340,33.05,77228.89,19.2,-0.55207,0.00021,22.62762]
[1779263791574,33.04,77228.13,19.2,-0.55225,0.00021,22.62213]
[1779263793588,33.04,77223.93,19.2,-0.55313,0.00021,22.61422]
[1779263799630,33.04,77223.14,19.2,-0.55331,0.00021,22.61266]
[1779263800637,33.04,77223.14,19.2,-0.55331,0.00021,22.61266]
[1779263802757,33.04,77232.59,19.2,-0.55133,0.00021,22.63028]
[1779263808692,33.03,77231.88,19.2,-0.55149,0.00021,22.62893]
[1779263813728,33.03,77230.43,19.2,-0.5518,0.00021,22.6262]
[1779263818765,33.03,77228.65,19.2,-0.55218,0.00021,22.62284]
[1779263823798,33.02,77224.36,19.2,-0.55308,0.00021,22.61473]
[1779263825812,33.02,77219.0,19.2,-0.55421,0.00021,22.60449]
[1779263830847,33.02,77217.46,19.2,-0.55453,0.00021,22.60149]
[1779263835882,33.02,77217.44,19.2,-0.55454,0.00021,22.60142]
[1779263840416,33.02,77216.9,19.2,-0.55466,0.00021,22.60036]
[1779263840442,33.02,77216.9,19.2,-0.55466,0.00021,22.60036]
[1779263840584,33.02,77216.9,19.2,-0.55466,0.00021,22.60036]
[1779263840764,33.02,77216.9,19.2,-0.55466,0.00021,22.60036]
[1779263840917,33.02,77216.65,19.2,-0.55471,0.00021,22.59987]
[1779263841614,33.02,77216.65,19.2,-0.55471,0.00021,22.59987]
[1779263841923,33.01,77209.49,19.2,-0.55621,0.00021,22.58582]
[1779263842931,33.01,77204.84,19.2,-0.55718,0.00021,22.57652]
[1779263848973,33.02,77204.24,19.2,-0.55731,0.00021,22.57533]
[1779263854008,33.02,77203.06,19.2,-0.55756,0.00021,22.56895]
[1779263856913,33.02,77202.86,19.2,-0.5576,0.00021,22.56855]
[1779263866092,33.02,77200.38,19.2,-0.55812,0.00021,22.56356]
[1779263871127,33.02,77199.67,19.2,-0.55826,0.00021,22.56213]
[1779263872544,33.02,77199.67,19.2,-0.55826,0.00021,22.56213]
[1779263878176,33.02,77202.13,19.2,-0.55774,0.00021,22.56718]
[1779263883211,33.02,77201.0,19.2,-0.55798,0.00021,22.56491]
[1779263886231,33.03,77205.1,19.2,-0.55712,0.00021,22.57321]
[1779263891268,33.03,77205.39,19.2,-0.55706,0.00021,22.57381]
[1779263896305,33.03,77206.1,19.2,-0.55691,0.00021,22.57524]
[1779263901340,33.03,77206.83,19.2,-0.55675,0.00021,22.5767]
[1779263904552,33.03,77206.99,19.2,-0.55672,0.00021,22.57703]
[1779263907418,33.03,77207.93,19.2,-0.55652,0.00021,22.5789]
[1779263907519,33.03,77210.14,19.2,-0.55606,0.00021,22.58329]
[1779263913423,33.03,77212.49,19.2,-0.55558,0.00021,22.58391]
[1779263918458,33.03,77214.82,19.2,-0.5551,0.00021,22.58845]
[1779263923494,33.02,77215.66,19.2,-0.55492,0.00021,22.59007]
[1779263929536,33.02,77212.41,19.2,-0.55561,0.00021,22.58369]
[1779263934573,33.02,77212.57,19.2,-0.55557,0.00021,22.584]
[1779263939608,33.02,77211.68,19.2,-0.55576,0.00021,22.58223]
[1779263943552,33.02,77210.84,19.2,-0.55594,0.00021,22.58057]
[1779263943627,33.02,77210.84,19.2,-0.55594,0.00021,22.58057]
[1779263943728,33.02,77210.84,19.2,-0.55594,0.00021,22.58057]
[1779263944514,33.02,77210.84,19.2,-0.55594,0.00021,22.58057]
[1779263949680,33.02,77210.07,19.2,-0.5561,0.00021,22.57904]
[1779263954716,33.02,77209.46,19.2,-0.55623,0.00021,22.57782]
[1779263959750,33.02,77204.86,19.2,-0.55719,0.00021,22.56863]
[1779263964785,33.02,77205.84,19.2,-0.55698,0.00021,22.57061]
[1779263969820,33.02,77207.64,19.2,-0.55661,0.00021,22.57422]
[1779263974855,33.02,77208.62,19.2,-0.55641,0.00021,22.57216]
[1779263980023,33.02,77209.38,19.2,-0.55625,0.00021,22.57367]
[1779263989961,33.02,77213.18,19.2,-0.55546,0.00021,22.58115]
[1779263995085,33.02,77213.55,19.2,-0.55539,0.00021,22.58187]
[1779263995087,33.02,77213.55,19.2,-0.55539,0.00021,22.58187]
[1779263995585,33.02,77213.53,19.2,-0.55539,0.00021,22.58182]
[1779263995589,33.02,77213.53,19.2,-0.55539,0.00021,22.58182]
[1779263996011,33.02,77213.57,19.2,-0.55538,0.00021,22.5819]
[1779263999180,33.02,77213.2,19.2,-0.55546,0.00021,22.58117]
[1779263999270,33.02,77213.2,19.2,-0.55546,0.00021,22.58117]
[1779264000037,33.02,77213.38,19.2,-0.55542,0.00021,22.58152]
[1779264000666,33.02,77213.38,19.2,-0.55542,0.00021,22.58152]
[1779264000078,33.02,77213.38,19.2,-0.55542,0.00021,22.58152]
[1779264010697,33.02,77213.38,19.2,-0.55542,0.00021,22.58152]
[1779264015110,33.02,77213.33,19.2,-0.55543,0.00021,22.58142]
[1779264015113,33.02,77213.33,19.2,-0.55543,0.00021,22.58142]
[1779264015151,33.02,77213.33,19.2,-0.55543,0.00021,22.58142]
[1779264015658,33.02,77213.5,19.2,-0.5554,0.00021,22.58175]
[1779264015926,33.02,77213.5,19.2,-0.5554,0.00021,22.58175]
[1779264015989,33.02,77214.53,19.2,-0.55518,0.00021,22.58377]
[1779264019547,33.02,77214.22,19.2,-0.55525,0.00021,22.58316]
[1779264025244,33.02,77213.12,19.2,-0.55548,0.00021,22.58101]
[1779264029631,33.02,77216.27,19.2,-0.55482,0.00021,22.58715]
[1779264035318,33.02,77216.21,19.2,-0.55484,0.00021,22.58303]
[1779264040353,33.02,77215.53,19.2,-0.55498,0.00021,22.58171]
[1779264045388,33.02,77220.18,19.2,-0.55401,0.00021,22.59069]
[1779264050579,33.02,77221.34,19.2,-0.55377,0.00021,22.59289]
[1779264050674,33.02,77229.27,19.2,-0.55211,0.00021,22.60783]
[1779264056464,33.01,77225.46,19.2,-0.55292,0.00021,22.60064]
[1779264061513,33.01,77222.89,19.2,-0.55346,0.00021,22.59573]
[1779264062468,33.01,77222.89,19.2,-0.55346,0.00021,22.59573]
[1779264067555,33.01,77223.17,19.2,-0.55341,0.00021,22.59621]
[1779264072590,33.0,77221.07,19.2,-0.55385,0.00021,22.59217]
[1779264077625,33.0,77219.64,19.2,-0.55416,0.00021,22.5894]
[1779264085681,33.0,77217.2,19.2,-0.55467,0.00021,22.58465]
[1779264087695,33.0,77212.8,19.2,-0.5556,0.00021,22.57605]
[1779264093736,33.0,77213.16,19.2,-0.55553,0.00021,22.57273]
[1779264098772,33.0,77213.44,19.2,-0.55547,0.00021,22.57328]
[1779264103807,33.0,77212.53,19.2,-0.55567,0.00021,22.57148]
[1779264109018,33.0,77212.4,19.2,-0.55569,0.00021,22.57122]
[1779264109049,33.0,77209.01,19.2,-0.5564,0.00021,22.56451]
[1779264114883,33.01,77207.89,19.2,-0.55662,0.00021,22.56244]
[1779264117021,33.01,77207.91,19.2,-0.55661,0.00021,22.5625]
[1779264117174,33.01,77207.38,19.2,-0.55672,0.00021,22.56147]
[1779264122941,33.01,77211.34,19.2,-0.55589,0.00021,22.56934]
[1779264125106,33.01,77211.29,19.2,-0.5559,0.00021,22.56924]
[1779264130997,33.01,77214.3,19.2,-0.55527,0.00021,22.57514]
[1779264136033,33.01,77213.58,19.2,-0.55542,0.00021,22.57372]
[1779264142074,33.01,77213.62,19.2,-0.55542,0.00021,22.57378]
[1779264147109,33.01,77213.69,19.2,-0.5554,0.00021,22.57391]
[1779264153152,33.01,77213.33,19.2,-0.55549,0.00021,22.56918]
[1779264158187,33.0,77213.37,19.2,-0.55549,0.00021,22.56925]
[1779264163221,33.0,77211.91,19.2,-0.55579,0.00021,22.56637]
[1779264169264,33.0,77210.62,19.2,-0.55606,0.00021,22.56382]
[1779264169933,33.0,77210.62,19.2,-0.55606,0.00021,22.56382]
[1779264170271,33.0,77210.68,19.2,-0.55605,0.00021,22.56394]
[1779264175308,33.01,77209.94,19.2,-0.55619,0.00021,22.56261]
[1779264181352,33.02,77210.12,19.2,-0.55613,0.00021,22.56312]
[1779264183155,33.02,77210.12,19.2,-0.55613,0.00021,22.56312]
[1779264183170,33.03,77210.09,19.2,-0.55613,0.00021,22.56312]
[1779264188402,33.03,77213.09,19.2,-0.5555,0.00021,22.56903]
[1779264192430,33.02,77218.16,19.2,-0.55444,0.00021,22.57888]
[1779264197465,33.02,77217.39,19.2,-0.55461,0.00021,22.57737]
[1779264204514,33.02,77216.88,19.2,-0.55472,0.00021,22.57635]
[1779264209549,33.02,77216.36,19.2,-0.55483,0.00021,22.57532]
[1779264214585,33.02,77215.53,19.2,-0.55502,0.00021,22.56968]
[1779264220205,33.02,77214.34,19.2,-0.55527,0.00021,22.56734]
[1779264223829,33.02,77210.99,19.2,-0.55597,0.00021,22.56075]
[1779264226809,33.02,77213.91,19.2,-0.55536,0.00021,22.56649]
[1779264227270,33.02,77213.91,19.2,-0.55536,0.00021,22.56649]
[1779264227337,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264227425,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264227487,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264227601,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264228075,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264228164,33.02,77217.01,19.2,-0.55471,0.00021,22.57253]
[1779264228234,33.02,77208.6,19.2,-0.55647,0.00021,22.556]
[1779264229695,33.02,77202.15,19.2,-0.55782,0.00021,22.54303]
[1779264231519,33.02,77201.63,19.2,-0.55793,0.00021,22.54197]
[1779264231695,33.02,77201.63,19.2,-0.55793,0.00021,22.54197]
[1779264233723,33.02,77208.74,19.2,-0.55644,0.00021,22.55629]
[1779264238758,33.02,77210.73,19.2,-0.55602,0.00021,22.56025]
[1779264243793,33.02,77212.16,19.2,-0.55572,0.00021,22.56306]
[1779264246251,33.02,77212.16,19.2,-0.55572,0.00021,22.56306]
[1779264246352,33.02,77212.31,19.2,-0.55569,0.00021,22.56336]
[1779264251798,33.02,77211.56,19.2,-0.55585,0.00021,22.56187]
[1779264256884,33.02,77214.65,19.2,-0.55521,0.00021,22.56793]
[1779264258898,33.02,77221.12,19.2,-0.55385,0.00021,22.58043]
[1779264263933,33.01,77224.56,19.2,-0.55313,0.00021,22.58694]
[1779264268968,33.01,77224.49,19.2,-0.55315,0.00021,22.58677]
[1779264271460,33.01,77224.45,19.2,-0.55316,0.00021,22.58668]
[1779264275209,33.01,77227.57,19.2,-0.55252,0.00021,22.58853]
[1779264281054,33.0,77228.16,19.2,-0.55241,0.00021,22.58956]
[1779264285082,33.0,77219.07,19.2,-0.55432,0.00021,22.57226]
[1779264290118,33.0,77220.51,19.2,-0.55402,0.00021,22.575]
[1779264295154,33.0,77222.2,19.2,-0.55367,0.00021,22.57821]
[1779264300188,33.0,77226.07,19.2,-0.55286,0.00021,22.58552]
[1779264305224,32.99,77225.77,19.2,-0.55293,0.00021,22.58491]
[1779264310259,32.99,77226.84,19.2,-0.55271,0.00021,22.58689]
[1779264315294,32.99,77227.68,19.2,-0.55254,0.00021,22.58843]
[1779264320330,32.98,77226.86,19.2,-0.55272,0.00021,22.58684]
[1779264325364,32.98,77227.01,19.2,-0.55269,0.00021,22.58708]
[1779264330399,32.98,77227.02,19.2,-0.5527,0.00021,22.58706]
[1779264335435,32.98,77227.75,19.2,-0.55256,0.00021,22.58438]
[1779264337325,32.98,77227.75,19.2,-0.55256,0.00021,22.58438]
[1779264337449,32.97,77227.84,19.2,-0.55254,0.00021,22.58454]
[1779264341284,32.97,77229.04,19.2,-0.55229,0.00021,22.58677]
[1779264341380,32.97,77229.46,19.2,-0.55221,0.00021,22.58754]
[1779264346512,32.97,77229.65,19.2,-0.55217,0.00021,22.58785]
[1779264351546,32.97,77230.86,19.2,-0.55192,0.00021,22.59006]
[1779264357589,32.96,77231.63,19.2,-0.55177,0.00021,22.59144]
[1779264361930,32.96,77232.84,19.2,-0.55152,0.00021,22.59366]
[1779264367659,32.96,77236.79,19.2,-0.55069,0.00021,22.60087]
[1779264372694,32.96,77237.74,19.2,-0.55049,0.00021,22.60258]
[1779264377729,32.96,77237.9,19.2,-0.55046,0.00021,22.60286]
[1779264382764,32.96,77238.81,19.2,-0.55027,0.00021,22.6045]
[1779264387665,32.95,77240.05,19.2,-0.55001,0.00021,22.60673]
[1779264392834,32.95,77239.35,19.2,-0.55018,0.00021,22.60138]
[1779264398875,32.94,77239.47,19.2,-0.55017,0.00021,22.60153]
[1779264401401,32.94,77239.47,19.2,-0.55017,0.00021,22.60153]
[1779264401444,32.94,77239.47,19.2,-0.55017,0.00021,22.60153]
[1779264401554,32.94,77239.47,19.2,-0.55017,0.00021,22.60153]
[1779264401562,32.94,77239.47,19.2,-0.55017,0.00021,22.60153]
[1779264402088,32.94,77245.37,19.2,-0.54893,0.00021,22.61204]
[1779264402557,32.94,77245.37,19.2,-0.54893,0.00021,22.61204]
[1779264402563,32.94,77245.37,19.2,-0.54893,0.00021,22.61204]
[1779264402946,32.94,77253.59,19.2,-0.5472,0.00021,22.6264]
[1779264404918,32.94,77253.68,19.2,-0.54718,0.00021,22.62656]
[1779264409953,32.94,77256.13,19.2,-0.54666,0.00021,22.63076]
[1779264413851,32.94,77256.36,19.2,-0.54661,0.00021,22.63115]
[1779264413909,32.94,77256.36,19.2,-0.54661,0.00021,22.63115]
[1779264422039,32.95,77257.14,19.2,-0.54643,0.00021,22.63256]
[1779264423628,32.95,77257.19,19.2,-0.54642,0.00021,22.63266]
[1779264428884,32.96,77259.0,19.2,-0.54603,0.00021,22.6358]
[1779264435130,32.96,77258.51,19.2,-0.54612,0.00021,22.63504]
[1779264440165,32.96,77258.22,19.2,-0.54618,0.00021,22.63455]
[1779264445199,32.96,77258.53,19.2,-0.54612,0.00021,22.63507]
[1779264449184,32.96,77255.32,19.2,-0.54679,0.00021,22.62963]
[1779264449240,32.96,77255.32,19.2,-0.54679,0.00021,22.62963]
[1779264449349,32.96,77255.32,19.2,-0.54679,0.00021,22.62963]
[1779264449593,32.96,77255.32,19.2,-0.54679,0.00021,22.62963]
[1779264451243,32.96,77238.95,19.2,-0.55025,0.00021,22.59682]
[1779264454264,32.96,77237.0,19.2,-0.55067,0.00021,22.59324]
[1779264459300,32.95,77240.97,19.2,-0.54984,0.00021,22.60036]
[1779264464334,32.95,77239.96,19.2,-0.55006,0.00021,22.59848]
[1779264469369,32.94,77239.7,19.2,-0.55013,0.00021,22.59795]
[1779264473397,32.94,77233.36,19.2,-0.55147,0.00021,22.58632]
[1779264478433,32.94,77230.04,19.2,-0.55217,0.00021,22.58011]
[1779264484475,32.93,77229.06,19.2,-0.55238,0.00021,22.57823]
[1779264487653,32.93,77229.02,19.2,-0.55239,0.00021,22.57813]
[1779264488669,32.93,77228.31,19.2,-0.55254,0.00021,22.57679]
[1779264494545,32.93,77230.98,19.2,-0.55199,0.00021,22.58174]
[1779264499579,32.93,77231.78,19.2,-0.55183,0.00021,22.58319]
[1779264504615,32.92,77233.35,19.2,-0.5515,0.00021,22.58606]
[1779264510658,32.92,77232.44,19.2,-0.5517,0.00021,22.58432]
[1779264511426,32.92,77232.44,19.2,-0.5517,0.00021,22.58432]
[1779264511513,32.92,77231.71,19.2,-0.55186,0.00021,22.57895]
[1779264512672,32.92,77226.18,19.2,-0.55303,0.00021,22.56856]
[1779264514664,32.92,77226.18,19.2,-0.55303,0.00021,22.56856]
[1779264513679,32.92,77221.29,19.2,-0.55406,0.00021,22.55922]
[1779264514713,32.92,77221.29,19.2,-0.55406,0.00021,22.55922]
[1779264516917,32.92,77221.31,19.2,-0.55406,0.00021,22.55925]
[1779264519483,32.92,77223.56,19.2,-0.55358,0.00021,22.56356]
[1779264519526,32.92,77226.64,19.2,-0.55294,0.00021,22.5694]
[1779264521735,32.91,77232.01,19.2,-0.55181,0.00021,22.57946]
[1779264526373,32.91,77233.43,19.2,-0.55151,0.00021,22.58208]
[1779264526631,32.91,77233.43,19.2,-0.55151,0.00021,22.58208]
[1779264526485,32.91,77237.58,19.2,-0.55064,0.00021,22.58967]
[1779264526875,32.91,77237.58,19.2,-0.55064,0.00021,22.58967]
[1779264527439,32.91,77225.86,19.2,-0.55311,0.00021,22.56786]
[1779264527760,32.91,77225.86,19.2,-0.55311,0.00021,22.56786]
[1779264528171,32.91,77225.86,19.2,-0.55311,0.00021,22.56786]
[1779264528632,32.91,77201.17,19.2,-0.5583,0.00021,22.51913]
[1779264529500,32.91,77201.17,19.2,-0.5583,0.00021,22.51913]
[1779264530652,32.91,77210.19,19.2,-0.55641,0.00021,22.53738]
[1779264534826,32.91,77214.93,19.2,-0.55541,0.00021,22.54678]
[1779264539861,32.91,77218.31,19.2,-0.5547,0.00021,22.55338]
[1779264544895,32.91,77216.36,19.2,-0.55511,0.00021,22.54958]
[1779264550938,32.91,77216.96,19.2,-0.55498,0.00021,22.55075]
[1779264556981,32.91,77217.42,19.2,-0.55488,0.00021,22.55165]
[1779264559169,32.91,77217.42,19.2,-0.55488,0.00021,22.55165]
[1779264559227,32.91,77216.4,19.2,-0.5551,0.00021,22.54966]
[1779264561012,32.92,77201.75,19.2,-0.55817,0.00021,22.52042]
[1779264562019,32.92,77200.17,19.2,-0.5585,0.00021,22.51721]
[1779264567270,32.92,77198.29,19.2,-0.55888,0.00021,22.51343]
[1779264568686,32.93,77198.07,19.2,-0.55893,0.00021,22.513]
[1779264569068,32.93,77198.06,19.2,-0.55892,0.00021,22.51301]
[1779264571082,32.93,77203.71,19.2,-0.55775,0.00021,22.5206]
[1779264576119,32.93,77205.12,19.2,-0.55744,0.00021,22.5235]
[1779264582161,32.93,77205.06,19.2,-0.55745,0.00021,22.52342]
[1779264587196,32.94,77207.09,19.2,-0.55702,0.00021,22.52755]
[1779264592231,32.94,77205.48,19.2,-0.55735,0.00021,22.52434]
[1779264595644,32.94,77205.28,19.2,-0.5574,0.00021,22.52394]
[1779264595666,32.94,77205.04,19.2,-0.55744,0.00021,22.52347]
[1779264597265,32.94,77200.41,19.2,-0.55841,0.00021,22.51409]
[1779264600046,32.94,77197.27,19.2,-0.55907,0.00021,22.50764]
[1779264600546,32.94,77197.27,19.2,-0.55907,0.00021,22.50764]
[1779264607336,32.95,77195.15,19.2,-0.55949,0.00021,22.50343]
[1779264609046,32.96,77194.71,19.2,-0.55958,0.00021,22.50253]
[1779264609291,32.96,77194.71,19.2,-0.55958,0.00021,22.50253]
[1779264609356,32.96,77189.27,19.2,-0.56072,0.00021,22.49111]
[1779264614385,32.96,77186.36,19.2,-0.56132,0.00021,22.48502]
[1779264619420,32.97,77184.53,19.2,-0.56169,0.00021,22.48121]
[1779264620664,32.97,77184.53,19.2,-0.56169,0.00021,22.48121]
[1779264623659,32.97,77184.84,19.2,-0.56162,0.00021,22.48194]
[1779264629490,32.98,77184.9,19.2,-0.56159,0.00021,22.48221]
[1779264635531,32.99,77184.84,19.2,-0.5616,0.00021,22.47819]
[1779264636269,32.99,77184.84,19.2,-0.5616,0.00021,22.47819]
[1779264636285,32.99,77184.84,19.2,-0.5616,0.00021,22.47819]
[1779264638553,32.99,77178.78,19.2,-0.56286,0.00021,22.46512]
[1779264639482,32.99,77178.78,19.2,-0.56286,0.00021,22.46512]
[1779264640325,32.99,77177.39,19.2,-0.56316,0.00021,22.46207]
[1779264643463,32.99,77180.93,19.2,-0.56242,0.00021,22.46977]
[1779264646612,32.99,77187.69,19.2,-0.561,0.00021,22.48428]
[1779264651648,32.99,77189.32,19.2,-0.56065,0.00021,22.48782]
[1779264655043,32.99,77186.53,19.2,-0.56123,0.00021,22.48195]
[1779264655637,32.99,77186.53,19.2,-0.56123,0.00021,22.48195]
[1779264658660,33.0,77185.99,19.2,-0.56133,0.00021,22.48086]
[1779264663733,33.0,77185.81,19.2,-0.56136,0.00021,22.48059]
[1779264665385,33.0,77186.19,19.2,-0.56128,0.00021,22.48142]
[1779264669775,33.01,77182.01,19.2,-0.56214,0.00021,22.47255]
[1779264674810,33.01,77183.25,19.2,-0.56187,0.00021,22.4753]
[1779264674846,33.01,77183.25,19.2,-0.56187,0.00021,22.4753]
[1779264677831,33.02,77189.13,19.2,-0.56063,0.00021,22.4879]
[1779264682865,33.02,77192.12,19.2,-0.56,0.00021,22.49427]
[1779264684758,33.02,77192.12,19.2,-0.56,0.00021,22.49427]
[1779264684856,33.02,77193.93,19.2,-0.55962,0.00021,22.49808]
[1779264689915,33.03,77193.89,19.2,-0.55962,0.00021,22.49806]
[1779264694949,33.03,77194.25,19.2,-0.55955,0.00021,22.49484]
[1779264699985,33.03,77194.88,19.2,-0.55941,0.00021,22.49621]
[1779264704721,33.03,77194.53,19.2,-0.55948,0.00021,22.49551]
[1779264704820,33.04,77195.0,19.2,-0.55937,0.00021,22.49652]
[1779264710056,33.04,77197.03,19.2,-0.55894,0.00021,22.50081]
[1779264715091,33.05,77195.83,19.2,-0.55918,0.00021,22.49842]
[1779264722140,33.05,77193.56,19.2,-0.55964,0.00021,22.49383]
[1779264724131,33.05,77193.4,19.2,-0.55967,0.00021,22.49351]
[1779264724188,33.06,77194.1,19.2,-0.55952,0.00021,22.495]
[1779264727175,33.06,77198.11,19.2,-0.55868,0.00021,22.5033]
[1779264731969,33.06,77200.17,19.2,-0.55824,0.00021,22.50756]
[1779264732210,33.06,77199.75,19.2,-0.55833,0.00021,22.50673]
[1779264737250,33.07,77196.88,19.2,-0.55892,0.00021,22.50093]
[1779264742284,33.07,77195.35,19.2,-0.55923,0.00021,22.49785]
[1779264747061,33.07,77195.44,19.2,-0.5592,0.00021,22.4981]
[1779264747320,33.08,77196.1,19.2,-0.55906,0.00021,22.49948]
[1779264752442,33.08,77196.97,19.2,-0.55889,0.00021,22.49729]
[1779264752499,33.08,77197.61,19.2,-0.55875,0.00021,22.49861]
[1779264759404,33.08,77196.61,19.2,-0.55895,0.00021,22.49668]
[1779264764439,33.09,77196.19,19.2,-0.55903,0.00021,22.4959]
[1779264766453,33.09,77191.11,19.2,-0.56009,0.00021,22.48537]
[1779264772495,33.1,77191.02,19.2,-0.5601,0.00021,22.48526]
[1779264777530,33.1,77191.5,19.2,-0.55999,0.00021,22.48632]
[1779264779698,33.1,77188.14,19.2,-0.56069,0.00021,22.47928]
[1779264786372,33.1,77187.22,19.2,-0.56087,0.00021,22.47741]
[1779264789321,33.11,77186.0,19.2,-0.56112,0.00021,22.4749]
[1779264790094,33.11,77185.82,19.2,-0.56115,0.00021,22.47454]
[1779264790465,33.11,77185.82,19.2,-0.56115,0.00021,22.47454]
[1779264793643,33.11,77181.78,19.2,-0.56199,0.00021,22.46598]
[1779264798678,33.12,77181.57,19.2,-0.56202,0.00021,22.46562]
[1779264801890,33.12,77182.23,19.2,-0.56188,0.00021,22.46708]
[1779264802149,33.12,77182.21,19.2,-0.56188,0.00021,22.46705]
[1779264803712,33.12,77190.41,19.2,-0.56017,0.00021,22.48447]
[1779264808749,33.13,77191.51,19.2,-0.55993,0.00021,22.48682]
[1779264814791,33.13,77192.14,19.2,-0.5598,0.00021,22.48418]
[1779264820832,33.13,77193.15,19.2,-0.55958,0.00021,22.48635]
[1779264823519,33.13,77193.7,19.2,-0.55947,0.00021,22.48752]
[1779264828889,33.14,77194.98,19.2,-0.55919,0.00021,22.49025]
[1779264829392,33.14,77194.98,19.2,-0.55919,0.00021,22.49025]
[1779264829897,33.14,77198.26,19.2,-0.5585,0.00021,22.497]
[1779264830471,33.14,77198.26,19.2,-0.5585,0.00021,22.497]
[1779264830904,33.14,77205.86,19.2,-0.55691,0.00021,22.51236]
[1779264831910,33.14,77215.3,19.2,-0.55494,0.00021,22.53094]
[1779264836946,33.14,77215.46,19.2,-0.55491,0.00021,22.53123]
[1779264841983,33.14,77216.67,19.2,-0.55466,0.00021,22.53354]
[1779264847017,33.14,77217.04,19.2,-0.55459,0.00021,22.53423]
[1779264852052,33.13,77217.19,19.2,-0.55456,0.00021,22.53449]
[1779264854067,33.13,77212.45,19.2,-0.55555,0.00021,22.52527]
[1779264860109,33.13,77212.56,19.2,-0.55553,0.00021,22.52546]
[1779264870178,33.13,77212.1,19.2,-0.55563,0.00021,22.52453]
[1779264876917,33.13,77212.1,19.2,-0.55563,0.00021,22.52453]
[1779264882263,33.13,77211.87,19.2,-0.5557,0.00021,22.52002]
[1779264888287,33.13,77211.84,19.2,-0.5557,0.00021,22.51996]
[1779264894347,33.13,77208.25,19.2,-0.55646,0.00021,22.51285]
[1779264899394,33.12,77210.05,19.2,-0.55608,0.00021,22.51641]
[1779264905424,33.12,77207.35,19.2,-0.55665,0.00021,22.51105]
[1779264910474,33.12,77207.8,19.2,-0.55655,0.00021,22.51195]
[1779264916507,33.12,77214.31,19.2,-0.55519,0.00021,22.52474]
[1779264921538,33.12,77213.72,19.2,-0.55532,0.00021,22.52357]
[1779264926573,33.12,77214.15,19.2,-0.55523,0.00021,22.52439]
[1779264931038,33.12,77214.13,19.2,-0.55523,0.00021,22.52435]
[1779264931135,33.12,77214.22,19.2,-0.55522,0.00021,22.52452]
[1779264937650,33.12,77213.02,19.2,-0.55548,0.00021,22.51813]
[1779264943046,33.12,77212.86,19.2,-0.55552,0.00021,22.51781]
[1779264952074,33.12,77211.44,19.2,-0.55582,0.00021,22.515]
[1779264954849,33.12,77210.58,19.2,-0.556,0.00021,22.51331]
[1779264955101,33.12,77207.78,19.2,-0.55658,0.00021,22.50776]
[1779264956782,33.12,77200.98,19.2,-0.558,0.00021,22.49415]
[1779264961818,33.13,77200.03,19.2,-0.55819,0.00021,22.49231]
[1779264963459,33.13,77200.03,19.2,-0.55819,0.00021,22.49231]
[1779264963832,33.13,77199.98,19.2,-0.55819,0.00021,22.49225]
[1779264968867,33.13,77200.3,19.2,-0.55812,0.00021,22.49293]
[1779264972971,33.13,77200.3,19.2,-0.55812,0.00021,22.49293]
[1779264972986,33.13,77200.16,19.2,-0.55815,0.00021,22.49266]
[1779264974908,33.13,77195.26,19.2,-0.55917,0.00021,22.48266]
[1779264979943,33.14,77196.51,19.2,-0.5589,0.00021,22.48531]
[1779264980190,33.14,77196.51,19.2,-0.5589,0.00021,22.48531]
[1779264980951,33.14,77196.74,19.2,-0.55885,0.00021,22.48579]
[1779264982779,33.14,77199.37,19.2,-0.5583,0.00021,22.49118]
[1779264988000,33.14,77201.64,19.2,-0.55782,0.00021,22.49581]
[1779264988771,33.14,77201.64,19.2,-0.55782,0.00021,22.49581]
[1779264993035,33.14,77205.74,19.2,-0.55697,0.00021,22.50005]
[1779264996773,33.14,77207.51,19.2,-0.5566,0.00021,22.50358]
[1779265002098,33.14,77207.89,19.2,-0.55652,0.00021,22.50434]
[1779265007132,33.14,77206.64,19.2,-0.55678,0.00021,22.50185]
[1779265015189,33.14,77206.24,19.2,-0.55687,0.00021,22.50106]
[1779265016775,33.14,77206.24,19.2,-0.55687,0.00021,22.50106]
[1779265022249,33.14,77206.94,19.2,-0.55672,0.00021,22.50246]
[1779265027284,33.14,77206.25,19.2,-0.55686,0.00021,22.50109]
[1779265032263,33.14,77205.46,19.2,-0.55703,0.00021,22.49951]
[1779265039368,33.14,77205.12,19.2,-0.5571,0.00021,22.49885]
[1779265044403,33.14,77205.22,19.2,-0.55708,0.00021,22.49905]
[1779265049354,33.14,77206.69,19.2,-0.55677,0.00021,22.50199]
[1779265049393,33.14,77206.69,19.2,-0.55677,0.00021,22.50199]
[1779265049457,33.14,77212.55,19.2,-0.55554,0.00021,22.51357]
[1779265051452,33.14,77218.15,19.2,-0.55438,0.00021,22.52041]
[1779265056487,33.14,77216.58,19.2,-0.55471,0.00021,22.51736]
[1779265060341,33.14,77217.2,19.2,-0.55459,0.00021,22.51854]
[1779265061523,33.14,77209.7,19.2,-0.55616,0.00021,22.50389]
[1779265070586,33.14,77206.18,19.2,-0.55689,0.00021,22.4969]
[1779265074616,33.14,77199.7,19.2,-0.55825,0.00021,22.48384]
[1779265079652,33.14,77199.24,19.2,-0.55834,0.00021,22.48293]
[1779265084686,33.14,77200.58,19.2,-0.55806,0.00021,22.48568]
[1779265089721,33.14,77201.14,19.2,-0.55794,0.00021,22.48684]
[1779265092774,33.15,77202.66,19.2,-0.55762,0.00021,22.48992]
[1779265094015,33.15,77202.25,19.2,-0.5577,0.00021,22.4891]
[1779265094108,33.15,77202.28,19.2,-0.5577,0.00021,22.48916]
[1779265103820,33.15,77201.53,19.2,-0.55785,0.00021,22.48768]
[1779265108855,33.15,77201.35,19.2,-0.55789,0.00021,22.48734]
[1779265113890,33.15,77201.45,19.2,-0.55787,0.00021,22.48354]
[1779265118924,33.15,77201.35,19.2,-0.55789,0.00021,22.48335]
[1779265124968,33.15,77201.53,19.2,-0.55785,0.00021,22.48374]
[1779265125802,33.15,77201.53,19.2,-0.55785,0.00021,22.48374]
[1779265125806,33.15,77201.53,19.2,-0.55785,0.00021,22.48374]
[1779265127107,33.15,77201.99,19.2,-0.55776,0.00021,22.48468]
[1779265127147,33.15,77207.73,19.2,-0.55655,0.00021,22.49618]
[1779265127774,33.15,77207.73,19.2,-0.55655,0.00021,22.49618]
[1779265127990,33.15,77207.73,19.2,-0.55655,0.00021,22.49618]
[1779265131741,33.15,77208.61,19.2,-0.55637,0.00021,22.49792]
[1779265132021,33.15,77212.78,19.2,-0.5555,0.00021,22.50613]
[1779265132704,33.15,77212.78,19.2,-0.5555,0.00021,22.50613]
[1779265132757,33.15,77212.78,19.2,-0.5555,0.00021,22.50613]
[1779265133029,33.15,77219.25,19.2,-0.55415,0.00021,22.51864]
[1779265134015,33.15,77219.25,19.2,-0.55415,0.00021,22.51864]
[1779265134098,33.15,77215.97,19.2,-0.55483,0.00021,22.51232]
[1779265139071,33.15,77211.5,19.2,-0.55577,0.00021,22.50358]
[1779265144106,33.15,77210.02,19.2,-0.55608,0.00021,22.50066]
[1779265149140,33.15,77210.26,19.2,-0.55603,0.00021,22.50113]
[1779265154176,33.15,77210.54,19.2,-0.55597,0.00021,22.50167]
[1779265159211,33.15,77208.55,19.2,-0.55639,0.00021,22.49773]
[1779265165253,33.15,77205.8,19.2,-0.55697,0.00021,22.49227]
[1779265170289,33.15,77204.68,19.2,-0.5572,0.00021,22.49003]
[1779265175324,33.15,77205.64,19.2,-0.55701,0.00021,22.48794]
[1779265175749,33.15,77205.64,19.2,-0.55701,0.00021,22.48794]
[1779265176330,33.15,77205.34,19.2,-0.55707,0.00021,22.48734]
[1779265178221,33.15,77206.02,19.2,-0.55693,0.00021,22.4887]
[1779265178344,33.15,77211.72,19.2,-0.55574,0.00021,22.49998]
[1779265178735,33.15,77211.72,19.2,-0.55574,0.00021,22.49998]
[1779265178777,33.15,77213.0,19.2,-0.55547,0.00021,22.50249]
[1779265180174,33.15,77213.0,19.2,-0.55547,0.00021,22.50249]
[1779265185394,33.15,77213.79,19.2,-0.55531,0.00021,22.50401]
[1779265187386,33.15,77213.99,19.2,-0.55527,0.00021,22.5044]
[1779265189424,33.15,77221.23,19.2,-0.55375,0.00021,22.51833]
[1779265194459,33.15,77223.6,19.2,-0.55326,0.00021,22.52278]
[1779265199494,33.14,77223.9,19.2,-0.5532,0.00021,22.5233]
[1779265202283,33.14,77223.97,19.2,-0.55319,0.00021,22.52343]
[1779265207553,33.14,77225.63,19.2,-0.55285,0.00021,22.52649]
[1779265217625,33.13,77226.86,19.2,-0.5526,0.00021,22.5287]
[1779265222660,33.13,77228.77,19.2,-0.55221,0.00021,22.53222]
[1779265228701,33.12,77229.31,19.2,-0.55211,0.00021,22.53316]
[1779265229573,33.12,77229.31,19.2,-0.55211,0.00021,22.53316]
[1779265231723,33.12,77222.83,19.2,-0.55348,0.00021,22.51694]
[1779265235338,33.12,77220.83,19.2,-0.5539,0.00021,22.51313]
[1779265235340,33.12,77220.83,19.2,-0.5539,0.00021,22.51313]
[1779265235406,33.12,77220.21,19.2,-0.55403,0.00021,22.51193]
[1779265239004,33.12,77216.82,19.2,-0.55474,0.00021,22.50539]
[1779265239028,33.12,77211.55,19.2,-0.55585,0.00021,22.49511]
[1779265244814,33.12,77209.64,19.2,-0.55625,0.00021,22.49134]
[1779265252870,33.12,77207.13,19.2,-0.55677,0.00021,22.48636]
[1779265257908,33.12,77206.32,19.2,-0.55694,0.00021,22.48475]
[1779265262622,33.12,77205.94,19.2,-0.55702,0.00021,22.484]
[1779265262803,33.12,77205.94,19.2,-0.55702,0.00021,22.484]
[1779265264218,33.12,77205.34,19.2,-0.55715,0.00021,22.4828]
[1779265264231,33.12,77194.3,19.2,-0.55946,0.00021,22.4603]
[1779265269992,33.12,77194.43,19.2,-0.55942,0.00021,22.46063]
[1779265270620,33.12,77194.43,19.2,-0.55942,0.00021,22.46063]
[1779265271043,33.12,77194.43,19.2,-0.55942,0.00021,22.46063]
[1779265271142,33.12,77194.26,19.2,-0.55946,0.00021,22.46028]
[1779265272020,33.12,77194.26,19.2,-0.55946,0.00021,22.46028]
[1779265272393,33.12,77194.26,19.2,-0.55946,0.00021,22.46028]
[1779265272406,33.12,77194.0,19.2,-0.55951,0.00021,22.45973]
[1779265274026,33.12,77189.04,19.2,-0.56055,0.00021,22.4494]
[1779265280069,33.13,77189.14,19.2,-0.56052,0.00021,22.4497]
[1779265286111,33.13,77189.95,19.2,-0.56034,0.00021,22.45148]
[1779265288597,33.14,77193.67,19.2,-0.55956,0.00021,22.45927]
[1779265289133,33.14,77193.74,19.2,-0.55954,0.00021,22.45943]
[1779265292741,33.14,77196.27,19.2,-0.55902,0.00021,22.46065]
[1779265293161,33.14,77196.1,19.2,-0.55905,0.00021,22.46031]
[1779265294676,33.14,77195.11,19.2,-0.55926,0.00021,22.45829]
[1779265295175,33.14,77195.53,19.2,-0.55917,0.00021,22.45913]
[1779265301394,33.14,77195.15,19.2,-0.55926,0.00021,22.45831]
[1779265301435,33.13,77195.34,19.2,-0.55922,0.00021,22.45866]
[1779265301648,33.13,77195.34,19.2,-0.55922,0.00021,22.45866]
[1779265302224,33.13,77195.43,19.2,-0.5592,0.00021,22.45886]
[1779265308266,33.14,77197.53,19.2,-0.55876,0.00021,22.46323]
[1779265310464,33.14,77197.42,19.2,-0.55878,0.00021,22.46301]
[1779265311287,33.14,77197.44,19.2,-0.55877,0.00021,22.46308]
[1779265317329,33.14,77193.04,19.2,-0.55969,0.00021,22.45405]
[1779265319353,33.14,77193.04,19.2,-0.55969,0.00021,22.45405]
[1779265320923,33.14,77189.95,19.2,-0.56033,0.00021,22.44761]
[1779265321357,33.14,77179.96,19.2,-0.56242,0.00021,22.42633]
[1779265323400,33.14,77185.79,19.2,-0.5612,0.00021,22.43879]
[1779265324554,33.14,77185.79,19.2,-0.56121,0.00021,22.43877]
[1779265324994,33.14,77185.79,19.2,-0.56121,0.00021,22.43877]
[1779265326389,33.14,77185.09,19.2,-0.56135,0.00021,22.43727]
[1779265326483,33.14,77178.55,19.2,-0.56272,0.00021,22.42321]
[1779265330779,33.14,77177.77,19.2,-0.56289,0.00021,22.42148]
[1779265336461,33.13,77175.43,19.2,-0.56339,0.00021,22.41632]
[1779265341497,33.13,77174.22,19.2,-0.56364,0.00021,22.41363]
[1779265346533,33.13,77174.34,19.2,-0.56362,0.00021,22.41386]
[1779265351569,33.13,77172.75,19.2,-0.56397,0.00021,22.40629]
[1779265360632,33.13,77171.94,19.2,-0.56413,0.00021,22.40459]
[1779265366674,33.13,77171.89,19.2,-0.56414,0.00021,22.40445]
[1779265367943,33.13,77171.89,19.2,-0.56414,0.00021,22.40445]
[1779265369246,33.13,77154.05,19.2,-0.56786,0.00021,22.36408]
[1779265370826,33.13,77154.19,19.2,-0.56784,0.00021,22.36441]
[1779265370883,33.13,77154.19,19.2,-0.56784,0.00021,22.36441]
[1779265370910,33.13,77155.27,19.2,-0.56761,0.00021,22.36691]
[1779265373723,33.13,77161.33,19.2,-0.56634,0.00021,22.38082]
[1779265379765,33.13,77160.81,19.2,-0.56645,0.00021,22.37966]
[1779265384800,33.13,77159.7,19.2,-0.56668,0.00021,22.37715]
[1779265390258,33.14,77160.44,19.2,-0.56652,0.00021,22.37885]
[1779265393215,33.14,77160.54,19.2,-0.5665,0.00021,22.37909]
[1779265395284,33.14,77160.9,19.2,-0.56642,0.00021,22.37992]
[1779265397008,33.14,77154.33,19.2,-0.56779,0.00021,22.36485]
[1779265402927,33.14,77151.51,19.2,-0.56838,0.00021,22.35835]
[1779265407962,33.14,77148.25,19.2,-0.56905,0.00021,22.35077]
[1779265412997,33.14,77149.84,19.2,-0.56873,0.00021,22.35053]
[1779265418032,33.15,77144.88,19.2,-0.56975,0.00021,22.33891]
[1779265419040,33.15,77140.45,19.2,-0.57067,0.00021,22.32836]
[1779265421054,33.15,77136.07,19.2,-0.57158,0.00021,22.31785]
[1779265424815,33.15,77134.65,19.2,-0.57187,0.00021,22.31445]
[1779265425083,33.16,77134.76,19.2,-0.57184,0.00021,22.31478]
[1779265427097,33.16,77142.31,19.2,-0.57026,0.00021,22.33302]
[1779265429574,33.16,77144.71,19.2,-0.56976,0.00021,22.33875]
[1779265429843,33.16,77144.77,19.2,-0.56975,0.00021,22.33891]
[1779265429999,33.16,77144.77,19.2,-0.56975,0.00021,22.33891]
[1779265430592,33.16,77153.75,19.2,-0.56787,0.00021,22.35998]
[1779265430985,33.16,77153.75,19.2,-0.56787,0.00021,22.35998]
[1779265432132,33.16,77160.0,19.2,-0.56657,0.00021,22.37437]
[1779265434028,33.16,77161.16,19.2,-0.56633,0.00021,22.37701]
[1779265434036,33.16,77161.16,19.2,-0.56633,0.00021,22.37701]
[1779265434889,33.16,77161.87,19.2,-0.56618,0.00021,22.37862]
[1779265435153,33.16,77168.26,19.2,-0.56485,0.00021,22.39299]
[1779265436160,33.16,77173.07,19.2,-0.56384,0.00021,22.40363]
[1779265441196,33.16,77174.17,19.2,-0.56362,0.00021,22.40601]
[1779265443740,33.16,77173.67,19.2,-0.56372,0.00021,22.4049]
[1779265449251,33.16,77173.31,19.2,-0.5638,0.00021,22.40407]
[1779265450578,33.16,77173.31,19.2,-0.5638,0.00021,22.40407]
[1779265453805,33.15,77174.7,19.2,-0.56351,0.00021,22.40709]
[1779265456301,33.15,77179.8,19.2,-0.56245,0.00021,22.41815]
[1779265462342,33.15,77177.59,19.2,-0.56292,0.00021,22.4133]
[1779265467378,33.15,77179.46,19.2,-0.56254,0.00021,22.4173]
[1779265472413,33.15,77179.24,19.2,-0.5626,0.00021,22.41274]
[1779265478455,33.14,77181.91,19.2,-0.56205,0.00021,22.41842]
[1779265483490,33.14,77181.46,19.2,-0.56215,0.00021,22.4174]
[1779265488525,33.14,77185.58,19.2,-0.5613,0.00021,22.42615]
[1779265490086,33.13,77185.82,19.2,-0.56125,0.00021,22.42665]
[1779265496581,33.13,77182.14,19.2,-0.56203,0.00021,22.41869]
[1779265501616,33.13,77184.41,19.2,-0.56156,0.00021,22.42349]
[1779265506651,33.12,77184.24,19.2,-0.5616,0.00021,22.42307]
[1779265511686,33.12,77184.05,19.2,-0.56165,0.00021,22.4226]
[1779265516723,33.12,77183.49,19.2,-0.56177,0.00021,22.42134]
[1779265521759,33.11,77182.44,19.2,-0.562,0.00021,22.41903]
[1779265528808,33.11,77182.89,19.2,-0.56191,0.00021,22.41991]
[1779265534849,33.11,77183.64,19.2,-0.56178,0.00021,22.41741]
[1779265542082,33.1,77184.38,19.2,-0.56163,0.00021,22.41896]
[1779265543913,33.1,77191.53,19.2,-0.56013,0.00021,22.43405]
[1779265546933,33.1,77195.49,19.2,-0.5593,0.00021,22.4423]
[1779265552976,33.1,77195.26,19.2,-0.55936,0.00021,22.44171]
[1779265558011,33.1,77195.53,19.2,-0.5593,0.00021,22.44236]
[1779265562962,33.1,77194.93,19.2,-0.55942,0.00021,22.44117]
[1779265567077,33.11,77189.82,19.2,-0.56048,0.00021,22.43059]
[1779265571105,33.11,77183.82,19.2,-0.56173,0.00021,22.41786]
[1779265576140,33.11,77181.92,19.2,-0.56212,0.00021,22.41383]
[1779265581174,33.12,77181.82,19.2,-0.56213,0.00021,22.41373]
[1779265587217,33.12,77182.06,19.2,-0.56207,0.00021,22.41437]
[1779265592192,33.13,77181.24,19.2,-0.56224,0.00021,22.40866]
[1779265593259,33.13,77187.5,19.2,-0.56093,0.00021,22.42206]
[1779265595272,33.13,77192.1,19.2,-0.55996,0.00021,22.43176]
[1779265600308,33.13,77192.43,19.2,-0.55989,0.00021,22.43248]
[1779265602392,33.14,77192.47,19.2,-0.55988,0.00021,22.43258]
[1779265608363,33.14,77190.0,19.2,-0.56038,0.00021,22.42752]
[1779265613579,33.14,77190.04,19.2,-0.56037,0.00021,22.42763]
[1779265619441,33.15,77193.16,19.2,-0.5597,0.00021,22.43427]
[1779265625486,33.15,77193.34,19.2,-0.55966,0.00021,22.43474]
[1779265630521,33.16,77193.55,19.2,-0.5596,0.00021,22.43524]
[1779265635556,33.16,77190.41,19.2,-0.56025,0.00021,22.42877]
[1779265646636,33.17,77191.26,19.2,-0.56006,0.00021,22.43069]
[1779265650106,33.17,77190.97,19.2,-0.56011,0.00021,22.43012]
[1779265651670,33.17,77185.2,19.2,-0.56133,0.00021,22.41395]
[1779265656706,33.17,77180.07,19.2,-0.5624,0.00021,22.40297]
[1779265661741,33.17,77179.83,19.2,-0.56246,0.00021,22.4024]
[1779265666775,33.17,77179.09,19.2,-0.56262,0.00021,22.40075]
[1779265671810,33.17,77179.49,19.2,-0.56254,0.00021,22.40156]
[1779265675839,33.16,77184.91,19.2,-0.56141,0.00021,22.41314]
[1779265679506,33.16,77185.34,19.2,-0.56133,0.00021,22.41402]
[1779265684901,33.16,77184.71,19.2,-0.56147,0.00021,22.41258]
[1779265686081,33.16,77184.71,19.2,-0.56147,0.00021,22.41258]
[1779265691951,33.15,77183.8,19.2,-0.56167,0.00021,22.41054]
[1779265696986,33.15,77183.69,19.2,-0.5617,0.00021,22.41024]
[1779265702022,33.15,77183.92,19.2,-0.56165,0.00021,22.41073]
[1779265709070,33.15,77183.67,19.2,-0.56171,0.00021,22.41017]
[1779265714107,33.14,77180.78,19.2,-0.56233,0.00021,22.39987]
[1779265717294,33.14,77180.46,19.2,-0.5624,0.00021,22.39916]
[1779265717805,33.14,77180.46,19.2,-0.5624,0.00021,22.39916]
[1779265719149,33.14,77185.32,19.2,-0.56139,0.00021,22.40954]
[1779265724184,33.14,77185.93,19.2,-0.56127,0.00021,22.41078]
[1779265729219,33.13,77185.93,19.2,-0.56128,0.00021,22.41071]
[1779265734254,33.13,77185.66,19.2,-0.56134,0.00021,22.41005]
[1779265739290,33.13,77186.96,19.2,-0.56108,0.00021,22.41275]
[1779265744328,33.12,77187.77,19.2,-0.56092,0.00021,22.41439]
[1779265750370,33.12,77189.33,19.2,-0.5606,0.00021,22.4176]
[1779265753713,33.12,77189.92,19.2,-0.56048,0.00021,22.41881]
[1779265756412,33.11,77193.99,19.2,-0.55963,0.00021,22.42729]
[1779265761446,33.12,77192.22,19.2,-0.55999,0.00021,22.42369]
[1779265766485,33.12,77192.9,19.2,-0.55984,0.00021,22.42519]
[1779265772529,33.12,77194.47,19.2,-0.55953,0.00021,22.42438]
[1779265774314,33.12,77194.39,19.2,-0.55954,0.00021,22.42419]
[1779265774986,33.12,77194.35,19.2,-0.55955,0.00021,22.42409]
[1779265780586,33.11,77192.24,19.2,-0.56001,0.00021,22.4196]
[1779265785621,33.11,77192.14,19.2,-0.56004,0.00021,22.41931]
[1779265786641,33.11,77192.14,19.2,-0.56004,0.00021,22.41931]
[1779265786742,33.11,77192.26,19.2,-0.56002,0.00021,22.41954]
[1779265792672,33.1,77192.6,19.2,-0.55996,0.00021,22.42016]
[1779265795467,33.1,77192.45,19.2,-0.55998,0.00021,22.41987]
[1779265796576,33.1,77193.55,19.2,-0.55975,0.00021,22.42218]
[1779265796645,33.1,77193.55,19.2,-0.55975,0.00021,22.42218]
[1779265797707,33.11,77203.13,19.2,-0.55774,0.00021,22.44186]
[1779265798714,33.11,77209.98,19.2,-0.5563,0.00021,22.45558]
[1779265799716,33.11,77209.98,19.2,-0.5563,0.00021,22.45558]
[1779265799733,33.11,77215.08,19.2,-0.55523,0.00021,22.4656]
[1779265800491,33.11,77215.08,19.2,-0.55523,0.00021,22.4656]
[1779265801742,33.11,77221.07,19.2,-0.55397,0.00021,22.47716]
[1779265806777,33.11,77224.13,19.2,-0.55334,0.00021,22.48295]
[1779265808634,33.1,77223.99,19.2,-0.55337,0.00021,22.48268]
[1779265808698,33.1,77223.99,19.2,-0.55337,0.00021,22.48268]
[1779265809081,33.1,77226.64,19.2,-0.55281,0.00021,22.48767]
[1779265809881,33.1,77226.64,19.2,-0.55281,0.00021,22.48767]
[1779265811407,33.1,77229.19,19.2,-0.55228,0.00021,22.49243]
[1779265811553,33.1,77229.19,19.2,-0.55228,0.00021,22.49243]
[1779265811711,33.1,77229.19,19.2,-0.55228,0.00021,22.49243]
[1779265811770,33.1,77229.19,19.2,-0.55228,0.00021,22.49243]
[1779265811784,33.1,77229.19,19.2,-0.55228,0.00021,22.49243]
[1779265811813,33.1,77233.45,19.2,-0.55138,0.00021,22.50029]
[1779265812820,33.1,77240.99,19.2,-0.5498,0.00021,22.51394]
[1779265813827,33.1,77253.49,19.2,-0.54717,0.00021,22.53581]
[1779265815816,33.11,77256.83,19.2,-0.54646,0.00021,22.54154]
[1779265818408,33.13,77256.79,19.2,-0.54643,0.00021,22.54171]
[1779265823897,33.13,77255.85,19.2,-0.54662,0.00021,22.54016]
[1779265824652,33.13,77255.85,19.2,-0.54662,0.00021,22.54016]
[1779265829941,33.14,77255.17,19.2,-0.54676,0.00021,22.53905]
[1779265830129,33.14,77255.17,19.2,-0.54676,0.00021,22.53905]
[1779265830198,33.14,77255.17,19.2,-0.54676,0.00021,22.53905]
[1779265830258,33.14,77255.17,19.2,-0.54676,0.00021,22.53905]
[1779265831955,33.14,77260.32,19.2,-0.54568,0.00021,22.5437]
[1779265832961,33.14,77264.84,19.2,-0.54473,0.00021,22.55116]
[1779265837998,33.14,77262.94,19.2,-0.54512,0.00021,22.5481]
[1779265843035,33.15,77264.03,19.2,-0.54489,0.00021,22.54994]
[1779265849084,33.15,77259.83,19.2,-0.54576,0.00021,22.54306]
[1779265852105,33.16,77265.41,19.2,-0.54458,0.00021,22.55228]
[1779265857182,33.16,77267.25,19.2,-0.54419,0.00021,22.55531]
[1779265860228,33.16,77268.36,19.2,-0.54395,0.00021,22.55714]
[1779265861022,33.16,77268.36,19.2,-0.54395,0.00021,22.55714]
[1779265861027,33.16,77269.96,19.2,-0.54361,0.00021,22.55972]
[1779265861643,33.17,77276.73,19.2,-0.54219,0.00021,22.57043]
[1779265862233,33.17,77276.73,19.2,-0.54219,0.00021,22.57043]
[1779265862329,33.17,77276.73,19.2,-0.54219,0.00021,22.57043]
[1779265862527,33.17,77284.21,19.2,-0.54062,0.00021,22.58192]
[1779265863344,33.17,77290.33,19.2,-0.53933,0.00021,22.59107]
[1779265864647,33.17,77295.72,19.2,-0.53819,0.00021,22.59894]
[1779265870927,33.17,77296.95,19.2,-0.53793,0.00021,22.60071]
[1779265872566,33.17,77297.86,19.2,-0.53774,0.00021,22.60201]
[1779265872661,33.17,77297.86,19.2,-0.53774,0.00021,22.60201]
[1779265872705,33.17,77297.86,19.2,-0.53774,0.00021,22.60201]
[1779265873064,33.17,77297.86,19.2,-0.53774,0.00021,22.60201]
[1779265872756,33.17,77294.77,19.2,-0.53839,0.00021,22.59757]
[1779265873233,33.17,77294.77,19.2,-0.53839,0.00021,22.59757]
[1779265873298,33.17,77288.58,19.2,-0.53969,0.00021,22.5885]
[1779265874288,33.17,77288.58,19.2,-0.53969,0.00021,22.5885]
[1779265874379,33.17,77281.05,19.2,-0.54128,0.00021,22.57714]
[1779265875442,33.17,77281.05,19.2,-0.54128,0.00021,22.57714]
[1779265875486,33.17,77277.89,19.2,-0.54194,0.00021,22.57227]
[1779265876322,33.17,77277.89,19.2,-0.54194,0.00021,22.57227]
[1779265876424,33.17,77271.54,19.2,-0.54327,0.00021,22.56229]
[1779265878627,33.17,77271.23,19.2,-0.54334,0.00021,22.5618]
[1779265878728,33.17,77263.31,19.2,-0.545,0.00021,22.54898]
[1779265881311,33.17,77269.22,19.2,-0.54377,0.00021,22.55855]
[1779265886503,33.17,77269.36,19.2,-0.54373,0.00021,22.55879]
[1779265892388,33.16,77268.31,19.2,-0.54398,0.00021,22.55297]
[1779265895684,33.15,77268.59,19.2,-0.54393,0.00021,22.55341]
[1779265897424,33.15,77263.3,19.2,-0.54504,0.00021,22.54476]
[1779265900448,33.14,77262.09,19.2,-0.54531,0.00021,22.5427]
[1779265900548,33.14,77262.11,19.2,-0.54531,0.00021,22.54271]
[1779265907494,33.14,77259.93,19.2,-0.54578,0.00021,22.53902]
[1779265912640,33.13,77259.98,19.2,-0.54577,0.00021,22.53907]
[1779265918571,33.13,77260.16,19.2,-0.54574,0.00021,22.5393]
[1779265922057,33.13,77260.0,19.2,-0.54578,0.00021,22.53902]
[1779265924613,33.12,77267.1,19.2,-0.54429,0.00021,22.55067]
[1779265926893,33.12,77266.18,19.2,-0.54449,0.00021,22.54917]
[1779265926982,33.12,77269.54,19.2,-0.54378,0.00021,22.5546]
[1779265928641,33.12,77275.67,19.2,-0.54249,0.00021,22.56435]
[1779265930680,33.12,77276.91,19.2,-0.54222,0.00021,22.5663]
[1779265936697,33.13,77275.32,19.2,-0.54255,0.00021,22.56387]
[1779265940725,33.13,77281.23,19.2,-0.5413,0.00021,22.57308]
[1779265943745,33.14,77288.35,19.2,-0.5398,0.00021,22.58386]
[1779265946106,33.14,77288.71,19.2,-0.53972,0.00021,22.5844]
[1779265955830,33.14,77288.99,19.2,-0.53966,0.00021,22.58085]
[1779265960927,33.14,77290.32,19.2,-0.53938,0.00021,22.58283]
[1779265966913,33.14,77290.55,19.2,-0.53933,0.00021,22.58319]
[1779265971948,33.15,77290.29,19.2,-0.53938,0.00021,22.58282]
[1779265976983,33.15,77292.05,19.2,-0.53901,0.00021,22.58542]
[1779265982020,33.15,77291.32,19.2,-0.53916,0.00021,22.58436]
[1779265987054,33.15,77289.75,19.2,-0.53949,0.00021,22.58206]
[1779265990924,33.15,77289.89,19.2,-0.53946,0.00021,22.58228]
[1779265996117,33.15,77289.19,19.2,-0.5396,0.00021,22.58126]
[1779266000146,33.16,77283.98,19.2,-0.5407,0.00021,22.57346]
[1779266004174,33.16,77279.91,19.2,-0.54155,0.00021,22.56726]
[1779266006498,33.16,77279.73,19.2,-0.54158,0.00021,22.567]
[1779266012230,33.16,77276.14,19.2,-0.54234,0.00021,22.55745]
[1779266017264,33.17,77275.24,19.2,-0.54252,0.00021,22.55609]
[1779266023307,33.17,77276.37,19.2,-0.54228,0.00021,22.55791]
[1779266028342,33.18,77274.94,19.2,-0.54257,0.00021,22.55571]
[1779266033377,33.18,77273.45,19.2,-0.54288,0.00021,22.55341]
[1779266038412,33.19,77271.77,19.2,-0.54322,0.00021,22.55079]
[1779266043446,33.19,77275.41,19.2,-0.54245,0.00021,22.55658]
[1779266048483,33.2,77275.73,19.2,-0.54238,0.00021,22.55712]
[1779266054525,33.2,77275.88,19.2,-0.54234,0.00021,22.5574]
[1779266060567,33.21,77277.54,19.2,-0.54198,0.00021,22.56003]
[1779266066090,33.21,77276.85,19.2,-0.54212,0.00021,22.55899]
[1779266072650,33.22,77278.77,19.2,-0.54172,0.00021,22.55801]
[1779266077687,33.22,77286.45,19.2,-0.5401,0.00021,22.5697]
[1779266083729,33.22,77286.07,19.2,-0.54017,0.00021,22.56915]
[1779266088764,33.22,77285.01,19.2,-0.54039,0.00021,22.56758]
[1779266093799,33.23,77280.66,19.2,-0.5413,0.00021,22.561]
[1779266096503,33.23,77280.54,19.2,-0.54133,0.00021,22.56082]
[1779266101855,33.23,77278.54,19.2,-0.54174,0.00021,22.55779]
[1779266106890,33.23,77278.27,19.2,-0.54179,0.00021,22.5574]
[1779266111925,33.24,77277.87,19.2,-0.54187,0.00021,22.55681]
[1779266116960,33.23,77274.77,19.2,-0.54253,0.00021,22.55194]
[1779266121995,33.23,77273.68,19.2,-0.54277,0.00021,22.55019]
[1779266127032,33.22,77273.04,19.2,-0.54291,0.00021,22.54914]
[1779266132066,33.22,77273.06,19.2,-0.54292,0.00021,22.54511]
[1779266136496,33.22,77272.43,19.2,-0.54305,0.00021,22.5441]
[1779266137102,33.22,77272.29,19.2,-0.54309,0.00021,22.54386]
[1779266139527,33.22,77272.19,19.2,-0.54311,0.00021,22.54369]
[1779266145158,33.21,77271.67,19.2,-0.54323,0.00021,22.54282]
[1779266150193,33.21,77273.45,19.2,-0.54286,0.00021,22.5456]
[1779266151200,33.21,77277.61,19.2,-0.54198,0.00021,22.5521]
[1779266154164,33.2,77277.07,19.2,-0.5421,0.00021,22.55125]
[1779266156164,33.2,77275.68,19.2,-0.5424,0.00021,22.54906]
[1779266156235,33.2,77276.56,19.2,-0.54221,0.00021,22.55043]
[1779266158291,33.2,77277.07,19.2,-0.5421,0.00021,22.55123]
[1779266168319,33.21,77278.98,19.2,-0.54169,0.00021,22.55426]
[1779266171016,33.21,77279.79,19.2,-0.54152,0.00021,22.55552]
[1779266172483,33.21,77280.06,19.2,-0.54146,0.00021,22.55595]
[1779266172584,33.21,77279.99,19.2,-0.54147,0.00021,22.55584]
[1779266176352,33.22,77280.08,19.2,-0.54145,0.00021,22.556]
[1779266176447,33.22,77280.43,19.2,-0.54138,0.00021,22.55654]
[1779266183370,33.22,77280.45,19.2,-0.54137,0.00021,22.5566]
[1779266183486,33.22,77280.45,19.2,-0.54137,0.00021,22.5566]
[1779266189466,33.22,77280.27,19.2,-0.5414,0.00021,22.55637]
[1779266194501,33.23,77277.86,19.2,-0.54191,0.00021,22.54867]
[1779266199535,33.23,77281.38,19.2,-0.54116,0.00021,22.55411]
[1779266205578,33.23,77280.38,19.2,-0.54137,0.00021,22.55261]
[1779266216654,33.24,77279.95,19.2,-0.54145,0.00021,22.55202]
[1779266223706,33.25,77281.16,19.2,-0.54119,0.00021,22.55391]
[1779266229749,33.25,77280.77,19.2,-0.54126,0.00021,22.55335]
[1779266234784,33.25,77281.16,19.2,-0.54118,0.00021,22.55397]
[1779266240826,33.26,77281.15,19.2,-0.54117,0.00021,22.55398]
[1779266246869,33.26,77281.26,19.2,-0.54115,0.00021,22.55418]
[1779266251904,33.26,77281.56,19.2,-0.54109,0.00021,22.55064]
[1779266256939,33.26,77281.28,19.2,-0.54115,0.00021,22.55016]
[1779266261975,33.25,77281.41,19.2,-0.54114,0.00021,22.55031]
[1779266267011,33.24,77282.82,19.2,-0.54085,0.00021,22.5524]
[1779266272434,33.24,77282.8,19.2,-0.54086,0.00021,22.55233]
[1779266275068,33.23,77289.72,19.2,-0.53941,0.00021,22.56263]
[1779266280103,33.24,77288.79,19.2,-0.53961,0.00021,22.56127]
[1779266282958,33.24,77288.78,19.2,-0.53961,0.00021,22.56126]
[1779266283293,33.24,77288.78,19.2,-0.53961,0.00021,22.56126]
[1779266283377,33.24,77295.05,19.2,-0.53829,0.00021,22.57042]
[1779266285138,33.24,77301.69,19.2,-0.53689,0.00021,22.57985]
[1779266286248,33.24,77301.69,19.2,-0.53689,0.00021,22.57985]
[1779266290172,33.24,77308.16,19.2,-0.53554,0.00021,22.58875]
[1779266291180,33.24,77316.37,19.2,-0.53381,0.00021,22.5997]
[1779266292339,33.24,77316.37,19.2,-0.53381,0.00021,22.5997]
[1779266292406,33.24,77316.37,19.2,-0.53381,0.00021,22.5997]
[1779266292467,33.24,77316.37,19.2,-0.53381,0.00021,22.5997]
[1779266293944,33.24,77318.57,19.2,-0.53335,0.00021,22.60256]
[1779266294207,33.24,77318.57,19.2,-0.53335,0.00021,22.60256]
[1779266294266,33.24,77318.57,19.2,-0.53335,0.00021,22.60256]
[1779266294367,33.24,77326.8,19.2,-0.53161,0.00021,22.61299]
[1779266295448,33.24,77331.19,19.2,-0.53069,0.00021,22.61838]
[1779266297951,33.24,77332.37,19.2,-0.53044,0.00021,22.61982]
[1779266302257,33.24,77327.94,19.2,-0.53137,0.00021,22.61443]
[1779266307293,33.24,77325.91,19.2,-0.53179,0.00021,22.61193]
[1779266312328,33.25,77324.73,19.2,-0.53204,0.00021,22.60645]
[1779266312882,33.25,77324.73,19.2,-0.53204,0.00021,22.60645]
[1779266315349,33.25,77330.37,19.2,-0.53086,0.00021,22.61344]
[1779266316274,33.25,77330.37,19.2,-0.53086,0.00021,22.61344]
[1779266316528,33.25,77330.44,19.2,-0.53084,0.00021,22.61352]
[1779266317363,33.25,77335.41,19.2,-0.52979,0.00021,22.6195]
[1779266317950,33.25,77335.41,19.2,-0.52979,0.00021,22.6195]
[1779266318008,33.25,77335.41,19.2,-0.52979,0.00021,22.6195]
[1779266318370,33.25,77339.86,19.2,-0.52886,0.00021,22.62473]
[1779266320437,33.25,77340.24,19.2,-0.52878,0.00021,22.62516]
[1779266324412,33.24,77346.18,19.2,-0.52754,0.00021,22.63188]
[1779266325808,33.24,77346.17,19.2,-0.52754,0.00021,22.63186]
[1779266325901,33.24,77346.17,19.2,-0.52754,0.00021,22.63186]
[1779266326059,33.24,77346.17,19.2,-0.52754,0.00021,22.63186]
[1779266327106,33.23,77348.65,19.2,-0.52702,0.00021,22.63461]
[1779266327432,33.23,77354.88,19.2,-0.52571,0.00021,22.64136]
[1779266329524,33.23,77357.59,19.2,-0.52514,0.00021,22.64421]
[1779266329573,33.23,77359.24,19.2,-0.5248,0.00021,22.64593]
[1779266329892,33.23,77359.24,19.2,-0.5248,0.00021,22.64593]
[1779266329968,33.23,77359.24,19.2,-0.5248,0.00021,22.64593]
[1779266330180,33.23,77359.24,19.2,-0.5248,0.00021,22.64593]
[1779266330455,33.23,77360.04,19.2,-0.52463,0.00021,22.64676]
[1779266331054,33.23,77360.04,19.2,-0.52463,0.00021,22.64676]
[1779266331461,33.23,77371.35,19.2,-0.52225,0.00021,22.65804]
[1779266332025,33.23,77371.35,19.2,-0.52225,0.00021,22.65804]
[1779266332468,33.23,77376.88,19.2,-0.52108,0.00021,22.66326]
[1779266335229,33.23,77378.55,19.2,-0.52073,0.00021,22.66481]
[1779266336683,33.23,77379.52,19.2,-0.52052,0.00021,22.66569]
[1779266337107,33.23,77379.52,19.2,-0.52052,0.00021,22.66569]
[1779266337604,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266337704,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266337820,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266337997,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338150,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338266,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338419,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338447,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338465,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338598,33.23,77382.31,19.2,-0.51993,0.00021,22.66821]
[1779266338510,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339164,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339216,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339259,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339381,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339384,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339403,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339508,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339562,33.23,77395.67,19.2,-0.51712,0.00021,22.67956]
[1779266339464,33.23,77425.64,19.2,-0.5108,0.00021,22.70093]
[1779266340018,33.23,77425.64,19.2,-0.5108,0.00021,22.70093]
[1779266340769,33.23,77425.64,19.2,-0.5108,0.00021,22.70093]
[1779266340831,33.23,77426.48,19.2,-0.51062,0.00021,22.70144]
[1779266341214,33.23,77426.48,19.2,-0.51062,0.00021,22.70144]
[1779266341907,33.23,77426.48,19.2,-0.51062,0.00021,22.70144]
[1779266342091,33.23,77426.48,19.2,-0.51062,0.00021,22.70144]
[1779266342169,33.23,77426.48,19.2,-0.51062,0.00021,22.70144]
[1779266341552,33.23,77410.65,19.2,-0.51396,0.00021,22.69095]
[1779266342372,33.23,77415.73,19.2,-0.51289,0.00021,22.69449]
[1779266343580,33.22,77396.7,19.2,-0.51691,0.00021,22.68037]
[1779266344586,33.22,77391.42,19.2,-0.51802,0.00021,22.67606]
[1779266346349,33.23,77393.34,19.2,-0.51761,0.00021,22.67765]
[1779266348536,33.23,77393.96,19.2,-0.51748,0.00021,22.67816]
[1779266348752,33.23,77394.3,19.2,-0.51741,0.00021,22.67844]
[1779266350432,33.23,77394.11,19.2,-0.51745,0.00021,22.67828]
[1779266350979,33.23,77395.25,19.2,-0.51721,0.00021,22.67921]
[1779266352643,33.23,77387.13,19.2,-0.51892,0.00021,22.67243]
[1779266354955,33.23,77387.3,19.2,-0.51888,0.00021,22.67258]
[1779266357476,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357481,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357487,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357503,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357555,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357711,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357780,33.23,77383.08,19.2,-0.51977,0.00021,22.66889]
[1779266357864,33.23,77381.42,19.2,-0.52012,0.00021,22.6674]
[1779266358008,33.23,77381.42,19.2,-0.52012,0.00021,22.6674]
[1779266358459,33.23,77381.42,19.2,-0.52012,0.00021,22.6674]
[1779266358527,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266358964,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266358978,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266359052,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266359361,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266359483,33.23,77390.09,19.2,-0.5183,0.00021,22.67495]
[1779266359492,33.23,77434.15,19.2,-0.50901,0.00021,22.70596]
[1779266360398,33.23,77434.15,19.2,-0.50901,0.00021,22.70596]
[1779266360472,33.23,77442.98,19.2,-0.50715,0.00021,22.71069]
[1779266360880,33.23,77442.98,19.2,-0.50715,0.00021,22.71069]
[1779266361133,33.23,77442.98,19.2,-0.50715,0.00021,22.71069]
[1779266361287,33.23,77442.98,19.2,-0.50715,0.00021,22.71069]
[1779266361491,33.24,77449.14,19.2,-0.50584,0.00021,22.71371]
[1779266362129,33.24,77444.53,19.2,-0.50681,0.00021,22.71148]
[1779266363046,33.24,77444.53,19.2,-0.50681,0.00021,22.71148]
[1779266363147,33.24,77445.07,19.2,-0.5067,0.00021,22.71174]
[1779266364289,33.24,77445.07,19.2,-0.5067,0.00021,22.71174]
[1779266364640,33.24,77445.07,19.2,-0.5067,0.00021,22.71174]
[1779266364673,33.24,77445.07,19.2,-0.5067,0.00021,22.71174]
[1779266364722,33.23,77444.25,19.2,-0.50688,0.00021,22.71133]
[1779266365165,33.23,77444.25,19.2,-0.50688,0.00021,22.71133]
[1779266365523,33.22,77438.97,19.2,-0.508,0.00021,22.7086]
[1779266366058,33.22,77438.97,19.2,-0.508,0.00021,22.7086]
[1779266366449,33.22,77438.97,19.2,-0.508,0.00021,22.7086]
[1779266366467,33.22,77438.97,19.2,-0.508,0.00021,22.7086]
[1779266366566,33.21,77424.97,19.2,-0.51096,0.00021,22.70049]
[1779266368458,33.21,77424.97,19.2,-0.51096,0.00021,22.70049]
[1779266368572,33.21,77437.35,19.2,-0.50834,0.00021,22.70772]
[1779266369876,33.21,77439.96,19.2,-0.50779,0.00021,22.70912]
[1779266371331,33.21,77439.43,19.2,-0.5079,0.00021,22.70884]
[1779266371334,33.21,77439.43,19.2,-0.5079,0.00021,22.70884]
[1779266371363,33.21,77439.43,19.2,-0.5079,0.00021,22.70884]
[1779266371380,33.21,77439.43,19.2,-0.5079,0.00021,22.70884]
[1779266371885,33.21,77440.03,19.2,-0.50778,0.00021,22.70516]
[1779266372276,33.21,77440.03,19.2,-0.50778,0.00021,22.70516]
[1779266372627,33.21,77440.03,19.2,-0.50778,0.00021,22.70516]
[1779266372471,33.21,77467.51,19.2,-0.50198,0.00021,22.71725]
[1779266372765,33.21,77467.51,19.2,-0.50198,0.00021,22.71725]
[1779266373081,33.21,77467.51,19.2,-0.50198,0.00021,22.71725]
[1779266373580,33.21,77467.51,19.2,-0.50198,0.00021,22.71725]
[1779266373663,33.21,77488.1,19.2,-0.49764,0.00021,22.72317]
[1779266373975,33.21,77488.1,19.2,-0.49764,0.00021,22.72317]
[1779266374005,33.21,77488.1,19.2,-0.49764,0.00021,22.72317]
[1779266374080,33.21,77495.55,19.2,-0.49607,0.00021,22.72465]
[1779266375561,33.21,77495.55,19.2,-0.49607,0.00021,22.72465]
[1779266375588,33.21,77499.42,19.2,-0.49525,0.00021,22.72528]
[1779266377584,33.18,77491.63,19.2,-0.4969,0.00021,22.72392]
[1779266380616,33.18,77485.09,19.2,-0.49828,0.00021,22.72248]
[1779266381163,33.18,77485.09,19.2,-0.49828,0.00021,22.72248]
[1779266384086,33.18,77488.11,19.2,-0.49764,0.00021,22.72318]
[1779266384144,33.18,77489.03,19.2,-0.49745,0.00021,22.72338]
[1779266387385,33.17,77488.62,19.2,-0.49754,0.00021,22.72329]
[1779266387683,33.17,77488.62,19.2,-0.49754,0.00021,22.72329]
[1779266387689,33.17,77488.62,19.2,-0.49754,0.00021,22.72329]
[1779266388032,33.17,77485.61,19.2,-0.49818,0.00021,22.7226]
[1779266388679,33.16,77477.11,19.2,-0.49997,0.00021,22.72035]
[1779266390196,33.16,77482.35,19.2,-0.49887,0.00021,22.72179]
[1779266394945,33.13,77480.32,19.2,-0.4993,0.00021,22.72125]
[1779266395249,33.13,77480.32,19.2,-0.4993,0.00021,22.72125]
[1779266395648,33.13,77480.32,19.2,-0.4993,0.00021,22.72125]
[1779266395705,33.13,77480.32,19.2,-0.4993,0.00021,22.72125]
[1779266395718,33.13,77489.02,19.2,-0.49746,0.00021,22.72338]
[1779266396191,33.13,77489.02,19.2,-0.49746,0.00021,22.72338]
[1779266396466,33.13,77507.07,19.2,-0.49365,0.00021,22.72625]
[1779266396763,33.13,77507.07,19.2,-0.49365,0.00021,22.72625]
[1779266397678,33.13,77507.07,19.2,-0.49365,0.00021,22.72625]
[1779266398159,33.12,77507.55,19.2,-0.49355,0.00021,22.7263]
[1779266398480,33.12,77507.55,19.2,-0.49355,0.00021,22.7263]
[1779266398688,33.11,77506.65,19.2,-0.49374,0.00021,22.72621]
[1779266401398,33.1,77506.77,19.2,-0.49371,0.00021,22.72622]
[1779266401410,33.1,77506.77,19.2,-0.49371,0.00021,22.72622]
[1779266401551,33.09,77504.09,19.2,-0.49428,0.00021,22.72593]
[1779266402695,33.1,77497.69,19.2,-0.49564,0.00021,22.72502]
[1779266404018,33.1,77493.18,19.2,-0.49659,0.00021,22.72423]
[1779266405391,33.1,77485.76,19.2,-0.49816,0.00021,22.72264]
[1779266411068,33.1,77485.23,19.2,-0.49827,0.00021,22.72252]
[1779266412979,33.09,77483.0,19.2,-0.49875,0.00021,22.72196]
[1779266412988,33.09,77483.0,19.2,-0.49875,0.00021,22.72196]
[1779266413624,33.09,77459.83,19.2,-0.50365,0.00021,22.71433]
[1779266414264,33.09,77459.83,19.2,-0.50365,0.00021,22.71433]
[1779266414355,33.09,77459.83,19.2,-0.50365,0.00021,22.71433]
[1779266414513,33.09,77459.83,19.2,-0.50365,0.00021,22.71433]
[1779266414682,33.09,77459.83,19.2,-0.50365,0.00021,22.71433]
[1779266414585,33.08,77445.09,19.2,-0.50678,0.00021,22.70768]
[1779266415475,33.08,77445.09,19.2,-0.50678,0.00021,22.70768]
[1779266415565,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416141,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416187,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416210,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416247,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416398,33.08,77439.2,19.2,-0.50803,0.00021,22.70463]
[1779266416468,33.08,77442.36,19.2,-0.50736,0.00021,22.70629]
[1779266416754,33.08,77442.36,19.2,-0.50736,0.00021,22.70629]
[1779266417158,33.08,77442.36,19.2,-0.50736,0.00021,22.70629]
[1779266417275,33.08,77442.36,19.2,-0.50736,0.00021,22.70629]
[1779266417306,33.08,77479.44,19.2,-0.4995,0.00021,22.72101]
[1779266418697,33.08,77479.44,19.2,-0.4995,0.00021,22.72101]
[1779266418718,33.08,77479.44,19.2,-0.4995,0.00021,22.72101]
[1779266419178,33.08,77479.75,19.2,-0.49944,0.00021,22.7211]
[1779266419240,33.08,77488.86,19.2,-0.49751,0.00021,22.72335]
[1779266420629,33.08,77489.69,19.2,-0.49733,0.00021,22.72353]
[1779266420751,33.08,77489.69,19.2,-0.49733,0.00021,22.72353]
[1779266421112,33.08,77489.69,19.2,-0.49733,0.00021,22.72353]
[1779266423020,33.07,77490.08,19.2,-0.49725,0.00021,22.72361]
[1779266423074,33.07,77490.08,19.2,-0.49725,0.00021,22.72361]
[1779266423109,33.07,77490.08,19.2,-0.49725,0.00021,22.72361]
[1779266423548,33.07,77501.53,19.2,-0.49483,0.00021,22.7256]
[1779266423764,33.07,77501.53,19.2,-0.49483,0.00021,22.7256]
[1779266423907,33.07,77501.53,19.2,-0.49483,0.00021,22.7256]
[1779266424282,33.07,77501.53,19.2,-0.49483,0.00021,22.7256]
[1779266424649,33.07,77509.0,19.2,-0.49325,0.00021,22.72644]
[1779266425537,33.07,77509.0,19.2,-0.49325,0.00021,22.72644]
[1779266427092,33.06,77508.82,19.2,-0.49329,0.00021,22.72643]
[1779266427786,33.04,77508.34,19.2,-0.49339,0.00021,22.72638]
[1779266430976,32.99,77505.45,19.2,-0.49401,0.00021,22.72609]
[1779266431007,32.99,77505.45,19.2,-0.49401,0.00021,22.72609]
[1779266431235,32.99,77505.45,19.2,-0.49401,0.00021,22.72609]
[1779266431311,32.99,77505.45,19.2,-0.49401,0.00021,22.72609]
[1779266431566,32.97,77509.7,19.2,-0.49311,0.00021,22.72251]
[1779266433398,32.96,77519.22,19.2,-0.49109,0.00021,22.72302]
[1779266437268,32.91,77518.73,19.2,-0.49119,0.00021,22.72301]
[1779266442425,32.87,77519.62,19.2,-0.491,0.00021,22.72303]
[1779266443953,32.86,77520.85,19.2,-0.49074,0.00021,22.72305]
[1779266448567,32.83,77521.57,19.2,-0.49059,0.00021,22.72306]
[1779266448599,32.83,77521.57,19.2,-0.49059,0.00021,22.72306]
[1779266449725,32.82,77545.87,19.2,-0.48541,0.00021,22.72129]
[1779266449834,32.82,77545.87,19.2,-0.48541,0.00021,22.72129]
[1779266450379,32.82,77545.87,19.2,-0.48541,0.00021,22.72129]
[1779266451730,32.82,77546.25,19.2,-0.48532,0.00021,22.72123]
[1779266452761,32.82,77546.25,19.2,-0.48532,0.00021,22.72123]
[1779266453211,32.82,77547.12,19.2,-0.48514,0.00021,22.7211]
[1779266453504,32.82,77537.6,19.2,-0.48717,0.00021,22.72232]
[1779266453895,32.82,77537.6,19.2,-0.48717,0.00021,22.72232]
[1779266457104,32.82,77541.81,19.2,-0.48627,0.00021,22.72185]
[1779266457117,32.82,77541.81,19.2,-0.48627,0.00021,22.72185]
[1779266462613,32.82,77544.56,19.2,-0.48569,0.00021,22.72149]
[1779266462760,32.82,77544.56,19.2,-0.48569,0.00021,22.72149]
[1779266462895,32.82,77543.67,19.2,-0.48588,0.00021,22.72161]
[1779266464463,32.83,77533.75,19.2,-0.48799,0.00021,22.72265]
[1779266468033,32.82,77532.92,19.2,-0.48817,0.00021,22.72271]
[1779266468491,32.82,77532.14,19.2,-0.48833,0.00021,22.72276]
[1779266469497,32.83,77527.41,19.2,-0.48934,0.00021,22.72298]
[1779266470961,32.84,77526.11,19.2,-0.48962,0.00021,22.72302]
[1779266474585,32.84,77524.09,19.2,-0.49005,0.00021,22.72305]
[1779266474622,32.84,77523.46,19.2,-0.49018,0.00021,22.72306]
[1779266480576,32.84,77523.8,19.2,-0.49011,0.00021,22.72305]
[1779266485576,32.84,77522.73,19.2,-0.49034,0.00021,22.72306]
[1779266486518,32.84,77522.29,19.2,-0.49043,0.00021,22.72306]
[1779266486519,32.84,77522.29,19.2,-0.49043,0.00021,22.72306]
[1779266486540,32.84,77522.29,19.2,-0.49043,0.00021,22.72306]
[1779266486554,32.84,77522.29,19.2,-0.49043,0.00021,22.72306]
[1779266486718,32.84,77522.29,19.2,-0.49043,0.00021,22.72306]
[1779266486802,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487264,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487384,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487389,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487667,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487789,32.84,77520.39,19.2,-0.49084,0.00021,22.72304]
[1779266487747,32.84,77488.1,19.2,-0.49772,0.00021,22.7192]
[1779266488598,32.84,77488.1,19.2,-0.49772,0.00021,22.7192]
[1779266488606,32.84,77488.1,19.2,-0.49772,0.00021,22.7192]
[1779266488741,32.84,77488.1,19.2,-0.49772,0.00021,22.7192]
[1779266488752,32.84,77479.05,19.2,-0.49966,0.00021,22.71691]
[1779266488922,32.84,77479.05,19.2,-0.49966,0.00021,22.71691]
[1779266488932,32.84,77479.05,19.2,-0.49966,0.00021,22.71691]
[1779266489052,32.84,77479.05,19.2,-0.49966,0.00021,22.71691]
[1779266489640,32.84,77478.91,19.2,-0.49969,0.00021,22.71687]
[1779266494676,32.83,77473.31,19.2,-0.50088,0.00021,22.71118]
[1779266496691,32.83,77463.26,19.2,-0.50303,0.00021,22.70763]
[1779266499224,32.83,77463.1,19.2,-0.50306,0.00021,22.70757]
[1779266504748,32.83,77467.14,19.2,-0.5022,0.00021,22.70908]
[1779266509783,32.82,77467.58,19.2,-0.50211,0.00021,22.70923]
[1779266511373,32.82,77467.78,19.2,-0.50207,0.00021,22.70931]
[1779266513051,32.82,77462.01,19.2,-0.5033,0.00021,22.70714]
[1779266518840,32.82,77459.58,19.2,-0.50382,0.00021,22.70617]
[1779266523843,32.82,77462.21,19.2,-0.50326,0.00021,22.70722]
[1779266528355,32.81,77460.32,19.2,-0.50366,0.00021,22.70647]
[1779266528362,32.81,77460.32,19.2,-0.50366,0.00021,22.70647]
[1779266528729,32.8,77452.98,19.2,-0.50524,0.00021,22.70332]
[1779266530478,32.8,77443.48,19.2,-0.50727,0.00021,22.69872]
[1779266530978,32.8,77437.38,19.2,-0.50857,0.00021,22.69546]
[1779266531994,32.8,77437.38,19.2,-0.50857,0.00021,22.69546]
[1779266532247,32.8,77437.38,19.2,-0.50857,0.00021,22.69546]
[1779266534880,32.8,77438.08,19.2,-0.50842,0.00021,22.69584]
[1779266537007,32.8,77437.87,19.2,-0.50847,0.00021,22.69573]
[1779266541129,32.79,77438.89,19.2,-0.50825,0.00021,22.69628]
[1779266542521,32.79,77438.29,19.2,-0.50838,0.00021,22.69595]
[1779266543690,32.79,77434.77,19.2,-0.50914,0.00021,22.69398]
[1779266543720,32.79,77434.77,19.2,-0.50914,0.00021,22.69398]
[1779266543781,32.79,77432.69,19.2,-0.50958,0.00021,22.69278]
[1779266544011,32.79,77432.69,19.2,-0.50958,0.00021,22.69278]
[1779266544445,32.79,77432.69,19.2,-0.50958,0.00021,22.69278]
[1779266545005,32.79,77431.23,19.2,-0.50989,0.00021,22.69192]
[1779266545062,32.79,77420.22,19.2,-0.51225,0.00021,22.68497]
[1779266549823,32.77,77420.55,19.2,-0.51219,0.00021,22.68517]
[1779266550073,32.75,77419.56,19.2,-0.51241,0.00021,22.68449]
[1779266552960,32.74,77420.53,19.2,-0.51221,0.00021,22.68113]
[1779266558125,32.73,77424.17,19.2,-0.51144,0.00021,22.6835]
[1779266563161,32.72,77424.69,19.2,-0.51134,0.00021,22.68382]
[1779266564581,32.72,77424.69,19.2,-0.51134,0.00021,22.68382]
[1779266570210,32.72,77428.24,19.2,-0.51058,0.00021,22.68604]
[1779266573386,32.72,77428.19,19.2,-0.51059,0.00021,22.68601]
[1779266573431,32.72,77428.19,19.2,-0.51059,0.00021,22.68601]
[1779266577288,32.72,77430.11,19.2,-0.51018,0.00021,22.68718]
[1779266577389,32.72,77430.11,19.2,-0.51018,0.00021,22.68718]
[1779266577534,32.72,77430.11,19.2,-0.51018,0.00021,22.68718]
[1779266577666,32.72,77430.11,19.2,-0.51018,0.00021,22.68718]
[1779266579736,32.71,77432.1,19.2,-0.50975,0.00021,22.68837]
[1779266579739,32.71,77437.26,19.2,-0.50865,0.00021,22.69133]
[1779266581608,32.71,77437.26,19.2,-0.50865,0.00021,22.69133]
[1779266582160,32.71,77435.24,19.2,-0.50908,0.00021,22.69019]
[1779266582189,32.71,77435.24,19.2,-0.50908,0.00021,22.69019]
[1779266586327,32.71,77430.84,19.2,-0.51002,0.00021,22.68762]
[1779266592147,32.71,77432.33,19.2,-0.50971,0.00021,22.6885]
[1779266592242,32.71,77432.28,19.2,-0.50972,0.00021,22.68847]
[1779266597539,32.71,77432.37,19.2,-0.5097,0.00021,22.68852]
[1779266602664,32.71,77436.01,19.2,-0.50892,0.00021,22.69062]
[1779266604452,32.7,77441.44,19.2,-0.50776,0.00021,22.6936]
[1779266609488,32.7,77442.41,19.2,-0.50755,0.00021,22.69411]
[1779266614522,32.7,77444.54,19.2,-0.5071,0.00021,22.69121]
[1779266620566,32.7,77445.63,19.2,-0.50686,0.00021,22.69176]
[1779266625602,32.7,77445.59,19.2,-0.50687,0.00021,22.69174]
[1779266628623,32.7,77451.02,19.2,-0.50571,0.00021,22.69437]
[1779266634665,32.7,77449.62,19.2,-0.50601,0.00021,22.69371]
[1779266639702,32.7,77451.45,19.2,-0.50562,0.00021,22.69457]
[1779266643730,32.7,77460.28,19.2,-0.50372,0.00021,22.69842]
[1779266649006,32.7,77464.3,19.2,-0.50286,0.00021,22.7]
[1779266650957,32.7,77464.41,19.2,-0.50284,0.00021,22.70005]
[1779266651696,32.71,77465.8,19.2,-0.50254,0.00021,22.70057]
[1779266651786,32.71,77468.15,19.2,-0.50203,0.00021,22.70142]
[1779266654053,32.71,77467.73,19.2,-0.50212,0.00021,22.70127]
[1779266654807,32.71,77465.5,19.2,-0.5026,0.00021,22.70046]
[1779266659843,32.7,77464.63,19.2,-0.50279,0.00021,22.70013]
[1779266660850,32.7,77459.37,19.2,-0.50392,0.00021,22.69805]
[1779266665885,32.7,77460.88,19.2,-0.50359,0.00021,22.69866]
[1779266667899,32.7,77465.81,19.2,-0.50254,0.00021,22.70057]
[1779266672934,32.7,77466.36,19.2,-0.50242,0.00021,22.69677]
[1779266677970,32.69,77465.43,19.2,-0.50262,0.00021,22.69643]
[1779266683009,32.69,77463.12,19.2,-0.50312,0.00021,22.69555]
[1779266685097,32.69,77457.64,19.2,-0.5043,0.00021,22.69332]
[1779266691069,32.69,77455.26,19.2,-0.50481,0.00021,22.69229]
[1779266696105,32.68,77455.29,19.2,-0.5048,0.00021,22.6923]
[1779266701141,32.68,77454.58,19.2,-0.50496,0.00021,22.69199]
[1779266707183,32.67,77455.57,19.2,-0.50475,0.00021,22.69242]
[1779266713047,32.67,77457.54,19.2,-0.50433,0.00021,22.69327]
[1779266712218,32.67,77462.89,19.2,-0.50318,0.00021,22.69545]
[1779266717253,32.67,77466.37,19.2,-0.50243,0.00021,22.69677]
[1779266723295,32.67,77467.21,19.2,-0.50225,0.00021,22.69708]
[1779266728329,32.66,77466.55,19.2,-0.50239,0.00021,22.69684]
[1779266730344,32.66,77461.69,19.2,-0.50344,0.00021,22.69498]
[1779266735379,32.66,77458.84,19.2,-0.50405,0.00021,22.68981]
[1779266740416,32.66,77459.21,19.2,-0.50397,0.00021,22.68996]
[1779266743852,32.66,77458.88,19.2,-0.50405,0.00021,22.68983]
[1779266749479,32.66,77457.62,19.2,-0.50432,0.00021,22.6893]
[1779266755521,32.66,77454.88,19.2,-0.5049,0.00021,22.68811]
[1779266760555,32.67,77456.0,19.2,-0.50466,0.00021,22.6886]
[1779266765593,32.67,77457.8,19.2,-0.50427,0.00021,22.68938]
[1779266771634,32.67,77457.72,19.2,-0.50429,0.00021,22.68934]
[1779266776669,32.67,77457.21,19.2,-0.5044,0.00021,22.68913]
[1779266781704,32.68,77470.38,19.2,-0.50157,0.00021,22.69419]
[1779266786100,32.68,77474.46,19.2,-0.50069,0.00021,22.69552]
[1779266786742,32.68,77475.01,19.2,-0.50057,0.00021,22.6957]
[1779266787647,32.68,77475.01,19.2,-0.50057,0.00021,22.6957]
[1779266790670,32.68,77479.07,19.2,-0.4997,0.00021,22.6969]
[1779266795806,32.69,77474.18,19.2,-0.50075,0.00021,22.69143]
[1779266798054,32.69,77474.05,19.2,-0.50078,0.00021,22.69139]
[1779266798070,32.69,77474.1,19.2,-0.50077,0.00021,22.69141]
[1779266799024,32.69,77465.57,19.2,-0.5026,0.00021,22.68847]
[1779266803862,32.69,77460.71,19.2,-0.50364,0.00021,22.68658]
[1779266808896,32.7,77457.02,19.2,-0.50443,0.00021,22.68505]
[1779266813932,32.7,77455.24,19.2,-0.50481,0.00021,22.68427]
[1779266816458,32.7,77455.05,19.2,-0.50485,0.00021,22.68419]
[1779266816953,32.7,77454.62,19.2,-0.50494,0.00021,22.684]
[1779266818708,32.7,77452.7,19.2,-0.50536,0.00021,22.68314]
[1779266821507,32.7,77451.26,19.2,-0.50566,0.00021,22.68247]
[1779266823542,32.71,77454.77,19.2,-0.50491,0.00021,22.68407]
[1779266825625,32.71,77454.84,19.2,-0.50489,0.00021,22.6841]
[1779266828766,32.71,77455.39,19.2,-0.50478,0.00021,22.68434]
[1779266828768,32.71,77455.39,19.2,-0.50478,0.00021,22.68434]
[1779266830832,32.71,77455.38,19.2,-0.50478,0.00021,22.68434]
[1779266831174,32.71,77454.93,19.2,-0.50487,0.00021,22.68414]
[1779266838102,32.72,77454.08,19.2,-0.50505,0.00021,22.68377]
[1779266840754,32.72,77450.72,19.2,-0.50577,0.00021,22.68223]
[1779266842130,32.72,77445.11,19.2,-0.50697,0.00021,22.67949]
[1779266843745,32.72,77443.63,19.2,-0.50729,0.00021,22.67874]
[1779266846710,32.72,77440.49,19.2,-0.50796,0.00021,22.67708]
[1779266852200,32.72,77437.29,19.2,-0.50865,0.00021,22.67133]
[1779266855357,32.72,77437.74,19.2,-0.50856,0.00021,22.67158]
[1779266855531,32.72,77437.74,19.2,-0.50856,0.00021,22.67158]
[1779266859712,32.72,77436.81,19.2,-0.50876,0.00021,22.67106]
[1779266863235,32.72,77436.59,19.2,-0.50881,0.00021,22.67093]
[1779266863257,32.72,77436.59,19.2,-0.50881,0.00021,22.67093]
[1779266863319,32.72,77436.59,19.2,-0.50881,0.00021,22.67093]
[1779266863858,32.72,77436.59,19.2,-0.50881,0.00021,22.67093]
[1779266865453,32.72,77433.94,19.2,-0.50937,0.00021,22.66942]
[1779266865819,32.72,77433.94,19.2,-0.50937,0.00021,22.66942]
[1779266867905,32.72,77433.26,19.2,-0.50952,0.00021,22.66903]
[1779266873349,32.71,77432.96,19.2,-0.50959,0.00021,22.66885]
[1779266877946,32.71,77432.73,19.2,-0.50964,0.00021,22.66871]
[1779266878739,32.71,77432.58,19.2,-0.50967,0.00021,22.66862]
[1779266878783,32.71,77432.58,19.2,-0.50967,0.00021,22.66862]
[1779266879332,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879359,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879359,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879368,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879377,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879390,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879414,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879514,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879542,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266879666,32.71,77432.59,19.2,-0.50967,0.00021,22.66863]
[1779266880521,32.71,77430.86,19.2,-0.51004,0.00021,22.6676]
[1779266880597,32.71,77430.86,19.2,-0.51004,0.00021,22.6676]
[1779266880794,32.71,77430.86,19.2,-0.51004,0.00021,22.6676]
[1779266881131,32.71,77424.19,19.2,-0.51147,0.00021,22.66345]
[1779266882556,32.71,77423.32,19.2,-0.51166,0.00021,22.66289]
[1779266885109,32.71,77423.35,19.2,-0.51165,0.00021,22.66291]
[1779266890471,32.7,77426.38,19.2,-0.511,0.00021,22.66484]
[1779266893311,32.7,77426.24,19.2,-0.51104,0.00021,22.66475]
[1779266893349,32.7,77426.24,19.2,-0.51104,0.00021,22.66475]
[1779266894055,32.7,77426.24,19.2,-0.51104,0.00021,22.66475]
[1779266894459,32.7,77427.2,19.2,-0.51083,0.00021,22.66535]
[1779266894663,32.7,77427.2,19.2,-0.51083,0.00021,22.66535]
[1779266896471,32.7,77429.55,19.2,-0.51033,0.00021,22.6668]
[1779266896572,32.7,77430.04,19.2,-0.51022,0.00021,22.6671]
[1779266899317,32.68,77430.04,19.2,-0.51023,0.00021,22.66708]
[1779266899344,32.68,77430.04,19.2,-0.51023,0.00021,22.66708]
[1779266899345,32.68,77430.04,19.2,-0.51023,0.00021,22.66708]
[1779266899569,32.68,77430.04,19.2,-0.51023,0.00021,22.66708]
[1779266899854,32.68,77430.04,19.2,-0.51023,0.00021,22.66708]
[1779266901548,32.6,77419.77,19.2,-0.51249,0.00022,22.66042]
[1779266902699,32.6,77419.77,19.2,-0.51249,0.00022,22.66042]
[1779266902897,32.6,77419.77,19.2,-0.51249,0.00022,22.66042]
[1779266902999,32.59,77418.73,19.2,-0.51273,0.00022,22.65969]
[1779266904949,32.58,77419.61,19.2,-0.51254,0.00022,22.66029]
[1779266909133,32.58,77417.47,19.2,-0.513,0.00022,22.65882]
[1779266911620,32.58,77422.69,19.2,-0.51188,0.00022,22.65834]
[1779266916655,32.58,77423.19,19.2,-0.51177,0.00022,22.65866]
[1779266917444,32.58,77423.19,19.2,-0.51177,0.00022,22.65866]
[1779266917485,32.58,77423.19,19.2,-0.51177,0.00022,22.65866]
[1779266918053,32.58,77423.19,19.2,-0.51177,0.00022,22.65866]
[1779266919221,32.58,77427.02,19.2,-0.51095,0.00022,22.66112]
[1779266928739,32.58,77429.18,19.2,-0.51048,0.00022,22.66246]
[1779266933773,32.58,77428.95,19.2,-0.51053,0.00022,22.66231]
[1779266934334,32.58,77428.95,19.2,-0.51053,0.00022,22.66231]
[1779266934344,32.58,77428.95,19.2,-0.51053,0.00022,22.66231]
[1779266934359,32.58,77428.95,19.2,-0.51053,0.00022,22.66231]
[1779266935509,32.58,77429.34,19.2,-0.51045,0.00022,22.66255]
[1779266935512,32.58,77429.34,19.2,-0.51045,0.00022,22.66255]
[1779266936052,32.58,77429.34,19.2,-0.51045,0.00022,22.66255]
[1779266936054,32.58,77422.57,19.2,-0.51191,0.00022,22.65825]
[1779266941831,32.58,77421.62,19.2,-0.51211,0.00022,22.65762]
[1779266945605,32.57,77421.87,19.2,-0.51206,0.00022,22.65778]
[1779266945886,32.57,77421.87,19.2,-0.51206,0.00022,22.65778]
[1779266945912,32.57,77421.87,19.2,-0.51206,0.00022,22.65778]
[1779266947054,32.57,77422.38,19.2,-0.51195,0.00022,22.65812]
[1779266947394,32.57,77425.7,19.2,-0.51124,0.00022,22.66027]
[1779266947658,32.57,77425.7,19.2,-0.51124,0.00022,22.66027]
[1779266947936,32.57,77425.7,19.2,-0.51124,0.00022,22.66027]
[1779266948101,32.57,77425.7,19.2,-0.51124,0.00022,22.66027]
[1779266948350,32.57,77424.45,19.2,-0.51151,0.00022,22.65947]
[1779266949995,32.57,77424.45,19.2,-0.51151,0.00022,22.65947]
[1779266955497,32.57,77418.99,19.2,-0.51268,0.00022,22.65584]
[1779266956169,32.57,77418.99,19.2,-0.51268,0.00022,22.65584]
[1779266956219,32.57,77414.17,19.2,-0.51372,0.00022,22.65248]
[1779266956500,32.57,77414.17,19.2,-0.51372,0.00022,22.65248]
[1779266961984,32.57,77412.52,19.2,-0.51408,0.00022,22.65129]
[1779266967019,32.57,77414.36,19.2,-0.51368,0.00022,22.65262]
[1779266972054,32.57,77414.73,19.2,-0.51361,0.00022,22.64887]
[1779266977088,32.57,77415.33,19.2,-0.51348,0.00022,22.6493]
[1779266982123,32.57,77416.29,19.2,-0.51327,0.00022,22.64997]
[1779266987159,32.57,77416.74,19.2,-0.51317,0.00022,22.65028]
[1779266992193,32.57,77415.34,19.2,-0.51347,0.00022,22.6493]
[1779266997229,32.57,77416.61,19.2,-0.5132,0.00022,22.65019]
[1779267002264,32.57,77417.57,19.2,-0.51299,0.00022,22.65086]
[1779267003271,32.57,77422.22,19.2,-0.51199,0.00022,22.654]
[1779267004336,32.57,77422.22,19.2,-0.51199,0.00022,22.654]
[1779267004484,32.57,77422.55,19.2,-0.51192,0.00022,22.65422]
[1779267005590,32.57,77422.76,19.2,-0.51188,0.00022,22.65436]
[1779267006292,32.57,77429.59,19.2,-0.5104,0.00022,22.65869]
[1779267007653,32.57,77430.24,19.2,-0.51026,0.00022,22.65909]
[1779267009707,32.57,77430.23,19.2,-0.51027,0.00022,22.65908]
[1779267012631,32.57,77430.13,19.2,-0.51029,0.00022,22.65902]
[1779267012644,32.57,77430.13,19.2,-0.51029,0.00022,22.65902]
[1779267012701,32.57,77430.13,19.2,-0.51029,0.00022,22.65902]
[1779267013054,32.57,77430.13,19.2,-0.51029,0.00022,22.65902]
[1779267013828,32.57,77430.36,19.2,-0.51024,0.00022,22.65916]
[1779267015995,32.57,77434.33,19.2,-0.50938,0.00022,22.66152]
[1779267017902,32.57,77435.18,19.2,-0.5092,0.00022,22.66201]
[1779267018064,32.57,77435.18,19.2,-0.5092,0.00022,22.66201]
[1779267019383,32.57,77448.36,19.2,-0.50636,0.00022,22.66901]
[1779267021561,32.57,77444.26,19.2,-0.50724,0.00022,22.66696]
[1779267024419,32.56,77439.72,19.2,-0.50822,0.00022,22.66455]
[1779267025824,32.56,77439.72,19.2,-0.50822,0.00022,22.66455]
[1779267026171,32.56,77439.72,19.2,-0.50822,0.00022,22.66455]
[1779267027053,32.56,77439.62,19.2,-0.50825,0.00022,22.66449]
[1779267028224,32.56,77439.57,19.2,-0.50826,0.00022,22.66447]
[1779267030273,32.56,77441.29,19.2,-0.50789,0.00022,22.6654]
[1779267031772,32.56,77444.67,19.2,-0.50716,0.00022,22.66717]
[1779267032148,32.56,77444.67,19.2,-0.50716,0.00022,22.66717]
[1779267032331,32.56,77444.67,19.2,-0.50716,0.00022,22.66717]
[1779267034733,32.56,77444.13,19.2,-0.50728,0.00022,22.66288]
[1779267035695,32.56,77444.09,19.2,-0.50729,0.00022,22.66286]
[1779267041494,32.55,77443.85,19.2,-0.50734,0.00022,22.66273]
[1779267042608,32.55,77442.74,19.2,-0.50758,0.00022,22.66215]
[1779267044669,32.55,77442.55,19.2,-0.50763,0.00022,22.66205]
[1779267046728,32.55,77439.24,19.2,-0.50834,0.00022,22.66027]
[1779267048786,32.55,77437.79,19.2,-0.50865,0.00022,22.65946]
[1779267051222,32.55,77436.59,19.2,-0.50891,0.00022,22.65879]
[1779267056652,32.55,77436.41,19.2,-0.50895,0.00022,22.65869]
[1779267056830,32.55,77436.41,19.2,-0.50895,0.00022,22.65869]
[1779267056906,32.55,77436.41,19.2,-0.50895,0.00022,22.65869]
[1779267056927,32.55,77436.41,19.2,-0.50895,0.00022,22.65869]
[1779267059664,32.55,77430.11,19.2,-0.51031,0.00022,22.65498]
[1779267062395,32.55,77427.14,19.2,-0.51095,0.00022,22.65315]
[1779267063209,32.55,77426.99,19.2,-0.51098,0.00022,22.65305]
[1779267063215,32.55,77426.99,19.2,-0.51098,0.00022,22.65305]
[1779267065260,32.55,77426.61,19.2,-0.51106,0.00022,22.65281]
[1779267070741,32.55,77423.44,19.2,-0.51175,0.00022,22.65077]
[1779267071906,32.55,77423.44,19.2,-0.51175,0.00022,22.65077]
[1779267077789,32.55,77420.75,19.2,-0.51233,0.00022,22.64899]
[1779267082300,32.55,77419.25,19.2,-0.51265,0.00022,22.64797]
[1779267082563,32.55,77416.74,19.2,-0.51319,0.00022,22.64624]
[1779267082990,32.55,77416.74,19.2,-0.51319,0.00022,22.64624]
[1779267083000,32.55,77416.74,19.2,-0.51319,0.00022,22.64624]
[1779267084476,32.55,77413.82,19.2,-0.51382,0.00022,22.64418]
[1779267085121,32.55,77413.82,19.2,-0.51382,0.00022,22.64418]
[1779267085224,32.55,77409.1,19.2,-0.51484,0.00022,22.64072]
[1779267086853,32.55,77398.75,19.2,-0.51707,0.00022,22.63262]
[1779267092127,32.55,77395.12,19.2,-0.51785,0.00022,22.62962]
[1779267097074,32.55,77395.42,19.2,-0.51779,0.00022,22.62587]
[1779267102973,32.56,77399.47,19.2,-0.51691,0.00022,22.62922]
[1779267108010,32.56,77398.02,19.2,-0.51722,0.00022,22.62804]
[1779267113042,32.57,77398.33,19.2,-0.51715,0.00022,22.6283]
[1779267114882,32.57,77397.76,19.2,-0.51727,0.00022,22.62784]
[1779267120093,32.57,77396.89,19.2,-0.51746,0.00022,22.62713]
[1779267127142,32.58,77398.63,19.2,-0.51708,0.00022,22.62857]
[1779267127592,32.58,77398.63,19.2,-0.51708,0.00022,22.62857]
[1779267127669,32.58,77398.63,19.2,-0.51708,0.00022,22.62857]
[1779267128602,32.58,77397.25,19.2,-0.51738,0.00022,22.62744]
[1779267129167,32.58,77402.01,19.2,-0.51635,0.00022,22.63129]
[1779267132467,32.58,77401.62,19.2,-0.51643,0.00022,22.63099]
[1779267139234,32.58,77399.7,19.2,-0.51684,0.00022,22.62945]
[1779267141825,32.58,77399.7,19.2,-0.51684,0.00022,22.62945]
[1779267147291,32.59,77401.98,19.2,-0.51635,0.00022,22.63129]
[1779267152326,32.59,77399.75,19.2,-0.51683,0.00022,22.6255]
[1779267157361,32.6,77398.71,19.2,-0.51705,0.00022,22.62466]
[1779267164410,32.6,77398.09,19.2,-0.51718,0.00022,22.62416]
[1779267169444,32.6,77400.72,19.2,-0.51661,0.00022,22.6263]
[1779267175487,32.61,77402.37,19.2,-0.51625,0.00022,22.62762]
[1779267180521,32.61,77404.77,19.2,-0.51574,0.00022,22.6295]
[1779267184438,32.61,77405.19,19.2,-0.51564,0.00022,22.62983]
[1779267186542,32.61,77408.58,19.2,-0.51491,0.00022,22.63241]
[1779267186808,32.61,77408.58,19.2,-0.51491,0.00022,22.63241]
[1779267186871,32.61,77414.01,19.2,-0.51374,0.00022,22.63638]
[1779267192606,32.61,77414.73,19.2,-0.51359,0.00022,22.63689]
[1779267194693,32.61,77414.97,19.2,-0.51354,0.00022,22.63706]
[1779267194848,32.61,77414.97,19.2,-0.51354,0.00022,22.63706]
[1779267200360,32.61,77416.45,19.2,-0.51322,0.00022,22.6381]
[1779267200570,32.61,77417.22,19.2,-0.51305,0.00022,22.63864]
[1779267201218,32.61,77417.22,19.2,-0.51305,0.00022,22.63864]
[1779267201290,32.61,77412.42,19.2,-0.51409,0.00022,22.63524]
[1779267202314,32.61,77412.42,19.2,-0.51409,0.00022,22.63524]
[1779267202399,32.61,77403.27,19.2,-0.51606,0.00022,22.62834]
[1779267207712,32.61,77400.5,19.2,-0.51665,0.00022,22.62614]
[1779267212747,32.62,77400.85,19.2,-0.51658,0.00022,22.62241]
[1779267214559,32.62,77400.85,19.2,-0.51658,0.00022,22.62241]
[1779267221809,32.62,77409.5,19.2,-0.51471,0.00022,22.6291]
[1779267226393,32.62,77408.2,19.2,-0.51499,0.00022,22.62813]
[1779267227852,32.62,77412.55,19.2,-0.51406,0.00022,22.63134]
[1779267230135,32.62,77414.9,19.2,-0.51355,0.00022,22.63302]
[1779267232110,32.62,77415.32,19.2,-0.51346,0.00022,22.63331]
[1779267236817,32.62,77417.23,19.2,-0.51305,0.00022,22.63465]
[1779267236951,32.62,77417.23,19.2,-0.51305,0.00022,22.63465]
[1779267242957,32.62,77417.66,19.2,-0.51296,0.00022,22.63494]
[1779267247992,32.62,77417.62,19.2,-0.51297,0.00022,22.63491]
[1779267249615,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267249633,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267249659,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267249911,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267250015,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267250189,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267250457,32.62,77417.88,19.2,-0.51291,0.00022,22.63509]
[1779267250547,32.62,77422.58,19.2,-0.5119,0.00022,22.63825]
[1779267251553,32.62,77422.58,19.2,-0.5119,0.00022,22.63825]
[1779267260937,32.62,77427.88,19.2,-0.51076,0.00022,22.64164]
[1779267261037,32.62,77427.88,19.2,-0.51076,0.00022,22.64164]
[1779267264908,32.61,77429.42,19.2,-0.51043,0.00022,22.64259]
[1779267270152,32.61,77425.88,19.2,-0.51119,0.00022,22.64038]
[1779267275187,32.61,77423.54,19.2,-0.5117,0.00022,22.63486]
[1779267279832,32.61,77424.36,19.2,-0.51152,0.00022,22.63539]
[1779267281468,32.61,77426.14,19.2,-0.51114,0.00022,22.63653]
[1779267281520,32.61,77426.14,19.2,-0.51114,0.00022,22.63653]
[1779267287272,32.61,77426.0,19.2,-0.51117,0.00022,22.63644]
[1779267288162,32.61,77426.0,19.2,-0.51117,0.00022,22.63644]
[1779267290856,32.61,77425.85,19.2,-0.5112,0.00022,22.63634]
[1779267293550,32.61,77425.33,19.2,-0.51132,0.00022,22.63601]
[1779267295934,32.61,77425.89,19.2,-0.5112,0.00022,22.63637]
[1779267297740,32.61,77424.96,19.2,-0.5114,0.00022,22.63577]
[1779267297990,32.61,77424.96,19.2,-0.5114,0.00022,22.63577]
[1779267300563,32.6,77420.91,19.2,-0.51227,0.00022,22.63312]
[1779267303806,32.6,77420.14,19.2,-0.51244,0.00022,22.6326]
[1779267308818,32.6,77423.82,19.2,-0.51165,0.00022,22.63503]
[1779267314462,32.6,77424.27,19.2,-0.51155,0.00022,22.63532]
[1779267319496,32.6,77424.12,19.2,-0.51158,0.00022,22.63522]
[1779267320524,32.6,77424.12,19.2,-0.51158,0.00022,22.63522]
[1779267326547,32.6,77423.67,19.2,-0.51168,0.00022,22.63493]
[1779267326814,32.6,77423.67,19.2,-0.51168,0.00022,22.63493]
[1779267333600,32.59,77419.49,19.2,-0.51259,0.00022,22.62814]
[1779267337891,32.59,77418.74,19.2,-0.51275,0.00022,22.62762]
[1779267337925,32.59,77418.74,19.2,-0.51275,0.00022,22.62762]
[1779267338123,32.59,77418.74,19.2,-0.51275,0.00022,22.62762]
[1779267338472,32.59,77418.74,19.2,-0.51275,0.00022,22.62762]
[1779267339642,32.59,77410.7,19.2,-0.51448,0.00022,22.62192]
[1779267344677,32.59,77409.81,19.2,-0.51467,0.00022,22.62126]
[1779267345372,32.59,77409.81,19.2,-0.51467,0.00022,22.62126]
[1779267345498,32.59,77409.81,19.2,-0.51467,0.00022,22.62126]
[1779267350719,32.6,77405.37,19.2,-0.51563,0.00022,22.6179]
[1779267355754,32.6,77407.24,19.2,-0.51523,0.00022,22.61934]
[1779267360788,32.6,77405.86,19.2,-0.51552,0.00022,22.61829]
[1779267365824,32.6,77405.26,19.2,-0.51565,0.00022,22.61783]
[1779267371266,32.6,77405.08,19.2,-0.51569,0.00022,22.61769]
[1779267376903,32.61,77404.49,19.2,-0.51581,0.00022,22.61724]
[1779267381938,32.61,77404.22,19.2,-0.51587,0.00022,22.61703]
[1779267386556,32.61,77403.55,19.2,-0.51601,0.00022,22.61651]
[1779267391001,32.61,77395.54,19.2,-0.51774,0.00022,22.60602]
[1779267398051,32.62,77397.45,19.2,-0.51732,0.00022,22.60762]
[1779267403086,32.62,77397.84,19.2,-0.51724,0.00022,22.60794]
[1779267403898,32.62,77397.84,19.2,-0.51724,0.00022,22.60794]
[1779267405450,32.62,77403.18,19.2,-0.51608,0.00022,22.61223]
[1779267411142,32.63,77404.25,19.2,-0.51585,0.00022,22.61307]
[1779267417184,32.63,77404.7,19.2,-0.51575,0.00022,22.61343]
[1779267421036,32.63,77404.82,19.2,-0.51573,0.00022,22.61352]
[1779267428261,32.63,77409.58,19.2,-0.5147,0.00022,22.61714]
[1779267433296,32.63,77409.71,19.2,-0.51467,0.00022,22.61723]
[1779267436089,32.63,77409.71,19.2,-0.51467,0.00022,22.61723]
[1779267438956,32.63,77406.56,19.2,-0.51535,0.00022,22.61487]
[1779267445380,32.64,77403.04,19.2,-0.5161,0.00022,22.61215]
[1779267450415,32.64,77402.03,19.2,-0.51632,0.00022,22.61135]
[1779267456458,32.64,77400.94,19.2,-0.51656,0.00022,22.60648]
[1779267461493,32.65,77400.71,19.2,-0.5166,0.00022,22.6063]
[1779267463126,32.65,77400.75,19.2,-0.5166,0.00022,22.60633]
[1779267463592,32.65,77395.9,19.2,-0.51764,0.00022,22.60238]
[1779267469549,32.65,77393.54,19.2,-0.51814,0.00022,22.6004]
[1779267474584,32.65,77393.81,19.2,-0.51808,0.00022,22.60064]
[1779267479620,32.66,77393.47,19.2,-0.51815,0.00022,22.60036]
[1779267485662,32.66,77394.31,19.2,-0.51797,0.00022,22.60108]
[1779267487612,32.67,77394.38,19.2,-0.51795,0.00022,22.60114]
[1779267489690,32.67,77401.51,19.2,-0.51641,0.00022,22.60698]
[1779267494725,32.67,77401.95,19.2,-0.51632,0.00022,22.60733]
[1779267499761,32.67,77402.91,19.2,-0.51611,0.00022,22.60809]
[1779267504797,32.67,77404.81,19.2,-0.5157,0.00022,22.60957]
[1779267506725,32.67,77405.0,19.2,-0.51566,0.00022,22.60972]
[1779267508828,32.67,77393.28,19.2,-0.51818,0.00022,22.60023]
[1779267513863,32.68,77392.77,19.2,-0.51829,0.00022,22.59579]
[1779267518898,32.68,77391.28,19.2,-0.51861,0.00022,22.59453]
[1779267521076,32.68,77391.58,19.2,-0.51854,0.00022,22.59479]
[1779267521139,32.68,77391.32,19.2,-0.5186,0.00022,22.59456]
[1779267526908,32.68,77391.47,19.2,-0.51857,0.00022,22.59469]
[1779267527009,32.68,77391.58,19.2,-0.51854,0.00022,22.59479]
[1779267534003,32.69,77391.52,19.2,-0.51855,0.00022,22.59475]
[1779267540045,32.69,77391.4,19.2,-0.51857,0.00021,22.59466]
[1779267546086,32.7,77390.04,19.2,-0.51886,0.00021,22.59349]
[1779267550053,32.7,77390.27,19.2,-0.51881,0.00021,22.5937]
[1779267550155,32.7,77389.61,19.2,-0.51895,0.00021,22.59313]
[1779267557164,32.7,77389.41,19.2,-0.51899,0.00021,22.59295]
[1779267569247,32.7,77390.22,19.2,-0.51882,0.00021,22.59364]
[1779267574283,32.7,77390.31,19.2,-0.51881,0.00022,22.5897]
[1779267576419,32.7,77390.34,19.2,-0.5188,0.00022,22.58973]
[1779267584353,32.69,77390.93,19.2,-0.51868,0.00022,22.59023]
[1779267589388,32.69,77391.01,19.2,-0.51866,0.00022,22.5903]
[1779267594424,32.69,77391.14,19.2,-0.51863,0.00022,22.59041]
[1779267601473,32.69,77391.53,19.2,-0.51855,0.00022,22.59074]
[1779267605059,32.69,77392.65,19.2,-0.51831,0.00022,22.5917]
[1779267610537,32.69,77389.38,19.2,-0.51902,0.00022,22.58887]
[1779267617586,32.69,77389.18,19.2,-0.51906,0.00022,22.58869]
[1779267622624,32.69,77389.96,19.2,-0.51889,0.00022,22.58937]
[1779267628665,32.68,77389.42,19.2,-0.51901,0.00022,22.5889]
[1779267633702,32.68,77385.67,19.2,-0.51982,0.00022,22.58155]
[1779267638737,32.68,77385.78,19.2,-0.5198,0.00022,22.58165]
[1779267641010,32.68,77385.78,19.2,-0.5198,0.00022,22.58165]
[1779267641659,32.68,77386.12,19.2,-0.51973,0.00022,22.58195]
[1779267641883,32.68,77386.12,19.2,-0.51973,0.00022,22.58195]
[1779267641952,32.68,77388.25,19.2,-0.51927,0.00022,22.58384]
[1779267649818,32.69,77389.33,19.2,-0.51903,0.00022,22.58481]
[1779267657877,32.69,77389.73,19.2,-0.51894,0.00022,22.58517]
[1779267662912,32.7,77388.56,19.2,-0.51919,0.00022,22.58416]
[1779267667948,32.7,77387.29,19.2,-0.51946,0.00021,22.58305]
[1779267670941,32.7,77386.94,19.2,-0.51953,0.00021,22.58274]
[1779267671041,32.71,77386.79,19.2,-0.51956,0.00021,22.58261]
[1779267677013,32.7,77385.12,19.2,-0.51992,0.00021,22.58111]
[1779267682048,32.68,77385.52,19.2,-0.51985,0.00022,22.58142]
[1779267687083,32.66,77384.32,19.2,-0.52013,0.00022,22.58028]
[1779267692118,32.66,77384.88,19.2,-0.52002,0.00022,22.57675]
[1779267697152,32.65,77383.49,19.2,-0.52032,0.00022,22.57549]
[1779267703195,32.65,77384.7,19.2,-0.52007,0.00022,22.57658]
[1779267708229,32.65,77384.8,19.2,-0.52005,0.00022,22.57666]
[1779267713265,32.65,77387.18,19.2,-0.51954,0.00022,22.5788]
[1779267716078,32.65,77386.59,19.2,-0.51966,0.00022,22.57827]
[1779267716286,32.65,77386.97,19.2,-0.51958,0.00022,22.57861]
[1779267721321,32.65,77386.57,19.2,-0.51967,0.00022,22.57825]
[1779267725612,32.65,77386.9,19.2,-0.5196,0.00022,22.57854]
[1779267725724,32.65,77386.9,19.2,-0.5196,0.00022,22.57854]
[1779267727362,32.64,77398.09,19.2,-0.51719,0.00022,22.5881]
[1779267730434,32.64,77398.63,19.2,-0.51707,0.00022,22.58854]
[1779267733403,32.64,77400.48,19.2,-0.51668,0.00022,22.59003]
[1779267734189,32.64,77400.9,19.2,-0.51659,0.00022,22.59037]
[1779267736269,32.64,77400.94,19.2,-0.51658,0.00022,22.5904]
[1779267736340,32.64,77400.94,19.2,-0.51658,0.00022,22.5904]
[1779267736713,32.64,77400.94,19.2,-0.51658,0.00022,22.5904]
[1779267742474,32.64,77401.46,19.2,-0.51647,0.00022,22.59081]
[1779267744442,32.64,77401.4,19.2,-0.51648,0.00022,22.59077]
[1779267749523,32.64,77404.66,19.2,-0.51577,0.00022,22.59333]
[1779267751914,32.64,77404.76,19.2,-0.51575,0.00022,22.59341]
[1779267754182,32.64,77407.99,19.2,-0.51506,0.00022,22.59186]
[1779267754294,32.64,77407.99,19.2,-0.51506,0.00022,22.59186]
[1779267754888,32.64,77407.99,19.2,-0.51506,0.00022,22.59186]
[1779267756432,32.64,77412.05,19.2,-0.51418,0.00022,22.59486]
[1779267761609,32.64,77414.01,19.2,-0.51376,0.00022,22.59628]
[1779267766643,32.65,77413.34,19.2,-0.51391,0.00022,22.5958]
[1779267770903,32.65,77413.99,19.2,-0.51377,0.00022,22.59626]
[1779267776713,32.65,77410.46,19.2,-0.51453,0.00022,22.5937]
[1779267781748,32.65,77407.48,19.2,-0.51517,0.00022,22.59148]
[1779267782377,32.65,77407.48,19.2,-0.51517,0.00022,22.59148]
[1779267783762,32.65,77402.32,19.2,-0.51628,0.00022,22.58749]
[1779267784770,32.65,77397.05,19.2,-0.51741,0.00022,22.58324]
[1779267788443,32.65,77395.94,19.2,-0.51765,0.00022,22.58232]
[1779267793832,32.65,77394.51,19.2,-0.51796,0.00022,22.58114]
[1779267797376,32.66,77394.56,19.2,-0.51794,0.00022,22.58118]
[1779267799875,32.66,77387.46,19.2,-0.51947,0.00022,22.57505]
[1779267800405,32.66,77387.46,19.2,-0.51947,0.00022,22.57505]
[1779267806002,32.67,77385.81,19.2,-0.51982,0.00022,22.5736]
[1779267806043,32.67,77382.51,19.2,-0.52053,0.00022,22.5706]
[1779267811958,32.66,77382.3,19.2,-0.52058,0.00022,22.56638]
[1779267816993,32.66,77382.65,19.2,-0.52051,0.00022,22.56669]
[1779267820019,32.66,77377.98,19.2,-0.52152,0.00022,22.56233]
[1779267823035,32.66,77373.39,19.2,-0.5225,0.00022,22.5579]
[1779267828070,32.66,77375.67,19.2,-0.52201,0.00022,22.56011]
[1779267833105,32.66,77376.6,19.2,-0.52181,0.00022,22.56101]
[1779267838141,32.66,77379.07,19.2,-0.52128,0.00022,22.56335]
[1779267843176,32.66,77381.97,19.2,-0.52066,0.00022,22.56606]
[1779267845877,32.66,77382.02,19.2,-0.52065,0.00022,22.5661]
[1779267846197,32.66,77382.43,19.2,-0.52056,0.00022,22.56648]
[1779267847759,32.66,77382.4,19.2,-0.52057,0.00022,22.56645]
[1779267847957,32.66,77382.4,19.2,-0.52057,0.00022,22.56645]
[1779267849218,32.66,77389.84,19.2,-0.51897,0.00022,22.57312]
[1779267856471,32.65,77392.41,19.2,-0.51841,0.00022,22.57533]
[1779267861398,32.65,77392.88,19.2,-0.51832,0.00022,22.57572]
[1779267861417,32.65,77392.88,19.2,-0.51832,0.00022,22.57572]
[1779267861474,32.65,77392.88,19.2,-0.51832,0.00022,22.57572]
[1779267861655,32.65,77392.88,19.2,-0.51832,0.00022,22.57572]
[1779267863315,32.64,77398.23,19.2,-0.51717,0.00022,22.58018]
[1779267868350,32.64,77401.94,19.2,-0.51637,0.00022,22.58316]
[1779267870526,32.64,77402.89,19.2,-0.51617,0.00022,22.58391]
[1779267873388,32.64,77403.54,19.2,-0.51603,0.00022,22.5804]
[1779267873496,32.64,77403.54,19.2,-0.51603,0.00022,22.5804]
[1779267873504,32.64,77403.54,19.2,-0.51603,0.00022,22.5804]
[1779267873878,32.64,77403.54,19.2,-0.51603,0.00022,22.5804]
[1779267875137,32.64,77403.74,19.2,-0.51599,0.00022,22.58055]
[1779267876950,32.64,77401.38,19.2,-0.5165,0.00022,22.57869]
[1779267881077,32.64,77400.54,19.2,-0.51668,0.00022,22.57803]
[1779267885971,32.65,77400.82,19.2,-0.51661,0.00022,22.57825]
[1779267888499,32.65,77400.98,19.2,-0.51658,0.00022,22.57839]
[1779267894533,32.65,77401.81,19.2,-0.51639,0.00022,22.57906]
[1779267897225,32.65,77401.35,19.2,-0.51649,0.00022,22.57869]
[1779267897618,32.65,77401.5,19.2,-0.51646,0.00022,22.57881]
[1779267900994,32.65,77401.33,19.2,-0.5165,0.00022,22.57868]
[1779267901004,32.65,77401.33,19.2,-0.5165,0.00022,22.57868]
[1779267901008,32.65,77401.33,19.2,-0.5165,0.00022,22.57868]
[1779267901019,32.65,77401.33,19.2,-0.5165,0.00022,22.57868]
[1779267901050,32.65,77401.33,19.2,-0.5165,0.00022,22.57868]
[1779267902642,32.66,77400.43,19.2,-0.51669,0.00022,22.57796]
[1779267902725,32.66,77392.76,19.2,-0.51834,0.00022,22.57162]
[1779267904057,32.66,77392.76,19.2,-0.51834,0.00022,22.57162]
[1779267906617,32.66,77387.9,19.2,-0.51939,0.00022,22.5674]
[1779267907670,32.66,77387.9,19.2,-0.51939,0.00022,22.5674]
[1779267913665,32.67,77383.25,19.2,-0.52038,0.00022,22.56323]
[1779267918229,32.67,77383.25,19.2,-0.52038,0.00022,22.56323]
[1779267921490,32.67,77382.5,19.2,-0.52054,0.00022,22.56255]
[1779267926758,32.67,77381.67,19.2,-0.52071,0.00022,22.5618]
[1779267931389,32.68,77382.1,19.2,-0.52062,0.00022,22.56221]
[1779267932087,32.68,77382.1,19.2,-0.52062,0.00022,22.56221]
[1779267932101,32.68,77386.88,19.2,-0.51959,0.00022,22.56252]
[1779267937836,32.69,77385.12,19.2,-0.51997,0.00022,22.56096]
[1779267942872,32.69,77384.05,19.2,-0.52019,0.00022,22.56001]
[1779267944365,32.69,77382.87,19.2,-0.52044,0.00022,22.55893]
[1779267944439,32.69,77382.87,19.2,-0.52044,0.00022,22.55893]
[1779267947256,32.7,77381.61,19.2,-0.52071,0.00022,22.55778]
[1779267948054,32.7,77382.0,19.2,-0.52063,0.00022,22.55814]
[1779267948155,32.7,77370.83,19.2,-0.52303,0.00022,22.54743]
[1779267952943,32.69,77360.92,19.2,-0.52517,0.00022,22.53724]
[1779267957327,32.69,77357.34,19.2,-0.52594,0.00022,22.53338]
[1779267958784,32.68,77355.08,19.2,-0.52644,0.00022,22.53089]
[1779267959993,32.68,77349.01,19.2,-0.52774,0.00022,22.52409]
[1779267961804,32.68,77346.77,19.2,-0.52823,0.00022,22.52152]
[1779267961930,32.68,77346.77,19.2,-0.52823,0.00022,22.52152]
[1779267964021,32.67,77342.47,19.2,-0.52916,0.00022,22.51647]
[1779267967042,32.66,77336.13,19.2,-0.53053,0.00022,22.5088]
[1779267968245,32.66,77336.13,19.2,-0.53053,0.00022,22.5088]
[1779267968322,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267968395,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267968465,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969502,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969542,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969592,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969651,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969760,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969768,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969779,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969850,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969897,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267969904,32.64,77333.75,19.2,-0.53108,0.00022,22.50571]
[1779267974607,32.64,77333.27,19.2,-0.53118,0.00022,22.50512]
[1779267976391,32.64,77334.18,19.2,-0.53099,0.00022,22.50625]
[1779267976441,32.64,77334.18,19.2,-0.53099,0.00022,22.50625]
[1779267976446,32.64,77334.18,19.2,-0.53099,0.00022,22.50625]
[1779267978120,32.64,77341.39,19.2,-0.52944,0.00022,22.51501]
[1779267979095,32.64,77341.39,19.2,-0.52944,0.00022,22.51501]
[1779267980559,32.63,77341.35,19.2,-0.52945,0.00022,22.51495]
[1779267980622,32.63,77341.35,19.2,-0.52945,0.00022,22.51495]
[1779267983155,32.63,77334.07,19.2,-0.53101,0.00022,22.5061]
[1779267986447,32.63,77336.0,19.2,-0.5306,0.00022,22.50848]
[1779267986529,32.63,77336.0,19.2,-0.5306,0.00022,22.50848]
[1779267987652,32.63,77336.24,19.2,-0.53055,0.00022,22.50877]
[1779267988189,32.63,77341.13,19.2,-0.52949,0.00022,22.51469]
[1779267988947,32.63,77341.13,19.2,-0.52949,0.00022,22.51469]
[1779267991729,32.63,77341.96,19.2,-0.52932,0.00022,22.51164]
[1779267992218,32.63,77337.75,19.2,-0.53023,0.00022,22.50658]
[1779267993961,32.63,77339.65,19.2,-0.52982,0.00022,22.50888]
[1779267995456,32.63,77339.33,19.2,-0.52989,0.00022,22.50849]
[1779267998776,32.63,77335.99,19.2,-0.53061,0.00022,22.50442]
[1779267998993,32.63,77335.99,19.2,-0.53061,0.00022,22.50442]
[1779267999591,32.63,77335.95,19.2,-0.53062,0.00022,22.50437]
[1779268001075,32.63,77333.05,19.2,-0.53124,0.00022,22.50079]
[1779268006316,32.63,77331.11,19.2,-0.53166,0.00022,22.49836]
[1779268010352,32.63,77331.86,19.2,-0.5315,0.00022,22.4993]
[1779268010374,32.63,77331.86,19.2,-0.5315,0.00022,22.4993]
[1779268010384,32.63,77331.86,19.2,-0.5315,0.00022,22.4993]
[1779268010387,32.63,77331.86,19.2,-0.5315,0.00022,22.4993]
[1779268010394,32.63,77331.86,19.2,-0.5315,0.00022,22.4993]
[1779268010471,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268010501,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268010686,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268010765,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268011053,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268011388,32.63,77331.99,19.2,-0.53147,0.00022,22.49947]
[1779268011500,32.63,77332.62,19.2,-0.53134,0.00022,22.50026]
[1779268012357,32.63,77348.51,19.2,-0.52791,0.00022,22.51928]
[1779268013382,32.63,77348.51,19.2,-0.52791,0.00022,22.51928]
[1779268013392,32.63,77349.26,19.2,-0.52775,0.00022,22.52014]
[1779268016216,32.63,77349.33,19.2,-0.52774,0.00022,22.52021]
[1779268021421,32.63,77347.92,19.2,-0.52804,0.00022,22.51859]
[1779268026456,32.63,77348.19,19.2,-0.52799,0.00022,22.51889]
[1779268029884,32.63,77348.3,19.2,-0.52796,0.00022,22.51902]
[1779268029889,32.63,77348.3,19.2,-0.52796,0.00022,22.51902]
[1779268035519,32.63,77345.21,19.2,-0.52863,0.00022,22.51543]
[1779268041566,32.62,77346.84,19.2,-0.52828,0.00022,22.51731]
[1779268046601,32.62,77347.52,19.2,-0.52814,0.00022,22.51809]
[1779268051636,32.62,77347.33,19.2,-0.52819,0.00022,22.51384]
[1779268058685,32.62,77347.57,19.2,-0.52814,0.00022,22.5141]
[1779268063701,32.62,77347.54,19.2,-0.52815,0.00022,22.51406]
[1779268066669,32.62,77347.85,19.2,-0.52808,0.00022,22.51441]
[1779268073906,32.61,77348.62,19.2,-0.52792,0.00022,22.51529]
[1779268074159,32.61,77348.62,19.2,-0.52792,0.00022,22.51529]
[1779268074297,32.61,77348.62,19.2,-0.52792,0.00022,22.51529]
[1779268078970,32.61,77352.95,19.2,-0.52698,0.00022,22.52018]
[1779268079053,32.61,77352.95,19.2,-0.52698,0.00022,22.52018]
[1779268079087,32.61,77352.95,19.2,-0.52698,0.00022,22.52018]
[1779268083951,32.61,77357.18,19.2,-0.52607,0.00022,22.52485]
[1779268089904,32.61,77357.82,19.2,-0.52593,0.00022,22.52555]
[1779268093626,32.61,77359.52,19.2,-0.52557,0.00022,22.52739]
[1779268093636,32.61,77359.52,19.2,-0.52557,0.00022,22.52739]
[1779268093676,32.61,77359.52,19.2,-0.52557,0.00022,22.52739]
[1779268095945,32.61,77366.31,19.2,-0.5241,0.00022,22.53453]
[1779268097960,32.61,77371.84,19.2,-0.52291,0.00022,22.54012]
[1779268104003,32.61,77374.67,19.2,-0.5223,0.00022,22.54288]
[1779268105927,32.61,77374.67,19.2,-0.5223,0.00022,22.54288]
[1779268106028,32.6,77374.03,19.2,-0.52245,0.00022,22.54224]
[1779268108490,32.6,77373.98,19.2,-0.52246,0.00022,22.54219]
[1779268109053,32.6,77374.22,19.2,-0.52241,0.00022,22.54242]
[1779268109068,32.6,77371.88,19.2,-0.52291,0.00022,22.54011]
[1779268113515,32.59,77371.25,19.2,-0.52306,0.00022,22.53544]
[1779268119107,32.58,77370.92,19.2,-0.52314,0.00022,22.53508]
[1779268121079,32.58,77370.77,19.2,-0.52317,0.00022,22.53493]
[1779268121426,32.58,77370.77,19.2,-0.52317,0.00022,22.53493]
[1779268121154,32.58,77370.57,19.2,-0.52322,0.00022,22.53472]
[1779268129177,32.57,77369.6,19.2,-0.52344,0.00022,22.53371]
[1779268130053,32.57,77369.6,19.2,-0.52344,0.00022,22.53371]
[1779268130184,32.57,77368.5,19.2,-0.52368,0.00022,22.53259]
[1779268131191,32.57,77361.93,19.2,-0.5251,0.00022,22.52576]
[1779268133205,32.57,77356.41,19.2,-0.52629,0.00022,22.5198]
[1779268138240,32.57,77356.59,19.2,-0.52625,0.00022,22.52]
[1779268143275,32.57,77355.8,19.2,-0.52642,0.00022,22.51914]
[1779268149317,32.57,77356.62,19.2,-0.52624,0.00022,22.52005]
[1779268154351,32.57,77353.82,19.2,-0.52685,0.00022,22.51696]
[1779268156905,32.57,77352.5,19.2,-0.52713,0.00022,22.51548]
[1779268159878,32.57,77352.31,19.2,-0.52717,0.00022,22.51527]
[1779268165430,32.57,77352.93,19.2,-0.52704,0.00022,22.51597]
[1779268172479,32.57,77352.27,19.2,-0.52719,0.00022,22.5112]
[1779268177514,32.57,77350.3,19.2,-0.52761,0.00022,22.50897]
[1779268182549,32.57,77352.29,19.2,-0.52718,0.00022,22.51122]
[1779268183558,32.57,77356.88,19.2,-0.52619,0.00022,22.51631]
[1779268185572,32.57,77361.35,19.2,-0.52523,0.00022,22.52113]
[1779268188934,32.57,77361.13,19.2,-0.52527,0.00022,22.5209]
[1779268191928,32.58,77361.82,19.2,-0.52512,0.00022,22.52164]
[1779268195641,32.58,77355.08,19.2,-0.52657,0.00022,22.51435]
[1779268200677,32.58,77354.52,19.2,-0.52669,0.00022,22.51373]
[1779268205713,32.58,77356.78,19.2,-0.52621,0.00022,22.51623]
[1779268207297,32.58,77356.78,19.2,-0.52621,0.00022,22.51623]
[1779268207339,32.58,77357.75,19.2,-0.526,0.00022,22.51729]
[1779268208735,32.58,77362.03,19.2,-0.52507,0.00022,22.52188]
[1779268211091,32.58,77365.91,19.2,-0.52423,0.00022,22.52594]
[1779268211199,32.58,77366.22,19.2,-0.52417,0.00022,22.52626]
[1779268213223,32.58,77370.43,19.2,-0.52326,0.00022,22.53054]
[1779268219043,32.58,77370.56,19.2,-0.52323,0.00022,22.53066]
[1779268219276,32.58,77370.56,19.2,-0.52323,0.00022,22.53066]
[1779268220144,32.57,77371.97,19.2,-0.52293,0.00022,22.53207]
[1779268220235,32.57,77379.11,19.2,-0.52139,0.00022,22.539]
[1779268221295,32.57,77379.11,19.2,-0.52139,0.00022,22.539]
[1779268221322,32.57,77379.11,19.2,-0.52139,0.00022,22.539]
[1779268227500,32.57,77380.11,19.2,-0.52118,0.00022,22.53993]
[1779268229882,32.56,77369.81,19.2,-0.52341,0.00022,22.52987]
[1779268234918,32.56,77369.13,19.2,-0.52356,0.00022,22.52514]
[1779268240959,32.56,77368.8,19.2,-0.52364,0.00022,22.5248]
[1779268245995,32.55,77369.26,19.2,-0.52354,0.00022,22.52525]
[1779268251031,32.55,77368.72,19.2,-0.52366,0.00022,22.5247]
[1779268256065,32.55,77368.7,19.2,-0.52367,0.00022,22.52467]
[1779268261101,32.55,77369.46,19.2,-0.52351,0.00022,22.52543]
[1779268264212,32.55,77369.26,19.2,-0.52355,0.00022,22.52522]
[1779268265418,32.54,77369.05,19.2,-0.5236,0.00022,22.52501]
[1779268265459,32.54,77373.53,19.2,-0.52263,0.00022,22.52949]
[1779268267027,32.54,77373.53,19.2,-0.52263,0.00022,22.52949]
[1779268270081,32.54,77377.7,19.2,-0.52173,0.00022,22.53353]
[1779268273027,32.54,77377.55,19.2,-0.52176,0.00022,22.53338]
[1779268274840,32.54,77380.7,19.2,-0.52108,0.00022,22.53637]
[1779268277762,32.53,77383.02,19.2,-0.52058,0.00022,22.53852]
[1779268281883,32.53,77377.57,19.2,-0.52177,0.00022,22.53338]
[1779268289297,32.52,77373.26,19.2,-0.52271,0.00022,22.52916]
[1779268294332,32.52,77377.86,19.2,-0.52172,0.00022,22.5296]
[1779268299367,32.52,77379.11,19.2,-0.52145,0.00022,22.53078]
[1779268304401,32.51,77379.56,19.2,-0.52136,0.00022,22.53119]
[1779268306415,32.51,77383.92,19.2,-0.52042,0.00022,22.53525]
[1779268309350,32.51,77384.37,19.2,-0.52032,0.00022,22.53566]
[1779268314696,32.5,77383.83,19.2,-0.52044,0.00022,22.53515]
[1779268316846,32.5,77380.89,19.2,-0.52108,0.00022,22.53241]
[1779268323536,32.49,77378.72,19.2,-0.52156,0.00022,22.53034]
[1779268324590,32.49,77378.72,19.2,-0.52156,0.00022,22.53034]
[1779268330585,32.49,77377.84,19.2,-0.52176,0.00022,22.52948]
[1779268335620,32.48,77376.76,19.2,-0.52199,0.00022,22.52843]
[1779268340656,32.48,77379.16,19.2,-0.52148,0.00022,22.53072]
[1779268344545,32.48,77379.81,19.2,-0.52134,0.00022,22.53133]
[1779268344600,32.48,77379.81,19.2,-0.52134,0.00022,22.53133]
[1779268344719,32.48,77361.44,19.2,-0.52532,0.00022,22.5128]
[1779268346698,32.48,77361.32,19.2,-0.52535,0.00022,22.51266]
[1779268350727,32.47,77354.95,19.2,-0.52674,0.00022,22.50569]
[1779268355761,32.46,77352.41,19.2,-0.5273,0.00022,22.49878]
[1779268360797,32.46,77354.99,19.2,-0.52675,0.00022,22.50164]
[1779268364824,32.45,77361.53,19.2,-0.52534,0.00022,22.50877]
[1779268369859,32.45,77363.44,19.2,-0.52493,0.00022,22.51078]
[1779268371170,32.45,77363.44,19.2,-0.52493,0.00022,22.51078]
[1779268371213,32.45,77363.58,19.2,-0.5249,0.00022,22.51093]
[1779268372380,32.45,77363.58,19.2,-0.5249,0.00022,22.51093]
[1779268374131,32.45,77363.61,19.2,-0.52489,0.00022,22.51097]
[1779268379929,32.45,77362.03,19.2,-0.52522,0.00022,22.50931]
[1779268385539,32.46,77360.7,19.2,-0.52551,0.00022,22.5079]
[1779268391007,32.46,77360.1,19.2,-0.52563,0.00022,22.50727]
[1779268396052,32.46,77359.28,19.2,-0.52581,0.00022,22.50639]
[1779268401087,32.47,77357.62,19.2,-0.52617,0.00022,22.5046]
[1779268403348,32.47,77358.74,19.2,-0.52592,0.00022,22.50582]
[1779268406156,32.47,77359.4,19.2,-0.52578,0.00022,22.50654]
[1779268408362,32.47,77359.44,19.2,-0.52577,0.00022,22.50659]
[1779268408367,32.47,77359.44,19.2,-0.52577,0.00022,22.50659]
[1779268414817,32.47,77361.76,19.2,-0.52527,0.00022,22.50506]
[1779268430334,32.48,77361.58,19.2,-0.5253,0.00022,22.5049]
[1779268430352,32.48,77361.58,19.2,-0.5253,0.00022,22.5049]
[1779268441369,32.49,77357.83,19.2,-0.5261,0.00022,22.50089]
[1779268453453,32.5,77357.16,19.2,-0.52624,0.00022,22.50018]
[1779268458488,32.5,77356.79,19.2,-0.52632,0.00022,22.49979]
[1779268463523,32.5,77357.01,19.2,-0.52627,0.00022,22.50004]
[1779268470572,32.51,77357.1,19.2,-0.52624,0.00022,22.50015]
[1779268475613,32.51,77358.01,19.2,-0.52605,0.00022,22.49712]
[1779268482006,32.51,77358.09,19.2,-0.52603,0.00022,22.49721]
[1779268484966,32.51,77355.83,19.2,-0.52652,0.00022,22.49474]
[1779268490719,32.52,77356.86,19.2,-0.52629,0.00022,22.49589]
[1779268495754,32.52,77356.99,19.2,-0.52626,0.00022,22.49604]
[1779268500789,32.52,77356.94,19.2,-0.52627,0.00022,22.49599]
[1779268505824,32.52,77356.72,19.2,-0.52631,0.00022,22.49576]
[1779268508215,32.52,77356.72,19.2,-0.52631,0.00022,22.49576]
[1779268508393,32.52,77356.72,19.2,-0.52631,0.00022,22.49576]
[1779268509072,32.52,77356.5,19.2,-0.52636,0.00022,22.49552]
[1779268509497,32.52,77356.5,19.2,-0.52636,0.00022,22.49552]
[1779268509852,32.52,77350.8,19.2,-0.5276,0.00022,22.48915]
[1779268510859,32.52,77346.14,19.2,-0.5286,0.00022,22.48377]
[1779268517909,32.52,77348.96,19.2,-0.52799,0.00022,22.48704]
[1779268522944,32.52,77348.9,19.2,-0.52801,0.00022,22.48697]
[1779268528985,32.52,77349.14,19.2,-0.52795,0.00022,22.48725]
[1779268534021,32.52,77349.32,19.2,-0.52792,0.00022,22.48342]
[1779268540064,32.52,77349.83,19.2,-0.52781,0.00022,22.48401]
[1779268543268,32.52,77350.8,19.2,-0.5276,0.00022,22.48512]
[1779268549126,32.53,77350.97,19.2,-0.52756,0.00022,22.48531]
[1779268554164,32.53,77351.22,19.2,-0.52751,0.00022,22.4856]
[1779268556854,32.53,77351.06,19.2,-0.52754,0.00022,22.48542]
[1779268556907,32.53,77351.06,19.2,-0.52754,0.00022,22.48542]
[1779268556960,32.53,77351.06,19.2,-0.52754,0.00022,22.48542]
[1779268556986,32.53,77351.19,19.2,-0.52751,0.00022,22.48557]
[1779268557309,32.53,77351.19,19.2,-0.52751,0.00022,22.48557]
[1779268557441,32.53,77351.19,19.2,-0.52751,0.00022,22.48557]
[1779268557776,32.53,77351.19,19.2,-0.52751,0.00022,22.48557]
[1779268557874,32.53,77344.85,19.2,-0.52889,0.00022,22.47824]
[1779268559795,32.53,77344.85,19.2,-0.52889,0.00022,22.47824]
[1779268559939,32.53,77344.85,19.2,-0.52889,0.00022,22.47824]
[1779268559818,32.53,77339.09,19.2,-0.53013,0.00022,22.47135]
[1779268565240,32.53,77336.77,19.2,-0.53064,0.00022,22.46851]
[1779268571283,32.53,77336.68,19.2,-0.53065,0.00022,22.46841]
[1779268576318,32.53,77334.88,19.2,-0.53104,0.00022,22.46619]
[1779268583671,32.53,77335.03,19.2,-0.53101,0.00022,22.46638]
[1779268586667,32.53,77334.45,19.2,-0.53113,0.00022,22.46567]
[1779268589614,32.53,77334.55,19.2,-0.53111,0.00022,22.4658]
[1779268590265,32.53,77334.63,19.2,-0.53109,0.00022,22.4659]
[1779268595452,32.53,77333.83,19.2,-0.53127,0.00022,22.46087]
[1779268601495,32.54,77334.32,19.2,-0.53116,0.00022,22.46149]
[1779268606529,32.54,77333.53,19.2,-0.53133,0.00022,22.46052]
[1779268611565,32.54,77333.78,19.2,-0.53127,0.00022,22.46084]
[1779268616600,32.54,77334.05,19.2,-0.53121,0.00022,22.46118]
[1779268618345,32.54,77334.11,19.2,-0.5312,0.00022,22.46126]
[1779268618493,32.54,77334.11,19.2,-0.5312,0.00022,22.46126]
[1779268618554,32.54,77334.11,19.2,-0.5312,0.00022,22.46126]
[1779268618698,32.54,77334.11,19.2,-0.5312,0.00022,22.46126]
[1779268618736,32.54,77329.0,19.2,-0.53231,0.00022,22.4548]
[1779268619133,32.54,77329.0,19.2,-0.53231,0.00022,22.4548]
[1779268619285,32.54,77329.0,19.2,-0.53231,0.00022,22.4548]
[1779268619893,32.54,77329.0,19.2,-0.53231,0.00022,22.4548]
[1779268619974,32.54,77314.32,19.2,-0.53548,0.00022,22.43529]
[1779268621471,32.54,77314.32,19.2,-0.53548,0.00022,22.43529]
[1779268621474,32.54,77314.32,19.2,-0.53548,0.00022,22.43529]
[1779268622925,32.54,77310.74,19.2,-0.53626,0.00022,22.43029]
[1779268629578,32.54,77309.74,19.2,-0.53648,0.00022,22.42887]
[1779268629590,32.54,77309.74,19.2,-0.53648,0.00022,22.42887]
[1779268629650,32.54,77309.74,19.2,-0.53648,0.00022,22.42887]
[1779268631197,32.53,77306.01,19.2,-0.53729,0.00022,22.42355]
[1779268631710,32.53,77300.82,19.2,-0.53841,0.00022,22.41602]
[1779268632052,32.53,77300.82,19.2,-0.53841,0.00022,22.41602]
[1779268632387,32.53,77300.82,19.2,-0.53841,0.00022,22.41602]
[1779268633054,32.53,77297.1,19.2,-0.53922,0.00022,22.41052]
[1779268636492,32.53,77303.32,19.2,-0.53787,0.00022,22.41966]
[1779268636942,32.53,77303.32,19.2,-0.53787,0.00022,22.41966]
[1779268636988,32.53,77305.95,19.2,-0.53731,0.00022,22.42345]
[1779268639882,32.53,77306.53,19.2,-0.53718,0.00022,22.42429]
[1779268639978,32.53,77306.53,19.2,-0.53718,0.00022,22.42429]
[1779268640018,32.53,77306.53,19.2,-0.53718,0.00022,22.42429]
[1779268640072,32.53,77308.31,19.2,-0.53679,0.00022,22.42684]
[1779268641236,32.53,77308.53,19.2,-0.53674,0.00022,22.42715]
[1779268641388,32.53,77308.53,19.2,-0.53674,0.00022,22.42715]
[1779268641780,32.54,77314.24,19.2,-0.53551,0.00022,22.43514]
[1779268643803,32.54,77314.53,19.2,-0.53544,0.00022,22.43554]
[1779268644095,32.54,77314.66,19.2,-0.53541,0.00022,22.43573]
[1779268646143,32.54,77314.69,19.2,-0.5354,0.00022,22.43578]
[1779268648866,32.54,77314.78,19.2,-0.53538,0.00022,22.43592]
[1779268648932,32.54,77314.78,19.2,-0.53538,0.00022,22.43592]
[1779268648988,32.54,77314.72,19.2,-0.53539,0.00022,22.43585]
[1779268649532,32.54,77314.72,19.2,-0.53539,0.00022,22.43585]
[1779268649808,32.54,77314.72,19.2,-0.53539,0.00022,22.43585]
[1779268649846,32.54,77314.72,19.2,-0.53539,0.00022,22.43585]
[1779268649852,32.54,77319.96,19.2,-0.53426,0.00022,22.44296]
[1779268651033,32.54,77319.96,19.2,-0.53426,0.00022,22.44296]
[1779268651060,32.54,77325.63,19.2,-0.53304,0.00022,22.44643]
[1779268655251,32.55,77327.64,19.2,-0.5326,0.00022,22.44905]
[1779268655295,32.55,77327.64,19.2,-0.5326,0.00022,22.44905]
[1779268655296,32.55,77327.64,19.2,-0.5326,0.00022,22.44905]
[1779268655525,32.55,77327.64,19.2,-0.5326,0.00022,22.44905]
[1779268655880,32.55,77327.26,19.2,-0.53268,0.00022,22.44856]
[1779268656756,32.55,77327.26,19.2,-0.53268,0.00022,22.44856]
[1779268656934,32.55,77327.26,19.2,-0.53268,0.00022,22.44856]
[1779268656961,32.55,77319.71,19.2,-0.53431,0.00022,22.43862]
[1779268657643,32.55,77319.71,19.2,-0.53431,0.00022,22.43862]
[1779268659158,32.55,77320.29,19.2,-0.53419,0.00022,22.43941]
[1779268659194,32.55,77320.29,19.2,-0.53419,0.00022,22.43941]
[1779268659909,32.55,77322.14,19.2,-0.53379,0.00022,22.44188]
[1779268660224,32.55,77322.14,19.2,-0.53379,0.00022,22.44188]
[1779268663310,32.55,77322.98,19.2,-0.5336,0.00022,22.443]
[1779268671992,32.56,77324.14,19.2,-0.53334,0.00022,22.44457]
[1779268676310,32.56,77324.07,19.2,-0.53336,0.00022,22.44448]
[1779268676555,32.56,77324.07,19.2,-0.53336,0.00022,22.44448]
[1779268682065,32.57,77324.78,19.2,-0.53319,0.00022,22.44545]
[1779268683054,32.57,77324.78,19.2,-0.53319,0.00022,22.44545]
[1779268684090,32.57,77324.82,19.2,-0.53318,0.00022,22.44551]
[1779268688105,32.57,77333.88,19.2,-0.53122,0.00022,22.45709]
[1779268689919,32.57,77333.88,19.2,-0.53122,0.00022,22.45709]
[1779268691127,32.57,77339.7,19.2,-0.52996,0.00022,22.46424]
[1779268696161,32.57,77342.08,19.2,-0.52945,0.00022,22.4671]
[1779268697317,32.57,77342.08,19.2,-0.52945,0.00022,22.4671]
[1779268703210,32.57,77344.88,19.2,-0.52884,0.00022,22.47041]
[1779268706747,32.57,77346.09,19.2,-0.52858,0.00022,22.47182]
[1779268712274,32.57,77345.17,19.2,-0.52879,0.00022,22.4667]
[1779268717309,32.57,77344.73,19.2,-0.52889,0.00022,22.46618]
[1779268722343,32.57,77346.77,19.2,-0.52845,0.00022,22.46856]
[1779268727378,32.57,77347.69,19.2,-0.52825,0.00022,22.46963]
[1779268732414,32.56,77349.28,19.2,-0.5279,0.00022,22.47145]
[1779268735249,32.56,77349.35,19.2,-0.52789,0.00022,22.47153]
[1779268740470,32.56,77348.19,19.2,-0.52814,0.00022,22.4702]
[1779268748532,32.56,77347.78,19.2,-0.52823,0.00022,22.46973]
[1779268750495,32.56,77347.77,19.2,-0.52823,0.00022,22.46971]
[1779268752561,32.56,77357.28,19.2,-0.52617,0.00022,22.48041]
[1779268757596,32.57,77360.92,19.2,-0.52538,0.00022,22.48435]
[1779268762632,32.57,77362.23,19.2,-0.5251,0.00022,22.48575]
[1779268769682,32.57,77357.9,19.2,-0.52603,0.00022,22.48111]
[1779268775724,32.57,77356.5,19.2,-0.52634,0.00022,22.47555]
[1779268781766,32.57,77354.95,19.2,-0.52667,0.00022,22.47385]
[1779268786800,32.58,77355.16,19.2,-0.52662,0.00022,22.47409]
[1779268791840,32.58,77354.69,19.2,-0.52672,0.00022,22.47357]
[1779268796875,32.58,77355.69,19.2,-0.52651,0.00022,22.47469]
[1779268800796,32.58,77355.63,19.2,-0.52652,0.00022,22.47462]
[1779268800813,32.58,77355.63,19.2,-0.52652,0.00022,22.47462]
[1779268801361,32.58,77358.22,19.2,-0.52596,0.00022,22.47746]
[1779268801422,32.58,77358.22,19.2,-0.52596,0.00022,22.47746]
[1779268801428,32.58,77358.22,19.2,-0.52596,0.00022,22.47746]
[1779268801913,32.58,77360.78,19.2,-0.5254,0.00022,22.48022]
[1779268803053,32.58,77360.78,19.2,-0.5254,0.00022,22.48022]
[1779268803113,32.58,77363.46,19.2,-0.52483,0.00022,22.48306]
[1779268808961,32.58,77360.34,19.2,-0.5255,0.00022,22.47976]
[1779268815009,32.58,77358.68,19.2,-0.52585,0.00022,22.47797]
[1779268821232,32.58,77358.44,19.2,-0.52591,0.00022,22.47771]
[1779268821299,32.58,77358.38,19.2,-0.52592,0.00022,22.47764]
[1779268823070,32.58,77353.33,19.2,-0.52701,0.00022,22.47208]
[1779268828105,32.58,77350.06,19.2,-0.52772,0.00022,22.46839]
[1779268834148,32.58,77351.0,19.2,-0.52752,0.00022,22.46543]
[1779268839182,32.58,77350.34,19.2,-0.52766,0.00022,22.46468]
[1779268842204,32.58,77354.83,19.2,-0.52669,0.00022,22.46972]
[1779268847239,32.59,77354.61,19.2,-0.52674,0.00022,22.46948]
[1779268852274,32.59,77355.69,19.2,-0.5265,0.00022,22.47068]
[1779268857308,32.59,77355.71,19.2,-0.5265,0.00022,22.47071]
[1779268862344,32.59,77351.83,19.2,-0.52734,0.00022,22.46638]
[1779268871408,32.59,77351.44,19.2,-0.52742,0.00022,22.46594]
[1779268877450,32.59,77351.26,19.2,-0.52746,0.00022,22.46574]
[1779268882485,32.59,77351.1,19.2,-0.52749,0.00022,22.46556]
[1779268887520,32.59,77350.68,19.2,-0.52758,0.00022,22.46509]
[1779268889459,32.59,77350.68,19.2,-0.52758,0.00022,22.46509]
[1779268889500,32.59,77350.68,19.2,-0.52758,0.00022,22.46509]
[1779268897590,32.59,77349.61,19.2,-0.52782,0.00022,22.45983]
[1779268905647,32.59,77349.27,19.2,-0.5279,0.00022,22.45944]
[1779268910682,32.59,77348.82,19.2,-0.52799,0.00022,22.45893]
[1779268915717,32.59,77349.57,19.2,-0.52783,0.00022,22.45978]
[1779268921759,32.59,77350.13,19.2,-0.52771,0.00022,22.46042]
[1779268928807,32.59,77351.85,19.2,-0.52734,0.00022,22.46237]
[1779268929815,32.59,77357.29,19.2,-0.52616,0.00022,22.46841]
[1779268934850,32.59,77360.16,19.2,-0.52554,0.00022,22.47153]
[1779268937362,32.59,77363.73,19.2,-0.52476,0.00022,22.47532]
[1779268938372,32.59,77364.16,19.2,-0.52467,0.00022,22.47577]
[1779268944920,32.6,77367.44,19.2,-0.52396,0.00022,22.47918]
[1779268945926,32.6,77367.44,19.2,-0.52396,0.00022,22.47918]
[1779268945965,32.6,77367.53,19.2,-0.52394,0.00022,22.47927]
[1779268949446,32.6,77368.28,19.2,-0.52377,0.00022,22.48004]
[1779268954990,32.6,77370.59,19.2,-0.52328,0.00022,22.47835]
[1779268960026,32.6,77371.04,19.2,-0.52318,0.00022,22.4788]
[1779268969088,32.6,77371.3,19.2,-0.52312,0.00022,22.47907]
[1779268972770,32.6,77370.7,19.2,-0.52325,0.00022,22.47847]
[1779268978152,32.61,77371.66,19.2,-0.52304,0.00022,22.47944]
[1779268984194,32.61,77371.5,19.2,-0.52307,0.00022,22.47928]
[1779268989228,32.61,77371.62,19.2,-0.52305,0.00022,22.47941]
[1779269003326,32.61,77371.77,19.2,-0.52301,0.00022,22.47957]
[1779269004262,32.61,77371.77,19.2,-0.52301,0.00022,22.47957]
[1779269009368,32.61,77375.8,19.2,-0.52214,0.00022,22.48353]
[1779269011087,32.61,77375.6,19.2,-0.52218,0.00022,22.48333]
[1779269011281,32.61,77375.6,19.2,-0.52218,0.00022,22.48333]
[1779269011756,32.61,77375.22,19.2,-0.52227,0.00022,22.47893]
[1779269014404,32.61,77369.56,19.2,-0.52349,0.00022,22.47332]
[1779269019439,32.62,77369.09,19.2,-0.52359,0.00022,22.47285]
[1779269024474,32.62,77369.31,19.2,-0.52354,0.00022,22.47307]
[1779269030516,32.62,77368.69,19.2,-0.52368,0.00022,22.47245]
[1779269033916,32.62,77368.62,19.2,-0.52369,0.00022,22.47238]
[1779269033961,32.62,77368.62,19.2,-0.52369,0.00022,22.47238]
[1779269034054,32.62,77368.62,19.2,-0.52369,0.00022,22.47238]
[1779269034140,32.62,77367.24,19.2,-0.52399,0.00022,22.47097]
[1779269035550,32.62,77356.89,19.2,-0.52623,0.00022,22.46002]
[1779269037006,32.62,77356.89,19.2,-0.52623,0.00022,22.46002]
[1779269042600,32.62,77353.56,19.2,-0.52694,0.00022,22.45635]
[1779269047635,32.62,77352.57,19.2,-0.52716,0.00022,22.45525]
[1779269052669,32.62,77351.66,19.2,-0.52735,0.00022,22.45423]
[1779269057704,32.62,77351.18,19.2,-0.52746,0.00022,22.45369]
[1779269061350,32.62,77350.87,19.2,-0.52752,0.00022,22.45334]
[1779269067775,32.62,77350.4,19.2,-0.52763,0.00022,22.4528]
[1779269074279,32.62,77349.88,19.2,-0.52775,0.00022,22.44817]
[1779269079859,32.62,77349.5,19.2,-0.52783,0.00022,22.44773]
[1779269085901,32.62,77349.05,19.2,-0.52793,0.00022,22.44721]
[1779269092950,32.62,77348.76,19.2,-0.52799,0.00022,22.44688]
[1779269097985,32.62,77348.6,19.2,-0.52802,0.00022,22.4467]
[1779269103021,32.62,77348.59,19.2,-0.52803,0.00022,22.44668]
[1779269108056,32.62,77348.02,19.2,-0.52815,0.00022,22.44602]
[1779269113091,32.62,77348.12,19.2,-0.52813,0.00022,22.44614]
[1779269118126,32.62,77348.06,19.2,-0.52814,0.00022,22.44606]
[1779269123161,32.62,77348.04,19.2,-0.52815,0.00022,22.44604]
[1779269124167,32.62,77357.04,19.2,-0.5262,0.00022,22.45614]
[1779269131216,32.62,77355.88,19.2,-0.52646,0.00022,22.45083]
[1779269136252,32.62,77356.1,19.2,-0.52641,0.00022,22.45107]
[1779269141287,32.62,77357.07,19.2,-0.5262,0.00022,22.45213]
[1779269146322,32.62,77356.72,19.2,-0.52628,0.00022,22.45174]
[1779269153371,32.62,77357.43,19.2,-0.52613,0.00022,22.45252]
[1779269158406,32.62,77358.02,19.2,-0.526,0.00022,22.45315]
[1779269163442,32.62,77358.39,19.2,-0.52592,0.00022,22.45355]
[1779269168477,32.62,77356.7,19.2,-0.52629,0.00022,22.45171]
[1779269173512,32.62,77357.41,19.2,-0.52613,0.00022,22.45248]
[1779269176489,32.62,77354.95,19.2,-0.52666,0.00022,22.44978]
[1779269176533,32.62,77350.42,19.2,-0.52765,0.00022,22.4447]
[1779269181568,32.62,77349.5,19.2,-0.52784,0.00022,22.44365]
[1779269186603,32.62,77348.64,19.2,-0.52803,0.00022,22.44267]
[1779269191639,32.62,77349.86,19.2,-0.52777,0.00022,22.44002]
[1779269193638,32.62,77349.72,19.2,-0.5278,0.00022,22.43986]
[1779269198687,32.62,77351.64,19.2,-0.52739,0.00022,22.44204]
[1779269201571,32.62,77351.6,19.2,-0.5274,0.00022,22.442]
[1779269213793,32.62,77350.59,19.2,-0.52761,0.00022,22.44086]
[1779269217617,32.62,77350.51,19.2,-0.52763,0.00022,22.44077]
[1779269220253,32.62,77351.0,19.2,-0.52752,0.00022,22.44133]
[1779269227894,32.62,77345.69,19.2,-0.52867,0.00022,22.43522]
[1779269232930,32.62,77344.85,19.2,-0.52886,0.00022,22.43423]
[1779269234783,32.62,77344.48,19.2,-0.52894,0.00022,22.43379]
[1779269239979,32.61,77342.79,19.2,-0.5293,0.00022,22.43179]
[1779269250049,32.61,77342.05,19.2,-0.52946,0.00022,22.43091]
[1779269252875,32.61,77341.78,19.2,-0.52953,0.00022,22.42654]
[1779269258105,32.61,77344.1,19.2,-0.52903,0.00022,22.42929]
[1779269263140,32.61,77344.07,19.2,-0.52904,0.00022,22.42925]
[1779269268175,32.61,77343.69,19.2,-0.52912,0.00022,22.4288]
[1779269270189,32.61,77343.46,19.2,-0.52917,0.00022,22.42853]
[1779269272108,32.61,77343.14,19.2,-0.52924,0.00022,22.42815]
[1779269277238,32.61,77343.58,19.2,-0.52914,0.00022,22.42867]
[1779269278422,32.61,77343.58,19.2,-0.52914,0.00022,22.42867]
[1779269279911,32.61,77346.68,19.2,-0.52847,0.00022,22.4323]
[1779269280259,32.61,77357.54,19.2,-0.52612,0.00022,22.44453]
[1779269282214,32.61,77359.87,19.2,-0.52562,0.00022,22.44705]
[1779269282323,32.61,77359.87,19.2,-0.52562,0.00022,22.44705]
[1779269282364,32.61,77359.87,19.2,-0.52562,0.00022,22.44705]
[1779269282397,32.61,77359.87,19.2,-0.52562,0.00022,22.44705]
[1779269282482,32.61,77359.87,19.2,-0.52562,0.00022,22.44705]
[1779269282498,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283003,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283030,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283209,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283219,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283530,32.61,77364.61,19.2,-0.52459,0.00022,22.45207]
[1779269283592,32.61,77385.41,19.2,-0.52008,0.00022,22.47234]
[1779269284176,32.61,77385.41,19.2,-0.52008,0.00022,22.47234]
[1779269285308,32.61,77398.18,19.2,-0.51732,0.00022,22.48336]
[1779269286698,32.61,77398.18,19.2,-0.51732,0.00022,22.48336]
[1779269286314,32.61,77397.6,19.2,-0.51745,0.00022,22.48288]
[1779269287327,32.61,77405.04,19.2,-0.51584,0.00022,22.48884]
[1779269288710,32.61,77405.04,19.2,-0.51584,0.00022,22.48884]
[1779269289379,32.61,77405.12,19.2,-0.51582,0.00022,22.4889]
[1779269289421,32.61,77405.12,19.2,-0.51582,0.00022,22.4889]
[1779269289467,32.61,77405.12,19.2,-0.51582,0.00022,22.4889]
[1779269289516,32.61,77405.12,19.2,-0.51582,0.00022,22.4889]
[1779269290611,32.61,77405.64,19.2,-0.5157,0.00022,22.4893]
[1779269290673,32.61,77405.64,19.2,-0.5157,0.00022,22.4893]
[1779269300412,32.6,77404.39,19.2,-0.51598,0.00022,22.48832]
[1779269306455,32.6,77404.32,19.2,-0.516,0.00022,22.48826]
[1779269308383,32.6,77403.99,19.2,-0.51607,0.00022,22.488]
[1779269308419,32.6,77403.99,19.2,-0.51607,0.00022,22.488]
[1779269308458,32.6,77403.99,19.2,-0.51607,0.00022,22.488]
[1779269310483,32.6,77395.43,19.2,-0.51792,0.00022,22.48106]
[1779269311699,32.6,77395.43,19.2,-0.51792,0.00022,22.48106]
[1779269311996,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269312362,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269312971,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269313442,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269313476,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269313480,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269313492,32.6,77396.1,19.2,-0.51778,0.00022,22.47759]
[1779269315519,32.61,77404.1,19.2,-0.51605,0.00022,22.48406]
[1779269319809,32.61,77407.11,19.2,-0.51539,0.00022,22.48639]
[1779269320958,32.61,77407.78,19.2,-0.51524,0.00022,22.4869]
[1779269322883,32.61,77407.64,19.2,-0.51527,0.00022,22.4868]
[1779269325136,32.61,77407.75,19.2,-0.51525,0.00022,22.48689]
[1779269325267,32.61,77407.75,19.2,-0.51525,0.00022,22.48689]
[1779269325841,32.61,77407.87,19.2,-0.51522,0.00022,22.48698]
[1779269327809,32.62,77407.93,19.2,-0.51521,0.00022,22.48703]
[1779269329608,32.62,77407.95,19.2,-0.5152,0.00022,22.48704]
[1779269330795,32.62,77408.11,19.2,-0.51517,0.00022,22.48717]
[1779269336666,32.62,77408.28,19.2,-0.51513,0.00022,22.4873]
[1779269342710,32.63,77408.41,19.2,-0.5151,0.00022,22.4874]
[1779269343880,32.63,77408.51,19.2,-0.51507,0.00022,22.48748]
[1779269349760,32.63,77407.83,19.2,-0.51522,0.00022,22.48697]
[1779269354796,32.63,77408.32,19.2,-0.51511,0.00022,22.48735]
[1779269359831,32.64,77409.21,19.2,-0.51492,0.00022,22.48802]
[1779269363279,32.64,77409.25,19.2,-0.51491,0.00022,22.48805]
[1779269363299,32.64,77409.25,19.2,-0.51491,0.00022,22.48805]
[1779269364094,32.64,77409.27,19.2,-0.5149,0.00022,22.48807]
[1779269365138,32.64,77413.18,19.2,-0.51405,0.00022,22.49094]
[1779269365187,32.64,77413.18,19.2,-0.51405,0.00022,22.49094]
[1779269365438,32.64,77413.18,19.2,-0.51405,0.00022,22.49094]
[1779269368460,32.64,77418.65,19.2,-0.51287,0.00022,22.49479]
[1779269373928,32.64,77424.18,19.2,-0.51167,0.00022,22.49443]
[1779269381373,32.64,77425.14,19.2,-0.51147,0.00022,22.49505]
[1779269381415,32.64,77425.14,19.2,-0.51147,0.00022,22.49505]
[1779269381440,32.64,77425.14,19.2,-0.51147,0.00022,22.49505]
[1779269382311,32.64,77425.81,19.2,-0.51132,0.00022,22.49548]
[1779269385247,32.64,77431.81,19.2,-0.51002,0.00022,22.49919]
[1779269386676,32.64,77433.85,19.2,-0.50958,0.00022,22.50039]
[1779269386708,32.64,77433.85,19.2,-0.50958,0.00022,22.50039]
[1779269386763,32.64,77433.85,19.2,-0.50958,0.00022,22.50039]
[1779269389033,32.64,77428.48,19.2,-0.51074,0.00022,22.49716]
[1779269391378,32.64,77428.03,19.2,-0.51084,0.00022,22.49688]
[1779269391390,32.64,77428.03,19.2,-0.51084,0.00022,22.49688]
[1779269392233,32.64,77427.82,19.2,-0.51089,0.00022,22.49675]
[1779269399104,32.64,77421.28,19.2,-0.5123,0.00022,22.49253]
[1779269405145,32.64,77421.06,19.2,-0.51235,0.00022,22.49238]
[1779269408686,32.64,77421.06,19.2,-0.51235,0.00022,22.49238]
[1779269414209,32.64,77419.76,19.2,-0.51263,0.00022,22.49151]
[1779269416003,32.64,77419.79,19.2,-0.51262,0.00022,22.49153]
[1779269421258,32.64,77419.39,19.2,-0.51271,0.00022,22.49126]
[1779269425256,32.64,77419.03,19.2,-0.51279,0.00022,22.49101]
[1779269425306,32.64,77419.03,19.2,-0.51279,0.00022,22.49101]
[1779269427048,32.64,77418.18,19.2,-0.51297,0.00022,22.49043]
[1779269430754,32.65,77415.52,19.2,-0.51355,0.00022,22.48858]
[1779269430956,32.65,77415.34,19.2,-0.51359,0.00022,22.48845]
[1779269435401,32.65,77416.41,19.2,-0.51336,0.00022,22.48517]
[1779269439386,32.65,77424.41,19.2,-0.51162,0.00022,22.49055]
[1779269444421,32.65,77429.14,19.2,-0.5106,0.00022,22.49354]
[1779269445441,32.65,77429.14,19.2,-0.5106,0.00022,22.49354]
[1779269449166,32.65,77430.12,19.2,-0.51039,0.00022,22.49414]
[1779269454805,32.65,77431.1,19.2,-0.51017,0.00022,22.49473]
[1779269455414,32.65,77431.22,19.2,-0.51015,0.00022,22.49481]
[1779269461541,32.65,77432.86,19.2,-0.50979,0.00022,22.49578]
[1779269466575,32.66,77433.88,19.2,-0.50957,0.00022,22.49638]
[1779269467561,32.66,77433.88,19.2,-0.50957,0.00022,22.49638]
[1779269472617,32.66,77436.06,19.2,-0.5091,0.00022,22.49764]
[1779269477652,32.66,77440.0,19.2,-0.50824,0.00022,22.49983]
[1779269478939,32.66,77441.21,19.2,-0.50798,0.00022,22.50048]
[1779269480673,32.66,77449.43,19.2,-0.5062,0.00022,22.50466]
[1779269481558,32.66,77449.43,19.2,-0.5062,0.00022,22.50466]
[1779269481679,32.66,77452.28,19.2,-0.50558,0.00022,22.506]
[1779269485925,32.66,77450.78,19.2,-0.50591,0.00022,22.5053]
[1779269486714,32.65,77451.79,19.2,-0.50569,0.00022,22.50577]
[1779269489667,32.65,77451.93,19.2,-0.50566,0.00022,22.50584]
[1779269489981,32.65,77451.96,19.2,-0.50565,0.00022,22.50585]
[1779269489989,32.65,77451.96,19.2,-0.50565,0.00022,22.50585]
[1779269490883,32.65,77451.96,19.2,-0.50565,0.00022,22.50585]
[1779269490923,32.65,77464.77,19.2,-0.50288,0.00022,22.51125]
[1779269491774,32.65,77464.77,19.2,-0.50288,0.00022,22.51125]
[1779269492135,32.65,77465.12,19.2,-0.50281,0.00022,22.50734]
[1779269492617,32.65,77465.12,19.2,-0.50281,0.00022,22.50734]
[1779269497792,32.64,77465.3,19.2,-0.50277,0.00022,22.50741]
[1779269502828,32.63,77467.02,19.2,-0.5024,0.00022,22.50804]
[1779269507862,32.63,77468.67,19.2,-0.50205,0.00022,22.50863]
[1779269512897,32.62,77468.78,19.2,-0.50203,0.00022,22.50867]
[1779269517932,32.61,77466.89,19.2,-0.50244,0.00022,22.50799]
[1779269522967,32.61,77466.84,19.2,-0.50245,0.00022,22.50797]
[1779269527577,32.6,77466.78,19.2,-0.50247,0.00022,22.50795]
[1779269530017,32.6,77460.29,19.2,-0.50388,0.00022,22.50543]
[1779269535052,32.6,77459.9,19.2,-0.50396,0.00022,22.50527]
[1779269536198,32.6,77459.9,19.2,-0.50396,0.00022,22.50527]
[1779269538054,32.6,77459.37,19.2,-0.50408,0.00022,22.50505]
[1779269538081,32.6,77452.65,19.2,-0.50553,0.00022,22.50211]
[1779269543109,32.6,77450.59,19.2,-0.50598,0.00022,22.50115]
[1779269548143,32.6,77448.93,19.2,-0.50634,0.00022,22.50035]
[1779269553180,32.59,77447.84,19.2,-0.50658,0.00022,22.49578]
[1779269555241,32.59,77446.6,19.2,-0.50685,0.00022,22.49516]
[1779269555491,32.59,77446.6,19.2,-0.50685,0.00022,22.49516]
[1779269555547,32.59,77450.26,19.2,-0.50606,0.00022,22.49695]
[1779269563398,32.59,77453.26,19.2,-0.50541,0.00022,22.49835]
[1779269569296,32.59,77451.98,19.2,-0.50569,0.00022,22.49776]
[1779269574331,32.59,77451.65,19.2,-0.50576,0.00022,22.49761]
[1779269579366,32.59,77452.41,19.2,-0.50559,0.00022,22.49796]
[1779269584401,32.58,77451.46,19.2,-0.5058,0.00022,22.49752]
[1779269589436,32.58,77451.59,19.2,-0.50577,0.00022,22.49758]
[1779269593464,32.58,77456.45,19.2,-0.50472,0.00022,22.49977]
[1779269598499,32.58,77458.48,19.2,-0.50428,0.00022,22.50064]
[1779269603534,32.58,77457.81,19.2,-0.50443,0.00022,22.50035]
[1779269608569,32.57,77457.9,19.2,-0.50441,0.00022,22.50039]
[1779269613604,32.57,77457.83,19.2,-0.50443,0.00022,22.49632]
[1779269618640,32.57,77458.28,19.2,-0.50433,0.00022,22.49651]
[1779269624681,32.57,77458.44,19.2,-0.5043,0.00022,22.49658]
[1779269630730,32.56,77457.32,19.2,-0.50454,0.00022,22.4961]
[1779269635765,32.56,77456.66,19.2,-0.50468,0.00022,22.49582]
[1779269640801,32.56,77457.29,19.2,-0.50455,0.00022,22.49609]
[1779269646844,32.56,77455.32,19.2,-0.50498,0.00022,22.49523]
[1779269651878,32.56,77452.51,19.2,-0.50559,0.00022,22.49395]
[1779269656913,32.55,77452.93,19.2,-0.5055,0.00022,22.49415]
[1779269661947,32.55,77452.58,19.2,-0.50558,0.00022,22.49399]
[1779269663683,32.55,77452.78,19.2,-0.50553,0.00022,22.49408]
[1779269665925,32.55,77450.99,19.2,-0.50592,0.00022,22.49324]
[1779269666026,32.55,77449.78,19.2,-0.50618,0.00022,22.49267]
[1779269672018,32.55,77447.84,19.2,-0.50661,0.00022,22.48768]
[1779269677054,32.55,77445.42,19.2,-0.50714,0.00022,22.48647]
[1779269678460,32.55,77443.97,19.2,-0.50745,0.00022,22.48572]
[1779269681082,32.55,77438.61,19.2,-0.50862,0.00022,22.48284]
[1779269687124,32.54,77438.08,19.2,-0.50874,0.00022,22.48254]
[1779269692160,32.54,77441.83,19.2,-0.50792,0.00022,22.48459]
[1779269694173,32.54,77447.31,19.2,-0.50673,0.00022,22.48741]
[1779269695927,32.54,77447.31,19.2,-0.50673,0.00022,22.48741]
[1779269696028,32.54,77447.23,19.2,-0.50675,0.00022,22.48737]
[1779269696771,32.54,77447.23,19.2,-0.50675,0.00022,22.48737]
[1779269701916,32.54,77448.59,19.2,-0.50645,0.00022,22.48804]
[1779269704366,32.54,77450.26,19.2,-0.50609,0.00022,22.48885]
[1779269710285,32.54,77453.66,19.2,-0.50535,0.00022,22.49044]
[1779269716328,32.54,77449.88,19.2,-0.50617,0.00022,22.48867]
[1779269721364,32.54,77448.8,19.2,-0.50641,0.00022,22.48815]
[1779269727406,32.54,77448.25,19.2,-0.50653,0.00022,22.48788]
[1779269732440,32.54,77446.07,19.2,-0.507,0.00022,22.48275]
[1779269735053,32.54,77445.92,19.2,-0.50704,0.00022,22.48268]
[1779269735121,32.54,77445.71,19.2,-0.50708,0.00022,22.48257]
[1779269741092,32.54,77441.98,19.2,-0.50789,0.00022,22.48063]
[1779269741504,32.54,77442.97,19.2,-0.50768,0.00022,22.48115]
[1779269747546,32.54,77443.62,19.2,-0.50754,0.00022,22.48149]
[1779269754808,32.54,77443.8,19.2,-0.5075,0.00022,22.48159]
[1779269755054,32.54,77443.8,19.2,-0.5075,0.00022,22.48159]
[1779269755080,32.54,77443.89,19.2,-0.50748,0.00022,22.48164]
[1779269760639,32.54,77439.95,19.2,-0.50833,0.00022,22.47953]
[1779269765674,32.53,77438.7,19.2,-0.50861,0.00022,22.47884]
[1779269770709,32.53,77438.24,19.2,-0.50871,0.00022,22.47858]
[1779269775743,32.53,77435.71,19.2,-0.50926,0.00022,22.47715]
[1779269776891,32.53,77435.71,19.2,-0.50926,0.00022,22.47715]
[1779269776907,32.53,77435.71,19.2,-0.50926,0.00022,22.47715]
[1779269776968,32.53,77430.81,19.2,-0.51033,0.00022,22.47425]
[1779269778764,32.53,77423.58,19.2,-0.5119,0.00022,22.46968]
[1779269781779,32.53,77423.88,19.2,-0.51184,0.00022,22.46988]
[1779269781880,32.53,77432.7,19.2,-0.50992,0.00022,22.47539]
[1779269787828,32.53,77435.63,19.2,-0.50928,0.00022,22.4771]
[1779269792863,32.53,77436.74,19.2,-0.50904,0.00022,22.4737]
[1779269799913,32.53,77439.04,19.2,-0.50854,0.00022,22.47499]
[1779269804948,32.53,77438.59,19.2,-0.50864,0.00022,22.47474]
[1779269810991,32.53,77437.59,19.2,-0.50885,0.00022,22.47418]
[1779269816027,32.53,77437.4,19.2,-0.50889,0.00022,22.47407]
[1779269818232,32.54,77436.2,19.2,-0.50915,0.00022,22.47339]
[1779269818233,32.54,77436.2,19.2,-0.50915,0.00022,22.47339]
[1779269820235,32.54,77434.04,19.2,-0.50962,0.00022,22.47214]
[1779269820241,32.54,77434.04,19.2,-0.50962,0.00022,22.47214]
[1779269821325,32.54,77434.03,19.2,-0.50963,0.00022,22.47214]
[1779269821514,32.54,77434.03,19.2,-0.50963,0.00022,22.47214]
[1779269824837,32.54,77434.98,19.2,-0.50942,0.00022,22.47269]
[1779269825587,32.54,77434.96,19.2,-0.50942,0.00022,22.47268]
[1779269825953,32.54,77434.96,19.2,-0.50942,0.00022,22.47268]
[1779269826207,32.54,77434.96,19.2,-0.50942,0.00022,22.47268]
[1779269826616,32.54,77431.93,19.2,-0.51008,0.00022,22.47089]
[1779269826794,32.54,77431.93,19.2,-0.51008,0.00022,22.47089]
[1779269827818,32.54,77432.3,19.2,-0.51,0.00022,22.47112]
[1779269827865,32.54,77432.3,19.2,-0.51,0.00022,22.47112]
[1779269828053,32.54,77432.3,19.2,-0.51,0.00022,22.47112]
[1779269828135,32.54,77438.42,19.2,-0.50867,0.00022,22.47465]
[1779269833147,32.55,77440.48,19.2,-0.50822,0.00022,22.47578]
[1779269834648,32.55,77443.0,19.2,-0.50767,0.00022,22.47713]
[1779269835162,32.55,77445.63,19.2,-0.5071,0.00022,22.47849]
[1779269841204,32.54,77446.97,19.2,-0.50681,0.00022,22.47917]
[1779269845929,32.54,77449.49,19.2,-0.50626,0.00022,22.4804]
[1779269846239,32.54,77449.73,19.2,-0.50621,0.00022,22.48052]
[1779269851273,32.55,77449.51,19.2,-0.50626,0.00022,22.47637]
[1779269852115,32.55,77449.51,19.2,-0.50626,0.00022,22.47637]
[1779269853263,32.55,77449.77,19.2,-0.5062,0.00022,22.4765]
[1779269853882,32.55,77452.69,19.2,-0.50556,0.00022,22.47787]
[1779269854326,32.55,77456.48,19.2,-0.50474,0.00022,22.47957]
[1779269854923,32.55,77456.48,19.2,-0.50474,0.00022,22.47957]
[1779269860201,32.55,77462.08,19.2,-0.50352,0.00022,22.48191]
[1779269866379,32.55,77463.16,19.2,-0.50329,0.00022,22.48234]
[1779269871413,32.55,77464.01,19.2,-0.5031,0.00022,22.48267]
[1779269877455,32.55,77467.62,19.2,-0.50232,0.00022,22.48401]
[1779269882491,32.55,77468.01,19.2,-0.50223,0.00022,22.48415]
[1779269885976,32.55,77467.09,19.2,-0.50243,0.00022,22.48382]
[1779269891553,32.55,77463.47,19.2,-0.50322,0.00022,22.48246]
[1779269896588,32.55,77463.46,19.2,-0.50322,0.00022,22.48245]
[1779269901713,32.55,77464.39,19.2,-0.50302,0.00022,22.48281]
[1779269901866,32.55,77464.39,19.2,-0.50302,0.00022,22.48281]
[1779269901961,32.55,77466.89,19.2,-0.50248,0.00022,22.48375]
[1779269907676,32.56,77465.44,19.2,-0.50279,0.00022,22.48321]
[1779269912711,32.56,77464.59,19.2,-0.50297,0.00022,22.47885]
[1779269915162,32.57,77464.03,19.2,-0.50309,0.00022,22.47863]
[1779269915256,32.57,77464.07,19.2,-0.50308,0.00022,22.47865]
[1779269922784,32.56,77462.65,19.2,-0.5034,0.00022,22.47809]
[1779269927820,32.55,77463.77,19.2,-0.50315,0.00022,22.47853]
[1779269932856,32.55,77462.94,19.2,-0.50334,0.00022,22.47821]
[1779269937891,32.54,77462.91,19.2,-0.50335,0.00022,22.47819]
[1779269939677,32.54,77464.75,19.2,-0.50295,0.00022,22.47891]
[1779269939735,32.54,77464.75,19.2,-0.50295,0.00022,22.47891]
[1779269942103,32.54,77469.17,19.2,-0.50199,0.00022,22.48052]
[1779269952952,32.53,77470.01,19.2,-0.5018,0.00022,22.48081]
[1779269958030,32.54,77464.96,19.2,-0.5029,0.00022,22.47899]
[1779269964079,32.54,77464.48,19.2,-0.50301,0.00022,22.4788]
[1779269968107,32.53,77459.5,19.2,-0.50409,0.00022,22.47681]
[1779269974149,32.53,77461.28,19.2,-0.50371,0.00022,22.4735]
[1779269976276,32.52,77460.31,19.2,-0.50392,0.00022,22.4731]
[1779269976313,32.52,77460.77,19.2,-0.50382,0.00022,22.47329]
[1779269982205,32.53,77460.8,19.2,-0.50381,0.00022,22.4733]
[1779269988247,32.55,77461.59,19.2,-0.50363,0.00022,22.47363]
[1779269993283,32.55,77461.74,19.2,-0.5036,0.00022,22.47369]
[1779269998317,32.56,77462.21,19.2,-0.50349,0.00022,22.47388]
[1779270007412,32.57,77462.11,19.2,-0.50351,0.00022,22.47384]
[1779270007503,32.58,77463.45,19.2,-0.50322,0.00022,22.47437]
[1779270008388,32.58,77463.61,19.2,-0.50318,0.00022,22.47443]
[1779270009420,32.58,77463.61,19.2,-0.50318,0.00022,22.47443]
[1779270014429,32.57,77466.34,19.2,-0.50259,0.00022,22.47546]
[1779270014714,32.57,77466.34,19.2,-0.50259,0.00022,22.47546]
[1779270019423,32.57,77466.85,19.2,-0.50248,0.00022,22.47565]
[1779270024500,32.56,77464.13,19.2,-0.50308,0.00022,22.47463]
[1779270034571,32.55,77464.58,19.2,-0.50299,0.00022,22.47076]
[1779270043633,32.54,77467.16,19.2,-0.50243,0.00022,22.47172]
[1779270045996,32.54,77467.16,19.2,-0.50243,0.00022,22.47172]
[1779270046010,32.54,77466.8,19.2,-0.50251,0.00022,22.47158]
[1779270049972,32.54,77466.82,19.2,-0.5025,0.00022,22.47159]
[1779270050073,32.54,77466.93,19.2,-0.50248,0.00022,22.47163]
[1779270055717,32.54,77466.14,19.2,-0.50265,0.00022,22.47134]
[1779270060752,32.53,77465.68,19.2,-0.50275,0.00022,22.47117]
[1779270065787,32.52,77464.6,19.2,-0.50299,0.00022,22.47076]
[1779270070568,32.52,77464.21,19.2,-0.50308,0.00022,22.47061]
[1779270070633,32.52,77464.21,19.2,-0.50308,0.00022,22.47061]
[1779270073547,32.52,77464.21,19.2,-0.50308,0.00022,22.47061]
[1779270073639,32.52,77464.21,19.2,-0.50308,0.00022,22.47061]
[1779270076630,32.53,77463.91,19.2,-0.50314,0.00022,22.47049]
[1779270076865,32.53,77463.65,19.2,-0.50319,0.00022,22.47039]
[1779270081900,32.52,77463.47,19.2,-0.50324,0.00022,22.47032]
[1779270087942,32.52,77463.44,19.2,-0.50325,0.00022,22.47031]
[1779270092977,32.51,77464.64,19.2,-0.50299,0.00022,22.46673]
[1779270101056,32.5,77466.98,19.2,-0.50248,0.00022,22.4676]
[1779270107099,32.5,77467.67,19.2,-0.50233,0.00022,22.46785]
[1779270113143,32.49,77467.23,19.2,-0.50243,0.00022,22.46769]
[1779270115271,32.49,77462.55,19.2,-0.50345,0.00022,22.46591]
[1779270117168,32.49,77456.2,19.2,-0.50484,0.00022,22.46326]
[1779270122204,32.48,77452.5,19.2,-0.50565,0.00022,22.46159]
[1779270129254,32.48,77451.35,19.2,-0.5059,0.00022,22.46105]
[1779270134291,32.48,77453.7,19.2,-0.50538,0.00022,22.46214]
[1779270139325,32.49,77454.59,19.2,-0.50519,0.00022,22.46254]
[1779270144362,32.49,77454.0,19.2,-0.50532,0.00022,22.46228]
[1779270149396,32.49,77453.97,19.2,-0.50532,0.00022,22.46227]
[1779270157452,32.5,77451.96,19.2,-0.50576,0.00022,22.4573]
[1779270163044,32.5,77451.31,19.2,-0.5059,0.00022,22.45699]
[1779270168528,32.5,77450.83,19.2,-0.506,0.00022,22.45677]
[1779270173564,32.51,77450.44,19.2,-0.50609,0.00022,22.45658]
[1779270177357,32.51,77448.08,19.2,-0.5066,0.00022,22.45544]
[1779270177398,32.51,77448.08,19.2,-0.5066,0.00022,22.45544]
[1779270177464,32.51,77448.08,19.2,-0.5066,0.00022,22.45544]
[1779270177591,32.51,77444.65,19.2,-0.50735,0.00022,22.45371]
[1779270178053,32.51,77444.65,19.2,-0.50735,0.00022,22.45371]
[1779270178599,32.51,77438.77,19.2,-0.50863,0.00022,22.45056]
[1779270179606,32.51,77433.79,19.2,-0.50971,0.00022,22.44771]
[1779270180505,32.51,77433.79,19.2,-0.50971,0.00022,22.44771]
[1779270184479,32.51,77434.19,19.2,-0.50963,0.00022,22.44794]
[1779270184529,32.51,77439.12,19.2,-0.50855,0.00022,22.45075]
[1779270187438,32.51,77439.91,19.2,-0.50838,0.00022,22.45119]
[1779270191493,32.51,77440.86,19.2,-0.50817,0.00022,22.45171]
[1779270191580,32.51,77442.12,19.2,-0.5079,0.00022,22.45238]
[1779270193703,32.51,77442.45,19.2,-0.50782,0.00022,22.45256]
[1779270195705,32.51,77442.8,19.2,-0.50775,0.00022,22.45274]
[1779270195718,32.51,77443.04,19.2,-0.5077,0.00022,22.45287]
[1779270200753,32.51,77444.57,19.2,-0.50736,0.00022,22.45367]
[1779270206794,32.51,77446.11,19.2,-0.50703,0.00022,22.45446]
[1779270211830,32.51,77446.18,19.2,-0.50702,0.00022,22.45044]
[1779270213601,32.51,77446.18,19.2,-0.50702,0.00022,22.45044]
[1779270216070,32.51,77450.54,19.2,-0.50607,0.00022,22.45258]
[1779270221071,32.5,77452.71,19.2,-0.5056,0.00022,22.4536]
[1779270221153,32.5,77448.81,19.2,-0.50645,0.00022,22.45175]
[1779270227945,32.5,77447.91,19.2,-0.50664,0.00022,22.45131]
[1779270229959,32.5,77440.16,19.2,-0.50833,0.00022,22.44727]
[1779270234993,32.5,77440.62,19.2,-0.50823,0.00022,22.44752]
[1779270240295,32.5,77440.25,19.2,-0.50832,0.00022,22.44732]
[1779270246073,32.49,77439.81,19.2,-0.50841,0.00022,22.44708]
[1779270254130,32.49,77440.21,19.2,-0.50833,0.00022,22.44729]
[1779270259165,32.49,77439.74,19.2,-0.50843,0.00022,22.44703]
[1779270264200,32.49,77440.01,19.2,-0.50837,0.00022,22.44718]
[1779270269237,32.48,77440.23,19.2,-0.50833,0.00022,22.4473]
[1779270274270,32.48,77440.17,19.2,-0.50835,0.00022,22.44322]
[1779270279305,32.48,77440.26,19.2,-0.50833,0.00022,22.44327]
[1779270285346,32.48,77438.22,19.2,-0.50877,0.00022,22.44214]
[1779270290381,32.48,77438.76,19.2,-0.50866,0.00022,22.44244]
[1779270295930,32.47,77440.92,19.2,-0.50819,0.00022,22.44362]
[1779270296423,32.47,77441.48,19.2,-0.50806,0.00022,22.44392]
[1779270301459,32.47,77441.93,19.2,-0.50797,0.00022,22.44416]
[1779270306495,32.47,77442.28,19.2,-0.50789,0.00022,22.44435]
[1779270311529,32.47,77443.2,19.2,-0.50769,0.00022,22.44484]
[1779270316564,32.47,77443.62,19.2,-0.5076,0.00022,22.44506]
[1779270317054,32.47,77443.62,19.2,-0.5076,0.00022,22.44506]
[1779270317571,32.47,77443.54,19.2,-0.50762,0.00022,22.44501]
[1779270322607,32.46,77441.8,19.2,-0.508,0.00022,22.44409]
[1779270326004,32.46,77441.49,19.2,-0.50807,0.00022,22.44392]
[1779270326027,32.46,77441.38,19.2,-0.50809,0.00022,22.44386]
[1779270328034,32.46,77441.38,19.2,-0.50809,0.00022,22.44386]
[1779270328101,32.46,77441.38,19.2,-0.50809,0.00022,22.44386]
[1779270329145,32.47,77440.7,19.2,-0.50824,0.00022,22.4435]
[1779270329655,32.47,77432.29,19.2,-0.51007,0.00022,22.43869]
[1779270330367,32.47,77432.29,19.2,-0.51007,0.00022,22.43869]
[1779270332150,32.47,77430.43,19.2,-0.51048,0.00022,22.43352]
[1779270333406,32.47,77430.02,19.2,-0.51057,0.00022,22.43326]
[1779270335118,32.47,77429.86,19.2,-0.5106,0.00022,22.43317]
[1779270340733,32.48,77428.58,19.2,-0.51088,0.00022,22.43238]
[1779270348789,32.48,77427.32,19.2,-0.51115,0.00022,22.43159]
[1779270357852,32.49,77426.54,19.2,-0.51132,0.00022,22.4311]
[1779270361325,32.49,77426.54,19.2,-0.51132,0.00022,22.4311]
[1779270362886,32.49,77431.05,19.2,-0.51033,0.00022,22.43391]
[1779270367922,32.49,77435.32,19.2,-0.5094,0.00022,22.43645]
[1779270372956,32.5,77435.59,19.2,-0.50934,0.00022,22.43661]
[1779270377992,32.51,77435.78,19.2,-0.50929,0.00022,22.43672]
[1779270383029,32.51,77436.16,19.2,-0.50921,0.00022,22.43694]
[1779270388033,32.51,77433.76,19.2,-0.50973,0.00022,22.43555]
[1779270391689,32.52,77433.58,19.2,-0.50977,0.00022,22.43545]
[1779270394640,32.52,77433.79,19.2,-0.50972,0.00022,22.43153]
[1779270399014,32.52,77433.36,19.2,-0.50982,0.00022,22.43127]
[1779270405042,32.52,77432.33,19.2,-0.51004,0.00022,22.43066]
[1779270406023,32.52,77431.99,19.2,-0.51011,0.00022,22.43046]
[1779270408022,32.53,77432.41,19.2,-0.51002,0.00022,22.43071]
[1779270413241,32.53,77431.37,19.2,-0.51024,0.00022,22.43009]
[1779270418276,32.53,77431.22,19.2,-0.51027,0.00022,22.43]
[1779270423311,32.54,77432.88,19.2,-0.50991,0.00022,22.431]
[1779270428345,32.54,77433.29,19.2,-0.50982,0.00022,22.43125]
[1779270432074,32.54,77436.91,19.2,-0.50903,0.00022,22.43335]
[1779270432095,32.54,77436.91,19.2,-0.50903,0.00022,22.43335]
[1779270434869,32.54,77440.54,19.2,-0.50824,0.00022,22.43536]
[1779270437236,32.55,77443.17,19.2,-0.50766,0.00022,22.43677]
[1779270442443,32.56,77444.05,19.2,-0.50747,0.00022,22.43723]
[1779270445845,32.56,77444.25,19.2,-0.50742,0.00022,22.43734]
[1779270445930,32.56,77443.98,19.2,-0.50748,0.00022,22.4372]
[1779270446471,32.56,77444.26,19.2,-0.50742,0.00022,22.43735]
[1779270449493,32.56,77452.84,19.2,-0.50555,0.00022,22.44154]
[1779270454528,32.55,77454.07,19.2,-0.50529,0.00022,22.43805]
[1779270459563,32.55,77453.8,19.2,-0.50535,0.00022,22.43792]
[1779270464057,32.54,77453.85,19.2,-0.50534,0.00022,22.43795]
[1779270464887,32.54,77453.85,19.2,-0.50534,0.00022,22.43795]
[1779270464895,32.54,77443.29,19.2,-0.50764,0.00022,22.43278]
[1779270466614,32.54,77434.75,19.2,-0.5095,0.00022,22.42806]
[1779270468628,32.55,77434.67,19.2,-0.50952,0.00022,22.42801]
[1779270472256,32.55,77433.83,19.2,-0.5097,0.00022,22.42752]
[1779270472429,32.55,77433.83,19.2,-0.5097,0.00022,22.42752]
[1779270474245,32.55,77432.86,19.2,-0.50991,0.00022,22.42695]
[1779270474748,32.55,77432.86,19.2,-0.50991,0.00022,22.42695]
[1779270476385,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270476411,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270476415,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270476428,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270476480,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270476505,32.55,77431.54,19.2,-0.5102,0.00022,22.42616]
[1779270478698,32.55,77423.68,19.2,-0.51191,0.00022,22.42122]
[1779270479525,32.55,77423.68,19.2,-0.51191,0.00022,22.42122]
[1779270480259,32.55,77423.53,19.2,-0.51194,0.00022,22.42112]
[1779270480291,32.55,77423.53,19.2,-0.51194,0.00022,22.42112]
[1779270480312,32.55,77423.53,19.2,-0.51194,0.00022,22.42112]
[1779270482726,32.56,77428.93,19.2,-0.51076,0.00022,22.42457]
[1779270487760,32.56,77428.77,19.2,-0.5108,0.00022,22.42447]
[1779270492795,32.56,77428.51,19.2,-0.51085,0.00022,22.42431]
[1779270497830,32.56,77427.32,19.2,-0.51111,0.00022,22.42357]
[1779270502865,32.56,77426.3,19.2,-0.51133,0.00022,22.42292]
[1779270507901,32.56,77426.11,19.2,-0.51137,0.00022,22.42281]
[1779270508423,32.56,77426.11,19.2,-0.51137,0.00022,22.42281]
[1779270508609,32.56,77426.11,19.2,-0.51137,0.00022,22.42281]
[1779270508806,32.56,77426.11,19.2,-0.51137,0.00022,22.42281]
[1779270516964,32.57,77424.77,19.2,-0.51167,0.00022,22.4179]
[1779270519177,32.57,77424.84,19.2,-0.51165,0.00022,22.41794]
[1779270525020,32.57,77423.53,19.2,-0.51193,0.00022,22.41709]
[1779270530055,32.57,77422.94,19.2,-0.51206,0.00022,22.41671]
[1779270535090,32.58,77422.24,19.2,-0.51221,0.00022,22.41624]
[1779270541132,32.58,77422.2,19.2,-0.51222,0.00022,22.41622]
[1779270546167,32.58,77421.57,19.2,-0.51236,0.00022,22.4158]
[1779270548132,32.58,77420.69,19.2,-0.51255,0.00022,22.41521]
[1779270556237,32.58,77419.65,19.2,-0.51277,0.00022,22.41451]
[1779270559531,32.58,77419.84,19.2,-0.51273,0.00022,22.41464]
[1779270559564,32.58,77419.84,19.2,-0.51273,0.00022,22.41464]
[1779270559968,32.58,77419.84,19.2,-0.51273,0.00022,22.41464]
[1779270565299,32.59,77414.52,19.2,-0.51388,0.00022,22.41093]
[1779270570726,32.59,77415.1,19.2,-0.51376,0.00022,22.41135]
[1779270573738,32.59,77413.15,19.2,-0.51418,0.00022,22.4059]
[1779270578328,32.6,77412.22,19.2,-0.51438,0.00022,22.40523]
[1779270583426,32.6,77414.68,19.2,-0.51384,0.00022,22.40701]
[1779270587510,32.6,77414.62,19.2,-0.51386,0.00022,22.40697]
[1779270587590,32.6,77414.62,19.2,-0.51386,0.00022,22.40697]
[1779270589467,32.6,77421.99,19.2,-0.51225,0.00022,22.41206]
[1779270593396,32.6,77422.73,19.2,-0.51209,0.00022,22.41255]
[1779270598530,32.61,77422.57,19.2,-0.51212,0.00022,22.41245]
[1779270603566,32.61,77422.83,19.2,-0.51207,0.00022,22.41262]
[1779270608354,32.61,77422.02,19.2,-0.51224,0.00022,22.41208]
[1779270611332,32.61,77422.03,19.2,-0.51224,0.00022,22.41209]
[1779270616657,32.61,77422.18,19.2,-0.5122,0.00022,22.41219]
[1779270617799,32.61,77422.18,19.2,-0.5122,0.00022,22.41219]
[1779270618928,32.61,77421.43,19.2,-0.51237,0.00022,22.41169]
[1779270618972,32.61,77421.43,19.2,-0.51237,0.00022,22.41169]
[1779270622699,32.61,77415.6,19.2,-0.51363,0.00022,22.40769]
[1779270625687,32.61,77415.85,19.2,-0.51358,0.00022,22.40786]
[1779270627024,32.62,77414.79,19.2,-0.51381,0.00022,22.40711]
[1779270630755,32.62,77406.65,19.2,-0.51558,0.00022,22.4011]
[1779270631505,32.62,77406.65,19.2,-0.51558,0.00022,22.4011]
[1779270634173,32.62,77406.39,19.2,-0.51564,0.00022,22.39685]
[1779270635988,32.62,77406.08,19.2,-0.5157,0.00022,22.39661]
[1779270641080,32.63,77402.55,19.2,-0.51647,0.00022,22.39386]
[1779270641129,32.63,77402.72,19.2,-0.51643,0.00022,22.394]
[1779270642039,32.63,77402.72,19.2,-0.51643,0.00022,22.394]
[1779270642167,32.63,77402.11,19.2,-0.51656,0.00022,22.39352]
[1779270644083,32.63,77394.7,19.2,-0.51817,0.00022,22.38744]
[1779270646103,32.63,77394.7,19.2,-0.51817,0.00022,22.38744]
[1779270656937,32.65,77393.4,19.2,-0.51844,0.00022,22.38637]
[1779270660790,32.65,77393.4,19.2,-0.51844,0.00022,22.38637]
[1779270661559,32.66,77394.08,19.2,-0.51828,0.00022,22.38696]
[1779270665705,32.66,77395.55,19.2,-0.51796,0.00022,22.38821]
[1779270665732,32.66,77395.55,19.2,-0.51796,0.00022,22.38821]
[1779270666053,32.66,77395.55,19.2,-0.51796,0.00022,22.38821]
[1779270669024,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669315,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669446,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669455,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669480,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669497,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669587,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270669594,32.67,77402.04,19.2,-0.51654,0.00022,22.39353]
[1779270671082,32.67,77402.07,19.2,-0.51654,0.00022,22.39356]
[1779270676074,32.68,77397.63,19.2,-0.5175,0.00022,22.38998]
[1779270679670,32.68,77397.58,19.2,-0.51751,0.00022,22.38994]
[1779270679728,32.68,77397.58,19.2,-0.51751,0.00022,22.38994]
[1779270680053,32.68,77397.58,19.2,-0.51751,0.00022,22.38994]
[1779270683102,32.68,77400.54,19.2,-0.51686,0.00022,22.39236]
[1779270684642,32.69,77400.66,19.2,-0.51683,0.00022,22.39246]
[1779270686292,32.69,77403.22,19.2,-0.51627,0.00022,22.3945]
[1779270687264,32.69,77404.44,19.2,-0.51601,0.00022,22.39546]
[1779270687268,32.69,77404.44,19.2,-0.51601,0.00022,22.39546]
[1779270688158,32.69,77409.25,19.2,-0.51496,0.00022,22.39913]
[1779270688671,32.69,77409.25,19.2,-0.51496,0.00022,22.39913]
[1779270694200,32.69,77411.82,19.2,-0.51441,0.00022,22.39698]
[1779270697910,32.7,77412.71,19.2,-0.51421,0.00022,22.39763]
[1779270697922,32.7,77412.71,19.2,-0.51421,0.00022,22.39763]
[1779270702194,32.7,77417.14,19.2,-0.51325,0.00022,22.40077]
[1779270702696,32.7,77417.14,19.2,-0.51325,0.00022,22.40077]
[1779270702704,32.7,77417.14,19.2,-0.51325,0.00022,22.40077]
[1779270703365,32.7,77417.6,19.2,-0.51315,0.00022,22.40109]
[1779270709608,32.7,77417.14,19.2,-0.51325,0.00022,22.40077]
[1779270715974,32.7,77419.11,19.2,-0.51282,0.00022,22.40213]
[1779270716000,32.7,77419.11,19.2,-0.51282,0.00022,22.40213]
[1779270716064,32.7,77419.11,19.2,-0.51282,0.00022,22.40213]
[1779270717951,32.7,77419.25,19.2,-0.51279,0.00022,22.40223]
[1779270721639,32.7,77426.58,19.2,-0.5112,0.00022,22.40704]
[1779270727517,32.71,77429.52,19.2,-0.51056,0.00022,22.40887]
[1779270728470,32.71,77433.03,19.2,-0.5098,0.00022,22.41097]
[1779270731860,32.71,77434.92,19.2,-0.50939,0.00022,22.41208]
[1779270732110,32.71,77434.92,19.2,-0.50939,0.00022,22.41208]
[1779270743543,32.72,77439.76,19.2,-0.50833,0.00022,22.41479]
[1779270749585,32.72,77435.6,19.2,-0.50923,0.00022,22.41248]
[1779270753838,32.72,77434.54,19.2,-0.50946,0.00022,22.40782]
[1779270756789,32.73,77435.45,19.2,-0.50926,0.00022,22.40834]
[1779270757914,32.73,77435.78,19.2,-0.50919,0.00022,22.40853]
[1779270757930,32.73,77435.76,19.2,-0.50919,0.00022,22.40852]
[1779270760054,32.73,77436.27,19.2,-0.50908,0.00022,22.40881]
[1779270760062,32.73,77443.14,19.2,-0.50759,0.00022,22.41255]
[1779270765697,32.73,77439.42,19.2,-0.5084,0.00022,22.41057]
[1779270766593,32.73,77439.42,19.2,-0.5084,0.00022,22.41057]
[1779270766628,32.73,77439.42,19.2,-0.5084,0.00022,22.41057]
[1779270767511,32.73,77439.61,19.2,-0.50836,0.00022,22.41067]
[1779270769726,32.73,77434.17,19.2,-0.50954,0.00022,22.40761]
[1779270769730,32.73,77434.17,19.2,-0.50954,0.00022,22.40761]
[1779270769771,32.73,77434.17,19.2,-0.50954,0.00022,22.40761]
[1779270772228,32.73,77424.9,19.2,-0.51155,0.00022,22.40194]
[1779270773715,32.73,77424.57,19.2,-0.51162,0.00022,22.40173]
[1779270778788,32.74,77423.59,19.2,-0.51183,0.00022,22.4011]
[1779270780237,32.74,77423.59,19.2,-0.51183,0.00022,22.4011]
[1779270781623,32.74,77423.3,19.2,-0.51189,0.00022,22.40091]
[1779270781623,32.74,77423.3,19.2,-0.51189,0.00022,22.40091]
[1779270781648,32.74,77423.3,19.2,-0.51189,0.00022,22.40091]
[1779270781817,32.74,77423.3,19.2,-0.51189,0.00022,22.40091]
[1779270783040,32.74,77424.58,19.2,-0.51161,0.00022,22.40174]
[1779270783046,32.74,77424.58,19.2,-0.51161,0.00022,22.40174]
[1779270783204,32.74,77424.58,19.2,-0.51161,0.00022,22.40174]
[1779270783296,32.74,77425.94,19.2,-0.51132,0.00022,22.40261]
[1779270789866,32.74,77422.0,19.2,-0.51217,0.00022,22.40006]
[1779270792858,32.74,77421.54,19.2,-0.51227,0.00022,22.39975]
[1779270792877,32.74,77421.54,19.2,-0.51227,0.00022,22.39975]
[1779270792883,32.74,77421.54,19.2,-0.51227,0.00022,22.39975]
[1779270792900,32.74,77421.54,19.2,-0.51227,0.00022,22.39975]
[1779270793039,32.74,77421.54,19.2,-0.51227,0.00022,22.39975]
[1779270796956,32.74,77425.02,19.2,-0.51152,0.00022,22.40202]
[1779270800387,32.74,77428.89,19.2,-0.51068,0.00022,22.40446]
[1779270804850,32.74,77429.29,19.2,-0.51059,0.00022,22.4047]
[1779270804857,32.74,77429.29,19.2,-0.51059,0.00022,22.4047]
[1779270810015,32.74,77427.57,19.2,-0.51096,0.00022,22.40364]
[1779270817064,32.74,77423.69,19.2,-0.51181,0.00022,22.39711]
[1779270817487,32.74,77423.69,19.2,-0.51181,0.00022,22.39711]
[1779270823105,32.74,77422.58,19.2,-0.51205,0.00022,22.39639]
[1779270828141,32.74,77422.22,19.2,-0.51213,0.00022,22.39615]
[1779270829325,32.74,77422.09,19.2,-0.51215,0.00022,22.39607]
[1779270829426,32.74,77422.09,19.2,-0.51215,0.00022,22.39607]
[1779270831243,32.74,77422.07,19.2,-0.51216,0.00022,22.39605]
[1779270832043,32.74,77421.92,19.2,-0.51219,0.00022,22.39595]
[1779270832362,32.74,77421.82,19.2,-0.51221,0.00022,22.39589]
[1779270838210,32.74,77419.37,19.2,-0.51274,0.00022,22.39425]
[1779270839090,32.74,77419.37,19.2,-0.51274,0.00022,22.39425]
[1779270839136,32.74,77419.37,19.2,-0.51274,0.00022,22.39425]
[1779270839171,32.74,77419.37,19.2,-0.51274,0.00022,22.39425]
[1779270840944,32.74,77419.45,19.2,-0.51273,0.00022,22.3943]
[1779270841232,32.74,77414.77,19.2,-0.51374,0.00022,22.39106]
[1779270845484,32.74,77414.26,19.2,-0.51385,0.00022,22.3907]
[1779270851304,32.75,77413.83,19.2,-0.51394,0.00022,22.39039]
[1779270856339,32.75,77416.65,19.2,-0.51333,0.00022,22.39239]
[1779270861373,32.75,77417.02,19.2,-0.51325,0.00022,22.39264]
[1779270864041,32.75,77417.28,19.2,-0.51319,0.00022,22.39283]
[1779270868423,32.75,77408.49,19.2,-0.51509,0.00022,22.38649]
[1779270873458,32.76,77407.63,19.2,-0.51528,0.00022,22.38179]
[1779270874874,32.76,77407.63,19.2,-0.51528,0.00022,22.38179]
[1779270877830,32.76,77407.79,19.2,-0.51525,0.00022,22.38192]
[1779270878851,32.76,77407.97,19.2,-0.51521,0.00022,22.38205]
[1779270884100,32.76,77411.9,19.2,-0.51435,0.00022,22.38497]
[1779270885801,32.76,77411.75,19.2,-0.51439,0.00022,22.38486]
[1779270885919,32.76,77411.75,19.2,-0.51439,0.00022,22.38486]
[1779270885951,32.76,77411.75,19.2,-0.51439,0.00022,22.38486]
[1779270887094,32.76,77412.12,19.2,-0.5143,0.00022,22.38513]
[1779270887215,32.76,77412.12,19.2,-0.5143,0.00022,22.38513]
[1779270892591,32.77,77412.31,19.2,-0.51426,0.00022,22.38527]
[1779270898237,32.77,77412.64,19.2,-0.51419,0.00022,22.38551]
[1779270901577,32.77,77412.36,19.2,-0.51425,0.00022,22.38531]
[1779270901605,32.77,77412.36,19.2,-0.51425,0.00022,22.38531]
[1779270901650,32.77,77412.36,19.2,-0.51425,0.00022,22.38531]
[1779270901673,32.77,77412.36,19.2,-0.51425,0.00022,22.38531]
[1779270902094,32.77,77412.36,19.2,-0.51425,0.00022,22.38531]
[1779270903670,32.77,77424.06,19.2,-0.51171,0.00022,22.39333]
[1779270904676,32.77,77433.66,19.2,-0.50963,0.00022,22.39923]
[1779270908762,32.77,77435.0,19.2,-0.50934,0.00022,22.40001]
[1779270912774,32.78,77434.02,19.2,-0.50955,0.00022,22.39945]
[1779270915754,32.78,77428.44,19.2,-0.51076,0.00022,22.3961]
[1779270921796,32.77,77427.4,19.2,-0.51099,0.00022,22.39546]
[1779270926830,32.77,77426.46,19.2,-0.51119,0.00022,22.39487]
[1779270929265,32.77,77426.39,19.2,-0.5112,0.00022,22.39482]
[1779270932244,32.77,77426.11,19.2,-0.51126,0.00022,22.39465]
[1779270937908,32.77,77424.98,19.2,-0.51151,0.00022,22.38987]
[1779270943949,32.78,77425.61,19.2,-0.51138,0.00022,22.39027]
[1779270948984,32.78,77426.18,19.2,-0.51125,0.00022,22.39064]
[1779270954020,32.78,77426.59,19.2,-0.51116,0.00022,22.3909]
[1779270959055,32.78,77426.28,19.2,-0.51123,0.00022,22.3907]
[1779270962942,32.78,77425.21,19.2,-0.51146,0.00022,22.39002]
[1779270962955,32.78,77425.21,19.2,-0.51146,0.00022,22.39002]
[1779270962984,32.78,77425.21,19.2,-0.51146,0.00022,22.39002]
[1779270962991,32.78,77425.21,19.2,-0.51146,0.00022,22.39002]
[1779270963167,32.78,77425.21,19.2,-0.51146,0.00022,22.39002]
[1779270965154,32.78,77421.25,19.2,-0.51232,0.00022,22.38744]
[1779270965211,32.78,77413.87,19.2,-0.51392,0.00022,22.38235]
[1779270969276,32.78,77412.89,19.2,-0.51413,0.00022,22.38165]
[1779270976177,32.78,77410.84,19.2,-0.51457,0.00022,22.38017]
[1779270981211,32.78,77409.55,19.2,-0.51485,0.00022,22.37922]
[1779270983350,32.79,77406.31,19.2,-0.51555,0.00022,22.37678]
[1779270983439,32.79,77406.31,19.2,-0.51555,0.00022,22.37678]
[1779270983656,32.79,77404.51,19.2,-0.51594,0.00022,22.3754]
[1779270986881,32.79,77403.34,19.2,-0.51619,0.00022,22.37449]
[1779270987115,32.79,77403.34,19.2,-0.51619,0.00022,22.37449]
[1779270987669,32.79,77403.34,19.2,-0.51619,0.00022,22.37449]
[1779270993296,32.79,77403.62,19.2,-0.51613,0.00022,22.37066]
[1779270994646,32.79,77402.8,19.2,-0.51631,0.00022,22.37002]
[1779270998029,32.8,77400.41,19.2,-0.51682,0.00022,22.36813]
[1779270999454,32.8,77399.62,19.2,-0.51699,0.00022,22.3675]
[1779271000182,32.8,77399.2,19.2,-0.51708,0.00022,22.36716]
[1779271003198,32.8,77397.61,19.2,-0.51743,0.00022,22.36587]
[1779271003365,32.8,77392.37,19.2,-0.51856,0.00022,22.36149]
[1779271005211,32.8,77390.41,19.2,-0.51898,0.00022,22.3598]
[1779271006174,32.81,77390.34,19.2,-0.519,0.00022,22.35974]
[1779271011422,32.81,77392.79,19.2,-0.51846,0.00022,22.36187]
[1779271016456,32.82,77394.25,19.2,-0.51814,0.00022,22.36312]
[1779271021491,32.83,77393.56,19.2,-0.51828,0.00022,22.36255]
[1779271026527,32.83,77393.01,19.2,-0.5184,0.00022,22.36209]
[1779271027251,32.83,77393.01,19.2,-0.5184,0.00022,22.36209]
[1779271027808,32.83,77392.3,19.2,-0.51855,0.00022,22.36149]
[1779271030791,32.83,77391.09,19.2,-0.51881,0.00022,22.36046]
[1779271036597,32.83,77386.91,19.2,-0.51972,0.00022,22.35678]
[1779271041632,32.82,77384.9,19.2,-0.52016,0.00022,22.35497]
[1779271048486,32.82,77384.09,19.2,-0.52034,0.00022,22.35423]
[1779271048612,32.82,77384.09,19.2,-0.52034,0.00022,22.35423]
[1779271052065,32.82,77381.0,19.2,-0.52102,0.00022,22.34732]
[1779271057048,32.81,77374.59,19.2,-0.52241,0.00022,22.34121]
[1779271062781,32.8,77374.78,19.2,-0.52238,0.00022,22.34136]
[1779271070837,32.79,77373.64,19.2,-0.52264,0.00022,22.34022]
[1779271075446,32.79,77373.64,19.2,-0.52264,0.00022,22.34022]
[1779271080770,32.78,77374.61,19.2,-0.52244,0.00022,22.34113]
[1779271085942,32.77,77377.22,19.2,-0.52188,0.00022,22.34362]
[1779271088963,32.76,77382.45,19.2,-0.52075,0.00022,22.34852]
[1779271091002,32.76,77384.08,19.2,-0.5204,0.00022,22.35001]
[1779271094593,32.76,77384.99,19.2,-0.5202,0.00022,22.35082]
[1779271095277,32.76,77384.99,19.2,-0.5202,0.00022,22.35082]
[1779271096920,32.75,77387.42,19.2,-0.51968,0.00022,22.35299]
[1779271096978,32.75,77387.42,19.2,-0.51968,0.00022,22.35299]
[1779271102055,32.75,77390.12,19.2,-0.5191,0.00022,22.35536]
[1779271105926,32.75,77390.11,19.2,-0.5191,0.00022,22.35534]
[1779271115146,32.74,77391.42,19.2,-0.51883,0.00022,22.35239]
[1779271120183,32.73,77391.98,19.2,-0.51872,0.00022,22.35287]
[1779271129246,32.72,77392.81,19.2,-0.51855,0.00022,22.35355]
[1779271134286,32.71,77392.04,19.2,-0.51872,0.00022,22.35286]
[1779271135926,32.71,77392.39,19.2,-0.51865,0.00022,22.35316]
[1779271138053,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138274,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138301,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138308,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138333,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138343,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138413,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138484,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138518,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138535,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138552,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138613,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271138621,32.7,77392.23,19.2,-0.51869,0.00022,22.35301]
[1779271140082,32.7,77393.57,19.2,-0.5184,0.00022,22.35415]
[1779271140332,32.7,77416.5,19.2,-0.51342,0.00022,22.37193]
[1779271140748,32.7,77416.5,19.2,-0.51342,0.00022,22.37193]
[1779271140761,32.7,77416.5,19.2,-0.51342,0.00022,22.37193]
[1779271140766,32.7,77416.5,19.2,-0.51342,0.00022,22.37193]
[1779271142346,32.7,77414.25,19.2,-0.51391,0.00022,22.37034]
[1779271144836,32.7,77413.59,19.2,-0.51405,0.00022,22.36986]
[1779271149657,32.7,77413.68,19.2,-0.51403,0.00022,22.36993]
[1779271149677,32.7,77413.69,19.2,-0.51403,0.00022,22.36994]
[1779271155458,32.7,77415.72,19.2,-0.51358,0.00022,22.37139]
[1779271155462,32.7,77415.72,19.2,-0.51358,0.00022,22.37139]
[1779271162021,32.7,77415.35,19.2,-0.51366,0.00022,22.37113]
[1779271166380,32.71,77414.57,19.2,-0.51383,0.00022,22.37058]
[1779271171550,32.71,77414.68,19.2,-0.51381,0.00022,22.3666]
[1779271177591,32.71,77414.31,19.2,-0.51389,0.00022,22.36634]
[1779271183633,32.72,77413.83,19.2,-0.51399,0.00022,22.36601]
[1779271189675,32.72,77413.53,19.2,-0.51405,0.00022,22.3658]
[1779271195717,32.72,77413.06,19.2,-0.51415,0.00022,22.36546]
[1779271200753,32.73,77412.84,19.2,-0.5142,0.00022,22.36531]
[1779271201729,32.73,77412.84,19.2,-0.5142,0.00022,22.36531]
[1779271201796,32.73,77412.84,19.2,-0.5142,0.00022,22.36531]
[1779271203447,32.73,77412.88,19.2,-0.51419,0.00022,22.36534]
[1779271205640,32.73,77416.09,19.2,-0.51349,0.00022,22.36762]
[1779271209828,32.73,77416.11,19.2,-0.51348,0.00022,22.36764]
[1779271211832,32.73,77423.74,19.2,-0.51182,0.00022,22.37279]
[1779271216115,32.73,77424.6,19.2,-0.51164,0.00022,22.37335]
[1779271217874,32.73,77430.35,19.2,-0.51039,0.00022,22.37695]
[1779271222909,32.73,77430.97,19.2,-0.51025,0.00022,22.37732]
[1779271227943,32.74,77431.69,19.2,-0.5101,0.00022,22.37776]
[1779271232979,32.74,77430.89,19.2,-0.51027,0.00022,22.37322]
[1779271239021,32.74,77430.84,19.2,-0.51028,0.00022,22.37319]
[1779271243248,32.74,77431.43,19.2,-0.51015,0.00022,22.37355]
[1779271243256,32.74,77431.43,19.2,-0.51015,0.00022,22.37355]
[1779271249092,32.75,77434.65,19.2,-0.50945,0.00022,22.37545]
[1779271250982,32.75,77434.99,19.2,-0.50938,0.00022,22.37564]
[1779271251186,32.75,77441.74,19.2,-0.50791,0.00022,22.37938]
[1779271253535,32.75,77451.63,19.2,-0.50576,0.00022,22.3843]
[1779271255135,32.75,77452.28,19.2,-0.50562,0.00022,22.3846]
[1779271255927,32.75,77452.28,19.2,-0.50562,0.00022,22.3846]
[1779271256142,32.76,77452.42,19.2,-0.50559,0.00022,22.38467]
[1779271257496,32.76,77452.42,19.2,-0.50559,0.00022,22.38467]
[1779271259163,32.75,77459.62,19.2,-0.50403,0.00022,22.3878]
[1779271259895,32.75,77459.62,19.2,-0.50403,0.00022,22.3878]
[1779271260232,32.75,77459.62,19.2,-0.50403,0.00022,22.3878]
[1779271260298,32.75,77460.43,19.2,-0.50385,0.00022,22.38813]
[1779271265826,32.74,77461.43,19.2,-0.50364,0.00022,22.38854]
[1779271269892,32.74,77461.08,19.2,-0.50372,0.00022,22.38839]
[1779271269916,32.74,77461.08,19.2,-0.50372,0.00022,22.38839]
[1779271271209,32.74,77461.31,19.2,-0.50367,0.00022,22.38849]
[1779271271276,32.74,77468.67,19.2,-0.50207,0.00022,22.39126]
[1779271271872,32.74,77468.67,19.2,-0.50207,0.00022,22.39126]
[1779271273935,32.73,77469.97,19.2,-0.50179,0.00022,22.39171]
[1779271275942,32.73,77469.45,19.2,-0.5019,0.00022,22.39153]
[1779271275977,32.73,77469.45,19.2,-0.5019,0.00022,22.39153]
[1779271278785,32.73,77469.62,19.2,-0.50187,0.00022,22.39159]
[1779271280548,32.72,77469.65,19.2,-0.50186,0.00022,22.3916]
[1779271286362,32.71,77469.88,19.2,-0.50182,0.00022,22.39168]
[1779271292405,32.7,77469.45,19.2,-0.50192,0.00022,22.38747]
[1779271299454,32.69,77469.29,19.2,-0.50195,0.00022,22.38741]
[1779271302345,32.68,77470.16,19.2,-0.50177,0.00022,22.38771]
[1779271305653,32.68,77470.56,19.2,-0.50168,0.00022,22.38785]
[1779271305789,32.68,77470.56,19.2,-0.50168,0.00022,22.38785]
[1779271306054,32.68,77470.89,19.2,-0.50161,0.00022,22.38796]
[1779271306843,32.68,77470.89,19.2,-0.50161,0.00022,22.38796]
[1779271307219,32.68,77470.89,19.2,-0.50161,0.00022,22.38796]
[1779271308516,32.68,77478.12,19.2,-0.50004,0.00022,22.39023]
[1779271309061,32.68,77478.12,19.2,-0.50004,0.00022,22.39023]
[1779271311042,32.68,77477.32,19.2,-0.50021,0.00022,22.39]
[1779271315422,32.68,77477.31,19.2,-0.50021,0.00022,22.38999]
[1779271323355,32.69,77477.48,19.2,-0.50017,0.00022,22.39004]
[1779271325764,32.69,77474.69,19.2,-0.50078,0.00022,22.3892]
[1779271330727,32.7,77474.88,19.2,-0.50073,0.00022,22.38926]
[1779271330912,32.7,77474.85,19.2,-0.50074,0.00022,22.38925]
[1779271336061,32.71,77479.03,19.2,-0.49983,0.00022,22.39049]
[1779271336402,32.71,77479.03,19.2,-0.49983,0.00022,22.39049]
[1779271337129,32.71,77478.8,19.2,-0.49988,0.00022,22.39043]
[1779271337721,32.71,77485.15,19.2,-0.4985,0.00022,22.39211]
[1779271342598,32.71,77489.15,19.2,-0.49763,0.00022,22.39302]
[1779271346650,32.71,77492.52,19.2,-0.4969,0.00022,22.39372]
[1779271352825,32.71,77492.81,19.2,-0.49684,0.00022,22.38971]
[1779271357870,32.71,77495.71,19.2,-0.49621,0.00022,22.39024]
[1779271361291,32.72,77497.08,19.2,-0.49591,0.00022,22.39047]
[1779271361839,32.72,77497.08,19.2,-0.49591,0.00022,22.39047]
[1779271362583,32.72,77498.57,19.2,-0.49558,0.00022,22.39071]
[1779271364108,32.72,77499.6,19.2,-0.49536,0.00022,22.39086]
[1779271364359,32.72,77499.6,19.2,-0.49536,0.00022,22.39086]
[1779271364730,32.72,77499.6,19.2,-0.49536,0.00022,22.39086]
[1779271364832,32.72,77509.6,19.2,-0.49319,0.00022,22.392]
[1779271367176,32.72,77512.32,19.2,-0.4926,0.00022,22.3922]
[1779271367182,32.72,77512.32,19.2,-0.4926,0.00022,22.3922]
[1779271369478,32.72,77512.21,19.2,-0.49262,0.00022,22.39219]
[1779271369515,32.72,77512.21,19.2,-0.49262,0.00022,22.39219]
[1779271369523,32.72,77512.21,19.2,-0.49262,0.00022,22.39219]
[1779271371699,32.72,77511.91,19.2,-0.49269,0.00022,22.39217]
[1779271371738,32.72,77511.91,19.2,-0.49269,0.00022,22.39217]
[1779271371876,32.72,77511.91,19.2,-0.49269,0.00022,22.39217]
[1779271371838,32.72,77506.29,19.2,-0.49391,0.00022,22.3917]
[1779271373318,32.72,77506.29,19.2,-0.49391,0.00022,22.3917]
[1779271373536,32.72,77506.29,19.2,-0.49391,0.00022,22.3917]
[1779271378791,32.72,77505.99,19.2,-0.49397,0.00022,22.39167]
[1779271380351,32.72,77503.88,19.2,-0.49443,0.00022,22.39143]
[1779271382623,32.72,77503.34,19.2,-0.49455,0.00022,22.39137]
[1779271388079,32.72,77504.89,19.2,-0.49421,0.00022,22.39155]
[1779271393114,32.72,77504.16,19.2,-0.49437,0.00022,22.39147]
[1779271398151,32.72,77507.47,19.2,-0.49365,0.00022,22.39182]
[1779271403484,32.72,77507.63,19.2,-0.49362,0.00022,22.39183]
[1779271404451,32.72,77507.98,19.2,-0.49354,0.00022,22.39186]
[1779271406027,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406065,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406102,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406114,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406145,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406689,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406693,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406941,32.72,77504.98,19.2,-0.49419,0.00022,22.39156]
[1779271406748,32.72,77492.43,19.2,-0.49692,0.00022,22.38964]
[1779271407268,32.72,77492.43,19.2,-0.49692,0.00022,22.38964]
[1779271407350,32.72,77483.26,19.2,-0.49891,0.00022,22.38757]
[1779271408374,32.72,77483.26,19.2,-0.49891,0.00022,22.38757]
[1779271408569,32.72,77483.26,19.2,-0.49891,0.00022,22.38757]
[1779271409770,32.72,77484.37,19.2,-0.49867,0.00022,22.38785]
[1779271411015,32.72,77484.37,19.2,-0.49867,0.00022,22.38785]
[1779271411071,32.72,77484.37,19.2,-0.49867,0.00022,22.38785]
[1779271411207,32.72,77484.37,19.2,-0.49867,0.00022,22.38785]
[1779271411475,32.72,77484.37,19.2,-0.49867,0.00022,22.38785]
[1779271412203,32.72,77480.09,19.2,-0.4996,0.00022,22.38267]
[1779271414278,32.72,77471.89,19.2,-0.50138,0.00022,22.38018]
[1779271419313,32.73,77470.42,19.2,-0.5017,0.00022,22.37968]
[1779271420963,32.73,77470.43,19.2,-0.5017,0.00022,22.37969]
[1779271422007,32.73,77470.39,19.2,-0.5017,0.00022,22.37967]
[1779271422019,32.73,77470.39,19.2,-0.5017,0.00022,22.37967]
[1779271425829,32.73,77469.77,19.2,-0.50184,0.00022,22.37946]
[1779271425899,32.73,77469.77,19.2,-0.50184,0.00022,22.37946]
[1779271427919,32.73,77469.54,19.2,-0.50189,0.00022,22.37938]
[1779271433411,32.72,77466.45,19.2,-0.50256,0.00022,22.37828]
[1779271435437,32.72,77466.43,19.2,-0.50257,0.00022,22.37827]
[1779271439397,32.72,77468.32,19.2,-0.50216,0.00022,22.37895]
[1779271441209,32.72,77468.42,19.2,-0.50214,0.00022,22.37899]
[1779271446501,32.71,77469.22,19.2,-0.50197,0.00022,22.37927]
[1779271447053,32.71,77469.22,19.2,-0.50197,0.00022,22.37927]
[1779271447416,32.71,77469.22,19.2,-0.50197,0.00022,22.37927]
[1779271447517,32.71,77474.62,19.2,-0.50079,0.00022,22.38106]
[1779271451560,32.71,77474.95,19.2,-0.50072,0.00022,22.38116]
[1779271453014,32.7,77474.74,19.2,-0.50077,0.00022,22.38109]
[1779271458695,32.7,77472.13,19.2,-0.50134,0.00022,22.38026]
[1779271463718,32.69,77471.75,19.2,-0.50142,0.00022,22.38013]
[1779271464925,32.69,77471.49,19.2,-0.50148,0.00022,22.38004]
[1779271470671,32.69,77472.07,19.2,-0.50135,0.00022,22.38024]
[1779271474523,32.68,77472.42,19.2,-0.50128,0.00022,22.37629]
[1779271475053,32.68,77472.51,19.2,-0.50126,0.00022,22.37632]
[1779271479524,32.68,77474.24,19.2,-0.50089,0.00022,22.37688]
[1779271480968,32.68,77474.63,19.2,-0.5008,0.00022,22.377]
[1779271481846,32.68,77474.64,19.2,-0.5008,0.00022,22.377]
[1779271481895,32.68,77474.64,19.2,-0.5008,0.00022,22.377]
[1779271483443,32.68,77473.57,19.2,-0.50103,0.00022,22.37666]
[1779271485002,32.68,77471.72,19.2,-0.50144,0.00022,22.37606]
[1779271485529,32.68,77471.05,19.2,-0.50158,0.00022,22.37583]
[1779271485619,32.68,77471.05,19.2,-0.50158,0.00022,22.37583]
[1779271490219,32.67,77469.33,19.2,-0.50196,0.00022,22.37524]
[1779271491114,32.67,77469.32,19.2,-0.50196,0.00022,22.37524]
[1779271496857,32.66,77467.87,19.2,-0.50228,0.00022,22.37473]
[1779271499487,32.66,77467.67,19.2,-0.50232,0.00022,22.37465]
[1779271500815,32.66,77467.78,19.2,-0.5023,0.00022,22.37469]
[1779271505878,32.66,77468.73,19.2,-0.50209,0.00022,22.37503]
[1779271508851,32.65,77468.93,19.2,-0.50205,0.00022,22.3751]
[1779271512054,32.65,77469.77,19.2,-0.50187,0.00022,22.37539]
[1779271518686,32.65,77472.01,19.2,-0.50138,0.00022,22.37615]
[1779271522053,32.64,77472.22,19.2,-0.50134,0.00022,22.37622]
[1779271527069,32.64,77476.43,19.2,-0.50042,0.00022,22.37755]
[1779271532104,32.64,77478.11,19.2,-0.50006,0.00022,22.37399]
[1779271533997,32.64,77478.11,19.2,-0.50006,0.00022,22.37399]
[1779271542857,32.64,77480.45,19.2,-0.49955,0.00022,22.37465]
[1779271548218,32.65,77478.55,19.2,-0.49996,0.00022,22.37411]
[1779271550861,32.65,77477.68,19.2,-0.50015,0.00022,22.37386]
[1779271553253,32.65,77470.44,19.2,-0.50173,0.00022,22.37156]
[1779271556057,32.65,77470.07,19.2,-0.50181,0.00022,22.37144]
[1779271556108,32.65,77469.53,19.2,-0.50192,0.00022,22.37125]
[1779271560244,32.64,77465.02,19.2,-0.50291,0.00022,22.36961]
[1779271560533,32.64,77465.02,19.2,-0.50291,0.00022,22.36961]
[1779271562839,32.64,77462.34,19.2,-0.50349,0.00022,22.36857]
[1779271563968,32.64,77464.7,19.2,-0.50298,0.00022,22.36949]
[1779271564814,32.64,77465.83,19.2,-0.50273,0.00022,22.36992]
[1779271565001,32.64,77470.8,19.2,-0.50165,0.00022,22.37168]
[1779271565218,32.64,77470.8,19.2,-0.50165,0.00022,22.37168]
[1779271566344,32.64,77475.77,19.2,-0.50057,0.00022,22.37329]
[1779271567154,32.64,77475.77,19.2,-0.50057,0.00022,22.37329]
[1779271567160,32.64,77475.77,19.2,-0.50057,0.00022,22.37329]
[1779271567379,32.64,77475.77,19.2,-0.50057,0.00022,22.37329]
[1779271567562,32.64,77475.77,19.2,-0.50057,0.00022,22.37329]
[1779271567663,32.64,77481.88,19.2,-0.49924,0.00022,22.37503]
[1779271569364,32.64,77487.14,19.2,-0.49809,0.00022,22.37634]
[1779271570561,32.64,77487.14,19.2,-0.49809,0.00022,22.37634]
[1779271570568,32.64,77487.14,19.2,-0.49809,0.00022,22.37634]
[1779271571367,32.64,77489.49,19.2,-0.49758,0.00022,22.37686]
[1779271571430,32.64,77489.49,19.2,-0.49758,0.00022,22.37686]
[1779271573401,32.65,77498.03,19.2,-0.49572,0.00022,22.37845]
[1779271575659,32.65,77499.48,19.2,-0.4954,0.00022,22.37867]
[1779271575722,32.65,77499.48,19.2,-0.4954,0.00022,22.37867]
[1779271576053,32.65,77501.54,19.2,-0.49495,0.00022,22.37896]
[1779271577099,32.65,77501.54,19.2,-0.49495,0.00022,22.37896]
[1779271576624,32.65,77510.03,19.2,-0.4931,0.00022,22.37986]
[1779271582464,32.65,77511.95,19.2,-0.49268,0.00022,22.37999]
[1779271587498,32.65,77510.45,19.2,-0.49301,0.00022,22.37989]
[1779271592533,32.65,77508.62,19.2,-0.49341,0.00022,22.37568]
[1779271597570,32.65,77507.39,19.2,-0.49368,0.00022,22.37557]
[1779271602605,32.65,77506.67,19.2,-0.49383,0.00022,22.3755]
[1779271605298,32.65,77505.62,19.2,-0.49406,0.00022,22.37539]
[1779271605626,32.65,77506.15,19.2,-0.49395,0.00022,22.37544]
[1779271610662,32.65,77504.41,19.2,-0.49433,0.00022,22.37525]
[1779271615697,32.65,77504.16,19.2,-0.49438,0.00022,22.37523]
[1779271617146,32.65,77504.16,19.2,-0.49438,0.00022,22.37523]
[1779271619726,32.66,77510.75,19.2,-0.49294,0.00022,22.37585]
[1779271624763,32.66,77510.02,19.2,-0.4931,0.00022,22.37579]
[1779271625752,32.66,77510.02,19.2,-0.4931,0.00022,22.37579]
[1779271625796,32.66,77509.54,19.2,-0.49321,0.00022,22.37576]
[1779271630808,32.66,77508.7,19.2,-0.49339,0.00022,22.37569]
[1779271635843,32.66,77505.18,19.2,-0.49416,0.00022,22.37534]
[1779271641885,32.66,77508.06,19.2,-0.49353,0.00022,22.37563]
[1779271644905,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271645727,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271645730,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271645736,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271645992,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271646093,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271646157,32.67,77502.42,19.2,-0.49476,0.00022,22.37501]
[1779271647091,32.67,77502.19,19.2,-0.49481,0.00022,22.37498]
[1779271647121,32.67,77502.19,19.2,-0.49481,0.00022,22.37498]
[1779271647133,32.67,77502.19,19.2,-0.49481,0.00022,22.37498]
[1779271647129,32.67,77494.77,19.2,-0.49642,0.00022,22.37383]
[1779271649108,32.67,77494.77,19.2,-0.49642,0.00022,22.37383]
[1779271648935,32.67,77484.77,19.2,-0.4986,0.00022,22.37171]
[1779271649433,32.67,77484.77,19.2,-0.4986,0.00022,22.37171]
[1779271649775,32.67,77484.77,19.2,-0.4986,0.00022,22.37171]
[1779271649819,32.67,77484.77,19.2,-0.4986,0.00022,22.37171]
[1779271649819,32.67,77484.77,19.2,-0.4986,0.00022,22.37171]
[1779271651265,32.67,77485.54,19.2,-0.49843,0.00022,22.3719]
[1779271651956,32.67,77491.49,19.2,-0.49714,0.00022,22.36915]
[1779271653970,32.67,77496.49,19.2,-0.49605,0.00022,22.37007]
[1779271659005,32.67,77495.89,19.2,-0.49618,0.00022,22.36997]
[1779271665047,32.66,77499.98,19.2,-0.49529,0.00022,22.37062]
[1779271667236,32.66,77500.29,19.2,-0.49522,0.00022,22.37066]
[1779271673103,32.66,77499.91,19.2,-0.49531,0.00022,22.37061]
[1779271678137,32.66,77500.33,19.2,-0.49521,0.00022,22.37067]
[1779271683173,32.66,77500.94,19.2,-0.49508,0.00022,22.37075]
[1779271688215,32.66,77500.44,19.2,-0.49519,0.00022,22.37068]
[1779271689805,32.66,77500.8,19.2,-0.49511,0.00022,22.37073]
[1779271695265,32.66,77504.14,19.2,-0.49438,0.00022,22.37116]
[1779271700300,32.65,77505.68,19.2,-0.49405,0.00022,22.37133]
[1779271705335,32.65,77506.78,19.2,-0.49381,0.00022,22.37144]
[1779271710370,32.65,77506.63,19.2,-0.49384,0.00022,22.37143]
[1779271716412,32.66,77505.81,19.2,-0.49402,0.00022,22.36728]
[1779271721447,32.66,77504.99,19.2,-0.4942,0.00022,22.36719]
[1779271726549,32.65,77505.96,19.2,-0.49399,0.00022,22.3673]
[1779271727924,32.65,77506.24,19.2,-0.49393,0.00022,22.36732]
[1779271733545,32.66,77505.78,19.2,-0.49403,0.00022,22.36728]
[1779271739293,32.66,77505.6,19.2,-0.49407,0.00022,22.36726]
[1779271744623,32.66,77504.51,19.2,-0.49431,0.00022,22.36714]
[1779271749659,32.66,77505.18,19.2,-0.49416,0.00022,22.36721]
[1779271754694,32.66,77504.81,19.2,-0.49424,0.00022,22.36717]
[1779271759646,32.66,77507.96,19.2,-0.49355,0.00022,22.36749]
[1779271760888,32.66,77508.33,19.2,-0.49347,0.00022,22.36752]
[1779271763434,32.66,77503.68,19.2,-0.49449,0.00022,22.36704]
[1779271767479,32.66,77502.64,19.2,-0.49471,0.00022,22.36691]
[1779271774838,32.65,77502.19,19.2,-0.49481,0.00022,22.36279]
[1779271780881,32.65,77501.77,19.2,-0.4949,0.00022,22.36273]
[1779271786925,32.65,77498.34,19.2,-0.49565,0.00022,22.36224]
[1779271790277,32.65,77498.11,19.2,-0.4957,0.00022,22.36221]
[1779271791177,32.65,77497.75,19.2,-0.49578,0.00022,22.36215]
[1779271800335,32.65,77496.14,19.2,-0.49613,0.00022,22.36188]
[1779271800520,32.65,77496.14,19.2,-0.49613,0.00022,22.36188]
[1779271800632,32.65,77496.14,19.2,-0.49613,0.00022,22.36188]
[1779271800698,32.65,77496.14,19.2,-0.49613,0.00022,22.36188]
[1779271801046,32.65,77496.14,19.2,-0.49613,0.00022,22.36188]
[1779271801238,32.65,77492.67,19.2,-0.49689,0.00022,22.36125]
[1779271802804,32.65,77489.3,19.2,-0.49762,0.00022,22.36056]
[1779271802871,32.65,77489.3,19.2,-0.49762,0.00022,22.36056]
[1779271802892,32.65,77489.3,19.2,-0.49762,0.00022,22.36056]
[1779271803394,32.65,77489.3,19.2,-0.49762,0.00022,22.36056]
[1779271805901,32.65,77488.27,19.2,-0.49785,0.00022,22.36034]
[1779271808071,32.65,77486.64,19.2,-0.4982,0.00022,22.35997]
[1779271808145,32.65,77486.64,19.2,-0.4982,0.00022,22.35997]
[1779271810097,32.65,77476.09,19.2,-0.5005,0.00022,22.35713]
[1779271811484,32.65,77476.09,19.2,-0.5005,0.00022,22.35713]
[1779271817146,32.65,77476.8,19.2,-0.50035,0.00022,22.35735]
[1779271817440,32.65,77476.8,19.2,-0.50035,0.00022,22.35735]
[1779271823443,32.64,77476.5,19.2,-0.50041,0.00022,22.35726]
[1779271825946,32.64,77476.43,19.2,-0.50043,0.00022,22.35723]
[1779271834266,32.64,77476.0,19.2,-0.50053,0.00022,22.35304]
[1779271839301,32.63,77475.74,19.2,-0.50058,0.00022,22.35296]
[1779271844335,32.63,77475.46,19.2,-0.50065,0.00022,22.35287]
[1779271849370,32.63,77475.38,19.2,-0.50066,0.00022,22.35285]
[1779271854406,32.63,77475.61,19.2,-0.50061,0.00022,22.35292]
[1779271860344,32.63,77475.55,19.2,-0.50063,0.00022,22.3529]
[1779271860505,32.62,77475.65,19.2,-0.50061,0.00022,22.35293]
[1779271860744,32.62,77475.65,19.2,-0.50061,0.00022,22.35293]
[1779271862462,32.62,77480.3,19.2,-0.49959,0.00022,22.35429]
[1779271863934,32.62,77480.3,19.2,-0.49959,0.00022,22.35429]
[1779271865587,32.62,77481.0,19.2,-0.49944,0.00022,22.35448]
[1779271872146,32.63,77482.11,19.2,-0.4992,0.00022,22.35478]
[1779271873399,32.63,77481.99,19.2,-0.49922,0.00022,22.35474]
[1779271878248,32.64,77482.79,19.2,-0.49905,0.00022,22.35495]
[1779271881596,32.64,77483.4,19.2,-0.49891,0.00022,22.35511]
[1779271883603,32.64,77483.76,19.2,-0.49883,0.00022,22.3552]
[1779271883898,32.64,77483.76,19.2,-0.49883,0.00022,22.3552]
[1779271885901,32.65,77484.21,19.2,-0.49873,0.00022,22.35531]
[1779271885940,32.65,77484.21,19.2,-0.49873,0.00022,22.35531]
[1779271887944,32.65,77483.95,19.2,-0.49879,0.00022,22.35525]
[1779271888366,32.65,77483.95,19.2,-0.49879,0.00022,22.35525]
[1779271890378,32.65,77484.02,19.2,-0.49877,0.00022,22.35527]
[1779271892015,32.65,77484.06,19.2,-0.49876,0.00022,22.35528]
[1779271894952,32.65,77484.35,19.2,-0.4987,0.00022,22.35128]
[1779271894974,32.65,77484.35,19.2,-0.4987,0.00022,22.35128]
[1779271896976,32.65,77484.3,19.2,-0.49871,0.00022,22.35127]
[1779271904177,32.66,77484.61,19.2,-0.49865,0.00022,22.35135]
[1779271905554,32.66,77485.63,19.2,-0.49842,0.00022,22.35159]
[1779271905717,32.66,77485.63,19.2,-0.49842,0.00022,22.35159]
[1779271905955,32.66,77485.63,19.2,-0.49842,0.00022,22.35159]
[1779271906182,32.66,77485.63,19.2,-0.49842,0.00022,22.35159]
[1779271907038,32.67,77484.26,19.2,-0.49872,0.00022,22.35126]
[1779271907056,32.67,77478.3,19.2,-0.50002,0.00022,22.34966]
[1779271908034,32.67,77478.3,19.2,-0.50002,0.00022,22.34966]
[1779271909093,32.67,77477.27,19.2,-0.50024,0.00022,22.34935]
[1779271909123,32.67,77477.27,19.2,-0.50024,0.00022,22.34935]
[1779271915835,32.66,77476.3,19.2,-0.50046,0.00022,22.34906]
[1779271920660,32.66,77475.9,19.2,-0.50054,0.00022,22.34894]
[1779271921340,32.66,77475.9,19.2,-0.50054,0.00022,22.34894]
[1779271926914,32.66,77479.29,19.2,-0.4998,0.00022,22.34994]
[1779271929218,32.67,77479.46,19.2,-0.49977,0.00022,22.34999]
[1779271931621,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271931893,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271931924,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271931973,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271932002,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271932233,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271932365,32.67,77479.58,19.2,-0.49974,0.00022,22.35002]
[1779271932715,32.67,77480.59,19.2,-0.49952,0.00022,22.3503]
[1779271932866,32.67,77480.59,19.2,-0.49952,0.00022,22.3503]
[1779271933620,32.67,77480.59,19.2,-0.49952,0.00022,22.3503]
[1779271933881,32.67,77480.59,19.2,-0.49952,0.00022,22.3503]
[1779271933974,32.67,77505.76,19.2,-0.49403,0.00022,22.35508]
[1779271934973,32.67,77506.0,19.2,-0.49398,0.00022,22.3551]
[1779271937256,32.67,77506.62,19.2,-0.49385,0.00022,22.35516]
[1779271942167,32.67,77508.89,19.2,-0.49335,0.00022,22.35537]
[1779271947327,32.68,77513.09,19.2,-0.49244,0.00022,22.35567]
[1779271953101,32.68,77511.67,19.2,-0.49275,0.00022,22.35152]
[1779271954085,32.68,77511.67,19.2,-0.49275,0.00022,22.35152]
[1779271960156,32.68,77514.48,19.2,-0.49213,0.00022,22.35168]
[1779271961827,32.68,77514.66,19.2,-0.49209,0.00022,22.35169]
[1779271965012,32.68,77514.54,19.2,-0.49212,0.00022,22.35168]
[1779271965191,32.68,77514.89,19.2,-0.49204,0.00022,22.3517]
[1779271971521,32.68,77517.81,19.2,-0.49141,0.00022,22.3518]
[1779271975930,32.68,77518.53,19.2,-0.49125,0.00022,22.35182]
[1779271976268,32.68,77518.62,19.2,-0.49123,0.00022,22.35182]
[1779271981303,32.68,77519.21,19.2,-0.4911,0.00022,22.35183]
[1779271982057,32.68,77519.21,19.2,-0.4911,0.00022,22.35183]
[1779271982310,32.68,77519.31,19.2,-0.49108,0.00022,22.35183]
[1779271990367,32.69,77515.01,19.2,-0.49202,0.00022,22.3517]
[1779271995534,32.69,77515.65,19.2,-0.49188,0.00022,22.35173]
[1779272004783,32.69,77518.27,19.2,-0.49131,0.00022,22.35181]
[1779272005926,32.69,77518.53,19.2,-0.49125,0.00022,22.35181]
[1779272006480,32.69,77527.1,19.2,-0.48939,0.00022,22.35175]
[1779272007272,32.69,77527.1,19.2,-0.48939,0.00022,22.35175]
[1779272010917,32.69,77529.6,19.2,-0.48884,0.00022,22.35164]
[1779272010936,32.69,77529.6,19.2,-0.48884,0.00022,22.35164]
[1779272012925,32.69,77530.88,19.2,-0.48856,0.00022,22.34749]
[1779272012966,32.69,77530.88,19.2,-0.48856,0.00022,22.34749]
[1779272013483,32.69,77530.88,19.2,-0.48856,0.00022,22.34749]
[1779272013559,32.69,77530.88,19.2,-0.48856,0.00022,22.34749]
[1779272014969,32.69,77531.74,19.2,-0.48837,0.00022,22.34744]
[1779272015644,32.68,77532.12,19.2,-0.48829,0.00022,22.34741]
[1779272020117,32.68,77530.81,19.2,-0.48858,0.00022,22.3475]
[1779272022211,32.68,77531.15,19.2,-0.4885,0.00022,22.34748]
[1779272027627,32.67,77531.45,19.2,-0.48844,0.00022,22.34746]
[1779272034676,32.66,77531.04,19.2,-0.48853,0.00022,22.34748]
[1779272042732,32.65,77530.76,19.2,-0.48859,0.00022,22.3475]
[1779272048774,32.65,77531.39,19.2,-0.48845,0.00022,22.34746]
[1779272053809,32.64,77531.6,19.2,-0.4884,0.00022,22.34744]
[1779272059853,32.63,77533.65,19.2,-0.48795,0.00022,22.34729]
[1779272066902,32.63,77533.83,19.2,-0.48792,0.00022,22.34727]
[1779272073951,32.62,77533.72,19.2,-0.48794,0.00022,22.34321]
[1779272079993,32.61,77533.85,19.2,-0.48791,0.00022,22.3432]
[1779272091197,32.61,77534.05,19.2,-0.48787,0.00022,22.34318]
[1779272091228,32.61,77534.05,19.2,-0.48787,0.00022,22.34318]
[1779272092456,32.6,77534.04,19.2,-0.48787,0.00022,22.34318]
[1779272093234,32.6,77537.92,19.2,-0.48702,0.00022,22.34281]
[1779272094229,32.6,77538.29,19.2,-0.48694,0.00022,22.34277]
[1779272094704,32.6,77538.35,19.2,-0.48693,0.00022,22.34276]
[1779272096497,32.6,77538.35,19.2,-0.48693,0.00022,22.34276]
[1779272103155,32.59,77536.47,19.2,-0.48734,0.00022,22.34296]
[1779272108190,32.59,77536.19,19.2,-0.4874,0.00022,22.34299]
[1779272113225,32.58,77536.17,19.2,-0.4874,0.00022,22.34299]
[1779272118046,32.58,77533.84,19.2,-0.48791,0.00022,22.3432]
[1779272118133,32.58,77533.84,19.2,-0.48791,0.00022,22.3432]
[1779272121061,32.58,77534.2,19.2,-0.48783,0.00022,22.34317]
[1779272121126,32.58,77534.2,19.2,-0.48783,0.00022,22.34317]
[1779272121620,32.58,77534.2,19.2,-0.48783,0.00022,22.34317]
[1779272121656,32.58,77528.92,19.2,-0.48898,0.00022,22.34352]
[1779272123296,32.58,77516.81,19.2,-0.49163,0.00022,22.34364]
[1779272124020,32.58,77516.81,19.2,-0.49163,0.00022,22.34364]
[1779272131771,32.58,77517.42,19.2,-0.4915,0.00022,22.34365]
[1779272136170,32.58,77515.22,19.2,-0.49198,0.00022,22.33951]
[1779272141410,32.58,77515.66,19.2,-0.49188,0.00022,22.33952]
[1779272143439,32.58,77506.5,19.2,-0.49388,0.00022,22.33889]
[1779272153131,32.59,77504.81,19.2,-0.49425,0.00022,22.33871]
[1779272159552,32.6,77504.51,19.2,-0.49432,0.00022,22.33867]
[1779272166603,32.6,77504.65,19.2,-0.49429,0.00022,22.33869]
[1779272171506,32.61,77503.49,19.2,-0.49454,0.00022,22.33855]
[1779272173652,32.61,77508.65,19.2,-0.49341,0.00022,22.33908]
[1779272178771,32.61,77509.07,19.2,-0.49332,0.00022,22.33912]
[1779272178814,32.61,77509.07,19.2,-0.49332,0.00022,22.33912]
[1779272184185,32.61,77512.16,19.2,-0.49264,0.00022,22.33935]
[1779272189133,32.61,77510.61,19.2,-0.49298,0.00022,22.33924]
[1779272189197,32.61,77510.61,19.2,-0.49298,0.00022,22.33924]
[1779272189330,32.61,77510.61,19.2,-0.49298,0.00022,22.33924]
[1779272190267,32.61,77511.01,19.2,-0.49289,0.00022,22.33927]
[1779272190485,32.61,77511.01,19.2,-0.49289,0.00022,22.33927]
[1779272190715,32.61,77511.01,19.2,-0.49289,0.00022,22.33927]
[1779272193002,32.62,77510.06,19.2,-0.4931,0.00022,22.33513]
[1779272193074,32.62,77510.06,19.2,-0.4931,0.00022,22.33513]
[1779272193342,32.62,77510.06,19.2,-0.4931,0.00022,22.33513]
[1779272194060,32.62,77510.65,19.2,-0.49297,0.00022,22.33517]
[1779272196049,32.62,77510.65,19.2,-0.49297,0.00022,22.33517]
[1779272196056,32.62,77510.65,19.2,-0.49297,0.00022,22.33517]
[1779272196971,32.62,77510.77,19.2,-0.49295,0.00022,22.33518]
[1779272197067,32.62,77510.77,19.2,-0.49295,0.00022,22.33518]
[1779272197104,32.62,77510.77,19.2,-0.49295,0.00022,22.33518]
[1779272197124,32.62,77510.77,19.2,-0.49295,0.00022,22.33518]
[1779272197370,32.62,77510.77,19.2,-0.49295,0.00022,22.33518]
[1779272197988,32.62,77510.83,19.2,-0.49293,0.00022,22.33519]
[1779272198358,32.62,77510.83,19.2,-0.49293,0.00022,22.33519]
[1779272198566,32.62,77510.83,19.2,-0.49293,0.00022,22.33519]
[1779272198694,32.62,77510.83,19.2,-0.49293,0.00022,22.33519]
[1779272203017,32.62,77511.16,19.2,-0.49286,0.00022,22.33521]
[1779272203034,32.62,77511.16,19.2,-0.49286,0.00022,22.33521]
[1779272207906,32.62,77511.16,19.2,-0.49286,0.00022,22.33521]
[1779272215949,32.63,77510.7,19.2,-0.49296,0.00022,22.33518]
[1779272221991,32.63,77512.09,19.2,-0.49266,0.00022,22.33527]
[1779272227029,32.63,77512.21,19.2,-0.49263,0.00022,22.33528]
[1779272230152,32.63,77512.0,19.2,-0.49268,0.00022,22.33526]
[1779272235523,32.64,77509.23,19.2,-0.49328,0.00022,22.33506]
[1779272245155,32.64,77509.65,19.2,-0.49319,0.00022,22.33509]
[1779272250190,32.65,77509.87,19.2,-0.49314,0.00022,22.33511]
[1779272254808,32.65,77508.98,19.2,-0.49334,0.00022,22.33097]
[1779272258411,32.65,77513.19,19.2,-0.49242,0.00022,22.33126]
[1779272264288,32.65,77515.42,19.2,-0.49193,0.00022,22.33137]
[1779272270403,32.65,77513.35,19.2,-0.49238,0.00022,22.33127]
[1779272270743,32.65,77513.14,19.2,-0.49243,0.00022,22.33126]
[1779272276372,32.66,77513.06,19.2,-0.49245,0.00022,22.33125]
[1779272281407,32.66,77514.7,19.2,-0.49209,0.00022,22.33134]
[1779272287449,32.66,77517.49,19.2,-0.49148,0.00022,22.33144]
[1779272292484,32.67,77518.78,19.2,-0.4912,0.00022,22.33147]
[1779272297531,32.67,77519.58,19.2,-0.49102,0.00022,22.33148]
[1779272302561,32.68,77523.85,19.2,-0.49009,0.00022,22.33148]
[1779272306589,32.68,77519.24,19.2,-0.4911,0.00022,22.33148]
[1779272311625,32.69,77519.99,19.2,-0.49093,0.00022,22.32741]
[1779272314645,32.69,77524.49,19.2,-0.48995,0.00022,22.3274]
[1779272319680,32.7,77525.44,19.2,-0.48975,0.00022,22.32737]
[1779272322701,32.7,77520.27,19.2,-0.49087,0.00022,22.32742]
[1779272327736,32.71,77519.58,19.2,-0.49102,0.00022,22.32741]
[1779272333778,32.71,77520.91,19.2,-0.49073,0.00022,22.32742]
[1779272335933,32.72,77521.18,19.2,-0.49067,0.00022,22.32742]
[1779272336799,32.72,77521.31,19.2,-0.49065,0.00022,22.32742]
[1779272340996,32.71,77522.41,19.2,-0.49041,0.00022,22.32742]
[1779272347882,32.7,77522.19,19.2,-0.49045,0.00022,22.32742]
[1779272351082,32.7,77522.43,19.2,-0.4904,0.00022,22.32742]
[1779272351183,32.7,77522.75,19.2,-0.49033,0.00022,22.32742]
[1779272357392,32.7,77522.6,19.2,-0.49036,0.00022,22.32742]
[1779272362987,32.7,77522.61,19.2,-0.49036,0.00022,22.32742]
[1779272365898,32.7,77522.61,19.2,-0.49036,0.00022,22.32742]
[1779272373056,32.69,77522.56,19.2,-0.49037,0.00022,22.32335]
[1779272379099,32.69,77522.48,19.2,-0.49039,0.00022,22.32335]
[1779272387155,32.69,77522.69,19.2,-0.49035,0.00022,22.32335]
[1779272392190,32.69,77520.43,19.2,-0.49084,0.00022,22.32335]
[1779272397226,32.69,77519.42,19.2,-0.49106,0.00022,22.32333]
[1779272402261,32.69,77518.54,19.2,-0.49125,0.00022,22.32332]
[1779272407296,32.69,77518.38,19.2,-0.49128,0.00022,22.32332]
[1779272412331,32.69,77519.23,19.2,-0.4911,0.00022,22.32333]
[1779272418373,32.68,77518.13,19.2,-0.49134,0.00022,22.32331]
[1779272423408,32.68,77516.81,19.2,-0.49163,0.00022,22.32327]
[1779272428442,32.68,77516.26,19.2,-0.49175,0.00022,22.32326]
[1779272434485,32.68,77516.49,19.2,-0.4917,0.00022,22.31919]
[1779272445562,32.67,77517.18,19.2,-0.49155,0.00022,22.31921]
[1779272450597,32.67,77517.07,19.2,-0.49157,0.00022,22.31921]
[1779272455632,32.67,77517.63,19.2,-0.49145,0.00022,22.31922]
[1779272456063,32.67,77517.63,19.2,-0.49145,0.00022,22.31922]
[1779272456638,32.67,77518.01,19.2,-0.49137,0.00022,22.31923]
[1779272459202,32.67,77519.28,19.2,-0.49109,0.00022,22.31926]
[1779272463419,32.66,77524.27,19.2,-0.49,0.00022,22.31925]
[1779272463422,32.66,77524.27,19.2,-0.49,0.00022,22.31925]
[1779272465420,32.66,77526.04,19.2,-0.48961,0.00022,22.31921]
[1779272465901,32.66,77526.04,19.2,-0.48961,0.00022,22.31921]
[1779272466176,32.65,77524.16,19.2,-0.49002,0.00022,22.31925]
[1779272468181,32.65,77525.23,19.2,-0.48979,0.00022,22.31923]
[1779272469527,32.65,77525.88,19.2,-0.48965,0.00022,22.31921]
[1779272471542,32.65,77525.9,19.2,-0.48964,0.00022,22.31921]
[1779272471705,32.65,77525.9,19.2,-0.48964,0.00022,22.31921]
[1779272473711,32.64,77525.47,19.2,-0.48974,0.00022,22.31922]
[1779272474594,32.64,77525.64,19.2,-0.4897,0.00022,22.31922]
[1779272478052,32.64,77526.53,19.2,-0.48951,0.00022,22.31919]
[1779272478082,32.64,77526.62,19.2,-0.48949,0.00022,22.31919]
[1779272480238,32.64,77528.5,19.2,-0.48908,0.00022,22.31911]
[1779272484184,32.63,77530.45,19.2,-0.48865,0.00022,22.31901]
[1779272485222,32.63,77532.45,19.2,-0.48821,0.00022,22.31888]
[1779272486196,32.63,77532.53,19.2,-0.4882,0.00022,22.31887]
[1779272493430,32.63,77536.09,19.2,-0.48742,0.00022,22.31856]
[1779272498934,32.62,77536.93,19.2,-0.48723,0.00022,22.3144]
[1779272503097,32.62,77536.65,19.2,-0.48729,0.00022,22.31443]
[1779272503101,32.62,77536.65,19.2,-0.48729,0.00022,22.31443]
[1779272506410,32.61,77537.17,19.2,-0.48718,0.00022,22.31438]
[1779272511125,32.61,77537.3,19.2,-0.48715,0.00022,22.31436]
[1779272513477,32.61,77539.32,19.2,-0.48671,0.00022,22.31413]
[1779272513513,32.61,77539.32,19.2,-0.48671,0.00022,22.31413]
[1779272515769,32.61,77540.08,19.2,-0.48654,0.00022,22.31404]
[1779272519347,32.6,77540.69,19.2,-0.48641,0.00022,22.31396]
[1779272521350,32.6,77541.26,19.2,-0.48628,0.00022,22.31389]
[1779272529150,32.59,77541.76,19.2,-0.48617,0.00022,22.31382]
[1779272531237,32.59,77541.34,19.2,-0.48627,0.00022,22.31387]
[1779272537334,32.59,77538.58,19.2,-0.48687,0.00022,22.31422]
[1779272541246,32.58,77533.89,19.2,-0.48789,0.00022,22.31468]
[1779272546284,32.58,77532.96,19.2,-0.4881,0.00022,22.31475]
[1779272551319,32.57,77530.36,19.2,-0.48867,0.00022,22.31086]
[1779272554054,32.57,77530.73,19.2,-0.48858,0.00022,22.31083]
[1779272557495,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272557574,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272557631,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272557666,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272557829,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272557840,32.57,77531.64,19.2,-0.48838,0.00022,22.31077]
[1779272558393,32.56,77532.08,19.2,-0.48829,0.00022,22.31074]
[1779272558586,32.56,77532.08,19.2,-0.48829,0.00022,22.31074]
[1779272558737,32.56,77532.08,19.2,-0.48829,0.00022,22.31074]
[1779272558838,32.56,77543.39,19.2,-0.48581,0.00022,22.3095]
[1779272560051,32.56,77543.39,19.2,-0.48581,0.00022,22.3095]
[1779272560221,32.56,77543.75,19.2,-0.48573,0.00022,22.30945]
[1779272562212,32.56,77543.89,19.2,-0.4857,0.00022,22.30943]
[1779272562841,32.56,77543.89,19.2,-0.4857,0.00022,22.30943]
[1779272563015,32.56,77543.89,19.2,-0.4857,0.00022,22.30943]
[1779272564861,32.56,77543.76,19.2,-0.48573,0.00022,22.30944]
[1779272571459,32.55,77536.79,19.2,-0.48726,0.00022,22.31033]
[1779272576494,32.55,77536.78,19.2,-0.48726,0.00022,22.31033]
[1779272581696,32.55,77536.4,19.2,-0.48734,0.00022,22.31037]
[1779272582234,32.54,77536.28,19.2,-0.48737,0.00022,22.31038]
[1779272587618,32.54,77535.48,19.2,-0.48754,0.00022,22.31046]
[1779272593612,32.54,77534.11,19.2,-0.48784,0.00022,22.31058]
[1779272598648,32.53,77533.79,19.2,-0.48791,0.00022,22.31061]
[1779272599855,32.53,77533.79,19.2,-0.48791,0.00022,22.31061]
[1779272601669,32.53,77525.9,19.2,-0.48964,0.00022,22.31106]
[1779272604842,32.53,77525.65,19.2,-0.48969,0.00022,22.31106]
[1779272604873,32.53,77525.65,19.2,-0.48969,0.00022,22.31106]
[1779272604919,32.53,77525.65,19.2,-0.48969,0.00022,22.31106]
[1779272604986,32.53,77525.65,19.2,-0.48969,0.00022,22.31106]
[1779272605267,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605300,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605386,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605461,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605504,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605864,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605906,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272605941,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272606013,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272606023,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272606077,32.53,77526.44,19.2,-0.48952,0.00022,22.31104]
[1779272606193,32.53,77556.03,19.2,-0.48304,0.00022,22.30708]
[1779272606310,32.53,77556.03,19.2,-0.48304,0.00022,22.30708]
[1779272607018,32.53,77556.03,19.2,-0.48304,0.00022,22.30708]
[1779272607120,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272607626,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272607647,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272607674,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272607728,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272607984,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272608133,32.53,77564.54,19.2,-0.48118,0.00022,22.30485]
[1779272608160,32.53,77570.42,19.2,-0.47989,0.00022,22.30302]
[1779272608601,32.53,77570.42,19.2,-0.47989,0.00022,22.30302]
[1779272608806,32.53,77570.42,19.2,-0.47989,0.00022,22.30302]
[1779272609158,32.53,77570.42,19.2,-0.47989,0.00022,22.30302]
[1779272609181,32.53,77570.42,19.2,-0.47989,0.00022,22.30302]
[1779272609132,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272609250,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272609636,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272609641,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272609814,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272610193,32.53,77582.82,19.2,-0.47718,0.00022,22.29841]
[1779272610349,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272610451,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272610606,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272610798,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272611165,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272611172,32.53,77583.54,19.2,-0.47702,0.00022,22.29811]
[1779272610855,32.53,77578.04,19.2,-0.47822,0.00022,22.30031]
[1779272613278,32.53,77574.36,19.2,-0.47903,0.00022,22.29759]
[1779272614191,32.53,77574.36,19.2,-0.47903,0.00022,22.29759]
[1779272613758,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615021,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615044,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615071,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615175,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615179,32.53,77569.48,19.2,-0.4801,0.00022,22.29925]
[1779272615237,32.54,77568.45,19.2,-0.48032,0.00022,22.29959]
[1779272617114,32.54,77568.45,19.2,-0.48032,0.00022,22.29959]
[1779272617194,32.54,77560.02,19.2,-0.48217,0.00022,22.30202]
[1779272617251,32.54,77560.02,19.2,-0.48217,0.00022,22.30202]
[1779272619299,32.54,77560.1,19.2,-0.48215,0.00022,22.302]
[1779272625124,32.55,77561.05,19.2,-0.48195,0.00022,22.30176]
[1779272625358,32.55,77560.78,19.2,-0.48201,0.00022,22.30183]
[1779272627134,32.55,77560.78,19.2,-0.48201,0.00022,22.30183]
[1779272631463,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631503,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631575,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631645,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631662,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631727,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272631899,32.56,77559.76,19.2,-0.48223,0.00022,22.3021]
[1779272633527,32.56,77556.92,19.2,-0.48285,0.00022,22.30281]
[1779272633958,32.56,77556.92,19.2,-0.48285,0.00022,22.30281]
[1779272633974,32.56,77556.92,19.2,-0.48285,0.00022,22.30281]
[1779272634030,32.56,77549.87,19.2,-0.48439,0.00022,22.30432]
[1779272638453,32.56,77549.8,19.2,-0.48441,0.00022,22.30434]
[1779272643968,32.56,77550.75,19.2,-0.4842,0.00022,22.30415]
[1779272649002,32.56,77552.32,19.2,-0.48386,0.00022,22.30383]
[1779272650327,32.56,77552.48,19.2,-0.48382,0.00022,22.3038]
[1779272650961,32.56,77552.48,19.2,-0.48382,0.00022,22.3038]
[1779272651147,32.56,77552.48,19.2,-0.48382,0.00022,22.3038]
[1779272652522,32.56,77555.24,19.2,-0.48322,0.00022,22.3032]
[1779272652727,32.56,77555.24,19.2,-0.48322,0.00022,22.3032]
[1779272652950,32.56,77555.24,19.2,-0.48322,0.00022,22.3032]
[1779272654204,32.56,77557.9,19.2,-0.48264,0.00022,22.30257]
[1779272664108,32.58,77562.29,19.2,-0.48168,0.00022,22.30144]
[1779272665584,32.58,77562.69,19.2,-0.48159,0.00022,22.30133]
[1779272665595,32.58,77562.69,19.2,-0.48159,0.00022,22.30133]
[1779272666059,32.58,77562.69,19.2,-0.48159,0.00022,22.30133]
[1779272671156,32.58,77559.97,19.2,-0.48219,0.00022,22.29798]
[1779272676192,32.59,77559.94,19.2,-0.4822,0.00022,22.298]
[1779272680959,32.6,77560.4,19.2,-0.4821,0.00022,22.29788]
[1779272685949,32.61,77559.77,19.2,-0.48224,0.00022,22.29805]
[1779272693543,32.61,77556.76,19.2,-0.4829,0.00022,22.29879]
[1779272699354,32.61,77556.64,19.2,-0.48292,0.00022,22.29882]
[1779272704389,32.61,77554.49,19.2,-0.48339,0.00022,22.29931]
[1779272710431,32.6,77554.93,19.2,-0.4833,0.00022,22.29921]
[1779272717482,32.6,77553.09,19.2,-0.4837,0.00022,22.29961]
[1779272719812,32.6,77553.09,19.2,-0.4837,0.00022,22.29961]
[1779272722156,32.6,77554.7,19.2,-0.48335,0.00022,22.29926]
[1779272722468,32.61,77554.8,19.2,-0.48332,0.00022,22.29924]
[1779272722539,32.61,77554.8,19.2,-0.48332,0.00022,22.29924]
[1779272727481,32.61,77550.08,19.2,-0.48436,0.00022,22.30022]
[1779272730061,32.61,77550.37,19.2,-0.48429,0.00022,22.30017]
[1779272735636,32.61,77548.5,19.2,-0.4847,0.00022,22.29644]
[1779272737727,32.61,77548.5,19.2,-0.4847,0.00022,22.29644]
[1779272748726,32.6,77548.94,19.2,-0.4846,0.00022,22.29636]
[1779272751505,32.6,77548.94,19.2,-0.4846,0.00022,22.29636]
[1779272760596,32.6,77549.04,19.2,-0.48458,0.00022,22.29634]
[1779272764570,32.59,77546.18,19.2,-0.4852,0.00022,22.29684]
[1779272764614,32.59,77546.18,19.2,-0.4852,0.00022,22.29684]
[1779272765623,32.59,77546.29,19.2,-0.48518,0.00022,22.29682]
[1779272765657,32.59,77546.29,19.2,-0.48518,0.00022,22.29682]
[1779272767654,32.59,77538.4,19.2,-0.48691,0.00022,22.29793]
[1779272768600,32.59,77537.22,19.2,-0.48716,0.00022,22.29806]
[1779272769874,32.59,77531.02,19.2,-0.48852,0.00022,22.29858]
[1779272770881,32.59,77526.16,19.2,-0.48958,0.00022,22.29882]
[1779272771429,32.59,77526.16,19.2,-0.48958,0.00022,22.29882]
[1779272776281,32.58,77520.9,19.2,-0.49074,0.00022,22.29889]
[1779272779053,32.58,77520.9,19.2,-0.49074,0.00022,22.29889]
[1779272779144,32.58,77520.16,19.2,-0.4909,0.00022,22.29889]
[1779272784979,32.58,77516.72,19.2,-0.49165,0.00022,22.29882]
[1779272790014,32.58,77516.2,19.2,-0.49176,0.00022,22.2988]
[1779272792961,32.58,77515.01,19.2,-0.49203,0.00022,22.29468]
[1779272793062,32.58,77515.01,19.2,-0.49203,0.00022,22.29468]
[1779272793081,32.58,77515.01,19.2,-0.49203,0.00022,22.29468]
[1779272793682,32.58,77513.19,19.2,-0.49242,0.00022,22.29459]
[1779272794042,32.58,77513.19,19.2,-0.49242,0.00022,22.29459]
[1779272795351,32.58,77513.19,19.2,-0.49242,0.00022,22.29459]
[1779272795049,32.58,77506.42,19.2,-0.49391,0.00022,22.29406]
[1779272795551,32.58,77506.42,19.2,-0.49391,0.00022,22.29406]
[1779272799451,32.58,77502.17,19.2,-0.49484,0.00022,22.29357]
[1779272805119,32.59,77501.79,19.2,-0.49492,0.00022,22.29352]
[1779272810155,32.59,77501.2,19.2,-0.49505,0.00022,22.29345]
[1779272818211,32.6,77500.86,19.2,-0.49512,0.00022,22.2934]
[1779272823246,32.6,77500.72,19.2,-0.49515,0.00022,22.29338]
[1779272828280,32.61,77501.41,19.2,-0.495,0.00022,22.29347]
[1779272833316,32.61,77498.39,19.2,-0.49566,0.00022,22.29304]
[1779272839358,32.62,77497.4,19.2,-0.49588,0.00022,22.29288]
[1779272844392,32.62,77495.76,19.2,-0.49624,0.00022,22.2926]
[1779272850435,32.63,77495.62,19.2,-0.49627,0.00022,22.29258]
[1779272855471,32.63,77492.19,19.2,-0.49702,0.00022,22.28787]
[1779272860505,32.63,77491.87,19.2,-0.49709,0.00022,22.2878]
[1779272865540,32.64,77492.95,19.2,-0.49685,0.00022,22.28801]
[1779272870575,32.64,77492.62,19.2,-0.49692,0.00022,22.28795]
[1779272875610,32.65,77492.52,19.2,-0.49694,0.00022,22.28793]
[1779272880645,32.65,77492.61,19.2,-0.49692,0.00022,22.28795]
[1779272884610,32.65,77493.15,19.2,-0.4968,0.00022,22.28805]
[1779272889708,32.66,77493.78,19.2,-0.49666,0.00022,22.28817]
[1779272895749,32.66,77493.37,19.2,-0.49675,0.00022,22.28809]
[1779272900785,32.67,77493.68,19.2,-0.49668,0.00022,22.28815]
[1779272905820,32.67,77494.04,19.2,-0.4966,0.00022,22.28822]
[1779272910585,32.67,77494.17,19.2,-0.49658,0.00022,22.28824]
[1779272916897,32.68,77494.27,19.2,-0.49655,0.00022,22.28418]
[1779272921932,32.68,77494.28,19.2,-0.49655,0.00022,22.28418]
[1779272926967,32.69,77494.46,19.2,-0.49651,0.00022,22.28421]
[1779272934016,32.69,77494.65,19.2,-0.49647,0.00022,22.28425]
[1779272940058,32.7,77495.08,19.2,-0.49637,0.00022,22.28432]
[1779272945093,32.7,77494.88,19.2,-0.49642,0.00022,22.28429]
[1779272952143,32.71,77495.02,19.2,-0.49638,0.00022,22.28431]
[1779272957178,32.71,77496.01,19.2,-0.49617,0.00022,22.28448]
[1779272962213,32.72,77496.58,19.2,-0.49604,0.00022,22.28458]
[1779272966241,32.72,77502.13,19.2,-0.49483,0.00022,22.2854]
[1779272968005,32.72,77502.67,19.2,-0.49471,0.00022,22.28547]
[1779272970779,32.72,77507.92,19.2,-0.49357,0.00022,22.28604]
[1779272971030,32.72,77507.92,19.2,-0.49357,0.00022,22.28604]
[1779272972646,32.72,77510.34,19.2,-0.49304,0.00022,22.28216]
[1779272975911,32.72,77514.91,19.2,-0.49204,0.00022,22.28243]
[1779272977237,32.72,77517.17,19.2,-0.49155,0.00022,22.28251]
[1779272977436,32.72,77519.74,19.2,-0.49099,0.00022,22.28257]
[1779272980193,32.72,77518.92,19.2,-0.49117,0.00022,22.28255]
[1779272980340,32.72,77519.14,19.2,-0.49112,0.00022,22.28256]
[1779272983652,32.72,77520.43,19.2,-0.49084,0.00022,22.28257]
[1779272987838,32.71,77523.77,19.2,-0.49011,0.00022,22.28256]
[1779272990394,32.71,77528.77,19.2,-0.48902,0.00022,22.2824]
[1779272995445,32.7,77530.58,19.2,-0.48862,0.00022,22.2823]
[1779272996756,32.7,77530.6,19.2,-0.48862,0.00022,22.2823]
[1779272996797,32.7,77530.6,19.2,-0.48862,0.00022,22.2823]
[1779272996909,32.7,77530.6,19.2,-0.48862,0.00022,22.2823]
[1779272997045,32.7,77530.6,19.2,-0.48862,0.00022,22.2823]
[1779272998163,32.7,77533.21,19.2,-0.48805,0.00022,22.28212]
[1779272998284,32.7,77533.21,19.2,-0.48805,0.00022,22.28212]
[1779272998312,32.7,77533.21,19.2,-0.48805,0.00022,22.28212]
[1779272998361,32.7,77533.21,19.2,-0.48805,0.00022,22.28212]
[1779272998552,32.7,77533.21,19.2,-0.48805,0.00022,22.28212]
[1779272998465,32.7,77546.58,19.2,-0.48513,0.00022,22.28048]
[1779272998624,32.7,77546.58,19.2,-0.48513,0.00022,22.28048]
[1779272998685,32.7,77546.58,19.2,-0.48513,0.00022,22.28048]
[1779272999257,32.7,77546.58,19.2,-0.48513,0.00022,22.28048]
[1779272999462,32.7,77546.58,19.2,-0.48513,0.00022,22.28048]
[1779272999518,32.7,77555.71,19.2,-0.48314,0.00022,22.27868]
[1779273000225,32.7,77555.71,19.2,-0.48314,0.00022,22.27868]
[1779273001794,32.7,77559.22,19.2,-0.48237,0.00022,22.27784]
[1779273003460,32.7,77560.07,19.2,-0.48219,0.00022,22.27762]
[1779273003501,32.7,77551.89,19.2,-0.48397,0.00022,22.2795]
[1779273005514,32.7,77544.49,19.2,-0.48559,0.00022,22.28082]
[1779273009868,32.7,77540.25,19.2,-0.48651,0.00022,22.28141]
[1779273010550,32.69,77534.88,19.2,-0.48768,0.00022,22.28198]
[1779273015585,32.69,77532.29,19.2,-0.48825,0.00022,22.28219]
[1779273020750,32.69,77530.33,19.2,-0.48868,0.00022,22.28232]
[1779273025913,32.68,77533.7,19.2,-0.48794,0.00022,22.28208]
[1779273029271,32.68,77533.64,19.2,-0.48795,0.00022,22.28208]
[1779273036734,32.67,77531.97,19.2,-0.48832,0.00022,22.27813]
[1779273038327,32.67,77531.97,19.2,-0.48832,0.00022,22.27813]
[1779273043783,32.66,77529.29,19.2,-0.4889,0.00022,22.27829]
[1779273049825,32.66,77531.58,19.2,-0.4884,0.00022,22.27815]
[1779273054860,32.65,77533.15,19.2,-0.48806,0.00022,22.27804]
[1779273064930,32.65,77534.0,19.2,-0.48787,0.00022,22.27797]
[1779273070971,32.64,77533.96,19.2,-0.48788,0.00022,22.27797]
[1779273073138,32.64,77533.96,19.2,-0.48788,0.00022,22.27797]
[1779273081245,32.63,77532.05,19.2,-0.4883,0.00022,22.27812]
[1779273084068,32.63,77537.4,19.2,-0.48713,0.00022,22.27764]
[1779273084800,32.63,77537.4,19.2,-0.48713,0.00022,22.27764]
[1779273084820,32.63,77537.4,19.2,-0.48713,0.00022,22.27764]
[1779273085130,32.63,77544.25,19.2,-0.48563,0.00022,22.27675]
[1779273087105,32.63,77544.56,19.2,-0.48556,0.00022,22.2767]
[1779273093053,32.62,77549.35,19.2,-0.48451,0.00022,22.2718]
[1779273095733,32.62,77551.1,19.2,-0.48413,0.00022,22.27146]
[1779273095841,32.62,77551.1,19.2,-0.48413,0.00022,22.27146]
[1779273101442,32.62,77551.62,19.2,-0.48401,0.00022,22.27135]
[1779273101495,32.62,77551.62,19.2,-0.48401,0.00022,22.27135]
[1779273104244,32.61,77548.61,19.2,-0.48467,0.00022,22.27193]
[1779273107304,32.61,77550.28,19.2,-0.4843,0.00022,22.27161]
[1779273113363,32.61,77549.94,19.2,-0.48438,0.00022,22.27168]
[1779273116431,32.6,77549.86,19.2,-0.4844,0.00022,22.27169]
[1779273117171,32.6,77549.52,19.2,-0.48447,0.00022,22.27175]
[1779273122589,32.6,77549.73,19.2,-0.48442,0.00022,22.27171]
[1779273129065,32.6,77550.0,19.2,-0.48436,0.00022,22.27166]
[1779273130160,32.59,77550.29,19.2,-0.4843,0.00022,22.2716]
[1779273130370,32.59,77550.29,19.2,-0.4843,0.00022,22.2716]
[1779273130382,32.59,77550.29,19.2,-0.4843,0.00022,22.2716]
[1779273130490,32.59,77550.29,19.2,-0.4843,0.00022,22.2716]
[1779273130602,32.59,77550.29,19.2,-0.4843,0.00022,22.2716]
[1779273130761,32.59,77554.41,19.2,-0.4834,0.00022,22.27075]
[1779273131051,32.59,77554.41,19.2,-0.4834,0.00022,22.27075]
[1779273131280,32.59,77554.41,19.2,-0.4834,0.00022,22.27075]
[1779273132439,32.59,77554.41,19.2,-0.4834,0.00022,22.27074]
[1779273132512,32.59,77554.41,19.2,-0.4834,0.00022,22.27074]
[1779273132520,32.59,77554.41,19.2,-0.4834,0.00022,22.27074]
[1779273136027,32.6,77554.45,19.2,-0.48339,0.00022,22.27074]
[1779273136129,32.6,77554.17,19.2,-0.48345,0.00022,22.2708]
[1779273137170,32.6,77554.17,19.2,-0.48345,0.00022,22.2708]
[1779273138589,32.6,77554.01,19.2,-0.48349,0.00022,22.27084]
[1779273143419,32.59,77552.0,19.2,-0.48392,0.00022,22.27126]
[1779273148523,32.58,77551.4,19.2,-0.48405,0.00022,22.27138]
[1779273153558,32.57,77552.91,19.2,-0.48372,0.00022,22.26697]
[1779273154986,32.57,77552.37,19.2,-0.48384,0.00022,22.26709]
[1779273155111,32.57,77552.37,19.2,-0.48384,0.00022,22.26709]
[1779273155152,32.57,77552.37,19.2,-0.48384,0.00022,22.26709]
[1779273160398,32.55,77546.65,19.2,-0.48509,0.00022,22.26817]
[1779273163777,32.55,77545.18,19.2,-0.48541,0.00022,22.26841]
[1779273170405,32.54,77548.63,19.2,-0.48465,0.00022,22.26781]
[1779273170409,32.54,77548.63,19.2,-0.48465,0.00022,22.26781]
[1779273171350,32.53,77549.03,19.2,-0.48456,0.00022,22.26773]
[1779273171646,32.53,77549.03,19.2,-0.48456,0.00022,22.26773]
[1779273176719,32.52,77551.53,19.2,-0.48401,0.00022,22.26724]
[1779273181754,32.51,77551.24,19.2,-0.48407,0.00022,22.26729]
[1779273186789,32.5,77551.5,19.2,-0.48401,0.00022,22.26724]
[1779273188933,32.5,77551.72,19.2,-0.48397,0.00022,22.26719]
[1779273188970,32.5,77551.72,19.2,-0.48397,0.00022,22.26719]
[1779273189183,32.5,77551.72,19.2,-0.48397,0.00022,22.26719]
[1779273195249,32.49,77548.31,19.2,-0.48471,0.00022,22.26785]
[1779273200888,32.48,77547.57,19.2,-0.48487,0.00022,22.26798]
[1779273206211,32.47,77544.78,19.2,-0.48548,0.00022,22.26845]
[1779273209252,32.46,77542.37,19.2,-0.48601,0.00022,22.26881]
[1779273210785,32.46,77542.39,19.2,-0.48601,0.00022,22.26881]
[1779273215521,32.45,77542.25,19.2,-0.48604,0.00022,22.26474]
[1779273218669,32.44,77542.22,19.2,-0.48604,0.00022,22.26474]
[1779273221794,32.44,77542.54,19.2,-0.48597,0.00022,22.26469]
[1779273227587,32.42,77544.79,19.2,-0.48547,0.00022,22.26435]
[1779273227590,32.42,77544.79,19.2,-0.48547,0.00022,22.26435]
[1779273228243,32.42,77545.75,19.2,-0.48526,0.00022,22.26419]
[1779273228818,32.42,77545.75,19.2,-0.48526,0.00022,22.26419]
[1779273229830,32.42,77546.03,19.2,-0.4852,0.00022,22.26414]
[1779273231053,32.42,77549.0,19.2,-0.48455,0.00022,22.26361]
[1779273236134,32.41,77550.32,19.2,-0.48425,0.00022,22.26335]
[1779273241168,32.4,77551.47,19.2,-0.484,0.00022,22.26311]
[1779273243451,32.4,77549.32,19.2,-0.48447,0.00022,22.26354]
[1779273243975,32.4,77549.18,19.2,-0.4845,0.00022,22.26356]
[1779273250743,32.39,77552.42,19.2,-0.48379,0.00022,22.2629]
[1779273252566,32.38,77552.71,19.2,-0.48372,0.00022,22.26284]
[1779273258288,32.37,77554.52,19.2,-0.48332,0.00022,22.26243]
[1779273262028,32.37,77555.06,19.2,-0.4832,0.00022,22.26231]
[1779273267353,32.36,77555.08,19.2,-0.48319,0.00022,22.2623]
[1779273272389,32.35,77555.43,19.2,-0.48311,0.00022,22.25813]
[1779273277424,32.35,77555.18,19.2,-0.48317,0.00022,22.25818]
[1779273283465,32.34,77557.36,19.2,-0.48268,0.00022,22.25765]
[1779273285167,32.34,77557.1,19.2,-0.48274,0.00022,22.25772]
[1779273285345,32.34,77557.1,19.2,-0.48274,0.00022,22.25772]
[1779273285350,32.34,77557.1,19.2,-0.48274,0.00022,22.25772]
[1779273286487,32.34,77564.17,19.2,-0.48118,0.00022,22.2558]
[1779273288634,32.34,77565.23,19.2,-0.48095,0.00022,22.25549]
[1779273294544,32.34,77568.48,19.2,-0.48023,0.00022,22.25447]
[1779273294925,32.34,77568.48,19.2,-0.48023,0.00022,22.25447]
[1779273297564,32.34,77573.53,19.2,-0.47912,0.00022,22.25275]
[1779273298337,32.34,77573.53,19.2,-0.47912,0.00022,22.25275]
[1779273300363,32.33,77575.4,19.2,-0.4787,0.00022,22.25206]
[1779273302139,32.33,77581.33,19.2,-0.4774,0.00022,22.24974]
[1779273302241,32.33,77581.33,19.2,-0.4774,0.00022,22.24974]
[1779273303282,32.33,77581.47,19.2,-0.47736,0.00022,22.24968]
[1779273303913,32.33,77579.99,19.2,-0.47769,0.00022,22.25029]
[1779273307855,32.33,77575.1,19.2,-0.47877,0.00022,22.25217]
[1779273314820,32.33,77572.72,19.2,-0.47929,0.00022,22.25303]
[1779273316627,32.33,77572.78,19.2,-0.47928,0.00022,22.25301]
[1779273316636,32.33,77572.78,19.2,-0.47928,0.00022,22.25301]
[1779273322741,32.33,77574.27,19.2,-0.47895,0.00022,22.25247]
[1779273324201,32.33,77573.78,19.2,-0.47906,0.00022,22.25264]
[1779273324316,32.33,77573.78,19.2,-0.47906,0.00022,22.25264]
[1779273325155,32.32,77573.2,19.2,-0.47919,0.00022,22.25285]
[1779273325234,32.32,77573.2,19.2,-0.47919,0.00022,22.25285]
[1779273330797,32.32,77572.37,19.2,-0.47937,0.00022,22.25314]
[1779273335832,32.32,77572.53,19.2,-0.47933,0.00022,22.24899]
[1779273338862,32.32,77564.54,19.2,-0.48109,0.00022,22.25159]
[1779273340876,32.32,77569.61,19.2,-0.47997,0.00022,22.24999]
[1779273346271,32.32,77570.16,19.2,-0.47985,0.00022,22.24981]
[1779273346733,32.32,77570.16,19.2,-0.47985,0.00022,22.24981]
[1779273347764,32.32,77570.65,19.2,-0.47974,0.00022,22.24964]
[1779273348736,32.32,77573.38,19.2,-0.47914,0.00022,22.24869]
[1779273351288,32.32,77583.87,19.2,-0.47683,0.00022,22.24456]
[1779273357744,32.32,77584.12,19.2,-0.47677,0.00022,22.24445]
[1779273358068,32.32,77588.11,19.2,-0.47589,0.00022,22.24268]
[1779273358322,32.32,77588.11,19.2,-0.47589,0.00022,22.24268]
[1779273358419,32.32,77588.11,19.2,-0.47589,0.00022,22.24268]
[1779273358622,32.32,77588.11,19.2,-0.47589,0.00022,22.24268]
[1779273359053,32.32,77590.2,19.2,-0.47543,0.00022,22.2417]
[1779273359059,32.32,77596.46,19.2,-0.47405,0.00022,22.23861]
[1779273361178,32.32,77593.54,19.2,-0.47469,0.00022,22.24008]
[1779273366513,32.32,77598.64,19.2,-0.47357,0.00022,22.23747]
[1779273367292,32.32,77598.85,29.2,-0.47352,0.00022,22.23736]
[1779273367293,32.32,77598.85,29.2,-0.47352,0.00022,22.23736]
[1779273367300,32.32,77598.85,29.2,-0.47352,0.00022,22.23736]
[1779273367326,32.32,77598.85,29.2,-0.47352,0.00022,22.23736]
[1779273367469,32.32,77598.85,29.2,-0.47352,0.00022,22.23736]
[1779273367481,32.32,77597.84,29.2,-0.47375,0.00022,22.2379]
[1779273369014,32.32,77597.71,29.2,-0.47377,0.00022,22.23797]
[1779273369017,32.32,77597.71,29.2,-0.47377,0.00022,22.23797]
[1779273369019,32.32,77597.71,29.2,-0.47377,0.00022,22.23797]
[1779273369054,32.32,77597.71,29.2,-0.47377,0.00022,22.23797]
[1779273369299,32.32,77593.82,29.2,-0.47463,0.00022,22.23995]
[1779273370975,32.32,77593.48,29.2,-0.47471,0.00022,22.24013]
[1779273371418,32.33,77584.35,29.2,-0.47672,0.00022,22.24436]
[1779273378136,32.33,77581.52,29.2,-0.47735,0.00022,22.24556]
[1779273383876,32.33,77581.95,29.2,-0.47725,0.00022,22.24538]
[1779273388107,32.33,77581.46,29.2,-0.47736,0.00022,22.24559]
[1779273388625,32.33,77581.46,29.2,-0.47736,0.00022,22.24559]
[1779273388705,32.33,77581.54,29.2,-0.47734,0.00022,22.24555]
[1779273392291,32.33,77578.61,29.2,-0.47799,0.00022,22.24265]
[1779273394466,32.33,77579.49,29.2,-0.4778,0.00022,22.2423]
[1779273394552,32.33,77574.37,29.2,-0.47893,0.00022,22.24426]
[1779273400289,32.34,77572.33,29.2,-0.47938,0.00022,22.245]
[1779273404833,32.35,77570.34,29.2,-0.47982,0.00022,22.24569]
[1779273404834,32.35,77570.34,29.2,-0.47982,0.00022,22.24569]
[1779273411367,32.36,77568.93,29.2,-0.48014,0.00022,22.24617]
[1779273412116,32.36,77568.93,29.2,-0.48014,0.00022,22.24617]
[1779273414538,32.37,77569.49,29.2,-0.48001,0.00022,22.24599]
[1779273416739,32.37,77571.17,29.2,-0.47964,0.00022,22.24543]
[1779273417599,32.37,77570.39,29.2,-0.47982,0.00022,22.24569]
[1779273423452,32.38,77572.79,29.2,-0.47929,0.00022,22.24488]
[1779273428486,32.39,77572.02,29.2,-0.47946,0.00022,22.24515]
[1779273430666,32.39,77571.99,29.2,-0.47947,0.00022,22.24517]
[1779273430726,32.39,77571.99,29.2,-0.47947,0.00022,22.24517]
[1779273430732,32.39,77571.99,29.2,-0.47947,0.00022,22.24517]
[1779273430745,32.39,77571.99,29.2,-0.47947,0.00022,22.24517]
[1779273431091,32.39,77570.82,29.2,-0.47973,0.00022,22.24557]
[1779273431111,32.39,77570.82,29.2,-0.47973,0.00022,22.24557]
[1779273431535,32.39,77570.82,29.2,-0.47973,0.00022,22.24557]
[1779273431620,32.4,77565.39,29.2,-0.48093,0.00022,22.24731]
[1779273433533,32.4,77565.37,29.3,-0.48093,0.00022,22.24731]
[1779273433535,32.4,77565.37,29.3,-0.48093,0.00022,22.24731]
[1779273438613,32.4,77564.85,29.3,-0.48105,0.00022,22.24747]
[1779273439334,32.4,77562.38,29.3,-0.48159,0.00022,22.24818]
[1779273440823,32.4,77562.12,29.3,-0.48165,0.00022,22.24826]
[1779273441053,32.4,77560.29,29.3,-0.48205,0.00022,22.24876]
[1779273441303,32.4,77560.29,29.3,-0.48205,0.00022,22.24876]
[1779273446791,32.39,77557.08,29.3,-0.48276,0.00022,22.24958]
[1779273448336,32.39,77557.57,29.3,-0.48265,0.00022,22.24945]
[1779273448853,32.39,77557.57,29.3,-0.48265,0.00022,22.24945]
[1779273448935,32.39,77549.32,29.3,-0.48447,0.00022,22.25127]
[1779273454669,32.39,77549.04,29.3,-0.48453,0.00022,22.24724]
[1779273458175,32.39,77548.65,29.3,-0.48461,0.00022,22.24731]
[1779273460282,32.39,77552.22,29.3,-0.48383,0.00022,22.24659]
[1779273460856,32.39,77552.22,29.3,-0.48383,0.00022,22.24659]
[1779273460980,32.39,77552.22,29.3,-0.48383,0.00022,22.24659]
[1779273461868,32.38,77556.33,29.3,-0.48292,0.00022,22.24566]
[1779273466646,32.38,77558.15,29.3,-0.48252,0.00022,22.24521]
[1779273469275,32.38,77558.28,29.3,-0.48249,0.00022,22.24518]
[1779273469278,32.38,77558.28,29.3,-0.48249,0.00022,22.24518]
[1779273470054,32.38,77558.28,29.3,-0.48249,0.00022,22.24518]
[1779273470295,32.38,77558.77,29.3,-0.48238,0.00022,22.24505]
[1779273473397,32.38,77553.33,29.3,-0.48358,0.00022,22.24635]
[1779273474718,32.38,77553.38,29.3,-0.48357,0.00022,22.24634]
[1779273476980,32.37,77549.77,29.3,-0.48436,0.00022,22.24709]
[1779273481889,32.37,77544.22,29.3,-0.48559,0.00022,22.24807]
[1779273486924,32.37,77540.41,29.3,-0.48643,0.00022,22.24862]
[1779273491347,32.37,77539.96,29.3,-0.48653,0.00022,22.24868]
[1779273498001,32.37,77538.52,29.3,-0.48685,0.00022,22.24886]
[1779273498358,32.37,77538.52,29.3,-0.48685,0.00022,22.24886]
[1779273504050,32.37,77534.85,29.3,-0.48766,0.00022,22.24925]
[1779273506991,32.37,77534.98,29.3,-0.48763,0.00022,22.24924]
[1779273508542,32.37,77534.85,29.3,-0.48766,0.00022,22.24925]
[1779273508546,32.37,77534.85,29.3,-0.48766,0.00022,22.24925]
[1779273508612,32.37,77534.85,29.3,-0.48766,0.00022,22.24925]
[1779273510791,32.37,77529.57,29.3,-0.48882,0.00022,22.24966]
[1779273512038,32.37,77527.45,29.3,-0.48929,0.00022,22.24568]
[1779273512092,32.37,77527.45,29.3,-0.48929,0.00022,22.24568]
[1779273517141,32.37,77525.16,29.3,-0.4898,0.00022,22.24576]
[1779273522673,32.37,77522.46,29.3,-0.49039,0.00022,22.24581]
[1779273522892,32.37,77522.46,29.3,-0.49039,0.00022,22.24581]
[1779273525645,32.36,77515.56,29.3,-0.49192,0.00022,22.24572]
[1779273529050,32.36,77513.42,29.3,-0.49239,0.00022,22.24562]
[1779273529401,32.36,77513.46,29.3,-0.49238,0.00022,22.24562]
[1779273529860,32.36,77513.46,29.3,-0.49238,0.00022,22.24562]
[1779273530301,32.36,77512.13,29.3,-0.49267,0.00022,22.24555]
[1779273530342,32.36,77512.13,29.3,-0.49267,0.00022,22.24555]
[1779273531940,32.36,77511.52,29.3,-0.49281,0.00022,22.24551]
[1779273532835,32.36,77511.3,29.3,-0.49286,0.00022,22.2455]
[1779273534766,32.36,77510.81,29.3,-0.49297,0.00022,22.24546]
[1779273535909,32.36,77510.22,29.3,-0.4931,0.00022,22.24542]
[1779273541309,32.35,77506.14,29.3,-0.494,0.00022,22.24506]
[1779273546344,32.34,77506.02,29.3,-0.49403,0.00022,22.24505]
[1779273550373,32.34,77501.44,29.3,-0.49504,0.00022,22.24451]
[1779273555408,32.33,77500.67,29.3,-0.49521,0.00022,22.24441]
[1779273556754,32.33,77500.67,29.3,-0.49521,0.00022,22.24441]
[1779273556929,32.33,77500.67,29.3,-0.49521,0.00022,22.24441]
[1779273557013,32.33,77500.84,29.3,-0.49517,0.00022,22.24443]
[1779273562456,32.33,77499.6,29.3,-0.49545,0.00022,22.24425]
[1779273565054,32.33,77499.23,29.3,-0.49553,0.00022,22.2442]
[1779273572527,32.32,77502.04,29.3,-0.49491,0.00022,22.2405]
[1779273577562,32.31,77501.44,29.3,-0.49504,0.00022,22.24043]
[1779273579804,32.31,77501.54,29.3,-0.49502,0.00022,22.24044]
[1779273581874,32.31,77501.74,29.3,-0.49498,0.00022,22.24047]
[1779273585297,32.3,77503.06,29.3,-0.49469,0.00022,22.24063]
[1779273585991,32.3,77503.06,29.3,-0.49469,0.00022,22.24063]
[1779273591434,32.3,77502.44,29.3,-0.49482,0.00022,22.24056]
[1779273594681,32.3,77494.57,29.3,-0.49657,0.00022,22.23935]
[1779273599832,32.3,77494.29,29.3,-0.49663,0.00022,22.2393]
[1779273605033,32.29,77494.82,29.3,-0.49651,0.00022,22.23939]
[1779273615828,32.28,77496.62,29.3,-0.49612,0.00022,22.23971]
[1779273623131,32.27,77496.9,29.3,-0.49606,0.00022,22.23975]
[1779273630977,32.26,77496.12,29.3,-0.49623,0.00022,22.23962]
[1779273637124,32.26,77496.12,29.3,-0.49623,0.00022,22.23553]
[1779273641512,32.26,77493.55,29.3,-0.4968,0.00022,22.23508]
[1779273641546,32.26,77493.55,29.3,-0.4968,0.00022,22.23508]
[1779273642644,32.26,77493.4,29.3,-0.49684,0.00022,22.23505]
[1779273643207,32.26,77487.88,29.3,-0.49806,0.00022,22.2339]
[1779273643277,32.26,77487.88,29.3,-0.49806,0.00022,22.2339]
[1779273648051,32.26,77483.18,29.3,-0.4991,0.00022,22.23276]
[1779273648413,32.26,77483.18,29.3,-0.4991,0.00022,22.23276]
[1779273648426,32.26,77483.18,29.3,-0.4991,0.00022,22.23276]
[1779273648438,32.26,77483.18,29.3,-0.4991,0.00022,22.23276]
[1779273648446,32.26,77483.18,29.3,-0.4991,0.00022,22.23276]
[1779273649058,32.26,77482.82,29.3,-0.49918,0.00022,22.23266]
[1779273649445,32.26,77482.82,29.3,-0.49918,0.00022,22.23266]
[1779273652667,32.26,77482.14,29.3,-0.49933,0.00022,22.23248]
[1779273654167,32.26,77482.3,29.3,-0.4993,0.00022,22.23253]
[1779273654674,32.26,77480.06,29.3,-0.4998,0.00022,22.23192]
[1779273655916,32.26,77480.06,29.3,-0.4998,0.00022,22.23192]
[1779273657372,32.26,77478.93,29.3,-0.50005,0.00022,22.23159]
[1779273658640,32.27,77478.92,29.3,-0.50005,0.00022,22.23159]
[1779273660527,32.27,77475.4,29.3,-0.50083,0.00022,22.23053]
[1779273660659,32.27,77475.4,29.3,-0.50083,0.00022,22.23053]
[1779273666180,32.27,77472.88,29.3,-0.50139,0.00022,22.22972]
[1779273669773,32.28,77469.62,29.3,-0.50211,0.00022,22.22861]
[1779273674372,32.28,77469.42,29.3,-0.50215,0.00022,22.22854]
[1779273674385,32.28,77469.42,29.3,-0.50215,0.00022,22.22854]
[1779273675587,32.28,77469.11,29.3,-0.50222,0.00022,22.22843]
[1779273675596,32.28,77469.11,29.3,-0.50222,0.00022,22.22843]
[1779273675601,32.28,77469.11,29.3,-0.50222,0.00022,22.22843]
[1779273675623,32.28,77469.11,29.3,-0.50222,0.00022,22.22843]
[1779273675882,32.28,77469.11,29.3,-0.50222,0.00022,22.22843]
[1779273676603,32.28,77466.15,29.3,-0.50287,0.00022,22.22735]
[1779273677592,32.28,77466.23,29.3,-0.50286,0.00022,22.22738]
[1779273677611,32.28,77466.23,29.3,-0.50286,0.00022,22.22738]
[1779273678257,32.28,77466.23,29.3,-0.50286,0.00022,22.22738]
[1779273679494,32.29,77466.51,29.3,-0.50279,0.00022,22.22749]
[1779273685156,32.29,77466.89,29.3,-0.50271,0.00022,22.22763]
[1779273685733,32.29,77464.13,29.3,-0.50332,0.00022,22.22658]
[1779273686770,32.29,77463.62,29.3,-0.50343,0.00022,22.22638]
[1779273686800,32.3,77458.0,29.3,-0.50468,0.00022,22.22406]
[1779273689341,32.29,77453.09,29.3,-0.50577,0.00022,22.22186]
[1779273690486,32.29,77453.09,29.3,-0.50577,0.00022,22.22186]
[1779273692260,32.29,77452.85,29.3,-0.50582,0.00022,22.22175]
[1779273692269,32.29,77452.85,29.3,-0.50582,0.00022,22.22175]
[1779273695193,32.3,77454.16,29.3,-0.50553,0.00022,22.21826]
[1779273700420,32.3,77457.68,29.3,-0.50475,0.00022,22.21983]
[1779273706460,32.29,77454.51,29.3,-0.50545,0.00022,22.21842]
[1779273711496,32.29,77454.87,29.3,-0.50537,0.00022,22.21859]
[1779273715695,32.29,77455.53,29.3,-0.50523,0.00022,22.21888]
[1779273717202,32.29,77454.85,29.3,-0.50538,0.00022,22.21858]
[1779273721373,32.29,77455.62,29.3,-0.50521,0.00022,22.21893]
[1779273723722,32.3,77459.95,29.3,-0.50425,0.00022,22.2208]
[1779273728935,32.3,77462.97,29.3,-0.50358,0.00022,22.22203]
[1779273728993,32.3,77462.97,29.3,-0.50358,0.00022,22.22203]
[1779273730520,32.3,77462.02,29.3,-0.50379,0.00022,22.22165]
[1779273731006,32.3,77462.02,29.3,-0.50379,0.00022,22.22165]
[1779273731083,32.3,77462.02,29.3,-0.50379,0.00022,22.22165]
[1779273731216,32.3,77468.05,29.3,-0.50245,0.00022,22.22397]
[1779273731518,32.3,77468.05,29.3,-0.50245,0.00022,22.22397]
[1779273733166,32.3,77468.05,29.3,-0.50245,0.00022,22.22397]
[1779273733199,32.3,77468.05,29.3,-0.50245,0.00022,22.22397]
[1779273733256,32.3,77474.77,29.3,-0.50096,0.00022,22.22625]
[1779273733691,32.3,77474.77,29.3,-0.50096,0.00022,22.22625]
[1779273734013,32.3,77474.77,29.3,-0.50096,0.00022,22.22625]
[1779273740702,32.3,77478.24,29.3,-0.50019,0.00022,22.22731]
[1779273745737,32.29,77478.25,29.3,-0.50019,0.00022,22.22731]
[1779273746916,32.29,77478.25,29.3,-0.50019,0.00022,22.22731]
[1779273747561,32.29,77478.58,29.3,-0.50012,0.00022,22.2274]
[1779273752786,32.29,77478.43,29.3,-0.50015,0.00022,22.22327]
[1779273757820,32.29,77478.48,29.3,-0.50014,0.00022,22.22329]
[1779273762856,32.29,77479.19,29.3,-0.49998,0.00022,22.22349]
[1779273765606,32.29,77478.14,29.3,-0.50022,0.00022,22.22319]
[1779273765629,32.29,77478.14,29.3,-0.50022,0.00022,22.22319]
[1779273769598,32.29,77479.33,29.3,-0.49995,0.00022,22.22353]
[1779273769964,32.29,77479.33,29.3,-0.49995,0.00022,22.22353]
[1779273774383,32.28,77478.94,29.3,-0.50004,0.00022,22.22342]
[1779273774394,32.28,77478.94,29.3,-0.50004,0.00022,22.22342]
[1779273774617,32.28,77478.94,29.3,-0.50004,0.00022,22.22342]
[1779273775305,32.28,77478.94,29.3,-0.50004,0.00022,22.22342]
[1779273776055,32.28,77478.91,29.3,-0.50005,0.00022,22.22341]
[1779273776180,32.28,77478.91,29.3,-0.50005,0.00022,22.22341]
[1779273781988,32.28,77483.2,29.3,-0.4991,0.00022,22.22458]
[1779273787024,32.28,77483.31,29.3,-0.49907,0.00022,22.22461]
[1779273789649,32.28,77483.17,29.3,-0.4991,0.00022,22.22458]
[1779273795080,32.27,77484.46,29.3,-0.49882,0.00022,22.22491]
[1779273800115,32.27,77484.6,29.3,-0.49879,0.00022,22.22494]
[1779273805149,32.27,77484.65,29.3,-0.49878,0.00022,22.22495]
[1779273809157,32.27,77484.19,29.3,-0.49888,0.00022,22.22484]
[1779273809246,32.27,77484.19,29.3,-0.49888,0.00022,22.22484]
[1779273811193,32.26,77489.56,29.3,-0.49769,0.00022,22.222]
[1779273816231,32.26,77493.63,29.3,-0.49679,0.00022,22.22282]
[1779273822272,32.26,77492.61,29.3,-0.49702,0.00022,22.22263]
[1779273827307,32.25,77491.83,29.3,-0.49719,0.00022,22.22247]
[1779273832342,32.25,77491.17,29.3,-0.49734,0.00022,22.22234]
[1779273837377,32.24,77490.52,29.3,-0.49748,0.00022,22.22221]
[1779273842412,32.24,77490.1,29.3,-0.49758,0.00022,22.22212]
[1779273845755,32.24,77490.01,29.3,-0.4976,0.00022,22.2221]
[1779273851476,32.23,77490.4,29.3,-0.49751,0.00022,22.22218]
[1779273856512,32.23,77490.15,29.3,-0.49757,0.00022,22.22213]
[1779273858378,32.23,77490.15,29.3,-0.49757,0.00022,22.22213]
[1779273863561,32.22,77489.47,29.3,-0.49772,0.00022,22.22199]
[1779273868597,32.22,77489.15,29.3,-0.49779,0.00022,22.22192]
[1779273874428,32.22,77488.23,29.3,-0.498,0.00022,22.21762]
[1779273881439,32.21,77488.76,29.3,-0.49788,0.00022,22.21774]
[1779273887731,32.21,77488.54,29.3,-0.49793,0.00022,22.21769]
[1779273892765,32.2,77488.98,29.3,-0.49783,0.00022,22.21779]
[1779273896335,32.2,77488.98,29.3,-0.49783,0.00022,22.21779]
[1779273896980,32.2,77489.42,29.3,-0.49774,0.00022,22.21789]
[1779273900926,32.2,77490.32,29.3,-0.49754,0.00022,22.21808]
[1779273900927,32.2,77490.32,29.3,-0.49754,0.00022,22.21808]
[1779273900972,32.2,77490.32,29.3,-0.49754,0.00022,22.21808]
[1779273902294,32.2,77490.76,29.3,-0.49744,0.00022,22.21817]
[1779273902540,32.2,77494.44,29.3,-0.49662,0.00022,22.21889]
[1779273908878,32.19,77491.89,29.3,-0.49719,0.00022,22.2184]
[1779273911637,32.19,77491.76,29.3,-0.49722,0.00022,22.21837]
[1779273915310,32.19,77490.54,29.3,-0.49749,0.00022,22.21812]
[1779273920962,32.19,77491.49,29.3,-0.49728,0.00022,22.21832]
[1779273925997,32.18,77490.7,29.3,-0.49746,0.00022,22.21816]
[1779273927739,32.18,77490.7,29.3,-0.49746,0.00022,22.21816]
[1779273934008,32.18,77489.49,29.3,-0.49773,0.00022,22.21381]
[1779273939397,32.17,77487.3,29.3,-0.49822,0.00022,22.21332]
[1779273945131,32.17,77490.34,29.3,-0.49754,0.00022,22.21399]
[1779273945560,32.17,77490.34,29.3,-0.49754,0.00022,22.21399]
[1779273951173,32.17,77490.49,29.3,-0.49751,0.00022,22.21402]
[1779273957219,32.16,77490.42,29.3,-0.49752,0.00022,22.21401]
[1779273962254,32.16,77490.42,29.3,-0.49752,0.00022,22.21401]
[1779273967313,32.16,77490.33,29.3,-0.49754,0.00022,22.21399]
[1779273975345,32.15,77489.27,29.3,-0.49778,0.00022,22.21376]
[1779273977607,32.15,77489.4,29.3,-0.49775,0.00022,22.21379]
[1779273977641,32.15,77489.4,29.3,-0.49775,0.00022,22.21379]
[1779273978078,32.15,77489.4,29.3,-0.49775,0.00022,22.21379]
[1779273983081,32.15,77489.15,29.3,-0.49781,0.00022,22.21374]
[1779273985656,32.15,77489.11,29.3,-0.49782,0.00022,22.21373]
[1779273995401,32.15,77489.75,29.3,-0.49768,0.00022,22.21387]
[1779273996204,32.14,77492.77,29.3,-0.49701,0.00022,22.21039]
[1779273997918,32.14,77493.83,29.3,-0.49677,0.00022,22.21059]
[1779274003544,32.15,77497.95,29.3,-0.49585,0.00022,22.2113]
[1779274008813,32.16,77498.55,29.3,-0.49571,0.00022,22.21139]
[1779274008817,32.16,77498.55,29.3,-0.49571,0.00022,22.21139]
[1779274016415,32.16,77497.88,29.3,-0.49586,0.00022,22.21129]
[1779274017804,32.16,77498.16,29.3,-0.4958,0.00022,22.21133]
[1779274024442,32.15,77498.23,29.3,-0.49579,0.00022,22.21134]
[1779274024466,32.15,77498.23,29.3,-0.49579,0.00022,22.21134]
[1779274024596,32.15,77498.23,29.3,-0.49579,0.00022,22.21134]
[1779274024683,32.16,77498.99,29.3,-0.49562,0.00022,22.21146]
[1779274024909,32.16,77498.99,29.3,-0.49562,0.00022,22.21146]
[1779274025055,32.16,77498.99,29.3,-0.49562,0.00022,22.21146]
[1779274025611,32.16,77508.14,29.3,-0.49358,0.00022,22.21255]
[1779274025829,32.16,77517.19,29.3,-0.49156,0.00022,22.21305]
[1779274027193,32.16,77517.19,29.3,-0.49156,0.00022,22.21305]
[1779274027195,32.16,77517.19,29.3,-0.49156,0.00022,22.21305]
[1779274027319,32.16,77517.19,29.3,-0.49156,0.00022,22.21305]
[1779274027712,32.16,77516.88,29.3,-0.49163,0.00022,22.21304]
[1779274032747,32.16,77516.68,29.3,-0.49168,0.00022,22.21303]
[1779274034754,32.16,77516.68,29.3,-0.49168,0.00022,22.21303]
[1779274040804,32.16,77516.96,29.3,-0.49161,0.00022,22.21304]
[1779274046047,32.16,77516.67,29.3,-0.49168,0.00022,22.21303]
[1779274046125,32.16,77516.67,29.3,-0.49168,0.00022,22.21303]
[1779274048277,32.16,77516.49,29.3,-0.49172,0.00022,22.21303]
[1779274048626,32.16,77516.49,29.3,-0.49172,0.00022,22.21303]
[1779274051018,32.16,77519.91,29.3,-0.49096,0.00022,22.21309]
[1779274052639,32.16,77519.75,29.3,-0.49099,0.00022,22.20899]
[1779274054700,32.16,77519.5,29.3,-0.49105,0.00022,22.20899]
[1779274059936,32.16,77517.54,29.3,-0.49148,0.00022,22.20896]
[1779274064971,32.16,77515.63,29.3,-0.49191,0.00022,22.20891]
[1779274071014,32.16,77518.55,29.3,-0.49126,0.00022,22.20898]
[1779274080452,32.16,77517.95,29.3,-0.49139,0.00022,22.20897]
[1779274080576,32.16,77517.95,29.3,-0.49139,0.00022,22.20897]
[1779274080584,32.16,77517.95,29.3,-0.49139,0.00022,22.20897]
[1779274082091,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274082694,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274082925,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274083452,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274083455,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274083464,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274083472,32.17,77525.22,29.3,-0.48977,0.00022,22.20893]
[1779274084537,32.16,77527.78,29.3,-0.4892,0.00022,22.20882]
[1779274085479,32.16,77527.91,29.3,-0.48918,0.00022,22.20882]
[1779274088343,32.16,77526.61,29.3,-0.48946,0.00022,22.20887]
[1779274094296,32.17,77524.56,29.3,-0.48992,0.00022,22.20894]
[1779274096068,32.17,77523.12,29.3,-0.49024,0.00022,22.20898]
[1779274096122,32.17,77523.12,29.3,-0.49024,0.00022,22.20898]
[1779274096126,32.17,77523.12,29.3,-0.49024,0.00022,22.20898]
[1779274099210,32.17,77514.76,29.3,-0.4921,0.00022,22.20887]
[1779274104244,32.16,77515.51,29.3,-0.49194,0.00022,22.2089]
[1779274106201,32.17,77515.99,29.3,-0.49183,0.00022,22.20892]
[1779274112301,32.17,77512.99,29.3,-0.4925,0.00022,22.2047]
[1779274114552,32.17,77513.14,29.3,-0.49246,0.00022,22.2047]
[1779274120357,32.17,77511.21,29.3,-0.49289,0.00022,22.20459]
[1779274120975,32.17,77511.21,29.3,-0.49289,0.00022,22.20459]
[1779274126400,32.16,77511.53,29.3,-0.49282,0.00022,22.20461]
[1779274127894,32.16,77511.96,29.3,-0.49273,0.00022,22.20464]
[1779274129728,32.16,77511.66,29.3,-0.49279,0.00022,22.20462]
[1779274130306,32.16,77509.89,29.3,-0.49319,0.00022,22.2045]
[1779274130429,32.16,77506.08,29.3,-0.49404,0.00022,22.20416]
[1779274131200,32.16,77506.08,29.3,-0.49404,0.00022,22.20416]
[1779274131436,32.16,77501.46,29.3,-0.49507,0.00022,22.20362]
[1779274132443,32.16,77495.68,29.3,-0.49636,0.00022,22.20274]
[1779274137478,32.16,77492.8,29.3,-0.497,0.00022,22.20221]
[1779274141294,32.16,77492.71,29.3,-0.49702,0.00022,22.20219]
[1779274142317,32.16,77492.52,29.3,-0.49706,0.00022,22.20216]
[1779274147548,32.16,77489.95,29.3,-0.49763,0.00022,22.20163]
[1779274149949,32.16,77490.12,29.3,-0.49759,0.00022,22.20167]
[1779274155604,32.16,77488.54,29.3,-0.49795,0.00022,22.20132]
[1779274160680,32.16,77488.23,29.3,-0.49802,0.00022,22.20125]
[1779274163188,32.16,77488.33,29.3,-0.49799,0.00022,22.20128]
[1779274167202,32.16,77490.52,29.3,-0.49751,0.00022,22.20175]
[1779274167236,32.16,77490.52,29.3,-0.49751,0.00022,22.20175]
[1779274172723,32.16,77492.6,29.3,-0.49704,0.00022,22.19808]
[1779274174138,32.16,77492.53,29.3,-0.49706,0.00022,22.19806]
[1779274176526,32.16,77491.68,29.3,-0.49725,0.00022,22.19789]
[1779274177246,32.16,77492.3,29.3,-0.49711,0.00022,22.19802]
[1779274182793,32.15,77497.16,29.3,-0.49603,0.00022,22.19889]
[1779274185188,32.15,77497.29,29.3,-0.496,0.00022,22.19891]
[1779274190848,32.15,77494.54,29.3,-0.49661,0.00022,22.19844]
[1779274191809,32.15,77494.54,29.3,-0.49661,0.00022,22.19844]
[1779274196862,32.15,77493.46,29.3,-0.49685,0.00022,22.19824]
[1779274200158,32.15,77492.29,29.3,-0.49711,0.00022,22.19802]
[1779274204022,32.15,77491.26,29.3,-0.49734,0.00022,22.19781]
[1779274207455,32.15,77488.99,29.3,-0.49785,0.00022,22.19733]
[1779274207808,32.15,77488.99,29.3,-0.49785,0.00022,22.19733]
[1779274207842,32.15,77485.16,29.3,-0.4987,0.00022,22.19644]
[1779274208581,32.15,77485.16,29.3,-0.4987,0.00022,22.19644]
[1779274208618,32.15,77485.16,29.3,-0.4987,0.00022,22.19644]
[1779274208669,32.15,77479.77,29.3,-0.49991,0.00022,22.19501]
[1779274208869,32.15,77479.77,29.3,-0.49991,0.00022,22.19501]
[1779274209053,32.15,77479.77,29.3,-0.49991,0.00022,22.19501]
[1779274209152,32.15,77472.62,29.3,-0.5015,0.00022,22.19281]
[1779274211528,32.15,77472.37,29.3,-0.50156,0.00022,22.19272]
[1779274217031,32.15,77470.02,29.3,-0.50208,0.00022,22.19192]
[1779274221062,32.15,77469.81,29.3,-0.50213,0.00022,22.19184]
[1779274221200,32.15,77469.81,29.3,-0.50213,0.00022,22.19184]
[1779274223167,32.15,77469.31,29.3,-0.50224,0.00022,22.19166]
[1779274223351,32.15,77469.31,29.3,-0.50224,0.00022,22.19166]
[1779274223356,32.15,77469.31,29.3,-0.50224,0.00022,22.19166]
[1779274225529,32.15,77468.42,29.3,-0.50244,0.00022,22.19134]
[1779274225663,32.15,77468.42,29.3,-0.50244,0.00022,22.19134]
[1779274225666,32.15,77468.42,29.3,-0.50244,0.00022,22.19134]
[1779274225764,32.15,77463.66,29.3,-0.5035,0.00022,22.18954]
[1779274225937,32.15,77463.66,29.3,-0.5035,0.00022,22.18954]
[1779274228962,32.15,77462.92,29.3,-0.50366,0.00022,22.18925]
[1779274237172,32.16,77460.45,29.3,-0.50422,0.00022,22.18414]
[1779274239898,32.16,77460.33,29.3,-0.50424,0.00022,22.18409]
[1779274241350,32.16,77460.3,29.3,-0.50425,0.00022,22.18408]
[1779274241381,32.16,77460.3,29.3,-0.50425,0.00022,22.18408]
[1779274242101,32.16,77460.85,29.3,-0.50413,0.00022,22.18431]
[1779274242848,32.16,77465.92,29.3,-0.503,0.00022,22.18632]
[1779274242974,32.16,77465.92,29.3,-0.503,0.00022,22.18632]
[1779274244159,32.16,77465.92,29.3,-0.503,0.00022,22.18632]
[1779274245065,32.16,77465.67,29.3,-0.50305,0.00022,22.18623]
[1779274245435,32.16,77465.67,29.3,-0.50305,0.00022,22.18623]
[1779274246584,32.16,77465.82,29.3,-0.50302,0.00022,22.18629]
[1779274248249,32.16,77472.44,29.3,-0.50154,0.00022,22.18865]
[1779274253284,32.16,77474.0,29.3,-0.50119,0.00022,22.18916]
[1779274255928,32.16,77474.49,29.3,-0.50108,0.00022,22.18932]
[1779274261340,32.16,77475.63,29.3,-0.50083,0.00022,22.18968]
[1779274261906,32.16,77475.63,29.3,-0.50083,0.00022,22.18968]
[1779274266365,32.16,77473.96,29.3,-0.5012,0.00022,22.18915]
[1779274271165,32.16,77474.07,29.3,-0.50118,0.00022,22.18919]
[1779274271175,32.16,77474.07,29.3,-0.50118,0.00022,22.18919]
[1779274276445,32.16,77473.08,29.3,-0.5014,0.00022,22.18886]
[1779274281480,32.16,77472.87,29.3,-0.50144,0.00022,22.18879]
[1779274284307,32.16,77472.48,29.3,-0.50153,0.00022,22.18866]
[1779274284393,32.16,77472.48,29.3,-0.50153,0.00022,22.18866]
[1779274284462,32.16,77472.48,29.3,-0.50153,0.00022,22.18866]
[1779274284851,32.16,77472.48,29.3,-0.50153,0.00022,22.18866]
[1779274285926,32.16,77474.2,29.3,-0.50115,0.00022,22.18923]
[1779274292559,32.16,77478.44,29.3,-0.5002,0.00022,22.18644]
[1779274294279,32.16,77479.1,29.3,-0.50006,0.00022,22.18663]
[1779274299938,32.16,77481.37,29.3,-0.49955,0.00022,22.18726]
[1779274300340,32.16,77481.37,29.3,-0.49955,0.00022,22.18726]
[1779274305649,32.16,77481.35,29.3,-0.49955,0.00022,22.18726]
[1779274311692,32.16,77481.14,29.3,-0.4996,0.00022,22.1872]
[1779274316727,32.16,77480.75,29.3,-0.49969,0.00022,22.18709]
[1779274321762,32.16,77480.64,29.3,-0.49971,0.00022,22.18706]
[1779274327804,32.16,77481.86,29.3,-0.49944,0.00022,22.1874]
[1779274333846,32.16,77481.85,29.3,-0.49944,0.00022,22.18739]
[1779274340895,32.16,77481.23,29.3,-0.49958,0.00022,22.18722]
[1779274345930,32.16,77481.33,29.3,-0.49956,0.00022,22.18725]
[1779274351307,32.16,77481.15,29.3,-0.4996,0.00022,22.1872]
[1779274359021,32.16,77482.76,29.3,-0.49924,0.00022,22.18354]
[1779274360175,32.16,77482.76,29.3,-0.49924,0.00022,22.18354]
[1779274363433,32.16,77482.72,29.3,-0.49925,0.00022,22.18353]
[1779274369151,32.16,77481.91,29.3,-0.49943,0.00022,22.18331]
[1779274373560,32.16,77480.09,29.3,-0.49984,0.00022,22.18281]
[1779274374023,32.16,77480.39,29.3,-0.49977,0.00022,22.1829]
[1779274374752,32.16,77480.39,29.3,-0.49977,0.00022,22.1829]
[1779274375061,32.16,77482.67,29.3,-0.49926,0.00022,22.18351]
[1779274375064,32.16,77482.67,29.3,-0.49926,0.00022,22.18351]
[1779274378291,32.16,77486.25,29.3,-0.49846,0.00022,22.18441]
[1779274382790,32.16,77487.24,29.3,-0.49824,0.00022,22.18465]
[1779274382848,32.16,77487.24,29.3,-0.49824,0.00022,22.18465]
[1779274384161,32.15,77487.67,29.3,-0.49815,0.00022,22.18474]
[1779274384235,32.15,77482.93,29.3,-0.49921,0.00022,22.18358]
[1779274390241,32.15,77483.89,29.3,-0.49899,0.00022,22.18383]
[1779274398297,32.15,77483.52,29.3,-0.49907,0.00022,22.18374]
[1779274403333,32.15,77482.65,29.3,-0.49927,0.00022,22.18351]
[1779274406121,32.15,77482.87,29.3,-0.49922,0.00022,22.18357]
[1779274407361,32.15,77478.35,29.3,-0.50023,0.00022,22.18231]
[1779274408228,32.15,77478.35,29.3,-0.50023,0.00022,22.18231]
[1779274409244,32.15,77476.46,29.3,-0.50065,0.00022,22.18174]
[1779274414370,32.15,77476.46,29.3,-0.50065,0.00022,22.17765]
[1779274415188,32.15,77477.34,29.3,-0.50046,0.00022,22.17791]
[1779274423475,32.15,77481.65,29.3,-0.49949,0.00022,22.17914]
[1779274428305,32.15,77481.7,29.3,-0.49948,0.00022,22.17916]
[1779274434552,32.15,77479.09,29.3,-0.50007,0.00022,22.17843]
[1779274441600,32.15,77479.88,29.3,-0.49989,0.00022,22.17866]
[1779274446637,32.15,77480.4,29.3,-0.49977,0.00022,22.1788]
[1779274451674,32.15,77480.9,29.3,-0.49966,0.00022,22.17894]
[1779274454442,32.15,77480.68,29.3,-0.49971,0.00022,22.17888]
[1779274459670,32.15,77483.08,29.3,-0.49918,0.00022,22.17952]
[1779274462948,32.15,77483.35,29.3,-0.49912,0.00022,22.17959]
[1779274465743,32.15,77484.81,29.3,-0.49879,0.00022,22.17997]
[1779274471814,32.14,77488.76,29.3,-0.49791,0.00022,22.17679]
[1779274476849,32.14,77490.33,29.3,-0.49756,0.00022,22.17713]
[1779274481884,32.14,77490.31,29.3,-0.49756,0.00022,22.17713]
[1779274486919,32.14,77490.75,29.3,-0.49747,0.00022,22.17722]
[1779274491954,32.13,77490.38,29.3,-0.49755,0.00022,22.17714]
[1779274496988,32.13,77492.03,29.3,-0.49718,0.00022,22.17748]
[1779274497706,32.13,77492.03,29.3,-0.49718,0.00022,22.17748]
[1779274497759,32.13,77492.03,29.3,-0.49718,0.00022,22.17748]
[1779274497923,32.13,77492.03,29.3,-0.49718,0.00022,22.17748]
[1779274500018,32.14,77500.28,29.3,-0.49534,0.00022,22.17888]
[1779274505048,32.15,77500.16,29.3,-0.49536,0.00022,22.17886]
[1779274506491,32.15,77499.79,29.3,-0.49545,0.00022,22.17881]
[1779274508185,32.15,77499.86,29.3,-0.49543,0.00022,22.17882]
[1779274514111,32.16,77500.54,29.3,-0.49528,0.00022,22.17892]
[1779274519336,32.17,77502.92,29.3,-0.49475,0.00022,22.17923]
[1779274519434,32.17,77502.92,29.3,-0.49475,0.00022,22.17923]
[1779274519487,32.17,77502.92,29.3,-0.49475,0.00022,22.17923]
[1779274519555,32.17,77502.92,29.3,-0.49475,0.00022,22.17923]
[1779274521165,32.17,77492.36,29.3,-0.4971,0.00022,22.17754]
[1779274523668,32.17,77491.56,29.3,-0.49728,0.00022,22.17738]
[1779274528637,32.17,77490.7,29.3,-0.49747,0.00022,22.17721]
[1779274528692,32.17,77490.7,29.3,-0.49747,0.00022,22.17721]
[1779274533249,32.17,77484.32,29.3,-0.4989,0.00022,22.17164]
[1779274536352,32.17,77482.9,29.3,-0.49921,0.00022,22.17128]
[1779274539991,32.17,77480.22,29.3,-0.49981,0.00022,22.17055]
[1779274540008,32.17,77480.22,29.3,-0.49981,0.00022,22.17055]
[1779274540053,32.17,77480.22,29.3,-0.49981,0.00022,22.17055]
[1779274540949,32.17,77479.83,29.3,-0.4999,0.00022,22.17044]
[1779274546339,32.17,77473.67,29.3,-0.50127,0.00022,22.16857]
[1779274551474,32.17,77471.91,29.3,-0.50167,0.00022,22.16798]
[1779274553979,32.17,77470.98,29.3,-0.50187,0.00022,22.16767]
[1779274555248,32.17,77471.11,29.3,-0.50184,0.00022,22.16771]
[1779274558834,32.17,77470.9,29.3,-0.50189,0.00022,22.16764]
[1779274559906,32.17,77470.3,29.3,-0.50203,0.00022,22.16743]
[1779274560145,32.17,77470.3,29.3,-0.50203,0.00022,22.16743]
[1779274560010,32.17,77463.95,29.3,-0.50344,0.00022,22.16507]
[1779274560208,32.17,77463.95,29.3,-0.50344,0.00022,22.16507]
[1779274560388,32.17,77463.95,29.3,-0.50344,0.00022,22.16507]
[1779274565472,32.17,77458.36,29.3,-0.50469,0.00022,22.16277]
[1779274570508,32.17,77457.27,29.3,-0.50493,0.00022,22.1623]
[1779274575543,32.17,77457.11,29.3,-0.50497,0.00022,22.16222]
[1779274580577,32.18,77454.25,29.3,-0.5056,0.00022,22.16094]
[1779274585613,32.18,77453.96,29.3,-0.50567,0.00022,22.1608]
[1779274591278,32.18,77454.48,29.3,-0.50555,0.00022,22.16104]
[1779274596690,32.18,77455.64,29.3,-0.50529,0.00022,22.15747]
[1779274601726,32.18,77455.63,29.3,-0.5053,0.00022,22.15747]
[1779274606761,32.18,77455.89,29.3,-0.50524,0.00022,22.15759]
[1779274612803,32.19,77455.19,29.3,-0.50539,0.00022,22.15727]
[1779274617838,32.19,77455.2,29.3,-0.50539,0.00022,22.15728]
[1779274620664,32.19,77455.0,29.3,-0.50543,0.00022,22.15719]
[1779274623369,32.19,77453.45,29.3,-0.50578,0.00022,22.15647]
[1779274626916,32.19,77453.72,29.3,-0.50572,0.00022,22.1566]
[1779274633949,32.2,77457.47,29.3,-0.50488,0.00022,22.15829]
[1779274640245,32.2,77457.39,29.3,-0.5049,0.00022,22.15826]
[1779274647041,32.2,77456.53,29.3,-0.50509,0.00022,22.15788]
[1779274647476,32.2,77456.53,29.3,-0.50509,0.00022,22.15788]
[1779274653083,32.2,77456.56,29.3,-0.50508,0.00022,22.15379]
[1779274659125,32.2,77457.06,29.3,-0.50497,0.00022,22.15401]
[1779274665167,32.21,77456.8,29.3,-0.50503,0.00022,22.1539]
[1779274670202,32.21,77455.72,29.3,-0.50527,0.00022,22.15342]
[1779274677254,32.21,77454.15,29.3,-0.50562,0.00022,22.1527]
[1779274682289,32.21,77453.89,29.3,-0.50567,0.00022,22.15258]
[1779274687324,32.21,77453.54,29.3,-0.50575,0.00022,22.15242]
[1779274692360,32.22,77454.21,29.3,-0.5056,0.00022,22.15273]
[1779274697395,32.22,77455.07,29.3,-0.50541,0.00022,22.15313]
[1779274702429,32.22,77455.82,29.3,-0.50524,0.00022,22.15347]
[1779274709479,32.22,77456.8,29.3,-0.50502,0.00022,22.1539]
[1779274714514,32.22,77456.96,29.3,-0.50499,0.00022,22.14987]
[1779274719549,32.22,77457.8,29.3,-0.5048,0.00022,22.15024]
[1779274724583,32.23,77458.24,29.3,-0.5047,0.00022,22.15043]
[1779274730625,32.23,77458.42,29.3,-0.50466,0.00022,22.15051]
[1779274735660,32.23,77458.62,29.3,-0.50461,0.00022,22.15059]
[1779274741703,32.23,77458.76,29.3,-0.50458,0.00022,22.15066]
[1779274746738,32.23,77458.41,29.3,-0.50466,0.00022,22.15051]
[1779274749662,32.23,77458.44,29.3,-0.50465,0.00022,22.15052]
[1779274750011,32.23,77458.44,29.3,-0.50465,0.00022,22.15052]
[1779274750388,32.23,77457.93,29.3,-0.50477,0.00022,22.1503]
[1779274752732,32.23,77455.25,29.3,-0.50536,0.00022,22.14911]
[1779274753088,32.23,77455.25,29.3,-0.50536,0.00022,22.14911]
[1779274753438,32.23,77454.35,29.3,-0.50556,0.00022,22.1487]
[1779274754170,32.23,77454.35,29.3,-0.50556,0.00022,22.1487]
[1779274759596,32.24,77453.54,29.3,-0.50574,0.00022,22.14833]
[1779274762196,32.24,77454.48,29.3,-0.50553,0.00022,22.14876]
[1779274767884,32.24,77452.32,29.3,-0.50601,0.00022,22.14776]
[1779274773926,32.24,77450.07,29.3,-0.50652,0.00022,22.14258]
[1779274778962,32.24,77450.46,29.3,-0.50643,0.00022,22.14277]
[1779274785007,32.25,77450.93,29.3,-0.50632,0.00022,22.143]
[1779274790039,32.25,77450.69,29.3,-0.50637,0.00022,22.14288]
[1779274795075,32.25,77450.76,29.3,-0.50636,0.00022,22.14292]
[1779274800110,32.25,77451.01,29.3,-0.5063,0.00022,22.14304]
[1779274806152,32.25,77450.67,29.3,-0.50638,0.00022,22.14287]
[1779274811187,32.25,77451.04,29.3,-0.50629,0.00022,22.14305]
[1779274816222,32.26,77450.4,29.3,-0.50644,0.00022,22.14274]
[1779274821257,32.26,77450.38,29.3,-0.50644,0.00022,22.14273]
[1779274826291,32.26,77450.4,29.3,-0.50644,0.00022,22.14274]
[1779274831327,32.26,77449.63,29.3,-0.50661,0.00022,22.13827]
[1779274836362,32.26,77450.17,29.3,-0.50649,0.00022,22.13853]
[1779274841396,32.26,77450.87,29.3,-0.50633,0.00022,22.13887]
[1779274846432,32.26,77451.55,29.3,-0.50618,0.00022,22.1392]
[1779274851467,32.27,77451.25,29.3,-0.50624,0.00022,22.13905]
[1779274856502,32.27,77451.18,29.3,-0.50626,0.00022,22.13902]
[1779274861537,32.27,77451.2,29.3,-0.50625,0.00022,22.13903]
[1779274866572,32.28,77450.56,29.3,-0.50639,0.00022,22.13873]
[1779274871609,32.28,77453.02,29.3,-0.50584,0.00022,22.1399]
[1779274876644,32.28,77453.67,29.3,-0.5057,0.00022,22.1402]
[1779274881815,32.28,77456.32,29.3,-0.50511,0.00022,22.1414]
[1779274882201,32.28,77456.32,29.3,-0.50511,0.00022,22.1414]
[1779274882929,32.28,77457.28,29.3,-0.50489,0.00022,22.14182]
[1779274883031,32.28,77463.4,29.3,-0.50353,0.00022,22.14437]
[1779274884016,32.28,77463.4,29.3,-0.50353,0.00022,22.14437]
[1779274885400,32.28,77463.64,29.3,-0.50348,0.00022,22.14447]
[1779274886079,32.28,77465.96,29.3,-0.50296,0.00022,22.14536]
[1779274886904,32.28,77467.68,29.3,-0.50258,0.00022,22.146]
[1779274891784,32.28,77469.42,29.3,-0.50219,0.00022,22.14663]
[1779274896230,32.28,77470.27,29.3,-0.502,0.00022,22.14282]
[1779274901350,32.28,77469.47,29.3,-0.50218,0.00022,22.14254]
[1779274901685,32.28,77469.57,29.3,-0.50216,0.00022,22.14258]
[1779274903045,32.28,77469.57,29.3,-0.50216,0.00022,22.14258]
[1779274903061,32.28,77469.57,29.3,-0.50216,0.00022,22.14258]
[1779274903073,32.28,77469.57,29.3,-0.50216,0.00022,22.14258]
[1779274904840,32.29,77464.92,29.3,-0.50319,0.00022,22.14086]
[1779274909874,32.29,77463.67,29.3,-0.50347,0.00022,22.14038]
[1779274915917,32.29,77464.48,29.3,-0.50329,0.00022,22.14069]
[1779274920952,32.29,77464.07,29.3,-0.50338,0.00022,22.14053]
[1779274923354,32.29,77464.67,29.3,-0.50325,0.00022,22.14077]
[1779274923557,32.29,77463.95,29.3,-0.50341,0.00022,22.14049]
[1779274929008,32.29,77462.78,29.3,-0.50367,0.00022,22.14002]
[1779274936057,32.29,77461.75,29.3,-0.5039,0.00022,22.13961]
[1779274943106,32.29,77458.26,29.3,-0.50468,0.00022,22.13815]
[1779274947224,32.29,77457.97,29.3,-0.50474,0.00022,22.13802]
[1779274949203,32.29,77457.46,29.3,-0.50485,0.00022,22.1378]
[1779274949515,32.29,77457.46,29.3,-0.50485,0.00022,22.1378]
[1779274949585,32.29,77456.81,29.3,-0.505,0.00022,22.13752]
[1779274955190,32.29,77453.21,29.3,-0.5058,0.00022,22.13178]
[1779274960224,32.29,77450.32,29.3,-0.50644,0.00022,22.13041]
[1779274965260,32.3,77448.4,29.3,-0.50687,0.00022,22.12946]
[1779274970294,32.3,77447.8,29.3,-0.507,0.00022,22.12917]
[1779274977344,32.3,77445.66,29.3,-0.50748,0.00022,22.12808]
[1779274983385,32.31,77444.98,29.3,-0.50762,0.00022,22.12773]
[1779274984498,32.31,77444.98,29.3,-0.50762,0.00022,22.12773]
[1779274986078,32.31,77444.82,29.3,-0.50766,0.00022,22.12764]
[1779274989428,32.31,77434.12,29.3,-0.51004,0.00022,22.12166]
[1779274994463,32.32,77436.34,29.3,-0.50954,0.00022,22.12297]
[1779274999498,32.33,77432.94,29.3,-0.51029,0.00022,22.12096]
[1779275003951,32.33,77431.15,29.3,-0.51069,0.00022,22.11988]
[1779275004269,32.33,77431.15,29.3,-0.51069,0.00022,22.11988]
[1779275005540,32.34,77424.44,29.3,-0.51218,0.00022,22.11559]
[1779275006404,32.34,77424.44,29.3,-0.51218,0.00022,22.11559]
[1779275011581,32.34,77423.57,29.3,-0.51237,0.00022,22.11502]
[1779275012517,32.35,77420.73,29.3,-0.513,0.00022,22.10899]
[1779275012586,32.35,77420.73,29.3,-0.513,0.00022,22.10899]
[1779275013867,32.35,77424.1,29.3,-0.51225,0.00022,22.11127]
[1779275013966,32.35,77424.1,29.3,-0.51225,0.00022,22.11127]
[1779275014171,32.35,77424.1,29.3,-0.51225,0.00022,22.11127]
[1779275016165,32.35,77423.48,29.3,-0.51238,0.00022,22.11086]
[1779275016487,32.35,77423.48,29.3,-0.51238,0.00022,22.11086]
[1779275016779,32.35,77424.35,29.3,-0.51219,0.00022,22.11144]
[1779275020995,32.36,77426.24,29.3,-0.51177,0.00022,22.11269]
[1779275021061,32.36,77426.24,29.3,-0.51177,0.00022,22.11269]
[1779275026698,32.37,77426.19,29.3,-0.51177,0.00022,22.11267]
[1779275030770,32.37,77426.61,29.3,-0.51168,0.00022,22.11294]
[1779275036768,32.38,77427.1,29.3,-0.51156,0.00022,22.11327]
[1779275042810,32.39,77427.15,29.3,-0.51154,0.00022,22.11331]
[1779275046795,32.4,77427.62,29.3,-0.51144,0.00022,22.11362]
[1779275050991,32.4,77427.8,29.3,-0.51139,0.00022,22.11374]
[1779275058922,32.42,77427.06,29.3,-0.51155,0.00022,22.11328]
[1779275062214,32.42,77427.01,29.3,-0.51156,0.00022,22.11325]
[1779275065999,32.42,77428.63,29.3,-0.51119,0.00022,22.11428]
[1779275066329,32.42,77428.63,29.3,-0.51119,0.00022,22.11428]
[1779275076789,32.43,77429.05,29.3,-0.5111,0.00022,22.11045]
[1779275080256,32.44,77427.77,29.3,-0.51138,0.00022,22.10965]
[1779275086112,32.45,77425.86,29.3,-0.5118,0.00022,22.10843]
[1779275087053,32.45,77425.86,29.3,-0.5118,0.00022,22.10843]
[1779275089133,32.45,77432.04,29.3,-0.51042,0.00022,22.11231]
[1779275091147,32.46,77437.54,29.3,-0.5092,0.00022,22.11555]
[1779275092536,32.46,77443.25,29.3,-0.50794,0.00022,22.11869]
[1779275093734,32.46,77443.25,29.3,-0.50794,0.00022,22.11869]
[1779275093963,32.46,77443.25,29.3,-0.50794,0.00022,22.11869]
[1779275095159,32.46,77445.74,29.3,-0.50738,0.00022,22.11999]
[1779275095186,32.46,77453.63,29.3,-0.50564,0.00022,22.12382]
[1779275098060,32.46,77456.98,29.3,-0.50489,0.00022,22.12533]
[1779275098196,32.46,77463.21,29.3,-0.50351,0.00022,22.12791]
[1779275098747,32.46,77463.21,29.3,-0.50351,0.00022,22.12791]
[1779275103373,32.46,77464.77,29.3,-0.50317,0.00022,22.12852]
[1779275103383,32.46,77464.77,29.3,-0.50317,0.00022,22.12852]
[1779275103389,32.46,77464.77,29.3,-0.50317,0.00022,22.12852]
[1779275103416,32.46,77464.77,29.3,-0.50317,0.00022,22.12852]
[1779275103717,32.46,77464.77,29.3,-0.50317,0.00022,22.12852]
[1779275104247,32.46,77464.24,29.3,-0.50329,0.00022,22.12831]
[1779275104285,32.46,77464.24,29.3,-0.50329,0.00022,22.12831]
[1779275108446,32.46,77467.76,29.3,-0.50251,0.00022,22.12963]
[1779275108995,32.46,77466.45,29.3,-0.5028,0.00022,22.12915]
[1779275111462,32.46,77464.29,29.3,-0.50328,0.00022,22.12833]
[1779275111580,32.46,77464.29,29.3,-0.50328,0.00022,22.12833]
[1779275111758,32.46,77464.29,29.3,-0.50328,0.00022,22.12833]
[1779275112067,32.46,77465.59,29.3,-0.50299,0.00022,22.12883]
[1779275112301,32.46,77465.59,29.3,-0.50299,0.00022,22.12883]
[1779275119235,32.46,77467.74,29.3,-0.50251,0.00022,22.12962]
[1779275121361,32.45,77469.12,29.3,-0.50221,0.00022,22.13012]
[1779275121389,32.45,77473.93,29.3,-0.50114,0.00022,22.13174]
[1779275124414,32.45,77474.91,29.3,-0.50092,0.00022,22.13205]
[1779275126010,32.45,77475.38,29.3,-0.50082,0.00022,22.1322]
[1779275127571,32.45,77475.46,29.3,-0.5008,0.00022,22.13222]
[1779275132318,32.45,77475.59,29.3,-0.50077,0.00022,22.13226]
[1779275132342,32.45,77475.59,29.3,-0.50077,0.00022,22.13226]
[1779275132599,32.45,77475.59,29.3,-0.50077,0.00022,22.13226]
[1779275132628,32.45,77475.59,29.3,-0.50077,0.00022,22.13226]
[1779275132936,32.45,77478.17,29.3,-0.5002,0.00022,22.12893]
[1779275133519,32.45,77478.17,29.3,-0.5002,0.00022,22.12893]
[1779275133613,32.45,77484.66,29.3,-0.49877,0.00022,22.13068]
[1779275134094,32.45,77484.66,29.3,-0.49877,0.00022,22.13068]
[1779275134205,32.45,77484.66,29.3,-0.49877,0.00022,22.13068]
[1779275134306,32.45,77484.66,29.3,-0.49877,0.00022,22.13068]
[1779275139483,32.44,77485.21,29.3,-0.49864,0.00022,22.13082]
[1779275143062,32.44,77483.73,29.3,-0.49897,0.00022,22.13045]
[1779275148546,32.44,77484.98,29.3,-0.4987,0.00022,22.13076]
[1779275153581,32.44,77486.17,29.3,-0.49843,0.00022,22.13105]
[1779275157458,32.44,77486.31,29.3,-0.4984,0.00022,22.13108]
[1779275162644,32.43,77485.6,29.3,-0.49856,0.00022,22.13091]
[1779275167679,32.43,77486.12,29.3,-0.49845,0.00022,22.13104]
[1779275169210,32.43,77486.12,29.3,-0.49845,0.00022,22.13104]
[1779275170283,32.43,77486.3,29.3,-0.49841,0.00022,22.13108]
[1779275175740,32.43,77494.35,29.3,-0.49662,0.00022,22.13276]
[1779275180774,32.42,77494.31,29.3,-0.49663,0.00022,22.13276]
[1779275180833,32.42,77494.31,29.3,-0.49663,0.00022,22.13276]
[1779275186779,32.42,77494.36,29.3,-0.49662,0.00022,22.13277]
[1779275191787,32.42,77494.2,29.3,-0.49666,0.00022,22.13274]
[1779275193305,32.41,77494.2,29.3,-0.49666,0.00022,22.12863]
[1779275193364,32.41,77500.33,29.3,-0.4953,0.00022,22.12962]
[1779275199142,32.41,77501.2,29.3,-0.49511,0.00022,22.12974]
[1779275204959,32.41,77502.37,29.3,-0.49485,0.00022,22.12989]
[1779275210989,32.41,77504.68,29.3,-0.49433,0.00022,22.13017]
[1779275217493,32.41,77504.94,29.3,-0.49428,0.00022,22.1302]
[1779275220052,32.41,77498.06,29.3,-0.4958,0.00022,22.12928]
[1779275221878,32.41,77498.3,29.3,-0.49575,0.00022,22.12932]
[1779275222224,32.41,77498.3,29.3,-0.49575,0.00022,22.12932]
[1779275222230,32.41,77498.3,29.3,-0.49575,0.00022,22.12932]
[1779275224080,32.41,77488.69,29.3,-0.49788,0.00022,22.12752]
[1779275225807,32.41,77488.69,29.3,-0.49788,0.00022,22.12752]
[1779275228082,32.41,77485.1,29.3,-0.49868,0.00022,22.12669]
[1779275234150,32.4,77482.04,29.3,-0.49936,0.00022,22.12591]
[1779275239184,32.4,77481.09,29.3,-0.49957,0.00022,22.12565]
[1779275244219,32.39,77481.0,29.3,-0.49959,0.00022,22.12563]
[1779275246877,32.39,77480.64,29.3,-0.49967,0.00022,22.12553]
[1779275246895,32.39,77480.64,29.3,-0.49967,0.00022,22.12553]
[1779275247008,32.39,77480.38,29.3,-0.49973,0.00022,22.12545]
[1779275247053,32.39,77480.38,29.3,-0.49973,0.00022,22.12545]
[1779275247241,32.39,77478.99,29.3,-0.50004,0.00022,22.12506]
[1779275248248,32.39,77474.61,29.3,-0.50101,0.00022,22.12374]
[1779275251340,32.39,77470.69,29.3,-0.50188,0.00022,22.12245]
[1779275255820,32.39,77469.9,29.3,-0.50206,0.00022,22.11806]
[1779275259027,32.39,77469.57,29.3,-0.50214,0.00022,22.11795]
[1779275259650,32.39,77469.57,29.3,-0.50214,0.00022,22.11795]
[1779275262237,32.39,77468.56,29.3,-0.50236,0.00022,22.11759]
[1779275269099,32.39,77468.53,29.3,-0.50237,0.00022,22.11758]
[1779275271958,32.39,77470.49,29.3,-0.50193,0.00022,22.11827]
[1779275277273,32.39,77471.69,29.3,-0.50167,0.00022,22.11868]
[1779275283494,32.38,77470.39,29.3,-0.50196,0.00022,22.11823]
[1779275288532,32.38,77469.68,29.3,-0.50211,0.00022,22.11799]
[1779275293770,32.38,77467.86,29.3,-0.50252,0.00022,22.11734]
[1779275302634,32.38,77467.98,29.3,-0.50249,0.00022,22.11738]
[1779275303876,32.38,77467.98,29.3,-0.50249,0.00022,22.11738]
[1779275309683,32.38,77466.31,29.3,-0.50286,0.00022,22.11677]
[1779275310245,32.38,77466.31,29.3,-0.50286,0.00022,22.11677]
[1779275311426,32.38,77466.39,29.3,-0.50284,0.00022,22.11679]
[1779275316732,32.38,77466.49,29.3,-0.50282,0.00022,22.11272]
[1779275319712,32.38,77465.63,29.3,-0.50302,0.00022,22.1124]
[1779275320610,32.38,77465.46,29.3,-0.50305,0.00022,22.11234]
[1779275321564,32.38,77465.36,29.3,-0.50308,0.00022,22.1123]
[1779275321598,32.38,77465.36,29.3,-0.50308,0.00022,22.1123]
[1779275322000,32.38,77465.26,29.3,-0.5031,0.00022,22.11226]
[1779275322300,32.38,77465.26,29.3,-0.5031,0.00022,22.11226]
[1779275323782,32.38,77458.32,29.3,-0.50464,0.00022,22.10945]
[1779275326010,32.38,77457.56,29.3,-0.50481,0.00022,22.10912]
[1779275331837,32.38,77457.85,29.3,-0.50475,0.00022,22.10925]
[1779275332250,32.38,77457.85,29.3,-0.50475,0.00022,22.10925]
[1779275337879,32.38,77458.77,29.3,-0.50454,0.00022,22.10964]
[1779275342329,32.38,77458.77,29.3,-0.50454,0.00022,22.10964]
[1779275345927,32.38,77459.53,29.3,-0.50437,0.00022,22.10996]
[1779275346118,32.38,77459.8,29.3,-0.50431,0.00022,22.11008]
[1779275349231,32.38,77461.67,29.3,-0.5039,0.00022,22.11085]
[1779275355253,32.38,77460.14,29.3,-0.50424,0.00022,22.11022]
[1779275358547,32.38,77460.68,29.3,-0.50412,0.00022,22.11044]
[1779275361505,32.38,77460.34,29.3,-0.50419,0.00022,22.1103]
[1779275366834,32.38,77460.52,29.3,-0.50415,0.00022,22.11038]
[1779275367017,32.38,77460.52,29.3,-0.50415,0.00022,22.11038]
[1779275367103,32.38,77460.37,29.3,-0.50418,0.00022,22.11031]
[1779275367191,32.38,77460.37,29.3,-0.50418,0.00022,22.11031]
[1779275367231,32.38,77460.37,29.3,-0.50418,0.00022,22.11031]
[1779275369122,32.38,77445.6,29.3,-0.50747,0.00022,22.10344]
[1779275374157,32.38,77443.91,29.3,-0.50785,0.00022,22.09845]
[1779275381206,32.39,77444.29,29.3,-0.50776,0.00022,22.09865]
[1779275388255,32.39,77444.77,29.3,-0.50765,0.00022,22.09891]
[1779275389481,32.39,77444.77,29.3,-0.50765,0.00022,22.09891]
[1779275389827,32.39,77444.77,29.3,-0.50765,0.00022,22.09891]
[1779275395305,32.4,77444.79,29.3,-0.50764,0.00022,22.09892]
[1779275401346,32.4,77444.53,29.3,-0.5077,0.00022,22.09879]
[1779275409402,32.41,77444.66,29.3,-0.50767,0.00022,22.09886]
[1779275412967,32.41,77444.54,29.3,-0.50769,0.00022,22.09879]
[1779275417149,32.41,77444.75,29.3,-0.50764,0.00022,22.09891]
[1779275417917,32.41,77444.75,29.3,-0.50764,0.00022,22.09891]
[1779275420479,32.41,77456.27,29.3,-0.50509,0.00022,22.10446]
[1779275425514,32.41,77456.85,29.3,-0.50496,0.00022,22.10471]
[1779275431072,32.41,77456.76,29.3,-0.50498,0.00022,22.10467]
[1779275431088,32.41,77456.76,29.3,-0.50498,0.00022,22.10467]
[1779275431106,32.41,77457.15,29.3,-0.50489,0.00022,22.10484]
[1779275431136,32.41,77457.15,29.3,-0.50489,0.00022,22.10484]
[1779275433071,32.41,77457.26,29.3,-0.50487,0.00022,22.10078]
[1779275434440,32.41,77462.02,29.3,-0.50381,0.00022,22.10277]
[1779275437926,32.41,77460.8,29.3,-0.50408,0.00022,22.10228]
[1779275443234,32.41,77460.41,29.3,-0.50417,0.00022,22.10212]
[1779275443251,32.41,77460.41,29.3,-0.50417,0.00022,22.10212]
[1779275444180,32.41,77460.34,29.3,-0.50418,0.00022,22.10209]
[1779275449831,32.41,77457.71,29.3,-0.50477,0.00022,22.10097]
[1779275452815,32.41,77457.77,29.3,-0.50475,0.00022,22.101]
[1779275453237,32.41,77457.73,29.3,-0.50476,0.00022,22.10098]
[1779275453240,32.41,77457.73,29.3,-0.50476,0.00022,22.10098]
[1779275453296,32.41,77457.73,29.3,-0.50476,0.00022,22.10098]
[1779275455786,32.41,77457.73,29.3,-0.50476,0.00022,22.10098]
[1779275461055,32.41,77459.09,29.3,-0.50446,0.00022,22.10156]
[1779275461502,32.41,77459.3,29.3,-0.50441,0.00022,22.10165]
[1779275463590,32.41,77459.8,29.3,-0.5043,0.00022,22.10186]
[1779275468816,32.41,77462.81,29.3,-0.50363,0.00022,22.10309]
[1779275473851,32.41,77462.7,29.3,-0.50366,0.00022,22.10305]
[1779275475370,32.41,77462.62,29.3,-0.50368,0.00022,22.10302]
[1779275476077,32.41,77462.62,29.3,-0.50368,0.00022,22.10302]
[1779275478387,32.41,77462.12,29.3,-0.50379,0.00022,22.10281]
[1779275479546,32.41,77461.31,29.3,-0.50397,0.00022,22.10249]
[1779275482150,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482292,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482298,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482298,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482346,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482633,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275482636,32.41,77463.38,29.3,-0.50351,0.00022,22.10332]
[1779275483177,32.41,77463.6,29.3,-0.50346,0.00022,22.1034]
[1779275488958,32.41,77466.79,29.3,-0.50275,0.00022,22.10462]
[1779275494324,32.41,77469.77,29.3,-0.50209,0.00022,22.10158]
[1779275500037,32.41,77470.75,29.3,-0.50187,0.00022,22.10192]
[1779275505072,32.41,77469.27,29.3,-0.5022,0.00022,22.1014]
[1779275510107,32.41,77469.86,29.3,-0.50207,0.00022,22.10161]
[1779275516149,32.41,77470.02,29.3,-0.50204,0.00022,22.10167]
[1779275521184,32.41,77469.79,29.3,-0.50209,0.00022,22.10159]
[1779275523319,32.41,77472.07,29.3,-0.50158,0.00022,22.10237]
[1779275526153,32.41,77472.3,29.3,-0.50153,0.00022,22.10244]
[1779275526181,32.41,77472.3,29.3,-0.50153,0.00022,22.10244]
[1779275527515,32.41,77472.32,29.3,-0.50153,0.00022,22.10245]
[1779275527643,32.41,77472.32,29.3,-0.50153,0.00022,22.10245]
[1779275527733,32.41,77472.32,29.3,-0.50153,0.00022,22.10245]
[1779275527828,32.41,77472.32,29.3,-0.50153,0.00022,22.10245]
[1779275531586,32.41,77468.63,29.3,-0.50235,0.00022,22.10118]
[1779275533165,32.41,77468.46,29.3,-0.50238,0.00022,22.10112]
[1779275536302,32.41,77463.72,29.3,-0.50344,0.00022,22.09934]
[1779275537398,32.41,77463.72,29.3,-0.50344,0.00022,22.09934]
[1779275537586,32.41,77452.5,29.3,-0.50593,0.00022,22.09452]
[1779275538815,32.41,77452.5,29.3,-0.50593,0.00022,22.09452]
[1779275543505,32.41,77451.7,29.3,-0.50611,0.00022,22.09414]
[1779275549394,32.41,77453.54,29.3,-0.5057,0.00022,22.095]
[1779275554428,32.41,77451.54,29.3,-0.50614,0.00022,22.08995]
[1779275555527,32.41,77451.54,29.3,-0.50614,0.00022,22.08995]
[1779275556080,32.41,77451.54,29.3,-0.50614,0.00022,22.08995]
[1779275557450,32.41,77445.59,29.3,-0.50747,0.00022,22.08701]
[1779275562484,32.42,77444.98,29.3,-0.5076,0.00022,22.08669]
[1779275567520,32.42,77444.92,29.3,-0.50761,0.00022,22.08666]
[1779275572555,32.42,77446.03,29.3,-0.50737,0.00022,22.08724]
[1779275579603,32.42,77445.99,29.3,-0.50737,0.00022,22.08722]
[1779275580924,32.42,77445.99,29.3,-0.50737,0.00022,22.08722]
[1779275587660,32.43,77445.73,29.3,-0.50743,0.00022,22.08709]
[1779275593702,32.43,77445.73,29.3,-0.50743,0.00022,22.08709]
[1779275598737,32.43,77445.73,29.3,-0.50742,0.00022,22.08709]
[1779275603773,32.44,77445.67,29.3,-0.50744,0.00022,22.08706]
[1779275608807,32.44,77445.68,29.3,-0.50743,0.00022,22.08707]
[1779275613844,32.44,77445.89,29.3,-0.50739,0.00022,22.08306]
[1779275614479,32.44,77445.89,29.3,-0.50739,0.00022,22.08306]
[1779275614542,32.44,77445.89,29.3,-0.50739,0.00022,22.08306]
[1779275614560,32.44,77445.89,29.3,-0.50739,0.00022,22.08306]
[1779275614692,32.44,77445.89,29.3,-0.50739,0.00022,22.08306]
[1779275614855,32.44,77440.84,29.3,-0.50851,0.00022,22.08039]
[1779275616987,32.44,77434.28,29.3,-0.50996,0.00022,22.07665]
[1779275622907,32.45,77434.87,29.3,-0.50983,0.00022,22.077]
[1779275624770,32.45,77435.57,29.3,-0.50967,0.00022,22.07741]
[1779275626810,32.45,77437.46,29.3,-0.50925,0.00022,22.0785]
[1779275632874,32.46,77438.09,29.3,-0.50911,0.00022,22.07887]
[1779275639019,32.47,77438.67,29.3,-0.50898,0.00022,22.0792]
[1779275645061,32.47,77439.18,29.3,-0.50886,0.00022,22.07949]
[1779275650096,32.48,77439.32,29.3,-0.50883,0.00022,22.07957]
[1779275655131,32.48,77439.53,29.3,-0.50878,0.00022,22.07969]
[1779275659036,32.48,77437.49,29.3,-0.50923,0.00022,22.07854]
[1779275659159,32.48,77437.41,29.3,-0.50925,0.00022,22.0785]
[1779275661798,32.48,77437.41,29.3,-0.50925,0.00022,22.0785]
[1779275663580,32.48,77436.43,29.3,-0.50947,0.00022,22.07793]
[1779275663942,32.48,77436.43,29.3,-0.50947,0.00022,22.07793]
[1779275665407,32.48,77430.25,29.3,-0.51084,0.00022,22.07424]
[1779275665919,32.48,77430.25,29.3,-0.51084,0.00022,22.07424]
[1779275668419,32.49,77427.88,29.3,-0.51136,0.00022,22.07276]
[1779275669337,32.49,77423.48,29.3,-0.51234,0.00022,22.0699]
[1779275670211,32.49,77423.48,29.3,-0.51234,0.00022,22.0699]
[1779275672890,32.48,77423.91,29.3,-0.51224,0.00022,22.06607]
[1779275674708,32.48,77422.93,29.3,-0.51246,0.00022,22.06542]
[1779275675271,32.48,77421.85,29.3,-0.5127,0.00022,22.06469]
[1779275675622,32.48,77421.85,29.3,-0.5127,0.00022,22.06469]
[1779275675624,32.48,77421.85,29.3,-0.5127,0.00022,22.06469]
[1779275676148,32.48,77421.85,29.3,-0.5127,0.00022,22.06469]
[1779275676691,32.48,77421.16,29.3,-0.51286,0.00022,22.06422]
[1779275676696,32.48,77421.16,29.3,-0.51286,0.00022,22.06422]
[1779275679895,32.49,77417.99,29.3,-0.51356,0.00022,22.06204]
[1779275682412,32.49,77413.34,29.3,-0.51459,0.00022,22.0587]
[1779275682749,32.49,77413.34,29.3,-0.51459,0.00022,22.0587]
[1779275682770,32.49,77413.34,29.3,-0.51459,0.00022,22.0587]
[1779275685842,32.49,77409.19,29.3,-0.51551,0.00022,22.0556]
[1779275686302,32.49,77409.19,29.3,-0.51551,0.00022,22.0556]
[1779275687537,32.49,77405.04,29.3,-0.51643,0.00022,22.05238]
[1779275689064,32.49,77401.85,29.3,-0.51713,0.00022,22.04982]
[1779275689274,32.49,77401.85,29.3,-0.51713,0.00022,22.04982]
[1779275694523,32.49,77400.76,29.3,-0.51737,0.00022,22.04894]
[1779275699224,32.5,77404.86,29.3,-0.51646,0.00022,22.05225]
[1779275699233,32.5,77404.86,29.3,-0.51646,0.00022,22.05225]
[1779275699276,32.5,77404.86,29.3,-0.51646,0.00022,22.05225]
[1779275699296,32.5,77404.86,29.3,-0.51646,0.00022,22.05225]
[1779275699323,32.5,77405.78,29.3,-0.51626,0.00022,22.05297]
[1779275699787,32.5,77405.78,29.3,-0.51626,0.00022,22.05297]
[1779275699828,32.5,77405.78,29.3,-0.51626,0.00022,22.05297]
[1779275701353,32.5,77409.06,29.3,-0.51553,0.00022,22.05551]
[1779275704298,32.5,77414.76,29.3,-0.51426,0.00022,22.05975]
[1779275706392,32.5,77415.32,29.3,-0.51414,0.00022,22.06015]
[1779275709800,32.5,77415.44,29.3,-0.51411,0.00022,22.06024]
[1779275711545,32.5,77415.87,29.3,-0.51402,0.00022,22.06055]
[1779275712053,32.5,77415.87,29.3,-0.51402,0.00022,22.06055]
[1779275712113,32.5,77415.87,29.3,-0.51402,0.00022,22.06055]
[1779275712489,32.5,77416.38,29.3,-0.5139,0.00022,22.06091]
[1779275712740,32.5,77416.38,29.3,-0.5139,0.00022,22.06091]
[1779275712818,32.5,77420.21,29.3,-0.51306,0.00022,22.06359]
[1779275713648,32.5,77420.21,29.3,-0.51306,0.00022,22.06359]
[1779275713689,32.5,77425.49,29.3,-0.51188,0.00022,22.06713]
[1779275715682,32.5,77425.69,29.3,-0.51184,0.00022,22.06726]
[1779275716209,32.5,77425.69,29.3,-0.51184,0.00022,22.06726]
[1779275716267,32.5,77428.53,29.3,-0.51121,0.00022,22.06907]
[1779275716464,32.5,77428.53,29.3,-0.51121,0.00022,22.06907]
[1779275717653,32.5,77419.89,29.3,-0.51312,0.00022,22.06338]
[1779275718469,32.5,77419.89,29.3,-0.51312,0.00022,22.06338]
[1779275719695,32.5,77419.81,29.3,-0.51314,0.00022,22.06332]
[1779275725058,32.49,77420.33,29.3,-0.51303,0.00022,22.06367]
[1779275731668,32.49,77426.85,29.3,-0.5116,0.00022,22.06387]
[1779275737303,32.48,77428.22,29.3,-0.51129,0.00022,22.06474]
[1779275738531,32.48,77428.83,29.3,-0.51116,0.00022,22.06512]
[1779275738644,32.48,77428.83,29.3,-0.51116,0.00022,22.06512]
[1779275738717,32.48,77431.23,29.3,-0.51063,0.00022,22.06661]
[1779275740379,32.48,77431.23,29.3,-0.51063,0.00022,22.06661]
[1779275741558,32.48,77437.06,29.3,-0.50933,0.00022,22.07007]
[1779275742155,32.48,77437.06,29.3,-0.50933,0.00022,22.07007]
[1779275742645,32.48,77437.3,29.3,-0.50928,0.00022,22.0702]
[1779275747780,32.49,77438.52,29.3,-0.50901,0.00022,22.0709]
[1779275751490,32.49,77438.52,29.3,-0.50901,0.00022,22.0709]
[1779275754618,32.49,77439.71,29.3,-0.50874,0.00022,22.07157]
[1779275759864,32.5,77437.99,29.3,-0.50912,0.00022,22.07061]
[1779275766912,32.5,77438.69,29.3,-0.50896,0.00022,22.071]
[1779275768389,32.5,77438.69,29.3,-0.50896,0.00022,22.071]
[1779275768927,32.5,77438.55,29.3,-0.50899,0.00022,22.07093]
[1779275773962,32.5,77435.99,29.3,-0.50956,0.00022,22.06946]
[1779275778697,32.49,77437.14,29.3,-0.50931,0.00022,22.07012]
[1779275779323,32.49,77437.14,29.3,-0.50931,0.00022,22.07012]
[1779275779368,32.49,77437.14,29.3,-0.50931,0.00022,22.07012]
[1779275782018,32.5,77430.36,29.3,-0.51081,0.00022,22.06609]
[1779275785933,32.5,77429.58,29.3,-0.51098,0.00022,22.06561]
[1779275790840,32.5,77428.94,29.3,-0.51112,0.00022,22.06521]
[1779275796124,32.51,77428.66,29.3,-0.51119,0.00022,22.06093]
[1779275799053,32.51,77428.5,29.3,-0.51122,0.00022,22.06083]
[1779275804180,32.51,77430.45,29.3,-0.51078,0.00022,22.06205]
[1779275804488,32.51,77430.45,29.3,-0.51078,0.00022,22.06205]
[1779275810772,32.52,77430.69,29.3,-0.51073,0.00022,22.0622]
[1779275813223,32.52,77431.44,29.3,-0.51056,0.00022,22.06266]
[1779275813286,32.52,77431.44,29.3,-0.51056,0.00022,22.06266]
[1779275813313,32.52,77438.83,29.3,-0.50892,0.00022,22.06698]
[1779275813614,32.52,77438.83,29.3,-0.50892,0.00022,22.06698]
[1779275819284,32.53,77441.83,29.3,-0.50825,0.00022,22.06863]
[1779275828889,32.53,77441.86,29.3,-0.50825,0.00022,22.06865]
[1779275830461,32.53,77441.77,29.3,-0.50826,0.00022,22.0686]
[1779275830467,32.53,77441.77,29.3,-0.50826,0.00022,22.0686]
[1779275842445,32.54,77441.14,29.3,-0.5084,0.00022,22.06827]
[1779275845265,32.54,77441.97,29.3,-0.50821,0.00022,22.06871]
[1779275850503,32.54,77441.86,29.3,-0.50824,0.00022,22.06866]
[1779275857485,32.54,77441.86,29.3,-0.50824,0.00022,22.06866]
[1779275863594,32.55,77440.84,29.3,-0.50846,0.00022,22.06399]
[1779275869678,32.56,77440.63,29.3,-0.50851,0.00022,22.06388]
[1779275880861,32.56,77438.52,29.3,-0.50897,0.00022,22.06272]
[1779275880955,32.56,77438.76,29.3,-0.50892,0.00022,22.06285]
[1779275882727,32.56,77432.14,29.3,-0.51038,0.00022,22.05901]
[1779275889776,32.56,77434.24,29.3,-0.50992,0.00022,22.06025]
[1779275894811,32.55,77434.15,29.3,-0.50994,0.00022,22.0602]
[1779275896041,32.55,77434.15,29.3,-0.50994,0.00022,22.0602]
[1779275899850,32.55,77438.54,29.3,-0.50898,0.00022,22.06272]
[1779275904884,32.54,77437.88,29.3,-0.50913,0.00022,22.06234]
[1779275910770,32.53,77437.86,29.3,-0.50913,0.00022,22.06233]
[1779275915962,32.53,77439.92,29.3,-0.50868,0.00022,22.05935]
[1779275922004,32.52,77439.17,29.3,-0.50885,0.00022,22.05894]
[1779275924800,32.52,77438.98,29.3,-0.5089,0.00022,22.05883]
[1779275930060,32.51,77438.63,29.3,-0.50898,0.00022,22.05863]
[1779275937109,32.51,77438.43,29.3,-0.50903,0.00022,22.05851]
[1779275942144,32.5,77439.3,29.3,-0.50883,0.00022,22.05899]
[1779275948879,32.5,77441.59,29.3,-0.50833,0.00022,22.06025]
[1779275948991,32.5,77441.59,29.3,-0.50833,0.00022,22.06025]
[1779275949193,32.5,77441.62,29.3,-0.50832,0.00022,22.06026]
[1779275955235,32.5,77441.9,29.3,-0.50826,0.00022,22.06042]
[1779275958770,32.5,77440.29,29.3,-0.50861,0.00022,22.05954]
[1779275960645,32.5,77440.57,29.3,-0.50855,0.00022,22.0597]
[1779275972353,32.51,77440.54,29.3,-0.50856,0.00022,22.05557]
[1779275978396,32.52,77441.28,29.3,-0.50839,0.00022,22.05597]
[1779275983431,32.52,77439.49,29.3,-0.50878,0.00022,22.05499]
[1779275985334,32.52,77439.49,29.3,-0.50878,0.00022,22.05499]
[1779275985444,32.52,77439.24,29.3,-0.50884,0.00022,22.05486]
[1779275987459,32.52,77434.22,29.3,-0.50995,0.00022,22.05198]
[1779275992494,32.53,77432.68,29.3,-0.51029,0.00022,22.05106]
[1779275993381,32.53,77432.68,29.3,-0.51029,0.00022,22.05106]
[1779275993385,32.53,77432.68,29.3,-0.51029,0.00022,22.05106]
[1779275995515,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275995928,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275996285,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275996524,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275996630,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275996674,32.53,77428.15,29.3,-0.5113,0.00022,22.04827]
[1779275996610,32.53,77418.81,29.3,-0.51337,0.00022,22.04207]
[1779275996784,32.53,77418.81,29.3,-0.51337,0.00022,22.04207]
[1779275996945,32.53,77418.81,29.3,-0.51337,0.00022,22.04207]
[1779275997536,32.53,77408.44,29.3,-0.51567,0.00022,22.0345]
[1779275999543,32.53,77407.44,29.3,-0.51589,0.00022,22.03373]
[1779276003765,32.53,77407.62,29.3,-0.51585,0.00022,22.03387]
[1779276003825,32.53,77407.62,29.3,-0.51585,0.00022,22.03387]
[1779276004151,32.53,77407.62,29.3,-0.51585,0.00022,22.03387]
[1779276004207,32.53,77407.62,29.3,-0.51585,0.00022,22.03387]
[1779276004578,32.53,77407.52,29.3,-0.51587,0.00022,22.03379]
[1779276004960,32.53,77407.52,29.3,-0.51587,0.00022,22.03379]
[1779276005584,32.53,77419.33,29.3,-0.51325,0.00022,22.04244]
[1779276008780,32.53,77420.89,29.3,-0.5129,0.00022,22.04351]
[1779276011689,32.53,77420.89,29.3,-0.5129,0.00022,22.04351]
[1779276012430,32.53,77421.26,29.3,-0.51282,0.00022,22.04376]
[1779276012445,32.53,77421.26,29.3,-0.51282,0.00022,22.04376]
[1779276012559,32.53,77421.26,29.3,-0.51282,0.00022,22.04376]
[1779276012634,32.53,77423.01,29.3,-0.51243,0.00022,22.04494]
[1779276013537,32.53,77423.01,29.3,-0.51243,0.00022,22.04494]
[1779276016661,32.53,77429.66,29.3,-0.51096,0.00022,22.04922]
[1779276021127,32.54,77429.92,29.3,-0.5109,0.00022,22.04939]
[1779276021269,32.54,77429.92,29.3,-0.5109,0.00022,22.04939]
[1779276023705,32.54,77429.01,29.3,-0.5111,0.00022,22.04882]
[1779276023792,32.54,77429.34,29.3,-0.51102,0.00022,22.04903]
[1779276029754,32.54,77426.78,29.3,-0.51159,0.00022,22.04742]
[1779276034788,32.55,77428.74,29.3,-0.51116,0.00022,22.04454]
[1779276039824,32.55,77428.43,29.3,-0.51122,0.00022,22.04435]
[1779276044859,32.56,77427.63,29.3,-0.5114,0.00022,22.04385]
[1779276049894,32.56,77428.36,29.3,-0.51123,0.00022,22.04432]
[1779276057950,32.57,77429.08,29.3,-0.51107,0.00022,22.04477]
[1779276062984,32.57,77426.44,29.3,-0.51165,0.00022,22.04311]
[1779276068256,32.57,77425.55,29.3,-0.51185,0.00022,22.04253]
[1779276068381,32.57,77425.55,29.3,-0.51185,0.00022,22.04253]
[1779276068402,32.57,77425.55,29.3,-0.51185,0.00022,22.04253]
[1779276071077,32.57,77422.52,29.3,-0.51252,0.00022,22.04054]
[1779276074563,32.57,77419.09,29.3,-0.51328,0.00022,22.0382]
[1779276080108,32.57,77419.78,29.3,-0.51313,0.00022,22.03868]
[1779276086151,32.57,77418.7,29.3,-0.51337,0.00022,22.03793]
[1779276091186,32.57,77418.55,29.3,-0.5134,0.00022,22.03371]
[1779276096221,32.58,77418.65,29.3,-0.51338,0.00022,22.03378]
[1779276101647,32.58,77416.35,29.3,-0.51388,0.00022,22.03217]
[1779276101767,32.58,77416.35,29.3,-0.51388,0.00022,22.03217]
[1779276103258,32.58,77415.62,29.3,-0.51404,0.00022,22.03165]
[1779276108324,32.58,77409.43,29.3,-0.51541,0.00022,22.02709]
[1779276110227,32.58,77409.22,29.3,-0.51546,0.00022,22.02694]
[1779276112126,32.58,77409.08,29.3,-0.51549,0.00022,22.02683]
[1779276112783,32.58,77409.08,29.3,-0.51549,0.00022,22.02683]
[1779276116197,32.58,77407.99,29.3,-0.51573,0.00022,22.026]
[1779276116829,32.59,77407.97,29.3,-0.51574,0.00022,22.02598]
[1779276121849,32.58,77400.39,29.3,-0.51742,0.00022,22.01996]
[1779276123403,32.58,77400.38,29.3,-0.51742,0.00022,22.01995]
[1779276129473,32.57,77404.14,29.3,-0.5166,0.00022,22.02297]
[1779276130766,32.57,77404.14,29.3,-0.5166,0.00022,22.02297]
[1779276134415,32.57,77406.24,29.3,-0.51613,0.00022,22.02461]
[1779276134554,32.57,77406.24,29.3,-0.51613,0.00022,22.02461]
[1779276134585,32.57,77406.24,29.3,-0.51613,0.00022,22.02461]
[1779276135573,32.56,77411.16,29.3,-0.51505,0.00022,22.02836]
[1779276141557,32.56,77416.09,29.3,-0.51396,0.00022,22.03195]
[1779276142801,32.56,77416.09,29.3,-0.51396,0.00022,22.03195]
[1779276142850,32.56,77416.22,29.3,-0.51393,0.00022,22.03205]
[1779276144577,32.56,77409.84,29.3,-0.51534,0.00022,22.02736]
[1779276146230,32.56,77409.88,29.3,-0.51534,0.00022,22.02739]
[1779276150351,32.55,77410.17,29.3,-0.51527,0.00022,22.0276]
[1779276152900,32.55,77409.49,29.3,-0.51543,0.00022,22.02296]
[1779276156891,32.55,77407.02,29.3,-0.51598,0.00022,22.02106]
[1779276157669,32.54,77406.47,29.3,-0.5161,0.00022,22.02063]
[1779276158676,32.54,77402.15,29.3,-0.51706,0.00022,22.0172]
[1779276163711,32.54,77400.85,29.3,-0.51735,0.00022,22.01614]
[1779276166824,32.54,77400.85,29.3,-0.51735,0.00022,22.01614]
[1779276167532,32.54,77400.97,29.3,-0.51732,0.00022,22.01624]
[1779276167739,32.55,77400.41,29.3,-0.51745,0.00022,22.01579]
[1779276171670,32.55,77402.3,29.3,-0.51703,0.00022,22.01733]
[1779276174787,32.55,77408.14,29.3,-0.51573,0.00022,22.02193]
[1779276176413,32.55,77408.12,29.3,-0.51574,0.00022,22.02191]
[1779276180211,32.54,77409.73,29.3,-0.51538,0.00022,22.02313]
[1779276186872,32.54,77409.86,29.3,-0.51536,0.00022,22.02322]
[1779276191194,32.54,77409.86,29.3,-0.51536,0.00022,22.02322]
[1779276192770,32.53,77409.62,29.3,-0.51541,0.00022,22.02303]
[1779276195933,32.53,77411.19,29.3,-0.51507,0.00022,22.02421]
[1779276201977,32.52,77411.23,29.3,-0.51506,0.00022,22.02423]
[1779276207012,32.52,77410.55,29.3,-0.51522,0.00022,22.02371]
[1779276212047,32.51,77410.33,29.3,-0.51528,0.00022,22.01942]
[1779276217082,32.51,77411.55,29.3,-0.51501,0.00022,22.02033]
[1779276222117,32.51,77411.93,29.3,-0.51493,0.00022,22.0206]
[1779276223009,32.51,77411.93,29.3,-0.51493,0.00022,22.0206]
[1779276227208,32.5,77414.98,29.3,-0.51425,0.00022,22.02283]
[1779276227639,32.5,77414.98,29.3,-0.51425,0.00022,22.02283]
[1779276230173,32.5,77420.56,29.3,-0.51301,0.00022,22.02676]
[1779276233241,32.5,77421.28,29.3,-0.51286,0.00022,22.02725]
[1779276235928,32.5,77421.72,29.3,-0.51276,0.00022,22.02755]
[1779276241250,32.5,77421.73,29.3,-0.51276,0.00022,22.02755]
[1779276244527,32.5,77421.73,29.3,-0.51276,0.00022,22.02755]
[1779276245250,32.49,77421.83,29.3,-0.51274,0.00022,22.02761]
[1779276245281,32.49,77421.83,29.3,-0.51274,0.00022,22.02761]
[1779276245486,32.49,77421.83,29.3,-0.51274,0.00022,22.02761]
[1779276245587,32.49,77424.84,29.3,-0.51207,0.00022,22.02962]
[1779276250764,32.49,77427.32,29.3,-0.51152,0.00022,22.03122]
[1779276255268,32.48,77428.83,29.3,-0.51119,0.00022,22.03217]
[1779276258724,32.47,77430.5,29.3,-0.51082,0.00022,22.0332]
[1779276262170,32.47,77429.78,29.3,-0.51099,0.00022,22.03275]
[1779276262397,32.47,77429.56,29.3,-0.51104,0.00022,22.03261]
[1779276267587,32.46,77429.34,29.3,-0.51109,0.00022,22.03247]
[1779276273474,32.45,77430.51,29.3,-0.51084,0.00022,22.02907]
[1779276278509,32.45,77430.89,29.3,-0.51076,0.00022,22.0293]
[1779276281982,32.44,77428.5,29.3,-0.51129,0.00022,22.0278]
[1779276284040,32.44,77427.02,29.3,-0.51162,0.00022,22.02685]
[1779276286100,32.44,77427.21,29.3,-0.51158,0.00022,22.02698]
[1779276292460,32.44,77427.15,29.3,-0.5116,0.00022,22.02693]
[1779276292607,32.43,77427.15,29.3,-0.5116,0.00022,22.02693]
[1779276293257,32.43,77427.15,29.3,-0.5116,0.00022,22.02693]
[1779276298649,32.42,77427.85,29.3,-0.51145,0.00022,22.02736]
[1779276299278,32.42,77427.85,29.3,-0.51145,0.00022,22.02736]
[1779276299656,32.42,77428.3,29.3,-0.51135,0.00022,22.02765]
[1779276304691,32.41,77425.15,29.3,-0.51206,0.00022,22.02561]
[1779276310733,32.4,77424.58,29.3,-0.51219,0.00022,22.02523]
[1779276315768,32.4,77423.61,29.3,-0.51241,0.00022,22.02457]
[1779276320803,32.39,77423.77,29.3,-0.51238,0.00022,22.02467]
[1779276330873,32.37,77423.07,29.3,-0.51255,0.00022,22.02419]
[1779276335909,32.37,77422.53,29.3,-0.51267,0.00022,22.01969]
[1779276340944,32.36,77422.28,29.3,-0.51273,0.00022,22.01951]
[1779276346013,32.36,77422.05,29.3,-0.51279,0.00022,22.01935]
[1779276352021,32.35,77422.01,29.3,-0.51281,0.00022,22.01931]
[1779276357056,32.34,77422.13,29.3,-0.51278,0.00022,22.01938]
[1779276362091,32.33,77421.72,29.3,-0.51288,0.00022,22.0191]
[1779276367126,32.33,77420.07,29.3,-0.51325,0.00022,22.01795]
[1779276371085,32.32,77418.54,29.3,-0.5136,0.00022,22.01688]
[1779276377196,32.31,77417.73,29.3,-0.51379,0.00022,22.01629]
[1779276385927,32.3,77418.49,29.3,-0.51362,0.00022,22.01682]
[1779276391294,32.29,77420.58,29.3,-0.51317,0.00022,22.01414]
[1779276397336,32.28,77420.98,29.3,-0.51308,0.00022,22.0144]
[1779276400542,32.28,77420.98,29.3,-0.51308,0.00022,22.0144]
[1779276406400,32.27,77421.38,29.3,-0.513,0.00022,22.01466]
[1779276411435,32.26,77421.67,29.3,-0.51294,0.00022,22.01485]
[1779276418484,32.26,77422.86,29.3,-0.51268,0.00022,22.01566]
[1779276423518,32.25,77423.19,29.3,-0.51261,0.00022,22.01587]
[1779276424118,32.25,77423.19,29.3,-0.51261,0.00022,22.01587]
[1779276432459,32.25,77423.37,29.3,-0.51257,0.00022,22.01599]
[1779276432468,32.25,77423.37,29.3,-0.51257,0.00022,22.01599]
[1779276434596,32.24,77416.5,29.3,-0.51412,0.00022,22.01118]
[1779276440638,32.24,77414.8,29.3,-0.5145,0.00022,22.00994]
[1779276445577,32.23,77414.45,29.3,-0.51458,0.00022,22.00968]
[1779276447053,32.23,77414.28,29.3,-0.51462,0.00022,22.00956]
[1779276450708,32.23,77418.67,29.3,-0.51363,0.00022,22.01273]
[1779276455743,32.23,77421.55,29.3,-0.51299,0.00022,22.01061]
[1779276461082,32.23,77421.89,29.3,-0.51292,0.00022,22.01084]
[1779276467829,32.23,77422.13,29.3,-0.51286,0.00022,22.01101]
[1779276472865,32.23,77421.74,29.3,-0.51295,0.00022,22.01074]
[1779276477899,32.23,77421.24,29.3,-0.51306,0.00022,22.0104]
[1779276484054,32.23,77421.35,29.3,-0.51304,0.00022,22.01047]
[1779276491998,32.23,77422.88,29.3,-0.5127,0.00022,22.01152]
[1779276493946,32.23,77423.24,29.3,-0.51261,0.00022,22.01176]
[1779276494058,32.23,77423.24,29.3,-0.51261,0.00022,22.01176]
[1779276494159,32.23,77424.65,29.3,-0.5123,0.00022,22.01271]
[1779276494551,32.23,77424.65,29.3,-0.5123,0.00022,22.01271]
[1779276500054,32.23,77425.24,29.3,-0.51217,0.00022,22.0131]
[1779276501309,32.23,77425.04,29.3,-0.51221,0.00022,22.01296]
[1779276501377,32.23,77425.04,29.3,-0.51221,0.00022,22.01296]
[1779276506361,32.23,77426.73,29.3,-0.51183,0.00022,22.01407]
[1779276512532,32.23,77427.7,29.3,-0.51162,0.00022,22.0147]
[1779276516326,32.22,77428.43,29.3,-0.51146,0.00022,22.01103]
[1779276522207,32.22,77426.79,29.3,-0.51183,0.00022,22.00997]
[1779276528784,32.22,77426.72,29.3,-0.51185,0.00022,22.00993]
[1779276529191,32.22,77426.78,29.3,-0.51184,0.00022,22.00996]
[1779276529293,32.22,77426.78,29.3,-0.51184,0.00022,22.00996]
[1779276529302,32.22,77421.5,29.3,-0.51302,0.00022,22.00643]
[1779276531680,32.22,77421.5,29.3,-0.51302,0.00022,22.00643]
[1779276535926,32.22,77416.71,29.3,-0.51409,0.00022,22.00305]
[1779276541347,32.22,77414.95,29.3,-0.51449,0.00022,22.00177]
[1779276544769,32.22,77415.11,29.3,-0.51445,0.00022,22.00189]
[1779276544776,32.22,77415.11,29.3,-0.51445,0.00022,22.00189]
[1779276544778,32.22,77415.11,29.3,-0.51445,0.00022,22.00189]
[1779276544792,32.22,77415.11,29.3,-0.51445,0.00022,22.00189]
[1779276545628,32.22,77415.64,29.3,-0.51433,0.00022,22.00228]
[1779276545629,32.22,77404.25,29.3,-0.51689,0.00022,21.99353]
[1779276546989,32.22,77404.25,29.3,-0.51689,0.00022,21.99353]
[1779276547037,32.22,77403.25,29.3,-0.51711,0.00022,21.99272]
[1779276549423,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276549780,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276549850,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276549875,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276549906,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276550155,32.22,77402.87,29.3,-0.51719,0.00022,21.99241]
[1779276550719,32.22,77402.85,29.3,-0.5172,0.00022,21.99239]
[1779276550797,32.22,77402.85,29.3,-0.5172,0.00022,21.99239]
[1779276551038,32.22,77398.13,29.3,-0.51826,0.00022,21.98846]
[1779276551571,32.22,77398.13,29.3,-0.51826,0.00022,21.98846]
[1779276556391,32.23,77400.51,29.3,-0.51772,0.00022,21.99047]
[1779276556503,32.23,77400.51,29.3,-0.51772,0.00022,21.99047]
[1779276557005,32.23,77400.51,29.3,-0.51772,0.00022,21.99047]
[1779276557082,32.23,77398.38,29.3,-0.51819,0.00022,21.98868]
[1779276559247,32.23,77398.38,29.3,-0.51819,0.00022,21.98868]
[1779276559250,32.23,77399.02,29.3,-0.51805,0.00022,21.98923]
[1779276560395,32.23,77399.05,29.3,-0.51804,0.00022,21.98926]
[1779276560483,32.23,77398.24,29.3,-0.51822,0.00022,21.98857]
[1779276565518,32.24,77396.69,29.3,-0.51857,0.00022,21.98726]
[1779276566422,32.24,77396.69,29.3,-0.51857,0.00022,21.98726]
[1779276566501,32.24,77396.67,29.3,-0.51857,0.00022,21.98725]
[1779276568537,32.24,77396.62,29.3,-0.51858,0.00022,21.9872]
[1779276568805,32.24,77395.91,29.3,-0.51874,0.00022,21.98659]
[1779276573788,32.24,77395.59,29.3,-0.51881,0.00022,21.9822]
[1779276573889,32.25,77396.64,29.3,-0.51858,0.00022,21.9831]
[1779276574434,32.25,77396.64,29.3,-0.51858,0.00022,21.9831]
[1779276578610,32.25,77401.81,29.3,-0.51741,0.00022,21.98746]
[1779276583644,32.25,77402.23,29.3,-0.51731,0.00022,21.98782]
[1779276588682,32.26,77401.5,29.3,-0.51747,0.00022,21.98723]
[1779276593718,32.27,77401.96,29.3,-0.51737,0.00022,21.98762]
[1779276600767,32.27,77403.89,29.3,-0.51693,0.00022,21.98921]
[1779276605802,32.27,77407.3,29.3,-0.51616,0.00022,21.99193]
[1779276610837,32.27,77407.28,29.3,-0.51617,0.00022,21.99191]
[1779276616878,32.27,77408.2,29.3,-0.51596,0.00022,21.99263]
[1779276621914,32.27,77408.3,29.3,-0.51594,0.00022,21.99271]
[1779276626660,32.27,77408.2,29.3,-0.51596,0.00022,21.99263]
[1779276628965,32.27,77412.73,29.3,-0.51495,0.00022,21.99608]
[1779276629327,32.27,77412.73,29.3,-0.51495,0.00022,21.99608]
[1779276635008,32.27,77412.98,29.3,-0.5149,0.00022,21.99214]
[1779276638718,32.27,77414.01,29.3,-0.51467,0.00022,21.9929]
[1779276645079,32.27,77416.04,29.3,-0.51421,0.00022,21.99438]
[1779276650115,32.27,77417.62,29.3,-0.51386,0.00022,21.99552]
[1779276656156,32.26,77418.56,29.3,-0.51365,0.00022,21.99618]
[1779276660667,32.26,77418.52,29.3,-0.51366,0.00022,21.99615]
[1779276662757,32.26,77418.76,29.3,-0.51361,0.00022,21.99632]
[1779276667251,32.26,77420.19,29.3,-0.51329,0.00022,21.99732]
[1779276673276,32.26,77418.2,29.3,-0.51374,0.00022,21.99592]
[1779276679317,32.26,77417.78,29.3,-0.51383,0.00022,21.99562]
[1779276684356,32.26,77417.27,29.3,-0.51394,0.00022,21.99526]
[1779276689393,32.26,77417.43,29.3,-0.51391,0.00022,21.99538]
[1779276695435,32.27,77417.22,29.3,-0.51396,0.00022,21.9911]
[1779276702483,32.27,77417.62,29.3,-0.51387,0.00022,21.99139]
[1779276707687,32.27,77418.25,29.3,-0.51373,0.00022,21.99184]
[1779276707706,32.27,77418.25,29.3,-0.51373,0.00022,21.99184]
[1779276707790,32.27,77418.25,29.3,-0.51373,0.00022,21.99184]
[1779276707823,32.27,77418.25,29.3,-0.51373,0.00022,21.99184]
[1779276707835,32.27,77418.25,29.3,-0.51373,0.00022,21.99184]
[1779276709533,32.27,77410.09,29.3,-0.51555,0.00022,21.98582]
[1779276711176,32.27,77410.09,29.3,-0.51555,0.00022,21.98582]
[1779276711251,32.27,77410.09,29.3,-0.51555,0.00022,21.98582]
[1779276711279,32.27,77410.09,29.3,-0.51555,0.00022,21.98582]
[1779276711348,32.27,77410.09,29.3,-0.51555,0.00022,21.98582]
[1779276711346,32.27,77409.06,29.3,-0.51578,0.00022,21.98503]
[1779276711694,32.27,77409.06,29.3,-0.51578,0.00022,21.98503]
[1779276712176,32.27,77409.06,29.3,-0.51578,0.00022,21.98503]
[1779276712256,32.27,77402.31,29.3,-0.5173,0.00022,21.97965]
[1779276715464,32.27,77399.43,29.3,-0.51794,0.00022,21.97727]
[1779276715937,32.27,77399.43,29.3,-0.51794,0.00022,21.97727]
[1779276717381,32.27,77397.32,29.3,-0.51841,0.00022,21.97548]
[1779276721166,32.28,77398.63,29.3,-0.51811,0.00022,21.9766]
[1779276721312,32.28,77398.63,29.3,-0.51811,0.00022,21.9766]
[1779276721413,32.28,77398.18,29.3,-0.51821,0.00022,21.97623]
[1779276725922,32.28,77398.25,29.3,-0.51819,0.00022,21.97629]
[1779276733996,32.29,77395.62,29.3,-0.51878,0.00022,21.97405]
[1779276736315,32.29,77395.57,29.3,-0.51879,0.00022,21.97401]
[1779276738873,32.29,77397.81,29.3,-0.51828,0.00022,21.97594]
[1779276744778,32.3,77399.91,29.3,-0.51781,0.00022,21.97772]
[1779276749130,32.3,77399.27,29.3,-0.51795,0.00022,21.97719]
[1779276749138,32.3,77399.27,29.3,-0.51795,0.00022,21.97719]
[1779276749178,32.3,77399.27,29.3,-0.51795,0.00022,21.97719]
[1779276749238,32.3,77399.27,29.3,-0.51795,0.00022,21.97719]
[1779276749259,32.3,77399.27,29.3,-0.51795,0.00022,21.97719]
[1779276749272,32.3,77397.75,29.3,-0.51829,0.00022,21.97591]
[1779276750294,32.3,77397.75,29.3,-0.51829,0.00022,21.97591]
[1779276751428,32.3,77394.91,29.3,-0.51892,0.00022,21.97347]
[1779276755096,32.3,77392.34,29.3,-0.5195,0.00022,21.96709]
[1779276755910,32.3,77391.1,29.3,-0.51978,0.00022,21.96598]
[1779276758666,32.3,77390.66,29.3,-0.51988,0.00022,21.96559]
[1779276763911,32.3,77391.3,29.3,-0.51974,0.00022,21.96616]
[1779276768989,32.3,77391.49,29.3,-0.5197,0.00022,21.96632]
[1779276774962,32.3,77391.21,29.3,-0.51976,0.00022,21.96607]
[1779276775586,32.3,77391.14,29.3,-0.51978,0.00022,21.966]
[1779276777096,32.3,77391.27,29.3,-0.51975,0.00022,21.96612]
[1779276777178,32.3,77391.27,29.3,-0.51975,0.00022,21.96612]
[1779276777282,32.3,77392.07,29.3,-0.51957,0.00022,21.96683]
[1779276780028,32.3,77397.61,29.3,-0.51833,0.00022,21.97165]
[1779276785059,32.3,77398.08,29.3,-0.51822,0.00022,21.97206]
[1779276793114,32.3,77395.43,29.3,-0.51881,0.00022,21.9698]
[1779276798150,32.31,77394.19,29.3,-0.51909,0.00022,21.96873]
[1779276803186,32.31,77393.17,29.3,-0.51931,0.00022,21.96784]
[1779276809622,32.31,77393.38,29.3,-0.51926,0.00022,21.96802]
[1779276814492,32.31,77392.94,29.3,-0.51937,0.00022,21.96351]
[1779276821750,32.32,77395.64,29.3,-0.51876,0.00022,21.96588]
[1779276827357,32.32,77397.06,29.3,-0.51844,0.00022,21.9671]
[1779276832536,32.32,77396.25,29.3,-0.51862,0.00022,21.96642]
[1779276837866,32.33,77395.81,29.3,-0.51871,0.00022,21.96604]
[1779276840457,32.33,77401.04,29.3,-0.51754,0.00022,21.97046]
[1779276845491,32.33,77402.16,29.3,-0.51729,0.00022,21.97139]
[1779276847369,32.33,77402.2,29.3,-0.51728,0.00022,21.97142]
[1779276852541,32.34,77402.75,29.3,-0.51715,0.00022,21.97188]
[1779276852904,32.34,77402.75,29.3,-0.51715,0.00022,21.97188]
[1779276852928,32.34,77402.75,29.3,-0.51715,0.00022,21.97188]
[1779276853549,32.34,77403.03,29.3,-0.51709,0.00022,21.97211]
[1779276853681,32.34,77408.96,29.3,-0.51576,0.00022,21.9768]
[1779276859651,32.33,77410.77,29.3,-0.51536,0.00022,21.97818]
[1779276864686,32.32,77412.63,29.3,-0.51495,0.00022,21.97957]
[1779276868781,32.32,77412.66,29.3,-0.51495,0.00022,21.97958]
[1779276869163,32.32,77412.66,29.3,-0.51495,0.00022,21.97958]
[1779276869253,32.32,77412.66,29.3,-0.51495,0.00022,21.97958]
[1779276869475,32.32,77412.66,29.3,-0.51495,0.00022,21.97958]
[1779276869571,32.32,77412.84,29.3,-0.51491,0.00022,21.97971]
[1779276871680,32.32,77412.92,29.3,-0.51489,0.00022,21.97977]
[1779276873516,32.32,77414.99,29.3,-0.51443,0.00022,21.97716]
[1779276876520,32.31,77414.16,29.3,-0.51462,0.00022,21.97655]
[1779276877148,32.31,77413.38,29.3,-0.5148,0.00022,21.97597]
[1779276881254,32.31,77413.13,29.3,-0.51486,0.00022,21.97578]
[1779276881657,32.31,77413.13,29.3,-0.51486,0.00022,21.97578]
[1779276883154,32.3,77413.61,29.3,-0.51475,0.00022,21.97613]
[1779276887838,32.3,77414.09,29.3,-0.51465,0.00022,21.97648]
[1779276888054,32.3,77414.09,29.3,-0.51465,0.00022,21.97648]
[1779276893890,32.29,77415.95,29.3,-0.51424,0.00022,21.97782]
[1779276895930,32.29,77415.91,29.3,-0.51425,0.00022,21.97779]
[1779276901946,32.28,77416.68,29.3,-0.51408,0.00022,21.97834]
[1779276905846,32.27,77417.53,29.3,-0.5139,0.00022,21.97894]
[1779276905946,32.27,77417.53,29.3,-0.5139,0.00022,21.97894]
[1779276907926,32.27,77417.47,29.3,-0.51391,0.00022,21.9789]
[1779276909010,32.27,77417.95,29.3,-0.5138,0.00022,21.97924]
[1779276916046,32.26,77420.23,29.3,-0.5133,0.00022,21.98083]
[1779276921081,32.25,77421.1,29.3,-0.51311,0.00022,21.98142]
[1779276927123,32.24,77421.17,29.3,-0.5131,0.00022,21.98146]
[1779276933165,32.24,77421.41,29.3,-0.51306,0.00022,21.97748]
[1779276935290,32.23,77422.87,29.3,-0.51273,0.00022,21.97848]
[1779276935377,32.23,77422.87,29.3,-0.51273,0.00022,21.97848]
[1779276937496,32.23,77423.37,29.3,-0.51262,0.00022,21.97881]
[1779276937507,32.23,77431.32,29.3,-0.51084,0.00022,21.98396]
[1779276937723,32.23,77431.32,29.3,-0.51084,0.00022,21.98396]
[1779276943195,32.23,77430.21,29.3,-0.51109,0.00022,21.98327]
[1779276946884,32.23,77429.99,29.3,-0.51114,0.00022,21.98312]
[1779276952302,32.22,77428.98,29.3,-0.51137,0.00022,21.98248]
[1779276957337,32.22,77427.73,29.3,-0.51165,0.00022,21.98167]
[1779276961663,32.22,77427.73,29.3,-0.51165,0.00022,21.98167]
[1779276961746,32.21,77420.53,29.3,-0.51327,0.00022,21.97684]
[1779276961842,32.21,77420.53,29.3,-0.51327,0.00022,21.97684]
[1779276962336,32.21,77420.53,29.3,-0.51327,0.00022,21.97684]
[1779276962338,32.21,77420.53,29.3,-0.51327,0.00022,21.97684]
[1779276962372,32.21,77420.53,29.3,-0.51327,0.00022,21.97684]
[1779276965231,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965251,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965301,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965412,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965482,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965490,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965495,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965506,32.21,77420.3,29.3,-0.51332,0.00022,21.97668]
[1779276965579,32.21,77415.0,29.3,-0.51451,0.00022,21.97289]
[1779276965770,32.21,77415.0,29.3,-0.51451,0.00022,21.97289]
[1779276966653,32.21,77415.0,29.3,-0.51451,0.00022,21.97289]
[1779276966707,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276966787,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276966824,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276967408,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276967837,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276968104,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276968218,32.21,77404.26,29.3,-0.51692,0.00022,21.96461]
[1779276968728,32.22,77395.61,29.3,-0.51886,0.00022,21.95736]
[1779276969397,32.22,77395.61,29.3,-0.51886,0.00022,21.95736]
[1779276971076,32.22,77395.34,29.3,-0.51892,0.00022,21.95713]
[1779276973830,32.22,77393.89,29.3,-0.51924,0.00022,21.95586]
[1779276978541,32.23,77391.93,29.3,-0.51968,0.00022,21.95414]
[1779276979286,32.23,77391.23,29.3,-0.51984,0.00022,21.95351]
[1779276984252,32.23,77390.37,29.3,-0.52002,0.00022,21.95275]
[1779276985376,32.23,77390.48,29.3,-0.52,0.00022,21.95285]
[1779276989649,32.24,77390.29,29.3,-0.52004,0.00022,21.95268]
[1779276995199,32.24,77389.78,29.3,-0.52015,0.00022,21.9481]
[1779276995613,32.24,77390.5,29.3,-0.51999,0.00022,21.94875]
[1779276997922,32.24,77390.2,29.3,-0.52006,0.00022,21.94848]
[1779277002053,32.25,77389.84,29.3,-0.52014,0.00022,21.94816]
[1779277004200,32.25,77388.92,29.3,-0.52034,0.00022,21.94733]
[1779277004586,32.25,77388.92,29.3,-0.52034,0.00022,21.94733]
[1779277004606,32.25,77388.92,29.3,-0.52034,0.00022,21.94733]
[1779277004620,32.25,77388.92,29.3,-0.52034,0.00022,21.94733]
[1779277004676,32.25,77388.24,29.3,-0.52049,0.00022,21.94671]
[1779277005147,32.25,77388.24,29.3,-0.52049,0.00022,21.94671]
[1779277005683,32.25,77382.63,29.3,-0.52175,0.00022,21.94145]
[1779277006690,32.25,77377.43,29.3,-0.52292,0.00022,21.93638]
[1779277008950,32.25,77375.7,29.3,-0.5233,0.00022,21.93465]
[1779277014745,32.25,77375.09,29.3,-0.52344,0.00022,21.93405]
[1779277019334,32.26,77374.91,29.3,-0.52347,0.00022,21.93388]
[1779277026220,32.26,77375.43,29.3,-0.52335,0.00022,21.93442]
[1779277031865,32.27,77374.9,29.3,-0.52347,0.00022,21.9339]
[1779277040928,32.27,77375.57,29.3,-0.52331,0.00022,21.93459]
[1779277043666,32.27,77375.21,29.3,-0.52339,0.00022,21.93423]
[1779277048984,32.28,77375.89,29.3,-0.52324,0.00022,21.93493]
[1779277052300,32.28,77376.16,29.3,-0.52317,0.00022,21.9352]
[1779277058050,32.28,77375.57,29.3,-0.52331,0.00022,21.93049]
[1779277063085,32.28,77375.65,29.3,-0.52329,0.00022,21.93058]
[1779277069126,32.29,77376.04,29.3,-0.5232,0.00022,21.93098]
[1779277074162,32.29,77374.77,29.3,-0.52348,0.00022,21.92971]
[1779277076556,32.29,77374.4,29.3,-0.52356,0.00022,21.92934]
[1779277077556,32.29,77374.12,29.3,-0.52362,0.00022,21.92906]
[1779277079834,32.29,77370.02,29.3,-0.52454,0.00022,21.92485]
[1779277083116,32.3,77369.8,29.3,-0.52459,0.00022,21.92462]
[1779277088260,32.3,77368.92,29.3,-0.52478,0.00022,21.92372]
[1779277089329,32.3,77368.92,29.3,-0.52478,0.00022,21.92372]
[1779277092438,32.3,77368.52,29.3,-0.52486,0.00022,21.92331]
[1779277095706,32.31,77368.12,29.3,-0.52495,0.00022,21.9229]
[1779277096153,32.31,77367.1,29.3,-0.52518,0.00022,21.92183]
[1779277096901,32.31,77366.28,29.3,-0.52536,0.00022,21.92095]
[1779277097597,32.31,77366.28,29.3,-0.52536,0.00022,21.92095]
[1779277105127,32.32,77363.12,29.3,-0.52606,0.00022,21.91758]
[1779277106792,32.32,77362.67,29.3,-0.52616,0.00022,21.91709]
[1779277108032,32.32,77362.88,29.3,-0.52611,0.00022,21.91733]
[1779277113437,32.33,77358.22,29.3,-0.52715,0.00022,21.90806]
[1779277114651,32.33,77358.22,29.3,-0.52715,0.00022,21.90806]
[1779277114658,32.33,77358.22,29.3,-0.52715,0.00022,21.90806]
[1779277114678,32.33,77358.22,29.3,-0.52715,0.00022,21.90806]
[1779277115538,32.33,77358.95,29.3,-0.52698,0.00022,21.90889]
[1779277116676,32.33,77362.3,29.3,-0.52623,0.00022,21.9126]
[1779277116750,32.33,77362.3,29.3,-0.52623,0.00022,21.9126]
[1779277116755,32.33,77362.3,29.3,-0.52623,0.00022,21.9126]
[1779277118246,32.33,77361.96,29.3,-0.52631,0.00022,21.91223]
[1779277118311,32.33,77361.96,29.3,-0.52631,0.00022,21.91223]
[1779277118566,32.33,77361.96,29.3,-0.52631,0.00022,21.91223]
[1779277119674,32.33,77358.56,29.3,-0.52707,0.00022,21.90847]
[1779277123440,32.34,77359.14,29.3,-0.52693,0.00022,21.90913]
[1779277128542,32.34,77358.21,29.3,-0.52713,0.00022,21.90813]
[1779277128923,32.34,77358.21,29.3,-0.52713,0.00022,21.90813]
[1779277135590,32.35,77357.53,29.3,-0.52728,0.00022,21.9074]
[1779277140694,32.36,77356.77,29.3,-0.52744,0.00022,21.90656]
[1779277146786,32.36,77357.18,29.3,-0.52734,0.00022,21.90706]
[1779277152710,32.37,77358.1,29.3,-0.52712,0.00022,21.90813]
[1779277157745,32.38,77358.31,29.3,-0.52707,0.00022,21.90839]
[1779277158174,32.38,77358.31,29.3,-0.52707,0.00022,21.90839]
[1779277161142,32.38,77359.96,29.3,-0.5267,0.00022,21.91024]
[1779277166808,32.39,77362.26,29.3,-0.52618,0.00022,21.91279]
[1779277171647,32.39,77361.63,29.3,-0.52632,0.00022,21.91211]
[1779277171648,32.39,77361.63,29.3,-0.52632,0.00022,21.91211]
[1779277172029,32.39,77363.28,29.3,-0.52595,0.00022,21.90978]
[1779277173937,32.4,77363.28,29.3,-0.52595,0.00022,21.90978]
[1779277173967,32.4,77368.45,29.3,-0.52479,0.00022,21.91529]
[1779277175210,32.4,77368.45,29.3,-0.52479,0.00022,21.91529]
[1779277180908,32.4,77366.21,29.3,-0.52529,0.00022,21.91295]
[1779277186510,32.4,77365.65,29.3,-0.52541,0.00022,21.91235]
[1779277189608,32.41,77365.71,29.3,-0.5254,0.00022,21.91243]
[1779277193717,32.41,77364.72,29.3,-0.52561,0.00022,21.91138]
[1779277195775,32.41,77365.21,29.3,-0.5255,0.00022,21.91192]
[1779277200784,32.41,77365.64,29.3,-0.5254,0.00022,21.91238]
[1779277201939,32.42,77365.65,29.3,-0.5254,0.00022,21.91241]
[1779277211440,32.42,77363.16,29.3,-0.52595,0.00022,21.90976]
[1779277217162,32.43,77363.18,29.3,-0.52593,0.00022,21.90981]
[1779277222620,32.43,77364.02,29.3,-0.52574,0.00022,21.91072]
[1779277223460,32.43,77364.62,29.3,-0.52561,0.00022,21.91137]
[1779277223625,32.43,77364.62,29.3,-0.52561,0.00022,21.91137]
[1779277229246,32.44,77364.18,29.3,-0.5257,0.00022,21.91092]
[1779277234281,32.44,77364.44,29.3,-0.52564,0.00022,21.90708]
[1779277236114,32.45,77364.27,29.3,-0.52568,0.00022,21.9069]
[1779277241155,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241160,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241329,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241398,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241403,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241405,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241437,32.45,77362.49,29.3,-0.52608,0.00022,21.90499]
[1779277241499,32.45,77359.45,29.3,-0.52675,0.00022,21.90166]
[1779277243344,32.45,77352.29,29.3,-0.52835,0.00022,21.89356]
[1779277246358,32.45,77351.35,29.3,-0.52856,0.00022,21.89246]
[1779277246369,32.45,77351.35,29.3,-0.52856,0.00022,21.89246]
[1779277248381,32.45,77346.4,29.3,-0.52966,0.00022,21.88663]
[1779277253416,32.45,77342.51,29.3,-0.53053,0.00022,21.88193]
[1779277255929,32.45,77342.52,29.3,-0.53053,0.00022,21.88194]
[1779277256030,32.45,77342.12,29.3,-0.53062,0.00022,21.88145]
[1779277262485,32.45,77340.16,29.3,-0.53106,0.00022,21.87903]
[1779277262495,32.45,77340.16,29.3,-0.53106,0.00022,21.87903]
[1779277262526,32.44,77341.22,29.3,-0.53082,0.00022,21.88033]
[1779277269528,32.45,77343.83,29.3,-0.53024,0.00022,21.88353]
[1779277272082,32.45,77344.25,29.3,-0.53014,0.00022,21.88404]
[1779277272197,32.45,77344.25,29.3,-0.53014,0.00022,21.88404]
[1779277272461,32.45,77344.25,29.3,-0.53014,0.00022,21.88404]
[1779277273532,32.45,77344.56,29.3,-0.53007,0.00022,21.88441]
[1779277278772,32.45,77342.06,29.3,-0.53063,0.00022,21.88137]
[1779277282170,32.45,77339.96,29.3,-0.5311,0.00022,21.87879]
[1779277284236,32.45,77339.78,29.3,-0.53114,0.00022,21.87857]
[1779277290098,32.45,77339.26,29.3,-0.53125,0.00022,21.87792]
[1779277295717,32.45,77338.54,29.3,-0.53142,0.00022,21.87287]
[1779277297947,32.45,77339.02,29.3,-0.53132,0.00022,21.87346]
[1779277303772,32.44,77334.9,29.3,-0.53224,0.00022,21.86826]
[1779277307986,32.44,77333.61,29.3,-0.53253,0.00022,21.86661]
[1779277308097,32.44,77333.61,29.3,-0.53253,0.00022,21.86661]
[1779277308046,32.44,77332.22,29.3,-0.53284,0.00022,21.86482]
[1779277311664,32.44,77332.67,29.3,-0.53274,0.00022,21.8654]
[1779277315838,32.44,77329.88,29.3,-0.53336,0.00022,21.86178]
[1779277315839,32.44,77329.88,29.3,-0.53336,0.00022,21.86178]
[1779277316013,32.44,77329.88,29.3,-0.53336,0.00022,21.86178]
[1779277316017,32.44,77329.88,29.3,-0.53336,0.00022,21.86178]
[1779277316356,32.44,77331.57,29.3,-0.53298,0.00022,21.86398]
[1779277318110,32.44,77331.57,29.3,-0.53298,0.00022,21.86398]
[1779277318121,32.44,77323.43,29.3,-0.53479,0.00022,21.8532]
[1779277322496,32.45,77322.51,29.3,-0.535,0.00022,21.85197]
[1779277322905,32.45,77322.49,29.3,-0.535,0.00022,21.85194]
[1779277327941,32.45,77321.92,29.3,-0.53512,0.00022,21.85118]
[1779277330955,32.45,77321.41,29.3,-0.53524,0.00022,21.85049]
[1779277330987,32.45,77321.52,29.3,-0.53521,0.00022,21.85065]
[1779277332019,32.45,77321.52,29.3,-0.53521,0.00022,21.85065]
[1779277335665,32.45,77319.33,29.3,-0.5357,0.00022,21.84766]
[1779277341035,32.45,77316.2,29.3,-0.53639,0.00022,21.84332]
[1779277345331,32.46,77315.13,29.3,-0.53663,0.00022,21.84183]
[1779277346820,32.46,77314.96,29.3,-0.53666,0.00022,21.84159]
[1779277347514,32.46,77315.02,29.3,-0.53665,0.00022,21.84168]
[1779277347639,32.46,77315.02,29.3,-0.53665,0.00022,21.84168]
[1779277347951,32.46,77315.02,29.3,-0.53665,0.00022,21.84168]
[1779277348037,32.46,77315.02,29.3,-0.53665,0.00022,21.84168]
[1779277348099,32.46,77306.97,29.3,-0.53844,0.00022,21.83012]
[1779277348641,32.46,77306.97,29.3,-0.53844,0.00022,21.83012]
[1779277348775,32.46,77306.97,29.3,-0.53844,0.00022,21.83012]
[1779277349106,32.46,77277.01,29.3,-0.5451,0.00022,21.78325]
[1779277349882,32.46,77277.01,29.3,-0.5451,0.00022,21.78325]
[1779277349921,32.46,77277.01,29.3,-0.5451,0.00022,21.78325]
[1779277350113,32.46,77280.88,29.3,-0.54424,0.00022,21.78965]
[1779277350520,32.46,77280.88,29.3,-0.54424,0.00022,21.78965]
[1779277350636,32.46,77280.88,29.3,-0.54424,0.00022,21.78965]
[1779277350670,32.46,77280.88,29.3,-0.54424,0.00022,21.78965]
[1779277351120,32.46,77297.91,29.3,-0.54046,0.00022,21.81244]
[1779277351462,32.46,77297.91,29.3,-0.54046,0.00022,21.81244]
[1779277352127,32.46,77303.06,29.3,-0.53932,0.00022,21.82021]
[1779277352443,32.46,77303.06,29.3,-0.53932,0.00022,21.82021]
[1779277352763,32.46,77303.06,29.3,-0.53932,0.00022,21.82021]
[1779277354141,32.46,77295.05,29.3,-0.5411,0.00022,21.80806]
[1779277355148,32.46,77299.85,29.3,-0.54003,0.00022,21.81539]
[1779277356155,32.46,77305.63,29.3,-0.53874,0.00022,21.82402]
[1779277356461,32.46,77305.63,29.3,-0.53874,0.00022,21.82402]
[1779277356834,32.46,77305.63,29.3,-0.53874,0.00022,21.82402]
[1779277358154,32.46,77305.91,29.3,-0.53868,0.00022,21.82443]
[1779277359176,32.46,77311.18,29.3,-0.53751,0.00022,21.83208]
[1779277364211,32.46,77311.56,29.3,-0.53742,0.00022,21.83263]
[1779277369246,32.46,77309.9,29.3,-0.53779,0.00022,21.83024]
[1779277371585,32.46,77309.63,29.3,-0.53785,0.00022,21.82985]
[1779277378309,32.46,77304.82,29.3,-0.53893,0.00022,21.82282]
[1779277383344,32.46,77304.68,29.3,-0.53896,0.00022,21.82261]
[1779277388379,32.46,77304.14,29.3,-0.53908,0.00022,21.82181]
[1779277389386,32.46,77299.55,29.3,-0.5401,0.00022,21.81493]
[1779277391085,32.46,77299.55,29.3,-0.5401,0.00022,21.81493]
[1779277396435,32.46,77296.89,29.3,-0.54069,0.00022,21.81089]
[1779277398311,32.46,77296.79,29.3,-0.54071,0.00022,21.81074]
[1779277399448,32.46,77297.67,29.3,-0.54052,0.00022,21.81209]
[1779277399499,32.46,77306.41,29.3,-0.53857,0.00022,21.82517]
[1779277403827,32.46,77306.53,29.3,-0.53854,0.00022,21.82535]
[1779277409529,32.46,77309.82,29.3,-0.53781,0.00022,21.83013]
[1779277411858,32.46,77310.04,29.3,-0.53776,0.00022,21.83044]
[1779277414564,32.46,77302.67,29.3,-0.53941,0.00022,21.81547]
[1779277416578,32.46,77296.71,29.3,-0.54074,0.00022,21.80646]
[1779277421614,32.46,77296.94,29.3,-0.54069,0.00022,21.80682]
[1779277426648,32.46,77294.77,29.3,-0.54117,0.00022,21.80349]
[1779277431683,32.46,77297.3,29.3,-0.5406,0.00022,21.8074]
[1779277433960,32.46,77297.51,29.3,-0.54055,0.00022,21.80772]
[1779277434049,32.46,77303.61,29.3,-0.5392,0.00022,21.81691]
[1779277435711,32.46,77308.25,29.3,-0.53816,0.00022,21.82374]
[1779277438871,32.46,77311.28,29.3,-0.53749,0.00022,21.82811]
[1779277440654,32.46,77314.82,29.3,-0.5367,0.00022,21.83315]
[1779277442348,32.46,77317.22,29.3,-0.53616,0.00022,21.83651]
[1779277447795,32.47,77316.21,29.3,-0.53639,0.00022,21.83511]
[1779277452830,32.47,77316.72,29.3,-0.53627,0.00022,21.83583]
[1779277455828,32.47,77318.55,29.3,-0.53586,0.00022,21.83838]
[1779277458238,32.47,77317.5,29.3,-0.5361,0.00022,21.83693]
[1779277464905,32.47,77317.17,29.3,-0.53617,0.00022,21.83648]
[1779277464936,32.47,77317.17,29.3,-0.53617,0.00022,21.83648]
[1779277465941,32.47,77317.97,29.3,-0.53599,0.00022,21.83759]
[1779277466031,32.47,77324.29,29.3,-0.53458,0.00022,21.84623]
[1779277471964,32.47,77324.53,29.3,-0.53454,0.00022,21.8424]
[1779277475812,32.47,77322.28,29.3,-0.53504,0.00022,21.83936]
[1779277483043,32.47,77323.05,29.3,-0.53487,0.00022,21.8404]
[1779277488078,32.47,77323.38,29.3,-0.53479,0.00022,21.84085]
[1779277493113,32.47,77323.97,29.3,-0.53466,0.00022,21.84164]
[1779277498166,32.47,77324.79,29.3,-0.53448,0.00022,21.84274]
[1779277504190,32.47,77329.12,29.3,-0.53352,0.00022,21.84848]
[1779277509224,32.47,77329.51,29.3,-0.53343,0.00022,21.84898]
[1779277514260,32.46,77328.95,29.3,-0.53356,0.00022,21.84824]
[1779277519295,32.46,77328.76,29.3,-0.5336,0.00022,21.84798]
[1779277524332,32.46,77326.86,29.3,-0.53403,0.00022,21.84546]
[1779277529368,32.46,77326.96,29.3,-0.53401,0.00022,21.84559]
[1779277533439,32.46,77325.94,29.3,-0.53425,0.00022,21.84007]
[1779277539438,32.46,77323.64,29.3,-0.53476,0.00022,21.83698]
[1779277544473,32.46,77324.05,29.3,-0.53467,0.00022,21.83753]
[1779277549508,32.46,77327.25,29.3,-0.53395,0.00022,21.84181]
[1779277554546,32.46,77327.25,29.3,-0.53396,0.00022,21.8418]
[1779277559581,32.46,77327.56,29.3,-0.53389,0.00022,21.84221]
[1779277564616,32.46,77327.47,29.3,-0.53391,0.00022,21.84208]
[1779277569650,32.46,77325.38,29.3,-0.53438,0.00022,21.8393]
[1779277575306,32.46,77325.2,29.3,-0.53442,0.00022,21.83905]
[1779277582713,32.45,77327.75,29.3,-0.53385,0.00022,21.84244]
[1779277588462,32.45,77324.97,29.3,-0.53447,0.00022,21.83873]
[1779277593819,32.45,77322.93,29.3,-0.53493,0.00022,21.83182]
[1779277599835,32.45,77323.3,29.3,-0.53485,0.00022,21.83233]
[1779277602882,32.45,77327.58,29.3,-0.5339,0.00022,21.83806]
[1779277607300,32.45,77327.5,29.3,-0.53392,0.00022,21.83795]
[1779277615974,32.45,77332.61,29.3,-0.53278,0.00022,21.84461]
[1779277618041,32.45,77332.74,29.3,-0.53275,0.00022,21.84478]
[1779277621010,32.45,77339.81,29.3,-0.53118,0.00022,21.85372]
[1779277622391,32.45,77339.81,29.3,-0.53118,0.00022,21.85372]
[1779277628059,32.44,77340.54,29.3,-0.53102,0.00022,21.8546]
[1779277628472,32.44,77340.54,29.3,-0.53102,0.00022,21.8546]
[1779277633479,32.45,77342.2,29.3,-0.53065,0.00022,21.85665]
[1779277634025,32.45,77342.2,29.3,-0.53065,0.00022,21.85665]
[1779277635107,32.45,77333.89,29.3,-0.5325,0.00022,21.84623]
[1779277636280,32.45,77333.89,29.3,-0.5325,0.00022,21.84623]
[1779277642156,32.44,77335.61,29.3,-0.53212,0.00022,21.84841]
[1779277648199,32.44,77335.77,29.3,-0.53209,0.00022,21.8486]
[1779277651397,32.44,77335.77,29.3,-0.53209,0.00022,21.8486]
[1779277658397,32.44,77338.34,29.3,-0.53152,0.00022,21.84769]
[1779277658426,32.44,77338.34,29.3,-0.53152,0.00022,21.84769]
[1779277658483,32.44,77338.34,29.3,-0.53152,0.00022,21.84769]
[1779277658818,32.44,77337.73,29.3,-0.53166,0.00022,21.84693]
[1779277659054,32.44,77337.73,29.3,-0.53166,0.00022,21.84693]
[1779277659275,32.44,77338.22,29.3,-0.53155,0.00022,21.84754]
[1779277660207,32.44,77338.22,29.3,-0.53155,0.00022,21.84754]
[1779277660282,32.44,77356.62,29.3,-0.52744,0.00022,21.86944]
[1779277660522,32.44,77356.62,29.3,-0.52744,0.00022,21.86944]
[1779277661289,32.44,77357.99,29.3,-0.52714,0.00022,21.87097]
[1779277663757,32.44,77359.09,29.3,-0.52689,0.00022,21.87219]
[1779277664311,32.44,77358.6,29.3,-0.527,0.00022,21.87164]
[1779277671360,32.43,77357.7,29.3,-0.52721,0.00022,21.87062]
[1779277676394,32.43,77356.5,29.3,-0.52748,0.00022,21.86926]
[1779277681430,32.43,77357.37,29.3,-0.52729,0.00022,21.87022]
[1779277686464,32.42,77357.62,29.3,-0.52724,0.00022,21.87049]
[1779277690174,32.42,77357.56,29.3,-0.52725,0.00022,21.87042]
[1779277690492,32.42,77357.59,29.3,-0.52725,0.00022,21.87045]
[1779277696534,32.43,77358.78,29.3,-0.52697,0.00022,21.87181]
[1779277700063,32.43,77359.01,29.3,-0.52692,0.00022,21.87208]
[1779277700094,32.43,77359.01,29.3,-0.52692,0.00022,21.87208]
[1779277700300,32.43,77358.2,29.3,-0.5271,0.00022,21.87118]
[1779277702576,32.43,77352.68,29.3,-0.52833,0.00022,21.86491]
[1779277707612,32.43,77352.1,29.3,-0.52846,0.00022,21.86422]
[1779277713800,32.43,77351.42,29.3,-0.52862,0.00022,21.86343]
[1779277719698,32.42,77348.74,29.3,-0.52923,0.00022,21.85611]
[1779277724733,32.42,77348.16,29.3,-0.52936,0.00022,21.85541]
[1779277725570,32.42,77348.16,29.3,-0.52936,0.00022,21.85541]
[1779277725675,32.42,77348.16,29.3,-0.52936,0.00022,21.85541]
[1779277733013,32.42,77347.91,29.3,-0.52942,0.00022,21.85511]
[1779277736044,32.42,77344.07,29.3,-0.53027,0.00022,21.8505]
[1779277736045,32.42,77344.07,29.3,-0.53027,0.00022,21.8505]
[1779277736145,32.42,77344.39,29.3,-0.5302,0.00022,21.85089]
[1779277737012,32.42,77344.39,29.3,-0.5302,0.00022,21.85089]
[1779277737014,32.42,77344.39,29.3,-0.5302,0.00022,21.85089]
[1779277739838,32.42,77338.19,29.3,-0.53158,0.00022,21.84326]
[1779277741868,32.42,77336.58,29.3,-0.53194,0.00022,21.84123]
[1779277742445,32.42,77336.58,29.3,-0.53194,0.00022,21.84123]
[1779277742488,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277742592,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277742751,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277742877,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277743062,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277743106,32.42,77329.6,29.3,-0.5335,0.00022,21.83222]
[1779277743107,32.42,77323.89,29.3,-0.53478,0.00022,21.82461]
[1779277744873,32.42,77313.18,29.3,-0.53717,0.00022,21.80976]
[1779277745613,32.42,77313.18,29.3,-0.53717,0.00022,21.80976]
[1779277745688,32.42,77313.18,29.3,-0.53717,0.00022,21.80976]
[1779277746874,32.43,77312.96,29.3,-0.53721,0.00022,21.80945]
[1779277747060,32.43,77312.96,29.3,-0.53721,0.00022,21.80945]
[1779277747117,32.43,77312.96,29.3,-0.53721,0.00022,21.80945]
[1779277747278,32.43,77312.96,29.3,-0.53721,0.00022,21.80945]
[1779277748045,32.43,77312.65,29.3,-0.53728,0.00022,21.80901]
[1779277748109,32.43,77306.35,29.3,-0.53869,0.00022,21.79987]
[1779277750979,32.43,77306.22,29.3,-0.53872,0.00022,21.79969]
[1779277751146,32.43,77306.22,29.3,-0.53872,0.00022,21.79969]
[1779277756962,32.43,77301.6,29.3,-0.53974,0.00022,21.79282]
[1779277762794,32.43,77298.28,29.3,-0.54048,0.00022,21.78779]
[1779277771061,32.43,77302.18,29.3,-0.53962,0.00022,21.78956]
[1779277778109,32.43,77302.26,29.3,-0.5396,0.00022,21.78968]
[1779277783145,32.43,77302.34,29.3,-0.53958,0.00022,21.78981]
[1779277788180,32.43,77302.25,29.3,-0.5396,0.00022,21.78968]
[1779277793216,32.43,77299.93,29.3,-0.54012,0.00022,21.7862]
[1779277798253,32.44,77299.77,29.3,-0.54015,0.00022,21.78596]
[1779277803288,32.44,77300.06,29.3,-0.54008,0.00022,21.78641]
[1779277808322,32.44,77299.06,29.3,-0.5403,0.00022,21.78491]
[1779277811313,32.44,77299.36,29.3,-0.54024,0.00022,21.78537]
[1779277813532,32.44,77299.51,29.3,-0.5402,0.00022,21.7856]
[1779277816176,32.44,77298.93,29.3,-0.54033,0.00022,21.78473]
[1779277819596,32.44,77298.29,29.3,-0.54047,0.00022,21.78376]
[1779277822662,32.44,77298.04,29.3,-0.54052,0.00022,21.78339]
[1779277832247,32.45,77294.13,29.3,-0.5414,0.00022,21.77324]
[1779277836519,32.45,77298.39,29.3,-0.54045,0.00022,21.77982]
[1779277839936,32.45,77297.74,29.3,-0.54059,0.00022,21.77883]
[1779277846182,32.45,77294.31,29.3,-0.54135,0.00022,21.77357]
[1779277848813,32.45,77294.45,29.3,-0.54132,0.00022,21.7738]
[1779277851821,32.45,77295.5,29.3,-0.54108,0.00022,21.77544]
[1779277855636,32.46,77295.13,29.3,-0.54116,0.00022,21.77488]
[1779277855639,32.46,77295.13,29.3,-0.54116,0.00022,21.77488]
[1779277856453,32.46,77295.34,29.3,-0.54111,0.00022,21.77521]
[1779277856966,32.46,77295.0,29.3,-0.54119,0.00022,21.77468]
[1779277857667,32.46,77283.63,29.3,-0.54372,0.00022,21.75667]
[1779277862701,32.46,77282.18,29.3,-0.54404,0.00022,21.75436]
[1779277863710,32.46,77277.85,29.3,-0.545,0.00022,21.74723]
[1779277868743,32.47,77278.56,29.3,-0.54483,0.00022,21.74847]
[1779277875032,32.47,77278.48,29.3,-0.54484,0.00022,21.74837]
[1779277876488,32.47,77278.89,29.3,-0.54475,0.00022,21.74908]
[1779277876526,32.47,77278.89,29.3,-0.54475,0.00022,21.74908]
[1779277876627,32.48,77278.88,29.3,-0.54475,0.00022,21.74908]
[1779277881841,32.48,77278.16,29.3,-0.5449,0.00022,21.7479]
[1779277884975,32.48,77277.29,29.3,-0.5451,0.00022,21.74646]
[1779277887595,32.48,77277.63,29.3,-0.54502,0.00022,21.74703]
[1779277892919,32.49,77271.28,29.3,-0.54643,0.00022,21.73224]
[1779277893935,32.49,77271.28,29.3,-0.54643,0.00022,21.73224]
[1779277894431,32.49,77271.28,29.3,-0.54643,0.00022,21.73224]
[1779277894458,32.49,77271.28,29.3,-0.54643,0.00022,21.73224]
[1779277894460,32.49,77271.28,29.3,-0.54643,0.00022,21.73224]
[1779277894464,32.49,77269.5,29.3,-0.54683,0.00022,21.72921]
[1779277897086,32.49,77266.12,29.3,-0.54758,0.00022,21.72336]
[1779277897188,32.48,77264.07,29.3,-0.54804,0.00022,21.71978]
[1779277902989,32.48,77262.33,29.3,-0.54842,0.00022,21.71671]
[1779277907768,32.48,77262.3,29.3,-0.54843,0.00022,21.71666]
[1779277908024,32.48,77261.92,29.3,-0.54852,0.00022,21.71598]
[1779277909048,32.48,77261.92,29.3,-0.54852,0.00022,21.71598]
[1779277909057,32.48,77261.92,29.3,-0.54852,0.00022,21.71598]
[1779277909089,32.48,77262.53,29.3,-0.54838,0.00022,21.71706]
[1779277911044,32.48,77267.33,29.3,-0.54731,0.00022,21.72545]
[1779277916650,32.48,77267.89,29.3,-0.54719,0.00022,21.72641]
[1779277922122,32.48,77270.86,29.3,-0.54653,0.00022,21.73148]
[1779277924136,32.48,77275.38,29.3,-0.54552,0.00022,21.73915]
[1779277929171,32.49,77277.83,29.3,-0.54497,0.00022,21.74329]
[1779277934207,32.49,77278.95,29.3,-0.54472,0.00022,21.74518]
[1779277937228,32.49,77282.87,29.3,-0.54384,0.00022,21.75163]
[1779277941069,32.5,77285.47,29.3,-0.54326,0.00022,21.75586]
[1779277945293,32.5,77290.61,29.3,-0.54211,0.00022,21.76406]
[1779277950328,32.5,77290.5,29.3,-0.54213,0.00022,21.76392]
[1779277950801,32.5,77290.5,29.3,-0.54213,0.00022,21.76392]
[1779277956370,32.5,77293.62,29.3,-0.54145,0.00022,21.7646]
[1779277958935,32.5,77294.19,29.3,-0.54132,0.00022,21.76547]
[1779277959391,32.5,77294.83,29.3,-0.54118,0.00022,21.76645]
[1779277960141,32.5,77294.83,29.3,-0.54118,0.00022,21.76645]
[1779277962306,32.5,77298.26,29.3,-0.54042,0.00022,21.77171]
[1779277964516,32.5,77299.71,29.3,-0.54009,0.00022,21.77392]
[1779277966442,32.5,77307.06,29.3,-0.53846,0.00022,21.78485]
[1779277972484,32.5,77309.4,29.3,-0.53793,0.00022,21.78825]
[1779277977519,32.5,77310.3,29.3,-0.53773,0.00022,21.78955]
[1779277980404,32.5,77310.85,29.3,-0.53761,0.00022,21.79034]
[1779277985577,32.5,77313.65,29.3,-0.53699,0.00022,21.79434]
[1779277991618,32.5,77315.56,29.3,-0.53656,0.00022,21.79704]
[1779277996653,32.5,77315.26,29.3,-0.53662,0.00022,21.79663]
[1779278004710,32.51,77315.41,29.3,-0.53659,0.00022,21.79686]
[1779278004939,32.51,77315.41,29.3,-0.53659,0.00022,21.79686]
[1779278010751,32.51,77318.81,29.3,-0.53583,0.00022,21.80161]
[1779278014345,32.51,77318.69,29.3,-0.53586,0.00022,21.79729]
[1779278023843,32.51,77317.24,29.3,-0.53618,0.00022,21.79531]
[1779278028195,32.52,77317.33,29.3,-0.53615,0.00022,21.79545]
[1779278031435,32.52,77317.51,29.3,-0.53611,0.00022,21.7957]
[1779278039956,32.52,77315.61,29.3,-0.53653,0.00022,21.79308]
[1779278044991,32.52,77315.85,29.3,-0.53648,0.00022,21.79342]
[1779278050027,32.52,77315.74,29.3,-0.5365,0.00022,21.79328]
[1779278058084,32.53,77315.5,29.3,-0.53655,0.00022,21.79296]
[1779278060735,32.53,77315.5,29.3,-0.53655,0.00022,21.79296]
[1779278062634,32.53,77315.48,29.3,-0.53655,0.00022,21.79294]
[1779278064872,32.53,77315.55,29.3,-0.53654,0.00022,21.79304]
[1779278065088,32.53,77316.11,29.3,-0.53641,0.00022,21.79383]
[1779278070887,32.53,77315.94,29.3,-0.53645,0.00022,21.7936]
[1779278074955,32.53,77315.8,29.3,-0.53648,0.00022,21.78925]
[1779278075396,32.53,77315.8,29.3,-0.53648,0.00022,21.78925]
[1779278075897,32.53,77315.8,29.3,-0.53648,0.00022,21.78925]
[1779278081845,32.53,77315.14,29.3,-0.53663,0.00022,21.78834]
[1779278088294,32.53,77315.78,29.3,-0.53648,0.00022,21.78925]
[1779278096350,32.54,77316.21,29.3,-0.53638,0.00022,21.78987]
[1779278101385,32.54,77316.83,29.3,-0.53624,0.00022,21.79075]
[1779278102460,32.54,77316.83,29.3,-0.53624,0.00022,21.79075]
[1779278105969,32.54,77316.65,29.3,-0.53628,0.00022,21.7905]
[1779278111456,32.54,77318.19,29.3,-0.53594,0.00022,21.79266]
[1779278113469,32.54,77318.26,29.3,-0.53592,0.00022,21.79276]
[1779278119516,32.54,77318.74,29.3,-0.53581,0.00022,21.79344]
[1779278123052,32.55,77318.77,29.3,-0.5358,0.00022,21.79349]
[1779278123367,32.55,77318.77,29.3,-0.5358,0.00022,21.79349]
[1779278123520,32.55,77318.77,29.3,-0.5358,0.00022,21.79349]
[1779278123621,32.55,77324.2,29.3,-0.53459,0.00022,21.80088]
[1779278124354,32.55,77324.2,29.3,-0.53459,0.00022,21.80088]
[1779278125938,32.55,77324.3,29.3,-0.53457,0.00022,21.80102]
[1779278135633,32.56,77322.55,29.3,-0.53496,0.00022,21.79455]
[1779278139822,32.56,77321.85,29.3,-0.53511,0.00022,21.79361]
[1779278141090,32.56,77319.23,29.3,-0.53569,0.00022,21.79004]
[1779278146709,32.56,77319.23,29.3,-0.53569,0.00022,21.79006]
[1779278151745,32.56,77319.27,29.3,-0.53567,0.00022,21.79013]
[1779278156780,32.57,77318.93,29.3,-0.53575,0.00022,21.78968]
[1779278161816,32.57,77317.44,29.3,-0.53608,0.00022,21.78763]
[1779278166851,32.57,77317.11,29.3,-0.53615,0.00022,21.78718]
[1779278171886,32.57,77317.21,29.3,-0.53612,0.00022,21.78733]
[1779278176921,32.57,77316.99,29.3,-0.53617,0.00022,21.78704]
[1779278181955,32.57,77317.01,29.3,-0.53616,0.00022,21.78708]
[1779278182653,32.57,77317.01,29.3,-0.53616,0.00022,21.78708]
[1779278187998,32.57,77316.1,29.3,-0.53636,0.00022,21.78582]
[1779278193033,32.58,77315.75,29.3,-0.53645,0.00022,21.78118]
[1779278198068,32.58,77314.28,29.3,-0.53677,0.00022,21.77913]
[1779278204110,32.58,77314.4,29.3,-0.53675,0.00022,21.7793]
[1779278207220,32.58,77314.49,29.3,-0.53672,0.00022,21.77943]
[1779278208710,32.58,77313.97,29.3,-0.53684,0.00022,21.7787]
[1779278208858,32.58,77313.97,29.3,-0.53684,0.00022,21.7787]
[1779278216197,32.58,77311.68,29.3,-0.53735,0.00022,21.77546]
[1779278221463,32.58,77311.72,29.3,-0.53734,0.00022,21.77552]
[1779278221635,32.58,77311.72,29.3,-0.53734,0.00022,21.77552]
[1779278230294,32.58,77314.98,29.3,-0.53661,0.00022,21.78013]
[1779278235330,32.58,77313.87,29.3,-0.53686,0.00022,21.77858]
[1779278240364,32.58,77312.67,29.3,-0.53713,0.00022,21.77688]
[1779278249429,32.58,77312.19,29.3,-0.53723,0.00022,21.77621]
[1779278254464,32.58,77312.2,29.3,-0.53724,0.00022,21.77206]
[1779278259499,32.58,77311.75,29.3,-0.53734,0.00022,21.77142]
[1779278261650,32.58,77311.36,29.3,-0.53742,0.00022,21.77086]
[1779278261654,32.58,77311.36,29.3,-0.53742,0.00022,21.77086]
[1779278261734,32.58,77311.36,29.3,-0.53742,0.00022,21.77086]
[1779278264534,32.58,77305.5,29.3,-0.53873,0.00022,21.76239]
[1779278269205,32.58,77304.38,29.3,-0.53898,0.00022,21.76073]
[1779278274606,32.58,77303.48,29.3,-0.53918,0.00022,21.7594]
[1779278280648,32.58,77302.75,29.3,-0.53934,0.00022,21.75831]
[1779278283303,32.58,77302.41,29.3,-0.53942,0.00022,21.75781]
[1779278283332,32.58,77302.41,29.3,-0.53942,0.00022,21.75781]
[1779278284216,32.58,77302.37,29.3,-0.53943,0.00022,21.75775]
[1779278287827,32.58,77306.58,29.3,-0.53849,0.00022,21.76395]
[1779278289412,32.58,77307.75,29.3,-0.53823,0.00022,21.76565]
[1779278294747,32.58,77309.39,29.3,-0.53787,0.00022,21.76801]
[1779278299782,32.58,77310.14,29.3,-0.5377,0.00022,21.76909]
[1779278304817,32.58,77311.28,29.3,-0.53745,0.00022,21.77072]
[1779278308844,32.58,77317.53,29.3,-0.53606,0.00022,21.77951]
[1779278310858,32.58,77317.81,29.3,-0.53599,0.00022,21.7799]
[1779278312685,32.58,77318.24,29.3,-0.53591,0.00022,21.77634]
[1779278312966,32.58,77318.24,29.3,-0.53591,0.00022,21.77634]
[1779278318915,32.58,77320.71,29.3,-0.53535,0.00022,21.77974]
[1779278323950,32.58,77322.67,29.3,-0.53492,0.00022,21.78239]
[1779278326997,32.58,77322.66,29.3,-0.53492,0.00022,21.78237]
[1779278331824,32.58,77327.65,29.3,-0.53382,0.00022,21.78901]
[1779278332669,32.58,77328.04,29.3,-0.53373,0.00022,21.78952]
[1779278334021,32.57,77332.6,29.3,-0.53272,0.00022,21.79543]
[1779278335495,32.57,77332.49,29.3,-0.53274,0.00022,21.79529]
[1779278335927,32.57,77332.49,29.3,-0.53274,0.00022,21.79529]
[1779278337733,32.57,77332.91,29.3,-0.53265,0.00022,21.79582]
[1779278338453,32.57,77333.84,29.3,-0.53244,0.00022,21.797]
[1779278343198,32.57,77335.05,29.3,-0.53218,0.00022,21.79852]
[1779278344342,32.57,77334.9,29.3,-0.53222,0.00022,21.79832]
[1779278344343,32.57,77334.9,29.3,-0.53222,0.00022,21.79832]
[1779278349828,32.56,77335.85,29.3,-0.53201,0.00022,21.79951]
[1779278355168,32.56,77333.93,29.3,-0.53244,0.00022,21.79705]
[1779278360203,32.56,77333.25,29.3,-0.5326,0.00022,21.79616]
[1779278360211,32.56,77333.25,29.3,-0.5326,0.00022,21.79616]
[1779278365238,32.55,77333.49,29.3,-0.53255,0.00022,21.79645]
[1779278368228,32.55,77333.71,29.3,-0.5325,0.00022,21.79672]
[1779278368242,32.55,77333.71,29.3,-0.5325,0.00022,21.79672]
[1779278368285,32.55,77333.71,29.3,-0.5325,0.00022,21.79672]
[1779278368318,32.55,77333.71,29.3,-0.5325,0.00022,21.79672]
[1779278369054,32.55,77333.71,29.3,-0.5325,0.00022,21.79672]
[1779278369095,32.55,77335.63,29.3,-0.53207,0.00022,21.79915]
[1779278370425,32.55,77335.63,29.3,-0.53207,0.00022,21.79915]
[1779278377324,32.55,77341.52,29.3,-0.53077,0.00022,21.80231]
[1779278381500,32.55,77344.02,29.3,-0.53022,0.00022,21.80535]
[1779278381703,32.55,77343.02,29.3,-0.53044,0.00022,21.80413]
[1779278386664,32.54,77341.29,29.3,-0.53083,0.00022,21.802]
[1779278390789,32.54,77338.56,29.3,-0.53144,0.00022,21.7986]
[1779278392577,32.54,77337.78,29.3,-0.53162,0.00022,21.79762]
[1779278392817,32.54,77337.78,29.3,-0.53162,0.00022,21.79762]
[1779278392918,32.53,77332.23,29.3,-0.53286,0.00022,21.79056]
[1779278394768,32.53,77332.23,29.3,-0.53286,0.00022,21.79056]
[1779278394935,32.53,77332.23,29.3,-0.53286,0.00022,21.79056]
[1779278395167,32.53,77332.23,29.3,-0.53286,0.00022,21.79056]
[1779278395668,32.53,77329.34,29.3,-0.5335,0.00022,21.7868]
[1779278395930,32.53,77329.34,29.3,-0.5335,0.00022,21.7868]
[1779278396032,32.53,77322.74,29.3,-0.53498,0.00022,21.77801]
[1779278396307,32.53,77322.74,29.3,-0.53498,0.00022,21.77801]
[1779278399808,32.53,77320.23,29.3,-0.53554,0.00022,21.77458]
[1779278402083,32.53,77319.31,29.3,-0.53574,0.00022,21.77331]
[1779278402801,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278402805,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278402909,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278402951,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278403042,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278403219,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278403230,32.53,77316.95,29.3,-0.53627,0.00022,21.77004]
[1779278403902,32.53,77316.03,29.3,-0.53648,0.00022,21.76875]
[1779278403955,32.53,77316.03,29.3,-0.53648,0.00022,21.76875]
[1779278404016,32.53,77316.03,29.3,-0.53648,0.00022,21.76875]
[1779278404236,32.53,77316.03,29.3,-0.53648,0.00022,21.76875]
[1779278404113,32.53,77310.55,29.3,-0.5377,0.00022,21.76098]
[1779278404746,32.53,77310.55,29.3,-0.5377,0.00022,21.76098]
[1779278405623,32.53,77309.2,29.3,-0.538,0.00022,21.75904]
[1779278405659,32.53,77309.2,29.3,-0.538,0.00022,21.75904]
[1779278406099,32.53,77309.2,29.3,-0.538,0.00022,21.75904]
[1779278407817,32.53,77308.27,29.3,-0.5382,0.00022,21.75769]
[1779278407856,32.53,77303.69,29.3,-0.53922,0.00022,21.75097]
[1779278410675,32.53,77302.56,29.3,-0.53948,0.00022,21.74929]
[1779278411020,32.53,77302.56,29.3,-0.53948,0.00022,21.74929]
[1779278416636,32.53,77303.52,29.3,-0.53926,0.00022,21.75072]
[1779278422640,32.53,77301.95,29.3,-0.53961,0.00022,21.74839]
[1779278426152,32.53,77301.44,29.3,-0.53972,0.00022,21.74762]
[1779278428242,32.53,77301.35,29.3,-0.53974,0.00022,21.74749]
[1779278437752,32.53,77300.0,29.3,-0.54005,0.00022,21.74131]
[1779278443794,32.53,77299.54,29.3,-0.54015,0.00022,21.74062]
[1779278445799,32.54,77299.58,29.3,-0.54014,0.00022,21.74068]
[1779278452058,32.54,77300.48,29.3,-0.53994,0.00022,21.74205]
[1779278454239,32.54,77298.39,29.3,-0.54041,0.00022,21.73889]
[1779278455564,32.54,77299.04,29.3,-0.54026,0.00022,21.73988]
[1779278460971,32.54,77300.95,29.3,-0.53983,0.00022,21.74277]
[1779278461040,32.54,77300.95,29.3,-0.53983,0.00022,21.74277]
[1779278461275,32.54,77300.95,29.3,-0.53983,0.00022,21.74277]
[1779278461313,32.54,77300.95,29.3,-0.53983,0.00022,21.74277]
[1779278461454,32.54,77302.28,29.3,-0.53954,0.00022,21.74476]
[1779278461536,32.54,77302.28,29.3,-0.53954,0.00022,21.74476]
[1779278462391,32.54,77313.62,29.3,-0.53701,0.00022,21.76127]
[1779278465225,32.54,77313.83,29.3,-0.53696,0.00022,21.76158]
[1779278465633,32.54,77313.75,29.3,-0.53697,0.00022,21.76148]
[1779278465841,32.54,77313.75,29.3,-0.53697,0.00022,21.76148]
[1779278466957,32.55,77321.58,29.3,-0.53522,0.00022,21.77236]
[1779278471531,32.55,77324.94,29.3,-0.53447,0.00022,21.77691]
[1779278477027,32.55,77327.24,29.3,-0.53396,0.00022,21.77999]
[1779278477751,32.55,77327.24,29.3,-0.53396,0.00022,21.77999]
[1779278477793,32.55,77327.24,29.3,-0.53396,0.00022,21.77999]
[1779278477856,32.55,77327.24,29.3,-0.53396,0.00022,21.77999]
[1779278479071,32.55,77322.39,29.3,-0.53504,0.00022,21.7735]
[1779278479444,32.55,77322.39,29.3,-0.53504,0.00022,21.7735]
[1779278485083,32.56,77322.72,29.3,-0.53496,0.00022,21.77397]
[1779278487320,32.56,77322.82,29.3,-0.53493,0.00022,21.77411]
[1779278487394,32.56,77322.82,29.3,-0.53493,0.00022,21.77411]
[1779278487464,32.56,77322.82,29.3,-0.53493,0.00022,21.77411]
[1779278489112,32.56,77330.0,29.3,-0.53333,0.00022,21.78366]
[1779278492034,32.56,77330.36,29.3,-0.53326,0.00022,21.77997]
[1779278492405,32.56,77330.67,29.3,-0.53319,0.00022,21.78038]
[1779278496161,32.56,77337.18,29.3,-0.53173,0.00022,21.7887]
[1779278498029,32.56,77337.6,29.3,-0.53164,0.00022,21.78923]
[1779278498065,32.56,77337.6,29.3,-0.53164,0.00022,21.78923]
[1779278498118,32.56,77337.6,29.3,-0.53164,0.00022,21.78923]
[1779278501495,32.57,77340.37,29.3,-0.53102,0.00022,21.79267]
[1779278501800,32.57,77340.37,29.3,-0.53102,0.00022,21.79267]
[1779278502270,32.57,77340.37,29.3,-0.53102,0.00022,21.79267]
[1779278502283,32.57,77340.37,29.3,-0.53102,0.00022,21.79267]
[1779278502319,32.57,77344.83,29.3,-0.53003,0.00022,21.7981]
[1779278502971,32.57,77344.83,29.3,-0.53003,0.00022,21.7981]
[1779278503016,32.57,77344.83,29.3,-0.53003,0.00022,21.7981]
[1779278503210,32.57,77345.4,29.3,-0.5299,0.00022,21.7988]
[1779278504217,32.58,77351.01,29.3,-0.52863,0.00022,21.80549]
[1779278505489,32.58,77351.01,29.3,-0.52863,0.00022,21.80549]
[1779278505890,32.58,77351.01,29.3,-0.52863,0.00022,21.80549]
[1779278506231,32.6,77350.28,29.3,-0.52877,0.00022,21.80471]
[1779278506946,32.6,77350.28,29.3,-0.52877,0.00022,21.80471]
[1779278507169,32.6,77350.28,29.3,-0.52877,0.00022,21.80471]
[1779278507233,32.6,77350.28,29.3,-0.52877,0.00022,21.80471]
[1779278507281,32.6,77353.99,29.3,-0.52794,0.00022,21.80898]
[1779278507398,32.6,77353.99,29.3,-0.52794,0.00022,21.80898]
[1779278508248,32.6,77353.99,29.3,-0.52795,0.00022,21.80897]
[1779278509255,32.6,77361.42,29.3,-0.52629,0.00022,21.81723]
[1779278514290,32.58,77360.19,29.3,-0.52658,0.00022,21.81583]
[1779278514872,32.58,77360.19,29.3,-0.52658,0.00022,21.81583]
[1779278520358,32.58,77359.69,29.3,-0.5267,0.00022,21.81527]
[1779278520499,32.58,77359.73,29.3,-0.52669,0.00022,21.81531]
[1779278526374,32.57,77362.82,29.3,-0.52601,0.00022,21.81866]
[1779278529395,32.57,77367.32,29.3,-0.525,0.00022,21.82344]
[1779278530538,32.57,77367.32,29.3,-0.525,0.00022,21.82344]
[1779278530648,32.57,77367.32,29.3,-0.525,0.00022,21.82344]
[1779278530750,32.57,77366.26,29.3,-0.52524,0.00022,21.82232]
[1779278536444,32.58,77366.54,29.3,-0.52517,0.00022,21.82263]
[1779278538474,32.58,77364.67,29.3,-0.52559,0.00022,21.82066]
[1779278538476,32.58,77364.67,29.3,-0.52559,0.00022,21.82066]
[1779278538605,32.58,77364.67,29.3,-0.52559,0.00022,21.82066]
[1779278538618,32.58,77364.67,29.3,-0.52559,0.00022,21.82066]
[1779278538717,32.58,77364.67,29.3,-0.52559,0.00022,21.82066]
[1779278538806,32.58,77372.04,29.3,-0.52395,0.00022,21.82833]
[1779278544501,32.58,77371.24,29.3,-0.52412,0.00022,21.82753]
[1779278549540,32.58,77371.82,29.3,-0.52399,0.00022,21.82813]
[1779278550416,32.58,77371.82,29.3,-0.52399,0.00022,21.82813]
[1779278555580,32.59,77372.81,29.3,-0.52377,0.00022,21.82499]
[1779278561127,32.59,77373.93,29.3,-0.52352,0.00022,21.82613]
[1779278561132,32.59,77373.93,29.3,-0.52352,0.00022,21.82613]
[1779278561187,32.59,77373.93,29.3,-0.52352,0.00022,21.82613]
[1779278561659,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278561947,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562006,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562023,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562032,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562230,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562288,32.59,77374.37,29.3,-0.52342,0.00022,21.82657]
[1779278562536,32.59,77378.32,29.3,-0.52254,0.00022,21.83047]
[1779278562637,32.59,77383.95,29.3,-0.52128,0.00022,21.83584]
[1779278565186,32.59,77383.95,29.3,-0.52128,0.00022,21.83584]
[1779278567315,32.6,77384.83,29.3,-0.52108,0.00022,21.83667]
[1779278568337,32.6,77385.23,29.3,-0.52099,0.00022,21.83705]
[1779278569478,32.6,77385.17,29.3,-0.521,0.00022,21.83699]
[1779278575769,32.6,77384.53,29.3,-0.52115,0.00022,21.8364]
[1779278580400,32.6,77384.27,29.3,-0.5212,0.00022,21.83616]
[1779278587906,32.6,77386.42,29.3,-0.52072,0.00022,21.83815]
[1779278588140,32.6,77386.42,29.3,-0.52072,0.00022,21.83815]
[1779278588152,32.6,77386.42,29.3,-0.52072,0.00022,21.83815]
[1779278589818,32.6,77394.99,29.3,-0.51881,0.00022,21.84576]
[1779278595861,32.62,77397.72,29.3,-0.51819,0.00022,21.84811]
[1779278598633,32.62,77397.59,29.3,-0.51822,0.00022,21.848]
[1779278598637,32.62,77397.59,29.3,-0.51822,0.00022,21.848]
[1779278598711,32.62,77397.59,29.3,-0.51822,0.00022,21.848]
[1779278599752,32.62,77397.39,29.3,-0.51826,0.00022,21.84785]
[1779278599898,32.62,77397.39,29.3,-0.51826,0.00022,21.84785]
[1779278600001,32.62,77391.77,29.3,-0.51951,0.00022,21.84301]
[1779278600972,32.62,77391.77,29.3,-0.51951,0.00022,21.84301]
[1779278600999,32.62,77391.77,29.3,-0.51951,0.00022,21.84301]
[1779278601025,32.62,77391.77,29.3,-0.51951,0.00022,21.84301]
[1779278603339,32.63,77391.74,29.3,-0.51951,0.00022,21.84299]
[1779278603374,32.63,77391.74,29.3,-0.51951,0.00022,21.84299]
[1779278603413,32.63,77391.74,29.3,-0.51951,0.00022,21.84299]
[1779278604684,32.63,77395.12,29.3,-0.51876,0.00022,21.84593]
[1779278609377,32.63,77400.81,29.3,-0.51749,0.00022,21.8507]
[1779278613619,32.63,77399.2,29.3,-0.51785,0.00022,21.84522]
[1779278619023,32.64,77398.03,29.3,-0.51811,0.00022,21.84426]
[1779278623594,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278623613,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278623992,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624046,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624047,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624103,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624384,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624491,32.64,77397.63,29.3,-0.51819,0.00022,21.84393]
[1779278624623,32.64,77396.3,29.3,-0.51849,0.00022,21.84281]
[1779278624656,32.64,77396.3,29.3,-0.51849,0.00022,21.84281]
[1779278625053,32.64,77396.3,29.3,-0.51849,0.00022,21.84281]
[1779278625168,32.64,77396.3,29.3,-0.51849,0.00022,21.84281]
[1779278625248,32.64,77378.53,29.3,-0.52245,0.00022,21.82666]
[1779278626050,32.64,77378.53,29.3,-0.52245,0.00022,21.82666]
[1779278627079,32.64,77371.31,29.3,-0.52405,0.00022,21.8195]
[1779278628034,32.64,77371.31,29.3,-0.52405,0.00022,21.8195]
[1779278628135,32.64,77373.67,29.3,-0.52353,0.00022,21.82188]
[1779278629310,32.64,77373.67,29.3,-0.52353,0.00022,21.82188]
[1779278635135,32.65,77373.87,29.3,-0.52348,0.00022,21.82209]
[1779278635928,32.65,77373.87,29.3,-0.52348,0.00022,21.82209]
[1779278636279,32.65,77373.87,29.3,-0.52348,0.00022,21.82209]
[1779278638158,32.65,77381.3,29.3,-0.52182,0.00022,21.82934]
[1779278639936,32.65,77380.34,29.3,-0.52204,0.00022,21.82843]
[1779278639973,32.65,77380.34,29.3,-0.52204,0.00022,21.82843]
[1779278640065,32.65,77380.34,29.3,-0.52204,0.00022,21.82843]
[1779278640353,32.65,77380.34,29.3,-0.52204,0.00022,21.82843]
[1779278640509,32.65,77382.12,29.3,-0.52164,0.00022,21.83012]
[1779278640646,32.65,77382.12,29.3,-0.52164,0.00022,21.83012]
[1779278640789,32.65,77382.12,29.3,-0.52164,0.00022,21.83012]
[1779278641001,32.65,77382.12,29.3,-0.52164,0.00022,21.83012]
[1779278641277,32.65,77382.12,29.3,-0.52164,0.00022,21.83012]
[1779278641363,32.65,77392.38,29.3,-0.51936,0.00022,21.83945]
[1779278642664,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278642816,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278642983,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643083,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643155,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643346,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643491,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643511,32.65,77392.43,29.3,-0.51935,0.00022,21.83949]
[1779278643431,32.65,77401.47,29.3,-0.51733,0.00022,21.84712]
[1779278644319,32.65,77407.32,29.3,-0.51603,0.00022,21.85176]
[1779278644857,32.65,77407.32,29.3,-0.51603,0.00022,21.85176]
[1779278646605,32.65,77407.99,29.3,-0.51588,0.00022,21.85227]
[1779278648377,32.65,77409.88,29.3,-0.51546,0.00022,21.85371]
[1779278649291,32.65,77410.27,29.3,-0.51538,0.00022,21.854]
[1779278651083,32.65,77410.37,29.3,-0.51535,0.00022,21.85408]
[1779278651198,32.65,77410.37,29.3,-0.51535,0.00022,21.85408]
[1779278651257,32.64,77408.36,29.3,-0.5158,0.00022,21.85255]
[1779278655332,32.64,77408.42,29.3,-0.51579,0.00022,21.85259]
[1779278656621,32.64,77408.23,29.3,-0.51583,0.00022,21.85244]
[1779278656696,32.64,77408.23,29.3,-0.51583,0.00022,21.85244]
[1779278657359,32.64,77402.64,29.3,-0.51708,0.00022,21.84805]
[1779278657679,32.64,77402.64,29.3,-0.51708,0.00022,21.84805]
[1779278660967,32.65,77400.67,29.3,-0.51751,0.00022,21.84646]
[1779278662414,32.65,77400.62,29.3,-0.51752,0.00022,21.84642]
[1779278663840,32.65,77400.62,29.3,-0.51752,0.00022,21.84642]
[1779278667204,32.65,77398.88,29.3,-0.51791,0.00022,21.84499]
[1779278673311,32.65,77399.13,29.3,-0.51785,0.00022,21.8452]
[1779278680466,32.66,77399.55,29.3,-0.51776,0.00022,21.84141]
[1779278680658,32.66,77399.55,29.3,-0.51776,0.00022,21.84141]
[1779278681473,32.66,77399.58,29.3,-0.51775,0.00022,21.84144]
[1779278687515,32.66,77399.53,29.3,-0.51776,0.00022,21.8414]
[1779278693557,32.67,77399.77,29.3,-0.5177,0.00022,21.84161]
[1779278698594,32.67,77399.81,29.3,-0.51769,0.00022,21.84165]
[1779278704636,32.67,77400.47,29.3,-0.51754,0.00022,21.84219]
[1779278709782,32.68,77400.77,29.3,-0.51747,0.00022,21.84244]
[1779278715772,32.68,77401.33,29.3,-0.51734,0.00022,21.84291]
[1779278715817,32.68,77401.33,29.3,-0.51734,0.00022,21.84291]
[1779278716059,32.68,77401.33,29.3,-0.51734,0.00022,21.84291]
[1779278716167,32.68,77401.33,29.3,-0.51734,0.00022,21.84291]
[1779278716517,32.68,77401.33,29.3,-0.51734,0.00022,21.84291]
[1779278716686,32.68,77402.78,29.3,-0.51702,0.00022,21.84408]
[1779278718736,32.68,77411.01,29.3,-0.51519,0.00022,21.85045]
[1779278721454,32.68,77414.76,29.3,-0.51436,0.00022,21.8532]
[1779278721804,32.68,77415.57,29.3,-0.51418,0.00022,21.85378]
[1779278723068,32.68,77416.03,29.3,-0.51407,0.00022,21.85411]
[1779278727851,32.67,77414.51,29.3,-0.51441,0.00022,21.85302]
[1779278727886,32.67,77414.51,29.3,-0.51441,0.00022,21.85302]
[1779278728277,32.67,77414.51,29.3,-0.51441,0.00022,21.85302]
[1779278729829,32.67,77412.68,29.3,-0.51482,0.00022,21.85168]
[1779278736866,32.67,77410.65,29.3,-0.51528,0.00022,21.84602]
[1779278738634,32.67,77410.68,29.3,-0.51528,0.00022,21.84604]
[1779278739499,32.67,77410.68,29.3,-0.51528,0.00022,21.84604]
[1779278739547,32.67,77410.68,29.3,-0.51528,0.00022,21.84604]
[1779278740894,32.67,77405.7,29.3,-0.51638,0.00022,21.84222]
[1779278746936,32.67,77407.41,29.3,-0.516,0.00022,21.84356]
[1779278748429,32.67,77407.41,29.3,-0.516,0.00022,21.84356]
[1779278748444,32.67,77407.41,29.3,-0.516,0.00022,21.84356]
[1779278748676,32.68,77407.63,29.3,-0.51595,0.00022,21.84373]
[1779278751970,32.68,77412.02,29.3,-0.51497,0.00022,21.84705]
[1779278757152,32.68,77411.47,29.3,-0.51509,0.00022,21.84664]
[1779278757161,32.68,77411.47,29.3,-0.51509,0.00022,21.84664]
[1779278757873,32.68,77411.4,29.3,-0.51511,0.00022,21.84659]
[1779278757924,32.68,77411.4,29.3,-0.51511,0.00022,21.84659]
[1779278758010,32.68,77411.4,29.3,-0.51511,0.00022,21.84659]
[1779278758274,32.68,77411.4,29.3,-0.51511,0.00022,21.84659]
[1779278759207,32.68,77411.22,29.3,-0.51515,0.00022,21.84646]
[1779278759255,32.68,77411.22,29.3,-0.51515,0.00022,21.84646]
[1779278760224,32.68,77410.72,29.3,-0.51526,0.00022,21.84609]
[1779278760243,32.68,77410.72,29.3,-0.51526,0.00022,21.84609]
[1779278760256,32.68,77410.72,29.3,-0.51526,0.00022,21.84609]
[1779278760303,32.68,77410.39,29.3,-0.51533,0.00022,21.84584]
[1779278762063,32.69,77405.23,29.3,-0.51648,0.00022,21.84188]
[1779278767099,32.69,77403.66,29.3,-0.51682,0.00022,21.84065]
[1779278773141,32.7,77403.26,29.3,-0.51691,0.00022,21.84034]
[1779278778175,32.7,77405.66,29.3,-0.51637,0.00022,21.84224]
[1779278783211,32.71,77404.93,29.3,-0.51653,0.00022,21.84168]
[1779278786909,32.71,77403.34,29.3,-0.51688,0.00022,21.84042]
[1779278790165,32.71,77403.37,29.3,-0.51687,0.00022,21.84045]
[1779278790211,32.71,77403.37,29.3,-0.51687,0.00022,21.84045]
[1779278791620,32.71,77403.37,29.3,-0.51687,0.00022,21.84045]
[1779278796531,32.72,77404.51,29.3,-0.51662,0.00022,21.83721]
[1779278796532,32.72,77404.51,29.3,-0.51662,0.00022,21.83721]
[1779278796584,32.72,77404.51,29.3,-0.51662,0.00022,21.83721]
[1779278802366,32.72,77407.22,29.3,-0.51601,0.00022,21.83933]
[1779278802380,32.72,77407.53,29.3,-0.51594,0.00022,21.83957]
[1779278806952,32.73,77407.72,29.3,-0.5159,0.00022,21.83972]
[1779278810537,32.73,77408.21,29.3,-0.51579,0.00022,21.8401]
[1779278810606,32.73,77408.21,29.3,-0.51579,0.00022,21.8401]
[1779278812416,32.73,77413.3,29.3,-0.51465,0.00022,21.8439]
[1779278813053,32.73,77413.3,29.3,-0.51465,0.00022,21.8439]
[1779278814115,32.73,77413.51,29.3,-0.51461,0.00022,21.84406]
[1779278815302,32.72,77413.8,29.3,-0.51455,0.00022,21.84426]
[1779278815382,32.72,77413.8,29.3,-0.51455,0.00022,21.84426]
[1779278815571,32.72,77413.8,29.3,-0.51455,0.00022,21.84426]
[1779278815930,32.72,77413.6,29.3,-0.51459,0.00022,21.84411]
[1779278817451,32.72,77408.89,29.3,-0.51564,0.00022,21.84061]
[1779278817689,32.72,77408.89,29.3,-0.51564,0.00022,21.84061]
[1779278817971,32.72,77408.89,29.3,-0.51564,0.00022,21.84061]
[1779278818006,32.72,77408.89,29.3,-0.51564,0.00022,21.84061]
[1779278818021,32.72,77408.89,29.3,-0.51564,0.00022,21.84061]
[1779278818458,32.72,77408.24,29.3,-0.51578,0.00022,21.84011]
[1779278819449,32.72,77408.24,29.3,-0.51578,0.00022,21.84011]
[1779278819551,32.72,77395.72,29.3,-0.51857,0.00022,21.83002]
[1779278821086,32.72,77395.72,29.3,-0.51857,0.00022,21.83002]
[1779278821151,32.72,77395.72,29.3,-0.51857,0.00022,21.83002]
[1779278822551,32.72,77395.98,29.3,-0.51851,0.00022,21.83024]
[1779278828527,32.73,77394.64,29.3,-0.5188,0.00022,21.82911]
[1779278829936,32.73,77394.67,29.3,-0.5188,0.00022,21.82913]
[1779278835577,32.73,77389.97,29.3,-0.51984,0.00022,21.82504]
[1779278836114,32.73,77389.97,29.3,-0.51984,0.00022,21.82504]
[1779278836348,32.73,77389.97,29.3,-0.51984,0.00022,21.82504]
[1779278836387,32.73,77389.97,29.3,-0.51984,0.00022,21.82504]
[1779278837591,32.73,77385.13,29.3,-0.52091,0.00022,21.82066]
[1779278838537,32.73,77385.13,29.3,-0.52091,0.00022,21.82066]
[1779278843633,32.73,77382.2,29.3,-0.52157,0.00022,21.81794]
[1779278847773,32.73,77381.94,29.3,-0.52162,0.00022,21.81769]
[1779278848213,32.73,77381.94,29.3,-0.52162,0.00022,21.81769]
[1779278851370,32.73,77381.63,29.3,-0.52169,0.00022,21.8174]
[1779278856725,32.73,77380.9,29.3,-0.52186,0.00022,21.81255]
[1779278858492,32.73,77380.9,29.3,-0.52186,0.00022,21.81255]
[1779278859243,32.73,77378.81,29.3,-0.52233,0.00022,21.81055]
[1779278864781,32.73,77378.06,29.3,-0.52249,0.00022,21.80982]
[1779278875862,32.73,77376.23,29.3,-0.5229,0.00022,21.80805]
[1779278882631,32.73,77376.05,29.3,-0.52294,0.00022,21.80787]
[1779278888728,32.73,77375.71,29.3,-0.52301,0.00022,21.80754]
[1779278893453,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893461,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893486,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893489,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893542,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893574,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278893701,32.73,77375.27,29.3,-0.52311,0.00022,21.80711]
[1779278894038,32.73,77375.47,29.3,-0.52306,0.00022,21.80731]
[1779278894721,32.73,77375.47,29.3,-0.52306,0.00022,21.80731]
[1779278894723,32.73,77379.98,29.3,-0.52206,0.00022,21.81169]
[1779278896005,32.74,77388.18,29.3,-0.52024,0.00022,21.8193]
[1779278902045,32.74,77389.88,29.3,-0.51986,0.00022,21.82082]
[1779278903910,32.74,77390.05,29.3,-0.51982,0.00022,21.82097]
[1779278905123,32.74,77389.41,29.3,-0.51996,0.00022,21.8204]
[1779278905413,32.74,77389.41,29.3,-0.51996,0.00022,21.8204]
[1779278909888,32.74,77389.88,29.3,-0.51986,0.00022,21.82082]
[1779278909992,32.74,77389.88,29.3,-0.51986,0.00022,21.82082]
[1779278911867,32.74,77392.16,29.3,-0.51936,0.00022,21.81867]
[1779278911952,32.74,77392.16,29.3,-0.51936,0.00022,21.81867]
[1779278912115,32.74,77396.86,29.3,-0.51831,0.00022,21.82269]
[1779278912896,32.74,77396.86,29.3,-0.51831,0.00022,21.82269]
[1779278917150,32.74,77403.75,29.3,-0.51678,0.00022,21.82833]
[1779278922103,32.74,77403.55,29.3,-0.51682,0.00022,21.82818]
[1779278922204,32.74,77403.95,29.3,-0.51673,0.00022,21.8285]
[1779278927272,32.75,77403.56,29.3,-0.51682,0.00022,21.82819]
[1779278927433,32.75,77403.56,29.3,-0.51682,0.00022,21.82819]
[1779278932872,32.75,77404.46,29.3,-0.51661,0.00022,21.82891]
[1779278933561,32.75,77404.46,29.3,-0.51661,0.00022,21.82891]
[1779278933684,32.75,77404.46,29.3,-0.51661,0.00022,21.82891]
[1779278933696,32.75,77404.31,29.3,-0.51665,0.00022,21.82879]
[1779278934322,32.75,77404.31,29.3,-0.51665,0.00022,21.82879]
[1779278934401,32.75,77405.81,29.3,-0.51631,0.00022,21.82997]
[1779278938847,32.75,77404.69,29.3,-0.51656,0.00022,21.82909]
[1779278938958,32.75,77404.69,29.3,-0.51656,0.00022,21.82909]
[1779278939306,32.75,77404.85,29.3,-0.51653,0.00022,21.82922]
[1779278940342,32.75,77404.85,29.3,-0.51653,0.00022,21.82922]
[1779278944342,32.74,77411.28,29.3,-0.5151,0.00022,21.83413]
[1779278946127,32.74,77411.11,29.3,-0.51514,0.00022,21.834]
[1779278946356,32.74,77410.67,29.3,-0.51524,0.00022,21.83367]
[1779278947852,32.74,77409.25,29.3,-0.51555,0.00022,21.8326]
[1779278948200,32.74,77409.25,29.3,-0.51555,0.00022,21.8326]
[1779278948329,32.74,77409.25,29.3,-0.51555,0.00022,21.8326]
[1779278949627,32.74,77408.44,29.3,-0.51573,0.00022,21.83199]
[1779278953431,32.74,77409.08,29.3,-0.51559,0.00022,21.83247]
[1779278953483,32.74,77409.08,29.3,-0.51559,0.00022,21.83247]
[1779278954161,32.74,77408.41,29.3,-0.51574,0.00022,21.83196]
[1779278956431,32.74,77408.59,29.3,-0.5157,0.00022,21.8321]
[1779278962147,32.74,77409.25,29.3,-0.51556,0.00022,21.83259]
[1779278962468,32.73,77409.42,29.3,-0.51552,0.00022,21.83272]
[1779278963053,32.73,77409.42,29.3,-0.51552,0.00022,21.83272]
[1779278964163,32.73,77409.8,29.3,-0.51544,0.00022,21.833]
[1779278964561,32.73,77409.8,29.3,-0.51544,0.00022,21.833]
[1779278964663,32.73,77409.63,29.3,-0.51548,0.00022,21.83287]
[1779278965090,32.73,77409.63,29.3,-0.51548,0.00022,21.83287]
[1779278970528,32.72,77408.78,29.3,-0.51567,0.00022,21.83221]
[1779278982612,32.69,77408.39,29.3,-0.51579,0.00022,21.82771]
[1779278984414,32.69,77408.32,29.3,-0.5158,0.00022,21.82765]
[1779278985934,32.69,77404.64,29.3,-0.51663,0.00022,21.82478]
[1779278987592,32.68,77403.7,29.3,-0.51684,0.00022,21.82403]
[1779278990857,32.68,77400.52,29.3,-0.51755,0.00022,21.82145]
[1779278991018,32.68,77400.52,29.3,-0.51755,0.00022,21.82145]
[1779278991780,32.68,77395.17,29.3,-0.51874,0.00022,21.81697]
[1779278994292,32.68,77393.29,29.3,-0.51916,0.00022,21.81536]
[1779278994326,32.68,77393.29,29.3,-0.51916,0.00022,21.81536]
[1779278995320,32.68,77391.85,29.3,-0.51948,0.00022,21.8141]
[1779278996712,32.68,77383.37,29.3,-0.52137,0.00022,21.80642]
[1779278997552,32.68,77383.37,29.3,-0.52137,0.00022,21.80642]
[1779278999362,32.68,77382.5,29.3,-0.52156,0.00022,21.8056]
[1779279000144,32.68,77379.58,29.3,-0.52221,0.00022,21.80283]
[1779279000613,32.68,77379.58,29.3,-0.52221,0.00022,21.80283]
[1779279003086,32.68,77378.03,29.3,-0.52256,0.00022,21.80133]
[1779279003095,32.68,77378.03,29.3,-0.52256,0.00022,21.80133]
[1779279003106,32.68,77378.03,29.3,-0.52256,0.00022,21.80133]
[1779279007658,32.68,77376.51,29.3,-0.52289,0.00022,21.79985]
[1779279007678,32.68,77376.51,29.3,-0.52289,0.00022,21.79985]
[1779279008056,32.68,77375.54,29.3,-0.52311,0.00022,21.7989]
[1779279009672,32.68,77375.84,29.3,-0.52304,0.00022,21.79919]
[1779279014838,32.69,77371.8,29.3,-0.52394,0.00022,21.79516]
[1779279019873,32.69,77370.67,29.3,-0.52419,0.00022,21.79402]
[1779279024907,32.69,77370.19,29.3,-0.52429,0.00022,21.79354]
[1779279027341,32.69,77369.4,29.3,-0.52447,0.00022,21.79273]
[1779279031199,32.69,77368.73,29.3,-0.52461,0.00022,21.79205]
[1779279034460,32.7,77368.62,29.3,-0.52464,0.00022,21.78778]
[1779279037670,32.7,77368.33,29.3,-0.52471,0.00022,21.78749]
[1779279043037,32.7,77368.0,29.3,-0.52477,0.00022,21.78716]
[1779279050085,32.71,77367.87,29.3,-0.5248,0.00022,21.78704]
[1779279057137,32.71,77367.75,29.3,-0.52482,0.00022,21.78693]
[1779279062172,32.72,77368.04,29.3,-0.52475,0.00022,21.78724]
[1779279068214,32.72,77368.23,29.3,-0.52471,0.00022,21.78745]
[1779279072241,32.72,77372.96,29.3,-0.52365,0.00022,21.79229]
[1779279073842,32.72,77372.96,29.3,-0.52365,0.00022,21.79229]
[1779279078678,32.72,77369.97,29.3,-0.52431,0.00022,21.78926]
[1779279079898,32.73,77370.59,29.3,-0.52418,0.00022,21.7899]
[1779279084521,32.73,77370.73,29.3,-0.52414,0.00022,21.79004]
[1779279090368,32.73,77376.61,29.3,-0.52283,0.00022,21.79593]
[1779279095404,32.73,77377.6,29.3,-0.52262,0.00022,21.79273]
[1779279098490,32.73,77377.9,29.3,-0.52255,0.00022,21.79303]
[1779279100944,32.73,77377.52,29.3,-0.52263,0.00022,21.79266]
[1779279109074,32.73,77379.33,29.3,-0.52223,0.00022,21.79441]
[1779279109080,32.73,77379.33,29.3,-0.52223,0.00022,21.79441]
[1779279114539,32.73,77380.87,29.3,-0.52189,0.00022,21.79588]
[1779279116456,32.73,77380.72,29.3,-0.52192,0.00022,21.79574]
[1779279116556,32.73,77385.88,29.3,-0.52077,0.00022,21.80056]
[1779279119503,32.73,77386.21,29.3,-0.5207,0.00022,21.80086]
[1779279124609,32.73,77387.47,29.3,-0.52042,0.00022,21.802]
[1779279125667,32.73,77387.47,29.3,-0.52042,0.00022,21.802]
[1779279129125,32.73,77388.14,29.3,-0.52027,0.00022,21.80261]
[1779279136626,32.74,77388.46,29.3,-0.5202,0.00022,21.8029]
[1779279141727,32.74,77385.63,29.3,-0.52083,0.00022,21.80033]
[1779279146763,32.74,77385.4,29.3,-0.52088,0.00022,21.80012]
[1779279151125,32.74,77385.52,29.3,-0.52085,0.00022,21.80023]
[1779279151140,32.74,77385.52,29.3,-0.52085,0.00022,21.80023]
[1779279156833,32.74,77388.22,29.3,-0.52026,0.00022,21.79852]
[1779279157386,32.74,77388.22,29.3,-0.52026,0.00022,21.79852]
[1779279163040,32.74,77389.61,29.3,-0.51995,0.00022,21.79977]
[1779279163448,32.74,77389.66,29.3,-0.51993,0.00022,21.79981]
[1779279170931,32.74,77389.91,29.3,-0.51988,0.00022,21.80004]
[1779279176973,32.74,77390.17,29.3,-0.51982,0.00022,21.80027]
[1779279182008,32.74,77390.19,29.3,-0.51981,0.00022,21.80029]
[1779279187043,32.74,77389.7,29.3,-0.51992,0.00022,21.79986]
[1779279187383,32.74,77389.7,29.3,-0.51992,0.00022,21.79986]
[1779279192212,32.74,77391.07,29.3,-0.51961,0.00022,21.80108]
[1779279192354,32.74,77391.07,29.3,-0.51961,0.00022,21.80108]
[1779279192407,32.74,77391.07,29.3,-0.51961,0.00022,21.80108]
[1779279192529,32.74,77391.07,29.3,-0.51961,0.00022,21.80108]
[1779279193641,32.74,77401.38,29.3,-0.51732,0.00022,21.80979]
[1779279194218,32.74,77401.38,29.3,-0.51732,0.00022,21.80979]
[1779279200134,32.74,77401.26,29.3,-0.51735,0.00022,21.80969]
[1779279205381,32.74,77401.89,29.3,-0.51721,0.00022,21.81019]
[1779279209335,32.74,77401.05,29.3,-0.5174,0.00022,21.80951]
[1779279215239,32.73,77400.55,29.3,-0.51752,0.00022,21.80493]
[1779279220027,32.73,77400.34,29.3,-0.51757,0.00022,21.80476]
[1779279220273,32.73,77399.93,29.3,-0.51766,0.00022,21.80442]
[1779279226316,32.73,77399.49,29.3,-0.51776,0.00022,21.80405]
[1779279230042,32.72,77399.29,29.3,-0.51781,0.00022,21.80388]
[1779279230144,32.72,77398.93,29.3,-0.51789,0.00022,21.80358]
[1779279233209,32.72,77398.93,29.3,-0.51789,0.00022,21.80358]
[1779279235379,32.72,77393.25,29.3,-0.51915,0.00022,21.79877]
[1779279236357,32.72,77393.25,29.3,-0.51915,0.00022,21.79877]
[1779279243351,32.72,77393.93,29.3,-0.519,0.00022,21.79936]
[1779279245449,32.73,77388.53,29.3,-0.5202,0.00022,21.79461]
[1779279247109,32.73,77388.53,29.3,-0.5202,0.00022,21.79461]
[1779279253339,32.73,77387.81,29.3,-0.52036,0.00022,21.79397]
[1779279259548,32.73,77389.97,29.3,-0.51988,0.00022,21.79591]
[1779279264583,32.73,77388.86,29.3,-0.52012,0.00022,21.79492]
[1779279270625,32.73,77388.39,29.3,-0.52023,0.00022,21.7945]
[1779279276666,32.73,77389.05,29.3,-0.52008,0.00022,21.79093]
[1779279280950,32.73,77388.87,29.3,-0.52012,0.00022,21.79077]
[1779279282663,32.73,77389.09,29.3,-0.52007,0.00022,21.79097]
[1779279283778,32.73,77393.12,29.3,-0.51918,0.00022,21.79452]
[1779279286727,32.74,77393.31,29.3,-0.51913,0.00022,21.79468]
[1779279292778,32.74,77390.74,29.3,-0.5197,0.00022,21.79244]
[1779279294747,32.74,77390.68,29.3,-0.51972,0.00022,21.79239]
[1779279295629,32.74,77390.05,29.3,-0.51986,0.00022,21.79183]
[1779279298359,32.74,77387.35,29.3,-0.52046,0.00022,21.78941]
[1779279298522,32.74,77387.35,29.3,-0.52046,0.00022,21.78941]
[1779279298873,32.74,77387.35,29.3,-0.52046,0.00022,21.78941]
[1779279301081,32.74,77383.32,29.3,-0.52135,0.00022,21.78571]
[1779279301127,32.74,77383.32,29.3,-0.52135,0.00022,21.78571]
[1779279301239,32.74,77380.34,29.3,-0.52202,0.00022,21.7829]
[1779279301978,32.74,77380.34,29.3,-0.52202,0.00022,21.7829]
[1779279302437,32.74,77381.36,29.3,-0.52179,0.00022,21.78387]
[1779279307884,32.74,77381.37,29.3,-0.52179,0.00022,21.78388]
[1779279311059,32.74,77382.17,29.3,-0.52161,0.00022,21.78463]
[1779279316947,32.74,77383.56,29.3,-0.5213,0.00022,21.78594]
[1779279317452,32.74,77383.56,29.3,-0.5213,0.00022,21.78594]
[1779279317462,32.74,77383.56,29.3,-0.5213,0.00022,21.78594]
[1779279318926,32.74,77383.91,29.3,-0.52122,0.00022,21.78626]
[1779279318928,32.74,77383.91,29.3,-0.52122,0.00022,21.78626]
[1779279318964,32.74,77391.55,29.3,-0.51952,0.00022,21.79316]
[1779279320642,32.74,77391.55,29.3,-0.51952,0.00022,21.79316]
[1779279321631,32.74,77391.45,29.3,-0.51954,0.00022,21.79307]
[1779279323888,32.74,77394.48,29.3,-0.51887,0.00022,21.7957]
[1779279323937,32.74,77394.48,29.3,-0.51887,0.00022,21.7957]
[1779279329031,32.75,77397.39,29.3,-0.51822,0.00022,21.79818]
[1779279329235,32.75,77397.39,29.3,-0.51822,0.00022,21.79818]
[1779279330068,32.75,77397.39,29.3,-0.51822,0.00022,21.79818]
[1779279336081,32.74,77396.33,29.3,-0.51846,0.00022,21.79312]
[1779279341115,32.74,77396.14,29.3,-0.51851,0.00022,21.79295]
[1779279343115,32.74,77396.54,29.3,-0.51842,0.00022,21.79329]
[1779279343234,32.74,77397.46,29.3,-0.51821,0.00022,21.79406]
[1779279343435,32.74,77397.46,29.3,-0.51821,0.00022,21.79406]
[1779279343538,32.74,77397.46,29.3,-0.51821,0.00022,21.79406]
[1779279344137,32.74,77397.38,29.3,-0.51823,0.00022,21.79399]
[1779279344295,32.74,77397.38,29.3,-0.51823,0.00022,21.79399]
[1779279344421,32.74,77397.38,29.3,-0.51823,0.00022,21.79399]
[1779279344423,32.74,77397.38,29.3,-0.51823,0.00022,21.79399]
[1779279345289,32.74,77396.29,29.3,-0.51847,0.00022,21.79308]
[1779279351186,32.74,77395.0,29.3,-0.51876,0.00022,21.79199]
[1779279356221,32.74,77395.49,29.3,-0.51865,0.00022,21.79241]
[1779279356306,32.74,77395.49,29.3,-0.51865,0.00022,21.79241]
[1779279356407,32.74,77395.56,29.3,-0.51863,0.00022,21.79247]
[1779279362270,32.75,77395.73,29.3,-0.51859,0.00022,21.79262]
[1779279367297,32.75,77396.09,29.3,-0.51851,0.00022,21.79293]
[1779279372742,32.75,77396.95,29.3,-0.51832,0.00022,21.79365]
[1779279373140,32.75,77396.95,29.3,-0.51832,0.00022,21.79365]
[1779279378376,32.75,77401.22,29.3,-0.51737,0.00022,21.79718]
[1779279383412,32.74,77406.7,29.3,-0.51615,0.00022,21.80152]
[1779279386374,32.74,77408.59,29.3,-0.51573,0.00022,21.80297]
[1779279389677,32.74,77410.43,29.3,-0.51533,0.00022,21.80435]
[1779279395496,32.72,77411.36,29.3,-0.51514,0.00022,21.80085]
[1779279400531,32.71,77409.38,29.3,-0.51558,0.00022,21.79935]
[1779279405567,32.7,77409.49,29.3,-0.51557,0.00022,21.79942]
[1779279410603,32.69,77407.53,29.3,-0.51601,0.00022,21.7979]
[1779279415638,32.68,77408.24,29.3,-0.51586,0.00022,21.79843]
[1779279420673,32.67,77408.73,29.3,-0.51576,0.00022,21.79879]
[1779279425708,32.66,77408.41,29.3,-0.51584,0.00022,21.79853]
[1779279431046,32.65,77407.31,29.3,-0.51609,0.00022,21.79766]
[1779279436785,32.64,77406.73,29.3,-0.51623,0.00022,21.79719]
[1779279442055,32.63,77406.19,29.3,-0.51636,0.00022,21.79676]
[1779279447861,32.61,77407.68,29.3,-0.51604,0.00022,21.79789]
[1779279454911,32.6,77407.37,29.3,-0.51612,0.00022,21.79346]
[1779279458514,32.59,77405.07,29.3,-0.51664,0.00022,21.79164]
[1779279461050,32.59,77405.48,29.3,-0.51655,0.00022,21.79196]
[1779279466995,32.59,77405.74,29.3,-0.5165,0.00022,21.79216]
[1779279472029,32.59,77406.99,29.3,-0.51622,0.00022,21.79314]
[1779279473053,32.59,77406.99,29.3,-0.51622,0.00022,21.79314]
[1779279476098,32.59,77407.28,29.3,-0.51615,0.00022,21.79336]
[1779279482101,32.58,77409.49,29.3,-0.51566,0.00022,21.79506]
[1779279487750,32.58,77409.78,29.3,-0.5156,0.00022,21.79528]
[1779279492818,32.58,77410.02,29.3,-0.51555,0.00022,21.79546]
[1779279498214,32.58,77409.22,29.3,-0.51573,0.00022,21.79485]
[1779279504256,32.58,77409.59,29.3,-0.51564,0.00022,21.79513]
[1779279509291,32.58,77409.69,29.3,-0.51562,0.00022,21.7952]
[1779279511721,32.58,77410.85,29.3,-0.51537,0.00022,21.79191]
[1779279511723,32.58,77410.85,29.3,-0.51537,0.00022,21.79191]
[1779279512312,32.58,77412.11,29.3,-0.51509,0.00022,21.79286]
[1779279512775,32.58,77412.11,29.3,-0.51509,0.00022,21.79286]
[1779279516228,32.57,77414.55,29.3,-0.51454,0.00022,21.79465]
[1779279521375,32.57,77415.96,29.3,-0.51423,0.00022,21.79566]
[1779279526410,32.56,77416.64,29.3,-0.51408,0.00022,21.79614]
[1779279531445,32.56,77418.77,29.3,-0.51361,0.00022,21.79764]
[1779279537487,32.55,77420.01,29.3,-0.51334,0.00022,21.79849]
[1779279542521,32.54,77418.95,29.3,-0.51358,0.00022,21.79774]
[1779279545151,32.54,77418.54,29.3,-0.51367,0.00022,21.79746]
[1779279545282,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545778,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545780,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545810,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545852,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545852,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545867,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545899,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279545951,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279546057,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279546098,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279546217,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279546221,32.54,77418.84,29.3,-0.5136,0.00022,21.79766]
[1779279546239,32.54,77413.27,29.3,-0.51485,0.00022,21.79366]
[1779279546991,32.54,77413.27,29.3,-0.51485,0.00022,21.79366]
[1779279547175,32.54,77413.27,29.3,-0.51485,0.00022,21.79366]
[1779279547209,32.54,77400.27,29.3,-0.51776,0.00022,21.78349]
[1779279547476,32.54,77400.27,29.3,-0.51776,0.00022,21.78349]
[1779279547864,32.54,77400.27,29.3,-0.51776,0.00022,21.78349]
[1779279548197,32.54,77400.27,29.3,-0.51776,0.00022,21.78349]
[1779279548290,32.55,77384.9,29.3,-0.5212,0.00022,21.76998]
[1779279548869,32.55,77384.9,29.3,-0.5212,0.00022,21.76998]
[1779279551007,32.55,77383.19,29.3,-0.52159,0.00022,21.76838]
[1779279551020,32.55,77383.19,29.3,-0.52159,0.00022,21.76838]
[1779279551197,32.55,77383.19,29.3,-0.52159,0.00022,21.76838]
[1779279551297,32.55,77383.45,29.3,-0.52153,0.00022,21.76863]
[1779279554239,32.55,77386.82,29.3,-0.52077,0.00022,21.77177]
[1779279560177,32.55,77388.06,29.3,-0.52049,0.00022,21.77291]
[1779279565682,32.56,77391.85,29.3,-0.51964,0.00022,21.77632]
[1779279573738,32.56,77392.38,29.3,-0.51952,0.00022,21.77263]
[1779279579780,32.57,77392.62,29.3,-0.51946,0.00022,21.77285]
[1779279584816,32.57,77393.12,29.3,-0.51935,0.00022,21.7733]
[1779279587079,32.57,77393.66,29.3,-0.51923,0.00022,21.77377]
[1779279592872,32.58,77393.56,29.3,-0.51924,0.00022,21.7737]
[1779279594876,32.58,77393.63,29.3,-0.51923,0.00022,21.77376]
[1779279600383,32.58,77391.91,29.3,-0.51961,0.00022,21.77226]
[1779279601412,32.58,77391.65,29.3,-0.51966,0.00022,21.77204]
[1779279601636,32.58,77388.81,29.3,-0.5203,0.00022,21.7695]
[1779279602117,32.58,77388.81,29.3,-0.5203,0.00022,21.7695]
[1779279603950,32.59,77381.88,29.3,-0.52185,0.00022,21.76308]
[1779279604720,32.59,77381.88,29.3,-0.52185,0.00022,21.76308]
[1779279607779,32.59,77381.94,29.3,-0.52184,0.00022,21.76314]
[1779279610947,32.59,77380.93,29.3,-0.52206,0.00022,21.76218]
[1779279614806,32.59,77376.3,29.3,-0.52309,0.00022,21.75768]
[1779279615053,32.59,77376.3,29.3,-0.52309,0.00022,21.75768]
[1779279615136,32.59,77376.3,29.3,-0.52309,0.00022,21.75768]
[1779279621070,32.59,77373.78,29.3,-0.52365,0.00022,21.75517]
[1779279626214,32.59,77373.24,29.3,-0.52377,0.00022,21.75464]
[1779279629830,32.6,77372.49,29.3,-0.52394,0.00022,21.75388]
[1779279633306,32.6,77366.58,29.3,-0.52526,0.00022,21.7436]
[1779279635881,32.6,77364.77,29.3,-0.52567,0.00022,21.74169]
[1779279641211,32.61,77361.23,29.3,-0.52645,0.00022,21.73789]
[1779279646245,32.61,77359.73,29.3,-0.52678,0.00022,21.73626]
[1779279648261,32.61,77353.94,29.3,-0.52808,0.00022,21.72978]
[1779279651637,32.61,77351.03,29.3,-0.52873,0.00022,21.72643]
[1779279651639,32.61,77351.03,29.3,-0.52873,0.00022,21.72643]
[1779279655507,32.61,77346.81,29.3,-0.52967,0.00022,21.72147]
[1779279656635,32.61,77346.81,29.3,-0.52967,0.00022,21.72147]
[1779279657326,32.61,77344.95,29.3,-0.53009,0.00022,21.71924]
[1779279658335,32.61,77339.64,29.3,-0.53127,0.00022,21.71277]
[1779279659211,32.61,77339.64,29.3,-0.53127,0.00022,21.71277]
[1779279659221,32.61,77339.64,29.3,-0.53127,0.00022,21.71277]
[1779279662453,32.61,77338.19,29.3,-0.5316,0.00022,21.71097]
[1779279666044,32.61,77335.56,29.3,-0.53218,0.00022,21.70768]
[1779279666057,32.61,77335.56,29.3,-0.53218,0.00022,21.70768]
[1779279666303,32.61,77335.56,29.3,-0.53218,0.00022,21.70768]
[1779279666389,32.61,77335.46,29.3,-0.5322,0.00022,21.70755]
[1779279668402,32.62,77330.5,29.3,-0.53331,0.00022,21.70121]
[1779279669791,32.62,77330.38,29.3,-0.53333,0.00022,21.70106]
[1779279671486,32.62,77329.68,29.3,-0.53349,0.00022,21.70015]
[1779279673275,32.62,77330.29,29.3,-0.53335,0.00022,21.70096]
[1779279679480,32.62,77333.06,29.3,-0.53274,0.00022,21.70451]
[1779279682033,32.61,77333.54,29.3,-0.53263,0.00022,21.70511]
[1779279682057,32.61,77333.54,29.3,-0.53263,0.00022,21.70511]
[1779279682501,32.61,77333.96,29.3,-0.53254,0.00022,21.70564]
[1779279685932,32.61,77336.16,29.3,-0.53205,0.00022,21.70842]
[1779279694585,32.6,77338.7,29.3,-0.53151,0.00022,21.70735]
[1779279694801,32.6,77338.7,29.3,-0.53151,0.00022,21.70735]
[1779279695068,32.6,77338.7,29.3,-0.53151,0.00022,21.70735]
[1779279695592,32.6,77342.89,29.3,-0.53057,0.00022,21.7125]
[1779279696302,32.6,77342.89,29.3,-0.53057,0.00022,21.7125]
[1779279696410,32.6,77342.89,29.3,-0.53057,0.00022,21.7125]
[1779279696599,32.6,77335.55,29.3,-0.53221,0.00022,21.70339]
[1779279700178,32.6,77335.19,29.3,-0.53229,0.00022,21.70295]
[1779279704655,32.61,77329.83,29.3,-0.53348,0.00022,21.6961]
[1779279706668,32.61,77325.54,29.3,-0.53443,0.00022,21.69046]
[1779279711392,32.61,77325.63,29.3,-0.53441,0.00022,21.69059]
[1779279711416,32.61,77325.63,29.3,-0.53441,0.00022,21.69059]
[1779279711479,32.62,77325.61,29.3,-0.53441,0.00022,21.69058]
[1779279712054,32.62,77325.61,29.3,-0.53441,0.00022,21.69058]
[1779279715277,32.61,77328.87,29.3,-0.53369,0.00022,21.69487]
[1779279720768,32.61,77333.06,29.3,-0.53276,0.00022,21.70026]
[1779279725803,32.6,77333.47,29.3,-0.53267,0.00022,21.70078]
[1779279730838,32.6,77334.65,29.3,-0.53241,0.00022,21.70227]
[1779279735873,32.6,77334.7,29.3,-0.5324,0.00022,21.70233]
[1779279737710,32.6,77334.62,29.3,-0.53242,0.00022,21.70222]
[1779279737813,32.6,77334.62,29.3,-0.53242,0.00022,21.70222]
[1779279739156,32.6,77334.02,29.3,-0.53255,0.00022,21.70146]
[1779279744936,32.6,77330.3,29.3,-0.53339,0.00022,21.69664]
[1779279745988,32.6,77330.3,29.3,-0.53339,0.00022,21.69664]
[1779279746024,32.6,77330.3,29.3,-0.53339,0.00022,21.69664]
[1779279746679,32.59,77330.43,29.3,-0.53336,0.00022,21.69681]
[1779279751984,32.6,77330.11,29.3,-0.53343,0.00022,21.69225]
[1779279757020,32.61,77326.25,29.3,-0.53428,0.00022,21.68721]
[1779279762057,32.61,77325.49,29.3,-0.53445,0.00022,21.68623]
[1779279767092,32.62,77324.43,29.3,-0.53468,0.00022,21.68484]
[1779279770703,32.62,77324.4,29.3,-0.53468,0.00022,21.68482]
[1779279773133,32.62,77318.56,29.3,-0.53598,0.00022,21.67689]
[1779279774282,32.62,77318.56,29.3,-0.53598,0.00022,21.67689]
[1779279774920,32.62,77317.71,29.3,-0.53617,0.00022,21.67572]
[1779279779646,32.63,77315.51,29.3,-0.53666,0.00022,21.67267]
[1779279780040,32.63,77314.49,29.3,-0.53688,0.00022,21.67125]
[1779279780383,32.63,77314.49,29.3,-0.53688,0.00022,21.67125]
[1779279781694,32.63,77313.64,29.3,-0.53707,0.00022,21.67005]
[1779279781978,32.63,77313.64,29.3,-0.53707,0.00022,21.67005]
[1779279782023,32.63,77313.64,29.3,-0.53707,0.00022,21.67005]
[1779279784245,32.63,77314.85,29.3,-0.5368,0.00022,21.67176]
[1779279790253,32.63,77315.68,29.3,-0.53661,0.00022,21.67294]
[1779279792927,32.63,77315.01,29.3,-0.53676,0.00022,21.67201]
[1779279793726,32.63,77315.01,29.3,-0.53676,0.00022,21.67201]
[1779279799316,32.64,77312.83,29.3,-0.53724,0.00022,21.66895]
[1779279804351,32.64,77310.83,29.3,-0.53769,0.00022,21.66611]
[1779279807061,32.64,77310.24,29.3,-0.53782,0.00022,21.66527]
[1779279807076,32.64,77310.24,29.3,-0.53782,0.00022,21.66527]
[1779279807141,32.64,77310.24,29.3,-0.53782,0.00022,21.66527]
[1779279807632,32.64,77310.24,29.3,-0.53782,0.00022,21.66527]
[1779279815429,32.64,77314.91,29.3,-0.53678,0.00022,21.66773]
[1779279820463,32.64,77316.36,29.3,-0.53645,0.00022,21.66978]
[1779279822810,32.64,77317.12,29.3,-0.53628,0.00022,21.67084]
[1779279822812,32.64,77317.12,29.3,-0.53628,0.00022,21.67084]
[1779279822848,32.64,77317.12,29.3,-0.53628,0.00022,21.67084]
[1779279828520,32.65,77322.44,29.3,-0.53509,0.00022,21.67816]
[1779279831407,32.65,77322.66,29.3,-0.53504,0.00022,21.67847]
[1779279831707,32.65,77322.66,29.3,-0.53504,0.00022,21.67847]
[1779279831734,32.65,77324.09,29.3,-0.53472,0.00022,21.6804]
[1779279833553,32.65,77328.82,29.3,-0.53366,0.00022,21.68668]
[1779279835983,32.65,77329.79,29.3,-0.53344,0.00022,21.68795]
[1779279837323,32.65,77330.26,29.3,-0.53334,0.00022,21.68856]
[1779279837340,32.65,77330.26,29.3,-0.53334,0.00022,21.68856]
[1779279842046,32.65,77330.75,29.3,-0.53323,0.00022,21.68918]
[1779279842677,32.65,77330.75,29.3,-0.53323,0.00022,21.68918]
[1779279842723,32.65,77330.75,29.3,-0.53323,0.00022,21.68918]
[1779279842835,32.65,77330.51,29.3,-0.53329,0.00022,21.68886]
[1779279842860,32.65,77330.51,29.3,-0.53329,0.00022,21.68886]
[1779279842979,32.65,77330.51,29.3,-0.53329,0.00022,21.68886]
[1779279843763,32.65,77330.51,29.3,-0.53329,0.00022,21.68886]
[1779279843626,32.65,77330.51,29.3,-0.53329,0.00022,21.68886]
[1779279844633,32.65,77340.43,29.3,-0.53108,0.00022,21.70139]
[1779279847320,32.64,77341.27,29.3,-0.53089,0.00022,21.70241]
[1779279850324,32.64,77341.46,29.3,-0.53085,0.00022,21.70262]
[1779279851807,32.64,77341.62,29.3,-0.53082,0.00022,21.7028]
[1779279852974,32.64,77342.67,29.3,-0.53059,0.00022,21.70408]
[1779279853193,32.64,77342.67,29.3,-0.53059,0.00022,21.70408]
[1779279853698,32.64,77354.71,29.3,-0.5279,0.00022,21.71823]
[1779279854705,32.63,77360.64,29.3,-0.52657,0.00022,21.72483]
[1779279859740,32.63,77362.58,29.3,-0.52615,0.00022,21.72692]
[1779279864775,32.62,77362.06,29.3,-0.52627,0.00022,21.72634]
[1779279867141,32.62,77363.01,29.3,-0.52606,0.00022,21.72736]
[1779279871137,32.62,77364.95,29.3,-0.52563,0.00022,21.72942]
[1779279875481,32.61,77371.51,29.3,-0.52417,0.00022,21.73207]
[1779279876258,32.61,77371.51,29.3,-0.52417,0.00022,21.73207]
[1779279881893,32.62,77373.49,29.3,-0.52372,0.00022,21.7341]
[1779279884020,32.62,77372.8,29.3,-0.52388,0.00022,21.7334]
[1779279889496,32.62,77374.36,29.3,-0.52353,0.00022,21.73498]
[1779279893864,32.63,77376.23,29.3,-0.5231,0.00022,21.73685]
[1779279895623,32.63,77375.3,29.3,-0.52331,0.00022,21.73593]
[1779279900229,32.63,77376.8,29.3,-0.52297,0.00022,21.73742]
[1779279900510,32.63,77376.8,29.3,-0.52297,0.00022,21.73742]
[1779279900556,32.63,77376.8,29.3,-0.52297,0.00022,21.73742]
[1779279902841,32.63,77380.85,29.3,-0.52207,0.00022,21.74136]
[1779279902859,32.63,77380.85,29.3,-0.52207,0.00022,21.74136]
[1779279902931,32.63,77380.85,29.3,-0.52207,0.00022,21.74136]
[1779279904781,32.63,77381.69,29.3,-0.52188,0.00022,21.74216]
[1779279905242,32.63,77382.69,29.3,-0.52165,0.00022,21.74311]
[1779279908644,32.63,77386.11,29.3,-0.52089,0.00022,21.7463]
[1779279914131,32.64,77387.35,29.3,-0.52061,0.00022,21.74745]
[1779279920173,32.64,77385.49,29.3,-0.52102,0.00022,21.74574]
[1779279925388,32.64,77385.6,29.3,-0.521,0.00022,21.74585]
[1779279925535,32.64,77385.6,29.3,-0.521,0.00022,21.74585]
[1779279925625,32.64,77385.6,29.3,-0.521,0.00022,21.74585]
[1779279925697,32.64,77385.9,29.3,-0.52093,0.00022,21.74613]
[1779279926068,32.64,77385.9,29.3,-0.52093,0.00022,21.74613]
[1779279926539,32.64,77385.9,29.3,-0.52093,0.00022,21.74613]
[1779279926549,32.64,77385.9,29.3,-0.52093,0.00022,21.74613]
[1779279926640,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279926995,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279927185,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279927309,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279927462,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279927713,32.64,77402.79,29.3,-0.51715,0.00022,21.76072]
[1779279927723,32.64,77414.19,29.3,-0.5146,0.00022,21.76947]
[1779279928405,32.64,77414.19,29.3,-0.5146,0.00022,21.76947]
[1779279928742,32.64,77414.77,29.3,-0.51447,0.00022,21.76989]
[1779279928877,32.64,77414.77,29.3,-0.51447,0.00022,21.76989]
[1779279931027,32.64,77415.52,29.3,-0.5143,0.00022,21.77043]
[1779279932528,32.64,77419.24,29.3,-0.51348,0.00022,21.76888]
[1779279932768,32.64,77419.24,29.3,-0.51348,0.00022,21.76888]
[1779279932784,32.64,77419.24,29.3,-0.51348,0.00022,21.76888]
[1779279932839,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279932933,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933381,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933396,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933437,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933441,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933514,32.64,77427.97,29.3,-0.51153,0.00022,21.77468]
[1779279933600,32.64,77438.15,29.3,-0.50925,0.00022,21.78078]
[1779279933978,32.64,77438.15,29.3,-0.50925,0.00022,21.78078]
[1779279934309,32.64,77438.15,29.3,-0.50925,0.00022,21.78078]
[1779279934526,32.64,77438.15,29.3,-0.50925,0.00022,21.78078]
[1779279939560,32.63,77438.5,29.3,-0.50917,0.00022,21.78098]
[1779279942488,32.63,77438.33,29.3,-0.50921,0.00022,21.78088]
[1779279943329,32.63,77435.96,29.3,-0.50974,0.00022,21.77952]
[1779279943333,32.63,77435.96,29.3,-0.50974,0.00022,21.77952]
[1779279944612,32.63,77436.93,29.3,-0.50953,0.00022,21.78008]
[1779279944614,32.63,77436.93,29.3,-0.50953,0.00022,21.78008]
[1779279950384,32.62,77437.14,29.3,-0.50948,0.00022,21.7802]
[1779279952301,32.62,77437.66,29.3,-0.50937,0.00022,21.78049]
[1779279953271,32.62,77437.35,29.3,-0.50944,0.00022,21.78031]
[1779279955782,32.62,77435.64,29.3,-0.50982,0.00022,21.77933]
[1779279957862,32.61,77437.69,29.3,-0.50936,0.00022,21.78051]
[1779279958462,32.61,77438.54,29.3,-0.50917,0.00022,21.78099]
[1779279958472,32.61,77444.94,29.3,-0.50774,0.00022,21.78444]
[1779279959748,32.61,77444.94,29.3,-0.50774,0.00022,21.78444]
[1779279961119,32.61,77444.56,29.3,-0.50783,0.00022,21.78425]
[1779279961208,32.61,77444.56,29.3,-0.50783,0.00022,21.78425]
[1779279962621,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962678,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962680,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962743,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962830,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962855,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962866,32.61,77444.71,29.3,-0.50779,0.00022,21.78432]
[1779279962972,32.6,77445.05,29.3,-0.50772,0.00022,21.7845]
[1779279963011,32.6,77445.05,29.3,-0.50772,0.00022,21.7845]
[1779279963312,32.6,77445.05,29.3,-0.50772,0.00022,21.7845]
[1779279963780,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279963934,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279964330,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279964711,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279964789,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279964868,32.61,77468.61,29.3,-0.50244,0.00022,21.7948]
[1779279964809,32.61,77458.03,29.3,-0.50481,0.00022,21.79064]
[1779279965277,32.61,77458.03,29.3,-0.50481,0.00022,21.79064]
[1779279965371,32.61,77458.03,29.3,-0.50481,0.00022,21.79064]
[1779279965504,32.61,77458.03,29.3,-0.50481,0.00022,21.79064]
[1779279965736,32.61,77458.03,29.3,-0.50481,0.00022,21.79064]
[1779279966434,32.61,77456.74,29.3,-0.5051,0.00022,21.79008]
[1779279966640,32.61,77456.74,29.3,-0.5051,0.00022,21.79008]
[1779279971004,32.61,77458.77,29.3,-0.50464,0.00022,21.79096]
[1779279976850,32.61,77453.21,29.3,-0.50589,0.00022,21.7885]
[1779279980172,32.61,77453.51,29.3,-0.50582,0.00022,21.78864]
[1779279980554,32.61,77453.51,29.3,-0.50582,0.00022,21.78864]
[1779279980748,32.61,77453.51,29.3,-0.50582,0.00022,21.78864]
[1779279983702,32.62,77448.35,29.3,-0.50697,0.00022,21.78617]
[1779279983735,32.62,77448.35,29.3,-0.50697,0.00022,21.78617]
[1779279984528,32.62,77448.38,29.3,-0.50697,0.00022,21.78619]
[1779279985604,32.62,77448.02,29.3,-0.50705,0.00022,21.78601]
[1779279985646,32.62,77435.68,29.3,-0.50981,0.00022,21.77935]
[1779279986395,32.62,77435.68,29.3,-0.50981,0.00022,21.77935]
[1779279986700,32.62,77435.68,29.3,-0.50981,0.00022,21.77935]
[1779279992682,32.62,77435.16,29.3,-0.50993,0.00022,21.77488]
[1779279997891,32.61,77436.04,29.3,-0.50974,0.00022,21.77538]
[1779279998805,32.61,77429.66,29.3,-0.51117,0.00022,21.77154]
[1779280004766,32.6,77429.59,29.3,-0.51119,0.00022,21.77149]
[1779280010808,32.6,77430.26,29.3,-0.51104,0.00022,21.77191]
[1779280013623,32.59,77427.82,29.3,-0.51159,0.00022,21.77037]
[1779280013829,32.59,77427.4,29.3,-0.51168,0.00022,21.7701]
[1779280015255,32.59,77423.87,29.3,-0.51248,0.00022,21.7678]
[1779280015986,32.59,77419.95,29.3,-0.51335,0.00022,21.76515]
[1779280021886,32.58,77418.66,29.3,-0.51365,0.00022,21.76424]
[1779280022960,32.58,77418.66,29.3,-0.51365,0.00022,21.76424]
[1779280023053,32.58,77418.66,29.3,-0.51365,0.00022,21.76424]
[1779280023900,32.58,77418.78,29.3,-0.51362,0.00022,21.76432]
[1779280028916,32.58,77421.03,29.3,-0.51312,0.00022,21.76587]
[1779280033977,32.57,77423.44,29.3,-0.51259,0.00022,21.76749]
[1779280035713,32.57,77423.44,29.3,-0.51259,0.00022,21.76749]
[1779280039540,32.57,77426.68,29.3,-0.51186,0.00022,21.76961]
[1779280043040,32.56,77431.94,29.3,-0.51069,0.00022,21.7729]
[1779280048075,32.55,77432.95,29.3,-0.51046,0.00022,21.77351]
[1779280053113,32.55,77433.42,29.3,-0.51037,0.00022,21.76962]
[1779280058148,32.54,77435.44,29.3,-0.50991,0.00022,21.77081]
[1779280061190,32.54,77436.6,29.3,-0.50965,0.00022,21.77148]
[1779280064245,32.54,77436.95,29.3,-0.50958,0.00022,21.77168]
[1779280070232,32.53,77435.77,29.3,-0.50985,0.00022,21.77099]
[1779280073417,32.53,77435.54,29.3,-0.5099,0.00022,21.77086]
[1779280074903,32.53,77435.1,29.3,-0.51,0.00022,21.7706]
[1779280076015,32.52,77434.74,29.3,-0.51008,0.00022,21.77038]
[1779280087354,32.51,77437.13,29.3,-0.50955,0.00022,21.77177]
[1779280091160,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280091184,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280091187,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280091232,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280091407,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280091429,32.51,77436.82,29.3,-0.50963,0.00022,21.77158]
[1779280092697,32.5,77436.76,29.3,-0.50964,0.00022,21.77155]
[1779280092881,32.5,77436.76,29.3,-0.50964,0.00022,21.77155]
[1779280094589,32.5,77436.6,29.3,-0.50968,0.00022,21.77145]
[1779280094904,32.5,77436.6,29.3,-0.50968,0.00022,21.77145]
[1779280095272,32.5,77436.87,29.3,-0.50962,0.00022,21.77161]
[1779280100444,32.49,77436.44,29.3,-0.50972,0.00022,21.77135]
[1779280104324,32.49,77436.52,29.3,-0.5097,0.00022,21.7714]
[1779280104926,32.49,77436.52,29.3,-0.5097,0.00022,21.7714]
[1779280105674,32.49,77436.96,29.3,-0.5096,0.00022,21.77165]
[1779280108251,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108634,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108645,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108647,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108667,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108920,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280108923,32.49,77437.9,29.3,-0.50939,0.00022,21.77219]
[1779280109312,32.49,77438.32,29.3,-0.5093,0.00022,21.77243]
[1779280110685,32.49,77438.32,29.3,-0.5093,0.00022,21.77243]
[1779280110735,32.49,77438.32,29.3,-0.5093,0.00022,21.77243]
[1779280111617,32.49,77438.78,29.3,-0.5092,0.00022,21.77269]
[1779280111625,32.49,77438.78,29.3,-0.5092,0.00022,21.77269]
[1779280112748,32.49,77438.78,29.3,-0.5092,0.00022,21.76852]
[1779280112888,32.49,77438.78,29.3,-0.5092,0.00022,21.76852]
[1779280113633,32.49,77438.69,29.3,-0.50922,0.00022,21.76846]
[1779280114541,32.49,77438.69,29.3,-0.50922,0.00022,21.76846]
[1779280114575,32.49,77438.69,29.3,-0.50922,0.00022,21.76846]
[1779280114895,32.49,77438.69,29.3,-0.50922,0.00022,21.76846]
[1779280117936,32.49,77434.29,29.3,-0.51021,0.00022,21.76591]
[1779280118318,32.49,77435.23,29.3,-0.51,0.00022,21.76647]
[1779280121517,32.48,77437.29,29.3,-0.50954,0.00022,21.76767]
[1779280122315,32.48,77437.73,29.3,-0.50944,0.00022,21.76792]
[1779280123278,32.49,77438.73,29.3,-0.50921,0.00022,21.76849]
[1779280125485,32.49,77441.95,29.3,-0.50849,0.00022,21.77027]
[1779280125517,32.49,77441.95,29.3,-0.50849,0.00022,21.77027]
[1779280126521,32.49,77441.7,29.3,-0.50854,0.00022,21.77014]
[1779280126605,32.49,77441.7,29.3,-0.50854,0.00022,21.77014]
[1779280127465,32.49,77438.09,29.3,-0.50935,0.00022,21.76813]
[1779280132668,32.49,77437.77,29.3,-0.50943,0.00022,21.76794]
[1779280137129,32.49,77437.44,29.3,-0.5095,0.00022,21.76775]
[1779280143746,32.48,77436.8,29.3,-0.50965,0.00022,21.76738]
[1779280148782,32.48,77436.6,29.3,-0.50969,0.00022,21.76727]
[1779280154824,32.48,77437.38,29.3,-0.50952,0.00022,21.76771]
[1779280159860,32.48,77437.35,29.3,-0.50953,0.00022,21.76769]
[1779280161939,32.48,77437.71,29.3,-0.50945,0.00022,21.7679]
[1779280162271,32.48,77437.99,29.3,-0.50938,0.00023,21.76806]
[1779280163543,32.48,77437.9,29.3,-0.5094,0.00023,21.76801]
[1779280168923,32.47,77436.47,29.3,-0.50973,0.00023,21.76718]
[1779280173958,32.47,77436.23,29.3,-0.50979,0.00023,21.76287]
[1779280179052,32.47,77436.25,29.3,-0.50978,0.00023,21.76288]
[1779280186042,32.47,77436.79,29.3,-0.50966,0.00023,21.76319]
[1779280191077,32.47,77436.41,29.3,-0.50975,0.00023,21.76297]
[1779280196112,32.47,77437.64,29.3,-0.50947,0.00023,21.76368]
[1779280201194,32.46,77437.53,29.3,-0.5095,0.00023,21.76361]
[1779280201671,32.46,77437.53,29.3,-0.5095,0.00023,21.76361]
[1779280205137,32.46,77437.73,29.3,-0.50945,0.00023,21.76373]
[1779280207258,32.47,77439.93,29.3,-0.50896,0.00023,21.76497]
[1779280208344,32.47,77440.05,29.3,-0.50893,0.00023,21.76504]
[1779280211204,32.47,77443.67,29.3,-0.50811,0.00023,21.76701]
[1779280211233,32.47,77443.67,29.3,-0.50811,0.00023,21.76701]
[1779280213278,32.47,77445.79,29.3,-0.50763,0.00023,21.76812]
[1779280213844,32.47,77445.79,29.3,-0.50763,0.00023,21.76812]
[1779280214068,32.48,77453.47,29.3,-0.5059,0.00023,21.77188]
[1779280214427,32.48,77453.47,29.3,-0.5059,0.00023,21.77188]
[1779280215746,32.48,77457.25,29.3,-0.50505,0.00023,21.77358]
[1779280215754,32.48,77457.25,29.3,-0.50505,0.00023,21.77358]
[1779280217787,32.48,77458.16,29.3,-0.50485,0.00023,21.77398]
[1779280217799,32.48,77458.16,29.3,-0.50485,0.00023,21.77398]
[1779280219801,32.48,77458.28,29.3,-0.50482,0.00023,21.77403]
[1779280225929,32.49,77460.34,29.3,-0.50435,0.00022,21.7749]
[1779280228856,32.49,77460.2,29.3,-0.50438,0.00022,21.77484]
[1779280233442,32.49,77459.89,29.3,-0.50445,0.00022,21.77054]
[1779280234054,32.49,77459.89,29.3,-0.50445,0.00022,21.77054]
[1779280236435,32.5,77454.82,29.3,-0.50559,0.00022,21.76833]
[1779280237204,32.5,77454.57,29.3,-0.50565,0.00022,21.76822]
[1779280239236,32.5,77454.32,29.3,-0.50571,0.00022,21.76811]
[1779280243444,32.5,77448.67,29.3,-0.50697,0.00022,21.76542]
[1779280248064,32.51,77447.09,29.3,-0.50733,0.00022,21.76463]
[1779280248719,32.51,77445.29,29.3,-0.50773,0.00022,21.76371]
[1779280251908,32.51,77444.21,29.3,-0.50797,0.00022,21.76314]
[1779280251922,32.51,77444.21,29.3,-0.50797,0.00022,21.76314]
[1779280253907,32.51,77443.64,29.3,-0.5081,0.00022,21.76285]
[1779280253989,32.52,77449.25,29.3,-0.50684,0.00022,21.76571]
[1779280254449,32.52,77449.25,29.3,-0.50684,0.00022,21.76571]
[1779280255532,32.52,77449.68,29.3,-0.50674,0.00022,21.76592]
[1779280255926,32.52,77449.68,29.3,-0.50674,0.00022,21.76592]
[1779280259974,32.52,77452.91,29.3,-0.50601,0.00022,21.76747]
[1779280261225,32.52,77453.1,29.3,-0.50597,0.00022,21.76755]
[1779280261944,32.52,77453.1,29.3,-0.50597,0.00022,21.76755]
[1779280262414,32.53,77454.41,29.3,-0.50567,0.00022,21.76816]
[1779280264489,32.53,77454.97,29.3,-0.50555,0.00022,21.76841]
[1779280267433,32.53,77455.55,29.3,-0.50541,0.00022,21.76867]
[1779280269723,32.53,77456.8,29.3,-0.50513,0.00022,21.76923]
[1779280270842,32.53,77456.27,29.3,-0.50525,0.00022,21.769]
[1779280270982,32.53,77456.27,29.3,-0.50525,0.00022,21.769]
[1779280273010,32.54,77456.46,29.3,-0.50521,0.00022,21.76908]
[1779280273621,32.54,77454.62,29.3,-0.50562,0.00022,21.76826]
[1779280276099,32.54,77453.95,29.3,-0.50577,0.00022,21.76795]
[1779280281710,32.54,77451.66,29.3,-0.50628,0.00022,21.76689]
[1779280286043,32.54,77451.66,29.3,-0.50628,0.00022,21.76689]
[1779280289549,32.55,77452.37,29.3,-0.50612,0.00022,21.76722]
[1779280292150,32.55,77452.5,29.3,-0.50609,0.00022,21.76729]
[1779280292433,32.55,77452.5,29.3,-0.50609,0.00022,21.76729]
[1779280292481,32.55,77452.5,29.3,-0.50609,0.00022,21.76729]
[1779280292966,32.55,77452.5,29.3,-0.50609,0.00022,21.76729]
[1779280294801,32.56,77445.47,29.3,-0.50767,0.00022,21.75965]
[1779280295869,32.56,77445.47,29.3,-0.50767,0.00022,21.75965]
[1779280302856,32.57,77444.91,29.3,-0.50779,0.00022,21.75937]
[1779280307892,32.57,77445.53,29.3,-0.50765,0.00022,21.75969]
[1779280312927,32.58,77444.45,29.3,-0.50789,0.00022,21.75914]
[1779280317962,32.59,77444.91,29.3,-0.50778,0.00022,21.75938]
[1779280326084,32.59,77442.66,29.3,-0.50828,0.00022,21.7582]
[1779280326119,32.59,77442.66,29.3,-0.50828,0.00022,21.7582]
[1779280326996,32.6,77441.86,29.3,-0.50846,0.00022,21.75777]
[1779280333082,32.61,77438.82,29.3,-0.50913,0.00022,21.7561]
[1779280336028,32.61,77438.81,29.3,-0.50913,0.00022,21.7561]
[1779280341137,32.62,77436.24,29.3,-0.5097,0.00022,21.75464]
[1779280346173,32.63,77434.56,29.3,-0.51008,0.00022,21.75366]
[1779280351208,32.63,77434.45,29.3,-0.5101,0.00022,21.74943]
[1779280357256,32.64,77435.11,29.3,-0.50995,0.00022,21.74982]
[1779280362290,32.65,77435.02,29.3,-0.50997,0.00022,21.74978]
[1779280367295,32.66,77436.79,29.3,-0.50957,0.00022,21.75081]
[1779280372361,32.66,77436.76,29.3,-0.50957,0.00022,21.75079]
[1779280377396,32.67,77436.99,29.3,-0.50951,0.00022,21.75093]
[1779280384446,32.68,77436.94,29.3,-0.50952,0.00022,21.75091]
[1779280389482,32.68,77436.66,29.3,-0.50958,0.00022,21.75075]
[1779280395022,32.69,77436.99,29.3,-0.5095,0.00022,21.75095]
[1779280400558,32.7,77436.29,29.3,-0.50965,0.00022,21.75055]
[1779280402312,32.7,77436.29,29.3,-0.50965,0.00022,21.75055]
[1779280404645,32.7,77437.7,29.3,-0.50933,0.00022,21.75136]
[1779280404709,32.7,77442.11,29.3,-0.50835,0.00022,21.75379]
[1779280410628,32.71,77444.38,29.3,-0.50784,0.00022,21.755]
[1779280413644,32.71,77444.51,29.3,-0.50781,0.00022,21.75089]
[1779280413659,32.71,77444.51,29.3,-0.50781,0.00022,21.75089]
[1779280414910,32.71,77445.62,29.3,-0.50756,0.00022,21.75146]
[1779280414919,32.71,77445.62,29.3,-0.50756,0.00022,21.75146]
[1779280420698,32.72,77448.04,29.3,-0.50702,0.00022,21.75268]
[1779280423229,32.72,77448.27,29.3,-0.50697,0.00022,21.7528]
[1779280425963,32.72,77448.79,29.3,-0.50685,0.00022,21.75305]
[1779280425984,32.72,77448.79,29.3,-0.50685,0.00022,21.75305]
[1779280426088,32.72,77448.79,29.3,-0.50685,0.00022,21.75305]
[1779280426200,32.72,77448.79,29.3,-0.50685,0.00022,21.75305]
[1779280426402,32.72,77449.75,29.3,-0.50663,0.00022,21.75352]
[1779280427411,32.72,77449.75,29.3,-0.50663,0.00022,21.75352]
[1779280427604,32.72,77449.75,29.3,-0.50663,0.00022,21.75352]
[1779280427696,32.72,77449.75,29.3,-0.50663,0.00022,21.75352]
[1779280427803,32.72,77449.75,29.3,-0.50663,0.00022,21.75352]
[1779280428189,32.73,77459.18,29.3,-0.50452,0.00022,21.75778]
[1779280429766,32.73,77463.58,29.3,-0.50354,0.00022,21.75956]
[1779280431880,32.73,77464.02,29.3,-0.50344,0.00022,21.75973]
[1779280436046,32.73,77467.71,29.3,-0.50262,0.00022,21.76111]
[1779280441172,32.73,77468.84,29.3,-0.50236,0.00022,21.76151]
[1779280444178,32.73,77469.7,29.3,-0.50217,0.00022,21.76181]
[1779280446424,32.73,77470.87,29.3,-0.50191,0.00022,21.76221]
[1779280446545,32.73,77470.87,29.3,-0.50191,0.00022,21.76221]
[1779280446663,32.73,77470.87,29.3,-0.50191,0.00022,21.76221]
[1779280447113,32.73,77476.78,29.3,-0.50059,0.00022,21.7641]
[1779280450009,32.73,77476.64,29.3,-0.50062,0.00022,21.76406]
[1779280451190,32.73,77477.04,29.3,-0.50053,0.00022,21.76418]
[1779280451286,32.73,77478.16,29.3,-0.50028,0.00022,21.7645]
[1779280451649,32.73,77478.16,29.3,-0.50028,0.00022,21.7645]
[1779280452998,32.73,77478.16,29.3,-0.50028,0.00022,21.7645]
[1779280458972,32.73,77484.28,29.3,-0.49891,0.00022,21.76615]
[1779280464346,32.74,77481.76,29.3,-0.49948,0.00022,21.7655]
[1779280470049,32.74,77482.57,29.3,-0.49929,0.00022,21.76571]
[1779280474953,32.74,77481.14,29.3,-0.49962,0.00022,21.76116]
[1779280475793,32.74,77480.07,29.3,-0.49985,0.00022,21.76087]
[1779280475850,32.74,77480.07,29.3,-0.49985,0.00022,21.76087]
[1779280481616,32.74,77476.19,29.3,-0.50072,0.00022,21.75974]
[1779280486489,32.75,77476.17,29.3,-0.50072,0.00022,21.75974]
[1779280492204,32.75,77475.93,29.3,-0.50078,0.00022,21.75967]
[1779280497238,32.76,77476.1,29.3,-0.50074,0.00022,21.75972]
[1779280502273,32.76,77476.62,29.3,-0.50062,0.00022,21.75987]
[1779280507308,32.76,77475.63,29.3,-0.50084,0.00022,21.75958]
[1779280512343,32.77,77475.72,29.3,-0.50082,0.00022,21.7596]
[1779280517378,32.77,77476.89,29.3,-0.50055,0.00022,21.75996]
[1779280517765,32.77,77476.89,29.3,-0.50055,0.00022,21.75996]
[1779280520860,32.78,77478.31,29.3,-0.50024,0.00022,21.76037]
[1779280525603,32.78,77478.56,29.3,-0.50018,0.00022,21.76044]
[1779280527084,32.78,77478.56,29.3,-0.50018,0.00022,21.76044]
[1779280532482,32.79,77480.54,29.3,-0.49974,0.00022,21.75682]
[1779280538524,32.79,77479.93,29.3,-0.49987,0.00022,21.75665]
[1779280543560,32.8,77479.36,29.3,-0.5,0.00022,21.75649]
[1779280548595,32.8,77479.79,29.3,-0.4999,0.00022,21.75661]
[1779280551494,32.8,77479.73,29.3,-0.49991,0.00022,21.7566]
[1779280551503,32.8,77479.38,29.3,-0.49999,0.00022,21.7565]
[1779280551649,32.8,77479.38,29.3,-0.49999,0.00022,21.7565]
[1779280551760,32.8,77479.38,29.3,-0.49999,0.00022,21.7565]
[1779280551910,32.8,77479.38,29.3,-0.49999,0.00022,21.7565]
[1779280552006,32.81,77478.16,29.3,-0.50026,0.00022,21.75615]
[1779280554184,32.8,77477.89,29.3,-0.50032,0.00022,21.75607]
[1779280560153,32.81,77475.13,29.3,-0.50094,0.00022,21.75525]
[1779280561649,32.81,77475.25,29.3,-0.50091,0.00022,21.75528]
[1779280561686,32.81,77475.27,29.3,-0.50091,0.00022,21.75529]
[1779280563542,32.81,77476.12,29.3,-0.50072,0.00022,21.75555]
[1779280563548,32.81,77476.12,29.3,-0.50072,0.00022,21.75555]
[1779280564599,32.81,77476.62,29.3,-0.50061,0.00022,21.7557]
[1779280564664,32.81,77476.62,29.3,-0.50061,0.00022,21.7557]
[1779280566484,32.81,77476.73,29.3,-0.50058,0.00022,21.75573]
[1779280571755,32.82,77479.79,29.3,-0.4999,0.00022,21.75661]
[1779280576791,32.82,77479.24,29.3,-0.50002,0.00022,21.75646]
[1779280578846,32.82,77479.17,29.3,-0.50003,0.00022,21.75644]
[1779280579013,32.82,77479.17,29.3,-0.50003,0.00022,21.75644]
[1779280579048,32.82,77479.17,29.3,-0.50003,0.00022,21.75644]
[1779280579173,32.82,77479.17,29.3,-0.50003,0.00022,21.75644]
[1779280579491,32.82,77479.17,29.3,-0.50003,0.00022,21.75644]
[1779280579270,32.82,77478.69,29.3,-0.50014,0.00022,21.7563]
[1779280579629,32.82,77478.69,29.3,-0.50014,0.00022,21.7563]
[1779280580396,32.82,77478.69,29.3,-0.50014,0.00022,21.7563]
[1779280580472,32.82,77469.75,29.3,-0.50213,0.00022,21.75348]
[1779280583902,32.82,77466.32,29.3,-0.5029,0.00022,21.75226]
[1779280584496,32.82,77466.32,29.3,-0.5029,0.00022,21.75226]
[1779280590152,32.82,77466.18,29.3,-0.50293,0.00022,21.75221]
[1779280596249,32.82,77465.74,29.3,-0.50303,0.00022,21.74786]
[1779280601642,32.82,77465.54,29.3,-0.50307,0.00022,21.74779]
[1779280607002,32.82,77466.58,29.3,-0.50284,0.00022,21.74818]
[1779280612037,32.83,77466.37,29.3,-0.50289,0.00022,21.7481]
[1779280618080,32.83,77466.96,29.3,-0.50276,0.00022,21.74832]
[1779280623115,32.83,77466.95,29.3,-0.50276,0.00022,21.74831]
[1779280628150,32.83,77467.43,29.3,-0.50265,0.00022,21.74849]
[1779280635064,32.83,77466.94,29.3,-0.50276,0.00022,21.74831]
[1779280637570,32.83,77467.19,29.3,-0.5027,0.00022,21.7484]
[1779280638220,32.83,77467.69,29.3,-0.50259,0.00022,21.74858]
[1779280638789,32.83,77467.69,29.3,-0.50259,0.00022,21.74858]
[1779280638829,32.83,77467.69,29.3,-0.50259,0.00022,21.74858]
[1779280639229,32.83,77468.89,29.3,-0.50232,0.00022,21.74901]
[1779280640442,32.83,77468.89,29.3,-0.50232,0.00022,21.74901]
[1779280642219,32.83,77469.24,29.3,-0.50225,0.00022,21.74913]
[1779280648292,32.83,77469.65,29.3,-0.50215,0.00022,21.74927]
[1779280651833,32.83,77469.89,29.3,-0.5021,0.00022,21.74518]
[1779280654212,32.83,77470.1,29.3,-0.50206,0.00022,21.74525]
[1779280654217,32.83,77470.1,29.3,-0.50206,0.00022,21.74525]
[1779280654286,32.83,77470.1,29.3,-0.50206,0.00022,21.74525]
[1779280657826,32.83,77467.84,29.3,-0.50256,0.00022,21.74446]
[1779280658857,32.83,77467.91,29.3,-0.50254,0.00022,21.74448]
[1779280664405,32.83,77469.62,29.3,-0.50216,0.00022,21.74508]
[1779280664980,32.83,77469.62,29.3,-0.50216,0.00022,21.74508]
[1779280665410,32.83,77469.62,29.3,-0.50216,0.00022,21.74508]
[1779280665565,32.83,77469.62,29.3,-0.50216,0.00022,21.74508]
[1779280671455,32.83,77468.72,29.3,-0.50236,0.00022,21.74477]
[1779280678504,32.83,77469.33,29.3,-0.50223,0.00022,21.74498]
[1779280681097,32.83,77469.21,29.3,-0.50225,0.00022,21.74494]
[1779280684207,32.83,77469.3,29.3,-0.50223,0.00022,21.74497]
[1779280687372,32.84,77468.79,29.3,-0.50235,0.00022,21.74479]
[1779280692601,32.83,77468.49,29.3,-0.50241,0.00022,21.74469]
[1779280693875,32.83,77468.19,29.3,-0.50248,0.00022,21.74458]
[1779280693897,32.83,77468.19,29.3,-0.50248,0.00022,21.74458]
[1779280699654,32.83,77468.48,29.3,-0.50242,0.00022,21.74468]
[1779280703320,32.83,77468.29,29.3,-0.50246,0.00022,21.74462]
[1779280706015,32.83,77467.89,29.3,-0.50255,0.00022,21.74447]
[1779280709747,32.84,77467.7,29.3,-0.50259,0.00022,21.74441]
[1779280712025,32.84,77468.87,29.3,-0.50233,0.00022,21.74482]
[1779280713702,32.84,77468.79,29.3,-0.50235,0.00022,21.74061]
[1779280713737,32.84,77468.79,29.3,-0.50235,0.00022,21.74061]
[1779280714958,32.84,77469.14,29.3,-0.50227,0.00022,21.74074]
[1779280714983,32.84,77469.14,29.3,-0.50227,0.00022,21.74074]
[1779280723231,32.84,77469.36,29.3,-0.50222,0.00022,21.74081]
[1779280730329,32.84,77468.77,29.3,-0.50235,0.00022,21.74061]
[1779280736719,32.84,77468.32,29.3,-0.50245,0.00022,21.74045]
[1779280741946,32.84,77467.07,29.3,-0.50273,0.00022,21.74]
[1779280746981,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748049,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748066,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748109,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748116,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748681,32.84,77468.03,29.3,-0.50252,0.00022,21.74034]
[1779280748190,32.84,77467.41,29.3,-0.50266,0.00022,21.74012]
[1779280751009,32.84,77472.08,29.3,-0.50161,0.00022,21.74174]
[1779280756044,32.84,77472.95,29.3,-0.50142,0.00022,21.74202]
[1779280761080,32.85,77473.48,29.3,-0.5013,0.00022,21.74219]
[1779280766115,32.85,77473.92,29.3,-0.5012,0.00022,21.74233]
[1779280767467,32.85,77473.92,29.3,-0.5012,0.00022,21.74233]
[1779280778199,32.86,77474.62,29.3,-0.50105,0.00022,21.73837]
[1779280783234,32.86,77474.79,29.3,-0.50101,0.00022,21.73843]
[1779280790389,32.86,77475.1,29.3,-0.50094,0.00022,21.73852]
[1779280790442,32.86,77475.1,29.3,-0.50094,0.00022,21.73852]
[1779280790457,32.86,77475.1,29.3,-0.50094,0.00022,21.73852]
[1779280790489,32.86,77474.42,29.3,-0.50109,0.00022,21.73831]
[1779280796325,32.86,77471.74,29.3,-0.50168,0.00022,21.73745]
[1779280800399,32.86,77472.77,29.3,-0.50145,0.00022,21.73778]
[1779280800507,32.86,77473.05,29.3,-0.50139,0.00022,21.73787]
[1779280808414,32.87,77472.94,29.3,-0.50142,0.00022,21.73784]
[1779280813449,32.87,77472.63,29.3,-0.50148,0.00022,21.73774]
[1779280820503,32.87,77470.71,29.3,-0.50191,0.00022,21.7371]
[1779280820869,32.87,77470.71,29.3,-0.50191,0.00022,21.7371]
[1779280823835,32.88,77470.51,29.3,-0.50195,0.00022,21.73703]
[1779280825625,32.88,77470.51,29.3,-0.50195,0.00022,21.73703]
[1779280827361,32.88,77468.23,29.3,-0.50246,0.00022,21.73624]
[1779280827469,32.88,77468.23,29.3,-0.50246,0.00022,21.73624]
[1779280827571,32.88,77468.15,29.3,-0.50248,0.00022,21.73621]
[1779280830614,32.88,77468.15,29.3,-0.50248,0.00022,21.73621]
[1779280837061,32.88,77463.86,29.3,-0.50344,0.00022,21.73044]
[1779280837070,32.88,77463.86,29.3,-0.50344,0.00022,21.73044]
[1779280837105,32.88,77463.86,29.3,-0.50344,0.00022,21.73044]
[1779280837110,32.88,77463.86,29.3,-0.50344,0.00022,21.73044]
[1779280838629,32.88,77456.73,29.3,-0.50502,0.00022,21.72752]
[1779280839546,32.88,77456.73,29.3,-0.50502,0.00022,21.72752]
[1779280844671,32.88,77452.64,29.3,-0.50593,0.00022,21.7257]
[1779280846573,32.88,77452.39,29.3,-0.50599,0.00022,21.72558]
[1779280847828,32.88,77452.16,29.3,-0.50604,0.00022,21.72547]
[1779280850835,32.88,77451.39,29.3,-0.50621,0.00022,21.72512]
[1779280850876,32.88,77451.39,29.3,-0.50621,0.00022,21.72512]
[1779280851154,32.88,77451.39,29.3,-0.50621,0.00022,21.72512]
[1779280851870,32.88,77451.05,29.3,-0.50629,0.00022,21.72496]
[1779280852726,32.89,77446.18,29.3,-0.50737,0.00022,21.72258]
[1779280856513,32.89,77446.53,29.3,-0.50729,0.00022,21.72276]
[1779280861790,32.89,77447.24,29.3,-0.50713,0.00022,21.72311]
[1779280866825,32.9,77447.52,29.3,-0.50707,0.00022,21.72325]
[1779280869805,32.9,77447.52,29.3,-0.50707,0.00022,21.72325]
[1779280874622,32.9,77448.28,29.3,-0.5069,0.00022,21.72363]
[1779280875825,32.9,77448.54,29.3,-0.50684,0.00022,21.72376]
[1779280875834,32.9,77448.54,29.3,-0.50684,0.00022,21.72376]
[1779280875992,32.9,77448.21,29.3,-0.50691,0.00022,21.7236]
[1779280876098,32.9,77448.21,29.3,-0.50691,0.00022,21.7236]
[1779280877838,32.9,77447.55,29.3,-0.50706,0.00022,21.72327]
[1779280878320,32.9,77447.3,29.3,-0.50711,0.00022,21.72315]
[1779280879891,32.9,77445.0,29.3,-0.50762,0.00022,21.72199]
[1779280882131,32.91,77446.04,29.3,-0.50739,0.00022,21.72252]
[1779280882162,32.91,77446.04,29.3,-0.50739,0.00022,21.72252]
[1779280883163,32.91,77446.32,29.3,-0.50733,0.00022,21.72266]
[1779280889248,32.91,77452.02,29.3,-0.50606,0.00022,21.72542]
[1779280890263,32.91,77452.48,29.3,-0.50596,0.00022,21.72563]
[1779280890337,32.91,77452.48,29.3,-0.50596,0.00022,21.72563]
[1779280890366,32.91,77452.48,29.3,-0.50596,0.00022,21.72563]
[1779280890423,32.91,77452.48,29.3,-0.50596,0.00022,21.72563]
[1779280891427,32.91,77452.75,29.3,-0.5059,0.00022,21.72576]
[1779280895964,32.91,77458.95,29.3,-0.50452,0.00022,21.7243]
[1779280901064,32.91,77459.74,29.3,-0.50434,0.00022,21.72462]
[1779280906099,32.91,77459.32,29.3,-0.50444,0.00022,21.72445]
[1779280907230,32.91,77459.32,29.3,-0.50444,0.00022,21.72445]
[1779280911114,32.91,77459.41,29.3,-0.50442,0.00022,21.72449]
[1779280917262,32.91,77459.27,29.3,-0.50445,0.00022,21.72443]
[1779280920662,32.91,77460.52,29.3,-0.50417,0.00022,21.72494]
[1779280920814,32.91,77460.52,29.3,-0.50417,0.00022,21.72494]
[1779280920820,32.91,77460.52,29.3,-0.50417,0.00022,21.72494]
[1779280925579,32.91,77464.96,29.3,-0.50318,0.00022,21.72668]
[1779280927036,32.91,77465.67,29.3,-0.50302,0.00022,21.72695]
[1779280928621,32.91,77465.61,29.3,-0.50304,0.00022,21.72693]
[1779280930209,32.91,77465.93,29.3,-0.50297,0.00022,21.72705]
[1779280933374,32.91,77468.45,29.3,-0.50241,0.00022,21.72796]
[1779280938124,32.91,77470.66,29.3,-0.50191,0.00022,21.72872]
[1779280943360,32.91,77471.29,29.3,-0.50177,0.00022,21.72894]
[1779280944434,32.91,77471.29,29.3,-0.50177,0.00022,21.72894]
[1779280945672,32.91,77470.81,29.3,-0.50188,0.00022,21.72877]
[1779280949218,32.91,77470.78,29.3,-0.50189,0.00022,21.72876]
[1779280951621,32.91,77471.76,29.3,-0.50167,0.00022,21.72909]
[1779280954441,32.91,77473.37,29.3,-0.50131,0.00022,21.72543]
[1779280954465,32.91,77473.37,29.3,-0.50131,0.00022,21.72543]
[1779280954502,32.91,77473.37,29.3,-0.50131,0.00022,21.72543]
[1779280954792,32.91,77473.37,29.3,-0.50131,0.00022,21.72543]
[1779280955524,32.91,77472.78,29.3,-0.50144,0.00022,21.72524]
[1779280959625,32.91,77469.73,29.3,-0.50212,0.00022,21.72422]
[1779280959630,32.91,77469.73,29.3,-0.50212,0.00022,21.72422]
[1779280959771,32.91,77469.73,29.3,-0.50212,0.00022,21.72422]
[1779280960244,32.91,77469.79,29.3,-0.50211,0.00022,21.72424]
[1779280961955,32.91,77470.15,29.3,-0.50203,0.00022,21.72437]
[1779280962450,32.91,77470.15,29.3,-0.50203,0.00022,21.72437]
[1779280967615,32.91,77468.94,29.3,-0.5023,0.00022,21.72395]
[1779280970518,32.91,77468.67,29.3,-0.50236,0.00022,21.72385]
[1779280971171,32.91,77468.65,29.3,-0.50236,0.00022,21.72385]
[1779280976591,32.91,77468.7,29.3,-0.50235,0.00022,21.72386]
[1779280977291,32.91,77468.7,29.3,-0.50235,0.00022,21.72386]
[1779280979826,32.91,77468.59,29.3,-0.50238,0.00022,21.72383]
[1779280980298,32.91,77468.93,29.3,-0.5023,0.00022,21.72395]
[1779280985655,32.91,77469.69,29.3,-0.50213,0.00022,21.72421]
[1779280990690,32.91,77470.07,29.3,-0.50205,0.00022,21.72434]
[1779280993240,32.91,77470.07,29.3,-0.50205,0.00022,21.72434]
[1779280999555,32.91,77469.89,29.3,-0.50209,0.00022,21.72428]
[1779281005795,32.91,77470.53,29.3,-0.50194,0.00022,21.7245]
[1779281010829,32.91,77470.83,29.3,-0.50188,0.00022,21.7246]
[1779281015865,32.91,77469.79,29.3,-0.50211,0.00022,21.72006]
[1779281023921,32.91,77470.11,29.3,-0.50204,0.00022,21.72017]
[1779281028956,32.9,77471.46,29.3,-0.50174,0.00022,21.72063]
[1779281033918,32.91,77471.45,29.3,-0.50174,0.00022,21.72062]
[1779281034015,32.9,77471.29,29.3,-0.50178,0.00022,21.72057]
[1779281039027,32.91,77471.06,29.3,-0.50183,0.00022,21.72049]
[1779281044784,32.91,77470.0,29.3,-0.50207,0.00022,21.72013]
[1779281044884,32.91,77470.42,29.3,-0.50197,0.00022,21.72028]
[1779281051110,32.91,77470.41,29.3,-0.50197,0.00022,21.72027]
[1779281053163,32.91,77470.21,29.3,-0.50202,0.00022,21.7202]
[1779281059530,32.91,77469.74,29.3,-0.50212,0.00022,21.72004]
[1779281062752,32.91,77469.75,29.3,-0.50212,0.00022,21.72005]
[1779281065220,32.91,77468.86,29.3,-0.50232,0.00022,21.71974]
[1779281068789,32.91,77467.07,29.3,-0.50272,0.00022,21.7191]
[1779281069110,32.91,77466.76,29.3,-0.50278,0.00022,21.71899]
[1779281071306,32.91,77466.76,29.3,-0.50278,0.00022,21.71899]
[1779281077433,32.91,77466.39,29.3,-0.50287,0.00022,21.71467]
[1779281083455,32.91,77467.82,29.3,-0.50255,0.00022,21.71518]
[1779281089377,32.92,77468.2,29.3,-0.50247,0.00022,21.71532]
[1779281094412,32.92,77467.8,29.3,-0.50255,0.00022,21.71518]
[1779281099837,32.91,77467.39,29.3,-0.50265,0.00022,21.71503]
[1779281100294,32.92,77466.44,29.3,-0.50286,0.00022,21.71468]
[1779281105489,32.91,77466.51,29.3,-0.50284,0.00022,21.71471]
[1779281108673,32.92,77466.96,29.3,-0.50274,0.00022,21.71487]
[1779281113877,32.92,77467.04,29.3,-0.50272,0.00022,21.7149]
[1779281119564,32.92,77467.14,29.3,-0.5027,0.00022,21.71494]
[1779281119623,32.92,77467.2,29.3,-0.50269,0.00022,21.71496]
[1779281125292,32.92,77467.75,29.3,-0.50257,0.00022,21.71516]
[1779281131671,32.92,77468.66,29.3,-0.50236,0.00022,21.7113]
[1779281133312,32.92,77468.0,29.3,-0.50251,0.00022,21.71106]
[1779281139727,32.92,77468.4,29.3,-0.50242,0.00022,21.71121]
[1779281144762,32.92,77468.67,29.3,-0.50236,0.00022,21.7113]
[1779281150806,32.92,77469.29,29.3,-0.50222,0.00022,21.71152]
[1779281158769,32.93,77469.49,29.3,-0.50218,0.00022,21.71159]
[1779281160454,32.93,77469.64,29.3,-0.50214,0.00022,21.71164]
[1779281160507,32.93,77469.64,29.3,-0.50214,0.00022,21.71164]
[1779281161891,32.93,77475.25,29.3,-0.50089,0.00022,21.71347]
[1779281167933,32.93,77478.97,29.3,-0.50006,0.00022,21.71457]
[1779281172572,32.93,77478.97,29.3,-0.50006,0.00022,21.71457]
[1779281177846,32.94,77479.12,29.3,-0.50003,0.00022,21.71461]
[1779281183041,32.94,77478.61,29.3,-0.50014,0.00022,21.71447]
[1779281190090,32.95,77479.2,29.3,-0.50001,0.00022,21.71463]
[1779281195125,32.95,77479.16,29.3,-0.50002,0.00022,21.71044]
[1779281196275,32.95,77478.99,29.3,-0.50006,0.00022,21.71039]
[1779281196525,32.95,77478.99,29.3,-0.50006,0.00022,21.71039]
[1779281197007,32.95,77478.99,29.3,-0.50006,0.00022,21.71039]
[1779281198147,32.96,77486.26,29.3,-0.49844,0.00022,21.71226]
[1779281201086,32.96,77490.26,29.3,-0.49755,0.00022,21.71314]
[1779281201120,32.96,77490.26,29.3,-0.49755,0.00022,21.71314]
[1779281202971,32.96,77490.6,29.3,-0.49747,0.00022,21.71321]
[1779281203122,32.96,77490.6,29.3,-0.49747,0.00022,21.71321]
[1779281203157,32.96,77490.6,29.3,-0.49747,0.00022,21.71321]
[1779281202980,32.96,77491.45,29.3,-0.49728,0.00022,21.71338]
[1779281203978,32.96,77491.45,29.3,-0.49728,0.00022,21.71338]
[1779281204079,32.96,77496.44,29.3,-0.49617,0.00022,21.71428]
[1779281205221,32.96,77497.87,29.3,-0.49586,0.00022,21.71451]
[1779281205272,32.96,77497.87,29.3,-0.49586,0.00022,21.71451]
[1779281205592,32.96,77497.87,29.3,-0.49586,0.00022,21.71451]
[1779281206011,32.95,77503.59,29.3,-0.49458,0.00022,21.71528]
[1779281206262,32.95,77503.59,29.3,-0.49458,0.00022,21.71528]
[1779281206275,32.95,77503.59,29.3,-0.49458,0.00022,21.71528]
[1779281206510,32.95,77503.59,29.3,-0.49458,0.00022,21.71528]
[1779281207063,32.95,77503.59,29.3,-0.49458,0.00022,21.71528]
[1779281207432,32.95,77506.75,29.3,-0.49388,0.00022,21.71561]
[1779281208407,32.95,77510.83,29.3,-0.49298,0.00022,21.71594]
[1779281209063,32.95,77510.83,29.3,-0.49298,0.00022,21.71594]
[1779281209081,32.95,77524.39,29.3,-0.48996,0.00022,21.71623]
[1779281209198,32.95,77524.39,29.3,-0.48996,0.00022,21.71623]
[1779281209389,32.95,77524.39,29.3,-0.48996,0.00022,21.71623]
[1779281210686,32.95,77526.85,29.3,-0.48941,0.00022,21.71615]
[1779281211819,32.95,77526.85,29.3,-0.48941,0.00022,21.71615]
[1779281216515,32.95,77528.37,29.3,-0.48908,0.00022,21.71608]
[1779281217696,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281217716,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281217780,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281217995,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281218119,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281218173,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281218197,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281218216,32.95,77528.62,29.3,-0.48902,0.00022,21.71607]
[1779281218272,32.95,77528.86,29.3,-0.48897,0.00022,21.71605]
[1779281218325,32.95,77528.86,29.3,-0.48897,0.00022,21.71605]
[1779281218427,32.95,77528.86,29.3,-0.48897,0.00022,21.71605]
[1779281218504,32.95,77528.86,29.3,-0.48897,0.00022,21.71605]
[1779281218626,32.95,77528.86,29.3,-0.48897,0.00022,21.71605]
[1779281220808,32.95,77531.02,29.3,-0.48849,0.00022,21.71592]
[1779281220822,32.95,77531.02,29.3,-0.48849,0.00022,21.71592]
[1779281220932,32.95,77524.22,29.3,-0.49,0.00022,21.71624]
[1779281221814,32.95,77524.22,29.3,-0.49,0.00022,21.71624]
[1779281222532,32.95,77521.91,29.3,-0.49051,0.00022,21.71627]
[1779281224679,32.95,77520.14,29.3,-0.49091,0.00022,21.71627]
[1779281226703,32.95,77518.81,29.3,-0.4912,0.00022,21.71626]
[1779281229406,32.96,77518.03,29.3,-0.49137,0.00022,21.71625]
[1779281230513,32.96,77517.61,29.3,-0.49147,0.00022,21.71624]
[1779281236421,32.95,77517.73,29.3,-0.49144,0.00022,21.71624]
[1779281239219,32.95,77517.73,29.3,-0.49144,0.00022,21.71624]
[1779281241235,32.95,77517.09,29.3,-0.49158,0.00022,21.71623]
[1779281242494,32.95,77516.93,29.3,-0.49162,0.00022,21.71623]
[1779281248504,32.94,77515.41,29.3,-0.49196,0.00022,21.71618]
[1779281257569,32.93,77513.76,29.3,-0.49232,0.00022,21.71192]
[1779281258735,32.93,77513.76,29.3,-0.49232,0.00022,21.71192]
[1779281259539,32.93,77513.62,29.3,-0.49236,0.00022,21.71192]
[1779281259548,32.93,77513.62,29.3,-0.49236,0.00022,21.71192]
[1779281260308,32.93,77512.6,29.3,-0.49258,0.00022,21.71186]
[1779281261597,32.93,77505.03,29.3,-0.49427,0.00022,21.71126]
[1779281264709,32.93,77503.77,29.3,-0.49455,0.00022,21.71112]
[1779281264719,32.93,77503.77,29.3,-0.49455,0.00022,21.71112]
[1779281264905,32.93,77503.77,29.3,-0.49455,0.00022,21.71112]
[1779281270568,32.92,77501.24,29.3,-0.49511,0.00022,21.71081]
[1779281275577,32.91,77499.5,29.3,-0.4955,0.00022,21.71057]
[1779281277119,32.9,77498.52,29.3,-0.49572,0.00022,21.71042]
[1779281278049,32.9,77498.67,29.3,-0.49569,0.00022,21.71045]
[1779281278586,32.9,77498.62,34.3,-0.4957,0.00022,21.71044]
[1779281278588,32.9,77498.62,34.3,-0.4957,0.00022,21.71044]
[1779281278647,32.9,77498.62,34.3,-0.4957,0.00022,21.71044]
[1779281284758,32.89,77501.4,34.3,-0.49508,0.00022,21.71083]
[1779281289794,32.88,77500.7,34.3,-0.49524,0.00022,21.71074]
[1779281297850,32.87,77500.61,34.3,-0.49526,0.00022,21.71073]
[1779281303140,32.87,77500.21,34.3,-0.49535,0.00022,21.71067]
[1779281308927,32.86,77506.07,34.3,-0.49404,0.00022,21.71137]
[1779281313962,32.85,77505.6,34.3,-0.49415,0.00022,21.70713]
[1779281321257,32.84,77505.86,34.3,-0.49409,0.00022,21.70716]
[1779281331084,32.82,77507.15,34.3,-0.49381,0.00022,21.70729]
[1779281336118,32.81,77507.2,34.3,-0.4938,0.00022,21.70729]
[1779281341154,32.81,77505.58,34.3,-0.49416,0.00022,21.70714]
[1779281346188,32.8,77505.02,34.3,-0.49428,0.00022,21.70708]
[1779281348338,32.79,77505.18,34.3,-0.49425,0.00022,21.70709]
[1779281348675,32.79,77505.18,34.3,-0.49425,0.00022,21.70709]
[1779281349315,32.79,77505.18,34.3,-0.49425,0.00022,21.70709]
[1779281353448,32.79,77509.04,34.3,-0.49339,0.00022,21.70745]
[1779281360293,32.79,77515.52,34.3,-0.49194,0.00022,21.70781]
[1779281361597,32.79,77515.62,34.3,-0.49192,0.00022,21.70782]
[1779281362096,32.79,77515.62,34.3,-0.49192,0.00022,21.70782]
[1779281363919,32.79,77517.36,34.3,-0.49153,0.00022,21.70786]
[1779281372394,32.79,77521.26,34.3,-0.49066,0.00022,21.70371]
[1779281373629,32.79,77521.26,34.3,-0.49066,0.00022,21.70371]
[1779281373893,32.79,77521.26,34.3,-0.49066,0.00022,21.70371]
[1779281375604,32.79,77520.99,34.3,-0.49072,0.00022,21.70371]
[1779281376394,32.79,77525.03,34.3,-0.48981,0.00022,21.70364]
[1779281377874,32.79,77525.29,34.3,-0.48975,0.00022,21.70363]
[1779281377901,32.79,77525.29,34.3,-0.48975,0.00022,21.70363]
[1779281378042,32.79,77525.29,34.3,-0.48975,0.00022,21.70363]
[1779281378081,32.79,77525.29,34.3,-0.48975,0.00022,21.70363]
[1779281379443,32.79,77509.86,34.3,-0.4932,0.00022,21.70332]
[1779281383555,32.79,77506.97,34.3,-0.49385,0.00022,21.70308]
[1779281389513,32.79,77507.53,34.3,-0.49372,0.00022,21.70313]
[1779281394404,32.79,77510.17,34.3,-0.49313,0.00022,21.70334]
[1779281394415,32.79,77510.17,34.3,-0.49313,0.00022,21.70334]
[1779281400555,32.79,77512.65,34.3,-0.49258,0.00022,21.7035]
[1779281400586,32.79,77512.65,34.3,-0.49258,0.00022,21.7035]
[1779281406632,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281407896,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408116,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408245,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408270,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408299,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408345,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408391,32.79,77507.33,34.3,-0.49377,0.00022,21.70312]
[1779281408616,32.79,77507.05,34.3,-0.49383,0.00022,21.70309]
[1779281408948,32.79,77507.05,34.3,-0.49383,0.00022,21.70309]
[1779281409308,32.79,77492.08,34.3,-0.49718,0.00022,21.70095]
[1779281409495,32.79,77492.08,34.3,-0.49718,0.00022,21.70095]
[1779281409953,32.79,77492.08,34.3,-0.49718,0.00022,21.70095]
[1779281410204,32.79,77492.08,34.3,-0.49718,0.00022,21.70095]
[1779281410411,32.79,77491.46,34.3,-0.49732,0.00022,21.70083]
[1779281410553,32.79,77491.46,34.3,-0.49732,0.00022,21.70083]
[1779281411094,32.79,77491.46,34.3,-0.49732,0.00022,21.70083]
[1779281411348,32.79,77491.23,34.3,-0.49737,0.00022,21.70078]
[1779281411695,32.79,77491.23,34.3,-0.49737,0.00022,21.70078]
[1779281411767,32.79,77491.23,34.3,-0.49737,0.00022,21.70078]
[1779281412365,32.79,77491.23,34.3,-0.49737,0.00022,21.70078]
[1779281412334,32.79,77477.96,34.3,-0.50034,0.00022,21.69753]
[1779281416109,32.78,77475.53,34.3,-0.50088,0.00022,21.6968]
[1779281422406,32.77,77475.06,34.3,-0.50099,0.00022,21.69666]
[1779281425925,32.77,77475.98,34.3,-0.50079,0.00022,21.69694]
[1779281431814,32.75,77477.83,34.3,-0.50038,0.00022,21.6933]
[1779281434375,32.75,77484.2,34.3,-0.49895,0.00022,21.69502]
[1779281434822,32.75,77484.2,34.3,-0.49895,0.00022,21.69502]
[1779281434927,32.75,77484.2,34.3,-0.49895,0.00022,21.69502]
[1779281435382,32.75,77486.62,34.3,-0.49841,0.00022,21.6956]
[1779281436384,32.75,77486.62,34.3,-0.49841,0.00022,21.6956]
[1779281435856,32.75,77493.17,34.3,-0.49695,0.00022,21.69697]
[1779281436670,32.75,77493.17,34.3,-0.49695,0.00022,21.69697]
[1779281440663,32.74,77491.36,34.3,-0.49735,0.00022,21.69662]
[1779281440700,32.74,77491.36,34.3,-0.49735,0.00022,21.69662]
[1779281442485,32.74,77495.52,34.3,-0.49642,0.00022,21.69739]
[1779281442869,32.74,77495.52,34.3,-0.49642,0.00022,21.69739]
[1779281443173,32.74,77495.52,34.3,-0.49642,0.00022,21.69739]
[1779281445430,32.74,77495.76,34.3,-0.49637,0.00022,21.69743]
[1779281445493,32.74,77496.01,34.3,-0.49631,0.00022,21.69747]
[1779281446088,32.74,77496.01,34.3,-0.49631,0.00022,21.69747]
[1779281451303,32.74,77495.98,34.3,-0.49632,0.00022,21.69747]
[1779281451326,32.74,77495.98,34.3,-0.49632,0.00022,21.69747]
[1779281456370,32.72,77494.2,34.3,-0.49672,0.00022,21.69716]
[1779281462025,32.72,77493.72,34.3,-0.49683,0.00022,21.69708]
[1779281467060,32.71,77493.82,34.3,-0.49681,0.00022,21.69709]
[1779281468788,32.71,77493.82,34.3,-0.49681,0.00022,21.69709]
[1779281469074,32.71,77493.62,34.3,-0.49685,0.00022,21.69706]
[1779281470603,32.71,77491.94,34.3,-0.49723,0.00022,21.69674]
[1779281471088,32.71,77491.94,34.3,-0.49723,0.00022,21.69674]
[1779281471113,32.71,77482.45,34.3,-0.49936,0.00022,21.69458]
[1779281476123,32.7,77479.09,34.3,-0.50011,0.00022,21.69366]
[1779281479938,32.69,77475.61,34.3,-0.5009,0.00022,21.69264]
[1779281482940,32.69,77474.63,34.3,-0.50112,0.00022,21.69233]
[1779281484712,32.68,77475.56,34.3,-0.50091,0.00022,21.69262]
[1779281487053,32.68,77475.86,34.3,-0.50084,0.00022,21.69271]
[1779281489220,32.67,77486.21,34.3,-0.49852,0.00022,21.69551]
[1779281494256,32.66,77486.77,34.3,-0.4984,0.00022,21.69145]
[1779281499290,32.66,77485.58,34.3,-0.49867,0.00022,21.69117]
[1779281504325,32.65,77485.75,34.3,-0.49863,0.00022,21.69121]
[1779281509360,32.64,77486.27,34.3,-0.49852,0.00022,21.69133]
[1779281514395,32.63,77489.46,34.3,-0.4978,0.00022,21.69205]
[1779281520437,32.63,77489.91,34.3,-0.4977,0.00022,21.69214]
[1779281523457,32.62,77484.01,34.3,-0.49903,0.00022,21.69079]
[1779281526479,32.62,77479.72,34.3,-0.5,0.00022,21.68965]
[1779281531513,32.61,77478.73,34.3,-0.50022,0.00023,21.68937]
[1779281537556,32.6,77478.4,34.3,-0.5003,0.00023,21.68928]
[1779281545612,32.59,77478.8,34.3,-0.50021,0.00023,21.68939]
[1779281550647,32.58,77478.99,34.3,-0.50017,0.00023,21.68944]
[1779281556690,32.57,77477.79,34.3,-0.50045,0.00023,21.68491]
[1779281558704,32.56,77483.18,34.3,-0.49923,0.00023,21.68639]
[1779281563739,32.56,77483.26,34.3,-0.49922,0.00023,21.68641]
[1779281568773,32.55,77483.85,34.3,-0.49909,0.00023,21.68656]
[1779281575823,32.54,77484.42,34.3,-0.49896,0.00023,21.6867]
[1779281580858,32.53,77484.39,34.3,-0.49897,0.00023,21.68669]
[1779281586421,32.53,77484.11,34.3,-0.49903,0.00023,21.68663]
[1779281586554,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281586695,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281586767,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281586895,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281586910,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281587427,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281587437,32.53,77484.55,34.3,-0.49893,0.00023,21.68673]
[1779281587479,32.53,77496.3,34.3,-0.49628,0.00023,21.68916]
[1779281587684,32.53,77496.3,34.3,-0.49628,0.00023,21.68916]
[1779281587963,32.53,77496.3,34.3,-0.49628,0.00023,21.68916]
[1779281588452,32.53,77496.3,34.3,-0.49628,0.00023,21.68916]
[1779281588517,32.53,77513.54,34.3,-0.49239,0.00023,21.69098]
[1779281588884,32.53,77513.54,34.3,-0.49239,0.00023,21.69098]
[1779281594956,32.52,77514.51,34.3,-0.49218,0.00023,21.69103]
[1779281598351,32.52,77514.51,34.3,-0.49218,0.00023,21.69103]
[1779281603513,32.51,77515.24,34.3,-0.49201,0.00023,21.69105]
[1779281604561,32.51,77515.31,34.3,-0.492,0.00023,21.69105]
[1779281605747,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281605839,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281605849,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281605978,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281606140,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281606164,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281606524,32.51,77513.92,34.3,-0.49231,0.00023,21.691]
[1779281606207,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281606630,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281606871,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281606958,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281607264,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281607301,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281607311,32.51,77521.94,34.3,-0.4905,0.00023,21.69113]
[1779281607691,32.51,77526.05,34.3,-0.48957,0.00023,21.69102]
[1779281609060,32.51,77531.9,34.3,-0.48825,0.00023,21.69066]
[1779281611014,32.51,77533.12,34.3,-0.48798,0.00023,21.69055]
[1779281613115,32.51,77531.66,34.3,-0.48831,0.00023,21.68648]
[1779281616109,32.52,77537.3,34.3,-0.48704,0.00023,21.68593]
[1779281621145,32.52,77537.71,34.3,-0.48694,0.00023,21.68588]
[1779281625077,32.52,77537.62,34.3,-0.48697,0.00023,21.68589]
[1779281628358,32.53,77536.54,34.3,-0.48721,0.00023,21.68602]
[1779281628378,32.53,77536.54,34.3,-0.48721,0.00023,21.68602]
[1779281631464,32.53,77532.5,34.3,-0.48812,0.00023,21.68642]
[1779281631467,32.53,77532.5,34.3,-0.48812,0.00023,21.68642]
[1779281636407,32.54,77532.45,34.3,-0.48813,0.00023,21.68642]
[1779281643299,32.54,77533.24,34.3,-0.48795,0.00023,21.68635]
[1779281646888,32.55,77535.03,34.3,-0.48755,0.00023,21.68618]
[1779281647705,32.55,77535.26,34.3,-0.4875,0.00023,21.68616]
[1779281650179,32.55,77535.46,34.3,-0.48745,0.00023,21.68614]
[1779281650312,32.55,77535.46,34.3,-0.48745,0.00023,21.68614]
[1779281650341,32.55,77535.46,34.3,-0.48745,0.00023,21.68614]
[1779281650369,32.55,77535.46,34.3,-0.48745,0.00023,21.68614]
[1779281650462,32.55,77537.12,34.3,-0.48708,0.00023,21.68595]
[1779281652362,32.55,77542.49,34.3,-0.48587,0.00023,21.68523]
[1779281654820,32.55,77544.57,34.3,-0.4854,0.00023,21.68489]
[1779281654823,32.55,77544.57,34.3,-0.4854,0.00023,21.68489]
[1779281655189,32.55,77544.57,34.3,-0.4854,0.00023,21.68489]
[1779281655259,32.55,77544.57,34.3,-0.4854,0.00023,21.68489]
[1779281656988,32.55,77545.89,34.3,-0.48511,0.00023,21.68466]
[1779281657677,32.55,77546.37,34.3,-0.485,0.00023,21.68458]
[1779281663439,32.56,77544.91,34.3,-0.48533,0.00023,21.68483]
[1779281666038,32.56,77544.1,34.3,-0.48551,0.00023,21.68497]
[1779281666069,32.56,77544.1,34.3,-0.48551,0.00023,21.68497]
[1779281666111,32.56,77544.1,34.3,-0.48551,0.00023,21.68497]
[1779281666455,32.56,77544.1,34.3,-0.48551,0.00023,21.68497]
[1779281666552,32.56,77544.1,34.3,-0.48551,0.00023,21.68497]
[1779281666592,32.56,77541.29,34.3,-0.48614,0.00023,21.68541]
[1779281667138,32.56,77541.29,34.3,-0.48614,0.00023,21.68541]
[1779281667184,32.56,77541.29,34.3,-0.48614,0.00023,21.68541]
[1779281667189,32.56,77541.29,34.3,-0.48614,0.00023,21.68541]
[1779281673509,32.57,77543.96,34.3,-0.48554,0.00023,21.6808]
[1779281679550,32.57,77542.67,34.3,-0.48583,0.00023,21.68101]
[1779281682215,32.57,77542.67,34.3,-0.48583,0.00023,21.68101]
[1779281692643,32.58,77541.91,34.3,-0.48601,0.00023,21.68113]
[1779281695669,32.58,77541.33,34.3,-0.48614,0.00023,21.68121]
[1779281695867,32.58,77541.22,34.3,-0.48616,0.00023,21.68123]
[1779281695895,32.58,77541.22,34.3,-0.48616,0.00023,21.68123]
[1779281696465,32.58,77541.22,34.3,-0.48616,0.00023,21.68123]
[1779281696672,32.58,77541.3,34.3,-0.48614,0.00023,21.68122]
[1779281697679,32.58,77548.93,34.3,-0.48443,0.00022,21.6799]
[1779281698408,32.58,77548.93,34.3,-0.48443,0.00022,21.6799]
[1779281699386,32.58,77548.25,34.3,-0.48458,0.00023,21.68004]
[1779281699880,32.58,77547.17,34.3,-0.48482,0.00023,21.68024]
[1779281705735,32.57,77542.96,34.3,-0.48577,0.00023,21.68096]
[1779281706948,32.57,77542.96,34.3,-0.48577,0.00023,21.68096]
[1779281708376,32.57,77543.81,34.3,-0.48558,0.00023,21.68083]
[1779281710975,32.57,77545.31,34.3,-0.48524,0.00023,21.68057]
[1779281711476,32.57,77545.31,34.3,-0.48524,0.00023,21.68057]
[1779281711574,32.57,77545.3,34.3,-0.48524,0.00023,21.68058]
[1779281712901,32.57,77545.27,34.3,-0.48525,0.00023,21.68058]
[1779281725612,32.57,77545.55,34.3,-0.48519,0.00023,21.68053]
[1779281728896,32.58,77540.68,34.3,-0.48628,0.00023,21.68131]
[1779281733931,32.58,77540.32,34.3,-0.48636,0.00023,21.67716]
[1779281738966,32.59,77540.58,34.3,-0.48631,0.00023,21.67713]
[1779281741178,32.59,77540.17,34.3,-0.4864,0.00023,21.67718]
[1779281745192,32.59,77539.81,34.3,-0.48648,0.00023,21.67723]
[1779281745197,32.59,77539.81,34.3,-0.48648,0.00023,21.67723]
[1779281745231,32.59,77539.81,34.3,-0.48648,0.00023,21.67723]
[1779281745259,32.59,77539.81,34.3,-0.48648,0.00023,21.67723]
[1779281745300,32.59,77541.51,34.3,-0.4861,0.00023,21.67699]
[1779281747022,32.59,77546.14,34.3,-0.48505,0.00022,21.67624]
[1779281752057,32.59,77546.36,34.3,-0.48501,0.00022,21.6762]
[1779281758099,32.6,77546.34,34.3,-0.48501,0.00022,21.67621]
[1779281765148,32.6,77546.3,34.3,-0.48502,0.00022,21.67621]
[1779281769461,32.6,77546.15,34.3,-0.48505,0.00022,21.67624]
[1779281775218,32.6,77546.4,34.3,-0.485,0.00022,21.6762]
[1779281780253,32.61,77546.64,34.3,-0.48494,0.00022,21.67615]
[1779281785288,32.61,77547.81,34.3,-0.48468,0.00022,21.67594]
[1779281787342,32.61,77547.73,34.3,-0.4847,0.00022,21.67595]
[1779281791435,32.61,77547.3,34.3,-0.4848,0.00022,21.67603]
[1779281791630,32.61,77547.3,34.3,-0.4848,0.00022,21.67603]
[1779281791650,32.61,77558.82,34.3,-0.48221,0.00022,21.66923]
[1779281792516,32.61,77558.82,34.3,-0.48221,0.00022,21.66923]
[1779281792658,32.61,77558.82,34.3,-0.48221,0.00022,21.66923]
[1779281792705,32.61,77570.35,34.3,-0.47962,0.00022,21.66571]
[1779281794583,32.61,77571.74,34.3,-0.4793,0.00022,21.66522]
[1779281796657,32.61,77571.14,34.3,-0.47944,0.00022,21.66543]
[1779281797639,32.61,77571.16,34.3,-0.47943,0.00022,21.66543]
[1779281799880,32.61,77574.59,34.3,-0.47866,0.00022,21.66418]
[1779281801173,32.61,77574.6,34.3,-0.47866,0.00022,21.66418]
[1779281803345,32.61,77578.06,34.3,-0.47788,0.00022,21.66284]
[1779281805249,32.61,77578.33,34.3,-0.47782,0.00022,21.66273]
[1779281807546,32.61,77580.97,34.3,-0.47723,0.00022,21.66165]
[1779281807561,32.61,77580.97,34.3,-0.47723,0.00022,21.66165]
[1779281807598,32.61,77580.97,34.3,-0.47723,0.00022,21.66165]
[1779281807627,32.61,77583.75,34.3,-0.4766,0.00022,21.66046]
[1779281807986,32.61,77583.75,34.3,-0.4766,0.00022,21.66046]
[1779281807989,32.61,77583.75,34.3,-0.4766,0.00022,21.66046]
[1779281808034,32.61,77583.75,34.3,-0.4766,0.00022,21.66046]
[1779281808144,32.61,77583.75,34.3,-0.4766,0.00022,21.66046]
[1779281809532,32.61,77588.2,34.3,-0.4756,0.00022,21.65844]
[1779281809535,32.61,77588.2,34.3,-0.4756,0.00022,21.65844]
[1779281809759,32.61,77588.2,34.3,-0.4756,0.00022,21.65844]
[1779281811921,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281811969,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281811992,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812016,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812033,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812088,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812235,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812562,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812574,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812805,32.6,77589.37,34.3,-0.47534,0.00022,21.65789]
[1779281812597,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813013,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813118,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813521,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813531,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813545,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813640,32.6,77616.98,34.3,-0.46915,0.00022,21.64212]
[1779281813738,32.6,77637.2,34.3,-0.46461,0.00022,21.62726]
[1779281814509,32.6,77637.2,34.3,-0.46461,0.00022,21.62726]
[1779281815667,32.6,77635.9,34.3,-0.4649,0.00022,21.6283]
[1779281815670,32.6,77635.9,34.3,-0.4649,0.00022,21.6283]
[1779281815779,32.6,77634.09,34.3,-0.46531,0.00022,21.62973]
[1779281815967,32.6,77634.09,34.3,-0.46531,0.00022,21.62973]
[1779281816068,32.6,77634.09,34.3,-0.46531,0.00022,21.62973]
[1779281816586,32.6,77634.09,34.3,-0.46531,0.00022,21.62973]
[1779281817741,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281817792,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281817812,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281817832,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818019,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818044,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818072,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818177,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818196,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818270,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818415,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818425,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818486,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818799,32.6,77635.53,34.3,-0.46499,0.00022,21.62859]
[1779281818568,32.6,77653.3,34.3,-0.46101,0.00022,21.61343]
[1779281818858,32.6,77653.3,34.3,-0.46101,0.00022,21.61343]
[1779281819007,32.6,77653.3,34.3,-0.46101,0.00022,21.61343]
[1779281819192,32.6,77653.3,34.3,-0.46101,0.00022,21.61343]
[1779281819309,32.6,77653.3,34.3,-0.46101,0.00022,21.61343]
[1779281819840,32.61,77653.44,34.3,-0.46099,0.00022,21.61336]
[1779281820051,32.61,77653.44,34.3,-0.46099,0.00022,21.61336]
[1779281821129,32.62,77655.62,34.3,-0.46051,0.00022,21.6114]
[1779281822026,32.61,77657.17,34.3,-0.46016,0.00022,21.60991]
[1779281822045,32.61,77657.17,34.3,-0.46016,0.00022,21.60991]
[1779281822296,32.61,77657.17,34.3,-0.46016,0.00022,21.60991]
[1779281823047,32.6,77659.83,34.3,-0.45955,0.00022,21.60733]
[1779281823053,32.6,77659.83,34.3,-0.45955,0.00022,21.60733]
[1779281823527,32.6,77659.83,34.3,-0.45955,0.00022,21.60733]
[1779281823583,32.6,77659.83,34.3,-0.45955,0.00022,21.60733]
[1779281823789,32.6,77659.83,34.3,-0.45955,0.00022,21.60733]
[1779281824387,32.6,77663.72,34.3,-0.45868,0.00022,21.60354]
[1779281824621,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825146,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825273,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825625,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825682,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825724,32.6,77675.46,34.3,-0.45606,0.00022,21.59151]
[1779281825813,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281825934,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281825941,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826021,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826347,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826356,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826500,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826552,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826631,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826646,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826752,32.6,77667.12,34.3,-0.45792,0.00022,21.60016]
[1779281826777,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827108,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827164,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827276,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827413,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827466,32.6,77659.82,34.3,-0.45955,0.00022,21.60733]
[1779281827721,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281827960,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828114,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828373,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828491,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828595,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828730,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828806,32.6,77633.76,34.3,-0.46538,0.00022,21.62999]
[1779281828866,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281828885,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829096,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829193,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829253,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829330,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829336,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829361,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829380,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829445,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829489,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829795,32.6,77633.03,34.3,-0.46555,0.00022,21.63056]
[1779281829621,32.61,77633.03,34.3,-0.46555,0.00022,21.63057]
[1779281829924,32.61,77633.03,34.3,-0.46555,0.00022,21.63057]
[1779281830091,32.61,77633.03,34.3,-0.46555,0.00022,21.63057]
[1779281830289,32.61,77633.03,34.3,-0.46555,0.00022,21.63057]
[1779281830517,32.61,77633.03,34.3,-0.46555,0.00022,21.63057]
[1779281830628,32.61,77625.89,34.3,-0.46715,0.00022,21.63593]
[1779281831453,32.61,77625.89,34.3,-0.46715,0.00022,21.63593]
[1779281831543,32.61,77625.89,34.3,-0.46715,0.00022,21.63593]
[1779281831621,32.61,77625.89,34.3,-0.46715,0.00022,21.63593]
[1779281831681,32.61,77625.89,34.3,-0.46715,0.00022,21.63593]
[1779281832197,32.61,77624.13,34.3,-0.46755,0.00022,21.63721]
[1779281832449,32.61,77624.13,34.3,-0.46755,0.00022,21.63721]
[1779281832894,32.61,77624.13,34.3,-0.46755,0.00022,21.63721]
[1779281832904,32.61,77624.13,34.3,-0.46755,0.00022,21.63721]
[1779281832929,32.61,77624.13,34.3,-0.46755,0.00022,21.63721]
[1779281834054,32.61,77622.06,34.3,-0.46801,0.00022,21.63868]
[1779281834236,32.61,77622.06,34.3,-0.46801,0.00022,21.63868]
[1779281834283,32.61,77622.06,34.3,-0.46801,0.00022,21.63868]
[1779281834656,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281834975,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835158,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835465,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835557,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835664,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835831,32.61,77616.96,34.3,-0.46916,0.00022,21.64216]
[1779281835871,32.61,77614.24,34.3,-0.46977,0.00022,21.64395]
[1779281835907,32.61,77614.24,34.3,-0.46977,0.00022,21.64395]
[1779281836700,32.61,77614.24,34.3,-0.46977,0.00022,21.64395]
[1779281836703,32.61,77614.24,34.3,-0.46977,0.00022,21.64395]
[1779281836732,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281837233,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281837287,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281837813,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281838457,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281838618,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281838622,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281838691,32.62,77626.15,34.3,-0.4671,0.00022,21.63577]
[1779281838767,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281838841,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281838872,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281838920,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281839041,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281839105,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281839620,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281839834,32.62,77618.17,34.3,-0.46889,0.00022,21.64136]
[1779281839860,32.62,77618.16,34.3,-0.46889,0.00022,21.64137]
[1779281840462,32.62,77618.16,34.3,-0.46889,0.00022,21.64137]
[1779281840520,32.62,77618.16,34.3,-0.46889,0.00022,21.64137]
[1779281840632,32.62,77618.16,34.3,-0.46889,0.00022,21.64137]
[1779281840829,32.62,77618.16,34.3,-0.46889,0.00022,21.64137]
[1779281841655,32.62,77618.85,34.3,-0.46874,0.00022,21.64091]
[1779281842043,32.62,77618.3,34.3,-0.46886,0.00022,21.64128]
[1779281842054,32.62,77618.3,34.3,-0.46886,0.00022,21.64128]
[1779281842109,32.62,77618.3,34.3,-0.46886,0.00022,21.64128]
[1779281842647,32.62,77618.3,34.3,-0.46886,0.00022,21.64128]
[1779281842828,32.62,77618.3,34.3,-0.46886,0.00022,21.64128]
[1779281844661,32.62,77615.49,34.3,-0.46949,0.00022,21.64316]
[1779281845639,32.62,77615.15,34.3,-0.46957,0.00022,21.64338]
[1779281847734,32.62,77612.52,34.3,-0.47016,0.00022,21.64508]
[1779281847951,32.63,77610.45,34.3,-0.47062,0.00022,21.64638]
[1779281848266,32.63,77610.45,34.3,-0.47062,0.00022,21.64638]
[1779281848844,32.63,77610.45,34.3,-0.47062,0.00022,21.64638]
[1779281848847,32.63,77610.45,34.3,-0.47062,0.00022,21.64638]
[1779281849388,32.63,77610.35,34.3,-0.47065,0.00022,21.64644]
[1779281851208,32.63,77610.03,34.3,-0.47072,0.00022,21.64664]
[1779281851311,32.63,77610.03,34.3,-0.47072,0.00022,21.64664]
[1779281855421,32.63,77607.9,34.3,-0.4712,0.00022,21.64375]
[1779281855579,32.63,77607.9,34.3,-0.4712,0.00022,21.64375]
[1779281857247,32.64,77607.96,34.3,-0.47118,0.00022,21.64372]
[1779281858214,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858412,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858453,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858472,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858600,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858639,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858739,32.64,77609.23,34.3,-0.4709,0.00022,21.64295]
[1779281858925,32.64,77608.14,34.3,-0.47115,0.00022,21.64362]
[1779281859494,32.64,77608.14,34.3,-0.47115,0.00022,21.64362]
[1779281859836,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860299,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860307,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860344,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860359,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860367,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860594,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860751,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860754,32.64,77600.76,34.3,-0.4728,0.00022,21.64789]
[1779281860871,32.64,77599.92,34.3,-0.47299,0.00022,21.64835]
[1779281862366,32.64,77600.18,34.3,-0.47293,0.00022,21.64821]
[1779281862494,32.64,77600.18,34.3,-0.47293,0.00022,21.64821]
[1779281862571,32.64,77600.18,34.3,-0.47293,0.00022,21.64821]
[1779281864872,32.64,77610.37,34.3,-0.47065,0.00022,21.64227]
[1779281866111,32.64,77610.37,34.3,-0.47065,0.00022,21.64227]
[1779281866117,32.64,77615.22,34.3,-0.46956,0.00022,21.63919]
[1779281866989,32.64,77615.22,34.3,-0.46956,0.00022,21.63919]
[1779281867065,32.64,77615.22,34.3,-0.46956,0.00022,21.63919]
[1779281869194,32.65,77616.75,34.3,-0.46922,0.00022,21.63818]
[1779281870224,32.65,77615.6,34.3,-0.46948,0.00022,21.63894]
[1779281870231,32.65,77615.6,34.3,-0.46948,0.00022,21.63894]
[1779281872734,32.65,77612.59,34.3,-0.47015,0.00022,21.64088]
[1779281873198,32.65,77608.68,34.3,-0.47103,0.00022,21.64331]
[1779281875486,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281876802,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281876866,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281876935,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281876974,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281877085,32.65,77600.73,34.3,-0.47281,0.00022,21.64792]
[1779281878972,32.65,77594.96,34.3,-0.47411,0.00022,21.651]
[1779281879898,32.65,77594.96,34.3,-0.47411,0.00022,21.651]
[1779281880711,32.65,77594.96,34.3,-0.47411,0.00022,21.651]
[1779281880791,32.65,77589.94,34.3,-0.47523,0.00022,21.65349]
[1779281881867,32.65,77589.94,34.3,-0.47523,0.00022,21.65349]
[1779281881873,32.65,77589.94,34.3,-0.47523,0.00022,21.65349]
[1779281881880,32.65,77589.94,34.3,-0.47523,0.00022,21.65349]
[1779281884005,32.65,77587.09,34.3,-0.47587,0.00022,21.65482]
[1779281884207,32.65,77587.09,34.3,-0.47587,0.00022,21.65482]
[1779281884316,32.65,77587.09,34.3,-0.47587,0.00022,21.65482]
[1779281884546,32.65,77587.09,34.3,-0.47587,0.00022,21.65482]
[1779281884752,32.65,77587.09,34.3,-0.47587,0.00022,21.65482]
[1779281885548,32.65,77588.49,34.3,-0.47556,0.00022,21.65417]
[1779281885650,32.65,77582.96,34.3,-0.4768,0.00022,21.65666]
[1779281887030,32.65,77578.27,34.3,-0.47785,0.00022,21.6586]
[1779281888113,32.65,77578.27,34.3,-0.47785,0.00022,21.6586]
[1779281890546,32.65,77576.64,34.3,-0.47821,0.00022,21.65924]
[1779281890574,32.65,77576.64,34.3,-0.47821,0.00022,21.65924]
[1779281894272,32.64,77575.05,34.3,-0.47857,0.00022,21.65985]
[1779281894373,32.64,77580.31,34.3,-0.47739,0.00022,21.65777]
[1779281896346,32.64,77580.52,34.3,-0.47734,0.00022,21.65768]
[1779281902378,32.64,77581.23,34.3,-0.47718,0.00022,21.65738]
[1779281908177,32.63,77579.74,34.3,-0.47751,0.00022,21.65799]
[1779281913211,32.63,77581.74,34.3,-0.47706,0.00022,21.65295]
[1779281914475,32.63,77581.74,34.3,-0.47706,0.00022,21.65295]
[1779281915040,32.63,77582.71,34.3,-0.47684,0.00022,21.65253]
[1779281921268,32.62,77585.16,34.3,-0.47629,0.00022,21.65145]
[1779281923046,32.62,77583.75,34.3,-0.4766,0.00022,21.65207]
[1779281923294,32.62,77583.75,34.3,-0.4766,0.00022,21.65207]
[1779281924307,32.62,77572.23,34.3,-0.47919,0.00022,21.65665]
[1779281927310,32.62,77567.48,34.3,-0.48026,0.00022,21.65828]
[1779281930383,32.62,77567.45,34.3,-0.48026,0.00022,21.65829]
[1779281930392,32.62,77567.45,34.3,-0.48026,0.00022,21.65829]
[1779281930399,32.62,77567.45,34.3,-0.48026,0.00022,21.65829]
[1779281931319,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931326,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931328,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931346,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931586,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931599,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281931897,32.62,77567.31,34.3,-0.4803,0.00022,21.65833]
[1779281932465,32.62,77566.99,34.3,-0.48037,0.00022,21.65843]
[1779281932843,32.62,77560.43,34.3,-0.48184,0.00022,21.6604]
[1779281935191,32.62,77559.23,34.3,-0.48211,0.00022,21.66073]
[1779281935265,32.62,77559.42,34.3,-0.48207,0.00022,21.66067]
[1779281940750,32.61,77555.13,34.3,-0.48303,0.00022,21.66177]
[1779281946456,32.61,77556.97,34.3,-0.48262,0.00022,21.66131]
[1779281951491,32.6,77558.4,34.3,-0.48229,0.00022,21.66094]
[1779281954455,32.6,77558.75,34.3,-0.48222,0.00022,21.66084]
[1779281954485,32.6,77558.75,34.3,-0.48222,0.00022,21.66084]
[1779281954538,32.6,77558.75,34.3,-0.48222,0.00022,21.66084]
[1779281954649,32.6,77558.75,34.3,-0.48222,0.00022,21.66084]
[1779281954828,32.6,77558.75,34.3,-0.48222,0.00022,21.66084]
[1779281955709,32.6,77549.18,34.3,-0.48437,0.00023,21.66307]
[1779281956129,32.6,77549.18,34.3,-0.48437,0.00023,21.66307]
[1779281959256,32.6,77546.61,34.3,-0.48495,0.00023,21.66356]
[1779281959292,32.6,77546.61,34.3,-0.48495,0.00023,21.66356]
[1779281959301,32.6,77546.61,34.3,-0.48495,0.00023,21.66356]
[1779281959363,32.6,77546.61,34.3,-0.48495,0.00023,21.66356]
[1779281964583,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281965186,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281965279,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281965350,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281965510,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281965517,32.59,77549.66,34.3,-0.48426,0.00023,21.66297]
[1779281969194,32.58,77547.27,34.3,-0.4848,0.00023,21.66344]
[1779281969261,32.58,77547.27,34.3,-0.4848,0.00023,21.66344]
[1779281970494,32.58,77547.38,34.3,-0.48477,0.00023,21.66342]
[1779281970549,32.58,77547.38,34.3,-0.48477,0.00023,21.66342]
[1779281972639,32.58,77553.97,34.3,-0.48329,0.00023,21.65783]
[1779281977675,32.58,77554.08,34.3,-0.48326,0.00023,21.6578]
[1779281982711,32.58,77556.32,34.3,-0.48276,0.00023,21.65726]
[1779281985144,32.58,77555.78,34.3,-0.48288,0.00023,21.65739]
[1779281990767,32.58,77556.63,34.3,-0.48268,0.00023,21.65718]
[1779281994094,32.57,77556.98,34.3,-0.48261,0.00023,21.65709]
[1779281994354,32.57,77556.98,34.3,-0.48261,0.00023,21.65709]
[1779282000837,32.57,77558.84,34.3,-0.48219,0.00023,21.6566]
[1779282003981,32.57,77558.63,34.3,-0.48223,0.00023,21.65665]
[1779282004055,32.57,77558.63,34.3,-0.48223,0.00023,21.65665]
[1779282005929,32.57,77568.05,34.3,-0.48011,0.00023,21.65384]
[1779282007152,32.57,77568.05,34.3,-0.48011,0.00023,21.65384]
[1779282011137,32.56,77570.52,34.3,-0.47955,0.00023,21.653]
[1779282011257,32.56,77570.52,34.3,-0.47955,0.00023,21.653]
[1779282011728,32.56,77570.52,34.3,-0.47955,0.00023,21.653]
[1779282011889,32.56,77570.52,34.3,-0.47955,0.00023,21.653]
[1779282011948,32.56,77570.52,34.3,-0.47955,0.00023,21.653]
[1779282011925,32.56,77580.95,34.3,-0.47721,0.00023,21.64899]
[1779282013559,32.56,77581.24,34.3,-0.47714,0.00023,21.64887]
[1779282017956,32.56,77589.41,34.3,-0.4753,0.00022,21.64519]
[1779282020783,32.56,77590.31,34.3,-0.4751,0.00022,21.64475]
[1779282020869,32.56,77590.31,34.3,-0.4751,0.00022,21.64475]
[1779282020931,32.56,77590.31,34.3,-0.4751,0.00022,21.64475]
[1779282021015,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282021062,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282021287,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282021699,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282021705,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282021848,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282022603,32.56,77585.29,34.3,-0.47623,0.00023,21.6471]
[1779282022992,32.56,77569.43,34.3,-0.4798,0.00023,21.65337]
[1779282023999,32.56,77564.81,34.3,-0.48084,0.00023,21.65487]
[1779282025010,32.56,77564.66,34.3,-0.48087,0.00023,21.65492]
[1779282025035,32.56,77564.66,34.3,-0.48087,0.00023,21.65492]
[1779282026098,32.56,77565.0,34.3,-0.4808,0.00023,21.65481]
[1779282030312,32.56,77564.19,34.3,-0.48098,0.00023,21.65506]
[1779282030481,32.56,77564.19,34.3,-0.48098,0.00023,21.65506]
[1779282032294,32.55,77561.44,34.3,-0.48159,0.00023,21.65167]
[1779282033241,32.55,77558.53,34.3,-0.48225,0.00023,21.65247]
[1779282037248,32.55,77552.6,34.3,-0.48359,0.00023,21.65392]
[1779282037299,32.55,77552.6,34.3,-0.48359,0.00023,21.65392]
[1779282037386,32.55,77552.6,34.3,-0.48359,0.00023,21.65392]
[1779282037998,32.55,77552.6,34.3,-0.48359,0.00023,21.65392]
[1779282037483,32.55,77551.34,34.3,-0.48387,0.00023,21.6542]
[1779282038098,32.55,77551.23,34.3,-0.4839,0.00023,21.65423]
[1779282043851,32.56,77554.64,34.3,-0.48313,0.00023,21.65345]
[1779282046069,32.56,77550.87,34.3,-0.48398,0.00023,21.65431]
[1779282046159,32.56,77550.87,34.3,-0.48398,0.00023,21.65431]
[1779282048455,32.56,77557.69,34.3,-0.48244,0.00023,21.6527]
[1779282054589,32.56,77559.66,34.3,-0.482,0.00023,21.65217]
[1779282057513,32.56,77560.79,34.3,-0.48174,0.00023,21.65186]
[1779282057604,32.56,77560.79,34.3,-0.48174,0.00023,21.65186]
[1779282057933,32.56,77560.79,34.3,-0.48174,0.00023,21.65186]
[1779282057956,32.56,77561.04,34.3,-0.48169,0.00023,21.65179]
[1779282058089,32.56,77561.04,34.3,-0.48169,0.00023,21.65179]
[1779282058644,32.56,77561.04,34.3,-0.48169,0.00023,21.65179]
[1779282058691,32.56,77561.04,34.3,-0.48169,0.00023,21.65179]
[1779282058792,32.56,77567.26,34.3,-0.48029,0.00023,21.64989]
[1779282060021,32.56,77567.26,34.3,-0.48029,0.00023,21.64989]
[1779282063274,32.56,77572.09,34.3,-0.4792,0.00023,21.64824]
[1779282064650,32.56,77572.09,34.3,-0.4792,0.00023,21.64824]
[1779282069634,32.56,77570.46,34.3,-0.47956,0.00023,21.64881]
[1779282070927,32.56,77570.34,34.3,-0.47959,0.00023,21.64885]
[1779282076364,32.55,77570.61,34.3,-0.47953,0.00023,21.64876]
[1779282078367,32.55,77570.76,34.3,-0.47949,0.00023,21.6487]
[1779282078427,32.55,77570.76,34.3,-0.47949,0.00023,21.6487]
[1779282078507,32.55,77570.76,34.3,-0.47949,0.00023,21.6487]
[1779282078776,32.55,77571.17,34.3,-0.4794,0.00023,21.64856]
[1779282080398,32.55,77562.29,34.3,-0.4814,0.00023,21.65142]
[1779282081089,32.55,77562.29,34.3,-0.4814,0.00023,21.65142]
[1779282086439,32.55,77561.47,34.3,-0.48158,0.00023,21.65165]
[1779282088454,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282089372,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282089721,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282089762,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282089798,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282089849,32.54,77555.95,34.3,-0.48283,0.00023,21.65313]
[1779282091475,32.54,77544.55,34.3,-0.4854,0.00023,21.6513]
[1779282096510,32.54,77543.91,34.3,-0.48554,0.00023,21.65141]
[1779282102110,32.54,77544.31,34.3,-0.48545,0.00023,21.65134]
[1779282107586,32.54,77543.87,34.3,-0.48555,0.00023,21.65142]
[1779282112084,32.53,77544.18,34.3,-0.48548,0.00023,21.65136]
[1779282112448,32.53,77544.18,34.3,-0.48548,0.00023,21.65136]
[1779282112622,32.53,77543.8,34.3,-0.48557,0.00023,21.65143]
[1779282113629,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282114843,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282114844,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282114930,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115011,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115033,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115093,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115123,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115198,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115278,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115461,32.54,77536.52,34.3,-0.48721,0.00023,21.65244]
[1779282115109,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115631,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115707,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115777,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115867,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115922,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282115938,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282116031,32.54,77530.67,34.3,-0.48853,0.00023,21.65299]
[1779282116118,32.54,77495.76,34.3,-0.49641,0.00023,21.65131]
[1779282116334,32.54,77495.76,34.3,-0.49641,0.00023,21.65131]
[1779282116707,32.54,77495.76,34.3,-0.49641,0.00023,21.65131]
[1779282116747,32.54,77495.76,34.3,-0.49641,0.00023,21.65131]
[1779282117416,32.54,77495.41,34.3,-0.49649,0.00023,21.65125]
[1779282117881,32.54,77495.41,34.3,-0.49649,0.00023,21.65125]
[1779282117915,32.54,77495.41,34.3,-0.49649,0.00023,21.65125]
[1779282118062,32.54,77495.41,34.3,-0.49649,0.00023,21.65125]
[1779282118203,32.54,77495.41,34.3,-0.49649,0.00023,21.65125]
[1779282119133,32.54,77496.38,34.3,-0.49627,0.00023,21.65142]
[1779282119798,32.54,77496.38,34.3,-0.49627,0.00023,21.65142]
[1779282119882,32.54,77496.38,34.3,-0.49627,0.00023,21.65142]
[1779282120323,32.54,77496.09,34.3,-0.49634,0.00023,21.65137]
[1779282120352,32.54,77496.09,34.3,-0.49634,0.00023,21.65137]
[1779282120490,32.54,77496.09,34.3,-0.49634,0.00023,21.65137]
[1779282120515,32.54,77496.09,34.3,-0.49634,0.00023,21.65137]
[1779282121038,32.54,77496.09,34.3,-0.49634,0.00023,21.65137]
[1779282121313,32.54,77494.76,34.3,-0.49664,0.00023,21.65114]
[1779282121397,32.54,77494.76,34.3,-0.49664,0.00023,21.65114]
[1779282121436,32.54,77494.76,34.3,-0.49664,0.00023,21.65114]
[1779282121841,32.54,77494.76,34.3,-0.49664,0.00023,21.65114]
[1779282124820,32.54,77494.79,34.3,-0.49663,0.00023,21.65115]
[1779282126749,32.53,77495.68,34.3,-0.49643,0.00023,21.6513]
[1779282133178,32.53,77495.69,34.3,-0.49643,0.00023,21.6513]
[1779282138822,32.53,77494.08,34.3,-0.49679,0.00023,21.65102]
[1779282143324,32.52,77494.51,34.3,-0.4967,0.00023,21.6511]
[1779282145992,32.52,77494.46,34.3,-0.49671,0.00023,21.65109]
[1779282151913,32.52,77493.54,34.3,-0.49692,0.00023,21.64672]
[1779282156346,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156552,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156572,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156593,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156601,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156654,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282156954,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282157069,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282157103,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282157127,32.52,77494.03,34.3,-0.49681,0.00023,21.64681]
[1779282157159,32.52,77499.93,34.3,-0.49547,0.00023,21.64776]
[1779282157424,32.52,77499.93,34.3,-0.49547,0.00023,21.64776]
[1779282157492,32.52,77499.93,34.3,-0.49547,0.00023,21.64776]
[1779282157970,32.52,77499.93,34.3,-0.49547,0.00023,21.64776]
[1779282158042,32.52,77514.01,34.3,-0.49229,0.00023,21.64904]
[1779282159033,32.52,77514.01,34.3,-0.49229,0.00023,21.64904]
[1779282159091,32.52,77514.01,34.3,-0.49229,0.00023,21.64904]
[1779282159190,32.52,77514.52,34.3,-0.49218,0.00023,21.64906]
[1779282159196,32.52,77514.52,34.3,-0.49218,0.00023,21.64906]
[1779282159219,32.52,77514.52,34.3,-0.49218,0.00023,21.64906]
[1779282159789,32.52,77514.52,34.3,-0.49218,0.00023,21.64906]
[1779282160108,32.52,77514.52,34.3,-0.49218,0.00023,21.64906]
[1779282161746,32.51,77515.77,34.3,-0.49189,0.00023,21.64911]
[1779282162429,32.51,77515.84,34.3,-0.49188,0.00023,21.64911]
[1779282163297,32.51,77515.87,34.3,-0.49187,0.00023,21.64911]
[1779282163299,32.51,77515.87,34.3,-0.49187,0.00023,21.64911]
[1779282163355,32.51,77515.87,34.3,-0.49187,0.00023,21.64911]
[1779282164408,32.51,77515.97,34.3,-0.49185,0.00023,21.64911]
[1779282165009,32.51,77521.5,34.3,-0.4906,0.00023,21.64917]
[1779282165197,32.51,77521.5,34.3,-0.4906,0.00023,21.64917]
[1779282166053,32.51,77521.5,34.3,-0.4906,0.00023,21.64917]
[1779282166302,32.51,77521.3,34.3,-0.49064,0.00023,21.64917]
[1779282166879,32.51,77521.3,34.3,-0.49064,0.00023,21.64917]
[1779282171243,32.5,77518.81,34.3,-0.49121,0.00023,21.64917]
[1779282173150,32.5,77519.28,34.3,-0.4911,0.00023,21.64917]
[1779282174176,32.5,77519.27,34.3,-0.4911,0.00023,21.64917]
[1779282176156,32.5,77523.83,34.3,-0.49007,0.00023,21.64912]
[1779282182125,32.49,77523.53,34.3,-0.49014,0.00023,21.64913]
[1779282187159,32.48,77524.67,34.3,-0.48988,0.00023,21.6491]
[1779282192199,32.47,77522.97,34.3,-0.49027,0.00023,21.64914]
[1779282193412,32.47,77523.14,34.3,-0.49023,0.00023,21.64914]
[1779282193430,32.47,77523.14,34.3,-0.49023,0.00023,21.64914]
[1779282195247,32.47,77523.62,34.3,-0.49012,0.00023,21.64913]
[1779282196922,32.47,77524.61,34.3,-0.48989,0.00023,21.6491]
[1779282197891,32.47,77523.74,34.3,-0.49009,0.00023,21.64912]
[1779282197906,32.47,77523.74,34.3,-0.49009,0.00023,21.64912]
[1779282197987,32.46,77519.34,34.3,-0.49109,0.00023,21.64917]
[1779282198657,32.46,77519.34,34.3,-0.49109,0.00023,21.64917]
[1779282199236,32.46,77517.0,34.3,-0.49162,0.00023,21.64914]
[1779282200883,32.46,77515.93,34.3,-0.49186,0.00023,21.64911]
[1779282202353,32.46,77516.09,34.3,-0.49182,0.00023,21.64912]
[1779282208311,32.45,77515.07,34.3,-0.49205,0.00023,21.64909]
[1779282213346,32.45,77515.21,34.3,-0.49202,0.00023,21.64489]
[1779282216281,32.45,77515.21,34.3,-0.49202,0.00023,21.64489]
[1779282216384,32.45,77515.21,34.3,-0.49202,0.00023,21.64489]
[1779282217293,32.44,77513.38,34.3,-0.49244,0.00023,21.64482]
[1779282218512,32.44,77513.27,34.3,-0.49246,0.00023,21.64481]
[1779282218584,32.44,77513.27,34.3,-0.49246,0.00023,21.64481]
[1779282219393,32.44,77513.16,34.3,-0.49249,0.00023,21.64481]
[1779282219775,32.44,77513.16,34.3,-0.49249,0.00023,21.64481]
[1779282219834,32.44,77517.58,34.3,-0.49149,0.00023,21.64495]
[1779282221186,32.44,77517.58,34.3,-0.49149,0.00023,21.64495]
[1779282225738,32.44,77517.52,34.3,-0.4915,0.00023,21.64495]
[1779282231474,32.43,77516.09,34.3,-0.49182,0.00023,21.64492]
[1779282234375,32.43,77516.28,34.3,-0.49178,0.00023,21.64492]
[1779282234494,32.43,77516.28,34.3,-0.49178,0.00023,21.64492]
[1779282234501,32.43,77516.28,34.3,-0.49178,0.00023,21.64492]
[1779282234893,32.43,77507.83,34.3,-0.4937,0.00023,21.64446]
[1779282236509,32.43,77502.41,34.3,-0.49493,0.00023,21.64389]
[1779282237383,32.43,77502.41,34.3,-0.49493,0.00023,21.64389]
[1779282242551,32.42,77502.64,34.3,-0.49487,0.00023,21.64392]
[1779282244852,32.42,77502.45,34.3,-0.49492,0.00023,21.6439]
[1779282253853,32.42,77502.16,34.3,-0.49498,0.00023,21.64386]
[1779282254434,32.42,77502.19,34.3,-0.49498,0.00023,21.64387]
[1779282260866,32.41,77501.81,34.3,-0.49506,0.00023,21.64382]
[1779282266718,32.41,77501.38,34.3,-0.49516,0.00023,21.64376]
[1779282271874,32.41,77501.3,34.3,-0.49518,0.00023,21.64375]
[1779282274899,32.41,77501.28,34.3,-0.49518,0.00023,21.63955]
[1779282275912,32.41,77500.48,34.3,-0.49537,0.00023,21.63944]
[1779282278561,32.41,77497.72,34.3,-0.49599,0.00023,21.63904]
[1779282283837,32.41,77495.67,34.3,-0.49646,0.00023,21.63871]
[1779282285396,32.41,77495.37,34.3,-0.49653,0.00023,21.63866]
[1779282291134,32.4,77492.56,34.3,-0.49716,0.00023,21.63815]
[1779282296930,32.4,77494.69,34.3,-0.49668,0.00023,21.63854]
[1779282297325,32.4,77494.69,34.3,-0.49668,0.00023,21.63854]
[1779282301778,32.4,77494.67,34.3,-0.49669,0.00023,21.63853]
[1779282304510,32.4,77495.59,34.3,-0.49648,0.00023,21.63869]
[1779282310024,32.4,77496.38,34.3,-0.4963,0.00023,21.63883]
[1779282310580,32.4,77496.38,34.3,-0.4963,0.00023,21.63883]
[1779282316066,32.39,77494.91,34.3,-0.49663,0.00023,21.63858]
[1779282319386,32.39,77496.2,34.3,-0.49634,0.00023,21.6388]
[1779282319433,32.39,77496.2,34.3,-0.49634,0.00023,21.6388]
[1779282319632,32.39,77496.2,34.3,-0.49634,0.00023,21.6388]
[1779282321324,32.39,77496.5,34.3,-0.49627,0.00023,21.63885]
[1779282321859,32.39,77500.62,34.3,-0.49534,0.00023,21.63946]
[1779282324857,32.39,77503.99,34.3,-0.49457,0.00023,21.63988]
[1779282325106,32.39,77503.99,34.3,-0.49457,0.00023,21.63988]
[1779282325171,32.39,77503.99,34.3,-0.49457,0.00023,21.63988]
[1779282331171,32.39,77506.88,34.3,-0.49392,0.00023,21.63597]
[1779282333160,32.39,77507.1,34.3,-0.49387,0.00023,21.63599]
[1779282333168,32.39,77507.1,34.3,-0.49387,0.00023,21.63599]
[1779282336207,32.39,77496.55,34.3,-0.49626,0.00023,21.63465]
[1779282338500,32.39,77495.87,34.3,-0.49642,0.00023,21.63454]
[1779282346277,32.38,77495.18,34.3,-0.49657,0.00023,21.63442]
[1779282355179,32.38,77495.2,34.3,-0.49657,0.00023,21.63443]
[1779282355213,32.38,77495.2,34.3,-0.49657,0.00023,21.63443]
[1779282355241,32.38,77495.2,34.3,-0.49657,0.00023,21.63443]
[1779282355343,32.38,77495.16,34.3,-0.49658,0.00023,21.63442]
[1779282355947,32.38,77495.16,34.3,-0.49658,0.00023,21.63442]
[1779282356351,32.38,77490.11,34.3,-0.49773,0.00023,21.63346]
[1779282357703,32.38,77485.88,34.3,-0.49869,0.00023,21.63251]
[1779282361370,32.38,77484.03,34.3,-0.49911,0.00023,21.63205]
[1779282365263,32.37,77484.42,34.3,-0.49902,0.00023,21.63215]
[1779282366254,32.37,77484.03,34.3,-0.49911,0.00023,21.63206]
[1779282366375,32.37,77484.03,34.3,-0.49911,0.00023,21.63206]
[1779282366327,32.37,77477.99,34.3,-0.50048,0.00023,21.63041]
[1779282366477,32.37,77473.26,34.3,-0.50156,0.00023,21.62894]
[1779282367547,32.37,77473.26,34.3,-0.50156,0.00023,21.62894]
[1779282367692,32.37,77473.26,34.3,-0.50156,0.00023,21.62894]
[1779282367793,32.37,77473.26,34.3,-0.50156,0.00023,21.62894]
[1779282368599,32.37,77472.78,34.3,-0.50167,0.00023,21.62878]
[1779282368698,32.37,77465.94,34.3,-0.50322,0.00023,21.62635]
[1779282371902,32.37,77464.35,34.3,-0.50358,0.00023,21.62574]
[1779282372038,32.37,77464.35,34.3,-0.50358,0.00023,21.62574]
[1779282378725,32.36,77466.93,34.3,-0.503,0.00023,21.62672]
[1779282380513,32.36,77467.06,34.3,-0.50297,0.00023,21.62677]
[1779282387275,32.35,77471.14,34.3,-0.50205,0.00023,21.62823]
[1779282392609,32.34,77471.52,34.3,-0.50197,0.00023,21.62415]
[1779282397644,32.33,77467.82,34.3,-0.50281,0.00023,21.62284]
[1779282402679,32.32,77471.96,34.3,-0.50187,0.00023,21.6243]
[1779282407714,32.32,77472.46,34.3,-0.50176,0.00023,21.62447]
[1779282412752,32.31,77472.04,34.3,-0.50186,0.00023,21.62433]
[1779282418428,32.31,77472.05,34.3,-0.50186,0.00023,21.62433]
[1779282423826,32.3,77471.08,34.3,-0.50208,0.00023,21.624]
[1779282428861,32.29,77470.24,34.3,-0.50228,0.00023,21.62371]
[1779282430504,32.29,77470.25,34.3,-0.50227,0.00023,21.62371]
[1779282432446,32.29,77469.25,34.3,-0.5025,0.00023,21.62336]
[1779282434331,32.29,77465.42,34.3,-0.50338,0.00023,21.62194]
[1779282434392,32.29,77465.42,34.3,-0.50338,0.00023,21.62194]
[1779282435148,32.29,77465.39,34.3,-0.50338,0.00023,21.62193]
[1779282435240,32.29,77464.08,34.3,-0.50368,0.00023,21.62142]
[1779282436735,32.29,77464.19,34.3,-0.50366,0.00023,21.62146]
[1779282436748,32.29,77464.19,34.3,-0.50366,0.00023,21.62146]
[1779282438033,32.29,77463.85,34.3,-0.50373,0.00023,21.62133]
[1779282438758,32.29,77460.21,34.3,-0.50456,0.00023,21.61984]
[1779282438903,32.29,77460.21,34.3,-0.50456,0.00023,21.61984]
[1779282447999,32.3,77463.82,34.3,-0.50373,0.00023,21.62132]
[1779282449186,32.3,77463.82,34.3,-0.50373,0.00023,21.62132]
[1779282449281,32.31,77463.83,34.3,-0.50373,0.00023,21.62132]
[1779282456058,32.31,77464.88,34.3,-0.50349,0.00023,21.61753]
[1779282457144,32.31,77464.88,34.3,-0.50349,0.00023,21.61753]
[1779282457179,32.31,77464.88,34.3,-0.50349,0.00023,21.61753]
[1779282457277,32.31,77465.14,34.3,-0.50343,0.00023,21.61763]
[1779282461367,32.32,77468.97,34.3,-0.50256,0.00023,21.61906]
[1779282461374,32.32,77468.64,34.3,-0.50263,0.00023,21.61894]
[1779282466850,32.32,77467.02,34.3,-0.503,0.00023,21.61835]
[1779282473937,32.33,77466.27,34.3,-0.50317,0.00023,21.61806]
[1779282474074,32.33,77466.27,34.3,-0.50317,0.00023,21.61806]
[1779282476199,32.34,77456.65,34.3,-0.50536,0.00023,21.61411]
[1779282476699,32.34,77456.65,34.3,-0.50536,0.00023,21.61411]
[1779282477206,32.34,77456.07,34.3,-0.50549,0.00023,21.61386]
[1779282479026,32.34,77455.48,34.3,-0.50562,0.00023,21.61359]
[1779282480368,32.34,77454.45,34.3,-0.50585,0.00023,21.61312]
[1779282485177,32.35,77452.89,34.3,-0.50621,0.00023,21.6124]
[1779282486735,32.35,77452.81,34.3,-0.50622,0.00023,21.61236]
[1779282489932,32.36,77452.56,34.3,-0.50628,0.00023,21.61225]
[1779282491084,32.36,77452.42,34.3,-0.50631,0.00023,21.61218]
[1779282496340,32.36,77450.35,34.3,-0.50678,0.00023,21.61118]
[1779282501374,32.36,77451.44,34.3,-0.50653,0.00023,21.61171]
[1779282502411,32.36,77451.44,34.3,-0.50653,0.00023,21.61171]
[1779282502923,32.37,77454.05,34.3,-0.50593,0.00023,21.61295]
[1779282502982,32.37,77454.05,34.3,-0.50593,0.00023,21.61295]
[1779282503292,32.37,77454.05,34.3,-0.50593,0.00023,21.61295]
[1779282503389,32.37,77454.41,34.3,-0.50585,0.00023,21.61311]
[1779282505403,32.37,77459.98,34.3,-0.50458,0.00023,21.61556]
[1779282507417,32.37,77464.42,34.3,-0.50357,0.00023,21.61736]
[1779282512337,32.37,77466.68,34.3,-0.50306,0.00023,21.61402]
[1779282512452,32.37,77466.74,34.3,-0.50305,0.00023,21.61404]
[1779282517487,32.38,77466.93,34.3,-0.503,0.00023,21.61412]
[1779282518930,32.38,77467.5,34.3,-0.50287,0.00023,21.61433]
[1779282518936,32.38,77467.5,34.3,-0.50287,0.00023,21.61433]
[1779282520508,32.38,77472.33,34.3,-0.50177,0.00023,21.61602]
[1779282525543,32.38,77475.17,34.3,-0.50113,0.00023,21.61694]
[1779282530578,32.38,77471.79,34.3,-0.5019,0.00023,21.61584]
[1779282535612,32.37,77470.77,34.3,-0.50213,0.00023,21.61549]
[1779282537885,32.37,77471.24,34.3,-0.50202,0.00023,21.61565]
[1779282542944,32.37,77471.34,34.3,-0.502,0.00023,21.61569]
[1779282546690,32.37,77477.01,34.3,-0.50071,0.00023,21.61751]
[1779282553739,32.36,77474.78,34.3,-0.50122,0.00023,21.61682]
[1779282559781,32.36,77474.89,34.3,-0.5012,0.00023,21.61685]
[1779282565823,32.35,77474.75,34.3,-0.50123,0.00023,21.61681]
[1779282572872,32.34,77473.68,34.3,-0.50148,0.00023,21.61226]
[1779282578616,32.34,77474.01,34.3,-0.50141,0.00023,21.61236]
[1779282583948,32.34,77474.29,34.3,-0.50134,0.00023,21.61245]
[1779282588984,32.34,77474.81,34.3,-0.50122,0.00023,21.61262]
[1779282591452,32.34,77474.81,34.3,-0.50122,0.00023,21.61262]
[1779282593626,32.34,77474.32,34.3,-0.50134,0.00023,21.61246]
[1779282596463,32.34,77466.78,34.3,-0.50305,0.00023,21.60985]
[1779282600245,32.35,77460.72,34.3,-0.50443,0.00023,21.60746]
[1779282600538,32.35,77460.72,34.3,-0.50443,0.00023,21.60746]
[1779282600553,32.35,77459.99,34.3,-0.5046,0.00023,21.60715]
[1779282602474,32.35,77459.99,34.3,-0.50459,0.00023,21.60715]
[1779282602559,32.35,77459.99,34.3,-0.50459,0.00023,21.60715]
[1779282602592,32.35,77452.68,34.3,-0.50626,0.00023,21.60389]
[1779282602655,32.35,77452.68,34.3,-0.50626,0.00023,21.60389]
[1779282604509,32.35,77452.68,34.3,-0.50626,0.00023,21.60389]
[1779282604581,32.35,77452.68,34.3,-0.50626,0.00023,21.60389]
[1779282609647,32.36,77449.35,34.3,-0.50701,0.00023,21.60228]
[1779282609678,32.36,77449.19,34.3,-0.50705,0.00023,21.6022]
[1779282609728,32.36,77449.19,34.3,-0.50705,0.00023,21.6022]
[1779282609830,32.36,77449.19,34.3,-0.50705,0.00023,21.6022]
[1779282612302,32.37,77444.87,34.3,-0.50803,0.00023,21.6]
[1779282613623,32.37,77442.36,34.3,-0.5086,0.00023,21.59865]
[1779282617206,32.37,77440.74,34.3,-0.50897,0.00023,21.59776]
[1779282619085,32.37,77439.56,34.3,-0.50923,0.00023,21.5971]
[1779282621513,32.37,77438.29,34.3,-0.50952,0.00023,21.59638]
[1779282627254,32.38,77437.46,34.3,-0.50971,0.00023,21.59591]
[1779282632289,32.38,77437.12,34.3,-0.50979,0.00023,21.5915]
[1779282633186,32.38,77437.12,34.3,-0.50979,0.00023,21.5915]
[1779282633449,32.38,77437.12,34.3,-0.50979,0.00023,21.5915]
[1779282634215,32.38,77436.96,34.3,-0.50982,0.00023,21.59141]
[1779282634251,32.38,77436.96,34.3,-0.50982,0.00023,21.59141]
[1779282634290,32.38,77436.96,34.3,-0.50982,0.00023,21.59141]
[1779282634401,32.38,77436.96,34.3,-0.50982,0.00023,21.59141]
[1779282635829,32.38,77437.22,34.3,-0.50976,0.00023,21.59156]
[1779282636457,32.38,77437.22,34.3,-0.50976,0.00023,21.59156]
[1779282639987,32.38,77439.62,34.3,-0.50922,0.00023,21.59294]
[1779282645152,32.39,77439.69,34.3,-0.5092,0.00023,21.59298]
[1779282645842,32.39,77439.94,34.3,-0.50914,0.00023,21.59312]
[1779282651422,32.39,77438.24,34.3,-0.50953,0.00023,21.59216]
[1779282651974,32.39,77438.24,34.3,-0.50953,0.00023,21.59216]
[1779282658473,32.39,77439.63,34.3,-0.50921,0.00023,21.59295]
[1779282661504,32.39,77439.48,34.3,-0.50924,0.00023,21.59287]
[1779282661592,32.39,77439.48,34.3,-0.50924,0.00023,21.59287]
[1779282662072,32.39,77439.14,34.3,-0.50932,0.00023,21.59267]
[1779282662098,32.39,77439.14,34.3,-0.50932,0.00023,21.59267]
[1779282662185,32.39,77439.14,34.3,-0.50932,0.00023,21.59267]
[1779282662244,32.39,77439.14,34.3,-0.50932,0.00023,21.59267]
[1779282662918,32.4,77439.14,34.3,-0.50932,0.00023,21.59267]
[1779282663509,32.4,77428.65,34.3,-0.5117,0.00023,21.58635]
[1779282668545,32.4,77427.44,34.3,-0.51198,0.00023,21.58557]
[1779282673580,32.4,77428.62,34.3,-0.51171,0.00023,21.58633]
[1779282674397,32.4,77428.62,34.3,-0.51171,0.00023,21.58633]
[1779282677347,32.39,77428.84,34.3,-0.51166,0.00023,21.58647]
[1779282677601,32.39,77428.84,34.3,-0.51166,0.00023,21.58647]
[1779282677694,32.39,77423.54,34.3,-0.51287,0.00023,21.58298]
[1779282677736,32.39,77423.54,34.3,-0.51287,0.00023,21.58298]
[1779282677841,32.39,77423.54,34.3,-0.51287,0.00023,21.58298]
[1779282678387,32.39,77423.54,34.3,-0.51287,0.00023,21.58298]
[1779282683650,32.39,77420.46,34.3,-0.51357,0.00023,21.58087]
[1779282683817,32.39,77420.46,34.3,-0.51357,0.00023,21.58087]
[1779282688252,32.39,77426.49,34.3,-0.5122,0.00023,21.58494]
[1779282691392,32.39,77421.95,34.3,-0.51323,0.00023,21.58189]
[1779282691579,32.39,77421.95,34.3,-0.51323,0.00023,21.58189]
[1779282693609,32.39,77419.15,34.3,-0.51387,0.00023,21.57573]
[1779282698793,32.39,77418.07,34.3,-0.51412,0.00023,21.57496]
[1779282699443,32.39,77418.07,34.3,-0.51412,0.00023,21.57496]
[1779282699556,32.39,77418.07,34.3,-0.51412,0.00023,21.57496]
[1779282702974,32.39,77416.84,34.3,-0.5144,0.00023,21.57408]
[1779282705931,32.39,77417.35,34.3,-0.51428,0.00023,21.57445]
[1779282707142,32.39,77414.15,34.3,-0.51501,0.00023,21.57211]
[1779282707149,32.39,77414.15,34.3,-0.51501,0.00023,21.57211]
[1779282709509,32.39,77414.72,34.3,-0.51488,0.00023,21.57253]
[1779282711299,32.39,77418.32,34.3,-0.51406,0.00023,21.57514]
[1779282715515,32.39,77418.86,34.3,-0.51394,0.00023,21.57552]
[1779282716055,32.39,77418.73,34.3,-0.51397,0.00023,21.57543]
[1779282717436,32.39,77421.08,34.3,-0.51344,0.00023,21.57708]
[1779282719733,32.39,77421.89,34.3,-0.51325,0.00023,21.57764]
[1779282729355,32.38,77420.79,34.3,-0.51351,0.00023,21.57688]
[1779282729392,32.38,77420.79,34.3,-0.51351,0.00023,21.57688]
[1779282735518,32.38,77420.25,34.3,-0.51363,0.00023,21.5765]
[1779282741586,32.38,77420.09,34.3,-0.51367,0.00023,21.57638]
[1779282743419,32.38,77420.16,34.3,-0.51365,0.00023,21.57643]
[1779282750113,32.38,77422.82,34.3,-0.51305,0.00023,21.57826]
[1779282755148,32.37,77426.27,34.3,-0.51227,0.00023,21.57636]
[1779282760183,32.37,77424.33,34.3,-0.51271,0.00023,21.57507]
[1779282765218,32.37,77424.52,34.3,-0.51267,0.00023,21.5752]
[1779282773996,32.37,77424.5,34.3,-0.51267,0.00023,21.57518]
[1779282775202,32.37,77424.07,34.3,-0.51277,0.00023,21.57489]
[1779282781331,32.37,77424.52,34.3,-0.51267,0.00023,21.57519]
[1779282786366,32.37,77423.45,34.3,-0.51292,0.00023,21.57447]
[1779282791401,32.37,77422.87,34.3,-0.51305,0.00023,21.57408]
[1779282793704,32.36,77421.68,34.3,-0.51332,0.00023,21.57326]
[1779282796551,32.36,77421.32,34.3,-0.5134,0.00023,21.57301]
[1779282802479,32.36,77420.57,34.3,-0.51357,0.00023,21.57249]
[1779282808520,32.36,77421.01,34.3,-0.51347,0.00023,21.57279]
[1779282812343,32.36,77421.01,34.3,-0.51347,0.00023,21.57279]
[1779282812744,32.36,77421.01,34.3,-0.51347,0.00023,21.57279]
[1779282815436,32.36,77421.25,34.3,-0.51343,0.00023,21.56875]
[1779282820605,32.36,77423.71,34.3,-0.51287,0.00023,21.57043]
[1779282824755,32.36,77422.4,34.3,-0.51317,0.00023,21.56954]
[1779282830676,32.36,77422.5,34.3,-0.51314,0.00023,21.5696]
[1779282831085,32.36,77422.5,34.3,-0.51314,0.00023,21.5696]
[1779282836717,32.35,77422.85,34.3,-0.51306,0.00023,21.56984]
[1779282840493,32.35,77423.19,34.3,-0.51299,0.00023,21.57007]
[1779282843461,32.35,77422.84,34.3,-0.51307,0.00023,21.56983]
[1779282845508,32.35,77421.9,34.3,-0.51328,0.00023,21.56918]
[1779282845716,32.35,77421.9,34.3,-0.51328,0.00023,21.56918]
[1779282848328,32.35,77416.6,34.3,-0.51449,0.00023,21.56543]
[1779282848646,32.35,77416.6,34.3,-0.51449,0.00023,21.56543]
[1779282853069,32.35,77416.43,34.3,-0.51453,0.00023,21.56531]
[1779282854256,32.35,77416.54,34.3,-0.5145,0.00023,21.56539]
[1779282855510,32.35,77416.82,34.3,-0.51444,0.00023,21.56559]
[1779282855850,32.35,77416.92,34.3,-0.51442,0.00023,21.56566]
[1779282862900,32.35,77417.03,34.3,-0.51439,0.00023,21.56574]
[1779282867294,32.35,77417.67,34.3,-0.51425,0.00023,21.5662]
[1779282869074,32.35,77417.83,34.3,-0.51421,0.00023,21.56632]
[1779282869504,32.35,77417.83,34.3,-0.51421,0.00023,21.56632]
[1779282869589,32.35,77418.22,34.3,-0.51412,0.00023,21.56659]
[1779282874986,32.35,77418.1,34.3,-0.51416,0.00023,21.5623]
[1779282876717,32.35,77418.1,34.3,-0.51416,0.00023,21.5623]
[1779282876884,32.35,77417.91,34.3,-0.5142,0.00023,21.56216]
[1779282880522,32.35,77415.89,34.3,-0.51466,0.00023,21.5607]
[1779282880551,32.35,77415.89,34.3,-0.51466,0.00023,21.5607]
[1779282881103,32.35,77415.57,34.3,-0.51473,0.00023,21.56046]
[1779282881143,32.35,77415.57,34.3,-0.51473,0.00023,21.56046]
[1779282881703,32.35,77406.05,34.3,-0.5169,0.00023,21.55316]
[1779282882590,32.35,77406.05,34.3,-0.5169,0.00023,21.55316]
[1779282882871,32.34,77396.71,34.3,-0.51903,0.00023,21.54537]
[1779282887061,32.34,77396.53,34.3,-0.51907,0.00023,21.54521]
[1779282888053,32.34,77396.51,34.3,-0.51908,0.00023,21.54519]
[1779282888150,32.34,77402.13,34.3,-0.5178,0.00023,21.54995]
[1779282893544,32.34,77403.09,34.3,-0.51759,0.00023,21.55074]
[1779282899159,32.33,77405.31,34.3,-0.51709,0.00023,21.55253]
[1779282900682,32.33,77405.31,34.3,-0.51709,0.00023,21.55253]
[1779282900701,32.33,77405.66,34.3,-0.51701,0.00023,21.55281]
[1779282901173,32.33,77405.66,34.3,-0.51701,0.00023,21.55281]
[1779282901271,32.33,77417.58,34.3,-0.51429,0.00023,21.5619]
[1779282905428,32.33,77419.9,34.3,-0.51376,0.00023,21.56355]
[1779282905943,32.33,77409.26,34.3,-0.51618,0.00023,21.55567]
[1779282906729,32.33,77403.78,34.3,-0.51743,0.00023,21.55129]
[1779282909046,32.33,77400.54,34.3,-0.51817,0.00023,21.54861]
[1779282909064,32.33,77400.54,34.3,-0.51817,0.00023,21.54861]
[1779282911093,32.33,77396.99,34.3,-0.51898,0.00023,21.54558]
[1779282914627,32.33,77397.07,34.3,-0.51897,0.00023,21.54564]
[1779282920305,32.32,77397.06,34.3,-0.51897,0.00023,21.54562]
[1779282922915,32.32,77397.1,34.3,-0.51897,0.00023,21.54565]
[1779282927410,32.32,77395.4,34.3,-0.51936,0.00023,21.54416]
[1779282927420,32.32,77395.4,34.3,-0.51936,0.00023,21.54416]
[1779282928448,32.31,77393.96,34.3,-0.51969,0.00023,21.54289]
[1779282928526,32.32,77392.95,34.3,-0.51992,0.00023,21.54199]
[1779282929228,32.32,77392.95,34.3,-0.51992,0.00023,21.54199]
[1779282930900,32.32,77390.1,34.3,-0.52056,0.00023,21.53942]
[1779282930949,32.32,77382.04,34.3,-0.5224,0.00023,21.53183]
[1779282931531,32.32,77382.04,34.3,-0.5224,0.00023,21.53183]
[1779282931598,32.32,77382.04,34.3,-0.5224,0.00023,21.53183]
[1779282931701,32.32,77382.04,34.3,-0.5224,0.00023,21.53183]
[1779282931767,32.32,77382.04,34.3,-0.5224,0.00023,21.53183]
[1779282932222,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932398,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932402,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932579,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932674,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932772,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932852,32.32,77380.91,34.3,-0.52266,0.00023,21.52652]
[1779282932865,32.32,77371.27,34.3,-0.52486,0.00023,21.51676]
[1779282934380,32.32,77371.27,34.3,-0.52486,0.00023,21.51677]
[1779282934440,32.32,77371.27,34.3,-0.52486,0.00023,21.51677]
[1779282934507,32.33,77384.32,34.3,-0.52188,0.00023,21.52983]
[1779282935184,32.33,77384.32,34.3,-0.52188,0.00023,21.52983]
[1779282937239,32.33,77386.74,34.3,-0.52133,0.00023,21.53212]
[1779282937959,32.33,77386.74,34.3,-0.52133,0.00023,21.53212]
[1779282939302,32.33,77387.75,34.3,-0.52109,0.00023,21.53307]
[1779282944736,32.34,77387.34,34.3,-0.52118,0.00023,21.5327]
[1779282950524,32.34,77386.55,34.3,-0.52136,0.00023,21.53199]
[1779282955559,32.35,77386.51,34.3,-0.52136,0.00023,21.53196]
[1779282960958,32.35,77386.52,34.3,-0.52135,0.00023,21.53198]
[1779282967017,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967055,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967186,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967191,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967298,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967560,32.36,77389.69,34.3,-0.52063,0.00023,21.53493]
[1779282967643,32.36,77389.12,34.3,-0.52075,0.00023,21.53442]
[1779282968650,32.36,77396.18,34.3,-0.51914,0.00023,21.54074]
[1779282971082,32.36,77399.16,34.3,-0.51846,0.00023,21.5433]
[1779282972584,32.37,77399.86,34.3,-0.5183,0.00023,21.54389]
[1779282982968,32.37,77400.75,34.3,-0.5181,0.00023,21.54465]
[1779282983069,32.37,77401.55,34.3,-0.51791,0.00023,21.54533]
[1779282985841,32.37,77401.68,34.3,-0.51788,0.00023,21.54543]
[1779282985932,32.37,77397.48,34.3,-0.51884,0.00023,21.54188]
[1779282986074,32.37,77397.48,34.3,-0.51884,0.00023,21.54188]
[1779282987783,32.38,77391.28,34.3,-0.52025,0.00023,21.53642]
[1779282988662,32.38,77391.28,34.3,-0.52025,0.00023,21.53642]
[1779282988789,32.38,77391.24,34.3,-0.52026,0.00023,21.53639]
[1779282989234,32.38,77391.24,34.3,-0.52026,0.00023,21.53639]
[1779282994045,32.38,77390.36,34.3,-0.52045,0.00023,21.5314]
[1779282995020,32.38,77390.36,34.3,-0.52045,0.00023,21.5314]
[1779282995841,32.39,77390.67,34.3,-0.52038,0.00023,21.53169]
[1779282996847,32.39,77395.44,34.3,-0.51929,0.00023,21.53594]
[1779282997547,32.39,77395.44,34.3,-0.51929,0.00023,21.53594]
[1779282997553,32.39,77395.44,34.3,-0.51929,0.00023,21.53594]
[1779282998054,32.39,77395.69,34.3,-0.51924,0.00023,21.53616]
[1779283001493,32.39,77401.18,34.3,-0.51799,0.00023,21.54083]
[1779283001908,32.39,77401.18,34.3,-0.51799,0.00023,21.54083]
[1779283007172,32.38,77398.37,34.3,-0.51863,0.00023,21.53845]
[1779283008260,32.38,77398.29,34.3,-0.51865,0.00023,21.53838]
[1779283016987,32.39,77391.2,34.3,-0.52026,0.00023,21.53218]
[1779283020844,32.39,77390.49,34.3,-0.52042,0.00023,21.53154]
[1779283020901,32.39,77390.49,34.3,-0.52042,0.00023,21.53154]
[1779283021017,32.4,77390.13,34.3,-0.5205,0.00023,21.53122]
[1779283022000,32.4,77390.13,34.3,-0.5205,0.00023,21.53122]
[1779283024153,32.4,77386.49,34.3,-0.52132,0.00023,21.52786]
[1779283024177,32.4,77386.49,34.3,-0.52132,0.00023,21.52786]
[1779283025044,32.4,77386.17,34.3,-0.52139,0.00023,21.52757]
[1779283030080,32.41,77389.21,34.3,-0.5207,0.00023,21.53041]
[1779283035114,32.41,77387.94,34.3,-0.52098,0.00023,21.52925]
[1779283037622,32.42,77388.15,34.3,-0.52093,0.00023,21.52945]
[1779283043473,32.42,77387.06,34.3,-0.52117,0.00023,21.52846]
[1779283054653,32.43,77386.66,34.3,-0.52125,0.00023,21.52811]
[1779283060290,32.44,77384.98,34.3,-0.52163,0.00023,21.52235]
[1779283065325,32.45,77385.0,34.3,-0.52162,0.00023,21.52239]
[1779283070791,32.46,77384.6,34.3,-0.5217,0.00023,21.52202]
[1779283075291,32.46,77384.8,34.3,-0.52166,0.00023,21.52222]
[1779283076925,32.46,77385.07,34.3,-0.52159,0.00023,21.52249]
[1779283076981,32.46,77385.07,34.3,-0.52159,0.00023,21.52249]
[1779283077066,32.46,77385.07,34.3,-0.52159,0.00023,21.52249]
[1779283077132,32.46,77384.56,34.3,-0.52171,0.00023,21.52201]
[1779283079423,32.47,77377.89,34.3,-0.52322,0.00023,21.51556]
[1779283081286,32.47,77377.6,34.3,-0.52328,0.00023,21.51527]
[1779283081325,32.47,77377.6,34.3,-0.52328,0.00023,21.51527]
[1779283081904,32.47,77377.6,34.3,-0.52328,0.00023,21.51527]
[1779283082026,32.47,77377.6,34.3,-0.52328,0.00023,21.51527]
[1779283082105,32.47,77369.05,34.3,-0.52522,0.00023,21.50652]
[1779283083636,32.47,77363.52,34.3,-0.52648,0.00023,21.50059]
[1779283085103,32.47,77363.52,34.3,-0.52648,0.00023,21.50059]
[1779283085129,32.47,77363.52,34.3,-0.52648,0.00023,21.50059]
[1779283090368,32.47,77363.84,34.3,-0.5264,0.00023,21.50094]
[1779283090930,32.47,77363.84,34.3,-0.5264,0.00023,21.50094]
[1779283093825,32.47,77362.51,34.3,-0.52671,0.00023,21.49948]
[1779283093895,32.47,77358.47,34.3,-0.52762,0.00023,21.49499]
[1779283095759,32.47,77358.52,34.3,-0.52761,0.00023,21.49505]
[1779283096066,32.47,77358.52,34.3,-0.52761,0.00023,21.49505]
[1779283096415,32.47,77354.81,34.3,-0.52845,0.00023,21.49082]
[1779283097203,32.47,77354.81,34.3,-0.52845,0.00023,21.49082]
[1779283097215,32.47,77354.81,34.3,-0.52845,0.00023,21.49082]
[1779283097295,32.47,77354.81,34.3,-0.52845,0.00023,21.49082]
[1779283097548,32.47,77349.74,34.3,-0.5296,0.00023,21.48489]
[1779283100042,32.47,77346.73,34.3,-0.53028,0.00023,21.48128]
[1779283101209,32.47,77345.33,34.3,-0.5306,0.00023,21.47957]
[1779283101577,32.47,77349.68,34.3,-0.52962,0.00023,21.48481]
[1779283102949,32.47,77349.68,34.3,-0.52962,0.00023,21.48481]
[1779283103439,32.47,77351.9,34.3,-0.52911,0.00023,21.48742]
[1779283103922,32.47,77351.9,34.3,-0.52911,0.00023,21.48742]
[1779283104021,32.47,77356.42,34.3,-0.52809,0.00023,21.49265]
[1779283104814,32.47,77356.42,34.3,-0.52809,0.00023,21.49265]
[1779283105096,32.47,77356.42,34.3,-0.52809,0.00023,21.49265]
[1779283105240,32.47,77356.33,34.3,-0.52811,0.00023,21.49255]
[1779283105582,32.47,77356.33,34.3,-0.52811,0.00023,21.49255]
[1779283105753,32.47,77356.33,34.3,-0.52811,0.00023,21.49255]
[1779283106101,32.47,77365.11,34.3,-0.52612,0.00023,21.50231]
[1779283106186,32.47,77365.11,34.3,-0.52612,0.00023,21.50231]
[1779283106999,32.47,77365.11,34.3,-0.52612,0.00023,21.50231]
[1779283108839,32.47,77366.63,34.3,-0.52577,0.00023,21.50395]
[1779283109222,32.47,77368.06,34.3,-0.52545,0.00023,21.50547]
[1779283109251,32.47,77368.06,34.3,-0.52545,0.00023,21.50547]
[1779283109526,32.47,77368.06,34.3,-0.52545,0.00023,21.50547]
[1779283111123,32.47,77368.69,34.3,-0.5253,0.00023,21.50614]
[1779283110640,32.47,77375.39,34.3,-0.52378,0.00023,21.51307]
[1779283111300,32.47,77375.39,34.3,-0.52378,0.00023,21.51307]
[1779283111358,32.47,77375.39,34.3,-0.52378,0.00023,21.51307]
[1779283113253,32.48,77377.2,34.3,-0.52337,0.00023,21.51068]
[1779283113302,32.48,77377.2,34.3,-0.52337,0.00023,21.51068]
[1779283113426,32.48,77377.2,34.3,-0.52337,0.00023,21.51068]
[1779283113641,32.48,77377.2,34.3,-0.52337,0.00023,21.51068]
[1779283113707,32.48,77381.35,34.3,-0.52243,0.00023,21.51476]
[1779283114596,32.48,77381.35,34.3,-0.52243,0.00023,21.51476]
[1779283115072,32.48,77385.36,34.3,-0.52152,0.00023,21.51859]
[1779283116980,32.48,77385.36,34.3,-0.52151,0.00023,21.51859]
[1779283120924,32.48,77388.75,34.3,-0.52074,0.00023,21.52174]
[1779283120956,32.48,77388.75,34.3,-0.52074,0.00023,21.52174]
[1779283126753,32.47,77391.19,34.3,-0.5202,0.00023,21.52394]
[1779283129059,32.47,77398.94,34.3,-0.51844,0.00023,21.53069]
[1779283134810,32.46,77399.42,34.3,-0.51833,0.00023,21.53108]
[1779283140852,32.46,77398.77,34.3,-0.51849,0.00023,21.53052]
[1779283145928,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283145958,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283145976,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283145992,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283146013,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283146128,32.45,77401.12,34.3,-0.51796,0.00023,21.53249]
[1779283148053,32.45,77401.41,34.3,-0.51789,0.00023,21.53273]
[1779283148063,32.46,77396.33,34.3,-0.51905,0.00023,21.52843]
[1779283151007,32.45,77395.9,34.3,-0.51914,0.00023,21.52805]
[1779283153916,32.45,77395.75,34.3,-0.51918,0.00023,21.52792]
[1779283153945,32.45,77395.75,34.3,-0.51918,0.00023,21.52792]
[1779283153968,32.45,77395.75,34.3,-0.51918,0.00023,21.52792]
[1779283154043,32.45,77395.75,34.3,-0.51918,0.00023,21.52792]
[1779283154124,32.45,77395.04,34.3,-0.51934,0.00023,21.5273]
[1779283154518,32.45,77395.04,34.3,-0.51934,0.00023,21.5273]
[1779283157084,32.46,77391.21,34.3,-0.52021,0.00023,21.52391]
[1779283157454,32.46,77391.09,34.3,-0.52023,0.00023,21.52381]
[1779283163008,32.47,77386.52,34.3,-0.52126,0.00023,21.51964]
[1779283165320,32.47,77385.76,34.3,-0.52143,0.00023,21.51894]
[1779283168736,32.47,77385.85,34.3,-0.52141,0.00023,21.51903]
[1779283175095,32.48,77389.47,34.3,-0.52058,0.00023,21.51819]
[1779283175935,32.48,77389.47,34.3,-0.52058,0.00023,21.51819]
[1779283175976,32.48,77389.47,34.3,-0.52058,0.00023,21.51819]
[1779283176103,32.49,77389.55,34.3,-0.52056,0.00023,21.51826]
[1779283180131,32.49,77394.26,34.3,-0.51949,0.00023,21.52247]
[1779283185166,32.49,77393.45,34.3,-0.51968,0.00023,21.52176]
[1779283189049,32.49,77393.25,34.3,-0.51972,0.00023,21.52158]
[1779283191208,32.49,77388.0,34.3,-0.52092,0.00023,21.51684]
[1779283195980,32.48,77387.85,34.3,-0.52095,0.00023,21.5167]
[1779283196243,32.48,77387.72,34.3,-0.52098,0.00023,21.51658]
[1779283197021,32.48,77387.72,34.3,-0.52098,0.00023,21.51658]
[1779283202284,32.49,77384.51,34.3,-0.5217,0.00023,21.5136]
[1779283203564,32.49,77384.51,34.3,-0.5217,0.00023,21.5136]
[1779283203589,32.49,77384.51,34.3,-0.5217,0.00023,21.5136]
[1779283203847,32.49,77384.51,34.3,-0.5217,0.00023,21.5136]
[1779283205306,32.5,77378.38,34.3,-0.52309,0.00023,21.50769]
[1779283206957,32.5,77378.38,34.3,-0.52309,0.00023,21.50769]
[1779283210253,32.5,77378.12,34.3,-0.52315,0.00023,21.50745]
[1779283210302,32.5,77378.19,34.3,-0.52313,0.00023,21.50752]
[1779283211085,32.5,77378.19,34.3,-0.52313,0.00023,21.50752]
[1779283211404,32.5,77380.54,34.3,-0.52259,0.00023,21.50983]
[1779283217390,32.51,77386.17,34.3,-0.52131,0.00023,21.51522]
[1779283222425,32.52,77386.14,34.3,-0.52131,0.00023,21.51521]
[1779283225738,32.52,77385.98,34.3,-0.52134,0.00023,21.51507]
[1779283226648,32.52,77386.74,34.3,-0.52117,0.00023,21.51578]
[1779283226747,32.52,77386.74,34.3,-0.52117,0.00023,21.51578]
[1779283227053,32.52,77386.74,34.3,-0.52117,0.00023,21.51578]
[1779283227054,32.53,77388.3,34.3,-0.52081,0.00023,21.51722]
[1779283228467,32.52,77399.09,34.3,-0.51837,0.00023,21.52671]
[1779283233728,32.52,77400.6,34.3,-0.51803,0.00023,21.52376]
[1779283233739,32.52,77400.6,34.3,-0.51803,0.00023,21.52376]
[1779283233830,32.52,77400.6,34.3,-0.51803,0.00023,21.52376]
[1779283239544,32.53,77399.74,34.3,-0.51822,0.00023,21.52305]
[1779283244582,32.53,77400.28,34.3,-0.5181,0.00023,21.5235]
[1779283249620,32.53,77402.87,34.3,-0.51751,0.00023,21.52564]
[1779283251728,32.53,77402.94,34.3,-0.51749,0.00023,21.5257]
[1779283251731,32.53,77402.94,34.3,-0.51749,0.00023,21.5257]
[1779283251755,32.53,77402.94,34.3,-0.51749,0.00023,21.5257]
[1779283251865,32.53,77402.94,34.3,-0.51749,0.00023,21.5257]
[1779283251869,32.53,77403.08,34.3,-0.51746,0.00023,21.52581]
[1779283256371,32.53,77403.34,34.3,-0.5174,0.00023,21.52603]
[1779283256378,32.53,77403.34,34.3,-0.5174,0.00023,21.52603]
[1779283258837,32.53,77407.17,34.3,-0.51653,0.00023,21.52909]
[1779283258847,32.53,77415.47,34.3,-0.51465,0.00023,21.53537]
[1779283259898,32.53,77415.47,34.3,-0.51465,0.00023,21.53537]
[1779283259999,32.53,77421.68,34.3,-0.51324,0.00023,21.53976]
[1779283264764,32.53,77419.94,34.3,-0.51364,0.00023,21.53856]
[1779283269975,32.53,77422.13,34.3,-0.51314,0.00023,21.54006]
[1779283275802,32.53,77421.59,34.3,-0.51326,0.00023,21.53969]
[1779283280837,32.52,77421.19,34.3,-0.51336,0.00023,21.53941]
[1779283285872,32.52,77421.12,34.3,-0.51337,0.00023,21.53936]
[1779283292920,32.52,77420.94,34.3,-0.51342,0.00023,21.53502]
[1779283297956,32.52,77421.32,34.3,-0.51334,0.00023,21.53528]
[1779283302990,32.51,77421.21,34.3,-0.51336,0.00023,21.5352]
[1779283308027,32.51,77420.89,34.3,-0.51344,0.00023,21.53497]
[1779283314068,32.51,77420.37,34.3,-0.51356,0.00023,21.53461]
[1779283319104,32.51,77420.97,34.3,-0.51342,0.00023,21.53502]
[1779283324139,32.5,77420.71,34.3,-0.51348,0.00023,21.53484]
[1779283329174,32.5,77423.7,34.3,-0.51281,0.00023,21.53688]
[1779283329916,32.5,77423.7,34.3,-0.51281,0.00023,21.53688]
[1779283335216,32.5,77427.07,34.3,-0.51204,0.00023,21.5391]
[1779283341258,32.5,77427.69,34.3,-0.5119,0.00023,21.5395]
[1779283343033,32.5,77427.69,34.3,-0.5119,0.00023,21.5395]
[1779283348309,32.5,77424.94,34.3,-0.51253,0.00023,21.5377]
[1779283353342,32.5,77422.62,34.3,-0.51306,0.00023,21.53192]
[1779283359385,32.49,77422.69,34.3,-0.51305,0.00023,21.53197]
[1779283366507,32.49,77422.18,34.3,-0.51316,0.00023,21.53162]
[1779283372476,32.49,77421.95,34.3,-0.51322,0.00023,21.53146]
[1779283378518,32.49,77421.2,34.3,-0.51339,0.00023,21.53094]
[1779283383553,32.48,77419.26,34.3,-0.51383,0.00023,21.52958]
[1779283388589,32.48,77419.19,34.3,-0.51385,0.00023,21.52953]
[1779283395640,32.48,77419.25,34.3,-0.51384,0.00023,21.52957]
[1779283404428,32.48,77419.28,34.3,-0.51383,0.00023,21.52959]
[1779283405662,32.48,77418.91,34.3,-0.51391,0.00023,21.52933]
[1779283411752,32.48,77419.22,34.3,-0.51385,0.00023,21.52533]
[1779283415255,32.48,77418.95,34.3,-0.51391,0.00023,21.52514]
[1779283420815,32.47,77420.68,34.3,-0.51352,0.00023,21.52635]
[1779283421525,32.47,77420.68,34.3,-0.51352,0.00023,21.52635]
[1779283426635,32.47,77420.79,34.3,-0.5135,0.00023,21.52642]
[1779283426720,32.47,77420.79,34.3,-0.5135,0.00023,21.52642]
[1779283427043,32.47,77420.79,34.3,-0.5135,0.00023,21.52642]
[1779283432912,32.47,77422.72,34.3,-0.51306,0.00023,21.52774]
[1779283437848,32.47,77425.19,34.3,-0.5125,0.00023,21.5294]
[1779283443988,32.47,77425.86,34.3,-0.51235,0.00023,21.52984]
[1779283449023,32.47,77425.32,34.3,-0.51247,0.00023,21.52948]
[1779283454058,32.46,77424.63,34.3,-0.51263,0.00023,21.52902]
[1779283459093,32.46,77425.59,34.3,-0.51241,0.00023,21.52966]
[1779283462472,32.46,77425.5,34.3,-0.51243,0.00023,21.5296]
[1779283468155,32.46,77415.95,34.3,-0.51461,0.00023,21.52296]
[1779283470508,32.46,77416.54,34.3,-0.51447,0.00023,21.52339]
[1779283479234,32.46,77415.64,34.3,-0.51468,0.00023,21.51852]
[1779283483488,32.46,77415.86,34.3,-0.51463,0.00023,21.51868]
[1779283483580,32.46,77417.22,34.3,-0.51432,0.00023,21.51966]
[1779283484419,32.46,77417.22,34.3,-0.51432,0.00023,21.51966]
[1779283485925,32.46,77413.58,34.3,-0.51515,0.00023,21.517]
[1779283486205,32.46,77413.58,34.3,-0.51515,0.00023,21.517]
[1779283486395,32.46,77413.58,34.3,-0.51515,0.00023,21.517]
[1779283486465,32.46,77412.72,34.3,-0.51535,0.00023,21.51636]
[1779283488297,32.46,77407.96,34.3,-0.51643,0.00023,21.5127]
[1779283493562,32.46,77407.08,34.3,-0.51663,0.00023,21.512]
[1779283499373,32.45,77411.2,34.3,-0.5157,0.00023,21.51519]
[1779283500170,32.45,77411.2,34.3,-0.5157,0.00023,21.51519]
[1779283500174,32.45,77411.2,34.3,-0.5157,0.00023,21.51519]
[1779283501012,32.45,77411.39,34.3,-0.51565,0.00023,21.51534]
[1779283501057,32.45,77411.39,34.3,-0.51565,0.00023,21.51534]
[1779283501276,32.45,77411.39,34.3,-0.51565,0.00023,21.51534]
[1779283501445,32.45,77411.39,34.3,-0.51565,0.00023,21.51534]
[1779283501518,32.45,77388.44,34.3,-0.52088,0.00023,21.49605]
[1779283502125,32.45,77388.44,34.3,-0.52088,0.00023,21.49605]
[1779283502162,32.45,77388.44,34.3,-0.52088,0.00023,21.49605]
[1779283502376,32.45,77388.44,34.3,-0.52088,0.00023,21.49605]
[1779283502412,32.45,77388.44,34.3,-0.52088,0.00023,21.49605]
[1779283502488,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283502688,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283502704,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283502780,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283502975,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283503049,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283503156,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283503384,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283503551,32.45,77375.63,34.3,-0.52379,0.00023,21.48369]
[1779283503533,32.45,77363.42,34.3,-0.52657,0.00023,21.47085]
[1779283503622,32.45,77363.42,34.3,-0.52657,0.00023,21.47085]
[1779283503693,32.45,77363.42,34.3,-0.52657,0.00023,21.47085]
[1779283503725,32.45,77363.42,34.3,-0.52657,0.00023,21.47085]
[1779283504111,32.45,77363.42,34.3,-0.52657,0.00023,21.47085]
[1779283505398,32.45,77363.42,34.3,-0.52657,0.00023,21.47084]
[1779283505555,32.45,77363.42,34.3,-0.52657,0.00023,21.47084]
[1779283505426,32.45,77351.85,34.3,-0.5292,0.00023,21.4577]
[1779283506053,32.45,77351.85,34.3,-0.5292,0.00023,21.4577]
[1779283506514,32.45,77351.85,34.3,-0.5292,0.00023,21.4577]
[1779283506927,32.45,77349.86,34.3,-0.52965,0.00023,21.45535]
[1779283506976,32.45,77349.86,34.3,-0.52965,0.00023,21.45535]
[1779283506998,32.45,77349.86,34.3,-0.52965,0.00023,21.45535]
[1779283507174,32.45,77349.86,34.3,-0.52965,0.00023,21.45535]
[1779283507426,32.45,77349.86,34.3,-0.52965,0.00023,21.45535]
[1779283507498,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283507586,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283507596,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283507632,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283507816,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283508118,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283508212,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283509332,32.45,77360.17,34.3,-0.52731,0.00023,21.46724]
[1779283509445,32.45,77355.06,34.3,-0.52847,0.00023,21.46144]
[1779283511211,32.45,77357.13,34.3,-0.528,0.00023,21.46381]
[1779283511919,32.45,77355.86,34.3,-0.52829,0.00023,21.46236]
[1779283512466,32.45,77350.97,34.3,-0.5294,0.00023,21.45667]
[1779283513473,32.45,77345.96,34.3,-0.53054,0.00023,21.45066]
[1779283518508,32.45,77345.73,34.3,-0.53059,0.00023,21.45039]
[1779283520772,32.45,77344.74,34.3,-0.53081,0.00023,21.44918]
[1779283520883,32.45,77344.74,34.3,-0.53081,0.00023,21.44918]
[1779283520948,32.45,77344.74,34.3,-0.53081,0.00023,21.44918]
[1779283520956,32.45,77344.74,34.3,-0.53081,0.00023,21.44918]
[1779283521718,32.45,77344.36,34.3,-0.5309,0.00023,21.44872]
[1779283521731,32.45,77344.36,34.3,-0.5309,0.00023,21.44872]
[1779283522555,32.45,77338.36,34.3,-0.53226,0.00023,21.44122]
[1779283522602,32.45,77338.36,34.3,-0.53226,0.00023,21.44122]
[1779283523402,32.45,77338.36,34.3,-0.53226,0.00023,21.44122]
[1779283526092,32.45,77338.14,34.3,-0.53231,0.00023,21.44094]
[1779283526257,32.45,77338.14,34.3,-0.53231,0.00023,21.44094]
[1779283526356,32.45,77338.14,34.3,-0.53231,0.00023,21.44094]
[1779283527654,32.45,77336.55,34.3,-0.53267,0.00023,21.43891]
[1779283528577,32.45,77333.5,34.3,-0.53337,0.00023,21.43497]
[1779283528990,32.45,77333.5,34.3,-0.53337,0.00023,21.43497]
[1779283529585,32.45,77327.26,34.3,-0.53479,0.00023,21.4267]
[1779283533613,32.45,77335.51,34.3,-0.53292,0.00023,21.43332]
[1779283538648,32.45,77335.93,34.3,-0.53282,0.00023,21.43388]
[1779283539895,32.45,77336.13,34.3,-0.53278,0.00023,21.43414]
[1779283539906,32.45,77336.13,34.3,-0.53278,0.00023,21.43414]
[1779283539910,32.45,77336.13,34.3,-0.53278,0.00023,21.43414]
[1779283540098,32.45,77336.13,34.3,-0.53278,0.00023,21.43414]
[1779283542563,32.45,77331.19,34.3,-0.5339,0.00023,21.42771]
[1779283547711,32.45,77329.85,34.3,-0.53421,0.00023,21.42591]
[1779283552746,32.45,77332.44,34.3,-0.53362,0.00023,21.42932]
[1779283557781,32.45,77328.37,34.3,-0.53455,0.00023,21.42394]
[1779283561565,32.45,77328.57,34.3,-0.5345,0.00023,21.42422]
[1779283562924,32.45,77321.47,34.3,-0.53611,0.00023,21.41455]
[1779283565837,32.45,77316.42,34.3,-0.53726,0.00023,21.40743]
[1779283569662,32.44,77317.78,34.3,-0.53696,0.00023,21.40932]
[1779283575635,32.44,77317.88,34.3,-0.53694,0.00023,21.40945]
[1779283575661,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576330,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576349,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576551,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576573,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576623,32.44,77317.0,34.3,-0.53714,0.00023,21.40821]
[1779283576612,32.44,77315.94,34.3,-0.53738,0.00023,21.4067]
[1779283577163,32.44,77315.94,34.3,-0.53738,0.00023,21.4067]
[1779283577352,32.44,77315.94,34.3,-0.53738,0.00023,21.4067]
[1779283577374,32.44,77311.61,34.3,-0.53836,0.00023,21.40047]
[1779283578928,32.45,77306.62,34.3,-0.53949,0.00023,21.39315]
[1779283579700,32.45,77306.62,34.3,-0.53949,0.00023,21.39315]
[1779283581587,32.45,77302.84,34.3,-0.54035,0.00023,21.38748]
[1779283581682,32.46,77303.14,34.3,-0.54026,0.00023,21.38803]
[1779283582141,32.46,77303.14,34.3,-0.54026,0.00023,21.38803]
[1779283582945,32.47,77306.08,34.3,-0.53958,0.00023,21.39255]
[1779283583762,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283583832,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283583878,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283583928,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283583963,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283584236,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283584449,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283584595,32.48,77308.78,34.3,-0.53894,0.00023,21.39665]
[1779283584710,32.5,77307.07,34.3,-0.53931,0.00023,21.39422]
[1779283584882,32.5,77307.07,34.3,-0.53931,0.00023,21.39422]
[1779283585061,32.5,77307.07,34.3,-0.53931,0.00023,21.39422]
[1779283585487,32.5,77287.6,34.3,-0.54373,0.00023,21.36404]
[1779283587159,32.5,77288.81,34.3,-0.54345,0.00023,21.366]
[1779283593040,32.5,77289.87,34.3,-0.54322,0.00023,21.36346]
[1779283598079,32.5,77285.6,34.3,-0.54419,0.00023,21.35656]
[1779283603114,32.5,77286.52,34.3,-0.54398,0.00023,21.35806]
[1779283608221,32.5,77286.86,34.3,-0.5439,0.00023,21.35862]
[1779283608328,32.5,77286.86,34.3,-0.5439,0.00023,21.35862]
[1779283609249,32.5,77284.79,34.3,-0.54437,0.00023,21.35525]
[1779283609497,32.5,77275.23,34.3,-0.54654,0.00023,21.33929]
[1779283610075,32.5,77275.23,34.3,-0.54654,0.00023,21.33929]
[1779283610185,32.5,77275.23,34.3,-0.54654,0.00023,21.33929]
[1779283614197,32.5,77271.58,34.3,-0.54736,0.00023,21.33307]
[1779283615315,32.5,77271.58,34.3,-0.54736,0.00023,21.33307]
[1779283620427,32.5,77268.57,34.3,-0.54803,0.00023,21.32788]
[1779283620601,32.5,77268.57,34.3,-0.54803,0.00023,21.32788]
[1779283620611,32.5,77268.57,34.3,-0.54803,0.00023,21.32788]
[1779283621682,32.51,77267.45,34.3,-0.54828,0.00023,21.32593]
[1779283621721,32.51,77267.18,34.3,-0.54834,0.00023,21.32546]
[1779283621951,32.51,77267.18,34.3,-0.54834,0.00023,21.32546]
[1779283622437,32.51,77267.18,34.3,-0.54834,0.00023,21.32546]
[1779283622608,32.51,77254.46,34.3,-0.55122,0.00023,21.30258]
[1779283623455,32.51,77254.46,34.3,-0.55122,0.00023,21.30258]
[1779283623698,32.51,77254.73,34.3,-0.55116,0.00023,21.30309]
[1779283623962,32.51,77254.73,34.3,-0.55116,0.00023,21.30309]
[1779283624381,32.51,77256.29,34.3,-0.5508,0.00023,21.30598]
[1779283630309,32.52,77253.46,34.3,-0.55143,0.00023,21.30087]
[1779283633955,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634283,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634364,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634444,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634467,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634554,32.52,77253.24,34.3,-0.55147,0.00023,21.30052]
[1779283634601,32.52,77256.92,34.3,-0.55063,0.00023,21.30729]
[1779283634778,32.52,77256.92,34.3,-0.55063,0.00023,21.30729]
[1779283635629,32.52,77244.55,34.3,-0.55343,0.00023,21.28423]
[1779283635793,32.52,77244.55,34.3,-0.55343,0.00023,21.28423]
[1779283637514,32.53,77241.43,34.3,-0.55413,0.00023,21.27827]
[1779283638006,32.53,77241.11,34.3,-0.55419,0.00023,21.27768]
[1779283638638,32.53,77241.11,34.3,-0.55419,0.00023,21.27768]
[1779283638680,32.54,77245.16,34.3,-0.55325,0.00023,21.28563]
[1779283643062,32.57,77245.44,34.3,-0.55314,0.00023,21.28652]
[1779283643762,32.57,77245.26,34.3,-0.55318,0.00023,21.2862]
[1779283643818,32.57,77245.26,34.3,-0.55318,0.00023,21.2862]
[1779283644376,32.57,77245.26,34.3,-0.55318,0.00023,21.2862]
[1779283644425,32.57,77258.3,34.3,-0.55023,0.00023,21.3104]
[1779283645733,32.57,77258.68,34.3,-0.55015,0.00023,21.3111]
[1779283646420,32.57,77265.23,34.3,-0.54867,0.00023,21.32281]
[1779283647428,32.57,77270.9,34.3,-0.54738,0.00023,21.3327]
[1779283647994,32.57,77270.9,34.3,-0.54738,0.00023,21.3327]
[1779283649900,32.57,77274.8,34.3,-0.5465,0.00023,21.33938]
[1779283649949,32.57,77274.8,34.3,-0.5465,0.00023,21.33938]
[1779283649985,32.57,77274.8,34.3,-0.5465,0.00023,21.33938]
[1779283650466,32.57,77267.21,34.3,-0.54822,0.00023,21.3263]
[1779283652567,32.57,77267.05,34.3,-0.54826,0.00023,21.32178]
[1779283656645,32.58,77276.7,34.3,-0.54608,0.00023,21.33839]
[1779283661618,32.58,77264.91,34.3,-0.54874,0.00023,21.31809]
[1779283665489,32.58,77264.37,34.3,-0.54886,0.00023,21.31715]
[1779283665671,32.58,77264.37,34.3,-0.54886,0.00023,21.31715]
[1779283668463,32.59,77263.85,34.3,-0.54897,0.00023,21.31627]
[1779283673618,32.59,77263.39,34.3,-0.54906,0.00023,21.31551]
[1779283678653,32.6,77263.76,34.3,-0.54897,0.00023,21.31622]
[1779283683687,32.6,77263.88,34.3,-0.54894,0.00023,21.31648]
[1779283685029,32.6,77264.23,34.3,-0.54886,0.00023,21.31711]
[1779283685087,32.6,77264.23,34.3,-0.54886,0.00023,21.31711]
[1779283685122,32.6,77264.23,34.3,-0.54886,0.00023,21.31711]
[1779283685702,32.6,77263.1,34.3,-0.54911,0.00023,21.31512]
[1779283685964,32.6,77263.1,34.3,-0.54911,0.00023,21.31512]
[1779283686079,32.6,77263.1,34.3,-0.54911,0.00023,21.31512]
[1779283686709,32.6,77258.2,34.3,-0.55021,0.00023,21.30634]
[1779283687120,32.6,77258.2,34.3,-0.55021,0.00023,21.30634]
[1779283687716,32.6,77252.97,34.3,-0.55139,0.00023,21.29679]
[1779283688987,32.6,77253.58,34.3,-0.55125,0.00023,21.29792]
[1779283689899,32.6,77252.71,34.3,-0.55145,0.00023,21.29632]
[1779283691566,32.6,77250.58,34.3,-0.55193,0.00023,21.29238]
[1779283691623,32.6,77250.58,34.3,-0.55193,0.00023,21.29238]
[1779283691738,32.6,77250.58,34.3,-0.55193,0.00023,21.29238]
[1779283691749,32.6,77243.16,34.3,-0.5536,0.00023,21.27842]
[1779283692131,32.6,77243.16,34.3,-0.5536,0.00023,21.27842]
[1779283692369,32.6,77243.16,34.3,-0.5536,0.00023,21.27842]
[1779283692545,32.6,77243.16,34.3,-0.5536,0.00023,21.27842]
[1779283692607,32.6,77243.16,34.3,-0.5536,0.00023,21.27842]
[1779283692756,32.61,77236.26,34.3,-0.55515,0.00023,21.26511]
[1779283693763,32.61,77228.28,34.3,-0.55694,0.00023,21.24931]
[1779283694483,32.61,77228.28,34.3,-0.55694,0.00023,21.24931]
[1779283694684,32.61,77228.28,34.3,-0.55694,0.00023,21.24931]
[1779283695826,32.61,77229.69,34.3,-0.55662,0.00023,21.25215]
[1779283697677,32.61,77234.48,34.3,-0.55554,0.00023,21.26167]
[1779283697804,32.61,77234.48,34.3,-0.55554,0.00023,21.26167]
[1779283699836,32.61,77233.29,34.3,-0.55581,0.00023,21.25934]
[1779283699854,32.61,77233.29,34.3,-0.55581,0.00023,21.25934]
[1779283700457,32.61,77233.29,34.3,-0.55581,0.00023,21.25934]
[1779283701112,32.61,77233.51,34.3,-0.55576,0.00023,21.25978]
[1779283701583,32.61,77238.05,34.3,-0.55474,0.00023,21.26868]
[1779283707484,32.61,77235.71,34.3,-0.55526,0.00023,21.26416]
[1779283707886,32.62,77235.89,34.3,-0.55521,0.00023,21.26454]
[1779283711709,32.62,77234.39,34.3,-0.55555,0.00023,21.26161]
[1779283712738,32.62,77232.96,34.3,-0.55588,0.00023,21.25456]
[1779283714021,32.62,77233.76,34.3,-0.5557,0.00023,21.25615]
[1779283714959,32.62,77237.08,34.3,-0.55495,0.00023,21.26267]
[1779283716291,32.62,77229.31,34.3,-0.55669,0.00022,21.24735]
[1779283717719,32.62,77224.79,34.3,-0.55771,0.00022,21.23825]
[1779283718450,32.62,77229.21,34.3,-0.55671,0.00022,21.24717]
[1779283721018,32.62,77229.01,34.3,-0.55676,0.00022,21.24678]
[1779283724058,32.63,77230.33,34.3,-0.55646,0.00022,21.24944]
[1779283725314,32.63,77224.25,34.3,-0.55782,0.00022,21.23721]
[1779283731044,32.63,77222.52,34.3,-0.5582,0.00022,21.23373]
[1779283734645,32.63,77221.9,34.3,-0.55834,0.00022,21.23249]
[1779283736778,32.63,77224.23,34.3,-0.55781,0.00022,21.23727]
[1779283739357,32.64,77228.18,34.3,-0.55692,0.00022,21.24529]
[1779283742084,32.64,77228.36,34.3,-0.55688,0.00022,21.24567]
[1779283742132,32.64,77232.1,34.3,-0.55604,0.00022,21.25313]
[1779283747028,32.64,77233.65,34.3,-0.55568,0.00022,21.25622]
[1779283749172,32.64,77228.49,34.3,-0.55684,0.00022,21.246]
[1779283754206,32.64,77227.85,34.3,-0.55698,0.00022,21.24475]
[1779283756877,32.64,77227.52,34.3,-0.55705,0.00022,21.2441]
[1779283761063,32.65,77229.24,34.3,-0.55666,0.00022,21.24758]
[1779283765285,32.65,77225.22,34.3,-0.55756,0.00022,21.23952]
[1779283770320,32.65,77225.09,34.3,-0.55758,0.00022,21.2393]
[1779283771074,32.65,77225.09,34.3,-0.55758,0.00022,21.2393]
[1779283771077,32.65,77225.09,34.3,-0.55758,0.00022,21.2393]
[1779283771225,32.65,77225.09,34.3,-0.55758,0.00022,21.2393]
[1779283771332,32.65,77225.09,34.3,-0.55758,0.00022,21.2393]
[1779283771490,32.65,77233.39,34.3,-0.55573,0.00022,21.25164]
[1779283772131,32.65,77233.39,34.3,-0.55573,0.00022,21.25164]
[1779283772302,32.65,77233.39,34.3,-0.55573,0.00022,21.25164]
[1779283772344,32.65,77233.39,34.3,-0.55573,0.00022,21.25164]
[1779283772443,32.65,77239.43,34.3,-0.55437,0.00022,21.26343]
[1779283775587,32.65,77233.47,34.3,-0.55571,0.00022,21.25184]
[1779283778827,32.66,77233.53,34.3,-0.55569,0.00022,21.25197]
[1779283779774,32.66,77233.96,34.3,-0.55559,0.00022,21.25283]
[1779283785431,32.66,77236.95,34.3,-0.55491,0.00022,21.25875]
[1779283791473,32.67,77237.18,34.3,-0.55485,0.00022,21.25926]
[1779283796639,32.67,77238.81,34.3,-0.55448,0.00022,21.26247]
[1779283796765,32.67,77238.81,34.3,-0.55448,0.00022,21.26247]
[1779283798523,32.67,77244.56,34.3,-0.55318,0.00022,21.2735]
[1779283798967,32.67,77244.56,34.3,-0.55318,0.00022,21.2735]
[1779283799530,32.67,77248.66,34.3,-0.55226,0.00022,21.28121]
[1779283800437,32.67,77248.66,34.3,-0.55226,0.00022,21.28121]
[1779283800541,32.67,77248.66,34.3,-0.55226,0.00022,21.28121]
[1779283800566,32.67,77243.9,34.3,-0.55333,0.00022,21.27226]
[1779283801123,32.67,77243.9,34.3,-0.55333,0.00022,21.27226]
[1779283801304,32.67,77243.9,34.3,-0.55333,0.00022,21.27226]
[1779283801880,32.67,77243.9,34.3,-0.55333,0.00022,21.27226]
[1779283801810,32.67,77236.66,34.3,-0.55495,0.00022,21.25834]
[1779283802374,32.67,77236.66,34.3,-0.55495,0.00022,21.25834]
[1779283802573,32.67,77236.66,34.3,-0.55495,0.00022,21.25834]
[1779283802580,32.67,77236.66,34.3,-0.55495,0.00022,21.25834]
[1779283805068,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805074,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805234,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805328,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805387,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805574,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805804,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805860,32.68,77237.81,34.3,-0.55469,0.00022,21.26062]
[1779283805910,32.68,77241.54,34.3,-0.55385,0.00022,21.26782]
[1779283806313,32.68,77241.54,34.3,-0.55385,0.00022,21.26782]
[1779283806619,32.68,77241.54,34.3,-0.55385,0.00022,21.26782]
[1779283806641,32.68,77241.54,34.3,-0.55385,0.00022,21.26782]
[1779283806715,32.68,77246.07,34.3,-0.55283,0.00022,21.27642]
[1779283807210,32.68,77246.07,34.3,-0.55283,0.00022,21.27642]
[1779283807404,32.68,77246.07,34.3,-0.55283,0.00022,21.27642]
[1779283807660,32.68,77240.77,34.3,-0.55402,0.00022,21.26636]
[1779283808170,32.68,77240.77,34.3,-0.55402,0.00022,21.26636]
[1779283808579,32.68,77240.77,34.3,-0.55402,0.00022,21.26636]
[1779283811641,32.68,77236.0,34.3,-0.55509,0.00022,21.25718]
[1779283815695,32.68,77234.63,34.3,-0.55539,0.00022,21.25453]
[1779283815861,32.68,77234.63,34.3,-0.55539,0.00022,21.25453]
[1779283817396,32.68,77237.68,34.3,-0.5547,0.00022,21.26049]
[1779283817682,32.68,77245.1,34.3,-0.55303,0.00022,21.2747]
[1779283818428,32.68,77245.1,34.3,-0.55303,0.00022,21.2747]
[1779283818532,32.68,77245.1,34.3,-0.55303,0.00022,21.2747]
[1779283818599,32.68,77245.1,34.3,-0.55303,0.00022,21.2747]
[1779283819227,32.69,77246.06,34.3,-0.55281,0.00022,21.27652]
[1779283819262,32.69,77246.06,34.3,-0.55281,0.00022,21.27652]
[1779283819883,32.69,77246.06,34.3,-0.55281,0.00022,21.27652]
[1779283820722,32.69,77246.43,34.3,-0.55273,0.00022,21.27723]
[1779283820744,32.69,77246.43,34.3,-0.55273,0.00022,21.27723]
[1779283820824,32.69,77232.81,34.3,-0.55579,0.00022,21.25103]
[1779283821644,32.69,77232.81,34.3,-0.55579,0.00022,21.25103]
[1779283822293,32.69,77232.81,34.3,-0.55579,0.00022,21.25105]
[1779283822717,32.69,77236.83,34.3,-0.55488,0.00022,21.25892]
[1779283823725,32.69,77241.57,34.3,-0.55381,0.00022,21.26807]
[1779283824221,32.69,77241.57,34.3,-0.55381,0.00022,21.26807]
[1779283824472,32.69,77241.57,34.3,-0.55381,0.00022,21.26807]
[1779283824757,32.69,77241.57,34.3,-0.55381,0.00022,21.26807]
[1779283824869,32.69,77237.35,34.3,-0.55476,0.00022,21.25996]
[1779283825761,32.7,77229.92,34.3,-0.55641,0.00022,21.2455]
[1779283829301,32.71,77227.85,34.3,-0.55686,0.00022,21.24153]
[1779283829304,32.71,77227.85,34.3,-0.55686,0.00022,21.24153]
[1779283830773,32.71,77232.67,34.3,-0.55577,0.00022,21.25111]
[1779283831755,32.71,77232.67,34.3,-0.55577,0.00022,21.25111]
[1779283834820,32.72,77231.84,34.3,-0.55596,0.00022,21.24531]
[1779283836817,32.72,77239.76,34.3,-0.55418,0.00022,21.26076]
[1779283837914,32.72,77239.76,34.3,-0.55418,0.00022,21.26076]
[1779283840440,32.73,77243.31,34.3,-0.55336,0.00022,21.26765]
[1779283840462,32.73,77243.31,34.3,-0.55336,0.00022,21.26765]
[1779283841071,32.73,77244.51,34.3,-0.55309,0.00022,21.26993]
[1779283841852,32.73,77249.19,34.3,-0.55204,0.00022,21.27869]
[1779283842859,32.73,77254.0,34.3,-0.55096,0.00022,21.28754]
[1779283842951,32.73,77254.0,34.3,-0.55096,0.00022,21.28754]
[1779283842959,32.73,77254.0,34.3,-0.55096,0.00022,21.28754]
[1779283843421,32.73,77254.0,34.3,-0.55096,0.00022,21.28754]
[1779283844873,32.73,77247.6,34.3,-0.5524,0.00022,21.27572]
[1779283845881,32.73,77241.98,34.3,-0.55366,0.00022,21.26512]
[1779283846574,32.73,77241.98,34.3,-0.55366,0.00022,21.26512]
[1779283846747,32.73,77241.98,34.3,-0.55366,0.00022,21.26512]
[1779283847894,32.73,77246.78,34.3,-0.55258,0.00022,21.27421]
[1779283848956,32.73,77247.49,34.3,-0.55242,0.00022,21.27554]
[1779283849212,32.73,77247.49,34.3,-0.55242,0.00022,21.27554]
[1779283852730,32.73,77246.09,34.3,-0.55274,0.00022,21.27292]
[1779283855968,32.73,77249.41,34.3,-0.55199,0.00022,21.27912]
[1779283856015,32.73,77249.41,34.3,-0.55199,0.00022,21.27912]
[1779283856089,32.73,77255.17,34.3,-0.5507,0.00022,21.28969]
[1779283857963,32.73,77246.86,34.3,-0.55256,0.00022,21.27436]
[1779283860420,32.73,77246.52,34.3,-0.55265,0.00022,21.27368]
[1779283860852,32.73,77246.52,34.3,-0.55265,0.00022,21.27368]
[1779283861235,32.73,77245.56,34.3,-0.55286,0.00022,21.27187]
[1779283861726,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862322,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862472,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862491,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862899,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862908,32.73,77237.92,34.3,-0.55458,0.00022,21.25732]
[1779283862935,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863094,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863337,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863365,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863421,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863634,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863655,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863866,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863870,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863901,32.73,77253.74,34.3,-0.55102,0.00022,21.28705]
[1779283863941,32.73,77265.23,34.3,-0.54844,0.00022,21.30759]
[1779283864484,32.73,77269.26,34.3,-0.54753,0.00022,21.3146]
[1779283866021,32.73,77268.33,34.3,-0.54774,0.00022,21.313]
[1779283867110,32.73,77268.33,34.3,-0.54774,0.00022,21.313]
[1779283867372,32.73,77274.27,34.3,-0.5464,0.00022,21.32314]
[1779283868330,32.73,77274.27,34.3,-0.5464,0.00022,21.32314]
[1779283868402,32.73,77274.27,34.3,-0.5464,0.00022,21.32314]
[1779283868634,32.73,77274.27,34.3,-0.5464,0.00022,21.32314]
[1779283868727,32.73,77274.27,34.3,-0.5464,0.00022,21.32314]
[1779283868813,32.73,77278.17,34.3,-0.54552,0.00023,21.32967]
[1779283869922,32.73,77278.17,34.3,-0.54552,0.00023,21.32967]
[1779283869678,32.73,77285.43,34.3,-0.54389,0.00023,21.34155]
[1779283870326,32.73,77282.59,34.3,-0.54453,0.00023,21.33694]
[1779283871720,32.73,77282.59,34.3,-0.54453,0.00023,21.33694]
[1779283871801,32.73,77282.59,34.3,-0.54453,0.00023,21.33694]
[1779283871832,32.72,77277.26,34.3,-0.54575,0.00023,21.32802]
[1779283871978,32.72,77277.26,34.3,-0.54575,0.00023,21.32802]
[1779283872179,32.72,77277.26,34.3,-0.54575,0.00023,21.32802]
[1779283872432,32.72,77277.26,34.3,-0.54575,0.00023,21.32802]
[1779283872511,32.72,77267.34,34.3,-0.54798,0.00022,21.31114]
[1779283873191,32.72,77267.34,34.3,-0.54798,0.00022,21.31114]
[1779283873284,32.72,77262.55,34.3,-0.54906,0.00022,21.30274]
[1779283874606,32.72,77262.55,34.3,-0.54906,0.00022,21.30274]
[1779283874707,32.72,77264.32,34.3,-0.54867,0.00022,21.30585]
[1779283875244,32.72,77264.32,34.3,-0.54867,0.00022,21.30585]
[1779283877098,32.71,77257.0,34.3,-0.55031,0.00022,21.29281]
[1779283877995,32.71,77257.0,34.3,-0.55031,0.00022,21.29281]
[1779283879112,32.71,77261.28,34.3,-0.54935,0.00022,21.30047]
[1779283880001,32.71,77261.28,34.3,-0.54935,0.00022,21.30047]
[1779283880039,32.71,77261.28,34.3,-0.54935,0.00022,21.30047]
[1779283880054,32.71,77261.28,34.3,-0.54935,0.00022,21.30047]
[1779283881319,32.71,77263.72,34.3,-0.5488,0.00022,21.30478]
[1779283881506,32.71,77263.72,34.3,-0.5488,0.00022,21.30478]
[1779283881595,32.71,77254.93,34.3,-0.55078,0.00022,21.28905]
[1779283883738,32.71,77254.7,34.3,-0.55083,0.00022,21.28863]
[1779283884511,32.71,77255.96,34.3,-0.55055,0.00022,21.29091]
[1779283884612,32.71,77251.58,34.3,-0.55153,0.00022,21.28291]
[1779283886152,32.71,77251.36,34.3,-0.55158,0.00022,21.2825]
[1779283886624,32.71,77251.36,34.3,-0.55158,0.00022,21.2825]
[1779283887982,32.71,77250.44,34.3,-0.55179,0.00022,21.28081]
[1779283888069,32.71,77250.44,34.3,-0.55179,0.00022,21.28081]
[1779283889320,32.71,77252.56,34.3,-0.55131,0.00022,21.28472]
[1779283889506,32.71,77245.02,34.3,-0.55301,0.00022,21.27069]
[1779283891531,32.71,77245.02,34.3,-0.55301,0.00022,21.27069]
[1779283893094,32.72,77246.67,34.3,-0.55265,0.00022,21.26955]
[1779283894256,32.72,77244.73,34.3,-0.55308,0.00022,21.2659]
[1779283894442,32.72,77236.53,34.3,-0.55492,0.00022,21.25021]
[1779283896203,32.72,77236.38,34.3,-0.55495,0.00022,21.24993]
[1779283897994,32.72,77227.9,34.3,-0.55685,0.00022,21.23323]
[1779283899259,32.72,77233.04,34.3,-0.5557,0.00022,21.24344]
[1779283901394,32.72,77232.81,34.3,-0.55575,0.00022,21.24299]
[1779283901555,32.72,77238.41,34.3,-0.55449,0.00022,21.25391]
[1779283902415,32.72,77238.41,34.3,-0.55449,0.00022,21.25391]
[1779283904278,32.72,77240.2,34.3,-0.55409,0.00022,21.25737]
[1779283906310,32.72,77230.65,34.3,-0.55623,0.00022,21.23878]
[1779283910082,32.73,77223.03,34.3,-0.55793,0.00022,21.22351]
[1779283910631,32.73,77223.03,34.3,-0.55793,0.00022,21.22351]
[1779283910694,32.73,77214.9,34.3,-0.55976,0.00022,21.20677]
[1779283911553,32.73,77214.9,34.3,-0.55976,0.00022,21.20677]
[1779283911696,32.73,77214.9,34.3,-0.55976,0.00022,21.20677]
[1779283913541,32.73,77211.35,34.3,-0.56055,0.00022,21.19935]
[1779283913631,32.73,77205.52,34.3,-0.56185,0.00022,21.18695]
[1779283914807,32.73,77205.52,34.3,-0.56185,0.00022,21.18695]
[1779283914821,32.73,77205.52,34.3,-0.56185,0.00022,21.18695]
[1779283915271,32.73,77205.83,34.3,-0.56178,0.00022,21.18763]
[1779283915277,32.73,77205.83,34.3,-0.56178,0.00022,21.18763]
[1779283915316,32.73,77205.83,34.3,-0.56178,0.00022,21.18763]
[1779283915572,32.73,77205.83,34.3,-0.56178,0.00022,21.18763]
[1779283915587,32.73,77207.63,34.3,-0.56138,0.00022,21.1915]
[1779283921487,32.73,77209.09,34.3,-0.56105,0.00022,21.19457]
[1779283921511,32.73,77209.09,34.3,-0.56105,0.00022,21.19457]
[1779283921530,32.73,77216.57,34.3,-0.55938,0.00022,21.21028]
[1779283924545,32.73,77220.42,34.3,-0.55851,0.00022,21.21826]
[1779283926927,32.73,77217.82,34.3,-0.55909,0.00022,21.21292]
[1779283926978,32.73,77213.81,34.3,-0.55999,0.00022,21.20459]
[1779283928810,32.73,77209.99,34.3,-0.56084,0.00022,21.19655]
[1779283931843,32.73,77210.05,34.3,-0.56083,0.00022,21.19667]
[1779283931853,32.73,77210.05,34.3,-0.56083,0.00022,21.19667]
[1779283933609,32.73,77201.95,34.3,-0.56264,0.00022,21.17933]
[1779283935162,32.73,77201.57,34.3,-0.56272,0.00022,21.17852]
[1779283935174,32.73,77201.57,34.3,-0.56272,0.00022,21.17852]
[1779283937124,32.74,77204.73,34.3,-0.56202,0.00022,21.18536]
[1779283937586,32.74,77204.73,34.3,-0.56202,0.00022,21.18536]
[1779283937725,32.73,77199.63,34.3,-0.56316,0.00022,21.17428]
[1779283939248,32.73,77196.83,34.3,-0.56379,0.00022,21.16812]
[1779283939253,32.73,77196.83,34.3,-0.56379,0.00022,21.16812]
[1779283939587,32.73,77196.83,34.3,-0.56379,0.00022,21.16812]
[1779283939673,32.73,77193.41,34.3,-0.56455,0.00022,21.16053]
[1779283941522,32.73,77193.27,34.3,-0.56459,0.00022,21.16021]
[1779283942004,32.73,77193.27,34.3,-0.56459,0.00022,21.16021]
[1779283942020,32.73,77192.92,34.3,-0.56466,0.00022,21.15943]
[1779283942106,32.73,77192.92,34.3,-0.56466,0.00022,21.15943]
[1779283942284,32.73,77192.92,34.3,-0.56466,0.00022,21.15943]
[1779283942353,32.73,77192.92,34.3,-0.56466,0.00022,21.15943]
[1779283942674,32.73,77192.92,34.3,-0.56466,0.00022,21.15942]
[1779283943624,32.73,77192.92,34.3,-0.56466,0.00022,21.15942]
[1779283943681,32.73,77197.2,34.3,-0.56371,0.00022,21.16892]
[1779283946325,32.73,77198.4,34.3,-0.56344,0.00022,21.17155]
[1779283946474,32.73,77198.4,34.3,-0.56344,0.00022,21.17155]
[1779283946761,32.73,77198.4,34.3,-0.56344,0.00022,21.17155]
[1779283946819,32.73,77198.83,34.3,-0.56334,0.00022,21.17249]
[1779283950414,32.73,77200.54,34.3,-0.56296,0.00022,21.17621]
[1779283950425,32.73,77200.54,34.3,-0.56296,0.00022,21.17621]
[1779283951025,32.73,77200.54,34.3,-0.56296,0.00022,21.17621]
[1779283950991,32.73,77208.87,34.3,-0.5611,0.00022,21.19415]
[1779283951115,32.73,77208.87,34.3,-0.5611,0.00022,21.19415]
[1779283951380,32.73,77208.87,34.3,-0.5611,0.00022,21.19415]
[1779283951468,32.73,77208.87,34.3,-0.5611,0.00022,21.19415]
[1779283951858,32.73,77219.65,34.3,-0.55869,0.00022,21.21244]
[1779283952398,32.73,77219.65,34.3,-0.55869,0.00022,21.21244]
[1779283952762,32.73,77219.65,34.3,-0.55869,0.00022,21.21244]
[1779283952813,32.73,77204.59,34.3,-0.56206,0.00022,21.18077]
[1779283953481,32.73,77204.59,34.3,-0.56206,0.00022,21.18077]
[1779283954760,32.74,77200.31,34.3,-0.56302,0.00022,21.17151]
[1779283955767,32.73,77199.91,34.3,-0.56311,0.00022,21.17062]
[1779283957956,32.73,77207.68,34.3,-0.56137,0.00022,21.1874]
[1779283959105,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959131,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959186,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959433,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959443,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959523,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959637,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959825,32.73,77207.74,34.3,-0.56136,0.00022,21.18752]
[1779283959863,32.73,77191.57,34.3,-0.56498,0.00022,21.15213]
[1779283960152,32.73,77191.57,34.3,-0.56498,0.00022,21.15213]
[1779283960484,32.73,77191.57,34.3,-0.56498,0.00022,21.15213]
[1779283961037,32.73,77184.91,34.3,-0.56647,0.00022,21.13704]
[1779283962086,32.73,77184.66,34.3,-0.56653,0.00022,21.13649]
[1779283962816,32.74,77184.69,34.3,-0.56651,0.00022,21.1366]
[1779283964313,32.74,77184.75,34.3,-0.5665,0.00022,21.13677]
[1779283964448,32.74,77184.75,34.3,-0.5665,0.00022,21.13677]
[1779283965110,32.74,77184.81,34.3,-0.56648,0.00022,21.13693]
[1779283965345,32.74,77184.81,34.3,-0.56648,0.00022,21.13693]
[1779283965454,32.74,77184.81,34.3,-0.56648,0.00022,21.13693]
[1779283965935,32.74,77184.81,34.3,-0.56648,0.00022,21.13693]
[1779283966285,32.74,77185.61,34.3,-0.5663,0.00022,21.13881]
[1779283966595,32.74,77185.61,34.3,-0.5663,0.00022,21.13881]
[1779283967323,32.74,77185.61,34.3,-0.56629,0.00022,21.13887]
[1779283967885,32.74,77185.61,34.3,-0.56629,0.00022,21.13887]
[1779283970071,32.75,77190.03,34.3,-0.56529,0.00022,21.14897]
[1779283972491,32.75,77190.6,34.3,-0.56516,0.00022,21.15025]
[1779283974526,32.75,77195.11,34.3,-0.56416,0.00022,21.16031]
[1779283974644,32.75,77195.11,34.3,-0.56416,0.00022,21.16031]
[1779283976919,32.75,77199.64,34.3,-0.56314,0.00022,21.17028]
[1779283979164,32.75,77201.31,34.3,-0.56276,0.00022,21.17398]
[1779283979939,32.75,77201.16,34.3,-0.56279,0.00022,21.17368]
[1779283980948,32.75,77207.14,34.3,-0.56145,0.00022,21.18659]
[1779283981672,32.75,77207.14,34.3,-0.56145,0.00022,21.18659]
[1779283981957,32.76,77209.87,34.3,-0.56084,0.00022,21.19242]
[1779283984419,32.76,77208.87,34.3,-0.56106,0.00022,21.19034]
[1779283985691,32.76,77208.35,34.3,-0.56117,0.00022,21.18922]
[1779283985984,32.76,77201.27,34.3,-0.56276,0.00022,21.17398]
[1779283986246,32.76,77201.27,34.3,-0.56276,0.00022,21.17398]
[1779283986992,32.76,77202.63,34.3,-0.56246,0.00022,21.17692]
[1779283990013,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283990561,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283990629,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283990729,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283990963,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283990975,32.75,77206.51,34.3,-0.56159,0.00022,21.18524]
[1779283991027,32.75,77191.03,34.3,-0.56506,0.00022,21.15131]
[1779283991221,32.75,77191.03,34.3,-0.56506,0.00022,21.15131]
[1779283991271,32.75,77191.03,34.3,-0.56506,0.00022,21.15131]
[1779283991298,32.75,77191.03,34.3,-0.56506,0.00022,21.15131]
[1779283992041,32.75,77191.03,34.3,-0.56506,0.00022,21.15131]
[1779283992331,32.75,77190.4,34.3,-0.5652,0.00022,21.1499]
[1779283992860,32.75,77190.4,34.3,-0.5652,0.00022,21.1499]
[1779283992904,32.75,77190.4,34.3,-0.5652,0.00022,21.1499]
[1779283992923,32.75,77190.4,34.3,-0.5652,0.00022,21.1499]
[1779283993036,32.75,77178.39,34.3,-0.56788,0.00022,21.12243]
[1779283993577,32.75,77178.39,34.3,-0.56788,0.00022,21.12243]
[1779283994043,32.75,77185.02,34.3,-0.5664,0.00022,21.1377]
[1779283994938,32.75,77185.02,34.3,-0.5664,0.00022,21.1377]
[1779283995553,32.76,77188.43,34.3,-0.56563,0.00022,21.14555]
[1779283995567,32.76,77188.43,34.3,-0.56563,0.00022,21.14555]
[1779283995857,32.76,77188.43,34.3,-0.56563,0.00022,21.14555]
[1779283997065,32.76,77183.09,34.3,-0.56682,0.00022,21.13339]
[1779283998247,32.76,77179.92,34.3,-0.56753,0.00022,21.12609]
[1779284000101,32.76,77180.11,34.3,-0.56749,0.00022,21.12653]
[1779284000086,32.76,77184.04,34.3,-0.5666,0.00022,21.13566]
[1779284001093,32.76,77188.79,34.3,-0.56554,0.00022,21.14646]
[1779284001455,32.76,77188.79,34.3,-0.56554,0.00022,21.14646]
[1779284001465,32.76,77188.79,34.3,-0.56554,0.00022,21.14646]
[1779284003146,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003451,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003455,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003694,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003865,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003906,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284003915,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284004082,32.76,77188.26,34.3,-0.56566,0.00022,21.14526]
[1779284004081,32.76,77192.28,34.3,-0.56476,0.00022,21.1543]
[1779284004430,32.76,77192.28,34.3,-0.56476,0.00022,21.1543]
[1779284004551,32.76,77192.28,34.3,-0.56476,0.00022,21.1543]
[1779284004647,32.76,77192.28,34.3,-0.56476,0.00022,21.1543]
[1779284004722,32.76,77168.65,34.3,-0.57004,0.00022,21.09968]
[1779284006075,32.76,77158.4,34.3,-0.57233,0.00022,21.0748]
[1779284006189,32.76,77158.4,34.3,-0.57233,0.00022,21.0748]
[1779284006545,32.76,77158.4,34.3,-0.57233,0.00022,21.0748]
[1779284006874,32.76,77158.4,34.3,-0.57233,0.00022,21.0748]
[1779284006916,32.76,77154.13,34.3,-0.57328,0.00022,21.06421]
[1779284007459,32.76,77154.13,34.3,-0.57328,0.00022,21.06421]
[1779284007682,32.76,77158.43,34.3,-0.57232,0.00022,21.07483]
[1779284009811,32.76,77158.79,34.3,-0.57224,0.00022,21.07578]
[1779284011413,32.77,77159.52,34.3,-0.57206,0.00022,21.07767]
[1779284011589,32.77,77159.52,34.3,-0.57206,0.00022,21.07767]
[1779284013879,32.77,77157.83,34.3,-0.57246,0.00022,21.06924]
[1779284013923,32.77,77161.97,34.3,-0.57152,0.00022,21.07946]
[1779284014266,32.77,77161.97,34.3,-0.57152,0.00022,21.07946]
[1779284014662,32.77,77161.97,34.3,-0.57152,0.00022,21.07946]
[1779284014836,32.77,77161.97,34.3,-0.57152,0.00022,21.07946]
[1779284015617,32.77,77162.05,34.3,-0.5715,0.00022,21.07966]
[1779284015718,32.77,77165.82,34.3,-0.57066,0.00022,21.08883]
[1779284017382,32.77,77165.82,34.3,-0.57066,0.00022,21.08883]
[1779284018080,32.77,77158.23,34.3,-0.57235,0.00022,21.07042]
[1779284020246,32.77,77156.43,34.3,-0.57275,0.00022,21.06598]
[1779284020314,32.77,77156.43,34.3,-0.57275,0.00022,21.06598]
[1779284020348,32.77,77156.43,34.3,-0.57275,0.00022,21.06598]
[1779284021281,32.78,77155.06,34.3,-0.57304,0.00022,21.0627]
[1779284021867,32.78,77155.06,34.3,-0.57304,0.00022,21.0627]
[1779284023920,32.78,77156.61,34.3,-0.57269,0.00022,21.06662]
[1779284023987,32.78,77156.61,34.3,-0.57269,0.00022,21.06662]
[1779284027000,32.79,77157.01,34.3,-0.57257,0.00022,21.06791]
[1779284027101,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284027348,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284027573,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284027725,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284027743,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284027837,32.79,77151.43,34.3,-0.57381,0.00022,21.05408]
[1779284028047,32.79,77142.95,34.3,-0.5757,0.00022,21.03267]
[1779284028398,32.79,77142.95,34.3,-0.5757,0.00022,21.03267]
[1779284028918,32.79,77136.29,34.3,-0.57718,0.00022,21.01551]
[1779284029892,32.79,77136.29,34.3,-0.57718,0.00022,21.01551]
[1779284029897,32.8,77134.14,34.3,-0.57765,0.00022,21.00997]
[1779284030302,32.8,77134.14,34.3,-0.57765,0.00022,21.00997]
[1779284031243,32.8,77136.38,34.3,-0.57716,0.00022,21.0158]
[1779284031986,32.8,77136.38,34.3,-0.57716,0.00022,21.0158]
[1779284034111,32.8,77137.4,34.3,-0.57692,0.00022,21.01852]
[1779284035152,32.8,77132.81,34.3,-0.57794,0.00022,21.00662]
[1779284035159,32.8,77132.81,34.3,-0.57794,0.00022,21.00662]
[1779284035545,32.8,77132.81,34.3,-0.57794,0.00022,21.00662]
[1779284035625,32.82,77146.3,34.3,-0.57489,0.00022,21.0418]
[1779284036913,32.84,77150.42,34.3,-0.57393,0.00022,21.05259]
[1779284038735,32.85,77150.58,34.3,-0.57386,0.00022,21.05338]
[1779284040556,32.85,77153.49,34.3,-0.57321,0.00022,21.06067]
[1779284040626,32.85,77153.49,34.3,-0.57321,0.00022,21.06067]
[1779284042593,32.86,77153.79,34.3,-0.57313,0.00022,21.06145]
[1779284042603,32.86,77153.79,34.3,-0.57313,0.00022,21.06145]
[1779284042682,32.86,77153.79,34.3,-0.57313,0.00022,21.06145]
[1779284042813,32.86,77159.99,34.3,-0.57175,0.00022,21.07668]
[1779284044066,32.86,77172.26,34.3,-0.56902,0.00022,21.10607]
[1779284044286,32.86,77172.26,34.3,-0.56902,0.00022,21.10607]
[1779284044301,32.86,77172.26,34.3,-0.56902,0.00022,21.10607]
[1779284046760,32.86,77171.25,34.3,-0.56924,0.00022,21.10371]
[1779284046858,32.86,77167.53,34.3,-0.57007,0.00022,21.09489]
[1779284047830,32.86,77167.53,34.3,-0.57007,0.00022,21.09489]
[1779284049888,32.86,77168.81,34.3,-0.56979,0.00022,21.09795]
[1779284050400,32.86,77166.17,34.3,-0.57037,0.00022,21.09166]
[1779284050899,32.86,77166.17,34.3,-0.57037,0.00022,21.09166]
[1779284050948,32.86,77161.19,34.3,-0.57148,0.00022,21.07967]
[1779284051649,32.86,77161.19,34.3,-0.57148,0.00022,21.07967]
[1779284052386,32.86,77159.71,34.3,-0.57181,0.00022,21.07608]
[1779284054093,32.86,77160.5,34.3,-0.57163,0.00022,21.07801]
[1779284054162,32.86,77160.42,34.3,-0.57165,0.00022,21.07783]
[1779284056600,32.86,77155.97,34.3,-0.57263,0.00022,21.06698]
[1779284056664,32.86,77155.97,34.3,-0.57263,0.00022,21.06698]
[1779284056906,32.86,77155.97,34.3,-0.57263,0.00022,21.06698]
[1779284057055,32.86,77155.97,34.3,-0.57263,0.00022,21.06698]
[1779284058609,32.86,77155.99,34.3,-0.57263,0.00022,21.06706]
[1779284058639,32.86,77155.99,34.3,-0.57263,0.00022,21.06706]
[1779284058706,32.86,77155.99,34.3,-0.57263,0.00022,21.06706]
[1779284058780,32.86,77165.84,34.3,-0.57043,0.00022,21.09098]
[1779284060516,32.87,77158.97,34.3,-0.57196,0.00022,21.0744]
[1779284061679,32.87,77158.97,34.3,-0.57196,0.00022,21.0744]
[1779284062670,32.87,77159.15,34.3,-0.57192,0.00022,21.07486]
[1779284063155,32.87,77159.15,34.3,-0.57192,0.00022,21.07486]
[1779284062710,32.87,77164.75,34.3,-0.57067,0.00022,21.08842]
[1779284063961,32.87,77164.75,34.3,-0.57067,0.00022,21.08842]
[1779284063973,32.87,77164.75,34.3,-0.57067,0.00022,21.08842]
[1779284068467,32.87,77161.99,34.3,-0.57128,0.00022,21.08182]
[1779284070130,32.87,77159.85,34.3,-0.57175,0.00022,21.07664]
[1779284070159,32.87,77159.85,34.3,-0.57175,0.00022,21.07664]
[1779284072427,32.87,77161.98,34.3,-0.57129,0.00022,21.07755]
[1779284072724,32.87,77161.98,34.3,-0.57129,0.00022,21.07755]
[1779284072792,32.87,77161.98,34.3,-0.57129,0.00022,21.07755]
[1779284074245,32.87,77164.44,34.3,-0.57074,0.00022,21.0835]
[1779284074297,32.87,77164.44,34.3,-0.57074,0.00022,21.0835]
[1779284078474,32.87,77165.91,34.3,-0.57041,0.00022,21.08706]
[1779284079785,32.87,77165.91,34.3,-0.57041,0.00022,21.08707]
[1779284080340,32.87,77165.3,34.3,-0.57055,0.00022,21.08562]
[1779284081266,32.87,77165.43,34.3,-0.57052,0.00022,21.08594]
[1779284081292,32.87,77165.43,34.3,-0.57052,0.00022,21.08594]
[1779284082956,32.87,77160.01,34.3,-0.57172,0.00022,21.07287]
[1779284084737,32.87,77159.76,34.3,-0.57178,0.00022,21.07227]
[1779284085199,32.87,77159.76,34.3,-0.57178,0.00022,21.07227]
[1779284087606,32.88,77164.11,34.3,-0.5708,0.00022,21.08283]
[1779284087877,32.88,77169.72,34.3,-0.56956,0.00022,21.09622]
[1779284089594,32.88,77169.82,34.3,-0.56953,0.00022,21.09646]
[1779284090231,32.88,77173.4,34.3,-0.56874,0.00022,21.1049]
[1779284090237,32.88,77173.4,34.3,-0.56874,0.00022,21.1049]
[1779284090521,32.88,77173.4,34.3,-0.56874,0.00022,21.1049]
[1779284090539,32.88,77173.4,34.3,-0.56874,0.00022,21.1049]
[1779284092197,32.88,77178.79,34.3,-0.56753,0.00022,21.11745]
[1779284094184,32.88,77178.83,34.3,-0.56752,0.00022,21.11755]
[1779284095557,32.88,77179.26,34.3,-0.56743,0.00022,21.11855]
[1779284096447,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284096456,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284096525,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284096544,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284096748,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284096971,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284097007,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284097216,32.88,77178.05,34.3,-0.5677,0.00022,21.11576]
[1779284097092,32.88,77186.85,34.3,-0.56574,0.00022,21.13586]
[1779284097495,32.88,77186.85,34.3,-0.56574,0.00022,21.13586]
[1779284097878,32.88,77186.85,34.3,-0.56574,0.00022,21.13586]
[1779284097923,32.88,77196.21,34.3,-0.56365,0.00022,21.15668]
[1779284098730,32.88,77196.21,34.3,-0.56365,0.00022,21.15668]
[1779284101192,32.88,77195.89,34.3,-0.56372,0.00022,21.15599]
[1779284103571,32.88,77195.48,34.3,-0.56381,0.00022,21.15508]
[1779284105683,32.88,77188.53,34.3,-0.56536,0.00022,21.13965]
[1779284105835,32.88,77188.17,34.3,-0.56544,0.00022,21.13884]
[1779284106609,32.88,77188.17,34.3,-0.56544,0.00022,21.13884]
[1779284107137,32.88,77188.17,34.3,-0.56544,0.00022,21.13884]
[1779284107191,32.88,77173.27,34.3,-0.56876,0.00022,21.10463]
[1779284109863,32.88,77172.56,34.3,-0.56892,0.00022,21.10295]
[1779284114998,32.88,77173.47,34.3,-0.56872,0.00022,21.10508]
[1779284115150,32.88,77166.2,34.3,-0.57034,0.00022,21.08788]
[1779284116091,32.88,77160.34,34.3,-0.57164,0.00022,21.07376]
[1779284117141,32.88,77160.34,34.3,-0.57164,0.00022,21.07376]
[1779284118534,32.88,77161.07,34.3,-0.57147,0.00022,21.07554]
[1779284122450,32.88,77163.26,34.3,-0.57098,0.00022,21.08088]
[1779284123372,32.88,77164.54,34.3,-0.5707,0.00022,21.08397]
[1779284123437,32.88,77164.54,34.3,-0.5707,0.00022,21.08397]
[1779284123667,32.88,77164.54,34.3,-0.5707,0.00022,21.08397]
[1779284123963,32.88,77173.18,34.3,-0.56877,0.00022,21.10448]
[1779284124970,32.88,77179.79,34.3,-0.5673,0.00022,21.11984]
[1779284126006,32.88,77179.79,34.3,-0.5673,0.00022,21.11984]
[1779284126473,32.88,77182.1,34.3,-0.56679,0.00022,21.12514]
[1779284126475,32.88,77182.1,34.3,-0.56679,0.00022,21.12514]
[1779284126941,32.88,77182.1,34.3,-0.56679,0.00022,21.12514]
[1779284127202,32.88,77171.91,34.3,-0.56906,0.00022,21.1015]
[1779284128998,32.88,77167.5,34.3,-0.57004,0.00022,21.09105]
[1779284129614,32.88,77167.5,34.3,-0.57004,0.00022,21.09105]
[1779284132019,32.88,77161.34,34.3,-0.57142,0.00022,21.07197]
[1779284137054,32.88,77162.22,34.3,-0.57122,0.00022,21.07416]
[1779284138060,32.88,77158.61,34.3,-0.57202,0.00022,21.06541]
[1779284138770,32.88,77158.61,34.3,-0.57202,0.00022,21.06541]
[1779284138819,32.88,77158.61,34.3,-0.57202,0.00022,21.06541]
[1779284139019,32.88,77158.61,34.3,-0.57202,0.00022,21.06541]
[1779284139063,32.88,77158.61,34.3,-0.57202,0.00022,21.06541]
[1779284139093,32.89,77148.87,34.3,-0.57419,0.00022,21.04135]
[1779284139478,32.89,77148.87,34.3,-0.57419,0.00022,21.04135]
[1779284139489,32.89,77148.87,34.3,-0.57419,0.00022,21.04135]
[1779284139801,32.89,77148.87,34.3,-0.57419,0.00022,21.04135]
[1779284139829,32.89,77148.87,34.3,-0.57419,0.00022,21.04135]
[1779284140992,32.89,77148.87,34.3,-0.57418,0.00022,21.04137]
[1779284141851,32.89,77148.22,34.3,-0.57433,0.00022,21.03975]
[1779284142178,32.89,77148.22,34.3,-0.57433,0.00022,21.03975]
[1779284142230,32.89,77156.85,34.3,-0.57241,0.00022,21.06116]
[1779284142849,32.89,77156.85,34.3,-0.57241,0.00022,21.06116]
[1779284142852,32.89,77156.85,34.3,-0.57241,0.00022,21.06116]
[1779284143274,32.89,77156.85,34.3,-0.57241,0.00022,21.06117]
[1779284143621,32.89,77156.85,34.3,-0.57241,0.00022,21.06117]
[1779284146306,32.89,77154.47,34.3,-0.57293,0.00022,21.05535]
[1779284148080,32.89,77154.57,34.3,-0.57291,0.00022,21.05561]
[1779284148135,32.89,77149.77,34.3,-0.57398,0.00022,21.04371]
[1779284151455,32.89,77148.34,34.3,-0.57429,0.00022,21.04019]
[1779284151558,32.89,77148.34,34.3,-0.57429,0.00022,21.04019]
[1779284152007,32.89,77148.34,34.3,-0.57429,0.00022,21.04019]
[1779284152120,32.89,77148.34,34.3,-0.57429,0.00022,21.04019]
[1779284152276,32.89,77148.34,34.3,-0.57429,0.00022,21.04019]
[1779284152247,32.89,77135.93,34.3,-0.57704,0.00022,21.00862]
[1779284153038,32.89,77135.93,34.3,-0.57704,0.00022,21.00862]
[1779284153201,32.89,77122.23,34.3,-0.58007,0.00022,20.97263]
[1779284154076,32.89,77122.23,34.3,-0.58007,0.00022,20.97263]
[1779284154280,32.89,77107.33,34.3,-0.58337,0.00022,20.93211]
[1779284154693,32.89,77107.33,34.3,-0.58337,0.00022,20.93211]
[1779284154826,32.89,77107.33,34.3,-0.58337,0.00022,20.93211]
[1779284154997,32.89,77107.33,34.3,-0.58337,0.00022,20.93211]
[1779284155262,32.89,77107.33,34.3,-0.58337,0.00022,20.93211]
[1779284155368,32.89,77107.33,34.3,-0.58337,0.00022,20.93207]
[1779284155780,32.89,77107.33,34.3,-0.58337,0.00022,20.93207]
[1779284155991,32.89,77107.33,34.3,-0.58337,0.00022,20.93207]
[1779284156303,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284156523,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284156686,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284156803,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284156933,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284157161,32.89,77090.25,34.3,-0.58715,0.00022,20.8838]
[1779284157327,32.89,77060.2,34.3,-0.59377,0.00022,20.79444]
[1779284157815,32.89,77060.2,34.3,-0.59377,0.00022,20.79444]
[1779284159253,32.89,77040.52,34.3,-0.59809,0.00022,20.73294]
[1779284159472,32.89,77040.52,34.3,-0.59809,0.00022,20.73294]
[1779284159624,32.89,77040.52,34.3,-0.59809,0.00022,20.73294]
[1779284160253,32.89,77038.49,34.3,-0.59853,0.00022,20.72651]
[1779284160664,32.89,77038.49,34.3,-0.59853,0.00022,20.72651]
[1779284160869,32.89,77038.49,34.3,-0.59853,0.00022,20.72651]
[1779284161236,32.89,77038.49,34.3,-0.59853,0.00022,20.72651]
[1779284161310,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284161597,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284161734,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284162016,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284162262,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284162411,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284162523,32.9,77035.76,34.3,-0.59912,0.00022,20.71791]
[1779284162298,32.9,77028.4,34.3,-0.60072,0.00022,20.69417]
[1779284163076,32.9,77028.4,34.3,-0.60072,0.00022,20.69417]
[1779284163100,32.9,77028.4,34.3,-0.60072,0.00022,20.69417]
[1779284163339,32.9,77028.4,34.3,-0.60072,0.00022,20.69417]
[1779284163433,32.9,77028.4,34.3,-0.60072,0.00022,20.69417]
[1779284163655,32.9,77006.64,34.3,-0.60548,0.00022,20.62169]
[1779284163817,32.9,77006.64,34.3,-0.60548,0.00022,20.62169]
[1779284163939,32.9,77006.64,34.3,-0.60548,0.00022,20.62169]
[1779284164408,32.9,77002.07,34.3,-0.60649,0.00022,20.60595]
[1779284164435,32.9,77002.07,34.3,-0.60649,0.00022,20.60595]
[1779284164586,32.9,77002.07,34.3,-0.60649,0.00022,20.60595]
[1779284164914,32.9,77002.07,34.3,-0.60649,0.00022,20.60595]
[1779284165122,32.9,77002.07,34.3,-0.60649,0.00022,20.60595]
[1779284165306,32.9,76988.15,34.3,-0.60953,0.00022,20.55752]
[1779284165448,32.9,76988.15,34.3,-0.60953,0.00022,20.55752]
[1779284165656,32.9,76988.15,34.3,-0.60953,0.00022,20.55752]
[1779284165794,32.9,76988.15,34.3,-0.60953,0.00022,20.55752]
[1779284166081,32.9,76988.15,34.3,-0.60953,0.00022,20.55752]
[1779284166125,32.9,76987.55,34.3,-0.60965,0.00022,20.55554]
[1779284166694,32.9,76987.55,34.3,-0.60965,0.00022,20.55554]
[1779284166795,32.9,76987.55,34.3,-0.60965,0.00022,20.55554]
[1779284167159,32.9,76987.55,34.3,-0.60965,0.00022,20.55554]
[1779284167223,32.9,76987.55,34.3,-0.60965,0.00022,20.55554]
[1779284167234,32.9,76995.66,34.3,-0.60788,0.00022,20.58397]
[1779284167402,32.9,76995.66,34.3,-0.60788,0.00022,20.58397]
[1779284167502,32.9,76995.66,34.3,-0.60788,0.00022,20.58397]
[1779284167994,32.9,76995.66,34.3,-0.60788,0.00022,20.58397]
[1779284168201,32.9,76995.66,34.3,-0.60788,0.00022,20.58397]
[1779284168290,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284168502,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284168573,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284168741,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284168823,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284168826,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284169304,32.9,76987.34,34.3,-0.60968,0.00022,20.55506]
[1779284169372,32.9,76989.55,34.3,-0.6092,0.00022,20.56278]
[1779284169580,32.9,76989.55,34.3,-0.6092,0.00022,20.56278]
[1779284170136,32.92,77003.69,34.3,-0.60605,0.00022,20.61273]
[1779284171048,32.92,77003.69,34.3,-0.60605,0.00022,20.61273]
[1779284171195,32.92,77003.69,34.3,-0.60605,0.00022,20.61273]
[1779284171359,32.94,77008.81,34.3,-0.60488,0.00022,20.63081]
[1779284172191,32.94,77008.81,34.3,-0.60488,0.00022,20.63081]
[1779284172308,32.95,77013.87,34.3,-0.60373,0.00022,20.64849]
[1779284172522,32.95,77032.42,34.3,-0.59968,0.00022,20.70947]
[1779284173770,32.95,77032.42,34.3,-0.59968,0.00022,20.70947]
[1779284173973,32.95,77032.42,34.3,-0.59968,0.00022,20.70947]
[1779284174991,32.97,77035.61,34.3,-0.59891,0.00022,20.72063]
[1779284175092,32.97,77043.01,34.3,-0.59729,0.00022,20.74425]
[1779284177095,32.97,77043.41,34.3,-0.5972,0.00022,20.74552]
[1779284177244,32.97,77043.41,34.3,-0.5972,0.00022,20.74552]
[1779284177295,32.98,77050.07,34.3,-0.59573,0.00022,20.76651]
[1779284178438,32.98,77051.1,34.3,-0.5955,0.00022,20.76977]
[1779284180732,32.98,77053.52,34.3,-0.59497,0.00022,20.77732]
[1779284180750,32.98,77053.52,34.3,-0.59497,0.00022,20.77732]
[1779284180793,32.98,77052.43,34.3,-0.5952,0.00022,20.77404]
[1779284182145,32.98,77052.43,34.3,-0.5952,0.00022,20.77404]
[1779284182430,32.98,77050.52,34.3,-0.59562,0.00022,20.76816]
[1779284182902,32.98,77050.52,34.3,-0.59562,0.00022,20.76816]
[1779284183289,32.98,77050.52,34.3,-0.59562,0.00022,20.76816]
[1779284183292,32.98,77049.88,34.3,-0.59575,0.00022,20.76621]
[1779284183407,32.98,77049.88,34.3,-0.59575,0.00022,20.76621]
[1779284183496,32.98,77051.01,34.3,-0.5955,0.00022,20.76973]
[1779284185989,32.99,77042.24,34.3,-0.59741,0.00022,20.74238]
[1779284189613,32.99,77039.66,34.3,-0.59798,0.00022,20.73422]
[1779284189630,32.99,77039.66,34.3,-0.59798,0.00022,20.73422]
[1779284190101,32.99,77031.67,34.3,-0.59972,0.00022,20.70865]
[1779284191032,32.99,77031.67,34.3,-0.59972,0.00022,20.70865]
[1779284191131,32.99,77023.32,34.3,-0.60157,0.00022,20.67714]
[1779284191373,32.99,77023.32,34.3,-0.60157,0.00022,20.67714]
[1779284191721,32.99,77023.32,34.3,-0.60157,0.00022,20.67714]
[1779284192057,32.99,77023.32,34.3,-0.60157,0.00022,20.67714]
[1779284193358,32.99,77027.01,34.3,-0.60076,0.00022,20.68923]
[1779284193363,32.99,77027.01,34.3,-0.60076,0.00022,20.68923]
[1779284193566,32.99,77040.41,34.3,-0.59783,0.00022,20.73234]
[1779284194374,32.99,77040.41,34.3,-0.59783,0.00022,20.73234]
[1779284195544,32.99,77040.95,34.3,-0.59771,0.00022,20.73407]
[1779284196030,32.99,77040.95,34.3,-0.59771,0.00022,20.73407]
[1779284196058,32.99,77040.95,34.3,-0.59771,0.00022,20.73407]
[1779284196078,32.99,77050.26,34.3,-0.59567,0.00022,20.76332]
[1779284197593,32.99,77046.1,34.3,-0.59658,0.00022,20.75035]
[1779284198861,32.99,77046.1,34.3,-0.59658,0.00022,20.75035]
[1779284203475,32.99,77047.91,34.3,-0.59617,0.00022,20.75615]
[1779284203907,32.99,77047.91,34.3,-0.59617,0.00022,20.75615]
[1779284205058,32.99,77047.61,34.3,-0.59623,0.00022,20.75524]
[1779284205413,33.0,77048.75,34.3,-0.59598,0.00022,20.75885]
[1779284205727,33.0,77048.75,34.3,-0.59598,0.00022,20.75885]
[1779284206009,33.0,77048.75,34.3,-0.59598,0.00022,20.75885]
[1779284206322,33.0,77048.75,34.3,-0.59598,0.00022,20.75885]
[1779284206362,33.0,77048.75,34.3,-0.59598,0.00022,20.75885]
[1779284206364,33.0,77054.54,34.3,-0.59471,0.00022,20.77684]
[1779284207109,33.0,77061.49,34.3,-0.59319,0.00022,20.79814]
[1779284208671,33.0,77065.27,34.3,-0.59236,0.00022,20.8096]
[1779284210584,33.0,77066.94,34.3,-0.59199,0.00022,20.81461]
[1779284212306,33.0,77067.31,34.3,-0.59191,0.00022,20.81573]
[1779284212834,33.0,77065.18,34.3,-0.59238,0.00022,20.80928]
[1779284212941,33.0,77065.18,34.3,-0.59238,0.00022,20.80928]
[1779284213002,33.0,77065.18,34.3,-0.59238,0.00022,20.80928]
[1779284213146,33.0,77065.18,34.3,-0.59238,0.00022,20.80928]
[1779284213247,33.0,77067.75,34.3,-0.59182,0.00022,20.81701]
[1779284213586,33.0,77067.75,34.3,-0.59182,0.00022,20.81701]
[1779284213924,33.0,77067.75,34.3,-0.59182,0.00022,20.81701]
[1779284214017,33.0,77052.84,34.3,-0.59509,0.00022,20.77154]
[1779284214420,33.0,77052.84,34.3,-0.59509,0.00022,20.77154]
[1779284214858,33.0,77052.84,34.3,-0.59509,0.00022,20.77154]
[1779284214867,33.0,77052.84,34.3,-0.59509,0.00022,20.77154]
[1779284214905,32.99,77053.1,34.3,-0.59503,0.00022,20.77231]
[1779284215973,32.99,77053.1,34.3,-0.59503,0.00022,20.77231]
[1779284216158,32.99,77053.1,34.3,-0.59503,0.00022,20.77231]
[1779284216356,32.99,77053.1,34.3,-0.59503,0.00022,20.77231]
[1779284216241,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284217415,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284217424,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284217726,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284217844,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284218161,32.99,77067.25,34.3,-0.59193,0.00022,20.81541]
[1779284218255,32.99,77068.13,34.3,-0.59174,0.00022,20.81802]
[1779284218487,32.99,77068.13,34.3,-0.59174,0.00022,20.81802]
[1779284218872,32.99,77068.13,34.3,-0.59174,0.00022,20.81802]
[1779284219270,32.99,77068.13,34.3,-0.59174,0.00022,20.81802]
[1779284219355,32.99,77055.22,34.3,-0.59458,0.00022,20.7787]
[1779284221022,32.99,77055.22,34.3,-0.59458,0.00022,20.7787]
[1779284221120,32.99,77055.22,34.3,-0.59458,0.00022,20.7787]
[1779284221176,32.99,77051.52,34.3,-0.5954,0.00022,20.76719]
[1779284223278,32.99,77051.25,34.3,-0.59546,0.00022,20.76635]
[1779284223321,32.99,77046.96,34.3,-0.59639,0.00022,20.75303]
[1779284223937,32.99,77046.96,34.3,-0.59639,0.00022,20.75303]
[1779284224342,32.99,77046.96,34.3,-0.59639,0.00022,20.75303]
[1779284224087,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284224468,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284224688,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284224810,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284224857,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284225221,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284225292,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284225293,32.99,77025.3,34.3,-0.60113,0.00022,20.68371]
[1779284225292,32.99,77017.86,34.3,-0.60275,0.00022,20.65925]
[1779284225880,32.99,77017.86,34.3,-0.60275,0.00022,20.65925]
[1779284226038,32.99,77017.86,34.3,-0.60275,0.00022,20.65925]
[1779284226124,32.99,77017.86,34.3,-0.60275,0.00022,20.65925]
[1779284226266,32.99,77017.86,34.3,-0.60275,0.00022,20.65925]
[1779284226348,32.99,76997.82,34.3,-0.60712,0.00022,20.59157]
[1779284227207,32.99,76985.02,34.3,-0.60991,0.00022,20.54704]
[1779284227746,32.99,76985.02,34.3,-0.60991,0.00022,20.54704]
[1779284228995,32.99,76986.69,34.3,-0.60955,0.00022,20.55289]
[1779284229934,32.99,76986.69,34.3,-0.60955,0.00022,20.55289]
[1779284230051,32.99,76986.69,34.3,-0.60955,0.00022,20.55289]
[1779284230276,32.99,76986.69,34.3,-0.60955,0.00022,20.55289]
[1779284230310,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284231403,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284231416,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284231710,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284231802,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284231938,32.99,76985.26,34.3,-0.60985,0.00022,20.54803]
[1779284232000,32.99,77000.14,34.3,-0.60661,0.00022,20.59967]
[1779284232407,32.99,77000.14,34.3,-0.60661,0.00022,20.59967]
[1779284232803,32.99,77000.14,34.3,-0.60661,0.00022,20.59967]
[1779284233301,32.99,77000.14,34.3,-0.60661,0.00022,20.59967]
[1779284233307,32.99,77006.56,34.3,-0.60521,0.00022,20.62152]
[1779284234403,32.99,77006.56,34.3,-0.60521,0.00022,20.62152]
[1779284235431,32.99,77008.07,34.3,-0.60488,0.00022,20.6266]
[1779284235457,32.99,77008.07,34.3,-0.60488,0.00022,20.6266]
[1779284236184,32.99,77008.07,34.3,-0.60488,0.00022,20.6266]
[1779284236283,32.99,77008.07,34.3,-0.60488,0.00022,20.6266]
[1779284237310,33.0,77009.57,34.3,-0.60454,0.00022,20.63176]
[1779284237325,33.0,77005.75,34.3,-0.60537,0.00022,20.61893]
[1779284237422,33.0,77005.75,34.3,-0.60537,0.00022,20.61893]
[1779284238238,33.0,77005.75,34.3,-0.60537,0.00022,20.61893]
[1779284238317,33.0,76997.03,34.3,-0.60727,0.00022,20.58913]
[1779284238474,33.0,76997.03,34.3,-0.60727,0.00022,20.58913]
[1779284238825,33.0,76997.03,34.3,-0.60727,0.00022,20.58913]
[1779284239825,33.0,76996.76,34.3,-0.60733,0.00022,20.58821]
[1779284239932,33.0,76996.76,34.3,-0.60733,0.00022,20.58821]
[1779284240172,33.0,76996.76,34.3,-0.60733,0.00022,20.58821]
[1779284240197,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284240749,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284240893,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284240987,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284241007,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284241292,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284241303,32.99,76989.66,34.3,-0.60888,0.00022,20.56358]
[1779284241375,32.99,76974.97,34.3,-0.61207,0.00022,20.51173]
[1779284241678,32.99,76974.97,34.3,-0.61207,0.00022,20.51173]
[1779284242039,32.99,76974.97,34.3,-0.61207,0.00022,20.51173]
[1779284242312,32.99,76974.97,34.3,-0.61207,0.00022,20.51173]
[1779284242349,32.99,76969.76,34.3,-0.6132,0.00022,20.49296]
[1779284242519,32.99,76969.76,34.3,-0.6132,0.00022,20.49296]
[1779284242733,32.99,76969.76,34.3,-0.6132,0.00022,20.49296]
[1779284243377,32.99,76969.76,34.3,-0.6132,0.00022,20.49296]
[1779284243380,32.99,76969.76,34.3,-0.6132,0.00022,20.49296]
[1779284243398,32.99,76976.95,34.3,-0.61164,0.00022,20.51875]
[1779284243910,32.99,76976.95,34.3,-0.61164,0.00022,20.51875]
[1779284244024,32.99,76981.57,34.3,-0.61064,0.00022,20.53514]
[1779284245093,32.99,76981.57,34.3,-0.61064,0.00022,20.53514]
[1779284249171,33.0,76981.57,34.3,-0.61063,0.00022,20.53524]
[1779284249210,33.0,76981.57,34.3,-0.61063,0.00022,20.53524]
[1779284249411,33.0,76981.57,34.3,-0.61063,0.00022,20.53524]
[1779284249673,33.0,76978.93,34.3,-0.6112,0.00022,20.52593]
[1779284249695,33.0,76978.93,34.3,-0.6112,0.00022,20.52593]
[1779284250045,33.0,76978.93,34.3,-0.6112,0.00022,20.52593]
[1779284250333,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284250656,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284250743,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251023,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251085,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251100,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251165,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251288,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251366,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251435,33.0,76963.73,34.3,-0.6145,0.00022,20.4713]
[1779284251475,32.99,76962.18,34.3,-0.61487,0.00022,20.46113]
[1779284252037,32.99,76962.18,34.3,-0.61487,0.00022,20.46113]
[1779284252117,32.99,76962.18,34.3,-0.61487,0.00022,20.46113]
[1779284252182,32.99,76962.18,34.3,-0.61487,0.00022,20.46113]
[1779284252340,32.99,76962.18,34.3,-0.61487,0.00022,20.46113]
[1779284252345,32.99,76939.87,34.3,-0.61969,0.00022,20.37817]
[1779284252449,32.99,76939.87,34.3,-0.61969,0.00022,20.37817]
[1779284252773,32.99,76939.87,34.3,-0.61969,0.00022,20.37817]
[1779284253396,32.99,76929.91,34.3,-0.62184,0.00022,20.34017]
[1779284253610,32.99,76929.91,34.3,-0.62184,0.00022,20.34017]
[1779284254280,32.99,76929.91,34.3,-0.62184,0.00022,20.34017]
[1779284254373,32.99,76929.91,34.3,-0.62184,0.00022,20.34017]
[1779284254453,32.99,76924.46,34.3,-0.62301,0.00022,20.31915]
[1779284255208,32.99,76910.82,34.3,-0.62595,0.00021,20.26579]
[1779284255766,32.99,76910.82,34.3,-0.62595,0.00021,20.26579]
[1779284256045,32.99,76910.82,34.3,-0.62595,0.00021,20.26579]
[1779284256429,32.99,76910.82,34.3,-0.62595,0.00021,20.26579]
[1779284256281,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284256603,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284256864,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284256882,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284257138,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284257172,32.99,76910.39,34.3,-0.62604,0.00021,20.26413]
[1779284257348,32.99,76926.59,34.3,-0.62255,0.00022,20.32752]
[1779284257902,32.99,76926.59,34.3,-0.62255,0.00022,20.32752]
[1779284258416,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284258559,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284258731,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284258944,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284259184,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284259280,33.0,76935.46,34.3,-0.62063,0.00022,20.36159]
[1779284259360,33.01,76949.37,34.3,-0.61759,0.00022,20.41468]
[1779284259790,33.01,76949.37,34.3,-0.61759,0.00022,20.41468]
[1779284260218,33.01,76949.37,34.3,-0.61759,0.00022,20.41468]
[1779284260581,33.01,76950.37,34.3,-0.61737,0.00022,20.41846]
[1779284260826,33.01,76950.37,34.3,-0.61737,0.00022,20.41846]
[1779284262095,33.01,76951.17,34.3,-0.6172,0.00022,20.42141]
[1779284263101,33.01,76955.38,34.3,-0.61628,0.00022,20.43704]
[1779284265117,33.03,76958.79,34.3,-0.61548,0.00022,20.45056]
[1779284268976,33.05,76960.95,34.3,-0.61492,0.00022,20.45995]
[1779284270152,33.05,76964.31,34.3,-0.61419,0.00022,20.47223]
[1779284270792,33.05,76964.31,34.3,-0.61419,0.00022,20.47223]
[1779284272015,33.05,76966.98,34.3,-0.61361,0.00022,20.48191]
[1779284273145,33.05,76965.88,34.3,-0.61385,0.00022,20.47795]
[1779284273619,33.05,76964.77,34.3,-0.61409,0.00022,20.47395]
[1779284274200,33.05,76964.77,34.3,-0.61409,0.00022,20.47395]
[1779284274295,33.05,76975.16,34.3,-0.61184,0.00022,20.5113]
[1779284274497,33.05,76975.16,34.3,-0.61184,0.00022,20.5113]
[1779284275065,33.05,76975.16,34.3,-0.61184,0.00022,20.5113]
[1779284276035,33.05,76975.65,34.3,-0.61173,0.00022,20.51304]
[1779284276455,33.05,76975.65,34.3,-0.61173,0.00022,20.51304]
[1779284276196,33.06,76986.11,34.3,-0.60946,0.00022,20.54999]
[1779284276866,33.06,76986.11,34.3,-0.60946,0.00022,20.54999]
[1779284277203,33.06,76989.96,34.3,-0.60862,0.00022,20.56339]
[1779284278282,33.06,76989.96,34.3,-0.60862,0.00022,20.56339]
[1779284278400,33.06,76989.96,34.3,-0.60862,0.00022,20.56339]
[1779284278357,33.06,76999.28,34.3,-0.6066,0.00022,20.59547]
[1779284278725,33.06,76999.28,34.3,-0.6066,0.00022,20.59547]
[1779284278774,33.06,76999.28,34.3,-0.6066,0.00022,20.59547]
[1779284279217,33.06,76999.28,34.3,-0.6066,0.00022,20.59555]
[1779284280225,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284280518,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284280573,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284280681,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284280786,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284281371,33.06,77015.25,34.3,-0.60312,0.00022,20.6493]
[1779284281458,33.06,77007.57,34.3,-0.60479,0.00022,20.62374]
[1779284281525,33.06,77007.57,34.3,-0.60479,0.00022,20.62374]
[1779284282239,33.06,77007.57,34.3,-0.60479,0.00022,20.62369]
[1779284283259,33.06,77000.82,34.3,-0.60626,0.00022,20.60081]
[1779284285993,33.06,77000.19,34.3,-0.6064,0.00022,20.59861]
[1779284286012,33.06,77000.19,34.3,-0.6064,0.00022,20.59861]
[1779284286378,33.06,77000.19,34.3,-0.6064,0.00022,20.59861]
[1779284286437,33.06,77008.17,34.3,-0.60467,0.00022,20.6256]
[1779284286745,33.06,77008.17,34.3,-0.60467,0.00022,20.6256]
[1779284287288,33.06,77017.4,34.3,-0.60265,0.00022,20.65642]
[1779284287526,33.06,77017.4,34.3,-0.60265,0.00022,20.65642]
[1779284288395,33.06,77021.23,34.3,-0.60182,0.00022,20.66907]
[1779284290306,33.06,77024.03,34.3,-0.6012,0.00022,20.67829]
[1779284291934,33.06,77022.12,34.3,-0.60162,0.00022,20.67207]
[1779284292327,33.06,77029.17,34.3,-0.60008,0.00022,20.69502]
[1779284292579,33.06,77029.17,34.3,-0.60008,0.00022,20.69502]
[1779284293017,33.06,77029.17,34.3,-0.60008,0.00022,20.69502]
[1779284293069,33.06,77029.17,34.3,-0.60008,0.00022,20.69502]
[1779284293327,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284293891,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294024,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294113,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294192,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294218,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294235,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294356,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294405,33.06,77028.96,34.3,-0.60012,0.00022,20.69437]
[1779284294363,33.06,77010.59,34.3,-0.60412,0.00022,20.63396]
[1779284294756,33.06,77010.59,34.3,-0.60412,0.00022,20.63396]
[1779284294763,33.06,77010.59,34.3,-0.60412,0.00022,20.63396]
[1779284295065,33.06,77010.59,34.3,-0.60412,0.00022,20.63396]
[1779284295341,33.06,77010.59,34.3,-0.60412,0.00022,20.63399]
[1779284295770,33.06,77010.59,34.3,-0.60412,0.00022,20.63399]
[1779284296348,33.06,77003.62,34.3,-0.60564,0.00022,20.61048]
[1779284297355,33.06,76997.52,34.3,-0.60697,0.00022,20.58968]
[1779284300798,33.06,76995.5,34.3,-0.60741,0.00022,20.58269]
[1779284301069,33.06,76995.5,34.3,-0.60741,0.00022,20.58269]
[1779284301131,33.06,76995.5,34.3,-0.60741,0.00022,20.58269]
[1779284301363,33.06,76995.5,34.3,-0.60741,0.00022,20.58269]
[1779284301444,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284301783,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284302545,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284302646,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284302880,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284303117,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284303406,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284303410,33.06,76981.76,34.3,-0.6104,0.00022,20.53483]
[1779284303422,33.06,76992.24,34.3,-0.60813,0.00022,20.5713]
[1779284303648,33.06,76992.24,34.3,-0.60813,0.00022,20.5713]
[1779284304501,33.06,76992.24,34.3,-0.60813,0.00022,20.57131]
[1779284304707,33.06,76992.24,34.3,-0.60813,0.00022,20.57131]
[1779284304899,33.06,76992.24,34.3,-0.60813,0.00022,20.57131]
[1779284305029,33.06,76992.24,34.3,-0.60813,0.00022,20.57131]
[1779284305369,33.06,76992.24,34.3,-0.60813,0.00022,20.57131]
[1779284305470,33.06,76996.69,34.3,-0.60716,0.00022,20.58662]
[1779284306103,33.06,76996.69,34.3,-0.60716,0.00022,20.58662]
[1779284306282,33.06,76996.69,34.3,-0.60716,0.00022,20.58662]
[1779284306400,33.06,76996.69,34.3,-0.60716,0.00022,20.58662]
[1779284306465,33.06,76997.84,34.3,-0.60691,0.00022,20.59053]
[1779284306901,33.06,76997.84,34.3,-0.60691,0.00022,20.59053]
[1779284306901,33.06,76997.84,34.3,-0.60691,0.00022,20.59053]
[1779284307037,33.06,76997.84,34.3,-0.60691,0.00022,20.59053]
[1779284307139,33.06,76997.84,34.3,-0.60691,0.00022,20.59053]
[1779284307427,33.06,76997.42,34.3,-0.60701,0.00022,20.58908]
[1779284308434,33.05,76988.14,34.3,-0.60902,0.00022,20.557]
[1779284309441,33.05,76991.4,34.3,-0.60832,0.00022,20.56832]
[1779284309536,33.05,76991.4,34.3,-0.60832,0.00022,20.56832]
[1779284309907,33.05,76991.4,34.3,-0.60832,0.00022,20.56832]
[1779284310404,33.05,76991.4,34.3,-0.60832,0.00022,20.56832]
[1779284310466,33.05,76997.07,34.3,-0.60708,0.00022,20.58785]
[1779284311080,33.05,76997.07,34.3,-0.60708,0.00022,20.58785]
[1779284312409,33.05,76997.07,34.3,-0.60711,0.00022,20.58346]
[1779284312462,33.05,76997.55,34.3,-0.607,0.00022,20.58509]
[1779284312746,33.05,76997.55,34.3,-0.607,0.00022,20.58509]
[1779284313509,33.05,76997.55,34.3,-0.607,0.00022,20.58509]
[1779284313540,33.05,76997.55,34.3,-0.607,0.00022,20.58509]
[1779284313915,33.05,76997.43,34.3,-0.60703,0.00022,20.58466]
[1779284314476,33.05,76997.65,34.3,-0.60699,0.00022,20.58539]
[1779284315157,33.05,76997.65,34.3,-0.60699,0.00022,20.58539]
[1779284315181,33.05,76997.65,34.3,-0.60699,0.00022,20.58539]
[1779284315774,33.05,76995.92,34.3,-0.60736,0.00022,20.57944]
[1779284317840,33.05,76992.6,34.3,-0.60809,0.00022,20.56797]
[1779284318419,33.05,76992.6,34.3,-0.60809,0.00022,20.56797]
[1779284318442,33.05,76992.6,34.3,-0.60809,0.00022,20.56797]
[1779284317941,33.05,76995.98,34.3,-0.60735,0.00022,20.57961]
[1779284318610,33.05,76995.98,34.3,-0.60735,0.00022,20.57961]
[1779284318883,33.05,76995.98,34.3,-0.60735,0.00022,20.57961]
[1779284319189,33.05,76996.69,34.3,-0.6072,0.00022,20.58204]
[1779284320049,33.05,76996.69,34.3,-0.6072,0.00022,20.58204]
[1779284320089,33.05,77003.67,34.3,-0.60568,0.00022,20.60584]
[1779284321215,33.05,77003.67,34.3,-0.60568,0.00022,20.60584]
[1779284321474,33.05,77003.67,34.3,-0.60568,0.00022,20.60584]
[1779284321315,33.05,77009.47,34.3,-0.60442,0.00022,20.62545]
[1779284323126,33.07,77017.45,34.3,-0.60264,0.00022,20.65258]
[1779284325374,33.07,77017.5,34.3,-0.60259,0.00022,20.65319]
[1779284325408,33.07,77017.5,34.3,-0.60259,0.00022,20.65319]
[1779284326027,33.08,77018.17,34.3,-0.60244,0.00022,20.65547]
[1779284326344,33.08,77025.34,34.3,-0.60088,0.00022,20.67898]
[1779284328085,33.08,77025.34,34.3,-0.60088,0.00022,20.67898]
[1779284328126,33.08,77025.34,34.3,-0.60088,0.00022,20.67898]
[1779284328177,33.08,77025.34,34.3,-0.60088,0.00022,20.67898]
[1779284328279,33.08,77022.15,34.3,-0.60157,0.00022,20.66862]
[1779284329099,33.08,77022.15,34.3,-0.60157,0.00022,20.66862]
[1779284329217,33.08,77022.15,34.3,-0.60157,0.00022,20.66862]
[1779284329432,33.08,77022.15,34.3,-0.60157,0.00022,20.66862]
[1779284329456,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284329562,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284329585,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284329709,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284330267,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284330433,33.08,77015.75,34.3,-0.60296,0.00022,20.64758]
[1779284330709,33.08,77013.28,34.3,-0.6035,0.00022,20.63939]
[1779284330753,33.08,77013.28,34.3,-0.6035,0.00022,20.63939]
[1779284330898,33.08,77013.28,34.3,-0.6035,0.00022,20.63939]
[1779284331434,33.08,77013.28,34.3,-0.6035,0.00022,20.63939]
[1779284331435,33.08,77013.28,34.3,-0.6035,0.00022,20.63939]
[1779284332214,33.08,77015.54,34.3,-0.60301,0.00022,20.64691]
[1779284332436,33.08,77015.54,34.3,-0.60301,0.00022,20.64691]
[1779284332464,33.08,77015.54,34.3,-0.60301,0.00022,20.64691]
[1779284332437,33.08,77007.48,34.3,-0.60476,0.00022,20.61997]
[1779284332653,33.08,77007.48,34.3,-0.60476,0.00022,20.61997]
[1779284333125,33.08,77007.48,34.3,-0.60476,0.00022,20.61997]
[1779284333742,33.08,77009.78,34.3,-0.60426,0.00022,20.62769]
[1779284335047,33.08,77011.57,34.3,-0.60388,0.00022,20.63362]
[1779284335173,33.08,77011.57,34.3,-0.60388,0.00022,20.63362]
[1779284335238,33.08,77012.83,34.3,-0.60361,0.00022,20.63773]
[1779284336535,33.08,77013.22,34.3,-0.60352,0.00022,20.63903]
[1779284336637,33.08,77017.62,34.3,-0.60256,0.00022,20.65365]
[1779284337644,33.08,77022.34,34.3,-0.60153,0.00022,20.66919]
[1779284340559,33.08,77023.41,34.3,-0.6013,0.00022,20.67274]
[1779284340601,33.08,77023.41,34.3,-0.6013,0.00022,20.67274]
[1779284340628,33.08,77023.41,34.3,-0.6013,0.00022,20.67274]
[1779284341015,33.08,77023.41,34.3,-0.6013,0.00022,20.67274]
[1779284341074,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284341727,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284341791,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342038,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342126,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342144,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342394,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342478,33.08,77020.72,34.3,-0.60188,0.00022,20.66395]
[1779284342458,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284342884,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284342950,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284342951,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284343220,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284343228,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284343386,33.08,77011.11,34.3,-0.60397,0.00022,20.63217]
[1779284343699,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284343771,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284343954,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284343993,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284344233,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284344347,33.08,77010.98,34.3,-0.604,0.00022,20.63173]
[1779284344413,33.08,77016.06,34.3,-0.60289,0.00022,20.64866]
[1779284344759,33.08,77016.06,34.3,-0.60289,0.00022,20.64866]
[1779284345037,33.08,77016.06,34.3,-0.60289,0.00022,20.64866]
[1779284345090,33.08,77016.06,34.3,-0.60289,0.00022,20.64866]
[1779284345145,33.08,77043.09,34.3,-0.597,0.00022,20.73586]
[1779284347432,33.08,77041.69,34.3,-0.5973,0.00022,20.73146]
[1779284347873,33.08,77041.69,34.3,-0.5973,0.00022,20.73146]
[1779284348602,33.08,77041.77,34.3,-0.59729,0.00022,20.73171]
[1779284348735,33.08,77041.77,34.3,-0.59729,0.00022,20.73171]
[1779284350200,33.08,77041.83,34.3,-0.59727,0.00022,20.73191]
[1779284350455,33.08,77041.83,34.3,-0.59727,0.00022,20.73191]
[1779284350526,33.08,77046.01,34.3,-0.59636,0.00022,20.74503]
[1779284350681,33.08,77046.01,34.3,-0.59636,0.00022,20.74503]
[1779284350975,33.08,77046.01,34.3,-0.59636,0.00022,20.74503]
[1779284351101,33.08,77046.01,34.3,-0.59636,0.00022,20.74503]
[1779284351193,33.08,77046.01,34.3,-0.59636,0.00022,20.74503]
[1779284351413,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284351792,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284351816,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284352147,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284352197,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284352515,33.08,77053.12,34.3,-0.5948,0.00022,20.76708]
[1779284352794,33.08,77054.92,34.3,-0.59441,0.00022,20.77262]
[1779284352842,33.08,77054.92,34.3,-0.59441,0.00022,20.77262]
[1779284353102,33.08,77054.92,34.3,-0.59441,0.00022,20.77262]
[1779284353209,33.08,77034.48,34.3,-0.59888,0.00022,20.7086]
[1779284354447,33.08,77027.33,34.3,-0.60043,0.00022,20.6856]
[1779284355777,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357123,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357208,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357244,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357427,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357501,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357539,33.08,77024.88,34.3,-0.60097,0.00022,20.67765]
[1779284357452,33.08,77023.34,34.3,-0.6013,0.00022,20.67266]
[1779284358193,33.08,77023.34,34.3,-0.6013,0.00022,20.67266]
[1779284358334,33.08,77023.34,34.3,-0.6013,0.00022,20.67266]
[1779284358529,33.08,77010.7,34.3,-0.60405,0.00022,20.63093]
[1779284359328,33.08,77010.7,34.3,-0.60405,0.00022,20.63093]
[1779284359446,33.08,77010.7,34.3,-0.60405,0.00022,20.63093]
[1779284359522,33.08,77013.58,34.3,-0.60342,0.00022,20.64055]
[1779284359611,33.08,77013.58,34.3,-0.60342,0.00022,20.64055]
[1779284360266,33.08,77013.58,34.3,-0.60342,0.00022,20.64055]
[1779284360398,33.08,77013.58,34.3,-0.60342,0.00022,20.64055]
[1779284360443,33.08,77012.31,34.3,-0.6037,0.00022,20.63637]
[1779284360770,33.08,77012.31,34.3,-0.6037,0.00022,20.63637]
[1779284360972,33.08,77012.31,34.3,-0.6037,0.00022,20.63637]
[1779284360972,33.08,77012.31,34.3,-0.6037,0.00022,20.63637]
[1779284361300,33.08,77012.31,34.3,-0.6037,0.00022,20.63637]
[1779284361463,33.08,77007.26,34.3,-0.60479,0.00022,20.61951]
[1779284361694,33.08,77007.26,34.3,-0.60479,0.00022,20.61951]
[1779284361982,33.08,77007.26,34.3,-0.60479,0.00022,20.61951]
[1779284362006,33.08,76998.3,34.3,-0.60674,0.00022,20.58915]
[1779284363026,33.08,76998.3,34.3,-0.60674,0.00022,20.58915]
[1779284363976,33.08,76996.16,34.3,-0.6072,0.00022,20.58184]
[1779284364373,33.08,76996.16,34.3,-0.6072,0.00022,20.58184]
[1779284364476,33.08,76996.16,34.3,-0.6072,0.00022,20.58184]
[1779284364527,33.08,76996.73,34.3,-0.60708,0.00022,20.58373]
[1779284364762,33.08,76996.73,34.3,-0.60708,0.00022,20.58373]
[1779284364864,33.08,76996.66,34.3,-0.6071,0.00022,20.58349]
[1779284366478,33.08,76996.66,34.3,-0.6071,0.00022,20.58349]
[1779284366870,33.08,76995.55,34.3,-0.60734,0.00022,20.57964]
[1779284366894,33.08,76995.55,34.3,-0.60734,0.00022,20.57964]
[1779284368868,33.08,77002.41,34.3,-0.60586,0.00022,20.60301]
[1779284369983,33.08,77002.41,34.3,-0.60586,0.00022,20.60301]
[1779284369990,33.08,77002.41,34.3,-0.60586,0.00022,20.60301]
[1779284370023,33.08,77002.41,34.3,-0.60586,0.00022,20.60301]
[1779284370270,33.08,77002.41,34.3,-0.60586,0.00022,20.60301]
[1779284372859,33.08,77001.16,34.3,-0.60615,0.00022,20.59431]
[1779284372973,33.08,77001.16,34.3,-0.60615,0.00022,20.59431]
[1779284374436,33.08,77008.49,34.3,-0.60457,0.00022,20.61898]
[1779284375194,33.08,77008.49,34.3,-0.60457,0.00022,20.61898]
[1779284375650,33.08,77007.14,34.3,-0.60486,0.00022,20.61444]
[1779284376027,33.08,77012.4,34.3,-0.60372,0.00022,20.63203]
[1779284377045,33.08,77012.4,34.3,-0.60372,0.00022,20.63203]
[1779284377452,33.08,77012.4,34.3,-0.60372,0.00022,20.63203]
[1779284377482,33.08,77012.4,34.3,-0.60372,0.00022,20.63203]
[1779284377515,33.08,77012.4,34.3,-0.60372,0.00022,20.63203]
[1779284377484,33.08,77013.01,34.3,-0.60359,0.00022,20.63397]
[1779284378020,33.08,77013.01,34.3,-0.60359,0.00022,20.63397]
[1779284378089,33.08,77013.01,34.3,-0.60359,0.00022,20.63397]
[1779284378187,33.08,77013.01,34.3,-0.60359,0.00022,20.63397]
[1779284378527,33.08,77013.01,34.3,-0.60359,0.00022,20.63397]
[1779284378290,33.08,77011.9,34.3,-0.60383,0.00022,20.63028]
[1779284378746,33.08,77011.9,34.3,-0.60383,0.00022,20.63028]
[1779284378996,33.08,77011.9,34.3,-0.60383,0.00022,20.63028]
[1779284379556,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284379803,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284380858,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284381233,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284381243,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284381561,33.08,77022.56,34.3,-0.60151,0.00022,20.66548]
[1779284381345,33.07,77022.05,34.3,-0.60163,0.00022,20.66378]
[1779284381818,33.07,77022.05,34.3,-0.60163,0.00022,20.66378]
[1779284381837,33.07,77022.05,34.3,-0.60163,0.00022,20.66378]
[1779284382212,33.07,77022.05,34.3,-0.60163,0.00022,20.66378]
[1779284382344,33.07,77022.05,34.3,-0.60163,0.00022,20.66378]
[1779284382410,33.07,77007.49,34.3,-0.6048,0.00022,20.61539]
[1779284383002,33.07,77007.49,34.3,-0.6048,0.00022,20.61539]
[1779284383499,33.07,77007.49,34.3,-0.6048,0.00022,20.61539]
[1779284383500,33.07,77007.49,34.3,-0.6048,0.00022,20.61539]
[1779284383021,33.07,77003.78,34.3,-0.60561,0.00022,20.60288]
[1779284384524,33.07,77003.78,34.3,-0.60561,0.00022,20.60288]
[1779284384552,33.07,77003.53,34.3,-0.60567,0.00022,20.60193]
[1779284386242,33.07,77003.53,34.3,-0.60567,0.00022,20.60193]
[1779284386282,33.07,77003.53,34.3,-0.60567,0.00022,20.60193]
[1779284386288,33.07,77003.53,34.3,-0.60567,0.00022,20.60193]
[1779284386333,33.07,77003.53,34.3,-0.60567,0.00022,20.60193]
[1779284386644,33.07,77004.36,34.3,-0.60549,0.00022,20.60467]
[1779284386915,33.07,77004.36,34.3,-0.60549,0.00022,20.60467]
[1779284387074,33.07,77004.36,34.3,-0.60549,0.00022,20.60467]
[1779284388096,33.07,77004.15,34.3,-0.60554,0.00022,20.60396]
[1779284388328,33.07,77004.15,34.3,-0.60554,0.00022,20.60396]
[1779284388516,33.07,77004.15,34.3,-0.60554,0.00022,20.60396]
[1779284388766,33.07,77006.1,34.3,-0.60512,0.00022,20.61048]
[1779284389187,33.07,77015.43,34.3,-0.60309,0.00022,20.64168]
[1779284390327,33.07,77015.43,34.3,-0.60309,0.00022,20.64168]
[1779284390423,33.07,77021.71,34.3,-0.60171,0.00022,20.66248]
[1779284390883,33.07,77021.71,34.3,-0.60171,0.00022,20.66248]
[1779284391725,33.07,77021.61,34.3,-0.60173,0.00022,20.66215]
[1779284392366,33.07,77021.61,34.3,-0.60173,0.00022,20.66215]
[1779284392372,33.07,77018.17,34.3,-0.60248,0.00022,20.6509]
[1779284393489,33.07,77018.17,34.3,-0.60248,0.00022,20.6509]
[1779284393590,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284393607,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284393694,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284394016,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284394514,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284394520,33.07,77025.13,34.3,-0.60096,0.00022,20.67374]
[1779284394579,33.07,77019.64,34.3,-0.60216,0.00022,20.65581]
[1779284395115,33.07,77019.64,34.3,-0.60216,0.00022,20.65581]
[1779284395229,33.07,77019.64,34.3,-0.60216,0.00022,20.65581]
[1779284395283,33.07,77014.57,34.3,-0.60326,0.00022,20.63907]
[1779284397128,33.07,77014.77,34.3,-0.60321,0.00022,20.63974]
[1779284397149,33.07,77022.23,34.3,-0.60159,0.00022,20.66435]
[1779284397714,33.07,77022.23,34.3,-0.60159,0.00022,20.66435]
[1779284397726,33.07,77022.23,34.3,-0.60159,0.00022,20.66435]
[1779284399091,33.08,77029.77,34.3,-0.59994,0.00022,20.6889]
[1779284402732,33.08,77032.31,34.3,-0.59938,0.00022,20.6971]
[1779284405022,33.08,77031.73,34.3,-0.59951,0.00022,20.69526]
[1779284405133,33.08,77031.73,34.3,-0.59951,0.00022,20.69526]
[1779284405500,33.08,77031.73,34.3,-0.59951,0.00022,20.69526]
[1779284405597,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284405717,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284405978,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406030,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406065,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406205,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406305,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406317,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406537,33.08,77026.93,34.3,-0.60055,0.00022,20.67977]
[1779284406576,33.08,77012.42,34.3,-0.60372,0.00022,20.63208]
[1779284407040,33.08,77012.42,34.3,-0.60372,0.00022,20.63208]
[1779284407143,33.08,77012.42,34.3,-0.60372,0.00022,20.63208]
[1779284407169,33.08,77012.42,34.3,-0.60372,0.00022,20.63208]
[1779284407791,33.08,77010.2,34.3,-0.6042,0.00022,20.62467]
[1779284408026,33.08,77010.2,34.3,-0.6042,0.00022,20.62467]
[1779284408169,33.08,77009.88,34.3,-0.60427,0.00022,20.62361]
[1779284409526,33.08,77009.88,34.3,-0.60427,0.00022,20.62361]
[1779284409547,33.08,76996.22,34.3,-0.60724,0.00022,20.57723]
[1779284410715,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284410954,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284411031,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284411041,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284411517,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284411528,33.08,76996.19,34.3,-0.60725,0.00022,20.57712]
[1779284411597,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284411695,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284411779,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284411974,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284412347,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284412445,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284412553,33.07,76998.79,34.3,-0.60669,0.00022,20.58599]
[1779284412509,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284412631,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284412730,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413037,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413057,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413166,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413273,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413538,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413544,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413588,33.07,77006.79,34.3,-0.60495,0.00022,20.6131]
[1779284413825,33.07,77004.95,34.3,-0.60535,0.00022,20.60689]
[1779284413984,33.07,77004.95,34.3,-0.60535,0.00022,20.60689]
[1779284414117,33.07,77004.95,34.3,-0.60535,0.00022,20.60689]
[1779284414720,33.07,77002.09,34.3,-0.60597,0.00022,20.59719]
[1779284414993,33.07,77002.09,34.3,-0.60597,0.00022,20.59719]
[1779284415001,33.07,77002.09,34.3,-0.60597,0.00022,20.59719]
[1779284415048,33.07,77002.09,34.3,-0.60597,0.00022,20.59719]
[1779284415140,33.07,77002.09,34.3,-0.60597,0.00022,20.59719]
[1779284415397,33.08,76983.45,34.3,-0.61001,0.00022,20.53291]
[1779284415699,33.08,76983.45,34.3,-0.61001,0.00022,20.53291]
[1779284415712,33.08,76983.45,34.3,-0.61001,0.00022,20.53291]
[1779284416147,33.08,76983.45,34.3,-0.61001,0.00022,20.53291]
[1779284416932,33.07,76983.09,34.3,-0.6101,0.00022,20.53154]
[1779284416940,33.07,76983.09,34.3,-0.6101,0.00022,20.53154]
[1779284417232,33.07,76973.83,34.3,-0.61211,0.00022,20.49869]
[1779284418072,33.07,76973.83,34.3,-0.61211,0.00022,20.49869]
[1779284418108,33.07,76973.83,34.3,-0.61211,0.00022,20.49869]
[1779284418116,33.07,76973.83,34.3,-0.61211,0.00022,20.49869]
[1779284418456,33.07,76973.83,34.3,-0.61211,0.00022,20.49869]
[1779284420273,33.07,76975.67,34.3,-0.61172,0.00022,20.50507]
[1779284423561,33.06,76972.24,34.3,-0.61248,0.00022,20.4926]
[1779284423597,33.06,76972.24,34.3,-0.61248,0.00022,20.4926]
[1779284423685,33.06,76972.54,34.3,-0.61242,0.00022,20.4936]
[1779284424281,33.06,76971.81,34.3,-0.61259,0.00022,20.49091]
[1779284425351,33.06,76971.81,34.3,-0.61259,0.00022,20.49091]
[1779284425509,33.06,76971.81,34.3,-0.61259,0.00022,20.49091]
[1779284425553,33.06,76981.9,34.3,-0.6104,0.00022,20.52667]
[1779284426328,33.06,76981.9,34.3,-0.6104,0.00022,20.52667]
[1779284426454,33.06,76981.9,34.3,-0.6104,0.00022,20.52667]
[1779284426519,33.06,76978.61,34.3,-0.61112,0.00022,20.515]
[1779284427591,33.06,76972.89,34.3,-0.61236,0.00022,20.49457]
[1779284427706,33.06,76972.89,34.3,-0.61236,0.00022,20.49457]
[1779284430410,33.06,76972.11,34.3,-0.61254,0.00022,20.49169]
[1779284430602,33.06,76972.11,34.3,-0.61254,0.00022,20.49169]
[1779284431197,33.05,76970.71,34.3,-0.61285,0.00022,20.48653]
[1779284431545,33.05,76958.52,34.3,-0.61552,0.00022,20.43788]
[1779284432480,33.05,76958.52,34.3,-0.61552,0.00022,20.43788]
[1779284433507,33.05,76957.85,34.3,-0.61567,0.00022,20.43535]
[1779284436195,33.05,76955.91,34.3,-0.61609,0.00022,20.4281]
[1779284436278,33.05,76955.91,34.3,-0.61609,0.00022,20.4281]
[1779284436421,33.05,76955.91,34.3,-0.61609,0.00022,20.4281]
[1779284436632,33.05,76955.91,34.3,-0.61609,0.00022,20.4281]
[1779284436645,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284436911,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284436978,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284436983,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284437576,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284437585,33.05,76962.2,34.3,-0.61474,0.00022,20.45108]
[1779284437712,33.05,76962.2,34.3,-0.61474,0.00022,20.45107]
[1779284438379,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284439100,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284439211,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284439252,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284439430,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284439533,33.05,76970.75,34.3,-0.61289,0.00022,20.48192]
[1779284440706,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284440722,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284440830,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284441213,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284441569,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284441569,33.04,76971.19,34.3,-0.6128,0.00022,20.48338]
[1779284441569,33.04,76989.84,34.3,-0.60876,0.00022,20.54927]
[1779284442112,33.04,76989.84,34.3,-0.60876,0.00022,20.54927]
[1779284442404,33.04,76989.84,34.3,-0.60876,0.00022,20.54927]
[1779284442641,33.05,77011.81,34.3,-0.60397,0.00022,20.62428]
[1779284443599,33.05,77008.76,34.3,-0.60463,0.00022,20.61414]
[1779284443736,33.05,77008.76,34.3,-0.60463,0.00022,20.61414]
[1779284444076,33.05,77008.76,34.3,-0.60463,0.00022,20.61414]
[1779284444421,33.05,77008.76,34.3,-0.60462,0.00022,20.61418]
[1779284444700,33.05,77008.76,34.3,-0.60462,0.00022,20.61418]
[1779284445041,33.05,77008.76,34.3,-0.60462,0.00022,20.61418]
[1779284445358,33.05,77008.76,34.3,-0.60462,0.00022,20.61418]
[1779284445428,33.05,77002.83,34.3,-0.60591,0.00022,20.59419]
[1779284446125,33.05,77002.83,34.3,-0.60591,0.00022,20.59419]
[1779284446320,33.05,77002.83,34.3,-0.60591,0.00022,20.59419]
[1779284447887,33.05,77003.75,34.3,-0.6057,0.00022,20.59742]
[1779284447898,33.05,77003.75,34.3,-0.6057,0.00022,20.59742]
[1779284448394,33.05,77003.75,34.3,-0.6057,0.00022,20.59742]
[1779284449120,33.05,77005.63,34.3,-0.60529,0.00022,20.60383]
[1779284450347,33.05,77005.68,34.3,-0.60528,0.00022,20.60405]
[1779284450356,33.05,77005.68,34.3,-0.60528,0.00022,20.60405]
[1779284451348,33.06,77006.43,34.3,-0.60511,0.00022,20.60663]
[1779284451577,33.06,77006.43,34.3,-0.60511,0.00022,20.60663]
[1779284452077,33.06,77003.83,34.3,-0.60567,0.00022,20.59789]
[1779284452078,33.06,77003.83,34.3,-0.60567,0.00022,20.59789]
[1779284453677,33.06,77004.78,34.3,-0.60546,0.00022,20.6012]
[1779284454634,33.06,77004.78,34.3,-0.60546,0.00022,20.6012]
[1779284454810,33.06,77006.65,34.3,-0.60505,0.00022,20.60757]
[1779284455084,33.06,77006.65,34.3,-0.60505,0.00022,20.60757]
[1779284455584,33.06,77006.65,34.3,-0.60505,0.00022,20.60757]
[1779284456448,33.06,77005.41,34.3,-0.60532,0.00022,20.60335]
[1779284456739,33.06,77005.31,34.3,-0.60535,0.00022,20.60298]
[1779284456753,33.06,77005.31,34.3,-0.60535,0.00022,20.60298]
[1779284457030,33.06,77005.31,34.3,-0.60535,0.00022,20.60298]
[1779284457104,33.06,77005.31,34.3,-0.60535,0.00022,20.60298]
[1779284460073,33.06,77008.31,34.3,-0.60468,0.00022,20.61325]
[1779284460224,33.06,77008.31,34.3,-0.60468,0.00022,20.61325]
[1779284460534,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284460909,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461091,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461121,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461232,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461368,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461605,33.06,77009.95,34.3,-0.60432,0.00022,20.6188]
[1779284461639,33.06,77036.75,34.3,-0.59847,0.00022,20.70643]
[1779284462096,33.06,77036.75,34.3,-0.59847,0.00022,20.70643]
[1779284462250,33.06,77036.75,34.3,-0.59847,0.00022,20.70643]
[1779284462626,33.06,77036.75,34.3,-0.59847,0.00022,20.70643]
[1779284462884,33.06,77036.75,34.3,-0.59847,0.00022,20.70647]
[1779284463563,33.06,77036.75,34.3,-0.59847,0.00022,20.70647]
[1779284463597,33.06,77055.84,34.3,-0.5943,0.00022,20.76616]
[1779284464675,33.06,77047.97,34.3,-0.59602,0.00022,20.74181]
[1779284464930,33.06,77047.97,34.3,-0.59602,0.00022,20.74181]
[1779284465220,33.06,77047.97,34.3,-0.59602,0.00022,20.74181]
[1779284465673,33.06,77043.91,34.3,-0.59691,0.00022,20.72907]
[1779284467232,33.06,77043.91,34.3,-0.59691,0.00022,20.72905]
[1779284467300,33.06,77043.91,34.3,-0.59691,0.00022,20.72905]
[1779284467303,33.06,77043.91,34.3,-0.59691,0.00022,20.72905]
[1779284467584,33.06,77046.59,34.3,-0.59633,0.00022,20.73744]
[1779284468590,33.06,77050.46,34.3,-0.59548,0.00022,20.74947]
[1779284469597,33.06,77056.64,34.3,-0.59413,0.00022,20.7685]
[1779284470492,33.06,77056.64,34.3,-0.59413,0.00022,20.7685]
[1779284470604,33.06,77061.25,34.3,-0.59312,0.00022,20.78253]
[1779284471345,33.06,77061.25,34.3,-0.59312,0.00022,20.78253]
[1779284471611,33.06,77067.12,34.3,-0.59184,0.00022,20.8002]
[1779284471828,33.06,77067.12,34.3,-0.59184,0.00022,20.8002]
[1779284471848,33.06,77067.12,34.3,-0.59184,0.00022,20.8002]
[1779284472302,33.06,77067.12,34.3,-0.59184,0.00022,20.8002]
[1779284472628,33.06,77067.12,34.3,-0.59184,0.00022,20.8002]
[1779284472653,33.06,77048.43,34.3,-0.59594,0.00022,20.74303]
[1779284472797,33.06,77048.43,34.3,-0.59594,0.00022,20.74303]
[1779284473933,33.06,77048.64,34.3,-0.59589,0.00022,20.74364]
[1779284474531,33.06,77048.64,34.3,-0.59589,0.00022,20.74364]
[1779284474632,33.06,77054.29,34.3,-0.59466,0.00022,20.76111]
[1779284475423,33.06,77054.29,34.3,-0.59466,0.00022,20.76111]
[1779284475640,33.06,77053.26,34.3,-0.59488,0.00022,20.75791]
[1779284475820,33.06,77053.26,34.3,-0.59488,0.00022,20.75791]
[1779284476529,33.06,77053.26,34.3,-0.59488,0.00022,20.75791]
[1779284476674,33.06,77053.26,34.3,-0.59488,0.00022,20.75791]
[1779284476680,33.06,77058.93,34.3,-0.59364,0.00022,20.77528]
[1779284481683,33.05,77056.57,34.3,-0.59417,0.00022,20.76791]
[1779284481816,33.05,77056.57,34.3,-0.59417,0.00022,20.76791]
[1779284483505,33.05,77055.35,34.3,-0.59444,0.00022,20.76413]
[1779284483517,33.05,77055.35,34.3,-0.59444,0.00022,20.76413]
[1779284483697,33.05,77044.79,34.3,-0.59676,0.00022,20.73131]
[1779284483727,33.05,77044.79,34.3,-0.59676,0.00022,20.73131]
[1779284483840,33.05,77044.79,34.3,-0.59676,0.00022,20.73131]
[1779284483948,33.05,77044.79,34.3,-0.59676,0.00022,20.73131]
[1779284484051,33.05,77034.04,34.3,-0.59911,0.00022,20.69721]
[1779284485477,33.05,77034.04,34.3,-0.59911,0.00022,20.69721]
[1779284485615,33.05,77034.04,34.3,-0.59911,0.00022,20.69721]
[1779284485668,33.05,77024.41,34.3,-0.60121,0.00022,20.6661]
[1779284486070,33.05,77024.41,34.3,-0.60121,0.00022,20.6661]
[1779284486074,33.05,77024.41,34.3,-0.60121,0.00022,20.6661]
[1779284486775,33.05,77026.5,34.3,-0.60075,0.00022,20.67291]
[1779284487665,33.05,77026.5,34.3,-0.60075,0.00022,20.67291]
[1779284487684,33.05,77035.64,34.3,-0.59875,0.00022,20.70239]
[1779284490431,33.05,77035.7,34.3,-0.59874,0.00022,20.70261]
[1779284490626,33.05,77035.7,34.3,-0.59874,0.00022,20.70261]
[1779284490808,33.05,77035.53,34.3,-0.59878,0.00022,20.70206]
[1779284491490,33.05,77035.53,34.3,-0.59878,0.00022,20.70206]
[1779284491538,33.05,77035.53,34.3,-0.59878,0.00022,20.70206]
[1779284491696,33.05,77035.53,34.3,-0.59878,0.00022,20.70206]
[1779284491703,33.05,77030.75,34.3,-0.59984,0.00022,20.68236]
[1779284492446,33.05,77030.75,34.3,-0.59984,0.00022,20.68236]
[1779284492501,33.05,77030.75,34.3,-0.59984,0.00022,20.68236]
[1779284492550,33.05,77030.75,34.3,-0.59984,0.00022,20.68236]
[1779284492581,33.05,77030.75,34.3,-0.59984,0.00022,20.68236]
[1779284492590,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284492840,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284493041,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284493134,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284493200,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284493584,33.05,77013.25,34.3,-0.60366,0.00022,20.62499]
[1779284493686,33.05,77005.29,34.3,-0.6054,0.00022,20.59819]
[1779284494158,33.05,77005.29,34.3,-0.6054,0.00022,20.59819]
[1779284494275,33.05,77005.29,34.3,-0.6054,0.00022,20.59819]
[1779284494378,33.05,77005.29,34.3,-0.6054,0.00022,20.59819]
[1779284494598,33.05,77005.29,34.3,-0.6054,0.00022,20.59819]
[1779284494693,33.05,76996.72,34.3,-0.60726,0.00022,20.56896]
[1779284494818,33.05,76996.72,34.3,-0.60726,0.00022,20.56896]
[1779284494914,33.05,76996.72,34.3,-0.60726,0.00022,20.56896]
[1779284494983,33.05,76996.72,34.3,-0.60726,0.00022,20.56896]
[1779284495101,33.05,76996.72,34.3,-0.60726,0.00022,20.56896]
[1779284495108,33.05,76984.85,34.3,-0.60984,0.00022,20.52778]
[1779284495730,33.05,76984.85,34.3,-0.60984,0.00022,20.52778]
[1779284495812,33.05,76984.85,34.3,-0.60984,0.00022,20.52778]
[1779284496117,33.05,76984.85,34.3,-0.60984,0.00022,20.52778]
[1779284496591,33.05,76968.32,34.3,-0.61344,0.00022,20.4688]
[1779284496803,33.05,76968.32,34.3,-0.61344,0.00022,20.4688]
[1779284497238,33.05,76968.32,34.3,-0.61344,0.00022,20.4688]
[1779284497252,33.05,76955.22,34.3,-0.61627,0.00022,20.42107]
[1779284498562,33.05,76955.22,34.3,-0.61627,0.00022,20.42107]
[1779284498625,33.04,76951.62,34.3,-0.61706,0.00022,20.40761]
[1779284499019,33.04,76951.62,34.3,-0.61706,0.00022,20.40761]
[1779284499374,33.04,76951.62,34.3,-0.61706,0.00022,20.40761]
[1779284499458,33.04,76951.62,34.3,-0.61706,0.00022,20.40761]
[1779284499471,33.04,76960.25,34.3,-0.6152,0.00022,20.43932]
[1779284499795,33.04,76960.25,34.3,-0.6152,0.00022,20.43932]
[1779284499831,33.04,76960.25,34.3,-0.6152,0.00022,20.43932]
[1779284501546,33.04,76963.35,34.3,-0.61453,0.00022,20.45062]
[1779284502995,33.04,76969.15,34.3,-0.61328,0.00022,20.47147]
[1779284504793,33.04,76967.8,34.3,-0.61358,0.00022,20.46651]
[1779284504850,33.04,76967.8,34.3,-0.61358,0.00022,20.46651]
[1779284505500,33.04,76967.8,34.3,-0.61358,0.00022,20.46651]
[1779284505672,33.04,76954.04,34.3,-0.61656,0.00022,20.41622]
[1779284505805,33.04,76954.04,34.3,-0.61656,0.00022,20.41622]
[1779284505821,33.04,76954.04,34.3,-0.61656,0.00022,20.41622]
[1779284506254,33.04,76954.04,34.3,-0.61656,0.00022,20.41622]
[1779284506518,33.04,76938.94,34.3,-0.61982,0.00022,20.35974]
[1779284506875,33.04,76938.94,34.3,-0.61982,0.00022,20.35974]
[1779284507283,33.04,76938.94,34.3,-0.61982,0.00022,20.35974]
[1779284507487,33.04,76941.64,34.3,-0.61924,0.00022,20.36989]
[1779284508086,33.04,76941.64,34.3,-0.61924,0.00022,20.36989]
[1779284508457,33.04,76941.64,34.3,-0.61924,0.00022,20.36989]
[1779284508653,33.04,76941.64,34.3,-0.61924,0.00022,20.36989]
[1779284508700,33.04,76946.82,34.3,-0.61813,0.00022,20.38931]
[1779284509418,33.04,76946.82,34.3,-0.61813,0.00022,20.38931]
[1779284509436,33.04,76959.09,34.3,-0.61548,0.00022,20.43466]
[1779284509958,33.04,76946.72,34.3,-0.61815,0.00022,20.38891]
[1779284511643,33.04,76946.72,34.3,-0.61815,0.00022,20.38891]
[1779284511696,33.03,76941.73,34.3,-0.61923,0.00022,20.37011]
[1779284512378,33.03,76941.73,34.3,-0.61923,0.00022,20.37011]
[1779284512512,33.03,76941.73,34.3,-0.61923,0.00022,20.37011]
[1779284512557,33.03,76944.26,34.3,-0.61869,0.00022,20.37961]
[1779284512745,33.03,76944.26,34.3,-0.61869,0.00022,20.37961]
[1779284513889,33.03,76944.23,34.3,-0.61869,0.00022,20.3795]
[1779284514247,33.03,76944.23,34.3,-0.61869,0.00022,20.3795]
[1779284515756,33.03,76944.5,34.3,-0.61863,0.00022,20.38049]
[1779284516020,33.03,76944.5,34.3,-0.61863,0.00022,20.38049]
[1779284516297,33.03,76944.5,34.3,-0.61863,0.00022,20.38049]
[1779284516340,33.03,76940.55,34.3,-0.61949,0.00022,20.36562]
[1779284517826,33.03,76940.54,34.3,-0.61949,0.00022,20.36557]
[1779284518440,33.03,76940.54,34.3,-0.61949,0.00022,20.36557]
[1779284519882,33.03,76941.23,34.3,-0.61934,0.00022,20.36816]
[1779284521307,33.03,76941.85,34.3,-0.61921,0.00022,20.37049]
[1779284521347,33.03,76960.87,34.3,-0.6151,0.00022,20.44101]
[1779284522156,33.03,76960.87,34.3,-0.6151,0.00022,20.44101]
[1779284522220,33.03,76965.28,34.3,-0.61415,0.00022,20.45703]
[1779284522890,33.03,76965.28,34.3,-0.61415,0.00022,20.45703]
[1779284523031,33.03,76965.28,34.3,-0.61415,0.00022,20.45703]
[1779284525161,33.03,76966.3,34.3,-0.61393,0.00022,20.46066]
[1779284525372,33.03,76966.3,34.3,-0.61393,0.00022,20.46066]
[1779284525480,33.03,76971.02,34.3,-0.61292,0.00022,20.47757]
[1779284526205,33.03,76962.34,34.3,-0.6148,0.00022,20.44617]
[1779284528039,33.03,76955.68,34.3,-0.61624,0.00022,20.42165]
[1779284529322,33.03,76955.68,34.3,-0.61624,0.00022,20.42165]
[1779284529713,33.03,76955.68,34.3,-0.61624,0.00022,20.42165]
[1779284529748,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530036,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530177,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530188,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530243,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530261,33.03,76959.42,34.3,-0.61544,0.00022,20.4353]
[1779284530348,33.03,76967.95,34.3,-0.61359,0.00022,20.46632]
[1779284530796,33.03,76967.95,34.3,-0.61359,0.00022,20.46632]
[1779284531105,33.03,76967.95,34.3,-0.61359,0.00022,20.46632]
[1779284531106,33.03,76967.95,34.3,-0.61359,0.00022,20.46632]
[1779284531115,33.03,76985.98,34.3,-0.60968,0.00022,20.53046]
[1779284531835,33.03,76985.98,34.3,-0.60968,0.00022,20.53046]
[1779284531855,33.03,76985.98,34.3,-0.60968,0.00022,20.53046]
[1779284532190,33.03,76985.98,34.3,-0.60968,0.00022,20.53046]
[1779284532548,33.03,76985.98,34.3,-0.60968,0.00022,20.53046]
[1779284532731,33.03,76997.15,34.3,-0.60725,0.00022,20.56926]
[1779284532993,33.03,76997.15,34.3,-0.60725,0.00022,20.56926]
[1779284533038,33.03,76997.15,34.3,-0.60725,0.00022,20.56926]
[1779284533684,33.03,76997.15,34.3,-0.60725,0.00022,20.56926]
[1779284533163,33.03,77000.85,34.3,-0.60645,0.00022,20.58192]
[1779284534031,33.03,77000.85,34.3,-0.60645,0.00022,20.58192]
[1779284534406,33.03,77000.85,34.3,-0.60645,0.00022,20.58192]
[1779284534442,33.03,77000.85,34.3,-0.60645,0.00022,20.58192]
[1779284534748,33.03,76997.38,34.3,-0.6072,0.00022,20.57001]
[1779284535015,33.03,76997.38,34.3,-0.6072,0.00022,20.57001]
[1779284535542,33.03,76997.38,34.3,-0.6072,0.00022,20.57001]
[1779284535647,33.03,76997.38,34.3,-0.6072,0.00022,20.57001]
[1779284535716,33.02,76991.08,34.3,-0.60858,0.00022,20.54817]
[1779284537049,33.02,76991.08,34.3,-0.60858,0.00022,20.54817]
[1779284537126,33.02,76979.01,34.3,-0.61121,0.00022,20.50572]
[1779284537907,33.02,76979.01,34.3,-0.61121,0.00022,20.50572]
[1779284537917,33.02,76979.01,34.3,-0.61121,0.00022,20.50572]
[1779284538586,33.02,76979.01,34.3,-0.61121,0.00022,20.50572]
[1779284538637,33.02,76989.0,34.3,-0.60904,0.00022,20.54076]
[1779284538899,33.02,76989.0,34.3,-0.60904,0.00022,20.54076]
[1779284541133,33.02,76988.98,34.3,-0.60905,0.00022,20.54069]
[1779284541297,33.02,76988.98,34.3,-0.60905,0.00022,20.54069]
[1779284541333,33.02,76988.98,34.3,-0.60905,0.00022,20.54069]
[1779284541694,33.02,76988.98,34.3,-0.60905,0.00022,20.54069]
[1779284541700,33.02,76994.41,34.3,-0.60787,0.00022,20.55953]
[1779284542427,33.02,76994.41,34.3,-0.60787,0.00022,20.55953]
[1779284542633,33.02,76999.88,34.3,-0.60668,0.00022,20.57832]
[1779284543130,33.02,76999.88,34.3,-0.60668,0.00022,20.57832]
[1779284543275,33.02,76999.88,34.3,-0.60668,0.00022,20.57832]
[1779284543374,33.02,76999.88,34.3,-0.60668,0.00022,20.57832]
[1779284543696,33.02,76999.88,34.3,-0.60668,0.00022,20.57832]
[1779284544701,33.02,77001.57,34.3,-0.60631,0.00022,20.58407]
[1779284544749,33.02,77001.57,34.3,-0.60631,0.00022,20.58407]
[1779284544755,33.02,77001.57,34.3,-0.60631,0.00022,20.58407]
[1779284544706,33.02,76998.17,34.3,-0.60705,0.00022,20.57242]
[1779284545160,33.02,76998.17,34.3,-0.60705,0.00022,20.57242]
[1779284546205,33.02,76998.17,34.3,-0.60705,0.00022,20.57242]
[1779284546247,33.02,76998.17,34.3,-0.60705,0.00022,20.57242]
[1779284546496,33.02,76998.17,34.3,-0.60705,0.00022,20.57242]
[1779284546579,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284546844,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284547236,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284547264,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284547336,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284547686,33.02,76988.12,34.3,-0.60924,0.00022,20.53761]
[1779284547756,33.02,76976.52,34.3,-0.61177,0.00022,20.49649]
[1779284547959,33.02,76976.52,34.3,-0.61177,0.00022,20.49649]
[1779284548582,33.02,76976.52,34.3,-0.61177,0.00022,20.49649]
[1779284548633,33.02,76976.52,34.3,-0.61177,0.00022,20.49649]
[1779284548735,33.01,76978.15,34.3,-0.61142,0.00022,20.50222]
[1779284550437,33.01,76978.15,34.3,-0.61142,0.00022,20.50222]
[1779284550734,33.01,76978.15,34.3,-0.61142,0.00022,20.50222]
[1779284550809,33.01,76979.45,34.3,-0.61115,0.00022,20.5067]
[1779284551308,33.01,76979.45,34.3,-0.61115,0.00022,20.5067]
[1779284551356,33.01,76976.1,34.3,-0.6119,0.00022,20.4904]
[1779284552540,33.01,76976.1,34.3,-0.6119,0.00022,20.4904]
[1779284552566,33.01,76965.78,34.3,-0.61415,0.00022,20.45313]
[1779284553231,33.01,76965.78,34.3,-0.61415,0.00022,20.45313]
[1779284553299,33.01,76965.78,34.3,-0.61415,0.00022,20.45313]
[1779284553392,33.01,76965.78,34.3,-0.61415,0.00022,20.45313]
[1779284553651,33.01,76965.78,34.3,-0.61415,0.00022,20.45313]
[1779284553751,33.01,76969.23,34.3,-0.61341,0.00022,20.46553]
[1779284553838,33.01,76969.23,34.3,-0.61341,0.00022,20.46553]
[1779284553898,33.01,76969.23,34.3,-0.61341,0.00022,20.46553]
[1779284554182,33.01,76969.23,34.3,-0.61341,0.00022,20.46553]
[1779284554689,33.01,76969.23,34.3,-0.61341,0.00022,20.46553]
[1779284554922,33.01,76967.49,34.3,-0.61379,0.00022,20.45919]
[1779284554968,33.01,76967.49,34.3,-0.61379,0.00022,20.45919]
[1779284555220,33.01,76967.49,34.3,-0.61379,0.00022,20.45919]
[1779284555428,33.01,76967.49,34.3,-0.61379,0.00022,20.45919]
[1779284555529,33.01,76974.59,34.3,-0.61225,0.00022,20.48468]
[1779284557245,33.01,76979.71,34.3,-0.61114,0.00022,20.50287]
[1779284558582,33.01,76979.71,34.3,-0.61114,0.00022,20.50287]
[1779284558612,33.0,76981.19,34.3,-0.61083,0.00022,20.50798]
[1779284564091,33.0,76980.65,34.3,-0.61096,0.00022,20.50579]
[1779284564305,33.0,76980.65,34.3,-0.61096,0.00022,20.50579]
[1779284564313,33.0,76980.65,34.3,-0.61096,0.00022,20.50579]
[1779284564400,33.0,76980.65,34.3,-0.61096,0.00022,20.50579]
[1779284564619,33.0,76980.65,34.3,-0.61096,0.00022,20.50579]
[1779284564739,33.0,76979.82,34.3,-0.61115,0.00022,20.50278]
[1779284565368,33.0,76979.82,34.3,-0.61115,0.00022,20.50278]
[1779284565463,32.99,76971.92,34.3,-0.61287,0.00022,20.4745]
[1779284569277,32.99,76972.57,34.3,-0.61274,0.00022,20.47661]
[1779284569940,32.99,76973.31,34.3,-0.61259,0.00022,20.4792]
[1779284570036,32.99,76973.31,34.3,-0.61259,0.00022,20.4792]
[1779284570191,32.99,76973.31,34.3,-0.61259,0.00022,20.4792]
[1779284570337,32.99,76973.32,34.3,-0.61259,0.00022,20.47918]
[1779284570859,32.99,76973.32,34.3,-0.61259,0.00022,20.47918]
[1779284572096,32.99,76976.39,34.3,-0.61192,0.00022,20.49012]
[1779284572351,32.99,76978.52,34.3,-0.61146,0.00022,20.49767]
[1779284574455,32.99,76981.27,34.3,-0.61087,0.00022,20.50739]
[1779284574522,32.99,76981.27,34.3,-0.61087,0.00022,20.50739]
[1779284574530,32.99,76982.75,34.3,-0.61055,0.00022,20.51257]
[1779284574810,32.99,76982.75,34.3,-0.61055,0.00022,20.51257]
[1779284575065,32.99,76982.75,34.3,-0.61055,0.00022,20.51257]
[1779284575786,32.99,76982.75,34.3,-0.61055,0.00022,20.51257]
[1779284575792,32.98,76972.04,34.3,-0.61289,0.00022,20.47427]
[1779284576100,32.98,76972.04,34.3,-0.61289,0.00022,20.47427]
[1779284577386,32.98,76961.65,34.3,-0.61514,0.00022,20.4365]
[1779284579400,32.98,76962.07,34.3,-0.61506,0.00022,20.43793]
[1779284580580,32.98,76962.07,34.3,-0.61506,0.00022,20.43793]
[1779284582421,32.98,76952.31,34.3,-0.61718,0.00022,20.40183]
[1779284583428,32.98,76948.07,34.3,-0.6181,0.00022,20.38599]
[1779284584013,32.98,76948.07,34.3,-0.6181,0.00022,20.38599]
[1779284584435,32.98,76944.5,34.3,-0.61888,0.00022,20.37258]
[1779284589412,32.98,76944.53,34.3,-0.61887,0.00022,20.37267]
[1779284589696,32.98,76948.68,34.3,-0.61797,0.00022,20.38822]
[1779284590584,32.98,76948.68,34.3,-0.61797,0.00022,20.38822]
[1779284590603,32.98,76957.48,34.3,-0.61607,0.00022,20.42086]
[1779284593246,32.98,76954.95,34.3,-0.61662,0.00022,20.4115]
[1779284593543,32.98,76954.95,34.3,-0.61662,0.00022,20.4115]
[1779284593690,32.98,76954.95,34.3,-0.61662,0.00022,20.4115]
[1779284593761,32.97,76964.63,34.3,-0.61452,0.00022,20.44697]
[1779284594520,32.97,76964.63,34.3,-0.61452,0.00022,20.44697]
[1779284594599,32.97,76964.63,34.3,-0.61452,0.00022,20.44697]
[1779284594723,32.97,76964.63,34.3,-0.61452,0.00022,20.44697]
[1779284595718,32.97,76962.9,34.3,-0.6149,0.00022,20.44063]
[1779284596272,32.97,76963.32,34.3,-0.61481,0.00022,20.44212]
[1779284597540,32.97,76959.11,34.3,-0.61573,0.00022,20.42661]
[1779284600561,32.97,76955.66,34.3,-0.61649,0.00022,20.41378]
[1779284603648,32.97,76954.77,34.3,-0.61668,0.00022,20.41043]
[1779284604041,32.97,76954.82,34.3,-0.61667,0.00022,20.41059]
[1779284605527,32.97,76954.97,34.3,-0.61664,0.00022,20.41112]
[1779284605651,32.97,76954.97,34.3,-0.61664,0.00022,20.41112]
[1779284605905,32.97,76953.16,34.3,-0.61704,0.00022,20.40438]
[1779284606184,32.97,76953.16,34.3,-0.61704,0.00022,20.40438]
[1779284606261,32.97,76953.16,34.3,-0.61704,0.00022,20.40438]
[1779284606643,32.97,76938.8,34.3,-0.62014,0.00022,20.35044]
[1779284608634,32.97,76938.12,34.3,-0.62029,0.00022,20.34784]
[1779284610172,32.97,76938.07,34.3,-0.6203,0.00022,20.34766]
[1779284611654,32.97,76941.58,34.3,-0.61957,0.00022,20.35657]
[1779284616212,32.97,76944.54,34.3,-0.61893,0.00022,20.36774]
[1779284616808,32.97,76944.54,34.3,-0.61893,0.00022,20.36774]
[1779284617698,32.97,76950.65,34.3,-0.61761,0.00022,20.39052]
[1779284617968,32.97,76950.65,34.3,-0.61761,0.00022,20.39052]
[1779284618354,32.97,76950.65,34.3,-0.61761,0.00022,20.39052]
[1779284618706,32.96,76957.34,34.3,-0.61617,0.00022,20.41516]
[1779284620720,32.95,76953.31,34.3,-0.61708,0.00022,20.39964]
[1779284621562,32.95,76953.31,34.3,-0.61708,0.00022,20.39964]
[1779284622086,32.95,76954.1,34.3,-0.61693,0.00022,20.40237]
[1779284622331,32.95,76954.1,34.3,-0.61693,0.00022,20.40237]
[1779284622734,32.94,76950.58,34.3,-0.6177,0.00022,20.38904]
[1779284622988,32.94,76950.58,34.3,-0.6177,0.00022,20.38904]
[1779284623845,32.94,76939.04,34.3,-0.62021,0.00022,20.34543]
[1779284626526,32.94,76937.63,34.3,-0.62051,0.00022,20.34015]
[1779284628166,32.95,76938.84,34.3,-0.62023,0.00022,20.34505]
[1779284630789,32.95,76942.74,34.3,-0.61938,0.00022,20.35986]
[1779284631146,32.95,76942.74,34.3,-0.61938,0.00022,20.35986]
[1779284631473,32.95,76942.74,34.3,-0.61938,0.00022,20.35986]
[1779284632804,32.95,76947.8,34.3,-0.61829,0.00022,20.3789]
[1779284634109,32.95,76945.53,34.3,-0.61878,0.00022,20.37037]
[1779284634818,32.95,76950.43,34.3,-0.61772,0.00022,20.38872]
[1779284639860,32.95,76948.7,34.3,-0.6181,0.00022,20.38217]
[1779284644899,32.95,76948.39,34.3,-0.61817,0.00022,20.38095]
[1779284646575,32.95,76948.39,34.3,-0.61817,0.00022,20.38095]
[1779284646582,32.95,76951.75,34.3,-0.61744,0.00022,20.39348]
[1779284647916,32.95,76956.78,34.3,-0.61636,0.00022,20.41212]
[1779284650051,32.95,76958.65,34.3,-0.61595,0.00022,20.419]
[1779284650594,32.95,76958.65,34.3,-0.61595,0.00022,20.419]
[1779284651682,32.94,76962.59,34.3,-0.6151,0.00022,20.43338]
[1779284655739,32.94,76956.65,34.3,-0.6164,0.00022,20.41138]
[1779284658032,32.94,76957.07,34.3,-0.61631,0.00022,20.41287]
[1779284658037,32.94,76957.07,34.3,-0.61631,0.00022,20.41287]
[1779284660730,32.94,76954.08,34.3,-0.61696,0.00022,20.40177]
[1779284660890,32.94,76949.48,34.3,-0.61796,0.00022,20.38458]
[1779284660933,32.94,76949.48,34.3,-0.61796,0.00022,20.38458]
[1779284660992,32.94,76949.48,34.3,-0.61796,0.00022,20.38458]
[1779284661878,32.94,76949.48,34.3,-0.61796,0.00022,20.38458]
[1779284662062,32.94,76947.67,34.3,-0.61836,0.00022,20.3778]
[1779284662752,32.94,76940.22,34.3,-0.61997,0.00022,20.34967]
[1779284663204,32.94,76940.22,34.3,-0.61997,0.00022,20.34967]
[1779284664318,32.94,76943.48,34.3,-0.61926,0.00022,20.36201]
[1779284665508,32.94,76943.48,34.3,-0.61926,0.00022,20.36201]
[1779284665680,32.94,76943.48,34.3,-0.61926,0.00022,20.36201]
[1779284665685,32.94,76951.15,34.3,-0.6176,0.00022,20.39081]
[1779284665934,32.94,76951.15,34.3,-0.6176,0.00022,20.39081]
[1779284666568,32.94,76951.15,34.3,-0.6176,0.00022,20.39081]
[1779284666877,32.94,76951.15,34.3,-0.6176,0.00022,20.39081]
[1779284666633,32.94,76957.78,34.3,-0.61616,0.00022,20.41541]
[1779284667528,32.94,76957.78,34.3,-0.61616,0.00022,20.41541]
[1779284667570,32.94,76963.37,34.3,-0.61495,0.00022,20.43595]
[1779284668044,32.94,76963.37,34.3,-0.61495,0.00022,20.43595]
[1779284668161,32.94,76963.37,34.3,-0.61495,0.00022,20.43595]
[1779284668244,32.94,76963.37,34.3,-0.61495,0.00022,20.43595]
[1779284668321,32.94,76967.55,34.3,-0.61404,0.00022,20.45117]
[1779284669199,32.94,76967.55,34.3,-0.61404,0.00022,20.45117]
[1779284669266,32.94,76985.41,34.3,-0.61016,0.00022,20.51504]
[1779284670344,32.94,76985.41,34.3,-0.61016,0.00022,20.51504]
[1779284670886,32.94,76985.41,34.3,-0.61016,0.00022,20.51504]
[1779284670352,32.94,76991.45,34.3,-0.60885,0.00022,20.53619]
[1779284671067,32.94,76991.45,34.3,-0.60885,0.00022,20.53619]
[1779284672093,32.94,76988.6,34.3,-0.6095,0.00022,20.52179]
[1779284672151,32.93,76989.31,34.3,-0.60935,0.00022,20.5242]
[1779284674110,32.93,76983.69,34.3,-0.61058,0.00022,20.50424]
[1779284677131,32.93,76988.31,34.3,-0.60959,0.00022,20.52029]
[1779284679439,32.93,76989.81,34.3,-0.60927,0.00022,20.52547]
[1779284679561,32.93,76989.81,34.3,-0.60927,0.00022,20.52547]
[1779284679603,32.93,76989.81,34.3,-0.60927,0.00022,20.52547]
[1779284679623,32.93,76989.81,34.3,-0.60927,0.00022,20.52547]
[1779284679745,32.92,76989.89,34.3,-0.60926,0.00022,20.52558]
[1779284680366,32.92,76989.89,34.3,-0.60926,0.00022,20.52558]
[1779284680466,32.92,76996.57,34.3,-0.60781,0.00022,20.54883]
[1779284681366,32.92,76996.57,34.3,-0.60781,0.00022,20.54883]
[1779284682061,32.92,76995.62,34.3,-0.60801,0.00022,20.54556]
[1779284684351,32.92,76994.15,34.3,-0.60835,0.00022,20.54027]
[1779284684873,32.92,76994.15,34.3,-0.60835,0.00022,20.54027]
[1779284684873,32.92,76994.15,34.3,-0.60835,0.00022,20.54027]
[1779284685873,32.92,76993.92,34.3,-0.6084,0.00022,20.53938]
[1779284685881,32.91,76997.86,34.3,-0.60755,0.00022,20.55285]
[1779284686374,32.91,76997.86,34.3,-0.60755,0.00022,20.55285]
[1779284686824,32.91,76997.86,34.3,-0.60755,0.00022,20.55285]
[1779284686874,32.91,76997.86,34.3,-0.60755,0.00022,20.55285]
[1779284687170,32.91,76997.26,34.3,-0.60769,0.00022,20.55069]
[1779284687374,32.91,76997.26,34.3,-0.60769,0.00022,20.55069]
[1779284687700,32.91,76997.26,34.3,-0.60769,0.00022,20.55069]
[1779284688065,32.91,76995.1,34.3,-0.60817,0.00022,20.54311]
[1779284688280,32.91,76995.1,34.3,-0.60817,0.00022,20.54311]
[1779284688884,32.91,76995.1,34.3,-0.60817,0.00022,20.54311]
[1779284688936,32.91,76995.04,34.3,-0.60818,0.00022,20.5429]
[1779284688951,32.91,76995.04,34.3,-0.60818,0.00022,20.5429]
[1779284689213,32.91,76995.04,34.3,-0.60818,0.00022,20.5429]
[1779284689292,32.91,76988.13,34.3,-0.6097,0.00022,20.51866]
[1779284690768,32.91,76988.13,34.3,-0.6097,0.00022,20.51866]
[1779284690990,32.9,76985.14,34.3,-0.61036,0.00022,20.50794]
[1779284691183,32.9,76985.14,34.3,-0.61036,0.00022,20.50794]
[1779284691332,32.9,76985.14,34.3,-0.61036,0.00022,20.50794]
[1779284691731,32.9,76985.14,34.3,-0.61036,0.00022,20.50794]
[1779284691837,32.9,76985.14,34.3,-0.61036,0.00022,20.50794]
[1779284691881,32.9,77007.33,34.3,-0.60552,0.00022,20.58485]
[1779284693747,32.91,77007.33,34.3,-0.60551,0.00022,20.58495]
[1779284693877,32.91,77007.33,34.3,-0.60551,0.00022,20.58495]
[1779284693890,32.91,77043.89,34.3,-0.59748,0.00022,20.70522]
[1779284694426,32.91,77043.89,34.3,-0.59748,0.00022,20.70522]
[1779284694665,32.91,77043.89,34.3,-0.59748,0.00022,20.70522]
[1779284694666,32.91,77041.81,34.3,-0.59794,0.00022,20.69861]
[1779284695654,32.91,77041.81,34.3,-0.59794,0.00022,20.69861]
[1779284696115,32.91,77040.36,34.3,-0.59826,0.00022,20.694]
[1779284696466,32.91,77036.68,34.3,-0.59906,0.00022,20.6822]
[1779284698216,32.91,77036.77,34.3,-0.59904,0.00022,20.6825]
[1779284700538,32.91,77036.88,34.3,-0.59902,0.00022,20.68288]
[1779284700636,32.91,77036.88,34.3,-0.59902,0.00022,20.68288]
[1779284700925,32.91,77036.88,34.3,-0.59902,0.00022,20.68288]
[1779284700954,32.91,77034.96,34.3,-0.59944,0.00022,20.67671]
[1779284701007,32.91,77034.96,34.3,-0.59944,0.00022,20.67671]
[1779284702246,32.91,77034.96,34.3,-0.59944,0.00022,20.67673]
[1779284702489,32.91,77034.96,34.3,-0.59944,0.00022,20.67673]
[1779284702568,32.91,77034.96,34.3,-0.59944,0.00022,20.67673]
[1779284702783,32.91,77046.54,34.3,-0.59689,0.00022,20.7137]
[1779284703200,32.91,77046.54,34.3,-0.59689,0.00022,20.7137]
[1779284703459,32.91,77046.54,34.3,-0.59689,0.00022,20.7137]
[1779284703563,32.91,77046.54,34.3,-0.59689,0.00022,20.7137]
[1779284703665,32.91,77052.86,34.3,-0.5955,0.00022,20.73351]
[1779284704661,32.91,77052.86,34.3,-0.5955,0.00022,20.73351]
[1779284704961,32.91,77052.86,34.3,-0.5955,0.00022,20.73351]
[1779284705970,32.91,77042.8,34.3,-0.59771,0.00022,20.70186]
[1779284706966,32.91,77042.8,34.3,-0.59771,0.00022,20.70186]
[1779284707288,32.91,77041.57,34.3,-0.59798,0.00022,20.69793]
[1779284707607,32.91,77041.57,34.3,-0.59798,0.00022,20.69793]
[1779284707879,32.91,77041.57,34.3,-0.59798,0.00022,20.69793]
[1779284707915,32.91,77048.99,34.3,-0.59635,0.00022,20.7214]
[1779284708753,32.91,77048.99,34.3,-0.59635,0.00022,20.7214]
[1779284708987,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709063,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709098,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709371,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709749,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709871,32.91,77054.15,34.3,-0.59522,0.00022,20.73751]
[1779284709889,32.91,77057.6,34.3,-0.59446,0.00022,20.74818]
[1779284710783,32.91,77057.6,34.3,-0.59446,0.00022,20.74818]
[1779284710889,32.91,77057.6,34.3,-0.59446,0.00022,20.74818]
[1779284710960,32.91,77051.85,34.3,-0.59573,0.00022,20.73033]
[1779284711029,32.91,77051.85,34.3,-0.59573,0.00022,20.73033]
[1779284711718,32.91,77051.85,34.3,-0.59573,0.00022,20.73033]
[1779284711852,32.91,77051.85,34.3,-0.59573,0.00022,20.73033]
[1779284711965,32.91,77051.85,34.3,-0.59573,0.00022,20.73033]
[1779284711924,32.91,77065.19,34.3,-0.59279,0.00022,20.77139]
[1779284712570,32.91,77065.19,34.3,-0.59279,0.00022,20.77139]
[1779284712714,32.91,77065.19,34.3,-0.59279,0.00022,20.77139]
[1779284712806,32.91,77060.33,34.3,-0.59386,0.00022,20.75654]
[1779284713678,32.91,77060.33,34.3,-0.59386,0.00022,20.75654]
[1779284713865,32.91,77060.33,34.3,-0.59386,0.00022,20.75654]
[1779284713898,32.91,77060.33,34.3,-0.59386,0.00022,20.75654]
[1779284713928,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714039,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714179,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714409,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714585,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714921,32.91,77062.43,34.3,-0.5934,0.00022,20.76294]
[1779284714981,32.91,77078.35,34.3,-0.58989,0.00022,20.81076]
[1779284716446,32.91,77078.35,34.3,-0.58989,0.00022,20.81076]
[1779284716495,32.91,77070.76,34.3,-0.59157,0.00022,20.78813]
[1779284717507,32.91,77070.76,34.3,-0.59157,0.00022,20.78813]
[1779284717608,32.91,77070.76,34.3,-0.59157,0.00022,20.78813]
[1779284717682,32.91,77066.88,34.3,-0.59243,0.00022,20.77639]
[1779284719775,32.91,77067.25,34.3,-0.59235,0.00022,20.77745]
[1779284719829,32.91,77079.44,34.3,-0.58967,0.00022,20.8138]
[1779284720216,32.91,77079.44,34.3,-0.58967,0.00022,20.8138]
[1779284720292,32.91,77079.44,34.3,-0.58967,0.00022,20.8138]
[1779284720354,32.91,77079.44,34.3,-0.58967,0.00022,20.8138]
[1779284720930,32.91,77079.44,34.3,-0.58967,0.00022,20.8138]
[1779284721419,32.91,77079.67,34.3,-0.58962,0.00022,20.81448]
[1779284721485,32.9,77087.82,34.3,-0.58782,0.00022,20.83824]
[1779284722146,32.9,77087.82,34.3,-0.58782,0.00022,20.83824]
[1779284722548,32.9,77087.82,34.3,-0.58782,0.00022,20.83824]
[1779284722927,32.9,77079.11,34.3,-0.58975,0.00022,20.81268]
[1779284723379,32.9,77079.11,34.3,-0.58975,0.00022,20.81268]
[1779284724388,32.9,77079.11,34.3,-0.58975,0.00022,20.81268]
[1779284725228,32.9,77080.26,34.3,-0.5895,0.00022,20.81601]
[1779284725845,32.9,77080.26,34.3,-0.5895,0.00022,20.81601]
[1779284725999,32.9,77080.26,34.3,-0.5895,0.00022,20.81601]
[1779284725946,32.9,77085.34,34.3,-0.58839,0.00022,20.8308]
[1779284726181,32.9,77085.34,34.3,-0.58839,0.00022,20.8308]
[1779284726301,32.9,77085.34,34.3,-0.58839,0.00022,20.8308]
[1779284727025,32.9,77085.34,34.3,-0.58839,0.00022,20.8308]
[1779284727106,32.9,77085.34,34.3,-0.58839,0.00022,20.8308]
[1779284727532,32.9,77092.86,34.3,-0.58673,0.00022,20.8525]
[1779284728542,32.9,77092.86,34.3,-0.58673,0.00022,20.8525]
[1779284728691,32.9,77092.86,34.3,-0.58673,0.00022,20.8525]
[1779284729238,32.89,77095.1,34.3,-0.58624,0.00022,20.85885]
[1779284729272,32.89,77095.1,34.3,-0.58624,0.00022,20.85885]
[1779284732585,32.89,77093.52,34.3,-0.58661,0.00022,20.84992]
[1779284732587,32.89,77093.52,34.3,-0.58661,0.00022,20.84992]
[1779284732809,32.89,77093.52,34.3,-0.58661,0.00022,20.84992]
[1779284733123,32.89,77094.07,34.3,-0.5865,0.00022,20.85141]
[1779284733131,32.89,77094.07,34.3,-0.5865,0.00022,20.85141]
[1779284733874,32.89,77094.07,34.3,-0.5865,0.00022,20.85141]
[1779284733931,32.89,77094.07,34.3,-0.5865,0.00022,20.85141]
[1779284733939,32.89,77094.07,34.3,-0.5865,0.00022,20.85141]
[1779284733969,32.89,77090.18,34.3,-0.58736,0.00022,20.84024]
[1779284734588,32.89,77090.18,34.3,-0.58736,0.00022,20.84024]
[1779284734678,32.89,77094.77,34.3,-0.58634,0.00022,20.85341]
[1779284735657,32.89,77094.77,34.3,-0.58634,0.00022,20.85341]
[1779284736996,32.89,77095.22,34.3,-0.58624,0.00022,20.85469]
[1779284737011,32.89,77095.22,34.3,-0.58624,0.00022,20.85469]
[1779284737043,32.89,77095.17,34.3,-0.58626,0.00022,20.85454]
[1779284737624,32.89,77090.56,34.3,-0.58728,0.00022,20.84132]
[1779284738491,32.89,77090.56,34.3,-0.58728,0.00022,20.84132]
[1779284738700,32.89,77085.1,34.3,-0.58848,0.00022,20.82549]
[1779284739113,32.89,77085.1,34.3,-0.58848,0.00022,20.82549]
[1779284739963,32.89,77085.1,34.3,-0.58848,0.00022,20.82549]
[1779284740454,32.89,77082.38,34.3,-0.58908,0.00022,20.81753]
[1779284740539,32.89,77082.38,34.3,-0.58908,0.00022,20.81753]
[1779284740641,32.89,77082.38,34.3,-0.58908,0.00022,20.81753]
[1779284740862,32.89,77082.38,34.3,-0.58908,0.00022,20.81753]
[1779284740943,32.89,77087.23,34.3,-0.58801,0.00022,20.83166]
[1779284741331,32.89,77087.23,34.3,-0.58801,0.00022,20.83166]
[1779284741672,32.89,77087.23,34.3,-0.58801,0.00022,20.83166]
[1779284741758,32.89,77091.46,34.3,-0.58708,0.00022,20.84386]
[1779284742681,32.89,77091.46,34.3,-0.58708,0.00022,20.84386]
[1779284742782,32.89,77096.66,34.3,-0.58593,0.00022,20.85871]
[1779284744126,32.89,77096.66,34.3,-0.58593,0.00022,20.85871]
[1779284744157,32.89,77096.66,34.3,-0.58593,0.00022,20.85871]
[1779284744321,32.89,77096.66,34.3,-0.58593,0.00022,20.85871]
[1779284744506,32.89,77096.66,34.3,-0.58593,0.00022,20.85871]
[1779284746412,32.89,77096.96,34.3,-0.58587,0.00022,20.85956]
[1779284746477,32.89,77096.96,34.3,-0.58587,0.00022,20.85956]
[1779284746857,32.89,77096.96,34.3,-0.58587,0.00022,20.85956]
[1779284748308,32.89,77095.94,34.3,-0.58609,0.00022,20.85666]
[1779284748395,32.89,77095.94,34.3,-0.58609,0.00022,20.85666]
[1779284748824,32.89,77095.94,34.3,-0.58609,0.00022,20.85666]
[1779284749690,32.89,77092.9,34.3,-0.58676,0.00022,20.84799]
[1779284750462,32.89,77092.68,34.3,-0.58681,0.00022,20.84736]
[1779284752711,32.89,77099.58,34.3,-0.58529,0.00022,20.86698]
[1779284753579,32.89,77099.58,34.3,-0.58529,0.00022,20.86698]
[1779284753611,32.89,77099.58,34.3,-0.58529,0.00022,20.86698]
[1779284753647,32.89,77099.58,34.3,-0.58529,0.00022,20.86698]
[1779284754948,32.89,77096.79,34.3,-0.5859,0.00022,20.85907]
[1779284757368,32.89,77091.7,34.3,-0.58703,0.00022,20.84455]
[1779284757589,32.89,77091.7,34.3,-0.58703,0.00022,20.84455]
[1779284757836,32.89,77091.7,34.3,-0.58703,0.00022,20.84455]
[1779284757896,32.89,77086.47,34.3,-0.58818,0.00022,20.82942]
[1779284758258,32.89,77086.47,34.3,-0.58818,0.00022,20.82942]
[1779284762205,32.89,77083.59,34.3,-0.58883,0.00022,20.82095]
[1779284762794,32.89,77083.59,34.3,-0.58883,0.00022,20.82095]
[1779284763208,32.88,77087.62,34.3,-0.58794,0.00022,20.83267]
[1779284763568,32.88,77087.62,34.3,-0.58794,0.00022,20.83267]
[1779284765805,32.88,77083.84,34.3,-0.58878,0.00022,20.82159]
[1779284768751,32.88,77083.22,34.3,-0.58892,0.00022,20.81973]
[1779284769187,32.88,77082.41,34.3,-0.5891,0.00022,20.81733]
[1779284769265,32.88,77082.41,34.3,-0.5891,0.00022,20.81733]
[1779284769857,32.88,77082.41,34.3,-0.5891,0.00022,20.81733]
[1779284769927,32.88,77092.09,34.3,-0.58696,0.00022,20.84542]
[1779284771847,32.87,77096.3,34.3,-0.58605,0.00022,20.85728]
[1779284773471,32.87,77095.25,34.3,-0.58628,0.00022,20.85429]
[1779284776392,32.85,77097.88,34.3,-0.58578,0.00022,20.86082]
[1779284776453,32.85,77097.88,34.3,-0.58578,0.00022,20.86082]
[1779284777535,32.83,77097.05,34.3,-0.586,0.00022,20.858]
[1779284777594,32.83,77097.05,34.3,-0.586,0.00022,20.858]
[1779284778461,32.82,77095.68,34.3,-0.58634,0.00022,20.85365]
[1779284778913,32.82,77095.68,34.3,-0.58634,0.00022,20.85365]
[1779284779019,32.82,77095.68,34.3,-0.58634,0.00022,20.85365]
[1779284782785,32.77,77095.24,34.3,-0.58658,0.00022,20.85077]
[1779284785225,32.75,77096.13,34.3,-0.58644,0.00022,20.85269]
[1779284785733,32.75,77096.13,34.3,-0.58644,0.00022,20.85269]
[1779284785951,32.75,77096.13,34.3,-0.58644,0.00022,20.85269]
[1779284791289,32.73,77098.14,34.3,-0.58604,0.00022,20.85784]
[1779284791315,32.73,77098.14,34.3,-0.58604,0.00022,20.85784]
[1779284791401,32.73,77098.14,34.3,-0.58604,0.00022,20.85784]
[1779284791653,32.73,77098.14,34.3,-0.58604,0.00022,20.85784]
[1779284792999,32.73,77089.68,34.3,-0.58794,0.00022,20.82913]
[1779284793341,32.73,77089.68,34.3,-0.58794,0.00022,20.82913]
[1779284793379,32.73,77089.68,34.3,-0.58794,0.00022,20.82913]
[1779284793508,32.73,77089.68,34.3,-0.58794,0.00022,20.82913]
[1779284793549,32.73,77089.68,34.3,-0.58794,0.00022,20.82913]
[1779284794007,32.73,77084.69,34.3,-0.58905,0.00022,20.81452]
[1779284795014,32.73,77093.16,34.3,-0.58717,0.00022,20.83914]
[1779284796021,32.73,77099.34,34.3,-0.5858,0.00022,20.85689]
[1779284797709,32.73,77098.22,34.3,-0.58604,0.00022,20.85371]
[1779284798224,32.73,77100.76,34.3,-0.58548,0.00022,20.86096]
[1779284798321,32.73,77100.76,34.3,-0.58548,0.00022,20.86096]
[1779284798354,32.73,77100.76,34.3,-0.58548,0.00022,20.86096]
[1779284798390,32.73,77100.76,34.3,-0.58548,0.00022,20.86096]
[1779284798436,32.73,77100.76,34.3,-0.58548,0.00022,20.86096]
[1779284799042,32.73,77106.03,34.3,-0.58431,0.00022,20.87582]
[1779284802102,32.73,77104.87,34.3,-0.58457,0.00022,20.87249]
[1779284802119,32.73,77104.72,34.3,-0.58461,0.00022,20.87203]
[1779284802130,32.73,77104.72,34.3,-0.58461,0.00022,20.87203]
[1779284802139,32.73,77104.72,34.3,-0.58461,0.00022,20.87203]
[1779284802213,32.73,77104.72,34.3,-0.58461,0.00022,20.87203]
[1779284803070,32.73,77107.18,34.3,-0.58405,0.00022,20.879]
[1779284803669,32.73,77107.18,34.3,-0.58405,0.00022,20.879]
[1779284804077,32.73,77121.92,34.3,-0.58077,0.00022,20.91963]
[1779284805084,32.73,77124.62,34.3,-0.58016,0.00022,20.92694]
[1779284807054,32.73,77124.53,34.3,-0.58018,0.00022,20.92673]
[1779284807167,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807295,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807326,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807477,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807603,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807773,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284807957,32.74,77127.83,34.3,-0.57944,0.00022,20.93559]
[1779284808107,32.74,77136.41,34.3,-0.57752,0.00022,20.95825]
[1779284808473,32.74,77136.41,34.3,-0.57752,0.00022,20.95825]
[1779284809113,32.74,77156.7,34.3,-0.57299,0.00022,21.00986]
[1779284809192,32.74,77156.7,34.3,-0.57299,0.00022,21.00986]
[1779284809794,32.74,77156.7,34.3,-0.57299,0.00022,21.00986]
[1779284809820,32.74,77153.97,34.3,-0.5736,0.00022,21.00307]
[1779284810903,32.74,77153.97,34.3,-0.5736,0.00022,21.00307]
[1779284810993,32.74,77153.97,34.3,-0.5736,0.00022,21.00307]
[1779284811613,32.74,77156.28,34.3,-0.57308,0.00022,21.00882]
[1779284811673,32.74,77156.28,34.3,-0.57308,0.00022,21.00882]
[1779284814149,32.74,77163.47,34.3,-0.57147,0.00022,21.02647]
[1779284815400,32.74,77163.47,34.3,-0.57147,0.00022,21.02647]
[1779284815557,32.74,77163.47,34.3,-0.57147,0.00022,21.02647]
[1779284815770,32.74,77163.47,34.3,-0.57147,0.00022,21.02647]
[1779284815820,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817246,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817308,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817389,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817423,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817564,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284817657,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284818047,32.74,77167.14,34.3,-0.57065,0.00022,21.03537]
[1779284818034,32.74,77170.16,34.3,-0.56997,0.00022,21.04262]
[1779284818287,32.74,77170.16,34.3,-0.56997,0.00022,21.04262]
[1779284818350,32.74,77170.16,34.3,-0.56997,0.00022,21.04262]
[1779284818351,32.74,77190.45,34.3,-0.56542,0.00022,21.08971]
[1779284820030,32.74,77190.45,34.3,-0.56542,0.00022,21.08971]
[1779284820097,32.74,77190.45,34.3,-0.56542,0.00022,21.08971]
[1779284820196,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284820296,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284820403,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284820565,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284820651,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284821034,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284821087,32.74,77190.64,34.3,-0.56538,0.00022,21.09012]
[1779284821112,32.74,77208.62,34.3,-0.56135,0.00022,21.12952]
[1779284821445,32.74,77208.62,34.3,-0.56135,0.00022,21.12952]
[1779284821483,32.74,77208.62,34.3,-0.56135,0.00022,21.12952]
[1779284821518,32.74,77208.62,34.3,-0.56135,0.00022,21.12952]
[1779284821858,32.74,77217.56,34.3,-0.55934,0.00022,21.14835]
[1779284822147,32.74,77217.56,34.3,-0.55934,0.00022,21.14835]
[1779284822320,32.74,77217.56,34.3,-0.55934,0.00022,21.14835]
[1779284822547,32.74,77217.56,34.3,-0.55934,0.00022,21.14835]
[1779284823216,32.74,77217.78,34.3,-0.55929,0.00022,21.1488]
[1779284824173,32.74,77217.78,34.3,-0.55929,0.00022,21.1488]
[1779284824572,32.74,77217.78,34.3,-0.55929,0.00022,21.1488]
[1779284824884,32.71,77195.35,34.3,-0.56439,0.00022,21.10009]
[1779284825869,32.71,77186.48,34.3,-0.56639,0.00022,21.08004]
[1779284827834,32.7,77188.03,34.3,-0.56605,0.00022,21.08351]
[1779284828499,32.7,77192.25,34.3,-0.5651,0.00022,21.09305]
[1779284829310,32.7,77192.25,34.3,-0.5651,0.00022,21.09305]
[1779284829374,32.7,77195.43,34.3,-0.56439,0.00022,21.10014]
[1779284832068,32.7,77195.69,34.3,-0.56433,0.00022,21.10069]
[1779284832020,32.7,77203.21,34.3,-0.56265,0.00022,21.11717]
[1779284832321,32.7,77203.21,34.3,-0.56265,0.00022,21.11717]
[1779284835405,32.69,77199.99,34.3,-0.56338,0.00022,21.11007]
[1779284836077,32.69,77199.99,34.3,-0.56338,0.00022,21.11007]
[1779284838181,32.69,77197.29,34.3,-0.564,0.00022,21.10402]
[1779284838321,32.69,77193.27,34.3,-0.56491,0.00022,21.09504]
[1779284839322,32.69,77193.27,34.3,-0.56491,0.00022,21.09504]
[1779284840013,32.68,77198.33,34.3,-0.56377,0.00022,21.10624]
[1779284841237,32.68,77198.61,34.3,-0.56371,0.00022,21.10686]
[1779284841449,32.68,77198.61,34.3,-0.56371,0.00022,21.10686]
[1779284841621,32.68,77198.61,34.3,-0.56371,0.00022,21.10686]
[1779284841693,32.68,77198.61,34.3,-0.56371,0.00022,21.10686]
[1779284842000,32.68,77198.61,34.3,-0.56371,0.00022,21.10686]
[1779284842035,32.68,77206.98,34.3,-0.56183,0.00022,21.12509]
[1779284842483,32.68,77206.98,34.3,-0.56183,0.00022,21.12509]
[1779284843111,32.68,77206.98,34.3,-0.56183,0.00022,21.12509]
[1779284843148,32.69,77212.42,34.3,-0.5606,0.00023,21.13671]
[1779284843645,32.69,77212.42,34.3,-0.5606,0.00023,21.13671]
[1779284843671,32.69,77212.42,34.3,-0.5606,0.00023,21.13671]
[1779284843951,32.69,77212.42,34.3,-0.5606,0.00023,21.13671]
[1779284843978,32.69,77212.42,34.3,-0.5606,0.00023,21.13671]
[1779284844053,32.69,77218.89,34.3,-0.55914,0.00023,21.15026]
[1779284846542,32.69,77220.09,34.3,-0.55887,0.00023,21.15276]
[1779284847318,32.69,77220.32,34.3,-0.55882,0.00023,21.15323]
[1779284847749,32.69,77220.32,34.3,-0.55882,0.00023,21.15323]
[1779284847813,32.69,77228.27,34.3,-0.55703,0.00023,21.16941]
[1779284848608,32.69,77228.27,34.3,-0.55703,0.00023,21.16941]
[1779284848664,32.69,77228.27,34.3,-0.55703,0.00023,21.16941]
[1779284848725,32.69,77228.27,34.3,-0.55703,0.00023,21.16941]
[1779284849326,32.69,77228.81,34.3,-0.5569,0.00023,21.1705]
[1779284849420,32.69,77228.81,34.3,-0.5569,0.00023,21.1705]
[1779284850002,32.69,77228.81,34.3,-0.5569,0.00023,21.1705]
[1779284850178,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284850518,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284850673,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284850759,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284851010,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284851160,32.69,77228.49,34.3,-0.55697,0.00023,21.16988]
[1779284851060,32.69,77233.13,34.3,-0.55594,0.00023,21.17483]
[1779284851206,32.69,77233.13,34.3,-0.55594,0.00023,21.17483]
[1779284851775,32.69,77233.13,34.3,-0.55594,0.00023,21.17483]
[1779284851849,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852370,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852491,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852504,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852624,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852745,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852882,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284853154,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284853158,32.69,77252.05,34.3,-0.55167,0.00023,21.21098]
[1779284852891,32.69,77272.36,34.3,-0.54709,0.00023,21.24708]
[1779284853212,32.69,77272.36,34.3,-0.54709,0.00023,21.24708]
[1779284853248,32.69,77272.36,34.3,-0.54709,0.00023,21.24708]
[1779284853297,32.69,77272.36,34.3,-0.54709,0.00023,21.24708]
[1779284854375,32.69,77272.95,34.3,-0.54695,0.00023,21.2481]
[1779284854841,32.69,77271.13,34.3,-0.54736,0.00023,21.24498]
[1779284855565,32.69,77271.13,34.3,-0.54736,0.00023,21.24498]
[1779284855577,32.69,77271.13,34.3,-0.54736,0.00023,21.24498]
[1779284855634,32.69,77271.13,34.3,-0.54736,0.00023,21.24498]
[1779284856172,32.69,77271.13,34.3,-0.54736,0.00023,21.24498]
[1779284855670,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856483,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856546,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856592,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856716,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856852,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856879,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284856991,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284857110,32.69,77271.86,34.3,-0.5472,0.00023,21.24622]
[1779284857091,32.69,77279.19,34.3,-0.54555,0.00023,21.25856]
[1779284857453,32.69,77279.19,34.3,-0.54555,0.00023,21.25856]
[1779284857493,32.69,77279.19,34.3,-0.54555,0.00023,21.25856]
[1779284857597,32.69,77279.19,34.3,-0.54555,0.00023,21.25856]
[1779284857902,32.69,77279.19,34.3,-0.54555,0.00023,21.25856]
[1779284857990,32.69,77287.74,34.3,-0.54362,0.00023,21.27251]
[1779284858693,32.69,77287.74,34.3,-0.54362,0.00023,21.27251]
[1779284858740,32.69,77287.74,34.3,-0.54362,0.00023,21.27251]
[1779284858793,32.69,77287.74,34.3,-0.54362,0.00023,21.27251]
[1779284858870,32.69,77280.54,34.3,-0.54525,0.00023,21.26078]
[1779284859389,32.69,77280.54,34.3,-0.54525,0.00023,21.26078]
[1779284859588,32.69,77280.54,34.3,-0.54525,0.00023,21.26078]
[1779284859745,32.69,77280.54,34.3,-0.54525,0.00023,21.26078]
[1779284860159,32.69,77280.54,34.3,-0.54525,0.00023,21.26078]
[1779284860057,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284860332,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284860772,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284860782,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284860818,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284861037,32.68,77290.7,34.3,-0.54295,0.00023,21.27723]
[1779284861120,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284861768,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284861781,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284862104,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284862141,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284862163,32.69,77304.06,34.3,-0.53993,0.00023,21.29778]
[1779284862379,32.69,77305.05,34.3,-0.5397,0.00023,21.29926]
[1779284862705,32.69,77305.05,34.3,-0.5397,0.00023,21.29926]
[1779284862898,32.69,77305.05,34.3,-0.5397,0.00023,21.29926]
[1779284863024,32.69,77305.05,34.3,-0.5397,0.00023,21.29926]
[1779284863085,32.69,77299.19,34.3,-0.54103,0.00023,21.29044]
[1779284863731,32.69,77299.19,34.3,-0.54103,0.00023,21.29044]
[1779284863790,32.69,77299.19,34.3,-0.54103,0.00023,21.29044]
[1779284863841,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864237,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864264,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864404,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864473,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864514,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864574,32.69,77267.15,34.3,-0.54827,0.00023,21.23804]
[1779284864650,32.66,77263.12,34.3,-0.54923,0.00023,21.23065]
[1779284865751,32.66,77260.02,34.3,-0.54993,0.00023,21.22511]
[1779284866517,32.66,77260.02,34.3,-0.54993,0.00023,21.22511]
[1779284870561,32.66,77256.72,34.3,-0.55068,0.00023,21.2191]
[1779284870689,32.66,77256.72,34.3,-0.55068,0.00023,21.2191]
[1779284870903,32.66,77256.72,34.3,-0.55068,0.00023,21.2191]
[1779284871155,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284872327,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284872386,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284872400,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284873123,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284873176,32.66,77255.84,34.3,-0.55088,0.00023,21.21749]
[1779284873354,32.65,77252.6,34.3,-0.55161,0.00023,21.21153]
[1779284873792,32.65,77252.6,34.3,-0.55161,0.00023,21.21153]
[1779284874193,32.65,77252.6,34.3,-0.55161,0.00023,21.21153]
[1779284874011,32.66,77249.21,34.3,-0.55238,0.00023,21.20526]
[1779284874611,32.66,77249.21,34.3,-0.55238,0.00023,21.20526]
[1779284874931,32.66,77227.69,34.3,-0.55723,0.00023,21.1635]
[1779284875249,32.66,77227.69,34.3,-0.55723,0.00023,21.1635]
[1779284877610,32.66,77218.55,34.3,-0.55929,0.00023,21.14484]
[1779284879213,32.66,77218.55,34.3,-0.55929,0.00023,21.14484]
[1779284878617,32.66,77213.64,34.3,-0.56039,0.00023,21.13459]
[1779284880130,32.66,77213.64,34.3,-0.56039,0.00023,21.13459]
[1779284880151,32.66,77213.64,34.3,-0.56039,0.00023,21.13459]
[1779284880459,32.66,77210.44,34.3,-0.56111,0.00023,21.12784]
[1779284881124,32.66,77210.44,34.3,-0.56111,0.00023,21.12784]
[1779284881176,32.66,77210.44,34.3,-0.56111,0.00023,21.12784]
[1779284881172,32.66,77218.66,34.3,-0.55925,0.00023,21.14514]
[1779284881801,32.66,77218.66,34.3,-0.55925,0.00023,21.14514]
[1779284882039,32.66,77218.66,34.3,-0.55925,0.00023,21.14514]
[1779284882052,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284882466,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284882834,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284883092,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284883130,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284883190,32.67,77231.92,34.3,-0.55626,0.00023,21.17208]
[1779284883118,32.67,77239.06,34.3,-0.55465,0.00023,21.1861]
[1779284883579,32.67,77239.06,34.3,-0.55465,0.00023,21.1861]
[1779284883895,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284884680,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284884799,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284884960,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284885067,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284885202,32.67,77234.75,34.3,-0.55562,0.00023,21.17769]
[1779284885074,32.67,77231.55,34.3,-0.55634,0.00023,21.17139]
[1779284885586,32.67,77231.55,34.3,-0.55634,0.00023,21.17139]
[1779284885662,32.67,77231.55,34.3,-0.55634,0.00023,21.17139]
[1779284886040,32.67,77218.38,34.3,-0.55931,0.00023,21.14465]
[1779284886561,32.67,77218.38,34.3,-0.55931,0.00023,21.14465]
[1779284887713,32.67,77218.72,34.3,-0.55923,0.00023,21.14535]
[1779284887812,32.67,77230.68,34.3,-0.55653,0.00023,21.16968]
[1779284888809,32.67,77230.68,34.3,-0.55653,0.00023,21.16968]
[1779284888871,32.67,77224.93,34.3,-0.55783,0.00023,21.15813]
[1779284889900,32.67,77224.93,34.3,-0.55783,0.00023,21.15813]
[1779284890152,32.67,77224.93,34.3,-0.55783,0.00023,21.15813]
[1779284889933,32.67,77219.35,34.3,-0.55908,0.00023,21.14671]
[1779284890519,32.67,77219.35,34.3,-0.55908,0.00023,21.14671]
[1779284891173,32.67,77219.35,34.3,-0.55908,0.00023,21.14671]
[1779284892636,32.67,77220.9,34.3,-0.55873,0.00023,21.14992]
[1779284893134,32.67,77220.9,34.3,-0.55873,0.00023,21.14992]
[1779284895082,32.68,77222.43,34.3,-0.55838,0.00023,21.15309]
[1779284895092,32.68,77222.43,34.3,-0.55838,0.00023,21.15309]
[1779284895105,32.68,77222.43,34.3,-0.55838,0.00023,21.15309]
[1779284895262,32.68,77224.51,34.3,-0.55791,0.00023,21.15736]
[1779284895798,32.68,77228.55,34.3,-0.557,0.00023,21.16552]
[1779284897683,32.68,77228.62,34.3,-0.55698,0.00023,21.16567]
[1779284897801,32.68,77228.62,34.3,-0.55698,0.00023,21.16567]
[1779284898701,32.68,77227.44,34.3,-0.55725,0.00023,21.16332]
[1779284898802,32.68,77221.97,34.3,-0.55848,0.00023,21.15221]
[1779284900953,32.68,77221.76,34.3,-0.55852,0.00023,21.15179]
[1779284901611,32.68,77220.87,34.3,-0.55872,0.00023,21.14998]
[1779284902815,32.68,77220.82,34.3,-0.55873,0.00023,21.14988]
[1779284902928,32.68,77220.82,34.3,-0.55873,0.00023,21.14988]
[1779284902937,32.68,77220.82,34.3,-0.55873,0.00023,21.14988]
[1779284903007,32.68,77220.82,34.3,-0.55873,0.00023,21.14988]
[1779284903018,32.68,77226.93,34.3,-0.55735,0.00023,21.16236]
[1779284904310,32.68,77227.5,34.3,-0.55722,0.00023,21.1635]
[1779284904382,32.68,77227.5,34.3,-0.55722,0.00023,21.1635]
[1779284904590,32.68,77227.5,34.3,-0.55722,0.00023,21.1635]
[1779284904801,32.68,77242.49,34.3,-0.55384,0.00023,21.19293]
[1779284905543,32.68,77242.49,34.3,-0.55384,0.00023,21.19293]
[1779284905566,32.68,77242.49,34.3,-0.55384,0.00023,21.19293]
[1779284905808,32.68,77244.74,34.3,-0.55333,0.00023,21.19722]
[1779284906757,32.68,77244.74,34.3,-0.55333,0.00023,21.19722]
[1779284906818,32.68,77244.74,34.3,-0.55333,0.00023,21.19722]
[1779284907190,32.68,77244.74,34.3,-0.55333,0.00023,21.19722]
[1779284907205,32.69,77237.02,34.3,-0.55507,0.00023,21.1824]
[1779284907279,32.69,77237.02,34.3,-0.55507,0.00023,21.1824]
[1779284907282,32.69,77237.02,34.3,-0.55507,0.00023,21.1824]
[1779284907685,32.69,77237.02,34.3,-0.55507,0.00023,21.1824]
[1779284908094,32.69,77237.02,34.3,-0.55507,0.00023,21.1824]
[1779284908230,32.69,77226.79,34.3,-0.55738,0.00023,21.16213]
[1779284909753,32.69,77226.79,34.3,-0.55738,0.00023,21.16213]
[1779284909853,32.69,77226.79,34.3,-0.55738,0.00023,21.16213]
[1779284909964,32.69,77227.87,34.3,-0.55713,0.00023,21.16432]
[1779284912078,32.69,77227.2,34.3,-0.55728,0.00023,21.16298]
[1779284912235,32.69,77221.3,34.3,-0.55862,0.00023,21.14672]
[1779284913545,32.69,77221.3,34.3,-0.55862,0.00023,21.14672]
[1779284914105,32.69,77221.3,34.3,-0.55862,0.00023,21.14672]
[1779284914161,32.69,77209.79,34.3,-0.56122,0.00023,21.1226]
[1779284914615,32.69,77209.79,34.3,-0.56122,0.00023,21.1226]
[1779284915871,32.69,77209.86,34.3,-0.5612,0.00023,21.12275]
[1779284916186,32.69,77209.86,34.3,-0.5612,0.00023,21.12275]
[1779284918218,32.69,77213.36,34.3,-0.56041,0.00023,21.13021]
[1779284918212,32.69,77207.68,34.3,-0.56168,0.00023,21.11818]
[1779284918279,32.69,77207.68,34.3,-0.56168,0.00023,21.11818]
[1779284918499,32.69,77207.68,34.3,-0.56168,0.00023,21.11818]
[1779284918981,32.69,77198.26,34.3,-0.5638,0.00022,21.09771]
[1779284921335,32.69,77195.73,34.3,-0.56437,0.00022,21.09209]
[1779284921405,32.69,77195.73,34.3,-0.56437,0.00022,21.09209]
[1779284921527,32.69,77195.73,34.3,-0.56437,0.00022,21.09209]
[1779284921931,32.69,77193.47,34.3,-0.56487,0.00022,21.08705]
[1779284923227,32.69,77184.07,34.3,-0.56698,0.00022,21.06571]
[1779284927413,32.7,77187.14,34.3,-0.56629,0.00022,21.07278]
[1779284928758,32.7,77187.29,34.3,-0.56626,0.00022,21.07313]
[1779284929103,32.7,77187.29,34.3,-0.56626,0.00022,21.07313]
[1779284929125,32.7,77175.45,34.3,-0.56891,0.00022,21.04566]
[1779284929490,32.7,77175.45,34.3,-0.56891,0.00022,21.04566]
[1779284929605,32.7,77175.45,34.3,-0.56891,0.00022,21.04566]
[1779284929797,32.7,77175.45,34.3,-0.56891,0.00022,21.04566]
[1779284932472,32.7,77172.85,34.3,-0.56949,0.00022,21.03958]
[1779284932850,32.7,77172.85,34.3,-0.56949,0.00022,21.03958]
[1779284932982,32.7,77172.85,34.3,-0.56949,0.00022,21.03958]
[1779284933022,32.7,77165.86,34.3,-0.57106,0.00022,21.02281]
[1779284934768,32.7,77165.56,34.3,-0.57112,0.00022,21.02213]
[1779284934991,32.7,77165.56,34.3,-0.57112,0.00022,21.02213]
[1779284935072,32.7,77156.09,34.3,-0.57324,0.00022,20.9989]
[1779284938518,32.7,77155.54,34.3,-0.57336,0.00022,20.99753]
[1779284942408,32.7,77154.59,34.3,-0.57357,0.00022,20.99518]
[1779284943228,32.7,77154.59,34.3,-0.57357,0.00022,20.99518]
[1779284943450,32.7,77156.53,34.3,-0.57314,0.00022,21.00001]
[1779284944114,32.7,77150.58,34.3,-0.57447,0.00022,20.98512]
[1779284945121,32.7,77140.13,34.3,-0.57681,0.00022,20.95841]
[1779284947135,32.71,77132.62,34.3,-0.57849,0.00022,20.93879]
[1779284947312,32.71,77132.62,34.3,-0.57849,0.00022,20.93879]
[1779284947343,32.71,77132.62,34.3,-0.57849,0.00022,20.93879]
[1779284947633,32.71,77132.62,34.3,-0.57849,0.00022,20.93879]
[1779284948080,32.71,77132.62,34.3,-0.57849,0.00022,20.93879]
[1779284948167,32.71,77139.96,34.3,-0.57684,0.00022,20.95802]
[1779284949881,32.71,77140.3,34.3,-0.57676,0.00022,20.95892]
[1779284950159,32.71,77145.29,34.3,-0.57565,0.00022,20.97177]
[1779284952172,32.71,77153.26,34.3,-0.57386,0.00022,20.99195]
[1779284953139,32.71,77153.26,34.3,-0.57386,0.00022,20.99195]
[1779284954198,32.71,77151.23,34.3,-0.57432,0.00022,20.98686]
[1779284954277,32.71,77137.84,34.3,-0.57731,0.00022,20.95256]
[1779284955794,32.71,77137.84,34.3,-0.57731,0.00022,20.95256]
[1779284956223,32.71,77137.84,34.3,-0.57731,0.00022,20.95256]
[1779284956201,32.71,77130.16,34.3,-0.57903,0.00022,20.93237]
[1779284957266,32.71,77130.16,34.3,-0.57903,0.00022,20.93237]
[1779284957580,32.71,77131.04,34.3,-0.57883,0.00022,20.93473]
[1779284957695,32.71,77131.04,34.3,-0.57883,0.00022,20.93473]
[1779284958045,32.71,77131.04,34.3,-0.57883,0.00022,20.93473]
[1779284958543,32.71,77133.3,34.3,-0.57832,0.00022,20.94073]
[1779284959222,32.71,77141.57,34.3,-0.57647,0.00022,20.96231]
[1779284960767,32.71,77141.32,34.3,-0.57652,0.00022,20.96168]
[1779284961330,32.71,77142.27,34.3,-0.57631,0.00022,20.96414]
[1779284962056,32.71,77142.27,34.3,-0.57631,0.00022,20.96414]
[1779284962232,32.71,77142.27,34.3,-0.57631,0.00022,20.96414]
[1779284962271,32.71,77147.5,34.3,-0.57514,0.00022,20.97753]
[1779284967278,32.71,77148.26,34.3,-0.57497,0.00022,20.9795]
[1779284967688,32.71,77148.26,34.3,-0.57497,0.00022,20.9795]
[1779284971306,32.71,77144.08,34.3,-0.57592,0.00022,20.96454]
[1779284972867,32.71,77144.08,34.3,-0.57592,0.00022,20.96454]
[1779284975215,32.71,77143.92,34.3,-0.57595,0.00022,20.96415]
[1779284975223,32.71,77143.92,34.3,-0.57595,0.00022,20.96415]
[1779284975250,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284975418,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284975452,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284975523,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284975904,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284975962,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284976171,32.72,77137.28,34.3,-0.57743,0.00022,20.947]
[1779284976313,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284976471,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284976665,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284977145,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284977211,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284977230,32.72,77128.1,34.3,-0.57948,0.00022,20.9228]
[1779284977246,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284977365,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284977386,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284977458,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284977827,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284978167,32.72,77103.86,34.3,-0.58489,0.00022,20.85619]
[1779284978213,32.71,77089.85,34.3,-0.58801,0.00022,20.81591]
[1779284978412,32.71,77089.85,34.3,-0.58801,0.00022,20.81591]
[1779284978737,32.71,77089.85,34.3,-0.58801,0.00022,20.81591]
[1779284979249,32.71,77089.85,34.3,-0.58801,0.00022,20.81591]
[1779284979274,32.71,77095.78,34.3,-0.58669,0.00022,20.8331]
[1779284979399,32.71,77095.78,34.3,-0.58669,0.00022,20.8331]
[1779284979996,32.71,77095.78,34.3,-0.58669,0.00022,20.8331]
[1779284980523,32.71,77097.95,34.3,-0.58622,0.00022,20.83929]
[1779284980598,32.71,77094.96,34.3,-0.58688,0.00022,20.83069]
[1779284982078,32.71,77094.96,34.3,-0.58688,0.00022,20.83069]
[1779284982081,32.71,77091.01,34.3,-0.58777,0.00022,20.81915]
[1779284983028,32.71,77091.01,34.3,-0.58777,0.00022,20.81915]
[1779284983242,32.71,77091.01,34.3,-0.58777,0.00022,20.81915]
[1779284983246,32.71,77092.44,34.3,-0.58745,0.00022,20.82326]
[1779284984196,32.71,77092.44,34.3,-0.58745,0.00022,20.82326]
[1779284984251,32.71,77092.44,34.3,-0.58745,0.00022,20.82326]
[1779284984291,32.71,77089.9,34.3,-0.58802,0.00022,20.81582]
[1779284985421,32.71,77089.9,34.3,-0.58802,0.00022,20.81582]
[1779284986362,32.71,77093.15,34.3,-0.5873,0.00022,20.82528]
[1779284986451,32.71,77093.15,34.3,-0.5873,0.00022,20.82528]
[1779284986810,32.71,77093.15,34.3,-0.5873,0.00022,20.82528]
[1779284987019,32.71,77093.15,34.3,-0.5873,0.00022,20.82528]
[1779284988773,32.71,77095.4,34.3,-0.5868,0.00022,20.83179]
[1779284988791,32.71,77095.4,34.3,-0.5868,0.00022,20.83179]
[1779284988895,32.71,77095.4,34.3,-0.5868,0.00022,20.83179]
[1779284988945,32.71,77095.4,34.3,-0.5868,0.00022,20.83179]
[1779284989043,32.71,77095.4,34.3,-0.5868,0.00022,20.83179]
[1779284989144,32.71,77094.1,34.3,-0.58708,0.00022,20.82806]
[1779284989375,32.71,77094.1,34.3,-0.58708,0.00022,20.82806]
[1779284990267,32.71,77094.1,34.3,-0.58708,0.00022,20.82806]
[1779284990319,32.71,77108.56,34.3,-0.58387,0.00022,20.86913]
[1779284992205,32.71,77111.99,34.3,-0.5831,0.00022,20.8787]
[1779284992945,32.71,77111.99,34.3,-0.5831,0.00022,20.8787]
[1779284993307,32.71,77115.75,34.3,-0.58226,0.00022,20.88913]
[1779284995158,32.71,77115.75,34.3,-0.58226,0.00022,20.88913]
[1779284995260,32.71,77133.19,34.3,-0.57836,0.00022,20.93619]
[1779284996484,32.71,77131.83,34.3,-0.57866,0.00022,20.93262]
[1779284997847,32.71,77137.41,34.3,-0.57741,0.00022,20.94729]
[1779285001216,32.72,77135.48,34.3,-0.57784,0.00022,20.94229]
[1779285001304,32.72,77131.76,34.3,-0.57866,0.00022,20.93253]
[1779285002263,32.72,77131.76,34.3,-0.57866,0.00022,20.93253]
[1779285004864,32.72,77133.45,34.3,-0.57828,0.00022,20.93704]
[1779285005303,32.72,77133.45,34.3,-0.57828,0.00022,20.93704]
[1779285005371,32.72,77133.9,34.3,-0.57818,0.00022,20.93825]
[1779285006132,32.72,77133.9,34.3,-0.57818,0.00022,20.93825]
[1779285006233,32.72,77144.27,34.3,-0.57586,0.00022,20.96521]
[1779285007562,32.72,77154.96,34.3,-0.57346,0.00022,20.99224]
[1779285008397,32.72,77154.96,34.3,-0.57346,0.00022,20.99224]
[1779285008417,32.72,77154.96,34.3,-0.57346,0.00022,20.99224]
[1779285009862,32.72,77156.37,34.3,-0.57315,0.00022,20.99575]
[1779285009892,32.72,77156.37,34.3,-0.57315,0.00022,20.99575]
[1779285009966,32.72,77156.37,34.3,-0.57315,0.00022,20.99575]
[1779285010094,32.72,77156.37,34.3,-0.57315,0.00022,20.99575]
[1779285010265,32.72,77152.76,34.3,-0.57395,0.00022,20.98675]
[1779285010605,32.72,77152.76,34.3,-0.57395,0.00022,20.98675]
[1779285010795,32.72,77152.76,34.3,-0.57395,0.00022,20.98675]
[1779285011040,32.72,77152.76,34.3,-0.57395,0.00022,20.98675]
[1779285011121,32.72,77162.04,34.3,-0.57188,0.00022,21.00973]
[1779285011729,32.72,77162.04,34.3,-0.57188,0.00022,21.00973]
[1779285011737,32.72,77162.04,34.3,-0.57188,0.00022,21.00973]
[1779285012166,32.72,77162.04,34.3,-0.57188,0.00022,21.00973]
[1779285012694,32.72,77160.17,34.3,-0.57229,0.00022,21.00514]
[1779285012868,32.72,77160.17,34.3,-0.57229,0.00022,21.00514]
[1779285012878,32.72,77160.17,34.3,-0.57229,0.00022,21.00514]
[1779285013303,32.72,77151.63,34.3,-0.57421,0.00022,20.98393]
[1779285013607,32.72,77151.63,34.3,-0.57421,0.00022,20.98393]
[1779285014331,32.72,77157.84,34.3,-0.57281,0.00022,20.99942]
[1779285015619,32.72,77165.54,34.3,-0.57109,0.00022,21.01826]
[1779285016686,32.72,77165.54,34.3,-0.57109,0.00022,21.01826]
[1779285016708,32.72,77165.54,34.3,-0.57109,0.00022,21.01826]
[1779285016801,32.72,77165.54,34.3,-0.57109,0.00022,21.01826]
[1779285017904,32.72,77168.78,34.3,-0.57036,0.00022,21.02608]
[1779285017976,32.72,77176.02,34.3,-0.56874,0.00022,21.0433]
[1779285019643,32.72,77176.02,34.3,-0.56874,0.00022,21.04332]
[1779285020093,32.73,77172.39,34.3,-0.56955,0.00022,21.03478]
[1779285021555,32.73,77172.39,34.3,-0.56955,0.00022,21.03478]
[1779285021662,32.73,77175.28,34.3,-0.56889,0.00022,21.04164]
[1779285023845,32.73,77176.16,34.3,-0.5687,0.00022,21.04373]
[1779285023953,32.73,77175.02,34.3,-0.56895,0.00022,21.04106]
[1779285024493,32.73,77175.02,34.3,-0.56895,0.00022,21.04106]
[1779285024839,32.73,77175.02,34.3,-0.56895,0.00022,21.04106]
[1779285024934,32.73,77180.19,34.3,-0.56779,0.00022,21.05315]
[1779285025961,32.73,77172.92,34.3,-0.56942,0.00022,21.0361]
[1779285028510,32.73,77173.42,34.3,-0.5693,0.00022,21.03734]
[1779285028584,32.73,77173.42,34.3,-0.5693,0.00022,21.03734]
[1779285028662,32.73,77173.42,34.3,-0.5693,0.00022,21.03734]
[1779285029318,32.73,77171.28,34.3,-0.56978,0.00022,21.0323]
[1779285031151,32.73,77171.28,34.3,-0.56978,0.00022,21.0323]
[1779285031226,32.74,77162.96,34.3,-0.57165,0.00022,21.00799]
[1779285032718,32.74,77165.84,34.3,-0.57101,0.00022,21.01499]
[1779285032732,32.74,77165.84,34.3,-0.57101,0.00022,21.01499]
[1779285032793,32.74,77165.84,34.3,-0.57101,0.00022,21.01499]
[1779285033403,32.74,77165.84,34.3,-0.57101,0.00022,21.01499]
[1779285034792,32.74,77171.43,34.3,-0.56975,0.00022,21.02842]
[1779285037901,32.74,77171.86,34.3,-0.56965,0.00022,21.02947]
[1779285037968,32.74,77171.86,34.3,-0.56965,0.00022,21.02947]
[1779285038013,32.74,77170.33,34.3,-0.56999,0.00022,21.02584]
[1779285038685,32.74,77170.33,34.3,-0.56999,0.00022,21.02584]
[1779285039084,32.74,77170.33,34.3,-0.56999,0.00022,21.02584]
[1779285039883,32.74,77168.34,34.3,-0.57044,0.00022,21.02111]
[1779285039898,32.74,77168.34,34.3,-0.57044,0.00022,21.02111]
[1779285039923,32.74,77168.34,34.3,-0.57044,0.00022,21.02111]
[1779285040204,32.74,77168.34,34.3,-0.57044,0.00022,21.02111]
[1779285041177,32.74,77167.05,34.3,-0.57072,0.00022,21.01802]
[1779285041239,32.74,77160.8,34.3,-0.57212,0.00022,21.00285]
[1779285042172,32.74,77160.8,34.3,-0.57212,0.00022,21.00285]
[1779285043120,32.74,77161.73,34.3,-0.57191,0.00022,21.00515]
[1779285043978,32.74,77159.42,34.3,-0.57243,0.00022,20.99949]
[1779285044258,32.74,77159.42,34.3,-0.57243,0.00022,20.99949]
[1779285044261,32.74,77155.6,34.3,-0.57328,0.00022,20.99006]
[1779285046082,32.74,77155.29,34.3,-0.57335,0.00022,20.98929]
[1779285046113,32.74,77155.29,34.3,-0.57335,0.00022,20.98929]
[1779285046245,32.74,77155.29,34.3,-0.57335,0.00022,20.98929]
[1779285046329,32.74,77155.29,34.3,-0.57335,0.00022,20.98929]
[1779285046821,32.74,77155.11,34.3,-0.57339,0.00022,20.98885]
[1779285046915,32.74,77150.07,34.3,-0.57452,0.00022,20.97623]
[1779285047461,32.74,77150.07,34.3,-0.57452,0.00022,20.97623]
[1779285048005,32.74,77150.07,34.3,-0.57452,0.00022,20.97623]
[1779285048361,32.74,77150.07,34.3,-0.57452,0.00022,20.97623]
[1779285048086,32.74,77140.27,34.3,-0.57671,0.00022,20.9512]
[1779285050904,32.74,77138.38,34.3,-0.57713,0.00022,20.94632]
[1779285052227,32.74,77138.38,34.3,-0.57713,0.00022,20.94632]
[1779285052574,32.75,77138.9,34.3,-0.57701,0.00022,20.9477]
[1779285054653,32.75,77138.89,34.3,-0.57701,0.00022,20.94769]
[1779285056257,32.75,77137.72,34.3,-0.57727,0.00022,20.94466]
[1779285056334,32.75,77137.72,34.3,-0.57727,0.00022,20.94466]
[1779285056343,32.75,77126.41,34.3,-0.57979,0.00022,20.91485]
[1779285056563,32.75,77126.41,34.3,-0.57979,0.00022,20.91485]
[1779285056678,32.75,77126.41,34.3,-0.57979,0.00022,20.91485]
[1779285057271,32.75,77126.41,34.3,-0.57979,0.00022,20.91485]
[1779285058307,32.75,77129.4,34.3,-0.57912,0.00022,20.92285]
[1779285058320,32.75,77128.74,34.3,-0.57927,0.00022,20.92112]
[1779285059303,32.75,77128.74,34.3,-0.57927,0.00022,20.92112]
[1779285059392,32.75,77128.74,34.3,-0.57927,0.00022,20.92112]
[1779285059356,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285059766,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285059876,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285059977,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285061052,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285061134,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285061142,32.75,77124.86,34.3,-0.58013,0.00022,20.91077]
[1779285061157,32.75,77115.05,34.3,-0.58233,0.00022,20.88406]
[1779285061479,32.75,77115.05,34.3,-0.58233,0.00022,20.88406]
[1779285061818,32.75,77115.05,34.3,-0.58233,0.00022,20.88406]
[1779285061940,32.75,77115.05,34.3,-0.58233,0.00022,20.88406]
[1779285062136,32.75,77115.05,34.3,-0.58233,0.00022,20.88406]
[1779285062237,32.75,77111.49,34.3,-0.58312,0.00022,20.87424]
[1779285063104,32.75,77111.49,34.3,-0.58312,0.00022,20.87424]
[1779285063782,32.75,77109.2,34.3,-0.58364,0.00022,20.86781]
[1779285063875,32.75,77109.2,34.3,-0.58364,0.00022,20.86781]
[1779285064104,32.75,77109.2,34.3,-0.58364,0.00022,20.86781]
[1779285064745,32.75,77108.68,34.3,-0.58375,0.00022,20.8664]
[1779285064837,32.75,77108.68,34.3,-0.58375,0.00022,20.8664]
[1779285065021,32.75,77108.68,34.3,-0.58375,0.00022,20.8664]
[1779285065027,32.75,77108.68,34.3,-0.58375,0.00022,20.8664]
[1779285065134,32.75,77100.13,34.3,-0.58565,0.00022,20.84231]
[1779285065537,32.75,77100.13,34.3,-0.58565,0.00022,20.84231]
[1779285066415,32.75,77100.13,34.3,-0.58565,0.00022,20.84231]
[1779285066263,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285066768,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285066879,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285066886,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285066888,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285066892,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285067016,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285067100,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285067359,32.75,77088.17,34.3,-0.58831,0.00022,20.80786]
[1779285068252,32.75,77097.36,34.3,-0.58626,0.00022,20.83447]
[1779285074078,32.74,77096.3,34.3,-0.58652,0.00022,20.83122]
[1779285075704,32.74,77097.06,34.3,-0.58635,0.00022,20.83336]
[1779285075706,32.74,77097.06,34.3,-0.58635,0.00022,20.83336]
[1779285076117,32.74,77097.06,34.3,-0.58635,0.00022,20.83336]
[1779285076273,32.74,77097.06,34.3,-0.58635,0.00022,20.83336]
[1779285076281,32.74,77086.65,34.3,-0.58867,0.00022,20.80313]
[1779285077925,32.74,77086.56,34.3,-0.58869,0.00022,20.80289]
[1779285078106,32.74,77079.82,34.3,-0.59018,0.00022,20.78299]
[1779285080120,32.74,77076.23,34.3,-0.59098,0.00022,20.77224]
[1779285082185,32.74,77076.91,34.3,-0.59083,0.00022,20.77425]
[1779285085076,32.74,77076.15,34.3,-0.59101,0.00022,20.77187]
[1779285085123,32.74,77076.15,34.3,-0.59101,0.00022,20.77187]
[1779285085289,32.74,77076.15,34.3,-0.59101,0.00022,20.77187]
[1779285085367,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285085437,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285085681,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285085823,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285085843,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285085870,32.74,77079.56,34.3,-0.59025,0.00022,20.78204]
[1779285086888,32.74,77079.56,34.3,-0.59026,0.00022,20.78202]
[1779285087174,32.74,77092.54,34.3,-0.58737,0.00022,20.82013]
[1779285088399,32.74,77092.54,34.3,-0.58737,0.00022,20.82013]
[1779285088185,32.74,77096.67,34.3,-0.58645,0.00022,20.83204]
[1779285089170,32.74,77096.67,34.3,-0.58645,0.00022,20.83204]
[1779285090067,32.74,77094.06,34.3,-0.58703,0.00022,20.82455]
[1779285090747,32.74,77094.11,34.3,-0.58702,0.00022,20.82471]
[1779285090750,32.74,77094.11,34.3,-0.58702,0.00022,20.82471]
[1779285090914,32.74,77094.11,34.3,-0.58702,0.00022,20.82471]
[1779285091501,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285091719,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285091783,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285091819,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285091835,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285091891,32.74,77093.8,34.3,-0.58711,0.00022,20.81949]
[1779285092248,32.74,77094.27,34.3,-0.587,0.00022,20.82084]
[1779285092740,32.74,77094.27,34.3,-0.587,0.00022,20.82084]
[1779285092860,32.74,77094.27,34.3,-0.587,0.00022,20.82084]
[1779285093247,32.74,77112.28,34.3,-0.58299,0.00022,20.87173]
[1779285093637,32.74,77112.28,34.3,-0.58299,0.00022,20.87173]
[1779285093691,32.74,77112.28,34.3,-0.58299,0.00022,20.87173]
[1779285094334,32.74,77126.21,34.3,-0.57988,0.00022,20.90977]
[1779285095266,32.74,77126.21,34.3,-0.57988,0.00022,20.90977]
[1779285095916,32.74,77123.2,34.3,-0.58055,0.00022,20.90171]
[1779285095974,32.74,77123.2,34.3,-0.58055,0.00022,20.90171]
[1779285096350,32.74,77119.51,34.3,-0.58137,0.00022,20.89173]
[1779285097858,32.74,77119.51,34.3,-0.58137,0.00022,20.89171]
[1779285098435,32.74,77112.2,34.3,-0.583,0.00022,20.87164]
[1779285098644,32.74,77112.2,34.3,-0.583,0.00022,20.87164]
[1779285098657,32.74,77112.2,34.3,-0.583,0.00022,20.87164]
[1779285099886,32.74,77112.2,34.3,-0.583,0.00022,20.87162]
[1779285099934,32.74,77112.2,34.3,-0.583,0.00022,20.87162]
[1779285099957,32.74,77112.2,34.3,-0.583,0.00022,20.87162]
[1779285099962,32.74,77112.2,34.3,-0.583,0.00022,20.87162]
[1779285100295,32.74,77112.05,34.3,-0.58304,0.00022,20.87119]
[1779285100460,32.74,77112.05,34.3,-0.58304,0.00022,20.87119]
[1779285100903,32.74,77112.05,34.3,-0.58304,0.00022,20.87119]
[1779285101175,32.74,77112.05,34.3,-0.58304,0.00022,20.87119]
[1779285101301,32.74,77101.87,34.3,-0.5853,0.00022,20.8427]
[1779285101926,32.74,77101.87,34.3,-0.5853,0.00022,20.8427]
[1779285102309,32.74,77105.05,34.3,-0.5846,0.00022,20.85166]
[1779285103316,32.74,77109.51,34.3,-0.5836,0.00022,20.86412]
[1779285108351,32.74,77116.85,34.3,-0.58198,0.00022,20.88431]
[1779285109070,32.74,77116.85,34.3,-0.58198,0.00022,20.88431]
[1779285109399,32.74,77116.85,34.3,-0.58198,0.00022,20.88431]
[1779285109434,32.74,77116.85,34.3,-0.58198,0.00022,20.88431]
[1779285111935,32.74,77115.95,34.3,-0.58218,0.00022,20.88182]
[1779285112061,32.74,77115.95,34.3,-0.58218,0.00022,20.88182]
[1779285112379,32.74,77119.66,34.3,-0.58135,0.00022,20.892]
[1779285112871,32.74,77119.66,34.3,-0.58135,0.00022,20.892]
[1779285113390,32.74,77125.59,34.3,-0.58002,0.00022,20.90806]
[1779285114268,32.74,77125.59,34.3,-0.58002,0.00022,20.90806]
[1779285114419,32.74,77125.59,34.3,-0.58002,0.00022,20.90806]
[1779285116245,32.74,77122.32,34.3,-0.58075,0.00022,20.89929]
[1779285116408,32.74,77118.36,34.3,-0.58163,0.00022,20.88856]
[1779285116549,32.74,77118.36,34.3,-0.58163,0.00022,20.88856]
[1779285120396,32.74,77123.4,34.3,-0.5805,0.00022,20.90232]
[1779285121419,32.74,77124.47,34.3,-0.58025,0.00022,20.90523]
[1779285121904,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122021,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122276,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122425,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122430,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122472,32.74,77123.17,34.3,-0.58054,0.00022,20.90175]
[1779285122640,32.75,77122.55,34.3,-0.58068,0.00022,20.9001]
[1779285123458,32.75,77136.2,34.3,-0.57763,0.00022,20.93639]
[1779285124466,32.75,77152.9,34.3,-0.57389,0.00022,20.97911]
[1779285124691,32.75,77152.9,34.3,-0.57389,0.00022,20.97911]
[1779285125473,32.75,77153.92,34.3,-0.57366,0.00022,20.98166]
[1779285125803,32.75,77153.92,34.3,-0.57366,0.00022,20.98166]
[1779285125818,32.75,77153.92,34.3,-0.57366,0.00022,20.98166]
[1779285126131,32.75,77153.92,34.3,-0.57366,0.00022,20.98166]
[1779285126845,32.75,77155.01,34.3,-0.57342,0.00022,20.98438]
[1779285127023,32.75,77155.01,34.3,-0.57342,0.00022,20.98438]
[1779285127440,32.75,77155.01,34.3,-0.57342,0.00022,20.98438]
[1779285127126,32.75,77157.75,34.3,-0.57281,0.00022,20.99117]
[1779285127572,32.75,77157.75,34.3,-0.57281,0.00022,20.99117]
[1779285127692,32.75,77157.75,34.3,-0.57281,0.00022,20.99117]
[1779285127924,32.75,77157.75,34.3,-0.57281,0.00022,20.99117]
[1779285128311,32.75,77161.7,34.3,-0.57192,0.00022,21.00087]
[1779285128592,32.75,77152.58,34.3,-0.57396,0.00022,20.97831]
[1779285130310,32.75,77152.58,34.3,-0.57396,0.00022,20.97831]
[1779285130347,32.75,77152.58,34.3,-0.57396,0.00022,20.97831]
[1779285130372,32.75,77152.58,34.3,-0.57396,0.00022,20.97831]
[1779285130676,32.75,77151.24,34.3,-0.57426,0.00022,20.97495]
[1779285130846,32.75,77151.24,34.3,-0.57426,0.00022,20.97495]
[1779285131156,32.75,77151.24,34.3,-0.57426,0.00022,20.97495]
[1779285131173,32.75,77151.24,34.3,-0.57426,0.00022,20.97495]
[1779285132781,32.75,77154.27,34.3,-0.57358,0.00022,20.98254]
[1779285132951,32.75,77154.27,34.3,-0.57358,0.00022,20.98254]
[1779285132982,32.75,77154.27,34.3,-0.57358,0.00022,20.98254]
[1779285133006,32.75,77154.27,34.3,-0.57358,0.00022,20.98254]
[1779285133453,32.75,77161.5,34.3,-0.57197,0.00022,21.0004]
[1779285133686,32.75,77161.5,34.3,-0.57197,0.00022,21.0004]
[1779285133878,32.75,77161.5,34.3,-0.57197,0.00022,21.0004]
[1779285133916,32.75,77168.74,34.3,-0.57034,0.00022,21.01793]
[1779285134588,32.75,77168.74,34.3,-0.57034,0.00022,21.01793]
[1779285135190,32.75,77168.74,34.3,-0.57034,0.00022,21.01793]
[1779285135311,32.75,77168.74,34.3,-0.57034,0.00022,21.01793]
[1779285136570,32.75,77167.3,34.3,-0.57067,0.00022,21.01449]
[1779285136636,32.75,77160.08,34.3,-0.57228,0.00022,20.99695]
[1779285137863,32.75,77160.08,34.3,-0.57228,0.00022,20.99695]
[1779285140429,32.75,77159.25,34.3,-0.57246,0.00022,20.99494]
[1779285140436,32.75,77152.09,34.3,-0.57406,0.00022,20.97717]
[1779285141142,32.75,77152.09,34.3,-0.57406,0.00022,20.97717]
[1779285141716,32.75,77151.0,34.3,-0.57431,0.00022,20.97444]
[1779285142548,32.75,77150.45,34.3,-0.57443,0.00022,20.97305]
[1779285142777,32.75,77141.97,34.3,-0.57633,0.00022,20.95146]
[1779285144576,32.75,77141.87,34.3,-0.57635,0.00022,20.95121]
[1779285145133,32.75,77141.87,34.3,-0.57635,0.00022,20.95121]
[1779285147234,32.75,77142.37,34.3,-0.57624,0.00022,20.9525]
[1779285148005,32.75,77145.74,34.3,-0.57548,0.00022,20.96115]
[1779285148577,32.75,77145.04,34.3,-0.57564,0.00022,20.95937]
[1779285148911,32.75,77145.04,34.3,-0.57564,0.00022,20.95937]
[1779285148983,32.75,77145.04,34.3,-0.57564,0.00022,20.95937]
[1779285149069,32.75,77122.06,34.3,-0.58077,0.00022,20.89897]
[1779285150515,32.75,77118.58,34.3,-0.58154,0.00022,20.88953]
[1779285151674,32.75,77117.44,34.3,-0.58181,0.00022,20.88213]
[1779285154810,32.76,77120.28,34.3,-0.58117,0.00022,20.88994]
[1779285155031,32.76,77120.28,34.3,-0.58117,0.00022,20.88994]
[1779285156709,32.76,77126.31,34.3,-0.57982,0.00022,20.90629]
[1779285161000,32.76,77129.27,34.3,-0.57915,0.00022,20.91427]
[1779285161003,32.76,77129.27,34.3,-0.57915,0.00022,20.91427]
[1779285161023,32.76,77129.27,34.3,-0.57915,0.00022,20.91427]
[1779285161032,32.76,77124.63,34.3,-0.58018,0.00022,20.90191]
[1779285161994,32.76,77124.63,34.3,-0.58018,0.00022,20.90191]
[1779285162595,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285162673,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285162839,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285162851,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285162887,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285162950,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285163224,32.76,77121.53,34.3,-0.58087,0.00022,20.89357]
[1779285163262,32.77,77132.52,34.3,-0.57842,0.00022,20.92296]
[1779285164228,32.77,77132.52,34.3,-0.57842,0.00022,20.92296]
[1779285165772,32.77,77122.36,34.3,-0.58068,0.00022,20.89592]
[1779285167460,32.77,77122.36,34.3,-0.58068,0.00022,20.89592]
[1779285167499,32.77,77122.36,34.3,-0.58068,0.00022,20.89592]
[1779285169515,32.77,77123.46,34.3,-0.58043,0.00022,20.89894]
[1779285168793,32.77,77119.24,34.3,-0.58137,0.00022,20.88755]
[1779285169724,32.77,77119.24,34.3,-0.58137,0.00022,20.88755]
[1779285170013,32.77,77119.24,34.3,-0.58137,0.00022,20.88755]
[1779285170046,32.77,77113.14,34.3,-0.58273,0.00022,20.87082]
[1779285172821,32.77,77117.66,34.3,-0.58172,0.00022,20.88318]
[1779285174266,32.77,77117.66,34.3,-0.58172,0.00022,20.88318]
[1779285175842,32.77,77126.28,34.3,-0.5798,0.00022,20.90648]
[1779285176784,32.77,77126.28,34.3,-0.5798,0.00022,20.90648]
[1779285177220,32.77,77126.28,34.3,-0.5798,0.00022,20.90648]
[1779285177333,32.77,77126.28,34.3,-0.5798,0.00022,20.90648]
[1779285177410,32.77,77134.48,34.3,-0.57796,0.00022,20.92825]
[1779285178344,32.77,77134.48,34.3,-0.57796,0.00022,20.92825]
[1779285178445,32.77,77143.93,34.3,-0.57585,0.00022,20.95274]
[1779285178658,32.77,77143.93,34.3,-0.57585,0.00022,20.95274]
[1779285180733,32.77,77145.77,34.3,-0.57544,0.00022,20.95745]
[1779285180967,32.77,77145.77,34.3,-0.57544,0.00022,20.95745]
[1779285181863,32.77,77145.13,34.3,-0.57558,0.00022,20.95582]
[1779285182543,32.77,77145.13,34.3,-0.57558,0.00022,20.95582]
[1779285181964,32.77,77140.37,34.3,-0.57664,0.00022,20.94362]
[1779285184905,32.77,77135.46,34.3,-0.57774,0.00022,20.93089]
[1779285186457,32.77,77135.46,34.3,-0.57774,0.00022,20.93089]
[1779285187537,32.77,77132.19,34.3,-0.57847,0.00022,20.92232]
[1779285187173,32.77,77136.45,34.3,-0.57752,0.00022,20.9335]
[1779285188341,32.77,77136.45,34.3,-0.57752,0.00022,20.9335]
[1779285189940,32.78,77143.35,34.3,-0.57597,0.00022,20.95138]
[1779285192917,32.78,77146.55,34.3,-0.57525,0.00022,20.95956]
[1779285195436,32.78,77146.97,34.3,-0.57516,0.00022,20.96063]
[1779285195472,32.78,77140.01,34.3,-0.57671,0.00022,20.94282]
[1779285196258,32.78,77140.01,34.3,-0.57671,0.00022,20.94282]
[1779285196554,32.78,77146.02,34.3,-0.57537,0.00022,20.95824]
[1779285198558,32.78,77146.02,34.3,-0.57537,0.00022,20.95824]
[1779285197999,32.78,77149.85,34.3,-0.57451,0.00022,20.96794]
[1779285198636,32.78,77149.85,34.3,-0.57451,0.00022,20.96794]
[1779285198662,32.78,77149.85,34.3,-0.57451,0.00022,20.96794]
[1779285198732,32.78,77149.85,34.3,-0.57451,0.00022,20.96794]
[1779285199038,32.78,77149.85,34.3,-0.57451,0.00022,20.96794]
[1779285199065,32.78,77157.17,34.3,-0.57287,0.00022,20.9862]
[1779285199910,32.78,77157.17,34.3,-0.57287,0.00022,20.9862]
[1779285199914,32.78,77157.17,34.3,-0.57287,0.00022,20.9862]
[1779285199959,32.78,77157.17,34.3,-0.57287,0.00022,20.9862]
[1779285200044,32.78,77157.17,34.3,-0.57287,0.00022,20.9862]
[1779285200453,32.78,77161.9,34.3,-0.57182,0.00022,20.99782]
[1779285201035,32.78,77161.9,34.3,-0.57182,0.00022,20.99782]
[1779285201557,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285201594,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285201753,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285201811,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285202023,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285202456,32.78,77153.1,34.3,-0.57378,0.00022,20.9761]
[1779285202509,32.78,77155.2,34.3,-0.57331,0.00022,20.98133]
[1779285204209,32.78,77155.2,34.3,-0.57331,0.00022,20.98133]
[1779285204310,32.78,77166.01,34.3,-0.5709,0.00022,21.00778]
[1779285209079,32.78,77168.5,34.3,-0.57033,0.00022,21.01381]
[1779285209618,32.78,77168.5,34.3,-0.57033,0.00022,21.01381]
[1779285209679,32.78,77168.5,34.3,-0.57033,0.00022,21.01381]
[1779285211455,32.78,77171.62,34.3,-0.56963,0.00022,21.02126]
[1779285213001,32.78,77171.88,34.3,-0.56959,0.00022,21.01754]
[1779285215645,32.78,77171.41,34.3,-0.5697,0.00022,21.01641]
[1779285215941,32.78,77171.41,34.3,-0.5697,0.00022,21.01641]
[1779285216018,32.78,77171.41,34.3,-0.5697,0.00022,21.01641]
[1779285216098,32.78,77171.41,34.3,-0.5697,0.00022,21.01641]
[1779285216197,32.78,77166.62,34.3,-0.57078,0.00022,21.00493]
[1779285216606,32.78,77166.62,34.3,-0.57078,0.00022,21.00493]
[1779285216684,32.78,77166.62,34.3,-0.57078,0.00022,21.00493]
[1779285217240,32.78,77166.62,34.3,-0.57078,0.00022,21.00493]
[1779285217262,32.78,77166.62,34.3,-0.57078,0.00022,21.00493]
[1779285217581,32.78,77161.36,34.3,-0.57195,0.00022,20.99221]
[1779285217698,32.78,77161.36,34.3,-0.57195,0.00022,20.99221]
[1779285218900,32.78,77161.36,34.3,-0.57195,0.00022,20.99221]
[1779285219338,32.78,77161.36,34.3,-0.57195,0.00022,20.99221]
[1779285219386,32.78,77149.61,34.3,-0.57458,0.00022,20.96308]
[1779285220484,32.78,77149.61,34.3,-0.57458,0.00022,20.96308]
[1779285220704,32.78,77150.52,34.3,-0.57437,0.00022,20.96537]
[1779285221158,32.78,77150.52,34.3,-0.57437,0.00022,20.96537]
[1779285221694,32.78,77151.18,34.3,-0.57422,0.00022,20.96702]
[1779285222183,32.78,77151.18,34.3,-0.57422,0.00022,20.96702]
[1779285224028,32.78,77151.68,34.3,-0.57411,0.00022,20.96828]
[1779285224529,32.78,77151.68,34.3,-0.57411,0.00022,20.96828]
[1779285226814,32.78,77152.95,34.3,-0.57383,0.00022,20.97145]
[1779285227360,32.78,77152.95,34.3,-0.57383,0.00022,20.97145]
[1779285230313,32.78,77151.73,34.3,-0.5741,0.00022,20.96839]
[1779285230388,32.78,77151.73,34.3,-0.5741,0.00022,20.96839]
[1779285231495,32.78,77151.14,34.3,-0.57423,0.00022,20.96691]
[1779285231596,32.78,77144.51,34.3,-0.57572,0.00022,20.95013]
[1779285232242,32.78,77144.51,34.3,-0.57572,0.00022,20.95013]
[1779285232297,32.78,77137.71,34.3,-0.57724,0.00022,20.93261]
[1779285232779,32.78,77137.71,34.3,-0.57724,0.00022,20.93261]
[1779285235582,32.78,77139.69,34.3,-0.57679,0.00022,20.93775]
[1779285236166,32.78,77139.81,34.3,-0.57676,0.00022,20.93808]
[1779285238169,32.78,77136.5,34.3,-0.5775,0.00022,20.92952]
[1779285239290,32.78,77131.79,34.3,-0.57855,0.00022,20.9172]
[1779285240639,32.78,77128.52,34.3,-0.57928,0.00022,20.90857]
[1779285242311,32.79,77132.5,34.3,-0.57838,0.00022,20.91914]
[1779285245306,32.79,77130.97,34.3,-0.57872,0.00022,20.91515]
[1779285245380,32.79,77125.62,34.3,-0.57991,0.00022,20.90095]
[1779285245915,32.79,77125.62,34.3,-0.57991,0.00022,20.90095]
[1779285246248,32.79,77125.62,34.3,-0.57991,0.00022,20.90095]
[1779285246314,32.79,77125.62,34.3,-0.57991,0.00022,20.90095]
[1779285246393,32.79,77120.43,34.3,-0.58107,0.00022,20.88695]
[1779285247207,32.79,77120.43,34.3,-0.58107,0.00022,20.88695]
[1779285247414,32.79,77120.43,34.3,-0.58107,0.00022,20.88695]
[1779285247424,32.79,77116.15,34.3,-0.58203,0.00022,20.87527]
[1779285250376,32.79,77123.87,34.3,-0.58031,0.00022,20.89621]
[1779285251383,32.79,77128.08,34.3,-0.57937,0.00022,20.90749]
[1779285253497,32.79,77128.06,34.3,-0.57937,0.00022,20.90746]
[1779285253504,32.79,77128.06,34.3,-0.57937,0.00022,20.90746]
[1779285253545,32.79,77134.42,34.3,-0.57795,0.00022,20.92427]
[1779285253964,32.79,77134.42,34.3,-0.57795,0.00022,20.92427]
[1779285255411,32.79,77142.41,34.3,-0.57616,0.00022,20.94501]
[1779285256419,32.79,77138.72,34.3,-0.57698,0.00022,20.93551]
[1779285260476,32.79,77139.43,34.3,-0.57682,0.00022,20.93738]
[1779285262442,32.79,77141.22,34.3,-0.57642,0.00022,20.94202]
[1779285263501,32.79,77142.59,34.3,-0.57611,0.00022,20.94555]
[1779285263575,32.79,77132.05,34.3,-0.57846,0.00022,20.91817]
[1779285264540,32.79,77132.05,34.3,-0.57846,0.00022,20.91817]
[1779285265540,32.79,77130.56,34.3,-0.5788,0.00022,20.91425]
[1779285265965,32.79,77130.57,34.3,-0.57879,0.00022,20.91429]
[1779285266515,32.8,77137.23,34.3,-0.5773,0.00022,20.93177]
[1779285267104,32.8,77137.23,34.3,-0.5773,0.00022,20.93177]
[1779285267630,32.8,77137.23,34.3,-0.5773,0.00022,20.93177]
[1779285268503,32.8,77142.93,34.3,-0.57603,0.00022,20.9465]
[1779285269276,32.8,77142.93,34.3,-0.57603,0.00022,20.9465]
[1779285269510,32.8,77150.73,34.3,-0.57429,0.00022,20.96629]
[1779285270581,32.8,77150.73,34.3,-0.57429,0.00022,20.96629]
[1779285272451,32.8,77148.15,34.3,-0.57488,0.00022,20.95547]
[1779285272552,32.8,77143.25,34.3,-0.57597,0.00022,20.94301]
[1779285273003,32.8,77143.25,34.3,-0.57597,0.00022,20.94301]
[1779285273739,32.8,77143.25,34.3,-0.57597,0.00022,20.94302]
[1779285274173,32.8,77143.25,34.3,-0.57597,0.00022,20.94302]
[1779285274177,32.8,77143.25,34.3,-0.57597,0.00022,20.94302]
[1779285274305,32.8,77143.25,34.3,-0.57597,0.00022,20.94302]
[1779285274899,32.8,77143.22,34.3,-0.57598,0.00022,20.94295]
[1779285275387,32.8,77143.22,34.3,-0.57598,0.00022,20.94295]
[1779285275553,32.8,77147.26,34.3,-0.57508,0.00022,20.95324]
[1779285276270,32.8,77147.26,34.3,-0.57508,0.00022,20.95324]
[1779285277387,32.8,77149.13,34.3,-0.57466,0.00022,20.95797]
[1779285278579,32.8,77143.41,34.3,-0.57594,0.00022,20.94345]
[1779285279590,32.8,77143.41,34.3,-0.57594,0.00022,20.94345]
[1779285279644,32.8,77139.58,34.3,-0.57679,0.00022,20.93361]
[1779285282671,32.8,77134.28,34.3,-0.57797,0.00022,20.91986]
[1779285282834,32.8,77134.28,34.3,-0.57797,0.00022,20.91986]
[1779285282851,32.8,77134.28,34.3,-0.57797,0.00022,20.91986]
[1779285283502,32.8,77134.28,34.3,-0.57797,0.00022,20.91986]
[1779285283581,32.8,77134.28,34.3,-0.57797,0.00022,20.91986]
[1779285283664,32.8,77107.07,34.3,-0.58404,0.00022,20.84618]
[1779285283891,32.8,77107.07,34.3,-0.58404,0.00022,20.84618]
[1779285283947,32.8,77107.07,34.3,-0.58404,0.00022,20.84618]
[1779285283991,32.8,77107.07,34.3,-0.58404,0.00022,20.84618]
[1779285284579,32.8,77107.07,34.3,-0.58404,0.00022,20.84618]
[1779285284643,32.8,77106.73,34.3,-0.58411,0.00022,20.84526]
[1779285284937,32.8,77106.73,34.3,-0.58411,0.00022,20.84526]
[1779285285013,32.8,77106.73,34.3,-0.58411,0.00022,20.84526]
[1779285285090,32.8,77106.73,34.3,-0.58411,0.00022,20.84526]
[1779285285650,32.8,77097.08,34.3,-0.58625,0.00022,20.818]
[1779285285767,32.8,77097.08,34.3,-0.58625,0.00022,20.818]
[1779285286171,32.8,77097.08,34.3,-0.58625,0.00022,20.818]
[1779285286656,32.8,77083.21,34.3,-0.58933,0.00022,20.77776]
[1779285287664,32.8,77089.21,34.3,-0.588,0.00022,20.79531]
[1779285288283,32.8,77089.21,34.3,-0.588,0.00022,20.79531]
[1779285289677,32.8,77095.17,34.3,-0.58668,0.00022,20.81253]
[1779285292699,32.8,77098.94,34.3,-0.58584,0.00022,20.82335]
[1779285292813,32.8,77098.94,34.3,-0.58584,0.00022,20.82335]
[1779285293603,32.8,77098.94,34.3,-0.58584,0.00022,20.82335]
[1779285293889,32.8,77095.55,34.3,-0.58659,0.00022,20.81368]
[1779285294137,32.8,77095.55,34.3,-0.58659,0.00022,20.81368]
[1779285294178,32.8,77095.55,34.3,-0.58659,0.00022,20.81368]
[1779285294676,32.8,77095.55,34.3,-0.58659,0.00022,20.81368]
[1779285295282,32.8,77092.8,34.3,-0.5872,0.00022,20.80578]
[1779285295371,32.8,77092.8,34.3,-0.5872,0.00022,20.80578]
[1779285295573,32.8,77092.8,34.3,-0.5872,0.00022,20.80578]
[1779285296403,32.8,77090.37,34.3,-0.58774,0.00022,20.79875]
[1779285296461,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285296755,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285296779,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285296808,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285297179,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285297659,32.8,77084.41,34.3,-0.58906,0.00022,20.78135]
[1779285298152,32.8,77083.67,34.3,-0.58923,0.00022,20.77917]
[1779285299314,32.8,77086.97,34.3,-0.58849,0.00022,20.78885]
[1779285299368,32.8,77086.97,34.3,-0.58849,0.00022,20.78885]
[1779285301038,32.8,77088.36,34.3,-0.58819,0.00022,20.79289]
[1779285301054,32.8,77088.36,34.3,-0.58819,0.00022,20.79289]
[1779285301302,32.8,77088.36,34.3,-0.58819,0.00022,20.79289]
[1779285301396,32.8,77088.36,34.3,-0.58819,0.00022,20.79289]
[1779285301497,32.8,77093.29,34.3,-0.58709,0.00022,20.80717]
[1779285301901,32.8,77093.29,34.3,-0.58709,0.00022,20.80717]
[1779285302247,32.8,77080.55,34.3,-0.58992,0.00022,20.76992]
[1779285303007,32.8,77080.55,34.3,-0.58992,0.00022,20.76992]
[1779285303038,32.8,77070.14,34.3,-0.59223,0.00022,20.73873]
[1779285304153,32.8,77070.14,34.3,-0.59223,0.00022,20.73873]
[1779285305148,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305207,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305293,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305404,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305437,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305454,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305582,32.8,77070.38,34.3,-0.59218,0.00022,20.73944]
[1779285305960,32.8,77072.46,34.3,-0.59172,0.00022,20.7457]
[1779285306547,32.8,77077.18,34.3,-0.59067,0.00022,20.75985]
[1779285307205,32.8,77077.18,34.3,-0.59067,0.00022,20.75985]
[1779285307305,32.8,77082.07,34.3,-0.58959,0.00022,20.77437]
[1779285311042,32.8,77082.18,34.3,-0.58957,0.00022,20.77463]
[1779285311652,32.8,77082.18,34.3,-0.58957,0.00022,20.77463]
[1779285311731,32.8,77077.92,34.3,-0.59052,0.00022,20.76194]
[1779285311974,32.8,77077.92,34.3,-0.59052,0.00022,20.76194]
[1779285311983,32.8,77070.69,34.3,-0.59212,0.00022,20.74022]
[1779285313847,32.8,77067.31,34.3,-0.59287,0.00022,20.72991]
[1779285316880,32.79,77062.31,34.3,-0.59398,0.00022,20.71452]
[1779285317906,32.79,77062.31,34.3,-0.59398,0.00022,20.71452]
[1779285318513,32.79,77062.31,34.3,-0.59398,0.00022,20.71452]
[1779285319252,32.79,77066.81,34.3,-0.59299,0.00022,20.7283]
[1779285320925,32.79,77066.58,34.3,-0.59304,0.00022,20.72758]
[1779285321538,32.79,77066.58,34.3,-0.59304,0.00022,20.72758]
[1779285321547,32.79,77059.41,34.3,-0.59463,0.00022,20.70549]
[1779285321799,32.79,77059.41,34.3,-0.59463,0.00022,20.70549]
[1779285324523,32.79,77058.78,34.3,-0.59477,0.00022,20.70353]
[1779285325445,32.79,77059.8,34.3,-0.59455,0.00022,20.70668]
[1779285326565,32.79,77059.55,34.3,-0.5946,0.00022,20.7059]
[1779285326587,32.79,77054.23,34.3,-0.59578,0.00022,20.68932]
[1779285327105,32.79,77054.23,34.3,-0.59578,0.00022,20.68932]
[1779285327580,32.79,77040.31,34.3,-0.59886,0.00022,20.64509]
[1779285329434,32.79,77040.38,34.3,-0.59884,0.00022,20.64532]
[1779285329495,32.79,77041.51,34.3,-0.59859,0.00022,20.64898]
[1779285331373,32.79,77055.64,34.3,-0.59549,0.00022,20.68941]
[1779285333175,32.79,77055.83,34.3,-0.59544,0.00022,20.69003]
[1779285335140,32.79,77054.44,34.3,-0.59575,0.00022,20.68568]
[1779285335155,32.79,77050.31,34.3,-0.59666,0.00022,20.6727]
[1779285336291,32.79,77046.91,34.3,-0.59741,0.00022,20.66193]
[1779285338334,32.79,77046.68,34.3,-0.59746,0.00022,20.6612]
[1779285338416,32.79,77042.6,34.3,-0.59837,0.00022,20.64818]
[1779285339578,32.79,77042.6,34.3,-0.59837,0.00022,20.64818]
[1779285339756,32.79,77046.92,34.3,-0.59741,0.00022,20.66201]
[1779285345078,32.8,77050.47,34.3,-0.59662,0.00022,20.67332]
[1779285346085,32.8,77054.04,34.3,-0.59583,0.00022,20.68456]
[1779285349766,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350043,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350057,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350546,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350615,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350766,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350772,32.8,77050.57,34.3,-0.59659,0.00022,20.67367]
[1779285350717,32.8,77042.34,34.3,-0.59841,0.00022,20.6475]
[1779285350949,32.8,77042.34,34.3,-0.59841,0.00022,20.6475]
[1779285351309,32.8,77042.34,34.3,-0.59841,0.00022,20.6475]
[1779285351598,32.8,77042.34,34.3,-0.59841,0.00022,20.6475]
[1779285351713,32.8,77042.34,34.3,-0.59841,0.00022,20.6475]
[1779285351773,32.8,77020.97,34.3,-0.60313,0.00022,20.57746]
[1779285352075,32.8,77020.97,34.3,-0.60313,0.00022,20.57746]
[1779285352484,32.8,77020.97,34.3,-0.60313,0.00022,20.57746]
[1779285352753,32.79,77017.54,34.3,-0.60389,0.00022,20.56584]
[1779285354141,32.79,77014.79,34.3,-0.60451,0.00022,20.55649]
[1779285355208,32.79,77014.79,34.3,-0.60451,0.00022,20.55649]
[1779285355711,32.79,77014.79,34.3,-0.60451,0.00022,20.55649]
[1779285355254,32.79,77009.9,34.3,-0.60558,0.00022,20.53987]
[1779285356210,32.79,77009.9,34.3,-0.60558,0.00022,20.53987]
[1779285356437,32.79,77009.9,34.3,-0.60558,0.00022,20.53987]
[1779285356642,32.79,77009.9,34.3,-0.60558,0.00022,20.53987]
[1779285357219,32.79,76999.5,34.3,-0.60787,0.00022,20.50404]
[1779285358420,32.79,76996.22,34.3,-0.6086,0.00022,20.49251]
[1779285359660,32.79,76996.22,34.3,-0.6086,0.00022,20.49251]
[1779285360184,32.78,76995.44,34.3,-0.60878,0.00022,20.48959]
[1779285361480,32.78,76994.23,34.3,-0.60905,0.00022,20.48528]
[1779285364040,32.78,76991.64,34.3,-0.60963,0.00022,20.47603]
[1779285365455,32.78,76991.16,34.3,-0.60974,0.00022,20.47427]
[1779285365659,32.78,76991.16,34.3,-0.60974,0.00022,20.47427]
[1779285365793,32.78,76991.16,34.3,-0.60974,0.00022,20.47427]
[1779285366467,32.78,76991.34,34.3,-0.60971,0.00022,20.47477]
[1779285366519,32.78,76991.34,34.3,-0.60971,0.00022,20.47477]
[1779285366550,32.78,76991.34,34.3,-0.60971,0.00022,20.47477]
[1779285366726,32.78,76991.34,34.3,-0.60971,0.00022,20.47477]
[1779285366562,32.78,77000.27,34.3,-0.60775,0.00022,20.50598]
[1779285366856,32.78,77000.27,34.3,-0.60775,0.00022,20.50598]
[1779285366875,32.78,77000.27,34.3,-0.60775,0.00022,20.50598]
[1779285367168,32.78,77000.27,34.3,-0.60775,0.00022,20.50598]
[1779285367572,32.78,77000.27,34.3,-0.60775,0.00022,20.50598]
[1779285367643,32.78,77015.15,34.3,-0.60447,0.00022,20.55707]
[1779285367827,32.78,77015.15,34.3,-0.60447,0.00022,20.55707]
[1779285367860,32.78,77015.15,34.3,-0.60447,0.00022,20.55707]
[1779285367994,32.78,77015.15,34.3,-0.60447,0.00022,20.55707]
[1779285368246,32.78,77015.8,34.3,-0.60433,0.00022,20.55927]
[1779285369254,32.78,77022.25,34.3,-0.6029,0.00022,20.58101]
[1779285370158,32.78,77022.25,34.3,-0.6029,0.00022,20.58101]
[1779285370261,32.78,77016.57,34.3,-0.60416,0.00022,20.56186]
[1779285371233,32.78,77016.57,34.3,-0.60416,0.00022,20.56186]
[1779285371334,32.78,77017.68,34.3,-0.60392,0.00022,20.56558]
[1779285374049,32.78,77018.13,34.3,-0.60382,0.00022,20.56705]
[1779285374747,32.78,77018.13,34.3,-0.60382,0.00022,20.56705]
[1779285374805,32.78,77018.13,34.3,-0.60382,0.00022,20.56705]
[1779285374877,32.78,77016.89,34.3,-0.60409,0.00022,20.56286]
[1779285375345,32.78,77016.89,34.3,-0.60409,0.00022,20.56286]
[1779285375544,32.78,77016.89,34.3,-0.60409,0.00022,20.56286]
[1779285375681,32.78,77016.89,34.3,-0.60409,0.00022,20.56286]
[1779285375751,32.78,77030.88,34.3,-0.601,0.00022,20.6095]
[1779285376504,32.78,77047.99,34.3,-0.59722,0.00022,20.6648]
[1779285377339,32.78,77047.99,34.3,-0.59722,0.00022,20.6648]
[1779285377345,32.78,77047.99,34.3,-0.59722,0.00022,20.6648]
[1779285377501,32.78,77047.99,34.3,-0.59722,0.00022,20.6648]
[1779285378024,32.78,77050.91,34.3,-0.59657,0.00022,20.67404]
[1779285378055,32.78,77050.91,34.3,-0.59657,0.00022,20.67404]
[1779285379324,32.78,77045.82,34.3,-0.59769,0.00022,20.65795]
[1779285380916,32.78,77043.49,34.3,-0.59821,0.00022,20.65051]
[1779285381322,32.78,77043.49,34.3,-0.59821,0.00022,20.65051]
[1779285381344,32.78,77031.84,34.3,-0.60078,0.00022,20.6128]
[1779285383231,32.78,77031.9,34.3,-0.60076,0.00022,20.61302]
[1779285383820,32.78,77031.9,34.3,-0.60076,0.00022,20.61302]
[1779285384360,32.78,77037.85,34.3,-0.59945,0.00022,20.63245]
[1779285384911,32.78,77037.85,34.3,-0.59945,0.00022,20.63245]
[1779285385012,32.78,77037.85,34.3,-0.59945,0.00022,20.63245]
[1779285385327,32.78,77037.85,34.3,-0.59945,0.00022,20.63245]
[1779285385367,32.78,77043.81,34.3,-0.59813,0.00022,20.65168]
[1779285386812,32.78,77043.81,34.3,-0.59813,0.00022,20.65168]
[1779285386963,32.79,77041.17,34.3,-0.59871,0.00022,20.64324]
[1779285387263,32.79,77041.17,34.3,-0.59871,0.00022,20.64324]
[1779285387482,32.79,77041.17,34.3,-0.59871,0.00022,20.64324]
[1779285387583,32.79,77027.74,34.3,-0.60167,0.00022,20.5995]
[1779285387906,32.79,77027.74,34.3,-0.60167,0.00022,20.5995]
[1779285388352,32.79,77027.74,34.3,-0.60167,0.00022,20.5995]
[1779285388399,32.79,77027.74,34.3,-0.60167,0.00022,20.5995]
[1779285388492,32.79,77029.27,34.3,-0.60133,0.00022,20.60458]
[1779285388872,32.79,77029.27,34.3,-0.60133,0.00022,20.60458]
[1779285389149,32.79,77029.27,34.3,-0.60133,0.00022,20.60458]
[1779285390171,32.79,77029.51,34.3,-0.60127,0.00022,20.6054]
[1779285394154,32.79,77031.0,34.3,-0.60095,0.00022,20.60611]
[1779285395308,32.79,77031.74,34.3,-0.60079,0.00022,20.60857]
[1779285398364,32.8,77029.68,34.3,-0.60123,0.00022,20.60194]
[1779285398464,32.8,77029.68,34.3,-0.60123,0.00022,20.60194]
[1779285400286,32.8,77028.62,34.3,-0.60146,0.00022,20.59854]
[1779285402347,32.8,77032.51,34.3,-0.6006,0.00022,20.6114]
[1779285402682,32.8,77032.51,34.3,-0.6006,0.00022,20.6114]
[1779285403630,32.8,77034.93,34.3,-0.60006,0.00022,20.61937]
[1779285406521,32.8,77034.35,34.3,-0.60018,0.00022,20.61756]
[1779285406596,32.8,77038.58,34.3,-0.59924,0.00022,20.63131]
[1779285406887,32.8,77038.58,34.3,-0.59924,0.00022,20.63131]
[1779285406896,32.8,77038.58,34.3,-0.59924,0.00022,20.63131]
[1779285408533,32.8,77050.74,34.3,-0.59655,0.00022,20.67019]
[1779285410290,32.81,77051.84,34.3,-0.59631,0.00022,20.67368]
[1779285410822,32.81,77051.84,34.3,-0.59631,0.00022,20.67368]
[1779285412353,32.81,77055.24,34.3,-0.59555,0.00022,20.68435]
[1779285412612,32.81,77055.24,34.3,-0.59555,0.00022,20.68435]
[1779285412619,32.81,77055.24,34.3,-0.59555,0.00022,20.68435]
[1779285412891,32.81,77054.17,34.3,-0.59579,0.00022,20.68101]
[1779285414577,32.81,77049.41,34.3,-0.59684,0.00022,20.66603]
[1779285417737,32.81,77053.24,34.3,-0.59599,0.00022,20.67812]
[1779285418862,32.81,77053.24,34.3,-0.59599,0.00022,20.67812]
[1779285421028,32.81,77054.09,34.3,-0.5958,0.00022,20.68079]
[1779285421223,32.81,77054.09,34.3,-0.5958,0.00022,20.68079]
[1779285421627,32.81,77054.52,34.3,-0.59571,0.00022,20.68214]
[1779285421902,32.81,77054.52,34.3,-0.59571,0.00022,20.68214]
[1779285422063,32.81,77054.52,34.3,-0.59571,0.00022,20.68214]
[1779285422634,32.81,77064.05,34.3,-0.5936,0.00022,20.71168]
[1779285423221,32.81,77064.05,34.3,-0.5936,0.00022,20.71168]
[1779285423431,32.81,77064.05,34.3,-0.5936,0.00022,20.71168]
[1779285423641,32.81,77067.17,34.3,-0.59291,0.00022,20.72122]
[1779285424421,32.81,77067.17,34.3,-0.59291,0.00022,20.72122]
[1779285424647,32.81,77061.48,34.3,-0.59417,0.00022,20.70374]
[1779285424951,32.81,77061.48,34.3,-0.59417,0.00022,20.70374]
[1779285425264,32.81,77061.48,34.3,-0.59417,0.00022,20.70374]
[1779285425655,32.81,77055.44,34.3,-0.59551,0.00022,20.68498]
[1779285425876,32.81,77055.44,34.3,-0.59551,0.00022,20.68498]
[1779285426219,32.81,77055.44,34.3,-0.59551,0.00022,20.68498]
[1779285426225,32.81,77055.44,34.3,-0.59551,0.00022,20.68498]
[1779285426662,32.81,77059.6,34.3,-0.59459,0.00022,20.69792]
[1779285427079,32.81,77059.6,34.3,-0.59459,0.00022,20.69792]
[1779285427669,32.81,77066.14,34.3,-0.59314,0.00022,20.71804]
[1779285427894,32.81,77066.14,34.3,-0.59314,0.00022,20.71804]
[1779285428346,32.81,77066.14,34.3,-0.59314,0.00022,20.71804]
[1779285428803,32.81,77066.14,34.3,-0.59314,0.00022,20.71804]
[1779285428928,32.81,77068.39,34.3,-0.59264,0.00022,20.72488]
[1779285430690,32.8,77077.13,34.3,-0.59071,0.00022,20.75118]
[1779285433555,32.8,77074.66,34.3,-0.59126,0.00022,20.74373]
[1779285433614,32.8,77074.66,34.3,-0.59126,0.00022,20.74373]
[1779285434718,32.8,77081.33,34.3,-0.58978,0.00022,20.76356]
[1779285435195,32.8,77081.33,34.3,-0.58978,0.00022,20.76356]
[1779285435592,32.8,77081.33,34.3,-0.58978,0.00022,20.76356]
[1779285435727,32.8,77086.66,34.3,-0.5886,0.00022,20.77923]
[1779285436230,32.8,77086.66,34.3,-0.5886,0.00022,20.77923]
[1779285438972,32.8,77088.73,34.3,-0.58814,0.00022,20.78526]
[1779285440857,32.8,77088.73,34.3,-0.58814,0.00022,20.78526]
[1779285440952,32.8,77089.23,34.3,-0.58803,0.00022,20.78671]
[1779285441358,32.8,77089.23,34.3,-0.58803,0.00022,20.78671]
[1779285441363,32.8,77089.23,34.3,-0.58803,0.00022,20.78671]
[1779285441675,32.8,77089.23,34.3,-0.58803,0.00022,20.78671]
[1779285441910,32.8,77091.94,34.3,-0.58743,0.00022,20.79457]
[1779285442776,32.8,77091.94,34.3,-0.58743,0.00022,20.79455]
[1779285443145,32.8,77091.94,34.3,-0.58743,0.00022,20.79455]
[1779285443269,32.8,77091.94,34.3,-0.58743,0.00022,20.79455]
[1779285443703,32.8,77091.94,34.3,-0.58743,0.00022,20.79455]
[1779285443793,32.8,77107.38,34.3,-0.584,0.00022,20.83841]
[1779285445797,32.8,77107.86,34.3,-0.5839,0.00022,20.83966]
[1779285446804,32.79,77113.62,34.3,-0.58262,0.00022,20.85558]
[1779285448818,32.79,77117.52,34.3,-0.58176,0.00022,20.86616]
[1779285452846,32.78,77112.39,34.3,-0.58295,0.00022,20.84751]
[1779285457881,32.77,77112.48,34.3,-0.58295,0.00022,20.84749]
[1779285457994,32.77,77112.48,34.3,-0.58295,0.00022,20.84749]
[1779285459894,32.77,77117.35,34.3,-0.58187,0.00022,20.86078]
[1779285460900,32.77,77117.35,34.3,-0.58187,0.00022,20.86078]
[1779285469966,32.75,77119.14,34.3,-0.58152,0.00022,20.8651]
[1779285473110,32.75,77120.16,34.3,-0.58131,0.00022,20.86776]
[1779285473494,32.75,77120.16,34.3,-0.58131,0.00022,20.86776]
[1779285475009,32.74,77126.19,34.3,-0.57998,0.00022,20.88388]
[1779285479923,32.74,77129.24,34.3,-0.57929,0.00022,20.89204]
[1779285480042,32.74,77129.24,34.3,-0.57929,0.00022,20.89204]
[1779285480709,32.74,77129.24,34.3,-0.57929,0.00022,20.89204]
[1779285481796,32.74,77127.4,34.3,-0.5797,0.00022,20.88714]
[1779285482624,32.74,77124.09,34.3,-0.58045,0.00022,20.87823]
[1779285482994,32.74,77125.93,34.3,-0.58004,0.00022,20.88315]
[1779285484618,32.74,77124.28,34.3,-0.5804,0.00022,20.87872]
[1779285484653,32.74,77124.28,34.3,-0.5804,0.00022,20.87872]
[1779285490361,32.74,77119.73,34.3,-0.58143,0.00022,20.86629]
[1779285494974,32.74,77119.42,34.3,-0.58151,0.00022,20.86537]
[1779285495936,32.74,77119.42,34.3,-0.58151,0.00022,20.86537]
[1779285495975,32.74,77119.42,34.3,-0.58151,0.00022,20.86535]
[1779285498998,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499011,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499050,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499571,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499672,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499690,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499729,32.73,77114.73,34.3,-0.58256,0.00022,20.85245]
[1779285499859,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285499990,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500222,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500388,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500533,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500546,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500745,32.73,77103.87,34.3,-0.58498,0.00022,20.82213]
[1779285500806,32.73,77098.18,34.3,-0.58626,0.00022,20.80587]
[1779285501197,32.73,77098.18,34.3,-0.58626,0.00022,20.80587]
[1779285501687,32.73,77103.72,34.3,-0.58502,0.00022,20.82164]
[1779285503207,32.73,77110.86,34.3,-0.58344,0.00022,20.84157]
[1779285505181,32.73,77111.51,34.3,-0.5833,0.00022,20.84332]
[1779285505283,32.73,77111.56,34.3,-0.58329,0.00022,20.8434]
[1779285508243,32.72,77116.32,34.3,-0.58225,0.00022,20.85637]
[1779285509353,32.72,77116.32,34.3,-0.58225,0.00022,20.85637]
[1779285511181,32.72,77116.41,34.3,-0.58224,0.00022,20.85649]
[1779285511905,32.72,77116.41,34.3,-0.58224,0.00022,20.85649]
[1779285511930,32.71,77115.75,34.3,-0.58241,0.00022,20.85022]
[1779285511987,32.71,77115.75,34.3,-0.58241,0.00022,20.85022]
[1779285512197,32.71,77115.75,34.3,-0.58241,0.00022,20.85022]
[1779285512415,32.71,77115.75,34.3,-0.58241,0.00022,20.85022]
[1779285512946,32.71,77115.75,34.3,-0.58241,0.00022,20.85022]
[1779285512922,32.71,77104.37,34.3,-0.58495,0.00022,20.81851]
[1779285513143,32.71,77104.37,34.3,-0.58495,0.00022,20.81851]
[1779285513297,32.71,77104.37,34.3,-0.58495,0.00022,20.81851]
[1779285513446,32.71,77104.37,34.3,-0.58495,0.00022,20.81851]
[1779285513504,32.71,77099.57,34.3,-0.58602,0.00022,20.80487]
[1779285514290,32.71,77099.57,34.3,-0.58602,0.00022,20.80487]
[1779285514309,32.71,77099.57,34.3,-0.58602,0.00022,20.80487]
[1779285514382,32.71,77098.92,34.3,-0.58616,0.00022,20.80306]
[1779285515426,32.71,77098.92,34.3,-0.58616,0.00022,20.80306]
[1779285515487,32.72,77099.27,34.3,-0.58608,0.00022,20.80409]
[1779285517179,32.72,77099.13,34.3,-0.58611,0.00022,20.80371]
[1779285517186,32.72,77099.13,34.3,-0.58611,0.00022,20.80371]
[1779285517881,32.72,77099.13,34.3,-0.58611,0.00022,20.80371]
[1779285517919,32.72,77098.74,34.3,-0.58619,0.00022,20.80264]
[1779285519531,32.72,77108.62,34.3,-0.58399,0.00022,20.83057]
[1779285521255,32.71,77108.62,34.3,-0.584,0.00022,20.83052]
[1779285521272,32.71,77108.62,34.3,-0.584,0.00022,20.83052]
[1779285521499,32.71,77108.62,34.3,-0.584,0.00022,20.83052]
[1779285521954,32.71,77108.62,34.3,-0.584,0.00022,20.83052]
[1779285521958,32.71,77114.22,34.3,-0.58276,0.00022,20.846]
[1779285522105,32.71,77114.22,34.3,-0.58276,0.00022,20.846]
[1779285522431,32.71,77114.22,34.3,-0.58276,0.00022,20.846]
[1779285522505,32.71,77114.22,34.3,-0.58276,0.00022,20.846]
[1779285522526,32.71,77117.67,34.3,-0.58198,0.00022,20.8555]
[1779285523246,32.71,77117.67,34.3,-0.58198,0.00022,20.8555]
[1779285524468,32.71,77117.57,34.3,-0.58201,0.00022,20.85518]
[1779285530340,32.7,77118.22,34.3,-0.58189,0.00022,20.85666]
[1779285530677,32.7,77118.22,34.3,-0.58189,0.00022,20.85666]
[1779285530919,32.7,77116.19,34.3,-0.58236,0.00022,20.85097]
[1779285531897,32.69,77109.14,34.3,-0.58394,0.00022,20.83134]
[1779285533078,32.69,77109.14,34.3,-0.58394,0.00022,20.83134]
[1779285535167,32.69,77108.5,34.3,-0.58409,0.00022,20.82943]
[1779285535435,32.69,77108.69,34.3,-0.58406,0.00022,20.82989]
[1779285537449,32.68,77113.56,34.3,-0.58298,0.00022,20.84336]
[1779285540219,32.68,77113.07,34.3,-0.5831,0.00022,20.8419]
[1779285542316,32.68,77116.66,34.3,-0.5823,0.00022,20.85171]
[1779285545940,32.67,77115.58,34.3,-0.58256,0.00022,20.84856]
[1779285546935,32.67,77114.61,34.3,-0.58279,0.00022,20.84576]
[1779285551435,32.66,77116.67,34.3,-0.58235,0.00022,20.85123]
[1779285551986,32.66,77116.67,34.3,-0.58235,0.00022,20.85123]
[1779285551942,32.66,77114.12,34.3,-0.58293,0.00022,20.84407]
[1779285552873,32.66,77105.52,34.3,-0.58486,0.00022,20.81992]
[1779285555169,32.65,77105.5,34.3,-0.58487,0.00022,20.8198]
[1779285555228,32.65,77105.5,34.3,-0.58487,0.00022,20.8198]
[1779285555383,32.65,77105.5,34.3,-0.58487,0.00022,20.8198]
[1779285555711,32.65,77104.32,34.3,-0.58513,0.00022,20.81641]
[1779285556880,32.65,77104.32,34.3,-0.58513,0.00022,20.81641]
[1779285558763,32.65,77103.0,34.3,-0.58544,0.00022,20.81255]
[1779285558815,32.65,77103.05,34.3,-0.58544,0.00022,20.81259]
[1779285560624,32.65,77103.26,34.3,-0.58539,0.00022,20.81319]
[1779285560720,32.64,77113.69,34.3,-0.58306,0.00022,20.84247]
[1779285561999,32.64,77113.69,34.3,-0.58306,0.00022,20.84247]
[1779285562195,32.64,77113.89,34.3,-0.58302,0.00022,20.84298]
[1779285562993,32.64,77113.89,34.3,-0.58302,0.00022,20.84298]
[1779285562624,32.64,77114.86,34.3,-0.5828,0.00022,20.84563]
[1779285563320,32.64,77114.86,34.3,-0.5828,0.00022,20.84563]
[1779285563631,32.64,77118.92,34.3,-0.5819,0.00022,20.85677]
[1779285566652,32.63,77115.0,34.3,-0.58279,0.00022,20.84579]
[1779285568264,32.63,77114.84,34.3,-0.58283,0.00022,20.84529]
[1779285568665,32.63,77115.23,34.3,-0.58275,0.00022,20.84632]
[1779285570470,32.63,77112.55,34.3,-0.58336,0.00022,20.83882]
[1779285572276,32.63,77110.92,34.3,-0.58375,0.00022,20.82983]
[1779285572298,32.63,77110.92,34.3,-0.58375,0.00022,20.82983]
[1779285572543,32.63,77110.92,34.3,-0.58375,0.00022,20.82983]
[1779285572732,32.63,77110.92,34.3,-0.58375,0.00022,20.82983]
[1779285572828,32.62,77094.8,34.3,-0.58736,0.00022,20.7838]
[1779285573617,32.62,77094.8,34.3,-0.58736,0.00022,20.7838]
[1779285574028,32.62,77094.8,34.3,-0.58736,0.00022,20.7838]
[1779285573709,32.63,77085.53,34.3,-0.58943,0.00022,20.75666]
[1779285574051,32.63,77085.53,34.3,-0.58943,0.00022,20.75666]
[1779285574331,32.63,77085.53,34.3,-0.58943,0.00022,20.75666]
[1779285574708,32.62,77085.98,34.3,-0.58933,0.00022,20.75794]
[1779285575402,32.62,77085.98,34.3,-0.58933,0.00022,20.75794]
[1779285575764,32.62,77085.98,34.3,-0.58933,0.00022,20.75794]
[1779285575812,32.62,77104.8,34.3,-0.58513,0.00022,20.81248]
[1779285577297,32.62,77105.05,34.3,-0.58507,0.00022,20.81317]
[1779285577728,32.62,77109.1,34.3,-0.58417,0.00022,20.82456]
[1779285578736,32.62,77113.59,34.3,-0.58317,0.00022,20.83708]
[1779285579949,32.62,77113.59,34.3,-0.58317,0.00022,20.83708]
[1779285580021,32.62,77118.28,34.3,-0.58213,0.00022,20.84995]
[1779285581605,32.62,77118.38,34.3,-0.5821,0.00022,20.85022]
[1779285581680,32.62,77118.38,34.3,-0.5821,0.00022,20.85022]
[1779285581757,32.62,77118.38,34.3,-0.5821,0.00022,20.85022]
[1779285582728,32.61,77117.96,34.3,-0.58221,0.00022,20.84897]
[1779285582803,32.61,77123.26,34.3,-0.58102,0.00022,20.86348]
[1779285584761,32.61,77123.26,34.3,-0.58102,0.00022,20.86343]
[1779285585165,32.61,77123.79,34.3,-0.58091,0.00022,20.86482]
[1779285585646,32.61,77123.79,34.3,-0.58091,0.00022,20.86482]
[1779285586043,32.61,77122.8,34.3,-0.58114,0.00022,20.86209]
[1779285586467,32.61,77122.8,34.3,-0.58114,0.00022,20.86209]
[1779285586501,32.61,77122.8,34.3,-0.58114,0.00022,20.86209]
[1779285586796,32.61,77129.52,34.3,-0.57963,0.00022,20.8802]
[1779285587389,32.61,77129.52,34.3,-0.57963,0.00022,20.8802]
[1779285588027,32.61,77144.32,34.3,-0.5763,0.00022,20.91922]
[1779285589705,32.61,77144.2,34.3,-0.57633,0.00022,20.91891]
[1779285589817,32.61,77143.67,34.3,-0.57644,0.00022,20.91756]
[1779285591755,32.61,77142.7,34.3,-0.57666,0.00022,20.91507]
[1779285596970,32.62,77145.21,34.3,-0.57608,0.00022,20.92166]
[1779285597019,32.62,77149.14,34.3,-0.5752,0.00022,20.93175]
[1779285599108,32.62,77149.45,34.3,-0.57513,0.00022,20.93257]
[1779285600231,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285600246,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285600412,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285600499,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285600700,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285601035,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285601045,32.62,77148.75,34.3,-0.57528,0.00022,20.93079]
[1779285600973,32.62,77158.1,34.3,-0.57318,0.00023,20.95436]
[1779285602049,32.62,77159.55,34.3,-0.57285,0.00023,20.95799]
[1779285602440,32.62,77159.55,34.3,-0.57285,0.00023,20.95799]
[1779285603308,32.62,77159.55,34.3,-0.57285,0.00023,20.958]
[1779285603795,32.62,77159.55,34.3,-0.57285,0.00023,20.958]
[1779285603976,32.62,77154.87,34.3,-0.5739,0.00022,20.94634]
[1779285604950,32.62,77154.87,34.3,-0.5739,0.00022,20.94634]
[1779285605689,32.62,77151.49,34.3,-0.57466,0.00022,20.93783]
[1779285605749,32.62,77151.49,34.3,-0.57466,0.00022,20.93783]
[1779285605781,32.62,77151.49,34.3,-0.57466,0.00022,20.93783]
[1779285606354,32.62,77151.49,34.3,-0.57466,0.00022,20.93784]
[1779285607452,32.62,77152.88,34.3,-0.57434,0.00022,20.94137]
[1779285607759,32.62,77152.88,34.3,-0.57434,0.00022,20.94137]
[1779285608886,32.62,77152.67,34.3,-0.57439,0.00022,20.94085]
[1779285608931,32.62,77152.67,34.3,-0.57439,0.00022,20.94085]
[1779285609018,32.62,77144.69,34.3,-0.57618,0.00022,20.92049]
[1779285609556,32.62,77144.69,34.3,-0.57618,0.00022,20.92049]
[1779285609655,32.62,77144.69,34.3,-0.57618,0.00022,20.92049]
[1779285610969,32.62,77157.87,34.3,-0.57322,0.00023,20.95392]
[1779285611976,32.62,77161.86,34.3,-0.57232,0.00023,20.96381]
[1779285612782,32.62,77161.86,34.3,-0.57232,0.00023,20.96381]
[1779285612984,32.62,77161.2,34.3,-0.57247,0.00023,20.96218]
[1779285616235,32.62,77164.16,34.3,-0.5718,0.00023,20.96945]
[1779285616694,32.62,77164.16,34.3,-0.5718,0.00023,20.96945]
[1779285616815,32.62,77164.16,34.3,-0.5718,0.00023,20.96945]
[1779285616846,32.62,77164.16,34.3,-0.5718,0.00023,20.96945]
[1779285617011,32.62,77165.15,34.3,-0.57158,0.00023,20.97187]
[1779285617257,32.62,77165.15,34.3,-0.57158,0.00023,20.97187]
[1779285617782,32.62,77165.15,34.3,-0.57158,0.00023,20.97187]
[1779285618018,32.62,77176.83,34.3,-0.56895,0.00023,20.99994]
[1779285619025,32.62,77183.72,34.3,-0.5674,0.00023,21.01606]
[1779285619904,32.62,77183.72,34.3,-0.5674,0.00023,21.01606]
[1779285620062,32.62,77187.63,34.3,-0.56652,0.00023,21.02505]
[1779285621279,32.62,77190.69,34.3,-0.56583,0.00023,21.03201]
[1779285621396,32.62,77190.69,34.3,-0.56583,0.00023,21.03201]
[1779285621526,32.62,77190.69,34.3,-0.56583,0.00023,21.03201]
[1779285621838,32.62,77190.69,34.3,-0.56583,0.00023,21.03201]
[1779285623062,32.62,77192.82,34.3,-0.56535,0.00023,21.03681]
[1779285623066,32.62,77208.2,34.3,-0.56188,0.00023,21.07073]
[1779285624066,32.62,77208.2,34.3,-0.56188,0.00023,21.07073]
[1779285624077,32.62,77208.2,34.3,-0.56188,0.00023,21.07073]
[1779285626030,32.62,77208.22,34.3,-0.56188,0.00023,21.07075]
[1779285626050,32.62,77208.22,34.3,-0.56188,0.00023,21.07075]
[1779285626269,32.62,77208.22,34.3,-0.56188,0.00023,21.07075]
[1779285626448,32.62,77208.22,34.3,-0.56188,0.00023,21.07075]
[1779285627938,32.61,77192.34,34.3,-0.56547,0.00023,21.03567]
[1779285628220,32.61,77192.34,34.3,-0.56547,0.00023,21.03567]
[1779285628844,32.61,77192.34,34.3,-0.56547,0.00023,21.03567]
[1779285628971,32.61,77192.34,34.3,-0.56547,0.00023,21.03567]
[1779285629034,32.61,77189.51,34.3,-0.56611,0.00023,21.02921]
[1779285630891,32.61,77189.51,34.3,-0.56611,0.00023,21.02921]
[1779285630929,32.61,77179.21,34.3,-0.56843,0.00023,21.00534]
[1779285632897,32.61,77179.45,34.3,-0.5684,0.00023,21.00157]
[1779285632930,32.61,77184.37,34.3,-0.56729,0.00023,21.01301]
[1779285634766,32.61,77184.37,34.3,-0.56729,0.00023,21.01301]
[1779285634866,32.61,77191.98,34.3,-0.56558,0.00023,21.03043]
[1779285636872,32.61,77191.75,34.3,-0.56563,0.00023,21.02989]
[1779285638165,32.6,77181.6,34.3,-0.56793,0.00023,21.00646]
[1779285640179,32.6,77177.76,34.3,-0.5688,0.00023,20.9974]
[1779285641259,32.6,77177.76,34.3,-0.5688,0.00023,20.9974]
[1779285642267,32.6,77178.96,34.3,-0.56853,0.00023,21.00022]
[1779285642903,32.6,77178.96,34.3,-0.56853,0.00023,21.00022]
[1779285643301,32.6,77180.63,34.3,-0.56816,0.00023,21.00411]
[1779285643341,32.6,77180.63,34.3,-0.56816,0.00023,21.00411]
[1779285643744,32.6,77175.04,34.3,-0.56942,0.00023,20.99091]
[1779285644935,32.6,77175.04,34.3,-0.56942,0.00023,20.99091]
[1779285645036,32.6,77165.19,34.3,-0.57164,0.00023,20.96711]
[1779285645441,32.6,77165.19,34.3,-0.57164,0.00023,20.96711]
[1779285645587,32.6,77171.75,34.3,-0.57016,0.00023,20.98301]
[1779285646221,32.6,77172.12,34.3,-0.57008,0.00023,20.9839]
[1779285647228,32.6,77178.21,34.3,-0.56871,0.00023,20.99838]
[1779285649508,32.6,77179.13,34.3,-0.5685,0.00023,21.00054]
[1779285650513,32.6,77176.48,34.3,-0.5691,0.00023,20.99425]
[1779285650525,32.6,77170.96,34.3,-0.57035,0.00023,20.98107]
[1779285652264,32.6,77174.85,34.3,-0.56947,0.00023,20.99035]
[1779285657298,32.59,77174.82,34.3,-0.56949,0.00023,20.99022]
[1779285658418,32.59,77174.82,34.3,-0.56949,0.00023,20.99022]
[1779285658425,32.59,77174.82,34.3,-0.56949,0.00023,20.99022]
[1779285658448,32.59,77174.82,34.3,-0.56949,0.00023,20.99022]
[1779285658469,32.59,77174.82,34.3,-0.56949,0.00023,20.99022]
[1779285658795,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659203,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659229,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659263,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659272,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659488,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659766,32.59,77178.78,34.3,-0.56859,0.00023,20.99959]
[1779285659924,32.59,77202.02,34.3,-0.56334,0.00023,21.05252]
[1779285661025,32.59,77202.02,34.3,-0.56334,0.00023,21.05252]
[1779285661452,32.59,77202.69,34.3,-0.5632,0.00023,21.05397]
[1779285662634,32.59,77209.8,34.3,-0.56159,0.00023,21.0694]
[1779285663474,32.59,77209.8,34.3,-0.56159,0.00023,21.0694]
[1779285663730,32.59,77213.75,34.3,-0.5607,0.00023,21.07782]
[1779285666594,32.59,77210.84,34.3,-0.56135,0.00023,21.07161]
[1779285666640,32.59,77210.84,34.3,-0.56135,0.00023,21.07161]
[1779285667021,32.59,77210.84,34.3,-0.56135,0.00023,21.07161]
[1779285667832,32.59,77208.46,34.3,-0.56189,0.00023,21.0665]
[1779285668707,32.59,77205.56,34.3,-0.56255,0.00023,21.06022]
[1779285668795,32.59,77205.56,34.3,-0.56255,0.00023,21.06022]
[1779285669314,32.59,77205.79,34.3,-0.5625,0.00023,21.06072]
[1779285671680,32.59,77205.04,34.3,-0.56267,0.00023,21.05907]
[1779285671712,32.59,77205.04,34.3,-0.56267,0.00023,21.05907]
[1779285672732,32.59,77205.84,34.3,-0.56249,0.00023,21.0608]
[1779285673102,32.59,77196.95,34.3,-0.5645,0.00023,21.04119]
[1779285677277,32.59,77195.14,34.3,-0.56491,0.00023,21.03709]
[1779285678139,32.59,77195.14,34.3,-0.56491,0.00023,21.03709]
[1779285678081,32.58,77188.42,34.3,-0.56644,0.00023,21.02181]
[1779285678641,32.58,77188.42,34.3,-0.56644,0.00023,21.02181]
[1779285679128,32.58,77175.21,34.3,-0.56942,0.00023,20.99092]
[1779285679976,32.58,77170.74,34.3,-0.57043,0.00023,20.98018]
[1779285680406,32.58,77170.74,34.3,-0.57043,0.00023,20.98018]
[1779285680557,32.58,77170.74,34.3,-0.57043,0.00023,20.98018]
[1779285681039,32.58,77170.74,34.3,-0.57043,0.00023,20.98018]
[1779285681066,32.58,77163.64,34.3,-0.57204,0.00023,20.96289]
[1779285681203,32.58,77163.64,34.3,-0.57204,0.00023,20.96289]
[1779285681380,32.58,77163.64,34.3,-0.57204,0.00023,20.96289]
[1779285681630,32.58,77163.64,34.3,-0.57204,0.00023,20.96289]
[1779285681709,32.58,77151.03,34.3,-0.57488,0.00023,20.93136]
[1779285684633,32.58,77148.49,34.3,-0.57546,0.00023,20.92478]
[1779285685079,32.58,77148.49,34.3,-0.57546,0.00023,20.92478]
[1779285685096,32.58,77148.49,34.3,-0.57546,0.00023,20.92478]
[1779285685137,32.58,77148.49,34.3,-0.57546,0.00023,20.92478]
[1779285684839,32.58,77150.97,34.3,-0.5749,0.00023,20.93108]
[1779285685575,32.58,77150.97,34.3,-0.5749,0.00023,20.93108]
[1779285685594,32.58,77150.97,34.3,-0.5749,0.00023,20.93108]
[1779285685600,32.58,77150.97,34.3,-0.5749,0.00023,20.93108]
[1779285686070,32.58,77150.97,34.3,-0.5749,0.00023,20.93108]
[1779285686080,32.57,77150.87,34.3,-0.57493,0.00023,20.93076]
[1779285686498,32.57,77150.87,34.3,-0.57493,0.00023,20.93076]
[1779285686505,32.57,77150.87,34.3,-0.57493,0.00023,20.93076]
[1779285686895,32.57,77150.87,34.3,-0.57493,0.00023,20.93076]
[1779285686901,32.57,77137.37,34.3,-0.57797,0.00022,20.8958]
[1779285687748,32.57,77133.35,34.3,-0.57888,0.00022,20.88512]
[1779285689662,32.57,77133.28,34.3,-0.5789,0.00022,20.8849]
[1779285689694,32.57,77133.28,34.3,-0.5789,0.00022,20.8849]
[1779285689728,32.57,77133.28,34.3,-0.5789,0.00022,20.8849]
[1779285689751,32.57,77133.28,34.3,-0.5789,0.00022,20.8849]
[1779285689776,32.57,77133.99,34.3,-0.57874,0.00022,20.88677]
[1779285690964,32.57,77133.99,34.3,-0.57874,0.00022,20.88677]
[1779285692110,32.57,77135.41,34.3,-0.57842,0.00022,20.8905]
[1779285692707,32.57,77135.79,34.3,-0.57836,0.00022,20.88717]
[1779285693655,32.57,77137.55,34.3,-0.57796,0.00023,20.8918]
[1779285697447,32.57,77138.2,34.3,-0.57782,0.00023,20.89342]
[1779285697475,32.57,77138.2,34.3,-0.57782,0.00023,20.89342]
[1779285697898,32.57,77138.2,34.3,-0.57782,0.00023,20.89342]
[1779285697912,32.57,77138.2,34.3,-0.57782,0.00023,20.89342]
[1779285700266,32.56,77137.64,34.3,-0.57796,0.00023,20.89188]
[1779285700325,32.56,77137.64,34.3,-0.57796,0.00023,20.89188]
[1779285700509,32.56,77137.64,34.3,-0.57796,0.00023,20.89188]
[1779285700727,32.56,77137.64,34.3,-0.57796,0.00023,20.89188]
[1779285703771,32.56,77136.98,34.3,-0.57811,0.00023,20.89007]
[1779285703839,32.56,77136.98,34.3,-0.57811,0.00023,20.89007]
[1779285705017,32.56,77132.49,34.3,-0.57913,0.00022,20.87809]
[1779285706373,32.56,77132.4,34.3,-0.57915,0.00022,20.87785]
[1779285706393,32.56,77132.4,34.3,-0.57915,0.00022,20.87785]
[1779285706846,32.56,77132.4,34.3,-0.57915,0.00022,20.87785]
[1779285707138,32.56,77132.4,34.3,-0.57915,0.00022,20.87785]
[1779285707164,32.56,77132.4,34.3,-0.57915,0.00022,20.87785]
[1779285707185,32.56,77132.37,34.3,-0.57916,0.00022,20.87774]
[1779285707335,32.56,77132.37,34.3,-0.57916,0.00022,20.87774]
[1779285707819,32.56,77132.37,34.3,-0.57916,0.00022,20.87774]
[1779285707920,32.56,77140.83,34.3,-0.57725,0.00023,20.90009]
[1779285708952,32.56,77140.83,34.3,-0.57725,0.00023,20.90009]
[1779285710910,32.56,77143.07,34.3,-0.57675,0.00023,20.9059]
[1779285710945,32.56,77143.07,34.3,-0.57675,0.00023,20.9059]
[1779285711010,32.55,77141.66,34.3,-0.57708,0.00023,20.90217]
[1779285712707,32.55,77146.89,34.3,-0.5759,0.00023,20.91571]
[1779285713637,32.55,77146.89,34.3,-0.5759,0.00023,20.91571]
[1779285715026,32.55,77147.93,34.3,-0.57567,0.00023,20.91838]
[1779285715078,32.55,77148.12,34.3,-0.57562,0.00023,20.91887]
[1779285715646,32.55,77148.12,34.3,-0.57562,0.00023,20.91887]
[1779285716735,32.55,77142.91,34.3,-0.5768,0.00023,20.90537]
[1779285717742,32.55,77138.29,34.3,-0.57784,0.00023,20.89325]
[1779285720752,32.55,77137.74,34.3,-0.57797,0.00023,20.89176]
[1779285721357,32.55,77139.6,34.3,-0.57755,0.00023,20.89663]
[1779285721542,32.55,77139.6,34.3,-0.57755,0.00023,20.89663]
[1779285721552,32.55,77139.6,34.3,-0.57755,0.00023,20.89663]
[1779285722777,32.55,77146.67,34.3,-0.57597,0.00023,20.91497]
[1779285723560,32.55,77146.67,34.3,-0.57597,0.00023,20.91497]
[1779285729358,32.54,77141.24,34.3,-0.57721,0.00023,20.90071]
[1779285729379,32.54,77141.24,34.3,-0.57721,0.00023,20.90071]
[1779285729402,32.54,77141.24,34.3,-0.57721,0.00023,20.90071]
[1779285729826,32.54,77141.4,34.3,-0.57717,0.00023,20.9011]
[1779285730597,32.54,77141.4,34.3,-0.57717,0.00023,20.9011]
[1779285731071,32.54,77155.02,34.3,-0.5741,0.00023,20.93611]
[1779285731636,32.54,77155.02,34.3,-0.5741,0.00023,20.93611]
[1779285733854,32.54,77157.49,34.3,-0.57354,0.00023,20.94234]
[1779285736875,32.54,77165.09,34.3,-0.57182,0.00023,20.96121]
[1779285737320,32.54,77165.09,34.3,-0.57182,0.00023,20.96121]
[1779285741002,32.54,77167.66,34.3,-0.57124,0.00023,20.9675]
[1779285741088,32.54,77165.15,34.3,-0.57181,0.00023,20.96135]
[1779285744931,32.54,77159.96,34.3,-0.57299,0.00023,20.94837]
[1779285745937,32.54,77159.96,34.3,-0.57299,0.00023,20.94837]
[1779285746025,32.53,77160.97,34.3,-0.57278,0.00023,20.95077]
[1779285747951,32.53,77166.55,34.3,-0.57152,0.00023,20.96453]
[1779285752987,32.53,77166.47,34.3,-0.57155,0.00023,20.96001]
[1779285753255,32.53,77166.47,34.3,-0.57155,0.00023,20.96001]
[1779285753580,32.53,77166.47,34.3,-0.57155,0.00023,20.96001]
[1779285753994,32.53,77164.92,34.3,-0.5719,0.00023,20.95621]
[1779285755001,32.53,77159.63,34.3,-0.57311,0.00023,20.94301]
[1779285755916,32.53,77159.63,34.3,-0.57311,0.00023,20.94301]
[1779285756010,32.53,77159.63,34.3,-0.57311,0.00023,20.94301]
[1779285756140,32.53,77159.63,34.3,-0.57311,0.00023,20.94301]
[1779285756031,32.53,77156.69,34.3,-0.57377,0.00023,20.93565]
[1779285756467,32.53,77156.69,34.3,-0.57377,0.00023,20.93565]
[1779285758022,32.52,77147.93,34.3,-0.57576,0.00023,20.9133]
[1779285758249,32.52,77147.93,34.3,-0.57576,0.00023,20.9133]
[1779285758394,32.52,77147.93,34.3,-0.57576,0.00023,20.9133]
[1779285760036,32.52,77137.03,34.3,-0.57822,0.00023,20.8848]
[1779285761086,32.52,77137.03,34.3,-0.57822,0.00023,20.8848]
[1779285761101,32.52,77137.03,34.3,-0.57822,0.00023,20.8848]
[1779285761114,32.52,77131.62,34.3,-0.57944,0.00023,20.87038]
[1779285761303,32.52,77131.62,34.3,-0.57944,0.00023,20.87038]
[1779285761432,32.52,77131.62,34.3,-0.57944,0.00023,20.87038]
[1779285763057,32.52,77140.41,34.3,-0.57746,0.00023,20.89366]
[1779285763644,32.52,77140.41,34.3,-0.57746,0.00023,20.89366]
[1779285763874,32.52,77140.41,34.3,-0.57746,0.00023,20.89366]
[1779285763921,32.52,77140.41,34.3,-0.57746,0.00023,20.89366]
[1779285764774,32.52,77140.91,34.3,-0.57735,0.00023,20.89495]
[1779285765798,32.52,77140.91,34.3,-0.57735,0.00023,20.89493]
[1779285766078,32.52,77136.72,34.3,-0.5783,0.00023,20.88387]
[1779285766465,32.52,77136.72,34.3,-0.5783,0.00023,20.88387]
[1779285768821,32.52,77141.03,34.3,-0.57733,0.00023,20.89518]
[1779285770688,32.51,77139.85,34.3,-0.5776,0.00023,20.89204]
[1779285770734,32.51,77139.85,34.3,-0.5776,0.00023,20.89204]
[1779285770920,32.51,77139.85,34.3,-0.5776,0.00023,20.89204]
[1779285771210,32.51,77135.66,34.3,-0.57855,0.00023,20.88095]
[1779285771542,32.51,77135.66,34.3,-0.57855,0.00023,20.88095]
[1779285771810,32.51,77135.66,34.3,-0.57855,0.00023,20.88095]
[1779285773162,32.51,77121.63,34.3,-0.58171,0.00023,20.84303]
[1779285774565,32.51,77121.63,34.3,-0.58171,0.00023,20.843]
[1779285776569,32.51,77118.45,34.3,-0.58244,0.00023,20.83415]
[1779285776608,32.51,77118.45,34.3,-0.58244,0.00023,20.83415]
[1779285777414,32.51,77119.69,34.3,-0.58216,0.00023,20.83753]
[1779285778161,32.51,77125.0,34.3,-0.58097,0.00023,20.85207]
[1779285780960,32.5,77123.01,34.3,-0.58142,0.00023,20.84657]
[1779285781310,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285781353,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285781420,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285781432,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285781626,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285781965,32.5,77122.42,34.3,-0.58156,0.00023,20.84492]
[1779285782190,32.5,77125.94,34.3,-0.58077,0.00023,20.8545]
[1779285782433,32.5,77125.94,34.3,-0.58077,0.00023,20.8545]
[1779285788233,32.5,77127.88,34.3,-0.58035,0.00023,20.85962]
[1779285788423,32.5,77127.88,34.3,-0.58035,0.00023,20.85962]
[1779285788433,32.5,77127.88,34.3,-0.58035,0.00023,20.85962]
[1779285788444,32.5,77127.88,34.3,-0.58035,0.00023,20.85962]
[1779285788651,32.5,77127.88,34.3,-0.58035,0.00023,20.85962]
[1779285790247,32.49,77132.2,34.3,-0.57938,0.00023,20.87115]
[1779285790946,32.49,77132.2,34.3,-0.57938,0.00023,20.87115]
[1779285790991,32.49,77132.2,34.3,-0.57938,0.00023,20.87115]
[1779285791983,32.49,77132.2,34.3,-0.57938,0.00023,20.87115]
[1779285792128,32.49,77132.2,34.3,-0.57938,0.00023,20.87115]
[1779285793470,32.49,77130.18,34.3,-0.57985,0.00023,20.86561]
[1779285793981,32.49,77130.18,34.3,-0.57985,0.00023,20.86561]
[1779285796344,32.48,77131.88,34.3,-0.57948,0.00023,20.87001]
[1779285796373,32.48,77131.88,34.3,-0.57948,0.00023,20.87001]
[1779285796961,32.48,77131.88,34.3,-0.57948,0.00023,20.87001]
[1779285798303,32.48,77127.32,34.3,-0.58052,0.00023,20.8576]
[1779285800677,32.48,77126.93,34.3,-0.58061,0.00023,20.85652]
[1779285801162,32.48,77126.93,34.3,-0.58061,0.00023,20.85652]
[1779285801655,32.48,77118.94,34.3,-0.58241,0.00023,20.83454]
[1779285806392,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285806430,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285806830,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285806878,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285806883,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285807148,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285807223,32.47,77118.49,34.3,-0.58253,0.00023,20.83316]
[1779285807226,32.47,77110.67,34.3,-0.5843,0.00023,20.81117]
[1779285807767,32.47,77110.67,34.3,-0.5843,0.00023,20.81117]
[1779285807830,32.47,77110.67,34.3,-0.5843,0.00023,20.81117]
[1779285808041,32.47,77114.73,34.3,-0.58338,0.00023,20.82259]
[1779285811681,32.47,77115.21,34.3,-0.58329,0.00023,20.8238]
[1779285811892,32.47,77115.21,34.3,-0.58329,0.00023,20.8238]
[1779285813170,32.47,77115.12,34.3,-0.58333,0.00023,20.81916]
[1779285813766,32.46,77110.78,34.3,-0.58431,0.00023,20.80686]
[1779285814448,32.46,77110.78,34.3,-0.58431,0.00023,20.80686]
[1779285820825,32.45,77107.52,34.3,-0.58507,0.00023,20.79734]
[1779285822213,32.45,77106.72,34.3,-0.58525,0.00023,20.79502]
[1779285822622,32.45,77107.08,34.3,-0.58518,0.00023,20.796]
[1779285822639,32.45,77107.08,34.3,-0.58518,0.00023,20.796]
[1779285822833,32.45,77107.08,34.3,-0.58518,0.00023,20.796]
[1779285823072,32.45,77107.08,34.3,-0.58518,0.00023,20.796]
[1779285823153,32.45,77107.08,34.3,-0.58518,0.00023,20.796]
[1779285823173,32.45,77113.9,34.3,-0.58365,0.00023,20.81524]
[1779285824485,32.45,77125.55,34.3,-0.58102,0.00023,20.84748]
[1779285826846,32.45,77126.92,34.3,-0.58072,0.00023,20.85118]
[1779285826945,32.45,77130.6,34.3,-0.57989,0.00023,20.86116]
[1779285828073,32.45,77130.6,34.3,-0.57989,0.00023,20.86116]
[1779285828128,32.45,77130.6,34.3,-0.57989,0.00023,20.86116]
[1779285828173,32.45,77130.6,34.3,-0.57989,0.00023,20.86116]
[1779285828228,32.45,77137.88,34.3,-0.57824,0.00023,20.88064]
[1779285828659,32.45,77130.44,34.3,-0.57992,0.00023,20.86073]
[1779285829813,32.45,77125.14,34.3,-0.58112,0.00023,20.84632]
[1779285831746,32.45,77123.46,34.3,-0.5815,0.00023,20.84169]
[1779285837045,32.45,77122.97,34.3,-0.58161,0.00023,20.84034]
[1779285837655,32.45,77121.84,34.3,-0.58187,0.00023,20.83723]
[1779285837791,32.45,77121.84,34.3,-0.58187,0.00023,20.83723]
[1779285837833,32.44,77116.04,34.3,-0.58318,0.00023,20.82109]
[1779285838797,32.44,77116.04,34.3,-0.58318,0.00023,20.82109]
[1779285840518,32.44,77117.0,34.3,-0.58297,0.00023,20.82371]
[1779285840539,32.44,77117.0,34.3,-0.58297,0.00023,20.82371]
[1779285840607,32.44,77117.0,34.3,-0.58297,0.00023,20.82371]
[1779285840862,32.44,77117.0,34.3,-0.58297,0.00023,20.82371]
[1779285840880,32.44,77117.0,34.3,-0.58297,0.00023,20.82371]
[1779285841408,32.44,77116.86,34.3,-0.583,0.00023,20.82328]
[1779285842773,32.44,77128.78,34.3,-0.58032,0.00023,20.856]
[1779285844194,32.44,77128.78,34.3,-0.58032,0.00023,20.856]
[1779285844223,32.44,77128.78,34.3,-0.58032,0.00023,20.856]
[1779285845627,32.44,77131.16,34.3,-0.57978,0.00023,20.86244]
[1779285846136,32.44,77131.16,34.3,-0.57978,0.00023,20.86244]
[1779285849906,32.44,77130.82,34.3,-0.57986,0.00023,20.8615]
[1779285850172,32.44,77130.82,34.3,-0.57986,0.00023,20.8615]
[1779285850380,32.44,77131.66,34.3,-0.57967,0.00023,20.86375]
[1779285852200,32.44,77131.66,34.3,-0.57967,0.00023,20.86375]
[1779285852303,32.44,77114.64,34.3,-0.58352,0.00023,20.81693]
[1779285854016,32.44,77117.88,34.3,-0.58278,0.00023,20.82599]
[1779285854121,32.44,77117.88,34.3,-0.58278,0.00023,20.82599]
[1779285857122,32.44,77123.02,34.3,-0.58162,0.00023,20.84024]
[1779285857196,32.44,77123.02,34.3,-0.58162,0.00023,20.84024]
[1779285857525,32.44,77123.47,34.3,-0.58152,0.00023,20.84148]
[1779285857546,32.44,77123.47,34.3,-0.58152,0.00023,20.84148]
[1779285857743,32.44,77123.47,34.3,-0.58152,0.00023,20.84148]
[1779285858289,32.44,77129.98,34.3,-0.58005,0.00023,20.8592]
[1779285858585,32.44,77129.98,34.3,-0.58005,0.00023,20.8592]
[1779285858640,32.44,77129.98,34.3,-0.58005,0.00023,20.8592]
[1779285858680,32.44,77129.98,34.3,-0.58005,0.00023,20.8592]
[1779285860756,32.44,77132.51,34.3,-0.57949,0.00023,20.86599]
[1779285860779,32.44,77132.51,34.3,-0.57949,0.00023,20.86599]
[1779285860824,32.44,77132.51,34.3,-0.57949,0.00023,20.86599]
[1779285861300,32.43,77128.29,34.3,-0.58044,0.00023,20.85456]
[1779285861679,32.43,77128.29,34.3,-0.58044,0.00023,20.85456]
[1779285861734,32.43,77128.29,34.3,-0.58044,0.00023,20.85456]
[1779285864797,32.43,77129.28,34.3,-0.58022,0.00023,20.85721]
[1779285864837,32.43,77129.28,34.3,-0.58022,0.00023,20.85721]
[1779285868793,32.43,77135.91,34.3,-0.57873,0.00023,20.87496]
[1779285870945,32.43,77136.76,34.3,-0.57854,0.00023,20.87721]
[1779285870999,32.43,77136.76,34.3,-0.57854,0.00023,20.87721]
[1779285871032,32.43,77136.76,34.3,-0.57854,0.00023,20.87721]
[1779285871038,32.43,77138.76,34.3,-0.5781,0.00023,20.87818]
[1779285871334,32.43,77138.76,34.3,-0.5781,0.00023,20.87818]
[1779285872059,32.43,77146.15,34.3,-0.57644,0.00023,20.89753]
[1779285874082,32.43,77146.15,34.3,-0.57644,0.00023,20.89751]
[1779285874111,32.43,77146.15,34.3,-0.57644,0.00023,20.89751]
[1779285874254,32.43,77146.15,34.3,-0.57644,0.00023,20.89751]
[1779285874781,32.43,77146.0,34.3,-0.57647,0.00023,20.89711]
[1779285874891,32.43,77143.4,34.3,-0.57706,0.00023,20.8903]
[1779285878253,32.43,77140.27,34.3,-0.57778,0.00023,20.88203]
[1779285878295,32.43,77140.27,34.3,-0.57778,0.00023,20.88203]
[1779285879871,32.43,77135.89,34.3,-0.57877,0.00023,20.87042]
[1779285880878,32.43,77131.99,34.3,-0.57965,0.00023,20.85996]
[1779285881452,32.43,77131.99,34.3,-0.57965,0.00023,20.85996]
[1779285881481,32.43,77131.99,34.3,-0.57965,0.00023,20.85996]
[1779285884654,32.42,77133.04,34.3,-0.57941,0.00023,20.86276]
[1779285884681,32.42,77133.04,34.3,-0.57941,0.00023,20.86276]
[1779285886272,32.42,77133.02,34.3,-0.57942,0.00023,20.8627]
[1779285886307,32.42,77127.98,34.3,-0.58056,0.00023,20.84905]
[1779285886698,32.42,77127.98,34.3,-0.58056,0.00023,20.84905]
[1779285891935,32.42,77126.79,34.3,-0.58084,0.00023,20.84573]
[1779285892918,32.42,77126.25,34.3,-0.58096,0.00023,20.84424]
[1779285894159,32.42,77128.36,34.3,-0.58048,0.00023,20.84997]
[1779285894809,32.42,77128.41,34.3,-0.58048,0.00023,20.85006]
[1779285895586,32.42,77128.29,34.3,-0.5805,0.00023,20.84974]
[1779285895996,32.42,77128.29,34.3,-0.5805,0.00023,20.84974]
[1779285896365,32.42,77131.66,34.3,-0.57975,0.00023,20.85883]
[1779285896486,32.42,77131.66,34.3,-0.57975,0.00023,20.85883]
[1779285897345,32.42,77138.92,34.3,-0.57811,0.00023,20.87822]
[1779285898087,32.42,77138.92,34.3,-0.57811,0.00023,20.87822]
[1779285903377,32.42,77141.15,34.3,-0.5776,0.00023,20.88411]
[1779285903525,32.42,77141.15,34.3,-0.5776,0.00023,20.88411]
[1779285904088,32.42,77141.15,34.3,-0.5776,0.00023,20.88411]
[1779285904148,32.42,77141.11,34.3,-0.57761,0.00023,20.88401]
[1779285904482,32.42,77141.11,34.3,-0.57761,0.00023,20.88401]
[1779285904499,32.42,77141.11,34.3,-0.57761,0.00023,20.88401]
[1779285906865,32.42,77144.43,34.3,-0.57686,0.00023,20.89268]
[1779285908632,32.41,77146.14,34.3,-0.57648,0.00023,20.89704]
[1779285910386,32.41,77146.08,34.3,-0.5765,0.00023,20.89684]
[1779285911092,32.41,77143.84,34.3,-0.57701,0.00023,20.89099]
[1779285911996,32.41,77143.84,34.3,-0.57701,0.00023,20.89099]
[1779285912116,32.41,77137.55,34.3,-0.57844,0.00023,20.87434]
[1779285912863,32.41,77137.55,34.3,-0.57844,0.00023,20.87434]
[1779285913260,32.41,77132.29,34.3,-0.57963,0.00023,20.86027]
[1779285913393,32.41,77132.29,34.3,-0.57963,0.00023,20.86027]
[1779285917146,32.41,77127.96,34.3,-0.58061,0.00023,20.84851]
[1779285919389,32.41,77126.57,34.3,-0.58093,0.00023,20.84468]
[1779285919597,32.41,77126.57,34.3,-0.58093,0.00023,20.84468]
[1779285920547,32.41,77124.02,34.3,-0.5815,0.00023,20.83767]
[1779285921485,32.4,77125.65,34.3,-0.58114,0.00023,20.84212]
[1779285922113,32.4,77125.65,34.3,-0.58114,0.00023,20.84212]
[1779285922592,32.4,77129.02,34.3,-0.58038,0.00023,20.85129]
[1779285924244,32.4,77129.23,34.3,-0.58033,0.00023,20.85182]
[1779285926412,32.4,77126.54,34.3,-0.58095,0.00023,20.84444]
[1779285926539,32.4,77126.54,34.3,-0.58095,0.00023,20.84444]
[1779285928782,32.4,77127.99,34.3,-0.58062,0.00023,20.84836]
[1779285930232,32.4,77128.05,34.3,-0.58061,0.00023,20.84851]
[1779285930433,32.4,77126.67,34.3,-0.58092,0.00023,20.84472]
[1779285931553,32.4,77126.67,34.3,-0.58094,0.00023,20.84037]
[1779285932333,32.4,77126.67,34.3,-0.58094,0.00023,20.84037]
[1779285932723,32.4,77126.19,34.3,-0.58105,0.00023,20.83904]
[1779285933077,32.4,77126.19,34.3,-0.58105,0.00023,20.83904]
[1779285933080,32.4,77126.19,34.3,-0.58105,0.00023,20.83904]
[1779285933258,32.4,77127.3,34.3,-0.58081,0.00023,20.84205]
[1779285933550,32.4,77127.3,34.3,-0.58081,0.00023,20.84205]
[1779285934265,32.4,77135.18,34.3,-0.57903,0.00023,20.86333]
[1779285936235,32.39,77137.9,34.3,-0.57841,0.00023,20.87057]
[1779285938255,32.39,77138.69,34.3,-0.57823,0.00023,20.87266]
[1779285938273,32.39,77138.69,34.3,-0.57823,0.00023,20.87266]
[1779285938339,32.39,77138.69,34.3,-0.57823,0.00023,20.87266]
[1779285938307,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285938610,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285938726,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285939374,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285940249,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285940269,32.39,77137.03,34.3,-0.57861,0.00023,20.86824]
[1779285940331,32.39,77119.58,34.3,-0.58256,0.00023,20.82071]
[1779285941527,32.39,77119.02,34.3,-0.58268,0.00023,20.81913]
[1779285941738,32.39,77119.02,34.3,-0.58268,0.00023,20.81913]
[1779285942324,32.39,77104.11,34.3,-0.58605,0.00023,20.77682]
[1779285942730,32.39,77104.11,34.3,-0.58605,0.00023,20.77682]
[1779285943389,32.39,77101.18,34.3,-0.58672,0.00023,20.76831]
[1779285947126,32.39,77102.06,34.3,-0.58653,0.00023,20.77078]
[1779285949540,32.39,77103.32,34.3,-0.58625,0.00023,20.77434]
[1779285951387,32.38,77098.68,34.3,-0.5873,0.00023,20.7608]
[1779285954451,32.38,77095.81,34.3,-0.58795,0.00023,20.75231]
[1779285955415,32.38,77092.26,34.3,-0.58876,0.00023,20.74176]
[1779285957126,32.38,77092.26,34.3,-0.58876,0.00023,20.74176]
[1779285957281,32.38,77092.26,34.3,-0.58876,0.00023,20.74176]
[1779285957438,32.38,77092.26,34.3,-0.58876,0.00023,20.74176]
[1779285957356,32.38,77083.97,34.3,-0.59063,0.00023,20.71687]
[1779285957666,32.38,77083.97,34.3,-0.59063,0.00023,20.71687]
[1779285958037,32.38,77083.97,34.3,-0.59063,0.00023,20.71687]
[1779285958169,32.38,77083.97,34.3,-0.59063,0.00023,20.71687]
[1779285958214,32.38,77083.97,34.3,-0.59063,0.00023,20.71687]
[1779285958215,32.38,77066.5,34.3,-0.59457,0.00022,20.66304]
[1779285958526,32.38,77066.5,34.3,-0.59457,0.00022,20.66304]
[1779285959124,32.38,77066.5,34.3,-0.59457,0.00022,20.66304]
[1779285959182,32.38,77066.5,34.3,-0.59457,0.00022,20.66304]
[1779285959246,32.38,77060.2,34.3,-0.59598,0.00022,20.6432]
[1779285959492,32.38,77060.2,34.3,-0.59598,0.00022,20.6432]
[1779285959577,32.38,77065.25,34.3,-0.59485,0.00022,20.65914]
[1779285960598,32.38,77067.02,34.3,-0.59445,0.00022,20.66472]
[1779285962145,32.38,77072.63,34.3,-0.59319,0.00022,20.68221]
[1779285963554,32.38,77072.96,34.3,-0.59311,0.00022,20.68325]
[1779285963576,32.38,77072.96,34.3,-0.59311,0.00022,20.68325]
[1779285963803,32.38,77072.96,34.3,-0.59311,0.00022,20.68325]
[1779285964032,32.38,77072.96,34.3,-0.59311,0.00022,20.68325]
[1779285964371,32.38,77068.59,34.3,-0.59409,0.00022,20.66971]
[1779285964697,32.38,77068.59,34.3,-0.59409,0.00022,20.66971]
[1779285964711,32.38,77051.06,34.3,-0.59802,0.00022,20.61403]
[1779285965732,32.38,77051.06,34.3,-0.59802,0.00022,20.61403]
[1779285966428,32.38,77051.06,34.3,-0.59802,0.00022,20.61403]
[1779285965809,32.38,77050.38,34.3,-0.59818,0.00022,20.61182]
[1779285966460,32.38,77050.38,34.3,-0.59818,0.00022,20.61182]
[1779285967393,32.38,77050.38,34.3,-0.59818,0.00022,20.61182]
[1779285967499,32.38,77049.68,34.3,-0.59833,0.00022,20.6096]
[1779285968521,32.38,77049.68,34.3,-0.59833,0.00022,20.6096]
[1779285970521,32.38,77056.56,34.3,-0.59678,0.00022,20.63187]
[1779285971651,32.38,77056.56,34.3,-0.59678,0.00022,20.63187]
[1779285972251,32.38,77056.56,34.3,-0.59678,0.00022,20.63187]
[1779285972253,32.38,77056.56,34.3,-0.59678,0.00022,20.63187]
[1779285972390,32.38,77056.56,34.3,-0.59678,0.00022,20.63187]
[1779285973748,32.38,77056.53,34.3,-0.59678,0.00022,20.63185]
[1779285973876,32.38,77056.53,34.3,-0.59678,0.00022,20.63185]
[1779285973939,32.38,77056.53,34.3,-0.59678,0.00022,20.63185]
[1779285974324,32.39,77066.84,34.3,-0.59446,0.00022,20.66453]
[1779285974553,32.39,77066.84,34.3,-0.59446,0.00022,20.66453]
[1779285975173,32.39,77086.88,34.3,-0.58995,0.00023,20.72594]
[1779285975735,32.39,77086.88,34.3,-0.58995,0.00023,20.72594]
[1779285976111,32.39,77086.88,34.3,-0.58995,0.00023,20.72594]
[1779285976245,32.39,77086.88,34.3,-0.58995,0.00023,20.72594]
[1779285976343,32.39,77090.55,34.3,-0.58912,0.00023,20.73694]
[1779285977569,32.39,77091.81,34.3,-0.58884,0.00023,20.74068]
[1779285978577,32.39,77095.66,34.3,-0.58797,0.00023,20.75204]
[1779285982287,32.39,77096.92,34.3,-0.58769,0.00023,20.7557]
[1779285982359,32.39,77096.92,34.3,-0.58769,0.00023,20.7557]
[1779285983254,32.38,77096.34,34.3,-0.58783,0.00023,20.75395]
[1779285983285,32.38,77099.91,34.3,-0.58702,0.00023,20.7644]
[1779285983735,32.38,77099.91,34.3,-0.58702,0.00023,20.7644]
[1779285983743,32.38,77099.91,34.3,-0.58702,0.00023,20.7644]
[1779285983819,32.38,77097.8,34.3,-0.5875,0.00023,20.75821]
[1779285984804,32.38,77097.8,34.3,-0.5875,0.00023,20.75821]
[1779285984811,32.38,77094.07,34.3,-0.58834,0.00023,20.74722]
[1779285987104,32.38,77094.07,34.3,-0.58834,0.00023,20.7472]
[1779285987364,32.38,77093.69,34.3,-0.58843,0.00023,20.74603]
[1779285987499,32.38,77093.69,34.3,-0.58843,0.00023,20.74603]
[1779285988056,32.38,77093.69,34.3,-0.58843,0.00023,20.74603]
[1779285988157,32.38,77088.7,34.3,-0.58956,0.00023,20.73121]
[1779285990704,32.38,77088.09,34.3,-0.5897,0.00023,20.72934]
[1779285990740,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285991598,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285991626,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285991742,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285991918,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285991942,32.38,77089.68,34.3,-0.58934,0.00023,20.73408]
[1779285992047,32.38,77088.82,34.3,-0.58956,0.00023,20.72715]
[1779285992471,32.38,77088.82,34.3,-0.58956,0.00023,20.72715]
[1779285992915,32.38,77082.7,34.3,-0.59093,0.00023,20.70873]
[1779285994964,32.38,77083.08,34.3,-0.59085,0.00023,20.70987]
[1779285995440,32.38,77083.08,34.3,-0.59085,0.00023,20.70987]
[1779285995454,32.38,77094.87,34.3,-0.5882,0.00023,20.74507]
[1779285995710,32.38,77094.87,34.3,-0.5882,0.00023,20.74507]
[1779285995804,32.38,77099.24,34.3,-0.58721,0.00023,20.75789]
[1779285996855,32.38,77099.24,34.3,-0.58721,0.00023,20.75789]
[1779285998183,32.38,77100.5,34.3,-0.58693,0.00023,20.76155]
[1779285998281,32.38,77099.81,34.3,-0.58708,0.00023,20.75952]
[1779285999020,32.38,77093.06,34.3,-0.58861,0.00023,20.73966]
[1779285999572,32.38,77093.06,34.3,-0.58861,0.00023,20.73966]
[1779286005072,32.37,77089.89,34.3,-0.58935,0.00023,20.72989]
[1779286005078,32.36,77091.1,34.3,-0.58909,0.00023,20.73341]
[1779286006725,32.36,77091.41,34.3,-0.58902,0.00023,20.73432]
[1779286006775,32.36,77095.1,34.3,-0.58819,0.00023,20.74523]
[1779286011143,32.36,77097.19,34.3,-0.58772,0.00023,20.75133]
[1779286012107,32.36,77099.68,34.3,-0.58716,0.00023,20.75859]
[1779286012201,32.36,77110.63,34.3,-0.58469,0.00023,20.79014]
[1779286014831,32.36,77112.34,34.3,-0.58431,0.00023,20.79493]
[1779286016845,32.36,77116.98,34.3,-0.58327,0.00023,20.80794]
[1779286022278,32.35,77117.5,34.3,-0.58316,0.00023,20.80926]
[1779286022377,32.35,77121.79,34.3,-0.5822,0.00023,20.82116]
[1779286023351,32.35,77121.79,34.3,-0.5822,0.00023,20.82116]
[1779286024477,32.35,77121.46,34.3,-0.58227,0.00023,20.82022]
[1779286025810,32.35,77118.82,34.3,-0.58287,0.00023,20.81284]
[1779286026358,32.35,77118.82,34.3,-0.58287,0.00023,20.81284]
[1779286026381,32.35,77118.82,34.3,-0.58287,0.00023,20.81284]
[1779286026413,32.35,77122.99,34.3,-0.58193,0.00023,20.82438]
[1779286026716,32.35,77122.99,34.3,-0.58193,0.00023,20.82438]
[1779286026812,32.35,77122.99,34.3,-0.58193,0.00023,20.82438]
[1779286026818,32.35,77122.99,34.3,-0.58193,0.00023,20.82438]
[1779286027195,32.35,77122.99,34.3,-0.58193,0.00023,20.82438]
[1779286027296,32.35,77113.42,34.3,-0.5841,0.00023,20.79759]
[1779286027552,32.35,77113.42,34.3,-0.5841,0.00023,20.79759]
[1779286028929,32.34,77105.56,34.3,-0.58588,0.00023,20.77503]
[1779286029536,32.34,77105.56,34.3,-0.58588,0.00023,20.77503]
[1779286031365,32.34,77096.88,34.3,-0.58785,0.00023,20.74966]
[1779286033966,32.34,77093.29,34.3,-0.58867,0.00023,20.73901]
[1779286034759,32.34,77093.29,34.3,-0.58867,0.00023,20.73901]
[1779286035055,32.34,77093.29,34.3,-0.58867,0.00023,20.73901]
[1779286035150,32.34,77100.22,34.3,-0.5871,0.00023,20.75938]
[1779286040026,32.34,77094.2,34.3,-0.58847,0.00023,20.74159]
[1779286043259,32.34,77094.65,34.3,-0.58837,0.00023,20.74288]
[1779286043265,32.34,77094.65,34.3,-0.58837,0.00023,20.74288]
[1779286043401,32.34,77094.65,34.3,-0.58837,0.00023,20.74288]
[1779286043430,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286043535,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286043885,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286044598,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286044766,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286044794,32.33,77102.47,34.3,-0.58661,0.00023,20.76578]
[1779286045155,32.33,77116.13,34.3,-0.58352,0.00023,20.80483]
[1779286047257,32.33,77116.13,34.3,-0.58353,0.00023,20.8048]
[1779286047345,32.33,77120.0,34.3,-0.58266,0.00023,20.81557]
[1779286049251,32.33,77119.95,34.3,-0.58267,0.00023,20.81543]
[1779286051979,32.33,77121.75,34.3,-0.58229,0.00023,20.81602]
[1779286053193,32.33,77121.71,34.3,-0.5823,0.00023,20.81588]
[1779286055135,32.32,77111.99,34.3,-0.5845,0.00023,20.78847]
[1779286058377,32.32,77111.4,34.3,-0.58464,0.00023,20.78673]
[1779286058483,32.32,77111.4,34.3,-0.58464,0.00023,20.78673]
[1779286058451,32.32,77107.97,34.3,-0.58543,0.00023,20.77685]
[1779286060170,32.32,77098.93,34.3,-0.58747,0.00023,20.75059]
[1779286061177,32.32,77094.5,34.3,-0.58848,0.00023,20.7375]
[1779286063191,32.32,77094.11,34.3,-0.58857,0.00023,20.73631]
[1779286065581,32.32,77096.47,34.3,-0.58804,0.00023,20.74326]
[1779286065585,32.32,77096.47,34.3,-0.58804,0.00023,20.74326]
[1779286067327,32.32,77096.28,34.3,-0.58808,0.00023,20.74269]
[1779286067412,32.32,77109.96,34.3,-0.58499,0.00023,20.7824]
[1779286070241,32.31,77112.48,34.3,-0.58442,0.00023,20.78952]
[1779286075276,32.31,77112.95,34.3,-0.58433,0.00023,20.79068]
[1779286079526,32.31,77115.51,34.3,-0.58376,0.00023,20.79782]
[1779286079883,32.3,77117.84,34.3,-0.58324,0.00023,20.80432]
[1779286080528,32.3,77117.84,34.3,-0.58324,0.00023,20.80432]
[1779286081193,32.3,77117.84,34.3,-0.58324,0.00023,20.80432]
[1779286081274,32.3,77117.84,34.3,-0.58324,0.00023,20.80432]
[1779286081291,32.3,77117.84,34.3,-0.58324,0.00023,20.80432]
[1779286081369,32.3,77123.19,34.3,-0.58203,0.00023,20.81922]
[1779286083340,32.3,77127.07,34.3,-0.58116,0.00023,20.82987]
[1779286083646,32.3,77127.07,34.3,-0.58116,0.00023,20.82987]
[1779286084347,32.3,77131.67,34.3,-0.58011,0.00023,20.84242]
[1779286086977,32.3,77132.57,34.3,-0.57991,0.00023,20.84485]
[1779286089697,32.3,77133.64,34.3,-0.57967,0.00023,20.84773]
[1779286090579,32.3,77134.18,34.3,-0.57955,0.00023,20.84919]
[1779286091396,32.3,77129.96,34.3,-0.5805,0.00023,20.83774]
[1779286096431,32.3,77131.44,34.3,-0.58017,0.00023,20.84174]
[1779286098172,32.3,77132.53,34.3,-0.57992,0.00023,20.84469]
[1779286098246,32.3,77132.53,34.3,-0.57992,0.00023,20.84469]
[1779286098445,32.3,77133.36,34.3,-0.57974,0.00023,20.84693]
[1779286099476,32.3,77133.36,34.3,-0.57974,0.00023,20.84693]
[1779286099504,32.3,77140.58,34.3,-0.5781,0.00023,20.86629]
[1779286101465,32.29,77145.21,34.3,-0.57705,0.00023,20.87845]
[1779286102473,32.29,77149.38,34.3,-0.57611,0.00023,20.88931]
[1779286107507,32.28,77149.43,34.3,-0.57612,0.00023,20.88918]
[1779286112543,32.27,77150.41,34.3,-0.57594,0.00023,20.88713]
[1779286113575,32.27,77150.41,34.3,-0.57594,0.00023,20.88713]
[1779286114399,32.27,77150.56,34.3,-0.57591,0.00023,20.88746]
[1779286114558,32.27,77152.95,34.3,-0.57537,0.00023,20.89365]
[1779286115137,32.27,77152.95,34.3,-0.57537,0.00023,20.89365]
[1779286115566,32.27,77160.46,34.3,-0.57366,0.00023,20.91278]
[1779286116573,32.27,77164.71,34.3,-0.57269,0.00023,20.92348]
[1779286117898,32.27,77168.03,34.3,-0.57194,0.00023,20.93174]
[1779286120530,32.27,77168.09,34.3,-0.57192,0.00023,20.93192]
[1779286121465,32.27,77170.73,34.3,-0.57131,0.00023,20.93845]
[1779286121617,32.27,77175.77,34.3,-0.57016,0.00023,20.95076]
[1779286122657,32.27,77175.77,34.3,-0.57016,0.00023,20.95076]
[1779286129305,32.27,77177.61,34.3,-0.56974,0.00023,20.95524]
[1779286130799,32.27,77175.97,34.3,-0.57011,0.00023,20.95128]
[1779286131298,32.27,77167.06,34.3,-0.57215,0.00023,20.92939]
[1779286132492,32.27,77167.06,34.3,-0.57215,0.00023,20.92939]
[1779286132545,32.27,77167.06,34.3,-0.57215,0.00023,20.92939]
[1779286132562,32.27,77162.29,34.3,-0.57325,0.00023,20.91739]
[1779286132798,32.27,77162.29,34.3,-0.57325,0.00023,20.91739]
[1779286133008,32.27,77157.92,34.3,-0.57424,0.00023,20.90634]
[1779286135404,32.27,77157.38,34.3,-0.57436,0.00023,20.90496]
[1779286135477,32.27,77150.99,34.3,-0.57582,0.00023,20.88852]
[1779286137961,32.27,77151.39,34.3,-0.57574,0.00023,20.8895]
[1779286137976,32.27,77151.39,34.3,-0.57574,0.00023,20.8895]
[1779286138149,32.27,77151.39,34.3,-0.57574,0.00023,20.8895]
[1779286138160,32.27,77151.39,34.3,-0.57574,0.00023,20.8895]
[1779286138447,32.27,77151.39,34.3,-0.57574,0.00023,20.8895]
[1779286141399,32.26,77150.29,34.3,-0.576,0.00023,20.88653]
[1779286141617,32.26,77152.25,34.3,-0.57556,0.00023,20.8915]
[1779286142151,32.26,77156.16,34.3,-0.57467,0.00023,20.90155]
[1779286144033,32.26,77156.21,34.3,-0.57467,0.00023,20.90163]
[1779286146934,32.25,77158.06,34.3,-0.57426,0.00023,20.90619]
[1779286147041,32.25,77159.19,34.3,-0.57401,0.00023,20.90901]
[1779286148726,32.25,77158.75,34.3,-0.57411,0.00023,20.90784]
[1779286149082,32.25,77158.75,34.3,-0.57411,0.00023,20.90784]
[1779286149091,32.24,77156.55,34.3,-0.57462,0.00023,20.90218]
[1779286150187,32.24,77156.55,34.3,-0.57462,0.00023,20.90218]
[1779286150288,32.24,77163.8,34.3,-0.57297,0.00023,20.92052]
[1779286151261,32.24,77163.8,34.3,-0.57297,0.00023,20.92052]
[1779286152049,32.24,77170.86,34.3,-0.57136,0.00023,20.93808]
[1779286154843,32.24,77169.98,34.3,-0.57156,0.00023,20.93593]
[1779286159878,32.24,77166.71,34.3,-0.5723,0.00023,20.92782]
[1779286163741,32.24,77164.84,34.3,-0.57273,0.00023,20.92316]
[1779286163932,32.24,77160.6,34.3,-0.5737,0.00023,20.91246]
[1779286168243,32.24,77161.29,34.3,-0.57355,0.00023,20.91415]
[1779286170534,32.24,77160.26,34.3,-0.57379,0.00023,20.91147]
[1779286170626,32.24,77156.25,34.3,-0.57471,0.00023,20.9012]
[1779286171039,32.24,77156.25,34.3,-0.57471,0.00023,20.9012]
[1779286173241,32.23,77151.37,34.3,-0.57584,0.00023,20.88427]
[1779286173691,32.23,77151.72,34.3,-0.57576,0.00023,20.88516]
[1779286173745,32.23,77151.72,34.3,-0.57576,0.00023,20.88516]
[1779286173939,32.23,77151.72,34.3,-0.57576,0.00023,20.88516]
[1779286174284,32.23,77151.72,34.3,-0.57576,0.00023,20.88516]
[1779286174386,32.23,77146.22,34.3,-0.57702,0.00023,20.87078]
[1779286175230,32.23,77146.22,34.3,-0.57702,0.00023,20.87078]
[1779286175300,32.23,77146.22,34.3,-0.57702,0.00023,20.87078]
[1779286175319,32.23,77142.72,34.3,-0.57782,0.00023,20.86151]
[1779286176997,32.23,77146.34,34.3,-0.57699,0.00023,20.87105]
[1779286179357,32.23,77147.42,34.3,-0.57675,0.00023,20.87388]
[1779286179453,32.23,77147.42,34.3,-0.57675,0.00023,20.87388]
[1779286179539,32.23,77150.34,34.3,-0.57609,0.00023,20.88148]
[1779286180571,32.23,77150.34,34.3,-0.57609,0.00023,20.88148]
[1779286180991,32.23,77150.25,34.3,-0.57611,0.00023,20.88125]
[1779286181025,32.23,77145.58,34.3,-0.57717,0.00023,20.869]
[1779286181751,32.23,77145.58,34.3,-0.57717,0.00023,20.869]
[1779286182034,32.23,77145.58,34.3,-0.57717,0.00023,20.869]
[1779286182078,32.23,77145.58,34.3,-0.57717,0.00023,20.869]
[1779286182522,32.23,77131.41,34.3,-0.5804,0.00023,20.831]
[1779286183201,32.23,77131.41,34.3,-0.5804,0.00023,20.831]
[1779286183228,32.23,77131.41,34.3,-0.5804,0.00023,20.831]
[1779286183482,32.23,77131.41,34.3,-0.5804,0.00023,20.831]
[1779286183506,32.23,77113.39,34.3,-0.58449,0.00023,20.78072]
[1779286184363,32.23,77107.5,34.3,-0.58583,0.00023,20.76381]
[1779286184880,32.23,77107.5,34.3,-0.58583,0.00023,20.76381]
[1779286185279,32.23,77107.5,34.3,-0.58583,0.00023,20.76381]
[1779286185331,32.23,77103.77,34.3,-0.58668,0.00023,20.75292]
[1779286185829,32.23,77103.77,34.3,-0.58668,0.00023,20.75292]
[1779286186085,32.23,77098.44,34.3,-0.58789,0.00023,20.73725]
[1779286188086,32.23,77092.23,34.3,-0.5893,0.00023,20.71875]
[1779286189514,32.23,77096.07,34.3,-0.58843,0.00023,20.73018]
[1779286191041,32.23,77096.2,34.3,-0.5884,0.00023,20.73057]
[1779286191142,32.23,77103.25,34.3,-0.5868,0.00023,20.75131]
[1779286196143,32.22,77098.51,34.3,-0.58789,0.00023,20.73731]
[1779286198157,32.22,77091.39,34.3,-0.5895,0.00023,20.7161]
[1779286200873,32.22,77091.31,34.3,-0.58952,0.00023,20.71585]
[1779286201076,32.22,77091.31,34.3,-0.58952,0.00023,20.71585]
[1779286201355,32.22,77091.31,34.3,-0.58952,0.00023,20.71585]
[1779286201376,32.22,77075.94,34.3,-0.593,0.00023,20.66896]
[1779286201686,32.22,77075.94,34.3,-0.593,0.00023,20.66896]
[1779286202192,32.22,77075.94,34.3,-0.593,0.00023,20.66896]
[1779286202285,32.22,77075.94,34.3,-0.593,0.00023,20.66896]
[1779286202563,32.22,77075.94,34.3,-0.593,0.00023,20.66896]
[1779286202581,32.22,77070.97,34.3,-0.59412,0.00023,20.65346]
[1779286203023,32.22,77070.97,34.3,-0.59412,0.00023,20.65346]
[1779286204421,32.22,77071.59,34.3,-0.59398,0.00023,20.6554]
[1779286204442,32.22,77071.59,34.3,-0.59398,0.00023,20.6554]
[1779286204453,32.22,77071.59,34.3,-0.59398,0.00023,20.6554]
[1779286204459,32.22,77071.59,34.3,-0.59398,0.00023,20.6554]
[1779286204579,32.22,77071.59,34.3,-0.59398,0.00023,20.6554]
[1779286204658,32.22,77069.87,34.3,-0.59437,0.00023,20.65003]
[1779286205385,32.22,77069.87,34.3,-0.59437,0.00023,20.65003]
[1779286205453,32.22,77062.78,34.3,-0.59597,0.00023,20.62759]
[1779286206338,32.22,77062.78,34.3,-0.59597,0.00023,20.62759]
[1779286206460,32.22,77062.78,34.3,-0.59597,0.00023,20.62759]
[1779286206750,32.22,77060.72,34.3,-0.59644,0.00023,20.62092]
[1779286207954,32.22,77060.76,34.3,-0.59643,0.00023,20.62105]
[1779286208521,32.22,77060.76,34.3,-0.59643,0.00023,20.62105]
[1779286208787,32.22,77063.75,34.3,-0.59576,0.00023,20.63053]
[1779286208792,32.22,77063.75,34.3,-0.59576,0.00023,20.63053]
[1779286208847,32.22,77063.75,34.3,-0.59576,0.00023,20.63053]
[1779286209496,32.22,77063.75,34.3,-0.59576,0.00023,20.63053]
[1779286212277,32.22,77066.57,34.3,-0.59513,0.00023,20.63941]
[1779286213733,32.22,77068.48,34.3,-0.59471,0.00023,20.64537]
[1779286213829,32.22,77068.48,34.3,-0.59471,0.00023,20.64537]
[1779286214013,32.22,77068.48,34.3,-0.59471,0.00023,20.64537]
[1779286214270,32.22,77071.98,34.3,-0.59392,0.00023,20.65637]
[1779286215278,32.22,77076.1,34.3,-0.59298,0.00023,20.66922]
[1779286216836,32.22,77076.89,34.3,-0.5928,0.00023,20.67167]
[1779286217037,32.22,77076.89,34.3,-0.5928,0.00023,20.67167]
[1779286217291,32.22,77077.12,34.3,-0.59275,0.00023,20.67239]
[1779286218664,32.22,77084.94,34.3,-0.59098,0.00023,20.69642]
[1779286220058,32.22,77085.21,34.3,-0.59092,0.00023,20.69724]
[1779286221744,32.22,77086.17,34.3,-0.5907,0.00023,20.70018]
[1779286222454,32.22,77092.83,34.3,-0.58919,0.00023,20.72025]
[1779286226355,32.22,77087.9,34.3,-0.59031,0.00023,20.70543]
[1779286231390,32.22,77087.1,34.3,-0.59051,0.00023,20.69866]
[1779286233985,32.22,77089.03,34.3,-0.59007,0.00023,20.70451]
[1779286234072,32.22,77089.03,34.3,-0.59007,0.00023,20.70451]
[1779286239448,32.22,77089.3,34.3,-0.59,0.00023,20.70536]
[1779286241462,32.22,77085.42,34.3,-0.59088,0.00023,20.69362]
[1779286243476,32.22,77081.83,34.3,-0.59169,0.00023,20.68268]
[1779286245493,32.22,77078.27,34.3,-0.5925,0.00023,20.67175]
[1779286250075,32.22,77078.72,34.3,-0.59239,0.00023,20.67321]
[1779286255563,32.23,77078.44,34.3,-0.59244,0.00023,20.67246]
[1779286258374,32.23,77079.68,34.3,-0.59216,0.00023,20.67632]
[1779286258663,32.23,77079.68,34.3,-0.59216,0.00023,20.67632]
[1779286258667,32.23,77079.68,34.3,-0.59216,0.00023,20.67632]
[1779286258795,32.23,77079.68,34.3,-0.59216,0.00023,20.67632]
[1779286258766,32.23,77061.92,34.3,-0.59617,0.00023,20.62065]
[1779286258933,32.23,77061.92,34.3,-0.59617,0.00023,20.62065]
[1779286259353,32.23,77061.92,34.3,-0.59617,0.00023,20.62065]
[1779286259461,32.23,77061.92,34.3,-0.59617,0.00023,20.62065]
[1779286259575,32.23,77061.92,34.3,-0.59617,0.00023,20.62065]
[1779286259651,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286259913,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260151,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260183,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260210,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260515,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260610,32.23,77041.86,34.3,-0.60069,0.00023,20.55528]
[1779286260727,32.23,77033.27,34.3,-0.60263,0.00022,20.52642]
[1779286261497,32.23,77033.27,34.3,-0.60263,0.00022,20.52642]
[1779286261544,32.23,77033.27,34.3,-0.60263,0.00022,20.52642]
[1779286261760,32.23,77033.27,34.3,-0.60263,0.00022,20.52642]
[1779286261641,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286261996,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286262386,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286262579,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286262679,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286262731,32.23,77028.4,34.3,-0.60373,0.00022,20.50988]
[1779286262729,32.22,77021.65,34.3,-0.60525,0.00022,20.48658]
[1779286262914,32.22,77021.65,34.3,-0.60525,0.00022,20.48658]
[1779286263403,32.22,77021.65,34.3,-0.60525,0.00022,20.48658]
[1779286263607,32.22,77021.65,34.3,-0.60525,0.00022,20.48658]
[1779286263612,32.22,77021.65,34.3,-0.60525,0.00022,20.48658]
[1779286263964,32.22,77024.06,34.3,-0.60472,0.00022,20.49481]
[1779286264158,32.22,77024.06,34.3,-0.60472,0.00022,20.49481]
[1779286264337,32.22,77024.06,34.3,-0.60472,0.00022,20.49481]
[1779286264516,32.22,77024.06,34.3,-0.60472,0.00022,20.49481]
[1779286264719,32.22,77024.06,34.3,-0.60472,0.00022,20.49481]
[1779286264765,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286264892,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286264971,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265062,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265157,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265210,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265355,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265401,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265590,32.22,77006.19,34.3,-0.60873,0.00022,20.43224]
[1779286265906,32.22,77021.05,34.3,-0.6054,0.00022,20.48431]
[1779286266009,32.22,77021.05,34.3,-0.6054,0.00022,20.48431]
[1779286266708,32.22,77021.05,34.3,-0.6054,0.00022,20.48431]
[1779286267673,32.22,77019.32,34.3,-0.60579,0.00022,20.47823]
[1779286268680,32.22,77019.66,34.3,-0.60572,0.00022,20.47936]
[1779286269038,32.22,77019.66,34.3,-0.60572,0.00022,20.47936]
[1779286269703,32.22,77019.66,34.3,-0.60572,0.00022,20.47936]
[1779286269756,32.22,77023.02,34.3,-0.60497,0.00022,20.49093]
[1779286270224,32.22,77023.02,34.3,-0.60497,0.00022,20.49093]
[1779286271529,32.21,77023.02,34.3,-0.60497,0.00022,20.49088]
[1779286272238,32.21,77024.0,34.3,-0.60476,0.00022,20.4942]
[1779286272265,32.21,77024.0,34.3,-0.60476,0.00022,20.4942]
[1779286273206,32.21,77025.2,34.3,-0.60449,0.00022,20.49827]
[1779286273715,32.21,77016.04,34.3,-0.60655,0.00022,20.46648]
[1779286274475,32.21,77016.04,34.3,-0.60655,0.00022,20.46648]
[1779286274722,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286274965,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286275075,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286275188,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286275441,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286275652,32.21,77009.92,34.3,-0.60793,0.00022,20.44492]
[1779286275729,32.21,77014.39,34.3,-0.60693,0.00022,20.4606]
[1779286275907,32.21,77014.39,34.3,-0.60693,0.00022,20.4606]
[1779286276736,32.21,77003.15,34.3,-0.60945,0.00022,20.42077]
[1779286277038,32.21,77003.15,34.3,-0.60945,0.00022,20.42077]
[1779286277407,32.21,77003.15,34.3,-0.60945,0.00022,20.42077]
[1779286277743,32.21,77002.22,34.3,-0.60966,0.00022,20.4174]
[1779286279757,32.21,77007.31,34.3,-0.60853,0.00022,20.43552]
[1779286279919,32.21,77007.31,34.3,-0.60853,0.00022,20.43552]
[1779286285799,32.2,77008.77,34.3,-0.60821,0.00022,20.44052]
[1779286288470,32.2,77010.53,34.3,-0.60782,0.00022,20.44668]
[1779286288820,32.2,77014.49,34.3,-0.60693,0.00022,20.46058]
[1779286290169,32.2,77011.58,34.3,-0.60759,0.00022,20.45032]
[1779286290308,32.2,77011.58,34.3,-0.60759,0.00022,20.45032]
[1779286290815,32.2,77011.58,34.3,-0.60759,0.00022,20.45032]
[1779286290376,32.2,77013.8,34.3,-0.60709,0.00022,20.45809]
[1779286293700,32.2,77015.82,34.3,-0.60667,0.00022,20.46073]
[1779286293750,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286293866,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286293880,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286294252,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286294429,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286294500,32.2,77016.25,34.3,-0.60657,0.00022,20.46216]
[1779286294840,32.2,77009.97,34.3,-0.60799,0.00022,20.44003]
[1779286296636,32.2,77009.97,34.3,-0.60799,0.00022,20.44003]
[1779286296678,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297359,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297436,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297440,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297501,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297750,32.2,76990.42,34.3,-0.61237,0.00022,20.36959]
[1779286297829,32.19,76996.05,34.3,-0.61111,0.00022,20.39007]
[1779286297888,32.19,76996.05,34.3,-0.61111,0.00022,20.39007]
[1779286298894,32.2,77005.15,34.3,-0.60908,0.00022,20.4228]
[1779286300520,32.2,77005.15,34.3,-0.60908,0.00022,20.4228]
[1779286301654,32.2,77006.14,34.3,-0.60885,0.00022,20.42633]
[1779286301970,32.19,77008.88,34.3,-0.60824,0.00022,20.43603]
[1779286302123,32.19,77008.88,34.3,-0.60824,0.00022,20.43603]
[1779286302212,32.19,77008.88,34.3,-0.60824,0.00022,20.43603]
[1779286302439,32.19,77008.88,34.3,-0.60824,0.00022,20.43603]
[1779286302511,32.19,77013.25,34.3,-0.60726,0.00022,20.45143]
[1779286303232,32.19,77013.25,34.3,-0.60726,0.00022,20.45143]
[1779286303728,32.19,77013.25,34.3,-0.60726,0.00022,20.45143]
[1779286303813,32.19,77001.16,34.3,-0.60998,0.00022,20.40843]
[1779286303944,32.19,77001.16,34.3,-0.60998,0.00022,20.40843]
[1779286304296,32.19,77001.16,34.3,-0.60998,0.00022,20.40843]
[1779286304360,32.19,77001.16,34.3,-0.60998,0.00022,20.40843]
[1779286304449,32.19,77001.43,34.3,-0.60992,0.00022,20.40937]
[1779286304942,32.19,77001.43,34.3,-0.60992,0.00022,20.40937]
[1779286304977,32.19,77000.43,34.3,-0.61014,0.00022,20.40574]
[1779286307446,32.19,77000.41,34.3,-0.61015,0.00022,20.40565]
[1779286307547,32.19,76999.63,34.3,-0.61032,0.00022,20.40283]
[1779286308947,32.19,76999.63,34.3,-0.61033,0.00022,20.40282]
[1779286309048,32.19,77000.7,34.3,-0.61009,0.00022,20.40666]
[1779286310448,32.19,77000.7,34.3,-0.61009,0.00022,20.40666]
[1779286310510,32.19,77001.04,34.3,-0.61001,0.00022,20.40787]
[1779286310875,32.19,77001.04,34.3,-0.61001,0.00022,20.40787]
[1779286310949,32.19,77001.04,34.3,-0.61001,0.00022,20.40787]
[1779286311450,32.19,77001.04,34.3,-0.61001,0.00022,20.40787]
[1779286315010,32.19,77006.84,34.3,-0.60872,0.00022,20.42854]
[1779286317581,32.19,77008.1,34.3,-0.60843,0.00022,20.43299]
[1779286317773,32.19,77008.1,34.3,-0.60843,0.00022,20.43299]
[1779286317960,32.19,77007.38,34.3,-0.6086,0.00022,20.43041]
[1779286318057,32.19,77005.16,34.3,-0.6091,0.00022,20.42248]
[1779286321056,32.19,76999.84,34.3,-0.61029,0.00022,20.40333]
[1779286323403,32.19,76998.76,34.3,-0.61054,0.00022,20.39942]
[1779286324091,32.19,76995.69,34.3,-0.61123,0.00022,20.38829]
[1779286324588,32.19,76984.62,34.3,-0.6137,0.00022,20.34772]
[1779286325663,32.19,76984.62,34.3,-0.6137,0.00022,20.34772]
[1779286327099,32.19,76981.28,34.3,-0.61445,0.00022,20.33534]
[1779286328840,32.19,76981.28,34.3,-0.61445,0.00022,20.33534]
[1779286328973,32.19,76979.53,34.3,-0.61484,0.00022,20.32884]
[1779286329013,32.19,76979.53,34.3,-0.61484,0.00022,20.32884]
[1779286329199,32.19,76974.92,34.3,-0.61587,0.00022,20.3116]
[1779286331447,32.19,76974.79,34.3,-0.61589,0.00022,20.31114]
[1779286331509,32.19,76971.24,34.3,-0.61668,0.00022,20.29778]
[1779286332524,32.19,76971.24,34.3,-0.61668,0.00022,20.29778]
[1779286336575,32.19,76973.11,34.3,-0.61625,0.00022,20.30504]
[1779286336602,32.19,76973.11,34.3,-0.61625,0.00022,20.30504]
[1779286336790,32.19,76973.11,34.3,-0.61625,0.00022,20.30504]
[1779286337708,32.19,76964.43,34.3,-0.61818,0.00022,20.27217]
[1779286340190,32.2,76961.03,34.3,-0.61893,0.00022,20.2593]
[1779286342910,32.2,76959.54,34.3,-0.61925,0.00022,20.2537]
[1779286343073,32.2,76959.54,34.3,-0.61925,0.00022,20.2537]
[1779286343327,32.2,76959.54,34.3,-0.61925,0.00022,20.2537]
[1779286343520,32.2,76959.54,34.3,-0.61925,0.00022,20.2537]
[1779286343579,32.2,76941.94,34.3,-0.62317,0.00022,20.18486]
[1779286344178,32.2,76941.94,34.3,-0.62317,0.00022,20.18486]
[1779286345529,32.2,76942.21,34.3,-0.62311,0.00022,20.18588]
[1779286345830,32.2,76942.21,34.3,-0.62311,0.00022,20.18588]
[1779286345587,32.2,76923.96,34.3,-0.62716,0.00022,20.11251]
[1779286346603,32.2,76923.96,34.3,-0.62716,0.00022,20.11251]
[1779286346688,32.2,76910.54,34.3,-0.63012,0.00022,20.05728]
[1779286346984,32.2,76910.54,34.3,-0.63012,0.00022,20.05728]
[1779286347312,32.2,76910.54,34.3,-0.63012,0.00022,20.05728]
[1779286347534,32.2,76910.54,34.3,-0.63012,0.00022,20.05728]
[1779286347900,32.2,76910.54,34.3,-0.63012,0.00022,20.05728]
[1779286348304,32.2,76908.2,34.3,-0.63064,0.00022,20.04755]
[1779286348812,32.2,76907.87,34.3,-0.63071,0.00022,20.04623]
[1779286349059,32.2,76907.87,34.3,-0.63071,0.00022,20.04623]
[1779286349513,32.2,76907.87,34.3,-0.63071,0.00022,20.04623]
[1779286349874,32.2,76907.87,34.3,-0.63071,0.00022,20.04623]
[1779286349615,32.2,76886.06,34.3,-0.63551,0.00022,19.95376]
[1779286350783,32.2,76853.37,34.3,-0.64266,0.00022,19.81009]
[1779286351156,32.2,76853.37,34.3,-0.64266,0.00022,19.81009]
[1779286351963,32.19,76853.37,34.3,-0.64272,0.00022,19.80503]
[1779286352740,32.19,76853.37,34.3,-0.64272,0.00022,19.80503]
[1779286352779,32.19,76862.05,34.3,-0.64082,0.00022,19.84386]
[1779286353304,32.19,76867.95,34.3,-0.63953,0.00022,19.8701]
[1779286354450,32.19,76873.0,34.3,-0.63841,0.00022,19.89239]
[1779286355669,32.19,76873.0,34.3,-0.63841,0.00022,19.89239]
[1779286355673,32.2,76864.87,34.3,-0.64015,0.00022,19.85742]
[1779286357236,32.21,76865.16,34.3,-0.64005,0.00022,19.85936]
[1779286357733,32.21,76865.16,34.3,-0.64005,0.00022,19.85936]
[1779286357828,32.22,76872.72,34.3,-0.63837,0.00022,19.89313]
[1779286358660,32.22,76872.72,34.3,-0.63837,0.00022,19.89313]
[1779286359110,32.23,76871.03,34.3,-0.6387,0.00022,19.88644]
[1779286359222,32.23,76871.03,34.3,-0.6387,0.00022,19.88644]
[1779286359390,32.23,76871.03,34.3,-0.6387,0.00022,19.88644]
[1779286359730,32.23,76871.03,34.3,-0.6387,0.00022,19.88644]
[1779286359862,32.23,76871.03,34.3,-0.6387,0.00022,19.88644]
[1779286359913,32.23,76873.63,34.3,-0.6381,0.00022,19.89842]
[1779286360349,32.23,76873.63,34.3,-0.6381,0.00022,19.89842]
[1779286360560,32.24,76893.7,34.3,-0.63367,0.00022,19.98532]
[1779286362831,32.25,76903.6,34.3,-0.63145,0.00022,20.02789]
[1779286363433,32.25,76903.6,34.3,-0.63145,0.00022,20.02789]
[1779286363561,32.25,76903.6,34.3,-0.63145,0.00022,20.02789]
[1779286363585,32.25,76903.6,34.3,-0.63145,0.00022,20.02789]
[1779286363660,32.25,76901.28,34.3,-0.63196,0.00022,20.01814]
[1779286364213,32.25,76901.28,34.3,-0.63196,0.00022,20.01814]
[1779286364368,32.25,76901.28,34.3,-0.63196,0.00022,20.01814]
[1779286364532,32.25,76901.28,34.3,-0.63196,0.00022,20.01814]
[1779286364541,32.25,76878.37,34.3,-0.63699,0.00022,19.92033]
[1779286364963,32.25,76878.37,34.3,-0.63699,0.00022,19.92033]
[1779286365954,32.25,76878.26,34.3,-0.63702,0.00022,19.91982]
[1779286366385,32.25,76884.2,34.3,-0.63572,0.00022,19.94543]
[1779286367304,32.25,76884.2,34.3,-0.63572,0.00022,19.94543]
[1779286367404,32.25,76884.2,34.3,-0.63572,0.00022,19.94543]
[1779286367518,32.25,76884.2,34.3,-0.63572,0.00022,19.94543]
[1779286367701,32.25,76884.2,34.3,-0.63572,0.00022,19.94543]
[1779286367813,32.25,76893.81,34.3,-0.6336,0.00022,19.98675]
[1779286368839,32.25,76893.81,34.3,-0.6336,0.00022,19.98675]
[1779286368854,32.25,76906.2,34.3,-0.63087,0.00022,20.03888]
[1779286369237,32.25,76906.2,34.3,-0.63087,0.00022,20.03888]
[1779286369252,32.25,76906.2,34.3,-0.63087,0.00022,20.03888]
[1779286369500,32.25,76906.2,34.3,-0.63087,0.00022,20.03888]
[1779286369896,32.25,76906.2,34.3,-0.63087,0.00022,20.03888]
[1779286369601,32.25,76898.81,34.3,-0.6325,0.00022,20.0079]
[1779286369968,32.25,76898.81,34.3,-0.6325,0.00022,20.0079]
[1779286370667,32.25,76898.81,34.3,-0.6325,0.00022,20.0079]
[1779286370722,32.25,76898.81,34.3,-0.6325,0.00022,20.0079]
[1779286370766,32.25,76891.78,34.3,-0.63405,0.00022,19.97808]
[1779286371258,32.25,76891.78,34.3,-0.63405,0.00022,19.97808]
[1779286371289,32.25,76891.78,34.3,-0.63405,0.00022,19.97808]
[1779286371549,32.25,76892.16,34.3,-0.63397,0.00022,19.97964]
[1779286373549,32.25,76891.95,34.3,-0.63401,0.00022,19.97872]
[1779286373660,32.25,76891.95,34.3,-0.63401,0.00022,19.97872]
[1779286373663,32.25,76891.95,34.3,-0.63401,0.00022,19.97872]
[1779286373681,32.25,76884.61,34.3,-0.63562,0.00022,19.94731]
[1779286374310,32.25,76884.61,34.3,-0.63562,0.00022,19.94731]
[1779286378337,32.25,76885.8,34.3,-0.63536,0.00022,19.95243]
[1779286378675,32.25,76885.8,34.3,-0.63536,0.00022,19.95243]
[1779286378899,32.25,76885.8,34.3,-0.63536,0.00022,19.95243]
[1779286378927,32.25,76878.07,34.3,-0.63706,0.00022,19.91908]
[1779286379539,32.25,76878.07,34.3,-0.63706,0.00022,19.91908]
[1779286379630,32.25,76874.82,34.3,-0.63777,0.00022,19.90495]
[1779286380340,32.25,76874.82,34.3,-0.63777,0.00022,19.90495]
[1779286381114,32.25,76874.94,34.3,-0.63774,0.00022,19.90549]
[1779286381452,32.25,76874.94,34.3,-0.63774,0.00022,19.90549]
[1779286381687,32.25,76868.85,34.3,-0.63907,0.00022,19.87888]
[1779286382426,32.25,76868.85,34.3,-0.63907,0.00022,19.87888]
[1779286383406,32.25,76868.64,34.3,-0.63912,0.00022,19.87799]
[1779286383568,32.25,76868.64,34.3,-0.63912,0.00022,19.87799]
[1779286384698,32.25,76869.17,34.3,-0.639,0.00022,19.88036]
[1779286385008,32.26,76867.54,34.3,-0.63933,0.00022,19.87377]
[1779286385485,32.26,76867.54,34.3,-0.63933,0.00022,19.87377]
[1779286385584,32.26,76849.45,34.3,-0.64327,0.00022,19.79332]
[1779286386239,32.26,76849.45,34.3,-0.64327,0.00022,19.79332]
[1779286386492,32.26,76849.45,34.3,-0.64327,0.00022,19.79332]
[1779286386642,32.26,76849.45,34.3,-0.64327,0.00022,19.79332]
[1779286386745,32.26,76849.45,34.3,-0.64327,0.00022,19.79332]
[1779286386971,32.26,76841.64,34.3,-0.64497,0.00022,19.75804]
[1779286387234,32.26,76841.64,34.3,-0.64497,0.00022,19.75804]
[1779286387599,32.26,76841.64,34.3,-0.64497,0.00022,19.75804]
[1779286387674,32.26,76841.64,34.3,-0.64497,0.00022,19.75804]
[1779286387857,32.26,76852.05,34.3,-0.6427,0.00022,19.80513]
[1779286388525,32.26,76852.05,34.3,-0.6427,0.00022,19.80513]
[1779286389053,32.27,76842.2,34.3,-0.64478,0.00022,19.76185]
[1779286389880,32.27,76842.2,34.3,-0.64478,0.00022,19.76185]
[1779286389630,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286389961,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286390156,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286390306,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286390594,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286390682,32.27,76833.23,34.3,-0.64675,0.00022,19.72056]
[1779286390691,32.26,76842.39,34.3,-0.64479,0.00022,19.76178]
[1779286391035,32.26,76842.39,34.3,-0.64479,0.00022,19.76178]
[1779286392527,32.28,76842.28,34.3,-0.64474,0.00022,19.7627]
[1779286392577,32.28,76842.28,34.3,-0.64474,0.00022,19.7627]
[1779286393305,32.3,76843.07,34.3,-0.6445,0.00022,19.76766]
[1779286393606,32.31,76847.56,34.3,-0.64345,0.00022,19.78927]
[1779286393994,32.31,76847.56,34.3,-0.64345,0.00022,19.78927]
[1779286394656,32.31,76847.56,34.3,-0.64345,0.00022,19.78927]
[1779286394717,32.32,76861.47,34.3,-0.64036,0.00022,19.85255]
[1779286395005,32.32,76861.47,34.3,-0.64036,0.00022,19.85255]
[1779286395372,32.32,76861.47,34.3,-0.64036,0.00022,19.85255]
[1779286395620,32.33,76861.64,34.3,-0.64032,0.00022,19.85338]
[1779286396200,32.33,76861.64,34.3,-0.64032,0.00022,19.85338]
[1779286396252,32.33,76861.64,34.3,-0.64032,0.00022,19.85338]
[1779286396627,32.33,76869.71,34.3,-0.63855,0.00022,19.8889]
[1779286398393,32.33,76870.81,34.3,-0.63831,0.00022,19.89376]
[1779286399667,32.33,76870.64,34.3,-0.63835,0.00022,19.89306]
[1779286399813,32.33,76863.98,34.3,-0.6398,0.00022,19.86392]
[1779286401316,32.33,76865.82,34.3,-0.63939,0.00022,19.87204]
[1779286402669,32.33,76855.84,34.3,-0.64156,0.00022,19.82803]
[1779286405066,32.33,76858.68,34.3,-0.64094,0.00022,19.84078]
[1779286405427,32.33,76858.68,34.3,-0.64094,0.00022,19.84078]
[1779286405462,32.33,76858.68,34.3,-0.64094,0.00022,19.84078]
[1779286405773,32.33,76858.68,34.3,-0.64094,0.00022,19.84078]
[1779286405839,32.33,76844.85,34.3,-0.64394,0.00022,19.77903]
[1779286406022,32.33,76844.85,34.3,-0.64394,0.00022,19.77903]
[1779286406105,32.33,76844.85,34.3,-0.64394,0.00022,19.77903]
[1779286406116,32.33,76844.85,34.3,-0.64394,0.00022,19.77903]
[1779286406698,32.33,76844.53,34.3,-0.64401,0.00022,19.77767]
[1779286407026,32.33,76844.53,34.3,-0.64401,0.00022,19.77767]
[1779286407496,32.33,76844.53,34.3,-0.64401,0.00022,19.77767]
[1779286407705,32.34,76844.33,34.3,-0.64404,0.00022,19.77688]
[1779286408797,32.34,76844.33,34.3,-0.64404,0.00022,19.77688]
[1779286408863,32.34,76844.33,34.3,-0.64404,0.00022,19.77688]
[1779286408929,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409053,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409168,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409646,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409814,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409912,32.34,76845.53,34.3,-0.64378,0.00022,19.78242]
[1779286409915,32.34,76844.74,34.3,-0.64394,0.00022,19.77898]
[1779286410599,32.34,76844.74,34.3,-0.64394,0.00022,19.77898]
[1779286410648,32.34,76844.74,34.3,-0.64394,0.00022,19.77898]
[1779286413515,32.34,76841.84,34.3,-0.64458,0.00022,19.76172]
[1779286413747,32.34,76844.73,34.3,-0.64395,0.00022,19.7749]
[1779286414754,32.34,76853.72,34.3,-0.64199,0.00022,19.81534]
[1779286415602,32.34,76853.72,34.3,-0.64199,0.00022,19.81534]
[1779286415653,32.34,76853.72,34.3,-0.64199,0.00022,19.81534]
[1779286415875,32.34,76853.72,34.3,-0.64199,0.00022,19.81534]
[1779286416213,32.35,76854.77,34.3,-0.64175,0.00022,19.82013]
[1779286417776,32.35,76847.01,34.3,-0.64343,0.00022,19.78559]
[1779286418783,32.35,76850.91,34.3,-0.64258,0.00022,19.80316]
[1779286419791,32.35,76854.8,34.3,-0.64173,0.00022,19.82063]
[1779286420501,32.35,76854.8,34.3,-0.64173,0.00022,19.82063]
[1779286420526,32.35,76854.8,34.3,-0.64173,0.00022,19.82063]
[1779286420753,32.35,76854.8,34.3,-0.64173,0.00022,19.82063]
[1779286420834,32.35,76854.8,34.3,-0.64173,0.00022,19.82063]
[1779286420877,32.35,76861.47,34.3,-0.64027,0.00022,19.85026]
[1779286421945,32.35,76861.47,34.3,-0.64027,0.00022,19.85026]
[1779286421963,32.35,76861.47,34.3,-0.64027,0.00022,19.85026]
[1779286422822,32.35,76866.73,34.3,-0.63912,0.00022,19.87354]
[1779286423012,32.35,76866.73,34.3,-0.63912,0.00022,19.87354]
[1779286423829,32.35,76859.9,34.3,-0.6406,0.00022,19.84356]
[1779286424056,32.35,76859.9,34.3,-0.6406,0.00022,19.84356]
[1779286424836,32.35,76863.69,34.3,-0.63977,0.00022,19.86031]
[1779286425367,32.35,76863.69,34.3,-0.63977,0.00022,19.86031]
[1779286425842,32.36,76857.98,34.3,-0.64101,0.00022,19.83518]
[1779286426857,32.36,76864.02,34.3,-0.6397,0.00022,19.86188]
[1779286427655,32.36,76864.02,34.3,-0.6397,0.00022,19.86188]
[1779286428867,32.36,76869.9,34.3,-0.63841,0.00022,19.88775]
[1779286429587,32.36,76869.9,34.3,-0.63841,0.00022,19.88775]
[1779286430883,32.36,76875.48,34.3,-0.63719,0.00022,19.91207]
[1779286431072,32.36,76875.48,34.3,-0.63719,0.00022,19.91207]
[1779286431088,32.36,76875.48,34.3,-0.63719,0.00022,19.91207]
[1779286431890,32.36,76885.01,34.3,-0.6351,0.00022,19.95307]
[1779286432396,32.36,76885.01,34.3,-0.6351,0.00022,19.95307]
[1779286432897,32.36,76876.18,34.3,-0.63703,0.00022,19.91515]
[1779286436080,32.36,76875.93,34.3,-0.63708,0.00022,19.91409]
[1779286436123,32.36,76875.93,34.3,-0.63708,0.00022,19.91409]
[1779286436132,32.36,76875.93,34.3,-0.63708,0.00022,19.91409]
[1779286437933,32.36,76886.15,34.3,-0.63485,0.00022,19.95801]
[1779286438200,32.36,76886.15,34.3,-0.63485,0.00022,19.95801]
[1779286438914,32.36,76886.15,34.3,-0.63485,0.00022,19.95801]
[1779286438941,32.36,76890.9,34.3,-0.63381,0.00022,19.97821]
[1779286439158,32.36,76890.9,34.3,-0.63381,0.00022,19.97821]
[1779286439651,32.36,76890.9,34.3,-0.63381,0.00022,19.97821]
[1779286439948,32.36,76896.76,34.3,-0.63252,0.00022,20.00293]
[1779286440504,32.36,76896.76,34.3,-0.63252,0.00022,20.00293]
[1779286440956,32.36,76901.82,34.3,-0.63141,0.00022,20.02409]
[1779286441824,32.36,76901.82,34.3,-0.63141,0.00022,20.02409]
[1779286441969,32.36,76897.07,34.3,-0.63246,0.00022,20.00416]
[1779286444311,32.36,76896.67,34.3,-0.63255,0.00022,20.00239]
[1779286444465,32.36,76896.67,34.3,-0.63255,0.00022,20.00239]
[1779286445039,32.36,76896.67,34.3,-0.63255,0.00022,20.00239]
[1779286445253,32.36,76897.68,34.3,-0.63233,0.00022,20.00659]
[1779286445447,32.36,76897.68,34.3,-0.63233,0.00022,20.00659]
[1779286445621,32.36,76897.68,34.3,-0.63233,0.00022,20.00659]
[1779286446123,32.36,76897.68,34.3,-0.63233,0.00022,20.00659]
[1779286446030,32.36,76907.03,34.3,-0.63028,0.00022,20.04557]
[1779286447397,32.36,76907.03,34.3,-0.63028,0.00022,20.04557]
[1779286447027,32.36,76953.64,34.3,-0.62,0.00022,20.23196]
[1779286447566,32.36,76953.64,34.3,-0.62,0.00022,20.23196]
[1779286448098,32.36,76953.64,34.3,-0.62,0.00022,20.23196]
[1779286447764,32.36,76987.12,34.3,-0.61257,0.00022,20.35764]
[1779286448337,32.36,76987.12,34.3,-0.61257,0.00022,20.35764]
[1779286448614,32.36,76987.12,34.3,-0.61257,0.00022,20.35764]
[1779286448638,32.36,76987.12,34.3,-0.61257,0.00022,20.35764]
[1779286449107,32.36,76999.66,34.3,-0.60977,0.00022,20.40297]
[1779286449428,32.36,76999.66,34.3,-0.60977,0.00022,20.40297]
[1779286450452,32.36,76999.66,34.3,-0.60977,0.00022,20.40297]
[1779286450743,32.36,76999.66,34.3,-0.60977,0.00022,20.40297]
[1779286450140,32.36,77025.6,34.3,-0.60397,0.00022,20.49345]
[1779286451046,32.36,77025.6,34.3,-0.60397,0.00022,20.49345]
[1779286451236,32.36,77051.79,34.3,-0.5981,0.00022,20.58044]
[1779286451789,32.36,77051.79,34.3,-0.5981,0.00022,20.58044]
[1779286451882,32.36,77051.79,34.3,-0.5981,0.00022,20.58044]
[1779286452172,32.36,77051.79,34.3,-0.5981,0.00022,20.58044]
[1779286452218,32.36,77051.06,34.3,-0.59826,0.00022,20.57809]
[1779286452676,32.36,77051.06,34.3,-0.59826,0.00022,20.57809]
[1779286453099,32.36,77051.06,34.3,-0.59826,0.00022,20.57809]
[1779286453186,32.36,77051.06,34.3,-0.59826,0.00022,20.57809]
[1779286453234,32.36,77052.55,34.3,-0.59793,0.00022,20.58284]
[1779286453650,32.36,77052.55,34.3,-0.59793,0.00022,20.58284]
[1779286454304,32.36,77053.3,34.3,-0.59777,0.00022,20.58521]
[1779286454651,32.36,77053.3,34.3,-0.59777,0.00022,20.58521]
[1779286455242,32.36,77090.28,34.3,-0.58943,0.00023,20.70015]
[1779286455723,32.36,77090.28,34.3,-0.58943,0.00023,20.70015]
[1779286456205,32.36,77090.19,34.3,-0.58945,0.00023,20.6999]
[1779286456476,32.36,77090.19,34.3,-0.58945,0.00023,20.6999]
[1779286457053,32.36,77090.19,34.3,-0.58945,0.00023,20.6999]
[1779286457212,32.36,77083.87,34.3,-0.59087,0.00023,20.68094]
[1779286457698,32.36,77083.87,34.3,-0.59087,0.00023,20.68094]
[1779286457855,32.36,77083.87,34.3,-0.59087,0.00023,20.68094]
[1779286458219,32.36,77090.69,34.3,-0.58933,0.00023,20.70146]
[1779286458277,32.36,77090.69,34.3,-0.58933,0.00023,20.70146]
[1779286458402,32.36,77090.69,34.3,-0.58933,0.00023,20.70146]
[1779286459237,32.36,77090.69,34.3,-0.58933,0.00023,20.70146]
[1779286459263,32.36,77083.07,34.3,-0.59105,0.00023,20.67854]
[1779286460030,32.36,77083.07,34.3,-0.59105,0.00023,20.67854]
[1779286460169,32.36,77083.07,34.3,-0.59105,0.00023,20.67854]
[1779286460235,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286460390,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286460442,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286460547,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286460983,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286461169,32.36,77082.38,34.3,-0.59121,0.00023,20.67644]
[1779286461242,32.36,77066.0,34.3,-0.5949,0.00023,20.62581]
[1779286461681,32.36,77066.0,34.3,-0.5949,0.00023,20.62581]
[1779286461749,32.36,77066.0,34.3,-0.5949,0.00023,20.62581]
[1779286462249,32.35,77036.38,34.3,-0.60157,0.00022,20.52955]
[1779286462704,32.35,77036.38,34.3,-0.60157,0.00022,20.52955]
[1779286462856,32.35,77036.38,34.3,-0.60157,0.00022,20.52955]
[1779286463257,32.35,77029.25,34.3,-0.60318,0.00022,20.50551]
[1779286463552,32.35,77029.25,34.3,-0.60318,0.00022,20.50551]
[1779286464263,32.35,77021.69,34.3,-0.60488,0.00022,20.47967]
[1779286466148,32.35,77020.33,34.3,-0.60518,0.00022,20.47493]
[1779286466278,32.35,77015.87,34.3,-0.60619,0.00022,20.45946]
[1779286466305,32.35,77015.87,34.3,-0.60619,0.00022,20.45946]
[1779286466647,32.35,77015.87,34.3,-0.60619,0.00022,20.45946]
[1779286467153,32.35,77015.87,34.3,-0.60619,0.00022,20.45946]
[1779286467187,32.35,77009.5,34.3,-0.60761,0.00022,20.43717]
[1779286468056,32.35,77009.5,34.3,-0.60761,0.00022,20.43717]
[1779286468158,32.34,77015.42,34.3,-0.6063,0.00022,20.45778]
[1779286468362,32.34,77015.42,34.3,-0.6063,0.00022,20.45778]
[1779286468648,32.34,77015.42,34.3,-0.6063,0.00022,20.45778]
[1779286468695,32.34,77008.4,34.3,-0.60786,0.00022,20.43325]
[1779286470852,32.34,77008.03,34.3,-0.60795,0.00022,20.4319]
[1779286471058,32.34,77008.03,34.3,-0.60795,0.00022,20.4319]
[1779286471321,32.34,77004.73,34.3,-0.60872,0.00022,20.41574]
[1779286471330,32.34,77004.73,34.3,-0.60872,0.00022,20.41574]
[1779286471640,32.34,77004.73,34.3,-0.60872,0.00022,20.41574]
[1779286471654,32.34,77004.73,34.3,-0.60872,0.00022,20.41574]
[1779286471897,32.34,77004.73,34.3,-0.60872,0.00022,20.41574]
[1779286471947,32.34,77007.51,34.3,-0.6081,0.00022,20.42553]
[1779286472775,32.34,77007.51,34.3,-0.6081,0.00022,20.42553]
[1779286472956,32.34,77007.51,34.3,-0.6081,0.00022,20.42553]
[1779286472976,32.34,77007.51,34.3,-0.6081,0.00022,20.42553]
[1779286473164,32.34,77007.51,34.3,-0.6081,0.00022,20.42553]
[1779286473232,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286473429,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286473516,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286473794,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286473827,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286474126,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286474277,32.34,77019.54,34.3,-0.60541,0.00022,20.46744]
[1779286474462,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286474522,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286474739,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286474774,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286475070,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286475123,32.34,77048.91,34.3,-0.59882,0.00022,20.56595]
[1779286475198,32.34,77095.86,34.3,-0.58824,0.00023,20.71176]
[1779286475656,32.34,77095.86,34.3,-0.58824,0.00023,20.71176]
[1779286476234,32.34,77095.86,34.3,-0.58824,0.00023,20.71176]
[1779286476252,32.34,77128.39,34.3,-0.58087,0.00023,20.80427]
[1779286476626,32.34,77128.39,34.3,-0.58087,0.00023,20.80427]
[1779286476647,32.34,77128.39,34.3,-0.58087,0.00023,20.80427]
[1779286476713,32.34,77128.39,34.3,-0.58087,0.00023,20.80427]
[1779286477666,32.34,77130.02,34.3,-0.5805,0.00023,20.80872]
[1779286477716,32.34,77130.02,34.3,-0.5805,0.00023,20.80872]
[1779286477814,32.34,77130.02,34.3,-0.5805,0.00023,20.80872]
[1779286478351,32.34,77130.02,34.3,-0.5805,0.00023,20.80872]
[1779286477976,32.34,77119.52,34.3,-0.58289,0.00023,20.77969]
[1779286479068,32.34,77142.83,34.3,-0.5776,0.00023,20.84303]
[1779286479740,32.34,77142.83,34.3,-0.5776,0.00023,20.84303]
[1779286479902,32.34,77142.83,34.3,-0.5776,0.00023,20.84303]
[1779286479941,32.34,77142.83,34.3,-0.5776,0.00023,20.84303]
[1779286480418,32.34,77142.83,34.3,-0.5776,0.00023,20.84303]
[1779286480515,32.34,77171.78,34.3,-0.57101,0.00023,20.91658]
[1779286480684,32.34,77182.82,34.3,-0.5685,0.00023,20.94314]
[1779286481950,32.34,77182.82,34.3,-0.5685,0.00023,20.94314]
[1779286482185,32.34,77180.26,34.3,-0.56908,0.00023,20.93707]
[1779286482483,32.34,77180.26,34.3,-0.56908,0.00023,20.93707]
[1779286482799,32.34,77180.26,34.3,-0.56908,0.00023,20.93707]
[1779286483079,32.34,77173.96,34.3,-0.57051,0.00023,20.92191]
[1779286483844,32.34,77173.96,34.3,-0.57051,0.00023,20.92191]
[1779286484505,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286484906,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286484934,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286485166,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286485271,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286485424,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286485451,32.34,77173.3,34.3,-0.57067,0.00023,20.92029]
[1779286485341,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286485472,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286485593,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286485720,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286485781,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286486185,32.34,77156.12,34.3,-0.57458,0.00023,20.87749]
[1779286486229,32.32,77131.31,34.3,-0.58026,0.00023,20.81173]
[1779286486959,32.32,77131.31,34.3,-0.58026,0.00023,20.81173]
[1779286487284,32.31,77108.76,34.3,-0.58541,0.00023,20.74823]
[1779286487559,32.31,77108.76,34.3,-0.58541,0.00023,20.74823]
[1779286487888,32.31,77108.76,34.3,-0.58541,0.00023,20.74823]
[1779286487915,32.28,77099.03,34.3,-0.58769,0.00023,20.71915]
[1779286488527,32.28,77099.03,34.3,-0.58769,0.00023,20.71915]
[1779286488748,32.28,77099.03,34.3,-0.58769,0.00023,20.71915]
[1779286489189,32.28,77099.03,34.3,-0.58769,0.00023,20.71915]
[1779286489373,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286489454,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286489562,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286489621,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286489732,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286489879,32.28,77095.11,34.3,-0.58858,0.00023,20.70751]
[1779286490075,32.28,77110.71,34.3,-0.58504,0.00023,20.75298]
[1779286490532,32.28,77110.71,34.3,-0.58504,0.00023,20.75298]
[1779286490841,32.28,77110.71,34.3,-0.58504,0.00023,20.75298]
[1779286491387,32.28,77100.9,34.3,-0.58727,0.00023,20.72455]
[1779286491586,32.28,77100.9,34.3,-0.58727,0.00023,20.72455]
[1779286491602,32.28,77100.9,34.3,-0.58727,0.00023,20.72455]
[1779286491749,32.28,77100.9,34.3,-0.58727,0.00023,20.72455]
[1779286492130,32.28,77096.98,34.3,-0.58816,0.00023,20.71302]
[1779286492705,32.28,77096.98,34.3,-0.58816,0.00023,20.71302]
[1779286493666,32.28,77095.95,34.3,-0.58839,0.00023,20.70995]
[1779286494102,32.28,77095.95,34.3,-0.58839,0.00023,20.70995]
[1779286494231,32.28,77095.95,34.3,-0.58839,0.00023,20.70995]
[1779286494270,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286494478,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286494605,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286494639,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286494657,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286494684,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286495200,32.28,77092.44,34.3,-0.58919,0.00023,20.6995]
[1779286495262,32.28,77079.96,34.3,-0.59201,0.00023,20.66172]
[1779286496180,32.28,77079.96,34.3,-0.59201,0.00023,20.66172]
[1779286496249,32.28,77062.92,34.3,-0.59586,0.00023,20.60846]
[1779286497962,32.28,77055.02,34.3,-0.59766,0.00023,20.58299]
[1779286499002,32.28,77055.02,34.3,-0.59766,0.00023,20.58299]
[1779286499103,32.27,77055.94,34.3,-0.59745,0.00023,20.58592]
[1779286500163,32.27,77055.94,34.3,-0.59745,0.00023,20.58592]
[1779286500208,32.27,77055.94,34.3,-0.59745,0.00023,20.58592]
[1779286500349,32.27,77055.94,34.3,-0.59745,0.00023,20.58592]
[1779286500395,32.27,77055.94,34.3,-0.59745,0.00023,20.58592]
[1779286500726,32.27,77055.22,34.3,-0.59762,0.00023,20.58357]
[1779286500786,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286501580,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286501679,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286502052,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286502087,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286502391,32.27,77062.07,34.3,-0.59607,0.00023,20.60553]
[1779286502257,32.27,77065.65,34.3,-0.59526,0.00023,20.61691]
[1779286502494,32.27,77065.65,34.3,-0.59526,0.00023,20.61691]
[1779286502916,32.27,77065.65,34.3,-0.59526,0.00023,20.61691]
[1779286503215,32.27,77065.65,34.3,-0.59526,0.00023,20.61691]
[1779286503235,32.27,77068.15,34.3,-0.5947,0.00023,20.62482]
[1779286504110,32.27,77068.15,34.3,-0.5947,0.00023,20.62482]
[1779286504201,32.28,77079.47,34.3,-0.59214,0.00023,20.66005]
[1779286504444,32.28,77079.47,34.3,-0.59214,0.00023,20.66005]
[1779286504791,32.28,77079.47,34.3,-0.59214,0.00023,20.66005]
[1779286504831,32.28,77079.47,34.3,-0.59214,0.00023,20.66005]
[1779286505151,32.28,77079.47,34.3,-0.59214,0.00023,20.66005]
[1779286505158,32.28,77077.83,34.3,-0.59251,0.00023,20.65504]
[1779286507122,32.28,77077.83,34.3,-0.5925,0.00023,20.65507]
[1779286507151,32.28,77077.83,34.3,-0.5925,0.00023,20.65507]
[1779286507280,32.28,77077.83,34.3,-0.5925,0.00023,20.65507]
[1779286507333,32.28,77082.75,34.3,-0.59139,0.00023,20.67017]
[1779286507794,32.28,77082.75,34.3,-0.59139,0.00023,20.67017]
[1779286507900,32.28,77082.75,34.3,-0.59139,0.00023,20.67017]
[1779286508091,32.28,77082.75,34.3,-0.59139,0.00023,20.67017]
[1779286508184,32.28,77074.81,34.3,-0.59318,0.00023,20.64577]
[1779286508829,32.28,77074.81,34.3,-0.59318,0.00023,20.64577]
[1779286509636,32.28,77073.64,34.3,-0.59345,0.00023,20.64215]
[1779286509931,32.28,77073.64,34.3,-0.59345,0.00023,20.64215]
[1779286510264,32.28,77073.64,34.3,-0.59345,0.00023,20.64215]
[1779286510362,32.28,77077.58,34.3,-0.59255,0.00023,20.65436]
[1779286510568,32.28,77077.58,34.3,-0.59255,0.00023,20.65436]
[1779286510730,32.28,77077.58,34.3,-0.59255,0.00023,20.65436]
[1779286511188,32.28,77077.58,34.3,-0.59255,0.00023,20.65436]
[1779286511284,32.28,77077.58,34.3,-0.59255,0.00023,20.65436]
[1779286511676,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286511690,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286511830,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286512027,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286512128,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286512264,32.28,77075.09,34.3,-0.59312,0.00023,20.64668]
[1779286512296,32.28,77070.72,34.3,-0.5941,0.00023,20.6331]
[1779286512953,32.28,77070.72,34.3,-0.5941,0.00023,20.6331]
[1779286513244,32.28,77070.72,34.3,-0.5941,0.00023,20.6331]
[1779286513291,32.28,77070.72,34.3,-0.5941,0.00023,20.6331]
[1779286513375,32.28,77075.6,34.3,-0.593,0.00023,20.6483]
[1779286513711,32.28,77097.13,34.3,-0.58813,0.00023,20.71345]
[1779286514820,32.28,77097.13,34.3,-0.58813,0.00023,20.71345]
[1779286515008,32.28,77097.13,34.3,-0.58813,0.00023,20.71345]
[1779286515050,32.28,77097.13,34.3,-0.58813,0.00023,20.71345]
[1779286515136,32.28,77100.95,34.3,-0.58726,0.00023,20.7247]
[1779286515750,32.28,77100.95,34.3,-0.58726,0.00023,20.7247]
[1779286515849,32.28,77100.95,34.3,-0.58726,0.00023,20.7247]
[1779286516008,32.28,77100.95,34.3,-0.58726,0.00023,20.7247]
[1779286516081,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286516496,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286516533,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286516717,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286516807,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286516818,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286517088,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286517230,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286517334,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286517389,32.28,77107.6,34.3,-0.58575,0.00023,20.74405]
[1779286517420,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286517530,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286517814,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286518061,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286518197,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286518357,32.28,77116.57,34.3,-0.58372,0.00023,20.76964]
[1779286518249,32.28,77134.63,34.3,-0.57961,0.00023,20.81954]
[1779286519347,32.28,77143.05,34.3,-0.5777,0.00023,20.84205]
[1779286519700,32.28,77143.05,34.3,-0.5777,0.00023,20.84205]
[1779286520121,32.28,77143.05,34.3,-0.5777,0.00023,20.84205]
[1779286520262,32.28,77143.05,34.3,-0.5777,0.00023,20.84205]
[1779286520328,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286520514,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286520677,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286520820,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286521311,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286521404,32.28,77165.53,34.3,-0.57258,0.00023,20.89975]
[1779286521331,32.28,77178.51,34.3,-0.56962,0.00023,20.93156]
[1779286522129,32.28,77170.19,34.3,-0.57152,0.00023,20.91133]
[1779286522599,32.28,77170.19,34.3,-0.57152,0.00023,20.91133]
[1779286522652,32.28,77170.19,34.3,-0.57152,0.00023,20.91133]
[1779286522673,32.28,77170.19,34.3,-0.57152,0.00023,20.91133]
[1779286523310,32.28,77175.23,34.3,-0.57037,0.00023,20.92366]
[1779286523586,32.28,77175.23,34.3,-0.57037,0.00023,20.92366]
[1779286524283,32.28,77183.23,34.3,-0.56854,0.00023,20.94286]
[1779286524842,32.28,77183.23,34.3,-0.56854,0.00023,20.94286]
[1779286525351,32.28,77175.32,34.3,-0.57035,0.00023,20.92386]
[1779286525813,32.28,77175.32,34.3,-0.57035,0.00023,20.92386]
[1779286526326,32.28,77175.32,34.3,-0.57035,0.00023,20.92386]
[1779286526445,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286526646,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286526945,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286527187,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286527255,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286527413,32.28,77171.71,34.3,-0.57117,0.00023,20.91504]
[1779286527339,32.28,77144.96,34.3,-0.57726,0.00023,20.84711]
[1779286527655,32.28,77144.96,34.3,-0.57726,0.00023,20.84711]
[1779286528326,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286528490,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286528580,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286528794,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286528844,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286529121,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286529216,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286529318,32.29,77126.84,34.3,-0.58137,0.00023,20.79841]
[1779286529437,32.27,77122.44,34.3,-0.58241,0.00023,20.78577]
[1779286530367,32.27,77122.44,34.3,-0.58241,0.00023,20.78577]
[1779286530403,32.27,77122.44,34.3,-0.58241,0.00023,20.78577]
[1779286530426,32.27,77140.65,34.3,-0.57828,0.00023,20.83534]
[1779286531227,32.27,77140.65,34.3,-0.57828,0.00023,20.83534]
[1779286531316,32.27,77141.56,34.3,-0.57809,0.00023,20.83342]
[1779286531462,32.27,77141.56,34.3,-0.57809,0.00023,20.83342]
[1779286531788,32.27,77141.56,34.3,-0.57809,0.00023,20.83343]
[1779286532790,32.27,77141.56,34.3,-0.57809,0.00023,20.83343]
[1779286532801,32.27,77141.56,34.3,-0.57809,0.00023,20.83343]
[1779286533255,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286533644,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286533658,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286533677,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286533732,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286533732,32.27,77126.83,34.3,-0.58144,0.00023,20.79355]
[1779286534322,32.27,77117.18,34.3,-0.58363,0.00023,20.76656]
[1779286535255,32.27,77127.83,34.3,-0.58121,0.00023,20.79625]
[1779286536041,32.27,77127.83,34.3,-0.58121,0.00023,20.79625]
[1779286536070,32.27,77127.83,34.3,-0.58121,0.00023,20.79625]
[1779286536299,32.27,77127.83,34.3,-0.58121,0.00023,20.79625]
[1779286537067,32.27,77127.63,34.3,-0.58126,0.00023,20.79569]
[1779286537075,32.27,77127.63,34.3,-0.58126,0.00023,20.79569]
[1779286537246,32.27,77127.63,34.3,-0.58126,0.00023,20.79569]
[1779286537345,32.27,77117.74,34.3,-0.58351,0.00023,20.76811]
[1779286538501,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286538505,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539128,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539201,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539230,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539254,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539275,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539422,32.27,77117.74,34.3,-0.58351,0.00023,20.7681]
[1779286539604,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286539677,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286539701,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286539802,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286540309,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286540321,32.27,77116.22,34.3,-0.58386,0.00023,20.7638]
[1779286540366,32.27,77134.98,34.3,-0.57959,0.00023,20.81567]
[1779286540972,32.27,77134.98,34.3,-0.57959,0.00023,20.81567]
[1779286541347,32.27,77134.98,34.3,-0.57959,0.00023,20.81567]
[1779286541460,32.26,77133.82,34.3,-0.57986,0.00023,20.81251]
[1779286542335,32.26,77146.05,34.3,-0.57708,0.00023,20.84517]
[1779286543422,32.26,77153.06,34.3,-0.57548,0.00023,20.86343]
[1779286543829,32.26,77153.06,34.3,-0.57548,0.00023,20.86343]
[1779286544033,32.26,77154.32,34.3,-0.57519,0.00023,20.86665]
[1779286545273,32.26,77154.32,34.3,-0.57519,0.00023,20.86665]
[1779286545339,32.26,77159.76,34.3,-0.57395,0.00023,20.88056]
[1779286545526,32.26,77159.76,34.3,-0.57395,0.00023,20.88056]
[1779286546918,32.26,77166.75,34.3,-0.57235,0.00023,20.89815]
[1779286548658,32.27,77166.76,34.3,-0.57235,0.00023,20.89819]
[1779286548735,32.27,77166.76,34.3,-0.57235,0.00023,20.89819]
[1779286549334,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286549569,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286549637,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286549684,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286549775,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286549918,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286550081,32.27,77170.48,34.3,-0.5715,0.00023,20.9074]
[1779286551123,32.27,77172.54,34.3,-0.57103,0.00023,20.91246]
[1779286551156,32.27,77162.07,34.3,-0.57342,0.00023,20.88646]
[1779286552029,32.26,77151.8,34.3,-0.57576,0.00023,20.86019]
[1779286553792,32.26,77151.68,34.3,-0.57579,0.00023,20.85984]
[1779286553873,32.26,77151.68,34.3,-0.57579,0.00023,20.85984]
[1779286554299,32.26,77151.68,34.3,-0.57579,0.00023,20.85984]
[1779286554442,32.26,77151.68,34.3,-0.57579,0.00023,20.85984]
[1779286554394,32.26,77149.62,34.3,-0.57627,0.00023,20.85446]
[1779286554542,32.26,77149.62,34.3,-0.57627,0.00023,20.85446]
[1779286554668,32.26,77149.62,34.3,-0.57627,0.00023,20.85446]
[1779286554782,32.26,77149.62,34.3,-0.57627,0.00023,20.85446]
[1779286554848,32.26,77149.62,34.3,-0.57627,0.00023,20.85446]
[1779286554979,32.26,77149.62,34.3,-0.57626,0.00023,20.85449]
[1779286555554,32.26,77149.62,34.3,-0.57626,0.00023,20.85449]
[1779286555609,32.26,77149.62,34.3,-0.57626,0.00023,20.85449]
[1779286556441,32.26,77143.08,34.3,-0.57776,0.00023,20.83724]
[1779286556987,32.26,77143.08,34.3,-0.57776,0.00023,20.83724]
[1779286557284,32.26,77143.08,34.3,-0.57776,0.00023,20.83724]
[1779286557413,32.26,77152.65,34.3,-0.57558,0.00023,20.86233]
[1779286557813,32.26,77152.65,34.3,-0.57558,0.00023,20.86233]
[1779286557963,32.26,77152.65,34.3,-0.57558,0.00023,20.86233]
[1779286558310,32.26,77167.34,34.3,-0.57222,0.00023,20.8996]
[1779286558537,32.26,77167.34,34.3,-0.57222,0.00023,20.8996]
[1779286558793,32.26,77167.34,34.3,-0.57222,0.00023,20.8996]
[1779286558883,32.26,77167.34,34.3,-0.57222,0.00023,20.8996]
[1779286559819,32.27,77167.34,34.3,-0.57222,0.00023,20.89964]
[1779286560434,32.27,77167.34,34.3,-0.57222,0.00023,20.89964]
[1779286560034,32.27,77175.25,34.3,-0.57041,0.00023,20.91911]
[1779286560570,32.27,77175.25,34.3,-0.57041,0.00023,20.91911]
[1779286560588,32.27,77175.25,34.3,-0.57041,0.00023,20.91911]
[1779286561055,32.27,77175.25,34.3,-0.57041,0.00023,20.91911]
[1779286561142,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286561560,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286561770,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286562442,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286562464,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286562502,32.27,77180.69,34.3,-0.56916,0.00023,20.93224]
[1779286562641,32.27,77184.05,34.3,-0.56839,0.00023,20.94025]
[1779286563067,32.27,77184.05,34.3,-0.56839,0.00023,20.94025]
[1779286563383,32.27,77184.05,34.3,-0.56839,0.00023,20.94025]
[1779286563383,32.27,77184.05,34.3,-0.56839,0.00023,20.94025]
[1779286563463,32.27,77184.05,34.3,-0.56839,0.00023,20.94025]
[1779286563385,32.27,77189.5,34.3,-0.56715,0.00023,20.95307]
[1779286563945,32.27,77189.5,34.3,-0.56715,0.00023,20.95307]
[1779286564284,32.27,77189.5,34.3,-0.56715,0.00023,20.95307]
[1779286564354,32.27,77189.5,34.3,-0.56715,0.00023,20.95307]
[1779286564368,32.27,77189.5,34.3,-0.56715,0.00023,20.95307]
[1779286564479,32.27,77205.08,34.3,-0.56358,0.00023,20.98858]
[1779286565924,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286565942,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286566035,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286566067,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286566186,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286566254,32.27,77205.47,34.3,-0.56349,0.00023,20.98944]
[1779286566338,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567130,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567165,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567227,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567344,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567453,32.27,77210.14,34.3,-0.56242,0.00023,20.99974]
[1779286567451,32.27,77220.94,34.3,-0.55995,0.00023,21.02298]
[1779286567668,32.27,77220.94,34.3,-0.55995,0.00023,21.02298]
[1779286567798,32.27,77220.94,34.3,-0.55995,0.00023,21.02298]
[1779286568426,32.27,77220.94,34.3,-0.55995,0.00023,21.02298]
[1779286568444,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286568852,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286569009,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286569022,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286569125,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286569320,32.27,77206.37,34.3,-0.56329,0.00023,20.9914]
[1779286569396,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286569603,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286569618,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286569660,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286569869,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286570058,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286570274,32.27,77185.37,34.3,-0.56809,0.00023,20.94336]
[1779286570285,32.27,77195.36,34.3,-0.56581,0.00023,20.96657]
[1779286570998,32.27,77195.36,34.3,-0.56581,0.00023,20.96657]
[1779286571365,32.27,77195.36,34.3,-0.56581,0.00023,20.96657]
[1779286571377,32.27,77210.18,34.3,-0.56242,0.00023,20.99979]
[1779286572208,32.27,77210.18,34.3,-0.56242,0.00023,20.99979]
[1779286573839,32.26,77212.14,34.3,-0.56197,0.00023,21.00406]
[1779286574132,32.26,77209.65,34.3,-0.56254,0.00023,20.9986]
[1779286575323,32.26,77209.65,34.3,-0.56254,0.00023,20.9986]
[1779286575380,32.26,77209.65,34.3,-0.56254,0.00023,20.9986]
[1779286575388,32.26,77213.9,34.3,-0.56157,0.00023,21.00784]
[1779286575816,32.26,77213.9,34.3,-0.56157,0.00023,21.00784]
[1779286575867,32.26,77213.9,34.3,-0.56157,0.00023,21.00784]
[1779286576273,32.26,77220.89,34.3,-0.55997,0.00023,21.02279]
[1779286576810,32.26,77220.89,34.3,-0.55997,0.00023,21.02279]
[1779286578408,32.26,77220.89,34.3,-0.55997,0.00023,21.02277]
[1779286578441,32.26,77229.56,34.3,-0.55798,0.00023,21.04085]
[1779286578644,32.26,77229.56,34.3,-0.55798,0.00023,21.04085]
[1779286578694,32.26,77229.56,34.3,-0.55798,0.00023,21.04085]
[1779286579357,32.26,77229.56,34.3,-0.55798,0.00023,21.04085]
[1779286579458,32.26,77221.59,34.3,-0.55982,0.00023,21.0242]
[1779286580435,32.26,77221.59,34.3,-0.55982,0.00023,21.0242]
[1779286580576,32.26,77221.59,34.3,-0.55982,0.00023,21.0242]
[1779286580486,32.26,77226.8,34.3,-0.55863,0.00023,21.03509]
[1779286581098,32.26,77226.8,34.3,-0.55863,0.00023,21.03509]
[1779286581366,32.26,77226.8,34.3,-0.55863,0.00023,21.03509]
[1779286581380,32.26,77226.8,34.3,-0.55863,0.00023,21.03509]
[1779286581412,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286581560,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286581811,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286582014,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286582411,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286582443,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286582491,32.25,77238.57,34.3,-0.55593,0.00023,21.05902]
[1779286582468,32.25,77244.03,34.3,-0.55467,0.00023,21.06979]
[1779286582919,32.25,77244.03,34.3,-0.55467,0.00023,21.06979]
[1779286583026,32.25,77244.03,34.3,-0.55467,0.00023,21.06979]
[1779286583179,32.25,77244.03,34.3,-0.55467,0.00023,21.06979]
[1779286583355,32.25,77244.03,34.3,-0.55467,0.00023,21.06979]
[1779286583439,32.25,77260.51,34.3,-0.55089,0.00023,21.1011]
[1779286583723,32.25,77260.51,34.3,-0.55089,0.00023,21.1011]
[1779286584495,32.25,77280.87,34.3,-0.5462,0.00023,21.13717]
[1779286584812,32.25,77280.87,34.3,-0.5462,0.00023,21.13717]
[1779286585222,32.25,77280.87,34.3,-0.5462,0.00023,21.13717]
[1779286585361,32.25,77280.87,34.3,-0.5462,0.00023,21.13717]
[1779286585407,32.25,77280.87,34.3,-0.5462,0.00023,21.13717]
[1779286585472,32.26,77282.21,34.3,-0.54589,0.00023,21.13945]
[1779286585646,32.26,77282.21,34.3,-0.54589,0.00023,21.13945]
[1779286585757,32.26,77282.21,34.3,-0.54589,0.00023,21.13945]
[1779286585805,32.26,77282.21,34.3,-0.54589,0.00023,21.13945]
[1779286585939,32.26,77282.21,34.3,-0.54589,0.00023,21.13945]
[1779286586901,32.25,77281.36,34.3,-0.54609,0.00023,21.13798]
[1779286587382,32.26,77261.81,34.3,-0.55057,0.00023,21.10358]
[1779286587578,32.26,77261.81,34.3,-0.55057,0.00023,21.10358]
[1779286587725,32.26,77261.81,34.3,-0.55057,0.00023,21.10358]
[1779286587935,32.26,77261.81,34.3,-0.55057,0.00023,21.10358]
[1779286588243,32.26,77261.81,34.3,-0.55057,0.00023,21.10359]
[1779286588713,32.26,77261.81,34.3,-0.55057,0.00023,21.10359]
[1779286589071,32.26,77261.81,34.3,-0.55057,0.00023,21.10359]
[1779286589351,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286589604,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590031,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590056,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590123,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590281,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590367,32.27,77283.9,34.3,-0.54548,0.00023,21.1424]
[1779286590556,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286590777,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286591049,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286591129,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286591304,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286591395,32.27,77309.72,34.3,-0.53953,0.00023,21.18335]
[1779286591442,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286591603,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286591629,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286591976,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286591996,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286592333,32.26,77324.27,34.3,-0.53619,0.00023,21.20005]
[1779286592397,32.27,77346.87,34.3,-0.53096,0.00023,21.22977]
[1779286592595,32.27,77346.87,34.3,-0.53096,0.00023,21.22977]
[1779286593486,32.27,77346.87,34.3,-0.53096,0.00023,21.22977]
[1779286593542,32.29,77342.23,34.3,-0.53201,0.00023,21.22407]
[1779286593709,32.29,77342.23,34.3,-0.53201,0.00023,21.22407]
[1779286594296,32.29,77342.23,34.3,-0.53201,0.00023,21.22407]
[1779286594492,32.29,77357.45,34.3,-0.52849,0.00023,21.2425]
[1779286594638,32.29,77357.45,34.3,-0.52849,0.00023,21.2425]
[1779286594875,32.29,77357.45,34.3,-0.52849,0.00023,21.2425]
[1779286595181,32.29,77357.45,34.3,-0.52849,0.00023,21.2425]
[1779286595501,32.29,77357.45,34.3,-0.52849,0.00023,21.2425]
[1779286595550,32.3,77370.39,34.3,-0.5255,0.00023,21.25688]
[1779286595619,32.3,77370.39,34.3,-0.5255,0.00023,21.25688]
[1779286595823,32.3,77370.39,34.3,-0.5255,0.00023,21.25688]
[1779286596339,32.3,77370.39,34.3,-0.5255,0.00023,21.25688]
[1779286596352,32.3,77370.39,34.3,-0.5255,0.00023,21.25688]
[1779286596584,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286596609,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286596627,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286596921,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286597065,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286597237,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286597447,32.3,77386.2,34.3,-0.52185,0.00023,21.27279]
[1779286597342,32.3,77396.58,34.3,-0.51945,0.00023,21.28228]
[1779286597960,32.3,77396.58,34.3,-0.51945,0.00023,21.28228]
[1779286598182,32.3,77396.58,34.3,-0.51945,0.00023,21.28228]
[1779286598572,32.3,77414.56,34.3,-0.5153,0.00023,21.29689]
[1779286598605,32.3,77414.56,34.3,-0.5153,0.00023,21.29689]
[1779286598865,32.3,77414.56,34.3,-0.5153,0.00023,21.29689]
[1779286599030,32.3,77414.56,34.3,-0.5153,0.00023,21.29689]
[1779286599343,32.3,77414.56,34.3,-0.5153,0.00023,21.29689]
[1779286599685,32.31,77419.99,34.3,-0.51403,0.00023,21.30087]
[1779286599722,32.31,77419.99,34.3,-0.51403,0.00023,21.30087]
[1779286600239,32.31,77419.99,34.3,-0.51403,0.00023,21.30087]
[1779286600373,32.31,77419.99,34.3,-0.51403,0.00023,21.30087]
[1779286600377,32.31,77419.99,34.3,-0.51403,0.00023,21.30087]
[1779286600475,32.32,77407.42,34.3,-0.51693,0.00023,21.2914]
[1779286600580,32.32,77407.42,34.3,-0.51693,0.00023,21.2914]
[1779286600603,32.32,77407.42,34.3,-0.51693,0.00023,21.2914]
[1779286600856,32.32,77407.42,34.3,-0.51693,0.00023,21.2914]
[1779286601162,32.32,77407.42,34.3,-0.51693,0.00023,21.2914]
[1779286601622,32.33,77415.68,34.3,-0.51502,0.00023,21.29776]
[1779286601945,32.33,77415.68,34.3,-0.51502,0.00023,21.29776]
[1779286602372,32.33,77415.68,34.3,-0.51502,0.00023,21.29776]
[1779286602460,32.33,77415.68,34.3,-0.51502,0.00023,21.29776]
[1779286602560,32.32,77396.66,34.3,-0.51941,0.00023,21.2824]
[1779286602640,32.32,77396.66,34.3,-0.51941,0.00023,21.2824]
[1779286602765,32.32,77396.66,34.3,-0.51941,0.00023,21.2824]
[1779286602839,32.32,77396.66,34.3,-0.51941,0.00023,21.2824]
[1779286603549,32.32,77396.66,34.3,-0.51941,0.00023,21.2824]
[1779286603604,32.29,77395.67,34.3,-0.51966,0.00023,21.28147]
[1779286603673,32.29,77395.67,34.3,-0.51966,0.00023,21.28147]
[1779286604055,32.29,77395.67,34.3,-0.51966,0.00023,21.28147]
[1779286604102,32.29,77395.67,34.3,-0.51966,0.00023,21.28147]
[1779286604462,32.29,77395.67,34.3,-0.51966,0.00023,21.28147]
[1779286604559,32.28,77363.43,34.3,-0.52713,0.00023,21.24922]
[1779286604975,32.28,77363.43,34.3,-0.52713,0.00023,21.24922]
[1779286605430,32.28,77363.43,34.3,-0.52713,0.00023,21.24922]
[1779286605463,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286605761,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286605790,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286605815,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286605893,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606090,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606133,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606388,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606392,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606480,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606482,32.3,77355.81,34.3,-0.52886,0.00023,21.24064]
[1779286606516,32.31,77329.79,34.3,-0.53484,0.00023,21.20797]
[1779286606735,32.31,77329.79,34.3,-0.53484,0.00023,21.20797]
[1779286607380,32.31,77329.79,34.3,-0.53484,0.00023,21.20797]
[1779286607478,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286607729,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286607970,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286608079,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286608485,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286608526,32.29,77346.16,34.3,-0.5311,0.00023,21.22898]
[1779286608550,32.3,77357.29,34.3,-0.52852,0.00023,21.24234]
[1779286608782,32.3,77357.29,34.3,-0.52852,0.00023,21.24234]
[1779286608959,32.3,77357.29,34.3,-0.52852,0.00023,21.24234]
[1779286609131,32.3,77357.29,34.3,-0.52852,0.00023,21.24234]
[1779286610211,32.29,77356.06,34.3,-0.52881,0.00023,21.24087]
[1779286610344,32.29,77356.06,34.3,-0.52881,0.00023,21.24087]
[1779286610367,32.29,77356.06,34.3,-0.52881,0.00023,21.24087]
[1779286610403,32.29,77356.06,34.3,-0.52881,0.00023,21.24087]
[1779286610477,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286610849,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286610871,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286611132,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286611352,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286611479,32.28,77374.04,34.3,-0.52468,0.00023,21.26064]
[1779286611626,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286611771,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286612035,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286612117,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286612151,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286612240,32.28,77413.69,34.3,-0.51551,0.00023,21.2962]
[1779286612465,32.28,77414.33,34.3,-0.51536,0.00023,21.29669]
[1779286613126,32.28,77414.33,34.3,-0.51536,0.00023,21.29669]
[1779286613245,32.28,77414.33,34.3,-0.51536,0.00023,21.29669]
[1779286613338,32.28,77414.33,34.3,-0.51536,0.00023,21.29669]
[1779286613446,32.28,77414.33,34.3,-0.51536,0.00023,21.29669]
[1779286613545,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286613952,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286614195,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286614270,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286614401,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286614425,32.28,77430.26,34.3,-0.51168,0.00023,21.30774]
[1779286614486,32.27,77425.08,34.3,-0.51288,0.00023,21.30433]
[1779286614977,32.27,77425.08,34.3,-0.51288,0.00023,21.30433]
[1779286615053,32.27,77425.08,34.3,-0.51288,0.00023,21.30433]
[1779286615213,32.27,77425.08,34.3,-0.51288,0.00023,21.30433]
[1779286615313,32.27,77425.08,34.3,-0.51288,0.00023,21.30433]
[1779286615556,32.28,77431.54,34.3,-0.51138,0.00023,21.30855]
[1779286615697,32.28,77431.54,34.3,-0.51138,0.00023,21.30855]
[1779286615713,32.28,77431.54,34.3,-0.51138,0.00023,21.30855]
[1779286616029,32.28,77431.54,34.3,-0.51138,0.00023,21.30855]
[1779286616376,32.28,77431.54,34.3,-0.51138,0.00023,21.30855]
[1779286616607,32.29,77429.41,34.3,-0.51187,0.00023,21.3072]
[1779286616702,32.29,77429.41,34.3,-0.51187,0.00023,21.3072]
[1779286616715,32.29,77429.41,34.3,-0.51187,0.00023,21.3072]
[1779286617073,32.29,77429.41,34.3,-0.51187,0.00023,21.3072]
[1779286617402,32.29,77429.41,34.3,-0.51187,0.00023,21.3072]
[1779286617521,32.3,77429.33,34.3,-0.51188,0.00023,21.30716]
[1779286617915,32.3,77429.33,34.3,-0.51188,0.00023,21.30716]
[1779286618314,32.3,77429.33,34.3,-0.51188,0.00023,21.30716]
[1779286618420,32.3,77429.33,34.3,-0.51188,0.00023,21.30716]
[1779286618653,32.31,77438.87,34.3,-0.50967,0.00023,21.31298]
[1779286619045,32.31,77438.87,34.3,-0.50967,0.00023,21.31298]
[1779286619177,32.31,77438.87,34.3,-0.50967,0.00023,21.31298]
[1779286619395,32.31,77438.87,34.3,-0.50967,0.00023,21.31298]
[1779286619531,32.31,77453.1,34.3,-0.50639,0.00023,21.32043]
[1779286619606,32.31,77453.1,34.3,-0.50639,0.00023,21.32043]
[1779286619939,32.31,77453.1,34.3,-0.50639,0.00023,21.32043]
[1779286620125,32.31,77453.1,34.3,-0.50639,0.00023,21.32043]
[1779286620480,32.31,77453.1,34.3,-0.50639,0.00023,21.32043]
[1779286620553,32.3,77490.76,34.3,-0.49769,0.00023,21.33317]
[1779286620706,32.3,77490.76,34.3,-0.49769,0.00023,21.33317]
[1779286621419,32.3,77490.76,34.3,-0.49769,0.00023,21.33317]
[1779286621666,32.3,77490.41,34.3,-0.49777,0.00023,21.3331]
[1779286621820,32.3,77490.41,34.3,-0.49777,0.00023,21.3331]
[1779286622011,32.3,77490.41,34.3,-0.49777,0.00023,21.3331]
[1779286622190,32.3,77490.41,34.3,-0.49777,0.00023,21.3331]
[1779286622309,32.3,77490.41,34.3,-0.49777,0.00023,21.3331]
[1779286622553,32.3,77508.89,34.3,-0.4935,0.00023,21.33569]
[1779286622643,32.3,77508.89,34.3,-0.4935,0.00023,21.33569]
[1779286622758,32.3,77508.89,34.3,-0.4935,0.00023,21.33569]
[1779286622868,32.3,77508.89,34.3,-0.4935,0.00023,21.33569]
[1779286623118,32.3,77508.89,34.3,-0.4935,0.00023,21.33569]
[1779286623631,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286623729,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286623915,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286624061,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286624258,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286624306,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286624565,32.31,77498.17,34.3,-0.49598,0.00023,21.33448]
[1779286624610,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286624765,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286624787,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286624886,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286624911,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286625235,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286625467,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286625508,32.31,77493.4,34.3,-0.49708,0.00023,21.33368]
[1779286625661,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626040,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626096,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626185,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626240,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626363,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626578,32.31,77504.56,34.3,-0.4945,0.00023,21.3353]
[1779286626828,32.32,77503.04,34.3,-0.49485,0.00023,21.33513]
[1779286627051,32.32,77503.04,34.3,-0.49485,0.00023,21.33513]
[1779286627425,32.32,77503.04,34.3,-0.49485,0.00023,21.33513]
[1779286627474,32.32,77503.04,34.3,-0.49485,0.00023,21.33513]
[1779286627603,32.29,77476.07,34.3,-0.50108,0.00023,21.32941]
[1779286627853,32.29,77476.07,34.3,-0.50108,0.00023,21.32941]
[1779286628034,32.29,77476.07,34.3,-0.50108,0.00023,21.32941]
[1779286628250,32.29,77476.07,34.3,-0.50108,0.00023,21.32941]
[1779286628610,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286628705,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286628797,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286629209,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286629489,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286629637,32.3,77438.62,34.3,-0.50973,0.00023,21.31283]
[1779286629643,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630345,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630441,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630483,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630515,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630571,32.31,77425.76,34.3,-0.5127,0.00023,21.30484]
[1779286630646,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286630699,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286630885,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286631030,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286631045,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286631188,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286631630,32.31,77420.84,34.3,-0.51383,0.00023,21.30146]
[1779286631633,32.31,77420.81,34.3,-0.51384,0.00023,21.30144]
[1779286631862,32.31,77420.81,34.3,-0.51384,0.00023,21.30144]
[1779286632154,32.31,77420.81,34.3,-0.51384,0.00023,21.30144]
[1779286632197,32.31,77420.81,34.3,-0.51384,0.00023,21.30144]
[1779286632230,32.31,77420.81,34.3,-0.51384,0.00023,21.30144]
[1779286632262,32.31,77420.81,35.2,-0.51384,0.00023,21.30144]
[1779286632311,32.31,77420.81,35.2,-0.51384,0.00023,21.30144]
[1779286632379,32.31,77420.81,35.2,-0.51384,0.00023,21.30144]
[1779286632610,32.31,77420.81,35.2,-0.51384,0.00023,21.30144]
[1779286632454,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286632797,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286632878,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286632983,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286633071,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286633141,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286633257,32.31,77418.16,35.2,-0.51445,0.00023,21.29955]
[1779286633540,32.31,77400.01,35.2,-0.51864,0.00023,21.28527]
[1779286634082,32.31,77400.01,35.2,-0.51864,0.00023,21.28527]
[1779286634189,32.31,77400.01,35.2,-0.51864,0.00023,21.28527]
[1779286634384,32.31,77400.01,35.2,-0.51864,0.00023,21.28527]
[1779286634615,32.31,77364.84,35.2,-0.52676,0.00023,21.25091]
[1779286635086,32.31,77364.84,35.2,-0.52676,0.00023,21.25091]
[1779286635172,32.31,77364.84,35.2,-0.52676,0.00023,21.25091]
[1779286635320,32.31,77364.84,35.2,-0.52676,0.00023,21.25091]
[1779286635654,32.31,77364.84,35.2,-0.52676,0.00023,21.25091]
[1779286635639,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286635905,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286636008,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286636132,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286636547,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286636752,32.31,77356.03,35.2,-0.5288,0.00023,21.24093]
[1779286637020,32.31,77352.15,35.2,-0.52969,0.00023,21.23636]
[1779286637326,32.31,77352.15,35.2,-0.52969,0.00023,21.23636]
[1779286637542,32.32,77353.53,35.2,-0.52936,0.00023,21.23804]
[1779286638580,32.32,77350.78,35.2,-0.53,0.00023,21.23477]
[1779286639661,32.32,77350.78,35.2,-0.53,0.00023,21.23477]
[1779286639929,32.32,77351.9,35.2,-0.52974,0.00023,21.23611]
[1779286639962,32.32,77351.9,35.2,-0.52974,0.00023,21.23611]
[1779286639980,32.32,77351.9,35.2,-0.52974,0.00023,21.23611]
[1779286640224,32.32,77351.9,35.2,-0.52974,0.00023,21.23611]
[1779286640510,32.32,77351.9,35.2,-0.52974,0.00023,21.23611]
[1779286640624,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286640725,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286640817,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286640838,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286640942,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286641299,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286641306,32.32,77349.54,35.2,-0.53028,0.00023,21.23328]
[1779286642008,32.32,77347.02,35.2,-0.53086,0.00023,21.23021]
[1779286642510,32.32,77347.02,35.2,-0.53086,0.00023,21.23021]
[1779286642611,32.32,77339.19,35.2,-0.53267,0.00023,21.22038]
[1779286642721,32.32,77339.19,35.2,-0.53267,0.00023,21.22038]
[1779286642975,32.32,77339.19,35.2,-0.53267,0.00023,21.22038]
[1779286643086,32.32,77339.19,35.2,-0.53267,0.00023,21.22038]
[1779286643555,32.32,77339.19,35.2,-0.53267,0.00023,21.22038]
[1779286643650,32.32,77348.84,35.2,-0.53044,0.00023,21.23243]
[1779286644493,32.32,77348.84,35.2,-0.53044,0.00023,21.23243]
[1779286644528,32.32,77348.84,35.2,-0.53044,0.00023,21.23243]
[1779286644553,32.32,77348.84,35.2,-0.53044,0.00023,21.23243]
[1779286644594,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286644684,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286645373,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286645403,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286645431,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286645637,32.32,77358.45,35.2,-0.52823,0.00023,21.24378]
[1779286645462,32.32,77351.74,35.2,-0.52977,0.00023,21.23592]
[1779286645721,32.32,77351.74,35.2,-0.52977,0.00023,21.23592]
[1779286646049,32.32,77351.74,35.2,-0.52977,0.00023,21.23592]
[1779286646073,32.32,77351.74,35.2,-0.52977,0.00023,21.23592]
[1779286646554,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647008,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647027,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647145,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647165,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647180,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647229,32.32,77351.96,35.2,-0.52972,0.00023,21.23619]
[1779286647669,32.32,77346.71,35.2,-0.53093,0.00023,21.22983]
[1779286647705,32.32,77346.71,35.2,-0.53093,0.00023,21.22983]
[1779286647943,32.32,77346.71,35.2,-0.53093,0.00023,21.22983]
[1779286648136,32.32,77346.71,35.2,-0.53093,0.00023,21.22983]
[1779286648421,32.32,77346.71,35.2,-0.53093,0.00023,21.22983]
[1779286648629,32.32,77333.72,35.2,-0.53393,0.00023,21.21325]
[1779286648896,32.32,77333.72,35.2,-0.53393,0.00023,21.21325]
[1779286649565,32.32,77333.72,35.2,-0.53393,0.00023,21.21325]
[1779286649635,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286649689,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650130,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650192,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650309,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650392,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650478,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650490,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286650559,32.32,77321.63,35.2,-0.53672,0.00023,21.19676]
[1779286651065,32.32,77320.22,35.2,-0.53704,0.00023,21.19477]
[1779286651144,32.32,77320.22,35.2,-0.53704,0.00023,21.19477]
[1779286651355,32.32,77320.22,35.2,-0.53704,0.00023,21.19477]
[1779286651668,32.32,77320.22,35.2,-0.53704,0.00023,21.19477]
[1779286651676,32.32,77304.45,35.2,-0.54068,0.00023,21.16725]
[1779286651738,32.32,77304.45,35.2,-0.54068,0.00023,21.16725]
[1779286652227,32.32,77304.45,35.2,-0.54068,0.00023,21.16725]
[1779286652652,32.32,77298.49,35.2,-0.54206,0.00023,21.15801]
[1779286652715,32.32,77298.49,35.2,-0.54206,0.00023,21.15801]
[1779286652868,32.32,77298.49,35.2,-0.54206,0.00023,21.15801]
[1779286653148,32.32,77298.49,35.2,-0.54206,0.00023,21.15801]
[1779286653667,32.32,77298.49,35.2,-0.54206,0.00023,21.15801]
[1779286653684,32.32,77280.84,35.2,-0.54612,0.00023,21.1292]
[1779286653705,32.32,77280.84,35.2,-0.54612,0.00023,21.1292]
[1779286654492,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286654799,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286654869,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286655120,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286655130,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286655280,32.32,77278.89,35.2,-0.54656,0.00023,21.12592]
[1779286655353,32.32,77284.56,35.2,-0.54526,0.00023,21.13549]
[1779286656180,32.32,77284.56,35.2,-0.54526,0.00023,21.13549]
[1779286656261,32.32,77295.19,35.2,-0.54281,0.00023,21.15282]
[1779286656775,32.32,77295.19,35.2,-0.54281,0.00023,21.15282]
[1779286656867,32.32,77295.19,35.2,-0.54281,0.00023,21.15282]
[1779286657598,32.32,77295.19,35.2,-0.54281,0.00023,21.15282]
[1779286657642,32.32,77295.19,35.2,-0.54281,0.00023,21.15282]
[1779286657606,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286657704,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286657845,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658051,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658147,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658218,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658400,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658416,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286658666,32.32,77305.94,35.2,-0.54034,0.00023,21.16953]
[1779286659085,32.32,77305.1,35.2,-0.54053,0.00023,21.16827]
[1779286659621,32.32,77305.1,35.2,-0.54053,0.00023,21.16827]
[1779286659660,32.32,77291.65,35.2,-0.54363,0.00023,21.14713]
[1779286660023,32.32,77291.65,35.2,-0.54363,0.00023,21.14713]
[1779286660096,32.32,77291.65,35.2,-0.54363,0.00023,21.14713]
[1779286660557,32.32,77297.28,35.2,-0.54233,0.00023,21.15611]
[1779286661131,32.32,77297.28,35.2,-0.54233,0.00023,21.15611]
[1779286661789,32.32,77298.8,35.2,-0.54198,0.00023,21.1585]
[1779286662277,32.32,77298.8,35.2,-0.54198,0.00023,21.1585]
[1779286662327,32.32,77294.31,35.2,-0.54302,0.00023,21.15138]
[1779286664853,32.31,77292.27,35.2,-0.54349,0.00023,21.14808]
[1779286665439,32.31,77292.27,35.2,-0.54349,0.00023,21.14808]
[1779286665959,32.31,77296.26,35.2,-0.54258,0.00023,21.15445]
[1779286666078,32.31,77296.26,35.2,-0.54258,0.00023,21.15445]
[1779286666161,32.31,77292.12,35.2,-0.54353,0.00023,21.14782]
[1779286666799,32.31,77292.12,35.2,-0.54353,0.00023,21.14782]
[1779286667000,32.31,77292.12,35.2,-0.54353,0.00023,21.14782]
[1779286667165,32.31,77292.12,35.2,-0.54353,0.00023,21.14782]
[1779286667592,32.31,77288.02,35.2,-0.54448,0.00023,21.14112]
[1779286668345,32.31,77288.02,35.2,-0.54448,0.00023,21.14112]
[1779286669158,32.31,77289.6,35.2,-0.54411,0.00023,21.1437]
[1779286669361,32.31,77289.6,35.2,-0.54411,0.00023,21.1437]
[1779286669489,32.31,77289.6,35.2,-0.54411,0.00023,21.1437]
[1779286669697,32.31,77293.51,35.2,-0.54322,0.00023,21.15003]
[1779286670693,32.31,77293.51,35.2,-0.54322,0.00023,21.15003]
[1779286670952,32.31,77293.51,35.2,-0.54322,0.00023,21.15003]
[1779286671053,32.31,77293.51,35.2,-0.54322,0.00023,21.15003]
[1779286671673,32.31,77293.51,35.2,-0.54322,0.00023,21.15003]
[1779286671700,32.31,77308.09,35.2,-0.53986,0.00023,21.17268]
[1779286671725,32.31,77308.09,35.2,-0.53986,0.00023,21.17268]
[1779286671927,32.31,77308.09,35.2,-0.53986,0.00023,21.17268]
[1779286672183,32.31,77308.09,35.2,-0.53986,0.00023,21.17268]
[1779286672349,32.31,77301.16,35.2,-0.54146,0.00023,21.16209]
[1779286673013,32.31,77301.16,35.2,-0.54146,0.00023,21.16209]
[1779286673272,32.31,77301.16,35.2,-0.54146,0.00023,21.16209]
[1779286673538,32.31,77301.16,35.2,-0.54146,0.00023,21.16209]
[1779286673639,32.3,77294.51,35.2,-0.54299,0.00023,21.15159]
[1779286674085,32.3,77294.51,35.2,-0.54299,0.00023,21.15159]
[1779286675110,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675147,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675228,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675331,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675478,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675494,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675543,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675643,32.3,77295.94,35.2,-0.54266,0.00023,21.15387]
[1779286675733,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286675816,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286675882,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286675914,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286675975,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286675984,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286676170,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286676383,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286676650,32.3,77294.67,35.2,-0.54296,0.00023,21.15183]
[1779286676693,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677386,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677453,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677504,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677586,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677600,32.3,77331.44,35.2,-0.53448,0.00023,21.20585]
[1779286677660,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286677914,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678003,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678046,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678088,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678092,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678100,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678249,32.31,77339.07,35.2,-0.53272,0.00023,21.21587]
[1779286678494,32.31,77312.73,35.2,-0.53879,0.00023,21.17957]
[1779286678865,32.31,77312.73,35.2,-0.53879,0.00023,21.17957]
[1779286679163,32.31,77312.73,35.2,-0.53879,0.00023,21.17957]
[1779286679559,32.31,77312.73,35.2,-0.53879,0.00023,21.17957]
[1779286680320,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680364,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680400,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680474,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680584,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680598,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680602,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680613,32.3,77309.66,35.2,-0.53951,0.00023,21.175]
[1779286680705,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286680762,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286681044,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286681054,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286681119,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286681197,32.3,77308.61,35.2,-0.53975,0.00023,21.17342]
[1779286681326,32.3,77314.27,35.2,-0.53845,0.00023,21.1818]
[1779286682268,32.3,77314.27,35.2,-0.53845,0.00023,21.1818]
[1779286682669,32.3,77314.27,35.2,-0.53845,0.00023,21.1818]
[1779286682329,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683103,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683216,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683340,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683377,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683387,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683409,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683539,32.3,77322.52,35.2,-0.53655,0.00023,21.1936]
[1779286683883,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286683994,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684233,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684351,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684392,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684491,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684509,32.3,77325.06,35.2,-0.53596,0.00023,21.19712]
[1779286684614,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286684912,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286684920,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286685045,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286685190,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286685267,32.3,77356.53,35.2,-0.5287,0.00023,21.23719]
[1779286685630,32.3,77372.31,35.2,-0.52506,0.00023,21.25464]
[1779286686490,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286686734,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286686864,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286687536,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286687581,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286687709,32.3,77372.09,35.2,-0.52511,0.00023,21.25441]
[1779286687714,32.3,77374.92,35.2,-0.52445,0.00023,21.25736]
[1779286688314,32.3,77374.92,35.2,-0.52445,0.00023,21.25736]
[1779286688542,32.3,77375.25,35.2,-0.52438,0.00023,21.25769]
[1779286689772,32.3,77375.25,35.2,-0.52438,0.00023,21.25769]
[1779286689792,32.3,77375.25,35.2,-0.52438,0.00023,21.25769]
[1779286689832,32.3,77375.25,35.2,-0.52438,0.00023,21.25769]
[1779286689886,32.3,77375.25,35.2,-0.52438,0.00023,21.25769]
[1779286690922,32.3,77375.48,35.2,-0.52433,0.00023,21.25793]
[1779286691123,32.3,77375.48,35.2,-0.52433,0.00023,21.25793]
[1779286691540,32.3,77363.86,35.2,-0.52701,0.00023,21.24551]
[1779286694371,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286694994,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695369,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695381,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695433,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695620,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695721,32.3,77369.52,35.2,-0.52571,0.00023,21.25167]
[1779286695697,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286695741,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286695852,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286695873,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286696132,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286696246,32.29,77374.16,35.2,-0.52464,0.00023,21.25656]
[1779286696334,32.29,77389.76,35.2,-0.52103,0.00023,21.27186]
[1779286697148,32.29,77389.76,35.2,-0.52103,0.00023,21.27186]
[1779286697342,32.29,77389.76,35.2,-0.52103,0.00023,21.27186]
[1779286697412,32.29,77395.06,35.2,-0.51981,0.00023,21.27666]
[1779286698147,32.29,77395.06,35.2,-0.51981,0.00023,21.27666]
[1779286698439,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699263,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699318,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699332,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699454,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699573,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699633,32.29,77399.69,35.2,-0.51874,0.00023,21.2807]
[1779286699644,32.29,77399.08,35.2,-0.51888,0.00023,21.28017]
[1779286699739,32.29,77399.08,35.2,-0.51888,0.00023,21.28017]
[1779286699924,32.29,77399.08,35.2,-0.51888,0.00023,21.28017]
[1779286700047,32.29,77399.08,35.2,-0.51888,0.00023,21.28017]
[1779286700271,32.29,77399.08,35.2,-0.51888,0.00023,21.28017]
[1779286700293,32.29,77392.01,35.2,-0.52052,0.00023,21.27392]
[1779286701315,32.29,77392.01,35.2,-0.52052,0.00023,21.27392]
[1779286701409,32.29,77392.01,35.2,-0.52052,0.00023,21.27392]
[1779286701431,32.29,77392.01,35.2,-0.52052,0.00023,21.27392]
[1779286701726,32.29,77392.01,35.2,-0.52052,0.00023,21.27392]
[1779286701496,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286701995,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702005,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702043,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702084,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702375,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702487,32.29,77401.56,35.2,-0.51831,0.00023,21.28227]
[1779286702495,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286702788,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286703160,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286703187,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286703344,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286703639,32.29,77411.39,35.2,-0.51604,0.00023,21.2902]
[1779286703685,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286703944,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705289,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705443,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705478,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705539,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705708,32.29,77405.47,35.2,-0.51741,0.00023,21.2855]
[1779286705672,32.28,77399.46,35.2,-0.5188,0.00023,21.28048]
[1779286705886,32.28,77399.46,35.2,-0.5188,0.00023,21.28048]
[1779286706628,32.28,77399.46,35.2,-0.5188,0.00023,21.28048]
[1779286706670,32.28,77399.46,35.2,-0.5188,0.00023,21.28048]
[1779286706720,32.28,77399.46,35.2,-0.5188,0.00023,21.28048]
[1779286706645,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286706916,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286706987,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286707191,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286707234,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286707559,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286707697,32.28,77410.28,35.2,-0.5163,0.00023,21.28933]
[1779286707660,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708021,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708057,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708096,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708351,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708358,32.28,77402.34,35.2,-0.51813,0.00023,21.28292]
[1779286708488,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286708832,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286708888,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286709300,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286709355,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286709395,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286709720,32.28,77395.4,35.2,-0.51974,0.00023,21.27694]
[1779286709773,32.28,77391.75,35.2,-0.52058,0.00023,21.27366]
[1779286709819,32.28,77391.75,35.2,-0.52058,0.00023,21.27366]
[1779286709866,32.28,77391.75,35.2,-0.52058,0.00023,21.27366]
[1779286710532,32.28,77391.75,35.2,-0.52058,0.00023,21.27366]
[1779286710820,32.28,77391.25,35.2,-0.5207,0.00023,21.2732]
[1779286712471,32.28,77391.25,35.2,-0.5207,0.00023,21.26893]
[1779286712606,32.28,77391.25,35.2,-0.5207,0.00023,21.26893]
[1779286712750,32.28,77391.25,35.2,-0.5207,0.00023,21.26893]
[1779286712617,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713133,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713161,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713375,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713548,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713617,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713743,32.28,77376.37,35.2,-0.52414,0.00023,21.25452]
[1779286713711,32.28,77383.67,35.2,-0.52246,0.00023,21.26178]
[1779286713810,32.28,77383.67,35.2,-0.52246,0.00023,21.26178]
[1779286714312,32.28,77383.67,35.2,-0.52246,0.00023,21.26178]
[1779286714682,32.28,77383.67,35.2,-0.52246,0.00023,21.26178]
[1779286714753,32.28,77383.67,35.2,-0.52246,0.00023,21.26178]
[1779286715098,32.28,77381.96,35.2,-0.52285,0.00023,21.26011]
[1779286715327,32.28,77381.96,35.2,-0.52285,0.00023,21.26011]
[1779286715409,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716085,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716154,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716859,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716883,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716961,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286716979,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286717103,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286717109,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286717264,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286717270,32.28,77374.98,35.2,-0.52447,0.00023,21.25308]
[1779286717402,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718275,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718285,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718441,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718517,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718583,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718691,32.28,77370.19,35.2,-0.52558,0.00023,21.24805]
[1779286718690,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286718797,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286718885,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286718914,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286718952,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719024,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719054,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719073,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719085,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719617,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719655,32.28,77386.92,35.2,-0.52171,0.00023,21.26488]
[1779286719671,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286719994,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286720017,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286720050,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286720280,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286721510,32.28,77400.33,35.2,-0.51861,0.00023,21.27694]
[1779286721709,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286721860,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286721915,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286721926,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286721995,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286722096,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286722201,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286722477,32.27,77408.33,35.2,-0.51676,0.00023,21.28351]
[1779286722497,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286722857,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286722870,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286722937,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723051,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723120,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723353,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723469,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723546,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723680,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286723690,32.27,77403.2,35.2,-0.51795,0.00023,21.27934]
[1779286724329,32.27,77401.36,35.2,-0.51838,0.00023,21.27781]
[1779286724716,32.28,77414.02,35.2,-0.51545,0.00023,21.28792]
[1779286725426,32.28,77414.02,35.2,-0.51545,0.00023,21.28792]
[1779286725508,32.28,77419.14,35.2,-0.51426,0.00023,21.29168]
[1779286725811,32.28,77419.14,35.2,-0.51426,0.00023,21.29168]
[1779286725813,32.28,77419.14,35.2,-0.51426,0.00023,21.29168]
[1779286726518,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286726966,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286727138,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286727338,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286727455,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286727518,32.28,77431.41,35.2,-0.51142,0.00023,21.29994]
[1779286727566,32.28,77424.07,35.2,-0.51312,0.00023,21.29513]
[1779286728022,32.28,77424.07,35.2,-0.51312,0.00023,21.29513]
[1779286728101,32.28,77424.07,35.2,-0.51312,0.00023,21.29513]
[1779286729742,32.28,77419.2,35.2,-0.51425,0.00023,21.29173]
[1779286730415,32.28,77419.2,35.2,-0.51425,0.00023,21.29173]
[1779286730444,32.28,77419.2,35.2,-0.51425,0.00023,21.29173]
[1779286730535,32.28,77419.2,35.2,-0.51425,0.00023,21.29173]
[1779286730677,32.28,77419.2,35.2,-0.51425,0.00023,21.29173]
[1779286731253,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731256,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731396,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731422,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731461,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731624,32.28,77417.28,35.2,-0.51469,0.00023,21.29034]
[1779286731904,32.28,77414.19,35.2,-0.5154,0.00023,21.28805]
[1779286732537,32.28,77414.19,35.2,-0.5154,0.00023,21.28805]
[1779286732554,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286732868,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286732955,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286732962,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286732983,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286733029,32.28,77408.2,35.2,-0.51679,0.00023,21.28342]
[1779286733600,32.28,77414.48,35.2,-0.51534,0.00023,21.28827]
[1779286734880,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286734914,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735052,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735116,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735150,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735159,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735263,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735422,32.28,77414.97,35.2,-0.51522,0.00023,21.28864]
[1779286735925,32.28,77416.58,35.2,-0.51485,0.00023,21.28983]
[1779286735948,32.28,77416.58,35.2,-0.51485,0.00023,21.28983]
[1779286736489,32.28,77416.58,35.2,-0.51485,0.00023,21.28983]
[1779286736779,32.28,77416.58,35.2,-0.51485,0.00023,21.28983]
[1779286736830,32.28,77415.38,35.2,-0.51513,0.00023,21.28894]
[1779286737254,32.28,77415.38,35.2,-0.51513,0.00023,21.28894]
[1779286737472,32.28,77415.38,35.2,-0.51513,0.00023,21.28894]
[1779286737587,32.28,77405.87,35.2,-0.51733,0.00023,21.28155]
[1779286738199,32.28,77405.87,35.2,-0.51733,0.00023,21.28155]
[1779286739322,32.28,77402.52,35.2,-0.5181,0.00023,21.27879]
[1779286739601,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740264,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740373,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740376,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740404,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740406,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740435,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740580,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740721,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740739,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740858,32.28,77397.49,35.2,-0.51926,0.00023,21.2745]
[1779286740750,32.28,77409.07,35.2,-0.51659,0.00023,21.28411]
[1779286741529,32.28,77409.07,35.2,-0.51659,0.00023,21.28411]
[1779286741768,32.28,77409.07,35.2,-0.51659,0.00023,21.28411]
[1779286741778,32.28,77409.07,35.2,-0.51659,0.00023,21.28411]
[1779286741922,32.28,77409.66,35.2,-0.51645,0.00023,21.28457]
[1779286742090,32.28,77409.66,35.2,-0.51645,0.00023,21.28457]
[1779286742473,32.28,77409.66,35.2,-0.51645,0.00023,21.28457]
[1779286742622,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286742959,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286742959,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286743441,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286743503,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286743556,32.28,77421.6,35.2,-0.51369,0.00023,21.29343]
[1779286744105,32.28,77421.31,35.2,-0.51376,0.00023,21.29323]
[1779286744283,32.28,77421.31,35.2,-0.51376,0.00023,21.29323]
[1779286744727,32.28,77421.31,35.2,-0.51376,0.00023,21.29323]
[1779286744844,32.28,77421.51,35.2,-0.51371,0.00023,21.29337]
[1779286745637,32.28,77421.51,35.2,-0.51371,0.00023,21.29337]
[1779286745703,32.28,77421.51,35.2,-0.51371,0.00023,21.29337]
[1779286745795,32.28,77429.27,35.2,-0.51191,0.00023,21.29858]
[1779286746057,32.28,77429.27,35.2,-0.51191,0.00023,21.29858]
[1779286746315,32.28,77429.27,35.2,-0.51191,0.00023,21.29858]
[1779286746650,32.28,77429.27,35.2,-0.51191,0.00023,21.29858]
[1779286746655,32.28,77429.27,35.2,-0.51191,0.00023,21.29858]
[1779286746668,32.28,77423.96,35.2,-0.51314,0.00023,21.29506]
[1779286746822,32.28,77423.96,35.2,-0.51314,0.00023,21.29506]
[1779286747803,32.28,77423.96,35.2,-0.51314,0.00023,21.29506]
[1779286747667,32.28,77423.91,35.2,-0.51315,0.00023,21.29503]
[1779286748052,32.28,77423.91,35.2,-0.51315,0.00023,21.29503]
[1779286748674,32.28,77429.5,35.2,-0.51186,0.00023,21.29873]
[1779286748875,32.28,77429.5,35.2,-0.51186,0.00023,21.29873]
[1779286748886,32.28,77429.5,35.2,-0.51186,0.00023,21.29873]
[1779286749613,32.28,77429.5,35.2,-0.51186,0.00023,21.29873]
[1779286749705,32.28,77435.7,35.2,-0.51043,0.00023,21.30258]
[1779286749913,32.28,77435.7,35.2,-0.51043,0.00023,21.30258]
[1779286751096,32.29,77435.43,35.2,-0.51049,0.00023,21.30242]
[1779286751486,32.29,77435.43,35.2,-0.51049,0.00023,21.30242]
[1779286751695,32.29,77427.81,35.2,-0.51225,0.00023,21.29764]
[1779286752657,32.29,77427.81,35.2,-0.51225,0.00023,21.29764]
[1779286752669,32.29,77427.81,35.2,-0.51225,0.00023,21.29764]
[1779286752711,32.29,77417.51,35.2,-0.51463,0.00023,21.29052]
[1779286752843,32.29,77417.51,35.2,-0.51463,0.00023,21.29052]
[1779286752941,32.29,77417.51,35.2,-0.51463,0.00023,21.29052]
[1779286753465,32.29,77417.51,35.2,-0.51463,0.00023,21.29052]
[1779286754117,32.29,77417.11,35.2,-0.51472,0.00023,21.29023]
[1779286754153,32.29,77417.11,35.2,-0.51472,0.00023,21.29023]
[1779286754718,32.28,77407.79,35.2,-0.51688,0.00023,21.2831]
[1779286755452,32.28,77407.79,35.2,-0.51688,0.00023,21.2831]
[1779286755678,32.28,77407.79,35.2,-0.51688,0.00023,21.2831]
[1779286755693,32.28,77407.79,35.2,-0.51688,0.00023,21.2831]
[1779286758746,32.29,77415.02,35.2,-0.51521,0.00023,21.28868]
[1779286758967,32.29,77415.02,35.2,-0.51521,0.00023,21.28868]
[1779286759043,32.29,77415.02,35.2,-0.51521,0.00023,21.28868]
[1779286759304,32.29,77415.02,35.2,-0.51521,0.00023,21.28868]
[1779286759313,32.29,77415.02,35.2,-0.51521,0.00023,21.28868]
[1779286760760,32.29,77421.3,35.2,-0.51375,0.00023,21.29323]
[1779286760924,32.29,77421.3,35.2,-0.51375,0.00023,21.29323]
[1779286760940,32.29,77421.3,35.2,-0.51375,0.00023,21.29323]
[1779286761779,32.29,77421.3,35.2,-0.51375,0.00023,21.29323]
[1779286761899,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762112,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762160,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762223,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762405,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762579,32.29,77424.11,35.2,-0.5131,0.00023,21.29517]
[1779286762774,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763052,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763092,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763158,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763467,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763524,32.29,77418.35,35.2,-0.51444,0.00023,21.29113]
[1779286763781,32.29,77406.1,35.2,-0.51727,0.00023,21.28175]
[1779286764572,32.29,77406.1,35.2,-0.51727,0.00023,21.28175]
[1779286764679,32.29,77406.1,35.2,-0.51727,0.00023,21.28175]
[1779286764754,32.29,77406.1,35.2,-0.51727,0.00023,21.28175]
[1779286764908,32.29,77408.23,35.2,-0.51678,0.00023,21.28346]
[1779286765430,32.29,77408.23,35.2,-0.51678,0.00023,21.28346]
[1779286765483,32.29,77408.23,35.2,-0.51678,0.00023,21.28346]
[1779286767594,32.29,77409.37,35.2,-0.51651,0.00023,21.28436]
[1779286768815,32.28,77404.54,35.2,-0.51763,0.00023,21.28047]
[1779286769719,32.28,77404.54,35.2,-0.51763,0.00023,21.28047]
[1779286769822,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286769911,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286769923,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286770319,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286770579,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286770635,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286770666,32.28,77398.94,35.2,-0.51893,0.00023,21.27577]
[1779286771053,32.28,77395.64,35.2,-0.51969,0.00023,21.27289]
[1779286771079,32.28,77395.64,35.2,-0.51969,0.00023,21.27289]
[1779286771413,32.28,77395.64,35.2,-0.51969,0.00023,21.27289]
[1779286773209,32.28,77391.49,35.2,-0.52065,0.00023,21.26489]
[1779286773211,32.28,77391.49,35.2,-0.52065,0.00023,21.26489]
[1779286773695,32.28,77391.49,35.2,-0.52065,0.00023,21.26489]
[1779286773723,32.28,77391.49,35.2,-0.52065,0.00023,21.26489]
[1779286773742,32.28,77391.49,35.2,-0.52065,0.00023,21.26489]
[1779286774303,32.29,77393.57,35.2,-0.52017,0.00023,21.26677]
[1779286774319,32.29,77393.57,35.2,-0.52017,0.00023,21.26677]
[1779286774398,32.29,77393.57,35.2,-0.52017,0.00023,21.26677]
[1779286774431,32.29,77393.57,35.2,-0.52017,0.00023,21.26677]
[1779286774992,32.28,77391.46,35.2,-0.52066,0.00023,21.26486]
[1779286774995,32.28,77391.46,35.2,-0.52066,0.00023,21.26486]
[1779286775172,32.28,77391.46,35.2,-0.52066,0.00023,21.26486]
[1779286775207,32.28,77391.46,35.2,-0.52066,0.00023,21.26486]
[1779286775486,32.28,77391.46,35.2,-0.52066,0.00023,21.26486]
[1779286775826,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286775934,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776162,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776227,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776252,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776298,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776470,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776494,32.28,77381.18,35.2,-0.52304,0.00023,21.25508]
[1779286776937,32.28,77384.39,35.2,-0.5223,0.00023,21.25822]
[1779286776938,32.28,77384.39,35.2,-0.5223,0.00023,21.25822]
[1779286776951,32.28,77384.39,35.2,-0.5223,0.00023,21.25822]
[1779286777493,32.28,77384.39,35.2,-0.5223,0.00023,21.25822]
[1779286777777,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286777881,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286777892,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778170,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778204,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778233,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778272,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778303,32.28,77402.58,35.2,-0.51809,0.00023,21.27458]
[1779286778306,32.28,77413.3,35.2,-0.51561,0.00023,21.28312]
[1779286779448,32.28,77413.3,35.2,-0.51561,0.00023,21.28312]
[1779286779498,32.28,77402.68,35.2,-0.51807,0.00023,21.27466]
[1779286780912,32.28,77395.53,35.2,-0.51972,0.00023,21.26851]
[1779286781965,32.28,77399.32,35.2,-0.51885,0.00023,21.27181]
[1779286785246,32.28,77397.39,35.2,-0.51929,0.00023,21.27014]
[1779286785792,32.28,77397.39,35.2,-0.51929,0.00023,21.27014]
[1779286786125,32.28,77395.3,35.2,-0.51978,0.00023,21.2683]
[1779286786136,32.28,77395.3,35.2,-0.51978,0.00023,21.2683]
[1779286786310,32.28,77395.3,35.2,-0.51978,0.00023,21.2683]
[1779286786464,32.28,77395.3,35.2,-0.51978,0.00023,21.2683]
[1779286786629,32.28,77395.3,35.2,-0.51978,0.00023,21.2683]
[1779286787429,32.28,77395.69,35.2,-0.51969,0.00023,21.26864]
[1779286787829,32.28,77395.69,35.2,-0.51969,0.00023,21.26864]
[1779286787710,32.27,77404.15,35.2,-0.51773,0.00023,21.27587]
[1779286787861,32.27,77404.15,35.2,-0.51773,0.00023,21.27587]
[1779286788372,32.27,77404.15,35.2,-0.51773,0.00023,21.27587]
[1779286789448,32.27,77405.87,35.2,-0.51734,0.00023,21.27727]
[1779286789487,32.27,77405.87,35.2,-0.51734,0.00023,21.27727]
[1779286790282,32.27,77402.81,35.2,-0.51805,0.00023,21.27475]
[1779286790365,32.27,77402.81,35.2,-0.51805,0.00023,21.27475]
[1779286790522,32.27,77402.81,35.2,-0.51805,0.00023,21.27475]
[1779286791340,32.27,77403.55,35.2,-0.51788,0.00023,21.27536]
[1779286791402,32.27,77403.55,35.2,-0.51788,0.00023,21.27536]
[1779286791461,32.27,77403.55,35.2,-0.51788,0.00023,21.27536]
[1779286791848,32.27,77403.55,35.2,-0.51788,0.00023,21.27536]
[1779286792108,32.27,77401.64,35.2,-0.51832,0.00023,21.27376]
[1779286792164,32.27,77401.64,35.2,-0.51832,0.00023,21.27376]
[1779286792577,32.27,77401.64,35.2,-0.51832,0.00023,21.27376]
[1779286792880,32.27,77400.94,35.2,-0.51848,0.00023,21.27317]
[1779286793519,32.27,77400.94,35.2,-0.51848,0.00023,21.27317]
[1779286793588,32.27,77405.29,35.2,-0.51748,0.00023,21.27678]
[1779286796332,32.26,77406.81,35.2,-0.51713,0.00023,21.27801]
[1779286797228,32.26,77404.93,35.2,-0.51757,0.00023,21.27648]
[1779286797372,32.26,77404.93,35.2,-0.51757,0.00023,21.27648]
[1779286797492,32.26,77404.93,35.2,-0.51757,0.00023,21.27648]
[1779286797578,32.26,77404.93,35.2,-0.51757,0.00023,21.27648]
[1779286797993,32.26,77401.88,35.2,-0.51827,0.00023,21.27394]
[1779286798046,32.26,77401.88,35.2,-0.51827,0.00023,21.27394]
[1779286798069,32.26,77397.02,35.2,-0.5194,0.00023,21.26977]
[1779286799608,32.26,77402.53,35.2,-0.51812,0.00023,21.27449]
[1779286800378,32.26,77402.53,35.2,-0.51812,0.00023,21.27449]
[1779286800387,32.26,77402.53,35.2,-0.51812,0.00023,21.27449]
[1779286800499,32.26,77402.53,35.2,-0.51812,0.00023,21.27449]
[1779286801065,32.26,77401.55,35.2,-0.51835,0.00023,21.27367]
[1779286801141,32.26,77401.55,35.2,-0.51835,0.00023,21.27367]
[1779286801658,32.26,77401.55,35.2,-0.51835,0.00023,21.27367]
[1779286801739,32.26,77401.55,35.2,-0.51835,0.00023,21.27367]
[1779286801778,32.26,77401.55,35.2,-0.51835,0.00023,21.27367]
[1779286801800,32.26,77406.14,35.2,-0.51729,0.00023,21.27746]
[1779286802468,32.26,77406.14,35.2,-0.51729,0.00023,21.27746]
[1779286802508,32.26,77410.42,35.2,-0.5163,0.00023,21.28087]
[1779286803073,32.26,77410.42,35.2,-0.5163,0.00023,21.28087]
[1779286803999,32.26,77409.26,35.2,-0.51657,0.00023,21.27995]
[1779286804078,32.26,77414.03,35.2,-0.51546,0.00023,21.28363]
[1779286804910,32.26,77414.03,35.2,-0.51546,0.00023,21.28363]
[1779286805258,32.26,77414.03,35.2,-0.51546,0.00023,21.28363]
[1779286805644,32.26,77414.03,35.2,-0.51546,0.00023,21.28363]
[1779286805692,32.26,77417.95,35.2,-0.51456,0.00023,21.28653]
[1779286806274,32.26,77417.95,35.2,-0.51456,0.00023,21.28653]
[1779286806396,32.26,77417.95,35.2,-0.51456,0.00023,21.28653]
[1779286806657,32.26,77417.95,35.2,-0.51456,0.00023,21.28653]
[1779286806805,32.26,77417.95,35.2,-0.51456,0.00023,21.28653]
[1779286806661,32.26,77424.28,35.2,-0.51309,0.00023,21.29098]
[1779286807526,32.26,77424.28,35.2,-0.51309,0.00023,21.29098]
[1779286807605,32.26,77410.33,35.2,-0.51632,0.00023,21.28079]
[1779286808809,32.26,77410.33,35.2,-0.51632,0.00023,21.28079]
[1779286809132,32.25,77410.55,35.2,-0.51627,0.00023,21.28096]
[1779286809197,32.25,77410.55,35.2,-0.51627,0.00023,21.28096]
[1779286809213,32.25,77410.55,35.2,-0.51627,0.00023,21.28096]
[1779286810524,32.25,77410.97,35.2,-0.51617,0.00023,21.28129]
[1779286810942,32.25,77411.9,35.2,-0.51596,0.00023,21.282]
[1779286811101,32.25,77411.9,35.2,-0.51596,0.00023,21.282]
[1779286811173,32.25,77411.9,35.2,-0.51596,0.00023,21.282]
[1779286811232,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812222,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812414,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812483,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812582,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812746,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812801,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812882,32.25,77423.69,35.2,-0.51323,0.00023,21.29058]
[1779286812801,32.26,77437.62,35.2,-0.51,0.00023,21.29942]
[1779286813319,32.26,77437.62,35.2,-0.51,0.00023,21.29942]
[1779286813373,32.26,77437.62,35.2,-0.51,0.00023,21.29942]
[1779286813510,32.26,77437.62,35.2,-0.51,0.00023,21.29942]
[1779286813542,32.26,77437.62,35.2,-0.51,0.00023,21.29942]
[1779286813811,32.26,77445.91,35.2,-0.50808,0.00023,21.30403]
[1779286813926,32.26,77445.91,35.2,-0.50808,0.00023,21.30403]
[1779286814028,32.26,77445.91,35.2,-0.50808,0.00023,21.30403]
[1779286814381,32.26,77445.91,35.2,-0.50808,0.00023,21.30403]
[1779286814814,32.26,77433.13,35.2,-0.51104,0.00023,21.29673]
[1779286815184,32.26,77433.13,35.2,-0.51104,0.00023,21.29673]
[1779286815207,32.26,77433.13,35.2,-0.51104,0.00023,21.29673]
[1779286815353,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816089,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816141,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816160,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816192,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816228,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816308,32.26,77431.94,35.2,-0.51132,0.00023,21.29599]
[1779286816355,32.26,77435.69,35.2,-0.51045,0.00023,21.29828]
[1779286817241,32.26,77435.69,35.2,-0.51045,0.00023,21.29828]
[1779286817608,32.26,77435.69,35.2,-0.51045,0.00023,21.29828]
[1779286817813,32.26,77435.69,35.2,-0.51045,0.00023,21.29828]
[1779286817849,32.26,77426.56,35.2,-0.51256,0.00023,21.29252]
[1779286818057,32.26,77426.56,35.2,-0.51256,0.00023,21.29252]
[1779286818556,32.26,77426.56,35.2,-0.51256,0.00023,21.29252]
[1779286818672,32.26,77426.56,35.2,-0.51256,0.00023,21.29252]
[1779286818874,32.26,77426.56,35.2,-0.51256,0.00023,21.29252]
[1779286819045,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819170,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819319,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819459,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819715,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819727,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819849,32.26,77423.02,35.2,-0.51338,0.00023,21.29012]
[1779286819875,32.26,77397.96,35.2,-0.51918,0.00023,21.27059]
[1779286820108,32.26,77397.96,35.2,-0.51918,0.00023,21.27059]
[1779286820475,32.26,77397.96,35.2,-0.51918,0.00023,21.27059]
[1779286820557,32.26,77397.96,35.2,-0.51918,0.00023,21.27059]
[1779286820617,32.26,77389.6,35.2,-0.52111,0.00023,21.26308]
[1779286821203,32.26,77389.6,35.2,-0.52111,0.00023,21.26308]
[1779286821526,32.26,77389.6,35.2,-0.52111,0.00023,21.26308]
[1779286821888,32.26,77389.6,35.2,-0.52111,0.00023,21.26308]
[1779286822833,32.26,77388.89,35.2,-0.52128,0.00023,21.26242]
[1779286823012,32.26,77388.89,35.2,-0.52128,0.00023,21.26242]
[1779286823016,32.26,77388.89,35.2,-0.52128,0.00023,21.26242]
[1779286823162,32.26,77388.89,35.2,-0.52128,0.00023,21.26242]
[1779286823259,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286823957,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286823990,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286824186,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286824312,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286824565,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286824758,32.26,77394.19,35.2,-0.52005,0.00023,21.26727]
[1779286824849,32.26,77405.08,35.2,-0.51753,0.00023,21.2766]
[1779286825418,32.26,77405.08,35.2,-0.51753,0.00023,21.2766]
[1779286825418,32.26,77405.08,35.2,-0.51753,0.00023,21.2766]
[1779286825451,32.26,77405.08,35.2,-0.51753,0.00023,21.2766]
[1779286825468,32.26,77405.08,35.2,-0.51753,0.00023,21.2766]
[1779286826056,32.26,77408.26,35.2,-0.5168,0.00023,21.27916]
[1779286826094,32.26,77408.26,35.2,-0.5168,0.00023,21.27916]
[1779286826279,32.26,77408.26,35.2,-0.5168,0.00023,21.27916]
[1779286826437,32.26,77408.26,35.2,-0.5168,0.00023,21.27916]
[1779286826573,32.26,77408.26,35.2,-0.5168,0.00023,21.27916]
[1779286826671,32.26,77396.0,35.2,-0.51963,0.00023,21.26887]
[1779286827248,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828173,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828269,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828323,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828385,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828522,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828615,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828759,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828763,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828815,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286828881,32.26,77396.0,35.2,-0.51964,0.00023,21.26887]
[1779286829018,32.26,77398.93,35.2,-0.51896,0.00023,21.27143]
[1779286829446,32.26,77398.93,35.2,-0.51896,0.00023,21.27143]
[1779286829581,32.26,77398.93,35.2,-0.51896,0.00023,21.27143]
[1779286829646,32.26,77398.93,35.2,-0.51896,0.00023,21.27143]
[1779286829798,32.26,77398.93,35.2,-0.51896,0.00023,21.27143]
[1779286829876,32.26,77418.1,35.2,-0.51452,0.00023,21.28664]
[1779286829976,32.26,77418.1,35.2,-0.51452,0.00023,21.28664]
[1779286830026,32.26,77418.1,35.2,-0.51452,0.00023,21.28664]
[1779286830283,32.26,77418.1,35.2,-0.51452,0.00023,21.28664]
[1779286831286,32.25,77415.1,35.2,-0.51522,0.00023,21.28016]
[1779286832551,32.25,77422.36,35.2,-0.51354,0.00023,21.28539]
[1779286833670,32.25,77422.36,35.2,-0.51354,0.00023,21.28539]
[1779286833700,32.25,77422.36,35.2,-0.51354,0.00023,21.28539]
[1779286833939,32.25,77422.95,35.2,-0.51341,0.00023,21.2858]
[1779286834247,32.25,77422.95,35.2,-0.51341,0.00023,21.2858]
[1779286834541,32.25,77422.95,35.2,-0.51341,0.00023,21.2858]
[1779286834771,32.25,77422.95,35.2,-0.51341,0.00023,21.2858]
[1779286835521,32.25,77419.71,35.2,-0.51416,0.00023,21.28352]
[1779286836159,32.25,77419.86,35.2,-0.51412,0.00023,21.28363]
[1779286837909,32.25,77419.86,35.2,-0.51412,0.00023,21.28363]
[1779286838001,32.25,77419.64,35.2,-0.51417,0.00023,21.28347]
[1779286838070,32.25,77419.64,35.2,-0.51417,0.00023,21.28347]
[1779286839079,32.25,77419.64,35.2,-0.51417,0.00023,21.28347]
[1779286839155,32.25,77419.64,35.2,-0.51417,0.00023,21.28347]
[1779286839345,32.25,77414.17,35.2,-0.51544,0.00023,21.27945]
[1779286839998,32.25,77414.17,35.2,-0.51544,0.00023,21.27945]
[1779286840185,32.25,77414.17,35.2,-0.51544,0.00023,21.27945]
[1779286840606,32.25,77414.17,35.2,-0.51544,0.00023,21.27945]
[1779286840707,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286840972,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841021,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841251,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841268,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841501,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841546,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841629,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841668,32.25,77398.48,35.2,-0.51907,0.00023,21.26675]
[1779286841700,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286843065,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286843113,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286843867,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286843884,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286843907,32.25,77404.03,35.2,-0.51779,0.00023,21.27145]
[1779286844109,32.25,77403.47,35.2,-0.51792,0.00023,21.27098]
[1779286844226,32.25,77403.47,35.2,-0.51792,0.00023,21.27098]
[1779286844368,32.25,77403.47,35.2,-0.51792,0.00023,21.27098]
[1779286844767,32.25,77403.47,35.2,-0.51792,0.00023,21.27098]
[1779286844802,32.25,77403.47,35.2,-0.51792,0.00023,21.27098]
[1779286844810,32.25,77414.49,35.2,-0.51537,0.00023,21.27969]
[1779286844964,32.25,77414.49,35.2,-0.51537,0.00023,21.27969]
[1779286845066,32.25,77414.49,35.2,-0.51537,0.00023,21.27969]
[1779286845704,32.25,77424.72,35.2,-0.513,0.00023,21.287]
[1779286846395,32.25,77424.72,35.2,-0.513,0.00023,21.287]
[1779286846977,32.25,77424.72,35.2,-0.513,0.00023,21.287]
[1779286847644,32.25,77424.72,35.2,-0.513,0.00023,21.287]
[1779286847802,32.25,77424.72,35.2,-0.513,0.00023,21.287]
[1779286847993,32.25,77427.75,35.2,-0.5123,0.00023,21.28903]
[1779286848344,32.25,77427.75,35.2,-0.5123,0.00023,21.28903]
[1779286850099,32.25,77428.61,35.2,-0.5121,0.00023,21.28959]
[1779286851276,32.25,77428.72,35.2,-0.51207,0.00023,21.28966]
[1779286851293,32.25,77428.72,35.2,-0.51207,0.00023,21.28966]
[1779286851431,32.25,77428.29,35.2,-0.51217,0.00023,21.28938]
[1779286852388,32.25,77428.29,35.2,-0.51217,0.00023,21.28938]
[1779286852738,32.25,77428.29,35.2,-0.51217,0.00023,21.28938]
[1779286853193,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853291,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853614,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853640,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853695,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853857,32.25,77427.25,35.2,-0.51241,0.00023,21.2887]
[1779286853884,32.25,77426.96,35.2,-0.51248,0.00023,21.28851]
[1779286854107,32.25,77426.96,35.2,-0.51248,0.00023,21.28851]
[1779286854655,32.25,77426.96,35.2,-0.51248,0.00023,21.28851]
[1779286854746,32.25,77436.47,35.2,-0.51028,0.00023,21.29448]
[1779286855633,32.25,77436.47,35.2,-0.51028,0.00023,21.29448]
[1779286856942,32.25,77440.0,35.2,-0.50946,0.00023,21.29653]
[1779286857479,32.25,77437.02,35.2,-0.51015,0.00023,21.2948]
[1779286857999,32.25,77437.02,35.2,-0.51015,0.00023,21.2948]
[1779286858008,32.25,77437.02,35.2,-0.51015,0.00023,21.2948]
[1779286858057,32.25,77437.02,35.2,-0.51015,0.00023,21.2948]
[1779286858341,32.25,77437.02,35.2,-0.51015,0.00023,21.2948]
[1779286859493,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860069,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860083,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860156,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860170,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860374,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860735,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860810,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860914,32.25,77428.41,35.2,-0.51214,0.00023,21.28946]
[1779286860888,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286860993,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861176,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861197,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861250,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861315,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861461,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861472,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861663,32.25,77413.47,35.2,-0.5156,0.00023,21.27893]
[1779286861759,32.25,77405.84,35.2,-0.51737,0.00023,21.27294]
[1779286862138,32.25,77405.84,35.2,-0.51737,0.00023,21.27294]
[1779286862517,32.25,77405.84,35.2,-0.51737,0.00023,21.27294]
[1779286862546,32.25,77401.01,35.2,-0.51849,0.00023,21.26893]
[1779286863472,32.25,77401.01,35.2,-0.51849,0.00023,21.26893]
[1779286863652,32.25,77401.01,35.2,-0.51849,0.00023,21.26893]
[1779286863699,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864034,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864172,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864289,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864623,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864796,32.25,77402.89,35.2,-0.51805,0.00023,21.2705]
[1779286864855,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865293,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865415,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865454,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865456,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865460,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865599,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865687,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865740,32.25,77387.85,35.2,-0.52153,0.00023,21.25715]
[1779286865845,32.25,77372.99,35.2,-0.52497,0.00023,21.24237]
[1779286866161,32.25,77372.99,35.2,-0.52497,0.00023,21.24237]
[1779286866189,32.25,77372.99,35.2,-0.52497,0.00023,21.24237]
[1779286866289,32.25,77372.99,35.2,-0.52497,0.00023,21.24237]
[1779286866327,32.25,77372.99,35.2,-0.52497,0.00023,21.24237]
[1779286866815,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867369,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867828,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867836,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867855,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867866,32.25,77361.38,35.2,-0.52766,0.00023,21.22971]
[1779286867906,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286868067,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286868581,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286868983,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286869150,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286869178,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286869337,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286869356,32.25,77365.5,35.2,-0.52671,0.00023,21.23431]
[1779286869619,32.25,77374.82,35.2,-0.52455,0.00023,21.24426]
[1779286870085,32.25,77374.82,35.2,-0.52455,0.00023,21.24426]
[1779286870654,32.25,77374.82,35.2,-0.52455,0.00023,21.24426]
[1779286871087,32.25,77377.99,35.2,-0.52382,0.00023,21.24751]
[1779286871735,32.25,77377.99,35.2,-0.52382,0.00023,21.24751]
[1779286871865,32.25,77377.99,35.2,-0.52382,0.00023,21.24751]
[1779286871871,32.25,77377.99,35.2,-0.52382,0.00023,21.24751]
[1779286871924,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286871977,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286871997,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872120,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872233,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872354,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872370,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872706,32.25,77385.36,35.2,-0.52211,0.00023,21.25477]
[1779286872793,32.25,77379.12,35.2,-0.52356,0.00023,21.24864]
[1779286873055,32.25,77379.12,35.2,-0.52356,0.00023,21.24864]
[1779286873512,32.25,77379.12,35.2,-0.52356,0.00023,21.24864]
[1779286873667,32.25,77386.31,35.2,-0.52189,0.00023,21.25568]
[1779286874015,32.25,77386.31,35.2,-0.52189,0.00023,21.25568]
[1779286875575,32.24,77386.31,35.2,-0.5219,0.00023,21.25567]
[1779286875934,32.24,77386.31,35.2,-0.5219,0.00023,21.25567]
[1779286875955,32.24,77386.31,35.2,-0.5219,0.00023,21.25567]
[1779286876102,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876174,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876204,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876208,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876276,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876321,32.24,77387.41,35.2,-0.52164,0.00023,21.25672]
[1779286876976,32.24,77405.63,35.2,-0.51742,0.00023,21.27275]
[1779286877105,32.24,77405.63,35.2,-0.51742,0.00023,21.27275]
[1779286877860,32.24,77410.06,35.2,-0.5164,0.00023,21.27629]
[1779286878300,32.24,77410.06,35.2,-0.5164,0.00023,21.27629]
[1779286878311,32.24,77410.06,35.2,-0.5164,0.00023,21.27629]
[1779286878653,32.24,77410.06,35.2,-0.5164,0.00023,21.27629]
[1779286878849,32.24,77410.06,35.2,-0.5164,0.00023,21.27629]
[1779286878854,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879135,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879384,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879666,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879678,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879725,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879903,32.24,77405.62,35.2,-0.51743,0.00023,21.27274]
[1779286879784,32.24,77399.07,35.2,-0.51894,0.00023,21.26725]
[1779286880248,32.24,77399.07,35.2,-0.51894,0.00023,21.26725]
[1779286880263,32.24,77399.07,35.2,-0.51894,0.00023,21.26725]
[1779286880746,32.24,77399.07,35.2,-0.51894,0.00023,21.26725]
[1779286881203,32.24,77402.33,35.2,-0.51819,0.00023,21.27002]
[1779286881770,32.24,77402.33,35.2,-0.51819,0.00023,21.27002]
[1779286882065,32.24,77402.38,35.2,-0.51818,0.00023,21.27006]
[1779286882224,32.24,77402.38,35.2,-0.51818,0.00023,21.27006]
[1779286882922,32.24,77402.38,35.2,-0.51818,0.00023,21.27006]
[1779286883079,32.24,77402.2,35.2,-0.51822,0.00023,21.26991]
[1779286883358,32.24,77402.2,35.2,-0.51822,0.00023,21.26991]
[1779286884223,32.24,77398.38,35.2,-0.5191,0.00023,21.26665]
[1779286884695,32.24,77387.81,35.2,-0.52155,0.00023,21.25709]
[1779286885218,32.24,77387.81,35.2,-0.52155,0.00023,21.25709]
[1779286885450,32.24,77387.81,35.2,-0.52155,0.00023,21.25709]
[1779286885553,32.24,77387.81,35.2,-0.52155,0.00023,21.25709]
[1779286885730,32.24,77387.81,35.2,-0.52155,0.00023,21.25709]
[1779286886385,32.24,77388.73,35.2,-0.52134,0.00023,21.25795]
[1779286886559,32.24,77388.73,35.2,-0.52134,0.00023,21.25795]
[1779286887215,32.24,77388.73,35.2,-0.52134,0.00023,21.25795]
[1779286887716,32.24,77395.76,35.2,-0.51971,0.00023,21.26435]
[1779286889077,32.24,77397.77,35.2,-0.51925,0.00023,21.26611]
[1779286889902,32.24,77397.77,35.2,-0.51925,0.00023,21.26611]
[1779286889958,32.24,77397.77,35.2,-0.51925,0.00023,21.26611]
[1779286889987,32.24,77397.77,35.2,-0.51925,0.00023,21.26611]
[1779286890181,32.24,77399.57,35.2,-0.51883,0.00023,21.26767]
[1779286890298,32.24,77399.57,35.2,-0.51883,0.00023,21.26767]
[1779286890467,32.24,77399.57,35.2,-0.51883,0.00023,21.26767]
[1779286890790,32.24,77404.84,35.2,-0.51761,0.00023,21.27209]
[1779286891069,32.24,77404.84,35.2,-0.51761,0.00023,21.27209]
[1779286891344,32.24,77404.84,35.2,-0.51761,0.00023,21.27209]
[1779286891891,32.24,77404.84,35.2,-0.51761,0.00023,21.27209]
[1779286891968,32.24,77404.84,35.2,-0.51761,0.00023,21.27209]
[1779286892708,32.24,77405.8,35.2,-0.51739,0.00023,21.26861]
[1779286892966,32.24,77405.8,35.2,-0.51739,0.00023,21.26861]
[1779286893337,32.24,77405.93,35.2,-0.51736,0.00023,21.26871]
[1779286893809,32.24,77405.93,35.2,-0.51736,0.00023,21.26871]
[1779286893940,32.24,77405.93,35.2,-0.51736,0.00023,21.26871]
[1779286893977,32.24,77418.85,35.2,-0.51437,0.00023,21.27862]
[1779286894166,32.24,77418.85,35.2,-0.51437,0.00023,21.27862]
[1779286894767,32.24,77419.12,35.2,-0.51431,0.00023,21.27881]
[1779286896781,32.24,77423.88,35.2,-0.5132,0.00023,21.28215]
[1779286899427,32.24,77423.53,35.2,-0.51328,0.00023,21.28191]
[1779286899561,32.24,77423.53,35.2,-0.51328,0.00023,21.28191]
[1779286900197,32.24,77425.44,35.2,-0.51284,0.00023,21.28321]
[1779286900648,32.24,77425.44,35.2,-0.51284,0.00023,21.28321]
[1779286900814,32.24,77424.16,35.2,-0.51314,0.00023,21.28235]
[1779286901464,32.24,77424.16,35.2,-0.51314,0.00023,21.28235]
[1779286901683,32.24,77424.16,35.2,-0.51314,0.00023,21.28235]
[1779286901710,32.24,77424.16,35.2,-0.51314,0.00023,21.28235]
[1779286901878,32.24,77424.16,35.2,-0.51314,0.00023,21.28235]
[1779286901963,32.24,77446.75,35.2,-0.5079,0.00023,21.29593]
[1779286902443,32.24,77446.75,35.2,-0.5079,0.00023,21.29593]
[1779286902929,32.24,77446.75,35.2,-0.5079,0.00023,21.29593]
[1779286903396,32.24,77446.32,35.2,-0.508,0.00023,21.2957]
[1779286903835,32.24,77446.27,35.2,-0.50801,0.00023,21.29568]
[1779286904537,32.24,77446.27,35.2,-0.50801,0.00023,21.29568]
[1779286904734,32.24,77446.27,35.2,-0.50801,0.00023,21.29568]
[1779286904839,32.24,77444.99,35.2,-0.50831,0.00023,21.295]
[1779286905934,32.24,77444.99,35.2,-0.50831,0.00023,21.295]
[1779286905966,32.24,77428.86,35.2,-0.51205,0.00023,21.28548]
[1779286906376,32.24,77428.86,35.2,-0.51205,0.00023,21.28548]
[1779286906402,32.24,77428.86,35.2,-0.51205,0.00023,21.28548]
[1779286906503,32.24,77428.86,35.2,-0.51205,0.00023,21.28548]
[1779286906578,32.24,77428.86,35.2,-0.51205,0.00023,21.28548]
[1779286907971,32.24,77428.46,35.2,-0.51214,0.00023,21.28522]
[1779286908045,32.24,77417.12,35.2,-0.51477,0.00023,21.27737]
[1779286908092,32.24,77417.12,35.2,-0.51477,0.00023,21.27737]
[1779286908100,32.24,77417.12,35.2,-0.51477,0.00023,21.27737]
[1779286908153,32.24,77417.12,35.2,-0.51477,0.00023,21.27737]
[1779286909321,32.24,77418.39,35.2,-0.51447,0.00023,21.2783]
[1779286909368,32.24,77418.39,35.2,-0.51447,0.00023,21.2783]
[1779286909381,32.24,77418.39,35.2,-0.51447,0.00023,21.2783]
[1779286909578,32.24,77418.39,35.2,-0.51447,0.00023,21.2783]
[1779286909857,32.24,77418.39,35.2,-0.51447,0.00023,21.2783]
[1779286909959,32.24,77412.97,35.2,-0.51573,0.00023,21.27427]
[1779286910138,32.24,77412.97,35.2,-0.51573,0.00023,21.27427]
[1779286910487,32.24,77412.97,35.2,-0.51573,0.00023,21.27427]
[1779286911889,32.24,77402.49,35.2,-0.51815,0.00023,21.26589]
[1779286912094,32.24,77402.49,35.2,-0.51815,0.00023,21.26589]
[1779286912101,32.24,77402.49,35.2,-0.51815,0.00023,21.26589]
[1779286912995,32.24,77402.49,35.2,-0.51815,0.00023,21.26589]
[1779286913013,32.24,77396.01,35.2,-0.51966,0.00023,21.26031]
[1779286913246,32.24,77396.01,35.2,-0.51966,0.00023,21.26031]
[1779286913337,32.24,77396.01,35.2,-0.51966,0.00023,21.26031]
[1779286914910,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915073,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915125,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915363,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915420,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915522,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915529,32.24,77402.33,35.2,-0.51819,0.00023,21.26575]
[1779286915934,32.24,77415.91,35.2,-0.51505,0.00023,21.27648]
[1779286916973,32.24,77415.91,35.2,-0.51505,0.00023,21.27648]
[1779286916996,32.24,77425.68,35.2,-0.51278,0.00023,21.28338]
[1779286917322,32.24,77425.68,35.2,-0.51278,0.00023,21.28338]
[1779286918938,32.24,77430.75,35.2,-0.51161,0.00023,21.28669]
[1779286919289,32.24,77430.75,35.2,-0.51161,0.00023,21.28669]
[1779286919547,32.24,77430.75,35.2,-0.51161,0.00023,21.28669]
[1779286919945,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920240,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920287,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920354,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920577,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920759,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920810,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920920,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286921020,32.24,77428.97,35.2,-0.51202,0.00023,21.28555]
[1779286920960,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921126,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921192,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921376,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921805,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921845,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921853,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921879,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286921934,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286922026,32.24,77419.06,35.2,-0.51432,0.00023,21.27878]
[1779286922001,32.24,77448.45,35.2,-0.50751,0.00023,21.2968]
[1779286922427,32.24,77448.45,35.2,-0.50751,0.00023,21.2968]
[1779286922640,32.24,77448.45,35.2,-0.50751,0.00023,21.2968]
[1779286923070,32.24,77448.42,35.2,-0.50751,0.00023,21.29679]
[1779286923253,32.24,77448.42,35.2,-0.50751,0.00023,21.29679]
[1779286923311,32.24,77448.42,35.2,-0.50751,0.00023,21.29679]
[1779286924014,32.24,77448.42,35.2,-0.50751,0.00023,21.29679]
[1779286923983,32.24,77453.68,35.2,-0.5063,0.00023,21.29936]
[1779286924340,32.24,77453.68,35.2,-0.5063,0.00023,21.29936]
[1779286924991,32.24,77453.68,35.2,-0.5063,0.00023,21.29936]
[1779286924990,32.24,77447.99,35.2,-0.50761,0.00023,21.29657]
[1779286925339,32.24,77447.99,35.2,-0.50761,0.00023,21.29657]
[1779286925960,32.24,77447.99,35.2,-0.50761,0.00023,21.29657]
[1779286926029,32.24,77442.39,35.2,-0.50891,0.00023,21.29359]
[1779286926860,32.24,77442.39,35.2,-0.50891,0.00023,21.29359]
[1779286926951,32.24,77442.39,35.2,-0.50891,0.00023,21.29359]
[1779286927004,32.24,77441.95,35.2,-0.50901,0.00023,21.29335]
[1779286927755,32.24,77441.95,35.2,-0.50901,0.00023,21.29335]
[1779286927897,32.24,77441.95,35.2,-0.50901,0.00023,21.29335]
[1779286928018,32.24,77433.69,35.2,-0.51093,0.00023,21.28853]
[1779286928320,32.24,77433.69,35.2,-0.51093,0.00023,21.28853]
[1779286929024,32.24,77432.08,35.2,-0.5113,0.00023,21.28753]
[1779286930031,32.24,77438.98,35.2,-0.5097,0.00023,21.29167]
[1779286930373,32.24,77438.98,35.2,-0.5097,0.00023,21.29167]
[1779286932541,32.24,77440.96,35.2,-0.50924,0.00023,21.2928]
[1779286933852,32.24,77440.7,35.2,-0.5093,0.00023,21.29265]
[1779286933929,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934208,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934335,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934463,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934479,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934602,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934636,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934686,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934950,32.24,77441.58,35.2,-0.5091,0.00023,21.29315]
[1779286934978,32.24,77427.85,35.2,-0.51228,0.00023,21.28482]
[1779286935056,32.24,77427.85,35.2,-0.51228,0.00023,21.28482]
[1779286935248,32.24,77427.85,35.2,-0.51228,0.00023,21.28482]
[1779286935531,32.24,77411.46,35.2,-0.51608,0.00023,21.27311]
[1779286936580,32.24,77411.46,35.2,-0.51608,0.00023,21.27311]
[1779286936736,32.24,77411.46,35.2,-0.51608,0.00023,21.27311]
[1779286936968,32.24,77411.46,35.2,-0.51608,0.00023,21.27311]
[1779286936974,32.24,77411.46,35.2,-0.51608,0.00023,21.27311]
[1779286937248,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286937273,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286937390,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286937680,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286937843,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286938021,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286938036,32.24,77411.09,35.2,-0.51616,0.00023,21.27282]
[1779286938049,32.24,77399.9,35.2,-0.51876,0.00023,21.26369]
[1779286938193,32.24,77399.9,35.2,-0.51876,0.00023,21.26369]
[1779286938397,32.24,77399.9,35.2,-0.51876,0.00023,21.26369]
[1779286938789,32.24,77406.65,35.2,-0.51719,0.00023,21.26931]
[1779286939399,32.24,77424.1,35.2,-0.51315,0.00023,21.28231]
[1779286940346,32.24,77424.1,35.2,-0.51315,0.00023,21.28231]
[1779286940596,32.24,77424.1,35.2,-0.51315,0.00023,21.28231]
[1779286940637,32.24,77424.1,35.2,-0.51315,0.00023,21.28231]
[1779286940844,32.24,77426.52,35.2,-0.51259,0.00023,21.28394]
[1779286941919,32.24,77426.52,35.2,-0.51259,0.00023,21.28394]
[1779286941950,32.24,77439.23,35.2,-0.50964,0.00023,21.29182]
[1779286942143,32.24,77439.23,35.2,-0.50964,0.00023,21.29182]
[1779286942985,32.24,77443.36,35.2,-0.50869,0.00023,21.29413]
[1779286943596,32.24,77443.36,35.2,-0.50869,0.00023,21.29413]
[1779286943610,32.24,77443.36,35.2,-0.50869,0.00023,21.29413]
[1779286943816,32.24,77443.36,35.2,-0.50869,0.00023,21.29413]
[1779286944414,32.24,77444.18,35.2,-0.5085,0.00023,21.29457]
[1779286944515,32.24,77444.18,35.2,-0.5085,0.00023,21.29457]
[1779286944697,32.24,77444.18,35.2,-0.5085,0.00023,21.29457]
[1779286944899,32.24,77444.18,35.2,-0.5085,0.00023,21.29457]
[1779286945136,32.24,77443.68,35.2,-0.50861,0.00023,21.2943]
[1779286945208,32.24,77443.68,35.2,-0.50861,0.00023,21.2943]
[1779286945447,32.24,77443.68,35.2,-0.50861,0.00023,21.2943]
[1779286945524,32.24,77443.68,35.2,-0.50861,0.00023,21.2943]
[1779286945930,32.24,77443.68,35.2,-0.50861,0.00023,21.2943]
[1779286946148,32.24,77442.94,35.2,-0.50878,0.00023,21.2939]
[1779286946168,32.24,77442.94,35.2,-0.50878,0.00023,21.2939]
[1779286946248,32.24,77442.94,35.2,-0.50878,0.00023,21.2939]
[1779286946622,32.24,77442.94,35.2,-0.50878,0.00023,21.2939]
[1779286946841,32.24,77442.94,35.2,-0.50878,0.00023,21.2939]
[1779286946937,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947182,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947322,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947429,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947624,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947832,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947883,32.24,77452.74,35.2,-0.50651,0.00023,21.29892]
[1779286947895,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948281,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948343,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948623,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948699,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948812,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948914,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286948991,32.24,77457.76,35.2,-0.50535,0.00023,21.30122]
[1779286949335,32.24,77458.28,35.2,-0.50523,0.00023,21.30145]
[1779286949750,32.24,77458.28,35.2,-0.50523,0.00023,21.30145]
[1779286951457,32.24,77460.92,35.2,-0.50462,0.00023,21.30258]
[1779286952099,32.24,77458.47,35.2,-0.50519,0.00023,21.29726]
[1779286952399,32.24,77458.47,35.2,-0.50519,0.00023,21.29726]
[1779286952671,32.24,77458.47,35.2,-0.50519,0.00023,21.29726]
[1779286952921,32.24,77458.47,35.2,-0.50519,0.00023,21.29726]
[1779286952959,32.24,77458.47,35.2,-0.50519,0.00023,21.29726]
[1779286954164,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286954170,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286954425,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286954665,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286954773,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286955028,32.24,77458.76,35.2,-0.50512,0.00023,21.29739]
[1779286954866,32.24,77447.44,35.2,-0.50775,0.00023,21.29202]
[1779286955378,32.24,77447.44,35.2,-0.50775,0.00023,21.29202]
[1779286955845,32.24,77447.44,35.2,-0.50775,0.00023,21.29202]
[1779286955935,32.24,77442.99,35.2,-0.50878,0.00023,21.28965]
[1779286956362,32.24,77442.99,35.2,-0.50878,0.00023,21.28965]
[1779286956561,32.24,77442.99,35.2,-0.50878,0.00023,21.28965]
[1779286956637,32.24,77447.58,35.2,-0.50772,0.00023,21.29209]
[1779286957110,32.24,77447.58,35.2,-0.50772,0.00023,21.29209]
[1779286957321,32.24,77447.58,35.2,-0.50772,0.00023,21.29209]
[1779286957460,32.24,77447.58,35.2,-0.50772,0.00023,21.29209]
[1779286957977,32.24,77447.58,35.2,-0.50772,0.00023,21.29209]
[1779286957524,32.24,77434.5,35.2,-0.51075,0.00023,21.28475]
[1779286958326,32.24,77434.5,35.2,-0.51075,0.00023,21.28475]
[1779286960558,32.24,77436.32,35.2,-0.51033,0.00023,21.28584]
[1779286962622,32.24,77441.5,35.2,-0.50912,0.00023,21.28883]
[1779286965336,32.24,77441.35,35.2,-0.50916,0.00023,21.28875]
[1779286966644,32.24,77441.55,35.2,-0.50911,0.00023,21.28886]
[1779286966925,32.24,77441.55,35.2,-0.50911,0.00023,21.28886]
[1779286967036,32.24,77441.55,35.2,-0.50911,0.00023,21.28886]
[1779286967166,32.24,77444.74,35.2,-0.50837,0.00023,21.2906]
[1779286967169,32.24,77444.74,35.2,-0.50837,0.00023,21.2906]
[1779286967203,32.24,77444.74,35.2,-0.50837,0.00023,21.2906]
[1779286967479,32.24,77444.74,35.2,-0.50837,0.00023,21.2906]
[1779286967542,32.24,77450.5,35.2,-0.50704,0.00023,21.29356]
[1779286968174,32.24,77450.5,35.2,-0.50704,0.00023,21.29356]
[1779286968939,32.24,77450.5,35.2,-0.50704,0.00023,21.29356]
[1779286968995,32.24,77450.5,35.2,-0.50704,0.00023,21.29356]
[1779286969057,32.24,77450.5,35.2,-0.50704,0.00023,21.29356]
[1779286969315,32.24,77454.1,35.2,-0.5062,0.00023,21.29529]
[1779286969332,32.24,77454.1,35.2,-0.5062,0.00023,21.29529]
[1779286969727,32.24,77454.1,35.2,-0.5062,0.00023,21.29529]
[1779286969786,32.24,77454.1,35.2,-0.5062,0.00023,21.29529]
[1779286970328,32.24,77450.6,35.2,-0.50701,0.00023,21.29361]
[1779286970853,32.24,77450.6,35.2,-0.50701,0.00023,21.29361]
[1779286970899,32.24,77445.4,35.2,-0.50822,0.00023,21.29095]
[1779286972799,32.24,77445.4,35.2,-0.50822,0.00023,21.29095]
[1779286972836,32.24,77445.4,35.2,-0.50822,0.00023,21.29095]
[1779286972869,32.24,77445.4,35.2,-0.50822,0.00023,21.29095]
[1779286973551,32.24,77444.85,35.2,-0.50835,0.00023,21.29066]
[1779286973650,32.24,77449.05,35.2,-0.50738,0.00023,21.29284]
[1779286978467,32.24,77452.69,35.2,-0.50653,0.00023,21.29462]
[1779286978527,32.24,77452.69,35.2,-0.50653,0.00023,21.29462]
[1779286978967,32.24,77452.69,35.2,-0.50653,0.00023,21.29462]
[1779286979379,32.23,77452.27,35.2,-0.50663,0.00023,21.29442]
[1779286979427,32.23,77452.27,35.2,-0.50663,0.00023,21.29442]
[1779286979432,32.23,77452.27,35.2,-0.50663,0.00023,21.29442]
[1779286980444,32.23,77453.49,35.2,-0.50635,0.00023,21.295]
[1779286980528,32.23,77445.05,35.2,-0.5083,0.00023,21.29076]
[1779286981817,32.23,77445.05,35.2,-0.5083,0.00023,21.29076]
[1779286982333,32.23,77446.61,35.2,-0.50794,0.00023,21.29158]
[1779286982412,32.23,77446.61,35.2,-0.50794,0.00023,21.29158]
[1779286982670,32.23,77446.61,35.2,-0.50794,0.00023,21.29158]
[1779286982705,32.23,77446.61,35.2,-0.50794,0.00023,21.29158]
[1779286982789,32.23,77451.68,35.2,-0.50677,0.00023,21.29413]
[1779286983837,32.23,77451.68,35.2,-0.50677,0.00023,21.29413]
[1779286984112,32.23,77451.68,35.2,-0.50677,0.00023,21.29413]
[1779286984198,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286984316,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286984457,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286984474,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286984738,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286984760,32.23,77450.07,35.2,-0.50714,0.00023,21.29334]
[1779286985039,32.23,77431.24,35.2,-0.51151,0.00023,21.28272]
[1779286985424,32.23,77431.24,35.2,-0.51151,0.00023,21.28272]
[1779286985425,32.23,77431.24,35.2,-0.51151,0.00023,21.28272]
[1779286985477,32.23,77431.24,35.2,-0.51151,0.00023,21.28272]
[1779286986053,32.23,77431.24,35.2,-0.51151,0.00023,21.28272]
[1779286985810,32.23,77421.12,35.2,-0.51385,0.00023,21.27596]
[1779286986548,32.23,77421.12,35.2,-0.51385,0.00023,21.27596]
[1779286986573,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286987165,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286987324,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286987857,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286987902,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286988059,32.23,77416.61,35.2,-0.5149,0.00023,21.27271]
[1779286987939,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988345,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988465,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988517,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988690,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988729,32.23,77409.17,35.2,-0.51662,0.00023,21.26703]
[1779286988878,32.23,77397.71,35.2,-0.51928,0.00023,21.25751]
[1779286989338,32.23,77397.71,35.2,-0.51928,0.00023,21.25751]
[1779286990569,32.23,77397.71,35.2,-0.51928,0.00023,21.25751]
[1779286990653,32.23,77405.6,35.2,-0.51745,0.00023,21.26417]
[1779286991263,32.23,77405.6,35.2,-0.51745,0.00023,21.26417]
[1779286991615,32.23,77405.6,35.2,-0.51745,0.00023,21.26417]
[1779286991979,32.23,77405.6,35.2,-0.51745,0.00023,21.26417]
[1779286992029,32.23,77405.6,35.2,-0.51745,0.00023,21.26417]
[1779286992264,32.23,77404.69,35.2,-0.51766,0.00023,21.26342]
[1779286992526,32.23,77404.69,35.2,-0.51766,0.00023,21.26342]
[1779286992937,32.23,77404.69,35.2,-0.51766,0.00023,21.26342]
[1779286993694,32.23,77401.34,35.2,-0.51844,0.00023,21.26062]
[1779286993723,32.23,77409.62,35.2,-0.51652,0.00023,21.26738]
[1779286994149,32.23,77409.62,35.2,-0.51652,0.00023,21.26738]
[1779286994296,32.23,77409.62,35.2,-0.51652,0.00023,21.26738]
[1779286995014,32.23,77415.86,35.2,-0.51507,0.00023,21.27215]
[1779286995693,32.23,77415.86,35.2,-0.51507,0.00023,21.27215]
[1779286995701,32.23,77415.86,35.2,-0.51507,0.00023,21.27215]
[1779286995734,32.23,77415.86,35.2,-0.51507,0.00023,21.27215]
[1779286996353,32.23,77419.45,35.2,-0.51424,0.00023,21.27477]
[1779286996552,32.23,77419.45,35.2,-0.51424,0.00023,21.27477]
[1779286996631,32.23,77419.45,35.2,-0.51424,0.00023,21.27477]
[1779286996818,32.23,77409.5,35.2,-0.51655,0.00023,21.26729]
[1779286997876,32.23,77409.5,35.2,-0.51655,0.00023,21.26729]
[1779286997894,32.23,77401.78,35.2,-0.51834,0.00023,21.26099]
[1779286998254,32.23,77401.78,35.2,-0.51834,0.00023,21.26099]
[1779286999829,32.23,77401.78,35.2,-0.51834,0.00023,21.26099]
[1779287000022,32.23,77401.78,35.2,-0.51834,0.00023,21.26099]
[1779287000061,32.23,77401.78,35.2,-0.51834,0.00023,21.26099]
[1779287000312,32.23,77400.32,35.2,-0.51867,0.00023,21.25976]
[1779287000542,32.23,77400.32,35.2,-0.51867,0.00023,21.25976]
[1779287000704,32.23,77400.32,35.2,-0.51867,0.00023,21.25976]
[1779287000799,32.23,77392.83,35.2,-0.52041,0.00023,21.25316]
[1779287002371,32.23,77392.83,35.2,-0.52041,0.00023,21.25316]
[1779287002556,32.23,77385.35,35.2,-0.52214,0.00023,21.24617]
[1779287004042,32.23,77385.35,35.2,-0.52214,0.00023,21.24617]
[1779287004356,32.23,77383.89,35.2,-0.52248,0.00023,21.24476]
[1779287004619,32.23,77383.89,35.2,-0.52248,0.00023,21.24476]
[1779287004642,32.23,77383.89,35.2,-0.52248,0.00023,21.24476]
[1779287005123,32.23,77383.89,35.2,-0.52248,0.00023,21.24476]
[1779287005038,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287005284,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287005693,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287005808,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287005824,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287006006,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287006051,32.23,77376.81,35.2,-0.52412,0.00023,21.2377]
[1779287006107,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287006270,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287006614,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287006650,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287007016,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287007053,32.23,77370.1,35.2,-0.52568,0.00023,21.23067]
[1779287007047,32.23,77357.16,35.2,-0.52868,0.00023,21.21622]
[1779287007283,32.23,77357.16,35.2,-0.52868,0.00023,21.21622]
[1779287007648,32.23,77357.16,35.2,-0.52868,0.00023,21.21622]
[1779287008132,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287008247,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287008463,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287009140,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287009604,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287009673,32.23,77345.36,35.2,-0.53141,0.00023,21.20201]
[1779287010157,32.22,77344.82,35.2,-0.53154,0.00023,21.20133]
[1779287010691,32.22,77344.82,35.2,-0.53154,0.00023,21.20133]
[1779287010762,32.22,77344.82,35.2,-0.53154,0.00023,21.20133]
[1779287010835,32.22,77344.82,35.2,-0.53154,0.00023,21.20133]
[1779287011084,32.22,77344.82,35.2,-0.53154,0.00023,21.20133]
[1779287011155,32.22,77346.67,35.2,-0.53112,0.00023,21.19934]
[1779287011649,32.22,77346.67,35.2,-0.53112,0.00023,21.19934]
[1779287011705,32.22,77346.67,35.2,-0.53112,0.00023,21.19934]
[1779287011882,32.22,77346.67,35.2,-0.53112,0.00023,21.19934]
[1779287012123,32.22,77353.56,35.2,-0.52952,0.00023,21.20771]
[1779287012508,32.22,77353.56,35.2,-0.52952,0.00023,21.20771]
[1779287012998,32.22,77353.56,35.2,-0.52952,0.00023,21.20771]
[1779287013158,32.22,77353.56,35.2,-0.52952,0.00023,21.20771]
[1779287013128,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287013456,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287013701,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287013796,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287014053,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287014096,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287014158,32.22,77360.42,35.2,-0.52793,0.00023,21.21569]
[1779287014154,32.22,77354.73,35.2,-0.52925,0.00023,21.20909]
[1779287014481,32.22,77354.73,35.2,-0.52925,0.00023,21.20909]
[1779287014905,32.22,77354.73,35.2,-0.52925,0.00023,21.20909]
[1779287015122,32.22,77345.97,35.2,-0.53128,0.00023,21.19848]
[1779287015378,32.22,77345.97,35.2,-0.53128,0.00023,21.19848]
[1779287015722,32.22,77345.97,35.2,-0.53128,0.00023,21.19848]
[1779287016103,32.22,77345.97,35.2,-0.53128,0.00023,21.19848]
[1779287016366,32.22,77347.67,35.2,-0.53089,0.00023,21.20058]
[1779287016722,32.22,77347.67,35.2,-0.53089,0.00023,21.20058]
[1779287017933,32.22,77357.81,35.2,-0.52854,0.00023,21.21267]
[1779287018610,32.22,77357.81,35.2,-0.52854,0.00023,21.21267]
[1779287018946,32.22,77357.81,35.2,-0.52854,0.00023,21.21267]
[1779287019690,32.22,77359.09,35.2,-0.52825,0.00023,21.21414]
[1779287020054,32.22,77359.09,35.2,-0.52825,0.00023,21.21414]
[1779287020159,32.22,77359.09,35.2,-0.52825,0.00023,21.21414]
[1779287020134,32.21,77353.04,35.2,-0.52965,0.00023,21.20704]
[1779287021056,32.21,77353.04,35.2,-0.52965,0.00023,21.20704]
[1779287021103,32.21,77344.84,35.2,-0.53155,0.00023,21.19702]
[1779287021211,32.21,77344.84,35.2,-0.53155,0.00023,21.19702]
[1779287023152,32.21,77353.21,35.2,-0.52962,0.00023,21.20722]
[1779287023352,32.21,77353.21,35.2,-0.52962,0.00023,21.20722]
[1779287025579,32.2,77353.04,35.2,-0.52967,0.00023,21.20699]
[1779287028163,32.2,77356.39,35.2,-0.5289,0.00023,21.21093]
[1779287028196,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028268,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028324,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028441,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028767,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028951,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287028995,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287029102,32.2,77356.39,35.2,-0.5289,0.00023,21.21092]
[1779287029124,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287029204,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287029295,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287029566,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287029819,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287030458,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287030935,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287031055,32.2,77357.72,35.2,-0.52859,0.00023,21.21247]
[1779287031144,32.2,77346.37,35.2,-0.53122,0.00023,21.19883]
[1779287031451,32.2,77346.37,35.2,-0.53122,0.00023,21.19883]
[1779287031477,32.2,77346.37,35.2,-0.53122,0.00023,21.19883]
[1779287031842,32.2,77346.37,35.2,-0.53122,0.00023,21.19883]
[1779287031864,32.2,77340.69,35.2,-0.53254,0.00023,21.19166]
[1779287033181,32.19,77340.8,35.2,-0.53252,0.00023,21.19179]
[1779287034678,32.19,77340.8,35.2,-0.53252,0.00023,21.19178]
[1779287035864,32.19,77336.1,35.2,-0.53361,0.00023,21.18566]
[1779287036716,32.19,77336.1,35.2,-0.53361,0.00023,21.18566]
[1779287037733,32.19,77332.83,35.2,-0.53437,0.00023,21.18132]
[1779287039029,32.19,77336.07,35.2,-0.53362,0.00023,21.18561]
[1779287039055,32.19,77335.31,35.2,-0.5338,0.00023,21.18459]
[1779287040229,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287040452,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287040495,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287041070,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287041086,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287041099,32.19,77335.31,35.2,-0.5338,0.00023,21.1846]
[1779287041223,32.19,77332.8,35.2,-0.53438,0.00023,21.18126]
[1779287041304,32.19,77332.8,35.2,-0.53438,0.00023,21.18126]
[1779287041374,32.19,77332.8,35.2,-0.53438,0.00023,21.18126]
[1779287041389,32.19,77332.8,35.2,-0.53438,0.00023,21.18126]
[1779287042195,32.19,77348.95,35.2,-0.53064,0.00023,21.20196]
[1779287042216,32.19,77348.95,35.2,-0.53064,0.00023,21.20196]
[1779287042445,32.19,77348.95,35.2,-0.53064,0.00023,21.20196]
[1779287042500,32.19,77348.95,35.2,-0.53064,0.00023,21.20196]
[1779287043184,32.19,77348.95,35.2,-0.53064,0.00023,21.20196]
[1779287043193,32.19,77356.97,35.2,-0.52878,0.00023,21.21155]
[1779287043292,32.19,77356.97,35.2,-0.52878,0.00023,21.21155]
[1779287043417,32.19,77356.97,35.2,-0.52878,0.00023,21.21155]
[1779287043495,32.19,77356.97,35.2,-0.52878,0.00023,21.21155]
[1779287044134,32.19,77349.17,35.2,-0.53058,0.00023,21.20224]
[1779287044817,32.19,77349.17,35.2,-0.53058,0.00023,21.20224]
[1779287044910,32.19,77349.17,35.2,-0.53058,0.00023,21.20224]
[1779287045228,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287045323,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287045577,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287045921,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287046053,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287046154,32.19,77346.82,35.2,-0.53113,0.00023,21.19935]
[1779287046470,32.19,77349.0,35.2,-0.53062,0.00023,21.20203]
[1779287047956,32.19,77343.87,35.2,-0.53181,0.00023,21.19567]
[1779287048963,32.19,77338.83,35.2,-0.53298,0.00023,21.18923]
[1779287049847,32.19,77338.83,35.2,-0.53298,0.00023,21.18923]
[1779287049970,32.19,77334.01,35.2,-0.53409,0.00023,21.18291]
[1779287050939,32.19,77334.01,35.2,-0.53409,0.00023,21.18291]
[1779287052216,32.19,77334.99,35.2,-0.53386,0.00023,21.18421]
[1779287052725,32.19,77332.36,35.2,-0.53447,0.00023,21.18071]
[1779287052730,32.19,77332.36,35.2,-0.53447,0.00023,21.18071]
[1779287054841,32.2,77331.39,35.2,-0.53469,0.00023,21.17942]
[1779287054879,32.2,77331.39,35.2,-0.53469,0.00023,21.17942]
[1779287054944,32.2,77331.39,35.2,-0.53469,0.00023,21.17942]
[1779287055718,32.2,77333.31,35.2,-0.53425,0.00023,21.18201]
[1779287055910,32.2,77333.31,35.2,-0.53425,0.00023,21.18201]
[1779287058232,32.2,77334.17,35.2,-0.53404,0.00023,21.18317]
[1779287060083,32.2,77333.67,35.2,-0.53416,0.00023,21.18251]
[1779287060096,32.2,77329.68,35.2,-0.53508,0.00023,21.17715]
[1779287062125,32.2,77329.77,35.2,-0.53506,0.00023,21.17728]
[1779287062258,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287062533,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287062587,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287062615,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287063029,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287063193,32.2,77330.43,35.2,-0.5349,0.00023,21.17818]
[1779287063715,32.2,77330.25,35.2,-0.53494,0.00023,21.17794]
[1779287063931,32.2,77330.25,35.2,-0.53494,0.00023,21.17794]
[1779287064083,32.2,77330.25,35.2,-0.53494,0.00023,21.17794]
[1779287064092,32.2,77330.25,35.2,-0.53494,0.00023,21.17794]
[1779287064196,32.2,77310.69,35.2,-0.53947,0.00023,21.15005]
[1779287064325,32.2,77310.69,35.2,-0.53947,0.00023,21.15005]
[1779287064374,32.2,77310.69,35.2,-0.53947,0.00023,21.15005]
[1779287064426,32.2,77310.69,35.2,-0.53947,0.00023,21.15005]
[1779287064683,32.2,77310.69,35.2,-0.53947,0.00023,21.15005]
[1779287065565,32.2,77310.26,35.2,-0.53957,0.00023,21.1494]
[1779287065589,32.2,77310.26,35.2,-0.53957,0.00023,21.1494]
[1779287065743,32.2,77310.26,35.2,-0.53957,0.00023,21.1494]
[1779287065993,32.2,77310.26,35.2,-0.53957,0.00023,21.1494]
[1779287066110,32.2,77310.26,35.2,-0.53957,0.00023,21.1494]
[1779287066194,32.2,77298.52,35.2,-0.54229,0.00023,21.13132]
[1779287067362,32.2,77295.0,35.2,-0.54311,0.00023,21.1257]
[1779287068118,32.2,77295.0,35.2,-0.54311,0.00023,21.1257]
[1779287068220,32.2,77287.63,35.2,-0.54481,0.00023,21.11365]
[1779287068607,32.2,77287.63,35.2,-0.54481,0.00023,21.11365]
[1779287068626,32.2,77287.63,35.2,-0.54481,0.00023,21.11365]
[1779287069234,32.2,77287.63,35.2,-0.54481,0.00023,21.11365]
[1779287069260,32.2,77287.92,35.2,-0.54475,0.00023,21.11413]
[1779287069415,32.2,77287.92,35.2,-0.54475,0.00023,21.11413]
[1779287069844,32.2,77287.92,35.2,-0.54475,0.00023,21.11413]
[1779287070117,32.2,77287.92,35.2,-0.54475,0.00023,21.11413]
[1779287070189,32.2,77270.91,35.2,-0.54867,0.00023,21.08493]
[1779287070392,32.2,77270.91,35.2,-0.54867,0.00023,21.08493]
[1779287070396,32.2,77270.91,35.2,-0.54867,0.00023,21.08493]
[1779287070474,32.2,77270.91,35.2,-0.54867,0.00023,21.08493]
[1779287070885,32.2,77270.91,35.2,-0.54867,0.00023,21.08493]
[1779287071359,32.2,77271.06,35.2,-0.54865,0.00023,21.08092]
[1779287071831,32.2,77271.06,35.2,-0.54865,0.00023,21.08092]
[1779287072169,32.2,77271.06,35.2,-0.54865,0.00023,21.08092]
[1779287072182,32.2,77265.49,35.2,-0.54993,0.00023,21.07092]
[1779287072812,32.2,77265.49,35.2,-0.54993,0.00023,21.07092]
[1779287072872,32.2,77265.49,35.2,-0.54993,0.00023,21.07092]
[1779287073130,32.2,77265.49,35.2,-0.54993,0.00023,21.07092]
[1779287073418,32.2,77262.08,35.2,-0.55072,0.00023,21.0647]
[1779287073602,32.2,77262.08,35.2,-0.55072,0.00023,21.0647]
[1779287073980,32.2,77262.08,35.2,-0.55072,0.00023,21.0647]
[1779287074635,32.2,77262.08,35.2,-0.55072,0.00023,21.0647]
[1779287075168,32.21,77252.19,35.2,-0.553,0.00023,21.04618]
[1779287076234,32.2,77242.27,35.2,-0.55529,0.00023,21.02689]
[1779287076813,32.2,77242.27,35.2,-0.55529,0.00023,21.02689]
[1779287076975,32.2,77242.27,35.2,-0.55529,0.00023,21.02689]
[1779287077222,32.2,77242.27,35.2,-0.55529,0.00023,21.02689]
[1779287078161,32.2,77241.91,35.2,-0.55537,0.00023,21.02617]
[1779287078188,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287078342,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287078493,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287078645,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287078820,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287078903,32.2,77227.13,35.2,-0.55878,0.00023,20.99612]
[1779287079195,32.2,77220.35,35.2,-0.56034,0.00023,20.98181]
[1779287079335,32.2,77220.35,35.2,-0.56034,0.00023,20.98181]
[1779287079456,32.2,77220.35,35.2,-0.56034,0.00023,20.98181]
[1779287079661,32.2,77220.35,35.2,-0.56034,0.00023,20.98181]
[1779287080213,32.2,77220.35,35.2,-0.56034,0.00023,20.98181]
[1779287080401,32.2,77220.97,35.2,-0.5602,0.00023,20.98311]
[1779287081208,32.2,77224.67,35.2,-0.55935,0.00023,20.99091]
[1779287082000,32.2,77224.67,35.2,-0.55935,0.00023,20.99091]
[1779287082216,32.2,77231.55,35.2,-0.55777,0.00023,21.00519]
[1779287082269,32.2,77231.55,35.2,-0.55777,0.00023,21.00519]
[1779287083202,32.2,77231.55,35.2,-0.55777,0.00023,21.00519]
[1779287083223,32.2,77237.13,35.2,-0.55649,0.00023,21.01653]
[1779287085122,32.2,77239.6,35.2,-0.55592,0.00023,21.02147]
[1779287085237,32.2,77245.37,35.2,-0.55459,0.00023,21.0329]
[1779287087252,32.2,77240.12,35.2,-0.5558,0.00023,21.02253]
[1779287087597,32.2,77240.12,35.2,-0.5558,0.00023,21.02253]
[1779287088269,32.2,77240.12,35.2,-0.5558,0.00023,21.02253]
[1779287088777,32.2,77240.1,35.2,-0.5558,0.00023,21.02248]
[1779287088991,32.2,77240.1,35.2,-0.5558,0.00023,21.02248]
[1779287089254,32.2,77240.1,35.2,-0.5558,0.00023,21.02248]
[1779287089266,32.2,77244.67,35.2,-0.55475,0.00023,21.03154]
[1779287089549,32.2,77244.67,35.2,-0.55475,0.00023,21.03154]
[1779287089619,32.2,77252.63,35.2,-0.55291,0.00023,21.04695]
[1779287090721,32.2,77252.63,35.2,-0.55291,0.00023,21.04695]
[1779287091296,32.2,77254.81,35.2,-0.5524,0.00023,21.05111]
[1779287092295,32.2,77254.86,35.2,-0.55239,0.00023,21.0512]
[1779287092797,32.2,77254.86,35.2,-0.55239,0.00023,21.0512]
[1779287094731,32.2,77255.01,35.2,-0.55235,0.00023,21.05151]
[1779287094790,32.2,77259.59,35.2,-0.55129,0.00023,21.06011]
[1779287097507,32.21,77263.3,35.2,-0.55044,0.00023,21.06695]
[1779287099299,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099317,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099321,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099394,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099468,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099568,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099596,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287099770,32.21,77266.49,35.2,-0.5497,0.00023,21.07277]
[1779287100292,32.21,77269.17,35.2,-0.54908,0.00023,21.0776]
[1779287100684,32.21,77269.17,35.2,-0.54908,0.00023,21.0776]
[1779287100991,32.21,77269.17,35.2,-0.54908,0.00023,21.0776]
[1779287101142,32.21,77269.17,35.2,-0.54908,0.00023,21.0776]
[1779287101506,32.21,77268.8,35.2,-0.54916,0.00023,21.07694]
[1779287101822,32.21,77268.8,35.2,-0.54916,0.00023,21.07694]
[1779287102049,32.21,77254.24,35.2,-0.55252,0.00023,21.05012]
[1779287102495,32.21,77246.64,35.2,-0.55427,0.00023,21.03552]
[1779287104132,32.21,77246.64,35.2,-0.55427,0.00023,21.03552]
[1779287104227,32.21,77247.62,35.2,-0.55405,0.00023,21.0374]
[1779287104448,32.21,77247.62,35.2,-0.55405,0.00023,21.0374]
[1779287104918,32.21,77247.62,35.2,-0.55405,0.00023,21.0374]
[1779287105118,32.21,77247.62,35.2,-0.55405,0.00023,21.0374]
[1779287105633,32.21,77248.92,35.2,-0.55375,0.00023,21.03991]
[1779287105989,32.21,77248.92,35.2,-0.55375,0.00023,21.03991]
[1779287106066,32.21,77257.46,35.2,-0.55178,0.00023,21.05616]
[1779287106325,32.21,77257.46,35.2,-0.55178,0.00023,21.05616]
[1779287107978,32.21,77256.56,35.2,-0.55199,0.00023,21.05449]
[1779287108231,32.21,77248.24,35.2,-0.55391,0.00023,21.03861]
[1779287108516,32.21,77248.24,35.2,-0.55391,0.00023,21.03861]
[1779287108650,32.21,77248.24,35.2,-0.55391,0.00023,21.03861]
[1779287108754,32.21,77248.24,35.2,-0.55391,0.00023,21.03861]
[1779287109069,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287109322,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287109576,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287109699,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287109941,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287110006,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287110088,32.21,77234.26,35.2,-0.55713,0.00023,21.01085]
[1779287110146,32.21,77236.55,35.2,-0.5566,0.00023,21.01549]
[1779287110538,32.21,77236.55,35.2,-0.5566,0.00023,21.01549]
[1779287110556,32.21,77244.21,35.2,-0.55484,0.00023,21.03074]
[1779287112249,32.21,77244.21,35.2,-0.55484,0.00023,21.03074]
[1779287112350,32.21,77241.3,35.2,-0.55551,0.00023,21.02501]
[1779287112655,32.21,77241.3,35.2,-0.55551,0.00023,21.02501]
[1779287113225,32.21,77241.3,35.2,-0.55551,0.00023,21.02501]
[1779287114749,32.21,77237.45,35.2,-0.55639,0.00023,21.01731]
[1779287114779,32.21,77237.45,35.2,-0.55639,0.00023,21.01731]
[1779287114995,32.21,77243.7,35.2,-0.55495,0.00023,21.02974]
[1779287116250,32.21,77243.7,35.2,-0.55495,0.00023,21.02974]
[1779287116806,32.21,77243.7,35.2,-0.55495,0.00023,21.02974]
[1779287116989,32.21,77243.7,35.2,-0.55495,0.00023,21.02974]
[1779287117083,32.21,77249.93,35.2,-0.55352,0.00023,21.04186]
[1779287117531,32.21,77249.93,35.2,-0.55352,0.00023,21.04186]
[1779287118229,32.21,77249.93,35.2,-0.55352,0.00023,21.04186]
[1779287119640,32.2,77249.0,35.2,-0.55374,0.00023,21.04004]
[1779287119662,32.2,77244.36,35.2,-0.55481,0.00023,21.031]
[1779287120531,32.2,77244.36,35.2,-0.55481,0.00023,21.031]
[1779287120713,32.2,77248.08,35.2,-0.55395,0.00023,21.03823]
[1779287122485,32.2,77247.93,35.2,-0.55399,0.00023,21.03794]
[1779287123400,32.2,77245.43,35.2,-0.55457,0.00023,21.03306]
[1779287123535,32.2,77249.19,35.2,-0.5537,0.00023,21.04035]
[1779287124988,32.2,77249.19,35.2,-0.5537,0.00023,21.04035]
[1779287125360,32.2,77250.05,35.2,-0.55351,0.00023,21.04199]
[1779287125368,32.2,77250.05,35.2,-0.55351,0.00023,21.04199]
[1779287125419,32.2,77250.05,35.2,-0.55351,0.00023,21.04199]
[1779287125528,32.2,77250.05,35.2,-0.55351,0.00023,21.04199]
[1779287125768,32.2,77250.05,35.2,-0.55351,0.00023,21.04199]
[1779287127064,32.2,77250.96,35.2,-0.5533,0.00023,21.04373]
[1779287127718,32.2,77255.72,35.2,-0.5522,0.00023,21.05277]
[1779287128875,32.2,77255.72,35.2,-0.5522,0.00023,21.05277]
[1779287128964,32.2,77255.72,35.2,-0.5522,0.00023,21.05277]
[1779287128973,32.2,77255.72,35.2,-0.5522,0.00023,21.05277]
[1779287129067,32.2,77255.72,35.2,-0.5522,0.00023,21.05277]
[1779287129186,32.2,77260.14,35.2,-0.55118,0.00023,21.06103]
[1779287129848,32.2,77260.14,35.2,-0.55118,0.00023,21.06103]
[1779287130077,32.2,77260.14,35.2,-0.55118,0.00023,21.06103]
[1779287130218,32.2,77260.14,35.2,-0.55118,0.00023,21.06103]
[1779287130280,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130397,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130458,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130534,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130602,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130620,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130774,32.2,77268.83,35.2,-0.54917,0.00023,21.07688]
[1779287130814,32.2,77279.36,35.2,-0.54674,0.00023,21.09536]
[1779287132124,32.2,77279.36,35.2,-0.54674,0.00023,21.09536]
[1779287132407,32.2,77276.88,35.2,-0.54732,0.00023,21.08679]
[1779287132594,32.2,77276.88,35.2,-0.54732,0.00023,21.08679]
[1779287134956,32.2,77275.71,35.2,-0.54759,0.00023,21.08476]
[1779287135262,32.2,77275.71,35.2,-0.54759,0.00023,21.08476]
[1779287135289,32.2,77277.63,35.2,-0.54715,0.00023,21.0881]
[1779287135713,32.2,77282.89,35.2,-0.54593,0.00023,21.09711]
[1779287138176,32.2,77283.01,35.2,-0.5459,0.00023,21.09731]
[1779287138242,32.2,77287.55,35.2,-0.54485,0.00023,21.10492]
[1779287138570,32.2,77287.55,35.2,-0.54485,0.00023,21.10492]
[1779287139172,32.2,77287.55,35.2,-0.54485,0.00023,21.10492]
[1779287139214,32.2,77287.55,35.2,-0.54485,0.00023,21.10492]
[1779287139238,32.2,77287.55,35.2,-0.54485,0.00023,21.10492]
[1779287140420,32.2,77290.67,35.2,-0.54413,0.00023,21.11006]
[1779287140431,32.2,77290.67,35.2,-0.54413,0.00023,21.11006]
[1779287140644,32.2,77290.67,35.2,-0.54413,0.00023,21.11006]
[1779287140663,32.2,77290.67,35.2,-0.54413,0.00023,21.11006]
[1779287140716,32.2,77299.6,35.2,-0.54207,0.00023,21.12439]
[1779287141416,32.2,77299.6,35.2,-0.54207,0.00023,21.12439]
[1779287142478,32.2,77299.75,35.2,-0.54203,0.00023,21.12463]
[1779287143004,32.2,77299.75,35.2,-0.54203,0.00023,21.12463]
[1779287143071,32.2,77304.15,35.2,-0.54102,0.00023,21.13147]
[1779287143830,32.2,77304.15,35.2,-0.54102,0.00023,21.13147]
[1779287145975,32.19,77304.28,35.2,-0.54099,0.00023,21.13165]
[1779287146046,32.19,77304.28,35.2,-0.54099,0.00023,21.13165]
[1779287146140,32.19,77299.74,35.2,-0.54204,0.00023,21.12457]
[1779287147702,32.19,77295.7,35.2,-0.54298,0.00023,21.11813]
[1779287148722,32.19,77295.7,35.2,-0.54298,0.00023,21.11813]
[1779287149092,32.19,77295.7,35.2,-0.54298,0.00023,21.11813]
[1779287149171,32.19,77295.7,35.2,-0.54298,0.00023,21.11813]
[1779287149387,32.19,77293.11,35.2,-0.54358,0.00023,21.11394]
[1779287149403,32.19,77293.11,35.2,-0.54358,0.00023,21.11394]
[1779287149859,32.19,77308.05,35.2,-0.54013,0.00023,21.13738]
[1779287151087,32.19,77308.05,35.2,-0.54013,0.00023,21.13738]
[1779287151125,32.19,77315.07,35.2,-0.5385,0.00023,21.14784]
[1779287151759,32.19,77315.07,35.2,-0.5385,0.00023,21.14784]
[1779287152092,32.19,77315.07,35.2,-0.5385,0.00023,21.14784]
[1779287152103,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287152637,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287152783,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287152788,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287152906,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287153089,32.19,77311.4,35.2,-0.53935,0.00023,21.1424]
[1779287153095,32.19,77305.83,35.2,-0.54064,0.00023,21.13397]
[1779287154783,32.19,77305.83,35.2,-0.54065,0.00023,21.13397]
[1779287155140,32.19,77305.83,35.2,-0.54065,0.00023,21.13397]
[1779287155166,32.18,77302.01,35.2,-0.54153,0.00023,21.12805]
[1779287157929,32.18,77305.31,35.2,-0.54077,0.00023,21.13314]
[1779287158009,32.18,77313.42,35.2,-0.53889,0.00023,21.14536]
[1779287160575,32.18,77313.21,35.2,-0.53895,0.00023,21.14503]
[1779287163306,32.18,77310.95,35.2,-0.53947,0.00023,21.14166]
[1779287163619,32.18,77308.68,35.2,-0.54,0.00023,21.13823]
[1779287164189,32.18,77308.68,35.2,-0.54,0.00023,21.13823]
[1779287164342,32.18,77308.68,35.2,-0.54,0.00023,21.13823]
[1779287164219,32.18,77313.25,35.2,-0.53894,0.00023,21.14506]
[1779287164455,32.18,77313.25,35.2,-0.53894,0.00023,21.14506]
[1779287164570,32.18,77313.25,35.2,-0.53894,0.00023,21.14506]
[1779287165088,32.18,77313.25,35.2,-0.53894,0.00023,21.14506]
[1779287165326,32.18,77313.25,35.2,-0.53894,0.00023,21.14506]
[1779287165187,32.18,77317.77,35.2,-0.5379,0.00023,21.15167]
[1779287167336,32.17,77314.44,35.2,-0.53867,0.00023,21.1468]
[1779287167489,32.17,77312.43,35.2,-0.53913,0.00023,21.14383]
[1779287167604,32.17,77312.43,35.2,-0.53913,0.00023,21.14383]
[1779287167969,32.17,77312.43,35.2,-0.53913,0.00023,21.14383]
[1779287168069,32.17,77312.43,35.2,-0.53913,0.00023,21.14383]
[1779287168076,32.17,77312.43,35.2,-0.53913,0.00023,21.14383]
[1779287168093,32.17,77308.4,35.2,-0.54007,0.00023,21.13778]
[1779287170975,32.17,77310.83,35.2,-0.53951,0.00023,21.14142]
[1779287171064,32.17,77316.68,35.2,-0.53816,0.00023,21.15005]
[1779287172650,32.17,77316.68,35.2,-0.53816,0.00023,21.15005]
[1779287173158,32.17,77316.68,35.2,-0.53816,0.00023,21.15005]
[1779287173165,32.17,77316.68,35.2,-0.53816,0.00023,21.15005]
[1779287173204,32.17,77323.52,35.2,-0.53657,0.00023,21.15983]
[1779287173486,32.17,77323.52,35.2,-0.53657,0.00023,21.15983]
[1779287173513,32.17,77323.52,35.2,-0.53657,0.00023,21.15983]
[1779287174169,32.17,77323.52,35.2,-0.53657,0.00023,21.15983]
[1779287174170,32.17,77329.92,35.2,-0.53509,0.00023,21.16869]
[1779287174508,32.17,77329.92,35.2,-0.53509,0.00023,21.16869]
[1779287174783,32.17,77329.92,35.2,-0.53509,0.00023,21.16869]
[1779287176408,32.17,77327.57,35.2,-0.53564,0.00023,21.16546]
[1779287176437,32.17,77327.57,35.2,-0.53564,0.00023,21.16546]
[1779287176517,32.17,77327.57,35.2,-0.53564,0.00023,21.16546]
[1779287176909,32.16,77323.38,35.2,-0.53661,0.00023,21.15961]
[1779287177832,32.16,77323.38,35.2,-0.53661,0.00023,21.15961]
[1779287177857,32.16,77323.38,35.2,-0.53661,0.00023,21.15961]
[1779287178267,32.16,77323.38,35.2,-0.53661,0.00023,21.15961]
[1779287178353,32.16,77318.68,35.2,-0.5377,0.00023,21.1529]
[1779287179077,32.16,77318.68,35.2,-0.5377,0.00023,21.1529]
[1779287179860,32.16,77318.36,35.2,-0.53778,0.00023,21.15243]
[1779287180860,32.16,77319.98,35.2,-0.5374,0.00023,21.15476]
[1779287182230,32.16,77320.93,35.2,-0.53718,0.00023,21.15611]
[1779287182301,32.16,77320.93,35.2,-0.53718,0.00023,21.15611]
[1779287182463,32.16,77323.29,35.2,-0.53664,0.00023,21.15945]
[1779287184081,32.16,77323.29,35.2,-0.53664,0.00023,21.15944]
[1779287184508,32.16,77321.29,35.2,-0.5371,0.00023,21.1566]
[1779287184722,32.16,77321.29,35.2,-0.5371,0.00023,21.1566]
[1779287185550,32.16,77321.29,35.2,-0.53711,0.00023,21.15659]
[1779287185756,32.16,77321.29,35.2,-0.53711,0.00023,21.15659]
[1779287186040,32.16,77321.29,35.2,-0.53711,0.00023,21.15659]
[1779287186052,32.16,77321.29,35.2,-0.53711,0.00023,21.15659]
[1779287186259,32.16,77334.95,35.2,-0.53394,0.00023,21.17538]
[1779287186390,32.16,77334.95,35.2,-0.53394,0.00023,21.17538]
[1779287186404,32.16,77334.95,35.2,-0.53394,0.00023,21.17538]
[1779287186577,32.16,77334.95,35.2,-0.53394,0.00023,21.17538]
[1779287186587,32.16,77334.95,35.2,-0.53394,0.00023,21.17538]
[1779287187372,32.16,77349.35,35.2,-0.53059,0.00023,21.19375]
[1779287187387,32.16,77349.35,35.2,-0.53059,0.00023,21.19375]
[1779287187644,32.16,77349.35,35.2,-0.53059,0.00023,21.19375]
[1779287187667,32.16,77349.35,35.2,-0.53059,0.00023,21.19375]
[1779287187977,32.16,77349.35,35.2,-0.53059,0.00023,21.19375]
[1779287188069,32.17,77350.66,35.2,-0.53027,0.00023,21.19541]
[1779287188959,32.17,77350.66,35.2,-0.53027,0.00023,21.19541]
[1779287189299,32.17,77350.66,35.2,-0.53027,0.00023,21.19541]
[1779287189520,32.18,77348.75,35.2,-0.5307,0.00023,21.19313]
[1779287190436,32.19,77348.75,35.2,-0.53069,0.00023,21.19319]
[1779287190444,32.19,77348.75,35.2,-0.53069,0.00023,21.19319]
[1779287191171,32.19,77348.75,35.2,-0.53069,0.00023,21.19319]
[1779287191198,32.19,77348.75,35.2,-0.53069,0.00023,21.19319]
[1779287191236,32.2,77345.76,35.2,-0.53138,0.00023,21.18524]
[1779287194053,32.21,77347.04,35.2,-0.53107,0.00023,21.1869]
[1779287194351,32.21,77347.04,35.2,-0.53107,0.00023,21.1869]
[1779287194467,32.22,77344.38,35.2,-0.53168,0.00023,21.18363]
[1779287194580,32.22,77344.38,35.2,-0.53168,0.00023,21.18363]
[1779287194652,32.22,77344.38,35.2,-0.53168,0.00023,21.18363]
[1779287194662,32.22,77344.38,35.2,-0.53168,0.00023,21.18363]
[1779287195038,32.22,77344.38,35.2,-0.53167,0.00023,21.18364]
[1779287195414,32.22,77344.38,35.2,-0.53167,0.00023,21.18364]
[1779287195800,32.22,77344.38,35.2,-0.53167,0.00023,21.18364]
[1779287196045,32.23,77337.59,35.2,-0.53324,0.00023,21.17498]
[1779287197269,32.23,77337.59,35.2,-0.53324,0.00023,21.17498]
[1779287197381,32.23,77337.59,35.2,-0.53324,0.00023,21.17498]
[1779287197306,32.23,77330.91,35.2,-0.53479,0.00023,21.16612]
[1779287198314,32.23,77330.91,35.2,-0.53479,0.00023,21.16612]
[1779287199644,32.23,77327.46,35.2,-0.53558,0.00023,21.16143]
[1779287199913,32.23,77327.46,35.2,-0.53558,0.00023,21.16143]
[1779287199951,32.23,77327.46,35.2,-0.53558,0.00023,21.16143]
[1779287200067,32.23,77327.46,35.2,-0.53558,0.00023,21.16143]
[1779287200124,32.23,77327.46,35.2,-0.53558,0.00023,21.16143]
[1779287200443,32.23,77326.14,35.2,-0.53589,0.00023,21.15961]
[1779287201545,32.23,77326.14,35.2,-0.53589,0.00023,21.15961]
[1779287203099,32.23,77334.92,35.2,-0.53385,0.00023,21.17151]
[1779287205259,32.23,77337.2,35.2,-0.53332,0.00023,21.17451]
[1779287205310,32.23,77337.2,35.2,-0.53332,0.00023,21.17451]
[1779287205652,32.23,77337.42,35.2,-0.53327,0.00023,21.17481]
[1779287205742,32.23,77337.42,35.2,-0.53327,0.00023,21.17481]
[1779287205871,32.23,77337.42,35.2,-0.53327,0.00023,21.17481]
[1779287206091,32.23,77337.42,35.2,-0.53327,0.00023,21.17481]
[1779287206916,32.24,77336.69,35.2,-0.53344,0.00023,21.17386]
[1779287207003,32.24,77336.69,35.2,-0.53344,0.00023,21.17386]
[1779287207199,32.24,77336.69,35.2,-0.53344,0.00023,21.17386]
[1779287207222,32.24,77336.69,35.2,-0.53344,0.00023,21.17386]
[1779287207231,32.24,77324.26,35.2,-0.53632,0.00023,21.15704]
[1779287209141,32.24,77335.78,35.2,-0.53365,0.00023,21.17268]
[1779287212608,32.24,77338.98,35.2,-0.5329,0.00023,21.17687]
[1779287213065,32.24,77338.98,35.2,-0.5329,0.00023,21.17687]
[1779287213254,32.24,77338.98,35.2,-0.5329,0.00023,21.17687]
[1779287213427,32.24,77341.54,35.2,-0.53231,0.00023,21.18016]
[1779287213985,32.24,77341.54,35.2,-0.53231,0.00023,21.18016]
[1779287214176,32.24,77341.75,35.2,-0.53226,0.00023,21.18042]
[1779287214678,32.24,77341.75,35.2,-0.53226,0.00023,21.18042]
[1779287214776,32.24,77341.75,35.2,-0.53226,0.00023,21.18042]
[1779287215183,32.24,77347.99,35.2,-0.53081,0.00023,21.18822]
[1779287216053,32.24,77347.99,35.2,-0.53081,0.00023,21.18822]
[1779287216059,32.24,77347.99,35.2,-0.53081,0.00023,21.18822]
[1779287218499,32.25,77343.93,35.2,-0.53174,0.00023,21.18323]
[1779287220206,32.25,77342.28,35.2,-0.53212,0.00023,21.18115]
[1779287221619,32.25,77341.46,35.2,-0.53231,0.00023,21.18012]
[1779287222281,32.25,77341.46,35.2,-0.53231,0.00023,21.18012]
[1779287222355,32.25,77341.46,35.2,-0.53231,0.00023,21.18012]
[1779287222374,32.25,77341.46,35.2,-0.53231,0.00023,21.18012]
[1779287222458,32.26,77344.35,35.2,-0.53164,0.00023,21.18378]
[1779287222495,32.26,77344.35,35.2,-0.53164,0.00023,21.18378]
[1779287222880,32.26,77344.35,35.2,-0.53164,0.00023,21.18378]
[1779287223065,32.26,77344.35,35.2,-0.53164,0.00023,21.18378]
[1779287223414,32.26,77344.35,35.2,-0.53164,0.00023,21.18378]
[1779287223239,32.26,77344.88,35.2,-0.53152,0.00023,21.18444]
[1779287224402,32.26,77344.88,35.2,-0.53152,0.00023,21.18444]
[1779287224246,32.26,77357.38,35.2,-0.52862,0.00023,21.1995]
[1779287224689,32.26,77357.38,35.2,-0.52862,0.00023,21.1995]
[1779287224722,32.26,77357.38,35.2,-0.52862,0.00023,21.1995]
[1779287224999,32.26,77357.38,35.2,-0.52862,0.00023,21.1995]
[1779287225253,32.26,77364.45,35.2,-0.52698,0.00023,21.20753]
[1779287226268,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287226490,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287226572,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287226655,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287227072,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287227189,32.26,77370.4,35.2,-0.52561,0.00023,21.214]
[1779287227277,32.26,77357.86,35.2,-0.52851,0.00023,21.20006]
[1779287227927,32.26,77357.86,35.2,-0.52851,0.00023,21.20006]
[1779287228107,32.26,77357.86,35.2,-0.52851,0.00023,21.20006]
[1779287228367,32.26,77357.86,35.2,-0.52851,0.00023,21.20006]
[1779287228482,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287228546,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287228579,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287228793,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287229002,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287229363,32.26,77354.31,35.2,-0.52933,0.00023,21.19591]
[1779287229710,32.27,77353.95,35.2,-0.5294,0.00023,21.19554]
[1779287229713,32.27,77353.95,35.2,-0.5294,0.00023,21.19554]
[1779287230053,32.27,77353.95,35.2,-0.5294,0.00023,21.19554]
[1779287230290,32.27,77348.51,35.2,-0.53066,0.00023,21.18901]
[1779287231297,32.27,77344.52,35.2,-0.53158,0.00023,21.18408]
[1779287231748,32.27,77344.52,35.2,-0.53158,0.00023,21.18408]
[1779287235654,32.28,77344.65,35.2,-0.53154,0.00023,21.18426]
[1779287236012,32.28,77344.65,35.2,-0.53154,0.00023,21.18426]
[1779287236275,32.28,77344.65,35.2,-0.53154,0.00023,21.18426]
[1779287236945,32.28,77347.91,35.2,-0.53079,0.00023,21.1883]
[1779287237850,32.28,77347.85,35.2,-0.5308,0.00023,21.18823]
[1779287238221,32.28,77347.85,35.2,-0.5308,0.00023,21.18823]
[1779287238656,32.28,77348.98,35.2,-0.53054,0.00023,21.18961]
[1779287239633,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287239870,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287239879,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287239914,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287239948,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287240091,32.28,77349.78,35.2,-0.53035,0.00023,21.19059]
[1779287240360,32.28,77351.44,35.2,-0.52997,0.00023,21.1926]
[1779287241366,32.28,77360.21,35.2,-0.52794,0.00023,21.20285]
[1779287243381,32.28,77364.29,35.2,-0.527,0.00023,21.20743]
[1779287245119,32.28,77365.16,35.2,-0.5268,0.00023,21.20839]
[1779287246402,32.27,77370.33,35.2,-0.52561,0.00023,21.21398]
[1779287248354,32.27,77369.17,35.2,-0.52588,0.00023,21.21272]
[1779287248691,32.26,77367.23,35.2,-0.52633,0.00023,21.21061]
[1779287249423,32.26,77366.41,35.2,-0.52653,0.00023,21.2097]
[1779287250002,32.26,77366.41,35.2,-0.52653,0.00023,21.2097]
[1779287250430,32.26,77359.77,35.2,-0.52807,0.00023,21.20226]
[1779287250680,32.26,77359.77,35.2,-0.52807,0.00023,21.20226]
[1779287251291,32.26,77359.77,35.2,-0.52807,0.00023,21.20226]
[1779287251293,32.26,77359.77,35.2,-0.52807,0.00023,21.20226]
[1779287251436,32.26,77355.43,35.2,-0.52908,0.00023,21.19296]
[1779287251556,32.26,77355.43,35.2,-0.52908,0.00023,21.19296]
[1779287251582,32.26,77355.43,35.2,-0.52908,0.00023,21.19296]
[1779287251592,32.26,77355.43,35.2,-0.52908,0.00023,21.19296]
[1779287253883,32.26,77356.48,35.2,-0.52883,0.00023,21.19419]
[1779287253925,32.26,77359.41,35.2,-0.52816,0.00023,21.19757]
[1779287254906,32.26,77359.41,35.2,-0.52816,0.00023,21.19757]
[1779287255269,32.26,77359.41,35.2,-0.52816,0.00023,21.19757]
[1779287255323,32.26,77363.39,35.2,-0.52723,0.00023,21.20208]
[1779287255961,32.26,77363.39,35.2,-0.52723,0.00023,21.20208]
[1779287255967,32.26,77363.39,35.2,-0.52723,0.00023,21.20208]
[1779287256131,32.26,77363.39,35.2,-0.52723,0.00023,21.20208]
[1779287256277,32.26,77363.39,35.2,-0.52723,0.00023,21.20208]
[1779287256292,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256469,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256502,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256562,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256691,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256721,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287256879,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287257433,32.26,77369.67,35.2,-0.52578,0.00023,21.20895]
[1779287257447,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287257536,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287257728,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287257758,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287257951,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287258134,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287258238,32.26,77387.03,35.2,-0.52176,0.00023,21.22649]
[1779287258305,32.26,77397.43,35.2,-0.51935,0.00023,21.23596]
[1779287259004,32.26,77397.43,35.2,-0.51935,0.00023,21.23596]
[1779287259127,32.26,77397.43,35.2,-0.51935,0.00023,21.23596]
[1779287259149,32.26,77393.38,35.2,-0.52029,0.00023,21.23236]
[1779287259521,32.26,77393.38,35.2,-0.52029,0.00023,21.23236]
[1779287259831,32.26,77393.38,35.2,-0.52029,0.00023,21.23236]
[1779287259844,32.26,77393.38,35.2,-0.52029,0.00023,21.23236]
[1779287260400,32.26,77388.27,35.2,-0.52147,0.00023,21.22765]
[1779287260717,32.26,77388.27,35.2,-0.52147,0.00023,21.22765]
[1779287262444,32.26,77387.57,35.2,-0.52163,0.00023,21.22699]
[1779287262911,32.26,77387.29,35.2,-0.5217,0.00023,21.22673]
[1779287265071,32.26,77386.85,35.2,-0.5218,0.00023,21.2263]
[1779287265725,32.25,77385.45,35.2,-0.52214,0.00023,21.22494]
[1779287265907,32.25,77385.45,35.2,-0.52214,0.00023,21.22494]
[1779287267648,32.24,77389.2,35.2,-0.52127,0.00023,21.22847]
[1779287268077,32.24,77389.2,35.2,-0.52127,0.00023,21.22847]
[1779287268087,32.24,77389.2,35.2,-0.52127,0.00023,21.22847]
[1779287268146,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287268586,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287268614,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269155,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269228,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269373,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269408,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269451,32.24,77396.77,35.2,-0.51952,0.00023,21.23533]
[1779287269386,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287270559,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287270671,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287270738,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271010,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271040,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271086,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271103,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271354,32.24,77392.17,35.2,-0.52059,0.00023,21.23121]
[1779287271607,32.24,77392.44,35.2,-0.52053,0.00023,21.23145]
[1779287271935,32.24,77392.44,35.2,-0.52053,0.00023,21.23145]
[1779287271939,32.24,77392.44,35.2,-0.52053,0.00023,21.23145]
[1779287272713,32.23,77394.91,35.2,-0.51995,0.00023,21.23367]
[1779287273252,32.23,77394.91,35.2,-0.51995,0.00023,21.23367]
[1779287273288,32.23,77394.91,35.2,-0.51995,0.00023,21.23367]
[1779287276061,32.23,77389.67,35.2,-0.52118,0.00023,21.22887]
[1779287276198,32.23,77389.67,35.2,-0.52118,0.00023,21.22887]
[1779287277626,32.21,77380.99,35.2,-0.52321,0.00023,21.22047]
[1779287280548,32.19,77380.28,35.2,-0.52339,0.00023,21.2197]
[1779287280999,32.19,77380.28,35.2,-0.52339,0.00023,21.2197]
[1779287282054,32.19,77376.44,35.2,-0.52428,0.00023,21.21581]
[1779287282340,32.19,77376.44,35.2,-0.52428,0.00023,21.21581]
[1779287282597,32.19,77379.78,35.2,-0.52351,0.00023,21.2192]
[1779287283352,32.19,77379.78,35.2,-0.52351,0.00023,21.2192]
[1779287283612,32.19,77383.69,35.2,-0.5226,0.00023,21.22306]
[1779287285055,32.19,77383.69,35.2,-0.5226,0.00023,21.22306]
[1779287285176,32.19,77383.69,35.2,-0.5226,0.00023,21.22306]
[1779287285187,32.19,77383.69,35.2,-0.5226,0.00023,21.22306]
[1779287285544,32.18,77379.98,35.2,-0.52347,0.00023,21.21937]
[1779287285651,32.18,77379.98,35.2,-0.52347,0.00023,21.21937]
[1779287285681,32.18,77379.98,35.2,-0.52347,0.00023,21.21937]
[1779287285756,32.18,77379.98,35.2,-0.52347,0.00023,21.21937]
[1779287285768,32.18,77379.98,35.2,-0.52347,0.00023,21.21937]
[1779287285835,32.18,77371.72,35.2,-0.52539,0.00023,21.21084]
[1779287288125,32.17,77365.5,35.2,-0.52684,0.00023,21.20408]
[1779287290174,32.17,77367.04,35.2,-0.52648,0.00023,21.20577]
[1779287290540,32.17,77367.38,35.2,-0.52641,0.00023,21.20614]
[1779287292676,32.17,77366.69,35.2,-0.52657,0.00023,21.20537]
[1779287292863,32.17,77366.69,35.2,-0.52657,0.00023,21.20537]
[1779287292966,32.17,77363.74,35.2,-0.52725,0.00023,21.2021]
[1779287293637,32.17,77363.74,35.2,-0.52725,0.00023,21.2021]
[1779287293760,32.17,77363.23,35.2,-0.52737,0.00023,21.20152]
[1779287294767,32.17,77355.59,35.2,-0.52915,0.00023,21.19272]
[1779287299604,32.17,77355.73,35.2,-0.52912,0.00023,21.19289]
[1779287300236,32.17,77355.73,35.2,-0.52912,0.00023,21.19289]
[1779287300898,32.17,77355.14,35.2,-0.52925,0.00023,21.1922]
[1779287301263,32.17,77355.14,35.2,-0.52925,0.00023,21.1922]
[1779287301397,32.17,77355.14,35.2,-0.52925,0.00023,21.1922]
[1779287301428,32.17,77356.64,35.2,-0.5289,0.00023,21.19397]
[1779287302090,32.17,77356.64,35.2,-0.5289,0.00023,21.19397]
[1779287302124,32.17,77361.15,35.2,-0.52785,0.00023,21.19918]
[1779287305185,32.17,77364.11,35.2,-0.52717,0.00023,21.20252]
[1779287305300,32.17,77363.7,35.2,-0.52726,0.00023,21.20206]
[1779287306854,32.17,77356.56,35.2,-0.52892,0.00023,21.19388]
[1779287307861,32.17,77352.5,35.2,-0.52986,0.00023,21.18907]
[1779287312896,32.17,77351.67,35.2,-0.53006,0.00023,21.1838]
[1779287317931,32.18,77353.03,35.2,-0.52974,0.00023,21.18545]
[1779287318938,32.18,77358.4,35.2,-0.52849,0.00023,21.19177]
[1779287319947,32.18,77362.53,35.2,-0.52753,0.00023,21.19649]
[1779287322258,32.18,77361.65,35.2,-0.52774,0.00023,21.1955]
[1779287322356,32.18,77356.86,35.2,-0.52885,0.00023,21.18998]
[1779287323440,32.18,77356.86,35.2,-0.52885,0.00023,21.18998]
[1779287323463,32.18,77351.91,35.2,-0.53,0.00023,21.18411]
[1779287323734,32.18,77351.91,35.2,-0.53,0.00023,21.18411]
[1779287324056,32.18,77351.91,35.2,-0.53,0.00023,21.18411]
[1779287324068,32.18,77351.91,35.2,-0.53,0.00023,21.18411]
[1779287324326,32.18,77351.91,35.2,-0.53,0.00023,21.18411]
[1779287326324,32.18,77348.23,35.2,-0.53085,0.00023,21.17964]
[1779287326363,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287326652,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287326696,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287326711,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287326970,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287327011,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287327378,32.18,77339.35,35.2,-0.53291,0.00023,21.16843]
[1779287328193,32.18,77339.92,35.2,-0.53278,0.00023,21.16917]
[1779287328711,32.18,77342.77,35.2,-0.53211,0.00023,21.17282]
[1779287331024,32.18,77341.7,35.2,-0.53236,0.00023,21.17147]
[1779287331216,32.18,77341.7,35.2,-0.53236,0.00023,21.17147]
[1779287331789,32.18,77341.24,35.2,-0.53247,0.00023,21.17088]
[1779287331818,32.18,77341.24,35.2,-0.53247,0.00023,21.17088]
[1779287332031,32.18,77341.24,35.2,-0.53247,0.00023,21.17089]
[1779287335525,32.19,77344.91,35.2,-0.53161,0.00023,21.17554]
[1779287336974,32.19,77347.24,35.2,-0.53107,0.00023,21.17845]
[1779287337079,32.19,77347.24,35.2,-0.53107,0.00023,21.17845]
[1779287337208,32.19,77353.8,35.2,-0.52955,0.00023,21.18642]
[1779287339080,32.19,77357.89,35.2,-0.5286,0.00023,21.19123]
[1779287342222,32.19,77358.83,35.2,-0.52838,0.00023,21.19232]
[1779287342299,32.19,77358.83,35.2,-0.52838,0.00023,21.19232]
[1779287342352,32.19,77358.83,35.2,-0.52838,0.00023,21.19232]
[1779287343043,32.19,77361.53,35.2,-0.52775,0.00023,21.19541]
[1779287343148,32.19,77361.53,35.2,-0.52775,0.00023,21.19541]
[1779287343166,32.19,77361.53,35.2,-0.52775,0.00023,21.19541]
[1779287343189,32.19,77367.2,35.2,-0.52643,0.00023,21.20173]
[1779287343818,32.19,77367.2,35.2,-0.52643,0.00023,21.20173]
[1779287344138,32.19,77367.2,35.2,-0.52643,0.00023,21.20173]
[1779287344155,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344600,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344680,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344712,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344723,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344855,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287344912,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287345056,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287345460,32.19,77371.87,35.2,-0.52535,0.00023,21.20676]
[1779287345546,32.19,77378.16,35.2,-0.52389,0.00023,21.21329]
[1779287345938,32.19,77378.16,35.2,-0.52389,0.00023,21.21329]
[1779287346728,32.19,77378.16,35.2,-0.52389,0.00023,21.21329]
[1779287348424,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287348586,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287348625,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287348628,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287348671,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287348726,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287349516,32.19,77384.92,35.2,-0.52232,0.00023,21.21999]
[1779287349755,32.19,77384.92,35.2,-0.52232,0.00023,21.21998]
[1779287349776,32.19,77384.92,35.2,-0.52232,0.00023,21.21998]
[1779287351091,32.19,77381.52,35.2,-0.52311,0.00023,21.21665]
[1779287351262,32.19,77381.52,35.2,-0.52311,0.00023,21.21665]
[1779287351302,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287351641,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287352147,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287352713,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287352843,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287352874,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353131,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353193,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353209,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353444,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353459,32.19,77370.33,35.2,-0.52571,0.00023,21.2051]
[1779287353497,32.19,77365.03,35.2,-0.52694,0.00023,21.19932]
[1779287353563,32.19,77365.03,35.2,-0.52694,0.00023,21.19932]
[1779287354198,32.19,77365.03,35.2,-0.52694,0.00023,21.19933]
[1779287355203,32.19,77353.45,35.2,-0.52963,0.00023,21.18601]
[1779287355752,32.19,77353.45,35.2,-0.52963,0.00023,21.18601]
[1779287355755,32.19,77353.45,35.2,-0.52963,0.00023,21.18601]
[1779287355767,32.19,77353.45,35.2,-0.52963,0.00023,21.18601]
[1779287356246,32.19,77357.72,35.2,-0.52864,0.00023,21.19104]
[1779287356978,32.19,77357.72,35.2,-0.52864,0.00023,21.19104]
[1779287357202,32.19,77357.72,35.2,-0.52864,0.00023,21.19104]
[1779287357205,32.19,77357.72,35.2,-0.52864,0.00023,21.19104]
[1779287357350,32.19,77356.72,35.2,-0.52887,0.00023,21.18987]
[1779287358576,32.19,77356.72,35.2,-0.52887,0.00023,21.18988]
[1779287359178,32.19,77356.72,35.2,-0.52887,0.00023,21.18988]
[1779287359448,32.19,77356.72,35.2,-0.52887,0.00023,21.18988]
[1779287359467,32.19,77348.08,35.2,-0.53087,0.00023,21.17952]
[1779287360552,32.19,77348.08,35.2,-0.53087,0.00023,21.17952]
[1779287365827,32.2,77350.54,35.2,-0.53029,0.00023,21.18255]
[1779287366792,32.2,77350.46,35.2,-0.53031,0.00023,21.18246]
[1779287367253,32.2,77350.46,35.2,-0.53031,0.00023,21.18246]
[1779287367355,32.2,77350.46,35.2,-0.53031,0.00023,21.18246]
[1779287368891,32.2,77347.58,35.2,-0.53097,0.00023,21.17895]
[1779287370732,32.2,77348.67,35.2,-0.53072,0.00023,21.1803]
[1779287370803,32.2,77348.67,35.2,-0.53072,0.00023,21.1803]
[1779287371323,32.2,77348.49,35.2,-0.53077,0.00023,21.17579]
[1779287372887,32.2,77349.93,35.2,-0.53043,0.00023,21.17756]
[1779287374645,32.21,77349.95,35.2,-0.53043,0.00023,21.17759]
[1779287378227,32.21,77351.33,35.2,-0.53011,0.00023,21.17927]
[1779287378540,32.21,77351.33,35.2,-0.53011,0.00023,21.17927]
[1779287379611,32.21,77351.88,35.2,-0.52998,0.00023,21.17993]
[1779287379646,32.21,77351.88,35.2,-0.52998,0.00023,21.17993]
[1779287380454,32.21,77351.88,35.2,-0.52998,0.00023,21.17993]
[1779287380481,32.21,77347.27,35.2,-0.53104,0.00023,21.17432]
[1779287380622,32.21,77347.27,35.2,-0.53104,0.00023,21.17432]
[1779287381097,32.21,77347.27,35.2,-0.53104,0.00023,21.17432]
[1779287381405,32.21,77347.27,35.2,-0.53104,0.00023,21.17432]
[1779287381453,32.21,77347.27,35.2,-0.53104,0.00023,21.17432]
[1779287381486,32.21,77339.74,35.2,-0.53279,0.00023,21.16482]
[1779287381877,32.21,77339.74,35.2,-0.53279,0.00023,21.16482]
[1779287382487,32.21,77339.74,35.2,-0.53279,0.00023,21.16482]
[1779287384387,32.21,77338.7,35.2,-0.53303,0.00023,21.16348]
[1779287384455,32.21,77338.7,35.2,-0.53303,0.00023,21.16348]
[1779287386428,32.21,77330.99,35.2,-0.53481,0.00023,21.15329]
[1779287386975,32.21,77330.99,35.2,-0.53481,0.00023,21.15329]
[1779287391507,32.22,77332.6,35.2,-0.53443,0.00023,21.15548]
[1779287392105,32.22,77336.41,35.2,-0.53355,0.00023,21.16054]
[1779287392163,32.22,77336.41,35.2,-0.53355,0.00023,21.16054]
[1779287392689,32.22,77336.83,35.2,-0.53345,0.00023,21.1611]
[1779287393478,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287393824,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287393889,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287394136,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287394297,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287394353,32.22,77343.82,35.2,-0.53183,0.00023,21.17008]
[1779287394499,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287394664,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287395109,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287395286,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287395397,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287395495,32.22,77350.09,35.2,-0.53037,0.00023,21.17784]
[1779287395576,32.22,77348.83,35.2,-0.53067,0.00023,21.1763]
[1779287396490,32.22,77348.83,35.2,-0.53067,0.00023,21.1763]
[1779287398014,32.22,77346.47,35.2,-0.53121,0.00023,21.17341]
[1779287398027,32.22,77346.47,35.2,-0.53121,0.00023,21.17341]
[1779287398104,32.22,77346.47,35.2,-0.53121,0.00023,21.17341]
[1779287398357,32.22,77346.47,35.2,-0.53121,0.00023,21.17341]
[1779287398512,32.23,77343.83,35.2,-0.53182,0.00023,21.17011]
[1779287399166,32.23,77343.83,35.2,-0.53182,0.00023,21.17011]
[1779287399406,32.23,77343.83,35.2,-0.53182,0.00023,21.17011]
[1779287399486,32.23,77343.83,35.2,-0.53182,0.00023,21.17011]
[1779287399520,32.23,77347.41,35.2,-0.53099,0.00023,21.17458]
[1779287400440,32.23,77347.41,35.2,-0.53099,0.00023,21.17458]
[1779287400550,32.23,77347.41,35.2,-0.53099,0.00023,21.17458]
[1779287400534,32.23,77358.62,35.2,-0.52839,0.00023,21.18796]
[1779287401159,32.23,77358.62,35.2,-0.52839,0.00023,21.18796]
[1779287402574,32.23,77358.74,35.2,-0.52836,0.00023,21.1881]
[1779287402578,32.23,77362.98,35.2,-0.52738,0.00023,21.19292]
[1779287403343,32.23,77362.98,35.2,-0.52738,0.00023,21.19292]
[1779287403483,32.23,77362.98,35.2,-0.52738,0.00023,21.19292]
[1779287404431,32.23,77363.21,35.2,-0.52733,0.00023,21.19318]
[1779287404433,32.23,77363.21,35.2,-0.52733,0.00023,21.19318]
[1779287404451,32.23,77363.21,35.2,-0.52733,0.00023,21.19318]
[1779287404545,32.23,77363.21,35.2,-0.52733,0.00023,21.19318]
[1779287404558,32.23,77370.5,35.2,-0.52563,0.00023,21.20116]
[1779287405875,32.23,77374.44,35.2,-0.52472,0.00023,21.20531]
[1779287408352,32.23,77376.98,35.2,-0.52413,0.00023,21.20793]
[1779287408688,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287408737,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409027,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409174,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409338,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409388,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409486,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287409561,32.23,77376.72,35.2,-0.52419,0.00023,21.20766]
[1779287410211,32.23,77377.8,35.2,-0.52394,0.00023,21.20876]
[1779287410251,32.23,77377.8,35.2,-0.52394,0.00023,21.20876]
[1779287410262,32.23,77377.8,35.2,-0.52394,0.00023,21.20876]
[1779287410600,32.22,77393.07,35.2,-0.5204,0.00023,21.22344]
[1779287410909,32.22,77393.07,35.2,-0.5204,0.00023,21.22344]
[1779287411381,32.22,77393.07,35.2,-0.5204,0.00023,21.22344]
[1779287411607,32.22,77392.29,35.2,-0.52058,0.00023,21.22273]
[1779287412910,32.22,77392.77,35.2,-0.52047,0.00023,21.22317]
[1779287413379,32.22,77392.77,35.2,-0.52047,0.00023,21.22317]
[1779287414161,32.22,77391.42,35.2,-0.52079,0.00023,21.22193]
[1779287417337,32.22,77394.97,35.2,-0.51996,0.00023,21.22514]
[1779287417629,32.22,77392.94,35.2,-0.52043,0.00023,21.22331]
[1779287417718,32.22,77392.94,35.2,-0.52043,0.00023,21.22331]
[1779287418398,32.22,77392.94,35.2,-0.52043,0.00023,21.22331]
[1779287419093,32.22,77398.74,35.2,-0.51909,0.00023,21.22846]
[1779287420899,32.22,77398.75,35.2,-0.51909,0.00023,21.22846]
[1779287422632,32.22,77394.87,35.2,-0.51999,0.00023,21.22504]
[1779287423726,32.22,77394.87,35.2,-0.51999,0.00023,21.22504]
[1779287423798,32.22,77390.41,35.2,-0.52102,0.00023,21.22098]
[1779287424657,32.22,77390.41,35.2,-0.52102,0.00023,21.22098]
[1779287425158,32.22,77390.41,35.2,-0.52102,0.00023,21.22098]
[1779287426658,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287426677,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287426943,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287426955,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287426998,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287427107,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287427145,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287427222,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287427233,32.22,77392.5,35.2,-0.52054,0.00023,21.2229]
[1779287427525,32.22,77404.31,35.2,-0.5178,0.00023,21.23316]
[1779287427888,32.22,77404.31,35.2,-0.5178,0.00023,21.23316]
[1779287428143,32.22,77404.31,35.2,-0.5178,0.00023,21.23316]
[1779287428291,32.22,77404.31,35.2,-0.5178,0.00023,21.23316]
[1779287428728,32.21,77407.68,35.2,-0.51702,0.00023,21.2359]
[1779287429413,32.21,77407.68,35.2,-0.51702,0.00023,21.2359]
[1779287429514,32.22,77391.98,35.2,-0.52066,0.00023,21.22242]
[1779287430455,32.22,77391.98,35.2,-0.52066,0.00023,21.22242]
[1779287430649,32.22,77391.27,35.2,-0.52082,0.00023,21.22178]
[1779287431152,32.22,77391.27,35.2,-0.52082,0.00023,21.22178]
[1779287431171,32.22,77391.27,35.2,-0.52082,0.00023,21.22178]
[1779287431986,32.22,77393.91,35.2,-0.52022,0.00023,21.21991]
[1779287432057,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287432772,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287433204,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287433229,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287433266,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287433359,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287433378,32.22,77404.53,35.2,-0.51775,0.00023,21.22907]
[1779287434001,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434165,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434286,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434338,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434342,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434404,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434464,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434589,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434720,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434866,32.22,77407.88,35.2,-0.51698,0.00023,21.23179]
[1779287434641,32.22,77420.64,35.2,-0.51401,0.00023,21.24142]
[1779287435469,32.22,77420.64,35.2,-0.51401,0.00023,21.24142]
[1779287435577,32.22,77439.08,35.2,-0.50973,0.00023,21.25328]
[1779287436055,32.22,77439.08,35.2,-0.50973,0.00023,21.25328]
[1779287436079,32.22,77439.08,35.2,-0.50973,0.00023,21.25328]
[1779287436158,32.22,77440.21,35.2,-0.50946,0.00023,21.25392]
[1779287436671,32.22,77440.21,35.2,-0.50946,0.00023,21.25392]
[1779287437617,32.22,77440.98,35.2,-0.50929,0.00023,21.25436]
[1779287438485,32.22,77440.98,35.2,-0.50929,0.00023,21.25436]
[1779287438764,32.22,77441.15,35.2,-0.50925,0.00023,21.25446]
[1779287438851,32.22,77446.86,35.2,-0.50792,0.00023,21.25754]
[1779287440236,32.22,77446.86,35.2,-0.50792,0.00023,21.25754]
[1779287441103,32.22,77449.93,35.2,-0.50721,0.00023,21.25911]
[1779287441530,32.22,77449.93,35.2,-0.50721,0.00023,21.25911]
[1779287441565,32.22,77450.46,35.2,-0.50708,0.00023,21.25937]
[1779287442575,32.22,77450.46,35.2,-0.50708,0.00023,21.25937]
[1779287443433,32.22,77447.55,35.2,-0.50776,0.00023,21.2579]
[1779287443571,32.22,77447.55,35.2,-0.50776,0.00023,21.2579]
[1779287443635,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287443664,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287443672,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287443778,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287443960,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444065,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444161,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444184,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444202,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444381,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444417,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444554,32.22,77443.6,35.2,-0.50868,0.00023,21.25581]
[1779287444609,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287444684,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287444745,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287444836,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287445087,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287445139,32.22,77425.18,35.2,-0.51296,0.00023,21.24457]
[1779287445166,32.22,77411.16,35.2,-0.51621,0.00023,21.23438]
[1779287445778,32.22,77411.16,35.2,-0.51621,0.00023,21.23438]
[1779287445809,32.22,77411.16,35.2,-0.51621,0.00023,21.23438]
[1779287446622,32.23,77416.32,35.2,-0.51501,0.00023,21.23831]
[1779287446799,32.23,77416.32,35.2,-0.51501,0.00023,21.23831]
[1779287447400,32.23,77416.32,35.2,-0.51501,0.00023,21.23831]
[1779287447427,32.23,77416.32,35.2,-0.51501,0.00023,21.23831]
[1779287447527,32.23,77427.43,35.2,-0.51243,0.00023,21.24608]
[1779287448215,32.23,77427.43,35.2,-0.51243,0.00023,21.24608]
[1779287448267,32.23,77427.43,35.2,-0.51243,0.00023,21.24608]
[1779287448308,32.23,77427.43,35.2,-0.51243,0.00023,21.24608]
[1779287448394,32.23,77427.43,35.2,-0.51243,0.00023,21.24608]
[1779287449087,32.24,77425.24,35.2,-0.51293,0.00023,21.24464]
[1779287449132,32.24,77425.24,35.2,-0.51293,0.00023,21.24464]
[1779287449373,32.24,77425.24,35.2,-0.51293,0.00023,21.24464]
[1779287449379,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450425,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450437,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450468,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450484,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450537,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450540,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450565,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450654,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450658,32.25,77417.56,35.2,-0.5147,0.00023,21.23926]
[1779287450631,32.26,77421.0,35.2,-0.5139,0.00023,21.24173]
[1779287450719,32.26,77421.0,35.2,-0.5139,0.00023,21.24173]
[1779287450921,32.26,77421.0,35.2,-0.5139,0.00023,21.24173]
[1779287451493,32.26,77421.0,35.2,-0.5139,0.00023,21.24173]
[1779287451589,32.27,77429.29,35.2,-0.51197,0.00023,21.24734]
[1779287452109,32.27,77429.29,35.2,-0.51197,0.00023,21.24734]
[1779287452180,32.27,77429.29,35.2,-0.51197,0.00023,21.24734]
[1779287452194,32.28,77435.89,35.2,-0.51043,0.00023,21.25145]
[1779287453530,32.28,77435.89,35.2,-0.51043,0.00023,21.25145]
[1779287453630,32.28,77435.89,35.2,-0.51043,0.00023,21.25145]
[1779287454342,32.28,77432.11,35.2,-0.51131,0.00023,21.24915]
[1779287454750,32.28,77429.47,35.2,-0.51192,0.00023,21.24748]
[1779287454772,32.28,77429.47,35.2,-0.51192,0.00023,21.24748]
[1779287454910,32.28,77429.47,35.2,-0.51192,0.00023,21.24748]
[1779287456946,32.29,77429.68,35.2,-0.51186,0.00023,21.24762]
[1779287457128,32.29,77436.36,35.2,-0.51031,0.00023,21.25175]
[1779287458221,32.29,77436.36,35.2,-0.51031,0.00023,21.25175]
[1779287458253,32.3,77440.48,35.2,-0.50935,0.00023,21.25414]
[1779287459401,32.3,77440.48,35.2,-0.50935,0.00023,21.25414]
[1779287459557,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287460812,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287461053,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287461144,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287461201,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287461648,32.31,77440.18,35.2,-0.50942,0.00023,21.25397]
[1779287461290,32.31,77426.77,35.2,-0.51253,0.00023,21.24574]
[1779287461847,32.31,77426.77,35.2,-0.51253,0.00023,21.24574]
[1779287461903,32.31,77426.77,35.2,-0.51253,0.00023,21.24574]
[1779287462006,32.31,77426.77,35.2,-0.51253,0.00023,21.24574]
[1779287462308,32.31,77426.77,35.2,-0.51253,0.00023,21.24574]
[1779287462409,32.31,77421.36,35.2,-0.51378,0.00023,21.24205]
[1779287462843,32.31,77421.36,35.2,-0.51378,0.00023,21.24205]
[1779287463039,32.31,77421.36,35.2,-0.51378,0.00023,21.24205]
[1779287463395,32.31,77421.36,35.2,-0.51378,0.00023,21.24205]
[1779287463611,32.31,77421.36,35.2,-0.51378,0.00023,21.24205]
[1779287463490,32.31,77428.49,35.2,-0.51213,0.00023,21.24686]
[1779287463710,32.31,77428.49,35.2,-0.51213,0.00023,21.24686]
[1779287464449,32.31,77428.49,35.2,-0.51213,0.00023,21.24686]
[1779287464555,32.31,77428.49,35.2,-0.51213,0.00023,21.24686]
[1779287464622,32.31,77428.49,35.2,-0.51213,0.00023,21.24686]
[1779287464668,32.31,77430.15,35.2,-0.51174,0.00023,21.24793]
[1779287465624,32.31,77438.91,35.2,-0.50971,0.00023,21.25325]
[1779287466945,32.31,77438.91,35.2,-0.50971,0.00023,21.25325]
[1779287467083,32.31,77443.26,35.2,-0.50871,0.00023,21.25568]
[1779287469010,32.31,77437.67,35.2,-0.51,0.00023,21.25253]
[1779287470231,32.31,77437.67,35.2,-0.51,0.00023,21.25253]
[1779287470321,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471515,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471620,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471621,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471651,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471676,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471681,32.31,77433.56,35.2,-0.51095,0.00023,21.25007]
[1779287471620,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471790,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471896,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471915,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471956,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471962,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287471967,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287472028,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287472054,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287472144,32.31,77433.65,35.2,-0.51093,0.00023,21.25012]
[1779287472363,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287472944,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287473093,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287473103,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287473145,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287473330,32.31,77423.41,35.2,-0.5133,0.00023,21.24347]
[1779287473674,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287473951,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474050,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474098,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474257,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474311,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474484,32.31,77421.25,35.2,-0.5138,0.00023,21.24198]
[1779287474528,32.31,77434.35,35.2,-0.51077,0.00023,21.25055]
[1779287474956,32.31,77434.35,35.2,-0.51077,0.00023,21.25055]
[1779287475321,32.31,77434.35,35.2,-0.51077,0.00023,21.25055]
[1779287475355,32.31,77434.35,35.2,-0.51077,0.00023,21.25055]
[1779287475401,32.31,77439.39,35.2,-0.5096,0.00023,21.25352]
[1779287475973,32.31,77439.39,35.2,-0.5096,0.00023,21.25352]
[1779287476246,32.31,77439.39,35.2,-0.5096,0.00023,21.25352]
[1779287476393,32.31,77439.39,35.2,-0.5096,0.00023,21.25352]
[1779287476952,32.31,77437.84,35.2,-0.50996,0.00023,21.25263]
[1779287478063,32.31,77441.06,35.2,-0.50921,0.00023,21.25447]
[1779287480097,32.31,77432.32,35.2,-0.51124,0.00023,21.24931]
[1779287481604,32.31,77432.32,35.2,-0.51124,0.00023,21.24931]
[1779287482670,32.31,77436.51,35.2,-0.51027,0.00023,21.25185]
[1779287483562,32.31,77445.57,35.2,-0.50817,0.00023,21.25692]
[1779287485185,32.31,77443.64,35.2,-0.50861,0.00023,21.25589]
[1779287485409,32.31,77443.64,35.2,-0.50861,0.00023,21.25589]
[1779287485560,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287485877,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287485934,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287486079,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287486174,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287486413,32.31,77441.72,35.2,-0.50906,0.00023,21.25484]
[1779287486633,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287486774,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487084,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487099,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487142,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487146,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487218,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487441,32.31,77420.38,35.2,-0.514,0.00023,21.24137]
[1779287487512,32.31,77429.87,35.2,-0.5118,0.00023,21.24776]
[1779287488818,32.32,77429.87,35.2,-0.5118,0.00023,21.24776]
[1779287488823,32.32,77429.87,35.2,-0.5118,0.00023,21.24776]
[1779287489457,32.32,77429.87,35.2,-0.5118,0.00023,21.24776]
[1779287489629,32.32,77437.03,35.2,-0.51014,0.00023,21.25216]
[1779287491313,32.32,77439.35,35.2,-0.50961,0.00023,21.25351]
[1779287495140,32.32,77440.71,35.2,-0.5093,0.00023,21.25]
[1779287497673,32.32,77443.7,35.2,-0.5086,0.00023,21.25165]
[1779287498515,32.32,77444.23,35.2,-0.50848,0.00023,21.25194]
[1779287499788,32.32,77445.26,35.2,-0.50824,0.00023,21.25249]
[1779287500532,32.32,77445.26,35.2,-0.50824,0.00023,21.25249]
[1779287501406,32.32,77441.2,35.2,-0.50918,0.00023,21.25028]
[1779287501626,32.32,77439.98,35.2,-0.50946,0.00023,21.24959]
[1779287504398,32.32,77447.48,35.2,-0.50773,0.00023,21.25364]
[1779287505568,32.32,77447.48,35.2,-0.50773,0.00023,21.25364]
[1779287505636,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507202,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507269,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507363,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507376,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507388,32.32,77447.37,35.2,-0.50775,0.00023,21.25359]
[1779287507595,32.32,77438.5,35.2,-0.50981,0.00023,21.24874]
[1779287507877,32.32,77438.5,35.2,-0.50981,0.00023,21.24874]
[1779287507927,32.32,77438.5,35.2,-0.50981,0.00023,21.24874]
[1779287508559,32.32,77438.5,35.2,-0.50981,0.00023,21.24874]
[1779287508595,32.32,77428.9,35.2,-0.51203,0.00023,21.24286]
[1779287508731,32.32,77428.9,35.2,-0.51203,0.00023,21.24286]
[1779287509960,32.32,77425.71,35.2,-0.51277,0.00023,21.24077]
[1779287509980,32.32,77425.71,35.2,-0.51277,0.00023,21.24077]
[1779287510274,32.32,77425.71,35.2,-0.51277,0.00023,21.24077]
[1779287510577,32.32,77425.71,35.2,-0.51277,0.00023,21.24077]
[1779287510678,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287510747,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287510782,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287510974,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511035,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511063,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511144,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511345,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511458,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287511634,32.32,77414.1,35.2,-0.51546,0.00023,21.23252]
[1779287512701,32.32,77414.93,35.2,-0.51527,0.00023,21.23314]
[1779287514589,32.32,77415.53,35.2,-0.51513,0.00023,21.23359]
[1779287515608,32.32,77413.56,35.2,-0.51558,0.00023,21.23211]
[1779287515612,32.32,77413.56,35.2,-0.51558,0.00023,21.23211]
[1779287515641,32.32,77413.56,35.2,-0.51558,0.00023,21.23211]
[1779287518157,32.32,77413.14,35.2,-0.51568,0.00023,21.2318]
[1779287518283,32.32,77413.14,35.2,-0.51568,0.00023,21.2318]
[1779287519383,32.32,77408.44,35.2,-0.51677,0.00023,21.22815]
[1779287520032,32.32,77408.44,35.2,-0.51677,0.00023,21.22815]
[1779287520042,32.32,77408.44,35.2,-0.51677,0.00023,21.22815]
[1779287520395,32.32,77408.44,35.2,-0.51677,0.00023,21.22815]
[1779287520713,32.32,77408.44,35.2,-0.51677,0.00023,21.22815]
[1779287521383,32.32,77410.31,35.2,-0.51634,0.00023,21.22961]
[1779287521585,32.32,77410.31,35.2,-0.51634,0.00023,21.22961]
[1779287521686,32.32,77420.8,35.2,-0.51391,0.00023,21.2374]
[1779287522358,32.32,77420.8,35.2,-0.51391,0.00023,21.2374]
[1779287524435,32.32,77422.97,35.2,-0.5134,0.00023,21.23891]
[1779287525427,32.32,77425.38,35.2,-0.51284,0.00023,21.24055]
[1779287525847,32.32,77425.08,35.2,-0.51291,0.00023,21.24035]
[1779287525999,32.32,77425.08,35.2,-0.51291,0.00023,21.24035]
[1779287526113,32.32,77425.08,35.2,-0.51291,0.00023,21.24035]
[1779287526431,32.32,77425.08,35.2,-0.51291,0.00023,21.24035]
[1779287526584,32.32,77425.08,35.2,-0.51291,0.00023,21.24035]
[1779287526607,32.32,77432.74,35.2,-0.51114,0.00023,21.2453]
[1779287528449,32.33,77437.68,35.2,-0.50999,0.00023,21.24827]
[1779287529861,32.33,77440.4,35.2,-0.50936,0.00023,21.24983]
[1779287529899,32.33,77440.4,35.2,-0.50936,0.00023,21.24983]
[1779287530464,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287530851,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531161,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531244,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531273,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531305,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531312,32.33,77438.74,35.2,-0.50975,0.00023,21.24889]
[1779287531470,32.33,77435.92,35.2,-0.5104,0.00023,21.24724]
[1779287532598,32.33,77435.92,35.2,-0.5104,0.00023,21.24724]
[1779287532631,32.33,77435.92,35.2,-0.5104,0.00023,21.24724]
[1779287532678,32.33,77432.82,35.2,-0.51111,0.00023,21.24536]
[1779287533547,32.33,77437.24,35.2,-0.51009,0.00023,21.24802]
[1779287537417,32.33,77439.61,35.2,-0.50954,0.00023,21.24939]
[1779287537627,32.33,77439.61,35.2,-0.50954,0.00023,21.24939]
[1779287537633,32.33,77439.61,35.2,-0.50954,0.00023,21.24939]
[1779287537729,32.34,77446.39,35.2,-0.50797,0.00023,21.25309]
[1779287539001,32.34,77446.46,35.2,-0.50795,0.00023,21.25313]
[1779287539073,32.34,77446.46,35.2,-0.50795,0.00023,21.25313]
[1779287539210,32.34,77446.46,35.2,-0.50795,0.00023,21.25313]
[1779287540380,32.34,77447.32,35.2,-0.50776,0.00023,21.25357]
[1779287540727,32.34,77447.32,35.2,-0.50776,0.00023,21.25357]
[1779287540755,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541000,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541020,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541048,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541375,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541386,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541403,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541498,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541587,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541618,32.34,77438.47,35.2,-0.5098,0.00023,21.24874]
[1779287541660,32.33,77433.42,35.2,-0.51097,0.00023,21.24573]
[1779287543553,32.33,77438.26,35.2,-0.50985,0.00023,21.24862]
[1779287545325,32.34,77438.3,35.2,-0.50984,0.00023,21.24864]
[1779287545568,32.34,77435.98,35.2,-0.51038,0.00023,21.24728]
[1779287549313,32.34,77435.61,35.2,-0.51047,0.00023,21.24706]
[1779287553515,32.34,77438.96,35.2,-0.50969,0.00023,21.24475]
[1779287558659,32.34,77440.08,35.2,-0.50943,0.00023,21.24539]
[1779287558856,32.34,77440.08,35.2,-0.50943,0.00023,21.24539]
[1779287559246,32.34,77440.08,35.2,-0.50943,0.00023,21.24539]
[1779287560684,32.34,77440.9,35.2,-0.50924,0.00023,21.24585]
[1779287560702,32.34,77449.29,35.2,-0.5073,0.00023,21.2503]
[1779287561396,32.34,77449.29,35.2,-0.5073,0.00023,21.2503]
[1779287561768,32.34,77437.3,35.2,-0.51008,0.00023,21.24378]
[1779287563477,32.34,77437.44,35.2,-0.51005,0.00023,21.24387]
[1779287565185,32.34,77437.43,35.2,-0.51005,0.00023,21.24386]
[1779287565450,32.34,77437.43,35.2,-0.51005,0.00023,21.24386]
[1779287565707,32.33,77437.79,35.2,-0.50997,0.00023,21.24407]
[1779287566902,32.33,77435.45,35.2,-0.51051,0.00023,21.24269]
[1779287567663,32.33,77435.45,35.2,-0.51051,0.00023,21.24269]
[1779287568335,32.33,77434.55,35.2,-0.51072,0.00023,21.24214]
[1779287568729,32.33,77434.52,35.2,-0.51072,0.00023,21.24213]
[1779287569018,32.33,77434.52,35.2,-0.51072,0.00023,21.24213]
[1779287569513,32.33,77434.52,35.2,-0.51072,0.00023,21.24213]
[1779287569773,32.33,77434.52,35.2,-0.51072,0.00023,21.24213]
[1779287569735,32.33,77434.43,35.2,-0.51074,0.00023,21.24207]
[1779287571751,32.33,77443.47,35.2,-0.50865,0.00023,21.24726]
[1779287573112,32.33,77444.1,35.2,-0.50851,0.00023,21.2476]
[1779287573778,32.33,77444.1,35.2,-0.50851,0.00023,21.2476]
[1779287574336,32.33,77444.87,35.2,-0.50833,0.00023,21.24801]
[1779287574773,32.33,77444.63,35.2,-0.50838,0.00023,21.24788]
[1779287575079,32.33,77444.63,35.2,-0.50838,0.00023,21.24788]
[1779287576033,32.33,77441.63,35.2,-0.50908,0.00023,21.24625]
[1779287577823,32.33,77422.74,35.2,-0.51345,0.00023,21.23449]
[1779287579809,32.32,77427.7,35.2,-0.51231,0.00023,21.23782]
[1779287580287,32.32,77427.7,35.2,-0.51231,0.00023,21.23782]
[1779287580409,32.32,77427.7,35.2,-0.51231,0.00023,21.23782]
[1779287580580,32.32,77427.7,35.2,-0.51231,0.00023,21.23782]
[1779287580781,32.32,77427.7,35.2,-0.51231,0.00023,21.23782]
[1779287580816,32.32,77426.46,35.2,-0.5126,0.00023,21.237]
[1779287581161,32.32,77426.46,35.2,-0.5126,0.00023,21.237]
[1779287581823,32.32,77424.05,35.2,-0.51316,0.00023,21.23538]
[1779287583186,32.32,77429.94,35.2,-0.51179,0.00023,21.23927]
[1779287584806,32.32,77429.94,35.2,-0.51179,0.00023,21.23927]
[1779287585177,32.33,77438.03,35.2,-0.50992,0.00023,21.2442]
[1779287587146,32.33,77438.33,35.2,-0.50985,0.00023,21.24438]
[1779287587255,32.33,77438.33,35.2,-0.50985,0.00023,21.24438]
[1779287587310,32.33,77442.88,35.2,-0.50879,0.00023,21.24694]
[1779287587874,32.33,77442.88,35.2,-0.50879,0.00023,21.24694]
[1779287587887,32.33,77442.88,35.2,-0.50879,0.00023,21.24694]
[1779287593562,32.33,77441.85,35.2,-0.50903,0.00023,21.24637]
[1779287593601,32.33,77441.85,35.2,-0.50903,0.00023,21.24637]
[1779287593793,32.33,77441.85,35.2,-0.50903,0.00023,21.24637]
[1779287593794,32.33,77441.85,35.2,-0.50903,0.00023,21.24637]
[1779287593811,32.33,77441.62,35.2,-0.50908,0.00023,21.24624]
[1779287594509,32.33,77437.1,35.2,-0.51013,0.00023,21.24366]
[1779287595073,32.33,77437.1,35.2,-0.51013,0.00023,21.24366]
[1779287595173,32.33,77427.48,35.2,-0.51236,0.00023,21.23767]
[1779287598578,32.32,77423.9,35.2,-0.51319,0.00023,21.23528]
[1779287600275,32.32,77425.04,35.2,-0.51293,0.00023,21.23605]
[1779287601302,32.32,77425.63,35.2,-0.51279,0.00023,21.23644]
[1779287603056,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603136,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603368,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603432,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603444,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603465,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603490,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603629,32.32,77426.07,35.2,-0.51269,0.00023,21.23673]
[1779287603728,32.31,77423.13,35.2,-0.51337,0.00023,21.23474]
[1779287603979,32.31,77423.13,35.2,-0.51337,0.00023,21.23474]
[1779287604339,32.31,77423.13,35.2,-0.51337,0.00023,21.23474]
[1779287604423,32.31,77423.13,35.2,-0.51337,0.00023,21.23474]
[1779287604524,32.32,77412.39,35.2,-0.51586,0.00023,21.22694]
[1779287605163,32.32,77412.39,35.2,-0.51586,0.00023,21.22694]
[1779287605169,32.32,77412.39,35.2,-0.51586,0.00023,21.22694]
[1779287605838,32.32,77408.18,35.2,-0.51684,0.00023,21.22365]
[1779287608081,32.32,77407.21,35.2,-0.51706,0.00023,21.22288]
[1779287608099,32.32,77407.21,35.2,-0.51706,0.00023,21.22288]
[1779287608122,32.32,77407.21,35.2,-0.51706,0.00023,21.22288]
[1779287610047,32.32,77407.83,35.2,-0.51692,0.00023,21.22338]
[1779287610526,32.32,77407.83,35.2,-0.51692,0.00023,21.22338]
[1779287610607,32.32,77415.21,35.2,-0.51521,0.00023,21.22907]
[1779287611850,32.32,77415.21,35.2,-0.51521,0.00023,21.22907]
[1779287611972,32.32,77415.21,35.2,-0.51521,0.00023,21.22479]
[1779287612125,32.32,77415.21,35.2,-0.51521,0.00023,21.22479]
[1779287612259,32.32,77415.21,35.2,-0.51521,0.00023,21.22479]
[1779287612490,32.32,77415.21,35.2,-0.51521,0.00023,21.22479]
[1779287612844,32.32,77415.21,35.2,-0.51521,0.00023,21.22479]
[1779287612492,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613037,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613149,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613190,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613346,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613802,32.32,77419.83,35.2,-0.51414,0.00023,21.22816]
[1779287613437,32.32,77415.44,35.2,-0.51516,0.00023,21.22496]
[1779287614581,32.32,77415.44,35.2,-0.51516,0.00023,21.22496]
[1779287614674,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287614975,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615584,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615611,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615619,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615637,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615694,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287615719,32.32,77420.55,35.2,-0.51397,0.00023,21.22867]
[1779287616466,32.32,77419.67,35.2,-0.51418,0.00023,21.22804]
[1779287616510,32.32,77419.67,35.2,-0.51418,0.00023,21.22804]
[1779287616555,32.32,77412.05,35.2,-0.51594,0.00023,21.22241]
[1779287617227,32.32,77412.05,35.2,-0.51594,0.00023,21.22241]
[1779287617626,32.32,77412.05,35.2,-0.51594,0.00023,21.22241]
[1779287618074,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618168,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618379,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618389,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618425,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618431,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618608,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618834,32.32,77411.04,35.2,-0.51618,0.00023,21.22163]
[1779287618660,32.32,77413.84,35.2,-0.51553,0.00023,21.22377]
[1779287619438,32.32,77413.84,35.2,-0.51553,0.00023,21.22377]
[1779287619789,32.32,77413.84,35.2,-0.51553,0.00023,21.22377]
[1779287619526,32.32,77431.59,35.2,-0.51141,0.00023,21.23603]
[1779287620463,32.32,77431.59,35.2,-0.51141,0.00023,21.23603]
[1779287620482,32.32,77431.59,35.2,-0.51141,0.00023,21.23603]
[1779287620629,32.32,77431.59,35.2,-0.51141,0.00023,21.23603]
[1779287620688,32.32,77431.59,35.2,-0.51141,0.00023,21.23603]
[1779287620789,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621046,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621076,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621170,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621318,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621380,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621396,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621455,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621668,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621717,32.32,77432.55,35.2,-0.51119,0.00023,21.23663]
[1779287621738,32.32,77423.97,35.2,-0.51318,0.00023,21.23104]
[1779287622224,32.32,77423.97,35.2,-0.51318,0.00023,21.23104]
[1779287622422,32.32,77423.97,35.2,-0.51318,0.00023,21.23104]
[1779287622774,32.32,77423.97,35.2,-0.51318,0.00023,21.23104]
[1779287622809,32.32,77418.65,35.2,-0.51441,0.00023,21.22732]
[1779287623146,32.32,77418.65,35.2,-0.51441,0.00023,21.22732]
[1779287624728,32.32,77420.23,35.2,-0.51404,0.00023,21.22845]
[1779287624740,32.32,77420.23,35.2,-0.51404,0.00023,21.22845]
[1779287624756,32.32,77420.23,35.2,-0.51404,0.00023,21.22845]
[1779287624765,32.32,77420.23,35.2,-0.51404,0.00023,21.22845]
[1779287624919,32.32,77418.85,35.2,-0.51436,0.00023,21.22746]
[1779287625229,32.32,77418.85,35.2,-0.51436,0.00023,21.22746]
[1779287625438,32.32,77418.85,35.2,-0.51436,0.00023,21.22746]
[1779287625465,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287625902,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287625917,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287626210,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287626731,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287626749,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287626765,32.33,77411.37,35.2,-0.5161,0.00023,21.22189]
[1779287626832,32.33,77400.87,35.2,-0.51853,0.00023,21.21339]
[1779287627027,32.33,77400.87,35.2,-0.51853,0.00023,21.21339]
[1779287627625,32.33,77400.87,35.2,-0.51853,0.00023,21.21339]
[1779287629199,32.33,77398.76,35.2,-0.51901,0.00023,21.21159]
[1779287629474,32.33,77398.76,35.2,-0.51901,0.00023,21.21159]
[1779287629505,32.33,77391.48,35.2,-0.5207,0.00023,21.20513]
[1779287629964,32.33,77391.48,35.2,-0.5207,0.00023,21.20513]
[1779287630043,32.33,77391.48,35.2,-0.5207,0.00023,21.20513]
[1779287630716,32.33,77391.48,35.2,-0.5207,0.00023,21.20513]
[1779287631089,32.32,77387.86,35.2,-0.52154,0.00023,21.20177]
[1779287631096,32.32,77387.86,35.2,-0.52154,0.00023,21.20177]
[1779287631140,32.32,77387.86,35.2,-0.52154,0.00023,21.20177]
[1779287631362,32.32,77387.86,35.2,-0.52154,0.00023,21.20177]
[1779287632228,32.32,77388.73,35.2,-0.52134,0.00023,21.20258]
[1779287632297,32.32,77388.73,35.2,-0.52134,0.00023,21.20258]
[1779287632511,32.32,77388.73,35.2,-0.52134,0.00023,21.20258]
[1779287632747,32.32,77388.73,35.2,-0.52134,0.00023,21.20258]
[1779287632770,32.32,77388.73,35.2,-0.52134,0.00023,21.20258]
[1779287633175,32.32,77389.34,35.2,-0.5212,0.00023,21.20315]
[1779287633193,32.32,77389.34,35.2,-0.5212,0.00023,21.20315]
[1779287633698,32.32,77389.34,35.2,-0.5212,0.00023,21.20315]
[1779287633902,32.32,77388.06,35.2,-0.5215,0.00023,21.20195]
[1779287634755,32.32,77388.06,35.2,-0.5215,0.00023,21.20195]
[1779287634759,32.32,77394.7,35.2,-0.51996,0.00023,21.20802]
[1779287634944,32.32,77394.7,35.2,-0.51996,0.00023,21.20802]
[1779287635218,32.32,77394.7,35.2,-0.51996,0.00023,21.20802]
[1779287635465,32.32,77394.7,35.2,-0.51996,0.00023,21.20802]
[1779287635491,32.32,77394.7,35.2,-0.51996,0.00023,21.20802]
[1779287635586,32.32,77399.0,35.2,-0.51896,0.00023,21.21179]
[1779287636792,32.32,77399.0,35.2,-0.51896,0.00023,21.21179]
[1779287637404,32.32,77394.32,35.2,-0.52005,0.00023,21.20767]
[1779287637947,32.32,77394.32,35.2,-0.52005,0.00023,21.20767]
[1779287638000,32.32,77394.32,35.2,-0.52005,0.00023,21.20767]
[1779287638153,32.32,77394.32,35.2,-0.52005,0.00023,21.20767]
[1779287639032,32.32,77394.16,35.2,-0.52009,0.00023,21.20753]
[1779287639247,32.32,77394.16,35.2,-0.52009,0.00023,21.20753]
[1779287639298,32.32,77394.16,35.2,-0.52009,0.00023,21.20753]
[1779287639860,32.32,77398.57,35.2,-0.51907,0.00023,21.21141]
[1779287642233,32.31,77397.55,35.2,-0.5193,0.00023,21.21052]
[1779287645524,32.31,77395.16,35.2,-0.51986,0.00023,21.20841]
[1779287645567,32.31,77395.16,35.2,-0.51986,0.00023,21.20841]
[1779287645624,32.31,77395.16,35.2,-0.51986,0.00023,21.20841]
[1779287645671,32.31,77395.16,35.2,-0.51986,0.00023,21.20841]
[1779287645971,32.31,77394.97,35.2,-0.51991,0.00023,21.20824]
[1779287646374,32.31,77394.97,35.2,-0.51991,0.00023,21.20824]
[1779287646651,32.31,77394.97,35.2,-0.51991,0.00023,21.20824]
[1779287646744,32.31,77386.93,35.2,-0.52177,0.00023,21.20085]
[1779287648302,32.31,77386.93,35.2,-0.52177,0.00023,21.20085]
[1779287648538,32.31,77386.93,35.2,-0.52177,0.00023,21.20085]
[1779287648630,32.31,77386.93,35.2,-0.52177,0.00023,21.20085]
[1779287648730,32.31,77393.95,35.2,-0.52014,0.00023,21.20732]
[1779287649751,32.31,77393.95,35.2,-0.52014,0.00023,21.20732]
[1779287649772,32.31,77393.95,35.2,-0.52014,0.00023,21.20732]
[1779287649825,32.31,77400.02,35.2,-0.51874,0.00023,21.21263]
[1779287649943,32.31,77400.02,35.2,-0.51874,0.00023,21.21263]
[1779287652186,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652433,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652443,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652516,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652596,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652615,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652710,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652787,32.3,77400.69,35.2,-0.51859,0.00023,21.2132]
[1779287652870,32.3,77408.58,35.2,-0.51676,0.00023,21.21967]
[1779287653639,32.3,77408.58,35.2,-0.51676,0.00023,21.21967]
[1779287653680,32.3,77408.58,35.2,-0.51676,0.00023,21.21967]
[1779287653907,32.3,77403.42,35.2,-0.51796,0.00023,21.21548]
[1779287653909,32.3,77403.42,35.2,-0.51796,0.00023,21.21548]
[1779287655044,32.3,77403.42,35.2,-0.51796,0.00023,21.21548]
[1779287655054,32.3,77403.42,35.2,-0.51796,0.00023,21.21548]
[1779287655238,32.3,77403.42,35.2,-0.51796,0.00023,21.21548]
[1779287655356,32.3,77396.28,35.2,-0.51961,0.00023,21.20938]
[1779287656362,32.3,77388.65,35.2,-0.52138,0.00023,21.20245]
[1779287658159,32.3,77385.56,35.2,-0.5221,0.00023,21.19952]
[1779287658731,32.3,77385.56,35.2,-0.5221,0.00023,21.19952]
[1779287660686,32.3,77381.95,35.2,-0.52293,0.00023,21.19602]
[1779287660759,32.3,77381.95,35.2,-0.52293,0.00023,21.19602]
[1779287660780,32.3,77381.95,35.2,-0.52293,0.00023,21.19602]
[1779287660858,32.3,77381.95,35.2,-0.52293,0.00023,21.19602]
[1779287661496,32.3,77380.47,35.2,-0.52328,0.00023,21.19455]
[1779287661506,32.3,77394.6,35.2,-0.52,0.00023,21.20788]
[1779287662290,32.3,77394.6,35.2,-0.52,0.00023,21.20788]
[1779287662485,32.3,77394.6,35.2,-0.52,0.00023,21.20788]
[1779287663738,32.3,77395.71,35.2,-0.51975,0.00023,21.20886]
[1779287664263,32.3,77395.84,35.2,-0.51972,0.00023,21.20897]
[1779287665429,32.29,77388.9,35.2,-0.52133,0.00023,21.20266]
[1779287667446,32.29,77392.99,35.2,-0.52038,0.00023,21.20642]
[1779287668014,32.29,77392.99,35.2,-0.52038,0.00023,21.20642]
[1779287668091,32.29,77392.99,35.2,-0.52038,0.00023,21.20642]
[1779287669029,32.29,77393.47,35.2,-0.52027,0.00023,21.20685]
[1779287669234,32.29,77393.47,35.2,-0.52027,0.00023,21.20685]
[1779287669460,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670186,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670362,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670386,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670389,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670563,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670819,32.29,77388.52,35.2,-0.52142,0.00023,21.2023]
[1779287670822,32.29,77384.0,35.2,-0.52247,0.00023,21.19799]
[1779287670998,32.29,77384.0,35.2,-0.52247,0.00023,21.19799]
[1779287671343,32.29,77384.0,35.2,-0.52247,0.00023,21.19799]
[1779287671423,32.29,77384.0,35.2,-0.52247,0.00023,21.19799]
[1779287672049,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672056,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672071,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672121,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672265,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672437,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672470,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672924,32.29,77380.22,35.2,-0.52335,0.00023,21.18999]
[1779287672535,32.29,77374.25,35.2,-0.52474,0.00023,21.18391]
[1779287673102,32.29,77374.25,35.2,-0.52474,0.00023,21.18391]
[1779287673204,32.29,77374.25,35.2,-0.52474,0.00023,21.18391]
[1779287673240,32.29,77374.25,35.2,-0.52474,0.00023,21.18391]
[1779287673500,32.29,77374.25,35.2,-0.52474,0.00023,21.18391]
[1779287673892,32.29,77368.48,35.2,-0.52607,0.00023,21.1778]
[1779287674574,32.29,77368.48,35.2,-0.52607,0.00023,21.1778]
[1779287674684,32.29,77368.48,35.2,-0.52607,0.00023,21.1778]
[1779287676601,32.29,77366.85,35.2,-0.52645,0.00023,21.17602]
[1779287676646,32.29,77366.85,35.2,-0.52645,0.00023,21.17602]
[1779287676719,32.29,77366.85,35.2,-0.52645,0.00023,21.17602]
[1779287677881,32.29,77365.09,35.2,-0.52686,0.00023,21.17409]
[1779287678009,32.29,77368.95,35.2,-0.52597,0.00023,21.1783]
[1779287678059,32.29,77368.95,35.2,-0.52597,0.00023,21.1783]
[1779287678796,32.29,77368.95,35.2,-0.52597,0.00023,21.1783]
[1779287678851,32.29,77376.88,35.2,-0.52413,0.00023,21.18661]
[1779287679033,32.29,77376.88,35.2,-0.52413,0.00023,21.18661]
[1779287679045,32.29,77376.88,35.2,-0.52413,0.00023,21.18661]
[1779287680536,32.29,77372.23,35.2,-0.52521,0.00023,21.18179]
[1779287681544,32.28,77365.87,35.2,-0.52668,0.00023,21.17494]
[1779287682754,32.28,77365.87,35.2,-0.52668,0.00023,21.17494]
[1779287682795,32.28,77365.87,35.2,-0.52668,0.00023,21.17494]
[1779287682836,32.28,77365.87,35.2,-0.52668,0.00023,21.17494]
[1779287683769,32.28,77361.96,35.2,-0.52759,0.00023,21.17059]
[1779287685017,32.28,77360.31,35.2,-0.52797,0.00023,21.16872]
[1779287686132,32.28,77360.95,35.2,-0.52782,0.00023,21.16945]
[1779287687288,32.28,77360.67,35.2,-0.52789,0.00023,21.16913]
[1779287687690,32.28,77358.9,35.2,-0.5283,0.00023,21.16711]
[1779287688217,32.28,77358.9,35.2,-0.5283,0.00023,21.16711]
[1779287688698,32.28,77352.31,35.2,-0.52983,0.00023,21.15937]
[1779287690073,32.28,77352.31,35.2,-0.52983,0.00023,21.15936]
[1779287692117,32.28,77352.11,35.2,-0.52988,0.00023,21.1591]
[1779287693538,32.27,77351.27,35.2,-0.53008,0.00023,21.15808]
[1779287693663,32.27,77351.27,35.2,-0.53008,0.00023,21.15808]
[1779287693717,32.27,77351.27,35.2,-0.53008,0.00023,21.15808]
[1779287693934,32.27,77351.27,35.2,-0.53008,0.00023,21.15808]
[1779287693736,32.27,77345.43,35.2,-0.53143,0.00023,21.15092]
[1779287693968,32.27,77345.43,35.2,-0.53143,0.00023,21.15092]
[1779287694929,32.27,77345.43,35.2,-0.53143,0.00023,21.15092]
[1779287694948,32.27,77338.92,35.2,-0.53294,0.00023,21.14266]
[1779287695097,32.27,77338.92,35.2,-0.53294,0.00023,21.14266]
[1779287695937,32.27,77338.92,35.2,-0.53294,0.00023,21.14266]
[1779287695969,32.27,77338.92,35.2,-0.53294,0.00023,21.14266]
[1779287696788,32.27,77338.92,35.2,-0.53294,0.00023,21.14266]
[1779287696871,32.27,77327.99,35.2,-0.53547,0.00023,21.12812]
[1779287698453,32.27,77327.89,35.2,-0.5355,0.00023,21.12799]
[1779287698739,32.27,77327.89,35.2,-0.5355,0.00023,21.12799]
[1779287698787,32.27,77327.89,35.2,-0.5355,0.00023,21.12799]
[1779287698841,32.27,77317.14,35.2,-0.53798,0.00023,21.11285]
[1779287699501,32.27,77317.14,35.2,-0.53798,0.00023,21.11285]
[1779287700302,32.27,77316.32,35.2,-0.53817,0.00023,21.11166]
[1779287700335,32.27,77316.32,35.2,-0.53817,0.00023,21.11166]
[1779287700619,32.27,77316.32,35.2,-0.53817,0.00023,21.11166]
[1779287700864,32.27,77316.32,35.2,-0.53817,0.00023,21.11166]
[1779287700938,32.27,77316.32,35.2,-0.53817,0.00023,21.11166]
[1779287700885,32.27,77312.29,35.2,-0.53911,0.00023,21.10575]
[1779287701291,32.27,77312.29,35.2,-0.53911,0.00023,21.10575]
[1779287701570,32.27,77312.29,35.2,-0.53911,0.00023,21.10575]
[1779287702305,32.27,77311.93,35.2,-0.53919,0.00023,21.10521]
[1779287702330,32.27,77311.93,35.2,-0.53919,0.00023,21.10521]
[1779287702555,32.27,77311.93,35.2,-0.53919,0.00023,21.10521]
[1779287702560,32.27,77311.93,35.2,-0.53919,0.00023,21.10521]
[1779287702952,32.27,77311.93,35.2,-0.53919,0.00023,21.10521]
[1779287702696,32.27,77304.61,35.2,-0.54089,0.00023,21.09415]
[1779287703563,32.27,77304.61,35.2,-0.54089,0.00023,21.09415]
[1779287703685,32.27,77304.61,35.2,-0.54089,0.00023,21.09415]
[1779287703698,32.27,77304.61,35.2,-0.54089,0.00023,21.09415]
[1779287703721,32.27,77298.45,35.2,-0.54231,0.00023,21.08455]
[1779287704059,32.27,77298.45,35.2,-0.54231,0.00023,21.08455]
[1779287704065,32.27,77298.45,35.2,-0.54231,0.00023,21.08455]
[1779287704286,32.27,77298.45,35.2,-0.54231,0.00023,21.08455]
[1779287704974,32.27,77299.0,35.2,-0.54219,0.00023,21.08541]
[1779287705027,32.27,77299.0,35.2,-0.54219,0.00023,21.08541]
[1779287705098,32.27,77299.0,35.2,-0.54219,0.00023,21.08541]
[1779287705578,32.27,77299.0,35.2,-0.54219,0.00023,21.08541]
[1779287705718,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706258,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706774,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706810,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706822,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706952,32.27,77309.06,35.2,-0.53986,0.00023,21.10089]
[1779287706863,32.27,77326.49,35.2,-0.53583,0.00023,21.12603]
[1779287707328,32.27,77326.49,35.2,-0.53583,0.00023,21.12603]
[1779287707365,32.27,77326.49,35.2,-0.53583,0.00023,21.12603]
[1779287707798,32.27,77326.49,35.2,-0.53583,0.00023,21.12603]
[1779287707825,32.27,77326.49,35.2,-0.53583,0.00023,21.12603]
[1779287707913,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708128,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708324,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708756,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708802,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708816,32.27,77336.0,35.2,-0.53362,0.00023,21.13883]
[1779287708835,32.27,77329.49,35.2,-0.53513,0.00023,21.13013]
[1779287709164,32.27,77329.49,35.2,-0.53513,0.00023,21.13013]
[1779287709953,32.27,77329.49,35.2,-0.53513,0.00023,21.13013]
[1779287710574,32.27,77328.74,35.2,-0.53531,0.00023,21.12911]
[1779287711105,32.27,77328.8,35.2,-0.53529,0.00023,21.12919]
[1779287711671,32.27,77328.8,35.2,-0.53529,0.00023,21.12919]
[1779287712254,32.27,77328.71,35.2,-0.53532,0.00023,21.12906]
[1779287712324,32.27,77328.71,35.2,-0.53532,0.00023,21.12906]
[1779287712953,32.27,77328.71,35.2,-0.53532,0.00023,21.12906]
[1779287713044,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713250,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713255,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713331,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713406,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713449,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713565,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713707,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713901,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713962,32.26,77325.86,35.2,-0.53598,0.00023,21.12513]
[1779287713906,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714268,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714401,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714411,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714460,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714464,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714526,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714829,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714922,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714938,32.26,77305.44,35.2,-0.54071,0.00023,21.09537]
[1779287714889,32.26,77299.81,35.2,-0.54201,0.00023,21.08664]
[1779287715053,32.26,77299.81,35.2,-0.54201,0.00023,21.08664]
[1779287715290,32.26,77299.81,35.2,-0.54201,0.00023,21.08664]
[1779287715389,32.26,77299.81,35.2,-0.54201,0.00023,21.08664]
[1779287715461,32.26,77299.81,35.2,-0.54201,0.00023,21.08664]
[1779287715803,32.26,77300.05,35.2,-0.54195,0.00023,21.087]
[1779287716044,32.26,77300.05,35.2,-0.54195,0.00023,21.087]
[1779287716809,32.26,77308.15,35.2,-0.54008,0.00023,21.09947]
[1779287717212,32.26,77308.15,35.2,-0.54008,0.00023,21.09947]
[1779287717890,32.26,77308.15,35.2,-0.54008,0.00023,21.09947]
[1779287718352,32.26,77308.78,35.2,-0.53994,0.00023,21.10041]
[1779287719472,32.26,77308.6,35.2,-0.53998,0.00023,21.10013]
[1779287719526,32.26,77308.6,35.2,-0.53998,0.00023,21.10013]
[1779287719853,32.26,77308.6,35.2,-0.53998,0.00023,21.10013]
[1779287719954,32.26,77299.14,35.2,-0.54217,0.00023,21.08554]
[1779287720535,32.26,77299.14,35.2,-0.54217,0.00023,21.08554]
[1779287720550,32.26,77299.14,35.2,-0.54217,0.00023,21.08554]
[1779287720647,32.26,77299.14,35.2,-0.54217,0.00023,21.08554]
[1779287720799,32.26,77299.14,35.2,-0.54217,0.00023,21.08554]
[1779287720908,32.26,77292.69,35.2,-0.54367,0.00023,21.07522]
[1779287721388,32.26,77292.69,35.2,-0.54367,0.00023,21.07522]
[1779287721854,32.26,77292.69,35.2,-0.54367,0.00023,21.07522]
[1779287721911,32.26,77280.43,35.2,-0.5465,0.00023,21.0548]
[1779287722575,32.26,77280.43,35.2,-0.5465,0.00023,21.0548]
[1779287722604,32.26,77280.43,35.2,-0.5465,0.00023,21.0548]
[1779287723042,32.26,77280.24,35.2,-0.54655,0.00023,21.05447]
[1779287723914,32.26,77280.24,35.2,-0.54655,0.00023,21.05447]
[1779287723866,32.25,77274.03,35.2,-0.54798,0.00023,21.04372]
[1779287724290,32.25,77274.03,35.2,-0.54798,0.00023,21.04372]
[1779287724752,32.25,77274.03,35.2,-0.54798,0.00023,21.04372]
[1779287724871,32.25,77273.02,35.2,-0.54822,0.00023,21.04194]
[1779287725431,32.25,77273.02,35.2,-0.54822,0.00023,21.04194]
[1779287725760,32.25,77273.02,35.2,-0.54822,0.00023,21.04194]
[1779287725929,32.25,77273.02,35.2,-0.54822,0.00023,21.04194]
[1779287725878,32.25,77268.41,35.2,-0.54929,0.00023,21.03374]
[1779287726727,32.25,77268.41,35.2,-0.54929,0.00023,21.03374]
[1779287726796,32.25,77268.41,35.2,-0.54929,0.00023,21.03374]
[1779287726884,32.25,77270.03,35.2,-0.54891,0.00023,21.03662]
[1779287727189,32.25,77270.03,35.2,-0.54891,0.00023,21.03662]
[1779287727892,32.25,77266.28,35.2,-0.54978,0.00023,21.02987]
[1779287728011,32.25,77266.28,35.2,-0.54978,0.00023,21.02987]
[1779287728141,32.25,77266.28,35.2,-0.54978,0.00023,21.02987]
[1779287728382,32.25,77266.28,35.2,-0.54978,0.00023,21.02987]
[1779287728834,32.25,77266.28,35.2,-0.54978,0.00023,21.02987]
[1779287728899,32.25,77261.94,35.2,-0.55079,0.00023,21.02194]
[1779287729348,32.25,77261.94,35.2,-0.55079,0.00023,21.02194]
[1779287729349,32.25,77261.94,35.2,-0.55079,0.00023,21.02194]
[1779287729525,32.25,77261.94,35.2,-0.55079,0.00023,21.02194]
[1779287729906,32.25,77265.02,35.2,-0.55007,0.00023,21.02758]
[1779287730510,32.25,77265.02,35.2,-0.55007,0.00023,21.02758]
[1779287730913,32.25,77270.37,35.2,-0.54884,0.00023,21.03721]
[1779287731132,32.25,77270.37,35.2,-0.54884,0.00023,21.03721]
[1779287731248,32.25,77270.37,35.2,-0.54884,0.00023,21.03721]
[1779287731931,32.25,77270.37,35.2,-0.54884,0.00023,21.03721]
[1779287731920,32.25,77265.78,35.2,-0.54991,0.00023,21.02464]
[1779287732598,32.25,77265.78,35.2,-0.54991,0.00023,21.02464]
[1779287732927,32.25,77266.16,35.2,-0.54982,0.00023,21.02534]
[1779287733678,32.25,77266.16,35.2,-0.54982,0.00023,21.02534]
[1779287733934,32.25,77272.12,35.2,-0.54844,0.00023,21.036]
[1779287734898,32.25,77272.12,35.2,-0.54844,0.00023,21.036]
[1779287734951,32.25,77269.8,35.2,-0.54898,0.00023,21.03188]
[1779287735181,32.25,77269.8,35.2,-0.54898,0.00023,21.03188]
[1779287736955,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737217,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737312,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737769,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737821,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737969,32.25,77258.78,35.2,-0.55153,0.00023,21.01176]
[1779287737977,32.25,77246.33,35.2,-0.55441,0.00023,20.98802]
[1779287738326,32.25,77246.33,35.2,-0.55441,0.00023,20.98802]
[1779287738413,32.25,77246.33,35.2,-0.55441,0.00023,20.98802]
[1779287738708,32.25,77246.33,35.2,-0.55441,0.00023,20.98802]
[1779287739002,32.25,77245.7,35.2,-0.55456,0.00023,20.9868]
[1779287739324,32.25,77245.7,35.2,-0.55456,0.00023,20.9868]
[1779287739976,32.25,77231.57,35.2,-0.55782,0.00023,20.95849]
[1779287740446,32.25,77231.57,35.2,-0.55782,0.00023,20.95849]
[1779287740826,32.25,77231.57,35.2,-0.55782,0.00023,20.95849]
[1779287740884,32.25,77231.57,35.2,-0.55782,0.00023,20.95849]
[1779287741403,32.24,77234.51,35.2,-0.55714,0.00023,20.96447]
[1779287741920,32.24,77234.51,35.2,-0.55714,0.00023,20.96447]
[1779287742025,32.23,77238.98,35.2,-0.55614,0.00023,20.97328]
[1779287742177,32.23,77238.98,35.2,-0.55614,0.00023,20.97328]
[1779287743880,32.23,77238.43,35.2,-0.55627,0.00023,20.97216]
[1779287743906,32.23,77228.7,35.2,-0.55852,0.00023,20.95228]
[1779287745227,32.23,77226.88,35.2,-0.55894,0.00023,20.94849]
[1779287745249,32.22,77221.21,35.2,-0.56025,0.00023,20.93648]
[1779287746720,32.22,77221.21,35.2,-0.56025,0.00023,20.93648]
[1779287747080,32.22,77222.59,35.2,-0.55994,0.00023,20.93939]
[1779287747730,32.22,77222.59,35.2,-0.55994,0.00023,20.93939]
[1779287747817,32.22,77216.65,35.2,-0.56131,0.00023,20.92667]
[1779287748524,32.22,77216.65,35.2,-0.56131,0.00023,20.92667]
[1779287748995,32.22,77216.65,35.2,-0.56131,0.00023,20.92667]
[1779287749317,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750188,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750200,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750340,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750742,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750943,32.22,77221.58,35.2,-0.56018,0.00023,20.93719]
[1779287750829,32.21,77236.79,35.2,-0.55668,0.00023,20.9686]
[1779287751307,32.21,77236.79,35.2,-0.55668,0.00023,20.9686]
[1779287753920,32.2,77240.15,35.2,-0.55592,0.00023,20.97521]
[1779287753074,32.2,77240.56,35.2,-0.55583,0.00023,20.97601]
[1779287754768,32.2,77240.56,35.2,-0.55583,0.00023,20.97601]
[1779287754917,32.2,77240.56,35.2,-0.55583,0.00023,20.97601]
[1779287755137,32.2,77239.67,35.2,-0.55604,0.00023,20.97419]
[1779287755244,32.2,77239.67,35.2,-0.55604,0.00023,20.97419]
[1779287755357,32.2,77239.67,35.2,-0.55604,0.00023,20.97419]
[1779287756099,32.2,77240.78,35.2,-0.55579,0.00023,20.97638]
[1779287756440,32.2,77240.78,35.2,-0.55579,0.00023,20.97638]
[1779287756474,32.2,77250.95,35.2,-0.55344,0.00023,20.99626]
[1779287757588,32.2,77250.95,35.2,-0.55344,0.00023,20.99626]
[1779287757624,32.2,77250.95,35.2,-0.55344,0.00023,20.99626]
[1779287758104,32.19,77253.35,35.2,-0.55289,0.00023,21.00084]
[1779287758218,32.19,77253.35,35.2,-0.55289,0.00023,21.00084]
[1779287759121,32.19,77256.02,35.2,-0.55227,0.00023,21.00589]
[1779287759673,32.19,77256.02,35.2,-0.55227,0.00023,21.00589]
[1779287759807,32.19,77249.09,35.2,-0.55388,0.00023,20.99262]
[1779287761127,32.19,77248.99,35.2,-0.5539,0.00023,20.99243]
[1779287761297,32.19,77255.5,35.2,-0.5524,0.00023,21.00485]
[1779287762364,32.19,77255.5,35.2,-0.5524,0.00023,21.00485]
[1779287762766,32.19,77257.63,35.2,-0.55192,0.00023,21.00881]
[1779287763574,32.19,77257.63,35.2,-0.55192,0.00023,21.00881]
[1779287763656,32.19,77257.63,35.2,-0.55192,0.00023,21.00881]
[1779287763973,32.18,77263.7,35.2,-0.55051,0.00023,21.02004]
[1779287764099,32.18,77263.7,35.2,-0.55051,0.00023,21.02004]
[1779287764188,32.18,77278.23,35.2,-0.54715,0.00023,21.04593]
[1779287765133,32.18,77278.23,35.2,-0.54715,0.00023,21.04593]
[1779287765412,32.18,77282.83,35.2,-0.54608,0.00023,21.05383]
[1779287766956,32.19,77277.55,35.2,-0.5473,0.00023,21.04478]
[1779287768418,32.19,77277.01,35.2,-0.54743,0.00023,21.04385]
[1779287769758,32.19,77277.01,35.2,-0.54743,0.00023,21.04385]
[1779287770238,32.19,77275.9,35.2,-0.54768,0.00023,21.04192]
[1779287770446,32.19,77275.9,35.2,-0.54768,0.00023,21.04192]
[1779287770537,32.19,77275.9,35.2,-0.54768,0.00023,21.04192]
[1779287770611,32.19,77275.45,35.2,-0.54779,0.00023,21.04114]
[1779287772783,32.19,77275.16,35.2,-0.54785,0.00023,21.04063]
[1779287772854,32.19,77267.85,35.2,-0.54955,0.00023,21.02762]
[1779287773706,32.19,77267.85,35.2,-0.54955,0.00023,21.02762]
[1779287773741,32.19,77267.85,35.2,-0.54955,0.00023,21.02762]
[1779287773774,32.19,77273.96,35.2,-0.54813,0.00023,21.03851]
[1779287774425,32.19,77273.96,35.2,-0.54813,0.00023,21.03851]
[1779287775002,32.19,77284.17,35.2,-0.54577,0.00023,21.05612]
[1779287775324,32.19,77290.46,35.2,-0.54431,0.00023,21.0666]
[1779287776810,32.19,77290.46,35.2,-0.54431,0.00023,21.0666]
[1779287778369,32.19,77295.49,35.2,-0.54314,0.00023,21.07477]
[1779287782221,32.18,77296.5,35.2,-0.54291,0.00023,21.07637]
[1779287783501,32.18,77293.99,35.2,-0.5435,0.00023,21.07232]
[1779287784171,32.18,77294.42,35.2,-0.5434,0.00023,21.07301]
[1779287785000,32.18,77294.42,35.2,-0.5434,0.00023,21.07301]
[1779287785945,32.18,77294.84,35.2,-0.5433,0.00023,21.07369]
[1779287786015,32.18,77284.9,35.2,-0.54561,0.00023,21.0573]
[1779287789764,32.18,77287.91,35.2,-0.54491,0.00023,21.06233]
[1779287790456,32.18,77288.46,35.2,-0.54478,0.00023,21.06324]
[1779287791856,32.18,77288.72,35.2,-0.54472,0.00023,21.06367]
[1779287792490,32.18,77289.14,35.2,-0.54464,0.00023,21.06005]
[1779287792557,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287793211,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287793333,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287793969,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287794032,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287794069,32.18,77293.72,35.2,-0.54357,0.00023,21.06755]
[1779287794032,32.18,77299.17,35.2,-0.54231,0.00023,21.07628]
[1779287794928,32.18,77299.17,35.2,-0.54231,0.00023,21.07628]
[1779287795029,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287796340,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287796589,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287796619,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287796726,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287797051,32.18,77295.25,35.2,-0.54322,0.00023,21.07001]
[1779287797234,32.18,77294.02,35.2,-0.54351,0.00023,21.06802]
[1779287797361,32.18,77294.02,35.2,-0.54351,0.00023,21.06802]
[1779287798502,32.18,77294.02,35.2,-0.54351,0.00023,21.06802]
[1779287798739,32.18,77294.02,35.2,-0.54351,0.00023,21.06802]
[1779287798908,32.18,77294.02,35.2,-0.54351,0.00023,21.06802]
[1779287798963,32.18,77303.29,35.2,-0.54136,0.00023,21.08271]
[1779287799199,32.18,77303.29,35.2,-0.54136,0.00023,21.08271]
[1779287801550,32.18,77305.25,35.2,-0.54091,0.00023,21.08574]
[1779287802247,32.17,77308.8,35.2,-0.54008,0.00023,21.09114]
[1779287802551,32.17,77308.8,35.2,-0.54008,0.00023,21.09114]
[1779287802809,32.17,77308.8,35.2,-0.54008,0.00023,21.09114]
[1779287802960,32.17,77308.8,35.2,-0.54008,0.00023,21.09114]
[1779287803237,32.17,77311.65,35.2,-0.53942,0.00023,21.09542]
[1779287803554,32.17,77311.65,35.2,-0.53942,0.00023,21.09542]
[1779287803917,32.17,77305.25,35.2,-0.54091,0.00023,21.08571]
[1779287805552,32.17,77305.25,35.2,-0.54091,0.00023,21.08571]
[1779287805654,32.17,77300.67,35.2,-0.54198,0.00023,21.07856]
[1779287806164,32.17,77300.67,35.2,-0.54198,0.00023,21.07856]
[1779287806456,32.17,77300.67,35.2,-0.54198,0.00023,21.07856]
[1779287806466,32.17,77300.67,35.2,-0.54198,0.00023,21.07856]
[1779287806502,32.17,77306.15,35.2,-0.5407,0.00023,21.08707]
[1779287807575,32.17,77306.15,35.2,-0.5407,0.00023,21.08707]
[1779287807643,32.17,77312.74,35.2,-0.53918,0.00023,21.09701]
[1779287809280,32.17,77312.89,35.2,-0.53914,0.00023,21.09723]
[1779287809316,32.17,77312.89,35.2,-0.53914,0.00023,21.09723]
[1779287809323,32.17,77312.89,35.2,-0.53914,0.00023,21.09723]
[1779287811310,32.17,77310.75,35.2,-0.53964,0.00023,21.09402]
[1779287811382,32.17,77310.75,35.2,-0.53964,0.00023,21.09402]
[1779287811966,32.17,77310.75,35.2,-0.53964,0.00023,21.09402]
[1779287812067,32.17,77305.52,35.2,-0.54086,0.00023,21.08606]
[1779287813075,32.17,77305.52,35.2,-0.54086,0.00023,21.08606]
[1779287813624,32.17,77305.52,35.2,-0.54086,0.00023,21.08606]
[1779287813929,32.17,77305.52,35.2,-0.54086,0.00023,21.08606]
[1779287814567,32.16,77305.55,35.2,-0.54085,0.00023,21.08609]
[1779287815399,32.16,77307.89,35.2,-0.54031,0.00023,21.08967]
[1779287815709,32.16,77307.89,35.2,-0.54031,0.00023,21.08967]
[1779287816907,32.16,77306.08,35.2,-0.54073,0.00023,21.08689]
[1779287816993,32.16,77306.08,35.2,-0.54073,0.00023,21.08689]
[1779287818637,32.16,77305.46,35.2,-0.54088,0.00023,21.08592]
[1779287818715,32.16,77305.46,35.2,-0.54088,0.00023,21.08592]
[1779287818913,32.16,77305.46,35.2,-0.54088,0.00023,21.08592]
[1779287820195,32.16,77306.45,35.2,-0.54065,0.00023,21.08743]
[1779287820222,32.16,77306.45,35.2,-0.54065,0.00023,21.08743]
[1779287820239,32.16,77306.45,35.2,-0.54065,0.00023,21.08743]
[1779287820562,32.16,77306.45,35.2,-0.54065,0.00023,21.08743]
[1779287821585,32.16,77307.94,35.2,-0.54031,0.00023,21.0897]
[1779287821763,32.16,77307.94,35.2,-0.54031,0.00023,21.0897]
[1779287822094,32.16,77307.94,35.2,-0.54031,0.00023,21.0897]
[1779287821783,32.16,77313.83,35.2,-0.53894,0.00023,21.09853]
[1779287822480,32.16,77313.83,35.2,-0.53894,0.00023,21.09853]
[1779287822554,32.16,77313.83,35.2,-0.53894,0.00023,21.09853]
[1779287822880,32.16,77313.83,35.2,-0.53894,0.00023,21.09853]
[1779287822908,32.15,77323.13,35.2,-0.53678,0.00023,21.11198]
[1779287823119,32.15,77323.13,35.2,-0.53678,0.00023,21.11198]
[1779287823889,32.15,77323.13,35.2,-0.53678,0.00023,21.11198]
[1779287825113,32.15,77322.78,35.2,-0.53686,0.00023,21.11148]
[1779287825857,32.15,77322.78,35.2,-0.53686,0.00023,21.11148]
[1779287825927,32.15,77317.71,35.2,-0.53804,0.00023,21.10421]
[1779287830114,32.15,77319.5,35.2,-0.53763,0.00023,21.10679]
[1779287830227,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830278,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830579,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830634,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830674,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830865,32.15,77318.31,35.2,-0.53791,0.00023,21.10507]
[1779287830923,32.15,77324.33,35.2,-0.53651,0.00023,21.11366]
[1779287832667,32.15,77333.72,35.2,-0.53433,0.00023,21.12653]
[1779287833965,32.15,77333.72,35.2,-0.53433,0.00023,21.12653]
[1779287834037,32.15,77333.72,35.2,-0.53433,0.00023,21.12653]
[1779287834115,32.15,77334.54,35.2,-0.53414,0.00023,21.12762]
[1779287834172,32.15,77334.54,35.2,-0.53414,0.00023,21.12762]
[1779287834193,32.15,77334.54,35.2,-0.53414,0.00023,21.12762]
[1779287836045,32.15,77327.06,35.2,-0.53587,0.00023,21.11746]
[1779287838725,32.15,77327.29,35.2,-0.53582,0.00023,21.11778]
[1779287838769,32.15,77327.29,35.2,-0.53582,0.00023,21.11778]
[1779287838880,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287839583,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287839617,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287839759,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287839962,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287840111,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287840138,32.15,77322.89,35.2,-0.53684,0.00023,21.11162]
[1779287840036,32.15,77316.64,35.2,-0.5383,0.00023,21.10263]
[1779287840471,32.15,77316.64,35.2,-0.5383,0.00023,21.10263]
[1779287840524,32.15,77316.64,35.2,-0.5383,0.00023,21.10263]
[1779287840539,32.15,77316.64,35.2,-0.5383,0.00023,21.10263]
[1779287841438,32.15,77316.64,35.2,-0.5383,0.00023,21.10263]
[1779287841731,32.15,77302.86,35.2,-0.5415,0.00023,21.08183]
[1779287842738,32.15,77300.98,35.2,-0.54194,0.00023,21.07888]
[1779287843536,32.15,77300.98,35.2,-0.54194,0.00023,21.07888]
[1779287845759,32.15,77296.28,35.2,-0.54303,0.00023,21.07139]
[1779287848240,32.15,77298.17,35.2,-0.54259,0.00023,21.0744]
[1779287850623,32.15,77297.79,35.2,-0.54268,0.00023,21.07379]
[1779287850658,32.15,77297.79,35.2,-0.54268,0.00023,21.07379]
[1779287851824,32.15,77298.07,35.2,-0.54262,0.00023,21.07423]
[1779287852109,32.15,77298.07,35.2,-0.54262,0.00023,21.07423]
[1779287852546,32.14,77301.36,35.2,-0.54187,0.00023,21.07512]
[1779287852831,32.14,77301.36,35.2,-0.54187,0.00023,21.07512]
[1779287852833,32.14,77301.36,35.2,-0.54187,0.00023,21.07512]
[1779287852933,32.14,77308.45,35.2,-0.54022,0.00023,21.08607]
[1779287853396,32.14,77308.45,35.2,-0.54022,0.00023,21.08607]
[1779287853523,32.14,77308.45,35.2,-0.54022,0.00023,21.08607]
[1779287853977,32.14,77308.45,35.2,-0.54022,0.00023,21.08607]
[1779287854102,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854239,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854391,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854424,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854668,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854919,32.14,77260.32,35.2,-0.55139,0.00023,21.00467]
[1779287854946,32.14,77263.51,35.2,-0.55066,0.00023,21.01054]
[1779287855525,32.14,77263.51,35.2,-0.55066,0.00023,21.01054]
[1779287856100,32.14,77267.88,35.2,-0.54965,0.00023,21.0185]
[1779287858030,32.14,77267.59,35.2,-0.54972,0.00023,21.01796]
[1779287858099,32.14,77272.21,35.2,-0.54865,0.00023,21.02624]
[1779287858347,32.14,77272.21,35.2,-0.54865,0.00023,21.02624]
[1779287858986,32.14,77272.21,35.2,-0.54865,0.00023,21.02624]
[1779287859044,32.14,77275.01,35.2,-0.548,0.00023,21.0312]
[1779287861947,32.14,77273.47,35.2,-0.54835,0.00023,21.02848]
[1779287862064,32.14,77273.47,35.2,-0.54835,0.00023,21.02848]
[1779287862070,32.14,77278.78,35.2,-0.54712,0.00023,21.03776]
[1779287862832,32.14,77278.78,35.2,-0.54712,0.00023,21.03776]
[1779287862884,32.14,77281.7,35.2,-0.54645,0.00023,21.04279]
[1779287863796,32.14,77281.7,35.2,-0.54645,0.00023,21.04279]
[1779287863809,32.14,77281.7,35.2,-0.54645,0.00023,21.04279]
[1779287863903,32.14,77281.7,35.2,-0.54645,0.00023,21.04279]
[1779287864111,32.14,77281.7,35.2,-0.54645,0.00023,21.04279]
[1779287865882,32.14,77283.67,35.2,-0.54599,0.00023,21.04615]
[1779287866656,32.14,77286.44,35.2,-0.54534,0.00023,21.05082]
[1779287866792,32.14,77286.44,35.2,-0.54534,0.00023,21.05082]
[1779287867058,32.14,77286.44,35.2,-0.54534,0.00023,21.05082]
[1779287867123,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867214,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867247,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867282,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867514,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867624,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287867779,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287868029,32.14,77282.08,35.2,-0.54636,0.00023,21.04344]
[1779287868094,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868184,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868200,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868236,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868426,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868467,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868581,32.14,77262.87,35.2,-0.55082,0.00023,21.00929]
[1779287868937,32.14,77245.73,35.2,-0.55479,0.00023,20.97664]
[1779287869375,32.14,77245.73,35.2,-0.55479,0.00023,20.97664]
[1779287869965,32.13,77244.88,35.2,-0.55499,0.00023,20.97493]
[1779287870373,32.13,77244.88,35.2,-0.55499,0.00023,20.97493]
[1779287870935,32.13,77244.88,35.2,-0.55499,0.00023,20.97491]
[1779287871353,32.13,77244.88,35.2,-0.55499,0.00023,20.97491]
[1779287871531,32.13,77244.88,35.2,-0.55499,0.00023,20.97491]
[1779287873956,32.13,77249.07,35.2,-0.55403,0.00023,20.98306]
[1779287874594,32.13,77249.07,35.2,-0.55403,0.00023,20.98306]
[1779287876070,32.13,77250.53,35.2,-0.5537,0.00023,20.98587]
[1779287876989,32.12,77247.37,35.2,-0.55443,0.00023,20.9797]
[1779287877221,32.12,77244.37,35.2,-0.55513,0.00023,20.97378]
[1779287878337,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287878443,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287878610,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287878662,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287878816,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287879102,32.12,77244.39,35.2,-0.55513,0.00023,20.97382]
[1779287879120,32.12,77233.84,35.2,-0.55757,0.00023,20.95256]
[1779287879455,32.12,77233.84,35.2,-0.55757,0.00023,20.95256]
[1779287880139,32.12,77228.42,35.2,-0.55883,0.00023,20.94133]
[1779287880413,32.12,77228.42,35.2,-0.55883,0.00023,20.94133]
[1779287881156,32.12,77228.42,35.2,-0.55883,0.00023,20.94133]
[1779287881186,32.12,77228.42,35.2,-0.55883,0.00023,20.94133]
[1779287881195,32.12,77228.42,35.2,-0.55883,0.00023,20.94133]
[1779287881371,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287881424,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287881499,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287881558,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287881707,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287882005,32.12,77228.33,35.2,-0.55885,0.00023,20.94113]
[1779287882041,32.12,77233.95,35.2,-0.55755,0.00023,20.95274]
[1779287883187,32.12,77233.95,35.2,-0.55755,0.00023,20.95272]
[1779287883272,32.12,77233.95,35.2,-0.55755,0.00023,20.95272]
[1779287884221,32.12,77233.13,35.2,-0.55775,0.00023,20.95102]
[1779287884294,32.12,77233.13,35.2,-0.55775,0.00023,20.95102]
[1779287884852,32.12,77233.13,35.2,-0.55775,0.00023,20.95102]
[1779287885170,32.12,77233.13,35.2,-0.55775,0.00023,20.95102]
[1779287885764,32.12,77229.87,35.2,-0.5585,0.00023,20.94426]
[1779287886059,32.11,77237.85,35.2,-0.55666,0.00023,20.96061]
[1779287887066,32.11,77244.51,35.2,-0.55512,0.00023,20.97391]
[1779287887784,32.11,77244.51,35.2,-0.55512,0.00023,20.97391]
[1779287887788,32.11,77244.51,35.2,-0.55512,0.00023,20.97391]
[1779287887873,32.11,77244.51,35.2,-0.55512,0.00023,20.97391]
[1779287887883,32.11,77244.51,35.2,-0.55512,0.00023,20.97391]
[1779287888244,32.11,77243.4,35.2,-0.55538,0.00023,20.97169]
[1779287890086,32.11,77250.43,35.2,-0.55375,0.00023,20.98542]
[1779287891362,32.11,77250.77,35.2,-0.55368,0.00023,20.98606]
[1779287891694,32.11,77250.77,35.2,-0.55368,0.00023,20.98606]
[1779287892101,32.1,77253.71,35.2,-0.553,0.00023,20.99168]
[1779287892326,32.1,77253.71,35.2,-0.553,0.00023,20.99168]
[1779287893108,32.1,77257.57,35.2,-0.55211,0.00023,20.99899]
[1779287893706,32.1,77257.57,35.2,-0.55211,0.00023,20.99899]
[1779287893806,32.1,77257.57,35.2,-0.55211,0.00023,20.99899]
[1779287893832,32.1,77257.57,35.2,-0.55211,0.00023,20.99899]
[1779287894115,32.1,77262.04,35.2,-0.55108,0.00023,21.00732]
[1779287895141,32.1,77256.83,35.2,-0.55229,0.00023,20.99753]
[1779287895368,32.1,77256.83,35.2,-0.55229,0.00023,20.99753]
[1779287895379,32.1,77256.83,35.2,-0.55229,0.00023,20.99753]
[1779287895425,32.1,77256.83,35.2,-0.55229,0.00023,20.99753]
[1779287895429,32.1,77256.83,35.2,-0.55229,0.00023,20.99753]
[1779287896524,32.1,77254.88,35.2,-0.55275,0.00023,20.9938]
[1779287896557,32.1,77254.88,35.2,-0.55275,0.00023,20.9938]
[1779287896565,32.1,77254.88,35.2,-0.55275,0.00023,20.9938]
[1779287897154,32.09,77245.39,35.2,-0.55495,0.00023,20.97537]
[1779287898161,32.09,77249.5,35.2,-0.554,0.00023,20.98339]
[1779287903196,32.08,77253.72,35.2,-0.55304,0.00023,20.99141]
[1779287903549,32.08,77253.72,35.2,-0.55304,0.00023,20.99141]
[1779287903585,32.08,77253.72,35.2,-0.55304,0.00023,20.99141]
[1779287904450,32.08,77254.36,35.2,-0.55289,0.00023,20.99263]
[1779287905122,32.08,77254.36,35.2,-0.55289,0.00023,20.99263]
[1779287905287,32.08,77256.05,35.2,-0.55251,0.00023,20.9958]
[1779287905388,32.08,77249.73,35.2,-0.55397,0.00023,20.98365]
[1779287907741,32.08,77249.61,35.2,-0.55401,0.00023,20.98339]
[1779287907790,32.07,77245.89,35.2,-0.55488,0.00023,20.97605]
[1779287908922,32.07,77245.89,35.2,-0.55488,0.00023,20.97605]
[1779287909253,32.07,77248.53,35.2,-0.55427,0.00023,20.98121]
[1779287909278,32.07,77254.04,35.2,-0.55299,0.00023,20.99186]
[1779287911547,32.07,77254.25,35.2,-0.55294,0.00023,20.99224]
[1779287913247,32.07,77255.47,35.2,-0.55267,0.00023,20.99025]
[1779287913280,32.07,77255.47,35.2,-0.55267,0.00023,20.99025]
[1779287913299,32.07,77249.13,35.2,-0.55415,0.00023,20.97802]
[1779287914320,32.07,77249.13,35.2,-0.55415,0.00023,20.97802]
[1779287914347,32.07,77243.82,35.2,-0.55538,0.00023,20.96757]
[1779287915551,32.07,77243.82,35.2,-0.55538,0.00023,20.96757]
[1779287915836,32.07,77243.82,35.2,-0.55538,0.00023,20.96757]
[1779287919856,32.07,77247.74,35.2,-0.55447,0.00023,20.97526]
[1779287920150,32.07,77247.74,35.2,-0.55447,0.00023,20.97526]
[1779287920748,32.06,77247.65,35.2,-0.5545,0.00023,20.97505]
[1779287920826,32.06,77247.65,35.2,-0.5545,0.00023,20.97505]
[1779287920919,32.06,77242.95,35.2,-0.55559,0.00023,20.96574]
[1779287921722,32.06,77242.95,35.2,-0.55559,0.00023,20.96574]
[1779287921829,32.06,77242.95,35.2,-0.55559,0.00023,20.96574]
[1779287921863,32.06,77242.95,35.2,-0.55559,0.00023,20.96574]
[1779287921987,32.06,77233.62,35.2,-0.55776,0.00023,20.94682]
[1779287922827,32.06,77229.4,35.2,-0.55874,0.00023,20.93804]
[1779287926475,32.06,77225.79,35.2,-0.55958,0.00023,20.93042]
[1779287931176,32.05,77224.35,35.2,-0.55993,0.00023,20.92729]
[1779287931198,32.05,77224.35,35.2,-0.55993,0.00023,20.92729]
[1779287931275,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287931292,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287931367,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287931411,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287931476,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287931571,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287932064,32.05,77224.25,35.2,-0.55995,0.00023,20.92704]
[1779287932122,32.05,77232.03,35.2,-0.55815,0.00023,20.94337]
[1779287932314,32.05,77232.03,35.2,-0.55815,0.00023,20.94337]
[1779287933442,32.05,77232.03,35.2,-0.55815,0.00023,20.94337]
[1779287933926,32.05,77232.03,35.2,-0.55815,0.00023,20.94337]
[1779287933949,32.05,77244.33,35.2,-0.5553,0.00023,20.96829]
[1779287934357,32.05,77244.33,35.2,-0.5553,0.00023,20.96829]
[1779287935073,32.05,77251.53,35.2,-0.55363,0.00023,20.98238]
[1779287938947,32.04,77253.28,35.2,-0.55323,0.00023,20.98571]
[1779287941597,32.04,77255.9,35.2,-0.55263,0.00023,20.99064]
[1779287945850,32.03,77255.35,35.2,-0.55278,0.00023,20.98946]
[1779287947938,32.03,77255.24,35.2,-0.55281,0.00023,20.98922]
[1779287947957,32.02,77257.06,35.2,-0.55239,0.00023,20.99263]
[1779287949326,32.02,77257.15,35.2,-0.55237,0.00023,20.9928]
[1779287949518,32.02,77258.16,35.2,-0.55214,0.00023,20.99469]
[1779287950866,32.02,77258.16,35.2,-0.55214,0.00023,20.99469]
[1779287951756,32.01,77257.51,35.2,-0.5523,0.00023,20.9934]
[1779287953124,32.01,77254.21,35.2,-0.55307,0.00023,20.98708]
[1779287953127,32.01,77250.49,35.2,-0.55394,0.00023,20.97986]
[1779287953751,32.01,77250.49,35.2,-0.55394,0.00023,20.97986]
[1779287956336,32.01,77254.3,35.2,-0.55306,0.00023,20.98718]
[1779287957039,32.0,77261.61,35.2,-0.55137,0.00023,21.00097]
[1779287958267,32.0,77261.61,35.2,-0.55137,0.00023,21.00097]
[1779287958582,32.0,77263.05,35.2,-0.55103,0.00023,21.00365]
[1779287960892,32.0,77260.79,35.2,-0.55156,0.00023,20.99942]
[1779287961748,32.0,77261.87,35.2,-0.55131,0.00023,21.00143]
[1779287963172,32.0,77261.11,35.2,-0.55149,0.00023,21.0]
[1779287964038,32.0,77259.62,35.2,-0.55184,0.00023,20.99719]
[1779287967649,32.0,77267.0,35.2,-0.55012,0.00023,21.01087]
[1779287969515,32.0,77266.99,35.2,-0.55013,0.00023,21.01084]
[1779287969659,32.0,77266.57,35.2,-0.55023,0.00023,21.01006]
[1779287971150,32.0,77266.57,35.2,-0.55023,0.00023,21.01006]
[1779287971201,32.0,77266.57,35.2,-0.55023,0.00023,21.01006]
[1779287971228,32.0,77259.89,35.2,-0.5518,0.00023,20.99332]
[1779287971393,32.0,77259.89,35.2,-0.5518,0.00023,20.99332]
[1779287974347,31.99,77259.35,35.2,-0.55192,0.00023,20.99229]
[1779287974863,31.99,77259.35,35.2,-0.55192,0.00023,20.99229]
[1779287974935,31.99,77259.35,35.2,-0.55192,0.00023,20.99229]
[1779287978017,31.99,77258.7,35.2,-0.55208,0.00023,20.99106]
[1779287978989,31.99,77257.69,35.2,-0.55231,0.00023,20.98914]
[1779287980506,31.99,77255.89,35.2,-0.55273,0.00023,20.9857]
[1779287980506,31.99,77255.89,35.2,-0.55273,0.00023,20.9857]
[1779287981009,31.99,77255.89,35.2,-0.55273,0.00023,20.9857]
[1779287981340,31.99,77255.44,35.2,-0.55284,0.00023,20.98484]
[1779287982985,31.99,77255.44,35.2,-0.55284,0.00023,20.98484]
[1779287983932,31.99,77254.81,35.2,-0.55299,0.00023,20.98362]
[1779287986174,31.99,77255.72,35.2,-0.55278,0.00023,20.98536]
[1779287986934,31.99,77254.17,35.2,-0.55314,0.00023,20.98238]
[1779287986960,31.99,77255.5,35.2,-0.55283,0.00023,20.98493]
[1779287989641,31.99,77256.57,35.2,-0.55258,0.00023,20.98697]
[1779287989802,31.99,77256.57,35.2,-0.55258,0.00023,20.98697]
[1779287989894,31.99,77256.6,35.2,-0.55257,0.00023,20.98702]
[1779287992213,31.99,77256.55,35.2,-0.55259,0.00023,20.98692]
[1779287993819,31.99,77256.28,35.2,-0.55265,0.00023,20.9864]
[1779287993886,31.99,77256.28,35.2,-0.55265,0.00023,20.9864]
[1779287994044,31.99,77256.28,35.2,-0.55265,0.00023,20.9864]
[1779287995844,31.99,77242.15,35.2,-0.55594,0.00023,20.95872]
[1779287999210,31.99,77241.96,35.2,-0.55599,0.00023,20.95833]
[1779288001676,31.99,77243.45,35.2,-0.55564,0.00023,20.96129]
[1779288002974,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288002990,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288003116,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288003116,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288003158,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288003242,31.99,77242.14,35.2,-0.55595,0.00023,20.95866]
[1779288003984,31.98,77239.0,35.2,-0.55668,0.00023,20.95231]
[1779288003987,31.98,77239.0,35.2,-0.55668,0.00023,20.95231]
[1779288004214,31.98,77239.0,35.2,-0.55668,0.00023,20.95231]
[1779288004282,31.98,77239.0,35.2,-0.55668,0.00023,20.95231]
[1779288004744,31.98,77242.0,35.2,-0.55598,0.00023,20.95836]
[1779288006025,31.98,77242.0,35.2,-0.55598,0.00023,20.95836]
[1779288006176,31.98,77242.0,35.2,-0.55598,0.00023,20.95836]
[1779288006272,31.98,77242.0,35.2,-0.55598,0.00023,20.95836]
[1779288006470,31.98,77238.34,35.2,-0.55684,0.00023,20.95095]
[1779288006541,31.98,77238.34,35.2,-0.55684,0.00023,20.95095]
[1779288012051,31.98,77239.05,35.2,-0.55668,0.00023,20.95235]
[1779288014118,31.98,77238.44,35.2,-0.55682,0.00023,20.95109]
[1779288014147,31.98,77238.44,35.2,-0.55682,0.00023,20.95109]
[1779288014369,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288014563,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288014758,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288014809,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288014977,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288015048,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288015131,31.98,77241.76,35.2,-0.55605,0.00023,20.9578]
[1779288015224,31.98,77262.3,35.2,-0.55127,0.00023,20.99762]
[1779288015502,31.98,77262.3,35.2,-0.55127,0.00023,20.99762]
[1779288015673,31.98,77262.3,35.2,-0.55127,0.00023,20.99762]
[1779288015772,31.98,77262.3,35.2,-0.55127,0.00023,20.99762]
[1779288016994,32.0,77273.51,35.2,-0.54862,0.00023,21.01832]
[1779288017868,32.0,77273.51,35.2,-0.54862,0.00023,21.01832]
[1779288018066,32.0,77272.25,35.2,-0.54891,0.00023,21.01607]
[1779288019811,32.0,77271.78,35.2,-0.54902,0.00023,21.01522]
[1779288020024,32.0,77263.43,35.2,-0.55097,0.00023,20.99996]
[1779288020888,32.0,77263.43,35.2,-0.55097,0.00023,20.99996]
[1779288021030,32.0,77257.03,35.2,-0.55246,0.00023,20.98793]
[1779288021753,32.0,77257.03,35.2,-0.55246,0.00023,20.98793]
[1779288022897,32.0,77255.22,35.2,-0.55288,0.00023,20.98447]
[1779288025536,31.99,77257.23,35.2,-0.55242,0.00023,20.98829]
[1779288026436,31.99,77255.54,35.2,-0.55281,0.00023,20.98506]
[1779288026482,31.99,77255.54,35.2,-0.55281,0.00023,20.98506]
[1779288027210,31.99,77243.39,35.2,-0.55564,0.00023,20.9613]
[1779288027947,31.99,77243.39,35.2,-0.55564,0.00023,20.9613]
[1779288031041,31.99,77246.52,35.2,-0.55491,0.00023,20.96752]
[1779288032855,31.99,77249.7,35.2,-0.55419,0.00023,20.96943]
[1779288032885,31.99,77249.7,35.2,-0.55419,0.00023,20.96943]
[1779288033143,31.99,77258.05,35.2,-0.55224,0.00023,20.98549]
[1779288033911,31.99,77258.05,35.2,-0.55224,0.00023,20.98549]
[1779288033949,31.99,77258.05,35.2,-0.55224,0.00023,20.98549]
[1779288034121,31.99,77258.64,35.2,-0.55211,0.00023,20.98659]
[1779288035128,31.99,77272.5,35.2,-0.54888,0.00023,21.01211]
[1779288035709,31.99,77272.5,35.2,-0.54888,0.00023,21.01211]
[1779288035828,31.99,77272.5,35.2,-0.54888,0.00023,21.01211]
[1779288036094,31.99,77272.5,35.2,-0.54888,0.00023,21.01211]
[1779288036135,31.99,77273.86,35.2,-0.54856,0.00023,21.01453]
[1779288037867,31.99,77275.35,35.2,-0.54822,0.00023,21.01717]
[1779288037885,31.99,77275.35,35.2,-0.54822,0.00023,21.01717]
[1779288038294,31.99,77275.35,35.2,-0.54822,0.00023,21.01717]
[1779288038295,31.99,77285.67,35.2,-0.54581,0.00023,21.03506]
[1779288038390,31.99,77285.67,35.2,-0.54581,0.00023,21.03506]
[1779288038392,31.99,77285.67,35.2,-0.54581,0.00023,21.03506]
[1779288040165,31.99,77294.52,35.2,-0.54374,0.00023,21.04981]
[1779288040728,31.99,77294.52,35.2,-0.54374,0.00023,21.04981]
[1779288040827,31.99,77294.52,35.2,-0.54374,0.00023,21.04981]
[1779288042383,31.99,77297.13,35.2,-0.54313,0.00023,21.05405]
[1779288043575,31.99,77298.21,35.2,-0.54288,0.00023,21.05579]
[1779288044354,31.99,77301.98,35.2,-0.542,0.00023,21.0618]
[1779288046278,31.99,77304.1,35.2,-0.54151,0.00023,21.06513]
[1779288048107,31.99,77303.98,35.2,-0.54154,0.00023,21.06494]
[1779288048140,31.99,77303.98,35.2,-0.54154,0.00023,21.06494]
[1779288048758,31.99,77303.86,35.2,-0.54156,0.00023,21.06474]
[1779288048787,31.99,77303.86,35.2,-0.54156,0.00023,21.06474]
[1779288048822,31.99,77303.86,35.2,-0.54156,0.00023,21.06474]
[1779288049179,31.99,77303.86,35.2,-0.54156,0.00023,21.06474]
[1779288050044,31.99,77302.8,35.2,-0.54181,0.00023,21.06307]
[1779288051242,31.98,77306.95,35.2,-0.54084,0.00023,21.06954]
[1779288052403,31.98,77308.29,35.2,-0.54053,0.00023,21.0716]
[1779288052749,31.98,77308.29,35.2,-0.54053,0.00023,21.0716]
[1779288053137,31.98,77308.29,35.2,-0.54053,0.00023,21.0716]
[1779288053446,31.98,77308.88,35.2,-0.54039,0.00023,21.0725]
[1779288054142,31.98,77308.88,35.2,-0.54039,0.00023,21.0725]
[1779288054194,31.98,77308.88,35.2,-0.54039,0.00023,21.0725]
[1779288054331,31.98,77308.88,35.2,-0.54039,0.00023,21.0725]
[1779288054358,31.98,77308.88,35.2,-0.54039,0.00023,21.0725]
[1779288054277,31.98,77321.11,35.2,-0.53754,0.00023,21.09068]
[1779288054802,31.98,77321.11,35.2,-0.53754,0.00023,21.09068]
[1779288057283,31.98,77315.42,35.2,-0.53887,0.00023,21.08236]
[1779288058291,31.98,77310.09,35.2,-0.54011,0.00023,21.07434]
[1779288061535,31.98,77306.71,35.2,-0.54091,0.00023,21.06914]
[1779288062155,31.98,77306.71,35.2,-0.54091,0.00023,21.06914]
[1779288063392,31.98,77306.15,35.2,-0.54104,0.00023,21.06827]
[1779288063447,31.98,77306.15,35.2,-0.54104,0.00023,21.06827]
[1779288063601,31.98,77306.15,35.2,-0.54104,0.00023,21.06827]
[1779288064134,31.98,77306.15,35.2,-0.54104,0.00023,21.06827]
[1779288066494,31.98,77307.04,35.2,-0.54083,0.00023,21.06963]
[1779288067166,31.98,77307.04,35.2,-0.54083,0.00023,21.06963]
[1779288067409,31.98,77305.36,35.2,-0.54123,0.00023,21.06702]
[1779288067536,31.98,77305.36,35.2,-0.54123,0.00023,21.06702]
[1779288068875,31.98,77302.57,35.2,-0.54188,0.00023,21.06264]
[1779288068906,31.98,77302.57,35.2,-0.54188,0.00023,21.06264]
[1779288069172,31.98,77302.57,35.2,-0.54188,0.00023,21.06264]
[1779288069290,31.98,77302.57,35.2,-0.54188,0.00023,21.06264]
[1779288069369,31.98,77312.89,35.2,-0.53947,0.00023,21.07853]
[1779288069587,31.98,77312.89,35.2,-0.53947,0.00023,21.07853]
[1779288069781,31.98,77312.89,35.2,-0.53947,0.00023,21.07853]
[1779288070376,31.98,77320.44,35.2,-0.5377,0.00023,21.08967]
[1779288070625,31.98,77320.44,35.2,-0.5377,0.00023,21.08967]
[1779288071109,31.98,77324.48,35.2,-0.53676,0.00023,21.09546]
[1779288076419,31.98,77325.91,35.2,-0.53642,0.00023,21.0975]
[1779288078225,31.98,77325.91,35.2,-0.53642,0.00023,21.0975]
[1779288078338,31.98,77325.91,35.2,-0.53642,0.00023,21.0975]
[1779288078902,31.98,77326.4,35.2,-0.5363,0.00023,21.09819]
[1779288079404,31.98,77328.15,35.2,-0.53589,0.00023,21.10064]
[1779288079458,31.98,77328.15,35.2,-0.53589,0.00023,21.10064]
[1779288079694,31.98,77328.15,35.2,-0.53589,0.00023,21.10064]
[1779288079770,31.98,77328.15,35.2,-0.53589,0.00023,21.10064]
[1779288082027,31.98,77324.35,35.2,-0.53678,0.00023,21.0953]
[1779288082296,31.98,77324.35,35.2,-0.53678,0.00023,21.0953]
[1779288084305,31.98,77312.72,35.2,-0.5395,0.00023,21.07832]
[1779288085482,31.98,77307.7,35.2,-0.54067,0.00023,21.07067]
[1779288087246,31.98,77307.7,35.2,-0.54067,0.00023,21.07067]
[1779288088034,31.98,77306.14,35.2,-0.54104,0.00023,21.06826]
[1779288088309,31.98,77306.14,35.2,-0.54104,0.00023,21.06826]
[1779288088719,31.98,77304.32,35.2,-0.54147,0.00023,21.06542]
[1779288088820,31.98,77299.65,35.2,-0.54256,0.00023,21.05803]
[1779288090861,31.98,77299.64,35.2,-0.54256,0.00023,21.05801]
[1779288091099,31.98,77299.64,35.2,-0.54256,0.00023,21.05801]
[1779288092379,31.98,77300.06,35.2,-0.54247,0.00023,21.05437]
[1779288092850,31.98,77300.06,35.2,-0.54247,0.00023,21.05437]
[1779288094348,31.98,77298.37,35.2,-0.54287,0.00023,21.05166]
[1779288094399,31.98,77298.37,35.2,-0.54287,0.00023,21.05166]
[1779288094421,31.98,77298.37,35.2,-0.54287,0.00023,21.05166]
[1779288094435,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288094494,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288094726,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288095260,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288095302,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288095373,31.98,77297.03,35.2,-0.54318,0.00023,21.0495]
[1779288095393,31.98,77290.08,35.2,-0.54481,0.00023,21.03808]
[1779288096013,31.98,77290.08,35.2,-0.54481,0.00023,21.03808]
[1779288096532,31.98,77287.67,35.2,-0.54537,0.00023,21.03404]
[1779288097413,31.98,77281.39,35.2,-0.54684,0.00023,21.0233]
[1779288099588,31.98,77285.39,35.2,-0.5459,0.00023,21.03017]
[1779288103697,31.98,77287.16,35.2,-0.54549,0.00023,21.03318]
[1779288104213,31.98,77287.16,35.2,-0.54549,0.00023,21.03318]
[1779288104237,31.98,77287.16,35.2,-0.54549,0.00023,21.03318]
[1779288104960,31.98,77288.41,35.2,-0.54519,0.00023,21.03529]
[1779288105034,31.98,77288.41,35.2,-0.54519,0.00023,21.03529]
[1779288105365,31.98,77288.41,35.2,-0.54519,0.00023,21.03529]
[1779288105410,31.98,77288.41,35.2,-0.54519,0.00023,21.03529]
[1779288105419,31.98,77295.45,35.2,-0.54355,0.00023,21.04694]
[1779288105544,31.98,77295.45,35.2,-0.54355,0.00023,21.04694]
[1779288105974,31.98,77295.45,35.2,-0.54355,0.00023,21.04694]
[1779288106489,31.98,77296.56,35.2,-0.54329,0.00023,21.04874]
[1779288106643,31.98,77296.56,35.2,-0.54329,0.00023,21.04874]
[1779288109659,31.98,77290.38,35.2,-0.54473,0.00023,21.03859]
[1779288111155,31.98,77290.38,35.2,-0.54473,0.00023,21.03859]
[1779288111205,31.98,77290.38,35.2,-0.54473,0.00023,21.03859]
[1779288111823,31.98,77291.71,35.2,-0.54442,0.00023,21.0408]
[1779288112029,31.98,77291.71,35.2,-0.54442,0.00023,21.0408]
[1779288112429,31.98,77291.71,35.2,-0.54442,0.00023,21.0408]
[1779288112109,31.98,77286.05,35.2,-0.54575,0.00023,21.03131]
[1779288113896,31.98,77286.05,35.2,-0.54575,0.00023,21.03131]
[1779288114218,31.98,77286.05,35.2,-0.54575,0.00023,21.03131]
[1779288115701,31.98,77291.07,35.2,-0.54457,0.00023,21.03975]
[1779288117009,31.98,77291.07,35.2,-0.54457,0.00023,21.03975]
[1779288117043,31.98,77291.07,35.2,-0.54457,0.00023,21.03975]
[1779288118301,31.98,77292.72,35.2,-0.54419,0.00023,21.04248]
[1779288119048,31.98,77295.19,35.2,-0.54361,0.00023,21.04653]
[1779288121743,31.98,77288.47,35.2,-0.54518,0.00023,21.03541]
[1779288126778,31.98,77281.03,35.2,-0.54691,0.00023,21.02273]
[1779288128586,31.98,77281.65,35.2,-0.54677,0.00023,21.02381]
[1779288128690,31.98,77281.65,35.2,-0.54677,0.00023,21.02381]
[1779288132299,31.98,77282.2,35.2,-0.54664,0.00023,21.02477]
[1779288132363,31.98,77287.95,35.2,-0.54529,0.00023,21.03457]
[1779288132531,31.98,77287.95,35.2,-0.54529,0.00023,21.03457]
[1779288134468,31.98,77290.59,35.2,-0.54468,0.00023,21.03899]
[1779288134836,31.98,77294.51,35.2,-0.54376,0.00023,21.04546]
[1779288135568,31.98,77294.51,35.2,-0.54376,0.00023,21.04546]
[1779288140878,31.99,77288.52,35.2,-0.54516,0.00023,21.03555]
[1779288143441,31.99,77288.05,35.2,-0.54527,0.00023,21.03476]
[1779288144397,31.99,77289.07,35.2,-0.54503,0.00023,21.03647]
[1779288145091,31.99,77289.07,35.2,-0.54503,0.00023,21.03647]
[1779288145112,31.99,77296.91,35.2,-0.5432,0.00023,21.04938]
[1779288145495,31.99,77296.91,35.2,-0.5432,0.00023,21.04938]
[1779288145534,31.99,77296.91,35.2,-0.5432,0.00023,21.04938]
[1779288145765,31.99,77296.91,35.2,-0.5432,0.00023,21.04938]
[1779288145814,31.99,77296.91,35.2,-0.5432,0.00023,21.04938]
[1779288146144,31.99,77310.24,35.2,-0.54008,0.00023,21.0703]
[1779288147950,31.99,77315.78,35.2,-0.53879,0.00023,21.07861]
[1779288153134,31.99,77315.81,35.2,-0.53879,0.00023,21.07435]
[1779288153372,31.99,77315.81,35.2,-0.53879,0.00023,21.07435]
[1779288154166,31.99,77316.72,35.2,-0.53858,0.00023,21.0757]
[1779288154260,31.99,77316.72,35.2,-0.53858,0.00023,21.0757]
[1779288154410,31.99,77316.72,35.2,-0.53858,0.00023,21.0757]
[1779288154301,31.99,77320.82,35.2,-0.53762,0.00023,21.08168]
[1779288154643,31.99,77320.82,35.2,-0.53762,0.00023,21.08168]
[1779288154978,31.98,77320.82,35.2,-0.53762,0.00023,21.08168]
[1779288155985,31.98,77330.53,35.2,-0.53535,0.00023,21.09537]
[1779288159625,31.98,77331.22,35.2,-0.53519,0.00023,21.09631]
[1779288159662,31.98,77331.22,35.2,-0.53519,0.00023,21.09631]
[1779288159734,31.98,77331.22,35.2,-0.53519,0.00023,21.09631]
[1779288160440,31.98,77331.22,35.2,-0.53519,0.00023,21.09631]
[1779288160016,31.98,77332.4,35.2,-0.53491,0.00023,21.09793]
[1779288161021,31.99,77328.19,35.2,-0.53589,0.00023,21.09214]
[1779288163036,31.99,77322.8,35.2,-0.53715,0.00023,21.08454]
[1779288163881,31.99,77322.8,35.2,-0.53715,0.00023,21.08454]
[1779288164722,31.99,77319.66,35.2,-0.53789,0.00023,21.08001]
[1779288164743,31.99,77319.66,35.2,-0.53789,0.00023,21.08001]
[1779288165550,31.99,77319.7,35.2,-0.53788,0.00023,21.08007]
[1779288167064,31.99,77312.34,35.2,-0.5396,0.00023,21.06918]
[1779288168391,31.99,77312.34,35.2,-0.5396,0.00023,21.06918]
[1779288168411,31.99,77312.34,35.2,-0.5396,0.00023,21.06918]
[1779288168980,31.99,77312.88,35.2,-0.53947,0.00023,21.06999]
[1779288169066,31.99,77312.88,35.2,-0.53947,0.00023,21.06999]
[1779288169649,31.99,77311.47,35.2,-0.5398,0.00023,21.06786]
[1779288173106,31.99,77318.87,35.2,-0.53807,0.00023,21.07885]
[1779288176158,31.99,77316.28,35.2,-0.53868,0.00023,21.07505]
[1779288176190,31.99,77316.28,35.2,-0.53868,0.00023,21.07505]
[1779288177980,31.99,77316.07,35.2,-0.53873,0.00023,21.07474]
[1779288178168,31.99,77316.07,35.2,-0.53873,0.00023,21.07474]
[1779288178182,31.99,77316.07,35.2,-0.53873,0.00023,21.07474]
[1779288178350,31.99,77307.83,35.2,-0.54066,0.00023,21.0623]
[1779288178766,31.99,77307.83,35.2,-0.54066,0.00023,21.0623]
[1779288179944,31.99,77304.21,35.2,-0.5415,0.00023,21.05668]
[1779288180671,31.98,77304.21,35.2,-0.5415,0.00023,21.05668]
[1779288182170,31.98,77312.9,35.2,-0.53947,0.00023,21.07]
[1779288183090,31.98,77312.9,35.2,-0.53947,0.00023,21.07]
[1779288183447,31.98,77312.9,35.2,-0.53947,0.00023,21.07]
[1779288183192,31.98,77319.54,35.2,-0.53792,0.00023,21.07981]
[1779288185218,31.98,77319.54,35.2,-0.53792,0.00023,21.07981]
[1779288187314,31.98,77317.55,35.2,-0.53839,0.00023,21.07691]
[1779288192806,31.98,77320.14,35.2,-0.53778,0.00023,21.08069]
[1779288193362,31.98,77320.14,35.2,-0.53778,0.00023,21.08069]
[1779288193456,31.98,77315.21,35.2,-0.53893,0.00023,21.07345]
[1779288194475,31.98,77315.21,35.2,-0.53893,0.00023,21.07345]
[1779288195808,31.98,77311.53,35.2,-0.53979,0.00023,21.06793]
[1779288198289,31.98,77315.8,35.2,-0.5388,0.00023,21.07432]
[1779288204331,31.98,77316.43,35.2,-0.53865,0.00023,21.07525]
[1779288204695,31.98,77316.43,35.2,-0.53865,0.00023,21.07525]
[1779288205883,31.98,77316.25,35.2,-0.53869,0.00023,21.07499]
[1779288208825,31.98,77312.82,35.2,-0.53949,0.00023,21.06987]
[1779288208854,31.98,77312.82,35.2,-0.53949,0.00023,21.06987]
[1779288212012,31.98,77317.98,35.2,-0.5383,0.00023,21.07322]
[1779288213794,31.98,77320.24,35.2,-0.53777,0.00023,21.07652]
[1779288216878,31.98,77322.64,35.2,-0.53721,0.00023,21.07998]
[1779288217031,31.98,77322.64,35.2,-0.53721,0.00023,21.07998]
[1779288218341,31.98,77322.87,35.2,-0.53715,0.00023,21.08031]
[1779288218441,31.98,77332.47,35.2,-0.5349,0.00023,21.09372]
[1779288220841,31.99,77332.89,35.2,-0.5348,0.00023,21.0943]
[1779288220849,31.99,77332.89,35.2,-0.5348,0.00023,21.0943]
[1779288221363,31.99,77332.89,35.2,-0.5348,0.00023,21.0943]
[1779288222281,31.99,77330.72,35.2,-0.53531,0.00023,21.09134]
[1779288222325,31.99,77330.72,35.2,-0.53531,0.00023,21.09134]
[1779288222420,31.99,77330.72,35.2,-0.53531,0.00023,21.09134]
[1779288222457,31.99,77321.98,35.2,-0.53736,0.00023,21.07906]
[1779288223054,31.99,77321.98,35.2,-0.53736,0.00023,21.07906]
[1779288224471,31.99,77329.6,35.2,-0.53557,0.00023,21.0898]
[1779288227344,31.99,77329.84,35.2,-0.53551,0.00023,21.09014]
[1779288227443,31.99,77329.84,35.2,-0.53551,0.00023,21.09014]
[1779288227520,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288227596,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288227682,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288228045,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288228087,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288228205,31.99,77334.48,35.2,-0.53443,0.00023,21.09647]
[1779288228499,31.99,77334.46,35.2,-0.53443,0.00023,21.09644]
[1779288228731,31.99,77334.46,35.2,-0.53443,0.00023,21.09644]
[1779288229390,31.99,77334.46,35.2,-0.53443,0.00023,21.09644]
[1779288229497,31.99,77334.46,35.2,-0.53443,0.00023,21.09644]
[1779288229501,31.99,77334.46,35.2,-0.53443,0.00023,21.09644]
[1779288231040,31.99,77331.8,35.2,-0.53505,0.00023,21.09284]
[1779288231520,31.99,77322.43,35.2,-0.53724,0.00023,21.07973]
[1779288232677,31.99,77321.14,35.2,-0.53755,0.00023,21.07788]
[1779288237111,31.99,77321.74,35.2,-0.5374,0.00023,21.07875]
[1779288240082,31.99,77319.05,35.2,-0.53803,0.00023,21.07486]
[1779288243886,31.99,77320.68,35.2,-0.53765,0.00023,21.07723]
[1779288244272,31.99,77320.68,35.2,-0.53765,0.00023,21.07723]
[1779288244772,31.99,77319.17,35.2,-0.538,0.00023,21.07504]
[1779288244852,31.99,77323.85,35.2,-0.53691,0.00023,21.08178]
[1779288247825,31.99,77322.36,35.2,-0.53726,0.00023,21.07965]
[1779288253925,31.99,77322.27,35.2,-0.53728,0.00023,21.07953]
[1779288255604,31.99,77322.73,35.2,-0.53717,0.00023,21.08019]
[1779288259281,32.0,77319.88,35.2,-0.53783,0.00023,21.07609]
[1779288260846,32.0,77319.72,35.2,-0.53787,0.00023,21.07586]
[1779288260947,32.0,77315.64,35.2,-0.53882,0.00023,21.06988]
[1779288262960,32.0,77315.58,35.2,-0.53884,0.00023,21.06979]
[1779288263767,32.0,77315.99,35.2,-0.53874,0.00023,21.07039]
[1779288263949,32.0,77315.99,35.2,-0.53874,0.00023,21.07039]
[1779288263969,32.0,77315.99,35.2,-0.53874,0.00023,21.07039]
[1779288264291,32.0,77315.99,35.2,-0.53874,0.00023,21.07039]
[1779288266607,32.0,77318.36,35.2,-0.53819,0.00023,21.07388]
[1779288267546,32.0,77318.36,35.2,-0.53819,0.00023,21.07388]
[1779288266779,32.0,77323.19,35.2,-0.53706,0.00023,21.08086]
[1779288269133,32.0,77323.25,35.2,-0.53704,0.00023,21.08094]
[1779288271814,32.0,77331.9,35.2,-0.53503,0.00023,21.08872]
[1779288274687,32.0,77331.5,35.2,-0.53512,0.00023,21.08818]
[1779288275119,32.0,77331.5,35.2,-0.53512,0.00023,21.08818]
[1779288276256,32.0,77332.7,35.2,-0.53484,0.00023,21.08983]
[1779288276319,32.0,77338.56,35.2,-0.53347,0.00023,21.09767]
[1779288278078,32.0,77338.56,35.2,-0.53347,0.00023,21.09767]
[1779288279499,32.0,77339.37,35.2,-0.53327,0.00023,21.09874]
[1779288281504,32.0,77335.96,35.2,-0.53407,0.00023,21.09424]
[1779288281928,32.0,77337.24,35.2,-0.53377,0.00023,21.09593]
[1779288281953,32.0,77337.24,35.2,-0.53377,0.00023,21.09593]
[1779288282576,32.0,77337.24,35.2,-0.53377,0.00023,21.09593]
[1779288282015,32.0,77337.69,35.2,-0.53367,0.00023,21.09652]
[1779288282892,32.0,77337.8,35.2,-0.53364,0.00023,21.09667]
[1779288287111,32.0,77339.36,35.2,-0.53327,0.00023,21.09873]
[1779288287810,32.0,77340.66,35.2,-0.53297,0.00023,21.10044]
[1779288288672,32.0,77340.66,35.2,-0.53297,0.00023,21.10044]
[1779288288934,32.0,77340.32,35.2,-0.53305,0.00023,21.09999]
[1779288294977,31.99,77339.4,35.2,-0.53328,0.00023,21.09873]
[1779288298673,31.99,77339.56,35.2,-0.53325,0.00023,21.09891]
[1779288299006,31.99,77338.93,35.2,-0.5334,0.00023,21.09808]
[1779288299816,31.99,77338.93,35.2,-0.5334,0.00023,21.09808]
[1779288300192,31.99,77338.93,35.2,-0.5334,0.00023,21.09808]
[1779288300976,31.98,77339.96,35.2,-0.53316,0.00023,21.09941]
[1779288300998,31.98,77339.96,35.2,-0.53316,0.00023,21.09941]
[1779288301296,31.98,77339.96,35.2,-0.53316,0.00023,21.09941]
[1779288301302,31.98,77339.96,35.2,-0.53316,0.00023,21.09941]
[1779288301419,31.98,77339.96,35.2,-0.53316,0.00023,21.09941]
[1779288301498,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288301898,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288301937,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288302149,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288302189,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288302398,31.98,77356.54,35.2,-0.52927,0.00023,21.12009]
[1779288302476,31.99,77366.06,35.2,-0.52704,0.00023,21.13106]
[1779288302929,31.99,77366.06,35.2,-0.52704,0.00023,21.13106]
[1779288303541,31.99,77366.96,35.2,-0.52683,0.00023,21.13207]
[1779288304180,31.99,77366.96,35.2,-0.52683,0.00023,21.13207]
[1779288305053,31.99,77368.89,35.2,-0.52638,0.00023,21.1342]
[1779288305420,31.99,77368.89,35.2,-0.52638,0.00023,21.1342]
[1779288305525,31.99,77368.89,35.2,-0.52638,0.00023,21.1342]
[1779288305929,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288305986,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288306218,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288306240,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288306463,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288306549,31.99,77371.84,35.2,-0.52568,0.00023,21.1374]
[1779288306726,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288306729,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288306821,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288306968,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288307144,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288307170,31.99,77371.14,35.2,-0.52585,0.00023,21.13665]
[1779288307311,31.99,77352.33,35.2,-0.53026,0.00023,21.11505]
[1779288307802,31.99,77352.33,35.2,-0.53026,0.00023,21.11505]
[1779288307827,31.99,77352.33,35.2,-0.53026,0.00023,21.11505]
[1779288307838,31.99,77352.33,35.2,-0.53026,0.00023,21.11505]
[1779288308002,31.99,77352.33,35.2,-0.53026,0.00023,21.11505]
[1779288308436,31.99,77344.06,35.2,-0.53219,0.00023,21.10474]
[1779288309416,31.99,77344.06,35.2,-0.53219,0.00023,21.10474]
[1779288309462,31.99,77344.06,35.2,-0.53219,0.00023,21.10474]
[1779288309651,31.99,77339.14,35.2,-0.53334,0.00023,21.09837]
[1779288310279,31.99,77344.42,35.2,-0.53211,0.00023,21.1052]
[1779288310862,31.99,77344.42,35.2,-0.53211,0.00023,21.1052]
[1779288311309,31.99,77344.42,35.2,-0.53211,0.00023,21.1052]
[1779288311411,31.99,77355.31,35.2,-0.52955,0.00023,21.11865]
[1779288312666,31.99,77355.31,35.2,-0.52955,0.00023,21.11865]
[1779288314848,31.99,77358.55,35.2,-0.52879,0.00023,21.12249]
[1779288315410,31.99,77358.55,35.2,-0.52879,0.00023,21.12249]
[1779288316151,31.99,77356.27,35.2,-0.52933,0.00023,21.11981]
[1779288316452,31.99,77356.27,35.2,-0.52933,0.00023,21.11981]
[1779288320561,31.99,77361.8,35.2,-0.52803,0.00023,21.12627]
[1779288320871,31.99,77363.81,35.2,-0.52756,0.00023,21.12857]
[1779288322016,32.0,77363.91,35.2,-0.52753,0.00023,21.12868]
[1779288322021,32.0,77363.91,35.2,-0.52753,0.00023,21.12868]
[1779288323596,32.0,77366.37,35.2,-0.52696,0.00023,21.13145]
[1779288324197,32.0,77373.92,35.2,-0.52519,0.00023,21.13966]
[1779288325046,32.0,77373.92,35.2,-0.52519,0.00023,21.13966]
[1779288325947,32.0,77373.98,35.2,-0.52517,0.00023,21.13972]
[1779288326518,32.0,77373.98,35.2,-0.52517,0.00023,21.13972]
[1779288328454,32.0,77373.04,35.2,-0.52539,0.00023,21.13872]
[1779288330886,32.0,77373.25,35.2,-0.52534,0.00023,21.13895]
[1779288330965,32.0,77373.25,35.2,-0.52534,0.00023,21.13895]
[1779288331272,32.0,77373.25,35.2,-0.52534,0.00023,21.13895]
[1779288331535,32.0,77373.25,35.2,-0.52534,0.00023,21.13895]
[1779288331612,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288331836,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288332138,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288332160,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288332271,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288332737,32.0,77390.84,35.2,-0.52123,0.00023,21.15225]
[1779288332392,32.0,77407.46,35.2,-0.51733,0.00023,21.1668]
[1779288334027,32.0,77407.46,35.2,-0.51733,0.00023,21.1668]
[1779288334477,32.0,77407.46,35.2,-0.51733,0.00023,21.1668]
[1779288334563,32.0,77407.46,35.2,-0.51733,0.00023,21.1668]
[1779288334554,32.0,77406.92,35.2,-0.51745,0.00023,21.16636]
[1779288335068,32.0,77406.92,35.2,-0.51745,0.00023,21.16636]
[1779288335611,32.0,77406.92,35.2,-0.51745,0.00023,21.16636]
[1779288335302,32.0,77400.34,35.2,-0.519,0.00023,21.16081]
[1779288335766,32.0,77400.34,35.2,-0.519,0.00023,21.16081]
[1779288335985,32.0,77400.34,35.2,-0.519,0.00023,21.16081]
[1779288336751,32.0,77400.09,35.2,-0.51905,0.00023,21.1606]
[1779288337303,32.0,77390.17,35.2,-0.52138,0.00023,21.15163]
[1779288337787,32.0,77390.17,35.2,-0.52138,0.00023,21.15163]
[1779288338568,32.0,77390.17,35.2,-0.52138,0.00023,21.15163]
[1779288340877,32.0,77385.33,35.2,-0.52251,0.00023,21.14699]
[1779288341193,32.0,77385.33,35.2,-0.52251,0.00023,21.14699]
[1779288341719,32.0,77385.01,35.2,-0.52259,0.00023,21.14668]
[1779288342074,32.0,77385.01,35.2,-0.52259,0.00023,21.14668]
[1779288342214,32.0,77385.01,35.2,-0.52259,0.00023,21.14668]
[1779288342546,32.0,77385.01,35.2,-0.52259,0.00023,21.14668]
[1779288345545,32.0,77383.19,35.2,-0.52302,0.00023,21.14488]
[1779288345849,32.0,77383.29,35.2,-0.52299,0.00023,21.14498]
[1779288346199,32.0,77383.29,35.2,-0.52299,0.00023,21.14498]
[1779288346488,32.0,77383.29,35.2,-0.52299,0.00023,21.14498]
[1779288346581,32.0,77394.09,35.2,-0.52046,0.00023,21.15526]
[1779288347190,32.0,77394.09,35.2,-0.52046,0.00023,21.15526]
[1779288347539,32.0,77394.09,35.2,-0.52046,0.00023,21.15526]
[1779288347582,32.0,77394.09,35.2,-0.52046,0.00023,21.15526]
[1779288347708,32.0,77394.09,35.2,-0.52046,0.00023,21.15526]
[1779288350554,32.0,77395.19,35.2,-0.5202,0.00023,21.15626]
[1779288351357,32.0,77397.59,35.2,-0.51964,0.00023,21.15841]
[1779288351464,32.0,77397.59,35.2,-0.51964,0.00023,21.15841]
[1779288351877,32.0,77396.15,35.2,-0.51998,0.00023,21.15712]
[1779288352335,32.0,77396.15,35.2,-0.51998,0.00023,21.15712]
[1779288353996,32.0,77393.65,35.2,-0.52056,0.00023,21.15486]
[1779288354153,32.0,77393.65,35.2,-0.52056,0.00023,21.15486]
[1779288354422,32.0,77389.04,35.2,-0.52164,0.00023,21.15056]
[1779288355835,32.0,77389.75,35.2,-0.52148,0.00023,21.15124]
[1779288356515,32.0,77389.75,35.2,-0.52148,0.00023,21.15124]
[1779288357896,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288357901,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288357951,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288357996,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288358038,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288358087,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288358200,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288358293,32.0,77390.79,35.2,-0.52123,0.00023,21.15221]
[1779288358735,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288358973,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359004,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359021,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359061,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359093,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359299,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359394,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359606,32.0,77364.59,35.2,-0.52737,0.00023,21.12518]
[1779288359703,32.0,77344.55,35.2,-0.53207,0.00023,21.10114]
[1779288360245,32.0,77344.55,35.2,-0.53207,0.00023,21.10114]
[1779288360255,32.0,77344.55,35.2,-0.53207,0.00023,21.10114]
[1779288360424,32.0,77344.55,35.2,-0.53207,0.00023,21.10114]
[1779288360507,32.0,77338.95,35.2,-0.53338,0.00023,21.0939]
[1779288361222,32.0,77338.95,35.2,-0.53338,0.00023,21.0939]
[1779288361399,32.0,77338.95,35.2,-0.53338,0.00023,21.0939]
[1779288361459,32.0,77338.95,35.2,-0.53338,0.00023,21.0939]
[1779288361550,32.0,77338.95,35.2,-0.53338,0.00023,21.0939]
[1779288361601,32.0,77341.91,35.2,-0.53268,0.00023,21.09776]
[1779288361988,32.0,77341.91,35.2,-0.53268,0.00023,21.09776]
[1779288362066,32.0,77341.91,35.2,-0.53268,0.00023,21.09776]
[1779288362449,32.0,77341.91,35.2,-0.53268,0.00023,21.09776]
[1779288362565,32.0,77341.91,35.2,-0.53268,0.00023,21.09776]
[1779288362582,32.0,77354.04,35.2,-0.52984,0.00023,21.1129]
[1779288362869,32.0,77354.04,35.2,-0.52984,0.00023,21.1129]
[1779288363634,32.0,77354.04,35.2,-0.52984,0.00023,21.1129]
[1779288364124,32.01,77356.59,35.2,-0.52924,0.00023,21.11595]
[1779288365043,32.01,77356.53,35.2,-0.52926,0.00023,21.11589]
[1779288365050,32.01,77356.53,35.2,-0.52926,0.00023,21.11589]
[1779288365403,32.01,77356.53,35.2,-0.52926,0.00023,21.11589]
[1779288365660,32.01,77356.53,35.2,-0.52926,0.00023,21.11589]
[1779288365714,32.01,77356.53,35.2,-0.52926,0.00023,21.11589]
[1779288365701,32.01,77360.04,35.2,-0.52843,0.00023,21.12001]
[1779288366007,32.01,77360.04,35.2,-0.52843,0.00023,21.12001]
[1779288366017,32.01,77360.04,35.2,-0.52843,0.00023,21.12001]
[1779288366529,32.01,77360.04,35.2,-0.52843,0.00023,21.12001]
[1779288367504,32.01,77360.04,35.2,-0.52843,0.00023,21.12001]
[1779288368438,32.01,77363.7,35.2,-0.52757,0.00023,21.12421]
[1779288368891,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369049,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369166,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369174,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369433,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369456,32.01,77363.74,35.2,-0.52756,0.00023,21.12426]
[1779288369555,32.01,77350.5,35.2,-0.53066,0.00023,21.10863]
[1779288371965,32.01,77353.82,35.2,-0.52989,0.00023,21.11267]
[1779288372571,32.01,77349.82,35.2,-0.53082,0.00023,21.10779]
[1779288373694,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288373963,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374023,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374069,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374497,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374591,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374710,32.01,77343.64,35.2,-0.53227,0.00023,21.10003]
[1779288374748,32.01,77339.92,35.2,-0.53314,0.00023,21.09522]
[1779288374835,32.01,77339.92,35.2,-0.53314,0.00023,21.09522]
[1779288375133,32.01,77339.92,35.2,-0.53314,0.00023,21.09522]
[1779288375220,32.01,77339.92,35.2,-0.53314,0.00023,21.09522]
[1779288375595,32.01,77339.92,35.2,-0.53314,0.00023,21.09522]
[1779288376602,32.01,77347.01,35.2,-0.53148,0.00023,21.1043]
[1779288377047,32.01,77347.01,35.2,-0.53148,0.00023,21.1043]
[1779288377610,32.01,77347.62,35.2,-0.53134,0.00023,21.10507]
[1779288378327,32.01,77347.62,35.2,-0.53134,0.00023,21.10507]
[1779288378702,32.01,77351.93,35.2,-0.53033,0.00023,21.11039]
[1779288378848,32.01,77351.93,35.2,-0.53033,0.00023,21.11039]
[1779288378952,32.01,77351.93,35.2,-0.53033,0.00023,21.11039]
[1779288379100,32.01,77351.93,35.2,-0.53033,0.00023,21.11039]
[1779288379623,32.02,77351.53,35.2,-0.53042,0.00023,21.10991]
[1779288380331,32.02,77351.53,35.2,-0.53042,0.00023,21.10991]
[1779288380632,32.01,77345.29,35.2,-0.53188,0.00023,21.10214]
[1779288382292,32.01,77345.23,35.2,-0.53189,0.00023,21.10206]
[1779288382644,32.01,77344.86,35.2,-0.53198,0.00023,21.10159]
[1779288382934,32.01,77344.86,35.2,-0.53198,0.00023,21.10159]
[1779288383303,32.01,77344.86,35.2,-0.53198,0.00023,21.10159]
[1779288383651,32.01,77348.05,35.2,-0.53123,0.00023,21.1056]
[1779288386566,32.01,77346.89,35.2,-0.53151,0.00023,21.10415]
[1779288386611,32.01,77346.89,35.2,-0.53151,0.00023,21.10415]
[1779288386673,32.01,77348.11,35.2,-0.53122,0.00023,21.10567]
[1779288386889,32.01,77348.11,35.2,-0.53122,0.00023,21.10567]
[1779288387012,32.01,77348.11,35.2,-0.53122,0.00023,21.10567]
[1779288387360,32.01,77348.11,35.2,-0.53122,0.00023,21.10567]
[1779288387603,32.01,77348.11,35.2,-0.53122,0.00023,21.10567]
[1779288387743,32.01,77339.87,35.2,-0.53315,0.00023,21.09515]
[1779288388053,32.01,77339.87,35.2,-0.53315,0.00023,21.09515]
[1779288388448,32.01,77339.87,35.2,-0.53315,0.00023,21.09515]
[1779288388454,32.01,77339.87,35.2,-0.53315,0.00023,21.09515]
[1779288390266,32.01,77336.52,35.2,-0.53394,0.00023,21.09074]
[1779288390704,32.01,77334.52,35.2,-0.5344,0.00023,21.08806]
[1779288391708,32.01,77339.19,35.2,-0.53332,0.00023,21.08996]
[1779288392172,32.01,77339.19,35.2,-0.53332,0.00023,21.08996]
[1779288394733,32.01,77346.29,35.2,-0.53166,0.00023,21.09908]
[1779288395235,32.01,77346.29,35.2,-0.53166,0.00023,21.09908]
[1779288396809,32.01,77348.39,35.2,-0.53117,0.00023,21.10172]
[1779288397303,32.01,77348.39,35.2,-0.53117,0.00023,21.10172]
[1779288397574,32.01,77348.39,35.2,-0.53117,0.00023,21.10172]
[1779288397753,32.01,77348.62,35.2,-0.53111,0.00023,21.10201]
[1779288398017,32.01,77348.62,35.2,-0.53111,0.00023,21.10201]
[1779288398580,32.01,77348.62,35.2,-0.53111,0.00023,21.10201]
[1779288399768,32.01,77356.32,35.2,-0.5293,0.00023,21.11137]
[1779288402148,32.02,77355.4,35.2,-0.52952,0.00023,21.11028]
[1779288402579,32.02,77355.4,35.2,-0.52952,0.00023,21.11028]
[1779288404802,32.02,77359.49,35.2,-0.52856,0.00023,21.11511]
[1779288409750,32.02,77356.04,35.2,-0.52936,0.00023,21.11107]
[1779288409930,32.02,77352.8,35.2,-0.53012,0.00023,21.10719]
[1779288411578,32.02,77352.8,35.2,-0.53012,0.00023,21.10719]
[1779288412548,32.02,77340.35,35.2,-0.53303,0.00023,21.09155]
[1779288414851,32.03,77337.57,35.2,-0.53368,0.00023,21.08791]
[1779288416242,32.03,77339.21,35.2,-0.53329,0.00023,21.09008]
[1779288419941,32.03,77337.34,35.2,-0.53372,0.00023,21.08765]
[1779288420055,32.03,77337.34,35.2,-0.53372,0.00023,21.08765]
[1779288421597,32.03,77337.39,35.2,-0.53371,0.00023,21.08772]
[1779288421695,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288422926,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288422965,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423024,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423072,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423117,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423419,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423634,32.03,77333.42,35.2,-0.53464,0.00023,21.08241]
[1779288423687,32.03,77335.79,35.2,-0.53409,0.00023,21.0856]
[1779288424491,32.03,77346.56,35.2,-0.53156,0.00023,21.09955]
[1779288428411,32.04,77346.5,35.2,-0.53158,0.00023,21.09948]
[1779288428632,32.04,77346.5,35.2,-0.53158,0.00023,21.09948]
[1779288428691,32.03,77345.65,35.2,-0.53178,0.00023,21.0984]
[1779288430622,32.03,77341.52,35.2,-0.53275,0.00023,21.09312]
[1779288436026,32.03,77340.32,35.2,-0.53303,0.00023,21.09156]
[1779288440498,32.03,77339.82,35.2,-0.53315,0.00023,21.0909]
[1779288440607,32.03,77339.82,35.2,-0.53315,0.00023,21.0909]
[1779288440630,32.03,77339.82,35.2,-0.53315,0.00023,21.0909]
[1779288440644,32.03,77341.45,35.2,-0.53277,0.00023,21.09302]
[1779288441278,32.03,77341.45,35.2,-0.53277,0.00023,21.09302]
[1779288446875,32.03,77343.22,35.2,-0.53235,0.00023,21.09529]
[1779288447802,32.03,77343.22,35.2,-0.53235,0.00023,21.09529]
[1779288447102,32.03,77343.26,35.2,-0.53234,0.00023,21.09534]
[1779288448583,32.03,77341.62,35.2,-0.53273,0.00023,21.09323]
[1779288451022,32.03,77341.89,35.2,-0.53266,0.00023,21.09359]
[1779288451263,32.03,77341.89,35.2,-0.53266,0.00023,21.09359]
[1779288453081,32.03,77342.41,35.2,-0.53255,0.00023,21.08996]
[1779288453764,32.03,77342.41,35.2,-0.53255,0.00023,21.08996]
[1779288458141,32.03,77345.03,35.2,-0.53193,0.00023,21.09331]
[1779288458469,32.03,77345.03,35.2,-0.53193,0.00023,21.09331]
[1779288461023,32.03,77345.89,35.2,-0.53173,0.00023,21.0944]
[1779288461110,32.03,77345.89,35.2,-0.53173,0.00023,21.0944]
[1779288461512,32.03,77341.52,35.2,-0.53276,0.00023,21.08881]
[1779288462131,32.03,77341.52,35.2,-0.53276,0.00023,21.08881]
[1779288462212,32.03,77335.3,35.2,-0.53421,0.00023,21.08063]
[1779288463228,32.03,77335.3,35.2,-0.53421,0.00023,21.08063]
[1779288464036,32.03,77334.93,35.2,-0.5343,0.00023,21.08013]
[1779288464167,32.03,77334.93,35.2,-0.5343,0.00023,21.08013]
[1779288464806,32.03,77334.93,35.2,-0.5343,0.00023,21.08013]
[1779288465567,32.03,77334.54,35.2,-0.53439,0.00023,21.07961]
[1779288465661,32.03,77332.46,35.2,-0.53488,0.00023,21.0768]
[1779288465982,32.03,77332.46,35.2,-0.53488,0.00023,21.0768]
[1779288466666,32.03,77332.46,35.2,-0.53488,0.00023,21.0768]
[1779288466681,32.03,77324.69,35.2,-0.53669,0.00023,21.06603]
[1779288466867,32.03,77324.69,35.2,-0.53669,0.00023,21.06603]
[1779288467599,32.03,77324.69,35.2,-0.53669,0.00023,21.06603]
[1779288467701,32.03,77324.69,35.2,-0.53669,0.00023,21.06603]
[1779288467802,32.03,77318.88,35.2,-0.53805,0.00023,21.05769]
[1779288469212,32.03,77318.88,35.2,-0.53805,0.00023,21.05769]
[1779288472321,32.03,77320.64,35.2,-0.53764,0.00023,21.06026]
[1779288472953,32.04,77321.19,35.2,-0.53751,0.00023,21.06106]
[1779288475441,32.04,77321.93,35.2,-0.53733,0.00023,21.06213]
[1779288475958,32.04,77323.28,35.2,-0.53701,0.00023,21.06407]
[1779288477225,32.04,77323.21,35.2,-0.53703,0.00023,21.06397]
[1779288479331,32.04,77327.9,35.2,-0.53593,0.00023,21.07058]
[1779288482833,32.04,77334.38,35.2,-0.53441,0.00023,21.07945]
[1779288483710,32.04,77334.38,35.2,-0.53441,0.00023,21.07945]
[1779288485043,32.04,77335.89,35.2,-0.53406,0.00023,21.08147]
[1779288485349,32.04,77335.89,35.2,-0.53406,0.00023,21.08147]
[1779288485511,32.04,77335.89,35.2,-0.53406,0.00023,21.08147]
[1779288485533,32.04,77343.28,35.2,-0.53233,0.00023,21.09113]
[1779288486858,32.04,77343.28,35.2,-0.53233,0.00023,21.09113]
[1779288487387,32.04,77348.92,35.2,-0.53101,0.00023,21.09823]
[1779288492422,32.05,77349.11,35.2,-0.53096,0.00023,21.09849]
[1779288495147,32.05,77347.4,35.2,-0.53136,0.00023,21.09637]
[1779288495647,32.05,77347.4,35.2,-0.53136,0.00023,21.09637]
[1779288496028,32.05,77348.96,35.2,-0.531,0.00023,21.09831]
[1779288496361,32.05,77348.96,35.2,-0.531,0.00023,21.09831]
[1779288496409,32.05,77348.96,35.2,-0.531,0.00023,21.09831]
[1779288496709,32.05,77348.96,35.2,-0.531,0.00023,21.09831]
[1779288496782,32.05,77350.7,35.2,-0.53059,0.00023,21.10046]
[1779288500579,32.05,77353.83,35.2,-0.52985,0.00023,21.10427]
[1779288506520,32.06,77353.82,35.2,-0.52985,0.00023,21.10429]
[1779288510561,32.06,77357.78,35.2,-0.52892,0.00023,21.10901]
[1779288515583,32.06,77359.23,35.2,-0.52858,0.00023,21.10642]
[1779288518627,32.07,77357.86,35.2,-0.5289,0.00023,21.10482]
[1779288518971,32.07,77357.04,35.2,-0.52909,0.00023,21.10386]
[1779288519614,32.07,77357.04,35.2,-0.52909,0.00023,21.10386]
[1779288520621,32.07,77352.65,35.2,-0.53012,0.00023,21.09862]
[1779288523642,32.07,77348.51,35.2,-0.53108,0.00023,21.09356]
[1779288525890,32.07,77351.29,35.2,-0.53043,0.00023,21.09699]
[1779288526054,32.07,77352.23,35.2,-0.53021,0.00023,21.09813]
[1779288526433,32.07,77352.23,35.2,-0.53021,0.00023,21.09813]
[1779288527190,32.07,77354.2,35.2,-0.52975,0.00023,21.10051]
[1779288527336,32.07,77354.2,35.2,-0.52975,0.00023,21.10051]
[1779288527485,32.07,77354.2,35.2,-0.52975,0.00023,21.10051]
[1779288527670,32.07,77358.95,35.2,-0.52864,0.00023,21.10613]
[1779288529684,32.07,77365.05,35.2,-0.52721,0.00023,21.1131]
[1779288531681,32.07,77365.1,35.2,-0.5272,0.00023,21.11316]
[1779288532962,32.07,77362.04,35.2,-0.52791,0.00023,21.1097]
[1779288534440,32.08,77361.92,35.2,-0.52794,0.00023,21.10957]
[1779288535525,32.08,77362.22,35.2,-0.52787,0.00023,21.10991]
[1779288536888,32.08,77362.12,35.2,-0.52789,0.00023,21.1098]
[1779288537938,32.08,77365.1,35.2,-0.52719,0.00023,21.11317]
[1779288538528,32.08,77365.1,35.2,-0.52719,0.00023,21.11317]
[1779288538752,32.08,77369.19,35.2,-0.52624,0.00023,21.11769]
[1779288539759,32.08,77373.64,35.2,-0.52519,0.00023,21.12246]
[1779288542443,32.08,77372.44,35.2,-0.52548,0.00023,21.12119]
[1779288546695,32.08,77373.37,35.2,-0.52526,0.00023,21.12218]
[1779288546779,32.08,77373.37,35.2,-0.52526,0.00023,21.12218]
[1779288546848,32.08,77373.37,35.2,-0.52526,0.00023,21.12218]
[1779288547485,32.08,77375.26,35.2,-0.52482,0.00023,21.12417]
[1779288547548,32.08,77375.26,35.2,-0.52482,0.00023,21.12417]
[1779288548822,32.08,77382.72,35.2,-0.52307,0.00023,21.13176]
[1779288549741,32.08,77382.72,35.2,-0.52307,0.00023,21.13176]
[1779288554864,32.07,77380.83,35.2,-0.52351,0.00023,21.12987]
[1779288555874,32.07,77380.83,35.2,-0.52351,0.00023,21.12987]
[1779288555912,32.07,77380.83,35.2,-0.52351,0.00023,21.12987]
[1779288555957,32.07,77380.83,35.2,-0.52351,0.00023,21.12987]
[1779288556128,32.07,77379.94,35.2,-0.52372,0.00023,21.12897]
[1779288557885,32.07,77371.66,35.2,-0.52566,0.00023,21.12035]
[1779288558789,32.07,77371.66,35.2,-0.52566,0.00023,21.12035]
[1779288560449,32.07,77371.64,35.2,-0.52567,0.00023,21.12033]
[1779288560476,32.07,77371.64,35.2,-0.52567,0.00023,21.12033]
[1779288560542,32.07,77371.64,35.2,-0.52567,0.00023,21.12033]
[1779288560781,32.07,77371.64,35.2,-0.52567,0.00023,21.12033]
[1779288560875,32.07,77371.64,35.2,-0.52567,0.00023,21.12033]
[1779288560992,32.07,77365.83,35.2,-0.52702,0.00023,21.11397]
[1779288561521,32.07,77365.83,35.2,-0.52702,0.00023,21.11397]
[1779288562930,32.07,77359.6,35.2,-0.52848,0.00023,21.10689]
[1779288564045,32.07,77359.43,35.2,-0.52852,0.00023,21.10669]
[1779288564589,32.07,77359.43,35.2,-0.52852,0.00023,21.10669]
[1779288565960,32.07,77357.99,35.2,-0.52886,0.00023,21.10502]
[1779288568962,32.08,77351.88,35.2,-0.53029,0.00023,21.09773]
[1779288569275,32.08,77351.88,35.2,-0.53029,0.00023,21.09773]
[1779288569970,32.08,77352.32,35.2,-0.53018,0.00023,21.09827]
[1779288570848,32.08,77352.32,35.2,-0.53018,0.00023,21.09827]
[1779288570976,32.07,77346.71,35.2,-0.5315,0.00023,21.09135]
[1779288576011,32.08,77348.72,35.2,-0.53103,0.00023,21.08957]
[1779288577864,32.08,77348.11,35.2,-0.53117,0.00023,21.08881]
[1779288577954,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578137,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578169,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578333,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578369,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578592,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578606,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288578767,32.08,77348.03,35.2,-0.53119,0.00023,21.08872]
[1779288579057,32.08,77350.25,35.2,-0.53067,0.00023,21.09146]
[1779288579604,32.08,77350.25,35.2,-0.53067,0.00023,21.09146]
[1779288579706,32.08,77366.21,35.2,-0.52694,0.00023,21.11013]
[1779288580280,32.08,77366.21,35.2,-0.52694,0.00023,21.11013]
[1779288580338,32.08,77370.65,35.2,-0.5259,0.00023,21.11499]
[1779288582411,32.08,77369.99,35.2,-0.52605,0.00023,21.11428]
[1779288584024,32.08,77369.99,35.2,-0.52605,0.00023,21.11428]
[1779288584189,32.08,77370.07,35.2,-0.52603,0.00023,21.11437]
[1779288584202,32.08,77370.07,35.2,-0.52603,0.00023,21.11437]
[1779288585468,32.08,77369.38,35.2,-0.52619,0.00023,21.11362]
[1779288585662,32.08,77369.38,35.2,-0.52619,0.00023,21.11362]
[1779288585895,32.08,77369.38,35.2,-0.52619,0.00023,21.11362]
[1779288585907,32.08,77361.65,35.2,-0.528,0.00023,21.10499]
[1779288587610,32.08,77361.65,35.2,-0.528,0.00023,21.10499]
[1779288588554,32.08,77363.44,35.2,-0.52758,0.00023,21.10703]
[1779288591457,32.08,77362.79,35.2,-0.52773,0.00023,21.1063]
[1779288593193,32.09,77361.97,35.2,-0.52792,0.00023,21.10537]
[1779288593214,32.09,77361.97,35.2,-0.52792,0.00023,21.10537]
[1779288593319,32.09,77361.97,35.2,-0.52792,0.00023,21.10537]
[1779288593740,32.09,77358.27,35.2,-0.52879,0.00023,21.1011]
[1779288595148,32.09,77351.11,35.2,-0.53046,0.00023,21.09254]
[1779288598859,32.08,77351.02,35.2,-0.53049,0.00023,21.09242]
[1779288599215,32.08,77350.64,35.2,-0.53058,0.00023,21.09194]
[1779288599333,32.08,77350.64,35.2,-0.53058,0.00023,21.09194]
[1779288599415,32.08,77350.64,35.2,-0.53058,0.00023,21.09194]
[1779288599516,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600261,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600351,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600391,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600598,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600713,32.08,77351.65,35.2,-0.53034,0.00023,21.09318]
[1779288600770,32.08,77356.47,35.2,-0.52921,0.00023,21.09897]
[1779288601140,32.08,77356.47,35.2,-0.52921,0.00023,21.09897]
[1779288601232,32.08,77361.29,35.2,-0.52808,0.00023,21.10458]
[1779288602664,32.08,77361.29,35.2,-0.52808,0.00023,21.10458]
[1779288602884,32.08,77361.29,35.2,-0.52808,0.00023,21.10458]
[1779288603352,32.08,77360.59,35.2,-0.52825,0.00023,21.10378]
[1779288603835,32.08,77360.59,35.2,-0.52825,0.00023,21.10378]
[1779288606084,32.08,77360.24,35.2,-0.52833,0.00023,21.10338]
[1779288606090,32.08,77360.24,35.2,-0.52833,0.00023,21.10338]
[1779288606098,32.08,77360.24,35.2,-0.52833,0.00023,21.10338]
[1779288608610,32.09,77360.52,35.2,-0.52826,0.00023,21.1037]
[1779288609391,32.09,77359.2,35.2,-0.52857,0.00023,21.10218]
[1779288609523,32.09,77359.2,35.2,-0.52857,0.00023,21.10218]
[1779288609895,32.09,77359.2,35.2,-0.52857,0.00023,21.10218]
[1779288610052,32.09,77355.02,35.2,-0.52955,0.00023,21.09727]
[1779288611609,32.09,77355.02,35.2,-0.52955,0.00023,21.09727]
[1779288611757,32.09,77355.02,35.2,-0.52955,0.00023,21.09727]
[1779288611903,32.09,77340.01,35.2,-0.53305,0.00023,21.07856]
[1779288612119,32.09,77340.01,35.2,-0.53305,0.00023,21.07856]
[1779288612313,32.09,77340.01,35.2,-0.53305,0.00023,21.07856]
[1779288614590,32.09,77343.07,35.2,-0.53234,0.00023,21.0825]
[1779288614744,32.09,77340.94,35.2,-0.53284,0.00023,21.07976]
[1779288615134,32.09,77340.94,35.2,-0.53284,0.00023,21.07976]
[1779288616296,32.09,77336.64,35.2,-0.53384,0.00023,21.07414]
[1779288617664,32.09,77336.64,35.2,-0.53384,0.00023,21.07414]
[1779288617724,32.09,77336.64,35.2,-0.53384,0.00023,21.07414]
[1779288617942,32.09,77336.64,35.2,-0.53384,0.00023,21.07414]
[1779288617949,32.09,77336.64,35.2,-0.53384,0.00023,21.07414]
[1779288621173,32.09,77330.58,35.2,-0.53525,0.00023,21.066]
[1779288621218,32.09,77330.58,35.2,-0.53525,0.00023,21.066]
[1779288621331,32.09,77331.08,35.2,-0.53514,0.00023,21.06669]
[1779288622357,32.09,77331.08,35.2,-0.53514,0.00023,21.06669]
[1779288622669,32.09,77337.83,35.2,-0.53356,0.00023,21.07573]
[1779288626878,32.09,77336.6,35.2,-0.53384,0.00023,21.07412]
[1779288629236,32.09,77338.9,35.2,-0.5333,0.00023,21.07716]
[1779288629262,32.09,77338.9,35.2,-0.5333,0.00023,21.07716]
[1779288629886,32.09,77348.19,35.2,-0.53113,0.00023,21.08899]
[1779288631178,32.09,77350.12,35.2,-0.53069,0.00023,21.09136]
[1779288633212,32.09,77346.56,35.2,-0.53153,0.00023,21.08263]
[1779288634489,32.09,77346.74,35.2,-0.53149,0.00023,21.08285]
[1779288634621,32.09,77346.74,35.2,-0.53149,0.00023,21.08285]
[1779288636248,32.08,77346.63,35.2,-0.53152,0.00023,21.08269]
[1779288636436,32.08,77349.32,35.2,-0.53089,0.00023,21.08602]
[1779288637533,32.08,77349.32,35.2,-0.53089,0.00023,21.08602]
[1779288637612,32.08,77350.09,35.2,-0.53071,0.00023,21.08696]
[1779288639499,32.08,77350.08,35.2,-0.53072,0.00023,21.08695]
[1779288641081,32.08,77350.82,35.2,-0.53055,0.00023,21.08785]
[1779288641475,32.08,77356.39,35.2,-0.52925,0.00023,21.09454]
[1779288643488,32.08,77361.23,35.2,-0.52811,0.00023,21.10019]
[1779288645501,32.08,77360.76,35.2,-0.52822,0.00023,21.09965]
[1779288646164,32.08,77361.35,35.2,-0.52808,0.00023,21.10033]
[1779288648583,32.08,77363.33,35.2,-0.52762,0.00023,21.10259]
[1779288648613,32.08,77363.33,35.2,-0.52762,0.00023,21.10259]
[1779288649053,32.08,77363.33,35.2,-0.52762,0.00023,21.10259]
[1779288649535,32.08,77362.29,35.2,-0.52786,0.00023,21.10141]
[1779288649637,32.08,77372.23,35.2,-0.52553,0.00023,21.11239]
[1779288650852,32.08,77372.23,35.2,-0.52553,0.00023,21.11239]
[1779288651169,32.08,77373.12,35.2,-0.52532,0.00023,21.11334]
[1779288651197,32.08,77373.12,35.2,-0.52532,0.00023,21.11334]
[1779288651689,32.08,77373.12,35.2,-0.52532,0.00023,21.11334]
[1779288651978,32.08,77373.12,35.2,-0.52532,0.00023,21.11334]
[1779288652001,32.08,77368.84,35.2,-0.52633,0.00023,21.10873]
[1779288652241,32.08,77368.84,35.2,-0.52633,0.00023,21.10873]
[1779288652270,32.08,77368.84,35.2,-0.52633,0.00023,21.10873]
[1779288653735,32.08,77368.84,35.2,-0.52633,0.00023,21.10873]
[1779288654434,32.08,77368.27,35.2,-0.52646,0.00023,21.1081]
[1779288654471,32.08,77368.27,35.2,-0.52646,0.00023,21.1081]
[1779288654771,32.08,77368.27,35.2,-0.52646,0.00023,21.1081]
[1779288657169,32.08,77362.27,35.2,-0.52786,0.00023,21.1014]
[1779288657317,32.08,77362.27,35.2,-0.52786,0.00023,21.1014]
[1779288657501,32.08,77362.27,35.2,-0.52786,0.00023,21.1014]
[1779288659060,32.08,77362.95,35.2,-0.5277,0.00023,21.10217]
[1779288659071,32.08,77362.95,35.2,-0.5277,0.00023,21.10217]
[1779288659082,32.08,77362.95,35.2,-0.5277,0.00023,21.10217]
[1779288659107,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288659310,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288659529,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288659918,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288659950,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288659951,32.08,77357.73,35.2,-0.52892,0.00023,21.09615]
[1779288660082,32.08,77346.58,35.2,-0.53153,0.00023,21.08263]
[1779288660517,32.08,77346.58,35.2,-0.53153,0.00023,21.08263]
[1779288660946,32.08,77328.73,35.2,-0.5357,0.00023,21.05911]
[1779288661754,32.08,77328.73,35.2,-0.5357,0.00023,21.05911]
[1779288662035,32.09,77331.52,35.2,-0.53505,0.00023,21.06295]
[1779288662637,32.09,77331.52,35.2,-0.53505,0.00023,21.06295]
[1779288663752,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288664545,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288664789,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288664849,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288664910,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288665053,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288665123,32.09,77344.37,35.2,-0.53205,0.00023,21.07985]
[1779288665084,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665273,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665296,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665321,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665386,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665530,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665556,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665640,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665742,32.09,77349.23,35.2,-0.53091,0.00023,21.08593]
[1779288665844,32.09,77366.31,35.2,-0.52691,0.00023,21.10596]
[1779288666346,32.09,77366.31,35.2,-0.52691,0.00023,21.10596]
[1779288666575,32.09,77366.31,35.2,-0.52691,0.00023,21.10596]
[1779288667018,32.09,77366.31,35.2,-0.52691,0.00023,21.10596]
[1779288667457,32.09,77368.28,35.2,-0.52645,0.00023,21.10814]
[1779288667549,32.09,77368.28,35.2,-0.52645,0.00023,21.10814]
[1779288667654,32.09,77368.28,35.2,-0.52645,0.00023,21.10814]
[1779288667671,32.09,77368.28,35.2,-0.52645,0.00023,21.10814]
[1779288668043,32.09,77368.28,35.2,-0.52645,0.00023,21.10814]
[1779288668125,32.09,77366.74,35.2,-0.52681,0.00023,21.10644]
[1779288670467,32.09,77364.24,35.2,-0.52739,0.00023,21.10366]
[1779288670925,32.09,77364.24,35.2,-0.52739,0.00023,21.10366]
[1779288671567,32.09,77363.29,35.2,-0.52762,0.00023,21.10259]
[1779288672706,32.09,77357.3,35.2,-0.52902,0.00023,21.09567]
[1779288673231,32.09,77357.3,35.2,-0.52902,0.00023,21.09567]
[1779288673425,32.09,77357.3,35.2,-0.52902,0.00023,21.09567]
[1779288674931,32.09,77356.88,35.2,-0.52912,0.00023,21.09518]
[1779288675375,32.09,77359.59,35.2,-0.52848,0.00023,21.09835]
[1779288677740,32.09,77354.57,35.2,-0.52965,0.00023,21.09244]
[1779288678637,32.09,77354.57,35.2,-0.52965,0.00023,21.09244]
[1779288679639,32.09,77353.21,35.2,-0.52997,0.00023,21.09081]
[1779288679839,32.09,77353.21,35.2,-0.52997,0.00023,21.09081]
[1779288680036,32.09,77353.21,35.2,-0.52997,0.00023,21.09081]
[1779288683260,32.09,77356.74,35.2,-0.52914,0.00023,21.09503]
[1779288683691,32.09,77356.74,35.2,-0.52914,0.00023,21.09503]
[1779288684597,32.09,77357.81,35.2,-0.52889,0.00023,21.09629]
[1779288684617,32.09,77357.81,35.2,-0.52889,0.00023,21.09629]
[1779288685366,32.09,77356.18,35.2,-0.52928,0.00023,21.09437]
[1779288685478,32.09,77356.18,35.2,-0.52928,0.00023,21.09437]
[1779288686804,32.09,77365.25,35.2,-0.52715,0.00023,21.10481]
[1779288687624,32.09,77365.25,35.2,-0.52715,0.00023,21.10481]
[1779288688241,32.09,77368.85,35.2,-0.52631,0.00023,21.10878]
[1779288688598,32.09,77368.85,35.2,-0.52631,0.00023,21.10878]
[1779288689788,32.09,77368.15,35.2,-0.52648,0.00023,21.10802]
[1779288689830,32.09,77363.91,35.2,-0.52747,0.00023,21.1033]
[1779288694860,32.09,77360.44,35.2,-0.52829,0.00023,21.09505]
[1779288697087,32.09,77359.78,35.2,-0.52844,0.00023,21.09428]
[1779288697093,32.09,77359.78,35.2,-0.52844,0.00023,21.09428]
[1779288698349,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698488,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698638,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698704,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698919,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698932,32.09,77360.72,35.2,-0.52822,0.00023,21.09537]
[1779288698979,32.09,77370.85,35.2,-0.52585,0.00023,21.10665]
[1779288699248,32.09,77370.85,35.2,-0.52585,0.00023,21.10665]
[1779288700830,32.09,77370.85,35.2,-0.52585,0.00023,21.10665]
[1779288701155,32.09,77370.85,35.2,-0.52585,0.00023,21.10665]
[1779288704869,32.09,77371.04,35.2,-0.52581,0.00023,21.10686]
[1779288705077,32.09,77371.04,35.2,-0.52581,0.00023,21.10686]
[1779288705338,32.09,77371.39,35.2,-0.52572,0.00023,21.10723]
[1779288705500,32.09,77371.39,35.2,-0.52572,0.00023,21.10723]
[1779288705546,32.09,77371.39,35.2,-0.52572,0.00023,21.10723]
[1779288705740,32.09,77371.39,35.2,-0.52572,0.00023,21.10723]
[1779288706326,32.09,77371.39,35.2,-0.52572,0.00023,21.10723]
[1779288706945,32.09,77383.59,35.2,-0.52287,0.00023,21.11979]
[1779288707223,32.09,77383.59,35.2,-0.52287,0.00023,21.11979]
[1779288707868,32.09,77383.59,35.2,-0.52287,0.00023,21.11979]
[1779288707969,32.09,77383.59,35.2,-0.52287,0.00023,21.11979]
[1779288708064,32.09,77383.59,35.2,-0.52287,0.00023,21.11979]
[1779288708317,32.09,77385.25,35.2,-0.52248,0.00023,21.12141]
[1779288709014,32.09,77385.25,35.2,-0.52248,0.00023,21.12141]
[1779288709034,32.09,77393.11,35.2,-0.52064,0.00023,21.12883]
[1779288711066,32.09,77393.31,35.2,-0.52059,0.00023,21.12901]
[1779288711100,32.09,77393.31,35.2,-0.52059,0.00023,21.12901]
[1779288711565,32.09,77396.36,35.2,-0.51988,0.00023,21.13177]
[1779288711566,32.09,77396.36,35.2,-0.51988,0.00023,21.13177]
[1779288711589,32.09,77396.36,35.2,-0.51988,0.00023,21.13177]
[1779288711834,32.09,77396.36,35.2,-0.51988,0.00023,21.13177]
[1779288712988,32.1,77407.02,35.2,-0.51738,0.00023,21.14087]
[1779288716101,32.11,77408.26,35.2,-0.51708,0.00023,21.1419]
[1779288716249,32.12,77407.59,35.2,-0.51723,0.00023,21.14138]
[1779288716661,32.12,77407.59,35.2,-0.51723,0.00023,21.14138]
[1779288717018,32.12,77407.51,35.2,-0.51725,0.00023,21.14131]
[1779288718194,32.13,77405.51,35.2,-0.51771,0.00023,21.13969]
[1779288719950,32.13,77405.12,35.2,-0.5178,0.00023,21.13937]
[1779288726095,32.13,77406.4,35.2,-0.5175,0.00023,21.14043]
[1779288729865,32.13,77406.31,35.2,-0.51752,0.00023,21.14036]
[1779288733296,32.14,77407.14,35.2,-0.51732,0.00023,21.14104]
[1779288736496,32.14,77407.11,35.2,-0.51733,0.00023,21.14102]
[1779288737172,32.14,77407.48,35.2,-0.51724,0.00023,21.14132]
[1779288737677,32.14,77407.48,35.2,-0.51724,0.00023,21.14132]
[1779288738179,32.14,77405.72,35.2,-0.51765,0.00023,21.13988]
[1779288743214,32.14,77406.31,35.2,-0.51752,0.00023,21.14037]
[1779288748248,32.14,77406.44,35.2,-0.51749,0.00023,21.14047]
[1779288750972,32.14,77404.5,35.2,-0.51794,0.00023,21.13887]
[1779288751004,32.14,77404.5,35.2,-0.51794,0.00023,21.13887]
[1779288751025,32.14,77404.5,35.2,-0.51794,0.00023,21.13887]
[1779288751099,32.14,77404.5,35.2,-0.51794,0.00023,21.13887]
[1779288751200,32.14,77406.05,35.2,-0.51758,0.00023,21.13585]
[1779288751744,32.14,77406.05,35.2,-0.51758,0.00023,21.13585]
[1779288751836,32.13,77415.18,35.2,-0.51545,0.00023,21.14303]
[1779288752286,32.13,77415.18,35.2,-0.51545,0.00023,21.14303]
[1779288752584,32.13,77415.18,35.2,-0.51545,0.00023,21.14303]
[1779288754776,32.13,77418.46,35.2,-0.51468,0.00023,21.14547]
[1779288757236,32.13,77422.2,35.2,-0.51381,0.00023,21.14813]
[1779288758576,32.13,77422.2,35.2,-0.51381,0.00023,21.14813]
[1779288759864,32.12,77424.11,35.2,-0.51337,0.00023,21.14946]
[1779288760331,32.12,77423.07,35.2,-0.51361,0.00023,21.14873]
[1779288760420,32.12,77423.07,35.2,-0.51361,0.00023,21.14873]
[1779288760825,32.12,77423.07,35.2,-0.51361,0.00023,21.14873]
[1779288760900,32.12,77423.07,35.2,-0.51361,0.00023,21.14873]
[1779288761177,32.12,77417.58,35.2,-0.5149,0.00023,21.1448]
[1779288761356,32.12,77417.58,35.2,-0.5149,0.00023,21.1448]
[1779288762278,32.12,77417.47,35.2,-0.51492,0.00023,21.14472]
[1779288763527,32.12,77417.44,35.2,-0.51493,0.00023,21.14469]
[1779288764116,32.12,77417.44,35.2,-0.51493,0.00023,21.14469]
[1779288764154,32.11,77422.47,35.2,-0.51376,0.00023,21.14831]
[1779288766379,32.11,77424.37,35.2,-0.51331,0.00023,21.14963]
[1779288771410,32.1,77430.29,35.2,-0.51194,0.00023,21.15356]
[1779288776189,32.09,77429.61,35.2,-0.5121,0.00023,21.15311]
[1779288776333,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776641,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776736,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776756,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776907,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776933,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776951,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288776984,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777162,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777166,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777176,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777198,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777203,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777206,32.09,77428.29,35.2,-0.51241,0.00023,21.15225]
[1779288777189,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288777283,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288777379,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288777564,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288777733,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288778060,32.09,77438.14,35.2,-0.5101,0.00023,21.15839]
[1779288778093,32.09,77442.47,35.2,-0.50909,0.00023,21.16087]
[1779288780130,32.09,77445.29,35.2,-0.50843,0.00023,21.16241]
[1779288780347,32.09,77445.34,35.2,-0.50842,0.00023,21.16243]
[1779288782991,32.09,77447.5,35.2,-0.50791,0.00023,21.16357]
[1779288783474,32.09,77447.44,35.2,-0.50793,0.00023,21.16354]
[1779288783825,32.09,77447.44,35.2,-0.50793,0.00023,21.16354]
[1779288788266,32.09,77447.29,35.2,-0.50796,0.00023,21.16346]
[1779288791856,32.09,77446.3,35.2,-0.50819,0.00023,21.16294]
[1779288793368,32.09,77445.26,35.2,-0.50844,0.00023,21.16239]
[1779288794922,32.09,77448.24,35.2,-0.50774,0.00023,21.16395]
[1779288794931,32.09,77448.24,35.2,-0.50774,0.00023,21.16395]
[1779288795315,32.08,77447.46,35.2,-0.50792,0.00023,21.16355]
[1779288796587,32.08,77453.26,35.2,-0.50656,0.00023,21.16644]
[1779288802096,32.08,77451.35,35.2,-0.50701,0.00023,21.16552]
[1779288802107,32.08,77451.35,35.2,-0.50701,0.00023,21.16552]
[1779288802329,32.08,77450.51,35.2,-0.50721,0.00023,21.1651]
[1779288802659,32.08,77450.51,35.2,-0.50721,0.00023,21.1651]
[1779288802744,32.08,77450.51,35.2,-0.50721,0.00023,21.1651]
[1779288802965,32.08,77450.51,35.2,-0.50721,0.00023,21.1651]
[1779288803036,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288803339,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288803675,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288803938,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288804079,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288804200,32.08,77459.82,35.2,-0.50503,0.00023,21.16942]
[1779288804185,32.08,77472.49,35.2,-0.50206,0.00023,21.17428]
[1779288804474,32.08,77472.49,35.2,-0.50206,0.00023,21.17428]
[1779288804526,32.08,77472.49,35.2,-0.50206,0.00023,21.17428]
[1779288804580,32.08,77472.49,35.2,-0.50206,0.00023,21.17428]
[1779288804942,32.08,77472.49,35.2,-0.50206,0.00023,21.17428]
[1779288805029,32.08,77497.84,35.2,-0.49612,0.00023,21.18049]
[1779288805500,32.08,77497.84,35.2,-0.49612,0.00023,21.18049]
[1779288805601,32.08,77497.84,35.2,-0.49612,0.00023,21.18049]
[1779288806799,32.08,77501.09,35.2,-0.49536,0.00023,21.18095]
[1779288806862,32.08,77501.09,35.2,-0.49536,0.00023,21.18095]
[1779288807060,32.08,77501.09,35.2,-0.49536,0.00023,21.18095]
[1779288807182,32.08,77501.09,35.2,-0.49536,0.00023,21.18095]
[1779288807244,32.08,77501.03,35.2,-0.49538,0.00023,21.18094]
[1779288807904,32.08,77501.03,35.2,-0.49538,0.00023,21.18094]
[1779288807971,32.08,77501.03,35.2,-0.49538,0.00023,21.18094]
[1779288807987,32.08,77500.54,35.2,-0.49549,0.00023,21.18088]
[1779288810879,32.07,77499.78,35.2,-0.49567,0.00023,21.18077]
[1779288811081,32.07,77499.78,35.2,-0.49567,0.00023,21.18077]
[1779288813573,32.07,77495.71,35.2,-0.49662,0.00023,21.17586]
[1779288813824,32.07,77495.71,35.2,-0.49662,0.00023,21.17586]
[1779288814475,32.07,77494.43,35.2,-0.49692,0.00023,21.17564]
[1779288814554,32.07,77494.43,35.2,-0.49692,0.00023,21.17564]
[1779288816085,32.06,77494.43,35.2,-0.49692,0.00023,21.17564]
[1779288816180,32.06,77501.52,35.2,-0.49526,0.00023,21.17671]
[1779288817809,32.06,77500.6,35.2,-0.49548,0.00023,21.17659]
[1779288818486,32.06,77499.43,35.2,-0.49575,0.00023,21.17643]
[1779288819758,32.05,77493.48,35.2,-0.49715,0.00023,21.17547]
[1779288820348,32.05,77493.48,35.2,-0.49715,0.00023,21.17547]
[1779288820357,32.05,77493.48,35.2,-0.49715,0.00023,21.17547]
[1779288821054,32.05,77493.48,35.2,-0.49715,0.00023,21.17547]
[1779288821095,32.05,77483.33,35.2,-0.49953,0.00023,21.17322]
[1779288823147,32.05,77480.33,35.2,-0.50023,0.00023,21.17241]
[1779288823174,32.05,77480.33,35.2,-0.50023,0.00023,21.17241]
[1779288823540,32.05,77479.62,35.2,-0.5004,0.00023,21.17221]
[1779288825156,32.05,77482.67,35.2,-0.49968,0.00023,21.17305]
[1779288827286,32.05,77484.27,35.2,-0.49931,0.00023,21.17346]
[1779288827297,32.05,77473.85,35.2,-0.50175,0.00023,21.17044]
[1779288827355,32.05,77473.85,35.2,-0.50175,0.00023,21.17044]
[1779288827398,32.05,77473.85,35.2,-0.50175,0.00023,21.17044]
[1779288827832,32.05,77473.85,35.2,-0.50175,0.00023,21.17044]
[1779288827963,32.05,77473.85,35.2,-0.50175,0.00023,21.17044]
[1779288828064,32.04,77471.11,35.2,-0.5024,0.00023,21.16951]
[1779288830625,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288830634,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288830679,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288830907,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288831002,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288831269,32.03,77470.91,35.2,-0.50245,0.00023,21.16944]
[1779288831240,32.02,77462.99,35.2,-0.50431,0.00023,21.16644]
[1779288832663,32.02,77462.91,35.2,-0.50433,0.00023,21.16641]
[1779288835957,32.02,77462.55,35.2,-0.50442,0.00023,21.16626]
[1779288835989,32.02,77462.55,35.2,-0.50442,0.00023,21.16626]
[1779288840510,32.02,77464.77,35.2,-0.50389,0.00023,21.16715]
[1779288840771,32.02,77464.77,35.2,-0.50389,0.00023,21.16715]
[1779288841224,32.02,77464.77,35.2,-0.50389,0.00023,21.16715]
[1779288841242,32.02,77464.77,35.2,-0.50389,0.00023,21.16715]
[1779288841246,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288841524,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288841530,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288841642,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288841675,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288841964,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288842571,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288842851,32.02,77476.41,35.2,-0.50116,0.00023,21.17125]
[1779288842939,32.02,77489.59,35.2,-0.49807,0.00023,21.1747]
[1779288843946,32.02,77494.8,35.2,-0.49685,0.00023,21.17571]
[1779288845088,32.02,77494.8,35.2,-0.49685,0.00023,21.17571]
[1779288847490,32.02,77493.83,35.2,-0.49707,0.00023,21.17553]
[1779288847511,32.02,77493.83,35.2,-0.49707,0.00023,21.17553]
[1779288848252,32.02,77493.83,35.2,-0.49707,0.00023,21.17553]
[1779288848293,32.02,77489.43,35.2,-0.49811,0.00023,21.17466]
[1779288848712,32.02,77489.43,35.2,-0.49811,0.00023,21.17466]
[1779288849942,32.02,77489.43,35.2,-0.49811,0.00023,21.17466]
[1779288850068,32.02,77489.43,35.2,-0.49811,0.00023,21.17466]
[1779288850161,32.02,77488.83,35.2,-0.49825,0.00023,21.17453]
[1779288851217,32.02,77488.83,35.2,-0.49825,0.00023,21.17453]
[1779288851271,32.02,77489.98,35.2,-0.49798,0.00023,21.17478]
[1779288853190,32.02,77489.98,35.2,-0.49798,0.00023,21.17478]
[1779288853219,32.02,77490.28,35.2,-0.49791,0.00023,21.17484]
[1779288854613,32.02,77490.28,35.2,-0.49791,0.00023,21.17484]
[1779288855029,32.01,77490.73,35.2,-0.4978,0.00023,21.17493]
[1779288856135,32.01,77490.73,35.2,-0.4978,0.00023,21.17493]
[1779288857274,32.01,77489.93,35.2,-0.49799,0.00023,21.17477]
[1779288857403,32.01,77489.93,35.2,-0.49799,0.00023,21.17477]
[1779288859989,32.01,77487.57,35.2,-0.49854,0.00023,21.17425]
[1779288860086,32.01,77482.85,35.2,-0.49965,0.00023,21.17309]
[1779288862249,32.01,77482.85,35.2,-0.49965,0.00023,21.17309]
[1779288862305,32.01,77475.85,35.2,-0.5013,0.00023,21.17108]
[1779288863609,32.0,77475.85,35.2,-0.5013,0.00023,21.17108]
[1779288870502,31.96,77472.52,35.2,-0.5021,0.00024,21.16999]
[1779288870760,31.96,77472.52,35.2,-0.5021,0.00024,21.16999]
[1779288872110,31.96,77473.8,35.2,-0.5018,0.00024,21.16612]
[1779288872153,31.96,77480.54,35.2,-0.50021,0.00024,21.16818]
[1779288876655,31.95,77479.8,35.2,-0.50039,0.00024,21.16797]
[1779288878197,31.95,77479.59,35.2,-0.50044,0.00024,21.16791]
[1779288878252,31.95,77479.59,35.2,-0.50044,0.00024,21.16791]
[1779288882218,31.95,77475.3,35.2,-0.50145,0.00024,21.16661]
[1779288887253,31.94,77473.68,35.2,-0.50183,0.00024,21.16608]
[1779288887416,31.94,77473.68,35.2,-0.50183,0.00024,21.16608]
[1779288888333,31.94,77473.68,35.2,-0.50183,0.00024,21.16608]
[1779288889602,31.94,77474.38,35.2,-0.50167,0.00024,21.16631]
[1779288889747,31.94,77474.38,35.2,-0.50167,0.00024,21.16631]
[1779288889815,31.94,77474.38,35.2,-0.50167,0.00024,21.16631]
[1779288889886,31.94,77474.38,35.2,-0.50167,0.00024,21.16631]
[1779288890043,31.94,77474.38,35.2,-0.50167,0.00024,21.16631]
[1779288890274,31.94,77473.95,35.2,-0.50177,0.00024,21.16617]
[1779288891110,31.94,77473.95,35.2,-0.50177,0.00024,21.16617]
[1779288891281,31.94,77464.2,35.2,-0.50406,0.00024,21.16262]
[1779288891477,31.94,77464.2,35.2,-0.50406,0.00024,21.16262]
[1779288891645,31.94,77464.2,35.2,-0.50406,0.00024,21.16262]
[1779288892288,31.94,77464.92,35.2,-0.50389,0.00024,21.1629]
[1779288893296,31.94,77471.51,35.2,-0.50234,0.00024,21.16535]
[1779288896639,31.94,77474.55,35.2,-0.50163,0.00024,21.16637]
[1779288897278,31.94,77474.55,35.2,-0.50163,0.00024,21.16637]
[1779288897281,31.94,77474.55,35.2,-0.50163,0.00024,21.16637]
[1779288897324,31.94,77474.64,35.2,-0.50161,0.00024,21.1664]
[1779288897544,31.94,77474.64,35.2,-0.50161,0.00024,21.1664]
[1779288898331,31.94,77469.64,35.2,-0.50278,0.00024,21.16469]
[1779288899294,31.94,77469.64,35.2,-0.50278,0.00024,21.16469]
[1779288899301,31.94,77469.64,35.2,-0.50278,0.00024,21.16469]
[1779288899339,31.94,77464.07,35.2,-0.50409,0.00024,21.16256]
[1779288900314,31.94,77464.07,35.2,-0.50409,0.00024,21.16256]
[1779288900380,31.94,77465.95,35.2,-0.50365,0.00024,21.16331]
[1779288902936,31.94,77465.58,35.2,-0.50374,0.00024,21.16316]
[1779288903460,31.94,77464.25,35.2,-0.50405,0.00024,21.16264]
[1779288904004,31.94,77464.25,35.2,-0.50405,0.00024,21.16264]
[1779288904684,31.94,77465.08,35.2,-0.50386,0.00024,21.16297]
[1779288904701,31.94,77465.08,35.2,-0.50386,0.00024,21.16297]
[1779288904945,31.94,77465.08,35.2,-0.50386,0.00024,21.16297]
[1779288905197,31.94,77465.08,35.2,-0.50386,0.00024,21.16297]
[1779288905881,31.94,77464.64,35.2,-0.50396,0.00024,21.16279]
[1779288906388,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288907573,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288907587,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288907594,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288907712,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288908232,31.94,77449.42,35.2,-0.50754,0.00024,21.1559]
[1779288908284,31.95,77447.71,35.2,-0.50794,0.00024,21.15501]
[1779288909328,31.95,77447.71,35.2,-0.50794,0.00024,21.15501]
[1779288909421,31.95,77447.12,35.2,-0.50808,0.00024,21.15471]
[1779288909439,31.95,77447.12,35.2,-0.50808,0.00024,21.15471]
[1779288910654,31.95,77446.1,35.2,-0.50832,0.00024,21.15417]
[1779288910782,31.95,77446.1,35.2,-0.50832,0.00024,21.15417]
[1779288910984,31.95,77446.1,35.2,-0.50832,0.00024,21.15417]
[1779288911205,31.95,77446.1,35.2,-0.50832,0.00024,21.15417]
[1779288911276,31.95,77446.1,35.2,-0.50832,0.00024,21.15417]
[1779288911299,31.95,77448.82,35.2,-0.50768,0.00024,21.15559]
[1779288911586,31.95,77448.82,35.2,-0.50768,0.00024,21.15559]
[1779288911841,31.95,77448.82,35.2,-0.50768,0.00024,21.15559]
[1779288912200,31.95,77460.8,35.2,-0.50486,0.00024,21.16121]
[1779288912928,31.95,77470.88,35.2,-0.50249,0.00024,21.16513]
[1779288918473,31.95,77472.46,35.2,-0.50212,0.00024,21.16567]
[1779288922610,31.95,77473.74,35.2,-0.50181,0.00024,21.1661]
[1779288925769,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288925848,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288925889,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288925999,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288926037,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288926238,31.95,77474.0,35.2,-0.50175,0.00024,21.16619]
[1779288926740,31.95,77480.99,35.2,-0.50011,0.00024,21.1683]
[1779288927798,31.95,77480.99,35.2,-0.50011,0.00024,21.1683]
[1779288928205,31.95,77480.99,35.2,-0.50011,0.00024,21.1683]
[1779288928612,31.95,77480.92,35.2,-0.50012,0.00024,21.16828]
[1779288928664,31.95,77480.92,35.2,-0.50012,0.00024,21.16828]
[1779288928720,31.95,77480.92,35.2,-0.50012,0.00024,21.16828]
[1779288929207,31.95,77486.59,35.2,-0.49879,0.00024,21.16973]
[1779288929852,31.95,77486.59,35.2,-0.49879,0.00024,21.16973]
[1779288929985,31.95,77486.59,35.2,-0.49879,0.00024,21.16973]
[1779288930778,31.95,77488.76,35.2,-0.49828,0.00024,21.17023]
[1779288934347,31.94,77489.53,35.2,-0.4981,0.00024,21.1661]
[1779288934395,31.94,77491.71,35.2,-0.49759,0.00024,21.16655]
[1779288936266,31.94,77491.71,35.2,-0.49759,0.00024,21.16655]
[1779288936269,31.94,77485.39,35.2,-0.49908,0.00024,21.16515]
[1779288937055,31.94,77485.39,35.2,-0.49908,0.00024,21.16515]
[1779288937059,31.94,77479.29,35.2,-0.50051,0.00024,21.16353]
[1779288939636,31.94,77478.2,35.2,-0.50077,0.00024,21.16321]
[1779288939737,31.94,77478.2,35.2,-0.50077,0.00024,21.16321]
[1779288939941,31.94,77478.2,35.2,-0.50077,0.00024,21.16321]
[1779288940053,31.94,77478.2,35.2,-0.50077,0.00024,21.16321]
[1779288940081,31.94,77481.0,35.2,-0.50011,0.00024,21.16401]
[1779288940677,31.94,77481.0,35.2,-0.50011,0.00024,21.16401]
[1779288941398,31.94,77481.0,35.2,-0.50011,0.00024,21.16401]
[1779288941400,31.93,77485.74,35.2,-0.499,0.00024,21.16524]
[1779288946798,31.93,77489.2,35.2,-0.49818,0.00024,21.16603]
[1779288947263,31.93,77489.2,35.2,-0.49818,0.00024,21.16603]
[1779288947335,31.93,77489.2,35.2,-0.49818,0.00024,21.16603]
[1779288947439,31.93,77491.91,35.2,-0.49754,0.00024,21.16659]
[1779288948968,31.93,77494.35,35.2,-0.49697,0.00024,21.16705]
[1779288949407,31.93,77494.35,35.2,-0.49697,0.00024,21.16705]
[1779288949415,31.93,77494.35,35.2,-0.49697,0.00024,21.16705]
[1779288953418,31.92,77495.86,35.2,-0.49662,0.00024,21.16731]
[1779288953486,31.92,77495.86,35.2,-0.49662,0.00024,21.16731]
[1779288958753,31.91,77491.77,35.2,-0.49758,0.00024,21.16656]
[1779288962518,31.91,77490.91,35.2,-0.49778,0.00024,21.16639]
[1779288962781,31.9,77489.37,35.2,-0.49815,0.00024,21.16607]
[1779288964796,31.9,77484.69,35.2,-0.49925,0.00024,21.16498]
[1779288966376,31.9,77484.69,35.2,-0.49925,0.00024,21.16498]
[1779288972079,31.89,77485.83,35.2,-0.49899,0.00024,21.16526]
[1779288972102,31.89,77485.83,35.2,-0.49899,0.00024,21.16526]
[1779288973860,31.88,77491.4,35.2,-0.49767,0.00024,21.16649]
[1779288978893,31.87,77488.69,35.2,-0.49832,0.00024,21.16592]
[1779288983928,31.86,77490.7,35.2,-0.49784,0.00024,21.16635]
[1779288989273,31.86,77488.3,35.2,-0.49841,0.00024,21.16584]
[1779288989340,31.85,77482.93,35.2,-0.49968,0.00024,21.16453]
[1779288990053,31.85,77482.93,35.2,-0.49968,0.00024,21.16453]
[1779288990074,31.85,77476.73,35.2,-0.50114,0.00024,21.16276]
[1779288994200,31.85,77474.78,35.2,-0.50161,0.00024,21.15784]
[1779288994988,31.85,77473.83,35.2,-0.50183,0.00024,21.15753]
[1779288995049,31.85,77473.83,35.2,-0.50183,0.00024,21.15753]
[1779288995143,31.85,77468.93,35.2,-0.50299,0.00024,21.15582]
[1779288997022,31.85,77464.24,35.2,-0.5041,0.00024,21.15402]
[1779288997697,31.85,77464.24,35.2,-0.5041,0.00024,21.15402]
[1779288997892,31.85,77464.24,35.2,-0.5041,0.00024,21.15402]
[1779288998403,31.85,77464.24,35.2,-0.5041,0.00024,21.15402]
[1779288998684,31.84,77465.08,35.2,-0.5039,0.00024,21.15436]
[1779289000203,31.84,77465.08,35.2,-0.5039,0.00024,21.15436]
[1779289000275,31.84,77470.44,35.2,-0.50263,0.00024,21.15637]
[1779289003207,31.84,77472.83,35.2,-0.50207,0.00024,21.1572]
[1779289003226,31.84,77472.83,35.2,-0.50207,0.00024,21.1572]
[1779289003265,31.84,77472.83,35.2,-0.50207,0.00024,21.1572]
[1779289004057,31.84,77475.44,35.2,-0.50145,0.00024,21.15806]
[1779289004062,31.84,77475.44,35.2,-0.50145,0.00024,21.15806]
[1779289004498,31.84,77477.38,35.2,-0.501,0.00024,21.15866]
[1779289005863,31.84,77477.44,35.2,-0.50098,0.00024,21.15868]
[1779289005868,31.84,77477.44,35.2,-0.50098,0.00024,21.15868]
[1779289006027,31.84,77477.44,35.2,-0.50098,0.00024,21.15868]
[1779289006134,31.84,77477.44,35.2,-0.50098,0.00024,21.15868]
[1779289006212,31.84,77477.44,35.2,-0.50098,0.00024,21.15868]
[1779289006263,31.84,77474.08,35.2,-0.50178,0.00024,21.15762]
[1779289008099,31.84,77469.62,35.2,-0.50283,0.00024,21.15607]
[1779289008570,31.84,77469.62,35.2,-0.50283,0.00024,21.15607]
[1779289008946,31.84,77469.62,35.2,-0.50283,0.00024,21.15607]
[1779289009056,31.84,77469.62,35.2,-0.50283,0.00024,21.15607]
[1779289009416,31.84,77451.07,35.2,-0.50721,0.00024,21.14808]
[1779289009825,31.84,77451.07,35.2,-0.50721,0.00024,21.14808]
[1779289010724,31.85,77451.07,35.2,-0.50721,0.00024,21.14809]
[1779289010939,31.85,77451.07,35.2,-0.50721,0.00024,21.14809]
[1779289011121,31.85,77449.55,35.2,-0.50757,0.00024,21.14732]
[1779289011818,31.85,77449.55,35.2,-0.50757,0.00024,21.14732]
[1779289016958,31.85,77451.73,35.2,-0.50705,0.00024,21.14842]
[1779289017885,31.85,77452.94,35.2,-0.50676,0.00024,21.14901]
[1779289017914,31.85,77452.94,35.2,-0.50676,0.00024,21.14901]
[1779289018269,31.85,77452.94,35.2,-0.50676,0.00024,21.14901]
[1779289018370,31.85,77457.29,35.2,-0.50574,0.00024,21.15105]
[1779289020351,31.85,77457.29,35.2,-0.50574,0.00024,21.15105]
[1779289020974,31.85,77456.88,35.2,-0.50583,0.00024,21.15087]
[1779289021614,31.85,77456.88,35.2,-0.50583,0.00024,21.15087]
[1779289024072,31.85,77454.22,35.2,-0.50646,0.00024,21.14963]
[1779289027730,31.85,77454.09,35.2,-0.50649,0.00024,21.14957]
[1779289030024,31.86,77454.38,35.2,-0.50642,0.00024,21.1497]
[1779289033693,31.86,77456.73,35.2,-0.50587,0.00024,21.1508]
[1779289034068,31.86,77456.73,35.2,-0.50587,0.00024,21.1508]
[1779289036989,31.86,77455.46,35.2,-0.50617,0.00024,21.15021]
[1779289037045,31.86,77455.46,35.2,-0.50617,0.00024,21.15021]
[1779289037130,31.86,77455.46,35.2,-0.50617,0.00024,21.15021]
[1779289037750,31.86,77454.86,35.2,-0.50631,0.00024,21.14993]
[1779289038311,31.86,77449.19,35.2,-0.50765,0.00024,21.14714]
[1779289043346,31.86,77449.16,35.2,-0.50765,0.00024,21.14713]
[1779289046222,31.86,77449.1,35.2,-0.50766,0.00024,21.1471]
[1779289048515,31.87,77449.01,35.2,-0.50769,0.00024,21.14705]
[1779289048755,31.87,77449.2,35.2,-0.50764,0.00024,21.14715]
[1779289049100,31.87,77449.2,35.2,-0.50764,0.00024,21.14715]
[1779289049553,31.87,77447.93,35.2,-0.50794,0.00024,21.1465]
[1779289053035,31.87,77444.73,35.2,-0.5087,0.00024,21.14049]
[1779289055430,31.87,77439.86,35.2,-0.50985,0.00024,21.13775]
[1779289056408,31.87,77439.86,35.2,-0.50985,0.00024,21.13775]
[1779289062479,31.88,77440.28,35.2,-0.50974,0.00024,21.138]
[1779289067514,31.89,77440.68,35.2,-0.50964,0.00024,21.13823]
[1779289072549,31.89,77440.6,35.2,-0.50966,0.00024,21.13819]
[1779289077584,31.9,77442.53,35.2,-0.5092,0.00024,21.13929]
[1779289080029,31.9,77442.46,35.2,-0.50922,0.00024,21.13925]
[1779289080055,31.9,77442.46,35.2,-0.50922,0.00024,21.13925]
[1779289080169,31.9,77442.46,35.2,-0.50922,0.00024,21.13925]
[1779289080261,31.9,77442.46,35.2,-0.50922,0.00024,21.13925]
[1779289080284,31.9,77442.46,35.2,-0.50922,0.00024,21.13925]
[1779289080809,31.9,77443.92,35.2,-0.50887,0.00024,21.14007]
[1779289081099,31.9,77443.92,35.2,-0.50887,0.00024,21.14007]
[1779289081467,31.9,77443.92,35.2,-0.50887,0.00024,21.14007]
[1779289081475,31.9,77443.92,35.2,-0.50887,0.00024,21.14007]
[1779289081834,31.9,77446.35,35.2,-0.5083,0.00024,21.14138]
[1779289083513,31.9,77442.55,35.2,-0.50919,0.00024,21.1393]
[1779289083870,31.9,77442.42,35.2,-0.50923,0.00024,21.13923]
[1779289087930,31.9,77440.44,35.2,-0.50969,0.00024,21.13811]
[1779289088057,31.9,77440.44,35.2,-0.50969,0.00024,21.13811]
[1779289088407,31.9,77440.44,35.2,-0.50969,0.00024,21.13811]
[1779289088824,31.91,77441.41,35.2,-0.50946,0.00024,21.13866]
[1779289088920,31.91,77441.41,35.2,-0.50946,0.00024,21.13866]
[1779289091804,31.91,77444.9,35.2,-0.50864,0.00024,21.14061]
[1779289092775,31.91,77445.48,35.2,-0.5085,0.00024,21.14092]
[1779289092978,31.91,77445.48,35.2,-0.5085,0.00024,21.14092]
[1779289093499,31.91,77445.48,35.2,-0.5085,0.00024,21.14092]
[1779289094324,31.91,77445.88,35.2,-0.5084,0.00024,21.14114]
[1779289094367,31.91,77445.88,35.2,-0.5084,0.00024,21.14114]
[1779289094397,31.91,77445.88,35.2,-0.5084,0.00024,21.14114]
[1779289094491,31.91,77445.88,35.2,-0.5084,0.00024,21.14114]
[1779289094563,31.91,77453.33,35.2,-0.50665,0.00024,21.14493]
[1779289094903,31.91,77453.33,35.2,-0.50665,0.00024,21.14493]
[1779289094933,31.91,77453.33,35.2,-0.50665,0.00024,21.14493]
[1779289096203,31.91,77456.83,35.2,-0.50582,0.00024,21.14657]
[1779289096230,31.91,77456.83,35.2,-0.50582,0.00024,21.14657]
[1779289096290,31.91,77456.83,35.2,-0.50582,0.00024,21.14657]
[1779289096402,31.91,77456.83,35.2,-0.50582,0.00024,21.14657]
[1779289097308,31.91,77457.71,35.2,-0.50561,0.00024,21.14697]
[1779289097522,31.91,77457.71,35.2,-0.50561,0.00024,21.14697]
[1779289097539,31.91,77463.77,35.2,-0.50418,0.00024,21.14955]
[1779289098549,31.91,77473.16,35.2,-0.50197,0.00024,21.15302]
[1779289098727,31.91,77473.16,35.2,-0.50197,0.00024,21.15302]
[1779289098753,31.91,77473.16,35.2,-0.50197,0.00024,21.15302]
[1779289098889,31.91,77479.39,35.2,-0.5005,0.00024,21.15496]
[1779289100113,31.91,77479.39,35.2,-0.5005,0.00024,21.15496]
[1779289100206,31.91,77479.39,35.2,-0.5005,0.00024,21.15496]
[1779289100550,31.91,77479.39,35.2,-0.5005,0.00024,21.15496]
[1779289101454,31.91,77476.19,35.2,-0.50126,0.00024,21.154]
[1779289103040,31.91,77476.18,35.2,-0.50126,0.00024,21.154]
[1779289103102,31.91,77476.18,35.2,-0.50126,0.00024,21.154]
[1779289103179,31.92,77476.13,35.2,-0.50127,0.00024,21.15398]
[1779289103715,31.92,77476.13,35.2,-0.50127,0.00024,21.15398]
[1779289103732,31.92,77476.13,35.2,-0.50127,0.00024,21.15398]
[1779289105558,31.92,77476.17,35.2,-0.50126,0.00024,21.15399]
[1779289104777,31.92,77469.36,35.2,-0.50286,0.00024,21.1517]
[1779289105653,31.92,77469.36,35.2,-0.50286,0.00024,21.1517]
[1779289105822,31.92,77469.36,35.2,-0.50286,0.00024,21.1517]
[1779289106569,31.92,77469.36,35.2,-0.50286,0.00024,21.1517]
[1779289105920,31.92,77464.41,35.2,-0.50403,0.00024,21.14981]
[1779289107327,31.92,77464.41,35.2,-0.50403,0.00024,21.14981]
[1779289107424,31.92,77464.41,35.2,-0.50403,0.00024,21.14981]
[1779289107450,31.92,77464.41,35.2,-0.50403,0.00024,21.14981]
[1779289107463,31.92,77457.42,35.2,-0.50568,0.00024,21.14684]
[1779289108198,31.92,77457.42,35.2,-0.50568,0.00024,21.14684]
[1779289108374,31.92,77457.42,35.2,-0.50568,0.00024,21.14684]
[1779289109470,31.92,77459.63,35.2,-0.50516,0.00024,21.14782]
[1779289109507,31.92,77459.63,35.2,-0.50516,0.00024,21.14782]
[1779289110530,31.92,77461.99,35.2,-0.5046,0.00024,21.14882]
[1779289112359,31.92,77458.24,35.2,-0.50549,0.00024,21.1472]
[1779289112426,31.92,77453.7,35.2,-0.50656,0.00024,21.14081]
[1779289115382,31.92,77452.69,35.2,-0.5068,0.00024,21.14032]
[1779289115430,31.92,77452.69,35.2,-0.5068,0.00024,21.14032]
[1779289115650,31.92,77452.38,35.2,-0.50687,0.00024,21.14017]
[1779289116407,31.92,77452.38,35.2,-0.50687,0.00024,21.14017]
[1779289116435,31.92,77452.38,35.2,-0.50687,0.00024,21.14017]
[1779289116492,31.92,77456.62,35.2,-0.50587,0.00024,21.14218]
[1779289117324,31.92,77456.62,35.2,-0.50587,0.00024,21.14218]
[1779289117344,31.92,77462.78,35.2,-0.50442,0.00024,21.14485]
[1779289118950,31.92,77468.58,35.2,-0.50305,0.00024,21.14711]
[1779289120984,31.92,77468.82,35.2,-0.50299,0.00024,21.1472]
[1779289121022,31.92,77468.82,35.2,-0.50299,0.00024,21.1472]
[1779289121569,31.92,77468.82,35.2,-0.50299,0.00024,21.1472]
[1779289125417,31.92,77465.9,35.2,-0.50368,0.00024,21.1461]
[1779289125666,31.92,77464.98,35.2,-0.5039,0.00024,21.14574]
[1779289125718,31.92,77464.98,35.2,-0.5039,0.00024,21.14574]
[1779289125909,31.92,77464.98,35.2,-0.5039,0.00024,21.14574]
[1779289128162,31.92,77461.79,35.2,-0.50465,0.00024,21.14444]
[1779289128182,31.92,77452.93,35.2,-0.50674,0.00024,21.14044]
[1779289129590,31.92,77452.93,35.2,-0.50674,0.00024,21.14044]
[1779289131458,31.92,77451.91,35.2,-0.50698,0.00024,21.13995]
[1779289131497,31.92,77445.53,35.2,-0.50848,0.00024,21.13666]
[1779289131753,31.92,77445.53,35.2,-0.50848,0.00024,21.13666]
[1779289131807,31.92,77445.53,35.2,-0.50848,0.00024,21.13666]
[1779289133332,31.92,77445.53,35.2,-0.50848,0.00024,21.13666]
[1779289134756,31.92,77443.64,35.2,-0.50893,0.00024,21.13563]
[1779289137249,31.92,77442.2,35.2,-0.50927,0.00024,21.13483]
[1779289137359,31.92,77442.2,35.2,-0.50927,0.00024,21.13483]
[1779289137368,31.92,77442.2,35.2,-0.50927,0.00024,21.13483]
[1779289137657,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289137694,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289137765,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289137794,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289137853,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289137968,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289138147,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289138483,31.93,77440.91,35.2,-0.50957,0.00024,21.13409]
[1779289138498,31.93,77419.08,35.2,-0.51472,0.00024,21.11984]
[1779289138955,31.93,77419.08,35.2,-0.51472,0.00024,21.11984]
[1779289139564,31.93,77409.21,35.2,-0.51704,0.00024,21.11224]
[1779289140560,31.93,77409.21,35.2,-0.51704,0.00024,21.11224]
[1779289140620,31.92,77409.19,35.2,-0.51705,0.00024,21.11222]
[1779289140881,31.92,77409.19,35.2,-0.51705,0.00024,21.11222]
[1779289144124,31.92,77406.79,35.2,-0.51762,0.00024,21.11026]
[1779289145767,31.92,77407.59,35.2,-0.51743,0.00024,21.11091]
[1779289147669,31.92,77406.25,35.2,-0.51775,0.00024,21.1098]
[1779289148250,31.92,77406.25,35.2,-0.51775,0.00024,21.1098]
[1779289148860,31.91,77407.3,35.2,-0.5175,0.00024,21.11066]
[1779289149209,31.91,77407.3,35.2,-0.5175,0.00024,21.11066]
[1779289149819,31.91,77408.49,35.2,-0.51722,0.00024,21.11163]
[1779289151120,31.91,77408.37,35.2,-0.51725,0.00024,21.11153]
[1779289151365,31.91,77408.37,35.2,-0.51725,0.00024,21.11153]
[1779289152299,31.91,77409.92,35.2,-0.51689,0.00024,21.11278]
[1779289154492,31.91,77412.44,35.2,-0.51629,0.00024,21.11478]
[1779289154593,31.91,77412.6,35.2,-0.51626,0.00024,21.1149]
[1779289155355,31.91,77412.6,35.2,-0.51626,0.00024,21.1149]
[1779289155375,31.91,77412.6,35.2,-0.51626,0.00024,21.1149]
[1779289155425,31.91,77411.22,35.2,-0.51658,0.00024,21.11381]
[1779289156643,31.91,77403.94,35.2,-0.5183,0.00024,21.10785]
[1779289158065,31.9,77403.94,35.2,-0.5183,0.00024,21.10784]
[1779289159166,31.9,77405.1,35.2,-0.51803,0.00024,21.10882]
[1779289163130,31.9,77408.45,35.2,-0.51724,0.00024,21.11158]
[1779289168226,31.89,77411.59,35.2,-0.51651,0.00024,21.11408]
[1779289171403,31.89,77413.6,35.2,-0.51603,0.00024,21.11565]
[1779289174268,31.89,77423.41,35.2,-0.51373,0.00024,21.11859]
[1779289176934,31.88,77425.38,35.2,-0.51327,0.00024,21.11996]
[1779289178488,31.88,77425.51,35.2,-0.51324,0.00024,21.12005]
[1779289178573,31.88,77413.77,35.2,-0.51601,0.00024,21.11146]
[1779289182977,31.88,77411.75,35.2,-0.51649,0.00024,21.10987]
[1779289184000,31.87,77409.74,35.2,-0.51696,0.00024,21.10827]
[1779289187740,31.87,77408.58,35.2,-0.51724,0.00024,21.10733]
[1779289187885,31.87,77408.58,35.2,-0.51724,0.00024,21.10733]
[1779289188011,31.87,77408.58,35.2,-0.51724,0.00024,21.10733]
[1779289188038,31.87,77408.58,35.2,-0.51724,0.00024,21.10733]
[1779289188054,31.87,77408.58,35.2,-0.51724,0.00024,21.10733]
[1779289188366,31.87,77408.59,35.2,-0.51724,0.00024,21.10733]
[1779289189373,31.87,77396.9,35.2,-0.52,0.00024,21.09732]
[1779289190277,31.87,77396.9,35.2,-0.52,0.00024,21.09732]
[1779289190786,31.87,77397.3,35.2,-0.51991,0.00024,21.09768]
[1779289196424,31.86,77397.57,35.2,-0.51985,0.00024,21.0979]
[1779289199726,31.86,77399.26,35.2,-0.51945,0.00024,21.0994]
[1779289199880,31.86,77399.26,35.2,-0.51945,0.00024,21.0994]
[1779289200453,31.86,77398.75,35.2,-0.51957,0.00024,21.09895]
[1779289200760,31.86,77398.75,35.2,-0.51957,0.00024,21.09895]
[1779289201044,31.86,77398.75,35.2,-0.51957,0.00024,21.09895]
[1779289201628,31.86,77398.75,35.2,-0.51957,0.00024,21.09895]
[1779289201662,31.86,77398.75,35.2,-0.51957,0.00024,21.09895]
[1779289201630,31.86,77390.1,35.2,-0.52161,0.00024,21.09101]
[1779289201752,31.86,77390.1,35.2,-0.52161,0.00024,21.09101]
[1779289202466,31.86,77390.1,35.2,-0.52161,0.00024,21.09101]
[1779289203675,31.86,77390.1,35.2,-0.52161,0.00024,21.09101]
[1779289203474,31.86,77402.27,35.2,-0.51874,0.00024,21.10203]
[1779289203932,31.86,77402.27,35.2,-0.51874,0.00024,21.10203]
[1779289204060,31.86,77402.27,35.2,-0.51874,0.00024,21.10203]
[1779289204157,31.86,77402.27,35.2,-0.51874,0.00024,21.10203]
[1779289204691,31.86,77402.27,35.2,-0.51874,0.00024,21.10203]
[1779289205005,31.86,77405.91,35.2,-0.51788,0.00024,21.10511]
[1779289205995,31.86,77406.13,35.2,-0.51783,0.00024,21.10529]
[1779289206495,31.86,77410.33,35.2,-0.51684,0.00024,21.10872]
[1779289207129,31.86,77410.33,35.2,-0.51684,0.00024,21.10872]
[1779289209615,31.86,77404.29,35.2,-0.51827,0.00024,21.10374]
[1779289211090,31.86,77404.29,35.2,-0.51827,0.00024,21.10374]
[1779289211530,31.86,77404.77,35.2,-0.51815,0.00024,21.10414]
[1779289215163,31.85,77402.65,35.2,-0.51866,0.00024,21.10234]
[1779289216837,31.85,77401.45,35.2,-0.51894,0.00024,21.1013]
[1779289216864,31.85,77401.45,35.2,-0.51894,0.00024,21.1013]
[1779289217399,31.85,77401.45,35.2,-0.51894,0.00024,21.1013]
[1779289218149,31.85,77398.61,35.2,-0.51961,0.00024,21.09881]
[1779289218595,31.85,77393.62,35.2,-0.52079,0.00024,21.09428]
[1779289219929,31.85,77392.64,35.2,-0.52102,0.00024,21.09337]
[1779289221875,31.85,77395.4,35.2,-0.52037,0.00024,21.09591]
[1779289223350,31.85,77395.94,35.2,-0.52025,0.00024,21.0964]
[1779289223855,31.85,77399.64,35.2,-0.51937,0.00024,21.0997]
[1779289224500,31.85,77399.64,35.2,-0.51937,0.00024,21.0997]
[1779289225237,31.85,77399.54,35.2,-0.5194,0.00024,21.09961]
[1779289225923,31.84,77399.2,35.2,-0.51948,0.00024,21.09931]
[1779289225959,31.84,77399.2,35.2,-0.51948,0.00024,21.09931]
[1779289226878,31.84,77397.98,35.2,-0.51977,0.00024,21.09823]
[1779289232327,31.84,77400.05,35.2,-0.51929,0.00024,21.09575]
[1779289232379,31.84,77400.05,35.2,-0.51929,0.00024,21.09575]
[1779289233949,31.84,77401.47,35.2,-0.51895,0.00024,21.09698]
[1779289234054,31.84,77401.47,35.2,-0.51895,0.00024,21.09698]
[1779289237579,31.84,77400.76,35.2,-0.51912,0.00024,21.09636]
[1779289237704,31.84,77400.76,35.2,-0.51912,0.00024,21.09636]
[1779289239166,31.83,77402.44,35.2,-0.51873,0.00024,21.09781]
[1779289239201,31.83,77402.44,35.2,-0.51873,0.00024,21.09781]
[1779289240143,31.83,77403.35,35.2,-0.51851,0.00024,21.09859]
[1779289241092,31.83,77402.8,35.2,-0.51864,0.00024,21.09812]
[1779289242696,31.83,77403.24,35.2,-0.51854,0.00024,21.09849]
[1779289243350,31.83,77403.36,35.2,-0.51851,0.00024,21.0986]
[1779289247589,31.83,77404.37,35.2,-0.51828,0.00024,21.09945]
[1779289247678,31.83,77405.39,35.2,-0.51804,0.00024,21.10031]
[1779289247888,31.83,77405.39,35.2,-0.51804,0.00024,21.10031]
[1779289248054,31.83,77405.39,35.2,-0.51804,0.00024,21.10031]
[1779289251379,31.83,77408.41,35.2,-0.51732,0.00024,21.1028]
[1779289254695,31.83,77413.01,35.2,-0.51624,0.00024,21.10648]
[1779289257428,31.82,77413.25,35.2,-0.51618,0.00024,21.10666]
[1779289261241,31.82,77411.15,35.2,-0.51668,0.00024,21.105]
[1779289261321,31.82,77411.05,35.2,-0.51671,0.00024,21.10491]
[1779289262060,31.82,77411.05,35.2,-0.51671,0.00024,21.10491]
[1779289262446,31.81,77404.28,35.2,-0.51831,0.00024,21.09934]
[1779289263486,31.81,77404.28,35.2,-0.51831,0.00024,21.09934]
[1779289263929,31.81,77401.09,35.2,-0.51906,0.00024,21.0966]
[1779289263943,31.81,77401.09,35.2,-0.51906,0.00024,21.0966]
[1779289265923,31.81,77392.61,35.2,-0.52107,0.00024,21.08894]
[1779289268364,31.81,77392.13,35.2,-0.52119,0.00024,21.08849]
[1779289270102,31.81,77391.89,35.2,-0.52124,0.00024,21.08826]
[1779289270309,31.81,77391.89,35.2,-0.52124,0.00024,21.08826]
[1779289271829,31.81,77389.62,35.2,-0.52178,0.00024,21.0861]
[1779289271843,31.81,77389.62,35.2,-0.52178,0.00024,21.0861]
[1779289273490,31.81,77391.67,35.2,-0.5213,0.00024,21.08804]
[1779289273544,31.81,77391.67,35.2,-0.5213,0.00024,21.08804]
[1779289273715,31.81,77391.67,35.2,-0.5213,0.00024,21.08804]
[1779289273641,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289274937,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289275054,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289275074,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289275172,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289275183,31.81,77385.65,35.2,-0.52273,0.00024,21.08224]
[1779289275226,31.81,77381.42,35.2,-0.52373,0.00024,21.078]
[1779289276120,31.81,77381.42,35.2,-0.52373,0.00024,21.078]
[1779289276188,31.81,77366.48,35.2,-0.52726,0.00024,21.06197]
[1779289277248,31.81,77366.48,35.2,-0.52726,0.00024,21.06197]
[1779289279344,31.81,77364.49,35.2,-0.52773,0.00024,21.05972]
[1779289280928,31.81,77364.54,35.2,-0.52771,0.00024,21.05978]
[1779289283203,31.81,77365.14,35.2,-0.52757,0.00024,21.06048]
[1779289283233,31.81,77365.14,35.2,-0.52757,0.00024,21.06048]
[1779289288032,31.82,77366.33,35.2,-0.52728,0.00024,21.06185]
[1779289288248,31.82,77366.33,35.2,-0.52728,0.00024,21.06185]
[1779289290184,31.82,77365.81,35.2,-0.5274,0.00024,21.06127]
[1779289290573,31.82,77365.81,35.2,-0.5274,0.00024,21.06127]
[1779289290624,31.82,77365.81,35.2,-0.5274,0.00024,21.06127]
[1779289290665,31.82,77365.81,35.2,-0.5274,0.00024,21.06127]
[1779289290705,31.82,77365.81,35.2,-0.5274,0.00024,21.06127]
[1779289290802,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289290810,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291245,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291255,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291258,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291292,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291346,31.82,77366.71,35.2,-0.52719,0.00024,21.06229]
[1779289291464,31.82,77371.96,35.2,-0.52595,0.00024,21.06379]
[1779289292373,31.82,77371.96,35.2,-0.52595,0.00024,21.06379]
[1779289292382,31.82,77371.96,35.2,-0.52595,0.00024,21.06379]
[1779289292397,31.82,77371.96,35.2,-0.52595,0.00024,21.06379]
[1779289292424,31.82,77378.81,35.2,-0.52433,0.00024,21.07106]
[1779289293327,31.82,77378.81,35.2,-0.52433,0.00024,21.07106]
[1779289293347,31.82,77374.23,35.2,-0.52542,0.00024,21.06625]
[1779289300169,31.83,77370.24,35.2,-0.52635,0.00024,21.06193]
[1779289301540,31.83,77370.24,35.2,-0.52635,0.00024,21.06193]
[1779289301782,31.83,77370.24,35.2,-0.52635,0.00024,21.06193]
[1779289301888,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289301988,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289302168,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289302332,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289302664,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289302729,31.83,77370.29,35.2,-0.52634,0.00024,21.06199]
[1779289302777,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303008,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303077,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303190,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303272,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303615,31.83,77389.38,35.2,-0.52183,0.00024,21.08162]
[1779289303643,31.83,77401.47,35.2,-0.51897,0.00024,21.09266]
[1779289304963,31.83,77401.47,35.2,-0.51897,0.00024,21.09266]
[1779289305391,31.83,77401.47,35.2,-0.51897,0.00024,21.09266]
[1779289305451,31.83,77410.94,35.2,-0.51673,0.00024,21.10054]
[1779289307218,31.83,77403.22,35.2,-0.51856,0.00024,21.09416]
[1779289312254,31.82,77404.7,35.2,-0.51821,0.00024,21.09541]
[1779289314280,31.82,77404.87,35.2,-0.51817,0.00024,21.09555]
[1779289315930,31.82,77405.59,35.2,-0.518,0.00024,21.09616]
[1779289316282,31.82,77408.8,35.2,-0.51724,0.00024,21.09881]
[1779289316990,31.82,77408.8,35.2,-0.51724,0.00024,21.09881]
[1779289317301,31.82,77408.8,35.2,-0.51724,0.00024,21.09881]
[1779289318306,31.82,77412.23,35.2,-0.51643,0.00024,21.10155]
[1779289320231,31.82,77413.03,35.2,-0.51624,0.00024,21.10218]
[1779289320633,31.82,77413.03,35.2,-0.51624,0.00024,21.10218]
[1779289320810,31.82,77413.03,35.2,-0.51624,0.00024,21.10218]
[1779289320990,31.82,77412.57,35.2,-0.51635,0.00024,21.10182]
[1779289321439,31.82,77412.57,35.2,-0.51635,0.00024,21.10182]
[1779289321499,31.82,77417.25,35.2,-0.51524,0.00024,21.10541]
[1779289325017,31.81,77418.89,35.2,-0.51486,0.00024,21.10663]
[1779289325162,31.81,77418.89,35.2,-0.51486,0.00024,21.10663]
[1779289325264,31.81,77418.89,35.2,-0.51486,0.00024,21.10663]
[1779289325421,31.81,77417.74,35.2,-0.51513,0.00024,21.10578]
[1779289326813,31.81,77409.85,35.2,-0.517,0.00024,21.09964]
[1779289331281,31.8,77406.3,35.2,-0.51785,0.00024,21.09672]
[1779289333124,31.8,77406.97,35.2,-0.51769,0.00024,21.09727]
[1779289336058,31.79,77405.55,35.2,-0.51803,0.00024,21.09607]
[1779289338771,31.79,77397.29,35.2,-0.51999,0.00024,21.08888]
[1779289339544,31.79,77397.29,35.2,-0.51999,0.00024,21.08888]
[1779289339600,31.79,77397.29,35.2,-0.51999,0.00024,21.08888]
[1779289340331,31.79,77395.88,35.2,-0.52032,0.00024,21.0876]
[1779289340341,31.79,77395.88,35.2,-0.52032,0.00024,21.0876]
[1779289340558,31.79,77395.88,35.2,-0.52032,0.00024,21.0876]
[1779289340775,31.79,77395.88,35.2,-0.52032,0.00024,21.0876]
[1779289340786,31.79,77395.88,35.2,-0.52032,0.00024,21.0876]
[1779289340839,31.79,77389.46,35.2,-0.52184,0.00024,21.0816]
[1779289340964,31.79,77389.46,35.2,-0.52184,0.00024,21.0816]
[1779289341002,31.79,77389.46,35.2,-0.52184,0.00024,21.0816]
[1779289341122,31.79,77389.46,35.2,-0.52184,0.00024,21.0816]
[1779289342470,31.79,77376.24,35.2,-0.52497,0.00024,21.06828]
[1779289347505,31.8,77376.1,35.2,-0.525,0.00024,21.06814]
[1779289351055,31.8,77376.4,35.2,-0.52493,0.00024,21.06847]
[1779289351067,31.8,77376.4,35.2,-0.52493,0.00024,21.06847]
[1779289353681,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289353849,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289353862,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289353885,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289353927,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289353977,31.8,77376.61,35.2,-0.52488,0.00024,21.06439]
[1779289354225,31.8,77376.69,35.2,-0.52486,0.00024,21.06447]
[1779289354295,31.8,77376.69,35.2,-0.52486,0.00024,21.06447]
[1779289354685,31.8,77376.69,35.2,-0.52486,0.00024,21.06447]
[1779289354725,31.8,77376.69,35.2,-0.52486,0.00024,21.06447]
[1779289354785,31.8,77402.49,35.2,-0.51876,0.00024,21.08918]
[1779289355085,31.8,77402.49,35.2,-0.51876,0.00024,21.08918]
[1779289355185,31.8,77402.49,35.2,-0.51876,0.00024,21.08918]
[1779289355338,31.8,77402.49,35.2,-0.51876,0.00024,21.08918]
[1779289355967,31.8,77402.7,35.2,-0.5187,0.00024,21.08936]
[1779289356571,31.8,77404.57,35.2,-0.51826,0.00024,21.09095]
[1779289357661,31.8,77404.57,35.2,-0.51826,0.00024,21.09095]
[1779289360940,31.8,77405.45,35.2,-0.51806,0.00024,21.09169]
[1779289361606,31.8,77405.67,35.2,-0.51801,0.00024,21.09187]
[1779289366640,31.79,77403.86,35.2,-0.51844,0.00024,21.09032]
[1779289367746,31.79,77403.86,35.2,-0.51844,0.00024,21.09032]
[1779289369766,31.78,77397.99,35.2,-0.51984,0.00024,21.08518]
[1779289373701,31.78,77396.93,35.2,-0.5201,0.00024,21.08421]
[1779289373724,31.77,77391.93,35.2,-0.52128,0.00024,21.07958]
[1779289374061,31.77,77391.93,35.2,-0.52128,0.00024,21.07958]
[1779289374102,31.77,77391.93,35.2,-0.52128,0.00024,21.07958]
[1779289376709,31.77,77389.91,35.2,-0.52176,0.00024,21.07766]
[1779289377612,31.77,77389.32,35.2,-0.5219,0.00024,21.07709]
[1779289377675,31.77,77389.32,35.2,-0.5219,0.00024,21.07709]
[1779289377722,31.77,77386.03,35.2,-0.52268,0.00024,21.07389]
[1779289379408,31.77,77385.84,35.2,-0.52273,0.00024,21.0737]
[1779289380900,31.77,77380.32,35.2,-0.52404,0.00024,21.06815]
[1779289382192,31.77,77379.16,35.2,-0.52431,0.00024,21.06695]
[1779289382337,31.77,77379.16,35.2,-0.52431,0.00024,21.06695]
[1779289383352,31.77,77379.4,35.2,-0.52425,0.00024,21.0672]
[1779289383760,31.77,77383.89,35.2,-0.52319,0.00024,21.07177]
[1779289384767,31.77,77390.06,35.2,-0.52173,0.00024,21.07781]
[1779289388606,31.78,77389.81,35.2,-0.52178,0.00024,21.07758]
[1779289389200,31.78,77389.62,35.2,-0.52183,0.00024,21.0774]
[1779289389256,31.78,77389.62,35.2,-0.52183,0.00024,21.0774]
[1779289389802,31.78,77391.09,35.2,-0.52148,0.00024,21.0788]
[1779289390498,31.78,77391.09,35.2,-0.52148,0.00024,21.0788]
[1779289390548,31.78,77391.09,35.2,-0.52148,0.00024,21.0788]
[1779289390809,31.78,77397.26,35.2,-0.52002,0.00024,21.08451]
[1779289391550,31.78,77397.26,35.2,-0.52002,0.00024,21.08451]
[1779289391992,31.78,77398.2,35.2,-0.51979,0.00024,21.08535]
[1779289392054,31.78,77398.2,35.2,-0.51979,0.00024,21.08535]
[1779289392070,31.78,77398.2,35.2,-0.51979,0.00024,21.08535]
[1779289397078,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397416,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397492,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397896,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397931,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397934,31.78,77396.25,35.2,-0.52026,0.00024,21.08359]
[1779289397883,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398023,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398379,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398481,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398535,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398565,31.78,77396.01,35.2,-0.52031,0.00024,21.08337]
[1779289398880,31.78,77376.88,35.2,-0.52484,0.00024,21.06459]
[1779289399459,31.78,77376.88,35.2,-0.52484,0.00024,21.06459]
[1779289399543,31.78,77376.88,35.2,-0.52484,0.00024,21.06459]
[1779289399887,31.78,77362.19,35.2,-0.52832,0.00024,21.04832]
[1779289400805,31.78,77362.19,35.2,-0.52832,0.00024,21.04832]
[1779289400901,31.78,77362.55,35.2,-0.52824,0.00024,21.04874]
[1779289401788,31.78,77362.55,35.2,-0.52824,0.00024,21.04874]
[1779289403761,31.78,77364.01,35.2,-0.52789,0.00024,21.05043]
[1779289404025,31.78,77365.67,35.2,-0.5275,0.00024,21.05233]
[1779289404531,31.78,77365.67,35.2,-0.5275,0.00024,21.05233]
[1779289406633,31.78,77365.02,35.2,-0.52765,0.00024,21.05159]
[1779289406645,31.78,77365.02,35.2,-0.52765,0.00024,21.05159]
[1779289406738,31.78,77365.02,35.2,-0.52765,0.00024,21.05159]
[1779289407087,31.78,77364.11,35.2,-0.52786,0.00024,21.05056]
[1779289408426,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408439,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408532,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408549,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408671,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408736,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408753,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289408766,31.78,77363.31,35.2,-0.52805,0.00024,21.04964]
[1779289409683,31.78,77362.44,35.2,-0.52826,0.00024,21.04864]
[1779289409708,31.78,77369.63,35.2,-0.52655,0.00024,21.05679]
[1779289412654,31.79,77369.67,35.2,-0.52654,0.00024,21.05684]
[1779289413185,31.79,77370.41,35.2,-0.52637,0.00024,21.05335]
[1779289414330,31.79,77370.94,35.2,-0.52625,0.00024,21.05393]
[1779289416228,31.79,77374.52,35.2,-0.5254,0.00024,21.05782]
[1779289417162,31.79,77374.11,35.2,-0.52549,0.00024,21.05738]
[1779289417552,31.79,77374.11,35.2,-0.52549,0.00024,21.05738]
[1779289417565,31.79,77374.11,35.2,-0.52549,0.00024,21.05738]
[1779289418072,31.79,77376.04,35.2,-0.52503,0.00024,21.05944]
[1779289418173,31.79,77368.83,35.2,-0.52674,0.00024,21.05162]
[1779289419446,31.79,77368.83,35.2,-0.52674,0.00024,21.05162]
[1779289419489,31.79,77363.41,35.2,-0.52802,0.00024,21.04549]
[1779289421382,31.79,77363.42,35.2,-0.52802,0.00024,21.0455]
[1779289422786,31.8,77364.34,35.2,-0.5278,0.00024,21.04656]
[1779289426132,31.8,77371.35,35.2,-0.52614,0.00024,21.05443]
[1779289426171,31.8,77371.35,35.2,-0.52614,0.00024,21.05443]
[1779289429167,31.8,77368.91,35.2,-0.52671,0.00024,21.05175]
[1779289429210,31.8,77368.91,35.2,-0.52671,0.00024,21.05175]
[1779289429248,31.8,77368.91,35.2,-0.52671,0.00024,21.05175]
[1779289431029,31.8,77368.62,35.2,-0.52678,0.00024,21.05143]
[1779289431281,31.8,77368.62,35.2,-0.52678,0.00024,21.05143]
[1779289431354,31.8,77362.32,35.2,-0.52827,0.00024,21.04428]
[1779289432669,31.8,77362.32,35.2,-0.52827,0.00024,21.04428]
[1779289432725,31.8,77362.32,35.2,-0.52827,0.00024,21.04428]
[1779289432730,31.8,77362.32,35.2,-0.52827,0.00024,21.04428]
[1779289435785,31.81,77360.58,35.2,-0.52868,0.00024,21.04226]
[1779289435942,31.81,77360.58,35.2,-0.52868,0.00024,21.04226]
[1779289435948,31.81,77360.58,35.2,-0.52868,0.00024,21.04226]
[1779289436582,31.81,77359.15,35.2,-0.52901,0.00024,21.04059]
[1779289440181,31.81,77356.68,35.2,-0.52959,0.00024,21.03766]
[1779289440700,31.81,77356.68,35.2,-0.52959,0.00024,21.03766]
[1779289441093,31.81,77357.65,35.2,-0.52936,0.00024,21.03883]
[1779289441587,31.81,77357.65,35.2,-0.52936,0.00024,21.03883]
[1779289441640,31.81,77357.65,35.2,-0.52936,0.00024,21.03883]
[1779289441689,31.82,77351.38,35.2,-0.53084,0.00024,21.03121]
[1779289442062,31.82,77351.38,35.2,-0.53084,0.00024,21.03121]
[1779289442778,31.82,77351.38,35.2,-0.53084,0.00024,21.03121]
[1779289442848,31.82,77351.38,35.2,-0.53084,0.00024,21.03121]
[1779289443154,31.82,77354.05,35.2,-0.53021,0.00024,21.0345]
[1779289443430,31.82,77354.05,35.2,-0.53021,0.00024,21.0345]
[1779289443532,31.82,77354.05,35.2,-0.53021,0.00024,21.0345]
[1779289443608,31.82,77354.05,35.2,-0.53021,0.00024,21.0345]
[1779289444091,31.82,77350.96,35.2,-0.53094,0.00024,21.03069]
[1779289445204,31.82,77343.02,35.2,-0.53282,0.00024,21.0206]
[1779289446213,31.82,77343.02,35.2,-0.53282,0.00024,21.0206]
[1779289450336,31.82,77342.9,35.2,-0.53284,0.00024,21.02044]
[1779289451095,31.82,77342.1,35.2,-0.53303,0.00024,21.0194]
[1779289452345,31.82,77342.29,35.2,-0.53299,0.00024,21.01965]
[1779289452989,31.82,77343.21,35.2,-0.53277,0.00024,21.02085]
[1779289453004,31.82,77343.21,35.2,-0.53277,0.00024,21.02085]
[1779289453040,31.82,77343.21,35.2,-0.53277,0.00024,21.02085]
[1779289453052,31.82,77343.21,35.2,-0.53277,0.00024,21.02085]
[1779289453092,31.82,77343.21,35.2,-0.53277,0.00024,21.02085]
[1779289454655,31.82,77336.67,35.2,-0.53431,0.00024,21.0122]
[1779289456872,31.82,77336.67,35.2,-0.53431,0.00024,21.0122]
[1779289457609,31.82,77336.92,35.2,-0.53425,0.00024,21.01254]
[1779289457828,31.82,77336.92,35.2,-0.53425,0.00024,21.01254]
[1779289457963,31.82,77336.92,35.2,-0.53425,0.00024,21.01254]
[1779289458295,31.82,77338.67,35.2,-0.53384,0.00024,21.01489]
[1779289459352,31.82,77333.99,35.2,-0.53494,0.00024,21.00858]
[1779289462163,31.82,77334.43,35.2,-0.53484,0.00024,21.00919]
[1779289463676,31.82,77334.96,35.2,-0.53471,0.00024,21.00991]
[1779289464611,31.82,77343.39,35.2,-0.53272,0.00024,21.02112]
[1779289466161,31.83,77343.5,35.2,-0.53269,0.00024,21.02127]
[1779289466278,31.83,77343.5,35.2,-0.53269,0.00024,21.02127]
[1779289466414,31.83,77343.5,35.2,-0.53269,0.00024,21.02127]
[1779289466425,31.83,77343.5,35.2,-0.53269,0.00024,21.02127]
[1779289466478,31.83,77343.5,35.2,-0.53269,0.00024,21.02127]
[1779289466526,31.83,77346.31,35.2,-0.53203,0.00024,21.02489]
[1779289467240,31.83,77346.31,35.2,-0.53203,0.00024,21.02489]
[1779289467317,31.83,77346.31,35.2,-0.53203,0.00024,21.02489]
[1779289467359,31.83,77346.31,35.2,-0.53203,0.00024,21.02489]
[1779289472001,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472298,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472322,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472327,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472487,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472521,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472702,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472915,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472948,31.83,77349.19,35.2,-0.53135,0.00024,21.02422]
[1779289472969,31.83,77340.97,35.2,-0.5333,0.00024,21.01365]
[1779289473070,31.83,77340.97,35.2,-0.5333,0.00024,21.01365]
[1779289473129,31.83,77340.97,35.2,-0.5333,0.00024,21.01365]
[1779289473290,31.83,77340.97,35.2,-0.5333,0.00024,21.01365]
[1779289473928,31.83,77340.97,35.2,-0.5333,0.00024,21.01365]
[1779289473665,31.83,77323.51,35.2,-0.53742,0.00024,20.98957]
[1779289473997,31.83,77323.51,35.2,-0.53742,0.00024,20.98957]
[1779289474015,31.83,77323.51,35.2,-0.53742,0.00024,20.98957]
[1779289474123,31.83,77323.51,35.2,-0.53742,0.00024,20.98957]
[1779289475671,31.83,77323.47,35.2,-0.53743,0.00024,20.98952]
[1779289475772,31.83,77321.87,35.2,-0.5378,0.00024,20.98722]
[1779289476940,31.83,77321.87,35.2,-0.5378,0.00024,20.98722]
[1779289481549,31.83,77322.34,35.2,-0.53769,0.00024,20.98793]
[1779289486276,31.84,77323.28,35.2,-0.53746,0.00024,20.98933]
[1779289486310,31.84,77323.28,35.2,-0.53746,0.00024,20.98933]
[1779289486793,31.84,77323.28,35.2,-0.53746,0.00024,20.98933]
[1779289486833,31.84,77316.4,35.2,-0.53908,0.00024,20.97922]
[1779289487454,31.84,77316.4,35.2,-0.53908,0.00024,20.97922]
[1779289487553,31.84,77311.31,35.2,-0.54028,0.00024,20.97152]
[1779289490528,31.84,77305.81,35.2,-0.54158,0.00024,20.963]
[1779289494295,31.84,77308.62,35.2,-0.54091,0.00024,20.96739]
[1779289495994,31.84,77308.62,35.2,-0.54091,0.00024,20.96739]
[1779289502438,31.84,77311.68,35.2,-0.54019,0.00024,20.97211]
[1779289505641,31.84,77312.45,35.2,-0.54001,0.00024,20.97329]
[1779289505783,31.84,77312.45,35.2,-0.54001,0.00024,20.97329]
[1779289505886,31.84,77312.45,35.2,-0.54001,0.00024,20.97329]
[1779289505936,31.85,77315.47,35.2,-0.53929,0.00024,20.97787]
[1779289506169,31.85,77315.47,35.2,-0.53929,0.00024,20.97787]
[1779289506526,31.85,77315.47,35.2,-0.53929,0.00024,20.97787]
[1779289506530,31.85,77315.47,35.2,-0.53929,0.00024,20.97787]
[1779289506740,31.85,77327.35,35.2,-0.53649,0.00024,20.99518]
[1779289508812,31.84,77327.9,35.2,-0.53636,0.00024,20.99596]
[1779289509898,31.84,77327.77,35.2,-0.53639,0.00024,20.99577]
[1779289509980,31.84,77328.4,35.2,-0.53624,0.00024,20.99665]
[1779289511760,31.84,77328.4,35.2,-0.53625,0.00024,20.99663]
[1779289511869,31.84,77321.63,35.2,-0.53785,0.00024,20.98693]
[1779289513171,31.84,77321.63,35.2,-0.53785,0.00024,20.98692]
[1779289513690,31.84,77311.37,35.2,-0.54027,0.00024,20.97157]
[1779289514847,31.84,77311.37,35.2,-0.54027,0.00024,20.97157]
[1779289515558,31.83,77314.06,35.2,-0.53964,0.00024,20.97564]
[1779289515577,31.83,77314.06,35.2,-0.53964,0.00024,20.97564]
[1779289515704,31.83,77314.06,35.2,-0.53965,0.00024,20.97563]
[1779289516711,31.83,77309.32,35.2,-0.54076,0.00024,20.96838]
[1779289517718,31.83,77305.51,35.2,-0.54166,0.00024,20.96244]
[1779289522753,31.83,77305.76,35.2,-0.5416,0.00024,20.96283]
[1779289527785,31.83,77306.09,35.2,-0.54152,0.00024,20.96336]
[1779289527888,31.83,77306.09,35.2,-0.54152,0.00024,20.96336]
[1779289528214,31.83,77307.96,35.2,-0.54108,0.00024,20.96628]
[1779289529803,31.83,77315.34,35.2,-0.53934,0.00024,20.97757]
[1779289530645,31.83,77315.34,35.2,-0.53934,0.00024,20.97757]
[1779289534838,31.83,77310.17,35.2,-0.54057,0.00024,20.9654]
[1779289537097,31.84,77310.93,35.2,-0.54039,0.00024,20.96657]
[1779289537197,31.84,77310.93,35.2,-0.54039,0.00024,20.96657]
[1779289537251,31.84,77310.93,35.2,-0.54039,0.00024,20.96657]
[1779289539874,31.84,77317.47,35.2,-0.53884,0.00024,20.97646]
[1779289542500,31.84,77319.4,35.2,-0.53839,0.00024,20.97933]
[1779289543902,31.84,77312.78,35.2,-0.53995,0.00024,20.96942]
[1779289548937,31.84,77310.21,35.2,-0.54055,0.00024,20.9655]
[1779289553765,31.84,77310.94,35.2,-0.54038,0.00024,20.96663]
[1779289558073,31.84,77311.75,35.2,-0.54018,0.00024,20.96788]
[1779289559704,31.84,77311.37,35.2,-0.54027,0.00024,20.9673]
[1779289562383,31.84,77312.51,35.2,-0.54,0.00024,20.96905]
[1779289565647,31.84,77311.02,35.2,-0.54035,0.00024,20.96678]
[1779289569789,31.85,77311.43,35.2,-0.54025,0.00024,20.96742]
[1779289573107,31.85,77307.52,35.2,-0.54118,0.00024,20.96138]
[1779289578457,31.85,77308.68,35.2,-0.5409,0.00024,20.96319]
[1779289578467,31.85,77300.78,35.2,-0.54276,0.00024,20.95071]
[1779289583901,31.85,77299.45,35.2,-0.54308,0.00024,20.94857]
[1779289584659,31.85,77300.48,35.2,-0.54283,0.00024,20.95024]
[1779289584756,31.85,77295.89,35.2,-0.54391,0.00024,20.94277]
[1779289585363,31.85,77295.89,35.2,-0.54391,0.00024,20.94277]
[1779289585863,31.85,77295.89,35.2,-0.54391,0.00024,20.94277]
[1779289585873,31.85,77289.88,35.2,-0.54533,0.00024,20.93276]
[1779289587634,31.85,77289.65,35.2,-0.54538,0.00024,20.93237]
[1779289587657,31.85,77284.23,35.2,-0.54666,0.00024,20.92312]
[1779289588297,31.85,77284.23,35.2,-0.54666,0.00024,20.92312]
[1779289594028,31.85,77284.46,35.2,-0.54661,0.00024,20.91923]
[1779289594131,31.86,77283.85,35.2,-0.54675,0.00024,20.9182]
[1779289594151,31.86,77283.85,35.2,-0.54675,0.00024,20.9182]
[1779289594918,31.86,77283.85,35.2,-0.54675,0.00024,20.9182]
[1779289594968,31.86,77283.85,35.2,-0.54675,0.00024,20.9182]
[1779289594974,31.86,77283.85,35.2,-0.54675,0.00024,20.9182]
[1779289594981,31.86,77289.98,35.2,-0.5453,0.00024,20.92868]
[1779289596388,31.86,77289.98,35.2,-0.5453,0.00024,20.92868]
[1779289596735,31.86,77289.98,35.2,-0.5453,0.00024,20.92868]
[1779289597272,31.86,77290.96,35.2,-0.54507,0.00024,20.93035]
[1779289601016,31.86,77293.51,35.2,-0.54447,0.00024,20.93462]
[1779289601111,31.86,77300.37,35.2,-0.54285,0.00024,20.94585]
[1779289604490,31.86,77303.2,35.2,-0.54218,0.00024,20.95039]
[1779289604552,31.86,77303.2,35.2,-0.54218,0.00024,20.95039]
[1779289606343,31.86,77312.33,35.2,-0.54003,0.00024,20.9646]
[1779289607488,31.86,77312.33,35.2,-0.54003,0.00024,20.9646]
[1779289608314,31.86,77311.57,35.2,-0.54021,0.00024,20.96344]
[1779289610750,31.86,77312.75,35.2,-0.53993,0.00024,20.96525]
[1779289610936,31.86,77312.75,35.2,-0.53993,0.00024,20.96525]
[1779289611130,31.86,77312.75,35.2,-0.53993,0.00024,20.96525]
[1779289611014,31.86,77314.73,35.2,-0.53946,0.00024,20.96824]
[1779289611759,31.86,77314.73,35.2,-0.53946,0.00024,20.96824]
[1779289611819,31.86,77321.8,35.2,-0.53779,0.00024,20.9787]
[1779289613176,31.86,77321.8,35.2,-0.53779,0.00024,20.9787]
[1779289613465,31.86,77321.8,35.2,-0.53779,0.00024,20.9787]
[1779289613752,31.86,77321.8,35.2,-0.53779,0.00024,20.9787]
[1779289613852,31.86,77323.27,35.2,-0.53745,0.00024,20.98082]
[1779289615465,31.86,77323.27,35.2,-0.53745,0.00024,20.98082]
[1779289615472,31.86,77323.27,35.2,-0.53745,0.00024,20.98082]
[1779289615566,31.86,77321.58,35.2,-0.53785,0.00024,20.97836]
[1779289616358,31.86,77321.58,35.2,-0.53785,0.00024,20.97836]
[1779289616368,31.86,77321.58,35.2,-0.53785,0.00024,20.97836]
[1779289616413,31.86,77321.73,35.2,-0.53781,0.00024,20.97858]
[1779289617996,31.86,77321.73,35.2,-0.53781,0.00024,20.97858]
[1779289618102,31.86,77321.73,35.2,-0.53781,0.00024,20.97858]
[1779289622381,31.85,77323.12,35.2,-0.5375,0.00024,20.98053]
[1779289622545,31.85,77323.12,35.2,-0.5375,0.00024,20.98053]
[1779289625478,31.84,77329.69,35.2,-0.53596,0.00024,20.98981]
[1779289626427,31.84,77329.69,35.2,-0.53596,0.00024,20.98981]
[1779289627093,31.84,77334.48,35.2,-0.53483,0.00024,20.99639]
[1779289628074,31.84,77340.1,35.2,-0.53351,0.00024,21.00392]
[1779289629005,31.84,77340.1,35.2,-0.53351,0.00024,21.00392]
[1779289634145,31.83,77343.38,35.2,-0.53274,0.00024,21.00818]
[1779289634215,31.83,77341.38,35.2,-0.53322,0.00024,21.00556]
[1779289634769,31.83,77341.38,35.2,-0.53322,0.00024,21.00556]
[1779289634870,31.82,77336.82,35.2,-0.5343,0.00024,20.99947]
[1779289636893,31.82,77336.82,35.2,-0.5343,0.00024,20.99947]
[1779289638011,31.82,77336.31,35.2,-0.53442,0.00024,20.99877]
[1779289640087,31.82,77335.12,35.2,-0.53471,0.00024,20.99714]
[1779289640529,31.81,77334.65,35.2,-0.53482,0.00024,20.99648]
[1779289645970,31.81,77333.53,35.2,-0.5351,0.00024,20.9949]
[1779289651661,31.79,77335.46,35.2,-0.53467,0.00024,20.99312]
[1779289653704,31.79,77334.77,35.2,-0.53484,0.00024,20.99217]
[1779289659721,31.78,77336.52,35.2,-0.53444,0.00024,20.99447]
[1779289660671,31.78,77336.52,35.2,-0.53444,0.00024,20.99447]
[1779289665759,31.77,77334.72,35.2,-0.53488,0.00024,20.99196]
[1779289668394,31.76,77334.91,35.2,-0.53484,0.00024,20.99218]
[1779289668411,31.76,77334.91,35.2,-0.53484,0.00024,20.99218]
[1779289668983,31.76,77334.91,35.2,-0.53484,0.00024,20.99218]
[1779289670794,31.76,77323.18,35.2,-0.53763,0.00024,20.97563]
[1779289671791,31.76,77323.18,35.2,-0.53763,0.00024,20.97563]
[1779289672085,31.75,77317.1,35.2,-0.53907,0.00024,20.96663]
[1779289672227,31.75,77317.1,35.2,-0.53907,0.00024,20.96663]
[1779289672234,31.75,77317.1,35.2,-0.53907,0.00024,20.96663]
[1779289673819,31.75,77309.76,35.2,-0.54081,0.00024,20.95543]
[1779289678854,31.74,77304.5,35.2,-0.54207,0.00024,20.94709]
[1779289683114,31.74,77303.1,35.2,-0.54241,0.00024,20.94481]
[1779289683193,31.74,77301.99,35.2,-0.54267,0.00024,20.94301]
[1779289683722,31.74,77301.99,35.2,-0.54267,0.00024,20.94301]
[1779289684896,31.74,77297.42,35.2,-0.54376,0.00024,20.93558]
[1779289685920,31.74,77297.42,35.2,-0.54376,0.00024,20.93558]
[1779289685996,31.74,77290.39,35.2,-0.54542,0.00024,20.92384]
[1779289688163,31.74,77290.39,35.2,-0.54542,0.00024,20.92385]
[1779289694966,31.75,77296.1,35.2,-0.54406,0.00024,20.93347]
[1779289695397,31.75,77296.1,35.2,-0.54406,0.00024,20.93347]
[1779289696434,31.75,77295.9,35.2,-0.5441,0.00024,20.93314]
[1779289702015,31.75,77292.48,35.2,-0.54491,0.00024,20.92748]
[1779289707050,31.75,77293.0,35.2,-0.54478,0.00024,20.92838]
[1779289712085,31.76,77296.05,35.2,-0.54406,0.00024,20.92915]
[1779289714270,31.76,77295.53,35.2,-0.54418,0.00024,20.9283]
[1779289715106,31.76,77301.38,35.2,-0.5428,0.00024,20.93787]
[1779289715798,31.76,77301.38,35.2,-0.5428,0.00024,20.93787]
[1779289721148,31.76,77304.64,35.2,-0.54203,0.00024,20.9431]
[1779289721318,31.76,77304.64,35.2,-0.54203,0.00024,20.9431]
[1779289726182,31.76,77297.97,35.2,-0.5436,0.00024,20.93235]
[1779289728505,31.76,77296.1,35.2,-0.54404,0.00024,20.92928]
[1779289728829,31.76,77296.1,35.2,-0.54404,0.00024,20.92928]
[1779289729018,31.76,77296.1,35.2,-0.54404,0.00024,20.92928]
[1779289729788,31.76,77294.48,35.2,-0.54443,0.00024,20.9266]
[1779289729805,31.76,77294.48,35.2,-0.54443,0.00024,20.9266]
[1779289730211,31.76,77290.09,35.2,-0.54546,0.00024,20.91921]
[1779289731830,31.76,77290.39,35.2,-0.54539,0.00024,20.91972]
[1779289733842,31.76,77291.8,35.2,-0.54506,0.00024,20.92211]
[1779289734503,31.76,77295.35,35.2,-0.54422,0.00024,20.92805]
[1779289734519,31.76,77295.35,35.2,-0.54422,0.00024,20.92805]
[1779289734563,31.76,77295.35,35.2,-0.54422,0.00024,20.92805]
[1779289735247,31.76,77300.91,35.2,-0.5429,0.00024,20.93715]
[1779289736254,31.76,77308.21,35.2,-0.54117,0.00024,20.94876]
[1779289741288,31.76,77310.87,35.2,-0.54055,0.00024,20.95289]
[1779289742296,31.76,77317.68,35.2,-0.53893,0.00024,20.96323]
[1779289747332,31.77,77318.16,35.2,-0.53881,0.00024,20.96398]
[1779289751674,31.77,77320.46,35.2,-0.53827,0.00024,20.9674]
[1779289755257,31.77,77320.29,35.2,-0.5383,0.00024,20.96717]
[1779289755388,31.77,77321.1,35.2,-0.53811,0.00024,20.96837]
[1779289759159,31.77,77321.08,35.2,-0.53811,0.00024,20.96833]
[1779289759611,31.77,77322.15,35.2,-0.53786,0.00024,20.96988]
[1779289759628,31.77,77322.15,35.2,-0.53786,0.00024,20.96988]
[1779289759708,31.77,77322.15,35.2,-0.53786,0.00024,20.96988]
[1779289759747,31.77,77322.15,35.2,-0.53786,0.00024,20.96988]
[1779289759848,31.77,77323.51,35.2,-0.53754,0.00024,20.97186]
[1779289761698,31.77,77326.98,35.2,-0.53672,0.00024,20.97684]
[1779289761804,31.77,77326.98,35.2,-0.53672,0.00024,20.97684]
[1779289761876,31.77,77326.88,35.2,-0.53675,0.00024,20.9767]
[1779289768981,31.77,77325.36,35.2,-0.53711,0.00024,20.9745]
[1779289769054,31.77,77325.36,35.2,-0.53711,0.00024,20.9745]
[1779289769082,31.77,77325.36,35.2,-0.53711,0.00024,20.9745]
[1779289769126,31.76,77326.04,35.2,-0.53695,0.00024,20.97546]
[1779289773195,31.77,77325.45,35.2,-0.5371,0.00024,20.97031]
[1779289773209,31.77,77325.45,35.2,-0.5371,0.00024,20.97031]
[1779289773274,31.77,77326.83,35.2,-0.53677,0.00024,20.9723]
[1779289773746,31.77,77326.83,35.2,-0.53677,0.00024,20.9723]
[1779289773887,31.77,77326.83,35.2,-0.53677,0.00024,20.9723]
[1779289773918,31.77,77328.45,35.2,-0.53638,0.00024,20.9746]
[1779289774693,31.77,77328.45,35.2,-0.53638,0.00024,20.9746]
[1779289774795,31.77,77326.59,35.2,-0.53682,0.00024,20.97195]
[1779289780215,31.77,77324.97,35.2,-0.5372,0.00024,20.96967]
[1779289780240,31.77,77324.28,35.2,-0.53736,0.00024,20.96869]
[1779289781335,31.77,77324.28,35.2,-0.53736,0.00024,20.96869]
[1779289783241,31.77,77325.89,35.2,-0.53698,0.00024,20.971]
[1779289784950,31.77,77326.02,35.2,-0.53695,0.00024,20.97119]
[1779289785846,31.78,77326.05,35.2,-0.53694,0.00024,20.97124]
[1779289788906,31.78,77324.4,35.2,-0.53733,0.00024,20.96887]
[1779289790066,31.78,77324.82,35.2,-0.53723,0.00024,20.96948]
[1779289793934,31.78,77323.87,35.2,-0.53745,0.00024,20.96812]
[1779289794036,31.78,77324.57,35.2,-0.53729,0.00024,20.96913]
[1779289794332,31.78,77324.57,35.2,-0.53729,0.00024,20.96913]
[1779289795668,31.78,77316.25,35.2,-0.53925,0.00024,20.9569]
[1779289799092,31.78,77315.76,35.2,-0.53937,0.00024,20.95617]
[1779289803731,31.79,77307.02,35.2,-0.54143,0.00024,20.94277]
[1779289805645,31.79,77304.65,35.2,-0.54199,0.00024,20.93903]
[1779289807760,31.79,77291.97,35.2,-0.54499,0.00024,20.91832]
[1779289808803,31.79,77291.97,35.2,-0.54499,0.00024,20.91832]
[1779289809155,31.79,77291.97,35.2,-0.54499,0.00024,20.91832]
[1779289809452,31.79,77290.32,35.2,-0.54538,0.00024,20.91554]
[1779289809528,31.79,77290.32,35.2,-0.54538,0.00024,20.91554]
[1779289811813,31.79,77289.24,35.2,-0.54563,0.00024,20.9137]
[1779289817830,31.78,77287.07,35.2,-0.54616,0.00024,20.90994]
[1779289822729,31.78,77286.8,35.2,-0.54622,0.00024,20.90944]
[1779289822751,31.78,77286.8,35.2,-0.54622,0.00024,20.90944]
[1779289822873,31.78,77277.09,35.2,-0.54852,0.00024,20.89239]
[1779289824880,31.77,77271.17,35.2,-0.54992,0.00024,20.88166]
[1779289829914,31.77,77272.06,35.2,-0.54971,0.00024,20.88328]
[1779289834949,31.77,77273.9,35.2,-0.54929,0.00024,20.88228]
[1779289839994,31.77,77276.26,35.2,-0.54873,0.00024,20.88653]
[1779289840721,31.77,77276.26,35.2,-0.54873,0.00024,20.88653]
[1779289840914,31.77,77276.26,35.2,-0.54873,0.00024,20.88653]
[1779289841001,31.77,77276.92,35.2,-0.54858,0.00024,20.88771]
[1779289842008,31.77,77269.46,35.2,-0.55034,0.00024,20.87413]
[1779289843015,31.77,77264.3,35.2,-0.55156,0.00024,20.86449]
[1779289845031,31.77,77268.17,35.2,-0.55066,0.00024,20.87167]
[1779289850067,31.76,77264.41,35.2,-0.55156,0.00024,20.86453]
[1779289855102,31.75,77265.89,35.2,-0.55123,0.00024,20.86719]
[1779289860139,31.74,77267.56,35.2,-0.55085,0.00024,20.87021]
[1779289862314,31.74,77257.84,35.2,-0.55315,0.00024,20.85171]
[1779289867188,31.73,77265.61,35.2,-0.55134,0.00024,20.86639]
[1779289870529,31.72,77267.35,35.2,-0.55093,0.00024,20.86958]
[1779289872385,31.72,77267.13,35.2,-0.55099,0.00024,20.86915]
[1779289872224,31.72,77272.74,35.2,-0.54967,0.00024,20.8795]
[1779289872463,31.72,77272.74,35.2,-0.54967,0.00024,20.8795]
[1779289873113,31.72,77272.74,35.2,-0.54967,0.00024,20.8795]
[1779289873231,31.72,77273.55,35.2,-0.54948,0.00024,20.88096]
[1779289873543,31.72,77273.55,35.2,-0.54948,0.00024,20.88096]
[1779289874384,31.72,77273.55,35.2,-0.54948,0.00024,20.88096]
[1779289874393,31.71,77281.96,35.2,-0.54749,0.00024,20.89601]
[1779289875208,31.71,77281.96,35.2,-0.54749,0.00024,20.89601]
[1779289880819,31.7,77282.33,35.2,-0.54742,0.00024,20.89653]
[1779289880822,31.7,77282.33,35.2,-0.54742,0.00024,20.89653]
[1779289883129,31.7,77285.21,35.2,-0.54675,0.00024,20.90152]
[1779289883213,31.7,77285.21,35.2,-0.54675,0.00024,20.90152]
[1779289883283,31.7,77285.21,35.2,-0.54675,0.00024,20.90152]
[1779289883798,31.7,77285.46,35.2,-0.54669,0.00024,20.90193]
[1779289889144,31.69,77284.64,35.2,-0.5469,0.00024,20.90039]
[1779289892863,31.68,77283.23,35.2,-0.54726,0.00024,20.8935]
[1779289893643,31.68,77283.21,35.2,-0.54727,0.00024,20.89344]
[1779289893678,31.68,77283.21,35.2,-0.54727,0.00024,20.89344]
[1779289895389,31.67,77271.41,35.2,-0.55007,0.00024,20.87218]
[1779289897403,31.67,77268.01,35.2,-0.55089,0.00024,20.86583]
[1779289898519,31.67,77269.16,35.2,-0.55062,0.00024,20.86795]
[1779289904794,31.66,77270.63,35.2,-0.55028,0.00024,20.87058]
[1779289904956,31.66,77270.63,35.2,-0.55028,0.00024,20.87058]
[1779289910232,31.65,77271.42,35.2,-0.55011,0.00024,20.87197]
[1779289915529,31.64,77270.42,35.2,-0.55036,0.00024,20.86998]
[1779289918048,31.64,77270.42,35.2,-0.55036,0.00024,20.86998]
[1779289919556,31.64,77280.14,35.2,-0.54807,0.00024,20.88758]
[1779289921655,31.64,77280.14,35.2,-0.54807,0.00024,20.88758]
[1779289922864,31.63,77282.18,35.2,-0.54759,0.00024,20.89117]
[1779289928621,31.62,77284.91,35.2,-0.54696,0.00024,20.89582]
[1779289930945,31.62,77284.68,35.2,-0.54702,0.00024,20.8954]
[1779289930970,31.62,77284.68,35.2,-0.54702,0.00024,20.8954]
[1779289933033,31.61,77285.03,35.2,-0.54695,0.00024,20.89597]
[1779289933134,31.61,77285.03,35.2,-0.54695,0.00024,20.89597]
[1779289933150,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289934523,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289934581,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289934630,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289934695,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289934878,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289935093,31.61,77289.7,35.2,-0.54584,0.00024,20.90401]
[1779289937338,31.61,77287.75,35.2,-0.54631,0.00024,20.90061]
[1779289937400,31.6,77278.28,35.2,-0.54857,0.00024,20.88385]
[1779289938746,31.6,77276.38,35.2,-0.54902,0.00024,20.88042]
[1779289938801,31.6,77269.18,35.2,-0.55074,0.00024,20.86716]
[1779289942503,31.6,77267.21,35.2,-0.55121,0.00024,20.86342]
[1779289947755,31.59,77268.59,35.2,-0.5509,0.00024,20.86591]
[1779289949797,31.59,77268.72,35.2,-0.55087,0.00024,20.86613]
[1779289951783,31.58,77274.6,35.2,-0.54949,0.00024,20.87262]
[1779289956818,31.58,77274.89,35.2,-0.54943,0.00024,20.87308]
[1779289961854,31.57,77277.1,35.2,-0.54892,0.00024,20.87703]
[1779289965043,31.57,77274.08,35.2,-0.54964,0.00024,20.8715]
[1779289967498,31.57,77272.54,35.2,-0.55001,0.00024,20.86863]
[1779289968905,31.56,77268.07,35.2,-0.55108,0.00024,20.86027]
[1779289970919,31.56,77263.75,35.2,-0.55211,0.00024,20.85205]
[1779289971539,31.56,77263.75,35.2,-0.55211,0.00024,20.85205]
[1779289976961,31.56,77258.92,35.2,-0.55327,0.00024,20.84264]
[1779289977611,31.56,77258.92,35.2,-0.55327,0.00024,20.84264]
[1779289979944,31.55,77262.91,35.2,-0.55233,0.00024,20.85033]
[1779289984578,31.55,77261.82,35.2,-0.5526,0.00024,20.84816]
[1779289985563,31.55,77261.69,35.2,-0.55263,0.00024,20.84789]
[1779289988039,31.54,77268.5,35.2,-0.55102,0.00024,20.86081]
[1779289990568,31.54,77269.52,35.2,-0.55078,0.00024,20.86269]
[1779289992067,31.54,77274.82,35.2,-0.54952,0.00024,20.87247]
[1779289997103,31.53,77275.87,35.2,-0.54928,0.00024,20.87433]
[1779290003225,31.53,77273.08,35.2,-0.54995,0.00024,20.86917]
[1779290003295,31.53,77273.08,35.2,-0.54995,0.00024,20.86917]
[1779290003711,31.53,77271.54,35.2,-0.55033,0.00024,20.86628]
[1779290003904,31.53,77271.54,35.2,-0.55033,0.00024,20.86628]
[1779290004075,31.53,77271.54,35.2,-0.55033,0.00024,20.86628]
[1779290009187,31.52,77276.44,35.2,-0.54917,0.00024,20.87521]
[1779290012622,31.52,77272.93,35.2,-0.55002,0.00024,20.8644]
[1779290012663,31.52,77272.93,35.2,-0.55002,0.00024,20.8644]
[1779290013210,31.52,77272.93,35.2,-0.55002,0.00024,20.8644]
[1779290013363,31.52,77262.51,35.2,-0.55251,0.00024,20.84472]
[1779290015229,31.51,77258.54,35.2,-0.55346,0.00024,20.83698]
[1779290016531,31.51,77258.54,35.2,-0.55346,0.00024,20.83698]
[1779290025299,31.51,77259.79,35.2,-0.55318,0.00024,20.8393]
[1779290030346,31.5,77259.99,35.2,-0.55314,0.00024,20.83962]
[1779290035382,31.5,77260.28,35.2,-0.55308,0.00024,20.84013]
[1779290035975,31.5,77260.28,35.2,-0.55308,0.00024,20.84013]
[1779290038491,31.49,77257.56,35.2,-0.55373,0.00024,20.83478]
[1779290039154,31.49,77258.32,35.2,-0.55355,0.00024,20.83626]
[1779290039522,31.49,77262.5,35.2,-0.55255,0.00024,20.84438]
[1779290040175,31.49,77262.5,35.2,-0.55255,0.00024,20.84438]
[1779290040202,31.49,77262.5,35.2,-0.55255,0.00024,20.84438]
[1779290041165,31.49,77261.93,35.2,-0.55269,0.00024,20.84327]
[1779290041389,31.49,77261.93,35.2,-0.55269,0.00024,20.84327]
[1779290047253,31.49,77260.86,35.2,-0.55296,0.00024,20.84112]
[1779290047277,31.49,77260.86,35.2,-0.55296,0.00024,20.84112]
[1779290047303,31.49,77260.86,35.2,-0.55296,0.00024,20.84112]
[1779290048116,31.49,77259.25,35.2,-0.55334,0.00024,20.83797]
[1779290048471,31.49,77259.25,35.2,-0.55334,0.00024,20.83797]
[1779290048492,31.48,77250.13,35.2,-0.55552,0.00024,20.81983]
[1779290049012,31.48,77250.13,35.2,-0.55552,0.00024,20.81983]
[1779290049299,31.48,77250.13,35.2,-0.55552,0.00024,20.81983]
[1779290050450,31.48,77250.13,35.2,-0.55552,0.00024,20.81982]
[1779290050539,31.48,77254.13,35.2,-0.55457,0.00024,20.82784]
[1779290052308,31.48,77254.49,35.2,-0.55448,0.00024,20.82855]
[1779290052372,31.48,77254.49,35.2,-0.55448,0.00024,20.82855]
[1779290052502,31.48,77260.99,35.2,-0.55294,0.00024,20.84131]
[1779290054515,31.48,77267.7,35.2,-0.55134,0.00024,20.85415]
[1779290059551,31.47,77269.15,35.2,-0.55101,0.00024,20.85681]
[1779290064586,31.47,77268.08,35.2,-0.55127,0.00024,20.85471]
[1779290065948,31.47,77268.08,35.2,-0.55127,0.00024,20.85471]
[1779290069621,31.46,77262.05,35.2,-0.55272,0.00024,20.8431]
[1779290072620,31.46,77263.5,35.2,-0.55239,0.00024,20.84153]
[1779290077676,31.45,77267.85,35.2,-0.55136,0.00024,20.84976]
[1779290083720,31.45,77268.24,35.2,-0.55128,0.00024,20.85041]
[1779290088755,31.44,77268.41,35.2,-0.55125,0.00024,20.85066]
[1779290093792,31.44,77266.2,35.2,-0.55179,0.00024,20.84639]
[1779290098826,31.43,77266.08,35.2,-0.55183,0.00024,20.84609]
[1779290103863,31.43,77270.4,35.2,-0.55081,0.00024,20.8542]
[1779290104706,31.43,77270.4,35.2,-0.55081,0.00024,20.8542]
[1779290104869,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290105946,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290106028,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290106032,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290106037,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290106237,31.43,77275.59,35.2,-0.54957,0.00024,20.86384]
[1779290108780,31.42,77280.77,35.2,-0.54834,0.00024,20.87323]
[1779290110851,31.42,77281.08,35.2,-0.54827,0.00024,20.87377]
[1779290113752,31.42,77286.12,35.2,-0.54707,0.00024,20.8827]
[1779290116151,31.42,77293.23,35.2,-0.54537,0.00024,20.89501]
[1779290116162,31.42,77293.23,35.2,-0.54537,0.00024,20.89501]
[1779290116243,31.42,77298.45,35.2,-0.54412,0.00024,20.90383]
[1779290117965,31.42,77304.33,35.2,-0.54271,0.00024,20.91354]
[1779290119543,31.42,77304.33,35.2,-0.54271,0.00024,20.91354]
[1779290119584,31.42,77304.33,35.2,-0.54271,0.00024,20.91354]
[1779290119642,31.42,77307.63,35.2,-0.54191,0.00024,20.91888]
[1779290119827,31.42,77307.63,35.2,-0.54191,0.00024,20.91888]
[1779290119979,31.42,77307.63,35.2,-0.54191,0.00024,20.91888]
[1779290121993,31.42,77312.69,35.2,-0.5407,0.00024,20.9269]
[1779290125450,31.43,77313.04,35.2,-0.54061,0.00024,20.92746]
[1779290125459,31.43,77313.04,35.2,-0.54061,0.00024,20.92746]
[1779290125534,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290125693,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290125972,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126062,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126080,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126105,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126113,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126141,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126166,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126253,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126445,31.43,77313.89,35.2,-0.5404,0.00024,20.92881]
[1779290126573,31.43,77320.6,35.2,-0.53879,0.00024,20.93906]
[1779290127259,31.43,77320.6,35.2,-0.53879,0.00024,20.93906]
[1779290127429,31.43,77320.6,35.2,-0.53879,0.00024,20.93906]
[1779290127527,31.43,77314.98,35.2,-0.54014,0.00024,20.93051]
[1779290128642,31.43,77314.98,35.2,-0.54014,0.00024,20.93051]
[1779290128650,31.43,77314.97,35.2,-0.54014,0.00024,20.9305]
[1779290128755,31.43,77314.97,35.2,-0.54014,0.00024,20.9305]
[1779290131432,31.43,77313.78,35.2,-0.54042,0.00024,20.92867]
[1779290131468,31.43,77313.78,35.2,-0.54042,0.00024,20.92867]
[1779290131487,31.43,77313.78,35.2,-0.54042,0.00024,20.92867]
[1779290131499,31.43,77313.78,35.2,-0.54042,0.00024,20.92867]
[1779290131510,31.43,77313.78,35.2,-0.54042,0.00024,20.92867]
[1779290131586,31.43,77312.72,35.2,-0.54068,0.00024,20.92271]
[1779290131715,31.43,77312.72,35.2,-0.54068,0.00024,20.92271]
[1779290132420,31.43,77312.72,36.2,-0.54068,0.00024,20.92271]
[1779290132447,31.43,77312.72,37.1,-0.54068,0.00024,20.92271]
[1779290132613,31.43,77312.72,40.2,-0.54068,0.00024,20.92271]
[1779290132634,31.44,77338.88,40.2,-0.53441,0.00024,20.96096]
[1779290132795,31.44,77338.88,40.2,-0.53441,0.00024,20.96096]
[1779290133011,31.44,77338.88,40.2,-0.53441,0.00024,20.96096]
[1779290133382,31.44,77338.88,40.2,-0.53441,0.00024,20.96096]
[1779290133568,31.44,77338.88,40.2,-0.53441,0.00024,20.96096]
[1779290133583,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290133905,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290134044,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290134127,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290134213,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290134222,31.44,77386.66,40.2,-0.52295,0.00024,21.01744]
[1779290134666,31.44,77424.49,40.2,-0.51386,0.00024,21.04985]
[1779290134937,31.44,77424.49,40.2,-0.51386,0.00024,21.04985]
[1779290134988,31.44,77424.49,40.2,-0.51386,0.00024,21.04985]
[1779290135276,31.44,77424.49,40.2,-0.51386,0.00024,21.04985]
[1779290135611,31.44,77424.49,40.2,-0.51386,0.00024,21.04985]
[1779290135624,31.44,77451.01,40.2,-0.50749,0.00024,21.06607]
[1779290136048,31.44,77451.01,40.2,-0.50749,0.00024,21.06607]
[1779290136311,31.44,77451.01,40.2,-0.50749,0.00024,21.06607]
[1779290136453,31.44,77451.01,40.2,-0.50749,0.00024,21.06607]
[1779290136473,31.44,77461.37,40.2,-0.505,0.00024,21.07095]
[1779290136853,31.44,77461.37,40.2,-0.505,0.00024,21.07095]
[1779290137392,31.44,77461.37,40.2,-0.505,0.00024,21.07095]
[1779290137525,31.44,77461.37,40.2,-0.505,0.00024,21.07095]
[1779290137660,31.44,77489.73,40.2,-0.49819,0.00024,21.0801]
[1779290137719,31.44,77489.73,40.2,-0.49819,0.00024,21.0801]
[1779290137936,31.44,77489.73,40.4,-0.49819,0.00024,21.0801]
[1779290138062,31.44,77489.73,40.5,-0.49819,0.00024,21.0801]
[1779290138103,31.44,77489.73,40.7,-0.49819,0.00024,21.0801]
[1779290138377,31.44,77489.73,40.7,-0.49819,0.00024,21.0801]
[1779290138748,31.44,77532.42,40.7,-0.48794,0.00024,21.0823]
[1779290138822,31.44,77532.42,40.7,-0.48794,0.00024,21.0823]
[1779290139014,31.44,77532.42,40.7,-0.48794,0.00024,21.0823]
[1779290139301,31.44,77532.42,40.7,-0.48794,0.00024,21.0823]
[1779290139390,31.45,77569.14,40.7,-0.47914,0.00024,21.07307]
[1779290140253,31.45,77569.14,40.7,-0.47914,0.00024,21.07307]
[1779290140570,31.45,77569.14,40.7,-0.47914,0.00024,21.07307]
[1779290140586,31.41,77602.22,40.7,-0.4712,0.00024,21.05589]
[1779290140757,31.41,77602.22,40.7,-0.4712,0.00024,21.05589]
[1779290141082,31.41,77602.22,40.7,-0.4712,0.00024,21.05589]
[1779290141088,31.41,77602.22,40.7,-0.4712,0.00024,21.05589]
[1779290141271,31.41,77602.22,40.7,-0.4712,0.00024,21.05589]
[1779290141579,31.41,77625.7,40.7,-0.46559,0.00024,21.03869]
[1779290141941,31.41,77625.7,40.7,-0.46559,0.00024,21.03869]
[1779290142382,31.41,77625.7,40.7,-0.46559,0.00024,21.03869]
[1779290142457,31.41,77625.7,40.7,-0.46559,0.00024,21.03869]
[1779290142573,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143024,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143042,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143207,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143438,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143573,31.43,77642.46,40.7,-0.4616,0.00024,21.02395]
[1779290143707,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290143772,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290143871,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290144100,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290144244,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290144505,31.41,77659.32,40.7,-0.45756,0.00024,21.00679]
[1779290144604,31.4,77669.08,40.7,-0.45522,0.00024,20.99586]
[1779290145699,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290145901,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290146191,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290146238,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290146398,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290146424,31.4,77712.36,40.7,-0.44492,0.00024,20.93907]
[1779290146629,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290146763,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290146848,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290147123,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290147390,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290147625,31.4,77724.28,40.7,-0.44209,0.00024,20.92099]
[1779290147679,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148042,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148117,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148195,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148205,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148451,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148471,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148602,31.4,77745.34,40.7,-0.43711,0.00024,20.88647]
[1779290148618,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290148800,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290148919,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290149050,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290149117,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290149457,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290149568,31.41,77766.69,40.7,-0.43207,0.00024,20.84823]
[1779290149576,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290149839,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290150059,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290150147,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290150315,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290150512,31.42,77727.61,40.7,-0.44134,0.00024,20.91604]
[1779290150632,31.43,77765.62,40.7,-0.43236,0.00024,20.85059]
[1779290151048,31.43,77765.62,40.7,-0.43236,0.00024,20.85059]
[1779290151144,31.43,77765.62,40.7,-0.43236,0.00024,20.85059]
[1779290151254,31.43,77765.62,40.7,-0.43236,0.00024,20.85059]
[1779290151356,31.43,77765.62,40.7,-0.43236,0.00024,20.85059]
[1779290151601,31.43,77771.16,40.7,-0.43105,0.00024,20.84013]
[1779290152179,31.43,77771.16,40.7,-0.43105,0.00024,20.84013]
[1779290152412,31.43,77771.16,40.7,-0.43105,0.00024,20.84013]
[1779290152612,31.43,77771.16,40.7,-0.43105,0.00024,20.84013]
[1779290152734,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290152832,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290152908,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290153054,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290153445,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290153522,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290153605,31.43,77767.99,40.7,-0.43181,0.00024,20.84621]
[1779290153746,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290153873,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154136,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154143,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154269,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154403,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154519,31.46,77753.02,40.7,-0.43539,0.00024,20.8739]
[1779290154620,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290154720,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290154764,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290154998,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290155069,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290155329,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290155488,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290155678,31.47,77729.23,40.7,-0.44102,0.00024,20.91399]
[1779290155694,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290155868,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290155991,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156054,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156433,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156479,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156618,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156689,31.48,77705.34,40.7,-0.44671,0.00024,20.95007]
[1779290156677,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290156898,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290157008,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290157054,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290157292,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290157358,31.51,77688.64,40.7,-0.4507,0.00024,20.97288]
[1779290157776,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290157931,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290158002,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290158267,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290158481,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290158619,31.51,77702.51,40.7,-0.44742,0.00024,20.95432]
[1779290158667,31.51,77698.2,40.7,-0.44844,0.00024,20.96026]
[1779290158831,31.51,77698.2,40.7,-0.44844,0.00024,20.96026]
[1779290158884,31.51,77698.2,40.7,-0.44844,0.00024,20.96026]
[1779290159571,31.51,77698.2,40.7,-0.44844,0.00024,20.96026]
[1779290159643,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290159758,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290159814,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290159943,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290159998,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290160056,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290160100,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290160359,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290160397,31.51,77715.53,40.7,-0.44434,0.00024,20.93563]
[1779290160412,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290160761,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290160821,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161038,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161130,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161287,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161375,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161398,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161420,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161485,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161619,31.51,77729.81,40.7,-0.44096,0.00024,20.91366]
[1779290161791,31.51,77752.85,40.7,-0.43552,0.00024,20.87503]
[1779290162060,31.51,77752.85,40.7,-0.43552,0.00024,20.87503]
[1779290162100,31.51,77752.85,40.7,-0.43552,0.00024,20.87503]
[1779290162391,31.51,77752.85,40.7,-0.43552,0.00024,20.87503]
[1779290162526,31.51,77752.85,40.7,-0.43552,0.00024,20.87503]
[1779290162612,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290162829,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290162856,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290163194,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290163465,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290163533,31.51,77755.83,40.7,-0.43482,0.00024,20.86973]
[1779290163615,31.51,77750.39,40.7,-0.4361,0.00024,20.87929]
[1779290163979,31.51,77750.39,40.7,-0.4361,0.00024,20.87929]
[1779290164395,31.51,77750.39,40.7,-0.4361,0.00024,20.87929]
[1779290164661,31.51,77750.39,40.7,-0.4361,0.00024,20.87929]
[1779290164415,31.51,77773.0,40.7,-0.43077,0.00024,20.83805]
[1779290165139,31.51,77773.0,40.7,-0.43077,0.00024,20.83805]
[1779290165275,31.51,77773.0,40.7,-0.43077,0.00024,20.83805]
[1779290165443,31.51,77773.0,40.7,-0.43077,0.00024,20.83805]
[1779290165582,31.51,77773.0,40.7,-0.43077,0.00024,20.83805]
[1779290165804,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290165938,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290165947,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290166206,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290166314,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290166510,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290166712,31.51,77780.06,40.7,-0.42912,0.00023,20.82443]
[1779290166750,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167069,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167134,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167258,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167377,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167436,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167492,31.51,77767.67,40.7,-0.43203,0.00024,20.84813]
[1779290167654,31.51,77777.66,40.7,-0.42968,0.00023,20.82913]
[1779290167900,31.51,77777.66,40.7,-0.42968,0.00023,20.82913]
[1779290168389,31.51,77777.66,40.7,-0.42968,0.00023,20.82913]
[1779290168419,31.51,77777.66,40.7,-0.42968,0.00023,20.82913]
[1779290168555,31.51,77777.66,40.7,-0.42968,0.00023,20.82913]
[1779290168728,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290168807,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169060,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169166,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169241,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169397,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169628,31.51,77794.34,40.7,-0.42577,0.00023,20.79577]
[1779290169687,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290169750,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290169873,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290170243,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290170720,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290170854,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290170955,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290171146,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290171299,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290171504,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290171508,31.51,77789.08,40.7,-0.427,0.00023,20.80652]
[1779290171512,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290171776,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172053,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172195,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172211,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172604,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172623,31.51,77780.1,40.7,-0.42912,0.00023,20.82442]
[1779290172718,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290172837,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290172965,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173294,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173477,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173510,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173533,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173595,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173620,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173693,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173756,31.55,77760.67,40.7,-0.43374,0.00024,20.86161]
[1779290173696,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290173803,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290173973,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290174131,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290174346,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290174613,31.55,77750.09,40.7,-0.43623,0.00024,20.88038]
[1779290174667,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290174968,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175109,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175124,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175361,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175387,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175495,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175553,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175638,31.57,77741.98,40.7,-0.43819,0.00024,20.89458]
[1779290175672,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290175989,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290175999,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290176354,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290176536,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290176584,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290176731,31.57,77750.67,40.7,-0.43615,0.00024,20.87979]
[1779290176597,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290176862,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290176956,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290177017,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290177347,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290177474,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290177640,31.57,77763.31,40.7,-0.43318,0.00023,20.85726]
[1779290177698,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290177798,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290177848,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290177889,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178109,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178120,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178221,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178287,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178443,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178580,31.57,77746.73,40.7,-0.43707,0.00024,20.88657]
[1779290178650,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290178823,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290178908,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290178972,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290179043,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290179337,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290179507,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290179666,31.58,77716.64,40.7,-0.44417,0.00024,20.93465]
[1779290179723,31.6,77708.48,40.7,-0.44613,0.00024,20.94682]
[1779290179919,31.6,77708.48,40.7,-0.44613,0.00024,20.94682]
[1779290180033,31.6,77708.48,40.7,-0.44613,0.00024,20.94682]
[1779290180155,31.6,77708.48,40.7,-0.44613,0.00024,20.94682]
[1779290180324,31.6,77708.48,40.7,-0.44613,0.00024,20.94682]
[1779290180604,31.6,77685.21,40.7,-0.45163,0.00024,20.97798]
[1779290180879,31.6,77685.21,40.7,-0.45163,0.00024,20.97798]
[1779290180970,31.6,77685.21,40.7,-0.45163,0.00024,20.97798]
[1779290181070,31.6,77685.21,40.7,-0.45163,0.00024,20.97798]
[1779290181442,31.6,77685.21,40.7,-0.45163,0.00024,20.97798]
[1779290181708,31.58,77670.77,40.7,-0.45503,0.00024,20.99517]
[1779290182028,31.58,77670.77,40.7,-0.45503,0.00024,20.99517]
[1779290182316,31.58,77670.77,40.7,-0.45503,0.00024,20.99517]
[1779290182495,31.58,77670.77,40.7,-0.45503,0.00024,20.99517]
[1779290182706,31.58,77670.77,40.7,-0.45503,0.00024,20.99517]
[1779290182551,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290182792,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183020,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183023,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183086,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183102,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183359,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183582,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183731,31.58,77658.43,40.7,-0.45795,0.00024,21.00875]
[1779290183664,31.58,77661.89,40.7,-0.45713,0.00024,21.00506]
[1779290183789,31.58,77661.89,40.7,-0.45713,0.00024,21.00506]
[1779290184360,31.58,77661.89,40.7,-0.45713,0.00024,21.00506]
[1779290184733,31.58,77673.61,40.7,-0.45435,0.00024,20.99185]
[1779290184851,31.58,77673.61,40.7,-0.45435,0.00024,20.99185]
[1779290184889,31.58,77673.61,40.7,-0.45435,0.00024,20.99185]
[1779290185569,31.58,77673.61,40.7,-0.45435,0.00024,20.99185]
[1779290185606,31.58,77673.61,40.7,-0.45435,0.00024,20.99185]
[1779290185779,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290185815,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290185919,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290186030,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290186075,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290186580,31.58,77674.07,40.7,-0.45424,0.00024,20.99131]
[1779290186681,31.58,77669.02,40.7,-0.45544,0.00024,20.99715]
[1779290187010,31.58,77669.02,40.7,-0.45544,0.00024,20.99715]
[1779290187039,31.58,77669.02,40.7,-0.45544,0.00024,20.99715]
[1779290187696,31.58,77669.02,40.7,-0.45544,0.00024,20.99715]
[1779290187774,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290187852,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290187909,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290187955,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188045,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188145,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188491,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188530,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188620,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188693,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188702,31.58,77664.26,40.7,-0.45657,0.00024,21.00245]
[1779290188737,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290188904,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290188968,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189053,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189147,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189507,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189710,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189724,31.58,77660.38,40.7,-0.45748,0.00024,21.00665]
[1779290189737,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190038,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190162,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190170,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190242,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190571,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190725,31.58,77667.71,40.7,-0.45575,0.00024,20.9986]
[1779290190941,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191112,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191121,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191218,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191235,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191330,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191545,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191589,31.58,77669.63,40.7,-0.45529,0.00024,20.99642]
[1779290191743,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290191954,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192056,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192110,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192154,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192194,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192378,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192401,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192492,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192567,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192735,31.58,77674.05,40.7,-0.45423,0.00024,20.98697]
[1779290192594,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290192912,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193025,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193069,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193132,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193351,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193444,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193473,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193678,31.58,77680.13,40.7,-0.45279,0.00024,20.9797]
[1779290193730,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290193891,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194232,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194341,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194345,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194413,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194701,31.58,77668.48,40.7,-0.45555,0.00024,20.99339]
[1779290194905,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290194934,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290194952,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290195495,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290195689,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290195735,31.57,77670.86,40.7,-0.45499,0.00024,20.99066]
[1779290195695,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290195899,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196031,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196114,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196171,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196253,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196309,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196484,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196590,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196685,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196714,31.57,77701.03,40.7,-0.44784,0.00024,20.95261]
[1779290196753,31.57,77695.51,40.7,-0.44915,0.00024,20.96008]
[1779290196954,31.57,77695.51,40.7,-0.44915,0.00024,20.96008]
[1779290197256,31.57,77695.51,40.7,-0.44915,0.00024,20.96008]
[1779290197467,31.57,77695.51,40.7,-0.44915,0.00024,20.96008]
[1779290197900,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290197968,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198202,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198211,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198326,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198395,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198477,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198791,31.57,77694.98,40.7,-0.44927,0.00024,20.96078]
[1779290198657,31.57,77679.24,40.7,-0.453,0.00024,20.98078]
[1779290198997,31.57,77679.24,40.7,-0.453,0.00024,20.98078]
[1779290199574,31.57,77679.24,40.7,-0.453,0.00024,20.98078]
[1779290199644,31.57,77679.24,40.7,-0.453,0.00024,20.98078]
[1779290199724,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290199800,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290199965,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290200051,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290200085,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290200169,31.57,77665.64,40.7,-0.45622,0.00024,20.99653]
[1779290200819,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201036,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201223,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201289,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201490,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201587,31.57,77665.83,40.7,-0.45618,0.00024,20.99632]
[1779290201676,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290201954,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290201961,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290202031,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290202033,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290202067,31.57,77656.41,40.7,-0.45841,0.00024,21.00647]
[1779290202681,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290202828,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290202920,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203251,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203327,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203378,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203691,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203727,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203755,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203769,31.57,77655.69,40.7,-0.45858,0.00024,21.00721]
[1779290203739,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290204047,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290204215,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290204336,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290204671,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290204679,31.57,77636.76,40.7,-0.46308,0.00024,21.02549]
[1779290205119,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205141,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205320,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205469,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205475,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205592,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205622,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205638,31.57,77636.1,40.7,-0.46323,0.00024,21.02608]
[1779290205753,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290205932,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206053,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206092,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206102,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206178,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206445,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206652,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206687,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206765,31.57,77626.52,40.7,-0.46551,0.00024,21.03427]
[1779290206797,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207007,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207119,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207366,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207453,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207457,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207557,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207581,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207730,31.57,77628.69,40.7,-0.465,0.00024,21.03248]
[1779290207760,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290207812,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290207957,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208215,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208399,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208433,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208619,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208786,31.57,77639.52,40.7,-0.46242,0.00024,21.02299]
[1779290208954,31.57,77639.42,40.7,-0.46244,0.00024,21.02308]
[1779290209061,31.57,77639.42,40.7,-0.46244,0.00024,21.02308]
[1779290209147,31.57,77639.42,40.7,-0.46244,0.00024,21.02308]
[1779290209387,31.57,77639.42,40.7,-0.46244,0.00024,21.02308]
[1779290209749,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210229,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210270,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210390,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210546,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210773,31.57,77645.64,40.7,-0.46096,0.00024,21.01724]
[1779290210761,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211287,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211447,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211465,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211568,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211577,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211668,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211741,31.57,77645.48,40.7,-0.461,0.00024,21.01739]
[1779290211775,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290212268,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290212410,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290212457,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290212508,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290212814,31.56,77656.85,40.7,-0.4583,0.00024,21.00598]
[1779290213076,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213369,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213464,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213695,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213752,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213832,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213862,31.56,77654.2,40.7,-0.45893,0.00024,21.00872]
[1779290213811,31.56,77640.66,40.7,-0.46215,0.00024,21.02193]
[1779290214452,31.56,77640.66,40.7,-0.46215,0.00024,21.02193]
[1779290214718,31.56,77640.66,40.7,-0.46215,0.00024,21.02193]
[1779290215035,31.56,77640.97,40.7,-0.46207,0.00024,21.02164]
[1779290215088,31.56,77640.97,40.7,-0.46207,0.00024,21.02164]
[1779290215301,31.56,77640.97,40.7,-0.46207,0.00024,21.02164]
[1779290215502,31.56,77640.97,40.7,-0.46207,0.00024,21.02164]
[1779290215863,31.56,77640.97,40.7,-0.46207,0.00024,21.02164]
[1779290215824,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290215998,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216308,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216316,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216316,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216388,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216397,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216768,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216818,31.56,77622.55,40.7,-0.46645,0.00024,21.03745]
[1779290216847,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217196,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217415,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217420,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217659,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217705,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217890,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217948,31.56,77629.34,40.7,-0.46484,0.00024,21.03191]
[1779290217865,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218187,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218215,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218315,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218451,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218561,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218902,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290219124,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290219325,31.56,77651.81,40.7,-0.4595,0.00024,21.01114]
[1779290218876,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219361,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219465,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219519,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219612,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219616,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219790,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219899,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290220102,31.56,77685.32,40.7,-0.45155,0.00024,20.97318]
[1779290219953,31.56,77690.45,40.7,-0.45033,0.00024,20.96663]
[1779290220172,31.56,77690.45,40.7,-0.45033,0.00024,20.96663]
[1779290220323,31.56,77690.45,40.7,-0.45033,0.00024,20.96663]
[1779290220498,31.56,77690.45,40.7,-0.45033,0.00024,20.96663]
[1779290220835,31.56,77690.45,40.7,-0.45033,0.00024,20.96663]
[1779290220901,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221106,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221122,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221201,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221544,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221565,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221756,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221770,31.56,77690.9,40.7,-0.45023,0.00024,20.96606]
[1779290221912,31.57,77703.02,40.7,-0.44736,0.00024,20.94979]
[1779290222524,31.57,77703.02,40.7,-0.44736,0.00024,20.94979]
[1779290222920,31.57,77718.53,40.7,-0.4437,0.00024,20.92738]
[1779290223249,31.57,77718.53,40.7,-0.4437,0.00024,20.92738]
[1779290223305,31.57,77718.53,40.7,-0.4437,0.00024,20.92738]
[1779290223781,31.57,77718.53,40.7,-0.4437,0.00024,20.92738]
[1779290223927,31.57,77729.37,40.7,-0.44114,0.00024,20.91067]
[1779290224224,31.57,77729.37,40.7,-0.44114,0.00024,20.91067]
[1779290224453,31.57,77729.37,40.7,-0.44114,0.00024,20.91067]
[1779290224692,31.57,77729.37,40.7,-0.44114,0.00024,20.91067]
[1779290224942,31.57,77729.37,40.7,-0.44114,0.00024,20.91067]
[1779290224959,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225057,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225100,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225138,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225176,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225283,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225396,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225515,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225577,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225580,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225640,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225719,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225948,31.57,77727.37,40.7,-0.44162,0.00024,20.91384]
[1779290225990,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226053,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226173,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226413,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226467,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226549,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226592,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226605,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226878,31.57,77724.47,40.7,-0.4423,0.00024,20.91839]
[1779290226958,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227027,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227072,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227119,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227235,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227251,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227312,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227338,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227364,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227554,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227627,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227862,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290227884,31.57,77724.47,40.7,-0.44231,0.00024,20.91841]
[1779290228366,31.58,77724.81,40.7,-0.44223,0.00024,20.91791]
[1779290228396,31.58,77724.81,40.7,-0.44223,0.00024,20.91791]
[1779290228985,31.58,77673.82,40.7,-0.45429,0.00024,20.98726]
[1779290229318,31.58,77673.82,40.7,-0.45429,0.00024,20.98726]
[1779290229356,31.58,77673.82,40.7,-0.45429,0.00024,20.98726]
[1779290229404,31.58,77673.82,40.7,-0.45429,0.00024,20.98726]
[1779290229779,31.58,77673.82,40.7,-0.45429,0.00024,20.98726]
[1779290229981,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230049,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230116,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230352,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230492,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230641,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230686,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290230815,31.58,77673.43,40.7,-0.45438,0.00024,20.9877]
[1779290231056,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231097,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231214,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231338,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231440,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231575,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231769,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231846,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290231908,31.57,77660.34,40.7,-0.45748,0.00024,21.00234]
[1779290232339,31.57,77657.1,40.7,-0.45825,0.00024,21.00577]
[1779290232417,31.57,77657.1,40.7,-0.45825,0.00024,21.00577]
[1779290232520,31.57,77657.1,40.7,-0.45825,0.00024,21.00577]
[1779290233080,31.57,77654.32,40.7,-0.45891,0.00024,21.00865]
[1779290233356,31.57,77654.32,40.7,-0.45891,0.00024,21.00865]
[1779290233407,31.57,77654.32,40.7,-0.45891,0.00024,21.00865]
[1779290233868,31.57,77654.32,40.7,-0.45891,0.00024,21.00865]
[1779290234848,31.57,77655.83,40.7,-0.45855,0.00024,21.00708]
[1779290234866,31.57,77655.83,40.7,-0.45855,0.00024,21.00708]
[1779290235073,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290235279,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290235435,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290235468,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290235565,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290235668,31.57,77656.95,40.7,-0.45829,0.00024,21.00592]
[1779290236273,31.57,77661.27,40.7,-0.45726,0.00024,21.00133]
[1779290236311,31.57,77661.27,40.7,-0.45726,0.00024,21.00133]
[1779290236502,31.57,77661.27,40.7,-0.45726,0.00024,21.00133]
[1779290236710,31.57,77661.27,40.7,-0.45726,0.00024,21.00133]
[1779290236789,31.57,77661.27,40.7,-0.45726,0.00024,21.00133]
[1779290236833,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237052,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237289,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237584,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237735,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237846,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290237967,31.57,77665.56,40.7,-0.45624,0.00024,20.99665]
[1779290238265,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238290,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238511,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238845,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238891,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238927,31.57,77666.27,40.7,-0.45608,0.00024,20.99586]
[1779290238939,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239113,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239284,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239308,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239575,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239582,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239662,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239784,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239959,31.57,77661.38,40.7,-0.45724,0.00024,21.00122]
[1779290239933,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240302,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240360,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240552,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240638,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240699,31.57,77650.32,40.7,-0.45986,0.00024,21.0127]
[1779290240942,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241078,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241146,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241295,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241338,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241383,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241591,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241720,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241787,31.57,77656.87,40.7,-0.45831,0.00024,21.00602]
[1779290241798,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242064,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242328,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242345,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242500,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242526,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242572,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242759,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242827,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242906,31.57,77662.27,40.7,-0.45703,0.00024,21.00026]
[1779290242963,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243047,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243335,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243580,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243768,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243781,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290243949,31.57,77652.72,40.7,-0.45929,0.00024,21.01028]
[1779290244100,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244150,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244365,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244583,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244630,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244799,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244858,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244868,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244886,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290244958,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290245035,31.57,77649.49,40.7,-0.46006,0.00024,21.01351]
[1779290245076,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245337,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245591,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245601,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245636,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245748,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245972,31.57,77645.55,40.7,-0.46099,0.00024,21.01735]
[1779290245754,31.57,77651.59,40.7,-0.45956,0.00024,21.01141]
[1779290246336,31.57,77651.59,40.7,-0.45956,0.00024,21.01141]
[1779290246540,31.57,77651.59,40.7,-0.45956,0.00024,21.01141]
[1779290246764,31.57,77642.13,40.7,-0.4618,0.00024,21.02059]
[1779290247367,31.57,77642.13,40.7,-0.4618,0.00024,21.02059]
[1779290247434,31.57,77635.2,40.7,-0.46345,0.00024,21.02689]
[1779290248917,31.57,77635.2,40.7,-0.46345,0.00024,21.02689]
[1779290249045,31.57,77634.21,40.7,-0.46369,0.00024,21.02776]
[1779290249250,31.57,77634.21,40.7,-0.46369,0.00024,21.02776]
[1779290250860,31.57,77632.79,40.7,-0.46402,0.00024,21.029]
[1779290251001,31.57,77632.79,40.7,-0.46402,0.00024,21.029]
[1779290251197,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251339,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251359,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251430,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251613,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251661,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251804,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251828,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251887,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290251903,31.57,77633.93,40.7,-0.46375,0.00024,21.02801]
[1779290252170,31.57,77630.34,40.7,-0.4646,0.00024,21.02677]
[1779290252559,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253053,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253465,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253481,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253495,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253624,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253709,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253842,31.57,77620.03,40.7,-0.46706,0.00024,21.03511]
[1779290253845,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290254312,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290254439,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290254498,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290254614,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290255021,31.58,77614.28,40.7,-0.46843,0.00024,21.03943]
[1779290255054,31.58,77615.98,40.7,-0.46802,0.00024,21.03818]
[1779290256030,31.58,77615.98,40.7,-0.46802,0.00024,21.03818]
[1779290255970,31.58,77623.64,40.7,-0.4662,0.00024,21.03231]
[1779290257168,31.58,77624.0,40.7,-0.46612,0.00024,21.03202]
[1779290257259,31.58,77624.0,40.7,-0.46612,0.00024,21.03202]
[1779290259242,31.58,77628.34,40.7,-0.46509,0.00024,21.02849]
[1779290259353,31.58,77628.34,40.7,-0.46509,0.00024,21.02849]
[1779290259357,31.58,77628.34,40.7,-0.46509,0.00024,21.02849]
[1779290259888,31.58,77628.34,40.7,-0.46509,0.00024,21.02849]
[1779290259982,31.58,77629.26,40.7,-0.46487,0.00024,21.02773]
[1779290260243,31.58,77629.26,40.7,-0.46487,0.00024,21.02773]
[1779290260519,31.58,77644.9,40.7,-0.46115,0.00024,21.0137]
[1779290262233,31.58,77645.31,40.7,-0.46105,0.00024,21.01331]
[1779290262720,31.58,77645.31,40.7,-0.46105,0.00024,21.01331]
[1779290262838,31.58,77645.31,40.7,-0.46105,0.00024,21.01331]
[1779290262855,31.58,77656.1,40.7,-0.45849,0.00024,21.00253]
[1779290263204,31.58,77656.1,40.7,-0.45849,0.00024,21.00253]
[1779290263306,31.58,77653.43,40.7,-0.45913,0.00024,21.00528]
[1779290264202,31.58,77653.43,40.7,-0.45913,0.00024,21.00528]
[1779290264295,31.58,77648.29,40.7,-0.46035,0.00024,21.01042]
[1779290265357,31.58,77648.29,40.7,-0.46035,0.00024,21.01042]
[1779290265678,31.58,77648.29,40.7,-0.46035,0.00024,21.01042]
[1779290265771,31.58,77653.18,40.7,-0.45918,0.00024,21.00553]
[1779290266266,31.58,77653.18,40.7,-0.45918,0.00024,21.00553]
[1779290267098,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267107,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267489,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267717,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267821,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267833,31.58,77655.06,40.7,-0.45874,0.00024,21.0036]
[1779290267840,31.58,77651.74,40.7,-0.45953,0.00024,21.00698]
[1779290268859,31.58,77651.74,40.7,-0.45953,0.00024,21.00698]
[1779290268859,31.58,77651.74,40.7,-0.45953,0.00024,21.00698]
[1779290268877,31.58,77651.74,40.7,-0.45953,0.00024,21.00698]
[1779290268910,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290269864,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290269875,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290269943,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290270016,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290270050,31.58,77650.01,40.7,-0.45994,0.00024,21.00871]
[1779290269981,31.58,77641.96,40.7,-0.46185,0.00024,21.01648]
[1779290270335,31.58,77641.96,40.7,-0.46185,0.00024,21.01648]
[1779290270406,31.58,77641.96,40.7,-0.46185,0.00024,21.01648]
[1779290270685,31.58,77641.96,40.7,-0.46185,0.00024,21.01648]
[1779290270730,31.58,77632.52,40.7,-0.46409,0.00024,21.02496]
[1779290271472,31.58,77632.52,40.7,-0.46409,0.00024,21.02496]
[1779290271688,31.58,77632.52,40.7,-0.46409,0.00024,21.02496]
[1779290271940,31.58,77632.52,40.7,-0.46409,0.00024,21.02496]
[1779290271955,31.58,77641.84,40.7,-0.46188,0.00024,21.01659]
[1779290272674,31.58,77641.84,40.7,-0.46188,0.00024,21.01659]
[1779290272674,31.58,77641.84,40.7,-0.46188,0.00024,21.01659]
[1779290272701,31.58,77641.84,40.7,-0.46188,0.00024,21.01659]
[1779290272744,31.58,77641.84,40.7,-0.46188,0.00024,21.01659]
[1779290272844,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273164,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273171,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273325,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273391,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273568,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273695,31.58,77641.88,40.7,-0.46187,0.00024,21.01655]
[1779290273969,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274225,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274274,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274323,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274409,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274516,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274525,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274613,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274967,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290274988,31.59,77628.07,40.7,-0.46515,0.00024,21.02873]
[1779290275010,31.59,77621.67,40.7,-0.46668,0.00024,21.03389]
[1779290275186,31.59,77621.67,40.7,-0.46668,0.00024,21.03389]
[1779290275415,31.59,77621.67,40.7,-0.46668,0.00024,21.03389]
[1779290275425,31.59,77621.67,40.7,-0.46668,0.00024,21.03389]
[1779290275984,31.59,77621.67,40.7,-0.46668,0.00024,21.03389]
[1779290276461,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290276742,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290276746,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290276808,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290276863,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290276897,31.59,77621.99,40.7,-0.4666,0.00024,21.03365]
[1779290277297,31.59,77623.92,40.7,-0.46614,0.00024,21.03213]
[1779290278053,31.59,77623.92,40.7,-0.46614,0.00024,21.03213]
[1779290277723,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278328,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278334,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278443,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278858,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278899,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278955,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290279056,31.59,77613.25,40.7,-0.46868,0.00024,21.04022]
[1779290278985,31.59,77606.14,40.7,-0.47038,0.00024,21.04514]
[1779290279753,31.59,77606.14,40.7,-0.47038,0.00024,21.04514]
[1779290279769,31.59,77606.14,40.7,-0.47038,0.00024,21.04514]
[1779290280143,31.59,77601.89,40.7,-0.47139,0.00024,21.0479]
[1779290280191,31.59,77601.89,40.7,-0.47139,0.00024,21.0479]
[1779290280837,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281310,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281436,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281637,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281864,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281881,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281895,31.59,77579.95,40.7,-0.47662,0.00024,21.05997]
[1779290281973,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282110,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282144,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282400,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282520,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282654,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282659,31.59,77562.38,40.7,-0.48081,0.00024,21.06703]
[1779290282708,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283270,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283299,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283308,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283325,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283362,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283674,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283729,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283803,31.59,77541.14,40.7,-0.48588,0.00024,21.07245]
[1779290283812,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284169,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284175,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284799,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284830,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284945,31.6,77532.64,40.7,-0.48791,0.00024,21.07367]
[1779290284991,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290285353,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290285613,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290285670,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290285951,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290286053,31.6,77524.83,40.7,-0.48977,0.00024,21.07431]
[1779290286064,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290286231,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290286542,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290286859,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290286876,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290286930,31.6,77519.69,40.7,-0.491,0.00024,21.07447]
[1779290287023,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287148,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287403,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287464,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287470,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287538,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287709,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287777,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287967,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287997,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290288033,31.6,77536.03,40.7,-0.4871,0.00024,21.07325]
[1779290287989,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288123,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288184,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288465,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288519,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288526,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288563,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288675,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288811,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290289017,31.6,77541.31,40.7,-0.48584,0.00024,21.07243]
[1779290288856,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289136,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289212,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289214,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289256,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289437,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289545,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289572,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289640,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289664,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289727,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290289987,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290290004,31.6,77543.43,40.7,-0.48533,0.00024,21.07204]
[1779290290177,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290332,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290430,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290566,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290649,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290684,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290781,31.6,77540.39,40.7,-0.48606,0.00024,21.07259]
[1779290290844,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290291166,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290291422,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290291515,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290291599,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290292048,31.6,77546.14,40.7,-0.48468,0.00024,21.07149]
[1779290292175,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292302,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292421,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292559,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292604,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292652,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292654,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292760,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290292891,31.6,77546.07,40.7,-0.4847,0.00024,21.0715]
[1779290293169,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290293214,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290293243,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290293343,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290293637,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290294029,31.61,77542.81,40.7,-0.48548,0.00024,21.07216]
[1779290294060,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294201,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294369,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294426,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294556,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294860,31.61,77523.86,40.7,-0.49,0.00024,21.07435]
[1779290294935,31.61,77509.7,40.7,-0.49339,0.00024,21.07422]
[1779290295638,31.61,77509.7,40.7,-0.49339,0.00024,21.07422]
[1779290295862,31.61,77509.7,40.7,-0.49339,0.00024,21.07422]
[1779290295933,31.61,77509.7,40.7,-0.49339,0.00024,21.07422]
[1779290295938,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296148,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296292,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296347,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296494,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296655,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290296710,31.61,77506.23,40.7,-0.49421,0.00024,21.07396]
[1779290297128,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290297184,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290297657,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290297749,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290297844,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290298072,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290298092,31.61,77505.68,40.7,-0.49435,0.00024,21.07391]
[1779290298033,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298189,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298396,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298642,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298673,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298701,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298777,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298972,31.61,77506.55,40.7,-0.49414,0.00024,21.07399]
[1779290298986,31.62,77529.93,40.7,-0.48855,0.00024,21.07395]
[1779290299566,31.62,77529.93,40.7,-0.48855,0.00024,21.07395]
[1779290299905,31.62,77529.93,40.7,-0.48855,0.00024,21.07395]
[1779290299963,31.62,77529.93,40.7,-0.48855,0.00024,21.07395]
[1779290300053,31.62,77529.93,40.7,-0.48855,0.00024,21.07395]
[1779290300387,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290300535,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290300810,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290300905,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290300978,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290301053,31.62,77532.66,40.7,-0.4879,0.00024,21.07367]
[1779290301006,31.62,77533.19,40.7,-0.48778,0.00024,21.07361]
[1779290301545,31.62,77533.19,40.7,-0.48778,0.00024,21.07361]
[1779290301603,31.62,77533.19,40.7,-0.48778,0.00024,21.07361]
[1779290301750,31.62,77533.19,40.7,-0.48778,0.00024,21.07361]
[1779290302251,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302332,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302547,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302657,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302680,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302760,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302774,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290302794,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290303064,31.62,77532.58,40.7,-0.48792,0.00024,21.07368]
[1779290303131,31.62,77534.53,40.7,-0.48746,0.00024,21.07345]
[1779290303186,31.62,77534.53,40.7,-0.48746,0.00024,21.07345]
[1779290303642,31.62,77534.53,40.7,-0.48746,0.00024,21.07345]
[1779290303904,31.62,77534.53,40.7,-0.48746,0.00024,21.07345]
[1779290303922,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290304189,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290304262,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290304931,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290305011,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290305058,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290305077,31.62,77553.86,40.7,-0.48285,0.00024,21.06963]
[1779290305254,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305416,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305503,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305685,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305898,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305913,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290305987,31.62,77555.78,40.7,-0.48239,0.00024,21.0691]
[1779290306039,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306291,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306406,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306481,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306609,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306864,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290306916,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290307055,31.63,77547.96,40.7,-0.48426,0.00024,21.0711]
[1779290307017,31.63,77537.1,40.7,-0.48685,0.00024,21.07311]
[1779290307279,31.63,77537.1,40.7,-0.48685,0.00024,21.07311]
[1779290308566,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290308602,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290308629,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290308718,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290308897,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290309005,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290309104,31.63,77537.61,40.7,-0.48672,0.00024,21.07303]
[1779290309172,31.63,77536.12,40.7,-0.48708,0.00024,21.07325]
[1779290309188,31.63,77536.12,40.7,-0.48708,0.00024,21.07325]
[1779290309874,31.63,77536.12,40.7,-0.48708,0.00024,21.07325]
[1779290309963,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290310828,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290310997,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290311014,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290311054,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290311105,31.63,77545.66,40.7,-0.4848,0.00024,21.0716]
[1779290311508,31.63,77544.12,40.7,-0.48517,0.00024,21.0676]
[1779290312025,31.63,77544.12,40.7,-0.48517,0.00024,21.0676]
[1779290312079,31.63,77544.12,40.7,-0.48517,0.00024,21.0676]
[1779290312088,31.63,77548.6,40.7,-0.4841,0.00024,21.06664]
[1779290312499,31.63,77548.6,40.7,-0.4841,0.00024,21.06664]
[1779290312504,31.63,77548.6,40.7,-0.4841,0.00024,21.06664]
[1779290312626,31.63,77556.19,40.7,-0.48229,0.00024,21.06467]
[1779290313714,31.63,77556.19,40.7,-0.48229,0.00024,21.06467]
[1779290313919,31.63,77556.19,40.7,-0.48229,0.00024,21.06467]
[1779290314031,31.63,77556.19,40.7,-0.48229,0.00024,21.06467]
[1779290314069,31.63,77556.19,40.7,-0.48229,0.00024,21.06467]
[1779290313928,31.63,77569.6,40.7,-0.4791,0.00024,21.06014]
[1779290314743,31.63,77569.6,40.7,-0.4791,0.00024,21.06014]
[1779290314845,31.64,77549.25,40.7,-0.48395,0.00024,21.06649]
[1779290315484,31.64,77549.25,40.7,-0.48395,0.00024,21.06649]
[1779290315507,31.64,77549.25,40.7,-0.48395,0.00024,21.06649]
[1779290315734,31.64,77549.25,40.7,-0.48395,0.00024,21.06649]
[1779290316092,31.64,77549.25,40.7,-0.48395,0.00024,21.06649]
[1779290317572,31.64,77550.32,40.7,-0.48369,0.00024,21.06623]
[1779290317748,31.64,77550.32,40.7,-0.48369,0.00024,21.06623]
[1779290317789,31.64,77550.32,40.7,-0.48369,0.00024,21.06623]
[1779290317999,31.64,77550.32,40.7,-0.48369,0.00024,21.06623]
[1779290318000,31.64,77550.32,40.7,-0.48369,0.00024,21.06623]
[1779290318024,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318329,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318699,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318701,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318725,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318752,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318774,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318845,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290318976,31.64,77552.52,40.7,-0.48317,0.00024,21.06568]
[1779290319055,31.65,77547.48,40.7,-0.48437,0.00024,21.0669]
[1779290320667,31.65,77554.81,40.7,-0.48263,0.00024,21.06507]
[1779290321171,31.65,77554.81,40.7,-0.48263,0.00024,21.06507]
[1779290321356,31.65,77554.81,40.7,-0.48263,0.00024,21.06507]
[1779290321510,31.65,77554.81,40.7,-0.48263,0.00024,21.06507]
[1779290323095,31.65,77552.7,40.7,-0.48313,0.00024,21.06564]
[1779290323124,31.65,77552.7,40.7,-0.48313,0.00024,21.06564]
[1779290323129,31.65,77552.7,40.7,-0.48313,0.00024,21.06564]
[1779290323137,31.65,77546.79,40.7,-0.48454,0.00024,21.06705]
[1779290323870,31.65,77536.11,40.7,-0.48708,0.00024,21.06894]
[1779290324192,31.65,77536.11,40.7,-0.48708,0.00024,21.06894]
[1779290324773,31.65,77536.11,40.7,-0.48708,0.00024,21.06894]
[1779290324834,31.65,77529.23,40.7,-0.48872,0.00024,21.06969]
[1779290325241,31.65,77529.23,40.7,-0.48872,0.00024,21.06969]
[1779290326171,31.66,77529.14,40.7,-0.48875,0.00024,21.0697]
[1779290328723,31.66,77522.51,40.7,-0.49033,0.00024,21.07009]
[1779290330441,31.66,77524.61,40.7,-0.48983,0.00024,21.07]
[1779290331533,31.66,77527.86,40.7,-0.48905,0.00024,21.0698]
[1779290331555,31.66,77527.86,40.7,-0.48905,0.00024,21.0698]
[1779290332143,31.66,77527.86,40.7,-0.48905,0.00024,21.0698]
[1779290331991,31.66,77535.89,40.7,-0.48714,0.00024,21.06897]
[1779290333914,31.66,77535.89,40.7,-0.48714,0.00024,21.06897]
[1779290333931,31.66,77535.89,40.7,-0.48714,0.00024,21.06897]
[1779290333939,31.66,77535.89,40.7,-0.48714,0.00024,21.06897]
[1779290333952,31.66,77535.89,40.7,-0.48714,0.00024,21.06897]
[1779290337023,31.67,77528.07,40.7,-0.489,0.00024,21.06979]
[1779290338104,31.67,77528.07,40.7,-0.489,0.00024,21.06979]
[1779290339800,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340231,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340389,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340404,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340406,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340504,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290340806,31.67,77532.32,40.7,-0.48799,0.00024,21.0694]
[1779290341414,31.68,77536.56,40.7,-0.48698,0.00024,21.06888]
[1779290342307,31.69,77536.02,40.7,-0.48711,0.00024,21.06896]
[1779290342312,31.69,77536.02,40.7,-0.48711,0.00024,21.06896]
[1779290342670,31.69,77536.02,40.7,-0.48711,0.00024,21.06896]
[1779290342868,31.69,77536.02,40.7,-0.48711,0.00024,21.06896]
[1779290343126,31.69,77536.02,40.7,-0.48711,0.00024,21.06896]
[1779290343154,31.69,77526.55,40.7,-0.48937,0.00024,21.0699]
[1779290343436,31.69,77526.55,40.7,-0.48937,0.00024,21.0699]
[1779290343895,31.69,77526.55,40.7,-0.48937,0.00024,21.0699]
[1779290343928,31.71,77512.1,40.7,-0.49281,0.00024,21.07003]
[1779290344472,31.71,77512.1,40.7,-0.49281,0.00024,21.07003]
[1779290345050,31.71,77512.1,40.7,-0.49281,0.00024,21.07003]
[1779290345092,31.71,77512.1,40.7,-0.49281,0.00024,21.07003]
[1779290346871,31.72,77533.4,40.7,-0.48774,0.00024,21.06929]
[1779290347595,31.72,77533.4,40.7,-0.48774,0.00024,21.06929]
[1779290348155,31.72,77535.79,40.7,-0.48717,0.00024,21.06899]
[1779290350609,31.72,77539.9,40.7,-0.48619,0.00024,21.06839]
[1779290351090,31.72,77539.9,40.7,-0.48619,0.00024,21.06839]
[1779290351121,31.72,77542.15,40.7,-0.48566,0.00024,21.068]
[1779290351560,31.72,77542.15,40.7,-0.48566,0.00024,21.068]
[1779290352660,31.72,77542.15,40.7,-0.48566,0.00024,21.068]
[1779290353548,31.72,77540.99,40.7,-0.48593,0.00024,21.0682]
[1779290354741,31.72,77544.42,40.7,-0.48512,0.00024,21.06757]
[1779290354755,31.72,77544.42,40.7,-0.48512,0.00024,21.06757]
[1779290354799,31.72,77544.42,40.7,-0.48512,0.00024,21.06757]
[1779290355053,31.72,77544.42,40.7,-0.48512,0.00024,21.06757]
[1779290356906,31.73,77545.11,40.7,-0.48495,0.00024,21.06744]
[1779290356933,31.73,77545.11,40.7,-0.48495,0.00024,21.06744]
[1779290356986,31.73,77545.11,40.7,-0.48495,0.00024,21.06744]
[1779290357129,31.73,77545.11,40.7,-0.48495,0.00024,21.06744]
[1779290357157,31.73,77545.11,40.7,-0.48495,0.00024,21.06744]
[1779290357200,31.73,77548.75,40.7,-0.48409,0.00024,21.06665]
[1779290357296,31.73,77548.75,40.7,-0.48409,0.00024,21.06665]
[1779290357971,31.73,77548.75,40.7,-0.48409,0.00024,21.06665]
[1779290358177,31.73,77558.66,40.7,-0.48173,0.00024,21.06401]
[1779290358752,31.73,77558.66,40.7,-0.48173,0.00024,21.06401]
[1779290359690,31.73,77560.1,40.7,-0.48139,0.00024,21.06356]
[1779290359722,31.73,77560.1,40.7,-0.48139,0.00024,21.06356]
[1779290359738,31.73,77560.1,40.7,-0.48139,0.00024,21.06356]
[1779290359885,31.73,77560.1,40.7,-0.48139,0.00024,21.06356]
[1779290360066,31.73,77560.1,40.7,-0.48139,0.00024,21.06356]
[1779290360334,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290360400,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290360569,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290360851,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290361026,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290361081,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290361183,31.73,77563.97,40.7,-0.48047,0.00024,21.06229]
[1779290361235,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361709,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361715,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361782,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361910,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361976,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361981,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290361987,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290362010,31.73,77566.63,40.7,-0.47984,0.00024,21.06135]
[1779290362297,31.73,77570.21,40.7,-0.47899,0.00024,21.06001]
[1779290362755,31.73,77570.21,40.7,-0.47899,0.00024,21.06001]
[1779290363597,31.74,77570.21,40.7,-0.47899,0.00024,21.06001]
[1779290364127,31.74,77580.26,40.7,-0.47661,0.00024,21.05572]
[1779290364713,31.74,77580.26,40.7,-0.47661,0.00024,21.05572]
[1779290366170,31.74,77580.6,40.7,-0.47653,0.00024,21.05557]
[1779290366008,31.75,77586.11,40.7,-0.47522,0.00024,21.05288]
[1779290366203,31.75,77586.11,40.7,-0.47522,0.00024,21.05288]
[1779290366237,31.75,77586.11,40.7,-0.47522,0.00024,21.05288]
[1779290366302,31.75,77586.11,40.7,-0.47522,0.00024,21.05288]
[1779290367404,31.75,77584.62,40.7,-0.47558,0.00024,21.05364]
[1779290367410,31.75,77584.62,40.7,-0.47558,0.00024,21.05364]
[1779290367854,31.75,77584.62,40.7,-0.47558,0.00024,21.05364]
[1779290368020,31.75,77578.39,40.7,-0.47706,0.00024,21.05659]
[1779290370034,31.76,77586.67,40.7,-0.4751,0.00024,21.05262]
[1779290370461,31.76,77586.67,40.7,-0.4751,0.00024,21.05262]
[1779290371628,31.76,77590.06,40.7,-0.47429,0.00024,21.04652]
[1779290371671,31.76,77590.06,40.7,-0.47429,0.00024,21.04652]
[1779290371988,31.76,77590.06,40.7,-0.47429,0.00024,21.04652]
[1779290372089,31.76,77583.15,40.7,-0.47593,0.00024,21.05006]
[1779290372250,31.76,77583.15,40.7,-0.47593,0.00024,21.05006]
[1779290372352,31.76,77583.15,40.7,-0.47593,0.00024,21.05006]
[1779290374062,31.77,77572.77,40.7,-0.4784,0.00024,21.0547]
[1779290374286,31.77,77572.77,40.7,-0.4784,0.00024,21.0547]
[1779290375069,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290375563,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290375937,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290375942,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290376063,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290376099,31.8,77567.96,40.7,-0.47955,0.00024,21.05661]
[1779290376391,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377007,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377098,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377102,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377116,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377130,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377136,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377148,31.83,77565.5,40.7,-0.48014,0.00024,21.05753]
[1779290377206,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290377405,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290377442,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290377533,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290378012,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290378151,31.86,77572.47,40.7,-0.4785,0.00024,21.05493]
[1779290379868,31.89,77573.81,40.7,-0.4782,0.00024,21.05442]
[1779290380059,31.89,77573.81,40.7,-0.4782,0.00024,21.05442]
[1779290380266,31.9,77574.73,40.7,-0.47798,0.00024,21.05404]
[1779290380279,31.9,77574.73,40.7,-0.47798,0.00024,21.05404]
[1779290380751,31.9,77574.73,40.7,-0.47798,0.00024,21.05404]
[1779290381906,31.9,77576.01,40.7,-0.47768,0.00024,21.05351]
[1779290381962,31.9,77576.01,40.7,-0.47768,0.00024,21.05351]
[1779290385283,31.93,77568.51,40.7,-0.47947,0.00024,21.05654]
[1779290385636,31.93,77568.51,40.7,-0.47947,0.00024,21.05654]
[1779290385875,31.93,77568.51,40.7,-0.47947,0.00024,21.05654]
[1779290386162,31.93,77568.51,40.7,-0.47947,0.00024,21.05654]
[1779290386549,31.94,77566.54,40.7,-0.47993,0.00024,21.05726]
[1779290386656,31.94,77566.54,40.7,-0.47993,0.00024,21.05726]
[1779290386664,31.94,77566.54,40.7,-0.47993,0.00024,21.05726]
[1779290386875,31.94,77566.54,40.7,-0.47993,0.00024,21.05726]
[1779290387154,31.94,77561.14,40.7,-0.48121,0.00024,21.05908]
[1779290387591,31.94,77561.14,40.7,-0.48121,0.00024,21.05908]
[1779290387743,31.94,77561.14,40.7,-0.48121,0.00024,21.05908]
[1779290388161,31.94,77550.64,40.7,-0.48369,0.00024,21.06199]
[1779290388511,31.94,77550.64,40.7,-0.48369,0.00024,21.06199]
[1779290389011,31.94,77550.64,40.7,-0.48369,0.00024,21.06199]
[1779290390104,31.95,77548.01,40.7,-0.48431,0.00024,21.0626]
[1779290390125,31.95,77548.01,40.7,-0.48431,0.00024,21.0626]
[1779290390189,31.95,77548.01,40.7,-0.48431,0.00024,21.0626]
[1779290391519,31.96,77546.7,40.7,-0.48462,0.00024,21.06289]
[1779290391548,31.96,77546.7,40.7,-0.48462,0.00024,21.06289]
[1779290392188,31.96,77538.26,40.7,-0.48662,0.00024,21.06439]
[1779290393457,31.96,77540.79,40.7,-0.48602,0.00024,21.06399]
[1779290393543,31.96,77540.79,40.7,-0.48602,0.00024,21.06399]
[1779290393693,31.96,77540.79,40.7,-0.48602,0.00024,21.06399]
[1779290395210,31.96,77551.89,40.7,-0.4834,0.00024,21.0617]
[1779290396179,31.96,77551.89,40.7,-0.4834,0.00024,21.0617]
[1779290397720,31.96,77552.17,40.7,-0.48333,0.00024,21.06163]
[1779290399938,31.96,77550.85,40.7,-0.48365,0.00024,21.06196]
[1779290400545,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290400835,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290400889,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290400902,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290400959,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290401047,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290401169,31.97,77552.7,40.7,-0.48321,0.00024,21.0615]
[1779290401196,31.97,77559.96,40.7,-0.4815,0.00024,21.05947]
[1779290401415,31.97,77559.96,40.7,-0.4815,0.00024,21.05947]
[1779290401614,31.97,77559.96,40.7,-0.4815,0.00024,21.05947]
[1779290401662,31.97,77568.2,40.7,-0.47955,0.00024,21.05669]
[1779290404238,31.97,77568.26,40.7,-0.47954,0.00024,21.05667]
[1779290404439,31.97,77570.23,40.7,-0.47908,0.00024,21.05594]
[1779290406970,31.98,77572.29,40.7,-0.47859,0.00024,21.05514]
[1779290407133,31.98,77572.29,40.7,-0.47859,0.00024,21.05514]
[1779290407181,31.98,77583.15,40.7,-0.47604,0.00024,21.0504]
[1779290408850,31.98,77583.15,40.7,-0.47604,0.00024,21.0504]
[1779290408921,31.98,77583.15,40.7,-0.47604,0.00024,21.0504]
[1779290408942,31.98,77583.15,40.7,-0.47604,0.00024,21.0504]
[1779290409002,31.98,77583.15,40.7,-0.47604,0.00024,21.0504]
[1779290410331,31.99,77585.45,40.7,-0.4755,0.00024,21.04929]
[1779290410352,31.99,77585.45,40.7,-0.4755,0.00024,21.04929]
[1779290411996,31.99,77586.28,40.7,-0.4753,0.00024,21.04888]
[1779290412932,32.0,77586.93,40.7,-0.47515,0.00024,21.04856]
[1779290416678,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290416752,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290416766,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290416928,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290417075,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290417080,32.0,77586.15,40.7,-0.47534,0.00024,21.04897]
[1779290417289,32.01,77586.99,40.7,-0.47515,0.00024,21.04855]
[1779290417584,32.01,77586.99,40.7,-0.47515,0.00024,21.04855]
[1779290417794,32.01,77586.99,40.7,-0.47515,0.00024,21.04855]
[1779290417846,32.01,77592.42,40.7,-0.47387,0.00024,21.04571]
[1779290418340,32.01,77592.42,40.7,-0.47387,0.00024,21.04571]
[1779290418736,32.01,77592.42,40.7,-0.47387,0.00024,21.04571]
[1779290419032,32.01,77592.42,40.7,-0.47387,0.00024,21.04571]
[1779290419064,32.01,77598.7,40.7,-0.47239,0.00024,21.04216]
[1779290420389,32.01,77598.7,40.7,-0.47239,0.00024,21.04216]
[1779290420436,32.02,77592.04,40.7,-0.47396,0.00024,21.04593]
[1779290423906,32.02,77593.81,40.7,-0.47355,0.00024,21.04496]
[1779290424532,32.02,77596.66,40.7,-0.47288,0.00024,21.04336]
[1779290424920,32.02,77596.66,40.7,-0.47288,0.00024,21.04336]
[1779290425010,32.02,77596.66,40.7,-0.47288,0.00024,21.04336]
[1779290425261,32.02,77596.66,40.7,-0.47288,0.00024,21.04336]
[1779290425093,32.02,77602.06,40.7,-0.47161,0.00024,21.04015]
[1779290425332,32.02,77602.06,40.7,-0.47161,0.00024,21.04015]
[1779290425860,32.02,77602.06,40.7,-0.47161,0.00024,21.04015]
[1779290425924,32.02,77605.54,40.7,-0.47079,0.00023,21.03797]
[1779290427121,32.02,77605.54,40.7,-0.47079,0.00023,21.03797]
[1779290427157,32.02,77606.96,40.7,-0.47046,0.00023,21.03706]
[1779290428177,32.02,77606.96,40.7,-0.47046,0.00023,21.03706]
[1779290428397,32.03,77605.77,40.7,-0.47074,0.00023,21.03783]
[1779290429462,32.03,77604.79,40.7,-0.47097,0.00023,21.03846]
[1779290429468,32.03,77606.83,40.7,-0.47049,0.00023,21.03715]
[1779290430534,32.03,77606.83,40.7,-0.47049,0.00023,21.03715]
[1779290430587,32.03,77614.5,40.7,-0.46869,0.00023,21.03196]
[1779290434002,32.03,77618.39,40.7,-0.46777,0.00023,21.02484]
[1779290434267,32.03,77623.73,40.7,-0.46652,0.00023,21.02082]
[1779290434954,32.03,77623.73,40.7,-0.46652,0.00023,21.02082]
[1779290434992,32.03,77623.73,40.7,-0.46652,0.00023,21.02082]
[1779290435113,32.03,77623.73,40.7,-0.46652,0.00023,21.02082]
[1779290435226,32.03,77623.73,40.7,-0.46652,0.00023,21.02082]
[1779290435242,32.03,77610.75,40.7,-0.46957,0.00023,21.03023]
[1779290436024,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436383,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436571,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436621,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436626,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436689,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436735,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290436753,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290437096,32.06,77600.32,40.7,-0.47204,0.00023,21.03698]
[1779290437835,32.07,77600.48,40.7,-0.472,0.00023,21.03689]
[1779290438449,32.07,77598.06,40.7,-0.47257,0.00023,21.03832]
[1779290438836,32.07,77598.06,40.7,-0.47257,0.00023,21.03832]
[1779290439013,32.07,77603.0,40.7,-0.47141,0.00023,21.03535]
[1779290441190,32.09,77623.71,40.7,-0.46657,0.00023,21.02105]
[1779290442114,32.09,77623.71,40.7,-0.46657,0.00023,21.02105]
[1779290442136,32.09,77622.14,40.7,-0.46694,0.00023,21.02225]
[1779290443637,32.09,77622.14,40.7,-0.46694,0.00023,21.02225]
[1779290443729,32.09,77622.14,40.7,-0.46694,0.00023,21.02225]
[1779290446256,32.22,77637.64,40.7,-0.46342,0.00023,21.01019]
[1779290448598,32.22,77631.54,40.7,-0.46485,0.00023,21.01533]
[1779290449605,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290450543,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290450664,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290451031,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290451269,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290451274,32.23,77624.54,40.7,-0.46648,0.00023,21.02087]
[1779290451034,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290451318,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290451348,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290451462,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290451740,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290452053,32.23,77636.36,40.7,-0.46373,0.00023,21.01134]
[1779290452121,32.29,77647.94,40.7,-0.46109,0.00023,21.00129]
[1779290452497,32.29,77647.94,40.7,-0.46109,0.00023,21.00129]
[1779290452692,32.29,77647.94,40.7,-0.46109,0.00023,21.00129]
[1779290452736,32.29,77647.94,40.7,-0.46109,0.00023,21.00129]
[1779290453042,32.29,77647.94,40.7,-0.46109,0.00023,21.00129]
[1779290454905,32.3,77647.84,40.7,-0.46111,0.00023,21.00139]
[1779290455003,32.3,77652.5,40.7,-0.46003,0.00023,20.99699]
[1779290455315,32.3,77652.5,40.7,-0.46003,0.00023,20.99699]
[1779290455951,32.3,77652.5,40.7,-0.46003,0.00023,20.99699]
[1779290457156,32.3,77651.61,40.7,-0.46024,0.00023,20.99785]
[1779290457216,32.3,77651.61,40.7,-0.46024,0.00023,20.99785]
[1779290457593,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290457609,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458410,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458515,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458696,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458735,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458776,32.3,77649.8,40.7,-0.46067,0.00023,20.99959]
[1779290458802,32.3,77643.42,40.7,-0.46215,0.00023,21.00547]
[1779290459953,32.3,77643.42,40.7,-0.46215,0.00023,21.00547]
[1779290460478,32.31,77639.95,40.7,-0.46296,0.00023,21.00855]
[1779290461128,32.31,77649.21,40.7,-0.46081,0.00023,21.00018]
[1779290461923,32.31,77649.21,40.7,-0.46081,0.00023,21.00018]
[1779290462231,32.31,77649.21,40.7,-0.46081,0.00023,21.00018]
[1779290462882,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290462963,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463214,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463300,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463318,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463396,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463443,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290463633,32.31,77651.02,40.7,-0.46039,0.00023,20.99848]
[1779290464716,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290464808,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290464828,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290464978,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290465078,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290465162,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290465253,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290465307,32.31,77656.66,40.7,-0.45908,0.00023,20.99301]
[1779290465384,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290465441,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290465883,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290466079,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290466257,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290466267,32.32,77658.81,40.7,-0.45859,0.00023,20.99088]
[1779290466353,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466382,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466436,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466448,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466696,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466887,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290466977,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290467011,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290467073,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290467207,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290467325,32.32,77660.25,40.7,-0.45825,0.00023,20.98943]
[1779290467447,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290467652,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290467809,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290467987,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468020,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468109,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468170,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468198,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468239,32.32,77661.06,40.7,-0.45807,0.00023,20.98861]
[1779290468309,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290468669,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290468766,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290468850,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290469004,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290469092,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290469211,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290469243,32.32,77669.24,40.7,-0.45617,0.00023,20.98002]
[1779290469252,32.34,77680.0,40.7,-0.4537,0.00023,20.9681]
[1779290469899,32.34,77680.0,40.7,-0.4537,0.00023,20.9681]
[1779290470073,32.34,77680.0,40.7,-0.4537,0.00023,20.9681]
[1779290470845,32.34,77677.55,40.7,-0.45426,0.00023,20.97091]
[1779290470937,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290471461,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290471529,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290471644,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290472140,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290472182,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290472253,32.36,77667.34,40.7,-0.45665,0.00023,20.98228]
[1779290472540,32.36,77671.56,40.7,-0.45568,0.00023,20.97776]
[1779290473820,32.36,77676.06,40.7,-0.45464,0.00023,20.97277]
[1779290475502,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290475899,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290475939,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290475961,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290476029,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290476099,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290476153,32.37,77674.59,40.7,-0.45498,0.00023,20.97444]
[1779290476593,32.39,77674.58,40.7,-0.45501,0.00023,20.9746]
[1779290477078,32.39,77674.58,40.7,-0.45501,0.00023,20.9746]
[1779290477181,32.39,77666.98,40.7,-0.45677,0.00023,20.98287]
[1779290477406,32.39,77666.98,40.7,-0.45677,0.00023,20.98287]
[1779290478355,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290478361,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290478410,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290479194,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290479218,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290479270,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290479291,32.39,77666.74,40.7,-0.45683,0.00023,20.98313]
[1779290479290,32.4,77672.9,40.7,-0.4554,0.00023,20.9765]
[1779290479553,32.4,77672.9,40.7,-0.4554,0.00023,20.9765]
[1779290479885,32.4,77672.9,40.7,-0.4554,0.00023,20.9765]
[1779290480009,32.4,77672.9,40.7,-0.4554,0.00023,20.9765]
[1779290480072,32.4,77680.11,40.7,-0.45374,0.00023,20.96838]
[1779290481481,32.41,77680.11,40.7,-0.45376,0.00023,20.96851]
[1779290482553,32.43,77683.92,40.7,-0.4529,0.00023,20.96423]
[1779290483116,32.43,77683.92,40.7,-0.4529,0.00023,20.96423]
[1779290483162,32.48,77690.1,40.7,-0.45153,0.00023,20.95719]
[1779290484676,32.48,77687.48,40.7,-0.45214,0.00023,20.96037]
[1779290485043,32.48,77687.48,40.7,-0.45214,0.00023,20.96037]
[1779290485856,32.49,77688.33,40.7,-0.45195,0.00023,20.95937]
[1779290485962,32.49,77688.33,40.7,-0.45195,0.00023,20.95937]
[1779290486074,32.49,77688.33,40.7,-0.45195,0.00023,20.95937]
[1779290486285,32.49,77688.33,40.7,-0.45195,0.00023,20.95937]
[1779290487901,32.49,77689.82,40.7,-0.45161,0.00023,20.95759]
[1779290487910,32.49,77689.82,40.7,-0.45161,0.00023,20.95759]
[1779290487966,32.49,77689.82,40.7,-0.45161,0.00023,20.95759]
[1779290488058,32.49,77689.82,40.7,-0.45161,0.00023,20.95759]
[1779290488709,32.49,77693.41,40.7,-0.45078,0.00023,20.95319]
[1779290488908,32.49,77693.41,40.7,-0.45078,0.00023,20.95319]
[1779290489274,32.49,77693.41,40.7,-0.45078,0.00023,20.95319]
[1779290489282,32.49,77693.41,40.7,-0.45078,0.00023,20.95319]
[1779290488963,32.49,77677.79,40.7,-0.45438,0.00023,20.97168]
[1779290489650,32.49,77677.79,40.7,-0.45438,0.00023,20.97168]
[1779290489679,32.49,77677.79,40.7,-0.45438,0.00023,20.97168]
[1779290489693,32.49,77677.79,40.7,-0.45438,0.00023,20.97168]
[1779290491167,32.49,77677.27,40.7,-0.4545,0.00023,20.97229]
[1779290491242,32.49,77677.27,40.7,-0.4545,0.00023,20.97229]
[1779290491249,32.49,77677.27,40.7,-0.4545,0.00023,20.97229]
[1779290491285,32.49,77677.27,40.7,-0.4545,0.00023,20.97229]
[1779290491322,32.49,77677.27,40.7,-0.4545,0.00023,20.97229]
[1779290491285,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290491502,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290491503,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290491581,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290491646,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290492445,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290492584,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290492980,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290493326,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290493329,32.5,77661.16,40.7,-0.45822,0.00023,20.98517]
[1779290493074,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493383,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493465,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493648,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493790,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493883,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290493913,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290494091,32.51,77654.41,40.7,-0.45979,0.00023,20.99191]
[1779290494629,32.53,77652.97,40.7,-0.46014,0.00023,20.99336]
[1779290494801,32.53,77652.97,40.7,-0.46014,0.00023,20.99336]
[1779290494945,32.53,77652.97,40.7,-0.46014,0.00023,20.99336]
[1779290495158,32.53,77652.97,40.7,-0.46014,0.00023,20.99336]
[1779290495272,32.53,77652.97,40.7,-0.46014,0.00023,20.99336]
[1779290495857,32.53,77657.17,40.7,-0.45917,0.00023,20.9893]
[1779290495860,32.53,77657.17,40.7,-0.45917,0.00023,20.9893]
[1779290496168,32.53,77657.17,40.7,-0.45917,0.00023,20.9893]
[1779290496224,32.53,77664.17,40.7,-0.45756,0.00023,20.98228]
[1779290496481,32.53,77664.17,40.7,-0.45756,0.00023,20.98228]
[1779290496969,32.53,77664.17,40.7,-0.45756,0.00023,20.98228]
[1779290496971,32.53,77664.17,40.7,-0.45756,0.00023,20.98228]
[1779290497007,32.53,77672.25,40.7,-0.45569,0.00023,20.97373]
[1779290497518,32.53,77672.25,40.7,-0.45569,0.00023,20.97373]
[1779290497587,32.53,77672.25,40.7,-0.45569,0.00023,20.97373]
[1779290498308,32.53,77672.25,40.7,-0.45569,0.00023,20.97373]
[1779290498488,32.53,77672.41,40.7,-0.45566,0.00023,20.97356]
[1779290499189,32.53,77672.41,40.7,-0.45566,0.00023,20.97356]
[1779290499245,32.53,77672.41,40.7,-0.45566,0.00023,20.97356]
[1779290499266,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290499416,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290499856,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290499891,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290500906,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290501029,32.53,77680.63,40.7,-0.45377,0.00023,20.9644]
[1779290502080,32.53,77684.63,40.7,-0.45285,0.00023,20.95976]
[1779290502181,32.53,77689.45,40.7,-0.45173,0.00023,20.95401]
[1779290502598,32.53,77689.45,40.7,-0.45173,0.00023,20.95401]
[1779290502932,32.53,77689.45,40.7,-0.45173,0.00023,20.95401]
[1779290503173,32.53,77689.45,40.7,-0.45173,0.00023,20.95401]
[1779290503489,32.53,77687.03,40.7,-0.45229,0.00023,20.95691]
[1779290503735,32.53,77687.03,40.7,-0.45229,0.00023,20.95691]
[1779290503956,32.53,77687.03,40.7,-0.45229,0.00023,20.95691]
[1779290503976,32.53,77687.03,40.7,-0.45229,0.00023,20.95691]
[1779290504176,32.53,77681.2,40.7,-0.45364,0.00023,20.96375]
[1779290504501,32.53,77681.2,40.7,-0.45364,0.00023,20.96375]
[1779290505032,32.53,77681.2,40.7,-0.45364,0.00023,20.96375]
[1779290507210,32.53,77679.73,40.7,-0.45398,0.00023,20.96544]
[1779290508245,32.54,77678.31,40.7,-0.45431,0.00023,20.96708]
[1779290508275,32.54,77670.84,40.7,-0.45603,0.00023,20.97533]
[1779290508680,32.54,77670.84,40.7,-0.45603,0.00023,20.97533]
[1779290509356,32.54,77670.84,40.7,-0.45603,0.00023,20.97533]
[1779290510238,32.54,77670.84,40.7,-0.45603,0.00023,20.97533]
[1779290510303,32.54,77670.84,40.7,-0.45603,0.00023,20.97533]
[1779290510335,32.54,77662.4,40.7,-0.45798,0.00023,20.98418]
[1779290511105,32.54,77662.4,40.7,-0.45798,0.00023,20.98418]
[1779290511111,32.54,77662.4,40.7,-0.45798,0.00023,20.98418]
[1779290511203,32.54,77662.4,40.7,-0.45798,0.00023,20.98418]
[1779290511388,32.55,77662.05,40.7,-0.45806,0.00023,20.98454]
[1779290511580,32.55,77662.05,40.7,-0.45806,0.00023,20.98454]
[1779290511584,32.55,77662.05,40.7,-0.45806,0.00023,20.98454]
[1779290511606,32.55,77662.05,40.7,-0.45806,0.00023,20.98454]
[1779290512300,32.55,77662.05,40.7,-0.45806,0.00023,20.98454]
[1779290513345,32.55,77662.71,40.7,-0.45791,0.00023,20.98388]
[1779290514118,32.55,77664.34,40.7,-0.45754,0.00023,20.98222]
[1779290514144,32.55,77664.34,40.7,-0.45754,0.00023,20.98222]
[1779290515711,32.55,77668.09,40.7,-0.45667,0.00023,20.97831]
[1779290516303,32.55,77668.09,40.7,-0.45667,0.00023,20.97831]
[1779290517142,32.55,77666.8,40.7,-0.45697,0.00023,20.97969]
[1779290517145,32.55,77666.8,40.7,-0.45697,0.00023,20.97969]
[1779290518167,32.55,77665.92,40.7,-0.45718,0.00023,20.98061]
[1779290518305,32.55,77670.44,40.7,-0.45614,0.00023,20.97585]
[1779290518491,32.55,77670.44,40.7,-0.45614,0.00023,20.97585]
[1779290522262,32.56,77669.23,40.7,-0.45642,0.00023,20.97717]
[1779290522314,32.56,77669.23,40.7,-0.45642,0.00023,20.97717]
[1779290523925,32.56,77667.69,40.7,-0.45678,0.00023,20.97882]
[1779290523949,32.56,77667.69,40.7,-0.45678,0.00023,20.97882]
[1779290524190,32.56,77677.61,40.7,-0.4545,0.00023,20.96804]
[1779290524703,32.56,77677.61,40.7,-0.4545,0.00023,20.96804]
[1779290525197,32.57,77682.23,40.7,-0.45344,0.00023,20.96281]
[1779290527805,32.57,77681.22,40.7,-0.45367,0.00023,20.964]
[1779290529976,32.57,77682.73,40.7,-0.45333,0.00023,20.96226]
[1779290530494,32.57,77681.59,40.7,-0.45359,0.00023,20.96357]
[1779290531238,32.57,77687.5,40.7,-0.45223,0.00023,20.95668]
[1779290532447,32.57,77690.68,40.7,-0.4515,0.00023,20.95286]
[1779290532463,32.57,77690.68,40.7,-0.4515,0.00023,20.95286]
[1779290533179,32.57,77690.68,40.7,-0.4515,0.00023,20.95286]
[1779290534260,32.58,77685.99,40.7,-0.45259,0.00023,20.9585]
[1779290534488,32.58,77685.99,40.7,-0.45259,0.00023,20.9585]
[1779290534567,32.58,77685.99,40.7,-0.45259,0.00023,20.9585]
[1779290535370,32.58,77685.99,40.7,-0.45259,0.00023,20.9585]
[1779290535426,32.58,77690.39,40.7,-0.45158,0.00023,20.95326]
[1779290535871,32.58,77690.39,40.7,-0.45158,0.00023,20.95326]
[1779290537372,32.58,77690.39,40.7,-0.45158,0.00023,20.95326]
[1779290537393,32.58,77696.82,40.7,-0.4501,0.00023,20.94534]
[1779290539391,32.58,77696.82,40.7,-0.4501,0.00023,20.94535]
[1779290542023,32.58,77697.91,40.7,-0.44986,0.00023,20.944]
[1779290542032,32.58,77697.91,40.7,-0.44986,0.00023,20.944]
[1779290542244,32.58,77697.91,40.7,-0.44986,0.00023,20.944]
[1779290542385,32.58,77697.91,40.7,-0.44986,0.00023,20.944]
[1779290542412,32.58,77695.55,40.7,-0.4504,0.00023,20.94697]
[1779290542527,32.58,77695.55,40.7,-0.4504,0.00023,20.94697]
[1779290542631,32.58,77695.55,40.7,-0.4504,0.00023,20.94697]
[1779290543390,32.59,77675.6,40.7,-0.45499,0.00023,20.97043]
[1779290543479,32.59,77675.6,40.7,-0.45499,0.00023,20.97043]
[1779290544796,32.59,77675.81,40.7,-0.45494,0.00023,20.97022]
[1779290545910,32.59,77677.86,40.7,-0.45447,0.00023,20.96794]
[1779290548099,32.59,77676.55,40.7,-0.45478,0.00023,20.96943]
[1779290548159,32.59,77676.55,40.7,-0.45478,0.00023,20.96943]
[1779290549660,32.6,77674.66,40.7,-0.45521,0.00023,20.97154]
[1779290555379,32.61,77673.51,40.7,-0.45548,0.00023,20.96851]
[1779290557242,32.61,77674.71,40.7,-0.45521,0.00023,20.96722]
[1779290557308,32.61,77674.71,40.7,-0.45521,0.00023,20.96722]
[1779290557585,32.61,77674.03,40.7,-0.45537,0.00023,20.96798]
[1779290557738,32.61,77674.03,40.7,-0.45537,0.00023,20.96798]
[1779290560354,32.61,77670.74,40.7,-0.45612,0.00023,20.97154]
[1779290560866,32.62,77668.88,40.7,-0.45656,0.00023,20.97354]
[1779290564469,32.62,77665.49,40.7,-0.45734,0.00023,20.97711]
[1779290564618,32.62,77665.49,40.7,-0.45734,0.00023,20.97711]
[1779290564629,32.62,77665.49,40.7,-0.45734,0.00023,20.97711]
[1779290564684,32.62,77665.49,40.7,-0.45734,0.00023,20.97711]
[1779290564774,32.62,77665.49,40.7,-0.45734,0.00023,20.97711]
[1779290565836,32.62,77664.09,40.7,-0.45766,0.00023,20.97856]
[1779290565917,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290566711,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290566719,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290566774,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290566840,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290566891,32.62,77658.0,40.7,-0.45906,0.00023,20.98466]
[1779290568508,32.63,77666.1,40.7,-0.45721,0.00023,20.97651]
[1779290570080,32.63,77666.1,40.7,-0.45721,0.00023,20.97651]
[1779290574541,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290574626,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290574709,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290574814,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290574843,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290574893,32.63,77666.32,40.7,-0.45716,0.00023,20.97632]
[1779290575763,32.63,77665.44,40.7,-0.45736,0.00023,20.97724]
[1779290576985,32.63,77661.2,40.7,-0.45834,0.00023,20.98156]
[1779290576996,32.63,77661.2,40.7,-0.45834,0.00023,20.98156]
[1779290577242,32.63,77661.2,40.7,-0.45834,0.00023,20.98156]
[1779290577373,32.63,77661.2,40.7,-0.45834,0.00023,20.98156]
[1779290577378,32.63,77661.2,40.7,-0.45834,0.00023,20.98156]
[1779290577698,32.64,77657.75,40.7,-0.45914,0.00023,20.98499]
[1779290577737,32.64,77657.75,40.7,-0.45914,0.00023,20.98499]
[1779290577840,32.64,77657.75,40.7,-0.45914,0.00023,20.98499]
[1779290577868,32.64,77657.75,40.7,-0.45914,0.00023,20.98499]
[1779290577941,32.64,77651.21,40.7,-0.46064,0.00023,20.99123]
[1779290578494,32.64,77651.21,40.7,-0.46064,0.00023,20.99123]
[1779290578804,32.64,77661.78,40.7,-0.45821,0.00023,20.981]
[1779290579506,32.64,77661.78,40.7,-0.45821,0.00023,20.981]
[1779290579515,32.64,77661.78,40.7,-0.45821,0.00023,20.981]
[1779290579981,32.64,77661.78,40.7,-0.45821,0.00023,20.981]
[1779290579996,32.64,77673.17,40.7,-0.45559,0.00023,20.9691]
[1779290581117,32.64,77673.17,40.7,-0.45559,0.00023,20.9691]
[1779290581208,32.64,77673.17,40.7,-0.45559,0.00023,20.9691]
[1779290581235,32.64,77673.17,40.7,-0.45559,0.00023,20.9691]
[1779290581886,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290581890,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290582134,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290582139,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290582379,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290582382,32.64,77669.63,40.7,-0.45641,0.00023,20.97291]
[1779290582451,32.64,77660.04,40.7,-0.45862,0.00023,20.98276]
[1779290582516,32.64,77660.04,40.7,-0.45862,0.00023,20.98276]
[1779290585056,32.64,77656.31,40.7,-0.45947,0.00023,20.98642]
[1779290585071,32.64,77656.31,40.7,-0.45947,0.00023,20.98642]
[1779290585097,32.65,77651.41,40.7,-0.4606,0.00023,20.99108]
[1779290586019,32.65,77651.41,40.7,-0.4606,0.00023,20.99108]
[1779290586355,32.65,77651.41,40.7,-0.4606,0.00023,20.99108]
[1779290586956,32.65,77649.73,40.7,-0.46099,0.00023,20.99265]
[1779290587398,32.65,77649.73,40.7,-0.46099,0.00023,20.99265]
[1779290587421,32.65,77649.73,40.7,-0.46099,0.00023,20.99265]
[1779290587945,32.65,77653.08,40.7,-0.46022,0.00023,20.98952]
[1779290588038,32.65,77653.08,40.7,-0.46022,0.00023,20.98952]
[1779290588367,32.65,77653.08,40.7,-0.46022,0.00023,20.98952]
[1779290588373,32.65,77641.77,40.7,-0.46282,0.00023,20.99976]
[1779290588611,32.65,77641.77,40.7,-0.46282,0.00023,20.99976]
[1779290588740,32.65,77641.77,40.7,-0.46282,0.00023,20.99976]
[1779290589433,32.65,77641.77,40.7,-0.46282,0.00023,20.99976]
[1779290591059,32.65,77639.94,40.7,-0.46324,0.00023,21.00133]
[1779290591466,32.65,77648.24,40.7,-0.46134,0.00023,20.99403]
[1779290591622,32.65,77648.24,40.7,-0.46134,0.00023,20.99403]
[1779290594229,32.65,77649.72,40.7,-0.461,0.00023,20.99269]
[1779290594710,32.65,77652.49,40.7,-0.46036,0.00023,20.99012]
[1779290594884,32.65,77652.49,40.7,-0.46036,0.00023,20.99012]
[1779290595054,32.65,77652.49,40.7,-0.46036,0.00023,20.99012]
[1779290595517,32.66,77650.59,40.7,-0.4608,0.00023,20.99189]
[1779290596657,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290596666,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290596833,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290596877,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290596904,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290596980,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597032,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597041,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597098,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597191,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597390,32.66,77650.24,40.7,-0.46088,0.00023,20.99222]
[1779290597541,32.66,77642.21,40.7,-0.46273,0.00023,20.99942]
[1779290597599,32.66,77642.21,40.7,-0.46273,0.00023,20.99942]
[1779290597669,32.66,77642.21,40.7,-0.46273,0.00023,20.99942]
[1779290597996,32.66,77642.21,40.7,-0.46273,0.00023,20.99942]
[1779290598424,32.66,77642.21,40.7,-0.46273,0.00023,20.99942]
[1779290598290,32.66,77684.61,40.7,-0.45299,0.00023,20.95637]
[1779290598507,32.66,77684.61,40.7,-0.45299,0.00023,20.95637]
[1779290598540,32.66,77684.61,40.7,-0.45299,0.00023,20.95637]
[1779290599230,32.66,77684.61,40.7,-0.45299,0.00023,20.95637]
[1779290601403,32.66,77684.84,40.7,-0.45295,0.00023,20.95615]
[1779290603605,32.67,77684.93,40.7,-0.45293,0.00023,20.95606]
[1779290605107,32.67,77683.87,40.7,-0.45317,0.00023,20.9573]
[1779290605279,32.67,77683.87,40.7,-0.45317,0.00023,20.9573]
[1779290606495,32.67,77685.53,40.7,-0.4528,0.00023,20.9554]
[1779290607265,32.67,77685.53,40.7,-0.4528,0.00023,20.9554]
[1779290607276,32.67,77685.53,40.7,-0.4528,0.00023,20.9554]
[1779290607344,32.67,77685.53,40.7,-0.4528,0.00023,20.9554]
[1779290607380,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290608471,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290608545,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290608848,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290608855,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290609053,32.68,77675.33,40.7,-0.45514,0.00023,20.96698]
[1779290609123,32.68,77666.62,40.7,-0.45714,0.00023,20.97628]
[1779290609927,32.68,77666.62,40.7,-0.45714,0.00023,20.97628]
[1779290609969,32.68,77666.62,40.7,-0.45714,0.00023,20.97628]
[1779290610011,32.68,77666.62,40.7,-0.45714,0.00023,20.97628]
[1779290610070,32.68,77653.76,40.7,-0.46009,0.00023,20.98904]
[1779290611548,32.68,77654.05,40.7,-0.46003,0.00023,20.98878]
[1779290612822,32.68,77655.7,40.7,-0.45964,0.00023,20.98287]
[1779290613239,32.68,77655.7,40.7,-0.45964,0.00023,20.98287]
[1779290613311,32.68,77655.7,40.7,-0.45964,0.00023,20.98287]
[1779290614832,32.68,77662.44,40.7,-0.4581,0.00023,20.97625]
[1779290616914,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290616942,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617116,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617249,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617320,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617349,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617468,32.69,77662.61,40.7,-0.45806,0.00023,20.97608]
[1779290617560,32.69,77660.92,40.7,-0.45845,0.00023,20.97779]
[1779290618157,32.69,77660.92,40.7,-0.45845,0.00023,20.97779]
[1779290618257,32.69,77650.08,40.7,-0.46094,0.00023,20.98818]
[1779290619343,32.69,77650.08,40.7,-0.46094,0.00023,20.98818]
[1779290625329,32.69,77649.61,40.7,-0.46105,0.00023,20.98864]
[1779290625353,32.69,77649.61,40.7,-0.46105,0.00023,20.98864]
[1779290625369,32.69,77649.61,40.7,-0.46105,0.00023,20.98864]
[1779290627053,32.7,77648.76,40.7,-0.46125,0.00023,20.98942]
[1779290627941,32.7,77647.39,40.7,-0.46157,0.00023,20.99067]
[1779290628034,32.7,77647.39,40.7,-0.46157,0.00023,20.99067]
[1779290629630,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290629694,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290630124,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290630169,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290630182,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290630198,32.7,77644.29,40.7,-0.46228,0.00023,20.99344]
[1779290630300,32.7,77639.28,40.7,-0.46343,0.00023,20.99776]
[1779290631257,32.7,77639.28,40.7,-0.46343,0.00023,20.99776]
[1779290631335,32.7,77626.24,40.7,-0.46643,0.00023,21.00819]
[1779290632167,32.7,77618.72,40.7,-0.46816,0.00023,21.01365]
[1779290634974,32.7,77622.13,40.7,-0.46738,0.00023,21.01123]
[1779290635977,32.7,77622.13,40.7,-0.46738,0.00023,21.01123]
[1779290636430,32.71,77615.23,40.7,-0.46897,0.00023,21.01607]
[1779290638494,32.71,77615.23,40.7,-0.46897,0.00023,21.01607]
[1779290638469,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290638663,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290639002,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290639652,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290639684,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290640053,32.71,77607.89,40.7,-0.47066,0.00023,21.02085]
[1779290640150,32.7,77617.17,40.7,-0.46852,0.00023,21.01475]
[1779290642897,32.7,77616.78,40.7,-0.46861,0.00023,21.01501]
[1779290642908,32.7,77616.78,40.7,-0.46861,0.00023,21.01501]
[1779290643034,32.7,77616.77,40.7,-0.46861,0.00023,21.01501]
[1779290648070,32.7,77615.36,40.7,-0.46894,0.00023,21.01597]
[1779290650673,32.7,77615.53,40.7,-0.4689,0.00023,21.01585]
[1779290651091,32.7,77615.4,40.7,-0.46893,0.00023,21.01594]
[1779290651991,32.7,77615.4,40.7,-0.46893,0.00023,21.01594]
[1779290652098,32.7,77619.02,40.7,-0.46809,0.00023,21.01344]
[1779290654722,32.7,77615.38,40.7,-0.46893,0.00023,21.01594]
[1779290654936,32.7,77615.38,40.7,-0.46893,0.00023,21.01594]
[1779290654964,32.7,77615.38,40.7,-0.46893,0.00023,21.01594]
[1779290655494,32.7,77615.38,40.7,-0.46893,0.00023,21.01594]
[1779290655527,32.7,77606.16,40.7,-0.47105,0.00023,21.02189]
[1779290656548,32.7,77606.16,40.7,-0.47105,0.00023,21.02189]
[1779290656800,32.7,77606.16,40.7,-0.47105,0.00023,21.02189]
[1779290657476,32.7,77606.16,40.7,-0.47105,0.00023,21.02189]
[1779290657136,32.7,77599.57,40.7,-0.47257,0.00023,21.02578]
[1779290657783,32.7,77599.57,40.7,-0.47257,0.00023,21.02578]
[1779290660347,32.69,77596.94,40.7,-0.47318,0.00023,21.02724]
[1779290660690,32.69,77597.12,40.7,-0.47313,0.00023,21.02715]
[1779290662247,32.69,77597.12,40.7,-0.47313,0.00023,21.02715]
[1779290662325,32.69,77592.27,40.7,-0.47425,0.00023,21.02973]
[1779290665348,32.69,77594.02,40.7,-0.47385,0.00023,21.02881]
[1779290665447,32.69,77600.57,40.7,-0.47234,0.00023,21.02521]
[1779290666471,32.69,77600.57,40.7,-0.47234,0.00023,21.02521]
[1779290666485,32.69,77605.09,40.7,-0.4713,0.00023,21.02254]
[1779290670163,32.69,77603.14,40.7,-0.47175,0.00023,21.02371]
[1779290671840,32.69,77603.56,40.7,-0.47164,0.00023,21.01913]
[1779290672814,32.69,77603.83,40.7,-0.47158,0.00023,21.01896]
[1779290675758,32.69,77603.33,40.7,-0.4717,0.00023,21.01926]
[1779290681301,32.69,77600.12,40.7,-0.47244,0.00023,21.02112]
[1779290686336,32.69,77596.5,40.7,-0.47327,0.00023,21.02314]
[1779290691371,32.69,77594.63,40.7,-0.4737,0.00023,21.02415]
[1779290696406,32.69,77595.96,40.7,-0.47339,0.00023,21.02344]
[1779290700967,32.69,77598.43,40.7,-0.47282,0.00023,21.02208]
[1779290700970,32.69,77598.43,40.7,-0.47282,0.00023,21.02208]
[1779290702448,32.69,77590.52,40.7,-0.47465,0.00023,21.02628]
[1779290703288,32.69,77590.52,40.7,-0.47465,0.00023,21.02628]
[1779290703445,32.69,77590.52,40.7,-0.47465,0.00023,21.02628]
[1779290703516,32.69,77590.52,40.7,-0.47465,0.00023,21.02628]
[1779290704235,32.69,77587.09,40.7,-0.47544,0.00023,21.02797]
[1779290704294,32.69,77587.09,40.7,-0.47544,0.00023,21.02797]
[1779290704311,32.69,77587.09,40.7,-0.47544,0.00023,21.02797]
[1779290704330,32.69,77587.09,40.7,-0.47544,0.00023,21.02797]
[1779290705523,32.69,77586.76,40.7,-0.47552,0.00023,21.02812]
[1779290705564,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290705828,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290705846,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290705859,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290705881,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290705982,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290706167,32.69,77576.16,40.7,-0.47796,0.00023,21.03279]
[1779290706703,32.69,77575.72,40.7,-0.47806,0.00023,21.03296]
[1779290706713,32.69,77575.72,40.7,-0.47806,0.00023,21.03296]
[1779290707485,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708261,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708306,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708306,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708375,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708471,32.69,77568.88,40.7,-0.47964,0.00023,21.03553]
[1779290708552,32.69,77549.37,40.7,-0.48415,0.00023,21.04104]
[1779290708612,32.69,77549.37,40.7,-0.48415,0.00023,21.04104]
[1779290708632,32.69,77549.37,40.7,-0.48415,0.00023,21.04104]
[1779290709053,32.69,77549.37,40.7,-0.48415,0.00023,21.04104]
[1779290709816,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290709848,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290709874,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290709893,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290710691,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290710754,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290711511,32.69,77545.89,40.7,-0.48495,0.00023,21.04174]
[1779290711865,32.69,77544.36,40.7,-0.48531,0.00023,21.04202]
[1779290711874,32.69,77544.36,40.7,-0.48531,0.00023,21.04202]
[1779290711898,32.69,77544.36,40.7,-0.48531,0.00023,21.04202]
[1779290712533,32.69,77544.36,40.7,-0.48531,0.00023,21.04202]
[1779290712543,32.69,77544.36,40.7,-0.48531,0.00023,21.04202]
[1779290712567,32.69,77539.17,40.7,-0.4865,0.00023,21.04284]
[1779290713929,32.69,77539.02,40.7,-0.48654,0.00023,21.04286]
[1779290714456,32.69,77539.02,40.7,-0.48654,0.00023,21.04286]
[1779290714590,32.69,77539.02,40.7,-0.48654,0.00023,21.04286]
[1779290715411,32.69,77536.15,40.7,-0.4872,0.00023,21.04324]
[1779290715447,32.69,77536.15,40.7,-0.4872,0.00023,21.04324]
[1779290715470,32.69,77536.15,40.7,-0.4872,0.00023,21.04324]
[1779290715546,32.69,77535.38,40.7,-0.48738,0.00023,21.04333]
[1779290716560,32.69,77535.38,40.7,-0.48738,0.00023,21.04333]
[1779290716578,32.69,77535.38,40.7,-0.48738,0.00023,21.04333]
[1779290716587,32.69,77535.38,40.7,-0.48738,0.00023,21.04333]
[1779290716603,32.69,77547.75,40.7,-0.48452,0.00023,21.04137]
[1779290717028,32.69,77547.75,40.7,-0.48452,0.00023,21.04137]
[1779290717402,32.69,77547.75,40.7,-0.48452,0.00023,21.04137]
[1779290717424,32.69,77547.75,40.7,-0.48452,0.00023,21.04137]
[1779290717568,32.69,77547.75,40.7,-0.48452,0.00023,21.04137]
[1779290717759,32.69,77548.07,40.7,-0.48445,0.00023,21.0413]
[1779290718570,32.68,77554.9,40.7,-0.48287,0.00023,21.03974]
[1779290719577,32.68,77561.29,40.7,-0.48139,0.00023,21.03799]
[1779290720410,32.68,77561.29,40.7,-0.48139,0.00023,21.03799]
[1779290721487,32.68,77562.12,40.7,-0.4812,0.00023,21.03773]
[1779290721526,32.68,77562.12,40.7,-0.4812,0.00023,21.03773]
[1779290722468,32.68,77562.22,40.7,-0.48118,0.00023,21.0377]
[1779290723547,32.68,77562.67,40.7,-0.48107,0.00023,21.03756]
[1779290724100,32.68,77561.43,40.7,-0.48136,0.00023,21.03794]
[1779290724130,32.68,77561.43,40.7,-0.48136,0.00023,21.03794]
[1779290727136,32.67,77562.61,40.7,-0.48108,0.00023,21.03758]
[1779290727178,32.67,77555.89,40.7,-0.48264,0.00023,21.03948]
[1779290729159,32.67,77559.25,40.7,-0.48186,0.00023,21.03857]
[1779290729784,32.67,77560.4,40.7,-0.48159,0.00023,21.03824]
[1779290729809,32.67,77560.4,40.7,-0.48159,0.00023,21.03824]
[1779290730095,32.67,77560.4,40.7,-0.48159,0.00023,21.03824]
[1779290730098,32.67,77560.4,40.7,-0.48159,0.00023,21.03824]
[1779290730361,32.67,77560.4,40.7,-0.48159,0.00023,21.03824]
[1779290730844,32.67,77558.08,40.7,-0.48213,0.00023,21.03889]
[1779290730861,32.67,77558.08,40.7,-0.48213,0.00023,21.03889]
[1779290730926,32.67,77544.38,40.7,-0.4853,0.00023,21.042]
[1779290731860,32.67,77544.38,40.7,-0.4853,0.00023,21.042]
[1779290731864,32.67,77544.38,40.7,-0.4853,0.00023,21.042]
[1779290732027,32.67,77544.38,40.7,-0.4853,0.00023,21.042]
[1779290733054,32.67,77542.97,40.7,-0.48562,0.00023,21.03793]
[1779290733058,32.67,77534.22,40.7,-0.48765,0.00023,21.03913]
[1779290733684,32.67,77534.22,40.7,-0.48765,0.00023,21.03913]
[1779290740096,32.66,77531.84,40.7,-0.4882,0.00023,21.03936]
[1779290740430,32.66,77531.84,40.7,-0.4882,0.00023,21.03936]
[1779290740491,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290740899,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290740914,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290740966,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290740977,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290741026,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290741032,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290741041,32.66,77537.61,40.7,-0.48686,0.00023,21.03873]
[1779290742057,32.66,77539.9,40.7,-0.48633,0.00023,21.03841]
[1779290742170,32.66,77539.9,40.7,-0.48633,0.00023,21.03841]
[1779290743151,32.66,77542.01,40.7,-0.48584,0.00023,21.03808]
[1779290743228,32.66,77536.06,40.7,-0.48722,0.00023,21.03892]
[1779290745410,32.66,77536.07,40.7,-0.48722,0.00023,21.03892]
[1779290745471,32.66,77536.07,40.7,-0.48722,0.00023,21.03892]
[1779290746168,32.66,77536.79,40.7,-0.48705,0.00023,21.03883]
[1779290747113,32.66,77539.54,40.7,-0.48641,0.00023,21.03846]
[1779290747404,32.66,77539.54,40.7,-0.48641,0.00023,21.03846]
[1779290747410,32.66,77544.73,40.7,-0.48521,0.00023,21.03761]
[1779290748176,32.66,77544.73,40.7,-0.48521,0.00023,21.03761]
[1779290749204,32.66,77544.48,40.7,-0.48527,0.00023,21.03766]
[1779290749289,32.66,77544.48,40.7,-0.48527,0.00023,21.03766]
[1779290749407,32.66,77544.48,40.7,-0.48527,0.00023,21.03766]
[1779290749647,32.66,77545.54,40.7,-0.48502,0.00023,21.03746]
[1779290749651,32.66,77545.54,40.7,-0.48502,0.00023,21.03746]
[1779290749861,32.66,77545.54,40.7,-0.48502,0.00023,21.03746]
[1779290750553,32.66,77545.54,40.7,-0.48502,0.00023,21.03746]
[1779290749964,32.65,77538.43,40.7,-0.48667,0.00023,21.03861]
[1779290751471,32.65,77527.03,40.7,-0.48931,0.00023,21.03971]
[1779290752041,32.65,77522.41,40.7,-0.49038,0.00023,21.0399]
[1779290754567,32.65,77520.62,40.7,-0.49079,0.00023,21.03993]
[1779290755963,32.65,77521.72,40.7,-0.49054,0.00023,21.03991]
[1779290761054,32.64,77521.42,40.7,-0.49061,0.00023,21.03992]
[1779290761410,32.64,77521.42,40.7,-0.49061,0.00023,21.03992]
[1779290762065,32.64,77523.0,40.7,-0.49024,0.00023,21.03988]
[1779290762576,32.64,77523.0,40.7,-0.49024,0.00023,21.03988]
[1779290762649,32.64,77532.34,40.7,-0.48808,0.00023,21.03931]
[1779290766176,32.64,77528.03,40.7,-0.48908,0.00023,21.03965]
[1779290767826,32.64,77528.08,40.7,-0.48906,0.00023,21.03965]
[1779290768575,32.64,77528.08,40.7,-0.48906,0.00023,21.03965]
[1779290768630,32.63,77532.82,40.7,-0.48797,0.00023,21.03927]
[1779290773193,32.63,77533.34,40.7,-0.48785,0.00023,21.03922]
[1779290773878,32.63,77535.09,40.7,-0.48744,0.00023,21.03903]
[1779290776117,32.63,77529.32,40.7,-0.48878,0.00023,21.03956]
[1779290777618,32.63,77529.32,40.7,-0.48878,0.00023,21.03956]
[1779290777128,32.63,77533.66,40.7,-0.48777,0.00023,21.03918]
[1779290780026,32.62,77535.22,40.7,-0.48741,0.00023,21.03901]
[1779290782308,32.62,77532.55,40.7,-0.48803,0.00023,21.03929]
[1779290782967,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290782993,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290783048,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290783127,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290783225,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290783373,32.62,77528.61,40.7,-0.48894,0.00023,21.03961]
[1779290783388,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290783995,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784000,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784099,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784259,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784496,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784615,32.62,77519.35,40.7,-0.49109,0.00023,21.03993]
[1779290784507,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290784755,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785252,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785255,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785298,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785414,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785433,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785460,32.62,77502.87,40.7,-0.49491,0.00023,21.039]
[1779290785691,32.62,77490.93,40.7,-0.49768,0.00023,21.03711]
[1779290785789,32.62,77490.93,40.7,-0.49768,0.00023,21.03711]
[1779290785913,32.62,77490.93,40.7,-0.49768,0.00023,21.03711]
[1779290786227,32.62,77490.93,40.7,-0.49768,0.00023,21.03711]
[1779290786279,32.62,77490.93,40.7,-0.49768,0.00023,21.03711]
[1779290786293,32.62,77482.54,40.7,-0.49962,0.00023,21.03518]
[1779290787326,32.62,77482.54,40.7,-0.49962,0.00023,21.03518]
[1779290787659,32.62,77482.54,40.7,-0.49962,0.00023,21.03518]
[1779290787668,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290787777,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290787890,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290787896,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290787941,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788041,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788054,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788061,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788147,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788318,32.62,77475.81,40.7,-0.50118,0.00023,21.03327]
[1779290788398,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290788787,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290788899,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290788955,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290789073,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290789311,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290789412,32.62,77469.0,40.7,-0.50276,0.00023,21.03101]
[1779290789789,32.61,77468.71,40.7,-0.50283,0.00023,21.03091]
[1779290790139,32.61,77468.71,40.7,-0.50283,0.00023,21.03091]
[1779290790279,32.61,77468.71,40.7,-0.50283,0.00023,21.03091]
[1779290790312,32.61,77468.71,40.7,-0.50283,0.00023,21.03091]
[1779290791298,32.61,77469.34,40.7,-0.50269,0.00023,21.03113]
[1779290791515,32.61,77469.34,40.7,-0.50269,0.00023,21.03113]
[1779290792152,32.61,77470.85,40.7,-0.50234,0.00023,21.02734]
[1779290792180,32.61,77470.85,40.7,-0.50234,0.00023,21.02734]
[1779290792245,32.61,77470.85,40.7,-0.50234,0.00023,21.02734]
[1779290792287,32.61,77470.85,40.7,-0.50234,0.00023,21.02734]
[1779290794030,32.61,77470.93,40.7,-0.50232,0.00023,21.02737]
[1779290794116,32.61,77470.93,40.7,-0.50232,0.00023,21.02737]
[1779290794117,32.61,77470.93,40.7,-0.50232,0.00023,21.02737]
[1779290794436,32.61,77470.93,40.7,-0.50232,0.00023,21.02737]
[1779290794486,32.61,77481.87,40.7,-0.49978,0.00023,21.03069]
[1779290795185,32.61,77481.87,40.7,-0.49978,0.00023,21.03069]
[1779290795191,32.61,77486.11,40.7,-0.4988,0.00023,21.03175]
[1779290796132,32.61,77486.11,40.7,-0.4988,0.00023,21.03175]
[1779290797263,32.61,77486.71,40.7,-0.49866,0.00023,21.03189]
[1779290797687,32.61,77486.71,40.7,-0.49866,0.00023,21.03189]
[1779290797898,32.61,77486.84,40.7,-0.49863,0.00023,21.03192]
[1779290799039,32.61,77486.84,40.7,-0.49863,0.00023,21.03192]
[1779290799048,32.61,77486.84,40.7,-0.49863,0.00023,21.03192]
[1779290799376,32.61,77486.84,40.7,-0.49863,0.00023,21.03192]
[1779290799704,32.61,77486.84,40.7,-0.49863,0.00023,21.03192]
[1779290799401,32.61,77492.54,40.7,-0.49731,0.00023,21.03311]
[1779290799916,32.61,77492.54,40.7,-0.49731,0.00023,21.03311]
[1779290799946,32.61,77492.54,40.7,-0.49731,0.00023,21.03311]
[1779290799971,32.61,77492.54,40.7,-0.49731,0.00023,21.03311]
[1779290800625,32.61,77488.38,40.7,-0.49827,0.00023,21.03226]
[1779290800790,32.61,77488.38,40.7,-0.49827,0.00023,21.03226]
[1779290800996,32.61,77488.38,40.7,-0.49827,0.00023,21.03226]
[1779290801614,32.61,77488.38,40.7,-0.49827,0.00023,21.03226]
[1779290801713,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803015,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803099,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803172,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803214,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803316,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803461,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803510,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803629,32.61,77479.44,40.7,-0.50035,0.00023,21.03002]
[1779290803643,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290803883,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290804003,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290804768,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290805223,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290805240,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290805515,32.6,77472.72,40.7,-0.50191,0.00023,21.02797]
[1779290805934,32.6,77470.61,40.7,-0.5024,0.00023,21.02725]
[1779290806171,32.6,77470.61,40.7,-0.5024,0.00023,21.02725]
[1779290806176,32.6,77470.61,40.7,-0.5024,0.00023,21.02725]
[1779290806467,32.6,77470.61,40.7,-0.5024,0.00023,21.02725]
[1779290806576,32.6,77470.61,40.7,-0.5024,0.00023,21.02725]
[1779290807171,32.6,77472.28,40.7,-0.50201,0.00023,21.02782]
[1779290807182,32.6,77472.28,40.7,-0.50201,0.00023,21.02782]
[1779290807201,32.6,77472.28,40.7,-0.50201,0.00023,21.02782]
[1779290807263,32.6,77472.28,40.7,-0.50201,0.00023,21.02782]
[1779290807464,32.6,77472.28,40.7,-0.50201,0.00023,21.02782]
[1779290807565,32.6,77467.81,40.7,-0.50305,0.00023,21.02626]
[1779290809481,32.6,77467.81,40.7,-0.50305,0.00023,21.02626]
[1779290809536,32.6,77467.81,40.7,-0.50305,0.00023,21.02626]
[1779290809558,32.6,77467.81,40.7,-0.50305,0.00023,21.02626]
[1779290810171,32.6,77464.95,40.7,-0.50371,0.00023,21.02519]
[1779290810180,32.6,77464.95,40.7,-0.50371,0.00023,21.02519]
[1779290810187,32.6,77464.95,40.7,-0.50371,0.00023,21.02519]
[1779290811114,32.6,77464.95,40.7,-0.50371,0.00023,21.02519]
[1779290811850,32.6,77461.16,40.7,-0.50459,0.00023,21.02368]
[1779290812179,32.6,77461.16,40.7,-0.50459,0.00023,21.02368]
[1779290812549,32.6,77461.16,40.7,-0.50459,0.00023,21.02368]
[1779290812611,32.6,77469.02,40.7,-0.50277,0.00023,21.0267]
[1779290813128,32.6,77469.02,40.7,-0.50277,0.00023,21.0267]
[1779290814188,32.6,77469.02,40.7,-0.50277,0.00023,21.0267]
[1779290814813,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290814962,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290815294,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290815431,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290815437,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290815457,32.6,77467.95,40.7,-0.50302,0.00023,21.02631]
[1779290815486,32.59,77460.56,40.7,-0.50473,0.00023,21.02343]
[1779290817877,32.59,77460.85,40.7,-0.50467,0.00023,21.02355]
[1779290817895,32.59,77460.85,40.7,-0.50467,0.00023,21.02355]
[1779290818400,32.59,77460.85,40.7,-0.50467,0.00023,21.02355]
[1779290820766,32.59,77461.84,40.7,-0.50444,0.00023,21.02395]
[1779290821358,32.59,77461.84,40.7,-0.50444,0.00023,21.02395]
[1779290821423,32.59,77466.29,40.7,-0.5034,0.00023,21.0257]
[1779290822176,32.59,77466.29,40.7,-0.5034,0.00023,21.0257]
[1779290822364,32.59,77466.29,40.7,-0.5034,0.00023,21.0257]
[1779290822784,32.59,77465.94,40.7,-0.50349,0.00023,21.02556]
[1779290823474,32.59,77465.94,40.7,-0.50349,0.00023,21.02556]
[1779290826327,32.59,77468.51,40.7,-0.50289,0.00023,21.02651]
[1779290827436,32.59,77468.33,40.7,-0.50293,0.00023,21.02645]
[1779290827516,32.59,77468.33,40.7,-0.50293,0.00023,21.02645]
[1779290828414,32.58,77468.46,40.7,-0.5029,0.00023,21.02649]
[1779290828493,32.58,77468.46,40.7,-0.5029,0.00023,21.02649]
[1779290828542,32.58,77468.46,40.7,-0.5029,0.00023,21.02649]
[1779290828688,32.58,77468.46,40.7,-0.5029,0.00023,21.02649]
[1779290828692,32.58,77468.46,40.7,-0.5029,0.00023,21.02649]
[1779290828829,32.58,77469.02,40.7,-0.50277,0.00023,21.02669]
[1779290829545,32.58,77469.02,40.7,-0.50277,0.00023,21.02669]
[1779290829554,32.58,77469.02,40.7,-0.50277,0.00023,21.02669]
[1779290829591,32.58,77469.02,40.7,-0.50277,0.00023,21.02669]
[1779290829897,32.58,77469.09,40.7,-0.50276,0.00023,21.02672]
[1779290829944,32.58,77469.09,40.7,-0.50276,0.00023,21.02672]
[1779290830306,32.58,77469.09,40.7,-0.50276,0.00023,21.02672]
[1779290830341,32.58,77469.09,40.7,-0.50276,0.00023,21.02672]
[1779290830485,32.58,77469.09,40.7,-0.50276,0.00023,21.02672]
[1779290831670,32.58,77460.48,40.7,-0.50476,0.00023,21.02339]
[1779290831885,32.58,77460.48,40.7,-0.50476,0.00023,21.02339]
[1779290833435,32.58,77455.21,40.7,-0.50598,0.00023,21.02109]
[1779290837081,32.58,77454.61,40.7,-0.50612,0.00023,21.02082]
[1779290837285,32.58,77454.61,40.7,-0.50612,0.00023,21.02082]
[1779290837313,32.58,77454.61,40.7,-0.50612,0.00023,21.02082]
[1779290837319,32.58,77454.61,40.7,-0.50612,0.00023,21.02082]
[1779290837584,32.58,77454.61,40.7,-0.50612,0.00023,21.02082]
[1779290837677,32.58,77461.4,40.7,-0.50455,0.00023,21.02377]
[1779290838185,32.58,77461.4,40.7,-0.50455,0.00023,21.02377]
[1779290839477,32.58,77469.54,40.7,-0.50265,0.00023,21.02688]
[1779290840886,32.58,77471.01,40.7,-0.50231,0.00023,21.02739]
[1779290841253,32.58,77471.01,40.7,-0.50231,0.00023,21.02739]
[1779290842447,32.58,77471.54,40.7,-0.50219,0.00023,21.02757]
[1779290842520,32.58,77471.54,40.7,-0.50219,0.00023,21.02757]
[1779290842574,32.58,77471.54,40.7,-0.50219,0.00023,21.02757]
[1779290842693,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290842996,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290843711,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290843830,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290844302,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290844330,32.57,77484.86,40.7,-0.4991,0.00023,21.03145]
[1779290845172,32.57,77486.94,40.7,-0.49861,0.00023,21.03194]
[1779290845225,32.57,77486.94,40.7,-0.49861,0.00023,21.03194]
[1779290848620,32.57,77485.94,40.7,-0.49885,0.00023,21.03171]
[1779290849054,32.57,77485.69,40.7,-0.49891,0.00023,21.03165]
[1779290849109,32.57,77485.69,40.7,-0.49891,0.00023,21.03165]
[1779290849191,32.57,77485.69,40.7,-0.49891,0.00023,21.03165]
[1779290850173,32.56,77485.69,40.7,-0.49891,0.00023,21.03165]
[1779290850202,32.56,77485.69,40.7,-0.49891,0.00023,21.03165]
[1779290850554,32.56,77480.55,40.7,-0.5001,0.00023,21.03033]
[1779290851911,32.56,77483.02,40.7,-0.49953,0.00023,21.02667]
[1779290852161,32.56,77483.02,40.7,-0.49953,0.00023,21.02667]
[1779290852296,32.56,77483.02,40.7,-0.49953,0.00023,21.02667]
[1779290852568,32.56,77490.36,40.7,-0.49782,0.00023,21.02836]
[1779290855294,32.56,77493.21,40.7,-0.49716,0.00023,21.02891]
[1779290856680,32.56,77492.88,40.7,-0.49724,0.00023,21.02885]
[1779290857619,32.56,77493.9,40.7,-0.497,0.00023,21.02904]
[1779290858188,32.56,77491.79,40.7,-0.49749,0.00023,21.02864]
[1779290858212,32.56,77491.79,40.7,-0.49749,0.00023,21.02864]
[1779290859585,32.56,77491.79,40.7,-0.49749,0.00023,21.02864]
[1779290859664,32.56,77491.79,40.7,-0.49749,0.00023,21.02864]
[1779290859697,32.56,77485.78,40.7,-0.49889,0.00023,21.02735]
[1779290860643,32.56,77480.15,40.7,-0.5002,0.00023,21.0259]
[1779290860860,32.56,77480.15,40.7,-0.5002,0.00023,21.0259]
[1779290860964,32.56,77480.15,40.7,-0.5002,0.00023,21.0259]
[1779290861669,32.56,77480.15,40.7,-0.5002,0.00023,21.0259]
[1779290864727,32.56,77478.0,40.7,-0.5007,0.00023,21.02529]
[1779290865092,32.55,77480.11,40.7,-0.50021,0.00023,21.02589]
[1779290865850,32.55,77479.82,40.7,-0.50027,0.00023,21.02581]
[1779290865897,32.55,77479.82,40.7,-0.50027,0.00023,21.02581]
[1779290867339,32.55,77478.48,40.7,-0.50059,0.00023,21.02543]
[1779290868087,32.55,77480.0,40.7,-0.50023,0.00023,21.02586]
[1779290871864,32.54,77475.97,40.7,-0.50117,0.00023,21.02468]
[1779290877157,32.54,77474.78,40.7,-0.50145,0.00023,21.02431]
[1779290878902,32.54,77475.8,40.7,-0.50121,0.00023,21.02462]
[1779290879947,32.54,77475.89,40.7,-0.50119,0.00023,21.02465]
[1779290885800,32.53,77474.24,40.7,-0.50158,0.00023,21.02413]
[1779290886572,32.53,77474.24,40.7,-0.50158,0.00023,21.02413]
[1779290886582,32.53,77474.24,40.7,-0.50158,0.00023,21.02413]
[1779290886681,32.53,77474.24,40.7,-0.50158,0.00023,21.02413]
[1779290886837,32.53,77473.46,40.7,-0.50176,0.00023,21.02388]
[1779290886858,32.53,77480.65,40.7,-0.50009,0.00023,21.02604]
[1779290888077,32.53,77480.65,40.7,-0.50009,0.00023,21.02604]
[1779290888186,32.53,77480.65,40.7,-0.50009,0.00023,21.02604]
[1779290888235,32.53,77480.65,40.7,-0.50009,0.00023,21.02604]
[1779290888467,32.53,77480.65,40.7,-0.50009,0.00023,21.02604]
[1779290889235,32.53,77483.89,40.7,-0.49933,0.00023,21.02689]
[1779290890032,32.53,77484.84,40.7,-0.49911,0.00023,21.02712]
[1779290890464,32.53,77484.84,40.7,-0.49911,0.00023,21.02712]
[1779290893435,32.53,77479.69,40.7,-0.50031,0.00023,21.02577]
[1779290893465,32.53,77479.69,40.7,-0.50031,0.00023,21.02577]
[1779290895515,32.53,77479.72,40.7,-0.50031,0.00023,21.02578]
[1779290896036,32.53,77483.2,40.7,-0.4995,0.00023,21.02671]
[1779290898502,32.53,77483.7,40.7,-0.49938,0.00023,21.02684]
[1779290898519,32.53,77483.7,40.7,-0.49938,0.00023,21.02684]
[1779290901175,32.53,77486.72,40.7,-0.49868,0.00023,21.02757]
[1779290901186,32.53,77492.24,40.7,-0.49739,0.00023,21.02873]
[1779290902196,32.53,77492.24,40.7,-0.49739,0.00023,21.02873]
[1779290902544,32.53,77492.24,40.7,-0.49739,0.00023,21.02873]
[1779290904642,32.53,77491.61,40.7,-0.49754,0.00023,21.02861]
[1779290904689,32.53,77491.61,40.7,-0.49754,0.00023,21.02861]
[1779290909147,32.53,77490.75,40.7,-0.49774,0.00023,21.02844]
[1779290909227,32.53,77490.75,40.7,-0.49774,0.00023,21.02844]
[1779290911988,32.54,77487.92,40.7,-0.49839,0.00023,21.02784]
[1779290913793,32.54,77486.39,40.7,-0.49875,0.00023,21.02317]
[1779290913861,32.54,77486.35,40.7,-0.49876,0.00023,21.02316]
[1779290915545,32.54,77486.35,40.7,-0.49876,0.00023,21.02316]
[1779290916070,32.54,77489.56,40.7,-0.49801,0.00023,21.02387]
[1779290917214,32.54,77490.19,40.7,-0.49787,0.00023,21.024]
[1779290919137,32.54,77490.32,40.7,-0.49784,0.00023,21.02403]
[1779290920459,32.54,77492.8,40.7,-0.49726,0.00023,21.02451]
[1779290920566,32.54,77492.8,40.7,-0.49726,0.00023,21.02451]
[1779290920717,32.54,77492.8,40.7,-0.49726,0.00023,21.02451]
[1779290920897,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921205,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921211,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921282,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921494,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921594,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921798,32.54,77495.02,40.7,-0.49674,0.00023,21.02491]
[1779290921620,32.54,77511.24,40.7,-0.49297,0.00023,21.02675]
[1779290922069,32.54,77511.24,40.7,-0.49297,0.00023,21.02675]
[1779290922144,32.54,77511.24,40.7,-0.49297,0.00023,21.02675]
[1779290922616,32.54,77511.24,40.7,-0.49297,0.00023,21.02675]
[1779290922813,32.55,77519.86,40.7,-0.49097,0.00023,21.02696]
[1779290922956,32.55,77519.86,40.7,-0.49097,0.00023,21.02696]
[1779290923047,32.55,77519.86,40.7,-0.49097,0.00023,21.02696]
[1779290923176,32.55,77519.86,40.7,-0.49097,0.00023,21.02696]
[1779290923600,32.55,77517.79,40.7,-0.49145,0.00023,21.02696]
[1779290924024,32.55,77517.79,40.7,-0.49145,0.00023,21.02696]
[1779290924035,32.55,77517.79,40.7,-0.49145,0.00023,21.02696]
[1779290924416,32.55,77517.79,40.7,-0.49145,0.00023,21.02696]
[1779290924491,32.55,77517.3,40.7,-0.49156,0.00023,21.02695]
[1779290926188,32.55,77517.3,40.7,-0.49156,0.00023,21.02695]
[1779290926273,32.55,77518.96,40.7,-0.49118,0.00023,21.02696]
[1779290931157,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932048,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932252,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932258,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932312,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932338,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932357,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932489,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932726,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932753,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932845,32.55,77510.08,40.7,-0.49324,0.00023,21.02668]
[1779290932754,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933000,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933011,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933069,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933094,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933117,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933176,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933308,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933529,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933634,32.55,77510.63,40.7,-0.49311,0.00023,21.02671]
[1779290933797,32.55,77549.96,40.7,-0.48397,0.00023,21.02354]
[1779290933999,32.55,77549.96,40.7,-0.48397,0.00023,21.02354]
[1779290934038,32.55,77549.96,40.7,-0.48397,0.00023,21.02354]
[1779290934490,32.55,77549.96,40.7,-0.48397,0.00023,21.02354]
[1779290935087,32.55,77553.14,40.7,-0.48324,0.00023,21.0228]
[1779290935199,32.55,77553.14,40.7,-0.48324,0.00023,21.0228]
[1779290935244,32.55,77553.14,40.7,-0.48324,0.00023,21.0228]
[1779290935285,32.55,77553.14,40.7,-0.48324,0.00023,21.0228]
[1779290935306,32.55,77553.14,40.7,-0.48324,0.00023,21.0228]
[1779290935714,32.55,77553.75,40.7,-0.48309,0.00023,21.02265]
[1779290936133,32.55,77553.75,40.7,-0.48309,0.00023,21.02265]
[1779290937485,32.55,77552.11,40.7,-0.48348,0.00023,21.02305]
[1779290937650,32.55,77552.11,40.7,-0.48348,0.00023,21.02305]
[1779290937812,32.55,77552.11,40.7,-0.48348,0.00023,21.02305]
[1779290937889,32.55,77551.41,40.7,-0.48364,0.00023,21.02321]
[1779290937894,32.55,77551.41,40.7,-0.48364,0.00023,21.02321]
[1779290939801,32.55,77551.41,40.7,-0.48364,0.00023,21.02321]
[1779290940428,32.55,77551.53,40.7,-0.48361,0.00023,21.02318]
[1779290941462,32.55,77552.68,40.7,-0.48334,0.00023,21.02291]
[1779290941542,32.55,77557.95,40.7,-0.48212,0.00023,21.02155]
[1779290942245,32.55,77557.95,40.7,-0.48212,0.00023,21.02155]
[1779290945190,32.54,77558.15,40.7,-0.48207,0.00023,21.02149]
[1779290945787,32.54,77558.15,40.7,-0.48207,0.00023,21.02149]
[1779290946145,32.55,77558.35,40.7,-0.48203,0.00023,21.02143]
[1779290947193,32.55,77558.4,40.7,-0.48201,0.00023,21.02142]
[1779290947853,32.55,77558.4,40.7,-0.48201,0.00023,21.02142]
[1779290947983,32.55,77557.25,40.7,-0.48228,0.00023,21.02174]
[1779290948330,32.55,77557.25,40.7,-0.48228,0.00023,21.02174]
[1779290948424,32.55,77557.25,40.7,-0.48228,0.00023,21.02174]
[1779290948524,32.55,77557.25,40.7,-0.48228,0.00023,21.02174]
[1779290948820,32.55,77557.25,40.7,-0.48228,0.00023,21.02174]
[1779290948835,32.55,77552.44,40.7,-0.4834,0.00023,21.02297]
[1779290948893,32.55,77552.44,40.7,-0.4834,0.00023,21.02297]
[1779290949015,32.55,77552.44,40.7,-0.4834,0.00023,21.02297]
[1779290949406,32.55,77552.44,40.7,-0.4834,0.00023,21.02297]
[1779290949471,32.55,77537.41,40.7,-0.48689,0.00023,21.02575]
[1779290950005,32.55,77537.41,40.7,-0.48689,0.00023,21.02575]
[1779290955512,32.54,77538.86,40.7,-0.48655,0.00023,21.02555]
[1779290956181,32.54,77536.89,40.7,-0.48701,0.00023,21.02582]
[1779290956218,32.54,77536.89,40.7,-0.48701,0.00023,21.02582]
[1779290956363,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957092,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957366,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957381,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957425,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957452,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957560,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957620,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957864,32.54,77530.77,40.7,-0.48843,0.00023,21.02647]
[1779290957681,32.54,77519.84,40.7,-0.49097,0.00023,21.02696]
[1779290958217,32.54,77519.84,40.7,-0.49097,0.00023,21.02696]
[1779290958588,32.54,77519.84,40.7,-0.49097,0.00023,21.02696]
[1779290958688,32.54,77509.32,40.7,-0.49342,0.00023,21.02663]
[1779290959886,32.54,77511.78,40.7,-0.49285,0.00023,21.02678]
[1779290960746,32.54,77511.78,40.7,-0.49285,0.00023,21.02678]
[1779290960826,32.54,77513.88,40.7,-0.49236,0.00023,21.02687]
[1779290960968,32.54,77513.88,40.7,-0.49236,0.00023,21.02687]
[1779290961143,32.54,77513.88,40.7,-0.49236,0.00023,21.02687]
[1779290961252,32.54,77513.88,40.7,-0.49236,0.00023,21.02687]
[1779290961330,32.54,77513.88,40.7,-0.49236,0.00023,21.02687]
[1779290962337,32.54,77521.1,40.7,-0.49068,0.00023,21.02695]
[1779290963796,32.54,77521.1,40.7,-0.49068,0.00023,21.02695]
[1779290964055,32.54,77523.32,40.7,-0.49016,0.00023,21.0269]
[1779290964217,32.54,77523.32,40.7,-0.49016,0.00023,21.0269]
[1779290964249,32.54,77523.32,40.7,-0.49016,0.00023,21.0269]
[1779290964351,32.54,77523.32,40.7,-0.49016,0.00023,21.0269]
[1779290965382,32.54,77529.84,40.7,-0.48865,0.00023,21.02654]
[1779290966107,32.54,77529.84,40.7,-0.48865,0.00023,21.02654]
[1779290966600,32.54,77529.84,40.7,-0.48865,0.00023,21.02654]
[1779290967479,32.54,77529.37,40.7,-0.48876,0.00023,21.02658]
[1779290970946,32.54,77522.92,40.7,-0.49026,0.00023,21.02691]
[1779290971193,32.54,77522.92,40.7,-0.49026,0.00023,21.02691]
[1779290971236,32.54,77522.92,40.7,-0.49026,0.00023,21.02691]
[1779290971880,32.54,77514.69,40.7,-0.49217,0.00023,21.02257]
[1779290972035,32.54,77514.69,40.7,-0.49217,0.00023,21.02257]
[1779290972064,32.54,77514.69,40.7,-0.49217,0.00023,21.02257]
[1779290972510,32.54,77505.15,40.7,-0.49439,0.00023,21.02196]
[1779290973547,32.54,77505.15,40.7,-0.49439,0.00023,21.02196]
[1779290973751,32.54,77505.15,40.7,-0.49439,0.00023,21.02196]
[1779290974264,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974306,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974385,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974606,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974651,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974852,32.54,77502.53,40.7,-0.495,0.00023,21.02167]
[1779290974945,32.54,77503.76,40.7,-0.49471,0.00023,21.02181]
[1779290976388,32.54,77503.76,40.7,-0.49471,0.00023,21.02181]
[1779290976996,32.55,77505.29,40.7,-0.49436,0.00023,21.02197]
[1779290979126,32.55,77505.72,40.7,-0.49426,0.00023,21.02201]
[1779290979956,32.55,77505.72,40.7,-0.49426,0.00023,21.02201]
[1779290980277,32.55,77505.72,40.7,-0.49426,0.00023,21.02201]
[1779290980508,32.55,77505.72,40.7,-0.49426,0.00023,21.02201]
[1779290980895,32.55,77505.72,40.7,-0.49426,0.00023,21.02201]
[1779290980923,32.55,77502.92,40.7,-0.49491,0.00023,21.02172]
[1779290982085,32.55,77502.66,40.7,-0.49497,0.00023,21.02169]
[1779290982491,32.55,77495.18,40.7,-0.49671,0.00023,21.02061]
[1779290983005,32.55,77495.18,40.7,-0.49671,0.00023,21.02061]
[1779290983470,32.55,77495.18,40.7,-0.49671,0.00023,21.02061]
[1779290985400,32.55,77495.97,40.7,-0.49652,0.00023,21.02075]
[1779290985406,32.55,77495.97,40.7,-0.49652,0.00023,21.02075]
[1779290985808,32.55,77495.97,40.7,-0.49652,0.00023,21.02075]
[1779290985838,32.55,77495.97,40.7,-0.49652,0.00023,21.02075]
[1779290986193,32.56,77494.89,40.7,-0.49677,0.00023,21.02056]
[1779290987273,32.56,77494.89,40.7,-0.49677,0.00023,21.02056]
[1779290988533,32.56,77501.83,40.7,-0.49516,0.00023,21.02159]
[1779290993568,32.57,77503.81,40.7,-0.4947,0.00023,21.02182]
[1779290997520,32.57,77503.95,40.7,-0.49466,0.00023,21.02183]
[1779290997768,32.57,77503.95,40.7,-0.49466,0.00023,21.02183]
[1779290997925,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290997965,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290997984,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290999050,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290999098,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290999193,32.57,77500.82,40.7,-0.49539,0.00023,21.02146]
[1779290999611,32.57,77492.62,40.7,-0.4973,0.00023,21.02015]
[1779291000179,32.57,77492.62,40.7,-0.4973,0.00023,21.02015]
[1779291000415,32.57,77492.62,40.7,-0.4973,0.00023,21.02015]
[1779291000479,32.57,77492.62,40.7,-0.4973,0.00023,21.02015]
[1779291000618,32.57,77496.96,40.7,-0.49629,0.00023,21.0209]
[1779291001627,32.57,77502.14,40.7,-0.49508,0.00023,21.02162]
[1779291004616,32.58,77501.73,40.7,-0.49518,0.00023,21.02157]
[1779291005254,32.58,77501.91,40.7,-0.49514,0.00023,21.0216]
[1779291006207,32.58,77501.91,40.7,-0.49514,0.00023,21.0216]
[1779291006660,32.58,77496.26,40.7,-0.49645,0.00023,21.02079]
[1779291007148,32.58,77496.26,40.7,-0.49645,0.00023,21.02079]
[1779291007190,32.58,77496.26,40.7,-0.49645,0.00023,21.02079]
[1779291007321,32.58,77496.26,40.7,-0.49645,0.00023,21.02079]
[1779291008674,32.58,77490.63,40.7,-0.49776,0.00023,21.01977]
[1779291009681,32.58,77486.23,40.7,-0.49878,0.00023,21.01881]
[1779291011200,32.59,77486.28,40.7,-0.49877,0.00023,21.01882]
[1779291011253,32.59,77486.28,40.7,-0.49877,0.00023,21.01882]
[1779291012841,32.59,77485.86,40.7,-0.49887,0.00023,21.01872]
[1779291013004,32.59,77483.46,40.7,-0.49942,0.00023,21.01813]
[1779291013629,32.59,77483.46,40.7,-0.49942,0.00023,21.01813]
[1779291013706,32.59,77483.46,40.7,-0.49942,0.00023,21.01813]
[1779291013708,32.59,77483.46,40.7,-0.49942,0.00023,21.01813]
[1779291013781,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014004,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014135,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014218,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014365,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014872,32.59,77477.08,40.7,-0.50091,0.00023,21.01637]
[1779291014885,32.58,77493.14,40.7,-0.49717,0.00023,21.02025]
[1779291015146,32.58,77493.14,40.7,-0.49717,0.00023,21.02025]
[1779291016729,32.59,77499.38,40.7,-0.49572,0.00023,21.02126]
[1779291017735,32.59,77499.38,40.7,-0.49572,0.00023,21.02126]
[1779291017778,32.59,77503.9,40.7,-0.49467,0.00023,21.02182]
[1779291018048,32.59,77503.9,40.7,-0.49467,0.00023,21.02182]
[1779291018799,32.59,77503.9,40.7,-0.49467,0.00023,21.02182]
[1779291022286,32.59,77502.16,40.7,-0.49508,0.00023,21.02162]
[1779291022649,32.59,77502.16,40.7,-0.49508,0.00023,21.02162]
[1779291022655,32.59,77502.16,40.7,-0.49508,0.00023,21.02162]
[1779291023498,32.59,77502.39,40.7,-0.49502,0.00023,21.02165]
[1779291023783,32.59,77496.44,40.7,-0.49641,0.00023,21.02082]
[1779291024249,32.59,77496.44,40.7,-0.49641,0.00023,21.02082]
[1779291026075,32.6,77490.96,40.7,-0.49768,0.00023,21.01983]
[1779291026249,32.6,77490.96,40.7,-0.49768,0.00023,21.01983]
[1779291027206,32.6,77489.96,40.7,-0.49791,0.00023,21.01963]
[1779291027227,32.6,77489.96,40.7,-0.49791,0.00023,21.01963]
[1779291028564,32.6,77489.59,40.7,-0.498,0.00023,21.01955]
[1779291028819,32.6,77484.91,40.7,-0.49908,0.00023,21.01849]
[1779291029201,32.6,77484.91,40.7,-0.49908,0.00023,21.01849]
[1779291030242,32.6,77482.19,40.7,-0.49971,0.00023,21.0178]
[1779291030337,32.6,77482.19,40.7,-0.49971,0.00023,21.0178]
[1779291031840,32.61,77477.77,40.7,-0.50074,0.00023,21.01225]
[1779291034880,32.61,77475.42,40.7,-0.50129,0.00023,21.01154]
[1779291034916,32.61,77475.42,40.7,-0.50129,0.00023,21.01154]
[1779291035588,32.61,77477.59,40.7,-0.50078,0.00023,21.01219]
[1779291036875,32.61,77483.8,40.7,-0.49934,0.00023,21.01389]
[1779291038516,32.61,77486.26,40.7,-0.49877,0.00023,21.01449]
[1779291038705,32.61,77486.26,40.7,-0.49877,0.00023,21.01449]
[1779291039153,32.61,77486.05,40.7,-0.49882,0.00023,21.01444]
[1779291040564,32.61,77482.12,40.7,-0.49973,0.00023,21.01346]
[1779291040834,32.61,77482.12,40.7,-0.49973,0.00023,21.01346]
[1779291040878,32.61,77482.12,40.7,-0.49973,0.00023,21.01346]
[1779291041975,32.61,77481.49,40.7,-0.49988,0.00023,21.01329]
[1779291042014,32.61,77481.49,40.7,-0.49988,0.00023,21.01329]
[1779291042525,32.61,77481.49,40.7,-0.49988,0.00023,21.01329]
[1779291043865,32.61,77484.87,40.7,-0.49909,0.00023,21.01415]
[1779291043925,32.62,77497.23,40.7,-0.49622,0.00023,21.01662]
[1779291046696,32.62,77499.21,40.7,-0.49576,0.00023,21.01691]
[1779291048477,32.62,77496.41,40.7,-0.49641,0.00023,21.01649]
[1779291049960,32.62,77495.43,40.7,-0.49664,0.00023,21.01633]
[1779291055215,32.63,77499.12,40.7,-0.49578,0.00023,21.0169]
[1779291055503,32.63,77499.12,40.7,-0.49578,0.00023,21.0169]
[1779291058837,32.63,77505.31,40.7,-0.49434,0.00023,21.01764]
[1779291060946,32.63,77510.19,40.7,-0.49321,0.00023,21.01803]
[1779291066080,32.64,77516.2,40.7,-0.49182,0.00023,21.01828]
[1779291069101,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070662,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070680,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070816,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070861,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070938,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070962,32.64,77523.26,40.7,-0.49018,0.00023,21.01825]
[1779291070956,32.64,77526.13,40.7,-0.48951,0.00023,21.01814]
[1779291071031,32.64,77526.13,40.7,-0.48951,0.00023,21.01814]
[1779291071820,32.64,77526.13,40.7,-0.48951,0.00023,21.01814]
[1779291071826,32.64,77529.98,40.7,-0.48862,0.00023,21.01789]
[1779291072933,32.64,77529.98,40.7,-0.48862,0.00023,21.01789]
[1779291074343,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074352,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074390,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074550,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074586,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074599,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074777,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074851,32.64,77531.57,40.7,-0.48825,0.00023,21.01776]
[1779291074949,32.64,77531.63,40.7,-0.48824,0.00023,21.01775]
[1779291075044,32.64,77531.63,40.7,-0.48824,0.00023,21.01775]
[1779291075087,32.64,77531.63,40.7,-0.48824,0.00023,21.01775]
[1779291075205,32.64,77531.63,40.7,-0.48824,0.00023,21.01775]
[1779291075897,32.64,77531.63,40.7,-0.48824,0.00023,21.01775]
[1779291075962,32.64,77518.84,40.7,-0.4912,0.00023,21.01831]
[1779291076569,32.64,77518.84,40.7,-0.4912,0.00023,21.01831]
[1779291076638,32.64,77512.32,40.7,-0.49272,0.00023,21.01815]
[1779291078907,32.64,77512.04,40.7,-0.49278,0.00023,21.01814]
[1779291081529,32.64,77510.61,40.7,-0.49311,0.00023,21.01806]
[1779291082643,32.64,77510.14,40.7,-0.49322,0.00023,21.01803]
[1779291083213,32.64,77510.95,40.7,-0.49303,0.00023,21.01808]
[1779291083981,32.64,77510.95,40.7,-0.49303,0.00023,21.01808]
[1779291083219,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084167,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084243,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084309,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084430,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084686,32.64,77518.62,40.7,-0.49126,0.00023,21.01831]
[1779291084757,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291085028,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291086045,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291086626,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291086633,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291086653,32.65,77525.16,40.7,-0.48974,0.00023,21.01818]
[1779291086713,32.65,77534.24,40.7,-0.48763,0.00023,21.0175]
[1779291087509,32.65,77534.24,40.7,-0.48763,0.00023,21.0175]
[1779291087513,32.64,77542.16,40.7,-0.4858,0.00023,21.01642]
[1779291088660,32.64,77542.16,40.7,-0.4858,0.00023,21.01642]
[1779291088712,32.64,77542.16,40.7,-0.4858,0.00023,21.01642]
[1779291088869,32.64,77542.16,40.7,-0.4858,0.00023,21.01642]
[1779291089038,32.64,77546.32,40.7,-0.48484,0.00023,21.01568]
[1779291089766,32.64,77546.32,40.7,-0.48484,0.00023,21.01568]
[1779291089824,32.64,77554.3,40.7,-0.48299,0.00023,21.01391]
[1779291092048,32.64,77555.3,40.7,-0.48275,0.00023,21.00933]
[1779291092185,32.64,77555.3,40.7,-0.48275,0.00023,21.00933]
[1779291093705,32.64,77554.23,40.7,-0.483,0.00023,21.0096]
[1779291094079,32.64,77556.48,40.7,-0.48248,0.00023,21.00902]
[1779291094093,32.64,77556.48,40.7,-0.48248,0.00023,21.00902]
[1779291094805,32.64,77556.48,40.7,-0.48248,0.00023,21.00902]
[1779291094890,32.64,77556.48,40.7,-0.48248,0.00023,21.00902]
[1779291095161,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095185,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095541,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095603,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095805,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095817,32.64,77556.38,40.7,-0.4825,0.00023,21.00904]
[1779291095909,32.64,77562.53,40.7,-0.48108,0.00023,21.00728]
[1779291096173,32.64,77562.53,40.7,-0.48108,0.00023,21.00728]
[1779291096799,32.64,77562.53,40.7,-0.48108,0.00023,21.00728]
[1779291096852,32.64,77569.94,40.7,-0.47936,0.00023,21.00481]
[1779291097094,32.64,77569.94,40.7,-0.47936,0.00023,21.00481]
[1779291097372,32.64,77569.94,40.7,-0.47936,0.00023,21.00481]
[1779291097971,32.64,77569.94,40.7,-0.47936,0.00023,21.00481]
[1779291098067,32.64,77566.81,40.7,-0.48009,0.00023,21.0059]
[1779291099191,32.65,77566.68,40.7,-0.48012,0.00023,21.00595]
[1779291099655,32.65,77566.68,40.7,-0.48012,0.00023,21.00595]
[1779291099701,32.65,77566.68,40.7,-0.48012,0.00023,21.00595]
[1779291099895,32.65,77566.68,40.7,-0.48012,0.00023,21.00595]
[1779291100193,32.65,77562.96,40.7,-0.48098,0.00023,21.00715]
[1779291100226,32.65,77562.96,40.7,-0.48098,0.00023,21.00715]
[1779291100254,32.65,77562.96,40.7,-0.48098,0.00023,21.00715]
[1779291100865,32.65,77562.96,40.7,-0.48098,0.00023,21.00715]
[1779291100940,32.65,77552.63,40.7,-0.48337,0.00023,21.00999]
[1779291106377,32.64,77555.6,40.7,-0.48268,0.00023,21.00925]
[1779291107715,32.64,77555.6,40.7,-0.48268,0.00023,21.00925]
[1779291108102,32.64,77555.91,40.7,-0.48261,0.00023,21.00917]
[1779291108511,32.64,77555.91,40.7,-0.48261,0.00023,21.00917]
[1779291109810,32.64,77559.69,40.7,-0.48174,0.00023,21.00813]
[1779291114966,32.65,77562.11,40.7,-0.48118,0.00023,21.00741]
[1779291115160,32.65,77560.77,40.7,-0.48149,0.00023,21.00782]
[1779291115374,32.65,77560.77,40.7,-0.48149,0.00023,21.00782]
[1779291115984,32.65,77560.77,40.7,-0.48149,0.00023,21.00782]
[1779291116006,32.65,77560.77,40.7,-0.48149,0.00023,21.00782]
[1779291115461,32.65,77565.89,40.7,-0.4803,0.00023,21.00621]
[1779291116328,32.65,77565.89,40.7,-0.4803,0.00023,21.00621]
[1779291117884,32.65,77566.0,40.7,-0.48028,0.00023,21.00617]
[1779291117920,32.65,77560.89,40.7,-0.48146,0.00023,21.00778]
[1779291118238,32.65,77560.89,40.7,-0.48146,0.00023,21.00778]
[1779291120184,32.65,77561.83,40.7,-0.48124,0.00023,21.0075]
[1779291121291,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291121399,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291121437,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291121535,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291121539,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291121647,32.65,77561.39,40.7,-0.48135,0.00023,21.00764]
[1779291122166,32.65,77560.75,40.7,-0.48149,0.00023,21.00783]
[1779291122796,32.65,77560.75,40.7,-0.48149,0.00023,21.00783]
[1779291123169,32.65,77563.61,40.7,-0.48083,0.00023,21.00696]
[1779291123995,32.65,77563.61,40.7,-0.48083,0.00023,21.00696]
[1779291124009,32.65,77563.61,40.7,-0.48083,0.00023,21.00696]
[1779291124032,32.65,77563.61,40.7,-0.48083,0.00023,21.00696]
[1779291125101,32.66,77565.02,40.7,-0.48051,0.00023,21.00651]
[1779291125123,32.66,77565.02,40.7,-0.48051,0.00023,21.00651]
[1779291126053,32.66,77565.02,40.7,-0.48051,0.00023,21.00651]
[1779291126517,32.66,77560.23,40.7,-0.48162,0.00023,21.00798]
[1779291127524,32.66,77554.61,40.7,-0.48292,0.00023,21.00951]
[1779291129990,32.66,77554.05,40.7,-0.48305,0.00023,21.00965]
[1779291130265,32.66,77553.47,40.7,-0.48318,0.00023,21.00979]
[1779291131852,32.66,77552.95,40.7,-0.4833,0.00023,21.00992]
[1779291131867,32.66,77552.95,40.7,-0.4833,0.00023,21.00992]
[1779291131944,32.66,77552.95,40.7,-0.4833,0.00023,21.00992]
[1779291132276,32.66,77552.85,40.7,-0.48332,0.00023,21.00994]
[1779291133303,32.66,77552.85,40.7,-0.48332,0.00023,21.00994]
[1779291133775,32.66,77552.85,40.7,-0.48332,0.00023,21.00994]
[1779291133846,32.66,77552.85,40.7,-0.48332,0.00023,21.00994]
[1779291133880,32.66,77552.85,40.7,-0.48332,0.00023,21.00994]
[1779291134206,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134293,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134358,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134594,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134600,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134615,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134629,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134777,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134865,32.66,77548.59,40.7,-0.48431,0.00023,21.0109]
[1779291134955,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135372,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135423,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135547,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135704,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135781,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291135872,32.66,77556.51,40.7,-0.48248,0.00023,21.00902]
[1779291136025,32.66,77571.79,40.7,-0.47894,0.00023,21.00414]
[1779291136084,32.66,77571.79,40.7,-0.47894,0.00023,21.00414]
[1779291136609,32.66,77571.79,40.7,-0.47894,0.00023,21.00414]
[1779291136673,32.66,77571.79,40.7,-0.47894,0.00023,21.00414]
[1779291136758,32.66,77583.73,40.7,-0.47618,0.00023,20.99918]
[1779291137843,32.66,77583.73,40.7,-0.47618,0.00023,20.99918]
[1779291137930,32.67,77582.18,40.7,-0.47654,0.00023,20.99989]
[1779291140260,32.67,77583.95,40.7,-0.47613,0.00023,20.99909]
[1779291140802,32.67,77583.95,40.7,-0.47613,0.00023,20.99909]
[1779291140878,32.67,77583.95,40.7,-0.47613,0.00023,20.99909]
[1779291140928,32.67,77583.95,40.7,-0.47613,0.00023,20.99909]
[1779291141082,32.67,77579.96,40.7,-0.47706,0.00023,21.00087]
[1779291141842,32.67,77579.96,40.7,-0.47706,0.00023,21.00087]
[1779291141933,32.67,77568.52,40.7,-0.4797,0.00023,21.00533]
[1779291142619,32.67,77568.52,40.7,-0.4797,0.00023,21.00533]
[1779291143864,32.67,77567.08,40.7,-0.48003,0.00023,21.00583]
[1779291149678,32.68,77565.37,40.7,-0.48043,0.00023,21.00641]
[1779291154715,32.68,77566.14,40.7,-0.48025,0.00023,21.00182]
[1779291155290,32.68,77566.14,40.7,-0.48025,0.00023,21.00182]
[1779291155301,32.68,77566.14,40.7,-0.48025,0.00023,21.00182]
[1779291155441,32.68,77566.14,40.7,-0.48025,0.00023,21.00182]
[1779291157275,32.68,77562.13,40.7,-0.48118,0.00023,21.0031]
[1779291157624,32.68,77562.13,40.7,-0.48118,0.00023,21.0031]
[1779291157748,32.68,77562.13,40.7,-0.48118,0.00023,21.0031]
[1779291158416,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291158433,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159164,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159200,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159217,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159488,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159511,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159535,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159591,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291159705,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291160040,32.68,77564.17,40.7,-0.48071,0.00023,21.00247]
[1779291160075,32.69,77571.84,40.7,-0.47894,0.00023,20.99982]
[1779291162076,32.69,77571.84,40.7,-0.47894,0.00023,20.99982]
[1779291162149,32.69,77570.15,40.7,-0.47933,0.00023,21.00044]
[1779291162162,32.69,77570.15,40.7,-0.47933,0.00023,21.00044]
[1779291163185,32.69,77570.15,40.7,-0.47933,0.00023,21.00044]
[1779291163653,32.69,77570.15,40.7,-0.47933,0.00023,21.00044]
[1779291167756,32.7,77576.29,40.7,-0.47791,0.00023,20.9981]
[1779291167768,32.7,77576.29,40.7,-0.47791,0.00023,20.9981]
[1779291167842,32.7,77576.29,40.7,-0.47791,0.00023,20.9981]
[1779291167965,32.7,77576.29,40.7,-0.47791,0.00023,20.9981]
[1779291168165,32.7,77573.25,40.7,-0.47862,0.00023,20.9993]
[1779291168885,32.7,77573.25,40.7,-0.47862,0.00023,20.9993]
[1779291169440,32.7,77573.01,40.7,-0.47867,0.00023,20.99939]
[1779291169685,32.7,77573.01,40.7,-0.47867,0.00023,20.99939]
[1779291171849,32.7,77568.06,40.7,-0.47982,0.00023,21.00119]
[1779291176559,32.71,77569.18,40.7,-0.47956,0.00023,21.00081]
[1779291176618,32.71,77569.18,40.7,-0.47956,0.00023,21.00081]
[1779291178898,32.71,77575.1,40.7,-0.47819,0.00023,20.99859]
[1779291181575,32.71,77575.95,40.7,-0.478,0.00023,20.99826]
[1779291181748,32.71,77575.95,40.7,-0.478,0.00023,20.99826]
[1779291181840,32.71,77575.95,40.7,-0.478,0.00023,20.99826]
[1779291182143,32.71,77575.64,40.7,-0.47807,0.00023,20.99838]
[1779291183349,32.72,77574.58,40.7,-0.47832,0.00023,20.9988]
[1779291188307,32.72,77572.72,40.7,-0.47875,0.00023,20.99952]
[1779291188314,32.72,77572.72,40.7,-0.47875,0.00023,20.99952]
[1779291190256,32.72,77569.41,40.7,-0.47951,0.00023,21.00074]
[1779291191971,32.72,77569.08,40.7,-0.47959,0.00023,21.00086]
[1779291192066,32.72,77569.08,40.7,-0.47959,0.00023,21.00086]
[1779291192255,32.73,77569.28,40.7,-0.47954,0.00023,21.00079]
[1779291192886,32.73,77569.28,40.7,-0.47954,0.00023,21.00079]
[1779291193068,32.73,77569.28,40.7,-0.47954,0.00023,21.00079]
[1779291193101,32.73,77569.28,40.7,-0.47954,0.00023,21.00079]
[1779291193125,32.73,77569.28,40.7,-0.47954,0.00023,21.00079]
[1779291193170,32.73,77569.14,40.7,-0.47958,0.00023,21.00084]
[1779291193290,32.73,77569.14,40.7,-0.47958,0.00023,21.00084]
[1779291194095,32.73,77569.14,40.7,-0.47958,0.00023,21.00084]
[1779291195140,32.73,77567.21,40.7,-0.48002,0.00023,21.00151]
[1779291195187,32.73,77567.21,40.7,-0.48002,0.00023,21.00151]
[1779291197025,32.73,77575.46,40.7,-0.47812,0.00023,20.99847]
[1779291198257,32.73,77578.93,40.7,-0.47732,0.00023,20.99706]
[1779291198345,32.73,77578.93,40.7,-0.47732,0.00023,20.99706]
[1779291198372,32.73,77578.93,40.7,-0.47732,0.00023,20.99706]
[1779291198521,32.73,77578.93,40.7,-0.47732,0.00023,20.99706]
[1779291201053,32.74,77585.24,40.7,-0.47586,0.00023,20.99426]
[1779291207095,32.74,77587.63,40.7,-0.47531,0.00023,20.99313]
[1779291207596,32.74,77587.63,40.7,-0.47531,0.00023,20.99313]
[1779291207929,32.74,77587.63,40.7,-0.47531,0.00023,20.99313]
[1779291208189,32.74,77587.35,40.7,-0.47538,0.00023,20.99327]
[1779291208226,32.74,77587.35,40.7,-0.47538,0.00023,20.99327]
[1779291209108,32.74,77579.04,40.7,-0.4773,0.00023,20.99702]
[1779291209355,32.74,77579.04,40.7,-0.4773,0.00023,20.99702]
[1779291209729,32.74,77579.04,40.7,-0.4773,0.00023,20.99702]
[1779291209934,32.74,77579.04,40.7,-0.4773,0.00023,20.99702]
[1779291210116,32.74,77573.75,40.7,-0.47852,0.00023,20.99915]
[1779291214298,32.75,77571.16,40.7,-0.47911,0.00023,20.9958]
[1779291217858,32.75,77571.83,40.7,-0.47896,0.00023,20.99555]
[1779291220411,32.75,77572.69,40.7,-0.47876,0.00023,20.99524]
[1779291220600,32.75,77572.69,40.7,-0.47876,0.00023,20.99524]
[1779291220795,32.75,77572.69,40.7,-0.47876,0.00023,20.99524]
[1779291220811,32.75,77572.69,40.7,-0.47876,0.00023,20.99524]
[1779291222030,32.75,77576.43,40.7,-0.4779,0.00023,20.99378]
[1779291222132,32.76,77582.11,40.7,-0.47659,0.00023,20.99138]
[1779291222437,32.76,77582.11,40.7,-0.47659,0.00023,20.99138]
[1779291227095,32.76,77581.08,40.7,-0.47683,0.00023,20.99183]
[1779291227127,32.76,77581.08,40.7,-0.47683,0.00023,20.99183]
[1779291229835,32.76,77577.23,40.7,-0.47772,0.00023,20.99346]
[1779291229920,32.76,77572.5,40.7,-0.47881,0.00023,20.99532]
[1779291236102,32.77,77571.86,40.7,-0.47896,0.00023,20.99556]
[1779291236153,32.77,77571.86,40.7,-0.47896,0.00023,20.99556]
[1779291236202,32.77,77571.04,40.7,-0.47915,0.00023,20.99587]
[1779291236228,32.77,77571.04,40.7,-0.47915,0.00023,20.99587]
[1779291237420,32.77,77571.04,40.7,-0.47915,0.00023,20.99587]
[1779291237424,32.77,77575.59,40.7,-0.4781,0.00023,20.99413]
[1779291240294,32.77,77574.59,40.7,-0.47833,0.00023,20.99453]
[1779291242343,32.78,77580.48,40.7,-0.47698,0.00023,20.99211]
[1779291246469,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291246551,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291246591,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291246676,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291246742,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291246803,32.78,77578.18,40.7,-0.47751,0.00023,20.99309]
[1779291247672,32.78,77576.8,40.7,-0.47783,0.00023,20.99366]
[1779291247674,32.78,77576.8,40.7,-0.47783,0.00023,20.99366]
[1779291247705,32.78,77576.8,40.7,-0.47783,0.00023,20.99366]
[1779291247764,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248296,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248371,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248751,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248913,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248948,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291248981,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291249066,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291249106,32.78,77569.63,40.7,-0.47948,0.00023,20.99638]
[1779291250257,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291250287,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291250385,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291250400,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291250450,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291250474,32.78,77572.05,40.7,-0.47892,0.00023,20.9955]
[1779291252682,32.78,77569.98,40.7,-0.4794,0.00023,20.99626]
[1779291252815,32.78,77577.8,40.7,-0.4776,0.00023,20.99326]
[1779291254295,32.79,77577.98,40.7,-0.47756,0.00023,20.99318]
[1779291254934,32.79,77577.98,40.7,-0.47756,0.00023,20.99318]
[1779291255163,32.79,77577.98,40.7,-0.47756,0.00023,20.99318]
[1779291255204,32.79,77575.65,40.7,-0.47809,0.00023,20.99413]
[1779291256013,32.79,77575.65,40.7,-0.47809,0.00023,20.99413]
[1779291256039,32.79,77575.65,40.7,-0.47809,0.00023,20.99413]
[1779291256062,32.79,77575.65,40.7,-0.47809,0.00023,20.99413]
[1779291257447,32.79,77567.32,40.7,-0.48002,0.00023,20.99719]
[1779291259866,32.79,77567.29,40.7,-0.48002,0.00023,20.9972]
[1779291259873,32.79,77567.29,40.7,-0.48002,0.00023,20.9972]
[1779291259887,32.79,77567.29,40.7,-0.48002,0.00023,20.9972]
[1779291259904,32.79,77559.61,40.7,-0.48179,0.00023,20.99959]
[1779291261192,32.79,77559.61,40.7,-0.48179,0.00023,20.99959]
[1779291261476,32.79,77566.42,40.7,-0.48022,0.00023,20.9975]
[1779291264077,32.8,77566.69,40.7,-0.48016,0.00023,20.99741]
[1779291269532,32.8,77566.12,40.7,-0.4803,0.00023,20.9976]
[1779291270338,32.8,77566.12,40.7,-0.4803,0.00023,20.9976]
[1779291274532,32.81,77565.35,40.7,-0.48047,0.00023,20.99353]
[1779291274610,32.81,77565.35,40.7,-0.48047,0.00023,20.99353]
[1779291274614,32.81,77565.35,40.7,-0.48047,0.00023,20.99353]
[1779291275061,32.81,77565.35,40.7,-0.48047,0.00023,20.99353]
[1779291275118,32.81,77565.35,40.7,-0.48047,0.00023,20.99353]
[1779291275303,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275405,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275487,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275610,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275617,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275633,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291275840,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291276105,32.81,77562.38,40.7,-0.48116,0.00023,20.99446]
[1779291276233,32.81,77550.24,40.7,-0.48396,0.00023,20.99762]
[1779291276474,32.81,77550.24,40.7,-0.48396,0.00023,20.99762]
[1779291276486,32.81,77550.24,40.7,-0.48396,0.00023,20.99762]
[1779291277012,32.81,77550.24,40.7,-0.48396,0.00023,20.99762]
[1779291277214,32.81,77538.5,40.7,-0.48667,0.00023,20.9997]
[1779291278278,32.81,77538.5,40.7,-0.48667,0.00023,20.9997]
[1779291278572,32.81,77538.5,40.7,-0.48667,0.00023,20.9997]
[1779291280282,32.81,77542.59,40.7,-0.48572,0.00023,20.99908]
[1779291281647,32.81,77542.65,40.7,-0.48571,0.00023,20.99907]
[1779291286374,32.8,77540.91,40.7,-0.48611,0.00023,20.99935]
[1779291287387,32.8,77540.97,40.7,-0.4861,0.00023,20.99934]
[1779291287434,32.8,77540.97,40.7,-0.4861,0.00023,20.99934]
[1779291291773,32.8,77540.29,40.7,-0.48625,0.00023,20.99944]
[1779291291779,32.8,77540.29,40.7,-0.48625,0.00023,20.99944]
[1779291292241,32.79,77539.18,40.7,-0.48651,0.00023,20.9996]
[1779291293689,32.79,77539.12,40.7,-0.48652,0.00023,20.99961]
[1779291298735,32.79,77538.36,40.7,-0.4867,0.00023,20.99971]
[1779291301230,32.79,77537.65,40.7,-0.48686,0.00023,20.9998]
[1779291304763,32.78,77535.06,40.7,-0.48746,0.00023,21.00011]
[1779291305744,32.78,77535.55,40.7,-0.48734,0.00023,21.00006]
[1779291306104,32.78,77535.55,40.7,-0.48734,0.00023,21.00006]
[1779291306263,32.78,77536.07,40.7,-0.48722,0.00023,21.0]
[1779291306333,32.78,77536.07,40.7,-0.48722,0.00023,21.0]
[1779291307054,32.78,77536.07,40.7,-0.48722,0.00023,21.0]
[1779291307830,32.78,77538.95,40.7,-0.48656,0.00023,20.99963]
[1779291310892,32.78,77539.29,40.7,-0.48648,0.00023,20.99958]
[1779291311429,32.78,77539.4,40.7,-0.48645,0.00023,20.99956]
[1779291311587,32.78,77539.4,40.7,-0.48645,0.00023,20.99956]
[1779291311836,32.78,77539.4,40.7,-0.48645,0.00023,20.99956]
[1779291312453,32.78,77541.04,40.7,-0.48608,0.00023,20.99932]
[1779291312694,32.78,77541.04,40.7,-0.48608,0.00023,20.99932]
[1779291314008,32.77,77541.33,40.7,-0.48601,0.00023,20.99927]
[1779291314035,32.77,77541.33,40.7,-0.48601,0.00023,20.99927]
[1779291314078,32.77,77555.01,40.7,-0.48285,0.00023,20.99648]
[1779291314829,32.77,77555.01,40.7,-0.48285,0.00023,20.99648]
[1779291314836,32.77,77555.01,40.7,-0.48285,0.00023,20.99648]
[1779291314896,32.77,77555.01,40.7,-0.48285,0.00023,20.99648]
[1779291314931,32.77,77562.2,40.7,-0.48119,0.00023,20.99449]
[1779291315315,32.77,77562.2,40.7,-0.48119,0.00023,20.99449]
[1779291315385,32.77,77562.2,40.7,-0.48119,0.00023,20.99449]
[1779291315412,32.77,77562.2,40.7,-0.48119,0.00023,20.99449]
[1779291320890,32.78,77563.53,40.7,-0.48088,0.00023,20.99408]
[1779291322135,32.78,77563.53,40.7,-0.48088,0.00023,20.99408]
[1779291322143,32.78,77563.53,40.7,-0.48088,0.00023,20.99408]
[1779291323332,32.78,77562.62,40.7,-0.48109,0.00023,20.99436]
[1779291324000,32.78,77562.62,40.7,-0.48109,0.00023,20.99436]
[1779291324010,32.78,77562.62,40.7,-0.48109,0.00023,20.99436]
[1779291324028,32.78,77562.62,40.7,-0.48109,0.00023,20.99436]
[1779291324181,32.78,77562.62,40.7,-0.48109,0.00023,20.99436]
[1779291326155,32.78,77562.21,40.7,-0.48119,0.00023,20.99449]
[1779291326185,32.78,77562.21,40.7,-0.48119,0.00023,20.99449]
[1779291326223,32.78,77562.21,40.7,-0.48119,0.00023,20.99449]
[1779291326382,32.79,77565.68,40.7,-0.48039,0.00023,20.9934]
[1779291326432,32.79,77565.68,40.7,-0.48039,0.00023,20.9934]
[1779291326437,32.79,77565.68,40.7,-0.48039,0.00023,20.9934]
[1779291326681,32.79,77565.68,40.7,-0.48039,0.00023,20.9934]
[1779291327397,32.79,77565.68,40.7,-0.48039,0.00023,20.9934]
[1779291329219,32.79,77564.59,40.7,-0.48064,0.00023,20.99375]
[1779291330525,32.79,77562.91,40.7,-0.48103,0.00023,20.99428]
[1779291332512,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291332650,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291332696,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291332703,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291332852,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291332859,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291333044,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291333137,32.79,77560.87,40.7,-0.4815,0.00023,20.99056]
[1779291333140,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291333542,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291333623,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291333654,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291333708,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291333765,32.79,77552.64,40.7,-0.4834,0.00023,20.99274]
[1779291335118,32.79,77545.99,40.7,-0.48493,0.00023,20.99415]
[1779291338251,32.79,77546.18,40.7,-0.48489,0.00023,20.99411]
[1779291338301,32.79,77545.96,40.7,-0.48494,0.00023,20.99415]
[1779291338651,32.79,77545.96,40.7,-0.48494,0.00023,20.99415]
[1779291338691,32.79,77545.96,40.7,-0.48494,0.00023,20.99415]
[1779291339000,32.79,77545.96,40.7,-0.48494,0.00023,20.99415]
[1779291340658,32.79,77545.45,40.7,-0.48506,0.00023,20.99424]
[1779291341848,32.79,77544.2,40.7,-0.48535,0.00023,20.99447]
[1779291345062,32.78,77535.33,40.7,-0.48739,0.00023,20.99575]
[1779291348869,32.78,77533.94,40.7,-0.48771,0.00023,20.9959]
[1779291351639,32.78,77531.57,40.7,-0.48826,0.00023,20.99613]
[1779291351702,32.78,77531.57,40.7,-0.48826,0.00023,20.99613]
[1779291351716,32.78,77531.57,40.7,-0.48826,0.00023,20.99613]
[1779291353487,32.78,77533.53,40.7,-0.48781,0.00023,20.99595]
[1779291353689,32.78,77533.53,40.7,-0.48781,0.00023,20.99595]
[1779291354204,32.78,77533.53,40.7,-0.48781,0.00023,20.99595]
[1779291355142,32.78,77539.96,40.7,-0.48632,0.00023,20.99515]
[1779291356433,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291356455,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291356610,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291356636,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291356660,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291356846,32.77,77540.95,40.7,-0.48609,0.00023,20.995]
[1779291357614,32.77,77540.91,40.7,-0.4861,0.00023,20.99501]
[1779291360177,32.77,77534.15,40.7,-0.48767,0.00023,20.99588]
[1779291363866,32.77,77533.88,40.7,-0.48773,0.00023,20.99591]
[1779291364090,32.77,77533.88,40.7,-0.48773,0.00023,20.99591]
[1779291364315,32.77,77534.47,40.7,-0.48759,0.00023,20.99585]
[1779291366219,32.77,77540.93,40.7,-0.4861,0.00023,20.995]
[1779291366433,32.77,77540.93,40.7,-0.4861,0.00023,20.995]
[1779291366649,32.77,77540.93,40.7,-0.4861,0.00023,20.995]
[1779291368110,32.77,77541.06,40.7,-0.48607,0.00023,20.99498]
[1779291369490,32.76,77542.82,40.7,-0.48566,0.00023,20.9947]
[1779291369853,32.76,77542.82,40.7,-0.48566,0.00023,20.9947]
[1779291371007,32.76,77546.99,40.7,-0.4847,0.00023,20.99394]
[1779291374263,32.76,77551.55,40.7,-0.48364,0.00023,20.99297]
[1779291374330,32.76,77551.5,40.7,-0.48365,0.00023,20.99298]
[1779291374350,32.76,77551.5,40.7,-0.48365,0.00023,20.99298]
[1779291374354,32.76,77551.5,40.7,-0.48365,0.00023,20.99298]
[1779291374799,32.76,77551.5,40.7,-0.48365,0.00023,20.99298]
[1779291375881,32.76,77552.15,40.7,-0.4835,0.00023,20.99283]
[1779291376292,32.76,77556.52,40.7,-0.48249,0.00023,20.99175]
[1779291381327,32.75,77557.02,40.7,-0.48238,0.00023,20.99161]
[1779291383748,32.75,77556.98,40.7,-0.48239,0.00023,20.99162]
[1779291384208,32.75,77556.98,40.7,-0.48239,0.00023,20.99162]
[1779291391717,32.74,77558.19,40.7,-0.4821,0.00023,20.99129]
[1779291394047,32.73,77559.24,40.7,-0.48186,0.00023,20.98666]
[1779291394051,32.73,77559.24,40.7,-0.48186,0.00023,20.98666]
[1779291394084,32.73,77559.24,40.7,-0.48186,0.00023,20.98666]
[1779291396432,32.73,77565.76,40.7,-0.48035,0.00023,20.98466]
[1779291399542,32.73,77566.24,40.7,-0.48024,0.00023,20.9845]
[1779291400047,32.73,77566.24,40.7,-0.48024,0.00023,20.9845]
[1779291400051,32.73,77566.24,40.7,-0.48024,0.00023,20.9845]
[1779291400084,32.73,77566.24,40.7,-0.48024,0.00023,20.9845]
[1779291400262,32.73,77566.24,40.7,-0.48024,0.00023,20.9845]
[1779291400712,32.73,77565.96,40.7,-0.4803,0.00023,20.98459]
[1779291400852,32.73,77565.96,40.7,-0.4803,0.00023,20.98459]
[1779291400875,32.73,77565.96,40.7,-0.4803,0.00023,20.98459]
[1779291400946,32.73,77565.96,40.7,-0.4803,0.00023,20.98459]
[1779291400952,32.73,77555.59,40.7,-0.4827,0.00023,20.98764]
[1779291401414,32.73,77555.59,40.7,-0.4827,0.00023,20.98764]
[1779291401529,32.73,77555.59,40.7,-0.4827,0.00023,20.98764]
[1779291401583,32.73,77544.87,40.7,-0.48518,0.00023,20.99]
[1779291402857,32.73,77544.87,40.7,-0.48518,0.00023,20.99]
[1779291402946,32.73,77544.87,40.7,-0.48518,0.00023,20.99]
[1779291404488,32.73,77531.92,40.7,-0.48818,0.00023,20.99176]
[1779291406971,32.73,77526.04,40.7,-0.48954,0.00023,20.99217]
[1779291407368,32.73,77526.04,40.7,-0.48954,0.00023,20.99217]
[1779291409323,32.73,77526.06,40.7,-0.48953,0.00023,20.99217]
[1779291409344,32.73,77526.06,40.7,-0.48953,0.00023,20.99217]
[1779291409352,32.73,77526.06,40.7,-0.48953,0.00023,20.99217]
[1779291410760,32.73,77522.12,40.7,-0.49044,0.00023,20.99231]
[1779291415790,32.73,77517.63,40.7,-0.49148,0.00023,20.99233]
[1779291416037,32.73,77517.63,40.7,-0.49148,0.00023,20.99233]
[1779291416081,32.73,77526.9,40.7,-0.48934,0.00023,20.99212]
[1779291417564,32.72,77526.9,40.7,-0.48934,0.00023,20.99212]
[1779291417810,32.72,77526.9,40.7,-0.48934,0.00023,20.99212]
[1779291417873,32.72,77532.28,40.7,-0.48809,0.00023,20.99173]
[1779291419593,32.72,77537.79,40.7,-0.48682,0.00023,20.99111]
[1779291421109,32.72,77537.79,40.7,-0.48682,0.00023,20.99111]
[1779291425637,32.72,77548.58,40.7,-0.48432,0.00023,20.98927]
[1779291427132,32.72,77548.58,40.7,-0.48432,0.00023,20.98927]
[1779291428542,32.72,77550.61,40.7,-0.48385,0.00023,20.98883]
[1779291430232,32.72,77551.88,40.7,-0.48356,0.00023,20.98854]
[1779291430364,32.72,77551.88,40.7,-0.48356,0.00023,20.98854]
[1779291432990,32.71,77551.98,40.7,-0.48353,0.00023,20.98852]
[1779291435917,32.71,77554.4,40.7,-0.48297,0.00023,20.98793]
[1779291435988,32.71,77554.4,40.7,-0.48297,0.00023,20.98793]
[1779291436297,32.71,77554.4,40.7,-0.48297,0.00023,20.98793]
[1779291436344,32.71,77554.4,40.7,-0.48297,0.00023,20.98793]
[1779291436629,32.71,77552.43,40.7,-0.48343,0.00023,20.98841]
[1779291436945,32.71,77552.43,40.7,-0.48343,0.00023,20.98841]
[1779291437371,32.71,77552.43,40.7,-0.48343,0.00023,20.98841]
[1779291437008,32.71,77541.29,40.7,-0.48601,0.00023,20.9906]
[1779291438251,32.71,77541.29,40.7,-0.48601,0.00023,20.9906]
[1779291438306,32.71,77541.29,40.7,-0.48601,0.00023,20.9906]
[1779291438372,32.71,77535.19,40.7,-0.48742,0.00023,20.99142]
[1779291438545,32.71,77535.19,40.7,-0.48742,0.00023,20.99142]
[1779291440350,32.71,77535.19,40.7,-0.48742,0.00023,20.99142]
[1779291440394,32.71,77537.95,40.7,-0.48678,0.00023,20.99108]
[1779291440625,32.71,77537.95,40.7,-0.48678,0.00023,20.99108]
[1779291440715,32.71,77537.95,40.7,-0.48678,0.00023,20.99108]
[1779291440717,32.71,77537.95,40.7,-0.48678,0.00023,20.99108]
[1779291440754,32.71,77537.95,40.7,-0.48678,0.00023,20.99108]
[1779291442430,32.71,77540.17,40.7,-0.48626,0.00023,20.99077]
[1779291442518,32.71,77540.17,40.7,-0.48626,0.00023,20.99077]
[1779291442779,32.71,77540.17,40.7,-0.48626,0.00023,20.99077]
[1779291442884,32.71,77547.36,40.7,-0.4846,0.00023,20.98951]
[1779291444463,32.71,77547.53,40.7,-0.48456,0.00023,20.98948]
[1779291444480,32.71,77547.53,40.7,-0.48456,0.00023,20.98948]
[1779291444616,32.71,77547.53,40.7,-0.48456,0.00023,20.98948]
[1779291445496,32.71,77549.24,40.7,-0.48416,0.00023,20.98912]
[1779291445575,32.71,77549.24,40.7,-0.48416,0.00023,20.98912]
[1779291446784,32.71,77540.98,40.7,-0.48608,0.00023,20.99064]
[1779291450858,32.7,77538.91,40.7,-0.48656,0.00023,20.99095]
[1779291452390,32.7,77536.9,40.7,-0.48702,0.00023,20.99122]
[1779291452831,32.7,77531.34,40.7,-0.48831,0.00023,20.98747]
[1779291454134,32.7,77531.34,40.7,-0.48831,0.00023,20.98747]
[1779291454169,32.7,77531.34,40.7,-0.48831,0.00023,20.98747]
[1779291454302,32.7,77531.34,40.7,-0.48831,0.00023,20.98747]
[1779291454335,32.7,77531.34,40.7,-0.48831,0.00023,20.98747]
[1779291454421,32.7,77530.47,40.7,-0.48851,0.00023,20.98755]
[1779291454535,32.7,77530.47,40.7,-0.48851,0.00023,20.98755]
[1779291454666,32.7,77530.47,40.7,-0.48851,0.00023,20.98755]
[1779291454708,32.7,77530.47,40.7,-0.48851,0.00023,20.98755]
[1779291454829,32.7,77530.47,40.7,-0.48851,0.00023,20.98755]
[1779291455381,32.7,77519.13,40.7,-0.49114,0.00023,20.98801]
[1779291455552,32.7,77519.13,40.7,-0.49114,0.00023,20.98801]
[1779291455974,32.7,77519.13,40.7,-0.49114,0.00023,20.98801]
[1779291455979,32.7,77519.13,40.7,-0.49114,0.00023,20.98801]
[1779291456258,32.7,77513.32,40.7,-0.49248,0.00023,20.98789]
[1779291458105,32.7,77506.8,40.7,-0.494,0.00023,20.98747]
[1779291463907,32.69,77508.03,40.7,-0.49371,0.00023,20.98757]
[1779291468943,32.69,77507.12,40.7,-0.49392,0.00023,20.9875]
[1779291470845,32.69,77506.88,40.7,-0.49398,0.00023,20.98748]
[1779291473981,32.68,77511.44,40.7,-0.49292,0.00023,20.9878]
[1779291475055,32.68,77511.44,40.7,-0.49292,0.00023,20.9878]
[1779291475181,32.68,77515.94,40.7,-0.49188,0.00023,20.98797]
[1779291477001,32.68,77520.85,40.7,-0.49074,0.00023,20.98799]
[1779291481284,32.67,77522.62,40.7,-0.49033,0.00023,20.98796]
[1779291481286,32.67,77522.62,40.7,-0.49033,0.00023,20.98796]
[1779291481385,32.67,77521.65,40.7,-0.49055,0.00023,20.98798]
[1779291482984,32.67,77521.68,40.7,-0.49055,0.00023,20.98798]
[1779291486058,32.67,77523.38,40.7,-0.49015,0.00023,20.98794]
[1779291486569,32.67,77525.01,40.7,-0.48977,0.00023,20.98788]
[1779291487061,32.67,77525.01,40.7,-0.48977,0.00023,20.98788]
[1779291487262,32.67,77525.01,40.7,-0.48977,0.00023,20.98788]
[1779291487272,32.67,77525.01,40.7,-0.48977,0.00023,20.98788]
[1779291487326,32.67,77532.06,40.7,-0.48814,0.00023,20.98741]
[1779291487544,32.67,77532.06,40.7,-0.48814,0.00023,20.98741]
[1779291488104,32.67,77532.06,40.7,-0.48814,0.00023,20.98741]
[1779291488190,32.67,77532.06,40.7,-0.48814,0.00023,20.98741]
[1779291488662,32.67,77534.25,40.7,-0.48763,0.00023,20.98719]
[1779291488668,32.67,77534.25,40.7,-0.48763,0.00023,20.98719]
[1779291488683,32.67,77534.25,40.7,-0.48763,0.00023,20.98719]
[1779291488868,32.67,77534.25,40.7,-0.48763,0.00023,20.98719]
[1779291489741,32.67,77534.25,40.7,-0.48763,0.00023,20.98719]
[1779291490096,32.67,77527.91,40.7,-0.4891,0.00023,20.98773]
[1779291491107,32.67,77532.8,40.7,-0.48797,0.00023,20.98733]
[1779291492223,32.67,77532.8,40.7,-0.48797,0.00023,20.98733]
[1779291492319,32.67,77532.8,40.7,-0.48797,0.00023,20.98733]
[1779291495446,32.66,77534.77,40.7,-0.48751,0.00023,20.98713]
[1779291496273,32.66,77534.77,40.7,-0.48751,0.00023,20.98713]
[1779291496279,32.66,77534.77,40.7,-0.48751,0.00023,20.98713]
[1779291496284,32.66,77529.3,40.7,-0.48878,0.00023,20.98763]
[1779291497352,32.66,77529.3,40.7,-0.48878,0.00023,20.98763]
[1779291499293,32.66,77533.14,40.7,-0.48789,0.00023,20.9873]
[1779291500846,32.66,77531.93,40.7,-0.48817,0.00023,20.98742]
[1779291502056,32.66,77531.93,40.7,-0.48817,0.00023,20.98742]
[1779291504546,32.66,77534.91,40.7,-0.48748,0.00023,20.98711]
[1779291510240,32.66,77534.63,40.7,-0.48754,0.00023,20.98714]
[1779291516023,32.65,77535.69,40.7,-0.48729,0.00023,20.98269]
[1779291518656,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291518736,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291518768,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291518829,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519043,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519194,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519250,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519265,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519444,32.65,77533.72,40.7,-0.48775,0.00023,20.9829]
[1779291519523,32.65,77533.15,40.7,-0.48788,0.00023,20.98296]
[1779291519692,32.65,77533.15,40.7,-0.48788,0.00023,20.98296]
[1779291519718,32.65,77533.15,40.7,-0.48788,0.00023,20.98296]
[1779291519739,32.65,77533.15,40.7,-0.48788,0.00023,20.98296]
[1779291520137,32.65,77533.15,40.7,-0.48788,0.00023,20.98296]
[1779291520310,32.65,77544.39,40.7,-0.48527,0.00023,20.98139]
[1779291520566,32.65,77544.39,40.7,-0.48527,0.00023,20.98139]
[1779291520653,32.65,77544.39,40.7,-0.48527,0.00023,20.98139]
[1779291521408,32.65,77544.39,40.7,-0.48527,0.00023,20.98139]
[1779291521459,32.65,77544.39,40.7,-0.48527,0.00023,20.98139]
[1779291521317,32.65,77533.2,40.7,-0.48787,0.00023,20.98296]
[1779291521585,32.65,77533.2,40.7,-0.48787,0.00023,20.98296]
[1779291521665,32.65,77533.2,40.7,-0.48787,0.00023,20.98296]
[1779291523917,32.65,77530.81,40.7,-0.48843,0.00023,20.98318]
[1779291524948,32.65,77530.17,40.7,-0.48857,0.00023,20.98323]
[1779291525270,32.65,77530.17,40.7,-0.48857,0.00023,20.98323]
[1779291526354,32.65,77525.23,40.7,-0.48972,0.00023,20.98353]
[1779291528368,32.65,77521.02,40.7,-0.4907,0.00023,20.98366]
[1779291532853,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533069,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533102,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533106,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533159,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533455,32.64,77519.92,40.7,-0.49095,0.00023,20.98367]
[1779291533404,32.64,77519.32,40.7,-0.49109,0.00023,20.98367]
[1779291534815,32.64,77515.34,40.7,-0.49202,0.00023,20.98362]
[1779291540455,32.63,77512.08,40.7,-0.49278,0.00023,20.9835]
[1779291542131,32.63,77510.09,40.7,-0.49324,0.00023,20.98339]
[1779291542592,32.63,77510.77,40.7,-0.49308,0.00023,20.98343]
[1779291544646,32.63,77511.22,40.7,-0.49298,0.00023,20.98346]
[1779291549214,32.62,77514.76,40.7,-0.49215,0.00023,20.98361]
[1779291552930,32.62,77515.27,40.7,-0.49203,0.00023,20.98362]
[1779291553045,32.62,77515.27,40.7,-0.49203,0.00023,20.98362]
[1779291553212,32.62,77515.27,40.7,-0.49203,0.00023,20.98362]
[1779291553314,32.61,77514.36,40.7,-0.49225,0.00023,20.9836]
[1779291553818,32.61,77514.36,40.7,-0.49225,0.00023,20.9836]
[1779291553906,32.61,77514.36,40.7,-0.49225,0.00023,20.9836]
[1779291553947,32.61,77519.51,40.7,-0.49105,0.00023,20.98367]
[1779291555361,32.61,77519.51,40.7,-0.49105,0.00023,20.98367]
[1779291560364,32.61,77521.27,40.7,-0.49064,0.00023,20.98365]
[1779291562119,32.61,77515.52,40.7,-0.49198,0.00023,20.98363]
[1779291566060,32.61,77514.88,40.7,-0.49213,0.00023,20.98361]
[1779291568572,32.6,77514.59,40.7,-0.49219,0.00023,20.9836]
[1779291569982,32.6,77513.58,40.7,-0.49243,0.00023,20.98357]
[1779291570243,32.6,77513.58,40.7,-0.49243,0.00023,20.98357]
[1779291570326,32.6,77512.37,40.7,-0.49271,0.00023,20.98352]
[1779291572044,32.6,77512.37,40.7,-0.49271,0.00023,20.98352]
[1779291572163,32.6,77512.37,40.7,-0.49271,0.00023,20.98352]
[1779291572227,32.6,77508.42,40.7,-0.49363,0.00023,20.97894]
[1779291573930,32.6,77502.43,40.7,-0.49502,0.00023,20.97836]
[1779291578947,32.6,77499.83,40.7,-0.49563,0.00023,20.97803]
[1779291583319,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583330,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583377,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583437,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583465,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583526,32.61,77498.03,40.7,-0.49604,0.00023,20.97777]
[1779291583465,32.61,77493.01,40.7,-0.49721,0.00023,20.97693]
[1779291583576,32.61,77493.01,40.7,-0.49721,0.00023,20.97693]
[1779291584255,32.61,77493.01,40.7,-0.49721,0.00023,20.97693]
[1779291585314,32.61,77491.26,40.7,-0.49762,0.00023,20.9766]
[1779291585809,32.61,77489.66,40.7,-0.49799,0.00023,20.97627]
[1779291586760,32.61,77488.94,40.7,-0.49816,0.00023,20.97612]
[1779291589053,32.62,77488.6,40.7,-0.49824,0.00023,20.97605]
[1779291589096,32.62,77488.6,40.7,-0.49824,0.00023,20.97605]
[1779291589336,32.62,77488.6,40.7,-0.49824,0.00023,20.97605]
[1779291591014,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591430,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591481,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591501,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591575,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591588,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591588,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591616,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591628,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591664,32.62,77485.11,40.7,-0.49905,0.00023,20.97525]
[1779291591039,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291591833,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291591900,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592031,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592080,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592106,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592273,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592324,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592471,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592491,32.61,77479.89,40.7,-0.50026,0.00023,20.97389]
[1779291592490,32.62,77467.03,40.7,-0.50326,0.00023,20.96971]
[1779291592728,32.62,77467.03,40.7,-0.50326,0.00023,20.96971]
[1779291592819,32.62,77467.03,40.7,-0.50326,0.00023,20.96971]
[1779291593070,32.62,77467.03,40.7,-0.50326,0.00023,20.96971]
[1779291593129,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594076,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594083,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594203,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594308,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594505,32.62,77462.65,40.7,-0.50428,0.00023,20.96802]
[1779291594981,32.61,77463.15,40.7,-0.50416,0.00023,20.96822]
[1779291595050,32.61,77463.15,40.7,-0.50416,0.00023,20.96822]
[1779291595232,32.61,77463.15,40.7,-0.50416,0.00023,20.96822]
[1779291595432,32.61,77463.15,40.7,-0.50416,0.00023,20.96822]
[1779291596588,32.61,77459.21,40.7,-0.50508,0.00023,20.9666]
[1779291598323,32.61,77459.21,40.7,-0.50508,0.00023,20.9666]
[1779291598351,32.61,77459.21,40.7,-0.50508,0.00023,20.9666]
[1779291598358,32.61,77459.21,40.7,-0.50508,0.00023,20.9666]
[1779291598703,32.61,77459.94,40.7,-0.50491,0.00023,20.96691]
[1779291599215,32.61,77459.94,40.7,-0.50491,0.00023,20.96691]
[1779291599330,32.61,77459.94,40.7,-0.50491,0.00023,20.96691]
[1779291599350,32.61,77444.53,40.7,-0.50849,0.00023,20.95957]
[1779291599938,32.61,77444.53,40.7,-0.50849,0.00023,20.95957]
[1779291600213,32.61,77444.53,40.7,-0.50849,0.00023,20.95957]
[1779291600326,32.61,77440.35,40.7,-0.50947,0.00023,20.95729]
[1779291600872,32.61,77440.35,40.7,-0.50947,0.00023,20.95729]
[1779291601057,32.61,77440.35,40.7,-0.50947,0.00023,20.95729]
[1779291601062,32.61,77448.65,40.7,-0.50754,0.00023,20.9617]
[1779291601997,32.61,77448.65,40.7,-0.50754,0.00023,20.9617]
[1779291602388,32.61,77448.65,40.7,-0.50754,0.00023,20.9617]
[1779291602462,32.61,77449.08,40.7,-0.50744,0.00023,20.96191]
[1779291603393,32.61,77449.08,40.7,-0.50744,0.00023,20.96191]
[1779291603400,32.61,77441.72,40.7,-0.50915,0.00023,20.95805]
[1779291604555,32.61,77441.72,40.7,-0.50915,0.00023,20.95805]
[1779291604634,32.61,77441.72,40.7,-0.50915,0.00023,20.95805]
[1779291604835,32.61,77441.72,40.7,-0.50915,0.00023,20.95805]
[1779291605823,32.61,77443.59,40.7,-0.50871,0.00023,20.95907]
[1779291605829,32.61,77443.59,40.7,-0.50871,0.00023,20.95907]
[1779291605869,32.61,77443.59,40.7,-0.50871,0.00023,20.95907]
[1779291605881,32.61,77443.59,40.7,-0.50871,0.00023,20.95907]
[1779291606019,32.61,77443.59,40.7,-0.50871,0.00023,20.95907]
[1779291606246,32.61,77444.36,40.7,-0.50853,0.00023,20.95948]
[1779291607447,32.61,77436.67,40.7,-0.51032,0.00023,20.95517]
[1779291608329,32.61,77436.67,40.7,-0.51032,0.00023,20.95517]
[1779291608834,32.61,77437.78,40.7,-0.51007,0.00023,20.95582]
[1779291609053,32.61,77437.78,40.7,-0.51007,0.00023,20.95582]
[1779291610566,32.61,77442.02,40.7,-0.50908,0.00023,20.95821]
[1779291610845,32.61,77442.02,40.7,-0.50908,0.00023,20.95821]
[1779291611660,32.6,77444.15,40.7,-0.50859,0.00023,20.95936]
[1779291611679,32.6,77444.15,40.7,-0.50859,0.00023,20.95936]
[1779291611692,32.6,77444.15,40.7,-0.50859,0.00023,20.95936]
[1779291612977,32.6,77429.24,40.7,-0.51206,0.00023,20.95061]
[1779291614956,32.6,77429.35,40.7,-0.51203,0.00023,20.95068]
[1779291615213,32.6,77429.35,40.7,-0.51203,0.00023,20.95068]
[1779291615233,32.6,77429.35,40.7,-0.51203,0.00023,20.95068]
[1779291616542,32.6,77423.46,40.7,-0.51341,0.00023,20.94678]
[1779291619393,32.59,77422.85,40.7,-0.51355,0.00023,20.94636]
[1779291622792,32.59,77420.98,40.7,-0.51399,0.00023,20.94506]
[1779291623053,32.59,77420.98,40.7,-0.51399,0.00023,20.94506]
[1779291623091,32.59,77412.61,40.7,-0.51594,0.00023,20.93896]
[1779291627225,32.59,77411.35,40.7,-0.51623,0.00023,20.93799]
[1779291627248,32.59,77404.35,40.7,-0.51786,0.00023,20.93244]
[1779291629455,32.59,77404.2,40.7,-0.5179,0.00023,20.93231]
[1779291629725,32.59,77401.94,49.6,-0.51843,0.00023,20.93044]
[1779291629734,32.59,77401.94,49.8,-0.51843,0.00023,20.93044]
[1779291629796,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291629831,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291629944,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291629951,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630137,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630225,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630324,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630341,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630342,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630351,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630353,32.59,77401.94,49.9,-0.51843,0.00023,20.93044]
[1779291630366,32.59,77372.68,49.9,-0.52524,0.00023,20.90295]
[1779291630945,32.59,77372.68,49.9,-0.52524,0.00023,20.90295]
[1779291630951,32.59,77372.68,49.9,-0.52524,0.00023,20.90295]
[1779291631535,32.59,77366.98,49.9,-0.52657,0.00023,20.89254]
[1779291631665,32.59,77366.98,49.9,-0.52657,0.00023,20.89254]
[1779291631710,32.59,77366.98,49.9,-0.52657,0.00023,20.89254]
[1779291632452,32.59,77366.98,49.9,-0.52657,0.00023,20.89254]
[1779291632518,32.59,77366.5,49.9,-0.52668,0.00023,20.89202]
[1779291633113,32.59,77366.5,49.9,-0.52668,0.00023,20.89202]
[1779291633226,32.59,77366.5,49.9,-0.52668,0.00023,20.89202]
[1779291633630,32.59,77366.01,49.9,-0.5268,0.00023,20.89148]
[1779291635787,32.59,77362.99,49.9,-0.5275,0.00023,20.88816]
[1779291636294,32.59,77362.99,49.9,-0.5275,0.00023,20.88816]
[1779291636456,32.59,77362.99,49.9,-0.5275,0.00023,20.88816]
[1779291636477,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291636677,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291637178,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291637203,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291637419,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291637465,32.59,77363.21,49.9,-0.52745,0.00023,20.8884]
[1779291637551,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291637709,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291637922,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638152,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638175,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638303,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638349,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638388,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638537,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638565,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638571,32.59,77353.26,49.9,-0.52976,0.00023,20.87701]
[1779291638395,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291638605,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291638695,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291638975,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291639394,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291639510,32.59,77334.96,49.9,-0.53402,0.00023,20.8542]
[1779291639494,32.59,77321.82,49.9,-0.53707,0.00023,20.83636]
[1779291640202,32.59,77321.82,49.9,-0.53707,0.00023,20.83636]
[1779291640375,32.59,77321.82,49.9,-0.53707,0.00023,20.83636]
[1779291640591,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291640939,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291641097,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291641671,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291641899,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642198,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642213,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642218,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642243,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642364,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642500,32.59,77318.07,49.9,-0.53794,0.00023,20.83105]
[1779291642519,32.58,77327.06,49.9,-0.53586,0.00023,20.84358]
[1779291643432,32.58,77331.09,49.9,-0.53493,0.00023,20.84903]
[1779291643934,32.58,77331.09,49.9,-0.53493,0.00023,20.84903]
[1779291643938,32.58,77331.09,49.9,-0.53493,0.00023,20.84903]
[1779291645914,32.58,77333.87,49.9,-0.53428,0.00023,20.85272]
[1779291646166,32.58,77333.87,49.9,-0.53428,0.00023,20.85272]
[1779291646364,32.58,77333.87,49.9,-0.53428,0.00023,20.85272]
[1779291646541,32.58,77333.87,49.9,-0.53428,0.00023,20.85272]
[1779291646543,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291646623,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291646638,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291646936,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291647230,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291648169,32.58,77345.15,49.9,-0.53166,0.00023,20.86716]
[1779291648270,32.58,77345.83,49.9,-0.5315,0.00023,20.86801]
[1779291649678,32.58,77345.97,49.9,-0.53146,0.00023,20.86819]
[1779291650251,32.59,77347.58,49.9,-0.53109,0.00023,20.87017]
[1779291650794,32.59,77347.58,49.9,-0.53109,0.00023,20.87017]
[1779291650827,32.59,77347.58,49.9,-0.53109,0.00023,20.87017]
[1779291652265,32.59,77341.56,49.9,-0.53248,0.00023,20.86269]
[1779291652795,32.59,77341.56,49.9,-0.53248,0.00023,20.86269]
[1779291652838,32.59,77341.56,49.9,-0.53248,0.00023,20.86269]
[1779291654280,32.59,77348.4,49.9,-0.53089,0.00023,20.87119]
[1779291654817,32.59,77348.4,49.9,-0.53089,0.00023,20.87119]
[1779291654873,32.59,77348.4,49.9,-0.53089,0.00023,20.87119]
[1779291655299,32.59,77348.4,49.9,-0.53089,0.00023,20.87119]
[1779291655400,32.59,77342.27,49.9,-0.53231,0.00023,20.86361]
[1779291655910,32.59,77342.27,49.9,-0.53231,0.00023,20.86361]
[1779291658307,32.59,77338.41,49.9,-0.53321,0.00023,20.85872]
[1779291660312,32.6,77338.59,49.9,-0.53316,0.00023,20.85896]
[1779291660413,32.6,77343.92,49.9,-0.53192,0.00023,20.86572]
[1779291660823,32.6,77343.92,49.9,-0.53192,0.00023,20.86572]
[1779291661061,32.6,77343.92,49.9,-0.53192,0.00023,20.86572]
[1779291661586,32.6,77343.92,49.9,-0.53192,0.00023,20.86572]
[1779291662441,32.6,77343.92,49.9,-0.53192,0.00023,20.86572]
[1779291662507,32.6,77347.82,49.9,-0.53101,0.00023,20.87054]
[1779291662938,32.6,77347.82,49.9,-0.53101,0.00023,20.87054]
[1779291664277,32.6,77347.82,49.9,-0.53101,0.00023,20.87054]
[1779291664351,32.6,77354.08,49.9,-0.52955,0.00023,20.87804]
[1779291665424,32.6,77354.08,49.9,-0.52955,0.00023,20.87804]
[1779291665425,32.6,77361.06,49.9,-0.52793,0.00023,20.88607]
[1779291666117,32.6,77361.06,49.9,-0.52793,0.00023,20.88607]
[1779291668283,32.61,77364.65,49.9,-0.52709,0.00023,20.89008]
[1779291668728,32.61,77363.51,49.9,-0.52735,0.00023,20.88882]
[1779291668742,32.61,77363.51,49.9,-0.52735,0.00023,20.88882]
[1779291669137,32.61,77363.51,49.9,-0.52735,0.00023,20.88882]
[1779291669191,32.61,77363.51,49.9,-0.52735,0.00023,20.88882]
[1779291669387,32.61,77365.16,49.9,-0.52697,0.00023,20.89064]
[1779291670461,32.61,77372.4,49.9,-0.52529,0.00023,20.89839]
[1779291671103,32.61,77372.4,49.9,-0.52529,0.00023,20.89839]
[1779291671639,32.61,77372.4,49.9,-0.52529,0.00023,20.89839]
[1779291671815,32.61,77372.4,49.9,-0.52529,0.00023,20.89839]
[1779291672548,32.61,77384.27,49.9,-0.52253,0.00023,20.91029]
[1779291672668,32.61,77384.27,49.9,-0.52253,0.00023,20.91029]
[1779291672953,32.61,77384.27,49.9,-0.52253,0.00023,20.91029]
[1779291673301,32.61,77384.27,49.9,-0.52253,0.00023,20.91029]
[1779291673567,32.61,77373.62,49.9,-0.525,0.00023,20.89966]
[1779291673700,32.61,77373.62,49.9,-0.525,0.00023,20.89966]
[1779291674680,32.61,77373.62,49.9,-0.525,0.00023,20.89965]
[1779291674776,32.61,77373.62,49.9,-0.525,0.00023,20.89965]
[1779291678414,32.61,77377.52,49.9,-0.5241,0.00023,20.90364]
[1779291678502,32.61,77377.52,49.9,-0.5241,0.00023,20.90364]
[1779291678679,32.61,77378.07,49.9,-0.52397,0.00023,20.90419]
[1779291679012,32.61,77378.07,49.9,-0.52397,0.00023,20.90419]
[1779291679312,32.61,77378.07,49.9,-0.52397,0.00023,20.90419]
[1779291680464,32.6,77382.72,49.9,-0.52289,0.00023,20.90878]
[1779291681620,32.6,77382.72,49.9,-0.52289,0.00023,20.90878]
[1779291684958,32.6,77378.11,49.9,-0.52396,0.00023,20.90422]
[1779291687854,32.6,77378.05,49.9,-0.52398,0.00023,20.90415]
[1779291691147,32.6,77375.57,49.9,-0.52456,0.00023,20.90164]
[1779291692053,32.6,77375.74,49.9,-0.52453,0.00023,20.89747]
[1779291697296,32.6,77377.82,49.9,-0.52404,0.00023,20.89957]
[1779291697446,32.6,77377.82,49.9,-0.52404,0.00023,20.89957]
[1779291698137,32.6,77379.77,49.9,-0.52359,0.00023,20.90152]
[1779291698607,32.6,77393.92,49.9,-0.5203,0.00023,20.91485]
[1779291699549,32.6,77393.92,49.9,-0.5203,0.00023,20.91485]
[1779291701768,32.6,77392.94,49.9,-0.52053,0.00023,20.91397]
[1779291702988,32.6,77393.04,49.9,-0.5205,0.00023,20.91406]
[1779291703224,32.6,77393.04,49.9,-0.5205,0.00023,20.91406]
[1779291703370,32.6,77393.04,49.9,-0.5205,0.00023,20.91406]
[1779291704633,32.59,77404.39,49.9,-0.51786,0.00023,20.9238]
[1779291704856,32.59,77404.39,49.9,-0.51786,0.00023,20.9238]
[1779291705347,32.59,77404.39,49.9,-0.51786,0.00023,20.9238]
[1779291705518,32.59,77404.39,49.9,-0.51786,0.00023,20.9238]
[1779291705866,32.6,77402.73,49.9,-0.51825,0.00023,20.92244]
[1779291705999,32.6,77402.73,49.9,-0.51825,0.00023,20.92244]
[1779291706648,32.6,77407.13,49.9,-0.51722,0.00023,20.92602]
[1779291711102,32.6,77410.7,49.9,-0.51639,0.00023,20.92883]
[1779291712088,32.6,77411.01,49.9,-0.51632,0.00023,20.92907]
[1779291712189,32.6,77411.01,49.9,-0.51632,0.00023,20.92907]
[1779291712307,32.6,77411.01,49.9,-0.51632,0.00023,20.92907]
[1779291712434,32.6,77411.01,49.9,-0.51632,0.00023,20.92907]
[1779291712523,32.6,77411.01,49.9,-0.51632,0.00023,20.92907]
[1779291713697,32.6,77400.74,49.9,-0.51871,0.00023,20.92078]
[1779291715418,32.6,77400.74,49.9,-0.51871,0.00023,20.92078]
[1779291715520,32.6,77393.57,49.9,-0.52037,0.00023,20.91455]
[1779291718762,32.6,77391.94,49.9,-0.52075,0.00023,20.91308]
[1779291720007,32.6,77391.54,49.9,-0.52085,0.00023,20.91272]
[1779291720319,32.6,77391.54,49.9,-0.52085,0.00023,20.91272]
[1779291723440,32.6,77393.43,49.9,-0.52041,0.00023,20.91442]
[1779291723837,32.6,77397.28,49.9,-0.51951,0.00023,20.91782]
[1779291725778,32.6,77397.62,49.9,-0.51943,0.00023,20.91811]
[1779291727982,32.6,77398.32,49.9,-0.51927,0.00023,20.91871]
[1779291729272,32.6,77398.64,49.9,-0.5192,0.00023,20.91899]
[1779291729606,32.6,77398.64,49.9,-0.5192,0.00023,20.91899]
[1779291733152,32.6,77400.88,49.9,-0.51867,0.00023,20.9209]
[1779291736179,32.6,77401.07,49.9,-0.51863,0.00023,20.92106]
[1779291738889,32.6,77406.99,49.9,-0.51725,0.00023,20.92591]
[1779291741387,32.6,77407.95,49.9,-0.51703,0.00023,20.92668]
[1779291741672,32.6,77407.95,49.9,-0.51703,0.00023,20.92668]
[1779291742917,32.6,77402.81,49.9,-0.51823,0.00023,20.9225]
[1779291746240,32.6,77400.34,49.9,-0.5188,0.00023,20.92044]
[1779291746288,32.6,77400.34,49.9,-0.5188,0.00023,20.92044]
[1779291747420,32.6,77400.24,49.9,-0.51882,0.00023,20.92035]
[1779291747522,32.6,77395.41,49.9,-0.51995,0.00023,20.91618]
[1779291753301,32.6,77393.28,49.9,-0.52045,0.00023,20.90994]
[1779291754926,32.6,77392.76,49.9,-0.52057,0.00023,20.90947]
[1779291754931,32.6,77392.76,49.9,-0.52057,0.00023,20.90947]
[1779291755119,32.6,77392.76,49.9,-0.52057,0.00023,20.90947]
[1779291759418,32.59,77396.91,49.9,-0.51961,0.00023,20.91315]
[1779291759786,32.59,77395.85,49.9,-0.51985,0.00023,20.91222]
[1779291762624,32.59,77395.15,49.9,-0.52002,0.00023,20.9116]
[1779291762748,32.59,77394.9,49.9,-0.52008,0.00023,20.91138]
[1779291764084,32.59,77390.05,49.9,-0.52121,0.00023,20.907]
[1779291764767,32.59,77390.05,49.9,-0.52121,0.00023,20.907]
[1779291764806,32.59,77390.05,49.9,-0.52121,0.00023,20.907]
[1779291769583,32.59,77394.31,49.9,-0.52021,0.00023,20.91085]
[1779291770269,32.59,77395.13,49.9,-0.52002,0.00023,20.91158]
[1779291776497,32.59,77395.43,49.9,-0.51995,0.00023,20.91184]
[1779291781831,32.59,77395.43,49.9,-0.51996,0.00023,20.91184]
[1779291782431,32.59,77395.43,49.9,-0.51996,0.00023,20.91184]
[1779291784796,32.59,77394.84,49.9,-0.52009,0.00023,20.91132]
[1779291786983,32.59,77395.03,49.9,-0.52005,0.00023,20.91149]
[1779291787008,32.59,77395.03,49.9,-0.52005,0.00023,20.91149]
[1779291788255,32.59,77388.74,49.9,-0.52151,0.00023,20.90578]
[1779291790015,32.59,77385.65,49.9,-0.52223,0.00023,20.90287]
[1779291795558,32.59,77385.71,49.9,-0.52222,0.00023,20.90292]
[1779291801345,32.58,77388.55,49.9,-0.52156,0.00023,20.90558]
[1779291807392,32.58,77388.78,49.9,-0.52151,0.00023,20.90579]
[1779291810674,32.58,77390.61,49.9,-0.52109,0.00023,20.90748]
[1779291811237,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811280,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811310,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811384,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811555,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811563,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811716,32.58,77389.22,49.9,-0.52141,0.00023,20.9062]
[1779291811782,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291811833,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291811883,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812195,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812275,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812506,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812623,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812662,32.58,77368.89,49.9,-0.52616,0.00023,20.88154]
[1779291812768,32.58,77370.47,49.9,-0.52579,0.00023,20.88322]
[1779291813053,32.58,77370.47,49.9,-0.52579,0.00023,20.88322]
[1779291814449,32.58,77370.54,49.9,-0.52577,0.00023,20.88329]
[1779291814457,32.58,77374.85,49.9,-0.52477,0.00023,20.8878]
[1779291818706,32.58,77374.82,49.9,-0.52478,0.00023,20.88776]
[1779291819849,32.58,77377.49,49.9,-0.52415,0.00023,20.89049]
[1779291821176,32.58,77378.35,49.9,-0.52395,0.00023,20.89135]
[1779291821662,32.58,77378.35,49.9,-0.52395,0.00023,20.89135]
[1779291822832,32.58,77379.38,49.9,-0.52371,0.00023,20.89238]
[1779291825144,32.58,77380.5,49.9,-0.52345,0.00023,20.89349]
[1779291825424,32.58,77380.5,49.9,-0.52345,0.00023,20.89349]
[1779291827107,32.57,77378.99,49.9,-0.52381,0.00023,20.89198]
[1779291827112,32.57,77378.99,49.9,-0.52381,0.00023,20.89198]
[1779291827763,32.57,77378.99,49.9,-0.52381,0.00023,20.89198]
[1779291827775,32.57,77378.99,49.9,-0.52381,0.00023,20.89198]
[1779291827790,32.57,77378.99,49.9,-0.52381,0.00023,20.89198]
[1779291827884,32.57,77377.2,49.9,-0.52423,0.00023,20.89018]
[1779291829548,32.57,77364.52,49.9,-0.52718,0.00023,20.87677]
[1779291833621,32.57,77364.9,49.9,-0.52709,0.00023,20.87719]
[1779291836042,32.58,77365.64,49.9,-0.52692,0.00023,20.878]
[1779291840016,32.58,77363.24,49.9,-0.52748,0.00023,20.87536]
[1779291840028,32.58,77363.24,49.9,-0.52748,0.00023,20.87536]
[1779291841633,32.58,77358.32,49.9,-0.52862,0.00023,20.8698]
[1779291842762,32.58,77358.32,49.9,-0.52862,0.00023,20.8698]
[1779291842787,32.58,77358.32,49.9,-0.52862,0.00023,20.8698]
[1779291844667,32.58,77363.45,49.9,-0.52742,0.00023,20.8756]
[1779291849702,32.58,77362.85,49.9,-0.52756,0.00023,20.87494]
[1779291850777,32.58,77362.85,49.9,-0.52756,0.00023,20.87494]
[1779291850792,32.58,77362.85,49.9,-0.52756,0.00023,20.87494]
[1779291850888,32.58,77362.27,49.9,-0.5277,0.00023,20.87429]
[1779291850900,32.58,77362.27,49.9,-0.5277,0.00023,20.87429]
[1779291851009,32.58,77362.27,49.9,-0.5277,0.00023,20.87429]
[1779291851148,32.58,77362.27,49.9,-0.5277,0.00023,20.87429]
[1779291854100,32.58,77361.7,49.9,-0.52783,0.00023,20.87365]
[1779291859771,32.58,77360.89,49.9,-0.52802,0.00023,20.87275]
[1779291863894,32.58,77360.4,49.9,-0.52813,0.00023,20.8722]
[1779291863977,32.58,77360.4,49.9,-0.52813,0.00023,20.8722]
[1779291866933,32.59,77359.9,49.9,-0.52824,0.00023,20.87164]
[1779291868549,32.59,77360.17,49.9,-0.52818,0.00023,20.87195]
[1779291868631,32.59,77360.17,49.9,-0.52818,0.00023,20.87195]
[1779291868738,32.59,77360.17,49.9,-0.52818,0.00023,20.87195]
[1779291869846,32.59,77356.25,49.9,-0.52909,0.00023,20.86746]
[1779291873236,32.59,77357.43,49.9,-0.52882,0.00023,20.86448]
[1779291876316,32.59,77360.89,49.9,-0.52802,0.00023,20.86843]
[1779291876417,32.59,77356.99,49.9,-0.52892,0.00023,20.86398]
[1779291879505,32.59,77357.13,49.9,-0.52889,0.00023,20.86414]
[1779291879575,32.59,77357.13,49.9,-0.52889,0.00023,20.86414]
[1779291879584,32.59,77357.13,49.9,-0.52889,0.00023,20.86414]
[1779291879586,32.59,77357.13,49.9,-0.52889,0.00023,20.86414]
[1779291879663,32.59,77357.54,49.9,-0.52879,0.00023,20.86462]
[1779291881053,32.59,77361.02,49.9,-0.52798,0.00023,20.86859]
[1779291881154,32.59,77365.36,49.9,-0.52697,0.00023,20.87341]
[1779291883939,32.59,77370.05,49.9,-0.52588,0.00023,20.87846]
[1779291887373,32.58,77370.69,49.9,-0.52574,0.00023,20.87913]
[1779291887651,32.58,77370.69,49.9,-0.52574,0.00023,20.87913]
[1779291887706,32.58,77370.69,49.9,-0.52574,0.00023,20.87913]
[1779291887782,32.58,77371.82,49.9,-0.52548,0.00023,20.88031]
[1779291887976,32.58,77371.82,49.9,-0.52548,0.00023,20.88031]
[1779291888035,32.58,77371.82,49.9,-0.52548,0.00023,20.88031]
[1779291888217,32.58,77371.82,49.9,-0.52548,0.00023,20.88031]
[1779291888407,32.58,77389.06,49.9,-0.52146,0.00023,20.89737]
[1779291889185,32.58,77389.06,49.9,-0.52146,0.00023,20.89737]
[1779291890253,32.58,77391.55,49.9,-0.52088,0.00023,20.89966]
[1779291890292,32.58,77391.55,49.9,-0.52088,0.00023,20.89966]
[1779291891419,32.58,77393.94,49.9,-0.52032,0.00023,20.90181]
[1779291893715,32.58,77393.23,49.9,-0.52049,0.00023,20.90118]
[1779291895017,32.58,77398.84,49.9,-0.51918,0.00023,20.9061]
[1779291898925,32.58,77397.5,49.9,-0.51949,0.00023,20.90494]
[1779291898998,32.58,77397.5,49.9,-0.51949,0.00023,20.90494]
[1779291899053,32.58,77397.5,49.9,-0.51949,0.00023,20.90494]
[1779291900330,32.58,77395.37,49.9,-0.51999,0.00023,20.90308]
[1779291900388,32.58,77391.39,49.9,-0.52092,0.00023,20.89951]
[1779291905924,32.58,77394.16,49.9,-0.52027,0.00023,20.902]
[1779291907505,32.58,77394.73,49.9,-0.52014,0.00023,20.90251]
[1779291908666,32.58,77394.84,49.9,-0.52012,0.00023,20.9026]
[1779291908822,32.58,77394.84,49.9,-0.52012,0.00023,20.9026]
[1779291908711,32.58,77402.22,49.9,-0.5184,0.00023,20.90896]
[1779291909081,32.58,77402.22,49.9,-0.5184,0.00023,20.90896]
[1779291909544,32.58,77402.22,49.9,-0.5184,0.00023,20.90896]
[1779291910065,32.58,77405.66,49.9,-0.51759,0.00023,20.91178]
[1779291910147,32.58,77405.66,49.9,-0.51759,0.00023,20.91178]
[1779291910315,32.58,77405.66,49.9,-0.51759,0.00023,20.91178]
[1779291910424,32.58,77405.66,49.9,-0.51759,0.00023,20.91178]
[1779291910660,32.58,77405.66,49.9,-0.51759,0.00023,20.91178]
[1779291911140,32.58,77402.63,49.9,-0.5183,0.00023,20.9093]
[1779291911233,32.58,77395.33,49.9,-0.52,0.00023,20.90304]
[1779291913435,32.58,77395.4,49.9,-0.51999,0.00023,20.9031]
[1779291913663,32.58,77395.4,49.9,-0.51999,0.00023,20.9031]
[1779291914956,32.58,77394.91,49.9,-0.5201,0.00023,20.90267]
[1779291915184,32.58,77394.91,49.9,-0.5201,0.00023,20.90267]
[1779291915210,32.58,77394.91,49.9,-0.5201,0.00023,20.90267]
[1779291915311,32.58,77394.91,49.9,-0.5201,0.00023,20.90267]
[1779291916318,32.58,77397.34,49.9,-0.51953,0.00023,20.9048]
[1779291918197,32.58,77405.76,49.9,-0.51757,0.00023,20.91186]
[1779291921218,32.57,77410.41,49.9,-0.51649,0.00023,20.91554]
[1779291923250,32.57,77410.81,49.9,-0.5164,0.00023,20.91585]
[1779291923277,32.57,77410.81,49.9,-0.5164,0.00023,20.91585]
[1779291923300,32.57,77410.81,49.9,-0.5164,0.00023,20.91585]
[1779291923333,32.57,77410.81,49.9,-0.5164,0.00023,20.91585]
[1779291923353,32.57,77410.81,49.9,-0.5164,0.00023,20.91585]
[1779291923597,32.57,77412.19,49.9,-0.51608,0.00023,20.91691]
[1779291925249,32.58,77422.2,49.9,-0.51374,0.00023,20.9242]
[1779291926209,32.58,77422.2,49.9,-0.51374,0.00023,20.9242]
[1779291926647,32.58,77427.12,49.9,-0.51259,0.00023,20.92752]
[1779291932298,32.58,77430.66,49.9,-0.51176,0.00023,20.92546]
[1779291936325,32.59,77434.87,49.9,-0.51078,0.00023,20.92806]
[1779291940807,32.59,77436.22,49.9,-0.51046,0.00023,20.92887]
[1779291942368,32.59,77427.14,49.9,-0.51258,0.00023,20.92321]
[1779291947403,32.6,77426.68,49.9,-0.51268,0.00023,20.92291]
[1779291949080,32.6,77425.21,49.9,-0.51303,0.00023,20.92193]
[1779291949141,32.6,77425.21,49.9,-0.51303,0.00023,20.92193]
[1779291949418,32.6,77425.2,49.9,-0.51303,0.00023,20.92193]
[1779291950110,32.6,77425.2,49.9,-0.51303,0.00023,20.92193]
[1779291950903,32.6,77425.2,49.9,-0.51303,0.00023,20.92193]
[1779291950425,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951231,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951258,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951274,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951328,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951330,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951428,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951484,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951542,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951559,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951723,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291951839,32.6,77420.36,49.9,-0.51416,0.00023,20.9186]
[1779291952218,32.6,77419.17,49.9,-0.51443,0.00023,20.91776]
[1779291952510,32.6,77419.17,49.9,-0.51443,0.00023,20.91776]
[1779291952557,32.6,77419.17,49.9,-0.51443,0.00023,20.91776]
[1779291952736,32.6,77419.17,49.9,-0.51443,0.00023,20.91776]
[1779291953071,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953083,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953116,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953372,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953414,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953880,32.6,77420.72,49.9,-0.51407,0.00023,20.91886]
[1779291953887,32.6,77429.0,49.9,-0.51214,0.00023,20.92443]
[1779291954223,32.6,77429.0,49.9,-0.51214,0.00023,20.92443]
[1779291954464,32.6,77429.0,49.9,-0.51214,0.00023,20.92443]
[1779291954531,32.6,77442.64,49.9,-0.50896,0.00023,20.93252]
[1779291955396,32.6,77442.64,49.9,-0.50896,0.00023,20.93252]
[1779291955619,32.6,77442.64,49.9,-0.50896,0.00023,20.93252]
[1779291955621,32.6,77442.64,49.9,-0.50896,0.00023,20.93252]
[1779291955625,32.6,77447.57,49.9,-0.50781,0.00023,20.93513]
[1779291956833,32.61,77449.44,49.9,-0.50737,0.00023,20.93607]
[1779291958744,32.61,77449.44,49.9,-0.50737,0.00023,20.93607]
[1779291958766,32.61,77449.44,49.9,-0.50737,0.00023,20.93607]
[1779291960752,32.61,77449.1,49.9,-0.50745,0.00023,20.9359]
[1779291960846,32.61,77455.76,49.9,-0.5059,0.00023,20.93906]
[1779291961995,32.61,77455.51,49.9,-0.50596,0.00023,20.93895]
[1779291962594,32.61,77455.51,49.9,-0.50596,0.00023,20.93895]
[1779291962831,32.61,77455.51,49.9,-0.50596,0.00023,20.93895]
[1779291964013,32.6,77462.4,49.9,-0.50435,0.00023,20.9419]
[1779291965043,32.6,77462.4,49.9,-0.50435,0.00023,20.9419]
[1779291967670,32.6,77463.45,49.9,-0.50411,0.00023,20.94232]
[1779291969819,32.6,77463.97,49.9,-0.50399,0.00023,20.94253]
[1779291969936,32.6,77463.97,49.9,-0.50399,0.00023,20.94253]
[1779291969954,32.6,77463.97,49.9,-0.50399,0.00023,20.94253]
[1779291970597,32.6,77464.43,49.9,-0.50388,0.00023,20.94271]
[1779291970752,32.6,77464.43,49.9,-0.50388,0.00023,20.94271]
[1779291970853,32.6,77474.65,49.9,-0.5015,0.00023,20.94631]
[1779291972287,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972416,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972467,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972474,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972537,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972585,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291972844,32.6,77475.03,49.9,-0.50141,0.00023,20.94643]
[1779291974543,32.6,77471.95,49.9,-0.50213,0.00023,20.94543]
[1779291974603,32.6,77467.49,49.9,-0.50317,0.00023,20.94386]
[1779291975851,32.6,77467.49,49.9,-0.50317,0.00023,20.94386]
[1779291975912,32.6,77467.49,49.9,-0.50317,0.00023,20.94386]
[1779291976195,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291976888,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291976938,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291977656,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291977660,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291977689,32.6,77466.2,49.9,-0.50347,0.00023,20.94338]
[1779291977718,32.6,77447.58,49.9,-0.50781,0.00023,20.93513]
[1779291978709,32.6,77447.58,49.9,-0.50781,0.00023,20.93513]
[1779291979231,32.6,77443.82,49.9,-0.50869,0.00023,20.93316]
[1779291980739,32.6,77443.82,49.9,-0.50869,0.00023,20.93316]
[1779291980784,32.6,77440.63,49.9,-0.50943,0.00023,20.93141]
[1779291983042,32.59,77440.83,49.9,-0.50939,0.00023,20.93152]
[1779291983967,32.59,77440.83,49.9,-0.50939,0.00023,20.93152]
[1779291985681,32.59,77433.62,49.9,-0.51107,0.00023,20.92731]
[1779291986361,32.59,77433.62,49.9,-0.51107,0.00023,20.92731]
[1779291986707,32.59,77433.62,49.9,-0.51107,0.00023,20.92731]
[1779291986724,32.59,77438.25,49.9,-0.50999,0.00023,20.93005]
[1779291987913,32.59,77442.36,49.9,-0.50903,0.00023,20.93236]
[1779291991054,32.58,77443.48,49.9,-0.50878,0.00023,20.93297]
[1779291993754,32.58,77445.76,49.9,-0.50825,0.00023,20.92984]
[1779291999781,32.57,77448.48,49.9,-0.50762,0.00023,20.93123]
[1779292005824,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006653,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006680,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006738,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006751,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006965,32.57,77449.03,49.9,-0.50749,0.00023,20.9315]
[1779292006987,32.57,77454.16,49.9,-0.50629,0.00023,20.93398]
[1779292007340,32.57,77454.16,49.9,-0.50629,0.00023,20.93398]
[1779292007388,32.57,77454.16,49.9,-0.50629,0.00023,20.93398]
[1779292008845,32.57,77463.29,49.9,-0.50416,0.00023,20.93791]
[1779292009187,32.57,77463.29,49.9,-0.50416,0.00023,20.93791]
[1779292009257,32.57,77463.29,49.9,-0.50416,0.00023,20.93791]
[1779292010367,32.57,77464.84,49.9,-0.5038,0.00023,20.93852]
[1779292010859,32.57,77469.44,49.9,-0.50273,0.00023,20.94022]
[1779292011866,32.57,77475.18,49.9,-0.50139,0.00023,20.94214]
[1779292012329,32.57,77475.18,49.9,-0.50139,0.00023,20.94214]
[1779292012367,32.57,77475.18,49.9,-0.50139,0.00023,20.94214]
[1779292014795,32.56,77476.98,49.9,-0.50097,0.00023,20.94269]
[1779292014892,32.56,77476.98,49.9,-0.50097,0.00023,20.94269]
[1779292014938,32.56,77476.98,49.9,-0.50097,0.00023,20.94269]
[1779292015015,32.56,77476.98,49.9,-0.50097,0.00023,20.94269]
[1779292015231,32.56,77475.82,49.9,-0.50124,0.00023,20.94234]
[1779292015234,32.56,77475.82,49.9,-0.50124,0.00023,20.94234]
[1779292015411,32.56,77475.82,49.9,-0.50124,0.00023,20.94234]
[1779292016062,32.56,77475.91,49.9,-0.50122,0.00023,20.94236]
[1779292017188,32.56,77477.97,49.9,-0.50074,0.00023,20.94298]
[1779292017194,32.56,77477.97,49.9,-0.50074,0.00023,20.94298]
[1779292019443,32.56,77484.93,49.9,-0.49912,0.00023,20.94485]
[1779292020324,32.56,77487.31,49.9,-0.49856,0.00023,20.94541]
[1779292020420,32.56,77487.31,49.9,-0.49856,0.00023,20.94541]
[1779292025426,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292025777,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292025946,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292025962,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292025989,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292026014,32.55,77488.75,49.9,-0.49823,0.00023,20.94573]
[1779292025991,32.55,77488.65,49.9,-0.49825,0.00023,20.9457]
[1779292028038,32.55,77496.66,49.9,-0.49638,0.00023,20.94721]
[1779292028546,32.55,77496.66,49.9,-0.49638,0.00023,20.94721]
[1779292028584,32.55,77496.66,49.9,-0.49638,0.00023,20.94721]
[1779292030451,32.55,77498.06,49.9,-0.49605,0.00023,20.94742]
[1779292030577,32.55,77498.06,49.9,-0.49605,0.00023,20.94742]
[1779292031027,32.55,77501.18,49.9,-0.49533,0.00023,20.94785]
[1779292032033,32.55,77512.37,49.9,-0.49271,0.00023,20.94882]
[1779292032569,32.55,77512.37,49.9,-0.49271,0.00023,20.94882]
[1779292032582,32.55,77512.37,49.9,-0.49271,0.00023,20.94882]
[1779292033446,32.55,77513.66,49.9,-0.49241,0.00023,20.94888]
[1779292033491,32.55,77513.66,49.9,-0.49241,0.00023,20.94888]
[1779292033501,32.55,77513.66,49.9,-0.49241,0.00023,20.94888]
[1779292034053,32.55,77513.66,49.9,-0.49241,0.00023,20.94888]
[1779292035055,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035177,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035220,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035240,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035508,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035562,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035599,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035612,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035904,32.55,77518.87,49.9,-0.4912,0.00023,20.94897]
[1779292035921,32.55,77523.56,49.9,-0.4901,0.00023,20.94889]
[1779292036064,32.55,77523.56,49.9,-0.4901,0.00023,20.94889]
[1779292036916,32.55,77532.16,49.9,-0.4881,0.00023,20.94834]
[1779292037188,32.55,77532.16,49.9,-0.4881,0.00023,20.94834]
[1779292037672,32.55,77532.16,49.9,-0.4881,0.00023,20.94834]
[1779292038755,32.55,77535.22,49.9,-0.48738,0.00023,20.94801]
[1779292038765,32.55,77535.22,49.9,-0.48738,0.00023,20.94801]
[1779292039393,32.55,77534.85,49.9,-0.48747,0.00023,20.94806]
[1779292039444,32.55,77534.85,49.9,-0.48747,0.00023,20.94806]
[1779292039459,32.55,77534.85,49.9,-0.48747,0.00023,20.94806]
[1779292039526,32.55,77534.85,49.9,-0.48747,0.00023,20.94806]
[1779292041569,32.55,77532.36,49.9,-0.48805,0.00023,20.94832]
[1779292041668,32.55,77519.49,49.9,-0.49105,0.00023,20.94897]
[1779292043074,32.55,77519.38,49.9,-0.49108,0.00023,20.94897]
[1779292045246,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045250,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045328,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045335,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045452,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045509,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045527,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045560,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045743,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045936,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292045949,32.55,77518.89,49.9,-0.49119,0.00023,20.94897]
[1779292046037,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046112,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046127,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046596,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046858,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046875,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046888,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046916,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292047053,32.55,77518.49,49.9,-0.49129,0.00023,20.94897]
[1779292046928,32.54,77493.71,49.9,-0.49707,0.00023,20.94671]
[1779292047217,32.54,77493.71,49.9,-0.49707,0.00023,20.94671]
[1779292047575,32.54,77488.97,49.9,-0.49818,0.00023,20.94577]
[1779292048240,32.54,77488.97,49.9,-0.49818,0.00023,20.94577]
[1779292048628,32.54,77488.97,49.9,-0.49818,0.00023,20.94577]
[1779292049066,32.54,77488.4,49.9,-0.49831,0.00023,20.94565]
[1779292050425,32.54,77488.09,49.9,-0.49838,0.00023,20.94558]
[1779292051283,32.54,77487.26,49.9,-0.49858,0.00023,20.9454]
[1779292052396,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052410,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052431,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052458,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052478,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052495,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052515,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052586,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052611,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292052644,32.54,77486.94,49.9,-0.49865,0.00023,20.94098]
[1779292053392,32.54,77471.65,49.9,-0.50222,0.00023,20.93665]
[1779292054649,32.54,77471.65,49.9,-0.50222,0.00023,20.93665]
[1779292054744,32.54,77471.65,49.9,-0.50222,0.00023,20.93665]
[1779292057210,32.54,77470.15,49.9,-0.50258,0.00023,20.93613]
[1779292058605,32.54,77470.15,49.9,-0.50258,0.00023,20.93613]
[1779292064259,32.53,77469.54,49.9,-0.50272,0.00023,20.93591]
[1779292069294,32.53,77469.42,49.9,-0.50275,0.00023,20.93587]
[1779292072445,32.53,77469.85,49.9,-0.50265,0.00023,20.93602]
[1779292072518,32.53,77469.85,49.9,-0.50265,0.00023,20.93602]
[1779292073297,32.53,77471.38,49.9,-0.50229,0.00023,20.93655]
[1779292073354,32.53,77478.57,49.9,-0.50061,0.00023,20.93882]
[1779292075022,32.53,77478.57,49.9,-0.50061,0.00023,20.93882]
[1779292075098,32.53,77478.57,49.9,-0.50061,0.00023,20.93882]
[1779292075619,32.53,77478.27,49.9,-0.50068,0.00023,20.93873]
[1779292076007,32.53,77478.27,49.9,-0.50068,0.00023,20.93873]
[1779292075626,32.53,77484.2,49.9,-0.49929,0.00023,20.94033]
[1779292076462,32.53,77484.2,49.9,-0.49929,0.00023,20.94033]
[1779292076470,32.53,77484.2,49.9,-0.49929,0.00023,20.94033]
[1779292076677,32.53,77489.24,49.9,-0.49812,0.00023,20.94149]
[1779292079502,32.53,77490.48,49.9,-0.49783,0.00023,20.94175]
[1779292080230,32.53,77490.22,49.9,-0.49789,0.00023,20.9417]
[1779292080269,32.53,77490.22,49.9,-0.49789,0.00023,20.9417]
[1779292080350,32.53,77490.22,49.9,-0.49789,0.00023,20.9417]
[1779292080388,32.53,77490.22,49.9,-0.49789,0.00023,20.9417]
[1779292081040,32.53,77490.36,49.9,-0.49786,0.00023,20.94172]
[1779292081287,32.53,77490.36,49.9,-0.49786,0.00023,20.94172]
[1779292081651,32.53,77490.36,49.9,-0.49786,0.00023,20.94172]
[1779292082024,32.53,77490.36,49.9,-0.49786,0.00023,20.94172]
[1779292082353,32.53,77487.22,49.9,-0.49859,0.00023,20.94105]
[1779292082445,32.53,77490.41,49.9,-0.49784,0.00023,20.94173]
[1779292084400,32.53,77495.19,49.9,-0.49673,0.00023,20.94263]
[1779292086531,32.53,77497.21,49.9,-0.49626,0.00023,20.94296]
[1779292091684,32.53,77496.47,49.9,-0.49643,0.00023,20.94284]
[1779292094471,32.52,77504.1,49.9,-0.49465,0.00023,20.94386]
[1779292096812,32.52,77503.28,49.9,-0.49484,0.00023,20.94377]
[1779292102528,32.51,77503.14,49.9,-0.49487,0.00023,20.94375]
[1779292107563,32.51,77497.17,49.9,-0.49627,0.00023,20.94295]
[1779292112598,32.5,77495.61,49.9,-0.49664,0.00023,20.93836]
[1779292117633,32.49,77493.55,49.9,-0.49712,0.00023,20.938]
[1779292119973,32.49,77492.9,49.9,-0.49727,0.00023,20.93788]
[1779292119992,32.49,77492.9,49.9,-0.49727,0.00023,20.93788]
[1779292120038,32.49,77492.9,49.9,-0.49727,0.00023,20.93788]
[1779292120142,32.49,77492.9,49.9,-0.49727,0.00023,20.93788]
[1779292121059,32.49,77492.33,49.9,-0.49741,0.00023,20.93778]
[1779292127686,32.49,77489.49,49.9,-0.49807,0.00023,20.93721]
[1779292127737,32.49,77489.51,49.9,-0.49806,0.00023,20.93721]
[1779292132738,32.49,77489.03,49.9,-0.49818,0.00023,20.93711]
[1779292135978,32.48,77488.89,49.9,-0.49821,0.00023,20.93708]
[1779292136009,32.48,77488.89,49.9,-0.49821,0.00023,20.93708]
[1779292136079,32.48,77489.12,49.9,-0.49816,0.00023,20.93713]
[1779292139231,32.48,77488.83,49.9,-0.49823,0.00023,20.93706]
[1779292139236,32.48,77488.83,49.9,-0.49823,0.00023,20.93706]
[1779292140053,32.48,77488.83,49.9,-0.49823,0.00023,20.93706]
[1779292140095,32.48,77483.81,49.9,-0.4994,0.00023,20.93589]
[1779292141353,32.48,77483.81,49.9,-0.4994,0.00023,20.93589]
[1779292143927,32.48,77481.96,49.9,-0.49983,0.00023,20.93541]
[1779292144597,32.48,77481.2,49.9,-0.50001,0.00023,20.93521]
[1779292144830,32.48,77481.2,49.9,-0.50001,0.00023,20.93521]
[1779292144931,32.48,77474.26,49.9,-0.50164,0.00023,20.93316]
[1779292145207,32.48,77474.26,49.9,-0.50164,0.00023,20.93316]
[1779292146222,32.48,77474.12,49.9,-0.50167,0.00023,20.93311]
[1779292146298,32.48,77474.12,49.9,-0.50167,0.00023,20.93311]
[1779292146519,32.48,77474.12,49.9,-0.50167,0.00023,20.93311]
[1779292146531,32.48,77474.12,49.9,-0.50167,0.00023,20.93311]
[1779292147896,32.48,77475.15,49.9,-0.50143,0.00023,20.93344]
[1779292147940,32.48,77475.15,49.9,-0.50143,0.00023,20.93344]
[1779292147954,32.48,77475.15,49.9,-0.50143,0.00023,20.93344]
[1779292147975,32.48,77475.15,49.9,-0.50143,0.00023,20.93344]
[1779292148126,32.48,77484.23,49.9,-0.4993,0.00023,20.936]
[1779292148262,32.48,77484.23,49.9,-0.4993,0.00023,20.936]
[1779292148502,32.48,77484.23,49.9,-0.4993,0.00023,20.936]
[1779292149857,32.48,77493.71,49.9,-0.49708,0.00023,20.93803]
[1779292151276,32.48,77494.15,49.9,-0.49698,0.00023,20.93811]
[1779292151485,32.48,77494.15,49.9,-0.49698,0.00023,20.93811]
[1779292151548,32.48,77494.15,49.9,-0.49698,0.00023,20.93811]
[1779292151871,32.48,77494.4,49.9,-0.49692,0.00023,20.93815]
[1779292152726,32.48,77494.4,49.9,-0.49692,0.00023,20.93815]
[1779292153885,32.48,77503.35,49.9,-0.49483,0.00023,20.93944]
[1779292158366,32.47,77502.94,49.9,-0.49493,0.00023,20.93939]
[1779292158548,32.47,77502.94,49.9,-0.49493,0.00023,20.93939]
[1779292158772,32.47,77502.94,49.9,-0.49493,0.00023,20.93939]
[1779292159979,32.47,77498.99,49.9,-0.49585,0.00023,20.93888]
[1779292166976,32.45,77498.05,49.9,-0.49607,0.00023,20.93875]
[1779292170333,32.44,77498.63,49.9,-0.49594,0.00023,20.93883]
[1779292171738,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292171793,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292171855,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292171880,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292171886,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292171957,32.44,77495.88,49.9,-0.49658,0.00023,20.93407]
[1779292172012,32.44,77496.54,49.9,-0.49643,0.00023,20.93417]
[1779292172600,32.44,77496.54,49.9,-0.49643,0.00023,20.93417]
[1779292177046,32.44,77489.39,49.9,-0.49811,0.00023,20.93284]
[1779292179054,32.44,77488.93,49.9,-0.49821,0.00023,20.93275]
[1779292179862,32.44,77487.22,49.9,-0.49861,0.00023,20.93237]
[1779292185103,32.43,77485.23,49.9,-0.49908,0.00023,20.9319]
[1779292188382,32.43,77485.11,49.9,-0.49911,0.00023,20.93187]
[1779292188388,32.43,77485.11,49.9,-0.49911,0.00023,20.93187]
[1779292189131,32.43,77483.95,49.9,-0.49938,0.00023,20.93159]
[1779292192152,32.43,77478.36,49.9,-0.50069,0.00023,20.93007]
[1779292193225,32.43,77478.36,49.9,-0.50069,0.00023,20.93007]
[1779292193401,32.43,77478.56,49.9,-0.50065,0.00023,20.93013]
[1779292193874,32.43,77478.56,49.9,-0.50065,0.00023,20.93013]
[1779292195468,32.43,77483.14,49.9,-0.49957,0.00023,20.93138]
[1779292195515,32.43,77483.14,49.9,-0.49957,0.00023,20.93138]
[1779292195979,32.43,77483.14,49.9,-0.49957,0.00023,20.93138]
[1779292197037,32.43,77483.46,49.9,-0.4995,0.00023,20.93146]
[1779292197376,32.43,77486.49,49.9,-0.49879,0.00023,20.9322]
[1779292198194,32.43,77486.88,49.9,-0.4987,0.00023,20.93229]
[1779292198640,32.43,77486.88,49.9,-0.4987,0.00023,20.93229]
[1779292200159,32.42,77487.47,49.9,-0.49856,0.00023,20.93243]
[1779292200212,32.42,77487.47,49.9,-0.49856,0.00023,20.93243]
[1779292200248,32.42,77485.38,49.9,-0.49905,0.00023,20.93194]
[1779292202223,32.42,77494.89,49.9,-0.49682,0.00023,20.9339]
[1779292203122,32.42,77494.89,49.9,-0.49682,0.00023,20.9339]
[1779292205906,32.42,77495.89,49.9,-0.49659,0.00023,20.93407]
[1779292206516,32.42,77494.58,49.9,-0.49689,0.00023,20.93385]
[1779292207775,32.42,77493.86,49.9,-0.49706,0.00023,20.93372]
[1779292207816,32.42,77493.86,49.9,-0.49706,0.00023,20.93372]
[1779292207875,32.42,77493.86,49.9,-0.49706,0.00023,20.93372]
[1779292208005,32.42,77493.86,49.9,-0.49706,0.00023,20.93372]
[1779292208056,32.42,77493.86,49.9,-0.49706,0.00023,20.93372]
[1779292208158,32.41,77492.54,49.9,-0.49737,0.00023,20.93348]
[1779292209272,32.41,77485.11,49.9,-0.49911,0.00023,20.93187]
[1779292211505,32.41,77481.64,49.9,-0.49993,0.00023,20.93099]
[1779292212729,32.4,77481.38,49.9,-0.49999,0.00023,20.93092]
[1779292212931,32.4,77481.38,49.9,-0.49999,0.00023,20.93092]
[1779292213145,32.4,77481.38,49.9,-0.49999,0.00023,20.93092]
[1779292213860,32.4,77477.39,49.9,-0.50093,0.00023,20.92978]
[1779292213961,32.4,77471.28,49.9,-0.50236,0.00023,20.92782]
[1779292215672,32.4,77471.08,49.9,-0.50241,0.00023,20.92775]
[1779292218153,32.4,77470.52,49.9,-0.50254,0.00023,20.92756]
[1779292221247,32.4,77473.07,49.9,-0.50194,0.00023,20.92842]
[1779292222701,32.4,77474.52,49.9,-0.5016,0.00023,20.92889]
[1779292223838,32.4,77470.98,49.9,-0.50243,0.00023,20.92772]
[1779292223846,32.4,77470.98,49.9,-0.50243,0.00023,20.92772]
[1779292223915,32.4,77470.98,49.9,-0.50243,0.00023,20.92772]
[1779292224664,32.4,77471.17,49.9,-0.50239,0.00023,20.92778]
[1779292224717,32.4,77466.98,49.9,-0.50337,0.00023,20.92628]
[1779292226301,32.4,77467.16,49.9,-0.50333,0.00023,20.92635]
[1779292229271,32.4,77472.12,49.9,-0.50217,0.00023,20.92811]
[1779292235344,32.4,77471.66,49.9,-0.50228,0.00023,20.92361]
[1779292235446,32.4,77471.66,49.9,-0.50228,0.00023,20.92361]
[1779292235548,32.4,77466.56,49.9,-0.50347,0.00023,20.92178]
[1779292238092,32.4,77466.26,49.9,-0.50355,0.00023,20.92166]
[1779292238193,32.4,77461.48,49.9,-0.50467,0.00023,20.91977]
[1779292238410,32.4,77461.48,49.9,-0.50467,0.00023,20.91977]
[1779292239891,32.4,77461.48,49.9,-0.50467,0.00023,20.91977]
[1779292240767,32.4,77461.45,49.9,-0.50467,0.00023,20.91975]
[1779292241889,32.4,77460.87,49.9,-0.50481,0.00023,20.91951]
[1779292243247,32.4,77458.39,49.9,-0.50539,0.00023,20.91845]
[1779292244206,32.4,77461.55,49.9,-0.50465,0.00023,20.9198]
[1779292244515,32.4,77461.55,49.9,-0.50465,0.00023,20.9198]
[1779292244994,32.4,77461.55,49.9,-0.50465,0.00023,20.9198]
[1779292247210,32.4,77462.01,49.9,-0.50454,0.00023,20.91999]
[1779292252937,32.4,77462.69,49.9,-0.50438,0.00023,20.92026]
[1779292254591,32.4,77468.25,49.9,-0.50308,0.00023,20.9224]
[1779292258086,32.4,77468.17,49.9,-0.5031,0.00023,20.92238]
[1779292258610,32.4,77469.36,49.9,-0.50282,0.00023,20.92281]
[1779292258641,32.4,77469.36,49.9,-0.50282,0.00023,20.92281]
[1779292261116,32.4,77468.66,49.9,-0.50298,0.00023,20.92255]
[1779292261278,32.4,77468.66,49.9,-0.50298,0.00023,20.92255]
[1779292261217,32.4,77462.82,49.9,-0.50435,0.00023,20.92032]
[1779292262491,32.4,77462.72,49.9,-0.50438,0.00023,20.92028]
[1779292263450,32.4,77464.62,49.9,-0.50393,0.00023,20.92103]
[1779292263654,32.4,77470.17,49.9,-0.50263,0.00023,20.92309]
[1779292265559,32.4,77471.66,49.9,-0.50228,0.00023,20.92361]
[1779292267240,32.4,77471.77,49.9,-0.50225,0.00023,20.92365]
[1779292267406,32.4,77471.62,49.9,-0.50229,0.00023,20.92359]
[1779292268693,32.4,77471.76,49.9,-0.50225,0.00023,20.92364]
[1779292268772,32.4,77471.76,49.9,-0.50225,0.00023,20.92364]
[1779292268998,32.4,77471.76,49.9,-0.50225,0.00023,20.92364]
[1779292269269,32.4,77471.76,49.9,-0.50225,0.00023,20.92364]
[1779292269277,32.4,77479.69,49.9,-0.50039,0.00023,20.92611]
[1779292270975,32.4,77479.69,49.9,-0.50039,0.00023,20.92611]
[1779292271081,32.4,77479.69,49.9,-0.50039,0.00023,20.92611]
[1779292271285,32.4,77489.21,49.9,-0.49816,0.00023,20.92847]
[1779292273150,32.4,77493.98,49.9,-0.49704,0.00023,20.9294]
[1779292276704,32.4,77494.27,49.9,-0.49697,0.00023,20.92945]
[1779292278643,32.4,77494.86,49.9,-0.49683,0.00023,20.92955]
[1779292279992,32.4,77498.4,49.9,-0.496,0.00023,20.93012]
[1779292280022,32.4,77498.4,49.9,-0.496,0.00023,20.93012]
[1779292280030,32.4,77498.36,49.9,-0.49601,0.00023,20.93011]
[1779292284109,32.4,77498.27,49.9,-0.49603,0.00023,20.9301]
[1779292287874,32.39,77502.8,49.9,-0.49497,0.00023,20.93069]
[1779292290776,32.39,77502.4,49.9,-0.49506,0.00023,20.93065]
[1779292295932,32.38,77499.69,49.9,-0.4957,0.00023,20.92596]
[1779292299683,32.38,77498.92,49.9,-0.49588,0.00023,20.92585]
[1779292304713,32.37,77498.44,49.9,-0.496,0.00023,20.92578]
[1779292304753,32.37,77498.44,49.9,-0.496,0.00023,20.92578]
[1779292305254,32.37,77498.44,49.9,-0.496,0.00023,20.92578]
[1779292305294,32.37,77498.44,49.9,-0.496,0.00023,20.92578]
[1779292305317,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292305509,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292305662,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292305673,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292305678,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292306055,32.37,77496.31,49.9,-0.4965,0.00023,20.92545]
[1779292306155,32.37,77487.23,49.9,-0.49863,0.00024,20.92369]
[1779292306747,32.37,77487.23,49.9,-0.49863,0.00024,20.92369]
[1779292306945,32.37,77487.23,49.9,-0.49863,0.00024,20.92369]
[1779292307706,32.37,77484.46,49.9,-0.49928,0.00024,20.92303]
[1779292310030,32.37,77479.05,49.9,-0.50055,0.00024,20.92158]
[1779292312176,32.37,77482.81,49.9,-0.49967,0.00024,20.92261]
[1779292312313,32.37,77482.81,49.9,-0.49967,0.00024,20.92261]
[1779292312969,32.37,77484.76,49.9,-0.49921,0.00023,20.9231]
[1779292313023,32.37,77484.76,49.9,-0.49921,0.00023,20.9231]
[1779292313039,32.37,77484.76,49.9,-0.49921,0.00023,20.9231]
[1779292313061,32.37,77488.13,49.9,-0.49842,0.00023,20.92389]
[1779292314982,32.37,77488.58,49.9,-0.49831,0.00023,20.92399]
[1779292315083,32.37,77494.06,49.9,-0.49703,0.00023,20.92507]
[1779292316472,32.37,77494.01,49.9,-0.49704,0.00023,20.92506]
[1779292317080,32.37,77494.14,49.9,-0.49701,0.00023,20.92509]
[1779292318813,32.37,77495.95,49.9,-0.49658,0.00023,20.9254]
[1779292319088,32.37,77495.95,49.9,-0.49658,0.00023,20.9254]
[1779292324229,32.36,77495.41,49.9,-0.49671,0.00024,20.92531]
[1779292324240,32.36,77495.41,49.9,-0.49671,0.00024,20.92531]
[1779292324326,32.36,77494.49,49.9,-0.49693,0.00024,20.92515]
[1779292325674,32.36,77494.49,49.9,-0.49693,0.00024,20.92515]
[1779292325679,32.36,77494.49,49.9,-0.49693,0.00024,20.92515]
[1779292327335,32.36,77492.95,49.9,-0.49729,0.00024,20.92487]
[1779292327150,32.36,77488.4,49.9,-0.49836,0.00024,20.92395]
[1779292328259,32.36,77488.4,49.9,-0.49836,0.00024,20.92395]
[1779292328373,32.36,77488.4,49.9,-0.49836,0.00024,20.92395]
[1779292328264,32.35,77489.46,49.9,-0.49811,0.00024,20.92418]
[1779292328746,32.35,77489.46,49.9,-0.49811,0.00024,20.92418]
[1779292328921,32.35,77489.46,49.9,-0.49811,0.00024,20.92418]
[1779292330171,32.35,77494.45,49.9,-0.49694,0.00024,20.92514]
[1779292330465,32.35,77494.45,49.9,-0.49694,0.00024,20.92514]
[1779292330660,32.35,77494.45,49.9,-0.49694,0.00024,20.92514]
[1779292336213,32.34,77496.89,49.9,-0.49636,0.00024,20.92555]
[1779292336977,32.34,77496.89,49.9,-0.49636,0.00024,20.92555]
[1779292337478,32.34,77496.13,49.9,-0.49654,0.00024,20.92543]
[1779292339829,32.34,77494.68,49.9,-0.49689,0.00024,20.92518]
[1779292342937,32.33,77495.02,49.9,-0.49681,0.00024,20.92524]
[1779292343141,32.33,77495.02,49.9,-0.49681,0.00024,20.92524]
[1779292343236,32.33,77495.02,49.9,-0.49681,0.00024,20.92524]
[1779292343333,32.33,77492.35,49.9,-0.49743,0.00024,20.92476]
[1779292345055,32.33,77492.35,49.9,-0.49743,0.00024,20.92476]
[1779292345761,32.33,77489.19,49.9,-0.49818,0.00024,20.92412]
[1779292346283,32.33,77484.0,49.9,-0.4994,0.00024,20.92291]
[1779292347339,32.33,77484.0,49.9,-0.4994,0.00024,20.92291]
[1779292350625,32.33,77479.51,49.9,-0.50046,0.00024,20.92171]
[1779292354861,32.33,77478.09,49.9,-0.50079,0.00024,20.91696]
[1779292354914,32.33,77478.09,49.9,-0.50079,0.00024,20.91696]
[1779292356129,32.32,77479.89,49.9,-0.50037,0.00024,20.91747]
[1779292357044,32.32,77483.67,49.9,-0.49948,0.00024,20.91849]
[1779292361049,32.32,77485.32,49.9,-0.49909,0.00024,20.91889]
[1779292365053,32.32,77481.38,49.9,-0.50002,0.00024,20.91789]
[1779292366919,32.32,77480.86,49.9,-0.50014,0.00024,20.91774]
[1779292372465,32.31,77476.53,49.9,-0.50116,0.00024,20.91649]
[1779292377500,32.31,77475.83,49.9,-0.50133,0.00024,20.91627]
[1779292382701,32.3,77472.45,49.9,-0.50213,0.00024,20.91518]
[1779292382736,32.3,77472.45,49.9,-0.50213,0.00024,20.91518]
[1779292382774,32.3,77472.45,49.9,-0.50213,0.00024,20.91518]
[1779292385264,32.3,77472.37,49.9,-0.50215,0.00024,20.91515]
[1779292386256,32.3,77471.21,49.9,-0.50242,0.00024,20.91475]
[1779292391642,32.3,77467.45,49.9,-0.50331,0.00024,20.91341]
[1779292391676,32.3,77467.45,49.9,-0.50331,0.00024,20.91341]
[1779292393611,32.3,77476.71,49.9,-0.50113,0.00024,20.91654]
[1779292397351,32.3,77477.42,49.9,-0.50096,0.00024,20.91676]
[1779292397366,32.3,77477.42,49.9,-0.50096,0.00024,20.91676]
[1779292397377,32.3,77477.42,49.9,-0.50096,0.00024,20.91676]
[1779292397411,32.3,77477.42,49.9,-0.50096,0.00024,20.91676]
[1779292397454,32.3,77478.93,49.9,-0.5006,0.00024,20.9172]
[1779292397591,32.3,77478.93,49.9,-0.5006,0.00024,20.9172]
[1779292397767,32.3,77478.93,49.9,-0.5006,0.00024,20.9172]
[1779292397866,32.3,77478.93,49.9,-0.5006,0.00024,20.9172]
[1779292397968,32.3,77482.26,49.9,-0.49982,0.00024,20.91812]
[1779292399007,32.3,77482.26,49.9,-0.49982,0.00024,20.91812]
[1779292399138,32.3,77488.2,49.9,-0.49842,0.00024,20.91956]
[1779292401668,32.3,77483.7,49.9,-0.49948,0.00024,20.91849]
[1779292402651,32.3,77483.7,49.9,-0.49948,0.00024,20.91849]
[1779292402695,32.3,77483.7,49.9,-0.49948,0.00024,20.91849]
[1779292402733,32.3,77484.16,49.9,-0.49937,0.00024,20.91861]
[1779292404636,32.3,77484.19,49.9,-0.49936,0.00024,20.91862]
[1779292406037,32.3,77481.18,49.9,-0.50007,0.00024,20.91783]
[1779292406544,32.3,77480.21,49.9,-0.5003,0.00024,20.91756]
[1779292406605,32.3,77480.21,49.9,-0.5003,0.00024,20.91756]
[1779292406879,32.3,77480.21,49.9,-0.5003,0.00024,20.91756]
[1779292407253,32.3,77480.21,49.9,-0.5003,0.00024,20.91756]
[1779292407387,32.3,77480.21,49.9,-0.5003,0.00024,20.91756]
[1779292408793,32.3,77479.18,49.9,-0.50054,0.00024,20.91727]
[1779292409152,32.3,77479.18,49.9,-0.50054,0.00024,20.91727]
[1779292409174,32.3,77479.18,49.9,-0.50054,0.00024,20.91727]
[1779292409201,32.3,77479.18,49.9,-0.50054,0.00024,20.91727]
[1779292409253,32.3,77462.86,49.9,-0.50439,0.00024,20.91162]
[1779292410027,32.3,77462.86,49.9,-0.50439,0.00024,20.91162]
[1779292410031,32.3,77462.86,49.9,-0.50439,0.00024,20.91162]
[1779292411297,32.3,77461.46,49.9,-0.50472,0.00024,20.91104]
[1779292411334,32.3,77456.95,49.9,-0.50578,0.00024,20.90475]
[1779292412220,32.3,77456.95,49.9,-0.50578,0.00024,20.90475]
[1779292413704,32.3,77455.91,49.9,-0.50603,0.00024,20.90428]
[1779292414364,32.3,77455.91,49.9,-0.50603,0.00024,20.90428]
[1779292417399,32.3,77454.28,49.9,-0.50641,0.00024,20.90352]
[1779292419314,32.3,77454.08,49.9,-0.50646,0.00024,20.90343]
[1779292419418,32.3,77454.08,49.9,-0.50646,0.00024,20.90343]
[1779292419856,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292419862,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292419868,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292419888,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420026,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420231,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420290,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420333,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420382,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420439,32.3,77451.95,49.9,-0.50696,0.00024,20.90241]
[1779292420560,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292420808,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292420909,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292421106,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292421163,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292421330,32.3,77450.68,49.9,-0.50726,0.00024,20.90179]
[1779292421369,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292421547,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292421701,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292421772,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292421837,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292422108,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292422231,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292422242,32.3,77428.62,49.9,-0.51246,0.00024,20.88911]
[1779292422325,32.3,77414.7,49.9,-0.51574,0.00024,20.87928]
[1779292423561,32.3,77414.7,49.9,-0.51574,0.00024,20.87928]
[1779292423825,32.3,77424.11,49.9,-0.51352,0.00024,20.88607]
[1779292425731,32.3,77427.37,49.9,-0.51275,0.00024,20.88828]
[1779292427373,32.3,77429.21,49.9,-0.51232,0.00024,20.88949]
[1779292431042,32.31,77426.97,49.9,-0.51284,0.00024,20.88802]
[1779292431181,32.31,77426.88,49.9,-0.51286,0.00024,20.88796]
[1779292432150,32.31,77422.19,49.9,-0.51397,0.00024,20.88475]
[1779292438068,32.32,77424.95,49.9,-0.51331,0.00024,20.88667]
[1779292438145,32.32,77424.95,49.9,-0.51331,0.00024,20.88667]
[1779292438221,32.32,77424.95,49.9,-0.51331,0.00024,20.88667]
[1779292439250,32.32,77423.67,49.9,-0.51361,0.00024,20.88579]
[1779292439351,32.32,77412.99,49.9,-0.51613,0.00024,20.878]
[1779292440624,32.32,77412.99,49.9,-0.51613,0.00024,20.878]
[1779292443483,32.32,77410.09,49.9,-0.51681,0.00024,20.87574]
[1779292443862,32.32,77408.8,49.9,-0.51712,0.00024,20.87472]
[1779292444026,32.32,77408.8,49.9,-0.51712,0.00024,20.87472]
[1779292444055,32.32,77408.8,49.9,-0.51712,0.00024,20.87472]
[1779292444283,32.32,77408.8,49.9,-0.51712,0.00024,20.87472]
[1779292444371,32.32,77398.92,49.9,-0.51944,0.00024,20.86647]
[1779292447369,32.32,77401.54,49.9,-0.51882,0.00024,20.86873]
[1779292449623,32.32,77405.85,49.9,-0.51781,0.00024,20.87234]
[1779292451049,32.32,77406.68,49.9,-0.51761,0.00024,20.87302]
[1779292453647,32.33,77408.46,49.9,-0.51719,0.00024,20.87446]
[1779292456767,32.33,77410.1,49.9,-0.5168,0.00024,20.87577]
[1779292462093,32.34,77409.24,49.9,-0.517,0.00024,20.8751]
[1779292462644,32.34,77409.24,49.9,-0.517,0.00024,20.8751]
[1779292462679,32.34,77409.24,49.9,-0.517,0.00024,20.8751]
[1779292462694,32.34,77409.24,49.9,-0.517,0.00024,20.8751]
[1779292463336,32.34,77413.53,49.9,-0.51599,0.00024,20.87845]
[1779292469140,32.33,77413.91,49.9,-0.5159,0.00024,20.87873]
[1779292473494,32.33,77414.17,49.9,-0.51585,0.00024,20.87457]
[1779292475746,32.32,77413.91,49.9,-0.51591,0.00024,20.87436]
[1779292481223,32.31,77414.6,49.9,-0.51576,0.00024,20.87487]
[1779292486259,32.3,77417.08,49.9,-0.51518,0.00024,20.87671]
[1779292487265,32.3,77421.5,49.9,-0.51414,0.00024,20.8799]
[1779292492301,32.29,77423.85,49.9,-0.51359,0.00024,20.88154]
[1779292493602,32.29,77423.85,49.9,-0.5136,0.00024,20.88153]
[1779292499349,32.28,77421.19,49.9,-0.51423,0.00024,20.87966]
[1779292504385,32.27,77424.31,49.9,-0.5135,0.00024,20.88183]
[1779292509420,32.26,77425.02,49.9,-0.51334,0.00024,20.88231]
[1779292514456,32.26,77424.88,49.9,-0.51338,0.00024,20.8822]
[1779292517909,32.25,77422.82,49.9,-0.51387,0.00024,20.88077]
[1779292517979,32.25,77422.82,49.9,-0.51387,0.00024,20.88077]
[1779292518420,32.25,77422.82,49.9,-0.51387,0.00024,20.88077]
[1779292518490,32.25,77422.82,49.9,-0.51387,0.00024,20.88077]
[1779292518521,32.25,77415.14,49.9,-0.51568,0.00024,20.87518]
[1779292521891,32.25,77418.26,49.9,-0.51494,0.00024,20.8775]
[1779292523520,32.24,77424.82,49.9,-0.5134,0.00024,20.88215]
[1779292528555,32.24,77434.44,49.9,-0.51113,0.00024,20.8884]
[1779292530049,32.25,77434.38,49.9,-0.51114,0.00024,20.88836]
[1779292530055,32.25,77434.38,49.9,-0.51114,0.00024,20.88836]
[1779292531257,32.24,77435.12,49.9,-0.51097,0.00024,20.88881]
[1779292531485,32.24,77435.12,49.9,-0.51097,0.00024,20.88881]
[1779292531576,32.24,77442.56,49.9,-0.50921,0.00024,20.8888]
[1779292531737,32.24,77442.56,49.9,-0.50921,0.00024,20.8888]
[1779292531741,32.24,77442.56,49.9,-0.50921,0.00024,20.8888]
[1779292532115,32.24,77442.56,49.9,-0.50921,0.00024,20.8888]
[1779292532154,32.24,77442.56,49.9,-0.50921,0.00024,20.8888]
[1779292533185,32.24,77445.65,49.9,-0.50848,0.00024,20.89048]
[1779292533201,32.24,77445.65,49.9,-0.50848,0.00024,20.89048]
[1779292533244,32.24,77445.65,49.9,-0.50848,0.00024,20.89048]
[1779292533246,32.24,77451.79,49.9,-0.50703,0.00024,20.89361]
[1779292534573,32.24,77451.79,49.9,-0.50703,0.00024,20.89361]
[1779292535261,32.25,77454.59,49.9,-0.50637,0.00024,20.89495]
[1779292535272,32.25,77454.59,49.9,-0.50637,0.00024,20.89495]
[1779292535362,32.25,77462.95,49.9,-0.5044,0.00024,20.8986]
[1779292540639,32.25,77464.26,49.9,-0.50409,0.00024,20.89913]
[1779292544085,32.25,77467.38,49.9,-0.50335,0.00024,20.90033]
[1779292544121,32.25,77467.38,49.9,-0.50335,0.00024,20.90033]
[1779292544648,32.25,77467.58,49.9,-0.5033,0.00024,20.90041]
[1779292545835,32.25,77469.62,49.9,-0.50282,0.00024,20.90115]
[1779292545916,32.25,77469.62,49.9,-0.50282,0.00024,20.90115]
[1779292545962,32.25,77469.62,49.9,-0.50282,0.00024,20.90115]
[1779292547688,32.25,77462.43,49.9,-0.50452,0.00024,20.89839]
[1779292553335,32.25,77458.97,49.9,-0.50533,0.00024,20.89693]
[1779292554304,32.25,77458.48,49.9,-0.50545,0.00024,20.89672]
[1779292555745,32.26,77453.62,49.9,-0.5066,0.00024,20.8945]
[1779292560640,32.26,77452.1,49.9,-0.50695,0.00024,20.89377]
[1779292560688,32.26,77452.1,49.9,-0.50695,0.00024,20.89377]
[1779292561305,32.26,77452.1,49.9,-0.50695,0.00024,20.89377]
[1779292561817,32.26,77448.55,49.9,-0.50779,0.00024,20.892]
[1779292565585,32.26,77447.31,49.9,-0.50808,0.00024,20.89136]
[1779292567263,32.26,77450.91,49.9,-0.50723,0.00024,20.89319]
[1779292568386,32.26,77454.95,49.9,-0.50628,0.00024,20.89513]
[1779292570555,32.26,77456.55,49.9,-0.5059,0.00024,20.89586]
[1779292572494,32.26,77460.56,49.9,-0.50495,0.00024,20.89762]
[1779292572747,32.26,77462.12,49.9,-0.50459,0.00024,20.89827]
[1779292572857,32.26,77462.12,49.9,-0.50459,0.00024,20.89827]
[1779292576893,32.27,77467.49,49.9,-0.50332,0.00024,20.90038]
[1779292579291,32.27,77467.14,49.9,-0.5034,0.00024,20.90024]
[1779292580030,32.27,77466.93,49.9,-0.50345,0.00024,20.90017]
[1779292580190,32.27,77466.93,49.9,-0.50345,0.00024,20.90017]
[1779292580505,32.27,77466.93,49.9,-0.50345,0.00024,20.90017]
[1779292580959,32.27,77463.44,49.9,-0.50427,0.00024,20.89881]
[1779292581713,32.27,77460.04,49.9,-0.50508,0.00024,20.8974]
[1779292585355,32.27,77460.15,49.9,-0.50505,0.00024,20.89744]
[1779292586963,32.27,77465.56,49.9,-0.50377,0.00024,20.89964]
[1779292587746,32.27,77465.56,49.9,-0.50377,0.00024,20.89964]
[1779292593005,32.27,77465.98,49.9,-0.50368,0.00024,20.89546]
[1779292598040,32.27,77465.94,49.9,-0.50368,0.00024,20.89544]
[1779292603075,32.27,77465.11,49.9,-0.50388,0.00024,20.89512]
[1779292607776,32.27,77465.86,49.9,-0.5037,0.00024,20.89541]
[1779292607795,32.27,77465.86,49.9,-0.5037,0.00024,20.89541]
[1779292609117,32.28,77474.21,49.9,-0.50173,0.00024,20.89837]
[1779292613075,32.28,77476.0,49.9,-0.50131,0.00024,20.89893]
[1779292613145,32.28,77470.11,49.9,-0.5027,0.00024,20.89698]
[1779292615160,32.28,77464.8,49.9,-0.50395,0.00024,20.895]
[1779292616569,32.28,77464.8,49.9,-0.50395,0.00024,20.895]
[1779292622002,32.28,77464.77,49.9,-0.50396,0.00024,20.89499]
[1779292622050,32.28,77464.77,49.9,-0.50396,0.00024,20.89499]
[1779292622176,32.28,77464.77,49.9,-0.50396,0.00024,20.89499]
[1779292622553,32.28,77464.77,49.9,-0.50396,0.00024,20.89499]
[1779292622633,32.28,77464.77,49.9,-0.50396,0.00024,20.89499]
[1779292623343,32.28,77462.61,49.9,-0.50447,0.00024,20.89412]
[1779292623444,32.28,77454.32,49.9,-0.50642,0.00024,20.89049]
[1779292626029,32.28,77454.13,49.9,-0.50647,0.00024,20.8904]
[1779292626190,32.28,77454.13,49.9,-0.50647,0.00024,20.8904]
[1779292626283,32.28,77454.13,49.9,-0.50647,0.00024,20.8904]
[1779292629472,32.28,77453.37,49.9,-0.50665,0.00024,20.89004]
[1779292632684,32.29,77452.13,49.9,-0.50694,0.00024,20.88945]
[1779292633955,32.29,77450.84,49.9,-0.50724,0.00024,20.88882]
[1779292636875,32.3,77451.44,49.9,-0.50709,0.00024,20.88912]
[1779292639788,32.32,77451.95,49.9,-0.50696,0.00024,20.88938]
[1779292645135,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645194,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645260,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645320,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645401,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645463,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645470,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645499,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645503,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645518,32.35,77451.61,49.9,-0.50703,0.00024,20.88922]
[1779292645611,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292645712,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292645718,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646211,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646254,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646272,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646426,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646499,32.36,77438.88,49.9,-0.51002,0.00024,20.88245]
[1779292646576,32.36,77418.72,49.9,-0.51476,0.00024,20.8693]
[1779292647227,32.36,77418.72,49.9,-0.51476,0.00024,20.8693]
[1779292647635,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292647746,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292647845,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292647922,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292647930,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292648186,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292648370,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292648398,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292648958,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649041,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649219,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649415,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649487,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649629,32.37,77380.9,49.9,-0.52365,0.00024,20.8367]
[1779292649724,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292649912,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650214,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650218,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650284,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650504,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650613,32.39,77371.77,49.9,-0.52578,0.00023,20.82734]
[1779292650620,32.39,77367.21,49.9,-0.52685,0.00023,20.82242]
[1779292651113,32.39,77367.21,49.9,-0.52685,0.00023,20.82242]
[1779292651442,32.39,77367.21,49.9,-0.52685,0.00023,20.82242]
[1779292651675,32.39,77367.21,49.9,-0.52685,0.00023,20.82242]
[1779292652105,32.39,77364.62,49.9,-0.52746,0.00023,20.81521]
[1779292652551,32.39,77364.62,49.9,-0.52746,0.00023,20.81521]
[1779292653711,32.4,77367.84,49.9,-0.5267,0.00023,20.81879]
[1779292655251,32.41,77364.01,49.9,-0.52758,0.00023,20.81461]
[1779292655410,32.41,77364.01,49.9,-0.52758,0.00023,20.81461]
[1779292657365,32.43,77365.95,49.9,-0.52711,0.00023,20.81683]
[1779292657755,32.44,77365.93,49.9,-0.52711,0.00023,20.81683]
[1779292658032,32.44,77365.93,49.9,-0.52711,0.00023,20.81683]
[1779292658151,32.44,77365.93,49.9,-0.52711,0.00023,20.81683]
[1779292658217,32.44,77365.93,49.9,-0.52711,0.00023,20.81683]
[1779292662689,32.46,77367.54,49.9,-0.52671,0.00023,20.81868]
[1779292662706,32.46,77367.54,49.9,-0.52671,0.00023,20.81868]
[1779292663364,32.46,77370.33,49.9,-0.52605,0.00023,20.82169]
[1779292663366,32.46,77370.33,49.9,-0.52605,0.00023,20.82169]
[1779292663666,32.46,77370.33,49.9,-0.52605,0.00023,20.82169]
[1779292663679,32.46,77370.33,49.9,-0.52605,0.00023,20.82169]
[1779292663771,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292663787,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292663835,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292663846,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292664078,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292664509,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292664633,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292664682,32.47,77366.87,49.9,-0.52685,0.00023,20.81798]
[1779292664708,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292664778,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292664960,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292665388,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292665532,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292665575,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292665693,32.47,77342.85,49.9,-0.53248,0.00023,20.78961]
[1779292665944,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666081,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666246,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666261,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666272,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666355,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666565,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666708,32.46,77340.72,49.9,-0.53299,0.00023,20.78685]
[1779292666751,32.47,77323.75,49.9,-0.53695,0.00023,20.76413]
[1779292666869,32.47,77323.75,49.9,-0.53695,0.00023,20.76413]
[1779292667544,32.48,77323.94,49.9,-0.53689,0.00023,20.76449]
[1779292668761,32.48,77323.94,49.9,-0.53689,0.00023,20.76449]
[1779292669708,32.49,77323.42,49.9,-0.53699,0.00023,20.76384]
[1779292669752,32.49,77323.42,49.9,-0.53699,0.00023,20.76384]
[1779292669768,32.49,77323.42,49.9,-0.53699,0.00023,20.76384]
[1779292669558,32.5,77323.88,49.9,-0.53688,0.00023,20.7645]
[1779292670427,32.5,77323.88,49.9,-0.53688,0.00023,20.7645]
[1779292670565,32.5,77324.95,49.9,-0.53663,0.00023,20.76602]
[1779292671704,32.5,77324.95,49.9,-0.53663,0.00023,20.76602]
[1779292672581,32.5,77327.02,49.9,-0.53613,0.00023,20.76891]
[1779292672598,32.5,77335.45,49.9,-0.53416,0.00023,20.78027]
[1779292674181,32.5,77335.45,49.9,-0.53417,0.00023,20.78023]
[1779292674708,32.49,77343.71,49.9,-0.53225,0.00023,20.79084]
[1779292676234,32.51,77344.0,49.9,-0.53216,0.00023,20.7913]
[1779292677511,32.53,77346.38,49.9,-0.53158,0.00023,20.79434]
[1779292677615,32.54,77351.27,49.9,-0.53042,0.00023,20.80037]
[1779292679306,32.55,77351.2,49.9,-0.53043,0.00023,20.80033]
[1779292679351,32.55,77351.2,49.9,-0.53043,0.00023,20.80033]
[1779292680310,32.56,77349.75,49.9,-0.53076,0.00023,20.79863]
[1779292680734,32.56,77334.96,49.9,-0.5342,0.00023,20.77998]
[1779292680958,32.56,77334.96,49.9,-0.5342,0.00023,20.77998]
[1779292681096,32.56,77334.96,49.9,-0.5342,0.00023,20.77998]
[1779292681202,32.56,77334.96,49.9,-0.5342,0.00023,20.77998]
[1779292681216,32.56,77334.96,49.9,-0.5342,0.00023,20.77998]
[1779292682396,32.57,77334.96,49.9,-0.53419,0.00023,20.78003]
[1779292682587,32.57,77334.96,49.9,-0.53419,0.00023,20.78003]
[1779292682689,32.57,77326.14,49.9,-0.53625,0.00023,20.76812]
[1779292684691,32.57,77326.47,49.9,-0.53618,0.00023,20.76857]
[1779292684739,32.57,77326.47,49.9,-0.53618,0.00023,20.76857]
[1779292684717,32.57,77334.15,49.9,-0.53438,0.00023,20.77895]
[1779292684928,32.57,77334.15,49.9,-0.53438,0.00023,20.77895]
[1779292686678,32.59,77342.63,49.9,-0.53237,0.00023,20.79001]
[1779292686828,32.59,77342.63,49.9,-0.53237,0.00023,20.79001]
[1779292689062,32.62,77347.36,49.9,-0.53124,0.00023,20.79602]
[1779292691419,32.64,77350.76,49.9,-0.53042,0.00023,20.80024]
[1779292692720,32.65,77355.15,49.9,-0.52938,0.00023,20.80549]
[1779292693727,32.66,77360.58,49.9,-0.52811,0.00023,20.81175]
[1779292695362,32.66,77359.9,49.9,-0.52826,0.00023,20.811]
[1779292695630,32.66,77359.9,49.9,-0.52826,0.00023,20.811]
[1779292695740,32.67,77360.95,49.9,-0.52801,0.00023,20.81223]
[1779292697755,32.68,77366.46,49.9,-0.52672,0.00023,20.81835]
[1779292701783,32.68,77371.04,49.9,-0.52564,0.00023,20.82326]
[1779292705620,32.68,77368.53,49.9,-0.52623,0.00023,20.82059]
[1779292710847,32.68,77370.74,49.9,-0.52572,0.00023,20.82294]
[1779292712507,32.68,77370.74,49.9,-0.52572,0.00023,20.82294]
[1779292717467,32.68,77377.27,49.9,-0.5242,0.00023,20.82532]
[1779292718044,32.68,77379.94,49.9,-0.52358,0.00023,20.82798]
[1779292720636,32.68,77383.35,49.9,-0.52279,0.00023,20.83131]
[1779292720676,32.68,77377.67,49.9,-0.52411,0.00023,20.82571]
[1779292725952,32.68,77377.7,49.9,-0.52411,0.00023,20.82574]
[1779292730348,32.68,77377.39,49.9,-0.52418,0.00023,20.82542]
[1779292730642,32.68,77377.39,49.9,-0.52418,0.00023,20.82542]
[1779292732696,32.68,77378.75,49.9,-0.52386,0.00023,20.82678]
[1779292732795,32.67,77386.58,49.9,-0.52204,0.00023,20.83438]
[1779292733119,32.67,77386.58,49.9,-0.52204,0.00023,20.83438]
[1779292734318,32.67,77387.02,49.9,-0.52194,0.00023,20.8348]
[1779292735930,32.67,77386.39,49.9,-0.52209,0.00023,20.8342]
[1779292737647,32.67,77388.14,49.9,-0.52168,0.00023,20.83584]
[1779292743071,32.67,77389.47,49.9,-0.52137,0.00023,20.83707]
[1779292745649,32.67,77391.01,49.9,-0.52101,0.00023,20.83848]
[1779292746682,32.67,77389.18,49.9,-0.52144,0.00023,20.8368]
[1779292752134,32.67,77385.68,49.9,-0.52226,0.00023,20.83351]
[1779292752904,32.67,77385.68,49.9,-0.52226,0.00023,20.83351]
[1779292753060,32.67,77385.68,49.9,-0.52226,0.00023,20.83351]
[1779292758176,32.66,77388.65,49.9,-0.52157,0.00023,20.83629]
[1779292763211,32.66,77386.45,49.9,-0.52208,0.00023,20.83422]
[1779292768246,32.66,77389.47,49.9,-0.52138,0.00023,20.83704]
[1779292773282,32.66,77389.65,49.9,-0.52135,0.00023,20.83284]
[1779292778317,32.66,77389.38,49.9,-0.52141,0.00023,20.83259]
[1779292780800,32.66,77389.53,49.9,-0.52138,0.00023,20.83273]
[1779292781042,32.66,77390.22,49.9,-0.52122,0.00023,20.83336]
[1779292781118,32.66,77390.22,49.9,-0.52122,0.00023,20.83336]
[1779292781702,32.66,77390.22,49.9,-0.52122,0.00023,20.83336]
[1779292781794,32.65,77395.06,49.9,-0.52009,0.00023,20.83772]
[1779292781906,32.65,77395.06,49.9,-0.52009,0.00023,20.83772]
[1779292782053,32.65,77395.06,49.9,-0.52009,0.00023,20.83772]
[1779292787379,32.65,77393.68,49.9,-0.52041,0.00023,20.83649]
[1779292788439,32.65,77393.68,49.9,-0.52041,0.00023,20.83649]
[1779292789223,32.65,77395.55,49.9,-0.51997,0.00023,20.83815]
[1779292789414,32.65,77399.52,49.9,-0.51905,0.00023,20.84159]
[1779292790859,32.65,77399.52,49.9,-0.51905,0.00023,20.84159]
[1779292795933,32.65,77400.92,49.9,-0.51872,0.00023,20.84278]
[1779292798119,32.65,77402.13,49.9,-0.51844,0.00023,20.84379]
[1779292798259,32.65,77402.13,49.9,-0.51844,0.00023,20.84379]
[1779292798710,32.65,77402.13,49.9,-0.51844,0.00023,20.84379]
[1779292800887,32.65,77401.75,49.9,-0.51853,0.00023,20.84348]
[1779292801109,32.66,77400.23,49.9,-0.51888,0.00023,20.8422]
[1779292801117,32.66,77400.23,49.9,-0.51888,0.00023,20.8422]
[1779292801284,32.66,77400.23,49.9,-0.51888,0.00023,20.8422]
[1779292802194,32.66,77400.23,49.9,-0.51888,0.00023,20.8422]
[1779292803958,32.66,77403.68,49.9,-0.51808,0.00023,20.84508]
[1779292804518,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805329,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805354,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805379,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805423,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805613,32.66,77408.11,49.9,-0.51704,0.00023,20.84865]
[1779292805656,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806002,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806281,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806798,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806808,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806843,32.66,77415.01,49.9,-0.51543,0.00023,20.85394]
[1779292806866,32.65,77420.97,49.9,-0.51404,0.00023,20.85823]
[1779292807616,32.65,77420.97,49.9,-0.51404,0.00023,20.85823]
[1779292807644,32.65,77415.31,49.9,-0.51536,0.00023,20.85416]
[1779292808029,32.65,77415.31,49.9,-0.51536,0.00023,20.85416]
[1779292808925,32.65,77415.31,49.9,-0.51536,0.00023,20.85416]
[1779292813414,32.65,77412.03,49.9,-0.51613,0.00023,20.85168]
[1779292814365,32.64,77412.72,49.9,-0.51597,0.00023,20.8522]
[1779292814580,32.64,77413.55,49.9,-0.51578,0.00023,20.85283]
[1779292815642,32.64,77413.55,49.9,-0.51578,0.00023,20.85283]
[1779292815707,32.64,77419.66,49.9,-0.51436,0.00023,20.85729]
[1779292817102,32.64,77419.66,49.9,-0.51436,0.00023,20.85729]
[1779292821084,32.63,77420.4,49.9,-0.51419,0.00023,20.8578]
[1779292822636,32.63,77426.37,49.9,-0.5128,0.00023,20.86187]
[1779292826731,32.62,77428.52,49.9,-0.5123,0.00023,20.86328]
[1779292828451,32.62,77429.5,49.9,-0.51207,0.00023,20.8639]
[1779292830646,32.62,77429.21,49.9,-0.51214,0.00023,20.86371]
[1779292830685,32.62,77429.21,49.9,-0.51214,0.00023,20.86371]
[1779292832052,32.61,77428.16,49.9,-0.5124,0.00023,20.85868]
[1779292832448,32.61,77428.16,49.9,-0.5124,0.00023,20.85868]
[1779292832451,32.61,77428.16,51.1,-0.5124,0.00023,20.85868]
[1779292832452,32.61,77428.16,51.1,-0.5124,0.00023,20.85868]
[1779292835430,32.61,77423.52,51.1,-0.51348,0.00023,20.85558]
[1779292835567,32.61,77423.52,51.1,-0.51348,0.00023,20.85558]
[1779292835638,32.61,77423.52,51.1,-0.51348,0.00023,20.85558]
[1779292835675,32.61,77423.52,51.1,-0.51348,0.00023,20.85558]
[1779292835753,32.61,77423.52,51.1,-0.51348,0.00023,20.85558]
[1779292835848,32.6,77415.65,51.1,-0.51533,0.00023,20.84998]
[1779292840383,32.59,77414.39,51.1,-0.51563,0.00023,20.84903]
[1779292841425,32.59,77416.0,51.1,-0.51525,0.00023,20.85022]
[1779292841456,32.59,77416.0,51.1,-0.51525,0.00023,20.85022]
[1779292842053,32.59,77413.31,51.1,-0.51588,0.00023,20.84821]
[1779292842780,32.59,77407.16,51.1,-0.51732,0.00023,20.84343]
[1779292843787,32.59,77401.57,51.1,-0.51863,0.00023,20.83884]
[1779292843978,32.59,77401.57,51.1,-0.51863,0.00023,20.83884]
[1779292845375,32.59,77398.72,51.1,-0.51929,0.00023,20.83642]
[1779292845449,32.59,77398.72,51.1,-0.51929,0.00023,20.83642]
[1779292846283,32.59,77398.82,51.1,-0.51927,0.00023,20.83651]
[1779292846747,32.59,77398.82,51.1,-0.51927,0.00023,20.83651]
[1779292847925,32.59,77398.65,51.1,-0.51931,0.00023,20.83636]
[1779292847928,32.59,77408.77,51.1,-0.51694,0.00023,20.84471]
[1779292848061,32.59,77408.77,51.1,-0.51694,0.00023,20.84471]
[1779292848178,32.59,77408.77,51.1,-0.51694,0.00023,20.84471]
[1779292848772,32.59,77408.77,51.1,-0.51694,0.00023,20.84471]
[1779292848931,32.59,77408.77,51.1,-0.51694,0.00023,20.84471]
[1779292848864,32.59,77417.54,51.1,-0.51489,0.00023,20.85135]
[1779292850134,32.59,77417.54,51.1,-0.51489,0.00023,20.85135]
[1779292852682,32.59,77422.76,51.1,-0.51367,0.00023,20.85504]
[1779292854148,32.59,77424.63,51.1,-0.51324,0.00023,20.85631]
[1779292856883,32.58,77430.05,51.1,-0.51197,0.00023,20.85986]
[1779292861387,32.57,77429.88,51.1,-0.51202,0.00023,20.85974]
[1779292861753,32.57,77429.88,51.1,-0.51202,0.00023,20.85974]
[1779292862487,32.57,77430.48,51.1,-0.51188,0.00023,20.86012]
[1779292863849,32.57,77433.67,51.1,-0.51113,0.00023,20.86211]
[1779292864053,32.57,77435.52,51.1,-0.5107,0.00023,20.86322]
[1779292865956,32.57,77440.74,51.1,-0.50948,0.00023,20.86625]
[1779292867150,32.57,77441.44,51.1,-0.50932,0.00023,20.86664]
[1779292867219,32.57,77441.44,51.1,-0.50932,0.00023,20.86664]
[1779292867247,32.57,77441.44,51.1,-0.50932,0.00023,20.86664]
[1779292868977,32.57,77447.72,51.1,-0.50785,0.00023,20.86999]
[1779292870883,32.57,77447.75,51.1,-0.50784,0.00023,20.87]
[1779292871031,32.57,77448.05,51.1,-0.50777,0.00023,20.87015]
[1779292871038,32.57,77448.05,51.1,-0.50777,0.00023,20.87015]
[1779292871740,32.57,77448.05,51.1,-0.50777,0.00023,20.87015]
[1779292871836,32.57,77443.87,51.1,-0.50875,0.00023,20.86797]
[1779292872083,32.57,77435.63,51.1,-0.51068,0.00023,20.86329]
[1779292874262,32.57,77435.78,51.1,-0.51064,0.00023,20.86338]
[1779292880150,32.57,77435.94,51.1,-0.5106,0.00023,20.86348]
[1779292880820,32.57,77435.94,51.1,-0.5106,0.00023,20.86348]
[1779292880889,32.57,77435.94,51.1,-0.5106,0.00023,20.86348]
[1779292881066,32.57,77437.1,51.1,-0.51033,0.00023,20.86417]
[1779292881071,32.57,77437.1,51.1,-0.51033,0.00023,20.86417]
[1779292881363,32.57,77437.1,51.1,-0.51033,0.00023,20.86417]
[1779292881521,32.57,77437.1,51.1,-0.51033,0.00023,20.86417]
[1779292881646,32.57,77437.1,51.1,-0.51033,0.00023,20.86417]
[1779292881880,32.58,77443.87,51.1,-0.50874,0.00023,20.86798]
[1779292882164,32.58,77443.87,51.1,-0.50874,0.00023,20.86798]
[1779292882604,32.59,77457.55,51.1,-0.50553,0.00023,20.87466]
[1779292883684,32.59,77457.55,51.1,-0.50553,0.00023,20.87466]
[1779292885014,32.61,77459.35,51.1,-0.50511,0.00023,20.87545]
[1779292885936,32.61,77459.35,51.1,-0.50511,0.00023,20.87545]
[1779292888051,32.6,77458.46,51.1,-0.50532,0.00023,20.87506]
[1779292888239,32.6,77458.46,51.1,-0.50532,0.00023,20.87506]
[1779292892710,32.6,77457.54,51.1,-0.50553,0.00023,20.87031]
[1779292893935,32.6,77459.0,51.1,-0.50519,0.00023,20.87094]
[1779292894060,32.6,77458.76,51.1,-0.50525,0.00023,20.87084]
[1779292897173,32.6,77466.15,51.1,-0.50352,0.00023,20.87382]
[1779292902208,32.6,77467.34,51.1,-0.50324,0.00023,20.87427]
[1779292903669,32.6,77467.34,51.1,-0.50324,0.00023,20.87427]
[1779292903726,32.6,77467.34,51.1,-0.50324,0.00023,20.87427]
[1779292904331,32.6,77467.15,51.1,-0.50329,0.00023,20.8742]
[1779292904433,32.6,77459.59,51.1,-0.50506,0.00023,20.87119]
[1779292905818,32.6,77459.59,51.1,-0.50506,0.00023,20.87119]
[1779292907354,32.6,77456.85,51.1,-0.5057,0.00023,20.87]
[1779292908535,32.6,77457.64,51.1,-0.50551,0.00023,20.87035]
[1779292913197,32.6,77457.07,51.1,-0.50565,0.00023,20.8701]
[1779292913250,32.6,77457.07,51.1,-0.50565,0.00023,20.8701]
[1779292913336,32.6,77457.07,51.1,-0.50565,0.00023,20.8701]
[1779292913601,32.6,77457.07,51.1,-0.50565,0.00023,20.8701]
[1779292915230,32.6,77457.53,51.1,-0.50554,0.00023,20.8703]
[1779292919639,32.6,77457.19,51.1,-0.50562,0.00023,20.87015]
[1779292919654,32.6,77457.19,51.1,-0.50562,0.00023,20.87015]
[1779292919710,32.6,77457.19,51.1,-0.50562,0.00023,20.87015]
[1779292919738,32.6,77457.19,51.1,-0.50562,0.00023,20.87015]
[1779292919918,32.6,77457.19,51.1,-0.50562,0.00023,20.87015]
[1779292921637,32.6,77459.46,51.1,-0.50509,0.00023,20.87114]
[1779292923624,32.6,77463.01,51.1,-0.50426,0.00023,20.8726]
[1779292925247,32.6,77461.97,51.1,-0.5045,0.00023,20.87218]
[1779292926053,32.6,77461.68,51.1,-0.50457,0.00023,20.87206]
[1779292927386,32.59,77457.2,51.1,-0.50562,0.00023,20.87016]
[1779292932421,32.59,77458.1,51.1,-0.50541,0.00023,20.87055]
[1779292936129,32.59,77457.21,51.1,-0.50562,0.00023,20.87016]
[1779292939085,32.59,77457.14,51.1,-0.50563,0.00023,20.87013]
[1779292944506,32.59,77456.87,51.1,-0.5057,0.00023,20.87001]
[1779292950548,32.59,77456.35,51.1,-0.50582,0.00023,20.86978]
[1779292955582,32.59,77456.48,51.1,-0.50579,0.00023,20.86548]
[1779292959581,32.59,77455.66,51.1,-0.50598,0.00023,20.86511]
[1779292964679,32.59,77456.02,51.1,-0.5059,0.00023,20.86527]
[1779292964765,32.59,77456.02,51.1,-0.5059,0.00023,20.86527]
[1779292964768,32.59,77456.02,51.1,-0.5059,0.00023,20.86527]
[1779292964791,32.59,77456.02,51.1,-0.5059,0.00023,20.86527]
[1779292964906,32.59,77456.02,51.1,-0.5059,0.00023,20.86527]
[1779292964934,32.59,77462.42,51.1,-0.5044,0.00023,20.86801]
[1779292965612,32.59,77462.42,51.1,-0.5044,0.00023,20.86801]
[1779292966379,32.59,77466.35,51.1,-0.50348,0.00023,20.86954]
[1779292966971,32.59,77466.35,51.1,-0.50348,0.00023,20.86954]
[1779292967012,32.59,77473.28,51.1,-0.50186,0.00023,20.87198]
[1779292967804,32.59,77473.28,51.1,-0.50186,0.00023,20.87198]
[1779292967835,32.59,77468.32,51.1,-0.50302,0.00023,20.87027]
[1779292973709,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292974258,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292974370,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292974569,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292974715,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292974990,32.58,77469.3,51.1,-0.50279,0.00023,20.87062]
[1779292975017,32.58,77464.48,51.1,-0.50392,0.00023,20.86883]
[1779292975253,32.58,77464.48,51.1,-0.50392,0.00023,20.86883]
[1779292975600,32.58,77464.48,51.1,-0.50392,0.00023,20.86883]
[1779292976730,32.58,77458.0,51.1,-0.50544,0.00023,20.86615]
[1779292980609,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292980705,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292980748,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292980753,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292980854,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292980987,32.58,77457.59,51.1,-0.50553,0.00023,20.86597]
[1779292981088,32.58,77447.1,51.1,-0.50799,0.00023,20.86097]
[1779292981586,32.58,77447.1,51.1,-0.50799,0.00023,20.86097]
[1779292981768,32.58,77438.38,51.1,-0.51003,0.00023,20.85621]
[1779292982951,32.58,77438.38,51.1,-0.51003,0.00023,20.85621]
[1779292985071,32.58,77434.83,51.1,-0.51086,0.00023,20.85411]
[1779292985319,32.58,77431.38,51.1,-0.51167,0.00023,20.85199]
[1779292985813,32.58,77431.38,51.1,-0.51167,0.00023,20.85199]
[1779292985851,32.59,77426.63,51.1,-0.51278,0.00023,20.84894]
[1779292988343,32.57,77423.91,51.1,-0.51342,0.00023,20.84709]
[1779292991083,32.57,77423.6,51.1,-0.5135,0.00023,20.84688]
[1779292995865,32.54,77419.6,51.1,-0.51446,0.00023,20.84404]
[1779292999442,32.52,77417.75,51.1,-0.5149,0.00023,20.84269]
[1779293001906,32.5,77412.22,51.1,-0.51622,0.00023,20.83853]
[1779293002850,32.5,77412.22,51.1,-0.51622,0.00023,20.83853]
[1779293003219,32.48,77412.31,51.1,-0.51621,0.00023,20.83856]
[1779293005262,32.48,77408.33,51.1,-0.51715,0.00023,20.83544]
[1779293005602,32.48,77408.33,51.1,-0.51715,0.00023,20.83544]
[1779293006339,32.48,77408.2,51.1,-0.51718,0.00023,20.83534]
[1779293007053,32.48,77408.2,51.1,-0.51718,0.00023,20.83534]
[1779293007078,32.48,77397.39,51.1,-0.51972,0.00023,20.82629]
[1779293012985,32.48,77398.06,51.1,-0.51957,0.00023,20.82251]
[1779293014191,32.48,77397.01,51.1,-0.51981,0.00023,20.8216]
[1779293015033,32.48,77385.84,51.1,-0.52243,0.00023,20.81134]
[1779293016849,32.48,77385.84,51.1,-0.52243,0.00023,20.81135]
[1779293018708,32.48,77383.92,51.1,-0.52288,0.00023,20.8095]
[1779293020960,32.48,77382.35,51.1,-0.52325,0.00023,20.80795]
[1779293021210,32.47,77379.59,51.1,-0.5239,0.00023,20.80519]
[1779293024021,32.47,77378.85,51.1,-0.52409,0.00023,20.80442]
[1779293024120,32.46,77375.39,51.1,-0.5249,0.00023,20.80087]
[1779293026076,32.46,77370.01,51.1,-0.52616,0.00023,20.7952]
[1779293027160,32.47,77371.63,51.1,-0.52578,0.00023,20.79694]
[1779293027335,32.47,77371.63,51.1,-0.52578,0.00023,20.79694]
[1779293029542,32.47,77369.99,51.1,-0.52616,0.00023,20.79522]
[1779293035140,32.5,77369.46,51.1,-0.52625,0.00023,20.79474]
[1779293035974,32.5,77369.46,51.1,-0.52625,0.00023,20.79474]
[1779293040991,32.52,77373.53,51.1,-0.52528,0.00023,20.79912]
[1779293041083,32.52,77373.53,51.1,-0.52528,0.00023,20.79912]
[1779293041169,32.52,77373.53,51.1,-0.52528,0.00023,20.79912]
[1779293041189,32.52,77373.53,51.1,-0.52528,0.00023,20.79912]
[1779293042063,32.52,77378.25,51.1,-0.52418,0.00023,20.80397]
[1779293043200,32.52,77383.02,51.1,-0.52306,0.00023,20.80872]
[1779293044482,32.52,77383.02,51.1,-0.52306,0.00023,20.80872]
[1779293044538,32.52,77383.02,51.1,-0.52306,0.00023,20.80872]
[1779293047004,32.52,77383.9,51.1,-0.52285,0.00023,20.80958]
[1779293047012,32.52,77383.9,51.1,-0.52285,0.00023,20.80958]
[1779293050959,32.52,77384.22,51.1,-0.52278,0.00023,20.80988]
[1779293054955,32.51,77387.55,51.1,-0.522,0.00023,20.81307]
[1779293054966,32.51,77387.55,51.1,-0.522,0.00023,20.81307]
[1779293056008,32.51,77387.7,51.1,-0.52196,0.00023,20.81321]
[1779293058306,32.51,77383.25,51.1,-0.52301,0.00023,20.80893]
[1779293063457,32.51,77382.16,51.1,-0.52326,0.00023,20.80786]
[1779293066485,32.51,77380.25,51.1,-0.52371,0.00023,20.80597]
[1779293067994,32.51,77380.62,51.1,-0.52363,0.00023,20.80633]
[1779293068040,32.51,77380.62,51.1,-0.52363,0.00023,20.80633]
[1779293068481,32.51,77380.8,51.1,-0.52358,0.00023,20.80651]
[1779293068509,32.51,77380.8,51.1,-0.52358,0.00023,20.80651]
[1779293068996,32.51,77380.8,51.1,-0.52358,0.00023,20.80651]
[1779293072262,32.51,77375.49,51.1,-0.52484,0.00023,20.79677]
[1779293073977,32.51,77372.31,51.1,-0.52558,0.00023,20.79345]
[1779293074024,32.51,77372.31,51.1,-0.52558,0.00023,20.79345]
[1779293075361,32.51,77375.82,51.1,-0.52476,0.00023,20.79711]
[1779293075429,32.51,77375.82,51.1,-0.52476,0.00023,20.79711]
[1779293075636,32.51,77375.82,51.1,-0.52476,0.00023,20.79711]
[1779293075799,32.51,77375.82,51.1,-0.52476,0.00023,20.79711]
[1779293076154,32.51,77386.03,51.1,-0.52236,0.00023,20.80725]
[1779293076667,32.51,77386.03,51.1,-0.52236,0.00023,20.80725]
[1779293077049,32.51,77395.14,51.1,-0.52023,0.00023,20.81566]
[1779293079040,32.51,77395.14,51.1,-0.52023,0.00023,20.81566]
[1779293080765,32.51,77398.14,51.1,-0.51952,0.00023,20.81829]
[1779293080780,32.51,77398.14,51.1,-0.51952,0.00023,20.81829]
[1779293080966,32.51,77398.14,51.1,-0.51952,0.00023,20.81829]
[1779293081897,32.51,77397.65,51.1,-0.51964,0.00023,20.81787]
[1779293082182,32.51,77397.65,51.1,-0.51964,0.00023,20.81787]
[1779293082211,32.51,77397.65,51.1,-0.51964,0.00023,20.81787]
[1779293081933,32.51,77393.54,51.1,-0.52061,0.00023,20.81422]
[1779293084574,32.5,77396.73,51.1,-0.51986,0.00023,20.81705]
[1779293087834,32.51,77395.79,51.1,-0.52008,0.00023,20.81623]
[1779293093254,32.51,77398.2,51.1,-0.51951,0.00023,20.81835]
[1779293093948,32.51,77398.2,51.1,-0.51951,0.00023,20.81835]
[1779293099595,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293100378,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293100661,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293100719,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293100780,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293101180,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293101208,32.51,77396.34,51.1,-0.51994,0.00023,20.81673]
[1779293101282,32.51,77399.72,51.1,-0.51915,0.00023,20.81967]
[1779293101676,32.51,77399.72,51.1,-0.51915,0.00023,20.81967]
[1779293102087,32.51,77399.72,51.1,-0.51915,0.00023,20.81967]
[1779293103495,32.51,77403.26,51.1,-0.51832,0.00023,20.82266]
[1779293103885,32.51,77403.26,51.1,-0.51832,0.00023,20.82266]
[1779293106080,32.51,77402.65,51.1,-0.51846,0.00023,20.82215]
[1779293106111,32.51,77402.65,51.1,-0.51846,0.00023,20.82215]
[1779293107976,32.52,77406.07,51.1,-0.51766,0.00023,20.82497]
[1779293108007,32.52,77406.07,51.1,-0.51766,0.00023,20.82497]
[1779293108038,32.52,77406.07,51.1,-0.51766,0.00023,20.82497]
[1779293108045,32.52,77406.07,51.1,-0.51766,0.00023,20.82497]
[1779293108138,32.52,77406.07,51.1,-0.51766,0.00023,20.82497]
[1779293108222,32.52,77408.73,51.1,-0.51703,0.00023,20.82711]
[1779293109665,32.51,77417.96,51.1,-0.51487,0.00023,20.83411]
[1779293112247,32.51,77418.62,51.1,-0.51472,0.00023,20.83459]
[1779293118160,32.5,77419.9,51.1,-0.51442,0.00023,20.8355]
[1779293118175,32.5,77419.9,51.1,-0.51442,0.00023,20.8355]
[1779293122683,32.49,77420.15,51.1,-0.51437,0.00023,20.83566]
[1779293124814,32.49,77421.32,51.1,-0.5141,0.00023,20.83649]
[1779293125392,32.49,77420.52,51.1,-0.51429,0.00023,20.83592]
[1779293125444,32.49,77420.52,51.1,-0.51429,0.00023,20.83592]
[1779293129490,32.48,77419.59,51.1,-0.51451,0.00023,20.83525]
[1779293129496,32.48,77419.59,51.1,-0.51451,0.00023,20.83525]
[1779293129511,32.48,77419.59,51.1,-0.51451,0.00023,20.83525]
[1779293129554,32.48,77419.59,51.1,-0.51451,0.00023,20.83525]
[1779293129729,32.48,77419.59,51.1,-0.51451,0.00023,20.83525]
[1779293129889,32.48,77412.05,51.1,-0.51628,0.00023,20.82964]
[1779293130752,32.48,77412.05,51.1,-0.51628,0.00023,20.82964]
[1779293131287,32.48,77411.49,51.1,-0.51641,0.00023,20.82921]
[1779293131819,32.48,77403.98,51.1,-0.51818,0.00023,20.81884]
[1779293132382,32.48,77403.98,51.1,-0.51818,0.00023,20.81884]
[1779293132440,32.48,77403.98,51.1,-0.51818,0.00023,20.81884]
[1779293132964,32.48,77403.98,51.1,-0.51818,0.00023,20.81884]
[1779293133080,32.48,77403.98,51.1,-0.51818,0.00023,20.81884]
[1779293133146,32.48,77408.38,51.1,-0.51715,0.00023,20.82241]
[1779293133776,32.48,77408.38,51.1,-0.51715,0.00023,20.82241]
[1779293134043,32.48,77408.38,51.1,-0.51715,0.00023,20.82241]
[1779293134109,32.48,77410.89,51.1,-0.51656,0.00023,20.82439]
[1779293135846,32.48,77416.46,51.1,-0.51525,0.00023,20.82861]
[1779293137863,32.48,77423.41,51.1,-0.51362,0.00023,20.83356]
[1779293141885,32.48,77422.82,51.1,-0.51376,0.00023,20.83315]
[1779293142000,32.48,77422.82,51.1,-0.51376,0.00023,20.83315]
[1779293142144,32.47,77421.98,51.1,-0.51396,0.00023,20.83257]
[1779293142769,32.47,77421.98,51.1,-0.51396,0.00023,20.83257]
[1779293143197,32.47,77411.52,51.1,-0.51642,0.00023,20.82486]
[1779293147697,32.48,77409.98,51.1,-0.51678,0.00023,20.82367]
[1779293152969,32.49,77409.9,51.1,-0.51679,0.00023,20.82362]
[1779293155400,32.49,77410.88,51.1,-0.51656,0.00023,20.82439]
[1779293155576,32.49,77410.88,51.1,-0.51656,0.00023,20.82439]
[1779293161026,32.48,77412.44,51.1,-0.5162,0.00023,20.82558]
[1779293162450,32.48,77412.31,51.1,-0.51623,0.00023,20.82548]
[1779293164880,32.48,77412.03,51.1,-0.51629,0.00023,20.82527]
[1779293166812,32.48,77411.41,51.1,-0.51644,0.00023,20.82479]
[1779293166911,32.48,77411.41,51.1,-0.51644,0.00023,20.82479]
[1779293166939,32.48,77411.41,51.1,-0.51644,0.00023,20.82479]
[1779293167068,32.48,77411.16,51.1,-0.51649,0.00023,20.8246]
[1779293167913,32.48,77411.16,51.1,-0.51649,0.00023,20.8246]
[1779293168102,32.48,77411.16,51.1,-0.51649,0.00023,20.8246]
[1779293168151,32.48,77417.35,51.1,-0.51504,0.00023,20.82927]
[1779293169784,32.48,77417.35,51.1,-0.51504,0.00023,20.82926]
[1779293171851,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293171863,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293171927,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293172072,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293172097,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293172270,32.48,77420.35,51.1,-0.51434,0.00023,20.83143]
[1779293172285,32.48,77410.86,51.1,-0.51657,0.00023,20.82436]
[1779293172361,32.48,77410.86,51.1,-0.51657,0.00023,20.82436]
[1779293172453,32.48,77410.86,51.1,-0.51657,0.00023,20.82436]
[1779293172548,32.48,77410.86,51.1,-0.51657,0.00023,20.82436]
[1779293172949,32.48,77410.86,51.1,-0.51657,0.00023,20.82436]
[1779293173144,32.48,77406.73,51.1,-0.51754,0.00023,20.82108]
[1779293173328,32.48,77406.73,51.1,-0.51754,0.00023,20.82108]
[1779293179154,32.49,77404.43,51.1,-0.51807,0.00023,20.81921]
[1779293179972,32.49,77404.43,51.1,-0.51807,0.00023,20.81921]
[1779293182584,32.49,77404.28,51.1,-0.51811,0.00023,20.81909]
[1779293185637,32.49,77403.91,51.1,-0.51819,0.00023,20.81879]
[1779293185994,32.49,77403.91,51.1,-0.51819,0.00023,20.81879]
[1779293187779,32.49,77400.09,51.1,-0.51909,0.00023,20.81558]
[1779293192400,32.5,77403.21,51.1,-0.51836,0.00023,20.81386]
[1779293192462,32.5,77403.21,51.1,-0.51836,0.00023,20.81386]
[1779293192485,32.5,77403.21,51.1,-0.51836,0.00023,20.81386]
[1779293192525,32.5,77403.21,51.1,-0.51836,0.00023,20.81386]
[1779293193335,32.5,77403.21,51.1,-0.51836,0.00023,20.81386]
[1779293193252,32.5,77403.73,51.1,-0.51823,0.00023,20.81429]
[1779293193351,32.5,77403.73,51.1,-0.51823,0.00023,20.81429]
[1779293194164,32.5,77403.73,51.1,-0.51823,0.00023,20.81429]
[1779293194182,32.5,77403.73,51.1,-0.51823,0.00023,20.81429]
[1779293194260,32.5,77411.58,51.1,-0.51639,0.00023,20.82058]
[1779293195292,32.5,77411.58,51.1,-0.51639,0.00023,20.82058]
[1779293195325,32.5,77416.12,51.1,-0.51532,0.00023,20.82402]
[1779293197280,32.5,77425.08,51.1,-0.51322,0.00023,20.83036]
[1779293199754,32.5,77424.9,51.1,-0.51326,0.00023,20.83024]
[1779293200350,32.5,77424.9,51.1,-0.51326,0.00023,20.83024]
[1779293200356,32.49,77424.67,51.1,-0.51332,0.00023,20.83008]
[1779293200720,32.49,77424.67,51.1,-0.51332,0.00023,20.83008]
[1779293201205,32.49,77424.67,51.1,-0.51332,0.00023,20.83008]
[1779293201309,32.49,77431.97,51.1,-0.5116,0.00023,20.83484]
[1779293203323,32.49,77436.25,51.1,-0.5106,0.00023,20.83746]
[1779293205175,32.49,77435.67,51.1,-0.51074,0.00023,20.83711]
[1779293207350,32.49,77440.39,51.1,-0.50963,0.00023,20.83986]
[1779293212386,32.5,77442.34,51.1,-0.50917,0.00023,20.84095]
[1779293217268,32.5,77442.64,51.1,-0.50909,0.00023,20.84112]
[1779293220816,32.5,77442.85,51.1,-0.50904,0.00023,20.84123]
[1779293223526,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293223691,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293223960,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293223993,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293224047,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293224191,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293224209,32.5,77444.61,51.1,-0.50863,0.00023,20.84219]
[1779293224698,32.5,77428.41,51.1,-0.51243,0.00023,20.83258]
[1779293227881,32.5,77426.46,51.1,-0.51289,0.00023,20.8313]
[1779293227939,32.5,77426.46,51.1,-0.51289,0.00023,20.8313]
[1779293228270,32.5,77426.55,51.1,-0.51287,0.00023,20.83136]
[1779293229208,32.5,77431.76,51.1,-0.51165,0.00023,20.83472]
[1779293229418,32.5,77431.76,51.1,-0.51165,0.00023,20.83472]
[1779293229622,32.5,77431.76,51.1,-0.51165,0.00023,20.83472]
[1779293230053,32.5,77431.76,51.1,-0.51165,0.00023,20.83472]
[1779293230983,32.51,77438.79,51.1,-0.50999,0.00023,20.83896]
[1779293232650,32.51,77438.98,51.1,-0.50995,0.00023,20.83907]
[1779293232660,32.51,77438.98,51.1,-0.50995,0.00023,20.83907]
[1779293232669,32.51,77438.98,51.1,-0.50995,0.00023,20.83907]
[1779293232838,32.51,77443.53,51.1,-0.50888,0.00023,20.84161]
[1779293233556,32.51,77443.53,51.1,-0.50888,0.00023,20.84161]
[1779293237278,32.51,77446.41,51.1,-0.5082,0.00023,20.84314]
[1779293237636,32.51,77446.96,51.1,-0.50807,0.00023,20.84343]
[1779293238515,32.51,77449.08,51.1,-0.50758,0.00023,20.84451]
[1779293238637,32.51,77449.08,51.1,-0.50758,0.00023,20.84451]
[1779293238721,32.51,77457.58,51.1,-0.50558,0.00023,20.84852]
[1779293242308,32.51,77456.57,51.1,-0.50582,0.00023,20.84807]
[1779293243799,32.51,77456.99,51.1,-0.50572,0.00023,20.84826]
[1779293243806,32.51,77456.99,51.1,-0.50572,0.00023,20.84826]
[1779293243828,32.51,77456.99,51.1,-0.50572,0.00023,20.84826]
[1779293243873,32.51,77456.99,51.1,-0.50572,0.00023,20.84826]
[1779293244296,32.51,77456.99,51.1,-0.50572,0.00023,20.84826]
[1779293244597,32.51,77458.29,51.1,-0.50541,0.00023,20.84883]
[1779293244660,32.51,77467.88,51.1,-0.50316,0.00023,20.85267]
[1779293246304,32.51,77467.88,51.1,-0.50316,0.00023,20.85267]
[1779293247391,32.51,77467.86,51.1,-0.50317,0.00023,20.85267]
[1779293247453,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293247463,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293247691,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293247723,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293247789,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293248194,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293248242,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293248293,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293248317,32.51,77469.4,51.1,-0.5028,0.00023,20.85322]
[1779293248399,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248564,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248637,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248677,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248681,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248746,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248813,32.51,77478.85,51.1,-0.50059,0.00023,20.85626]
[1779293248840,32.51,77485.57,51.1,-0.49901,0.00023,20.85803]
[1779293249798,32.51,77485.57,51.1,-0.49901,0.00023,20.85803]
[1779293250391,32.51,77485.57,51.1,-0.49901,0.00023,20.85803]
[1779293249877,32.51,77490.73,51.1,-0.4978,0.00023,20.85916]
[1779293250574,32.51,77490.73,51.1,-0.4978,0.00023,20.85916]
[1779293250798,32.51,77496.05,51.1,-0.49655,0.00023,20.86013]
[1779293252158,32.51,77496.05,51.1,-0.49655,0.00023,20.86013]
[1779293253761,32.49,77491.97,51.1,-0.49751,0.00023,20.85505]
[1779293253862,32.47,77491.79,51.1,-0.49756,0.00024,20.85502]
[1779293255916,32.46,77491.55,51.1,-0.49762,0.00024,20.85497]
[1779293255931,32.46,77491.55,51.1,-0.49762,0.00024,20.85497]
[1779293255961,32.46,77491.55,51.1,-0.49762,0.00024,20.85497]
[1779293259486,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293259605,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293259789,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293259817,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293260054,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293260116,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293260250,32.44,77489.96,51.1,-0.498,0.00024,20.85465]
[1779293260322,32.44,77488.72,51.1,-0.49829,0.00024,20.85439]
[1779293261204,32.44,77488.72,51.1,-0.49829,0.00024,20.85439]
[1779293261218,32.44,77473.14,51.1,-0.50195,0.00024,20.85014]
[1779293261420,32.44,77473.14,51.1,-0.50195,0.00024,20.85014]
[1779293261450,32.44,77473.14,51.1,-0.50195,0.00024,20.85014]
[1779293262384,32.44,77473.14,51.1,-0.50195,0.00024,20.85014]
[1779293262064,32.45,77465.74,51.1,-0.50369,0.00024,20.8475]
[1779293263944,32.44,77463.18,51.1,-0.5043,0.00024,20.8465]
[1779293263954,32.44,77462.94,51.1,-0.50435,0.00024,20.8464]
[1779293264703,32.44,77462.94,51.1,-0.50435,0.00024,20.8464]
[1779293267087,32.45,77463.18,51.1,-0.5043,0.00024,20.8465]
[1779293267392,32.45,77463.18,51.1,-0.5043,0.00024,20.8465]
[1779293273089,32.45,77463.07,51.1,-0.50432,0.00024,20.84645]
[1779293273252,32.45,77463.07,51.1,-0.50432,0.00024,20.84645]
[1779293278269,32.45,77462.91,51.1,-0.50436,0.00024,20.84639]
[1779293279338,32.45,77461.28,51.1,-0.50474,0.00024,20.84572]
[1779293279565,32.45,77461.38,51.1,-0.50472,0.00024,20.84576]
[1779293280867,32.45,77465.88,51.1,-0.50366,0.00024,20.84756]
[1779293282314,32.45,77465.88,51.1,-0.50366,0.00024,20.84756]
[1779293282373,32.45,77470.95,51.1,-0.50247,0.00024,20.8494]
[1779293283888,32.44,77464.67,51.1,-0.50395,0.00024,20.84709]
[1779293288923,32.44,77462.39,51.1,-0.50448,0.00024,20.84618]
[1779293293070,32.44,77465.19,51.1,-0.50382,0.00024,20.84729]
[1779293293113,32.44,77465.19,51.1,-0.50382,0.00024,20.84729]
[1779293293164,32.44,77465.19,51.1,-0.50382,0.00024,20.84729]
[1779293294965,32.44,77455.24,51.1,-0.50616,0.00024,20.84308]
[1779293301335,32.44,77453.33,51.1,-0.50661,0.00024,20.84219]
[1779293301504,32.44,77453.4,51.1,-0.5066,0.00024,20.84223]
[1779293301635,32.44,77453.4,51.1,-0.5066,0.00024,20.84223]
[1779293302834,32.45,77453.4,51.1,-0.5066,0.00024,20.84223]
[1779293303725,32.45,77449.67,51.1,-0.50747,0.00024,20.84041]
[1779293307599,32.45,77446.56,51.1,-0.5082,0.00024,20.83883]
[1779293310180,32.45,77447.01,51.1,-0.5081,0.00024,20.83906]
[1779293310719,32.45,77448.63,51.1,-0.50772,0.00024,20.83989]
[1779293311420,32.45,77448.63,51.1,-0.50772,0.00024,20.83989]
[1779293311524,32.45,77448.63,51.1,-0.50772,0.00024,20.83553]
[1779293312084,32.45,77455.98,51.1,-0.50599,0.00024,20.83906]
[1779293313090,32.45,77461.51,51.1,-0.50469,0.00024,20.84146]
[1779293314555,32.45,77463.5,51.1,-0.50422,0.00024,20.84227]
[1779293315374,32.45,77463.5,51.1,-0.50422,0.00024,20.84227]
[1779293315497,32.45,77462.57,51.1,-0.50444,0.00024,20.84189]
[1779293317283,32.45,77462.57,51.1,-0.50444,0.00024,20.84189]
[1779293317305,32.45,77455.33,51.1,-0.50614,0.00024,20.83877]
[1779293323051,32.45,77453.74,51.1,-0.50652,0.00024,20.83803]
[1779293323166,32.45,77453.74,51.1,-0.50652,0.00024,20.83803]
[1779293323239,32.45,77453.74,51.1,-0.50652,0.00024,20.83803]
[1779293323421,32.45,77453.74,51.1,-0.50652,0.00024,20.83803]
[1779293325176,32.45,77447.77,51.1,-0.50792,0.00024,20.8351]
[1779293325521,32.45,77447.77,51.1,-0.50792,0.00024,20.8351]
[1779293325570,32.45,77447.77,51.1,-0.50792,0.00024,20.8351]
[1779293325696,32.45,77447.77,51.1,-0.50792,0.00024,20.8351]
[1779293329204,32.46,77451.9,51.1,-0.50695,0.00024,20.83715]
[1779293335246,32.46,77452.14,51.1,-0.50689,0.00024,20.83727]
[1779293336930,32.46,77452.34,51.1,-0.50684,0.00024,20.83737]
[1779293337002,32.46,77452.34,51.1,-0.50684,0.00024,20.83737]
[1779293338861,32.46,77449.79,51.1,-0.50744,0.00024,20.83612]
[1779293339305,32.46,77449.79,51.1,-0.50744,0.00024,20.83612]
[1779293345317,32.46,77450.66,51.1,-0.50724,0.00024,20.83655]
[1779293349901,32.46,77449.24,51.1,-0.50757,0.00024,20.83585]
[1779293351116,32.47,77449.85,51.1,-0.50743,0.00024,20.83615]
[1779293351359,32.47,77456.75,51.1,-0.5058,0.00024,20.83941]
[1779293351872,32.47,77456.75,51.1,-0.5058,0.00024,20.83941]
[1779293351957,32.47,77456.75,51.1,-0.5058,0.00024,20.83941]
[1779293351982,32.47,77456.75,51.1,-0.5058,0.00024,20.83941]
[1779293352366,32.47,77461.62,51.1,-0.50466,0.00024,20.84151]
[1779293353399,32.47,77461.62,51.1,-0.50466,0.00024,20.84151]
[1779293353484,32.47,77473.01,51.1,-0.50198,0.00024,20.84574]
[1779293356394,32.47,77474.25,51.1,-0.50169,0.00024,20.84614]
[1779293358450,32.47,77474.25,51.1,-0.50169,0.00024,20.84614]
[1779293359069,32.46,77473.0,51.1,-0.50198,0.00024,20.84573]
[1779293359253,32.46,77473.0,51.1,-0.50198,0.00024,20.84573]
[1779293360710,32.46,77472.53,51.1,-0.50209,0.00024,20.84558]
[1779293362436,32.46,77467.36,51.1,-0.50331,0.00024,20.84376]
[1779293367472,32.46,77464.7,51.1,-0.50393,0.00024,20.84274]
[1779293371839,32.46,77464.6,51.1,-0.50396,0.00024,20.83834]
[1779293371845,32.46,77464.6,51.1,-0.50396,0.00024,20.83834]
[1779293372277,32.46,77464.6,51.1,-0.50396,0.00024,20.83834]
[1779293372318,32.46,77464.6,51.1,-0.50396,0.00024,20.83834]
[1779293372642,32.46,77467.72,51.1,-0.50323,0.00024,20.83953]
[1779293372909,32.46,77467.72,51.1,-0.50323,0.00024,20.83953]
[1779293373514,32.46,77480.37,51.1,-0.50025,0.00024,20.84361]
[1779293375528,32.46,77481.19,51.1,-0.50006,0.00024,20.84383]
[1779293375594,32.46,77481.19,51.1,-0.50006,0.00024,20.84383]
[1779293376517,32.46,77481.19,51.1,-0.50006,0.00024,20.84383]
[1779293377875,32.46,77481.34,51.1,-0.50002,0.00024,20.84388]
[1779293378054,32.46,77481.34,51.1,-0.50002,0.00024,20.84388]
[1779293381553,32.45,77478.64,51.1,-0.50066,0.00024,20.84312]
[1779293387058,32.45,77480.42,51.1,-0.50024,0.00024,20.84362]
[1779293392509,32.44,77481.38,51.1,-0.50002,0.00024,20.84389]
[1779293392527,32.44,77481.38,51.1,-0.50002,0.00024,20.84389]
[1779293392599,32.44,77481.57,51.1,-0.49997,0.00024,20.84394]
[1779293392643,32.44,77481.57,51.1,-0.49997,0.00024,20.84394]
[1779293392722,32.44,77482.48,51.1,-0.49976,0.00024,20.84418]
[1779293396144,32.44,77482.69,51.1,-0.49971,0.00024,20.84423]
[1779293396183,32.44,77482.69,51.1,-0.49971,0.00024,20.84423]
[1779293396236,32.44,77484.71,51.1,-0.49923,0.00024,20.84474]
[1779293402211,32.44,77484.65,51.1,-0.49925,0.00024,20.84473]
[1779293407072,32.43,77484.63,51.1,-0.49926,0.00024,20.84472]
[1779293407280,32.43,77484.63,51.1,-0.49926,0.00024,20.84472]
[1779293407281,32.43,77484.54,51.1,-0.49928,0.00024,20.8447]
[1779293407595,32.43,77484.54,51.1,-0.49928,0.00024,20.8447]
[1779293410463,32.44,77485.6,51.1,-0.49903,0.00024,20.84496]
[1779293410502,32.44,77485.6,51.1,-0.49903,0.00024,20.84496]
[1779293410999,32.44,77487.0,51.1,-0.4987,0.00024,20.84529]
[1779293411545,32.44,77487.0,51.1,-0.4987,0.00024,20.84529]
[1779293411959,32.44,77490.68,51.1,-0.49783,0.00024,20.84608]
[1779293412014,32.44,77490.68,51.1,-0.49783,0.00024,20.84608]
[1779293412094,32.44,77493.37,51.1,-0.4972,0.00024,20.8466]
[1779293414091,32.44,77493.49,51.1,-0.49717,0.00024,20.84662]
[1779293414147,32.44,77499.89,51.1,-0.49566,0.00024,20.84763]
[1779293418439,32.43,77499.19,51.1,-0.49583,0.00024,20.84754]
[1779293418443,32.43,77499.19,51.1,-0.49583,0.00024,20.84754]
[1779293419251,32.43,77498.87,51.1,-0.4959,0.00024,20.84749]
[1779293420287,32.43,77498.62,51.1,-0.49596,0.00024,20.84746]
[1779293420851,32.43,77499.62,51.1,-0.49573,0.00024,20.8476]
[1779293423202,32.42,77498.61,51.1,-0.49597,0.00024,20.84746]
[1779293423474,32.42,77498.61,51.1,-0.49597,0.00024,20.84746]
[1779293423547,32.42,77498.61,51.1,-0.49597,0.00024,20.84746]
[1779293423570,32.42,77496.73,51.1,-0.49641,0.00024,20.84717]
[1779293424874,32.42,77491.86,51.1,-0.49756,0.00024,20.84631]
[1779293427855,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293427892,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293427969,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293428114,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293428184,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293428226,32.41,77489.21,51.1,-0.49818,0.00024,20.84578]
[1779293428286,32.41,77488.42,51.1,-0.49837,0.00024,20.84561]
[1779293429474,32.41,77488.42,51.1,-0.49837,0.00024,20.84561]
[1779293429478,32.41,77482.93,51.1,-0.49966,0.00024,20.8443]
[1779293429642,32.41,77482.93,51.1,-0.49966,0.00024,20.8443]
[1779293429659,32.41,77482.93,51.1,-0.49966,0.00024,20.8443]
[1779293429819,32.41,77482.93,51.1,-0.49966,0.00024,20.8443]
[1779293430193,32.41,77482.93,51.1,-0.49966,0.00024,20.8443]
[1779293430503,32.41,77486.86,51.1,-0.49874,0.00024,20.84526]
[1779293430621,32.41,77486.86,51.1,-0.49874,0.00024,20.84526]
[1779293430916,32.41,77486.86,51.1,-0.49874,0.00024,20.84526]
[1779293432123,32.41,77486.86,51.1,-0.49874,0.00024,20.84526]
[1779293432375,32.41,77486.86,51.1,-0.49874,0.00024,20.84526]
[1779293432481,32.41,77498.1,51.1,-0.49609,0.00024,20.84302]
[1779293434018,32.41,77498.1,51.1,-0.49609,0.00024,20.84302]
[1779293439978,32.4,77495.85,51.1,-0.49662,0.00024,20.84267]
[1779293442335,32.4,77496.49,51.1,-0.49647,0.00024,20.84277]
[1779293448037,32.39,77497.83,51.1,-0.49616,0.00024,20.84298]
[1779293451734,32.38,77497.22,51.1,-0.4963,0.00024,20.84289]
[1779293457099,32.37,77497.7,51.1,-0.49619,0.00024,20.84296]
[1779293458060,32.37,77497.7,51.1,-0.49619,0.00024,20.84296]
[1779293460076,32.37,77497.64,51.1,-0.4962,0.00024,20.84295]
[1779293465156,32.36,77497.99,51.1,-0.49612,0.00024,20.84301]
[1779293470191,32.35,77493.96,51.1,-0.49707,0.00024,20.84235]
[1779293471026,32.35,77493.96,51.1,-0.49707,0.00024,20.84235]
[1779293471070,32.35,77493.96,51.1,-0.49707,0.00024,20.84235]
[1779293471634,32.35,77494.26,51.1,-0.497,0.00024,20.8424]
[1779293472165,32.35,77494.26,51.1,-0.497,0.00024,20.8424]
[1779293472206,32.35,77488.12,51.1,-0.49845,0.00024,20.84118]
[1779293473384,32.35,77488.12,51.1,-0.49845,0.00024,20.84118]
[1779293473415,32.35,77488.12,51.1,-0.49845,0.00024,20.84118]
[1779293473599,32.35,77488.12,51.1,-0.49845,0.00024,20.84118]
[1779293473417,32.35,77485.09,51.1,-0.49917,0.00024,20.84048]
[1779293473805,32.35,77485.09,51.1,-0.49917,0.00024,20.84048]
[1779293473898,32.35,77485.09,51.1,-0.49917,0.00024,20.84048]
[1779293476235,32.35,77480.51,51.1,-0.50025,0.00024,20.83929]
[1779293477941,32.35,77480.66,51.1,-0.50022,0.00024,20.83933]
[1779293477946,32.35,77480.66,51.1,-0.50022,0.00024,20.83933]
[1779293478294,32.35,77480.66,51.1,-0.50022,0.00024,20.83933]
[1779293478767,32.35,77481.82,51.1,-0.49994,0.00024,20.83964]
[1779293484292,32.35,77480.21,51.1,-0.50032,0.00024,20.8392]
[1779293489327,32.35,77479.31,51.1,-0.50053,0.00024,20.83895]
[1779293494054,32.34,77480.19,51.1,-0.50033,0.00024,20.83484]
[1779293495370,32.34,77475.72,51.1,-0.50139,0.00024,20.83352]
[1779293497828,32.34,77478.3,51.1,-0.50078,0.00024,20.8343]
[1779293502599,32.34,77480.04,51.1,-0.50037,0.00024,20.83479]
[1779293512489,32.33,77477.69,51.1,-0.50092,0.00024,20.83411]
[1779293516080,32.33,77477.4,51.1,-0.50099,0.00024,20.83403]
[1779293520053,32.33,77475.86,51.1,-0.50136,0.00024,20.83356]
[1779293523725,32.33,77475.4,51.1,-0.50147,0.00024,20.83341]
[1779293529613,32.33,77475.76,51.1,-0.50138,0.00024,20.83353]
[1779293532354,32.33,77475.52,51.1,-0.50144,0.00024,20.83345]
[1779293532356,32.33,77475.52,51.1,-0.50144,0.00024,20.83345]
[1779293532655,32.33,77475.52,51.1,-0.50144,0.00024,20.83345]
[1779293532669,32.33,77475.52,51.1,-0.50144,0.00024,20.83345]
[1779293532680,32.33,77475.52,51.1,-0.50144,0.00024,20.83345]
[1779293532699,32.33,77475.61,51.1,-0.50142,0.00024,20.83348]
[1779293535350,32.33,77477.38,51.1,-0.501,0.00024,20.83402]
[1779293535655,32.33,77477.88,51.1,-0.50088,0.00024,20.83417]
[1779293537669,32.33,77483.65,51.1,-0.49952,0.00024,20.83576]
[1779293539840,32.33,77483.71,51.1,-0.4995,0.00024,20.83577]
[1779293543300,32.33,77482.98,51.1,-0.49967,0.00024,20.83559]
[1779293543327,32.33,77482.98,51.1,-0.49967,0.00024,20.83559]
[1779293543412,32.33,77483.52,51.1,-0.49955,0.00024,20.83572]
[1779293544230,32.33,77483.52,51.1,-0.49955,0.00024,20.83572]
[1779293544272,32.33,77480.33,51.1,-0.5003,0.00024,20.83487]
[1779293548504,32.34,77480.09,51.1,-0.50036,0.00024,20.83481]
[1779293548606,32.34,77479.48,51.1,-0.5005,0.00024,20.83464]
[1779293550704,32.34,77479.48,51.1,-0.5005,0.00024,20.83464]
[1779293556697,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293556776,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293556795,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293556828,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293556911,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293556914,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557009,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557037,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557065,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557173,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557318,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293557622,32.34,77477.43,51.1,-0.50099,0.00024,20.82967]
[1779293558425,32.33,77477.33,51.1,-0.50101,0.00024,20.82964]
[1779293558449,32.33,77477.33,51.1,-0.50101,0.00024,20.82964]
[1779293558497,32.33,77449.28,51.1,-0.50764,0.00024,20.81835]
[1779293559105,32.33,77449.28,51.1,-0.50764,0.00024,20.81835]
[1779293559366,32.33,77449.28,51.1,-0.50764,0.00024,20.81835]
[1779293559822,32.33,77446.72,51.1,-0.50825,0.00024,20.81703]
[1779293563026,32.33,77443.41,51.1,-0.50903,0.00024,20.81526]
[1779293566963,32.33,77443.12,51.1,-0.5091,0.00024,20.8151]
[1779293569845,32.33,77442.64,51.1,-0.50921,0.00024,20.81484]
[1779293569912,32.33,77442.64,51.1,-0.50921,0.00024,20.81484]
[1779293570029,32.33,77442.64,51.1,-0.50921,0.00024,20.81484]
[1779293571909,32.33,77452.55,51.1,-0.50687,0.00024,20.81996]
[1779293573403,32.33,77452.55,51.1,-0.50687,0.00024,20.81996]
[1779293576476,32.34,77456.18,51.1,-0.50601,0.00024,20.82166]
[1779293576577,32.34,77460.33,51.1,-0.50503,0.00024,20.82349]
[1779293578678,32.34,77460.33,51.1,-0.50503,0.00024,20.82349]
[1779293582074,32.34,77457.61,51.1,-0.50567,0.00024,20.82231]
[1779293585858,32.34,77460.0,51.1,-0.5051,0.00024,20.82335]
[1779293589684,32.34,77460.79,51.1,-0.50492,0.00024,20.82368]
[1779293589723,32.34,77460.79,51.1,-0.50492,0.00024,20.82368]
[1779293593262,32.34,77463.03,51.1,-0.50439,0.00024,20.82461]
[1779293594119,32.34,77463.07,51.1,-0.50438,0.00024,20.82462]
[1779293597386,32.34,77463.15,51.1,-0.50436,0.00024,20.82466]
[1779293599099,32.34,77469.62,51.1,-0.50283,0.00024,20.82711]
[1779293605397,32.34,77473.61,51.1,-0.50189,0.00024,20.82848]
[1779293606080,32.34,77473.59,51.1,-0.50189,0.00024,20.82847]
[1779293611183,32.34,77473.82,51.1,-0.50184,0.00024,20.82418]
[1779293612053,32.34,77473.82,51.1,-0.50184,0.00024,20.82418]
[1779293613372,32.34,77473.88,51.1,-0.50182,0.00024,20.8242]
[1779293618812,32.34,77470.08,51.1,-0.50272,0.00024,20.82291]
[1779293619382,32.34,77470.08,51.1,-0.50272,0.00024,20.82291]
[1779293621254,32.34,77462.32,51.1,-0.50456,0.00024,20.81995]
[1779293627296,32.34,77464.3,51.1,-0.50409,0.00024,20.82075]
[1779293628832,32.34,77465.04,51.1,-0.50391,0.00024,20.82104]
[1779293634345,32.34,77464.49,51.1,-0.50404,0.00024,20.82083]
[1779293634871,32.34,77464.49,51.1,-0.50404,0.00024,20.82083]
[1779293641157,32.34,77461.49,51.1,-0.50475,0.00024,20.81961]
[1779293641165,32.34,77461.49,51.1,-0.50475,0.00024,20.81961]
[1779293641322,32.34,77461.49,51.1,-0.50475,0.00024,20.81961]
[1779293641898,32.34,77460.75,51.1,-0.50493,0.00024,20.8193]
[1779293641912,32.34,77460.75,51.1,-0.50493,0.00024,20.8193]
[1779293641948,32.34,77460.75,51.1,-0.50493,0.00024,20.8193]
[1779293647873,32.34,77456.55,51.1,-0.50592,0.00024,20.81747]
[1779293648324,32.34,77456.55,51.1,-0.50592,0.00024,20.81747]
[1779293648365,32.34,77456.55,51.1,-0.50592,0.00024,20.81747]
[1779293648405,32.34,77456.55,51.1,-0.50592,0.00024,20.81747]
[1779293648735,32.34,77456.55,51.1,-0.50592,0.00024,20.81747]
[1779293648854,32.35,77453.54,51.1,-0.50663,0.00024,20.81608]
[1779293649844,32.35,77453.54,51.1,-0.50663,0.00024,20.81608]
[1779293649856,32.35,77453.54,51.1,-0.50663,0.00024,20.81608]
[1779293650290,32.35,77453.54,51.1,-0.50663,0.00024,20.81608]
[1779293650456,32.34,77447.72,51.1,-0.50801,0.00024,20.8132]
[1779293651464,32.34,77441.56,51.1,-0.50946,0.00024,20.80988]
[1779293656498,32.35,77439.83,51.1,-0.50987,0.00024,20.8089]
[1779293657051,32.35,77439.83,51.1,-0.50987,0.00024,20.8089]
[1779293657653,32.35,77439.83,51.1,-0.50987,0.00024,20.8089]
[1779293660784,32.35,77440.16,51.1,-0.50979,0.00024,20.80909]
[1779293667271,32.35,77440.46,51.1,-0.50972,0.00024,20.80926]
[1779293667669,32.35,77440.46,51.1,-0.50972,0.00024,20.80926]
[1779293671812,32.35,77441.95,51.1,-0.50936,0.00024,20.8101]
[1779293679661,32.36,77436.85,51.1,-0.51057,0.00024,20.8028]
[1779293680243,32.36,77436.85,51.1,-0.51057,0.00024,20.8028]
[1779293681493,32.36,77436.61,51.1,-0.51063,0.00024,20.80266]
[1779293686709,32.36,77433.69,51.1,-0.51131,0.00024,20.80089]
[1779293689351,32.37,77433.7,51.1,-0.51131,0.00024,20.80089]
[1779293694771,32.37,77430.08,51.1,-0.51216,0.00024,20.79861]
[1779293696785,32.37,77422.69,51.1,-0.51391,0.00024,20.79366]
[1779293700509,32.37,77422.91,51.1,-0.51385,0.00024,20.79381]
[1779293701173,32.37,77422.87,51.1,-0.51386,0.00024,20.79379]
[1779293701258,32.37,77422.87,51.1,-0.51386,0.00024,20.79379]
[1779293701317,32.37,77422.87,51.1,-0.51386,0.00024,20.79379]
[1779293701364,32.37,77422.87,51.1,-0.51386,0.00024,20.79379]
[1779293701834,32.38,77418.95,51.1,-0.51479,0.00024,20.791]
[1779293702835,32.37,77410.03,51.1,-0.51689,0.00024,20.78424]
[1779293704872,32.37,77405.74,51.1,-0.51791,0.00024,20.78078]
[1779293709885,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293711995,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712047,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712054,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712125,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712132,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712240,32.36,77405.6,51.1,-0.51795,0.00024,20.78064]
[1779293712320,32.35,77404.36,51.1,-0.51825,0.00024,20.7796]
[1779293712946,32.35,77404.36,51.1,-0.51825,0.00024,20.7796]
[1779293713142,32.35,77404.36,51.1,-0.51825,0.00024,20.7796]
[1779293713290,32.35,77404.36,51.1,-0.51825,0.00024,20.7796]
[1779293714053,32.35,77402.46,51.1,-0.5187,0.00024,20.77801]
[1779293714792,32.35,77402.46,51.1,-0.5187,0.00024,20.77801]
[1779293714803,32.36,77388.39,51.1,-0.52202,0.00024,20.76539]
[1779293715199,32.36,77388.39,51.1,-0.52202,0.00024,20.76539]
[1779293715214,32.36,77388.39,51.1,-0.52202,0.00024,20.76539]
[1779293715458,32.36,77388.39,51.1,-0.52202,0.00024,20.76539]
[1779293715527,32.36,77388.39,51.1,-0.52202,0.00024,20.76539]
[1779293715698,32.36,77384.43,51.1,-0.52295,0.00024,20.76159]
[1779293716497,32.36,77379.27,51.1,-0.52417,0.00024,20.75645]
[1779293717324,32.36,77379.27,51.1,-0.52417,0.00024,20.75645]
[1779293717373,32.36,77371.23,51.1,-0.52607,0.00024,20.74806]
[1779293719955,32.36,77370.3,51.1,-0.52629,0.00024,20.74707]
[1779293722172,32.36,77370.41,51.1,-0.52626,0.00024,20.74719]
[1779293723987,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724030,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724085,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724198,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724248,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724524,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724637,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724643,32.36,77371.85,51.1,-0.52592,0.00024,20.74874]
[1779293724987,32.36,77370.5,51.1,-0.52624,0.00024,20.74729]
[1779293725007,32.36,77359.0,51.1,-0.52895,0.00024,20.73442]
[1779293725927,32.36,77359.0,51.1,-0.52895,0.00024,20.73442]
[1779293726244,32.36,77359.0,51.1,-0.52895,0.00024,20.73442]
[1779293726269,32.36,77359.0,51.1,-0.52895,0.00024,20.73442]
[1779293726719,32.36,77359.0,51.1,-0.52895,0.00024,20.73442]
[1779293727370,32.36,77364.68,51.1,-0.52761,0.00024,20.7409]
[1779293729018,32.37,77365.02,51.1,-0.52753,0.00024,20.74129]
[1779293729760,32.37,77365.02,51.1,-0.52753,0.00024,20.74129]
[1779293729861,32.37,77369.78,51.1,-0.5264,0.00024,20.74653]
[1779293730621,32.37,77369.78,51.1,-0.5264,0.00024,20.74653]
[1779293736919,32.37,77370.47,51.1,-0.52624,0.00024,20.74291]
[1779293739441,32.37,77373.65,51.1,-0.52549,0.00024,20.74631]
[1779293745137,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746301,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746335,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746461,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746494,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746900,32.38,77373.08,51.1,-0.52562,0.00024,20.74572]
[1779293746993,32.38,77371.84,51.1,-0.52591,0.00024,20.7444]
[1779293747316,32.38,77371.84,51.1,-0.52591,0.00024,20.7444]
[1779293747782,32.38,77361.97,51.1,-0.52824,0.00024,20.73352]
[1779293749300,32.38,77361.97,51.1,-0.52824,0.00024,20.73352]
[1779293749650,32.38,77361.97,51.1,-0.52824,0.00024,20.73352]
[1779293750453,32.38,77358.81,51.1,-0.52899,0.00024,20.72988]
[1779293753746,32.38,77361.91,51.1,-0.52825,0.00024,20.73346]
[1779293753770,32.38,77361.91,51.1,-0.52825,0.00024,20.73346]
[1779293753915,32.38,77361.91,51.1,-0.52825,0.00024,20.73346]
[1779293753930,32.38,77361.91,51.1,-0.52825,0.00024,20.73346]
[1779293756215,32.38,77356.86,51.1,-0.52944,0.00024,20.72762]
[1779293761456,32.38,77356.22,51.1,-0.52959,0.00024,20.72687]
[1779293762297,32.38,77356.0,51.1,-0.52964,0.00024,20.72662]
[1779293762532,32.38,77356.0,51.1,-0.52964,0.00024,20.72662]
[1779293762661,32.38,77356.0,51.1,-0.52964,0.00024,20.72662]
[1779293762897,32.38,77356.0,51.1,-0.52964,0.00024,20.72662]
[1779293763630,32.38,77359.04,51.1,-0.52893,0.00024,20.73018]
[1779293763655,32.38,77376.86,51.1,-0.52472,0.00024,20.7497]
[1779293765280,32.39,77383.06,51.1,-0.52326,0.00024,20.75595]
[1779293767294,32.39,77383.64,51.1,-0.52312,0.00024,20.75653]
[1779293769928,32.39,77383.64,51.1,-0.52312,0.00024,20.75653]
[1779293772015,32.39,77382.06,51.1,-0.52349,0.00024,20.75497]
[1779293772503,32.39,77382.06,51.1,-0.52349,0.00024,20.75497]
[1779293772873,32.39,77382.06,51.1,-0.52349,0.00024,20.75497]
[1779293772938,32.39,77375.53,51.1,-0.52503,0.00024,20.74833]
[1779293773069,32.39,77375.53,51.1,-0.52503,0.00024,20.74833]
[1779293774343,32.39,77367.08,51.1,-0.52702,0.00024,20.73929]
[1779293777364,32.39,77365.87,51.1,-0.52731,0.00024,20.73796]
[1779293778021,32.39,77365.87,51.1,-0.52731,0.00024,20.73796]
[1779293778048,32.39,77365.87,51.1,-0.52731,0.00024,20.73796]
[1779293778578,32.39,77365.87,51.1,-0.52731,0.00024,20.73796]
[1779293778687,32.39,77365.87,51.1,-0.52731,0.00024,20.73796]
[1779293779036,32.39,77364.01,51.1,-0.52775,0.00024,20.73588]
[1779293780385,32.39,77359.67,51.1,-0.52877,0.00024,20.73094]
[1779293785420,32.39,77359.97,51.1,-0.5287,0.00024,20.73129]
[1779293789642,32.39,77354.71,51.1,-0.52994,0.00024,20.72513]
[1779293795555,32.39,77354.93,51.1,-0.52989,0.00024,20.72103]
[1779293799282,32.4,77353.64,51.1,-0.53019,0.00024,20.71949]
[1779293800308,32.4,77353.17,51.1,-0.5303,0.00024,20.71894]
[1779293800501,32.4,77353.17,51.1,-0.5303,0.00024,20.71894]
[1779293803126,32.4,77349.2,51.1,-0.53124,0.00024,20.7141]
[1779293805872,32.4,77349.48,51.1,-0.53117,0.00024,20.71445]
[1779293806175,32.4,77350.69,51.1,-0.53089,0.00024,20.71593]
[1779293807311,32.4,77350.69,51.1,-0.53089,0.00024,20.71593]
[1779293807369,32.4,77350.69,51.1,-0.53089,0.00024,20.71593]
[1779293807577,32.4,77351.74,51.1,-0.53064,0.00024,20.7172]
[1779293808584,32.4,77347.1,51.1,-0.53173,0.00024,20.7115]
[1779293811472,32.4,77344.95,51.1,-0.53224,0.00024,20.70881]
[1779293813158,32.4,77344.74,51.1,-0.53229,0.00024,20.70854]
[1779293813279,32.4,77344.74,51.1,-0.53229,0.00024,20.70854]
[1779293813344,32.4,77344.74,51.1,-0.53229,0.00024,20.70854]
[1779293814682,32.4,77343.91,51.1,-0.53249,0.00024,20.70749]
[1779293814737,32.4,77343.91,51.1,-0.53249,0.00024,20.70749]
[1779293814829,32.4,77336.79,51.1,-0.53416,0.00024,20.69828]
[1779293817472,32.39,77338.85,51.1,-0.53368,0.00024,20.70096]
[1779293817502,32.39,77338.85,51.1,-0.53368,0.00024,20.70096]
[1779293817628,32.39,77338.85,51.1,-0.53368,0.00024,20.70096]
[1779293817854,32.39,77338.85,51.1,-0.53368,0.00024,20.70096]
[1779293817873,32.39,77335.83,51.1,-0.5344,0.00024,20.69698]
[1779293818404,32.39,77335.83,51.1,-0.5344,0.00024,20.69698]
[1779293818432,32.39,77335.83,51.1,-0.5344,0.00024,20.69698]
[1779293818473,32.39,77335.83,51.1,-0.5344,0.00024,20.69698]
[1779293818658,32.39,77335.83,51.1,-0.53439,0.00024,20.69699]
[1779293819415,32.39,77335.83,51.1,-0.53439,0.00024,20.69699]
[1779293819737,32.39,77335.83,51.1,-0.53439,0.00024,20.69699]
[1779293819839,32.39,77332.72,51.1,-0.53513,0.00024,20.69284]
[1779293821679,32.4,77328.35,51.1,-0.53615,0.00024,20.68689]
[1779293826034,32.4,77327.56,51.1,-0.53633,0.00024,20.68582]
[1779293826498,32.4,77327.56,51.1,-0.53633,0.00024,20.68582]
[1779293827742,32.4,77324.4,51.1,-0.53707,0.00024,20.68141]
[1779293828907,32.4,77324.33,51.1,-0.53709,0.00024,20.68132]
[1779293832760,32.41,77326.69,51.1,-0.53653,0.00024,20.68465]
[1779293832836,32.41,77320.75,51.1,-0.53793,0.00024,20.67626]
[1779293835078,32.41,77318.52,51.1,-0.53845,0.00024,20.67306]
[1779293835178,32.41,77318.52,51.1,-0.53845,0.00024,20.67306]
[1779293839033,32.41,77319.26,51.1,-0.53827,0.00024,20.67414]
[1779293840583,32.41,77319.08,51.1,-0.53831,0.00024,20.67389]
[1779293843888,32.41,77315.32,51.1,-0.5392,0.00024,20.66839]
[1779293844905,32.41,77315.73,51.1,-0.53911,0.00024,20.66898]
[1779293846546,32.41,77315.28,51.1,-0.53921,0.00024,20.66831]
[1779293846548,32.41,77315.28,51.1,-0.53921,0.00024,20.66831]
[1779293846872,32.41,77315.28,51.1,-0.53921,0.00024,20.66831]
[1779293847027,32.41,77315.28,51.1,-0.53921,0.00024,20.66831]
[1779293847031,32.41,77300.31,51.1,-0.54274,0.00024,20.64544]
[1779293847056,32.41,77300.31,51.1,-0.54274,0.00024,20.64544]
[1779293847119,32.41,77300.31,51.1,-0.54274,0.00024,20.64544]
[1779293847672,32.41,77300.31,51.1,-0.54274,0.00024,20.64544]
[1779293848007,32.41,77300.31,51.1,-0.54274,0.00024,20.64544]
[1779293848021,32.4,77286.2,51.1,-0.54605,0.00023,20.62242]
[1779293848423,32.4,77286.2,51.1,-0.54605,0.00023,20.62242]
[1779293848889,32.4,77286.2,51.1,-0.54605,0.00023,20.62242]
[1779293848971,32.4,77286.2,51.1,-0.54605,0.00023,20.62242]
[1779293848975,32.4,77286.31,51.1,-0.54603,0.00024,20.62258]
[1779293850882,32.4,77288.65,51.1,-0.54549,0.00024,20.62647]
[1779293852851,32.4,77287.48,51.1,-0.54577,0.00024,20.62013]
[1779293852928,32.4,77287.48,51.1,-0.54577,0.00024,20.62013]
[1779293853375,32.4,77288.42,51.1,-0.54555,0.00024,20.6217]
[1779293858938,32.4,77288.54,51.1,-0.54552,0.00024,20.62194]
[1779293860396,32.41,77287.81,51.1,-0.54569,0.00024,20.62072]
[1779293861152,32.41,77287.9,51.1,-0.54566,0.00024,20.62088]
[1779293862966,32.4,77282.74,51.1,-0.54688,0.00023,20.61216]
[1779293863244,32.4,77282.74,51.1,-0.54688,0.00023,20.61216]
[1779293863405,32.4,77282.74,51.1,-0.54688,0.00023,20.61216]
[1779293865316,32.4,77283.9,51.1,-0.54661,0.00024,20.61411]
[1779293867856,32.4,77286.11,51.1,-0.54609,0.00024,20.61786]
[1779293868963,32.4,77286.08,51.1,-0.54609,0.00024,20.61782]
[1779293876060,32.41,77290.7,51.1,-0.545,0.00024,20.62554]
[1779293876461,32.41,77290.7,51.1,-0.545,0.00024,20.62554]
[1779293876589,32.41,77290.7,51.1,-0.545,0.00024,20.62554]
[1779293877163,32.41,77293.02,51.1,-0.54446,0.00024,20.62935]
[1779293877596,32.41,77285.63,51.1,-0.5462,0.00024,20.61707]
[1779293878817,32.41,77285.63,51.1,-0.5462,0.00024,20.61707]
[1779293883390,32.4,77285.21,51.1,-0.5463,0.00024,20.61634]
[1779293884920,32.4,77285.52,51.1,-0.54623,0.00024,20.61688]
[1779293886312,32.41,77285.72,51.1,-0.54618,0.00024,20.61722]
[1779293886414,32.41,77289.63,51.1,-0.54526,0.00024,20.62376]
[1779293889366,32.41,77289.92,51.1,-0.54519,0.00024,20.62425]
[1779293890376,32.41,77291.24,51.1,-0.54488,0.00024,20.62643]
[1779293892017,32.41,77313.69,51.1,-0.53959,0.00024,20.66158]
[1779293892484,32.41,77313.69,51.1,-0.53959,0.00024,20.66158]
[1779293894187,32.41,77315.01,51.1,-0.53928,0.00024,20.66354]
[1779293897079,32.41,77315.64,51.1,-0.53914,0.00024,20.66446]
[1779293899221,32.41,77304.13,51.1,-0.54185,0.00024,20.64704]
[1779293904013,32.4,77307.0,51.1,-0.54117,0.00024,20.65146]
[1779293904257,32.4,77300.72,51.1,-0.54265,0.00024,20.64168]
[1779293907011,32.4,77300.62,51.1,-0.54268,0.00024,20.64152]
[1779293909026,32.4,77301.24,51.1,-0.54253,0.00024,20.6425]
[1779293908284,32.4,77308.15,51.1,-0.54091,0.00024,20.65321]
[1779293913320,32.4,77311.72,51.1,-0.54008,0.00024,20.6542]
[1779293915334,32.4,77316.42,51.1,-0.53897,0.00024,20.66117]
[1779293920505,32.4,77313.4,51.1,-0.53969,0.00024,20.65669]
[1779293920693,32.4,77313.4,51.1,-0.53969,0.00024,20.65669]
[1779293920810,32.4,77313.4,51.1,-0.53969,0.00024,20.65669]
[1779293920825,32.4,77313.4,51.1,-0.53969,0.00024,20.65669]
[1779293921055,32.4,77313.61,51.1,-0.53964,0.00024,20.657]
[1779293922382,32.4,77322.76,51.1,-0.53748,0.00024,20.6703]
[1779293924176,32.4,77322.99,51.1,-0.53743,0.00024,20.67063]
[1779293924185,32.4,77322.99,51.1,-0.53743,0.00024,20.67063]
[1779293924286,32.4,77322.99,51.1,-0.53743,0.00024,20.67063]
[1779293924672,32.4,77322.99,51.1,-0.53743,0.00024,20.67063]
[1779293924747,32.4,77322.82,51.1,-0.53747,0.00024,20.6704]
[1779293931520,32.4,77321.89,51.1,-0.53769,0.00024,20.66905]
[1779293937488,32.39,77318.55,51.1,-0.53849,0.00024,20.66418]
[1779293940099,32.39,77318.55,51.1,-0.53849,0.00024,20.66418]
[1779293944071,32.38,77315.04,51.1,-0.53932,0.00024,20.65902]
[1779293944208,32.38,77314.23,51.1,-0.53951,0.00024,20.65781]
[1779293944245,32.38,77314.23,51.1,-0.53951,0.00024,20.65781]
[1779293944616,32.38,77314.23,51.1,-0.53951,0.00024,20.65781]
[1779293946551,32.38,77303.15,51.1,-0.54213,0.00024,20.64092]
[1779293951587,32.38,77300.61,51.1,-0.54272,0.00024,20.63693]
[1779293956622,32.38,77296.3,51.1,-0.54374,0.00024,20.63005]
[1779293961980,32.38,77297.27,51.1,-0.54351,0.00024,20.63162]
[1779293964678,32.38,77306.09,51.1,-0.54143,0.00024,20.6455]
[1779293965685,32.38,77301.04,51.1,-0.54262,0.00024,20.63763]
[1779293968070,32.38,77301.48,51.1,-0.54252,0.00024,20.63832]
[1779293969713,32.38,77309.41,51.1,-0.54065,0.00024,20.65058]
[1779293971240,32.38,77310.86,51.1,-0.54031,0.00024,20.65278]
[1779293972733,32.38,77301.33,51.1,-0.54256,0.00024,20.63368]
[1779293973741,32.38,77295.62,51.1,-0.54391,0.00024,20.62456]
[1779293974268,32.38,77295.62,51.1,-0.54391,0.00024,20.62456]
[1779293974920,32.38,77295.62,51.1,-0.54391,0.00024,20.62456]
[1779293975284,32.38,77292.7,51.1,-0.54459,0.00024,20.61981]
[1779293976165,32.38,77292.7,51.1,-0.54459,0.00024,20.61981]
[1779293976762,32.38,77288.49,51.1,-0.54558,0.00024,20.61286]
[1779293978030,32.38,77281.0,51.1,-0.54735,0.00024,20.60016]
[1779293982697,32.39,77283.97,51.1,-0.54665,0.00024,20.60526]
[1779293982851,32.39,77283.97,51.1,-0.54665,0.00024,20.60526]
[1779293984819,32.39,77294.81,51.1,-0.54409,0.00024,20.62329]
[1779293987973,32.39,77294.84,51.1,-0.54408,0.00024,20.62335]
[1779293988042,32.39,77301.7,51.1,-0.54247,0.00024,20.63431]
[1779293989634,32.39,77301.7,51.1,-0.54247,0.00024,20.63431]
[1779293989854,32.39,77308.13,51.1,-0.54095,0.00024,20.64428]
[1779293990835,32.39,77308.13,51.1,-0.54095,0.00024,20.64428]
[1779293991748,32.39,77307.0,51.1,-0.54122,0.00024,20.64255]
[1779293993882,32.39,77312.29,51.1,-0.53997,0.00024,20.65057]
[1779293995808,32.39,77312.29,51.1,-0.53997,0.00024,20.65056]
[1779293996903,32.39,77305.56,51.1,-0.54156,0.00024,20.64032]
[1779293997910,32.39,77300.72,51.1,-0.5427,0.00024,20.63275]
[1779294001126,32.39,77300.29,51.1,-0.5428,0.00024,20.63207]
[1779294001211,32.39,77294.79,51.1,-0.5441,0.00024,20.62325]
[1779294001275,32.39,77294.79,51.1,-0.5441,0.00024,20.62325]
[1779294001396,32.39,77294.79,51.1,-0.5441,0.00024,20.62325]
[1779294001842,32.39,77294.79,51.1,-0.5441,0.00024,20.62325]
[1779294002092,32.39,77294.79,51.1,-0.5441,0.00024,20.62325]
[1779294002128,32.39,77286.76,51.1,-0.54599,0.00024,20.60999]
[1779294002450,32.39,77286.76,51.1,-0.54599,0.00024,20.60999]
[1779294003952,32.38,77279.6,51.1,-0.54768,0.00024,20.59774]
[1779294005966,32.38,77281.15,51.1,-0.54732,0.00024,20.6004]
[1779294008989,32.38,77276.66,51.1,-0.54838,0.00024,20.59255]
[1779294010865,32.38,77277.94,51.1,-0.54808,0.00024,20.59478]
[1779294013018,32.37,77273.19,51.1,-0.54921,0.00024,20.58636]
[1779294016758,32.37,77272.56,51.1,-0.54936,0.00024,20.58517]
[1779294019055,32.36,77274.96,51.1,-0.5488,0.00024,20.5894]
[1779294020183,32.36,77275.83,51.1,-0.5486,0.00024,20.59092]
[1779294020188,32.36,77275.83,51.1,-0.5486,0.00024,20.59092]
[1779294020215,32.36,77275.83,51.1,-0.5486,0.00024,20.59092]
[1779294020203,32.36,77272.14,51.1,-0.54947,0.00024,20.58437]
[1779294020402,32.36,77272.14,51.1,-0.54947,0.00024,20.58437]
[1779294020422,32.36,77272.14,51.1,-0.54947,0.00024,20.58437]
[1779294020565,32.36,77272.14,51.1,-0.54947,0.00024,20.58437]
[1779294021180,32.36,77258.62,51.1,-0.55265,0.00024,20.55954]
[1779294024095,32.36,77257.61,51.1,-0.55289,0.00024,20.55762]
[1779294025849,32.36,77257.47,51.1,-0.55292,0.00024,20.55735]
[1779294025876,32.36,77257.47,51.1,-0.55292,0.00024,20.55735]
[1779294026001,32.36,77257.47,51.1,-0.55292,0.00024,20.55735]
[1779294026109,32.36,77254.82,51.1,-0.55355,0.00024,20.5523]
[1779294026800,32.36,77254.82,51.1,-0.55355,0.00024,20.5523]
[1779294027124,32.36,77254.82,51.1,-0.55355,0.00024,20.5523]
[1779294027843,32.36,77253.54,51.1,-0.55385,0.00023,20.54986]
[1779294031297,32.36,77252.43,51.1,-0.55412,0.00023,20.54336]
[1779294031823,32.36,77252.43,51.1,-0.55412,0.00023,20.54336]
[1779294031852,32.36,77252.43,51.1,-0.55412,0.00023,20.54336]
[1779294031865,32.36,77252.43,51.1,-0.55412,0.00023,20.54336]
[1779294032151,32.36,77251.87,51.1,-0.55425,0.00023,20.54229]
[1779294037186,32.37,77253.57,51.1,-0.55384,0.00023,20.54559]
[1779294037651,32.37,77253.57,51.1,-0.55384,0.00023,20.54559]
[1779294037734,32.37,77253.57,51.1,-0.55384,0.00023,20.54559]
[1779294039317,32.37,77252.71,51.1,-0.55404,0.00023,20.54395]
[1779294039427,32.37,77252.71,51.1,-0.55404,0.00023,20.54395]
[1779294040022,32.37,77252.71,51.1,-0.55404,0.00023,20.54395]
[1779294040032,32.37,77252.71,51.1,-0.55404,0.00023,20.54395]
[1779294040207,32.37,77251.86,51.1,-0.55424,0.00023,20.54232]
[1779294040697,32.37,77251.86,51.1,-0.55424,0.00023,20.54232]
[1779294040794,32.37,77251.86,51.1,-0.55424,0.00023,20.54232]
[1779294040876,32.37,77251.86,51.1,-0.55424,0.00023,20.54232]
[1779294041097,32.37,77251.86,51.1,-0.55424,0.00023,20.54232]
[1779294041214,32.37,77242.83,51.1,-0.55636,0.00023,20.5246]
[1779294042235,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294042426,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294042444,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294042447,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294042737,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294042806,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294043187,32.37,77228.62,51.1,-0.55969,0.00023,20.49555]
[1779294043247,32.37,77216.61,51.1,-0.56251,0.00023,20.46987]
[1779294043297,32.37,77216.61,51.1,-0.56251,0.00023,20.46987]
[1779294043753,32.37,77216.61,51.1,-0.56251,0.00023,20.46987]
[1779294043896,32.37,77216.61,51.1,-0.56251,0.00023,20.46987]
[1779294043938,32.36,77192.22,51.1,-0.56823,0.00023,20.41449]
[1779294044346,32.36,77192.22,51.1,-0.56823,0.00023,20.41449]
[1779294044698,32.36,77192.22,51.1,-0.56823,0.00023,20.41449]
[1779294045262,32.36,77164.53,51.1,-0.5747,0.00023,20.34666]
[1779294046057,32.36,77164.53,51.1,-0.5747,0.00023,20.34666]
[1779294046079,32.36,77164.53,51.1,-0.5747,0.00023,20.34666]
[1779294046142,32.36,77163.62,51.1,-0.57492,0.00023,20.34429]
[1779294046572,32.36,77163.62,51.1,-0.57492,0.00023,20.34429]
[1779294046903,32.36,77163.62,51.1,-0.57492,0.00023,20.34429]
[1779294047139,32.36,77163.62,51.1,-0.57492,0.00023,20.34429]
[1779294047229,32.36,77163.62,51.1,-0.57492,0.00023,20.34429]
[1779294047208,32.35,77171.53,51.1,-0.5731,0.00023,20.36403]
[1779294047623,32.35,77176.66,51.1,-0.5719,0.00023,20.37673]
[1779294048604,32.35,77176.66,51.1,-0.5719,0.00023,20.37673]
[1779294048801,32.35,77176.66,51.1,-0.5719,0.00023,20.37673]
[1779294049134,32.35,77176.66,51.1,-0.5719,0.00023,20.37673]
[1779294049236,32.35,77160.4,51.1,-0.5757,0.00023,20.33577]
[1779294049333,32.35,77160.4,51.1,-0.5757,0.00023,20.33577]
[1779294049771,32.35,77160.4,51.1,-0.5757,0.00023,20.33577]
[1779294049952,32.35,77139.73,51.1,-0.58051,0.00023,20.28107]
[1779294050978,32.35,77145.07,51.1,-0.57926,0.00023,20.29557]
[1779294052678,32.35,77145.07,51.1,-0.57928,0.00023,20.29539]
[1779294055515,32.34,77146.98,51.1,-0.57886,0.00023,20.30029]
[1779294057381,32.33,77157.28,51.1,-0.57648,0.00023,20.32718]
[1779294060000,32.33,77159.97,51.1,-0.57585,0.00023,20.33416]
[1779294060010,32.33,77159.97,51.1,-0.57585,0.00023,20.33416]
[1779294062230,32.33,77160.41,51.1,-0.57575,0.00023,20.33529]
[1779294062001,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062434,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062449,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062556,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062677,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062795,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062821,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062825,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294062976,32.32,77145.2,51.1,-0.57931,0.00023,20.29506]
[1779294065058,32.32,77143.85,51.1,-0.57965,0.00023,20.29126]
[1779294065190,32.32,77143.85,51.1,-0.57965,0.00023,20.29126]
[1779294065272,32.32,77143.85,51.1,-0.57965,0.00023,20.29126]
[1779294065308,32.32,77143.85,51.1,-0.57965,0.00023,20.29126]
[1779294065237,32.32,77152.65,51.1,-0.57759,0.00023,20.31471]
[1779294065414,32.32,77152.65,51.1,-0.57759,0.00023,20.31471]
[1779294065453,32.32,77152.65,51.1,-0.57759,0.00023,20.31471]
[1779294065472,32.32,77152.65,51.1,-0.57759,0.00023,20.31471]
[1779294066157,32.32,77152.65,51.1,-0.57759,0.00023,20.31471]
[1779294066229,32.32,77170.2,51.1,-0.57349,0.00023,20.35988]
[1779294067082,32.32,77170.2,51.1,-0.57349,0.00023,20.35988]
[1779294067160,32.32,77163.99,51.1,-0.57494,0.00023,20.34415]
[1779294069290,32.32,77163.99,51.1,-0.57494,0.00023,20.34414]
[1779294069797,32.32,77163.79,51.1,-0.57499,0.00023,20.34362]
[1779294069873,32.32,77163.79,51.1,-0.57499,0.00023,20.34362]
[1779294070094,32.32,77163.79,51.1,-0.57499,0.00023,20.34362]
[1779294070135,32.32,77163.79,51.1,-0.57499,0.00023,20.34362]
[1779294072349,32.31,77169.27,51.1,-0.57372,0.00023,20.35748]
[1779294072796,32.31,77169.27,51.1,-0.57372,0.00023,20.35748]
[1779294072808,32.31,77180.12,51.1,-0.57118,0.00023,20.38441]
[1779294075528,32.31,77176.21,51.1,-0.57211,0.00023,20.37467]
[1779294076364,32.31,77176.21,51.1,-0.57211,0.00023,20.37467]
[1779294076665,32.31,77176.21,51.1,-0.57211,0.00023,20.37467]
[1779294076845,32.31,77176.21,51.1,-0.57211,0.00023,20.37467]
[1779294076941,32.31,77180.66,51.1,-0.57107,0.00023,20.38554]
[1779294077620,32.31,77180.66,51.1,-0.57107,0.00023,20.38554]
[1779294078167,32.31,77180.66,51.1,-0.57107,0.00023,20.38554]
[1779294078348,32.31,77180.66,51.1,-0.57107,0.00023,20.38554]
[1779294078272,32.31,77185.83,51.1,-0.56986,0.00023,20.39807]
[1779294079255,32.31,77185.83,51.1,-0.56986,0.00023,20.39807]
[1779294079329,32.3,77182.34,51.1,-0.57069,0.00023,20.38956]
[1779294079882,32.3,77182.34,51.1,-0.57069,0.00023,20.38956]
[1779294081196,32.3,77180.97,51.1,-0.57102,0.00023,20.38609]
[1779294081238,32.29,77185.75,51.1,-0.56991,0.00023,20.39759]
[1779294081713,32.29,77185.75,51.1,-0.56991,0.00023,20.39759]
[1779294081850,32.29,77185.75,51.1,-0.56991,0.00023,20.39759]
[1779294081913,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294082501,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294082545,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294082650,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294082687,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294082727,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294083080,32.29,77184.59,51.1,-0.57019,0.00023,20.39474]
[1779294083103,32.3,77146.97,51.1,-0.57897,0.00023,20.29913]
[1779294084598,32.31,77151.27,51.1,-0.57794,0.00023,20.31081]
[1779294087439,32.3,77152.08,51.1,-0.57776,0.00023,20.31291]
[1779294089714,32.3,77152.3,51.1,-0.57771,0.00023,20.31344]
[1779294089764,32.3,77152.3,51.1,-0.57771,0.00023,20.31344]
[1779294089865,32.3,77163.97,51.1,-0.57498,0.00023,20.34376]
[1779294091646,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294091718,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294091744,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294091935,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294091941,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294092310,32.3,77164.19,51.1,-0.57493,0.00023,20.34431]
[1779294092312,32.3,77177.89,51.1,-0.57175,0.00023,20.37422]
[1779294092609,32.3,77177.89,51.1,-0.57175,0.00023,20.37422]
[1779294093044,32.3,77177.89,51.1,-0.57175,0.00023,20.37422]
[1779294093458,32.3,77180.27,51.1,-0.57119,0.00023,20.38005]
[1779294093634,32.3,77180.27,51.1,-0.57119,0.00023,20.38005]
[1779294093728,32.3,77180.27,51.1,-0.57119,0.00023,20.38005]
[1779294094291,32.3,77174.09,51.1,-0.57264,0.00023,20.36481]
[1779294095080,32.31,77159.19,51.1,-0.57611,0.00023,20.3271]
[1779294095481,32.31,77159.19,51.1,-0.57611,0.00023,20.3271]
[1779294095794,32.31,77159.19,51.1,-0.57611,0.00023,20.3271]
[1779294096149,32.31,77159.19,51.1,-0.57611,0.00023,20.3271]
[1779294096202,32.31,77159.19,51.1,-0.57611,0.00023,20.3271]
[1779294096227,32.31,77171.3,51.1,-0.57328,0.00023,20.35794]
[1779294096783,32.31,77171.3,51.1,-0.57328,0.00023,20.35794]
[1779294097055,32.31,77171.3,51.1,-0.57328,0.00023,20.35794]
[1779294097126,32.31,77178.57,51.1,-0.57158,0.00023,20.37598]
[1779294097784,32.31,77178.57,51.1,-0.57158,0.00023,20.37598]
[1779294097801,32.31,77178.57,51.1,-0.57158,0.00023,20.37598]
[1779294097842,32.31,77179.04,51.1,-0.57147,0.00023,20.37715]
[1779294099276,32.31,77179.04,51.1,-0.57147,0.00023,20.37715]
[1779294099339,32.31,77177.35,51.1,-0.57186,0.00023,20.373]
[1779294103388,32.31,77179.86,51.1,-0.57128,0.00023,20.37916]
[1779294103590,32.31,77179.86,51.1,-0.57128,0.00023,20.37916]
[1779294104647,32.31,77181.43,51.1,-0.57091,0.00023,20.38299]
[1779294104722,32.31,77181.43,51.1,-0.57091,0.00023,20.38299]
[1779294105126,32.31,77181.43,51.1,-0.57091,0.00023,20.38299]
[1779294105130,32.31,77190.54,51.1,-0.56878,0.00023,20.40488]
[1779294106333,32.31,77196.52,51.1,-0.56737,0.00023,20.41894]
[1779294107926,32.31,77196.2,51.1,-0.56745,0.00023,20.41822]
[1779294107944,32.31,77196.2,51.1,-0.56745,0.00023,20.41822]
[1779294108816,32.32,77196.89,51.1,-0.56725,0.00023,20.42009]
[1779294109074,32.32,77196.89,51.1,-0.56725,0.00023,20.42009]
[1779294113937,32.36,77198.06,51.1,-0.56689,0.00023,20.4236]
[1779294114043,32.36,77198.06,51.1,-0.56689,0.00023,20.4236]
[1779294114119,32.36,77197.09,51.1,-0.56711,0.00023,20.42137]
[1779294114815,32.36,77197.09,51.1,-0.56711,0.00023,20.42137]
[1779294114916,32.36,77191.01,51.1,-0.56854,0.00023,20.40712]
[1779294120241,32.36,77190.9,51.1,-0.56857,0.00023,20.40679]
[1779294120575,32.36,77190.77,51.1,-0.56861,0.00023,20.40647]
[1779294121150,32.36,77190.77,51.1,-0.56861,0.00023,20.40647]
[1779294121182,32.36,77190.77,51.1,-0.56861,0.00023,20.40647]
[1779294121291,32.36,77190.77,51.1,-0.56861,0.00023,20.40647]
[1779294121389,32.35,77190.82,51.1,-0.5686,0.00023,20.40657]
[1779294123881,32.36,77193.89,51.1,-0.56787,0.00023,20.41384]
[1779294123985,32.36,77200.57,51.1,-0.56631,0.00023,20.42935]
[1779294125006,32.36,77205.04,51.1,-0.56526,0.00023,20.43956]
[1779294125814,32.36,77205.04,51.1,-0.56526,0.00023,20.43956]
[1779294128422,32.37,77208.55,51.1,-0.56442,0.00023,20.4476]
[1779294128605,32.37,77208.55,51.1,-0.56442,0.00023,20.4476]
[1779294129237,32.37,77208.55,51.1,-0.56442,0.00023,20.4476]
[1779294129338,32.37,77212.83,51.1,-0.5634,0.00023,20.4572]
[1779294129637,32.37,77212.83,51.1,-0.5634,0.00023,20.4572]
[1779294131563,32.38,77209.8,51.1,-0.5641,0.00023,20.45063]
[1779294132616,32.38,77207.98,51.1,-0.56452,0.00023,20.44661]
[1779294135642,32.38,77203.41,51.1,-0.56558,0.00023,20.43632]
[1779294135657,32.38,77203.41,51.1,-0.56558,0.00023,20.43632]
[1779294137143,32.38,77203.97,51.1,-0.56545,0.00023,20.4376]
[1779294137210,32.38,77203.97,51.1,-0.56545,0.00023,20.4376]
[1779294137629,32.38,77200.84,51.1,-0.56618,0.00023,20.43048]
[1779294139315,32.38,77200.84,51.1,-0.56618,0.00023,20.43049]
[1779294144818,32.39,77201.53,51.1,-0.56601,0.00023,20.43215]
[1779294145340,32.39,77201.53,51.1,-0.56601,0.00023,20.43215]
[1779294145399,32.39,77201.53,51.1,-0.56601,0.00023,20.43215]
[1779294145472,32.39,77204.15,51.1,-0.5654,0.00023,20.43812]
[1779294145985,32.39,77204.15,51.1,-0.5654,0.00023,20.43812]
[1779294146053,32.39,77192.69,51.1,-0.56808,0.00023,20.41171]
[1779294147494,32.39,77192.19,51.1,-0.56819,0.00023,20.41054]
[1779294147656,32.39,77192.19,51.1,-0.56819,0.00023,20.41054]
[1779294148232,32.39,77192.19,51.1,-0.56819,0.00023,20.41054]
[1779294148250,32.39,77185.53,51.1,-0.56975,0.00023,20.39472]
[1779294148514,32.39,77185.53,51.1,-0.56975,0.00023,20.39472]
[1779294148528,32.39,77185.53,51.1,-0.56975,0.00023,20.39472]
[1779294148572,32.39,77185.53,51.1,-0.56975,0.00023,20.39472]
[1779294149058,32.39,77185.53,51.1,-0.56975,0.00023,20.39469]
[1779294150277,32.39,77185.53,51.1,-0.56975,0.00023,20.39469]
[1779294150375,32.39,77193.09,51.1,-0.56798,0.00023,20.41263]
[1779294150836,32.39,77193.09,51.1,-0.56798,0.00023,20.41263]
[1779294152436,32.39,77197.32,51.1,-0.56701,0.00023,20.41809]
[1779294155102,32.39,77202.75,51.1,-0.56573,0.00023,20.4306]
[1779294158311,32.4,77206.84,51.1,-0.56477,0.00023,20.43989]
[1779294159183,32.4,77206.84,51.1,-0.56477,0.00023,20.43989]
[1779294159237,32.4,77206.84,51.1,-0.56477,0.00023,20.43989]
[1779294159246,32.4,77210.77,51.1,-0.56385,0.00023,20.44868]
[1779294161086,32.4,77210.77,51.1,-0.56384,0.00023,20.44869]
[1779294161179,32.4,77215.29,51.1,-0.56279,0.00023,20.45865]
[1779294163161,32.4,77206.96,51.1,-0.56474,0.00023,20.4402]
[1779294164886,32.4,77205.86,51.1,-0.56499,0.00023,20.43772]
[1779294170213,32.4,77210.23,51.1,-0.56396,0.00023,20.44755]
[1779294172148,32.4,77210.89,51.1,-0.56381,0.00023,20.44902]
[1779294173233,32.4,77205.58,51.1,-0.56505,0.00023,20.43715]
[1779294174583,32.4,77204.6,51.1,-0.56528,0.00023,20.43495]
[1779294175880,32.4,77205.05,51.1,-0.56517,0.00023,20.43597]
[1779294176256,32.4,77201.3,51.1,-0.56605,0.00023,20.42747]
[1779294177770,32.4,77200.81,51.1,-0.56616,0.00023,20.42636]
[1779294178186,32.4,77200.81,51.1,-0.56616,0.00023,20.42636]
[1779294179248,32.4,77200.66,51.1,-0.5662,0.00023,20.42603]
[1779294179398,32.4,77200.66,51.1,-0.5662,0.00023,20.42603]
[1779294181321,32.4,77198.89,51.1,-0.56661,0.00023,20.42199]
[1779294186293,32.41,77196.6,51.1,-0.56714,0.00023,20.41676]
[1779294186331,32.41,77195.05,51.1,-0.5675,0.00023,20.41318]
[1779294188564,32.4,77191.94,51.1,-0.56823,0.00023,20.40582]
[1779294188608,32.4,77191.94,51.1,-0.56823,0.00023,20.40582]
[1779294190355,32.4,77191.72,51.1,-0.56829,0.00023,20.40526]
[1779294190446,32.4,77184.44,51.1,-0.56999,0.00023,20.38799]
[1779294190480,32.4,77184.44,51.1,-0.56999,0.00023,20.38799]
[1779294190492,32.4,77184.44,51.1,-0.56999,0.00023,20.38799]
[1779294191395,32.4,77184.44,51.1,-0.56999,0.00023,20.38799]
[1779294191417,32.4,77188.42,51.1,-0.56906,0.00023,20.39746]
[1779294191887,32.4,77188.42,51.1,-0.56906,0.00023,20.39746]
[1779294193380,32.4,77184.66,51.1,-0.56994,0.00023,20.38848]
[1779294194335,32.4,77184.66,51.1,-0.56994,0.00023,20.38848]
[1779294199116,32.4,77187.97,51.1,-0.56918,0.00023,20.39625]
[1779294199140,32.4,77187.97,51.1,-0.56918,0.00023,20.39625]
[1779294202443,32.4,77182.89,51.1,-0.57037,0.00023,20.38408]
[1779294204457,32.39,77178.33,51.1,-0.57144,0.00023,20.37298]
[1779294205647,32.39,77177.86,51.1,-0.57155,0.00023,20.37182]
[1779294205760,32.39,77177.86,51.1,-0.57155,0.00023,20.37182]
[1779294206470,32.39,77177.51,51.1,-0.57163,0.00023,20.37096]
[1779294209498,32.39,77175.05,51.1,-0.5722,0.00023,20.36489]
[1779294211155,32.39,77174.33,51.1,-0.57237,0.00023,20.36311]
[1779294211581,32.39,77171.39,51.1,-0.57308,0.00023,20.35136]
[1779294211635,32.39,77173.27,51.1,-0.57264,0.00023,20.35604]
[1779294213012,32.39,77173.27,51.1,-0.57264,0.00023,20.35604]
[1779294213033,32.39,77173.27,51.1,-0.57264,0.00023,20.35604]
[1779294213186,32.39,77184.0,51.1,-0.57013,0.00023,20.38226]
[1779294213620,32.39,77189.56,51.1,-0.56883,0.00023,20.39557]
[1779294215534,32.4,77194.22,51.1,-0.56773,0.00023,20.40657]
[1779294220243,32.4,77200.69,51.1,-0.56621,0.00023,20.42161]
[1779294220695,32.4,77206.21,51.1,-0.56492,0.00023,20.43416]
[1779294221521,32.4,77206.21,51.1,-0.56492,0.00023,20.43416]
[1779294221845,32.4,77206.21,51.1,-0.56492,0.00023,20.43416]
[1779294222598,32.4,77207.75,51.1,-0.56455,0.00023,20.43763]
[1779294222709,32.4,77207.75,51.1,-0.56455,0.00023,20.43763]
[1779294222810,32.4,77210.04,51.1,-0.56402,0.00023,20.44271]
[1779294223836,32.4,77210.04,51.1,-0.56402,0.00023,20.44271]
[1779294226618,32.4,77216.29,51.1,-0.56256,0.00023,20.45649]
[1779294227573,32.4,77216.29,51.1,-0.56256,0.00023,20.45649]
[1779294229349,32.4,77216.62,51.1,-0.56248,0.00023,20.45721]
[1779294229451,32.4,77216.62,51.1,-0.56248,0.00023,20.45721]
[1779294229462,32.4,77222.07,51.1,-0.5612,0.00023,20.46897]
[1779294229705,32.4,77222.07,51.1,-0.5612,0.00023,20.46897]
[1779294229770,32.4,77229.91,51.1,-0.55936,0.00023,20.48553]
[1779294231590,32.4,77230.02,51.1,-0.55934,0.00023,20.48575]
[1779294233667,32.4,77224.29,51.1,-0.56068,0.00023,20.47368]
[1779294234674,32.4,77220.5,51.1,-0.56157,0.00023,20.46558]
[1779294236079,32.4,77220.5,51.1,-0.56157,0.00023,20.46558]
[1779294239847,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294239953,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240196,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240206,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240231,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240315,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240384,32.4,77220.14,51.1,-0.56166,0.00023,20.4648]
[1779294240444,32.4,77216.51,51.1,-0.56251,0.00023,20.45693]
[1779294240905,32.4,77216.51,51.1,-0.56251,0.00023,20.45693]
[1779294241216,32.4,77216.51,51.1,-0.56251,0.00023,20.45693]
[1779294241264,32.4,77203.14,51.1,-0.56564,0.00023,20.42717]
[1779294242981,32.4,77202.79,51.1,-0.56572,0.00023,20.42637]
[1779294243490,32.4,77202.79,51.1,-0.56572,0.00023,20.42637]
[1779294243082,32.4,77200.39,51.1,-0.56628,0.00023,20.42089]
[1779294243737,32.4,77200.05,51.1,-0.56637,0.00023,20.42008]
[1779294244993,32.4,77189.42,51.1,-0.56885,0.00023,20.39531]
[1779294246293,32.4,77189.42,51.1,-0.56885,0.00023,20.39531]
[1779294247726,32.4,77188.63,51.1,-0.56903,0.00023,20.39348]
[1779294248160,32.4,77188.63,51.1,-0.56903,0.00023,20.39348]
[1779294248384,32.4,77188.63,51.1,-0.56903,0.00023,20.39348]
[1779294248435,32.4,77184.36,51.1,-0.57003,0.00023,20.38326]
[1779294248611,32.4,77184.36,51.1,-0.57003,0.00023,20.38326]
[1779294248810,32.4,77184.36,51.1,-0.57003,0.00023,20.38326]
[1779294248838,32.4,77184.36,51.1,-0.57003,0.00023,20.38326]
[1779294248904,32.4,77184.36,51.1,-0.57003,0.00023,20.38326]
[1779294249480,32.4,77147.14,51.1,-0.57871,0.00023,20.28899]
[1779294250093,32.4,77147.14,51.1,-0.57871,0.00023,20.28899]
[1779294250130,32.4,77141.76,51.1,-0.57997,0.00023,20.27452]
[1779294251082,32.4,77141.76,51.1,-0.57997,0.00023,20.27452]
[1779294251107,32.4,77140.24,51.1,-0.58033,0.00023,20.27039]
[1779294251866,32.4,77140.24,51.1,-0.58033,0.00023,20.27039]
[1779294254909,32.39,77142.36,51.1,-0.57984,0.00023,20.27606]
[1779294257850,32.39,77138.25,51.1,-0.5808,0.00023,20.26485]
[1779294259026,32.39,77142.1,51.1,-0.57991,0.00023,20.27527]
[1779294259931,32.39,77142.1,51.1,-0.57991,0.00023,20.27527]
[1779294265905,32.39,77143.28,51.1,-0.57965,0.00023,20.27832]
[1779294268927,32.39,77154.84,51.1,-0.57695,0.00023,20.30893]
[1779294270404,32.38,77147.87,51.1,-0.57858,0.00023,20.29055]
[1779294273049,32.38,77145.59,51.1,-0.57913,0.00023,20.27997]
[1779294273075,32.38,77145.59,51.1,-0.57913,0.00023,20.27997]
[1779294273113,32.38,77145.59,51.1,-0.57913,0.00023,20.27997]
[1779294273235,32.38,77145.59,51.1,-0.57913,0.00023,20.27997]
[1779294274969,32.38,77152.92,51.1,-0.57743,0.00023,20.29938]
[1779294275831,32.38,77152.92,51.1,-0.57743,0.00023,20.29938]
[1779294276883,32.38,77153.06,51.1,-0.5774,0.00023,20.29974]
[1779294276983,32.38,77161.16,51.1,-0.57551,0.00023,20.32075]
[1779294278734,32.38,77162.89,51.1,-0.57511,0.00023,20.32516]
[1779294281428,32.38,77164.91,51.1,-0.57464,0.00023,20.33027]
[1779294281505,32.38,77166.12,51.1,-0.57436,0.00023,20.33332]
[1779294281839,32.38,77166.12,51.1,-0.57436,0.00023,20.33332]
[1779294282021,32.38,77166.12,51.1,-0.57436,0.00023,20.33331]
[1779294283028,32.38,77172.86,51.1,-0.57279,0.00023,20.35021]
[1779294283697,32.38,77172.86,51.1,-0.57279,0.00023,20.35021]
[1779294284035,32.38,77174.38,51.1,-0.57243,0.00023,20.35397]
[1779294286200,32.38,77174.64,51.1,-0.57237,0.00023,20.3546]
[1779294286281,32.38,77174.87,51.1,-0.57232,0.00023,20.35515]
[1779294287623,32.37,77174.84,51.1,-0.57233,0.00023,20.35506]
[1779294287758,32.37,77174.84,51.1,-0.57233,0.00023,20.35506]
[1779294288841,32.37,77174.28,51.1,-0.57247,0.00023,20.35364]
[1779294289076,32.37,77174.28,51.1,-0.57247,0.00023,20.35364]
[1779294289168,32.37,77168.67,51.1,-0.57378,0.00023,20.3396]
[1779294289921,32.37,77168.67,51.1,-0.57378,0.00023,20.3396]
[1779294291845,32.37,77168.67,51.1,-0.57379,0.00023,20.33954]
[1779294292180,32.37,77168.67,51.1,-0.57379,0.00023,20.33954]
[1779294296401,32.37,77170.9,51.1,-0.57328,0.00023,20.34503]
[1779294300297,32.36,77166.98,51.1,-0.5742,0.00023,20.33505]
[1779294301743,32.36,77166.34,51.1,-0.57436,0.00023,20.3334]
[1779294301522,32.36,77150.6,51.1,-0.57803,0.00023,20.29263]
[1779294302049,32.36,77150.6,51.1,-0.57803,0.00023,20.29263]
[1779294302107,32.36,77150.6,51.1,-0.57803,0.00023,20.29263]
[1779294302527,32.36,77142.95,51.1,-0.57981,0.00023,20.2722]
[1779294303000,32.36,77142.95,51.1,-0.57981,0.00023,20.2722]
[1779294303316,32.36,77142.95,51.1,-0.57981,0.00023,20.2722]
[1779294303384,32.36,77138.52,51.1,-0.58085,0.00023,20.26018]
[1779294304035,32.36,77138.52,51.1,-0.58085,0.00023,20.26018]
[1779294304180,32.36,77138.52,51.1,-0.58085,0.00023,20.26015]
[1779294305187,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306256,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306300,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306303,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306332,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306555,32.36,77134.89,51.1,-0.5817,0.00023,20.25019]
[1779294306409,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294306830,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294307166,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294307181,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294307288,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294307523,32.36,77131.35,51.1,-0.58252,0.00023,20.2404]
[1779294307578,32.36,77118.36,51.1,-0.58554,0.00023,20.20381]
[1779294307762,32.36,77118.36,51.1,-0.58554,0.00023,20.20381]
[1779294307831,32.36,77118.36,51.1,-0.58554,0.00023,20.20381]
[1779294308095,32.36,77118.36,51.1,-0.58554,0.00023,20.20381]
[1779294308222,32.36,77109.51,51.1,-0.58759,0.00023,20.17819]
[1779294308622,32.36,77109.51,51.1,-0.58759,0.00023,20.17819]
[1779294310586,32.36,77106.33,51.1,-0.58832,0.00023,20.16893]
[1779294310602,32.36,77106.33,51.1,-0.58832,0.00023,20.16893]
[1779294311979,32.36,77106.33,51.1,-0.58832,0.00023,20.16896]
[1779294312154,32.36,77106.33,51.1,-0.58832,0.00023,20.16896]
[1779294313108,32.36,77104.82,51.1,-0.58867,0.00023,20.16453]
[1779294313222,32.36,77104.82,51.1,-0.58867,0.00023,20.16453]
[1779294313256,32.36,77104.82,51.1,-0.58867,0.00023,20.16453]
[1779294313444,32.36,77104.82,51.1,-0.58867,0.00023,20.16453]
[1779294313465,32.36,77085.94,51.1,-0.59305,0.00023,20.10748]
[1779294314601,32.36,77082.62,51.1,-0.59382,0.00023,20.09717]
[1779294314961,32.36,77082.62,51.1,-0.59382,0.00023,20.09717]
[1779294316134,32.36,77082.62,51.1,-0.59382,0.00023,20.09714]
[1779294317300,32.36,77083.97,51.1,-0.59351,0.00023,20.10132]
[1779294317334,32.36,77083.97,51.1,-0.59351,0.00023,20.10132]
[1779294317452,32.36,77097.43,51.1,-0.5904,0.00023,20.14233]
[1779294318762,32.36,77097.43,51.1,-0.59039,0.00023,20.14239]
[1779294319820,32.36,77097.41,51.1,-0.5904,0.00023,20.14231]
[1779294319945,32.36,77097.41,51.1,-0.5904,0.00023,20.14231]
[1779294320107,32.36,77097.41,51.1,-0.5904,0.00023,20.14231]
[1779294320298,32.36,77088.68,51.1,-0.59242,0.00023,20.11578]
[1779294321307,32.36,77088.68,51.1,-0.59242,0.00023,20.11578]
[1779294322313,32.36,77089.0,51.1,-0.59235,0.00023,20.11674]
[1779294322827,32.36,77086.8,51.1,-0.59286,0.00023,20.10997]
[1779294327368,32.36,77088.5,51.1,-0.59247,0.00023,20.11519]
[1779294327386,32.36,77099.1,51.1,-0.59001,0.00023,20.14731]
[1779294328226,32.36,77099.1,51.1,-0.59001,0.00023,20.14731]
[1779294328376,32.36,77099.1,51.1,-0.59001,0.00023,20.14731]
[1779294328381,32.36,77099.1,51.1,-0.59001,0.00023,20.14731]
[1779294329588,32.36,77100.64,51.1,-0.58965,0.00023,20.15197]
[1779294329596,32.36,77100.64,51.1,-0.58965,0.00023,20.15197]
[1779294329619,32.36,77100.64,51.1,-0.58965,0.00023,20.15197]
[1779294329926,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330048,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330070,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330318,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330464,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330534,32.36,77101.76,51.1,-0.58939,0.00023,20.15537]
[1779294330575,32.36,77110.77,51.1,-0.58729,0.00023,20.18195]
[1779294330644,32.36,77110.77,51.1,-0.58729,0.00023,20.18195]
[1779294331358,32.36,77110.77,51.1,-0.58729,0.00023,20.18195]
[1779294331604,32.36,77110.77,51.1,-0.58729,0.00023,20.18195]
[1779294331624,32.36,77096.1,51.1,-0.59071,0.00023,20.134]
[1779294331919,32.36,77096.1,51.1,-0.59071,0.00023,20.134]
[1779294332585,32.36,77099.41,51.1,-0.58995,0.00023,20.14392]
[1779294333706,32.36,77099.41,51.1,-0.58995,0.00023,20.14388]
[1779294333782,32.36,77099.41,51.1,-0.58995,0.00023,20.14388]
[1779294334054,32.36,77099.41,51.1,-0.58995,0.00023,20.14388]
[1779294334134,32.36,77099.41,51.1,-0.58995,0.00023,20.14388]
[1779294334612,32.36,77111.84,51.1,-0.58706,0.00023,20.1806]
[1779294334766,32.36,77111.84,51.1,-0.58706,0.00023,20.1806]
[1779294336386,32.36,77111.86,51.1,-0.58706,0.00023,20.1807]
[1779294336421,32.36,77111.86,51.1,-0.58706,0.00023,20.1807]
[1779294336648,32.36,77112.59,51.1,-0.58688,0.00023,20.18286]
[1779294337442,32.36,77112.59,51.1,-0.58688,0.00023,20.18286]
[1779294337541,32.36,77107.35,51.1,-0.5881,0.00023,20.16757]
[1779294338475,32.36,77101.95,51.1,-0.58935,0.00023,20.15162]
[1779294339007,32.36,77101.95,51.1,-0.58935,0.00023,20.15162]
[1779294340425,32.36,77101.64,51.1,-0.58942,0.00023,20.15066]
[1779294340548,32.36,77097.4,51.1,-0.59041,0.00023,20.13793]
[1779294343508,32.36,77099.59,51.1,-0.58991,0.00023,20.14445]
[1779294344698,32.36,77099.33,51.1,-0.58996,0.00023,20.14376]
[1779294345434,32.36,77099.33,51.1,-0.58996,0.00023,20.14376]
[1779294347977,32.36,77096.44,51.1,-0.59063,0.00023,20.13507]
[1779294349860,32.36,77096.93,51.1,-0.59052,0.00023,20.1365]
[1779294351532,32.36,77101.12,51.1,-0.58955,0.00023,20.14907]
[1779294352036,32.36,77101.12,51.1,-0.58955,0.00023,20.14907]
[1779294353512,32.36,77101.77,51.1,-0.58939,0.00023,20.15105]
[1779294353519,32.36,77101.77,51.1,-0.58939,0.00023,20.15105]
[1779294353551,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354150,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354208,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354209,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354628,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354650,32.36,77110.72,51.1,-0.58731,0.00023,20.17746]
[1779294354640,32.36,77109.05,51.1,-0.5877,0.00023,20.17257]
[1779294355708,32.36,77108.79,51.1,-0.58776,0.00023,20.17184]
[1779294356583,32.36,77108.79,51.1,-0.58776,0.00023,20.17184]
[1779294356567,32.37,77105.06,51.1,-0.58862,0.00023,20.16089]
[1779294359074,32.37,77104.92,51.1,-0.58865,0.00023,20.16054]
[1779294359659,32.37,77104.92,51.1,-0.58865,0.00023,20.16054]
[1779294360443,32.37,77104.69,51.1,-0.5887,0.00023,20.15989]
[1779294361663,32.37,77102.97,51.1,-0.58909,0.00023,20.15486]
[1779294362216,32.37,77102.97,51.1,-0.58909,0.00023,20.15486]
[1779294363423,32.37,77101.9,51.1,-0.58934,0.00023,20.15171]
[1779294363868,32.37,77101.32,51.1,-0.58947,0.00023,20.15002]
[1779294363919,32.37,77101.32,51.1,-0.58947,0.00023,20.15002]
[1779294364009,32.37,77101.32,51.1,-0.58947,0.00023,20.15002]
[1779294364308,32.37,77101.32,51.1,-0.58947,0.00023,20.15002]
[1779294364454,32.37,77101.32,51.1,-0.58947,0.00023,20.15002]
[1779294364624,32.37,77102.84,51.1,-0.58912,0.00023,20.15458]
[1779294365631,32.37,77114.31,51.1,-0.58646,0.00023,20.18806]
[1779294367645,32.37,77117.14,51.1,-0.5858,0.00023,20.19628]
[1779294368184,32.37,77117.14,51.1,-0.5858,0.00023,20.19628]
[1779294368246,32.37,77117.14,51.1,-0.5858,0.00023,20.19628]
[1779294368288,32.37,77117.14,51.1,-0.5858,0.00023,20.19628]
[1779294368412,32.37,77117.14,51.1,-0.5858,0.00023,20.19628]
[1779294368652,32.38,77118.11,51.1,-0.58556,0.00023,20.19923]
[1779294368735,32.38,77118.11,51.1,-0.58556,0.00023,20.19923]
[1779294369160,32.38,77118.11,51.1,-0.58556,0.00023,20.19923]
[1779294369544,32.38,77118.11,51.1,-0.58556,0.00023,20.19923]
[1779294369659,32.38,77123.27,51.1,-0.58436,0.00023,20.21393]
[1779294375177,32.38,77123.14,51.1,-0.58439,0.00023,20.21359]
[1779294376588,32.38,77123.35,51.1,-0.58434,0.00023,20.21419]
[1779294376822,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294376853,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294377071,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294377143,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294377222,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294377227,32.38,77121.9,51.1,-0.58467,0.00023,20.21011]
[1779294377240,32.38,77122.0,51.1,-0.58465,0.00023,20.21043]
[1779294377679,32.38,77122.0,51.1,-0.58465,0.00023,20.21043]
[1779294378201,32.38,77122.0,51.1,-0.58465,0.00023,20.21043]
[1779294378217,32.38,77116.15,51.1,-0.586,0.00023,20.19375]
[1779294379729,32.38,77108.39,51.1,-0.5878,0.00023,20.17124]
[1779294380681,32.38,77108.39,51.1,-0.5878,0.00023,20.17124]
[1779294384470,32.38,77107.38,51.1,-0.58803,0.00023,20.16835]
[1779294384678,32.38,77107.38,51.1,-0.58803,0.00023,20.16835]
[1779294384687,32.38,77104.93,51.1,-0.5886,0.00023,20.16116]
[1779294384775,32.39,77108.65,51.1,-0.58773,0.00023,20.17212]
[1779294387389,32.39,77108.83,51.1,-0.58769,0.00023,20.17268]
[1779294387453,32.39,77112.77,51.1,-0.58677,0.00023,20.18418]
[1779294388043,32.39,77112.77,51.1,-0.58677,0.00023,20.18418]
[1779294389800,32.4,77120.15,51.1,-0.58502,0.00023,20.20575]
[1779294390807,32.4,77124.92,51.1,-0.58392,0.00023,20.21927]
[1779294392205,32.4,77124.92,51.1,-0.58392,0.00023,20.21927]
[1779294394528,32.39,77131.46,51.1,-0.58243,0.00023,20.23293]
[1779294395855,32.39,77131.46,51.1,-0.58243,0.00023,20.23286]
[1779294395883,32.39,77131.46,51.1,-0.58243,0.00023,20.23286]
[1779294395901,32.39,77131.46,51.1,-0.58243,0.00023,20.23286]
[1779294396706,32.39,77125.89,51.1,-0.58373,0.00023,20.21726]
[1779294396956,32.39,77125.89,51.1,-0.58373,0.00023,20.21726]
[1779294397057,32.39,77116.9,51.1,-0.58582,0.00023,20.19178]
[1779294397708,32.39,77116.9,51.1,-0.58582,0.00023,20.19178]
[1779294399709,32.39,77115.59,51.1,-0.58612,0.00023,20.18805]
[1779294401254,32.39,77115.56,51.1,-0.58612,0.00023,20.18799]
[1779294401712,32.39,77109.08,51.1,-0.58762,0.00023,20.16921]
[1779294401713,32.39,77109.08,51.1,-0.58762,0.00023,20.16921]
[1779294402215,32.39,77109.08,51.1,-0.58762,0.00023,20.16921]
[1779294404216,32.4,77109.69,51.1,-0.58748,0.00023,20.17103]
[1779294404715,32.4,77110.86,51.1,-0.58721,0.00023,20.17446]
[1779294405218,32.4,77110.86,51.1,-0.58721,0.00023,20.17446]
[1779294405218,32.4,77110.86,51.1,-0.58721,0.00023,20.17446]
[1779294407718,32.4,77111.43,51.1,-0.58707,0.00023,20.17619]
[1779294407718,32.4,77111.43,51.1,-0.58707,0.00023,20.17619]
[1779294408568,32.4,77111.43,51.1,-0.58707,0.00023,20.17619]
[1779294408660,32.4,77111.43,51.1,-0.58707,0.00023,20.17619]
[1779294410709,32.4,77101.75,51.1,-0.58931,0.00023,20.14781]
[1779294411814,32.4,77101.75,51.1,-0.58931,0.00023,20.14776]
[1779294413228,32.4,77098.95,51.1,-0.58996,0.00023,20.13938]
[1779294415641,32.4,77101.06,51.1,-0.58947,0.00023,20.14568]
[1779294415644,32.4,77105.15,51.1,-0.58852,0.00023,20.15784]
[1779294415848,32.4,77105.15,51.1,-0.58852,0.00023,20.15784]
[1779294416996,32.4,77115.12,51.1,-0.58621,0.00023,20.18692]
[1779294421028,32.4,77117.71,51.1,-0.5856,0.00023,20.1944]
[1779294423811,32.4,77118.49,51.1,-0.58542,0.00023,20.19667]
[1779294424039,32.4,77118.49,51.1,-0.58542,0.00023,20.19667]
[1779294424438,32.4,77118.49,51.1,-0.58542,0.00023,20.19667]
[1779294424634,32.4,77118.49,51.1,-0.58542,0.00023,20.19667]
[1779294424643,32.4,77118.19,51.1,-0.58549,0.00023,20.19583]
[1779294426391,32.4,77118.19,51.1,-0.58548,0.00023,20.19586]
[1779294426492,32.4,77105.73,51.1,-0.58837,0.00023,20.15973]
[1779294427871,32.41,77105.62,51.1,-0.5884,0.00023,20.15943]
[1779294428249,32.41,77105.62,51.1,-0.5884,0.00023,20.15943]
[1779294428506,32.41,77105.62,51.1,-0.5884,0.00023,20.15943]
[1779294429249,32.41,77108.2,51.1,-0.5878,0.00023,20.16702]
[1779294430217,32.41,77108.11,51.1,-0.58781,0.00023,20.16679]
[1779294430750,32.41,77108.41,51.1,-0.58774,0.00023,20.16769]
[1779294430752,32.41,77108.41,51.1,-0.58774,0.00023,20.16769]
[1779294433356,32.41,77109.67,51.1,-0.58745,0.00023,20.17142]
[1779294433457,32.41,77111.8,51.1,-0.58695,0.00023,20.17764]
[1779294434147,32.41,77111.8,51.1,-0.58695,0.00023,20.17764]
[1779294434155,32.41,77115.85,51.1,-0.58601,0.00023,20.18934]
[1779294435134,32.41,77115.85,51.1,-0.58601,0.00023,20.18934]
[1779294435221,32.41,77115.85,51.1,-0.58601,0.00023,20.18934]
[1779294435256,32.41,77115.85,51.1,-0.58601,0.00023,20.18934]
[1779294439909,32.41,77115.28,51.1,-0.58614,0.00023,20.18776]
[1779294440162,32.41,77115.35,51.1,-0.58612,0.00023,20.18798]
[1779294441052,32.41,77115.35,51.1,-0.58612,0.00023,20.18798]
[1779294441174,32.41,77115.35,51.1,-0.58612,0.00023,20.18798]
[1779294441264,32.41,77115.35,51.1,-0.58612,0.00023,20.18798]
[1779294441725,32.41,77110.22,51.1,-0.58731,0.00023,20.17315]
[1779294442420,32.41,77110.22,51.1,-0.58731,0.00023,20.17315]
[1779294442764,32.41,77110.17,51.1,-0.58732,0.00023,20.17302]
[1779294442764,32.41,77110.17,51.1,-0.58732,0.00023,20.17302]
[1779294443766,32.41,77110.17,51.1,-0.58732,0.00023,20.17304]
[1779294445320,32.41,77110.26,51.1,-0.58729,0.00023,20.17332]
[1779294446266,32.42,77107.62,51.1,-0.5879,0.00023,20.16563]
[1779294452245,32.42,77111.21,51.1,-0.58708,0.00023,20.17178]
[1779294454694,32.42,77111.94,51.1,-0.58691,0.00023,20.17392]
[1779294454746,32.42,77112.34,51.1,-0.58681,0.00023,20.1751]
[1779294460302,32.42,77115.3,51.1,-0.58612,0.00023,20.18371]
[1779294462360,32.42,77116.4,51.1,-0.58586,0.00023,20.18689]
[1779294462426,32.42,77117.07,51.1,-0.58571,0.00023,20.18882]
[1779294462794,32.42,77117.07,51.1,-0.58571,0.00023,20.18882]
[1779294463287,32.42,77117.07,51.1,-0.58571,0.00023,20.18882]
[1779294463454,32.42,77117.07,51.1,-0.58571,0.00023,20.18882]
[1779294463510,32.42,77111.24,51.1,-0.58706,0.00023,20.17203]
[1779294466254,32.43,77111.24,51.1,-0.58705,0.00023,20.17207]
[1779294466356,32.43,77113.4,51.1,-0.58655,0.00023,20.17834]
[1779294468367,32.43,77113.61,51.1,-0.5865,0.00023,20.17895]
[1779294468425,32.43,77113.61,51.1,-0.5865,0.00023,20.17895]
[1779294468433,32.43,77113.61,51.1,-0.5865,0.00023,20.17895]
[1779294468550,32.43,77113.61,51.1,-0.5865,0.00023,20.17895]
[1779294469782,32.43,77115.14,51.1,-0.58614,0.00023,20.18338]
[1779294469840,32.43,77115.14,51.1,-0.58614,0.00023,20.18338]
[1779294469944,32.43,77115.14,51.1,-0.58614,0.00023,20.18338]
[1779294470434,32.43,77115.14,51.1,-0.58614,0.00023,20.18338]
[1779294470522,32.43,77115.14,51.1,-0.58614,0.00023,20.18338]
[1779294470623,32.43,77121.89,51.1,-0.58458,0.00023,20.20265]
[1779294472529,32.43,77121.89,51.1,-0.58458,0.00023,20.20267]
[1779294474074,32.43,77124.28,51.1,-0.58402,0.00023,20.20942]
[1779294474400,32.43,77128.17,51.1,-0.58312,0.00023,20.22032]
[1779294478272,32.43,77130.6,51.1,-0.58255,0.00023,20.22707]
[1779294478428,32.43,77132.29,51.1,-0.58216,0.00023,20.23174]
[1779294480442,32.43,77127.5,51.1,-0.58327,0.00023,20.21843]
[1779294483482,32.43,77126.04,51.1,-0.58361,0.00023,20.21434]
[1779294483575,32.43,77126.04,51.1,-0.58361,0.00023,20.21434]
[1779294483754,32.43,77126.04,51.1,-0.58361,0.00023,20.21434]
[1779294483704,32.43,77124.86,51.1,-0.58389,0.00023,20.21102]
[1779294483823,32.43,77124.86,51.1,-0.58389,0.00023,20.21102]
[1779294484094,32.43,77124.86,51.1,-0.58389,0.00023,20.21102]
[1779294484262,32.43,77124.86,51.1,-0.58389,0.00023,20.21102]
[1779294484661,32.43,77124.86,51.1,-0.58389,0.00023,20.21102]
[1779294484747,32.43,77103.93,51.1,-0.58874,0.00023,20.15075]
[1779294484900,32.43,77103.93,51.1,-0.58874,0.00023,20.15075]
[1779294484913,32.43,77103.93,51.1,-0.58874,0.00023,20.15075]
[1779294485239,32.43,77103.93,51.1,-0.58874,0.00023,20.15075]
[1779294485781,32.43,77103.93,51.1,-0.58874,0.00023,20.15075]
[1779294485784,32.43,77108.01,51.1,-0.58779,0.00023,20.16273]
[1779294487198,32.43,77108.01,51.1,-0.58779,0.00023,20.16277]
[1779294487620,32.43,77108.01,51.1,-0.58779,0.00023,20.16277]
[1779294487671,32.43,77105.26,51.1,-0.58843,0.00023,20.15473]
[1779294487820,32.43,77105.26,51.1,-0.58843,0.00023,20.15473]
[1779294488110,32.43,77105.26,51.1,-0.58843,0.00023,20.15473]
[1779294491078,32.43,77102.47,51.1,-0.58907,0.00023,20.14657]
[1779294492968,32.43,77102.98,51.1,-0.58894,0.00023,20.14814]
[1779294492975,32.43,77102.98,51.1,-0.58894,0.00023,20.14814]
[1779294493947,32.43,77102.98,51.1,-0.58894,0.00023,20.14817]
[1779294494555,32.43,77082.54,51.1,-0.59367,0.00023,20.08628]
[1779294496570,32.43,77084.05,51.1,-0.59332,0.00023,20.09096]
[1779294498923,32.43,77083.21,51.1,-0.59351,0.00023,20.08835]
[1779294502182,32.43,77083.72,51.1,-0.5934,0.00023,20.08993]
[1779294502515,32.43,77083.72,51.1,-0.5934,0.00023,20.08993]
[1779294502607,32.43,77083.72,51.1,-0.5934,0.00023,20.08993]
[1779294503341,32.43,77080.52,51.1,-0.59414,0.00023,20.08001]
[1779294503349,32.43,77080.52,51.1,-0.59414,0.00023,20.08001]
[1779294504361,32.43,77080.52,51.1,-0.59414,0.00023,20.08]
[1779294504710,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294504878,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505031,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505075,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505079,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505352,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505592,32.43,77066.09,51.1,-0.59747,0.00023,20.03444]
[1779294505694,32.43,77043.37,51.1,-0.60269,0.00023,19.95993]
[1779294506286,32.43,77043.37,51.1,-0.60269,0.00023,19.95993]
[1779294506494,32.43,77043.37,51.1,-0.60269,0.00023,19.95993]
[1779294506930,32.44,77043.37,51.1,-0.60269,0.00023,19.96001]
[1779294507743,32.44,77043.37,51.1,-0.60269,0.00023,19.96001]
[1779294507797,32.44,77031.12,51.1,-0.6055,0.00023,19.91849]
[1779294508653,32.44,77031.5,51.1,-0.60541,0.00023,19.91979]
[1779294509660,32.44,77027.99,51.1,-0.60621,0.00023,19.9077]
[1779294510210,32.44,77027.99,51.1,-0.60621,0.00023,19.9077]
[1779294510570,32.44,77027.99,51.1,-0.60621,0.00023,19.9077]
[1779294510667,32.44,77023.1,51.1,-0.60733,0.00023,19.89072]
[1779294511674,32.44,77015.2,51.1,-0.60917,0.00023,19.85845]
[1779294512182,32.44,77015.2,51.1,-0.60917,0.00023,19.85845]
[1779294512363,32.44,77015.2,51.1,-0.60917,0.00023,19.85845]
[1779294512747,32.44,77015.2,51.1,-0.60917,0.00023,19.85845]
[1779294512748,32.44,77015.2,51.1,-0.60917,0.00023,19.85845]
[1779294512997,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513036,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513301,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513559,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513572,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513630,32.44,77015.97,51.1,-0.60899,0.00023,19.86118]
[1779294513689,32.44,77012.85,51.1,-0.6097,0.00023,19.85015]
[1779294514283,32.44,77012.85,51.1,-0.6097,0.00023,19.85015]
[1779294514506,32.44,77012.85,51.1,-0.6097,0.00023,19.85015]
[1779294514771,32.44,77012.85,51.1,-0.6097,0.00023,19.85015]
[1779294514820,32.44,77009.38,51.1,-0.61049,0.00023,19.83782]
[1779294515292,32.44,77009.38,51.1,-0.61049,0.00023,19.83782]
[1779294516710,32.45,77018.57,51.1,-0.60836,0.00023,19.87085]
[1779294517717,32.45,77030.85,51.1,-0.60554,0.00023,19.91355]
[1779294519732,32.45,77031.97,51.1,-0.60529,0.00023,19.91741]
[1779294521746,32.45,77036.19,51.1,-0.60432,0.00023,19.9318]
[1779294523895,32.45,77037.79,51.1,-0.60395,0.00023,19.93721]
[1779294524805,32.45,77037.79,51.1,-0.60395,0.00023,19.93721]
[1779294524811,32.45,77022.79,51.1,-0.60739,0.00023,19.88562]
[1779294526782,32.45,77016.7,51.1,-0.60879,0.00023,19.86425]
[1779294526992,32.45,77016.7,51.1,-0.60879,0.00023,19.86425]
[1779294528795,32.45,77028.24,51.1,-0.60614,0.00023,19.90454]
[1779294532465,32.45,77030.29,51.1,-0.60567,0.00023,19.91162]
[1779294533829,32.45,77026.53,51.1,-0.60653,0.00023,19.89864]
[1779294534837,32.45,77022.49,51.1,-0.60746,0.00023,19.88459]
[1779294537858,32.45,77018.45,51.1,-0.60838,0.00023,19.87047]
[1779294542419,32.45,77021.12,51.1,-0.60777,0.00023,19.87988]
[1779294542799,32.45,77021.12,51.1,-0.60777,0.00023,19.87988]
[1779294543951,32.45,77020.62,51.1,-0.60788,0.00023,19.87817]
[1779294544748,32.45,77026.1,51.1,-0.60662,0.00023,19.89728]
[1779294545023,32.45,77026.1,51.1,-0.60662,0.00023,19.89728]
[1779294547175,32.45,77027.77,51.1,-0.60624,0.00023,19.90307]
[1779294547198,32.45,77017.04,51.1,-0.6087,0.00023,19.86565]
[1779294548575,32.45,77017.04,51.1,-0.6087,0.00023,19.86565]
[1779294548591,32.45,77011.5,51.1,-0.60996,0.00023,19.84603]
[1779294551726,32.45,77012.54,51.1,-0.60972,0.00023,19.8498]
[1779294556992,32.46,77010.89,51.1,-0.61009,0.00023,19.84412]
[1779294559337,32.46,77010.78,51.1,-0.61011,0.00023,19.84376]
[1779294559361,32.46,77016.05,51.1,-0.6089,0.00023,19.86248]
[1779294560697,32.46,77016.05,51.1,-0.6089,0.00023,19.86248]
[1779294560797,32.46,77012.77,51.1,-0.60965,0.00023,19.8509]
[1779294561608,32.46,77012.77,51.1,-0.60965,0.00023,19.8509]
[1779294561673,32.46,77004.11,51.1,-0.61163,0.00023,19.81994]
[1779294562380,32.46,77004.11,51.1,-0.61163,0.00023,19.81994]
[1779294563051,32.46,77002.0,51.1,-0.6121,0.00023,19.81235]
[1779294563053,32.46,77002.0,51.1,-0.6121,0.00023,19.81235]
[1779294563197,32.46,77002.0,51.1,-0.6121,0.00023,19.81235]
[1779294563742,32.46,77001.79,51.1,-0.61215,0.00023,19.81162]
[1779294564137,32.46,77001.79,51.1,-0.61215,0.00023,19.81162]
[1779294564139,32.46,77001.79,51.1,-0.61215,0.00023,19.81162]
[1779294564238,32.46,77001.79,51.1,-0.61215,0.00023,19.81162]
[1779294564307,32.46,77001.79,51.1,-0.61215,0.00023,19.81162]
[1779294564400,32.46,76991.13,51.1,-0.61458,0.00023,19.77272]
[1779294565518,32.46,76991.13,51.1,-0.61458,0.00023,19.77272]
[1779294565562,32.46,76987.13,51.1,-0.61549,0.00023,19.75787]
[1779294566274,32.46,76987.13,51.1,-0.61549,0.00023,19.75787]
[1779294566307,32.46,76987.13,51.1,-0.61549,0.00023,19.75787]
[1779294566373,32.46,76989.8,51.1,-0.61489,0.00023,19.76773]
[1779294567078,32.46,76989.8,51.1,-0.61489,0.00023,19.76773]
[1779294567486,32.46,76985.17,51.1,-0.61594,0.00023,19.75052]
[1779294568172,32.46,76985.17,51.1,-0.61594,0.00023,19.75052]
[1779294568405,32.46,76974.32,51.1,-0.61841,0.00023,19.70969]
[1779294569533,32.46,76974.32,51.1,-0.61841,0.00023,19.70969]
[1779294569535,32.46,76974.32,51.1,-0.61841,0.00023,19.70969]
[1779294569566,32.46,76968.34,51.1,-0.61977,0.00023,19.68685]
[1779294570128,32.46,76968.34,51.1,-0.61977,0.00023,19.68685]
[1779294570145,32.46,76964.68,51.1,-0.6206,0.00023,19.67286]
[1779294572066,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572072,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572114,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572272,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572343,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572368,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572623,32.46,76964.76,51.1,-0.6206,0.00023,19.66861]
[1779294572673,32.46,76955.89,51.1,-0.62261,0.00023,19.63418]
[1779294573525,32.46,76955.89,51.1,-0.62261,0.00023,19.63418]
[1779294576301,32.47,76957.71,51.1,-0.62215,0.00023,19.64215]
[1779294576779,32.47,76957.71,51.1,-0.62215,0.00023,19.64215]
[1779294576880,32.48,76953.95,51.1,-0.62297,0.00023,19.62798]
[1779294579247,32.5,76952.49,51.1,-0.62324,0.00023,19.62318]
[1779294579508,32.5,76952.49,51.1,-0.62324,0.00023,19.62318]
[1779294579596,32.5,76956.24,51.1,-0.62236,0.00023,19.63837]
[1779294580532,32.5,76956.24,51.1,-0.62236,0.00023,19.63837]
[1779294580564,32.51,76961.99,51.1,-0.62102,0.00023,19.66123]
[1779294581217,32.51,76961.99,51.1,-0.62102,0.00023,19.66123]
[1779294581228,32.51,76961.99,51.1,-0.62102,0.00023,19.66123]
[1779294581302,32.51,76967.74,51.1,-0.61972,0.00023,19.68337]
[1779294583002,32.51,76968.04,51.1,-0.61965,0.00023,19.68456]
[1779294583333,32.51,76968.04,51.1,-0.61965,0.00023,19.68456]
[1779294583466,32.51,76968.04,51.1,-0.61965,0.00023,19.68456]
[1779294583724,32.51,76968.04,51.1,-0.61965,0.00023,19.68456]
[1779294583824,32.51,76980.24,51.1,-0.61688,0.00023,19.73076]
[1779294583992,32.51,76980.24,51.1,-0.61688,0.00023,19.73076]
[1779294584281,32.51,76980.24,51.1,-0.61688,0.00023,19.73076]
[1779294584496,32.52,76995.23,51.1,-0.61346,0.00023,19.78633]
[1779294584982,32.52,76995.23,51.1,-0.61346,0.00023,19.78633]
[1779294586203,32.55,77017.01,51.1,-0.60837,0.00023,19.8661]
[1779294587747,32.55,77017.01,51.1,-0.60837,0.00023,19.8661]
[1779294587889,32.55,77022.29,51.1,-0.60716,0.00023,19.88453]
[1779294589660,32.55,77034.35,51.1,-0.60441,0.00023,19.92591]
[1779294595267,32.54,77031.96,51.1,-0.60498,0.00023,19.91737]
[1779294598572,32.54,77030.53,51.1,-0.60532,0.00023,19.91233]
[1779294603460,32.54,77028.02,51.1,-0.60591,0.00023,19.90357]
[1779294603480,32.54,77028.02,51.1,-0.60591,0.00023,19.90357]
[1779294603907,32.54,77028.02,51.1,-0.60591,0.00023,19.90357]
[1779294604289,32.54,77027.43,51.1,-0.60604,0.00023,19.90153]
[1779294604407,32.54,77027.43,51.1,-0.60604,0.00023,19.90153]
[1779294604837,32.54,77027.43,51.1,-0.60604,0.00023,19.90153]
[1779294604436,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605268,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605344,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605361,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605695,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605757,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605766,32.54,77005.73,51.1,-0.611,0.00023,19.82536]
[1779294605770,32.54,76998.09,51.1,-0.61274,0.00023,19.79782]
[1779294606442,32.54,76995.78,51.1,-0.61326,0.00023,19.78946]
[1779294608236,32.54,76995.71,51.1,-0.61327,0.00023,19.78926]
[1779294608417,32.54,76995.71,51.1,-0.61327,0.00023,19.78926]
[1779294608625,32.54,76995.71,51.1,-0.61327,0.00023,19.78926]
[1779294608657,32.54,76995.4,51.1,-0.61334,0.00023,19.78819]
[1779294610262,32.54,76995.35,51.1,-0.61335,0.00023,19.78806]
[1779294610586,32.54,76995.35,51.1,-0.61335,0.00023,19.78806]
[1779294610676,32.54,76995.35,51.1,-0.61335,0.00023,19.78806]
[1779294612388,32.54,76982.15,51.1,-0.61635,0.00023,19.73933]
[1779294614402,32.53,76982.76,51.1,-0.61624,0.00023,19.74117]
[1779294615664,32.53,76982.76,51.1,-0.61624,0.00023,19.74117]
[1779294616768,32.53,76983.37,51.1,-0.6161,0.00023,19.74343]
[1779294616869,32.53,76989.57,51.1,-0.6147,0.00023,19.76637]
[1779294617628,32.53,76993.46,51.1,-0.61381,0.00023,19.78071]
[1779294618334,32.53,76993.46,51.1,-0.61381,0.00023,19.78071]
[1779294618773,32.53,76993.46,51.1,-0.61381,0.00023,19.78071]
[1779294618852,32.53,76989.13,51.1,-0.61479,0.00023,19.76487]
[1779294620707,32.53,76980.86,51.1,-0.61667,0.00023,19.7341]
[1779294622458,32.53,76972.61,51.1,-0.61855,0.00023,19.70298]
[1779294626487,32.53,76979.77,51.1,-0.61692,0.00023,19.72996]
[1779294631521,32.53,76981.16,51.1,-0.61664,0.00023,19.73054]
[1779294635839,32.53,76983.16,51.1,-0.61619,0.00023,19.73795]
[1779294637798,32.53,76983.09,51.1,-0.6162,0.00023,19.73766]
[1779294638298,32.53,76985.83,51.1,-0.61558,0.00023,19.74782]
[1779294638799,32.53,76985.83,51.1,-0.61558,0.00023,19.74782]
[1779294640301,32.53,76988.13,51.1,-0.61505,0.00023,19.75646]
[1779294640958,32.53,76987.31,51.1,-0.61523,0.00023,19.75348]
[1779294644772,32.53,76985.89,51.1,-0.61555,0.00023,19.74838]
[1779294646312,32.54,76984.62,51.1,-0.61583,0.00023,19.74379]
[1779294647312,32.54,76985.98,51.1,-0.61551,0.00023,19.74889]
[1779294648314,32.54,76986.95,51.1,-0.61529,0.00023,19.75254]
[1779294648814,32.54,76986.95,51.1,-0.61529,0.00023,19.75254]
[1779294648979,32.54,76987.84,51.1,-0.61508,0.00023,19.75589]
[1779294649314,32.54,76987.84,51.1,-0.61508,0.00023,19.75589]
[1779294649591,32.54,76987.84,51.1,-0.61508,0.00023,19.75589]
[1779294649815,32.54,76987.84,51.1,-0.61508,0.00023,19.75589]
[1779294649893,32.54,76994.12,51.1,-0.61365,0.00023,19.77901]
[1779294650445,32.54,76994.12,51.1,-0.61365,0.00023,19.77901]
[1779294651662,32.54,76986.19,51.1,-0.61545,0.00023,19.74994]
[1779294652361,32.54,76986.19,51.1,-0.61545,0.00023,19.74994]
[1779294653345,32.54,76986.8,51.1,-0.61531,0.00023,19.75224]
[1779294654339,32.54,76987.4,51.1,-0.61517,0.00023,19.75451]
[1779294654346,32.54,76987.4,51.1,-0.61517,0.00023,19.75451]
[1779294658711,32.55,76983.53,51.1,-0.61603,0.00023,19.74044]
[1779294661617,32.55,76985.87,51.1,-0.61549,0.00023,19.74924]
[1779294662832,32.55,76983.75,51.1,-0.61597,0.00023,19.74143]
[1779294664753,32.55,76989.23,51.1,-0.61471,0.00023,19.76187]
[1779294665335,32.55,76989.23,51.1,-0.61471,0.00023,19.76187]
[1779294665834,32.55,76989.23,51.1,-0.61471,0.00023,19.76187]
[1779294667217,32.56,76987.15,51.1,-0.61518,0.00023,19.7543]
[1779294667223,32.56,76987.15,51.1,-0.61518,0.00023,19.7543]
[1779294667379,32.56,76987.15,51.1,-0.61518,0.00023,19.7543]
[1779294667982,32.56,76987.89,51.1,-0.61501,0.00023,19.75708]
[1779294668124,32.56,76987.89,51.1,-0.61501,0.00023,19.75708]
[1779294668128,32.56,76987.89,51.1,-0.61501,0.00023,19.75708]
[1779294668781,32.57,77003.85,51.1,-0.61134,0.00023,19.81564]
[1779294669788,32.58,77015.1,51.1,-0.60873,0.00023,19.85625]
[1779294670360,32.58,77015.1,51.1,-0.60873,0.00023,19.85625]
[1779294670865,32.59,77010.84,51.1,-0.60968,0.00023,19.84159]
[1779294671031,32.59,77010.84,51.1,-0.60968,0.00023,19.84159]
[1779294671358,32.59,77010.84,51.1,-0.60968,0.00023,19.84159]
[1779294671449,32.59,77010.84,51.1,-0.60968,0.00023,19.84159]
[1779294671802,32.59,77010.84,51.1,-0.60967,0.00023,19.84172]
[1779294672808,32.59,77004.88,51.1,-0.61102,0.00023,19.82066]
[1779294673812,32.59,77004.88,51.1,-0.61102,0.00023,19.82066]
[1779294674785,32.6,77002.48,51.1,-0.61155,0.00023,19.81229]
[1779294675838,32.6,77002.48,51.1,-0.61153,0.00023,19.81262]
[1779294675924,32.6,77002.48,51.1,-0.61153,0.00023,19.81262]
[1779294675920,32.61,77003.09,51.1,-0.61136,0.00023,19.81514]
[1779294677510,32.61,77003.09,51.1,-0.61134,0.00023,19.81546]
[1779294677562,32.61,77003.09,51.1,-0.61134,0.00023,19.81546]
[1779294677843,32.62,77004.13,51.1,-0.61108,0.00023,19.81954]
[1779294678673,32.62,77004.13,51.1,-0.61108,0.00023,19.81954]
[1779294678867,32.62,77004.13,51.1,-0.61108,0.00023,19.81954]
[1779294678874,32.62,77004.13,51.1,-0.61108,0.00023,19.81954]
[1779294678910,32.63,77003.23,51.1,-0.61126,0.00023,19.81666]
[1779294680569,32.63,77003.23,51.1,-0.61124,0.00023,19.81698]
[1779294680865,32.64,77011.96,51.1,-0.60923,0.00023,19.84827]
[1779294681633,32.64,77011.96,51.1,-0.60923,0.00023,19.84827]
[1779294683886,32.65,77006.22,51.1,-0.61052,0.00023,19.82831]
[1779294684050,32.65,77006.22,51.1,-0.61052,0.00023,19.82831]
[1779294684668,32.65,77006.22,51.1,-0.61052,0.00023,19.82831]
[1779294685841,32.65,77005.35,51.1,-0.6107,0.00023,19.82543]
[1779294685964,32.65,77005.35,51.1,-0.6107,0.00023,19.82543]
[1779294685915,32.66,77009.74,51.1,-0.60968,0.00023,19.84123]
[1779294686306,32.66,77009.74,51.1,-0.60968,0.00023,19.84123]
[1779294687913,32.67,77017.39,51.1,-0.60791,0.00023,19.86852]
[1779294688063,32.67,77017.39,51.1,-0.60791,0.00023,19.86852]
[1779294688921,32.67,77022.46,51.1,-0.60676,0.00023,19.88609]
[1779294689405,32.67,77022.46,51.1,-0.60676,0.00023,19.88609]
[1779294690401,32.67,77025.15,51.1,-0.60614,0.00023,19.89534]
[1779294690935,32.67,77030.08,51.1,-0.60502,0.00023,19.91216]
[1779294692948,32.66,77034.25,51.1,-0.6041,0.00023,19.92172]
[1779294696691,32.66,77033.48,51.1,-0.60428,0.00023,19.91903]
[1779294698990,32.66,77044.84,51.1,-0.60169,0.00023,19.9569]
[1779294699998,32.66,77048.94,51.1,-0.60076,0.00023,19.97036]
[1779294704025,32.66,77044.17,51.1,-0.60185,0.00023,19.95463]
[1779294706702,32.66,77044.42,51.1,-0.60179,0.00023,19.95545]
[1779294708054,32.66,77038.95,51.1,-0.60304,0.00023,19.93723]
[1779294711889,32.66,77036.94,51.1,-0.60351,0.00023,19.93047]
[1779294715106,32.65,77040.61,51.1,-0.60268,0.00023,19.94255]
[1779294720141,32.65,77038.33,51.1,-0.60321,0.00023,19.93481]
[1779294722394,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294722422,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294722497,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294722587,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294722687,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294722722,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294723010,32.65,77040.38,51.1,-0.60275,0.00023,19.94162]
[1779294723000,32.65,77045.58,51.1,-0.60156,0.00023,19.95885]
[1779294723286,32.65,77045.58,51.1,-0.60156,0.00023,19.95885]
[1779294723644,32.65,77045.58,51.1,-0.60156,0.00023,19.95885]
[1779294723673,32.65,77060.3,51.1,-0.59819,0.00023,20.00671]
[1779294724415,32.65,77060.3,51.1,-0.59819,0.00023,20.00671]
[1779294724416,32.65,77060.3,51.1,-0.59819,0.00023,20.00671]
[1779294724565,32.65,77060.3,51.1,-0.59819,0.00023,20.00671]
[1779294724646,32.65,77060.3,51.1,-0.59819,0.00023,20.00671]
[1779294724785,32.65,77073.46,51.1,-0.59518,0.00023,20.04834]
[1779294725073,32.65,77073.46,51.1,-0.59518,0.00023,20.04834]
[1779294725647,32.65,77073.46,51.1,-0.59518,0.00023,20.04834]
[1779294725979,32.65,77093.07,51.1,-0.59067,0.00023,20.10825]
[1779294726703,32.65,77093.07,51.1,-0.59067,0.00023,20.10825]
[1779294726717,32.65,77094.13,51.1,-0.59042,0.00023,20.11147]
[1779294727675,32.65,77094.33,51.1,-0.59037,0.00023,20.1121]
[1779294728662,32.65,77094.33,51.1,-0.59037,0.00023,20.1121]
[1779294728669,32.65,77094.33,51.1,-0.59037,0.00023,20.1121]
[1779294731391,32.65,77093.75,51.1,-0.5905,0.00023,20.11047]
[1779294733093,32.66,77094.19,51.1,-0.59039,0.00023,20.11184]
[1779294733506,32.66,77094.19,51.1,-0.59039,0.00023,20.11184]
[1779294734116,32.66,77095.74,51.1,-0.59003,0.00023,20.11648]
[1779294734460,32.66,77095.74,51.1,-0.59003,0.00023,20.11648]
[1779294734532,32.66,77095.74,51.1,-0.59003,0.00023,20.11648]
[1779294734536,32.66,77097.69,51.1,-0.58958,0.00023,20.12229]
[1779294735478,32.66,77097.69,51.1,-0.58958,0.00023,20.12229]
[1779294735578,32.66,77097.69,51.1,-0.58958,0.00023,20.12229]
[1779294735885,32.66,77097.36,51.1,-0.58966,0.00023,20.12126]
[1779294737260,32.65,77086.66,51.1,-0.59213,0.00023,20.08913]
[1779294742295,32.65,77086.93,51.1,-0.59208,0.00023,20.08985]
[1779294745883,32.65,77086.66,51.1,-0.59213,0.00023,20.08909]
[1779294745921,32.65,77086.66,51.1,-0.59213,0.00023,20.08909]
[1779294745977,32.65,77086.66,51.1,-0.59213,0.00023,20.08909]
[1779294746503,32.65,77086.8,51.1,-0.5921,0.00023,20.08954]
[1779294746917,32.65,77086.8,51.1,-0.5921,0.00023,20.08954]
[1779294746934,32.66,77093.99,51.1,-0.59044,0.00023,20.1112]
[1779294748689,32.66,77094.07,51.1,-0.59042,0.00023,20.11148]
[1779294748702,32.66,77094.07,51.1,-0.59042,0.00023,20.11148]
[1779294748741,32.66,77094.07,51.1,-0.59042,0.00023,20.11148]
[1779294748896,32.66,77094.07,51.1,-0.59042,0.00023,20.11148]
[1779294748967,32.66,77093.61,51.1,-0.59052,0.00023,20.11015]
[1779294749848,32.66,77080.04,51.1,-0.59364,0.00023,20.069]
[1779294750099,32.66,77080.04,51.1,-0.59364,0.00023,20.069]
[1779294750352,32.66,77079.92,51.1,-0.59367,0.00023,20.06859]
[1779294751256,32.66,77079.92,51.1,-0.59367,0.00023,20.06859]
[1779294752047,32.66,77079.92,51.1,-0.59367,0.00023,20.06859]
[1779294752366,32.65,77074.51,51.1,-0.59494,0.00023,20.0473]
[1779294754589,32.65,77073.71,51.1,-0.59513,0.00023,20.04479]
[1779294754641,32.65,77073.71,51.1,-0.59513,0.00023,20.04479]
[1779294754928,32.65,77073.71,51.1,-0.59513,0.00023,20.04479]
[1779294755266,32.65,77074.36,51.1,-0.59498,0.00023,20.04681]
[1779294755279,32.65,77074.36,51.1,-0.59498,0.00023,20.04681]
[1779294756749,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757165,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757288,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757387,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757735,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757759,32.65,77068.02,51.1,-0.59643,0.00023,20.02692]
[1779294757787,32.65,77065.08,51.1,-0.59711,0.00023,20.01761]
[1779294759416,32.65,77060.81,51.1,-0.59809,0.00023,20.004]
[1779294760694,32.65,77060.81,51.1,-0.59809,0.00023,20.004]
[1779294760729,32.65,77059.36,51.1,-0.59842,0.00023,19.99935]
[1779294763583,32.65,77059.02,51.1,-0.59849,0.00023,19.99829]
[1779294763936,32.65,77059.02,51.1,-0.59849,0.00023,19.99829]
[1779294764050,32.65,77059.02,51.1,-0.59849,0.00023,19.99829]
[1779294764872,32.65,77060.67,51.1,-0.59812,0.00023,20.0036]
[1779294764987,32.65,77060.67,51.1,-0.59812,0.00023,20.0036]
[1779294765076,32.65,77066.25,51.1,-0.59684,0.00023,20.02138]
[1779294765456,32.65,77066.25,51.1,-0.59684,0.00023,20.02138]
[1779294765621,32.65,77066.25,51.1,-0.59684,0.00023,20.02138]
[1779294765746,32.65,77066.25,51.1,-0.59684,0.00023,20.02138]
[1779294766025,32.65,77043.48,51.1,-0.60205,0.00023,19.94761]
[1779294766986,32.65,77043.48,51.1,-0.60205,0.00023,19.94761]
[1779294766991,32.65,77043.48,51.1,-0.60205,0.00023,19.94761]
[1779294766995,32.65,77043.48,51.1,-0.60205,0.00023,19.94761]
[1779294767025,32.65,77043.48,51.1,-0.60205,0.00023,19.94761]
[1779294766994,32.65,77033.76,51.1,-0.60426,0.00023,19.91509]
[1779294767625,32.66,77019.27,51.1,-0.60757,0.00023,19.86551]
[1779294768483,32.65,77018.92,51.1,-0.60765,0.00023,19.86424]
[1779294769490,32.65,77017.45,51.1,-0.60799,0.00023,19.85903]
[1779294770812,32.65,77017.45,51.1,-0.60799,0.00023,19.85903]
[1779294771974,32.65,77018.15,51.1,-0.60784,0.00023,19.86137]
[1779294772018,32.65,77023.83,51.1,-0.60655,0.00023,19.88093]
[1779294773352,32.65,77023.83,51.1,-0.60656,0.00023,19.88083]
[1779294774021,32.64,77019.97,51.1,-0.60744,0.00023,19.86739]
[1779294774459,32.64,77019.97,51.1,-0.60744,0.00023,19.86739]
[1779294774912,32.64,77023.79,51.1,-0.60658,0.00023,19.88051]
[1779294775709,32.64,77023.79,51.1,-0.60658,0.00023,19.88051]
[1779294776130,32.64,77026.02,51.1,-0.60608,0.00023,19.88808]
[1779294776155,32.64,77026.02,51.1,-0.60608,0.00023,19.88808]
[1779294776290,32.64,77026.02,51.1,-0.60608,0.00023,19.88808]
[1779294778579,32.64,77029.18,51.1,-0.60537,0.00023,19.89872]
[1779294778595,32.64,77034.0,51.1,-0.60427,0.00023,19.91502]
[1779294782589,32.63,77031.88,51.1,-0.60477,0.00023,19.90767]
[1779294782626,32.63,77022.73,51.1,-0.60686,0.00023,19.87629]
[1779294784444,32.63,77022.63,51.1,-0.60689,0.00023,19.87588]
[1779294785716,32.63,77024.71,51.1,-0.60642,0.00023,19.88299]
[1779294785820,32.63,77024.71,51.1,-0.60642,0.00023,19.88299]
[1779294785958,32.63,77018.68,51.1,-0.6078,0.00023,19.86203]
[1779294786749,32.63,77018.68,51.1,-0.6078,0.00023,19.86203]
[1779294786850,32.63,77027.25,51.1,-0.60585,0.00023,19.89155]
[1779294788308,32.62,77027.28,51.1,-0.60585,0.00023,19.89156]
[1779294789028,32.62,77027.28,51.1,-0.60585,0.00023,19.89156]
[1779294789112,32.62,77031.44,51.1,-0.60491,0.00023,19.90567]
[1779294791646,32.62,77030.97,51.1,-0.60503,0.00023,19.90389]
[1779294792129,32.62,77030.97,51.1,-0.60503,0.00023,19.90389]
[1779294792730,32.62,77030.97,51.1,-0.60503,0.00023,19.90389]
[1779294792830,32.62,77030.97,51.1,-0.60503,0.00023,19.90389]
[1779294793083,32.62,77030.97,51.1,-0.60503,0.00023,19.90389]
[1779294793199,32.62,77031.84,51.1,-0.60483,0.00023,19.90679]
[1779294793662,32.62,77031.84,51.1,-0.60484,0.00023,19.90673]
[1779294794528,32.62,77031.84,51.1,-0.60484,0.00023,19.90673]
[1779294794669,32.61,77039.12,51.1,-0.60318,0.00023,19.93128]
[1779294795677,32.61,77045.34,51.1,-0.60175,0.00023,19.95198]
[1779294797690,32.61,77045.51,51.1,-0.60172,0.00023,19.95247]
[1779294799149,32.61,77046.03,51.1,-0.60161,0.00023,19.95415]
[1779294804739,32.61,77047.07,51.1,-0.60139,0.00023,19.95733]
[1779294807760,32.6,77052.0,51.1,-0.60027,0.00023,19.9734]
[1779294808543,32.6,77052.0,51.1,-0.60027,0.00023,19.9734]
[1779294809774,32.6,77055.32,51.1,-0.59951,0.00023,19.98412]
[1779294810781,32.6,77058.95,51.1,-0.59868,0.00023,19.99582]
[1779294811611,32.6,77058.95,51.1,-0.59868,0.00023,19.99582]
[1779294814421,32.6,77057.15,51.1,-0.59913,0.00023,19.98532]
[1779294819845,32.59,77051.36,51.1,-0.60048,0.00023,19.96614]
[1779294820522,32.59,77051.36,51.1,-0.60048,0.00023,19.96614]
[1779294825887,32.58,77054.66,51.1,-0.59975,0.00023,19.97663]
[1779294830922,32.58,77052.78,51.1,-0.6002,0.00023,19.97024]
[1779294834621,32.57,77054.14,51.1,-0.5999,0.00023,19.97454]
[1779294834623,32.57,77054.14,51.1,-0.5999,0.00023,19.97454]
[1779294834950,32.57,77059.64,51.1,-0.59864,0.00023,19.99233]
[1779294835958,32.57,77063.11,51.1,-0.59785,0.00023,20.00343]
[1779294840970,32.56,77064.04,51.1,-0.59765,0.00023,20.00615]
[1779294842027,32.56,77071.89,51.1,-0.59586,0.00023,20.03093]
[1779294842310,32.56,77071.89,51.1,-0.59586,0.00023,20.03093]
[1779294842539,32.56,77071.89,51.1,-0.59586,0.00023,20.03093]
[1779294843969,32.56,77071.89,51.1,-0.59586,0.00023,20.03087]
[1779294843971,32.56,77071.89,51.1,-0.59586,0.00023,20.03087]
[1779294844085,32.56,77071.89,51.1,-0.59586,0.00023,20.03087]
[1779294844170,32.56,77071.89,51.1,-0.59586,0.00023,20.03087]
[1779294844023,32.56,77079.85,51.1,-0.59404,0.00023,20.05564]
[1779294846033,32.55,77092.64,51.1,-0.5911,0.00023,20.09458]
[1779294846488,32.55,77092.64,51.1,-0.5911,0.00023,20.09458]
[1779294851295,32.55,77089.87,51.1,-0.59174,0.00023,20.08613]
[1779294851896,32.55,77089.87,51.1,-0.59174,0.00023,20.08613]
[1779294852386,32.55,77091.33,51.1,-0.59141,0.00023,20.0905]
[1779294853342,32.55,77092.7,51.1,-0.5911,0.00023,20.09461]
[1779294854089,32.55,77096.58,51.1,-0.5902,0.00023,20.10621]
[1779294859124,32.54,77094.68,51.1,-0.59065,0.00023,20.10038]
[1779294862242,32.54,77096.11,51.1,-0.59033,0.00023,20.10452]
[1779294862729,32.54,77096.11,51.1,-0.59033,0.00023,20.10452]
[1779294862761,32.54,77096.11,51.1,-0.59033,0.00023,20.10452]
[1779294868187,32.53,77096.32,51.1,-0.59031,0.00023,20.10486]
[1779294869089,32.53,77096.32,51.1,-0.59031,0.00023,20.10486]
[1779294872846,32.53,77093.61,51.1,-0.59096,0.00023,20.09219]
[1779294873965,32.53,77092.4,51.1,-0.59125,0.00023,20.08848]
[1779294873968,32.53,77092.4,51.1,-0.59125,0.00023,20.08848]
[1779294874039,32.53,77092.4,51.1,-0.59125,0.00023,20.08848]
[1779294874223,32.53,77097.14,51.1,-0.59016,0.00023,20.10266]
[1779294874284,32.53,77101.27,51.1,-0.5892,0.00023,20.11493]
[1779294876245,32.53,77109.12,51.1,-0.58738,0.00023,20.13795]
[1779294877252,32.53,77113.41,51.1,-0.58639,0.00023,20.15035]
[1779294881280,32.53,77116.87,51.1,-0.58559,0.00023,20.16023]
[1779294886314,32.53,77116.79,51.1,-0.58562,0.00023,20.15991]
[1779294891350,32.52,77112.58,51.1,-0.5866,0.00023,20.14776]
[1779294896386,32.52,77112.51,51.1,-0.58662,0.00023,20.1475]
[1779294901421,32.52,77112.14,51.1,-0.58671,0.00023,20.14642]
[1779294902367,32.52,77112.14,51.1,-0.58671,0.00023,20.14642]
[1779294906380,32.52,77109.85,51.1,-0.58724,0.00023,20.13983]
[1779294908093,32.52,77110.09,51.1,-0.58718,0.00023,20.14054]
[1779294910484,32.52,77105.27,51.1,-0.58829,0.00023,20.12654]
[1779294914512,32.52,77101.28,51.1,-0.58922,0.00023,20.11474]
[1779294919547,32.52,77100.52,51.1,-0.58939,0.00023,20.11249]
[1779294924582,32.52,77100.66,51.1,-0.58937,0.00023,20.11279]
[1779294927259,32.52,77100.36,51.1,-0.58944,0.00023,20.11187]
[1779294927636,32.52,77087.54,51.1,-0.59241,0.00023,20.07323]
[1779294928354,32.52,77087.54,51.1,-0.59241,0.00023,20.07323]
[1779294929290,32.52,77087.21,51.1,-0.59249,0.00023,20.0722]
[1779294931798,32.51,77084.06,51.1,-0.59322,0.00023,20.06253]
[1779294931887,32.51,77084.06,51.1,-0.59322,0.00023,20.06253]
[1779294931992,32.51,77084.06,51.1,-0.59322,0.00023,20.06253]
[1779294932198,32.51,77084.06,51.1,-0.59322,0.00023,20.06253]
[1779294932220,32.51,77085.61,51.1,-0.59289,0.00023,20.06269]
[1779294932554,32.51,77085.61,51.1,-0.59289,0.00023,20.06269]
[1779294932566,32.51,77085.61,51.1,-0.59289,0.00023,20.06269]
[1779294932867,32.51,77098.24,51.1,-0.58997,0.00023,20.10083]
[1779294935659,32.51,77102.82,51.1,-0.58891,0.00023,20.11445]
[1779294937513,32.51,77101.46,51.1,-0.58923,0.00023,20.11043]
[1779294937673,32.51,77101.84,51.1,-0.58914,0.00023,20.11155]
[1779294942707,32.51,77103.75,51.1,-0.5887,0.00023,20.11718]
[1779294943726,32.51,77103.75,51.1,-0.5887,0.00023,20.11718]
[1779294950284,32.51,77104.79,51.1,-0.58845,0.00023,20.12031]
[1779294955814,32.52,77107.23,51.1,-0.58788,0.00023,20.12755]
[1779294956114,32.52,77107.23,51.1,-0.58788,0.00023,20.12755]
[1779294957648,32.52,77105.75,51.1,-0.58822,0.00023,20.12325]
[1779294957925,32.52,77105.75,51.1,-0.58822,0.00023,20.12325]
[1779294958007,32.52,77105.18,51.1,-0.58835,0.00023,20.12158]
[1779294959828,32.52,77109.82,51.1,-0.58727,0.00023,20.13516]
[1779294961823,32.52,77110.39,51.1,-0.58714,0.00023,20.13684]
[1779294961925,32.52,77113.37,51.1,-0.58644,0.00023,20.14546]
[1779294963590,32.52,77113.34,51.1,-0.58645,0.00023,20.1454]
[1779294963619,32.52,77113.34,51.1,-0.58645,0.00023,20.1454]
[1779294963824,32.52,77113.34,51.1,-0.58645,0.00023,20.1454]
[1779294963921,32.52,77122.41,51.1,-0.58435,0.00023,20.17123]
[1779294965887,32.52,77126.8,51.1,-0.58333,0.00023,20.18355]
[1779294966893,32.52,77127.0,51.1,-0.58328,0.00023,20.18411]
[1779294969110,32.52,77128.77,51.1,-0.58287,0.00023,20.18902]
[1779294969117,32.52,77128.77,51.1,-0.58287,0.00023,20.18902]
[1779294969151,32.52,77128.77,51.1,-0.58287,0.00023,20.18902]
[1779294969306,32.52,77128.77,51.1,-0.58287,0.00023,20.18902]
[1779294969988,32.52,77133.67,51.1,-0.58173,0.00023,20.20252]
[1779294972879,32.52,77135.44,51.1,-0.58132,0.00023,20.20734]
[1779294972941,32.52,77135.44,51.1,-0.58132,0.00023,20.20734]
[1779294973636,32.52,77137.02,51.1,-0.58096,0.00023,20.21163]
[1779294973939,32.52,77137.02,51.1,-0.58096,0.00023,20.21163]
[1779294973973,32.52,77145.64,51.1,-0.57896,0.00023,20.23478]
[1779294975958,32.52,77139.56,51.1,-0.58037,0.00023,20.21846]
[1779294976923,32.52,77139.56,51.1,-0.58037,0.00023,20.21846]
[1779294978005,32.52,77137.57,51.1,-0.58084,0.00023,20.21305]
[1779294978102,32.52,77143.5,51.1,-0.57946,0.00023,20.22901]
[1779294978474,32.52,77143.5,51.1,-0.57946,0.00023,20.22901]
[1779294980373,32.52,77142.93,51.1,-0.5796,0.00023,20.22745]
[1779294985093,32.51,77143.35,51.1,-0.57951,0.00023,20.22849]
[1779294990043,32.51,77141.28,51.1,-0.58,0.00023,20.22283]
[1779294990087,32.51,77141.28,51.1,-0.58,0.00023,20.22283]
[1779294992072,32.51,77134.91,51.1,-0.5815,0.00023,20.20102]
[1779294997107,32.5,77134.21,51.1,-0.58167,0.00023,20.19904]
[1779294999121,32.5,77128.17,51.1,-0.58308,0.00023,20.18235]
[1779295004156,32.5,77130.83,51.1,-0.58246,0.00023,20.1897]
[1779295009192,32.5,77131.61,51.1,-0.58228,0.00023,20.19181]
[1779295011504,32.5,77131.75,51.1,-0.58225,0.00023,20.19218]
[1779295013678,32.5,77132.68,51.1,-0.58204,0.00023,20.19473]
[1779295013772,32.5,77132.68,51.1,-0.58204,0.00023,20.19473]
[1779295013804,32.5,77132.68,51.1,-0.58204,0.00023,20.19473]
[1779295013920,32.5,77132.68,51.1,-0.58204,0.00023,20.19473]
[1779295013958,32.5,77132.68,51.1,-0.58204,0.00023,20.19473]
[1779295015232,32.5,77124.79,51.1,-0.58387,0.00023,20.1728]
[1779295016241,32.5,77121.27,51.1,-0.58469,0.00023,20.16288]
[1779295017788,32.5,77121.27,51.1,-0.58469,0.00023,20.16288]
[1779295017806,32.5,77121.27,51.1,-0.58469,0.00023,20.16288]
[1779295017980,32.5,77121.27,51.1,-0.58469,0.00023,20.16288]
[1779295019294,32.5,77121.69,51.1,-0.58459,0.00023,20.16407]
[1779295019316,32.5,77121.69,51.1,-0.58459,0.00023,20.16407]
[1779295019330,32.5,77125.66,51.1,-0.58367,0.00023,20.17524]
[1779295019370,32.5,77125.66,51.1,-0.58367,0.00023,20.17524]
[1779295020227,32.5,77125.66,51.1,-0.58367,0.00023,20.17524]
[1779295022282,32.5,77121.85,51.1,-0.58455,0.00023,20.16453]
[1779295024296,32.5,77125.25,51.1,-0.58376,0.00023,20.1741]
[1779295029331,32.5,77126.95,51.1,-0.58337,0.00023,20.17885]
[1779295034366,32.5,77123.86,51.1,-0.58409,0.00023,20.17018]
[1779295039625,32.5,77121.82,51.1,-0.58456,0.00023,20.16444]
[1779295040095,32.5,77121.82,51.1,-0.58456,0.00023,20.16444]
[1779295040124,32.5,77121.82,51.1,-0.58456,0.00023,20.16444]
[1779295040248,32.5,77121.97,51.1,-0.58453,0.00023,20.16487]
[1779295042674,32.49,77115.57,51.1,-0.58603,0.00023,20.14642]
[1779295044437,32.49,77111.52,51.1,-0.58698,0.00023,20.13467]
[1779295045559,32.49,77111.52,51.1,-0.58698,0.00023,20.13467]
[1779295045648,32.49,77111.52,51.1,-0.58698,0.00023,20.13467]
[1779295045655,32.48,77111.02,51.1,-0.58711,0.00023,20.13303]
[1779295050377,32.48,77109.26,51.1,-0.58753,0.00023,20.12779]
[1779295050388,32.48,77109.26,51.1,-0.58753,0.00023,20.12779]
[1779295050406,32.48,77109.26,51.1,-0.58753,0.00023,20.12779]
[1779295050479,32.48,77110.48,51.1,-0.58725,0.00023,20.13129]
[1779295052492,32.44,77116.15,51.1,-0.58606,0.00023,20.14201]
[1779295058211,32.43,77116.9,51.1,-0.58592,0.00023,20.14381]
[1779295058214,32.43,77116.9,51.1,-0.58592,0.00023,20.14381]
[1779295060549,32.42,77123.23,51.1,-0.58447,0.00023,20.16151]
[1779295064577,32.41,77132.46,51.1,-0.58235,0.00023,20.18704]
[1779295069731,32.41,77134.63,51.1,-0.58187,0.00023,20.19282]
[1779295069748,32.41,77134.63,51.1,-0.58187,0.00023,20.19282]
[1779295069751,32.41,77134.63,51.1,-0.58187,0.00023,20.19282]
[1779295069920,32.41,77134.63,51.1,-0.58187,0.00023,20.19282]
[1779295070207,32.41,77134.63,51.1,-0.58187,0.00023,20.19282]
[1779295070229,32.4,77130.21,51.1,-0.5829,0.00023,20.18054]
[1779295070686,32.4,77115.25,51.1,-0.58638,0.00023,20.13814]
[1779295072033,32.4,77115.25,51.1,-0.58638,0.00023,20.13814]
[1779295072188,32.4,77115.25,51.1,-0.58638,0.00023,20.13814]
[1779295072201,32.4,77115.61,51.1,-0.5863,0.00023,20.13911]
[1779295072462,32.4,77115.61,51.1,-0.5863,0.00023,20.13911]
[1779295073640,32.4,77117.66,51.1,-0.58583,0.00023,20.14502]
[1779295077833,32.4,77115.9,51.1,-0.58623,0.00023,20.13999]
[1779295080428,32.4,77121.08,51.1,-0.58502,0.00023,20.15486]
[1779295085726,32.41,77124.98,51.1,-0.58411,0.00023,20.16594]
[1779295090761,32.41,77125.45,51.1,-0.584,0.00023,20.16726]
[1779295092736,32.41,77127.88,51.1,-0.58344,0.00023,20.17408]
[1779295099554,32.41,77130.54,51.1,-0.58282,0.00023,20.18148]
[1779295100363,32.41,77130.54,51.1,-0.58282,0.00023,20.18148]
[1779295100393,32.4,77131.09,51.1,-0.58269,0.00023,20.183]
[1779295100924,32.4,77131.09,51.1,-0.58269,0.00023,20.183]
[1779295101284,32.4,77131.09,51.1,-0.58269,0.00023,20.183]
[1779295104696,32.4,77134.54,51.1,-0.58189,0.00023,20.19251]
[1779295104717,32.4,77134.54,51.1,-0.58189,0.00023,20.19251]
[1779295107885,32.4,77141.7,51.1,-0.58023,0.00023,20.212]
[1779295108892,32.4,77145.59,51.1,-0.57932,0.00023,20.22246]
[1779295113185,32.4,77145.9,51.1,-0.57927,0.00023,20.21875]
[1779295114934,32.4,77150.25,51.1,-0.57826,0.00023,20.23027]
[1779295117230,32.4,77150.03,51.1,-0.57832,0.00023,20.22967]
[1779295118986,32.4,77151.73,51.1,-0.57792,0.00023,20.23412]
[1779295119448,32.39,77157.14,51.1,-0.57666,0.00023,20.24826]
[1779295119650,32.39,77157.14,51.1,-0.57666,0.00023,20.24826]
[1779295119660,32.39,77157.14,51.1,-0.57666,0.00023,20.24826]
[1779295119872,32.39,77157.14,51.1,-0.57666,0.00023,20.24826]
[1779295120180,32.39,77164.27,51.1,-0.575,0.00023,20.2666]
[1779295120567,32.39,77164.27,51.1,-0.575,0.00023,20.2666]
[1779295121122,32.39,77164.27,51.1,-0.575,0.00023,20.2666]
[1779295121247,32.39,77164.27,51.1,-0.575,0.00023,20.2666]
[1779295121427,32.39,77164.27,51.1,-0.575,0.00023,20.2666]
[1779295121428,32.39,77172.16,51.1,-0.57315,0.00023,20.28649]
[1779295121748,32.39,77172.16,51.1,-0.57315,0.00023,20.28649]
[1779295121994,32.39,77172.16,51.1,-0.57315,0.00023,20.28649]
[1779295122169,32.39,77172.16,51.1,-0.57315,0.00023,20.28649]
[1779295122343,32.39,77172.16,51.1,-0.57315,0.00023,20.28649]
[1779295122391,32.39,77203.81,51.1,-0.56573,0.00023,20.36197]
[1779295122659,32.39,77203.81,51.1,-0.56573,0.00023,20.36197]
[1779295122738,32.39,77203.81,51.1,-0.56573,0.00023,20.36197]
[1779295123065,32.39,77210.97,51.1,-0.56405,0.00023,20.37807]
[1779295123850,32.39,77210.97,51.1,-0.56405,0.00023,20.37807]
[1779295123870,32.39,77210.97,51.1,-0.56405,0.00023,20.37807]
[1779295125009,32.39,77212.81,51.1,-0.56362,0.00023,20.38217]
[1779295128186,32.39,77212.19,51.1,-0.56376,0.00023,20.38082]
[1779295128205,32.39,77212.19,51.1,-0.56376,0.00023,20.38082]
[1779295130040,32.39,77206.98,51.1,-0.56499,0.00023,20.36913]
[1779295130951,32.39,77206.98,51.1,-0.56499,0.00023,20.36913]
[1779295131143,32.39,77203.07,51.1,-0.56591,0.00023,20.36024]
[1779295131890,32.39,77203.07,51.1,-0.56591,0.00023,20.36024]
[1779295132573,32.39,77202.97,51.1,-0.56594,0.00023,20.35999]
[1779295133695,32.39,77200.34,51.1,-0.56656,0.00023,20.35393]
[1779295136576,32.38,77201.99,51.1,-0.56618,0.00023,20.35762]
[1779295137219,32.38,77201.99,51.1,-0.56618,0.00023,20.35762]
[1779295137326,32.38,77201.99,51.1,-0.56618,0.00023,20.35762]
[1779295137445,32.38,77201.99,51.1,-0.56618,0.00023,20.35762]
[1779295137592,32.38,77202.15,51.1,-0.56615,0.00023,20.35797]
[1779295137645,32.38,77202.15,51.1,-0.56615,0.00023,20.35797]
[1779295138251,32.38,77202.15,51.1,-0.56615,0.00023,20.35797]
[1779295138343,32.38,77215.56,51.1,-0.563,0.00024,20.388]
[1779295139084,32.38,77215.56,51.1,-0.563,0.00024,20.388]
[1779295139228,32.38,77215.56,51.1,-0.563,0.00024,20.388]
[1779295139268,32.38,77215.56,51.1,-0.563,0.00024,20.388]
[1779295142124,32.38,77218.31,51.1,-0.56235,0.00024,20.39404]
[1779295144190,32.38,77216.58,51.1,-0.56275,0.00024,20.39028]
[1779295148361,32.38,77217.33,51.1,-0.56258,0.00024,20.39193]
[1779295148475,32.38,77217.33,51.1,-0.56258,0.00024,20.39193]
[1779295148662,32.38,77215.01,51.1,-0.56312,0.00024,20.38686]
[1779295148678,32.38,77215.01,51.1,-0.56312,0.00024,20.38686]
[1779295148738,32.38,77215.01,51.1,-0.56312,0.00024,20.38686]
[1779295148766,32.38,77215.01,51.1,-0.56312,0.00024,20.38686]
[1779295149484,32.38,77215.01,51.1,-0.56312,0.00024,20.38686]
[1779295150182,32.38,77196.63,51.1,-0.56744,0.00023,20.34525]
[1779295150592,32.38,77196.63,51.1,-0.56744,0.00023,20.34525]
[1779295151189,32.38,77194.04,51.1,-0.56805,0.00023,20.33918]
[1779295152195,32.38,77189.93,51.1,-0.56902,0.00023,20.32947]
[1779295152918,32.38,77189.93,51.1,-0.56902,0.00023,20.32947]
[1779295153203,32.38,77189.78,51.1,-0.56905,0.00023,20.3291]
[1779295155035,32.38,77187.35,51.1,-0.56963,0.00023,20.3233]
[1779295155261,32.38,77187.35,51.1,-0.56963,0.00023,20.3233]
[1779295155321,32.38,77185.05,51.1,-0.57017,0.00023,20.31777]
[1779295156443,32.38,77181.04,51.1,-0.57111,0.00023,20.30805]
[1779295162268,32.38,77181.99,51.1,-0.57089,0.00023,20.31034]
[1779295164282,32.38,77177.75,51.1,-0.57188,0.00023,20.29997]
[1779295169317,32.38,77177.34,51.1,-0.57198,0.00023,20.29896]
[1779295170455,32.38,77177.34,51.1,-0.57198,0.00023,20.29896]
[1779295170478,32.38,77180.51,51.1,-0.57124,0.00023,20.30673]
[1779295174352,32.38,77184.21,51.1,-0.57038,0.00023,20.31125]
[1779295174934,32.38,77184.21,51.1,-0.57038,0.00023,20.31125]
[1779295175359,32.38,77183.49,51.1,-0.57055,0.00023,20.3095]
[1779295176366,32.38,77179.04,51.1,-0.5716,0.00023,20.29866]
[1779295178376,32.38,77176.36,51.1,-0.57223,0.00023,20.29207]
[1779295178411,32.38,77175.78,51.1,-0.57236,0.00023,20.29063]
[1779295181533,32.38,77177.8,51.1,-0.57189,0.00023,20.29562]
[1779295183416,32.38,77183.65,51.1,-0.57052,0.00023,20.30989]
[1779295188450,32.38,77184.86,51.1,-0.57023,0.00023,20.31279]
[1779295190159,32.38,77184.86,51.1,-0.57023,0.00023,20.31279]
[1779295195563,32.37,77185.39,51.1,-0.57011,0.00023,20.31404]
[1779295195705,32.37,77185.39,51.1,-0.57011,0.00023,20.31404]
[1779295196506,32.37,77185.59,51.1,-0.57007,0.00023,20.3145]
[1779295197093,32.37,77185.59,51.1,-0.57007,0.00023,20.3145]
[1779295197513,32.37,77181.88,51.1,-0.57094,0.00023,20.30553]
[1779295198043,32.37,77181.88,51.1,-0.57094,0.00023,20.30553]
[1779295198519,32.37,77178.56,51.1,-0.57172,0.00023,20.29737]
[1779295198719,32.37,77178.56,51.1,-0.57172,0.00023,20.29737]
[1779295199527,32.37,77172.13,51.1,-0.57324,0.00023,20.28139]
[1779295201455,32.37,77173.02,51.1,-0.57303,0.00023,20.28357]
[1779295201899,32.37,77169.77,51.1,-0.5738,0.00023,20.27539]
[1779295201985,32.37,77169.77,51.1,-0.5738,0.00023,20.27539]
[1779295203555,32.37,77163.2,51.1,-0.57533,0.00023,20.25872]
[1779295203746,32.37,77163.2,51.1,-0.57533,0.00023,20.25872]
[1779295203759,32.37,77163.2,51.1,-0.57533,0.00023,20.25872]
[1779295204671,32.37,77162.85,51.1,-0.57542,0.00023,20.25783]
[1779295204826,32.37,77162.85,51.1,-0.57542,0.00023,20.25783]
[1779295204839,32.37,77162.85,51.1,-0.57542,0.00023,20.25783]
[1779295205859,32.37,77165.61,51.1,-0.57477,0.00023,20.26485]
[1779295206195,32.37,77165.61,51.1,-0.57477,0.00023,20.26485]
[1779295206198,32.37,77165.61,51.1,-0.57477,0.00023,20.26485]
[1779295206347,32.37,77165.61,51.1,-0.57477,0.00023,20.26485]
[1779295206404,32.37,77165.61,51.1,-0.57477,0.00023,20.26485]
[1779295206495,32.36,77165.4,51.1,-0.57482,0.00023,20.26431]
[1779295207583,32.36,77169.57,51.1,-0.57385,0.00023,20.27484]
[1779295208590,32.36,77175.98,51.1,-0.57235,0.00023,20.29081]
[1779295210262,32.36,77180.64,51.1,-0.57126,0.00023,20.3022]
[1779295210617,32.36,77180.64,51.1,-0.57126,0.00023,20.3022]
[1779295211551,32.36,77180.64,51.1,-0.57126,0.00023,20.3022]
[1779295210708,32.36,77178.28,51.1,-0.57182,0.00023,20.29637]
[1779295212632,32.36,77174.91,51.1,-0.57261,0.00023,20.28805]
[1779295214355,32.36,77175.43,51.1,-0.57249,0.00023,20.2893]
[1779295214469,32.36,77175.43,51.1,-0.57249,0.00023,20.2893]
[1779295214495,32.35,77174.69,51.1,-0.57267,0.00023,20.28743]
[1779295216645,32.35,77170.33,51.1,-0.5737,0.00023,20.27645]
[1779295221681,32.34,77170.16,51.1,-0.57377,0.00023,20.27579]
[1779295225999,32.34,77171.8,51.1,-0.57339,0.00023,20.27981]
[1779295226402,32.34,77171.8,51.1,-0.57339,0.00023,20.27981]
[1779295226709,32.34,77170.4,51.1,-0.57372,0.00023,20.27625]
[1779295226725,32.34,77170.4,51.1,-0.57372,0.00023,20.27625]
[1779295227165,32.34,77164.49,51.1,-0.57511,0.00023,20.26127]
[1779295227686,32.34,77164.49,51.1,-0.57511,0.00023,20.26127]
[1779295227728,32.34,77160.05,51.1,-0.57615,0.00023,20.24985]
[1779295231824,32.34,77159.99,51.1,-0.57616,0.00023,20.24969]
[1779295231905,32.34,77159.99,51.1,-0.57616,0.00023,20.24969]
[1779295232944,32.33,77166.74,51.1,-0.5746,0.00023,20.26251]
[1779295234834,32.33,77166.74,51.1,-0.5746,0.00023,20.26249]
[1779295240222,32.33,77169.92,51.1,-0.57388,0.00023,20.27038]
[1779295240243,32.33,77173.48,51.1,-0.57304,0.00023,20.27928]
[1779295241647,32.32,77173.61,51.1,-0.57302,0.00023,20.27957]
[1779295241821,32.32,77174.65,51.1,-0.57278,0.00023,20.28213]
[1779295242827,32.32,77178.51,51.1,-0.57187,0.00023,20.29165]
[1779295244842,32.32,77184.03,51.1,-0.57059,0.00023,20.30506]
[1779295245994,32.32,77184.03,51.1,-0.57059,0.00023,20.30506]
[1779295251003,32.31,77183.71,51.1,-0.57068,0.00024,20.30411]
[1779295252172,32.31,77184.29,51.1,-0.57055,0.00024,20.30543]
[1779295252369,32.3,77183.04,51.1,-0.57085,0.00024,20.30235]
[1779295253905,32.3,77178.31,51.1,-0.57197,0.00023,20.29064]
[1779295258940,32.29,77177.36,51.1,-0.57223,0.00024,20.28797]
[1779295261522,32.28,77178.71,51.1,-0.57192,0.00024,20.29124]
[1779295261534,32.28,77178.71,51.1,-0.57192,0.00024,20.29124]
[1779295261538,32.28,77178.71,51.1,-0.57192,0.00024,20.29124]
[1779295261543,32.28,77178.71,51.1,-0.57192,0.00024,20.29124]
[1779295261563,32.28,77178.71,51.1,-0.57192,0.00024,20.29124]
[1779295262257,32.28,77178.25,51.1,-0.57204,0.00024,20.29004]
[1779295262298,32.28,77178.25,51.1,-0.57204,0.00024,20.29004]
[1779295262416,32.28,77178.25,51.1,-0.57204,0.00024,20.29004]
[1779295262553,32.28,77173.61,51.1,-0.57314,0.00024,20.27844]
[1779295262981,32.28,77173.61,51.1,-0.57314,0.00024,20.27844]
[1779295262985,32.28,77164.06,51.1,-0.57538,0.00023,20.25423]
[1779295266582,32.28,77158.9,51.1,-0.57658,0.00023,20.24092]
[1779295269157,32.28,77159.41,51.1,-0.57647,0.00023,20.24224]
[1779295275176,32.28,77159.94,51.1,-0.57634,0.00023,20.24359]
[1779295277177,32.28,77159.69,51.1,-0.5764,0.00023,20.24292]
[1779295277565,32.28,77159.69,51.1,-0.5764,0.00023,20.24292]
[1779295277571,32.28,77159.69,51.1,-0.5764,0.00023,20.24292]
[1779295277615,32.28,77160.52,51.1,-0.57621,0.00023,20.24507]
[1779295278534,32.28,77169.86,51.1,-0.57402,0.00023,20.26898]
[1779295280093,32.27,77173.72,51.1,-0.57312,0.00024,20.27865]
[1779295282107,32.27,77174.02,51.1,-0.57305,0.00024,20.27933]
[1779295283524,32.27,77174.02,51.1,-0.57305,0.00024,20.27933]
[1779295283610,32.27,77174.99,51.1,-0.57283,0.00024,20.28172]
[1779295285130,32.27,77183.9,51.1,-0.57074,0.00024,20.3036]
[1779295286095,32.27,77183.9,51.1,-0.57074,0.00024,20.3036]
[1779295286109,32.27,77183.9,51.1,-0.57074,0.00024,20.3036]
[1779295286135,32.27,77183.9,51.1,-0.57074,0.00024,20.3036]
[1779295286406,32.27,77193.82,51.1,-0.56841,0.00024,20.32735]
[1779295288152,32.26,77199.11,51.1,-0.56717,0.00024,20.33967]
[1779295290016,32.26,77199.39,51.1,-0.56711,0.00024,20.34028]
[1779295293237,32.25,77194.59,51.1,-0.56827,0.00024,20.32445]
[1779295294021,32.25,77194.59,51.1,-0.56827,0.00024,20.32445]
[1779295296043,32.25,77197.69,51.1,-0.56755,0.00024,20.33165]
[1779295296650,32.25,77197.69,51.1,-0.56755,0.00024,20.33165]
[1779295297256,32.25,77189.98,51.1,-0.56938,0.00024,20.31334]
[1779295297976,32.25,77189.98,51.1,-0.56938,0.00024,20.31334]
[1779295299227,32.24,77189.66,51.1,-0.56946,0.00024,20.31253]
[1779295300110,32.24,77191.2,51.1,-0.5691,0.00024,20.31617]
[1779295304265,32.23,77187.54,51.1,-0.56999,0.00024,20.30716]
[1779295310307,32.22,77187.84,51.1,-0.56994,0.00024,20.30762]
[1779295312320,32.22,77184.2,51.1,-0.57081,0.00024,20.29871]
[1779295317357,32.21,77185.61,51.1,-0.5705,0.00024,20.30194]
[1779295319371,32.2,77191.49,51.1,-0.56912,0.00024,20.31603]
[1779295320428,32.2,77191.49,51.1,-0.56912,0.00024,20.31603]
[1779295322735,32.2,77194.86,51.1,-0.56834,0.00024,20.32391]
[1779295323289,32.2,77194.86,51.1,-0.56834,0.00024,20.32391]
[1779295324408,32.19,77199.0,51.1,-0.56737,0.00024,20.33356]
[1779295325194,32.19,77199.0,51.1,-0.56737,0.00024,20.33356]
[1779295326422,32.19,77208.95,51.1,-0.56502,0.00024,20.35644]
[1779295328908,32.19,77211.74,51.1,-0.56437,0.00024,20.3627]
[1779295329143,32.19,77211.74,51.1,-0.56437,0.00024,20.3627]
[1779295329226,32.19,77211.74,51.1,-0.56437,0.00024,20.3627]
[1779295330277,32.19,77211.88,51.1,-0.56433,0.00024,20.363]
[1779295331003,32.19,77212.24,51.1,-0.56425,0.00024,20.36379]
[1779295336492,32.18,77215.39,51.1,-0.56352,0.00024,20.3707]
[1779295340520,32.18,77219.26,51.1,-0.56261,0.00024,20.37916]
[1779295341727,32.18,77219.97,51.1,-0.56245,0.00024,20.3807]
[1779295345191,32.17,77218.38,51.1,-0.56283,0.00024,20.37714]
[1779295346804,32.17,77215.5,51.1,-0.56352,0.00024,20.37073]
[1779295347444,32.17,77215.5,51.1,-0.56352,0.00024,20.37073]
[1779295347569,32.17,77210.69,51.1,-0.56466,0.00024,20.35994]
[1779295347746,32.17,77210.69,51.1,-0.56466,0.00024,20.35994]
[1779295348576,32.17,77206.14,51.1,-0.56574,0.00024,20.34957]
[1779295349006,32.17,77206.14,51.1,-0.56574,0.00024,20.34957]
[1779295349583,32.17,77201.52,51.1,-0.56684,0.00024,20.33891]
[1779295351753,32.17,77201.18,51.1,-0.56694,0.00024,20.33364]
[1779295353611,32.16,77196.25,51.1,-0.56811,0.00024,20.32206]
[1779295355463,32.16,77196.25,51.1,-0.56811,0.00024,20.32206]
[1779295356094,32.16,77193.44,51.1,-0.56878,0.00024,20.31533]
[1779295356467,32.16,77193.44,51.1,-0.56878,0.00024,20.31533]
[1779295356631,32.16,77189.74,51.1,-0.56966,0.00024,20.30644]
[1779295361667,32.15,77192.69,51.1,-0.56898,0.00024,20.31331]
[1779295362014,32.15,77192.69,51.1,-0.56898,0.00024,20.31331]
[1779295364888,32.14,77190.35,51.1,-0.56955,0.00024,20.30758]
[1779295370730,32.13,77190.28,51.1,-0.56959,0.00024,20.30717]
[1779295375764,32.12,77189.53,51.1,-0.56979,0.00024,20.30516]
[1779295380185,32.12,77190.87,51.1,-0.56949,0.00024,20.30827]
[1779295384087,32.11,77191.53,51.1,-0.56934,0.00024,20.30973]
[1779295389981,32.1,77191.04,51.1,-0.56949,0.00024,20.30824]
[1779295390086,32.1,77191.04,51.1,-0.56949,0.00024,20.30824]
[1779295390152,32.1,77191.04,51.1,-0.56949,0.00024,20.30824]
[1779295391878,32.1,77199.13,51.1,-0.56759,0.00024,20.3274]
[1779295393004,32.1,77199.13,51.1,-0.56759,0.00024,20.3274]
[1779295393463,32.1,77199.13,51.1,-0.56759,0.00024,20.3274]
[1779295394779,32.09,77201.82,51.1,-0.56695,0.00024,20.33369]
[1779295395365,32.09,77201.82,51.1,-0.56695,0.00024,20.33369]
[1779295395466,32.09,77206.44,51.1,-0.56586,0.00024,20.34437]
[1779295396997,32.09,77206.87,51.1,-0.56575,0.00024,20.34535]
[1779295397097,32.09,77214.49,51.1,-0.56395,0.00024,20.36261]
[1779295402380,32.09,77216.47,51.1,-0.56348,0.00024,20.36698]
[1779295403219,32.09,77216.29,51.1,-0.56353,0.00024,20.36655]
[1779295403263,32.09,77216.29,51.1,-0.56353,0.00024,20.36655]
[1779295404969,32.09,77212.06,51.1,-0.56454,0.00024,20.35701]
[1779295405943,32.09,77212.06,51.1,-0.56454,0.00024,20.35701]
[1779295406285,32.09,77212.06,51.1,-0.56454,0.00024,20.35701]
[1779295407395,32.09,77209.6,51.1,-0.56513,0.00024,20.35142]
[1779295407451,32.09,77213.67,51.1,-0.56416,0.00024,20.36061]
[1779295410430,32.08,77214.57,51.1,-0.56395,0.00024,20.3626]
[1779295410990,32.08,77214.66,51.1,-0.56393,0.00024,20.36279]
[1779295411079,32.08,77218.48,51.1,-0.56304,0.00024,20.36683]
[1779295412408,32.08,77218.48,51.1,-0.56304,0.00024,20.36683]
[1779295415199,32.08,77218.85,51.1,-0.56295,0.00024,20.36763]
[1779295416419,32.08,77217.89,51.1,-0.56319,0.00024,20.36549]
[1779295416517,32.08,77215.17,51.1,-0.56383,0.00024,20.35941]
[1779295419265,32.08,77214.03,51.1,-0.56411,0.00024,20.35682]
[1779295419301,32.08,77214.03,51.1,-0.56411,0.00024,20.35682]
[1779295419723,32.08,77214.03,51.1,-0.56411,0.00024,20.35682]
[1779295419795,32.08,77214.76,51.1,-0.56394,0.00024,20.35844]
[1779295420078,32.08,77214.76,51.1,-0.56394,0.00024,20.35844]
[1779295420616,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421315,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421380,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421432,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421516,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421670,32.08,77227.99,51.1,-0.5608,0.00024,20.38743]
[1779295421728,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295421854,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295421906,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422051,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422543,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422559,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422570,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422657,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422765,32.07,77232.83,51.1,-0.55965,0.00024,20.39772]
[1779295422719,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295422871,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295422884,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423193,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423435,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423475,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423497,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423703,32.08,77270.51,51.1,-0.55067,0.00024,20.47208]
[1779295423778,32.08,77264.14,51.1,-0.55219,0.00024,20.46024]
[1779295424058,32.08,77264.14,51.1,-0.55219,0.00024,20.46024]
[1779295424149,32.08,77264.14,51.1,-0.55219,0.00024,20.46024]
[1779295425148,32.08,77265.14,51.1,-0.55195,0.00024,20.46212]
[1779295425258,32.08,77265.14,51.1,-0.55195,0.00024,20.46212]
[1779295425537,32.08,77265.14,51.1,-0.55195,0.00024,20.46212]
[1779295425643,32.08,77265.81,51.1,-0.55179,0.00024,20.46336]
[1779295426742,32.07,77272.86,51.1,-0.55011,0.00024,20.47636]
[1779295427930,32.07,77272.86,51.1,-0.55011,0.00024,20.47634]
[1779295428439,32.07,77272.86,51.1,-0.55011,0.00024,20.47634]
[1779295431459,32.07,77273.29,51.1,-0.55002,0.00024,20.47709]
[1779295431489,32.07,77273.29,51.1,-0.55002,0.00024,20.47709]
[1779295431572,32.07,77273.29,51.1,-0.55002,0.00024,20.47709]
[1779295431670,32.07,77279.07,51.1,-0.54864,0.00024,20.48745]
[1779295432015,32.07,77279.07,51.1,-0.54864,0.00024,20.48745]
[1779295432528,32.07,77279.07,51.1,-0.54864,0.00024,20.48745]
[1779295432567,32.07,77286.89,51.1,-0.54677,0.00024,20.5011]
[1779295433598,32.07,77286.89,51.1,-0.54677,0.00024,20.5011]
[1779295433965,32.07,77287.91,51.1,-0.54653,0.00024,20.50285]
[1779295434472,32.07,77287.91,51.1,-0.54653,0.00024,20.50285]
[1779295434706,32.07,77287.91,51.1,-0.54653,0.00024,20.50285]
[1779295434779,32.07,77281.05,51.1,-0.54817,0.00024,20.49094]
[1779295434967,32.07,77281.05,51.1,-0.54817,0.00024,20.49094]
[1779295435537,32.07,77281.05,51.1,-0.54817,0.00024,20.49094]
[1779295435559,32.07,77286.55,51.1,-0.54686,0.00024,20.50051]
[1779295435859,32.07,77286.55,51.1,-0.54686,0.00024,20.50051]
[1779295436943,32.07,77287.71,51.1,-0.54658,0.00024,20.5025]
[1779295437395,32.07,77287.71,51.1,-0.54658,0.00024,20.5025]
[1779295437395,32.07,77287.71,51.1,-0.54658,0.00024,20.5025]
[1779295437721,32.07,77287.71,51.1,-0.54658,0.00024,20.5025]
[1779295437753,32.07,77296.48,51.1,-0.54448,0.00024,20.51723]
[1779295438685,32.07,77296.48,51.1,-0.54448,0.00024,20.51723]
[1779295440316,32.07,77294.1,51.1,-0.54505,0.00024,20.51328]
[1779295441328,32.07,77295.03,51.1,-0.54483,0.00024,20.51482]
[1779295442145,32.07,77298.04,51.1,-0.54411,0.00024,20.51977]
[1779295443225,32.07,77298.1,51.1,-0.5441,0.00024,20.51987]
[1779295446930,32.06,77298.17,51.1,-0.54409,0.00024,20.51996]
[1779295447679,32.06,77298.17,51.1,-0.54409,0.00024,20.51996]
[1779295447749,32.06,77298.17,51.1,-0.54409,0.00024,20.51996]
[1779295447758,32.06,77290.17,51.1,-0.546,0.00024,20.50664]
[1779295449280,32.06,77282.22,51.1,-0.5479,0.00024,20.49295]
[1779295450287,32.06,77281.23,51.1,-0.54813,0.00024,20.49121]
[1779295453308,32.06,77277.56,51.1,-0.54901,0.00024,20.48469]
[1779295458674,32.06,77274.73,51.1,-0.54969,0.00024,20.47957]
[1779295458679,32.06,77274.73,51.1,-0.54969,0.00024,20.47957]
[1779295459794,32.06,77275.05,51.1,-0.54962,0.00024,20.48014]
[1779295460356,32.06,77280.42,51.1,-0.54834,0.00024,20.4897]
[1779295461364,32.06,77275.94,51.1,-0.54941,0.00024,20.48171]
[1779295464299,32.06,77275.14,51.1,-0.5496,0.00024,20.48026]
[1779295465774,32.05,77274.28,51.1,-0.54981,0.00024,20.47869]
[1779295465877,32.05,77272.91,51.1,-0.55014,0.00024,20.47619]
[1779295466165,32.05,77272.91,51.1,-0.55014,0.00024,20.47619]
[1779295466196,32.05,77272.91,51.1,-0.55014,0.00024,20.47619]
[1779295466252,32.05,77272.91,51.1,-0.55014,0.00024,20.47619]
[1779295466603,32.05,77272.91,51.1,-0.55014,0.00024,20.47619]
[1779295466667,32.05,77265.49,51.1,-0.55191,0.00024,20.46247]
[1779295467515,32.05,77270.0,51.1,-0.55084,0.00024,20.47084]
[1779295471831,32.05,77271.28,51.1,-0.55053,0.00024,20.47317]
[1779295474306,32.05,77268.67,51.1,-0.55118,0.00024,20.46388]
[1779295475005,32.04,77267.69,51.1,-0.55141,0.00024,20.46205]
[1779295478238,32.04,77268.86,51.1,-0.55114,0.00024,20.46418]
[1779295478326,32.04,77268.86,51.1,-0.55114,0.00024,20.46418]
[1779295478347,32.04,77268.86,51.1,-0.55114,0.00024,20.46418]
[1779295478668,32.04,77268.86,51.1,-0.55114,0.00024,20.46418]
[1779295478712,32.04,77264.33,51.1,-0.55222,0.00024,20.4557]
[1779295481247,32.04,77260.74,51.1,-0.55309,0.00024,20.44885]
[1779295481598,32.04,77260.74,51.1,-0.55309,0.00024,20.44885]
[1779295483068,32.04,77259.44,51.1,-0.5534,0.00024,20.44634]
[1779295483224,32.04,77259.44,51.1,-0.5534,0.00024,20.44634]
[1779295483411,32.04,77259.44,51.1,-0.5534,0.00024,20.44634]
[1779295484374,32.03,77258.45,51.1,-0.55364,0.00024,20.44442]
[1779295484476,32.03,77258.45,51.1,-0.55364,0.00024,20.44442]
[1779295484572,32.03,77258.45,51.1,-0.55364,0.00024,20.44442]
[1779295490572,32.03,77259.65,51.1,-0.55336,0.00024,20.44667]
[1779295491702,32.03,77259.65,51.1,-0.55336,0.00024,20.44667]
[1779295495756,32.03,77262.41,51.1,-0.55271,0.00024,20.4519]
[1779295498419,32.02,77266.3,51.1,-0.55178,0.00024,20.45921]
[1779295499935,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500373,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500415,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500435,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500544,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500650,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500712,32.02,77269.11,51.1,-0.55111,0.00024,20.46442]
[1779295500732,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295500982,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295501077,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295501100,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295501116,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295501512,32.02,77282.82,51.1,-0.54784,0.00024,20.48911]
[1779295502200,32.02,77282.82,51.1,-0.54784,0.00024,20.4891]
[1779295502656,32.02,77294.01,51.1,-0.54516,0.00024,20.50825]
[1779295504670,32.02,77292.98,51.1,-0.54541,0.00024,20.50652]
[1779295505551,32.02,77292.98,51.1,-0.54541,0.00024,20.50652]
[1779295505613,32.02,77292.98,51.1,-0.54541,0.00024,20.50652]
[1779295506713,32.02,77291.9,51.1,-0.54567,0.00024,20.5047]
[1779295506833,32.02,77291.9,51.1,-0.54567,0.00024,20.5047]
[1779295506815,32.02,77284.87,51.1,-0.54735,0.00024,20.49267]
[1779295509705,32.02,77278.95,51.1,-0.54877,0.00024,20.48226]
[1779295510518,32.02,77278.95,51.1,-0.54877,0.00024,20.48226]
[1779295513083,32.02,77275.59,51.1,-0.54957,0.00024,20.47622]
[1779295514255,32.02,77276.06,51.1,-0.54946,0.00024,20.47706]
[1779295514739,32.02,77272.26,51.1,-0.55037,0.00024,20.47015]
[1779295515748,32.02,77268.16,51.1,-0.55135,0.00024,20.46258]
[1779295517181,32.02,77267.6,51.1,-0.55149,0.00024,20.46153]
[1779295517550,32.02,77267.6,51.1,-0.55149,0.00024,20.46153]
[1779295517767,32.02,77267.6,51.1,-0.55149,0.00024,20.46153]
[1779295518432,32.01,77264.54,51.1,-0.55222,0.00024,20.45578]
[1779295518734,32.01,77264.54,51.1,-0.55222,0.00024,20.45578]
[1779295520783,31.99,77258.99,51.1,-0.55359,0.00024,20.44492]
[1779295524811,31.99,77254.88,51.1,-0.55457,0.00024,20.43689]
[1779295526496,31.99,77254.15,51.1,-0.55475,0.00024,20.43545]
[1779295526496,31.99,77254.15,51.1,-0.55475,0.00024,20.43545]
[1779295527165,31.99,77253.57,51.1,-0.55489,0.00024,20.4343]
[1779295528121,31.99,77250.99,51.1,-0.5555,0.00024,20.42919]
[1779295528840,31.99,77250.96,51.1,-0.55551,0.00024,20.42913]
[1779295529427,31.99,77250.96,51.1,-0.55551,0.00024,20.42913]
[1779295532158,31.99,77249.72,51.1,-0.55582,0.00024,20.42661]
[1779295532246,31.99,77249.72,51.1,-0.55582,0.00024,20.42661]
[1779295532773,31.99,77249.72,51.1,-0.55582,0.00024,20.42661]
[1779295532813,31.99,77249.72,51.1,-0.55582,0.00024,20.42661]
[1779295532857,31.99,77249.72,51.1,-0.55582,0.00024,20.42661]
[1779295532869,31.98,77249.95,51.1,-0.55578,0.00024,20.42258]
[1779295533774,31.98,77249.95,51.1,-0.55578,0.00024,20.42258]
[1779295533876,31.98,77256.07,51.1,-0.55432,0.00024,20.43466]
[1779295538322,31.98,77257.19,51.1,-0.55405,0.00024,20.43682]
[1779295541384,31.98,77256.61,51.1,-0.5542,0.00024,20.43567]
[1779295541746,31.98,77256.61,51.1,-0.5542,0.00024,20.43567]
[1779295541787,31.98,77250.74,51.1,-0.5556,0.00024,20.42409]
[1779295542315,31.98,77250.74,51.1,-0.5556,0.00024,20.42409]
[1779295542409,31.98,77256.01,51.1,-0.55434,0.00024,20.43448]
[1779295545594,31.98,77254.93,51.1,-0.5546,0.00024,20.43236]
[1779295545666,31.98,77254.93,51.1,-0.5546,0.00024,20.43236]
[1779295545679,31.98,77254.93,51.1,-0.5546,0.00024,20.43236]
[1779295545894,31.98,77254.93,51.1,-0.5546,0.00024,20.43236]
[1779295545909,31.98,77254.93,51.1,-0.5546,0.00024,20.43236]
[1779295545941,31.98,77256.15,51.1,-0.55431,0.00024,20.43474]
[1779295546016,31.98,77256.15,51.1,-0.55431,0.00024,20.43474]
[1779295546069,31.98,77256.15,51.1,-0.55431,0.00024,20.43474]
[1779295546373,31.98,77256.15,51.1,-0.55431,0.00024,20.43474]
[1779295546699,31.98,77256.15,51.1,-0.55431,0.00024,20.43474]
[1779295546732,31.98,77266.6,51.1,-0.55181,0.00024,20.45474]
[1779295547175,31.98,77266.6,51.1,-0.55181,0.00024,20.45474]
[1779295547254,31.98,77266.6,51.1,-0.55181,0.00024,20.45474]
[1779295547654,31.98,77266.6,51.1,-0.55181,0.00024,20.45474]
[1779295547704,31.98,77280.72,51.1,-0.54843,0.00024,20.48049]
[1779295548293,31.98,77270.64,51.1,-0.55085,0.00024,20.46224]
[1779295549197,31.98,77263.1,51.1,-0.55265,0.00024,20.44811]
[1779295550344,31.98,77263.1,51.1,-0.55265,0.00024,20.44811]
[1779295550388,31.98,77263.1,51.1,-0.55265,0.00024,20.44811]
[1779295551031,31.98,77262.22,51.1,-0.55286,0.00024,20.44643]
[1779295551089,31.98,77262.22,51.1,-0.55286,0.00024,20.44643]
[1779295551423,31.98,77262.22,51.1,-0.55286,0.00024,20.44643]
[1779295551773,31.98,77262.22,51.1,-0.55286,0.00024,20.44643]
[1779295551875,31.97,77257.31,51.1,-0.55404,0.00024,20.43696]
[1779295553812,31.97,77257.31,51.1,-0.55404,0.00024,20.43696]
[1779295553954,31.97,77256.38,51.1,-0.55426,0.00024,20.43513]
[1779295556030,31.97,77262.35,51.1,-0.55284,0.00024,20.44662]
[1779295559094,31.97,77262.95,51.1,-0.5527,0.00024,20.44776]
[1779295559451,31.97,77262.95,51.1,-0.5527,0.00024,20.44776]
[1779295559473,31.97,77262.95,51.1,-0.5527,0.00024,20.44776]
[1779295559552,31.97,77264.39,51.1,-0.55236,0.00024,20.45047]
[1779295560746,31.97,77264.39,51.1,-0.55236,0.00024,20.45047]
[1779295560875,31.97,77264.39,51.1,-0.55236,0.00024,20.45047]
[1779295560829,31.97,77260.43,51.1,-0.55331,0.00024,20.4429]
[1779295563600,31.96,77263.25,51.1,-0.55264,0.00024,20.44825]
[1779295563701,31.96,77270.34,51.1,-0.55094,0.00024,20.46153]
[1779295566523,31.96,77264.94,51.1,-0.55224,0.00024,20.45138]
[1779295571654,31.95,77262.85,51.1,-0.55275,0.00024,20.44735]
[1779295571677,31.95,77262.85,51.1,-0.55275,0.00024,20.44735]
[1779295571682,31.95,77262.85,51.1,-0.55275,0.00024,20.44735]
[1779295571785,31.95,77262.37,51.1,-0.55287,0.00024,20.44641]
[1779295572770,31.95,77262.37,51.1,-0.55287,0.00024,20.44641]
[1779295572812,31.95,77257.56,51.1,-0.55402,0.00024,20.43713]
[1779295576383,31.95,77257.81,51.1,-0.55397,0.00024,20.43759]
[1779295578762,31.95,77262.94,51.1,-0.55274,0.00024,20.44745]
[1779295584232,31.94,77263.94,51.1,-0.55251,0.00024,20.44929]
[1779295585009,31.94,77263.94,51.1,-0.55251,0.00024,20.44929]
[1779295585707,31.94,77263.94,51.1,-0.55251,0.00024,20.44929]
[1779295585952,31.94,77263.94,51.1,-0.55251,0.00024,20.44929]
[1779295586246,31.94,77265.42,51.1,-0.55216,0.00024,20.45208]
[1779295587253,31.94,77270.93,51.1,-0.55084,0.00024,20.46236]
[1779295589361,31.94,77271.25,51.1,-0.55077,0.00024,20.46293]
[1779295590734,31.94,77272.91,51.1,-0.55037,0.00024,20.46598]
[1779295590771,31.94,77272.91,51.1,-0.55037,0.00024,20.46598]
[1779295590797,31.94,77272.91,51.1,-0.55037,0.00024,20.46598]
[1779295590812,31.94,77282.73,51.1,-0.54802,0.00024,20.48362]
[1779295592707,31.94,77282.73,51.1,-0.54803,0.00024,20.47918]
[1779295592802,31.94,77288.41,51.1,-0.54667,0.00024,20.48906]
[1779295594304,31.94,77289.83,51.1,-0.54633,0.00024,20.4915]
[1779295595540,31.94,77289.83,51.1,-0.54633,0.00024,20.4915]
[1779295595568,31.94,77289.83,51.1,-0.54633,0.00024,20.4915]
[1779295597841,31.94,77289.71,51.1,-0.54636,0.00024,20.49129]
[1779295598233,31.94,77291.55,51.1,-0.54592,0.00024,20.49443]
[1779295600422,31.94,77291.71,51.1,-0.54588,0.00024,20.4947]
[1779295601933,31.94,77291.27,51.1,-0.54599,0.00024,20.49395]
[1779295601941,31.94,77291.27,51.1,-0.54599,0.00024,20.49395]
[1779295602131,31.94,77290.18,51.1,-0.54625,0.00024,20.4921]
[1779295602634,31.94,77290.18,51.1,-0.54625,0.00024,20.4921]
[1779295603194,31.94,77291.49,51.1,-0.54593,0.00024,20.49433]
[1779295604587,31.94,77291.55,51.1,-0.54592,0.00024,20.49443]
[1779295604688,31.94,77291.55,51.1,-0.54592,0.00024,20.49443]
[1779295604758,31.94,77291.55,51.1,-0.54592,0.00024,20.49443]
[1779295604774,31.94,77291.55,51.1,-0.54592,0.00024,20.49443]
[1779295607395,31.94,77296.67,51.1,-0.54469,0.00024,20.50302]
[1779295609409,31.94,77305.68,51.1,-0.54252,0.00024,20.51767]
[1779295611935,31.94,77305.12,51.1,-0.54266,0.00024,20.51678]
[1779295612600,31.94,77291.43,51.1,-0.54595,0.00024,20.49424]
[1779295613367,31.94,77291.43,51.1,-0.54595,0.00024,20.49424]
[1779295613449,31.94,77291.43,51.1,-0.54595,0.00024,20.49424]
[1779295613908,31.94,77291.43,51.1,-0.54595,0.00024,20.49424]
[1779295614739,31.94,77291.77,51.1,-0.54586,0.00024,20.49481]
[1779295614901,31.94,77291.77,51.1,-0.54586,0.00024,20.49481]
[1779295616830,31.94,77293.51,51.1,-0.54545,0.00024,20.49774]
[1779295616928,31.94,77288.42,51.1,-0.54667,0.00024,20.48908]
[1779295617540,31.94,77288.42,51.1,-0.54667,0.00024,20.48908]
[1779295617641,31.94,77281.19,51.1,-0.5484,0.00024,20.47646]
[1779295618931,31.94,77281.19,51.1,-0.5484,0.00024,20.47646]
[1779295619034,31.94,77281.4,51.1,-0.54835,0.00024,20.47683]
[1779295619735,31.94,77275.84,51.1,-0.54969,0.00024,20.46687]
[1779295620782,31.94,77275.84,51.1,-0.54969,0.00024,20.46687]
[1779295621435,31.94,77275.32,51.1,-0.54981,0.00024,20.46592]
[1779295621580,31.94,77275.32,51.1,-0.54981,0.00024,20.46592]
[1779295621737,31.94,77275.32,51.1,-0.54981,0.00024,20.46592]
[1779295621766,31.94,77275.32,51.1,-0.54981,0.00024,20.46592]
[1779295621833,31.94,77279.13,51.1,-0.5489,0.00024,20.47279]
[1779295622475,31.94,77279.13,51.1,-0.5489,0.00024,20.47279]
[1779295622516,31.94,77288.11,51.1,-0.54674,0.00024,20.48855]
[1779295623578,31.94,77288.11,51.1,-0.54674,0.00024,20.48855]
[1779295623600,31.94,77288.11,51.1,-0.54674,0.00024,20.48855]
[1779295625521,31.94,77280.05,51.1,-0.54868,0.00024,20.47444]
[1779295630855,31.94,77278.04,51.1,-0.54916,0.00024,20.47083]
[1779295634884,31.93,77271.6,51.1,-0.55071,0.00024,20.45908]
[1779295635707,31.93,77271.6,51.1,-0.55071,0.00024,20.45908]
[1779295635726,31.93,77271.6,51.1,-0.55071,0.00024,20.45908]
[1779295635787,31.93,77271.6,51.1,-0.55071,0.00024,20.45908]
[1779295635861,31.93,77277.57,51.1,-0.54928,0.00024,20.46996]
[1779295636675,31.93,77286.22,51.1,-0.5472,0.00024,20.48525]
[1779295637983,31.93,77286.22,51.1,-0.5472,0.00024,20.48525]
[1779295640444,31.93,77284.36,51.1,-0.54765,0.00024,20.48199]
[1779295642642,31.93,77278.76,51.1,-0.54899,0.00024,20.47207]
[1779295643800,31.93,77278.76,51.1,-0.54899,0.00024,20.47207]
[1779295643808,31.93,77278.76,51.1,-0.54899,0.00024,20.47207]
[1779295643892,31.93,77283.6,51.1,-0.54783,0.00024,20.48065]
[1779295647312,31.93,77285.86,51.1,-0.54729,0.00024,20.48459]
[1779295647341,31.93,77285.86,51.1,-0.54729,0.00024,20.48459]
[1779295649986,31.93,77282.05,51.1,-0.54821,0.00024,20.47791]
[1779295654726,31.93,77275.29,51.1,-0.54984,0.00024,20.46134]
[1779295659763,31.93,77272.16,51.1,-0.5506,0.00024,20.45558]
[1779295662032,31.93,77270.17,51.1,-0.55108,0.00024,20.4519]
[1779295662474,31.92,77268.46,51.1,-0.55149,0.00024,20.4487]
[1779295662476,31.92,77268.46,51.1,-0.55149,0.00024,20.4487]
[1779295662554,31.92,77268.46,51.1,-0.55149,0.00024,20.4487]
[1779295662958,31.92,77253.65,51.1,-0.55504,0.00024,20.42021]
[1779295663749,31.92,77253.65,51.1,-0.55504,0.00024,20.42021]
[1779295663991,31.92,77260.26,51.1,-0.55346,0.00024,20.43311]
[1779295664150,31.92,77260.26,51.1,-0.55346,0.00024,20.43311]
[1779295664271,31.92,77260.26,51.1,-0.55346,0.00024,20.43311]
[1779295664292,31.92,77260.26,51.1,-0.55346,0.00024,20.43311]
[1779295665924,31.92,77271.1,51.1,-0.55086,0.00024,20.45358]
[1779295667196,31.92,77271.1,51.1,-0.55086,0.00024,20.45357]
[1779295667198,31.92,77271.1,51.1,-0.55086,0.00024,20.45357]
[1779295667253,31.92,77271.1,51.1,-0.55086,0.00024,20.45357]
[1779295668772,31.92,77271.53,51.1,-0.55076,0.00024,20.45435]
[1779295668834,31.92,77265.77,51.1,-0.55214,0.00024,20.44359]
[1779295670805,31.92,77265.71,51.1,-0.55216,0.00024,20.44346]
[1779295671216,31.92,77264.52,51.1,-0.55245,0.00024,20.4412]
[1779295671698,31.92,77264.52,51.1,-0.55245,0.00024,20.4412]
[1779295672171,31.92,77264.52,51.1,-0.55245,0.00024,20.44119]
[1779295673863,31.92,77270.07,51.1,-0.55112,0.00024,20.45159]
[1779295675076,31.92,77271.53,51.1,-0.55077,0.00024,20.45429]
[1779295675107,31.92,77271.53,51.1,-0.55077,0.00024,20.45429]
[1779295675116,31.92,77271.53,51.1,-0.55077,0.00024,20.45429]
[1779295677126,31.91,77268.35,51.1,-0.55154,0.00024,20.44836]
[1779295681874,31.91,77266.46,51.1,-0.552,0.00024,20.44477]
[1779295681921,31.91,77266.46,51.1,-0.552,0.00024,20.44477]
[1779295683856,31.91,77267.69,51.1,-0.5517,0.00024,20.44707]
[1779295688967,31.91,77273.77,51.1,-0.55025,0.00024,20.45829]
[1779295694008,31.9,77274.18,51.1,-0.55016,0.00024,20.45901]
[1779295697092,31.9,77272.92,51.1,-0.55046,0.00024,20.45668]
[1779295699832,31.9,77272.26,51.1,-0.55062,0.00024,20.45545]
[1779295700862,31.9,77271.93,51.1,-0.55071,0.00024,20.45483]
[1779295701333,31.9,77272.12,51.1,-0.55066,0.00024,20.45518]
[1779295702081,31.9,77270.77,51.1,-0.55099,0.00024,20.45267]
[1779295703448,31.9,77269.45,51.1,-0.5513,0.00024,20.45021]
[1779295704094,31.9,77265.23,51.1,-0.55232,0.00024,20.44226]
[1779295704195,31.9,77265.23,51.1,-0.55232,0.00024,20.44226]
[1779295704634,31.9,77265.23,51.1,-0.55232,0.00024,20.44226]
[1779295704735,31.89,77258.51,51.1,-0.55393,0.00024,20.42934]
[1779295710448,31.89,77256.7,51.1,-0.55438,0.00024,20.42573]
[1779295713196,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713218,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713244,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713591,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713615,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713896,31.88,77256.43,51.4,-0.55447,0.00024,20.42067]
[1779295713966,31.88,77248.93,51.4,-0.55627,0.00024,20.40572]
[1779295714121,31.88,77248.93,51.4,-0.55627,0.00024,20.40572]
[1779295714312,31.88,77248.93,51.4,-0.55627,0.00024,20.40572]
[1779295714358,31.88,77248.93,51.4,-0.55627,0.00024,20.40572]
[1779295715368,31.88,77245.93,51.4,-0.55699,0.00024,20.39963]
[1779295715540,31.88,77245.93,51.4,-0.55699,0.00024,20.39963]
[1779295715718,31.88,77245.93,51.4,-0.55699,0.00024,20.39963]
[1779295715799,31.88,77251.55,51.4,-0.55565,0.00024,20.41097]
[1779295716370,31.88,77251.55,51.4,-0.55565,0.00024,20.41097]
[1779295718158,31.88,77252.73,51.4,-0.55536,0.00024,20.41332]
[1779295718198,31.88,77248.8,51.4,-0.5563,0.00024,20.40545]
[1779295722744,31.88,77247.19,51.4,-0.55669,0.00024,20.40219]
[1779295724013,31.88,77244.47,51.4,-0.55734,0.00024,20.39664]
[1779295724016,31.88,77244.55,51.4,-0.55732,0.00024,20.39681]
[1779295725849,31.88,77244.55,51.4,-0.55733,0.00024,20.39678]
[1779295725895,31.88,77244.55,51.4,-0.55733,0.00024,20.39678]
[1779295725913,31.88,77244.55,51.4,-0.55733,0.00024,20.39678]
[1779295725984,31.88,77244.55,51.4,-0.55733,0.00024,20.39678]
[1779295726075,31.88,77238.84,51.4,-0.5587,0.00024,20.38493]
[1779295726815,31.88,77238.84,51.4,-0.5587,0.00024,20.38493]
[1779295726867,31.88,77243.1,51.4,-0.55768,0.00024,20.39378]
[1779295727139,31.88,77243.1,51.4,-0.55768,0.00024,20.39378]
[1779295727257,31.88,77243.44,51.4,-0.55759,0.00024,20.39449]
[1779295728299,31.88,77243.44,51.4,-0.55759,0.00024,20.39449]
[1779295728737,31.88,77243.44,51.4,-0.55759,0.00024,20.39449]
[1779295728808,31.88,77241.63,51.4,-0.55803,0.00024,20.39072]
[1779295729278,31.88,77241.63,51.4,-0.55803,0.00024,20.39072]
[1779295729605,31.88,77241.63,51.4,-0.55803,0.00024,20.39072]
[1779295729936,31.88,77231.36,51.4,-0.56049,0.00024,20.36906]
[1779295730971,31.88,77231.36,51.4,-0.56049,0.00024,20.36906]
[1779295731135,31.88,77231.36,51.4,-0.56049,0.00024,20.36906]
[1779295731149,31.88,77231.36,51.4,-0.56049,0.00024,20.36906]
[1779295731037,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731185,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731235,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731429,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731524,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731705,31.88,77225.02,51.4,-0.56201,0.00024,20.35529]
[1779295731808,31.87,77211.89,51.4,-0.56516,0.00024,20.32585]
[1779295732692,31.87,77211.89,51.4,-0.56516,0.00024,20.32585]
[1779295733091,31.87,77211.89,51.4,-0.56516,0.00024,20.32585]
[1779295733209,31.87,77211.67,51.4,-0.56521,0.00024,20.32532]
[1779295733366,31.87,77211.67,51.4,-0.56521,0.00024,20.32532]
[1779295735820,31.87,77210.77,51.4,-0.56543,0.00024,20.32324]
[1779295741132,31.87,77209.94,51.4,-0.56562,0.00024,20.32136]
[1779295741486,31.87,77210.13,51.4,-0.56558,0.00024,20.32179]
[1779295741730,31.87,77210.13,51.4,-0.56558,0.00024,20.32179]
[1779295741763,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742424,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742511,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742560,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742600,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742646,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295742702,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295743105,31.87,77216.1,51.4,-0.56415,0.00024,20.3354]
[1779295743164,31.87,77217.94,51.4,-0.56371,0.00024,20.33954]
[1779295745306,31.88,77221.25,51.4,-0.56291,0.00024,20.34697]
[1779295745661,31.88,77221.25,51.4,-0.56291,0.00024,20.34697]
[1779295745740,31.88,77221.94,51.4,-0.56275,0.00024,20.34851]
[1779295747020,31.88,77221.94,51.4,-0.56275,0.00024,20.34851]
[1779295747064,31.88,77221.94,51.4,-0.56275,0.00024,20.34851]
[1779295747074,31.88,77221.94,51.4,-0.56275,0.00024,20.34851]
[1779295747051,31.88,77225.34,51.4,-0.56193,0.00024,20.35602]
[1779295747401,31.88,77225.34,51.4,-0.56193,0.00024,20.35603]
[1779295749197,31.88,77226.76,51.4,-0.56159,0.00024,20.35914]
[1779295749552,31.88,77246.93,51.4,-0.55676,0.00024,20.40164]
[1779295751163,31.88,77247.11,51.4,-0.55671,0.00024,20.40202]
[1779295752563,31.88,77252.66,51.4,-0.55538,0.00024,20.4132]
[1779295757722,31.88,77251.73,51.4,-0.5556,0.00024,20.41134]
[1779295760593,31.88,77251.05,51.4,-0.55576,0.00024,20.40997]
[1779295760594,31.88,77251.05,51.4,-0.55576,0.00024,20.40997]
[1779295764482,31.88,77253.51,51.4,-0.55517,0.00024,20.41487]
[1779295764583,31.88,77257.48,51.4,-0.55422,0.00024,20.42269]
[1779295770562,31.88,77257.97,51.4,-0.55411,0.00024,20.42362]
[1779295773437,31.88,77259.82,51.4,-0.55368,0.00024,20.42278]
[1779295773593,31.88,77259.82,51.4,-0.55368,0.00024,20.42278]
[1779295778164,31.88,77266.3,51.4,-0.55213,0.00024,20.43516]
[1779295778214,31.88,77266.73,51.4,-0.55202,0.00024,20.43596]
[1779295778525,31.88,77266.73,51.4,-0.55202,0.00024,20.43596]
[1779295778951,31.88,77266.73,51.4,-0.55202,0.00024,20.43596]
[1779295778990,31.87,77261.85,51.4,-0.5532,0.00024,20.42665]
[1779295780731,31.87,77261.69,51.4,-0.55324,0.00024,20.42634]
[1779295781097,31.87,77261.69,51.4,-0.55324,0.00024,20.42634]
[1779295781097,31.87,77261.69,51.4,-0.55324,0.00024,20.42634]
[1779295781997,31.87,77265.95,51.4,-0.55222,0.00024,20.43445]
[1779295786943,31.87,77268.99,51.4,-0.55149,0.00024,20.44015]
[1779295786984,31.87,77268.99,51.4,-0.55149,0.00024,20.44015]
[1779295789612,31.87,77267.77,51.4,-0.55179,0.00024,20.43783]
[1779295789708,31.87,77262.83,51.4,-0.55298,0.00024,20.42844]
[1779295791882,31.87,77262.14,51.4,-0.55314,0.00024,20.42711]
[1779295792167,31.87,77262.14,51.4,-0.55314,0.00024,20.42711]
[1779295792462,31.87,77259.03,51.4,-0.55389,0.00024,20.42109]
[1779295792826,31.87,77259.03,51.4,-0.55389,0.00024,20.42109]
[1779295797444,31.86,77260.62,51.4,-0.55351,0.00024,20.42414]
[1779295798833,31.86,77260.48,51.4,-0.55355,0.00024,20.42387]
[1779295798917,31.86,77255.58,51.4,-0.55472,0.00024,20.41429]
[1779295801899,31.86,77259.46,51.4,-0.55379,0.00024,20.42187]
[1779295807318,31.86,77261.02,51.4,-0.55342,0.00024,20.42488]
[1779295807343,31.86,77261.02,51.4,-0.55342,0.00024,20.42488]
[1779295809884,31.86,77258.62,51.4,-0.554,0.00024,20.4202]
[1779295810661,31.86,77259.19,51.4,-0.55387,0.00024,20.42131]
[1779295810963,31.86,77259.19,51.4,-0.55387,0.00024,20.42131]
[1779295811442,31.86,77262.39,51.4,-0.5531,0.00024,20.42749]
[1779295811586,31.86,77262.39,51.4,-0.5531,0.00024,20.42749]
[1779295812856,31.86,77270.14,51.4,-0.55124,0.00024,20.44215]
[1779295813540,31.86,77270.14,51.4,-0.55124,0.00024,20.44215]
[1779295813862,31.86,77274.18,51.4,-0.55027,0.00024,20.44961]
[1779295816228,31.86,77272.49,51.4,-0.55067,0.00024,20.44649]
[1779295817066,31.86,77272.49,51.4,-0.55067,0.00024,20.44649]
[1779295817437,31.86,77270.36,51.4,-0.55119,0.00024,20.44253]
[1779295819012,31.86,77270.24,51.4,-0.55122,0.00024,20.4423]
[1779295822394,31.85,77269.91,51.4,-0.5513,0.00024,20.44166]
[1779295823825,31.85,77270.52,51.4,-0.55115,0.00024,20.44279]
[1779295823967,31.85,77270.52,51.4,-0.55115,0.00024,20.44279]
[1779295824438,31.85,77273.89,51.4,-0.55035,0.00024,20.44901]
[1779295826019,31.85,77273.89,51.4,-0.55035,0.00024,20.44901]
[1779295826022,31.85,77280.17,51.4,-0.54884,0.00024,20.46039]
[1779295829066,31.85,77281.55,51.4,-0.5485,0.00024,20.46287]
[1779295833318,31.86,77285.28,51.4,-0.54761,0.00024,20.46506]
[1779295835444,31.86,77286.81,51.4,-0.54724,0.00024,20.46774]
[1779295837352,31.86,77288.15,51.4,-0.54692,0.00024,20.47008]
[1779295838925,31.86,77288.39,51.4,-0.54686,0.00024,20.4705]
[1779295840353,31.86,77287.01,51.4,-0.54719,0.00024,20.46811]
[1779295840576,31.86,77287.01,51.4,-0.54719,0.00024,20.46811]
[1779295840810,31.86,77287.01,51.4,-0.54719,0.00024,20.46811]
[1779295840983,31.86,77287.01,51.4,-0.54719,0.00024,20.46811]
[1779295841054,31.86,77282.1,51.4,-0.54837,0.00024,20.45948]
[1779295841367,31.86,77282.1,51.4,-0.54837,0.00024,20.45948]
[1779295841738,31.86,77282.1,51.4,-0.54837,0.00024,20.45948]
[1779295842061,31.86,77272.9,51.4,-0.55058,0.00024,20.44284]
[1779295842793,31.86,77272.9,51.4,-0.55058,0.00024,20.44284]
[1779295843068,31.86,77268.37,51.4,-0.55167,0.00024,20.43441]
[1779295844105,31.86,77268.37,51.4,-0.55167,0.00024,20.43441]
[1779295850117,31.85,77266.51,51.4,-0.55213,0.00024,20.43085]
[1779295857166,31.85,77265.97,51.4,-0.55227,0.00024,20.42977]
[1779295860757,31.85,77266.2,51.4,-0.55221,0.00024,20.43018]
[1779295860780,31.85,77266.2,51.4,-0.55221,0.00024,20.43018]
[1779295860892,31.85,77266.2,51.4,-0.55221,0.00024,20.43018]
[1779295862914,31.85,77269.21,51.4,-0.55149,0.00024,20.43584]
[1779295865606,31.85,77269.02,51.4,-0.55154,0.00024,20.43546]
[1779295871264,31.84,77267.65,51.4,-0.55188,0.00024,20.43283]
[1779295871979,31.84,77267.65,51.4,-0.55188,0.00024,20.43283]
[1779295886370,31.83,77270.45,51.4,-0.55122,0.00024,20.43797]
[1779295888602,31.83,77270.45,51.4,-0.55122,0.00024,20.43797]
[1779295889457,31.83,77272.26,51.4,-0.55079,0.00024,20.44131]
[1779295889477,31.83,77272.26,51.4,-0.55079,0.00024,20.44131]
[1779295889663,31.83,77272.26,51.4,-0.55079,0.00024,20.44131]
[1779295889796,31.83,77272.26,51.4,-0.55079,0.00024,20.44131]
[1779295889808,31.83,77284.56,51.4,-0.54783,0.00024,20.46352]
[1779295890340,31.83,77284.56,51.4,-0.54783,0.00024,20.46352]
[1779295892764,31.83,77287.84,51.4,-0.54705,0.00024,20.46481]
[1779295892871,31.83,77287.84,51.4,-0.54705,0.00024,20.46481]
[1779295894269,31.83,77288.67,51.4,-0.54685,0.00024,20.46625]
[1779295896496,31.83,77284.95,51.4,-0.54775,0.00024,20.45978]
[1779295900574,31.83,77280.62,51.4,-0.54879,0.00024,20.45211]
[1779295900613,31.83,77280.62,51.4,-0.54879,0.00024,20.45211]
[1779295900634,31.83,77280.62,51.4,-0.54879,0.00024,20.45211]
[1779295900727,31.83,77273.72,51.4,-0.55045,0.00024,20.43959]
[1779295901476,31.83,77273.72,51.4,-0.55045,0.00024,20.43959]
[1779295901648,31.83,77273.72,51.4,-0.55045,0.00024,20.43959]
[1779295901700,31.83,77266.56,51.4,-0.55217,0.00024,20.42622]
[1779295902353,31.83,77266.56,51.4,-0.55217,0.00024,20.42622]
[1779295902986,31.83,77266.56,51.4,-0.55217,0.00024,20.42622]
[1779295903845,31.83,77265.9,51.4,-0.55233,0.00024,20.42496]
[1779295903858,31.83,77265.9,51.4,-0.55233,0.00024,20.42496]
[1779295903868,31.83,77265.9,51.4,-0.55233,0.00024,20.42496]
[1779295903956,31.83,77265.9,51.4,-0.55233,0.00024,20.42496]
[1779295903968,31.83,77257.75,51.4,-0.55429,0.00024,20.40923]
[1779295905704,31.83,77257.75,51.4,-0.55429,0.00024,20.40923]
[1779295911545,31.83,77251.45,51.4,-0.55581,0.00024,20.39672]
[1779295914184,31.83,77251.97,51.4,-0.55569,0.00024,20.39776]
[1779295917192,31.83,77252.0,51.4,-0.55568,0.00024,20.39782]
[1779295917317,31.83,77252.0,51.4,-0.55568,0.00024,20.39782]
[1779295918294,31.83,77252.51,51.4,-0.55556,0.00024,20.39884]
[1779295920237,31.83,77251.23,51.4,-0.55586,0.00024,20.39628]
[1779295925647,31.83,77249.22,51.4,-0.55634,0.00024,20.39224]
[1779295927468,31.83,77248.97,51.4,-0.5564,0.00024,20.39174]
[1779295931113,31.83,77250.39,51.4,-0.55606,0.00024,20.39462]
[1779295931192,31.83,77248.04,51.4,-0.55663,0.00024,20.38986]
[1779295932698,31.83,77240.06,51.4,-0.55855,0.00024,20.37338]
[1779295938148,31.82,77243.16,51.4,-0.55782,0.00024,20.37971]
[1779295938150,31.82,77243.16,51.4,-0.55782,0.00024,20.37971]
[1779295941797,31.82,77241.52,51.4,-0.55821,0.00024,20.3763]
[1779295941830,31.82,77241.52,51.4,-0.55821,0.00024,20.3763]
[1779295941863,31.82,77241.52,51.4,-0.55821,0.00024,20.3763]
[1779295942008,31.82,77241.52,51.4,-0.55821,0.00024,20.3763]
[1779295942164,31.82,77241.52,51.4,-0.55821,0.00024,20.3763]
[1779295942240,31.82,77241.92,51.4,-0.55812,0.00024,20.37714]
[1779295943263,31.82,77250.19,51.4,-0.55613,0.00024,20.39407]
[1779295945765,31.82,77250.13,51.4,-0.55614,0.00024,20.39397]
[1779295946213,31.82,77250.13,51.4,-0.55614,0.00024,20.39397]
[1779295946803,31.82,77250.48,51.4,-0.55606,0.00024,20.39467]
[1779295952640,31.82,77252.71,51.4,-0.55553,0.00024,20.39471]
[1779295952671,31.82,77252.71,51.4,-0.55553,0.00024,20.39471]
[1779295952919,31.82,77252.71,51.4,-0.55553,0.00024,20.39471]
[1779295953020,31.82,77248.93,51.4,-0.55644,0.00024,20.38711]
[1779295956436,31.82,77247.03,51.4,-0.5569,0.00024,20.38325]
[1779295960763,31.83,77246.89,51.4,-0.55693,0.00024,20.38299]
[1779295960895,31.83,77246.67,51.4,-0.55698,0.00024,20.38254]
[1779295963379,31.82,77237.84,51.4,-0.55911,0.00024,20.36418]
[1779295966790,31.82,77235.92,51.4,-0.55957,0.00024,20.36011]
[1779295967105,31.82,77235.92,51.4,-0.55957,0.00024,20.36011]
[1779295967160,31.82,77235.08,51.4,-0.55977,0.00024,20.35834]
[1779295968951,31.82,77230.68,51.4,-0.56082,0.00024,20.34893]
[1779295973386,31.83,77231.86,51.4,-0.56053,0.00024,20.35152]
[1779295977142,31.83,77234.61,51.4,-0.55987,0.00024,20.35747]
[1779295979424,31.83,77230.28,51.4,-0.5609,0.00024,20.34821]
[1779295980621,31.83,77230.14,51.4,-0.56093,0.00024,20.34792]
[1779295980627,31.83,77230.14,51.4,-0.56093,0.00024,20.34792]
[1779295982398,31.84,77220.98,51.4,-0.56313,0.00024,20.32783]
[1779295983733,31.84,77219.43,51.4,-0.5635,0.00024,20.32439]
[1779295986444,31.84,77220.94,51.4,-0.56313,0.00024,20.32783]
[1779295988274,31.84,77221.65,51.4,-0.56295,0.00024,20.32943]
[1779295988303,31.84,77222.49,51.4,-0.56275,0.00024,20.33132]
[1779295989122,31.84,77222.49,51.4,-0.56275,0.00024,20.33132]
[1779295989163,31.84,77222.49,51.4,-0.56275,0.00024,20.33132]
[1779295989181,31.84,77222.49,51.4,-0.56275,0.00024,20.33132]
[1779295989223,31.84,77221.92,51.4,-0.56288,0.00024,20.33007]
[1779295989676,31.84,77221.92,51.4,-0.56288,0.00024,20.33007]
[1779295990024,31.84,77221.92,51.4,-0.56288,0.00024,20.33007]
[1779295990692,31.84,77221.44,51.4,-0.563,0.00024,20.32903]
[1779295991107,31.85,77221.55,51.4,-0.56297,0.00024,20.32929]
[1779295993121,31.85,77229.19,51.4,-0.56113,0.00024,20.34611]
[1779295996866,31.85,77230.41,51.4,-0.56083,0.00024,20.34878]
[1779296001518,31.85,77230.75,51.4,-0.56074,0.00024,20.34958]
[1779296001634,31.85,77230.75,51.4,-0.56074,0.00024,20.34958]
[1779296002183,31.86,77232.03,51.4,-0.56043,0.00024,20.35236]
[1779296002564,31.86,77232.03,51.4,-0.56043,0.00024,20.35236]
[1779296003191,31.86,77241.06,51.4,-0.55826,0.00024,20.37146]
[1779296003713,31.86,77241.06,51.4,-0.55826,0.00024,20.37146]
[1779296003731,31.86,77241.06,51.4,-0.55826,0.00024,20.37146]
[1779296004198,31.86,77241.47,51.4,-0.55816,0.00024,20.37232]
[1779296005205,31.86,77237.63,51.4,-0.55909,0.00024,20.3643]
[1779296010240,31.86,77236.54,51.4,-0.55934,0.00024,20.36205]
[1779296015275,31.86,77237.12,51.4,-0.55921,0.00024,20.35888]
[1779296015519,31.86,77237.12,51.4,-0.55921,0.00024,20.35888]
[1779296016282,31.86,77236.78,51.4,-0.55929,0.00024,20.35817]
[1779296017289,31.87,77230.63,51.4,-0.56076,0.00024,20.34506]
[1779296017433,31.87,77230.63,51.4,-0.56076,0.00024,20.34506]
[1779296018295,31.87,77225.43,51.4,-0.56201,0.00024,20.33376]
[1779296019952,31.87,77224.56,51.4,-0.56222,0.00024,20.33186]
[1779296024926,31.87,77224.21,51.4,-0.56229,0.00024,20.33116]
[1779296025145,31.87,77224.21,51.4,-0.56229,0.00024,20.33116]
[1779296026318,31.87,77223.72,51.4,-0.56241,0.00024,20.3301]
[1779296026366,31.87,77218.48,51.4,-0.56366,0.00024,20.31846]
[1779296030435,31.87,77218.59,51.4,-0.56363,0.00024,20.31875]
[1779296031469,31.88,77218.0,51.4,-0.56377,0.00024,20.31747]
[1779296032394,31.88,77213.37,51.4,-0.56487,0.00024,20.30701]
[1779296034214,31.88,77212.06,51.4,-0.56518,0.00024,20.30404]
[1779296034752,31.88,77211.94,51.4,-0.56521,0.00024,20.30379]
[1779296035427,31.88,77211.94,51.4,-0.56521,0.00024,20.30379]
[1779296040451,31.89,77209.41,51.4,-0.5658,0.00024,20.29812]
[1779296045716,31.89,77211.48,51.4,-0.56529,0.00024,20.30296]
[1779296048464,31.89,77209.53,51.4,-0.56576,0.00024,20.29847]
[1779296048563,31.89,77210.91,51.4,-0.56543,0.00024,20.30164]
[1779296050647,31.89,77211.52,51.4,-0.56528,0.00024,20.30303]
[1779296050728,31.89,77219.04,51.4,-0.56348,0.00024,20.32008]
[1779296054697,31.89,77219.02,51.4,-0.56348,0.00024,20.32006]
[1779296054778,31.89,77219.02,51.4,-0.56348,0.00024,20.32006]
[1779296055029,31.89,77219.02,51.4,-0.56348,0.00024,20.32006]
[1779296059253,31.9,77222.11,51.4,-0.56273,0.00024,20.32705]
[1779296059374,31.9,77222.11,51.4,-0.56273,0.00024,20.32705]
[1779296061815,31.9,77220.84,51.4,-0.56303,0.00024,20.32428]
[1779296062874,31.9,77220.64,51.4,-0.56308,0.00024,20.32385]
[1779296063113,31.9,77220.64,51.4,-0.56308,0.00024,20.32385]
[1779296063505,31.9,77220.17,51.4,-0.56319,0.00024,20.32282]
[1779296065628,31.91,77216.08,51.4,-0.56416,0.00024,20.3137]
[1779296070663,31.91,77215.4,51.4,-0.56431,0.00024,20.31226]
[1779296072264,31.91,77215.4,51.4,-0.56431,0.00024,20.31226]
[1779296072571,31.91,77215.11,51.4,-0.56439,0.00024,20.30717]
[1779296072653,31.91,77215.11,51.4,-0.56439,0.00024,20.30717]
[1779296074691,31.91,77207.53,51.4,-0.5662,0.00024,20.28981]
[1779296079725,31.91,77200.33,51.4,-0.56793,0.00024,20.2729]
[1779296081882,31.91,77197.37,51.4,-0.56864,0.00024,20.26584]
[1779296083601,31.91,77196.83,51.4,-0.56877,0.00024,20.26451]
[1779296086328,31.91,77192.68,51.4,-0.56976,0.00024,20.25446]
[1779296087759,31.9,77189.3,51.4,-0.57058,0.00024,20.24617]
[1779296089666,31.9,77186.31,51.4,-0.5713,0.00024,20.23875]
[1779296090021,31.9,77186.31,51.4,-0.5713,0.00024,20.23875]
[1779296090488,31.9,77186.31,51.4,-0.5713,0.00024,20.23875]
[1779296090084,31.9,77181.46,51.4,-0.57246,0.00024,20.22665]
[1779296091601,31.9,77181.33,51.4,-0.57249,0.00024,20.22629]
[1779296091791,31.9,77181.33,51.4,-0.57249,0.00024,20.22629]
[1779296094306,31.9,77183.64,51.4,-0.57194,0.00024,20.23203]
[1779296094358,31.9,77183.64,51.4,-0.57194,0.00024,20.23203]
[1779296096289,31.9,77185.66,51.4,-0.57147,0.00024,20.23701]
[1779296098258,31.89,77185.81,51.4,-0.57144,0.00024,20.23734]
[1779296099057,31.89,77185.28,51.4,-0.57156,0.00024,20.236]
[1779296099122,31.89,77185.28,51.4,-0.57156,0.00024,20.236]
[1779296099971,31.89,77187.5,51.4,-0.57104,0.00024,20.24146]
[1779296100051,31.89,77187.5,51.4,-0.57104,0.00024,20.24146]
[1779296100611,31.89,77188.89,51.4,-0.57071,0.00024,20.24486]
[1779296101757,31.89,77189.25,51.4,-0.57062,0.00024,20.24572]
[1779296102469,31.89,77189.25,51.4,-0.57062,0.00024,20.24572]
[1779296101885,31.89,77193.78,51.4,-0.56955,0.00024,20.25674]
[1779296102892,31.89,77199.01,51.4,-0.5683,0.00024,20.26928]
[1779296103557,31.89,77199.01,51.4,-0.5683,0.00024,20.26928]
[1779296109219,31.88,77193.22,51.4,-0.56969,0.00024,20.25526]
[1779296114976,31.88,77197.34,51.4,-0.56873,0.00024,20.26504]
[1779296119219,31.87,77197.61,51.4,-0.56867,0.00024,20.26562]
[1779296125050,31.87,77197.83,51.4,-0.56863,0.00024,20.26602]
[1779296130088,31.86,77197.76,51.4,-0.56866,0.00024,20.26577]
[1779296135123,31.86,77195.39,51.4,-0.56925,0.00024,20.25551]
[1779296138130,31.86,77196.56,51.4,-0.56897,0.00024,20.25829]
[1779296139219,31.86,77199.19,51.4,-0.56835,0.00024,20.26457]
[1779296139284,31.86,77203.68,51.4,-0.56727,0.00024,20.2752]
[1779296140566,31.86,77203.8,51.4,-0.56725,0.00024,20.27547]
[1779296141482,31.86,77203.8,51.4,-0.56725,0.00024,20.27547]
[1779296147549,31.85,77198.88,51.4,-0.56843,0.00024,20.26372]
[1779296151255,31.85,77202.9,51.4,-0.56748,0.00024,20.2732]
[1779296156290,31.85,77204.57,51.4,-0.56708,0.00024,20.27709]
[1779296157892,31.85,77204.69,51.4,-0.56706,0.00024,20.27736]
[1779296157970,31.85,77204.69,51.4,-0.56706,0.00024,20.27736]
[1779296158144,31.85,77204.69,51.4,-0.56706,0.00024,20.27736]
[1779296158221,31.85,77204.69,51.4,-0.56706,0.00024,20.27736]
[1779296159311,31.85,77212.04,51.4,-0.5653,0.00024,20.29442]
[1779296159778,31.85,77212.04,51.4,-0.5653,0.00024,20.29442]
[1779296160322,31.85,77212.04,51.4,-0.5653,0.00024,20.29442]
[1779296160365,31.85,77215.82,51.4,-0.56439,0.00024,20.30305]
[1779296161775,31.85,77215.88,51.4,-0.56437,0.00024,20.30318]
[1779296167367,31.84,77215.65,51.4,-0.56443,0.00024,20.30263]
[1779296172402,31.84,77216.53,51.4,-0.56422,0.00024,20.3046]
[1779296177437,31.84,77216.68,51.4,-0.56419,0.00024,20.30491]
[1779296182472,31.84,77214.0,51.4,-0.56484,0.00024,20.2988]
[1779296188004,31.84,77211.23,51.4,-0.5655,0.00024,20.29244]
[1779296190710,31.84,77210.96,51.4,-0.56557,0.00024,20.29182]
[1779296192548,31.84,77211.8,51.4,-0.56538,0.00024,20.28929]
[1779296192587,31.84,77218.39,51.4,-0.5638,0.00024,20.30427]
[1779296194660,31.84,77219.23,51.4,-0.5636,0.00024,20.30615]
[1779296195489,31.84,77219.23,51.4,-0.5636,0.00024,20.30615]
[1779296195863,31.84,77219.64,51.4,-0.5635,0.00024,20.30706]
[1779296196363,31.84,77219.64,51.4,-0.5635,0.00024,20.30706]
[1779296196613,31.84,77229.23,51.4,-0.5612,0.00024,20.32821]
[1779296196645,31.84,77229.23,51.4,-0.5612,0.00024,20.32821]
[1779296196875,31.84,77229.23,51.4,-0.5612,0.00024,20.32821]
[1779296197071,31.84,77229.23,51.4,-0.5612,0.00024,20.32821]
[1779296197577,31.84,77229.7,51.4,-0.56109,0.00024,20.32923]
[1779296197794,31.84,77229.7,51.4,-0.56109,0.00024,20.32923]
[1779296198584,31.84,77238.03,51.4,-0.55909,0.00024,20.34705]
[1779296200598,31.84,77241.4,51.4,-0.55827,0.00024,20.35412]
[1779296204639,31.84,77242.86,51.4,-0.55792,0.00024,20.35718]
[1779296204660,31.84,77242.86,51.4,-0.55792,0.00024,20.35718]
[1779296204756,31.84,77242.86,51.4,-0.55792,0.00024,20.35718]
[1779296205597,31.84,77242.86,51.4,-0.55792,0.00024,20.35718]
[1779296205615,31.84,77242.86,51.4,-0.55792,0.00024,20.35718]
[1779296205707,31.84,77251.41,51.4,-0.55586,0.00024,20.37461]
[1779296206649,31.84,77259.4,51.4,-0.55394,0.00024,20.39041]
[1779296208619,31.84,77259.4,51.4,-0.55394,0.00024,20.39041]
[1779296210921,31.84,77259.7,51.4,-0.55387,0.00024,20.39101]
[1779296210941,31.84,77259.7,51.4,-0.55387,0.00024,20.39101]
[1779296212471,31.84,77261.05,51.4,-0.55354,0.00024,20.39363]
[1779296213692,31.84,77252.96,51.4,-0.55549,0.00024,20.37772]
[1779296218216,31.84,77250.69,51.4,-0.55603,0.00024,20.37317]
[1779296218274,31.84,77251.8,51.4,-0.55577,0.00024,20.3754]
[1779296220510,31.84,77251.4,51.4,-0.55586,0.00024,20.3746]
[1779296220655,31.84,77242.21,51.4,-0.55807,0.00024,20.35585]
[1779296220741,31.84,77242.21,51.4,-0.55807,0.00024,20.35585]
[1779296221748,31.84,77237.49,51.4,-0.55921,0.00024,20.34598]
[1779296226782,31.85,77238.47,51.4,-0.55896,0.00024,20.3481]
[1779296228512,31.85,77238.47,51.4,-0.55896,0.00024,20.3481]
[1779296228561,31.85,77235.33,51.4,-0.55972,0.00024,20.34148]
[1779296229426,31.85,77235.33,51.4,-0.55972,0.00024,20.34148]
[1779296229507,31.85,77232.45,51.4,-0.56041,0.00024,20.33534]
[1779296231128,31.85,77232.45,51.4,-0.56041,0.00024,20.33535]
[1779296231165,31.85,77232.45,51.4,-0.56041,0.00024,20.33535]
[1779296231362,31.85,77231.94,51.4,-0.56053,0.00024,20.33426]
[1779296232818,31.85,77231.63,51.4,-0.5606,0.00024,20.33361]
[1779296232872,31.85,77231.63,51.4,-0.5606,0.00024,20.33361]
[1779296233089,31.85,77226.1,51.4,-0.56193,0.00024,20.32161]
[1779296239018,31.86,77225.72,51.4,-0.56201,0.00024,20.32086]
[1779296241105,31.86,77226.2,51.4,-0.56189,0.00024,20.32195]
[1779296242899,31.86,77224.91,51.4,-0.56219,0.00024,20.31913]
[1779296242992,31.86,77223.76,51.4,-0.56247,0.00024,20.3166]
[1779296244172,31.86,77223.76,51.4,-0.56247,0.00024,20.3166]
[1779296244245,31.86,77223.76,51.4,-0.56247,0.00024,20.3166]
[1779296244293,31.86,77219.89,51.4,-0.5634,0.00024,20.30802]
[1779296248185,31.86,77223.0,51.4,-0.56264,0.00024,20.315]
[1779296248317,31.86,77223.0,51.4,-0.56264,0.00024,20.315]
[1779296248370,31.86,77223.81,51.4,-0.56245,0.00024,20.31681]
[1779296250894,31.87,77221.2,51.4,-0.56307,0.00024,20.31107]
[1779296250924,31.87,77221.2,51.4,-0.56307,0.00024,20.31107]
[1779296251115,31.87,77221.2,51.4,-0.56307,0.00024,20.31107]
[1779296251223,31.87,77221.2,51.4,-0.56307,0.00024,20.31107]
[1779296251302,31.87,77221.2,51.4,-0.56307,0.00024,20.31107]
[1779296251384,31.87,77217.21,51.4,-0.56404,0.00024,20.29769]
[1779296251713,31.87,77217.21,51.4,-0.56404,0.00024,20.29769]
[1779296252471,31.87,77207.0,51.4,-0.56648,0.00024,20.27428]
[1779296253563,31.87,77207.0,51.4,-0.56648,0.00024,20.27428]
[1779296256017,31.87,77204.22,51.4,-0.56715,0.00024,20.26776]
[1779296260019,31.87,77197.54,51.4,-0.56875,0.00024,20.25192]
[1779296265052,31.87,77196.94,51.4,-0.56889,0.00024,20.25053]
[1779296266377,31.87,77196.94,51.4,-0.56889,0.00024,20.25053]
[1779296266704,31.87,77196.67,51.4,-0.56895,0.00024,20.24989]
[1779296268073,31.87,77201.45,51.4,-0.5678,0.00024,20.26132]
[1779296269218,31.87,77201.45,51.4,-0.5678,0.00024,20.26132]
[1779296270053,31.87,77203.09,51.4,-0.56741,0.00024,20.26521]
[1779296271556,31.87,77206.21,51.4,-0.56666,0.00024,20.27254]
[1779296276051,31.87,77207.31,51.4,-0.5664,0.00024,20.27511]
[1779296281163,31.87,77207.0,51.4,-0.56647,0.00024,20.2744]
[1779296283417,31.87,77207.0,51.4,-0.56647,0.00024,20.2744]
[1779296289222,31.87,77205.4,51.4,-0.56685,0.00024,20.27068]
[1779296294257,31.87,77207.11,51.4,-0.56644,0.00024,20.27468]
[1779296300299,31.88,77206.7,51.4,-0.56654,0.00024,20.27373]
[1779296303229,31.88,77205.32,51.4,-0.56687,0.00024,20.27051]
[1779296303274,31.88,77205.32,51.4,-0.56687,0.00024,20.27051]
[1779296304736,31.87,77195.5,51.4,-0.56922,0.00024,20.24717]
[1779296306493,31.87,77195.5,51.4,-0.56922,0.00024,20.24717]
[1779296306560,31.87,77195.5,51.4,-0.56922,0.00024,20.24717]
[1779296306588,31.87,77195.5,51.4,-0.56922,0.00024,20.24717]
[1779296306645,31.87,77195.5,51.4,-0.56922,0.00024,20.24717]
[1779296307152,31.87,77195.56,51.4,-0.56921,0.00024,20.24729]
[1779296307329,31.87,77195.56,51.4,-0.56921,0.00024,20.24729]
[1779296307522,31.87,77195.56,51.4,-0.56921,0.00024,20.24729]
[1779296307554,31.87,77224.2,51.4,-0.56235,0.00024,20.31339]
[1779296307857,31.87,77224.2,51.4,-0.56235,0.00024,20.31339]
[1779296307992,31.87,77224.2,51.4,-0.56235,0.00024,20.31339]
[1779296310402,31.88,77224.07,51.4,-0.56237,0.00024,20.31318]
[1779296310448,31.88,77224.07,51.4,-0.56237,0.00024,20.31318]
[1779296310594,31.88,77224.07,51.4,-0.56237,0.00024,20.31318]
[1779296310686,31.88,77229.48,51.4,-0.56107,0.00024,20.325]
[1779296310760,31.88,77229.48,51.4,-0.56107,0.00024,20.325]
[1779296311786,31.88,77229.48,51.4,-0.56108,0.00024,20.32055]
[1779296311924,31.88,77229.48,51.4,-0.56108,0.00024,20.32055]
[1779296312383,31.88,77240.13,51.4,-0.55853,0.00024,20.34319]
[1779296313709,31.88,77245.14,51.4,-0.55732,0.00024,20.35356]
[1779296315404,31.88,77244.75,51.4,-0.55741,0.00024,20.35277]
[1779296320439,31.88,77244.12,51.4,-0.55756,0.00024,20.35151]
[1779296321088,31.88,77244.12,51.4,-0.55756,0.00024,20.35151]
[1779296323020,31.88,77244.54,51.4,-0.55746,0.00024,20.35238]
[1779296323236,31.88,77244.54,51.4,-0.55746,0.00024,20.35238]
[1779296323461,31.88,77243.82,51.4,-0.55763,0.00024,20.35091]
[1779296324467,31.88,77234.09,51.4,-0.55996,0.00024,20.33054]
[1779296325580,31.88,77228.53,51.4,-0.5613,0.00024,20.31859]
[1779296327542,31.89,77228.53,51.4,-0.5613,0.00024,20.3186]
[1779296327643,31.89,77228.29,51.4,-0.56135,0.00024,20.31809]
[1779296332252,31.89,77229.51,51.4,-0.56105,0.00024,20.32079]
[1779296332525,31.89,77229.83,51.4,-0.56097,0.00024,20.3215]
[1779296334073,31.89,77229.89,51.4,-0.56096,0.00024,20.32164]
[1779296334303,31.89,77229.89,51.4,-0.56096,0.00024,20.32164]
[1779296335307,31.89,77229.87,51.4,-0.56096,0.00024,20.32161]
[1779296335547,31.89,77226.24,51.4,-0.56183,0.00024,20.31374]
[1779296336090,31.89,77226.24,51.4,-0.56183,0.00024,20.31374]
[1779296336553,31.89,77227.41,51.4,-0.56155,0.00024,20.31631]
[1779296341589,31.9,77226.15,51.4,-0.56184,0.00024,20.31364]
[1779296346627,31.9,77225.67,51.4,-0.56194,0.00024,20.31267]
[1779296350251,31.91,77225.87,51.4,-0.56189,0.00024,20.31315]
[1779296350655,31.91,77225.54,51.4,-0.56197,0.00024,20.31245]
[1779296352669,31.91,77235.6,51.4,-0.55955,0.00024,20.33414]
[1779296357703,31.91,77236.23,51.4,-0.55939,0.00024,20.33551]
[1779296361731,31.91,77241.22,51.4,-0.55819,0.00024,20.34598]
[1779296362662,31.91,77241.22,51.4,-0.55819,0.00024,20.34598]
[1779296362743,31.91,77243.04,51.4,-0.55776,0.00024,20.34975]
[1779296362882,31.91,77243.04,51.4,-0.55776,0.00024,20.34975]
[1779296364456,31.91,77246.1,51.4,-0.55702,0.00024,20.35603]
[1779296364507,31.91,77246.1,51.4,-0.55702,0.00024,20.35603]
[1779296364723,31.91,77246.1,51.4,-0.55702,0.00024,20.35603]
[1779296364733,31.91,77246.1,51.4,-0.55702,0.00024,20.35603]
[1779296364754,31.91,77253.25,51.4,-0.5553,0.00024,20.37042]
[1779296364816,31.91,77253.25,51.4,-0.5553,0.00024,20.37042]
[1779296364851,31.91,77253.25,51.4,-0.5553,0.00024,20.37042]
[1779296365761,31.91,77261.93,51.4,-0.55322,0.00024,20.38738]
[1779296366005,31.91,77261.93,51.4,-0.55322,0.00024,20.38738]
[1779296366768,31.91,77266.54,51.4,-0.55211,0.00024,20.39616]
[1779296367159,31.91,77266.54,51.4,-0.55211,0.00024,20.39616]
[1779296367946,31.91,77266.07,51.4,-0.55222,0.00024,20.39526]
[1779296368682,31.91,77266.07,51.4,-0.55222,0.00024,20.39526]
[1779296369073,31.91,77266.49,51.4,-0.55212,0.00024,20.39605]
[1779296369327,31.91,77266.49,51.4,-0.55212,0.00024,20.39605]
[1779296369552,31.91,77266.49,51.4,-0.55212,0.00024,20.39605]
[1779296369561,31.91,77266.49,51.4,-0.55212,0.00024,20.39605]
[1779296369580,31.91,77266.49,51.4,-0.55212,0.00024,20.39605]
[1779296369953,31.91,77267.34,51.4,-0.55192,0.00024,20.39764]
[1779296369963,31.91,77267.34,51.4,-0.55192,0.00024,20.39764]
[1779296370797,31.91,77282.17,51.4,-0.54836,0.00024,20.42473]
[1779296371804,31.91,77287.74,51.4,-0.54703,0.00024,20.43004]
[1779296372335,31.91,77287.74,51.4,-0.54703,0.00024,20.43004]
[1779296372460,31.91,77287.74,51.4,-0.54703,0.00024,20.43004]
[1779296372551,31.91,77287.74,51.4,-0.54703,0.00024,20.43004]
[1779296372621,31.91,77287.01,51.4,-0.5472,0.00024,20.42878]
[1779296373508,31.91,77287.01,51.4,-0.5472,0.00024,20.42878]
[1779296373575,31.91,77296.07,51.4,-0.54502,0.00024,20.44421]
[1779296374824,31.91,77300.69,51.4,-0.54391,0.00024,20.45184]
[1779296377507,31.91,77299.52,51.4,-0.54419,0.00024,20.44993]
[1779296377523,31.91,77299.52,51.4,-0.54419,0.00024,20.44993]
[1779296377542,31.91,77299.24,51.4,-0.54426,0.00024,20.44947]
[1779296379828,31.91,77298.25,51.4,-0.5445,0.00024,20.44783]
[1779296379868,31.91,77298.25,51.4,-0.5445,0.00024,20.44783]
[1779296379897,31.91,77296.66,51.4,-0.54488,0.00024,20.44519]
[1779296382216,31.91,77296.42,51.4,-0.54494,0.00024,20.44479]
[1779296382218,31.91,77296.42,51.4,-0.54494,0.00024,20.44479]
[1779296387918,31.92,77293.39,51.4,-0.54566,0.00024,20.43976]
[1779296391640,31.92,77291.3,51.4,-0.54616,0.00024,20.43623]
[1779296391778,31.92,77291.3,51.4,-0.54616,0.00024,20.43623]
[1779296391941,31.92,77290.49,51.4,-0.54635,0.00024,20.43486]
[1779296392248,31.92,77290.49,51.4,-0.54635,0.00024,20.43486]
[1779296392281,31.92,77290.49,51.4,-0.54635,0.00024,20.43486]
[1779296392489,31.92,77290.49,51.4,-0.54635,0.00024,20.43486]
[1779296392562,31.92,77279.5,51.4,-0.549,0.00024,20.41562]
[1779296392930,31.92,77279.5,51.4,-0.549,0.00024,20.41562]
[1779296393315,31.92,77279.5,51.4,-0.549,0.00024,20.41562]
[1779296393805,31.92,77279.5,51.4,-0.549,0.00024,20.41562]
[1779296397312,31.92,77281.21,51.4,-0.54858,0.00024,20.41868]
[1779296398784,31.92,77281.88,51.4,-0.54842,0.00024,20.41987]
[1779296400253,31.92,77280.21,51.4,-0.54882,0.00024,20.4169]
[1779296400264,31.92,77280.21,51.4,-0.54882,0.00024,20.4169]
[1779296400609,31.92,77275.28,51.4,-0.55001,0.00024,20.40801]
[1779296401034,31.92,77275.28,51.4,-0.55001,0.00024,20.40801]
[1779296401069,31.92,77275.28,51.4,-0.55001,0.00024,20.40801]
[1779296401411,31.92,77275.28,51.4,-0.55001,0.00024,20.40801]
[1779296401924,31.92,77275.27,51.4,-0.55001,0.00024,20.40799]
[1779296401953,31.92,77275.27,51.4,-0.55001,0.00024,20.40799]
[1779296402091,31.92,77275.27,51.4,-0.55001,0.00024,20.40799]
[1779296403955,31.92,77273.72,51.4,-0.55039,0.00024,20.40515]
[1779296404080,31.92,77273.72,51.4,-0.55039,0.00024,20.40515]
[1779296404267,31.92,77273.72,51.4,-0.55039,0.00024,20.40515]
[1779296405928,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296405974,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296406424,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296406451,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296406594,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296406685,31.92,77275.14,51.4,-0.55005,0.00024,20.40774]
[1779296406739,31.92,77272.03,51.4,-0.55079,0.00024,20.40202]
[1779296406908,31.92,77272.03,51.4,-0.55079,0.00024,20.40202]
[1779296407099,31.92,77272.03,51.4,-0.55079,0.00024,20.40202]
[1779296407305,31.92,77272.03,51.4,-0.55079,0.00024,20.40202]
[1779296407664,31.92,77272.03,51.4,-0.55079,0.00024,20.40202]
[1779296407709,31.92,77249.95,51.4,-0.5561,0.00024,20.35945]
[1779296410336,31.92,77247.6,51.4,-0.55667,0.00024,20.35468]
[1779296410405,31.92,77247.6,51.4,-0.55667,0.00024,20.35468]
[1779296410800,31.92,77247.6,51.4,-0.55667,0.00024,20.35468]
[1779296410833,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411078,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411125,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411131,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411138,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411245,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411253,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411275,31.92,77252.17,51.4,-0.55557,0.00024,20.36387]
[1779296411289,31.92,77254.12,51.4,-0.5551,0.00024,20.36775]
[1779296412514,31.92,77250.43,51.4,-0.55599,0.00024,20.3604]
[1779296416223,31.92,77249.76,51.4,-0.55615,0.00024,20.35905]
[1779296416262,31.92,77249.76,51.4,-0.55615,0.00024,20.35905]
[1779296416267,31.92,77251.12,51.4,-0.55582,0.00024,20.36178]
[1779296417669,31.92,77251.12,51.4,-0.55582,0.00024,20.36178]
[1779296417794,31.92,77251.12,51.4,-0.55582,0.00024,20.36178]
[1779296417859,31.92,77257.42,51.4,-0.55431,0.00024,20.37424]
[1779296418117,31.92,77257.42,51.4,-0.55431,0.00024,20.37424]
[1779296419302,31.92,77260.72,51.4,-0.55351,0.00024,20.38065]
[1779296419779,31.92,77260.72,51.4,-0.55351,0.00024,20.38065]
[1779296425192,31.92,77257.46,51.4,-0.5543,0.00024,20.37429]
[1779296426896,31.92,77257.63,51.4,-0.55426,0.00024,20.37462]
[1779296428298,31.92,77258.65,51.4,-0.55402,0.00024,20.37661]
[1779296428393,31.92,77264.44,51.4,-0.55263,0.00024,20.38775]
[1779296433118,31.91,77264.27,51.4,-0.55268,0.00024,20.38295]
[1779296433428,31.91,77264.27,51.4,-0.55268,0.00024,20.38295]
[1779296433551,31.91,77264.27,51.4,-0.55268,0.00024,20.38295]
[1779296433725,31.91,77264.27,51.4,-0.55268,0.00024,20.38295]
[1779296433955,31.91,77264.27,51.4,-0.55268,0.00024,20.38295]
[1779296433750,31.91,77256.14,51.4,-0.55464,0.00024,20.36722]
[1779296434154,31.91,77256.14,51.4,-0.55464,0.00024,20.36722]
[1779296434565,31.91,77224.93,51.4,-0.56213,0.00024,20.30231]
[1779296435065,31.91,77224.93,51.4,-0.56213,0.00024,20.30231]
[1779296435211,31.91,77224.93,51.4,-0.56213,0.00024,20.30231]
[1779296435506,31.91,77224.93,51.4,-0.56213,0.00024,20.30231]
[1779296435617,31.91,77224.93,51.4,-0.56213,0.00024,20.30231]
[1779296435655,31.91,77225.33,51.4,-0.56203,0.00024,20.30319]
[1779296437126,31.91,77225.27,51.4,-0.56205,0.00024,20.30305]
[1779296438671,31.91,77224.17,51.4,-0.56231,0.00024,20.30062]
[1779296439519,31.91,77224.16,51.4,-0.56232,0.00024,20.30059]
[1779296440795,31.91,77223.97,51.4,-0.56236,0.00024,20.30016]
[1779296441286,31.91,77224.09,51.4,-0.56234,0.00024,20.30041]
[1779296441322,31.91,77224.09,51.4,-0.56234,0.00024,20.30041]
[1779296441469,31.91,77224.09,51.4,-0.56234,0.00024,20.30041]
[1779296441849,31.91,77243.45,51.4,-0.55769,0.00024,20.34163]
[1779296442006,31.91,77243.45,51.4,-0.55769,0.00024,20.34163]
[1779296442012,31.91,77243.45,51.4,-0.55769,0.00024,20.34163]
[1779296442159,31.91,77243.45,51.4,-0.55769,0.00024,20.34163]
[1779296442666,31.91,77246.11,51.4,-0.55705,0.00024,20.34708]
[1779296444044,31.91,77244.96,51.4,-0.55733,0.00024,20.34474]
[1779296446005,31.91,77244.77,51.4,-0.55737,0.00024,20.34436]
[1779296447344,31.91,77243.71,51.4,-0.55763,0.00024,20.34219]
[1779296447438,31.91,77248.22,51.4,-0.55654,0.00024,20.3514]
[1779296448013,31.91,77248.22,51.4,-0.55654,0.00024,20.3514]
[1779296448090,31.91,77248.22,51.4,-0.55654,0.00024,20.3514]
[1779296448370,31.91,77248.41,51.4,-0.5565,0.00024,20.35178]
[1779296450383,31.91,77252.77,51.4,-0.55545,0.00024,20.36053]
[1779296451809,31.91,77252.77,51.4,-0.55545,0.00024,20.36053]
[1779296451840,31.91,77252.77,51.4,-0.55545,0.00024,20.36053]
[1779296451853,31.91,77253.4,51.4,-0.5553,0.00024,20.36179]
[1779296455263,31.91,77251.62,51.4,-0.55573,0.00024,20.35824]
[1779296455419,31.91,77251.58,51.4,-0.55574,0.00024,20.35816]
[1779296460454,31.91,77251.83,51.4,-0.55568,0.00024,20.35866]
[1779296462941,31.91,77252.44,51.4,-0.55553,0.00024,20.35988]
[1779296463475,31.91,77252.65,51.4,-0.55548,0.00024,20.3603]
[1779296466995,31.91,77250.04,51.4,-0.55611,0.00024,20.35508]
[1779296467503,31.91,77250.26,51.4,-0.55605,0.00024,20.35552]
[1779296469937,31.91,77252.16,51.4,-0.5556,0.00024,20.35933]
[1779296471531,31.91,77260.41,51.4,-0.55361,0.00024,20.37553]
[1779296474075,31.91,77260.87,51.4,-0.5535,0.00024,20.37641]
[1779296475008,31.91,77264.41,51.4,-0.55265,0.00024,20.38319]
[1779296480594,31.91,77265.43,51.4,-0.55242,0.00024,20.38509]
[1779296485629,31.91,77264.88,51.4,-0.55255,0.00024,20.38401]
[1779296487372,31.91,77264.43,51.4,-0.55266,0.00024,20.38315]
[1779296487408,31.91,77264.43,51.4,-0.55266,0.00024,20.38315]
[1779296487499,31.91,77264.43,51.4,-0.55266,0.00024,20.38315]
[1779296487527,31.91,77264.43,51.4,-0.55266,0.00024,20.38315]
[1779296487632,31.91,77264.43,51.4,-0.55266,0.00024,20.38315]
[1779296490154,31.9,77266.21,51.4,-0.55224,0.00024,20.3865]
[1779296492486,31.9,77267.06,51.4,-0.55205,0.00024,20.38365]
[1779296492521,31.9,77267.06,51.4,-0.55205,0.00024,20.38365]
[1779296492749,31.9,77267.06,51.4,-0.55205,0.00024,20.38365]
[1779296492765,31.9,77267.06,51.4,-0.55205,0.00024,20.38365]
[1779296494254,31.9,77269.86,51.4,-0.55138,0.00024,20.38889]
[1779296496075,31.9,77272.36,51.4,-0.55078,0.00024,20.39351]
[1779296496318,31.9,77272.36,51.4,-0.55078,0.00024,20.39351]
[1779296496617,31.9,77272.36,51.4,-0.55078,0.00024,20.39351]
[1779296500188,31.9,77266.82,51.4,-0.55211,0.00024,20.38314]
[1779296505771,31.9,77261.46,51.4,-0.55341,0.00024,20.37288]
[1779296509511,31.89,77262.39,51.4,-0.55319,0.00024,20.37466]
[1779296509862,31.89,77262.39,51.4,-0.55319,0.00024,20.37466]
[1779296510076,31.89,77264.85,51.4,-0.55259,0.00024,20.37936]
[1779296511528,31.89,77264.85,51.4,-0.55259,0.00024,20.37935]
[1779296511672,31.89,77264.85,51.4,-0.55259,0.00024,20.37935]
[1779296511673,31.89,77264.85,51.4,-0.55259,0.00024,20.37935]
[1779296511789,31.89,77264.85,51.4,-0.55259,0.00024,20.37935]
[1779296513059,31.89,77267.57,51.4,-0.55194,0.00024,20.38449]
[1779296513156,31.89,77267.57,51.4,-0.55194,0.00024,20.38449]
[1779296513621,31.89,77267.57,51.4,-0.55194,0.00024,20.38449]
[1779296513827,31.89,77272.12,51.4,-0.55085,0.00024,20.39297]
[1779296516848,31.89,77276.39,51.4,-0.54982,0.00024,20.40079]
[1779296520068,31.89,77277.75,51.4,-0.5495,0.00024,20.40325]
[1779296523969,31.89,77277.7,51.4,-0.54951,0.00024,20.40316]
[1779296525602,31.89,77277.46,51.4,-0.54957,0.00024,20.40272]
[1779296525607,31.89,77277.46,51.4,-0.54957,0.00024,20.40272]
[1779296526918,31.89,77273.12,51.4,-0.55061,0.00024,20.39479]
[1779296527924,31.89,77266.28,51.4,-0.55226,0.00024,20.38201]
[1779296528268,31.89,77266.28,51.4,-0.55226,0.00024,20.38201]
[1779296528692,31.89,77266.28,51.4,-0.55226,0.00024,20.38201]
[1779296529721,31.89,77264.51,51.4,-0.55269,0.00024,20.37865]
[1779296532243,31.89,77260.29,51.4,-0.5537,0.00024,20.37052]
[1779296532253,31.89,77260.29,51.4,-0.5537,0.00024,20.37052]
[1779296533868,31.89,77260.66,51.4,-0.55361,0.00024,20.37123]
[1779296537925,31.89,77262.1,51.4,-0.55327,0.00024,20.37399]
[1779296538386,31.89,77262.85,51.4,-0.55309,0.00024,20.37543]
[1779296540364,31.89,77263.98,51.4,-0.55282,0.00024,20.37759]
[1779296540723,31.89,77263.98,51.4,-0.55282,0.00024,20.37759]
[1779296540817,31.88,77273.03,51.4,-0.55064,0.00024,20.39456]
[1779296542008,31.88,77276.06,51.4,-0.54991,0.00024,20.40012]
[1779296543688,31.88,77276.82,51.4,-0.54973,0.00024,20.40149]
[1779296543723,31.88,77276.82,51.4,-0.54973,0.00024,20.40149]
[1779296543791,31.88,77276.82,51.4,-0.54973,0.00024,20.40149]
[1779296546445,31.88,77281.06,51.4,-0.54871,0.00024,20.40912]
[1779296546536,31.88,77285.79,51.4,-0.54757,0.00024,20.41748]
[1779296548119,31.88,77285.64,51.4,-0.54761,0.00024,20.41721]
[1779296549241,31.88,77285.4,51.4,-0.54766,0.00024,20.4168]
[1779296551860,31.89,77283.73,51.4,-0.54807,0.00024,20.41387]
[1779296552176,31.89,77285.73,51.4,-0.54759,0.00024,20.41295]
[1779296552266,31.89,77285.73,51.4,-0.54759,0.00024,20.41295]
[1779296552399,31.89,77285.73,51.4,-0.54759,0.00024,20.41295]
[1779296552608,31.89,77285.73,51.4,-0.54759,0.00024,20.41295]
[1779296552709,31.89,77289.77,51.4,-0.54662,0.00024,20.41996]
[1779296553483,31.89,77289.77,51.4,-0.54662,0.00024,20.41996]
[1779296555420,31.89,77287.09,51.4,-0.54727,0.00024,20.41533]
[1779296555812,31.89,77287.09,51.4,-0.54727,0.00024,20.41533]
[1779296555867,31.89,77287.09,51.4,-0.54727,0.00024,20.41533]
[1779296555907,31.89,77281.26,51.4,-0.54867,0.00024,20.40507]
[1779296556263,31.89,77281.26,51.4,-0.54867,0.00024,20.40507]
[1779296556267,31.89,77273.98,51.4,-0.55042,0.00024,20.3919]
[1779296562576,31.89,77271.45,51.4,-0.55103,0.00024,20.38722]
[1779296562980,31.89,77264.5,51.4,-0.55271,0.00024,20.37413]
[1779296563851,31.89,77264.5,51.4,-0.55271,0.00024,20.37413]
[1779296565053,31.89,77261.12,51.4,-0.55352,0.00024,20.36764]
[1779296565747,31.89,77261.12,51.4,-0.55352,0.00024,20.36764]
[1779296565858,31.88,77257.26,51.4,-0.55445,0.00024,20.36011]
[1779296566052,31.88,77257.26,51.4,-0.55445,0.00024,20.36011]
[1779296567204,31.88,77252.41,51.4,-0.55562,0.00024,20.35052]
[1779296569151,31.88,77251.96,51.4,-0.55573,0.00024,20.34961]
[1779296570767,31.88,77251.87,51.4,-0.55575,0.00024,20.34944]
[1779296570828,31.88,77249.52,51.4,-0.55631,0.00024,20.34472]
[1779296574287,31.89,77250.06,51.4,-0.55618,0.00024,20.34581]
[1779296574388,31.89,77249.94,51.4,-0.55621,0.00024,20.34558]
[1779296576943,31.89,77249.91,51.4,-0.55622,0.00024,20.34552]
[1779296577655,31.89,77249.89,51.4,-0.55622,0.00024,20.34548]
[1779296583761,31.89,77249.48,51.4,-0.55632,0.00024,20.34467]
[1779296589361,31.89,77249.65,51.4,-0.55628,0.00024,20.34503]
[1779296594259,31.89,77250.17,51.4,-0.55615,0.00024,20.34609]
[1779296599432,31.88,77249.46,51.4,-0.55633,0.00024,20.34458]
[1779296602403,31.88,77250.42,51.4,-0.55611,0.00024,20.34648]
[1779296603460,31.88,77243.98,51.4,-0.55766,0.00024,20.33336]
[1779296604467,31.88,77240.09,51.4,-0.55859,0.00024,20.3253]
[1779296609556,31.88,77240.23,51.4,-0.55855,0.00024,20.32563]
[1779296611518,31.88,77235.37,51.4,-0.55973,0.00024,20.31098]
[1779296616553,31.89,77234.44,51.4,-0.55994,0.00024,20.30907]
[1779296621588,31.89,77234.02,51.4,-0.56004,0.00024,20.30825]
[1779296625757,31.9,77233.22,51.4,-0.56022,0.00024,20.30658]
[1779296625858,31.9,77232.18,51.4,-0.56047,0.00024,20.30437]
[1779296626781,31.9,77232.18,51.4,-0.56047,0.00024,20.30437]
[1779296630133,31.9,77229.36,51.4,-0.56114,0.00024,20.29835]
[1779296630651,31.9,77229.05,51.4,-0.56121,0.00024,20.29769]
[1779296631658,31.9,77232.85,51.4,-0.5603,0.00024,20.30589]
[1779296637700,31.91,77233.56,51.4,-0.56012,0.00024,20.30749]
[1779296638999,31.91,77233.56,51.4,-0.56012,0.00024,20.30749]
[1779296639048,31.91,77233.56,51.4,-0.56012,0.00024,20.30749]
[1779296639097,31.91,77233.47,51.4,-0.56014,0.00024,20.30732]
[1779296647770,31.92,77235.06,51.4,-0.55974,0.00024,20.31082]
[1779296648747,31.92,77235.06,51.4,-0.55974,0.00024,20.31082]
[1779296650973,31.92,77232.95,51.4,-0.56024,0.00024,20.30635]
[1779296657039,31.92,77229.19,51.4,-0.56113,0.00024,20.29835]
[1779296660784,31.93,77227.07,51.4,-0.56163,0.00024,20.29384]
[1779296660871,31.93,77227.07,51.4,-0.56163,0.00024,20.29384]
[1779296660963,31.93,77227.0,51.4,-0.56165,0.00024,20.2937]
[1779296662516,31.93,77227.0,51.4,-0.56164,0.00024,20.29372]
[1779296662879,31.93,77215.81,51.4,-0.56433,0.00024,20.26887]
[1779296664893,31.93,77212.11,51.4,-0.56522,0.00024,20.26045]
[1779296667168,31.93,77212.62,51.4,-0.56509,0.00024,20.26161]
[1779296672538,31.93,77215.5,51.4,-0.56442,0.00024,20.26366]
[1779296677654,31.92,77215.6,51.4,-0.5644,0.00024,20.26386]
[1779296678176,31.92,77214.82,51.4,-0.56459,0.00024,20.26209]
[1779296683202,31.92,77211.67,51.4,-0.56535,0.00024,20.25489]
[1779296683328,31.92,77211.67,51.4,-0.56535,0.00024,20.25489]
[1779296683348,31.92,77211.67,51.4,-0.56535,0.00024,20.25489]
[1779296683566,31.92,77211.67,51.4,-0.56535,0.00024,20.25489]
[1779296685033,31.92,77205.17,51.4,-0.5669,0.00024,20.23984]
[1779296686010,31.92,77205.17,51.4,-0.5669,0.00024,20.23984]
[1779296688078,31.92,77204.7,51.4,-0.56702,0.00024,20.23875]
[1779296694096,31.92,77204.72,51.4,-0.56701,0.00024,20.23882]
[1779296694728,31.92,77204.72,51.4,-0.56701,0.00024,20.23882]
[1779296697828,31.92,77203.83,51.4,-0.56722,0.00024,20.23674]
[1779296698123,31.92,77198.7,51.4,-0.56845,0.00024,20.22461]
[1779296699474,31.92,77195.3,51.4,-0.56926,0.00024,20.21645]
[1779296701048,31.92,77193.19,51.4,-0.56977,0.00024,20.21135]
[1779296701104,31.92,77193.19,51.4,-0.56977,0.00024,20.21135]
[1779296701905,31.92,77194.22,51.4,-0.56952,0.00024,20.21385]
[1779296701921,31.92,77194.22,51.4,-0.56952,0.00024,20.21385]
[1779296702160,31.92,77197.68,51.4,-0.56869,0.00024,20.22217]
[1779296703167,31.92,77204.17,51.4,-0.56714,0.00024,20.23754]
[1779296708201,31.92,77206.15,51.4,-0.56667,0.00024,20.24212]
[1779296709214,31.92,77206.15,51.4,-0.56667,0.00024,20.24212]
[1779296710623,31.92,77206.76,51.4,-0.56653,0.00024,20.24353]
[1779296710953,31.92,77206.76,51.4,-0.56653,0.00024,20.24353]
[1779296712410,31.92,77206.72,51.4,-0.56654,0.00024,20.24343]
[1779296714039,31.92,77205.77,51.4,-0.56677,0.00024,20.2412]
[1779296714121,31.92,77205.77,51.4,-0.56677,0.00024,20.2412]
[1779296716292,31.92,77207.03,51.4,-0.56646,0.00024,20.24412]
[1779296716310,31.92,77207.03,51.4,-0.56646,0.00024,20.24412]
[1779296718273,31.92,77194.19,51.4,-0.56954,0.00024,20.21365]
[1779296720288,31.92,77194.06,51.4,-0.56957,0.00024,20.21331]
[1779296724044,31.92,77194.44,51.4,-0.56949,0.00024,20.21419]
[1779296729352,31.91,77195.4,51.4,-0.56928,0.00024,20.21635]
[1779296730560,31.91,77195.4,51.4,-0.56928,0.00024,20.21635]
[1779296732627,31.91,77194.79,51.4,-0.56944,0.00024,20.21036]
[1779296732939,31.91,77194.79,51.4,-0.56944,0.00024,20.21036]
[1779296733166,31.91,77194.79,51.4,-0.56944,0.00024,20.21036]
[1779296732998,31.91,77186.49,51.4,-0.57143,0.00024,20.19002]
[1779296733347,31.91,77186.49,51.4,-0.57143,0.00024,20.19002]
[1779296733964,31.91,77186.49,51.4,-0.57143,0.00024,20.19002]
[1779296734065,31.9,77175.55,51.4,-0.57405,0.00024,20.16247]
[1779296735129,31.9,77175.55,51.4,-0.57405,0.00024,20.16247]
[1779296738823,31.9,77175.88,51.4,-0.57398,0.00024,20.16325]
[1779296738893,31.9,77175.88,51.4,-0.57398,0.00024,20.16325]
[1779296739199,31.9,77171.45,51.4,-0.57504,0.00024,20.15186]
[1779296739252,31.9,77171.45,51.4,-0.57504,0.00024,20.15186]
[1779296739508,31.9,77165.1,51.4,-0.57656,0.00024,20.13528]
[1779296745769,31.9,77166.39,51.4,-0.57625,0.00024,20.13866]
[1779296745847,31.9,77170.13,51.4,-0.57536,0.00024,20.14841]
[1779296751505,31.9,77170.43,51.4,-0.57529,0.00024,20.14916]
[1779296756684,31.9,77170.04,51.4,-0.57538,0.00024,20.14813]
[1779296756876,31.9,77170.08,51.4,-0.57537,0.00024,20.14822]
[1779296758037,31.9,77174.84,51.4,-0.57424,0.00024,20.16049]
[1779296763590,31.89,77176.73,51.4,-0.57379,0.00024,20.16525]
[1779296767804,31.89,77176.6,51.4,-0.57383,0.00024,20.16488]
[1779296767859,31.89,77181.42,51.4,-0.57268,0.00024,20.17708]
[1779296768773,31.89,77181.42,51.4,-0.57268,0.00024,20.17708]
[1779296772516,31.89,77182.03,51.4,-0.57254,0.00024,20.17855]
[1779296775793,31.89,77183.95,51.4,-0.57208,0.00024,20.1833]
[1779296775814,31.89,77183.95,51.4,-0.57208,0.00024,20.1833]
[1779296775958,31.89,77183.95,51.4,-0.57208,0.00024,20.1833]
[1779296776116,31.89,77183.95,51.4,-0.57208,0.00024,20.1833]
[1779296776130,31.89,77183.95,51.4,-0.57208,0.00024,20.1833]
[1779296776561,31.89,77185.04,51.4,-0.57182,0.00024,20.186]
[1779296777689,31.89,77197.9,51.4,-0.56875,0.00024,20.21738]
[1779296780738,31.88,77199.44,51.4,-0.56838,0.00024,20.22104]
[1779296786752,31.88,77197.69,51.4,-0.56881,0.00024,20.21675]
[1779296791787,31.88,77197.68,51.4,-0.56884,0.00024,20.21218]
[1779296792451,31.88,77197.68,51.4,-0.56884,0.00024,20.21218]
[1779296792650,31.88,77197.68,51.4,-0.56884,0.00024,20.21218]
[1779296794557,31.87,77199.31,51.4,-0.56845,0.00024,20.21605]
[1779296796055,31.87,77200.88,51.4,-0.56808,0.00024,20.21978]
[1779296796132,31.87,77204.74,51.4,-0.56715,0.00024,20.22888]
[1779296797116,31.87,77204.74,51.4,-0.56715,0.00024,20.22888]
[1779296799213,31.87,77204.9,51.4,-0.56712,0.00024,20.22922]
[1779296800978,31.87,77205.68,51.4,-0.56694,0.00024,20.23104]
[1779296803698,31.87,77205.72,51.4,-0.56693,0.00024,20.23111]
[1779296804675,31.87,77205.78,51.4,-0.56691,0.00024,20.23125]
[1779296804862,31.87,77205.78,51.4,-0.56691,0.00024,20.23125]
[1779296804876,31.87,77205.78,51.4,-0.56691,0.00024,20.23125]
[1779296805050,31.87,77205.78,51.4,-0.56691,0.00024,20.23125]
[1779296805070,31.87,77217.96,51.4,-0.56399,0.00024,20.25924]
[1779296805350,31.87,77217.96,51.4,-0.56399,0.00024,20.25924]
[1779296805837,31.87,77217.96,51.4,-0.56399,0.00024,20.25924]
[1779296805921,31.87,77230.93,51.4,-0.56087,0.00024,20.28786]
[1779296808010,31.87,77231.02,51.4,-0.56084,0.00024,20.28808]
[1779296813942,31.88,77232.9,51.4,-0.56038,0.00024,20.29218]
[1779296817282,31.88,77232.9,51.4,-0.56038,0.00024,20.29218]
[1779296817970,31.88,77231.15,51.4,-0.5608,0.00024,20.28846]
[1779296823005,31.88,77231.56,51.4,-0.5607,0.00024,20.28939]
[1779296828041,31.88,77231.76,51.4,-0.56064,0.00024,20.28986]
[1779296832667,31.89,77231.81,51.4,-0.56063,0.00024,20.29]
[1779296833017,31.89,77231.81,51.4,-0.56063,0.00024,20.29]
[1779296833259,31.89,77231.81,51.4,-0.56063,0.00024,20.29]
[1779296833267,31.89,77237.18,51.4,-0.55933,0.00024,20.30145]
[1779296835091,31.89,77242.32,51.4,-0.55809,0.00024,20.31223]
[1779296840126,31.89,77244.37,51.4,-0.5576,0.00024,20.3165]
[1779296841605,31.89,77243.88,51.4,-0.55771,0.00024,20.3155]
[1779296841735,31.89,77243.88,51.4,-0.55771,0.00024,20.3155]
[1779296842140,31.89,77244.16,51.4,-0.55764,0.00024,20.31608]
[1779296845457,31.89,77244.1,51.4,-0.55766,0.00024,20.31597]
[1779296845461,31.89,77244.1,51.4,-0.55766,0.00024,20.31597]
[1779296845623,31.89,77244.1,51.4,-0.55766,0.00024,20.31597]
[1779296845817,31.89,77244.1,51.4,-0.55766,0.00024,20.31597]
[1779296846168,31.89,77243.77,51.4,-0.55773,0.00024,20.31531]
[1779296846951,31.89,77243.77,51.4,-0.55773,0.00024,20.31531]
[1779296847176,31.89,77255.08,51.4,-0.55501,0.00024,20.33815]
[1779296848259,31.89,77255.08,51.4,-0.55501,0.00024,20.33815]
[1779296848489,31.89,77258.18,51.4,-0.55427,0.00024,20.34424]
[1779296848970,31.89,77258.18,51.4,-0.55427,0.00024,20.34424]
[1779296849313,31.89,77258.18,51.4,-0.55427,0.00024,20.34424]
[1779296850197,31.89,77263.59,51.4,-0.55296,0.00024,20.3547]
[1779296850943,31.89,77263.59,51.4,-0.55296,0.00024,20.3547]
[1779296850944,31.89,77263.59,51.4,-0.55296,0.00024,20.3547]
[1779296851536,31.89,77264.54,51.4,-0.55275,0.00024,20.35206]
[1779296851711,31.89,77264.54,51.4,-0.55275,0.00024,20.35206]
[1779296852211,31.89,77268.16,51.4,-0.55188,0.00024,20.35891]
[1779296854225,31.89,77271.83,51.4,-0.55099,0.00024,20.36575]
[1779296854767,31.89,77271.83,51.4,-0.55099,0.00024,20.36575]
[1779296858097,31.89,77272.11,51.4,-0.55093,0.00024,20.36627]
[1779296858108,31.89,77272.11,51.4,-0.55093,0.00024,20.36627]
[1779296859618,31.89,77271.46,51.4,-0.55109,0.00024,20.36505]
[1779296859836,31.89,77271.46,51.4,-0.55109,0.00024,20.36505]
[1779296859999,31.89,77271.46,51.4,-0.55109,0.00024,20.36505]
[1779296860015,31.89,77271.46,51.4,-0.55109,0.00024,20.36505]
[1779296860501,31.89,77268.76,51.4,-0.55174,0.00024,20.36]
[1779296861289,31.89,77268.76,51.4,-0.55174,0.00024,20.36]
[1779296865520,31.89,77265.23,51.4,-0.55259,0.00024,20.3533]
[1779296865725,31.89,77265.23,51.4,-0.55259,0.00024,20.3533]
[1779296866015,31.89,77265.23,51.4,-0.55259,0.00024,20.3533]
[1779296868263,31.89,77262.86,51.4,-0.55317,0.00024,20.34876]
[1779296868340,31.89,77262.86,51.4,-0.55317,0.00024,20.34876]
[1779296869018,31.89,77262.81,51.4,-0.55318,0.00024,20.34866]
[1779296870852,31.89,77263.59,51.4,-0.55299,0.00024,20.35014]
[1779296870950,31.89,77263.59,51.4,-0.55299,0.00024,20.35014]
[1779296872087,31.89,77263.81,51.4,-0.55294,0.00024,20.35056]
[1779296872370,31.89,77266.75,51.4,-0.55223,0.00024,20.35615]
[1779296875939,31.88,77266.19,51.4,-0.55237,0.00024,20.35508]
[1779296878168,31.88,77266.51,51.4,-0.55229,0.00024,20.35567]
[1779296881788,31.88,77261.74,51.4,-0.55345,0.00024,20.34653]
[1779296881884,31.88,77261.74,51.4,-0.55345,0.00024,20.34653]
[1779296882016,31.88,77261.74,51.4,-0.55345,0.00024,20.34653]
[1779296883428,31.88,77251.48,51.4,-0.55592,0.00024,20.32633]
[1779296885921,31.88,77248.83,51.4,-0.55656,0.00024,20.32099]
[1779296886259,31.88,77248.83,51.4,-0.55656,0.00024,20.32099]
[1779296886293,31.88,77248.83,51.4,-0.55656,0.00024,20.32099]
[1779296886374,31.88,77249.01,51.4,-0.55651,0.00024,20.32136]
[1779296892339,31.88,77245.6,51.4,-0.55734,0.00024,20.31436]
[1779296893498,31.87,77239.45,51.4,-0.55883,0.00024,20.30155]
[1779296898533,31.88,77237.65,51.4,-0.55926,0.00024,20.29783]
[1779296903568,31.88,77238.72,51.4,-0.55899,0.00024,20.30015]
[1779296908603,31.89,77238.51,51.4,-0.55903,0.00024,20.29977]
[1779296914406,31.89,77237.89,51.4,-0.55919,0.00024,20.29406]
[1779296919681,31.88,77238.13,51.4,-0.55915,0.00024,20.29438]
[1779296925416,31.87,77237.55,51.4,-0.55931,0.00024,20.29301]
[1779296928206,31.87,77237.02,51.4,-0.55944,0.00024,20.29192]
[1779296928250,31.87,77234.2,51.4,-0.56011,0.00024,20.28594]
[1779296928547,31.87,77234.2,51.4,-0.56011,0.00024,20.28594]
[1779296928897,31.87,77234.2,51.4,-0.56011,0.00024,20.28594]
[1779296929038,31.87,77234.2,51.4,-0.56011,0.00024,20.28594]
[1779296929161,31.87,77234.2,51.4,-0.56011,0.00024,20.28594]
[1779296929211,31.87,77222.27,51.4,-0.56298,0.00024,20.25993]
[1779296930758,31.87,77222.57,51.4,-0.56292,0.00024,20.26058]
[1779296931455,31.87,77222.57,51.4,-0.56292,0.00024,20.26058]
[1779296932129,31.87,77221.72,51.4,-0.56312,0.00024,20.25868]
[1779296937807,31.87,77222.76,51.4,-0.56288,0.00024,20.26094]
[1779296940828,31.87,77231.13,51.4,-0.56086,0.00024,20.27927]
[1779296945864,31.87,77234.99,51.4,-0.55993,0.00024,20.28757]
[1779296950899,31.87,77231.63,51.4,-0.56073,0.00024,20.28046]
[1779296955934,31.88,77236.74,51.4,-0.55949,0.00024,20.29145]
[1779296957579,31.88,77236.78,51.4,-0.55948,0.00024,20.29155]
[1779296957767,31.88,77236.78,51.4,-0.55948,0.00024,20.29155]
[1779296957947,31.88,77237.14,51.4,-0.55939,0.00024,20.29232]
[1779296962984,31.88,77240.18,51.4,-0.55865,0.00024,20.29877]
[1779296965879,31.88,77240.69,51.4,-0.55852,0.00024,20.29986]
[1779296965998,31.88,77240.69,51.4,-0.55852,0.00024,20.29986]
[1779296966031,31.89,77247.48,51.4,-0.55689,0.00024,20.31385]
[1779296970034,31.89,77253.54,51.4,-0.55543,0.00024,20.32607]
[1779296975072,31.89,77253.41,51.4,-0.55547,0.00024,20.32136]
[1779296980251,31.89,77253.51,51.4,-0.55544,0.00024,20.32157]
[1779296980303,31.89,77253.51,51.4,-0.55544,0.00024,20.32157]
[1779296981269,31.89,77253.68,51.4,-0.5554,0.00024,20.32191]
[1779296981971,31.89,77250.93,51.4,-0.55606,0.00024,20.31641]
[1779296987163,31.89,77254.15,51.4,-0.55529,0.00024,20.32286]
[1779296992397,31.89,77254.41,51.4,-0.55522,0.00024,20.32338]
[1779296992436,31.89,77254.41,51.4,-0.55522,0.00024,20.32338]
[1779296993539,31.89,77254.12,51.4,-0.55529,0.00024,20.32281]
[1779296994214,31.89,77249.6,51.4,-0.55638,0.00024,20.31376]
[1779296999248,31.89,77252.15,51.4,-0.55577,0.00024,20.3189]
[1779296999685,31.89,77252.15,51.4,-0.55577,0.00024,20.3189]
[1779297003777,31.89,77251.84,51.4,-0.55584,0.00024,20.31829]
[1779297003921,31.89,77251.84,51.4,-0.55584,0.00024,20.31829]
[1779297004284,31.89,77251.06,51.4,-0.55603,0.00024,20.31673]
[1779297004640,31.89,77251.06,51.4,-0.55603,0.00024,20.31673]
[1779297005291,31.89,77245.88,51.4,-0.55727,0.00024,20.30622]
[1779297006298,31.89,77235.36,51.4,-0.5598,0.00024,20.28429]
[1779297008312,31.89,77231.5,51.4,-0.56073,0.00024,20.27607]
[1779297013347,31.9,77230.96,51.4,-0.56085,0.00024,20.27499]
[1779297018384,31.9,77230.9,51.4,-0.56085,0.00024,20.27496]
[1779297023418,31.91,77230.68,51.4,-0.5609,0.00024,20.27453]
[1779297026156,31.91,77230.3,51.4,-0.56099,0.00024,20.27372]
[1779297026421,31.91,77230.3,51.4,-0.56099,0.00024,20.27372]
[1779297026493,31.91,77236.77,51.4,-0.55943,0.00024,20.28755]
[1779297027006,31.91,77236.77,51.4,-0.55943,0.00024,20.28755]
[1779297027515,31.91,77236.77,51.4,-0.55943,0.00024,20.28755]
[1779297027517,31.91,77236.77,51.4,-0.55943,0.00024,20.28755]
[1779297028454,31.91,77246.98,51.4,-0.55697,0.00024,20.30876]
[1779297030253,31.91,77248.06,51.4,-0.55671,0.00024,20.31096]
[1779297030463,31.91,77248.06,51.4,-0.55671,0.00024,20.31096]
[1779297032335,31.91,77248.81,51.4,-0.55654,0.00024,20.30802]
[1779297032394,31.91,77248.81,51.4,-0.55654,0.00024,20.30802]
[1779297033380,31.91,77250.89,51.4,-0.55604,0.00024,20.31222]
[1779297035084,31.91,77255.27,51.4,-0.55499,0.00024,20.32095]
[1779297035134,31.91,77255.27,51.4,-0.55499,0.00024,20.32095]
[1779297035514,31.91,77255.27,51.4,-0.55499,0.00024,20.32095]
[1779297035826,31.91,77255.57,51.4,-0.55491,0.00024,20.32154]
[1779297035943,31.91,77255.57,51.4,-0.55491,0.00024,20.32154]
[1779297036450,31.91,77255.57,51.4,-0.55491,0.00024,20.32154]
[1779297036509,31.91,77263.31,51.4,-0.55305,0.00024,20.33659]
[1779297038524,31.91,77269.5,51.4,-0.55156,0.00024,20.34829]
[1779297041544,31.91,77275.23,51.4,-0.55018,0.00024,20.35887]
[1779297046580,31.91,77274.41,51.4,-0.55038,0.00024,20.35736]
[1779297050010,31.91,77276.71,51.4,-0.54982,0.00024,20.36156]
[1779297050160,31.91,77276.71,51.4,-0.54982,0.00024,20.36156]
[1779297050858,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051065,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051187,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051262,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051446,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051487,31.91,77280.15,51.4,-0.549,0.00024,20.36776]
[1779297051451,31.91,77271.54,51.4,-0.55107,0.00024,20.35206]
[1779297052114,31.91,77271.54,51.4,-0.55107,0.00024,20.35206]
[1779297052195,31.91,77271.54,51.4,-0.55107,0.00024,20.35206]
[1779297052328,31.91,77271.54,51.4,-0.55107,0.00024,20.35206]
[1779297052421,31.91,77261.77,51.4,-0.55343,0.00024,20.33358]
[1779297052735,31.91,77258.1,51.4,-0.55431,0.00024,20.32646]
[1779297054638,31.91,77257.29,51.4,-0.55451,0.00024,20.32487]
[1779297056245,31.91,77257.29,51.4,-0.55451,0.00024,20.32487]
[1779297056253,31.91,77257.29,51.4,-0.55451,0.00024,20.32487]
[1779297056327,31.91,77262.43,51.4,-0.55327,0.00024,20.33484]
[1779297058058,31.91,77262.66,51.4,-0.55321,0.00024,20.33529]
[1779297058150,31.91,77266.41,51.4,-0.55231,0.00024,20.34243]
[1779297060282,31.91,77266.41,51.4,-0.55231,0.00024,20.34243]
[1779297066076,31.91,77269.87,51.4,-0.55148,0.00024,20.34891]
[1779297066077,31.91,77269.87,51.4,-0.55148,0.00024,20.34891]
[1779297066520,31.91,77269.87,51.4,-0.55148,0.00024,20.34891]
[1779297067214,31.9,77270.07,51.4,-0.55143,0.00024,20.34927]
[1779297067236,31.9,77276.75,51.4,-0.54982,0.00024,20.36156]
[1779297068739,31.9,77280.74,51.4,-0.54886,0.00024,20.36875]
[1779297074143,31.9,77277.78,51.4,-0.54958,0.00024,20.36343]
[1779297078125,31.9,77278.82,51.4,-0.54933,0.00024,20.36531]
[1779297083844,31.9,77277.99,51.4,-0.54953,0.00024,20.36381]
[1779297089600,31.9,77278.2,51.4,-0.54947,0.00024,20.36419]
[1779297089625,31.9,77278.2,51.4,-0.54947,0.00024,20.36419]
[1779297094385,31.9,77280.56,51.4,-0.54892,0.00024,20.36399]
[1779297094392,31.9,77280.56,51.4,-0.54892,0.00024,20.36399]
[1779297094399,31.9,77280.56,51.4,-0.54892,0.00024,20.36399]
[1779297094423,31.9,77281.34,51.4,-0.54873,0.00024,20.36539]
[1779297095928,31.9,77285.59,51.4,-0.5477,0.00024,20.3729]
[1779297098617,31.9,77286.18,51.4,-0.54756,0.00024,20.37393]
[1779297098659,31.9,77286.18,51.4,-0.54756,0.00024,20.37393]
[1779297098726,31.9,77286.18,51.4,-0.54756,0.00024,20.37393]
[1779297098952,31.91,77286.09,51.4,-0.54758,0.00024,20.37378]
[1779297101060,31.91,77284.7,51.4,-0.54792,0.00024,20.37135]
[1779297101389,31.91,77284.7,51.4,-0.54792,0.00024,20.37135]
[1779297102803,31.91,77281.35,51.4,-0.54872,0.00024,20.36543]
[1779297105083,31.91,77276.4,51.4,-0.54992,0.00024,20.35651]
[1779297109696,31.91,77275.22,51.4,-0.5502,0.00024,20.35435]
[1779297109698,31.91,77275.22,51.4,-0.5502,0.00024,20.35435]
[1779297109729,31.91,77275.22,51.4,-0.5502,0.00024,20.35435]
[1779297110123,31.91,77275.22,51.4,-0.5502,0.00024,20.35435]
[1779297110201,31.91,77269.29,51.4,-0.55163,0.00024,20.34338]
[1779297110620,31.91,77269.29,51.4,-0.55163,0.00024,20.34338]
[1779297110692,31.91,77269.29,51.4,-0.55163,0.00024,20.34338]
[1779297110781,31.91,77269.29,51.4,-0.55163,0.00024,20.34338]
[1779297111169,31.91,77269.29,51.4,-0.55163,0.00024,20.34338]
[1779297111312,31.91,77261.35,51.4,-0.55355,0.00024,20.32828]
[1779297113050,31.91,77266.61,51.4,-0.55228,0.00024,20.33832]
[1779297118087,31.9,77266.83,51.4,-0.55223,0.00024,20.33871]
[1779297119373,31.9,77266.83,51.4,-0.55223,0.00024,20.33871]
[1779297121885,31.9,77268.95,51.4,-0.55172,0.00024,20.34269]
[1779297122062,31.9,77268.95,51.4,-0.55172,0.00024,20.34269]
[1779297122915,31.9,77267.99,51.4,-0.55195,0.00024,20.34088]
[1779297123045,31.9,77267.99,51.4,-0.55195,0.00024,20.34088]
[1779297123661,31.9,77269.79,51.4,-0.55152,0.00024,20.34425]
[1779297123668,31.9,77269.79,51.4,-0.55152,0.00024,20.34425]
[1779297123920,31.9,77269.79,51.4,-0.55152,0.00024,20.34425]
[1779297125136,31.9,77277.74,51.4,-0.54961,0.00024,20.35886]
[1779297125867,31.9,77277.74,51.4,-0.54961,0.00024,20.35886]
[1779297126345,31.9,77277.74,51.4,-0.54961,0.00024,20.35886]
[1779297126404,31.9,77273.09,51.4,-0.55073,0.00024,20.35036]
[1779297127682,31.9,77272.95,51.4,-0.55076,0.00024,20.35011]
[1779297128146,31.9,77272.95,51.4,-0.55076,0.00024,20.35011]
[1779297128230,31.9,77272.95,51.4,-0.55076,0.00024,20.35011]
[1779297128390,31.9,77269.21,51.4,-0.55166,0.00024,20.34315]
[1779297130592,31.9,77269.03,51.4,-0.55171,0.00024,20.34281]
[1779297130568,31.9,77263.94,51.4,-0.55294,0.00024,20.33316]
[1779297130673,31.9,77263.94,51.4,-0.55294,0.00024,20.33316]
[1779297132185,31.9,77259.42,51.4,-0.55403,0.00024,20.32443]
[1779297137220,31.9,77258.37,51.4,-0.55428,0.00024,20.32237]
[1779297141424,31.9,77258.32,51.4,-0.55429,0.00024,20.32227]
[1779297141517,31.9,77258.32,51.4,-0.55429,0.00024,20.32227]
[1779297145594,31.9,77262.31,51.4,-0.55333,0.00024,20.33001]
[1779297145658,31.9,77262.05,51.4,-0.5534,0.00024,20.3295]
[1779297146882,31.9,77262.05,51.4,-0.5534,0.00024,20.3295]
[1779297147969,31.9,77259.57,51.4,-0.55399,0.00024,20.32469]
[1779297148394,31.9,77259.57,51.4,-0.55399,0.00024,20.32469]
[1779297148439,31.9,77252.77,51.4,-0.55563,0.00024,20.31129]
[1779297150383,31.9,77252.59,51.4,-0.55568,0.00024,20.31093]
[1779297150533,31.9,77251.62,51.4,-0.55591,0.00024,20.309]
[1779297150729,31.9,77251.62,51.4,-0.55591,0.00024,20.309]
[1779297152325,31.89,77240.06,51.4,-0.55871,0.00024,20.28083]
[1779297157359,31.88,77238.55,51.4,-0.55909,0.00024,20.27752]
[1779297162395,31.88,77237.39,51.4,-0.55939,0.00024,20.27493]
[1779297167430,31.87,77238.82,51.4,-0.55907,0.00024,20.27779]
[1779297168429,31.87,77238.82,51.4,-0.55907,0.00024,20.27779]
[1779297168529,31.86,77241.66,51.4,-0.55839,0.00024,20.28371]
[1779297169180,31.86,77241.66,51.4,-0.55839,0.00024,20.28371]
[1779297176494,31.87,77247.57,51.4,-0.55695,0.00024,20.29595]
[1779297179759,31.87,77248.3,51.4,-0.55678,0.00024,20.29745]
[1779297179761,31.87,77248.3,51.4,-0.55678,0.00024,20.29745]
[1779297180922,31.87,77248.47,51.4,-0.55673,0.00024,20.29781]
[1779297180973,31.87,77248.47,51.4,-0.55673,0.00024,20.29781]
[1779297181485,31.87,77248.47,51.4,-0.55673,0.00024,20.29781]
[1779297181587,31.87,77254.37,51.4,-0.55531,0.00024,20.30967]
[1779297183533,31.87,77254.37,51.4,-0.55531,0.00024,20.30967]
[1779297183535,31.87,77254.37,51.4,-0.55531,0.00024,20.30967]
[1779297186340,31.87,77255.76,51.4,-0.55497,0.00024,20.31243]
[1779297186563,31.87,77262.63,51.4,-0.55332,0.00024,20.32584]
[1779297186894,31.87,77262.63,51.4,-0.55332,0.00024,20.32584]
[1779297187948,31.87,77264.31,51.4,-0.55291,0.00024,20.32906]
[1779297189173,31.87,77261.07,51.4,-0.55369,0.00024,20.32282]
[1779297189187,31.87,77261.07,51.4,-0.55369,0.00024,20.32282]
[1779297189585,31.87,77254.25,51.4,-0.55534,0.00024,20.30943]
[1779297190591,31.87,77249.81,51.4,-0.55641,0.00024,20.30051]
[1779297191321,31.87,77249.81,51.4,-0.55641,0.00024,20.30051]
[1779297191321,31.87,77249.81,51.4,-0.55641,0.00024,20.30051]
[1779297191599,31.87,77248.83,51.4,-0.55665,0.00024,20.29851]
[1779297196595,31.87,77251.39,51.4,-0.55603,0.00024,20.30369]
[1779297198606,31.87,77252.77,51.4,-0.5557,0.00024,20.30647]
[1779297201218,31.87,77254.11,51.4,-0.55537,0.00024,20.30915]
[1779297201487,31.87,77254.11,51.4,-0.55537,0.00024,20.30915]
[1779297202260,31.87,77253.72,51.4,-0.55547,0.00024,20.30838]
[1779297207712,31.87,77257.3,51.4,-0.5546,0.00024,20.31547]
[1779297212747,31.87,77256.72,51.4,-0.55475,0.00024,20.30987]
[1779297217185,31.87,77257.4,51.4,-0.55459,0.00024,20.31121]
[1779297218365,31.87,77257.2,51.4,-0.55464,0.00024,20.31082]
[1779297219766,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297220253,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297220291,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297220593,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297220601,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297220688,31.87,77259.89,51.4,-0.55399,0.00024,20.31608]
[1779297221291,31.87,77261.3,51.4,-0.55365,0.00024,20.31882]
[1779297221317,31.87,77261.3,51.4,-0.55365,0.00024,20.31882]
[1779297221438,31.87,77261.3,51.4,-0.55365,0.00024,20.31882]
[1779297221516,31.87,77291.7,51.4,-0.54631,0.00024,20.37424]
[1779297221755,31.87,77291.7,51.4,-0.54631,0.00024,20.37424]
[1779297221879,31.87,77291.7,51.4,-0.54631,0.00024,20.37424]
[1779297222176,31.87,77291.7,51.4,-0.54631,0.00024,20.37424]
[1779297222461,31.87,77291.7,51.4,-0.54631,0.00024,20.37424]
[1779297222467,31.87,77361.53,51.4,-0.52939,0.00024,20.47536]
[1779297222812,31.87,77361.53,51.4,-0.52939,0.00024,20.47536]
[1779297222898,31.87,77361.53,51.4,-0.52939,0.00024,20.47536]
[1779297223262,31.87,77361.53,51.4,-0.52939,0.00024,20.47536]
[1779297223650,31.87,77361.53,51.4,-0.52939,0.00024,20.47536]
[1779297223688,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297223823,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297223946,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297224133,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297224452,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297224622,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297224664,31.87,77390.78,51.4,-0.52229,0.00024,20.50679]
[1779297224659,31.87,77379.94,51.4,-0.52492,0.00024,20.4959]
[1779297225020,31.87,77379.94,51.4,-0.52492,0.00024,20.4959]
[1779297225254,31.87,77379.94,51.4,-0.52492,0.00024,20.4959]
[1779297225338,31.87,77379.94,51.4,-0.52492,0.00024,20.4959]
[1779297225555,31.87,77379.94,51.4,-0.52492,0.00024,20.4959]
[1779297225767,31.87,77362.33,51.4,-0.5292,0.00024,20.47631]
[1779297225962,31.87,77362.33,51.4,-0.5292,0.00024,20.47631]
[1779297226469,31.87,77362.33,51.4,-0.5292,0.00024,20.47631]
[1779297226487,31.87,77362.33,51.4,-0.5292,0.00024,20.47631]
[1779297226551,31.87,77346.23,51.4,-0.5331,0.00024,20.45635]
[1779297226739,31.87,77346.23,51.4,-0.5331,0.00024,20.45635]
[1779297226897,31.87,77346.23,51.4,-0.5331,0.00024,20.45635]
[1779297227226,31.87,77346.23,51.4,-0.5331,0.00024,20.45635]
[1779297227773,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297227862,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297227904,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297227990,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297228096,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297228383,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297228552,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297228697,31.87,77345.33,51.4,-0.53332,0.00024,20.45518]
[1779297228710,31.87,77351.88,51.4,-0.53173,0.00024,20.46358]
[1779297229034,31.87,77351.88,51.4,-0.53173,0.00024,20.46358]
[1779297229344,31.87,77351.88,51.4,-0.53173,0.00024,20.46358]
[1779297229627,31.87,77351.88,51.4,-0.53173,0.00024,20.46358]
[1779297229640,31.87,77351.88,51.4,-0.53173,0.00024,20.46358]
[1779297229715,31.87,77335.33,51.4,-0.53574,0.00024,20.44173]
[1779297230079,31.87,77335.33,51.4,-0.53574,0.00024,20.44173]
[1779297230087,31.87,77335.33,51.4,-0.53574,0.00024,20.44173]
[1779297230094,31.87,77335.33,51.4,-0.53574,0.00024,20.44173]
[1779297230154,31.87,77335.33,51.4,-0.53574,0.00024,20.44173]
[1779297231159,31.88,77333.26,51.4,-0.53624,0.00024,20.43885]
[1779297231445,31.88,77333.26,51.4,-0.53624,0.00024,20.43885]
[1779297231464,31.88,77333.26,51.4,-0.53624,0.00024,20.43885]
[1779297231671,31.88,77338.19,51.4,-0.53505,0.00024,20.44566]
[1779297232193,31.88,77338.19,51.4,-0.53505,0.00024,20.44566]
[1779297232200,31.88,77338.19,51.4,-0.53505,0.00024,20.44566]
[1779297232268,31.88,77338.19,51.4,-0.53505,0.00024,20.44566]
[1779297232587,31.88,77338.19,51.4,-0.53505,0.00024,20.44566]
[1779297232655,31.88,77332.95,51.4,-0.53632,0.00024,20.43843]
[1779297232854,31.88,77332.95,51.4,-0.53632,0.00024,20.43843]
[1779297232862,31.88,77332.95,51.4,-0.53632,0.00024,20.43843]
[1779297233170,31.88,77332.95,51.4,-0.53632,0.00024,20.43843]
[1779297233478,31.88,77332.95,51.4,-0.53632,0.00024,20.43843]
[1779297233564,31.88,77327.18,51.4,-0.53771,0.00024,20.43023]
[1779297233767,31.88,77327.18,51.4,-0.53771,0.00024,20.43023]
[1779297234611,31.88,77327.18,51.4,-0.53771,0.00024,20.43023]
[1779297237256,31.88,77329.46,51.4,-0.53716,0.00024,20.43351]
[1779297237738,31.88,77329.46,51.4,-0.53716,0.00024,20.43351]
[1779297237754,31.88,77329.46,51.4,-0.53716,0.00024,20.43351]
[1779297237758,31.88,77329.46,51.4,-0.53716,0.00024,20.43351]
[1779297237275,31.88,77330.01,51.4,-0.53702,0.00024,20.4343]
[1779297238009,31.88,77330.01,51.4,-0.53702,0.00024,20.4343]
[1779297238342,31.88,77330.01,51.4,-0.53702,0.00024,20.4343]
[1779297239586,31.88,77332.61,51.4,-0.53639,0.00024,20.43797]
[1779297239600,31.88,77342.2,51.4,-0.53407,0.00024,20.45108]
[1779297240964,31.88,77348.13,51.4,-0.53263,0.00024,20.45884]
[1779297243812,31.88,77350.87,51.4,-0.53197,0.00024,20.46234]
[1779297245682,31.88,77350.79,51.4,-0.53199,0.00024,20.46224]
[1779297246274,31.88,77348.31,51.4,-0.53258,0.00024,20.45909]
[1779297246381,31.88,77348.31,51.4,-0.53258,0.00024,20.45909]
[1779297246657,31.88,77348.31,51.4,-0.53258,0.00024,20.45909]
[1779297246720,31.88,77348.31,51.4,-0.53258,0.00024,20.45909]
[1779297246734,31.88,77351.94,51.4,-0.5317,0.00024,20.46371]
[1779297247201,31.88,77351.94,51.4,-0.5317,0.00024,20.46371]
[1779297247216,31.88,77351.94,51.4,-0.5317,0.00024,20.46371]
[1779297247371,31.88,77351.94,51.4,-0.5317,0.00024,20.46371]
[1779297247377,31.88,77360.81,51.4,-0.52955,0.00024,20.47456]
[1779297248081,31.88,77360.81,51.4,-0.52955,0.00024,20.47456]
[1779297248212,31.88,77360.81,51.4,-0.52955,0.00024,20.47456]
[1779297248483,31.88,77361.24,51.4,-0.52945,0.00024,20.47506]
[1779297249666,31.88,77361.24,51.4,-0.52945,0.00024,20.47506]
[1779297249987,31.88,77363.55,51.4,-0.52889,0.00024,20.47778]
[1779297250924,31.88,77361.52,51.4,-0.52938,0.00024,20.47539]
[1779297254969,31.88,77365.52,51.4,-0.52841,0.00024,20.48006]
[1779297257725,31.89,77366.13,51.4,-0.52826,0.00024,20.48081]
[1779297257768,31.89,77366.13,51.4,-0.52826,0.00024,20.48081]
[1779297257778,31.9,77361.8,51.4,-0.5293,0.00024,20.47578]
[1779297258089,31.9,77363.8,51.4,-0.52881,0.00024,20.47816]
[1779297259096,31.91,77357.27,51.4,-0.53038,0.00024,20.47041]
[1779297260526,31.91,77357.27,51.4,-0.53038,0.00024,20.47041]
[1779297260597,31.91,77357.27,51.4,-0.53038,0.00024,20.47041]
[1779297260733,31.91,77354.42,51.4,-0.53107,0.00024,20.46692]
[1779297262117,31.91,77363.59,51.4,-0.52885,0.00024,20.47794]
[1779297266167,31.92,77366.15,51.4,-0.52822,0.00024,20.48096]
[1779297267062,31.93,77363.39,51.4,-0.52888,0.00024,20.47778]
[1779297267152,31.93,77363.1,51.4,-0.52894,0.00024,20.47746]
[1779297268159,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297268873,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297269172,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297269387,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297269406,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297269528,31.94,77355.56,51.4,-0.53076,0.00024,20.46847]
[1779297269611,31.94,77340.02,51.4,-0.53451,0.00024,20.44854]
[1779297270392,31.94,77340.02,51.4,-0.53451,0.00024,20.44854]
[1779297270491,31.93,77330.0,51.4,-0.53695,0.00024,20.43465]
[1779297271601,31.93,77330.0,51.4,-0.53695,0.00024,20.43465]
[1779297272679,31.93,77328.86,51.4,-0.53724,0.00024,20.42855]
[1779297276373,31.93,77328.66,51.4,-0.53729,0.00024,20.42827]
[1779297276622,31.93,77328.66,51.4,-0.53729,0.00024,20.42827]
[1779297277835,31.93,77328.77,51.4,-0.53726,0.00024,20.42843]
[1779297280621,31.93,77324.63,51.4,-0.53826,0.00024,20.42245]
[1779297280621,31.93,77324.63,51.4,-0.53826,0.00024,20.42245]
[1779297280757,31.93,77324.63,51.4,-0.53826,0.00024,20.42245]
[1779297280774,31.93,77324.63,51.4,-0.53826,0.00024,20.42245]
[1779297280906,31.93,77327.47,51.4,-0.53758,0.00024,20.42656]
[1779297280925,31.93,77327.47,51.4,-0.53758,0.00024,20.42656]
[1779297281555,31.93,77327.47,51.4,-0.53758,0.00024,20.42656]
[1779297281617,31.93,77332.72,51.4,-0.53631,0.00024,20.43401]
[1779297282392,31.93,77332.72,51.4,-0.53631,0.00024,20.43401]
[1779297286430,31.93,77333.53,51.4,-0.53611,0.00024,20.43513]
[1779297286588,31.93,77333.53,51.4,-0.53611,0.00024,20.43513]
[1779297291324,31.92,77330.92,51.4,-0.53675,0.00024,20.43145]
[1779297292247,31.92,77330.37,51.4,-0.53688,0.00024,20.43066]
[1779297293211,31.92,77330.37,51.4,-0.53689,0.00024,20.43066]
[1779297293279,31.92,77330.37,51.4,-0.53689,0.00024,20.43066]
[1779297299375,31.92,77331.92,51.4,-0.53652,0.00024,20.43281]
[1779297301027,31.92,77331.88,51.4,-0.53653,0.00024,20.43275]
[1779297302000,31.91,77332.09,51.4,-0.53648,0.00024,20.43304]
[1779297302402,31.91,77338.88,51.4,-0.53484,0.00024,20.44238]
[1779297303802,31.91,77338.88,51.4,-0.53484,0.00024,20.44238]
[1779297303879,31.91,77341.46,51.4,-0.53422,0.00024,20.44584]
[1779297303961,31.91,77341.46,51.4,-0.53422,0.00024,20.44584]
[1779297304632,31.91,77341.46,51.4,-0.53422,0.00024,20.44584]
[1779297305328,31.91,77343.07,51.4,-0.53383,0.00024,20.44798]
[1779297305401,31.91,77343.07,51.4,-0.53383,0.00024,20.44798]
[1779297306355,31.91,77340.75,51.4,-0.53439,0.00024,20.44489]
[1779297307438,31.91,77335.15,51.4,-0.53575,0.00024,20.43725]
[1779297311426,31.9,77332.12,51.4,-0.53649,0.00024,20.43301]
[1779297315026,31.9,77331.42,51.4,-0.53666,0.00024,20.432]
[1779297316165,31.9,77330.96,51.4,-0.53677,0.00024,20.43135]
[1779297316501,31.9,77324.9,51.4,-0.53824,0.00024,20.42263]
[1779297322543,31.9,77323.83,51.4,-0.53851,0.00024,20.42104]
[1779297327655,31.89,77323.94,51.4,-0.53848,0.00024,20.42119]
[1779297328205,31.89,77323.94,51.4,-0.53848,0.00024,20.42119]
[1779297328305,31.89,77323.94,51.4,-0.53848,0.00024,20.42119]
[1779297328308,31.89,77323.94,51.4,-0.53848,0.00024,20.42119]
[1779297328365,31.89,77323.94,51.4,-0.53848,0.00024,20.42119]
[1779297329197,31.89,77323.96,51.4,-0.53848,0.00024,20.42121]
[1779297329592,31.89,77318.02,51.4,-0.53992,0.00024,20.41236]
[1779297331762,31.89,77316.8,51.4,-0.54021,0.00024,20.41051]
[1779297333030,31.89,77316.5,51.4,-0.5403,0.00024,20.40561]
[1779297334860,31.89,77315.73,51.4,-0.54048,0.00024,20.40443]
[1779297336780,31.89,77315.37,51.4,-0.54057,0.00024,20.40388]
[1779297339731,31.89,77313.36,51.4,-0.54106,0.00024,20.40077]
[1779297344222,31.89,77309.74,51.4,-0.54194,0.00024,20.3951]
[1779297346710,31.89,77299.95,51.4,-0.54431,0.00024,20.37933]
[1779297348944,31.89,77301.97,51.4,-0.54382,0.00024,20.38264]
[1779297354767,31.89,77300.54,51.4,-0.54417,0.00024,20.3803]
[1779297359181,31.89,77301.33,51.4,-0.54398,0.00024,20.3816]
[1779297364426,31.89,77301.66,51.4,-0.5439,0.00024,20.38214]
[1779297364551,31.89,77301.66,51.4,-0.5439,0.00024,20.38214]
[1779297365855,31.88,77307.26,51.4,-0.54254,0.00024,20.39115]
[1779297370274,31.88,77309.74,51.4,-0.54196,0.00024,20.39501]
[1779297373870,31.87,77309.02,51.4,-0.54214,0.00024,20.39385]
[1779297374036,31.87,77308.95,51.4,-0.54216,0.00024,20.39372]
[1779297374358,31.87,77306.63,51.4,-0.54272,0.00024,20.39]
[1779297375666,31.87,77306.63,51.4,-0.54272,0.00024,20.39]
[1779297375763,31.87,77306.63,51.4,-0.54272,0.00024,20.39]
[1779297375835,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376083,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376088,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376095,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376136,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376151,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376328,31.87,77299.64,51.4,-0.54442,0.00024,20.37862]
[1779297376426,31.87,77297.69,51.4,-0.54489,0.00024,20.37539]
[1779297377081,31.87,77297.69,51.4,-0.54489,0.00024,20.37539]
[1779297377451,31.86,77302.31,51.4,-0.54378,0.00024,20.38299]
[1779297382916,31.86,77303.94,51.4,-0.54339,0.00024,20.38557]
[1779297382980,31.86,77303.94,51.4,-0.54339,0.00024,20.38557]
[1779297384997,31.85,77309.11,51.4,-0.54215,0.00024,20.3938]
[1779297386508,31.85,77309.11,51.4,-0.54215,0.00024,20.3938]
[1779297386793,31.85,77309.11,51.4,-0.54215,0.00024,20.3938]
[1779297387935,31.85,77310.26,51.4,-0.54188,0.00024,20.39558]
[1779297388472,31.85,77310.26,51.4,-0.54188,0.00024,20.39558]
[1779297388476,31.85,77310.26,51.4,-0.54188,0.00024,20.39558]
[1779297388576,31.85,77310.26,51.4,-0.54188,0.00024,20.39558]
[1779297388677,31.85,77310.26,51.4,-0.54188,0.00024,20.39558]
[1779297388821,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389048,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389281,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389382,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389432,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389435,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389465,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389801,31.85,77318.96,51.4,-0.53977,0.00024,20.40897]
[1779297389812,31.85,77324.06,51.4,-0.53853,0.00024,20.41657]
[1779297390451,31.85,77324.06,51.4,-0.53853,0.00024,20.41657]
[1779297390522,31.85,77324.06,51.4,-0.53853,0.00024,20.41657]
[1779297390590,31.85,77324.06,51.4,-0.53853,0.00024,20.41657]
[1779297390722,31.85,77324.06,51.4,-0.53853,0.00024,20.41657]
[1779297390758,31.85,77329.15,51.4,-0.5373,0.00024,20.42396]
[1779297391171,31.85,77329.15,51.4,-0.5373,0.00024,20.42396]
[1779297391335,31.85,77329.15,51.4,-0.5373,0.00024,20.42396]
[1779297391512,31.85,77329.15,51.4,-0.5373,0.00024,20.42396]
[1779297391556,31.85,77341.83,51.4,-0.53423,0.00024,20.43708]
[1779297393052,31.85,77346.49,51.4,-0.5331,0.00024,20.44323]
[1779297395066,31.85,77346.98,51.4,-0.53298,0.00024,20.44387]
[1779297400101,31.85,77349.65,51.4,-0.53233,0.00024,20.44731]
[1779297402709,31.85,77348.57,51.4,-0.53259,0.00024,20.44593]
[1779297404106,31.85,77346.9,51.4,-0.533,0.00024,20.44377]
[1779297404148,31.85,77346.9,51.4,-0.533,0.00024,20.44377]
[1779297404271,31.85,77346.9,51.4,-0.533,0.00024,20.44377]
[1779297404368,31.85,77342.32,51.4,-0.53411,0.00024,20.43775]
[1779297405595,31.85,77342.32,51.4,-0.53411,0.00024,20.43775]
[1779297405696,31.85,77337.58,51.4,-0.53526,0.00024,20.43135]
[1779297407067,31.85,77337.58,51.4,-0.53526,0.00024,20.43134]
[1779297407086,31.85,77337.58,51.4,-0.53526,0.00024,20.43134]
[1779297407119,31.85,77337.58,51.4,-0.53526,0.00024,20.43134]
[1779297407364,31.85,77324.25,51.4,-0.53849,0.00024,20.41243]
[1779297409012,31.85,77324.09,51.4,-0.53853,0.00024,20.41219]
[1779297409597,31.85,77324.09,51.4,-0.53853,0.00024,20.41219]
[1779297413558,31.85,77325.92,51.4,-0.53809,0.00024,20.41486]
[1779297414423,31.85,77319.62,51.4,-0.53962,0.00024,20.40553]
[1779297416243,31.85,77319.51,51.4,-0.53965,0.00024,20.40536]
[1779297416429,31.85,77319.51,51.4,-0.53965,0.00024,20.40536]
[1779297417398,31.85,77316.96,51.4,-0.54027,0.00024,20.4015]
[1779297417504,31.85,77309.29,51.4,-0.54213,0.00024,20.38959]
[1779297418322,31.85,77309.29,51.4,-0.54213,0.00024,20.38959]
[1779297419087,31.85,77308.56,51.4,-0.5423,0.00024,20.38843]
[1779297420243,31.85,77302.9,51.4,-0.54367,0.00024,20.37933]
[1779297423543,31.85,77300.74,51.4,-0.5442,0.00024,20.3758]
[1779297423638,31.85,77300.74,51.4,-0.5442,0.00024,20.3758]
[1779297423640,31.85,77300.74,51.4,-0.5442,0.00024,20.3758]
[1779297423713,31.85,77300.74,51.4,-0.5442,0.00024,20.3758]
[1779297423757,31.84,77301.28,51.4,-0.54407,0.00024,20.37667]
[1779297424185,31.84,77301.28,51.4,-0.54407,0.00024,20.37667]
[1779297424204,31.84,77301.28,51.4,-0.54407,0.00024,20.37667]
[1779297424453,31.84,77296.58,51.4,-0.54521,0.00024,20.36885]
[1779297425749,31.84,77289.14,51.4,-0.54701,0.00024,20.35618]
[1779297428624,31.85,77287.76,51.4,-0.54734,0.00024,20.3538]
[1779297428637,31.85,77287.76,51.4,-0.54734,0.00024,20.3538]
[1779297428701,31.85,77287.76,51.4,-0.54734,0.00024,20.3538]
[1779297428798,31.85,77287.76,51.4,-0.54734,0.00024,20.3538]
[1779297428854,31.85,77288.55,51.4,-0.54715,0.00024,20.35519]
[1779297429032,31.85,77288.55,51.4,-0.54715,0.00024,20.35519]
[1779297429306,31.85,77288.55,51.4,-0.54715,0.00024,20.35517]
[1779297430312,31.84,77294.91,51.4,-0.54561,0.00024,20.36606]
[1779297433334,31.84,77300.94,51.4,-0.54416,0.00024,20.37607]
[1779297438351,31.83,77301.46,51.4,-0.54404,0.00024,20.37685]
[1779297438388,31.83,77301.46,51.4,-0.54404,0.00024,20.37685]
[1779297439303,31.83,77301.99,51.4,-0.54392,0.00024,20.37771]
[1779297439319,31.83,77301.99,51.4,-0.54392,0.00024,20.37771]
[1779297439398,31.83,77301.99,51.4,-0.54392,0.00024,20.37771]
[1779297439447,31.83,77309.37,51.4,-0.54213,0.00024,20.38957]
[1779297440906,31.83,77309.37,51.4,-0.54213,0.00024,20.38957]
[1779297441730,31.83,77309.73,51.4,-0.54205,0.00024,20.39013]
[1779297441795,31.83,77320.39,51.4,-0.53946,0.00024,20.40654]
[1779297447469,31.82,77317.72,51.4,-0.54012,0.00024,20.40248]
[1779297447490,31.82,77317.72,51.4,-0.54012,0.00024,20.40248]
[1779297452489,31.82,77323.43,51.4,-0.53874,0.00024,20.40658]
[1779297454928,31.82,77324.81,51.4,-0.53841,0.00024,20.40861]
[1779297454943,31.82,77324.81,51.4,-0.53841,0.00024,20.40861]
[1779297454939,31.82,77328.99,51.4,-0.53739,0.00024,20.41468]
[1779297457309,31.82,77332.18,51.4,-0.53662,0.00024,20.41923]
[1779297459219,31.82,77333.2,51.4,-0.53637,0.00024,20.42066]
[1779297459253,31.82,77333.2,51.4,-0.53637,0.00024,20.42066]
[1779297459426,31.82,77333.2,51.4,-0.53637,0.00024,20.42066]
[1779297462337,31.82,77329.75,51.4,-0.53721,0.00024,20.41578]
[1779297462840,31.82,77329.75,51.4,-0.53721,0.00024,20.41578]
[1779297462893,31.82,77324.31,51.4,-0.53853,0.00024,20.40789]
[1779297464345,31.82,77324.31,51.4,-0.53853,0.00024,20.40788]
[1779297464784,31.82,77324.31,51.4,-0.53853,0.00024,20.40788]
[1779297464886,31.82,77314.04,51.4,-0.54102,0.00024,20.39237]
[1779297465134,31.82,77314.04,51.4,-0.54102,0.00024,20.39237]
[1779297466498,31.82,77314.04,51.4,-0.54102,0.00024,20.39236]
[1779297467932,31.82,77310.95,51.4,-0.54178,0.00024,20.38752]
[1779297467955,31.82,77310.95,51.4,-0.54178,0.00024,20.38752]
[1779297468010,31.82,77310.55,51.4,-0.54188,0.00024,20.38688]
[1779297469753,31.81,77310.55,51.4,-0.54188,0.00024,20.38687]
[1779297475650,31.8,77307.29,51.4,-0.54269,0.00024,20.38158]
[1779297480833,31.79,77310.82,51.4,-0.54185,0.00024,20.38712]
[1779297480901,31.79,77307.09,51.4,-0.54275,0.00024,20.38118]
[1779297481551,31.79,77307.09,51.4,-0.54275,0.00024,20.38118]
[1779297483474,31.79,77305.02,51.4,-0.54326,0.00024,20.37781]
[1779297484714,31.79,77310.04,51.4,-0.54205,0.00024,20.38581]
[1779297486728,31.78,77314.92,51.4,-0.54087,0.00024,20.39341]
[1779297489746,31.78,77315.64,51.4,-0.5407,0.00024,20.39451]
[1779297489777,31.78,77315.64,51.4,-0.5407,0.00024,20.39451]
[1779297489798,31.78,77315.64,51.4,-0.5407,0.00024,20.39451]
[1779297491620,31.78,77318.38,51.4,-0.54003,0.00024,20.3987]
[1779297491729,31.78,77318.38,51.4,-0.54003,0.00024,20.3987]
[1779297495634,31.78,77321.67,51.4,-0.53924,0.00024,20.40363]
[1779297495665,31.78,77321.67,51.4,-0.53924,0.00024,20.40363]
[1779297495887,31.78,77321.67,51.4,-0.53924,0.00024,20.40363]
[1779297495952,31.78,77321.67,51.4,-0.53924,0.00024,20.40363]
[1779297496019,31.78,77317.92,51.4,-0.54015,0.00024,20.39797]
[1779297496142,31.78,77317.92,51.4,-0.54015,0.00024,20.39797]
[1779297496398,31.78,77317.92,51.4,-0.54015,0.00024,20.39797]
[1779297499896,31.78,77321.1,51.4,-0.53938,0.00024,20.40277]
[1779297500383,31.77,77321.55,51.4,-0.53927,0.00024,20.40344]
[1779297500843,31.77,77321.55,51.4,-0.53927,0.00024,20.40344]
[1779297500887,31.77,77328.79,51.4,-0.53751,0.00024,20.41406]
[1779297501127,31.77,77328.79,51.4,-0.53751,0.00024,20.41406]
[1779297504356,31.77,77328.49,51.4,-0.53758,0.00024,20.41362]
[1779297504379,31.77,77328.49,51.4,-0.53758,0.00024,20.41362]
[1779297504484,31.77,77328.49,51.4,-0.53758,0.00024,20.41362]
[1779297504578,31.77,77328.49,51.4,-0.53758,0.00024,20.41362]
[1779297505027,31.77,77328.49,51.4,-0.53758,0.00024,20.41362]
[1779297505252,31.77,77328.88,51.4,-0.53749,0.00024,20.41417]
[1779297505493,31.77,77328.88,51.4,-0.53749,0.00024,20.41417]
[1779297505844,31.77,77328.88,51.4,-0.53749,0.00024,20.41417]
[1779297506067,31.77,77330.83,51.4,-0.53702,0.00024,20.41697]
[1779297506194,31.77,77330.83,51.4,-0.53702,0.00024,20.41697]
[1779297506679,31.77,77330.83,51.4,-0.53702,0.00024,20.41697]
[1779297506716,31.77,77330.83,51.4,-0.53702,0.00024,20.41697]
[1779297506978,31.77,77330.83,51.4,-0.53702,0.00024,20.41697]
[1779297507037,31.77,77345.11,51.4,-0.53354,0.00024,20.43656]
[1779297507754,31.77,77345.11,51.4,-0.53354,0.00024,20.43656]
[1779297508932,31.77,77345.11,51.4,-0.53354,0.00024,20.43656]
[1779297508988,31.77,77349.92,51.4,-0.53237,0.00024,20.44281]
[1779297509632,31.77,77349.92,51.4,-0.53237,0.00024,20.44281]
[1779297509643,31.77,77349.92,51.4,-0.53237,0.00024,20.44281]
[1779297509652,31.77,77349.92,51.4,-0.53237,0.00024,20.44281]
[1779297512168,31.77,77349.02,51.4,-0.5326,0.00024,20.43722]
[1779297512891,31.77,77349.02,51.4,-0.5326,0.00024,20.43722]
[1779297512962,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297513666,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297513936,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297514161,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297514199,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297514310,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297514371,31.77,77348.3,51.4,-0.53277,0.00024,20.43629]
[1779297514942,31.77,77348.61,51.4,-0.5327,0.00024,20.43669]
[1779297515521,31.77,77348.61,51.4,-0.5327,0.00024,20.43669]
[1779297515672,31.77,77348.61,51.4,-0.5327,0.00024,20.43669]
[1779297516020,31.77,77359.21,51.4,-0.53011,0.00024,20.44995]
[1779297522886,31.78,77362.34,51.4,-0.52935,0.00024,20.45372]
[1779297522981,31.78,77362.34,51.4,-0.52935,0.00024,20.45372]
[1779297522999,31.78,77362.76,51.4,-0.52924,0.00024,20.45423]
[1779297525015,31.78,77374.41,51.4,-0.52641,0.00024,20.46749]
[1779297525397,31.78,77374.41,51.4,-0.52641,0.00024,20.46749]
[1779297531057,31.77,77376.76,51.4,-0.52584,0.00024,20.47001]
[1779297533917,31.77,77376.34,51.4,-0.52595,0.00024,20.46955]
[1779297533919,31.77,77376.34,51.4,-0.52595,0.00024,20.46955]
[1779297536073,31.77,77377.72,51.4,-0.52561,0.00024,20.47103]
[1779297537119,31.77,77377.93,51.4,-0.52556,0.00024,20.47125]
[1779297538244,31.76,77378.57,51.4,-0.52541,0.00024,20.47192]
[1779297538609,31.76,77378.57,51.4,-0.52541,0.00024,20.47192]
[1779297538656,31.76,77383.46,51.4,-0.52422,0.00024,20.47702]
[1779297540085,31.76,77383.46,51.4,-0.52422,0.00024,20.47702]
[1779297542109,31.76,77380.99,51.4,-0.52482,0.00024,20.47446]
[1779297545158,31.75,77373.75,51.4,-0.52659,0.00024,20.46667]
[1779297549199,31.75,77373.07,51.4,-0.52676,0.00024,20.46591]
[1779297551056,31.75,77372.87,51.4,-0.52681,0.00024,20.46568]
[1779297551081,31.75,77372.87,51.4,-0.52681,0.00024,20.46568]
[1779297551199,31.75,77373.79,51.4,-0.52659,0.00024,20.46669]
[1779297552395,31.75,77373.79,51.4,-0.52659,0.00024,20.46669]
[1779297552492,31.75,77373.79,51.4,-0.52659,0.00024,20.46669]
[1779297552645,31.75,77373.79,51.4,-0.52659,0.00024,20.46669]
[1779297552861,31.75,77373.79,51.4,-0.52659,0.00024,20.46669]
[1779297552971,31.75,77374.12,51.4,-0.52651,0.00024,20.46705]
[1779297553343,31.75,77374.12,51.4,-0.52651,0.00024,20.46705]
[1779297553477,31.75,77374.12,51.4,-0.52651,0.00024,20.46705]
[1779297553553,31.75,77382.33,51.4,-0.52451,0.00024,20.47581]
[1779297555569,31.75,77382.66,51.4,-0.52443,0.00024,20.47615]
[1779297555654,31.74,77386.53,51.4,-0.52349,0.00024,20.48009]
[1779297556626,31.74,77386.53,51.4,-0.52349,0.00024,20.48009]
[1779297556946,31.74,77386.53,51.4,-0.52349,0.00024,20.48009]
[1779297557007,31.74,77386.53,51.4,-0.52349,0.00024,20.48009]
[1779297557207,31.74,77389.59,51.4,-0.52274,0.00024,20.48312]
[1779297557216,31.74,77389.59,51.4,-0.52274,0.00024,20.48312]
[1779297557495,31.74,77389.59,51.4,-0.52274,0.00024,20.48312]
[1779297558019,31.74,77389.59,51.4,-0.52274,0.00024,20.48312]
[1779297558069,31.74,77398.07,51.4,-0.52067,0.00024,20.49116]
[1779297558933,31.74,77398.07,51.4,-0.52067,0.00024,20.49116]
[1779297558956,31.74,77398.07,51.4,-0.52067,0.00024,20.49116]
[1779297558984,31.74,77398.07,51.4,-0.52067,0.00024,20.49116]
[1779297560759,31.74,77401.54,51.4,-0.51983,0.00024,20.49429]
[1779297561225,31.74,77401.41,51.4,-0.51986,0.00024,20.49417]
[1779297561313,31.74,77395.66,51.4,-0.52126,0.00024,20.48893]
[1779297562749,31.74,77395.66,51.4,-0.52126,0.00024,20.48893]
[1779297562846,31.74,77395.66,51.4,-0.52126,0.00024,20.48893]
[1779297562920,31.74,77395.66,51.4,-0.52126,0.00024,20.48893]
[1779297563056,31.74,77395.66,51.4,-0.52126,0.00024,20.48893]
[1779297564292,31.74,77403.05,51.4,-0.51946,0.00024,20.49562]
[1779297565462,31.74,77403.05,51.4,-0.51946,0.00024,20.49562]
[1779297565738,31.74,77403.05,51.4,-0.51946,0.00024,20.49562]
[1779297565913,31.74,77403.05,51.4,-0.51946,0.00024,20.49562]
[1779297565927,31.74,77403.05,51.4,-0.51946,0.00024,20.49562]
[1779297566667,31.74,77403.88,51.4,-0.51926,0.00024,20.49634]
[1779297566769,31.74,77410.54,51.4,-0.51763,0.00024,20.50197]
[1779297567325,31.74,77410.54,51.4,-0.51763,0.00024,20.50197]
[1779297572003,31.74,77409.3,51.4,-0.51794,0.00024,20.50094]
[1779297572020,31.74,77409.3,51.4,-0.51794,0.00024,20.50094]
[1779297572232,31.74,77409.16,51.4,-0.51798,0.00024,20.4964]
[1779297574470,31.74,77401.95,51.4,-0.51974,0.00024,20.4902]
[1779297575837,31.74,77401.95,51.4,-0.51974,0.00024,20.4902]
[1779297576377,31.74,77401.42,51.4,-0.51987,0.00024,20.48973]
[1779297577417,31.73,77401.8,51.4,-0.51978,0.00024,20.49007]
[1779297577667,31.73,77401.8,51.4,-0.51978,0.00024,20.49007]
[1779297577904,31.73,77401.8,51.4,-0.51978,0.00024,20.49007]
[1779297578273,31.73,77400.29,51.4,-0.52015,0.00024,20.48872]
[1779297579398,31.73,77388.7,51.4,-0.52298,0.00024,20.47778]
[1779297580508,31.73,77388.7,51.4,-0.52298,0.00024,20.47778]
[1779297581826,31.73,77387.1,51.4,-0.52337,0.00024,20.47619]
[1779297582363,31.73,77387.15,51.4,-0.52335,0.00024,20.47624]
[1779297583611,31.73,77390.9,51.4,-0.52244,0.00024,20.47994]
[1779297585360,31.73,77391.45,51.4,-0.5223,0.00024,20.48047]
[1779297586605,31.73,77391.7,51.4,-0.52224,0.00024,20.48071]
[1779297588461,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297589671,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297589688,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297589831,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297589876,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297589910,31.73,77397.39,51.4,-0.52086,0.00024,20.48607]
[1779297590140,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297591386,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297591524,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297591827,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297592013,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297592094,31.73,77401.48,51.4,-0.51986,0.00024,20.48978]
[1779297592082,31.73,77412.63,51.4,-0.51714,0.00024,20.49922]
[1779297592619,31.73,77418.34,51.4,-0.51574,0.00024,20.50369]
[1779297593212,31.73,77418.34,51.4,-0.51574,0.00024,20.50369]
[1779297593253,31.73,77418.34,51.4,-0.51574,0.00024,20.50369]
[1779297595150,31.73,77418.61,51.4,-0.51567,0.00024,20.5039]
[1779297595223,31.73,77418.61,51.4,-0.51567,0.00024,20.5039]
[1779297597024,31.73,77418.46,51.4,-0.51571,0.00024,20.50379]
[1779297597151,31.74,77417.88,51.4,-0.51585,0.00024,20.50335]
[1779297602576,31.74,77417.88,51.4,-0.51585,0.00024,20.50335]
[1779297602603,31.74,77417.88,51.4,-0.51585,0.00024,20.50335]
[1779297602662,31.74,77417.88,51.4,-0.51585,0.00024,20.50335]
[1779297604483,31.74,77417.96,51.4,-0.51583,0.00024,20.50341]
[1779297604581,31.74,77423.58,51.4,-0.51445,0.00024,20.50758]
[1779297605628,31.74,77423.58,51.4,-0.51445,0.00024,20.50758]
[1779297605861,31.74,77423.58,51.4,-0.51445,0.00024,20.50758]
[1779297606198,31.74,77423.68,51.4,-0.51443,0.00024,20.50766]
[1779297606226,31.74,77423.68,51.4,-0.51443,0.00024,20.50766]
[1779297606832,31.74,77423.68,51.4,-0.51443,0.00024,20.50766]
[1779297607522,31.74,77424.66,51.4,-0.51419,0.00024,20.50836]
[1779297608085,31.74,77432.99,51.4,-0.51215,0.00024,20.51402]
[1779297609612,31.74,77437.98,51.4,-0.51094,0.00024,20.51716]
[1779297610797,31.74,77437.98,51.4,-0.51094,0.00024,20.51716]
[1779297610802,31.74,77437.98,51.4,-0.51094,0.00024,20.51716]
[1779297611810,31.74,77439.3,51.4,-0.51061,0.00024,20.51796]
[1779297612806,31.74,77440.25,51.4,-0.51038,0.00024,20.51852]
[1779297614872,31.75,77437.56,51.4,-0.51104,0.00024,20.5169]
[1779297614885,31.75,77437.56,51.4,-0.51104,0.00024,20.5169]
[1779297615873,31.75,77438.45,51.4,-0.51082,0.00024,20.51745]
[1779297615874,31.75,77433.22,51.4,-0.51209,0.00024,20.51418]
[1779297617111,31.75,77428.76,51.4,-0.51318,0.00024,20.51122]
[1779297619054,31.75,77427.06,51.4,-0.5136,0.00024,20.51005]
[1779297619077,31.75,77427.06,51.4,-0.5136,0.00024,20.51005]
[1779297619164,31.75,77427.06,51.4,-0.5136,0.00024,20.51005]
[1779297619092,31.75,77425.66,51.4,-0.51394,0.00024,20.50908]
[1779297621102,31.75,77422.33,51.4,-0.51475,0.00024,20.50669]
[1779297621154,31.75,77422.33,51.4,-0.51475,0.00024,20.50669]
[1779297621302,31.75,77422.33,51.4,-0.51475,0.00024,20.50669]
[1779297622107,31.75,77424.32,51.4,-0.51426,0.00024,20.50813]
[1779297627739,31.75,77424.55,51.4,-0.51421,0.00024,20.50829]
[1779297628545,31.75,77424.55,51.4,-0.51421,0.00024,20.50829]
[1779297629795,31.75,77440.5,51.4,-0.51031,0.00024,20.51868]
[1779297631777,31.76,77444.23,51.4,-0.50941,0.00024,20.5164]
[1779297636812,31.76,77444.43,51.4,-0.50935,0.00024,20.51651]
[1779297638105,31.76,77444.43,51.4,-0.50935,0.00024,20.51651]
[1779297638825,31.76,77445.92,51.4,-0.50899,0.00024,20.51734]
[1779297643548,31.76,77448.27,51.4,-0.50842,0.00024,20.5186]
[1779297644066,31.76,77448.27,51.4,-0.50842,0.00024,20.5186]
[1779297644110,31.76,77446.39,51.4,-0.50888,0.00024,20.51759]
[1779297645875,31.76,77439.43,51.4,-0.51057,0.00024,20.51362]
[1779297647889,31.76,77433.89,51.4,-0.51193,0.00024,20.51019]
[1779297651205,31.77,77435.05,51.4,-0.51164,0.00024,20.51093]
[1779297652924,31.77,77443.29,51.4,-0.50963,0.00024,20.51587]
[1779297655929,31.77,77443.98,51.4,-0.50946,0.00024,20.51627]
[1779297656030,31.77,77445.98,51.4,-0.50897,0.00024,20.51738]
[1779297661095,31.77,77447.11,51.4,-0.5087,0.00024,20.51799]
[1779297663156,31.77,77452.64,51.4,-0.50735,0.00024,20.52085]
[1779297663250,31.77,77452.64,51.4,-0.50735,0.00024,20.52085]
[1779297665034,31.77,77456.74,51.4,-0.50635,0.00024,20.52282]
[1779297665885,31.77,77456.74,51.4,-0.50635,0.00024,20.52282]
[1779297666041,31.77,77456.3,51.4,-0.50646,0.00024,20.52261]
[1779297666237,31.77,77456.3,51.4,-0.50646,0.00024,20.52261]
[1779297667055,31.77,77456.3,51.4,-0.50646,0.00024,20.52261]
[1779297667103,31.76,77449.43,51.4,-0.50813,0.00024,20.51921]
[1779297670069,31.76,77444.86,51.4,-0.50925,0.00024,20.51675]
[1779297671479,31.76,77443.35,51.4,-0.50962,0.00024,20.5159]
[1779297672308,31.76,77443.21,51.4,-0.50965,0.00024,20.51583]
[1779297673089,31.76,77449.01,51.4,-0.50824,0.00024,20.51899]
[1779297674097,31.76,77454.36,51.4,-0.50693,0.00024,20.52169]
[1779297677273,31.76,77453.17,51.4,-0.50722,0.00024,20.52111]
[1779297683161,31.74,77453.32,51.4,-0.50719,0.00024,20.52117]
[1779297684715,31.74,77456.25,51.4,-0.50648,0.00024,20.52258]
[1779297686925,31.74,77457.86,51.4,-0.50609,0.00024,20.52333]
[1779297691482,31.73,77457.08,51.4,-0.50628,0.00024,20.51854]
[1779297691484,31.73,77457.08,51.4,-0.50628,0.00024,20.51854]
[1779297691517,31.73,77457.08,51.4,-0.50628,0.00024,20.51854]
[1779297693054,31.73,77454.36,51.4,-0.50695,0.00024,20.51725]
[1779297693160,31.73,77454.36,51.4,-0.50695,0.00024,20.51725]
[1779297693249,31.73,77442.79,51.4,-0.50978,0.00024,20.51113]
[1779297695635,31.73,77442.34,51.4,-0.50989,0.00024,20.51088]
[1779297702100,31.74,77440.3,51.4,-0.51038,0.00024,20.50969]
[1779297704959,31.74,77438.52,51.4,-0.51081,0.00024,20.50862]
[1779297704963,31.74,77438.52,51.4,-0.51081,0.00024,20.50862]
[1779297705973,31.74,77437.7,51.4,-0.51101,0.00024,20.50813]
[1779297707452,31.74,77437.59,51.4,-0.51104,0.00024,20.50806]
[1779297708991,31.74,77437.35,51.4,-0.5111,0.00024,20.50792]
[1779297712408,31.75,77437.52,51.4,-0.51105,0.00024,20.50802]
[1779297712557,31.75,77437.52,51.4,-0.51105,0.00024,20.50802]
[1779297713840,31.75,77436.19,51.4,-0.51138,0.00024,20.5072]
[1779297713880,31.75,77436.19,51.4,-0.51138,0.00024,20.5072]
[1779297714228,31.75,77436.19,51.4,-0.51138,0.00024,20.5072]
[1779297714253,31.75,77426.02,51.4,-0.51386,0.00024,20.50047]
[1779297715514,31.75,77436.35,51.4,-0.51134,0.00024,20.5073]
[1779297720997,31.75,77439.24,51.4,-0.51063,0.00024,20.50907]
[1779297725500,31.76,77438.75,51.4,-0.51075,0.00024,20.50878]
[1779297727468,31.76,77443.46,51.4,-0.50959,0.00024,20.51154]
[1779297732394,31.77,77443.23,51.4,-0.50965,0.00024,20.51141]
[1779297733081,31.77,77443.23,51.4,-0.50965,0.00024,20.51141]
[1779297738546,31.78,77443.59,51.4,-0.50956,0.00024,20.51162]
[1779297739370,31.78,77443.59,51.4,-0.50956,0.00024,20.51162]
[1779297742199,31.78,77443.62,51.4,-0.50955,0.00024,20.51164]
[1779297745975,31.78,77444.78,51.4,-0.50926,0.00024,20.51229]
[1779297747203,31.79,77445.35,51.4,-0.50912,0.00024,20.51261]
[1779297752939,31.79,77446.91,51.4,-0.50874,0.00024,20.50904]
[1779297753162,31.79,77441.96,51.4,-0.50995,0.00024,20.50627]
[1779297754265,31.79,77441.96,51.4,-0.50995,0.00024,20.50627]
[1779297754677,31.8,77437.08,51.4,-0.51114,0.00024,20.50336]
[1779297756691,31.8,77443.62,51.4,-0.50954,0.00024,20.50722]
[1779297757968,31.8,77443.62,51.4,-0.50954,0.00024,20.50722]
[1779297758221,31.8,77443.62,51.4,-0.50954,0.00024,20.50722]
[1779297758236,31.8,77449.04,51.4,-0.50822,0.00024,20.51017]
[1779297758364,31.8,77449.04,51.4,-0.50822,0.00024,20.51017]
[1779297758461,31.8,77449.04,51.4,-0.50822,0.00024,20.51017]
[1779297759712,31.8,77455.95,51.4,-0.50653,0.00024,20.5136]
[1779297761223,31.8,77455.95,51.4,-0.50653,0.00024,20.5136]
[1779297766761,31.79,77454.56,51.4,-0.50687,0.00024,20.51294]
[1779297767571,31.79,77454.56,51.4,-0.50687,0.00024,20.51294]
[1779297767604,31.79,77454.56,51.4,-0.50687,0.00024,20.51294]
[1779297769356,31.79,77454.46,51.4,-0.5069,0.00024,20.51289]
[1779297769383,31.79,77454.46,51.4,-0.5069,0.00024,20.51289]
[1779297769531,31.79,77454.46,51.4,-0.5069,0.00024,20.51289]
[1779297770789,31.78,77461.18,51.4,-0.50526,0.00024,20.51595]
[1779297771637,31.78,77461.18,51.4,-0.50526,0.00024,20.51595]
[1779297772099,31.78,77461.18,51.4,-0.50526,0.00024,20.51595]
[1779297778845,31.77,77461.94,51.4,-0.50508,0.00024,20.51628]
[1779297779355,31.77,77461.94,51.4,-0.50508,0.00024,20.51628]
[1779297780783,31.77,77461.72,51.4,-0.50514,0.00024,20.51618]
[1779297781087,31.77,77461.72,51.4,-0.50514,0.00024,20.51618]
[1779297782975,31.77,77461.26,51.4,-0.50525,0.00024,20.51599]
[1779297784330,31.77,77457.92,51.4,-0.50606,0.00024,20.51451]
[1779297786804,31.77,77460.74,51.4,-0.50538,0.00024,20.51576]
[1779297789368,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297789420,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297789557,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297789655,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297789722,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297789791,31.76,77456.79,51.4,-0.50634,0.00024,20.51398]
[1779297790339,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790578,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790656,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790672,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790938,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790963,31.76,77465.96,51.4,-0.50411,0.00024,20.51792]
[1779297790991,31.76,77471.02,51.4,-0.50287,0.00024,20.51982]
[1779297791600,31.76,77471.02,51.4,-0.50287,0.00024,20.51982]
[1779297792387,31.76,77471.15,51.4,-0.50284,0.00024,20.51986]
[1779297793910,31.76,77471.52,51.4,-0.50275,0.00024,20.51999]
[1779297793922,31.76,77471.52,51.4,-0.50275,0.00024,20.51999]
[1779297794467,31.76,77470.93,51.4,-0.50289,0.00024,20.51978]
[1779297795410,31.76,77471.06,51.4,-0.50286,0.00024,20.51983]
[1779297796781,31.76,77472.44,51.4,-0.50252,0.00024,20.52031]
[1779297798262,31.76,77472.73,51.4,-0.50245,0.00024,20.52041]
[1779297802684,31.76,77471.76,51.4,-0.50269,0.00024,20.52008]
[1779297803063,31.76,77471.76,51.4,-0.50269,0.00024,20.52008]
[1779297811073,31.76,77471.64,51.4,-0.50272,0.00024,20.5156]
[1779297812605,31.76,77471.86,51.4,-0.50267,0.00024,20.51568]
[1779297816879,31.76,77465.35,51.4,-0.50425,0.00024,20.51325]
[1779297820884,31.76,77465.36,51.4,-0.50425,0.00024,20.51325]
[1779297823945,31.76,77466.13,51.4,-0.50407,0.00024,20.51356]
[1779297825171,31.76,77457.12,51.4,-0.50627,0.00024,20.5097]
[1779297826178,31.76,77449.62,51.4,-0.5081,0.00024,20.50602]
[1779297826992,31.76,77449.62,51.4,-0.5081,0.00024,20.50602]
[1779297827054,31.76,77449.62,51.4,-0.5081,0.00024,20.50602]
[1779297827133,31.76,77449.62,51.4,-0.5081,0.00024,20.50602]
[1779297827199,31.76,77449.62,51.4,-0.5081,0.00024,20.50602]
[1779297827229,31.76,77448.27,51.4,-0.50843,0.00024,20.50531]
[1779297827763,31.76,77448.27,51.4,-0.50843,0.00024,20.50531]
[1779297828010,31.76,77448.27,51.4,-0.50843,0.00024,20.50531]
[1779297828191,31.76,77448.18,51.4,-0.50845,0.00024,20.50526]
[1779297829198,31.76,77454.54,51.4,-0.5069,0.00024,20.50849]
[1779297830325,31.76,77454.54,51.4,-0.5069,0.00024,20.50849]
[1779297837257,31.75,77459.14,51.4,-0.50578,0.00024,20.51062]
[1779297842291,31.74,77459.02,51.4,-0.50581,0.00024,20.51056]
[1779297843671,31.74,77459.35,51.4,-0.50573,0.00024,20.51071]
[1779297844305,31.74,77450.32,51.4,-0.50794,0.00024,20.50637]
[1779297849053,31.74,77446.52,51.4,-0.50887,0.00024,20.50436]
[1779297849270,31.74,77446.52,51.4,-0.50887,0.00024,20.50436]
[1779297849332,31.74,77446.52,51.4,-0.50887,0.00024,20.50436]
[1779297849387,31.74,77446.52,51.4,-0.50887,0.00024,20.50436]
[1779297849340,31.74,77446.42,51.4,-0.50889,0.00024,20.50431]
[1779297851411,31.74,77444.9,51.4,-0.50927,0.00024,20.50347]
[1779297861425,31.73,77437.95,51.4,-0.51097,0.00024,20.49941]
[1779297861895,31.73,77437.95,51.4,-0.51097,0.00024,20.49941]
[1779297864202,31.73,77438.07,51.4,-0.51094,0.00024,20.49948]
[1779297866373,31.73,77438.16,51.4,-0.51092,0.00024,20.49954]
[1779297869370,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297869814,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297869834,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297870083,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297870172,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297870283,31.73,77442.65,51.4,-0.50982,0.00024,20.5022]
[1779297870291,31.73,77446.09,51.4,-0.50898,0.00024,20.50412]
[1779297871862,31.73,77446.09,51.4,-0.50898,0.00024,20.50412]
[1779297872081,31.73,77446.09,51.4,-0.50898,0.00024,20.50412]
[1779297872111,31.73,77459.9,51.4,-0.5056,0.00024,20.50652]
[1779297874516,31.73,77453.72,51.4,-0.50711,0.00024,20.50365]
[1779297879552,31.73,77459.29,51.4,-0.50575,0.00024,20.50625]
[1779297885143,31.72,77460.81,51.4,-0.50539,0.00024,20.50692]
[1779297885273,31.72,77460.81,51.4,-0.50539,0.00024,20.50692]
[1779297885377,31.72,77460.81,51.4,-0.50539,0.00024,20.50692]
[1779297885458,31.72,77466.63,51.4,-0.50396,0.00024,20.50931]
[1779297888123,31.72,77468.66,51.4,-0.50347,0.00024,20.51009]
[1779297891490,31.71,77469.88,51.4,-0.50317,0.00024,20.51054]
[1779297894743,31.71,77469.51,51.4,-0.50326,0.00024,20.5104]
[1779297898101,31.7,77469.27,51.4,-0.50332,0.00024,20.51031]
[1779297901445,31.7,77468.89,51.4,-0.50342,0.00024,20.51017]
[1779297902503,31.7,77463.91,51.4,-0.50464,0.00024,20.50822]
[1779297902508,31.7,77463.91,51.4,-0.50464,0.00024,20.50822]
[1779297903104,31.7,77463.91,51.4,-0.50464,0.00024,20.50822]
[1779297903205,31.7,77451.5,51.4,-0.50767,0.00024,20.50252]
[1779297904021,31.7,77451.5,51.4,-0.50767,0.00024,20.50252]
[1779297904098,31.7,77445.77,51.4,-0.50908,0.00024,20.49949]
[1779297905734,31.7,77445.79,51.4,-0.50907,0.00024,20.4995]
[1779297910367,31.7,77445.59,51.4,-0.50912,0.00024,20.49939]
[1779297910432,31.69,77445.37,51.4,-0.50918,0.00024,20.49927]
[1779297911865,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297911902,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297912055,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297912138,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297912175,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297912401,31.69,77445.29,51.4,-0.5092,0.00024,20.49923]
[1779297916899,31.7,77446.21,51.4,-0.50897,0.00024,20.49974]
[1779297917017,31.7,77446.21,51.4,-0.50897,0.00024,20.49974]
[1779297917148,31.7,77446.21,51.4,-0.50897,0.00024,20.49974]
[1779297917170,31.7,77446.21,51.4,-0.50897,0.00024,20.49974]
[1779297917224,31.7,77446.21,51.4,-0.50897,0.00024,20.49974]
[1779297917247,31.7,77450.87,51.4,-0.50783,0.00024,20.50221]
[1779297919015,31.7,77451.2,51.4,-0.50775,0.00024,20.50237]
[1779297919019,31.7,77451.2,51.4,-0.50775,0.00024,20.50237]
[1779297919120,31.7,77451.2,51.4,-0.50775,0.00024,20.50237]
[1779297919221,31.7,77456.55,51.4,-0.50644,0.00024,20.50499]
[1779297921190,31.7,77460.91,51.4,-0.50537,0.00024,20.50695]
[1779297921993,31.7,77460.91,51.4,-0.50537,0.00024,20.50695]
[1779297923965,31.7,77462.08,51.4,-0.50509,0.00024,20.50745]
[1779297925396,31.7,77465.76,51.4,-0.50418,0.00024,20.50897]
[1779297926885,31.7,77457.88,51.4,-0.50611,0.00024,20.5056]
[1779297929128,31.69,77455.15,51.4,-0.50678,0.00024,20.50432]
[1779297931751,31.69,77453.15,51.4,-0.50727,0.00024,20.50335]
[1779297935412,31.69,77451.67,51.4,-0.50764,0.00024,20.49817]
[1779297940981,31.69,77452.18,51.4,-0.50752,0.00024,20.49843]
[1779297945491,31.68,77450.96,51.4,-0.50782,0.00024,20.49781]
[1779297951052,31.68,77453.59,51.4,-0.50718,0.00025,20.49913]
[1779297952342,31.68,77453.59,51.4,-0.50718,0.00025,20.49913]
[1779297954072,31.68,77447.5,51.4,-0.50867,0.00025,20.49599]
[1779297958667,31.67,77446.4,51.4,-0.50894,0.00025,20.49539]
[1779297964143,31.67,77446.02,51.4,-0.50903,0.00025,20.49518]
[1779297969178,31.67,77446.18,51.4,-0.509,0.00025,20.49527]
[1779297970449,31.67,77446.18,51.4,-0.509,0.00025,20.49527]
[1779297971192,31.67,77445.72,51.4,-0.50911,0.00025,20.49502]
[1779297971965,31.67,77445.72,51.4,-0.50911,0.00025,20.49502]
[1779297972213,31.67,77445.72,51.4,-0.50911,0.00025,20.49502]
[1779297972256,31.67,77449.54,51.4,-0.50817,0.00025,20.49707]
[1779297973253,31.67,77449.54,51.4,-0.50817,0.00025,20.49707]
[1779297973310,31.67,77455.62,51.4,-0.50668,0.00025,20.5001]
[1779297975770,31.67,77456.17,51.4,-0.50655,0.00025,20.50036]
[1779297977171,31.67,77456.16,51.4,-0.50655,0.00025,20.50036]
[1779297978147,31.67,77456.28,51.4,-0.50652,0.00025,20.50041]
[1779297981588,31.66,77461.1,51.4,-0.50534,0.00025,20.50259]
[1779297983607,31.66,77461.67,51.4,-0.5052,0.00025,20.50284]
[1779297990326,31.66,77463.32,51.4,-0.5048,0.00025,20.50353]
[1779297995364,31.66,77463.92,51.4,-0.50465,0.00025,20.49935]
[1779297998621,31.67,77464.25,51.4,-0.50457,0.00025,20.49949]
[1779298004424,31.67,77465.71,51.4,-0.50421,0.00025,20.50008]
[1779298006518,31.67,77465.56,51.4,-0.50425,0.00025,20.50002]
[1779298006525,31.67,77465.56,51.4,-0.50425,0.00025,20.50002]
[1779298006648,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298006667,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298006675,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298006719,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298006865,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007053,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007065,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007154,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007249,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007289,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007371,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007376,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007412,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007468,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007545,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007576,31.67,77466.16,51.4,-0.5041,0.00025,20.50026]
[1779298007501,31.67,77492.79,51.4,-0.49758,0.00025,20.50801]
[1779298007699,31.67,77492.79,51.4,-0.49758,0.00025,20.50801]
[1779298007797,31.67,77492.79,51.4,-0.49758,0.00025,20.50801]
[1779298008578,31.67,77486.84,51.4,-0.49903,0.00025,20.50675]
[1779298009567,31.67,77486.84,51.4,-0.49903,0.00025,20.50675]
[1779298009589,31.67,77486.84,51.4,-0.49903,0.00025,20.50675]
[1779298009801,31.67,77486.84,51.4,-0.49903,0.00025,20.50675]
[1779298010469,31.67,77488.5,51.4,-0.49863,0.00025,20.50713]
[1779298010891,31.67,77488.5,51.4,-0.49863,0.00025,20.50713]
[1779298010927,31.67,77488.5,51.4,-0.49863,0.00025,20.50713]
[1779298011300,31.67,77488.5,51.4,-0.49863,0.00025,20.50713]
[1779298011476,31.67,77492.65,51.4,-0.49761,0.00025,20.50798]
[1779298013185,31.67,77488.82,51.4,-0.49855,0.00025,20.5072]
[1779298016008,31.68,77487.23,51.4,-0.49894,0.00025,20.50684]
[1779298016142,31.68,77487.23,51.4,-0.49894,0.00025,20.50684]
[1779298016234,31.68,77487.23,51.4,-0.49894,0.00025,20.50684]
[1779298016572,31.68,77487.23,51.4,-0.49894,0.00025,20.50684]
[1779298016588,31.68,77487.23,51.4,-0.49894,0.00025,20.50684]
[1779298016745,31.68,77484.35,51.4,-0.49964,0.00025,20.50614]
[1779298016924,31.68,77484.35,51.4,-0.49964,0.00025,20.50614]
[1779298017237,31.68,77484.35,51.4,-0.49964,0.00025,20.50614]
[1779298017317,31.68,77484.35,51.4,-0.49964,0.00025,20.50614]
[1779298017589,31.68,77484.35,51.4,-0.49964,0.00025,20.50614]
[1779298017728,31.68,77482.04,51.4,-0.50021,0.00025,20.50554]
[1779298018114,31.68,77482.04,51.4,-0.50021,0.00025,20.50554]
[1779298018273,31.68,77482.04,51.4,-0.50021,0.00025,20.50554]
[1779298018297,31.68,77482.04,51.4,-0.50021,0.00025,20.50554]
[1779298018525,31.68,77471.98,51.4,-0.50267,0.00025,20.50242]
[1779298018740,31.68,77471.98,51.4,-0.50267,0.00025,20.50242]
[1779298018820,31.68,77471.98,51.4,-0.50267,0.00025,20.50242]
[1779298019053,31.68,77471.98,51.4,-0.50267,0.00025,20.50242]
[1779298019531,31.68,77478.2,51.4,-0.50115,0.00025,20.50444]
[1779298020539,31.68,77482.64,51.4,-0.50006,0.00025,20.5057]
[1779298022839,31.68,77482.54,51.4,-0.50009,0.00025,20.50567]
[1779298028595,31.68,77479.79,51.4,-0.50076,0.00025,20.50491]
[1779298033629,31.68,77481.52,51.4,-0.50034,0.00025,20.5054]
[1779298034650,31.68,77481.52,51.4,-0.50034,0.00025,20.5054]
[1779298037269,31.68,77482.34,51.4,-0.50014,0.00025,20.50562]
[1779298042695,31.67,77485.62,51.4,-0.49933,0.00025,20.50646]
[1779298047730,31.67,77485.42,51.4,-0.49938,0.00025,20.50641]
[1779298051964,31.67,77485.23,51.4,-0.49943,0.00025,20.50637]
[1779298053327,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053351,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053397,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053428,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053474,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053482,31.67,77484.54,51.4,-0.4996,0.00025,20.50176]
[1779298053490,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298053678,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298053716,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298053828,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298053899,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298053913,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054075,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054091,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054174,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054253,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054306,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054400,31.67,77476.15,51.4,-0.50166,0.00025,20.49937]
[1779298054426,31.67,77487.36,51.4,-0.49891,0.00025,20.50244]
[1779298054964,31.67,77487.36,51.4,-0.49891,0.00025,20.50244]
[1779298055529,31.67,77501.74,51.4,-0.49538,0.00025,20.50495]
[1779298056898,31.67,77502.05,51.4,-0.49531,0.00025,20.50498]
[1779298056912,31.67,77502.05,51.4,-0.49531,0.00025,20.50498]
[1779298057502,31.67,77512.09,51.4,-0.49285,0.00025,20.50576]
[1779298059527,31.67,77517.53,51.4,-0.49152,0.00024,20.50586]
[1779298064856,31.67,77518.57,51.4,-0.49126,0.00024,20.50585]
[1779298067922,31.67,77518.87,51.4,-0.49119,0.00024,20.50585]
[1779298068390,31.67,77518.87,51.4,-0.49119,0.00024,20.50585]
[1779298068635,31.67,77518.87,51.4,-0.49119,0.00024,20.50585]
[1779298068571,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298068677,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298068745,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298068773,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298068869,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069270,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069278,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069283,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069377,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069504,31.67,77521.56,51.4,-0.49053,0.00024,20.50578]
[1779298069533,31.67,77531.46,51.4,-0.4881,0.00024,20.50506]
[1779298069666,31.67,77531.46,51.4,-0.4881,0.00024,20.50506]
[1779298069789,31.67,77531.46,51.4,-0.4881,0.00024,20.50506]
[1779298070592,31.67,77531.46,51.4,-0.4881,0.00024,20.50506]
[1779298069989,31.67,77539.26,51.4,-0.48619,0.00024,20.50396]
[1779298073622,31.67,77539.84,51.4,-0.48605,0.00024,20.50386]
[1779298074528,31.66,77539.51,51.4,-0.48613,0.00024,20.50392]
[1779298078694,31.66,77540.26,51.4,-0.48595,0.00024,20.50378]
[1779298078884,31.66,77540.26,51.4,-0.48595,0.00024,20.50378]
[1779298080450,31.66,77540.57,51.4,-0.48587,0.00024,20.50373]
[1779298080478,31.66,77540.57,51.4,-0.48587,0.00024,20.50373]
[1779298080606,31.66,77540.57,51.4,-0.48587,0.00024,20.50373]
[1779298080645,31.66,77540.57,51.4,-0.48587,0.00024,20.50373]
[1779298080837,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298080941,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298080997,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298081166,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298081398,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298081431,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298081496,31.66,77544.63,51.4,-0.48488,0.00024,20.50293]
[1779298081584,31.66,77558.69,51.4,-0.48144,0.00024,20.49917]
[1779298081887,31.66,77558.69,51.4,-0.48144,0.00024,20.49917]
[1779298082100,31.66,77558.69,51.4,-0.48144,0.00024,20.49917]
[1779298082216,31.66,77558.69,51.4,-0.48144,0.00024,20.49917]
[1779298082463,31.66,77558.69,51.4,-0.48144,0.00024,20.49917]
[1779298082558,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298082947,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298082966,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298083083,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298083232,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298083470,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298083578,31.66,77572.69,51.4,-0.47801,0.00024,20.49391]
[1779298083648,31.66,77576.45,51.4,-0.47709,0.00024,20.49224]
[1779298083945,31.66,77576.45,51.4,-0.47709,0.00024,20.49224]
[1779298084039,31.66,77576.45,51.4,-0.47709,0.00024,20.49224]
[1779298084080,31.66,77583.07,51.4,-0.47547,0.00024,20.48904]
[1779298084768,31.66,77583.07,51.4,-0.47547,0.00024,20.48904]
[1779298085380,31.66,77584.16,51.4,-0.47521,0.00024,20.48848]
[1779298089668,31.65,77583.33,51.4,-0.47541,0.00024,20.48889]
[1779298089701,31.65,77582.59,51.4,-0.47558,0.00024,20.48926]
[1779298090716,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298090780,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298090922,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091099,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091125,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091137,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091230,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091281,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091397,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091558,31.64,77580.88,51.4,-0.476,0.00024,20.4901]
[1779298091635,31.64,77568.57,51.4,-0.47901,0.00024,20.49559]
[1779298092698,31.64,77574.1,51.4,-0.47766,0.00024,20.49326]
[1779298092817,31.64,77574.1,51.4,-0.47766,0.00024,20.49326]
[1779298092987,31.64,77574.1,51.4,-0.47766,0.00024,20.49326]
[1779298093677,31.64,77574.1,51.4,-0.47766,0.00024,20.49326]
[1779298093088,31.64,77573.1,51.4,-0.4779,0.00024,20.4937]
[1779298094669,31.64,77573.1,51.4,-0.4779,0.00024,20.4937]
[1779298095401,31.64,77569.07,51.4,-0.47889,0.00024,20.49539]
[1779298095891,31.64,77567.62,51.4,-0.47924,0.00024,20.49596]
[1779298095902,31.64,77567.62,51.4,-0.47924,0.00024,20.49596]
[1779298095930,31.64,77567.62,51.4,-0.47924,0.00024,20.49596]
[1779298096026,31.64,77567.62,51.4,-0.47924,0.00024,20.49596]
[1779298097004,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097027,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097364,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097454,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097504,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097628,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097657,31.64,77567.37,51.4,-0.4793,0.00024,20.49606]
[1779298097688,31.64,77557.05,51.4,-0.48183,0.00024,20.49967]
[1779298097774,31.64,77557.05,51.4,-0.48183,0.00024,20.49967]
[1779298097938,31.64,77557.05,51.4,-0.48183,0.00024,20.49967]
[1779298098968,31.64,77557.05,51.4,-0.48183,0.00024,20.49967]
[1779298099111,31.64,77551.3,51.4,-0.48324,0.00024,20.50132]
[1779298100486,31.64,77551.3,51.4,-0.48324,0.00024,20.50132]
[1779298100488,31.64,77551.3,51.4,-0.48324,0.00024,20.50132]
[1779298100524,31.64,77551.3,51.4,-0.48324,0.00024,20.50132]
[1779298100775,31.64,77550.26,51.4,-0.48349,0.00024,20.50159]
[1779298100959,31.64,77550.26,51.4,-0.48349,0.00024,20.50159]
[1779298102574,31.64,77538.24,51.4,-0.48644,0.00025,20.50412]
[1779298102759,31.64,77538.24,51.4,-0.48644,0.00025,20.50412]
[1779298103227,31.64,77538.24,51.4,-0.48644,0.00025,20.50412]
[1779298103488,31.64,77538.24,51.4,-0.48644,0.00025,20.50412]
[1779298104339,31.63,77541.09,51.4,-0.48574,0.00025,20.50362]
[1779298104889,31.63,77540.37,51.4,-0.48592,0.00025,20.50376]
[1779298104939,31.63,77540.37,51.4,-0.48592,0.00025,20.50376]
[1779298105573,31.63,77540.37,51.4,-0.48592,0.00025,20.50376]
[1779298108113,31.63,77540.92,51.4,-0.48578,0.00025,20.50365]
[1779298110667,31.63,77540.77,51.4,-0.48582,0.00025,20.50368]
[1779298111282,31.63,77541.35,51.4,-0.48567,0.00025,20.50357]
[1779298113734,31.63,77543.95,51.4,-0.48504,0.00025,20.49862]
[1779298114157,31.63,77543.95,51.4,-0.48504,0.00025,20.49862]
[1779298115514,31.63,77545.52,51.4,-0.48465,0.00025,20.49828]
[1779298120259,31.62,77543.58,51.4,-0.48512,0.00025,20.49869]
[1779298125035,31.62,77542.62,51.4,-0.48536,0.00025,20.49889]
[1779298125119,31.62,77542.62,51.4,-0.48536,0.00025,20.49889]
[1779298126314,31.62,77542.49,51.4,-0.48539,0.00025,20.49891]
[1779298126334,31.62,77542.49,51.4,-0.48539,0.00025,20.49891]
[1779298126703,31.62,77542.49,51.4,-0.48539,0.00025,20.49891]
[1779298130789,31.61,77539.68,51.4,-0.48608,0.00025,20.49943]
[1779298131054,31.61,77539.68,51.4,-0.48608,0.00025,20.49943]
[1779298131336,31.61,77537.31,51.4,-0.48666,0.00025,20.49983]
[1779298136372,31.61,77534.37,51.4,-0.48738,0.00025,20.50026]
[1779298141407,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142353,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142408,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142446,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142483,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142554,31.62,77533.8,51.4,-0.48752,0.00025,20.50034]
[1779298142652,31.62,77522.36,51.4,-0.49033,0.00025,20.50132]
[1779298143264,31.62,77522.36,51.4,-0.49033,0.00025,20.50132]
[1779298143308,31.62,77522.36,51.4,-0.49033,0.00025,20.50132]
[1779298143700,31.62,77514.9,51.4,-0.49216,0.00025,20.50141]
[1779298145507,31.62,77515.05,51.4,-0.49212,0.00025,20.50141]
[1779298146564,31.62,77515.05,51.4,-0.49212,0.00025,20.50141]
[1779298146640,31.62,77515.05,51.4,-0.49212,0.00025,20.50141]
[1779298146875,31.62,77512.56,51.4,-0.49273,0.00025,20.50135]
[1779298148461,31.62,77502.1,51.4,-0.4953,0.00025,20.50056]
[1779298150490,31.62,77500.88,51.4,-0.4956,0.00025,20.50041]
[1779298150498,31.62,77500.88,51.4,-0.4956,0.00025,20.50041]
[1779298150509,31.62,77500.88,51.4,-0.4956,0.00025,20.50041]
[1779298150538,31.62,77500.88,51.4,-0.4956,0.00025,20.50041]
[1779298150551,31.62,77500.88,51.4,-0.4956,0.00025,20.50041]
[1779298151382,31.62,77499.37,51.4,-0.49597,0.00025,20.50021]
[1779298151526,31.62,77499.37,51.4,-0.49597,0.00025,20.50021]
[1779298151536,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298151953,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298151994,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152118,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152155,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152162,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152165,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152259,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152342,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152586,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152698,31.62,77541.3,51.4,-0.48568,0.00025,20.49914]
[1779298152588,31.62,77551.75,51.4,-0.48312,0.00025,20.49675]
[1779298153068,31.62,77551.75,51.4,-0.48312,0.00025,20.49675]
[1779298153232,31.62,77551.75,51.4,-0.48312,0.00025,20.49675]
[1779298153322,31.62,77551.75,51.4,-0.48312,0.00025,20.49675]
[1779298153456,31.62,77551.75,51.4,-0.48312,0.00025,20.49675]
[1779298153643,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298153760,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298153771,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298153786,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298153900,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154215,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154326,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154402,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154415,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154551,31.62,77551.08,51.4,-0.48328,0.00025,20.49693]
[1779298154623,31.62,77546.11,51.4,-0.4845,0.00025,20.49814]
[1779298155647,31.62,77546.11,51.4,-0.4845,0.00025,20.49814]
[1779298159913,31.61,77541.61,51.4,-0.48561,0.00025,20.49908]
[1779298165582,31.61,77540.53,51.4,-0.48587,0.00025,20.49928]
[1779298166181,31.61,77540.53,51.4,-0.48587,0.00025,20.49928]
[1779298169145,31.6,77539.28,51.4,-0.48618,0.00025,20.4995]
[1779298172701,31.6,77541.04,51.4,-0.48574,0.00025,20.49475]
[1779298178721,31.6,77543.19,51.4,-0.48521,0.00025,20.49432]
[1779298178889,31.59,77543.03,51.4,-0.48525,0.00025,20.49436]
[1779298179123,31.59,77543.03,51.4,-0.48525,0.00025,20.49436]
[1779298179709,31.59,77533.04,51.4,-0.48771,0.00025,20.49599]
[1779298181148,31.59,77532.82,51.4,-0.48776,0.00025,20.49602]
[1779298182843,31.59,77531.91,51.4,-0.48798,0.00025,20.49613]
[1779298183054,31.59,77531.91,51.4,-0.48798,0.00025,20.49613]
[1779298183708,31.59,77531.91,51.4,-0.48798,0.00025,20.49613]
[1779298184974,31.59,77527.92,51.4,-0.48896,0.00025,20.49653]
[1779298186729,31.59,77517.01,51.4,-0.49164,0.00025,20.49699]
[1779298191764,31.59,77516.01,51.4,-0.49189,0.00025,20.49699]
[1779298196431,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196486,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196495,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196524,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196524,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196546,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298196763,31.59,77516.68,51.4,-0.49172,0.00025,20.49699]
[1779298197734,31.59,77515.7,51.4,-0.49196,0.00025,20.49698]
[1779298197729,31.59,77507.58,51.4,-0.49396,0.00025,20.49664]
[1779298197936,31.59,77502.49,51.4,-0.49521,0.00025,20.49617]
[1779298200152,31.59,77502.8,51.4,-0.49513,0.00025,20.49621]
[1779298201785,31.59,77514.39,51.4,-0.49229,0.00025,20.49696]
[1779298202165,31.59,77514.39,51.4,-0.49229,0.00025,20.49696]
[1779298202710,31.59,77518.67,51.4,-0.49123,0.00025,20.49698]
[1779298203672,31.59,77523.07,51.4,-0.49015,0.00025,20.49685]
[1779298204885,31.59,77523.84,51.4,-0.48996,0.00025,20.49681]
[1779298204932,31.59,77523.84,51.4,-0.48996,0.00025,20.49681]
[1779298205073,31.59,77523.84,51.4,-0.48996,0.00025,20.49681]
[1779298205116,31.59,77523.84,51.4,-0.48996,0.00025,20.49681]
[1779298205118,31.59,77524.76,51.4,-0.48974,0.00025,20.49676]
[1779298206359,31.59,77524.76,51.4,-0.48974,0.00025,20.49676]
[1779298206534,31.59,77530.51,51.4,-0.48833,0.00025,20.49628]
[1779298207211,31.59,77530.51,51.4,-0.48833,0.00025,20.49628]
[1779298207217,31.59,77530.51,51.4,-0.48833,0.00025,20.49628]
[1779298207312,31.59,77538.41,51.4,-0.48639,0.00025,20.49521]
[1779298209856,31.59,77542.18,51.4,-0.48546,0.00025,20.49452]
[1779298210121,31.59,77542.18,51.4,-0.48546,0.00025,20.49452]
[1779298210822,31.59,77542.93,51.4,-0.48528,0.00025,20.49438]
[1779298213330,31.59,77542.61,51.4,-0.48536,0.00025,20.49444]
[1779298213335,31.59,77542.61,51.4,-0.48536,0.00025,20.49444]
[1779298213448,31.59,77542.61,51.4,-0.48536,0.00025,20.49444]
[1779298214058,31.59,77542.62,51.4,-0.48535,0.00025,20.49444]
[1779298214349,31.59,77542.62,51.4,-0.48535,0.00025,20.49444]
[1779298214515,31.59,77542.62,51.4,-0.48535,0.00025,20.49444]
[1779298214933,31.59,77538.59,51.4,-0.48634,0.00025,20.49518]
[1779298215133,31.59,77538.59,51.4,-0.48634,0.00025,20.49518]
[1779298215268,31.59,77538.59,51.4,-0.48634,0.00025,20.49518]
[1779298215458,31.59,77528.69,51.4,-0.48877,0.00025,20.49646]
[1779298216080,31.59,77528.69,51.4,-0.48877,0.00025,20.49646]
[1779298216155,31.59,77523.13,51.4,-0.49014,0.00025,20.49684]
[1779298221023,31.59,77522.23,51.4,-0.49036,0.00025,20.49688]
[1779298221085,31.59,77522.23,51.4,-0.49036,0.00025,20.49688]
[1779298221349,31.59,77522.23,51.4,-0.49036,0.00025,20.49688]
[1779298221512,31.59,77522.23,51.4,-0.49036,0.00025,20.49688]
[1779298221788,31.59,77522.23,51.4,-0.49036,0.00025,20.49688]
[1779298221816,31.59,77523.52,51.4,-0.49004,0.00025,20.49682]
[1779298221945,31.59,77523.52,51.4,-0.49004,0.00025,20.49682]
[1779298222026,31.59,77523.52,51.4,-0.49004,0.00025,20.49682]
[1779298222105,31.59,77523.52,51.4,-0.49004,0.00025,20.49682]
[1779298222138,31.59,77535.29,51.4,-0.48715,0.00025,20.49569]
[1779298224568,31.59,77535.29,51.4,-0.48715,0.00025,20.49569]
[1779298225296,31.59,77534.69,51.4,-0.4873,0.00025,20.49577]
[1779298226940,31.59,77535.26,51.4,-0.48716,0.00025,20.49569]
[1779298227133,31.59,77535.26,51.4,-0.48716,0.00025,20.49569]
[1779298227901,31.59,77536.56,51.4,-0.48684,0.00025,20.4955]
[1779298227935,31.59,77536.56,51.4,-0.48684,0.00025,20.4955]
[1779298231898,31.58,77539.32,51.4,-0.48616,0.00025,20.49061]
[1779298231900,31.58,77539.32,51.4,-0.48616,0.00025,20.49061]
[1779298235066,31.58,77531.21,51.4,-0.48815,0.00025,20.49176]
[1779298236945,31.58,77529.05,51.4,-0.48868,0.00025,20.49199]
[1779298239434,31.58,77529.7,51.4,-0.48852,0.00025,20.49192]
[1779298241497,31.58,77529.77,51.4,-0.48851,0.00025,20.49192]
[1779298246711,31.58,77526.0,51.4,-0.48943,0.00025,20.49224]
[1779298254714,31.57,77524.52,51.4,-0.4898,0.00025,20.49233]
[1779298258731,31.57,77525.39,51.4,-0.48958,0.00025,20.49228]
[1779298258788,31.57,77525.39,51.4,-0.48958,0.00025,20.49228]
[1779298258832,31.57,77525.39,51.4,-0.48958,0.00025,20.49228]
[1779298259053,31.57,77524.97,51.4,-0.48969,0.00025,20.4923]
[1779298259352,31.57,77524.97,51.4,-0.48969,0.00025,20.4923]
[1779298259420,31.57,77517.66,51.4,-0.49148,0.00025,20.49255]
[1779298265285,31.57,77518.47,51.4,-0.49128,0.00025,20.49254]
[1779298269469,31.57,77514.46,51.4,-0.49227,0.00025,20.49253]
[1779298270036,31.57,77513.78,51.4,-0.49244,0.00025,20.49251]
[1779298270072,31.57,77513.78,51.4,-0.49244,0.00025,20.49251]
[1779298270431,31.57,77508.1,51.4,-0.49383,0.00025,20.49225]
[1779298271902,31.57,77508.05,51.4,-0.49385,0.00025,20.49224]
[1779298271918,31.57,77508.05,51.4,-0.49385,0.00025,20.49224]
[1779298273098,31.57,77507.05,51.4,-0.49409,0.00025,20.49217]
[1779298274342,31.57,77503.18,51.4,-0.49504,0.00025,20.49181]
[1779298279384,31.57,77502.46,51.4,-0.49522,0.00025,20.49173]
[1779298283471,31.57,77502.35,51.4,-0.49525,0.00025,20.49172]
[1779298283884,31.57,77501.71,51.4,-0.49541,0.00025,20.49165]
[1779298285426,31.56,77493.72,51.4,-0.49737,0.00025,20.49045]
[1779298286207,31.56,77493.72,51.4,-0.49737,0.00025,20.49045]
[1779298286263,31.56,77493.72,51.4,-0.49737,0.00025,20.49045]
[1779298286572,31.56,77482.2,51.4,-0.50021,0.00025,20.48784]
[1779298286902,31.56,77482.2,51.4,-0.50021,0.00025,20.48784]
[1779298287209,31.56,77482.2,51.4,-0.50021,0.00025,20.48784]
[1779298288473,31.56,77482.14,51.4,-0.50022,0.00025,20.48783]
[1779298288629,31.56,77482.14,51.4,-0.50022,0.00025,20.48783]
[1779298288865,31.56,77482.14,51.4,-0.50022,0.00025,20.48783]
[1779298288683,31.56,77473.98,51.4,-0.50223,0.00025,20.48535]
[1779298291190,31.56,77473.88,51.4,-0.50226,0.00025,20.48532]
[1779298291233,31.56,77473.88,51.4,-0.50226,0.00025,20.48532]
[1779298291808,31.56,77473.88,51.4,-0.50226,0.00025,20.48532]
[1779298292200,31.56,77473.39,51.4,-0.50238,0.00025,20.48072]
[1779298295218,31.55,77473.28,51.4,-0.50241,0.00025,20.48068]
[1779298295364,31.55,77473.28,51.4,-0.50241,0.00025,20.48068]
[1779298297406,31.55,77473.31,51.4,-0.5024,0.00025,20.48069]
[1779298302561,31.55,77472.96,51.4,-0.50249,0.00025,20.48057]
[1779298305508,31.55,77472.57,51.4,-0.50259,0.00025,20.48043]
[1779298307284,31.54,77470.41,51.4,-0.50312,0.00025,20.47967]
[1779298307905,31.54,77470.41,51.4,-0.50312,0.00025,20.47967]
[1779298309173,31.54,77470.97,51.4,-0.50298,0.00025,20.47987]
[1779298309249,31.54,77470.97,51.4,-0.50298,0.00025,20.47987]
[1779298309285,31.54,77470.97,51.4,-0.50298,0.00025,20.47987]
[1779298309388,31.54,77470.97,51.4,-0.50298,0.00025,20.47987]
[1779298309826,31.54,77470.97,51.4,-0.50298,0.00025,20.47987]
[1779298309863,31.54,77458.64,51.4,-0.50602,0.00025,20.47485]
[1779298310093,31.54,77458.64,51.4,-0.50602,0.00025,20.47485]
[1779298310845,31.54,77458.64,51.4,-0.50602,0.00025,20.47485]
[1779298311667,31.54,77458.85,51.4,-0.50597,0.00025,20.47494]
[1779298311999,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312043,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312062,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312133,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312317,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312644,31.54,77458.3,51.4,-0.5061,0.00025,20.47469]
[1779298312719,31.54,77466.32,51.4,-0.50413,0.00025,20.47811]
[1779298316027,31.54,77467.91,51.4,-0.50374,0.00025,20.47873]
[1779298316256,31.54,77467.91,51.4,-0.50374,0.00025,20.47873]
[1779298319215,31.54,77468.14,51.4,-0.50368,0.00025,20.47882]
[1779298319248,31.54,77468.14,51.4,-0.50368,0.00025,20.47882]
[1779298319430,31.54,77468.14,51.4,-0.50368,0.00025,20.47882]
[1779298319542,31.54,77468.14,51.4,-0.50368,0.00025,20.47882]
[1779298319553,31.54,77468.14,51.4,-0.50368,0.00025,20.47882]
[1779298319943,31.53,77469.54,51.4,-0.50334,0.00025,20.47935]
[1779298320048,31.53,77469.54,51.4,-0.50334,0.00025,20.47935]
[1779298320574,31.53,77469.54,51.4,-0.50334,0.00025,20.47935]
[1779298320687,31.53,77476.36,51.4,-0.50166,0.00025,20.48169]
[1779298321053,31.53,77476.36,51.4,-0.50166,0.00025,20.48169]
[1779298324612,31.54,77478.5,51.4,-0.50113,0.00025,20.48235]
[1779298325957,31.54,77477.62,51.4,-0.50135,0.00025,20.48208]
[1779298326597,31.54,77477.62,51.4,-0.50135,0.00025,20.48208]
[1779298331764,31.54,77479.58,51.4,-0.50086,0.00025,20.48267]
[1779298336799,31.54,77480.64,51.4,-0.5006,0.00025,20.48297]
[1779298339645,31.54,77480.64,51.4,-0.5006,0.00025,20.48297]
[1779298344855,31.54,77481.17,51.4,-0.50047,0.00025,20.48312]
[1779298349269,31.54,77481.79,51.4,-0.50032,0.00025,20.48329]
[1779298349963,31.54,77481.65,51.4,-0.50035,0.00025,20.48326]
[1779298350099,31.54,77481.65,51.4,-0.50035,0.00025,20.48326]
[1779298350148,31.54,77481.65,51.4,-0.50035,0.00025,20.48326]
[1779298350472,31.54,77481.65,51.4,-0.50035,0.00025,20.48326]
[1779298351147,31.54,77481.15,51.4,-0.50047,0.00025,20.48312]
[1779298351411,31.54,77481.15,51.4,-0.50047,0.00025,20.48312]
[1779298351425,31.54,77481.15,51.4,-0.50047,0.00025,20.48312]
[1779298351492,31.54,77481.15,51.4,-0.50047,0.00025,20.48312]
[1779298351747,31.54,77481.15,51.4,-0.50047,0.00025,20.48312]
[1779298351904,31.54,77475.15,51.4,-0.50195,0.00025,20.47686]
[1779298352270,31.54,77475.15,51.4,-0.50195,0.00025,20.47686]
[1779298354926,31.54,77480.16,51.4,-0.50072,0.00025,20.4784]
[1779298355474,31.54,77480.16,51.4,-0.50072,0.00025,20.4784]
[1779298360524,31.54,77479.25,51.4,-0.50094,0.00025,20.47813]
[1779298361085,31.54,77479.22,51.4,-0.50095,0.00025,20.47813]
[1779298362515,31.55,77477.62,51.4,-0.50134,0.00025,20.47764]
[1779298362728,31.55,77477.62,51.4,-0.50134,0.00025,20.47764]
[1779298362799,31.55,77477.62,51.4,-0.50134,0.00025,20.47764]
[1779298363053,31.55,77478.81,51.4,-0.50105,0.00025,20.478]
[1779298363097,31.55,77478.81,51.4,-0.50105,0.00025,20.478]
[1779298366550,31.54,77483.12,51.4,-0.49999,0.00025,20.47921]
[1779298366912,31.54,77483.12,51.4,-0.49999,0.00025,20.47921]
[1779298368795,31.54,77482.84,51.4,-0.50006,0.00025,20.47914]
[1779298373125,31.55,77481.37,51.4,-0.50042,0.00025,20.47874]
[1779298375926,31.55,77481.28,51.4,-0.50044,0.00025,20.47872]
[1779298376676,31.55,77480.62,51.4,-0.5006,0.00025,20.47853]
[1779298377015,31.54,77481.04,51.4,-0.5005,0.00025,20.47865]
[1779298382117,31.55,77480.44,51.4,-0.50065,0.00025,20.47848]
[1779298384043,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384423,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384572,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384610,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384646,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384704,31.55,77481.23,51.4,-0.50045,0.00025,20.4787]
[1779298384780,31.55,77481.16,51.4,-0.50047,0.00025,20.47868]
[1779298385544,31.55,77487.91,51.4,-0.49881,0.00025,20.48039]
[1779298391181,31.55,77489.1,51.4,-0.49851,0.00025,20.48065]
[1779298393264,31.55,77489.1,51.4,-0.49851,0.00025,20.48065]
[1779298395610,31.55,77488.56,51.4,-0.49865,0.00025,20.48053]
[1779298395684,31.55,77488.56,51.4,-0.49865,0.00025,20.48053]
[1779298395684,31.55,77488.56,51.4,-0.49865,0.00025,20.48053]
[1779298395763,31.55,77484.84,51.4,-0.49956,0.00025,20.47966]
[1779298397223,31.55,77480.1,51.4,-0.50073,0.00025,20.47838]
[1779298401251,31.55,77475.45,51.4,-0.50188,0.00025,20.47696]
[1779298402273,31.55,77475.45,51.4,-0.50188,0.00025,20.47696]
[1779298402284,31.55,77475.45,51.4,-0.50188,0.00025,20.47696]
[1779298404187,31.55,77476.59,51.4,-0.5016,0.00025,20.47732]
[1779298406090,31.55,77478.62,51.4,-0.5011,0.00025,20.47795]
[1779298407315,31.55,77478.81,51.4,-0.50105,0.00025,20.478]
[1779298407329,31.55,77478.81,51.4,-0.50105,0.00025,20.478]
[1779298407401,31.55,77479.45,51.4,-0.50089,0.00025,20.47819]
[1779298409309,31.55,77489.33,51.4,-0.49846,0.00025,20.4807]
[1779298414131,31.55,77490.79,51.4,-0.4981,0.00025,20.47657]
[1779298415874,31.55,77490.74,51.4,-0.49811,0.00025,20.47656]
[1779298421391,31.55,77495.06,51.4,-0.49705,0.00025,20.47737]
[1779298426427,31.55,77491.99,51.4,-0.4978,0.00025,20.47681]
[1779298431447,31.55,77491.31,51.4,-0.49797,0.00025,20.47667]
[1779298432048,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432137,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432379,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432463,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432543,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432603,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432607,31.55,77489.38,51.4,-0.49845,0.00025,20.47627]
[1779298432645,31.55,77476.0,51.4,-0.50174,0.00025,20.4727]
[1779298433370,31.55,77476.0,51.4,-0.50174,0.00025,20.4727]
[1779298434484,31.56,77481.2,51.4,-0.50046,0.00025,20.47425]
[1779298435623,31.56,77481.2,51.4,-0.50046,0.00025,20.47425]
[1779298435792,31.56,77481.2,51.4,-0.50046,0.00025,20.47425]
[1779298435840,31.56,77482.2,51.4,-0.50021,0.00025,20.47453]
[1779298437505,31.56,77489.9,51.4,-0.49832,0.00025,20.47638]
[1779298442861,31.56,77490.75,51.4,-0.49811,0.00025,20.47656]
[1779298443949,31.56,77493.95,51.4,-0.49732,0.00025,20.47717]
[1779298448898,31.56,77494.9,51.4,-0.49709,0.00025,20.47734]
[1779298448964,31.56,77494.9,51.4,-0.49709,0.00025,20.47734]
[1779298449360,31.56,77496.02,51.4,-0.49681,0.00025,20.47753]
[1779298450599,31.56,77502.75,51.4,-0.49515,0.00025,20.47845]
[1779298455634,31.56,77502.08,51.4,-0.49532,0.00025,20.47837]
[1779298459473,31.56,77501.94,51.4,-0.49535,0.00025,20.47836]
[1779298463657,31.56,77503.0,51.4,-0.49509,0.00025,20.47848]
[1779298463673,31.56,77503.0,51.4,-0.49509,0.00025,20.47848]
[1779298469732,31.56,77502.45,51.4,-0.49523,0.00025,20.47842]
[1779298474767,31.56,77501.53,51.4,-0.49545,0.00025,20.47387]
[1779298479802,31.56,77502.49,51.4,-0.49522,0.00025,20.47398]
[1779298484837,31.56,77501.58,51.4,-0.49544,0.00025,20.47388]
[1779298489874,31.56,77501.83,51.4,-0.49538,0.00025,20.47391]
[1779298490202,31.56,77501.83,51.4,-0.49538,0.00025,20.47391]
[1779298490821,31.56,77501.83,51.4,-0.49538,0.00025,20.47391]
[1779298490920,31.56,77494.95,51.4,-0.49708,0.00025,20.47291]
[1779298496923,31.55,77499.53,51.4,-0.49595,0.00025,20.47361]
[1779298501959,31.55,77500.61,51.4,-0.49568,0.00025,20.47376]
[1779298506994,31.55,77500.64,51.4,-0.49567,0.00025,20.47376]
[1779298512028,31.55,77498.98,51.4,-0.49608,0.00025,20.47354]
[1779298516315,31.55,77499.32,51.4,-0.496,0.00025,20.47359]
[1779298516369,31.55,77499.32,51.4,-0.496,0.00025,20.47359]
[1779298516431,31.55,77499.32,51.4,-0.496,0.00025,20.47359]
[1779298521954,31.54,77500.79,51.4,-0.49564,0.00025,20.47378]
[1779298521970,31.54,77500.79,51.4,-0.49564,0.00025,20.47378]
[1779298522165,31.54,77501.17,51.4,-0.49555,0.00025,20.47383]
[1779298522203,31.54,77501.17,51.4,-0.49555,0.00025,20.47383]
[1779298524113,31.54,77512.81,51.4,-0.49268,0.00025,20.47473]
[1779298524507,31.54,77512.81,51.4,-0.49268,0.00025,20.47473]
[1779298530155,31.55,77516.4,51.4,-0.49179,0.00025,20.47479]
[1779298535192,31.55,77516.35,51.4,-0.49181,0.00025,20.47035]
[1779298538697,31.55,77518.31,51.4,-0.49132,0.00025,20.47035]
[1779298538909,31.55,77518.31,51.4,-0.49132,0.00025,20.47035]
[1779298539114,31.55,77518.31,51.4,-0.49132,0.00025,20.47035]
[1779298539142,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539263,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539304,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539312,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539397,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539455,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539489,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539557,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539721,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539729,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298539813,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298540045,31.55,77519.16,51.4,-0.49111,0.00025,20.47033]
[1779298540085,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540244,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540255,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540288,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540409,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540423,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540451,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540570,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298540927,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298541054,31.55,77538.68,51.4,-0.48631,0.00025,20.4685]
[1779298541069,31.55,77551.51,51.4,-0.48315,0.00025,20.46568]
[1779298541386,31.55,77551.51,51.4,-0.48315,0.00025,20.46568]
[1779298541657,31.55,77551.51,51.4,-0.48315,0.00025,20.46568]
[1779298541995,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542428,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542635,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542646,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542665,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542677,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298542720,31.55,77554.44,51.4,-0.48243,0.00025,20.46486]
[1779298544120,31.55,77554.74,51.4,-0.48235,0.00025,20.46477]
[1779298544392,31.55,77557.24,51.4,-0.48174,0.00025,20.46401]
[1779298544423,31.55,77557.24,51.4,-0.48174,0.00025,20.46401]
[1779298544439,31.55,77557.24,51.4,-0.48174,0.00025,20.46401]
[1779298544567,31.55,77557.24,51.4,-0.48174,0.00025,20.46401]
[1779298545067,31.55,77557.24,51.4,-0.48174,0.00025,20.46401]
[1779298545225,31.55,77560.11,51.4,-0.48103,0.00025,20.46307]
[1779298545332,31.55,77560.11,51.4,-0.48103,0.00025,20.46307]
[1779298545681,31.55,77560.11,51.4,-0.48103,0.00025,20.46307]
[1779298545709,31.55,77568.69,51.4,-0.47892,0.00025,20.4599]
[1779298547282,31.55,77577.18,51.4,-0.47684,0.00025,20.45619]
[1779298548246,31.55,77577.18,51.4,-0.47684,0.00025,20.45619]
[1779298548587,31.55,77577.18,51.4,-0.47684,0.00025,20.45619]
[1779298548663,31.55,77579.49,51.4,-0.47627,0.00025,20.45509]
[1779298550462,31.55,77578.95,51.4,-0.4764,0.00025,20.45535]
[1779298550911,31.55,77572.13,51.4,-0.47808,0.00025,20.45846]
[1779298551267,31.55,77572.13,51.4,-0.47808,0.00025,20.45846]
[1779298551369,31.55,77576.43,51.4,-0.47702,0.00025,20.45654]
[1779298552691,31.55,77576.43,51.4,-0.47702,0.00025,20.45654]
[1779298558359,31.55,77575.02,51.4,-0.47737,0.00025,20.45718]
[1779298560881,31.55,77575.49,51.4,-0.47725,0.00025,20.45697]
[1779298560918,31.55,77575.49,51.4,-0.47725,0.00025,20.45697]
[1779298561041,31.55,77575.49,51.4,-0.47725,0.00025,20.45697]
[1779298562187,31.54,77578.45,51.4,-0.47652,0.00025,20.45558]
[1779298564162,31.54,77578.51,51.4,-0.47651,0.00025,20.45555]
[1779298564328,31.54,77580.72,51.4,-0.47596,0.00025,20.45447]
[1779298564574,31.54,77580.72,51.4,-0.47596,0.00025,20.45447]
[1779298565584,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298565747,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298565852,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298565887,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298566060,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298566100,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298566135,31.54,77582.77,51.4,-0.47546,0.00025,20.45343]
[1779298566091,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298566249,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298566674,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298566715,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298566789,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298566948,31.54,77592.78,51.4,-0.473,0.00025,20.4479]
[1779298567045,31.54,77608.27,51.4,-0.4692,0.00025,20.43782]
[1779298567221,31.54,77608.27,51.4,-0.4692,0.00025,20.43782]
[1779298567427,31.54,77608.27,51.4,-0.4692,0.00025,20.43782]
[1779298569377,31.54,77608.52,51.4,-0.46914,0.00025,20.43764]
[1779298569457,31.54,77608.52,51.4,-0.46914,0.00025,20.43764]
[1779298570323,31.54,77607.89,51.4,-0.46929,0.00025,20.43808]
[1779298570577,31.54,77607.89,51.4,-0.46929,0.00025,20.43808]
[1779298570631,31.54,77607.89,51.4,-0.46929,0.00025,20.43808]
[1779298571120,31.54,77607.89,51.4,-0.46929,0.00025,20.43808]
[1779298576449,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576457,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576470,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576481,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576514,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576661,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576737,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576746,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576837,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298576863,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298577032,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298577042,31.54,77612.63,51.4,-0.46812,0.00025,20.43463]
[1779298577248,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577273,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577392,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577428,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577513,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577523,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298577862,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298578163,31.54,77613.15,51.4,-0.468,0.00025,20.43424]
[1779298578027,31.53,77647.56,51.4,-0.45956,0.00024,20.40386]
[1779298578324,31.53,77647.56,51.4,-0.45956,0.00024,20.40386]
[1779298578576,31.53,77647.56,51.4,-0.45956,0.00024,20.40386]
[1779298578827,31.53,77647.56,51.4,-0.45956,0.00024,20.40386]
[1779298579370,31.53,77650.41,51.4,-0.45885,0.00024,20.4009]
[1779298579915,31.53,77650.41,51.4,-0.45885,0.00024,20.4009]
[1779298579991,31.53,77650.41,51.4,-0.45885,0.00024,20.4009]
[1779298580027,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298580257,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298580277,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298580340,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298580371,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298581118,31.54,77653.66,51.4,-0.45807,0.00024,20.39753]
[1779298581291,31.54,77655.03,51.4,-0.45774,0.00024,20.39612]
[1779298581325,31.54,77655.03,51.4,-0.45774,0.00024,20.39612]
[1779298581642,31.54,77655.03,51.4,-0.45774,0.00024,20.39612]
[1779298581798,31.54,77655.03,51.4,-0.45774,0.00024,20.39612]
[1779298581897,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298582221,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298582326,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298582583,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298582811,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298583050,31.55,77650.06,51.4,-0.45897,0.00024,20.40141]
[1779298583110,31.56,77648.34,51.4,-0.45939,0.00024,20.40317]
[1779298583545,31.56,77648.34,51.4,-0.45939,0.00024,20.40317]
[1779298583773,31.56,77648.34,51.4,-0.45939,0.00024,20.40317]
[1779298583816,31.56,77648.34,51.4,-0.45939,0.00024,20.40317]
[1779298584155,31.56,77648.34,51.4,-0.45939,0.00024,20.40317]
[1779298583917,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298584218,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298584302,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298584519,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298584650,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298584804,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298585168,31.56,77635.76,51.4,-0.46247,0.00024,20.4154]
[1779298585547,31.56,77636.22,51.4,-0.46236,0.00024,20.41497]
[1779298585705,31.56,77636.22,51.4,-0.46236,0.00024,20.41497]
[1779298586055,31.56,77636.22,51.4,-0.46236,0.00024,20.41497]
[1779298586104,31.56,77636.22,51.4,-0.46236,0.00024,20.41497]
[1779298587163,31.56,77636.88,51.4,-0.46219,0.00024,20.41436]
[1779298590030,31.56,77633.98,51.4,-0.4629,0.00024,20.41703]
[1779298590074,31.56,77633.98,51.4,-0.4629,0.00024,20.41703]
[1779298590085,31.56,77633.98,51.4,-0.4629,0.00024,20.41703]
[1779298590094,31.56,77633.98,51.4,-0.4629,0.00024,20.41703]
[1779298590668,31.56,77634.69,51.4,-0.46273,0.00024,20.41638]
[1779298591313,31.56,77631.61,51.4,-0.46349,0.00024,20.41917]
[1779298591435,31.56,77631.61,51.4,-0.46349,0.00024,20.41917]
[1779298592383,31.56,77631.59,51.4,-0.46348,0.00024,20.41472]
[1779298592443,31.56,77631.59,51.4,-0.46348,0.00024,20.41472]
[1779298592861,31.56,77631.59,51.4,-0.46348,0.00024,20.41472]
[1779298593014,31.56,77631.59,51.4,-0.46348,0.00024,20.41472]
[1779298594187,31.56,77625.25,51.4,-0.46504,0.00025,20.42022]
[1779298594316,31.56,77625.25,51.4,-0.46504,0.00025,20.42022]
[1779298594326,31.56,77625.25,51.4,-0.46504,0.00025,20.42022]
[1779298594339,31.56,77625.25,51.4,-0.46504,0.00025,20.42022]
[1779298594521,31.56,77625.25,51.4,-0.46504,0.00025,20.42022]
[1779298595151,31.56,77615.21,51.4,-0.4675,0.00025,20.42828]
[1779298595229,31.56,77615.21,51.4,-0.4675,0.00025,20.42828]
[1779298595949,31.56,77615.21,51.4,-0.4675,0.00025,20.42828]
[1779298596051,31.56,77603.25,51.4,-0.47043,0.00025,20.43687]
[1779298597652,31.56,77602.84,51.4,-0.47053,0.00025,20.43714]
[1779298599430,31.56,77602.67,51.4,-0.47058,0.00025,20.43726]
[1779298600057,31.56,77602.67,51.4,-0.47058,0.00025,20.43726]
[1779298600088,31.56,77602.67,51.4,-0.47058,0.00025,20.43726]
[1779298600191,31.56,77601.86,51.4,-0.47077,0.00025,20.43779]
[1779298600722,31.56,77596.28,51.4,-0.47214,0.00025,20.44136]
[1779298602542,31.56,77596.99,51.4,-0.47197,0.00025,20.44092]
[1779298602688,31.56,77596.99,51.4,-0.47197,0.00025,20.44092]
[1779298604437,31.56,77595.19,51.4,-0.47241,0.00025,20.44203]
[1779298606597,31.56,77593.12,51.4,-0.47292,0.00025,20.44328]
[1779298607327,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607345,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607408,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607438,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607518,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607535,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298607558,31.56,77595.22,51.4,-0.47241,0.00025,20.44202]
[1779298608930,31.56,77594.21,51.4,-0.47265,0.00025,20.44263]
[1779298608974,31.56,77594.21,51.4,-0.47265,0.00025,20.44263]
[1779298609002,31.56,77587.24,51.4,-0.47436,0.00025,20.44663]
[1779298609944,31.56,77587.24,51.4,-0.47436,0.00025,20.44663]
[1779298609946,31.56,77587.24,51.4,-0.47436,0.00025,20.44663]
[1779298610043,31.56,77581.9,51.4,-0.47568,0.00025,20.44945]
[1779298611152,31.56,77581.9,51.4,-0.47568,0.00025,20.44945]
[1779298611540,31.56,77585.4,51.4,-0.47482,0.00025,20.44763]
[1779298615099,31.56,77587.62,51.4,-0.47427,0.00025,20.44642]
[1779298617843,31.56,77584.42,51.4,-0.47506,0.00025,20.44814]
[1779298617856,31.56,77584.42,51.4,-0.47506,0.00025,20.44814]
[1779298617906,31.56,77584.42,51.4,-0.47506,0.00025,20.44814]
[1779298621882,31.55,77584.49,51.4,-0.47504,0.00025,20.4481]
[1779298624126,31.55,77585.35,51.4,-0.47483,0.00025,20.44765]
[1779298624800,31.55,77587.27,51.4,-0.47436,0.00025,20.44661]
[1779298625867,31.55,77586.79,51.4,-0.47447,0.00025,20.44687]
[1779298625904,31.55,77581.2,51.4,-0.47585,0.00025,20.44979]
[1779298626288,31.55,77581.2,51.4,-0.47585,0.00025,20.44979]
[1779298626859,31.55,77581.2,51.4,-0.47585,0.00025,20.44979]
[1779298626915,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627448,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627471,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627571,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627580,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627641,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298627664,31.55,77571.96,51.4,-0.47812,0.00025,20.45409]
[1779298628101,31.55,77578.95,51.4,-0.4764,0.00025,20.4509]
[1779298629855,31.55,77579.96,51.4,-0.47615,0.00025,20.45041]
[1779298629924,31.55,77601.15,51.4,-0.47095,0.00025,20.43825]
[1779298631058,31.55,77601.15,51.4,-0.47095,0.00025,20.43825]
[1779298631153,31.55,77601.67,51.4,-0.47082,0.00025,20.43791]
[1779298636915,31.55,77605.03,51.4,-0.46999,0.00025,20.43565]
[1779298639917,31.55,77604.99,51.4,-0.47,0.00025,20.43568]
[1779298644991,31.55,77605.5,51.4,-0.46988,0.00025,20.43532]
[1779298646906,31.55,77605.14,51.4,-0.46997,0.00025,20.43557]
[1779298647053,31.55,77605.14,51.4,-0.46997,0.00025,20.43557]
[1779298647151,31.55,77606.92,51.4,-0.46953,0.00025,20.43433]
[1779298647863,31.55,77606.92,51.4,-0.46953,0.00025,20.43433]
[1779298649024,31.55,77599.81,51.4,-0.47127,0.00025,20.43912]
[1779298650232,31.55,77599.81,51.4,-0.47127,0.00025,20.43912]
[1779298650236,31.55,77599.81,51.4,-0.47127,0.00025,20.43912]
[1779298650987,31.55,77595.93,51.4,-0.47223,0.00025,20.44157]
[1779298651003,31.55,77595.93,51.4,-0.47223,0.00025,20.44157]
[1779298651100,31.55,77588.74,51.4,-0.47399,0.00025,20.44134]
[1779298652663,31.55,77588.27,51.4,-0.47411,0.00025,20.4416]
[1779298653261,31.55,77575.02,51.4,-0.47736,0.00025,20.44829]
[1779298653768,31.55,77575.02,51.4,-0.47736,0.00025,20.44829]
[1779298654820,31.55,77575.02,51.4,-0.47736,0.00025,20.44829]
[1779298655621,31.55,77572.52,51.4,-0.47798,0.00025,20.4494]
[1779298655641,31.55,77572.52,51.4,-0.47798,0.00025,20.4494]
[1779298655718,31.55,77572.52,51.4,-0.47798,0.00025,20.4494]
[1779298656125,31.55,77572.52,51.4,-0.47798,0.00025,20.4494]
[1779298656135,31.55,77572.52,51.4,-0.47798,0.00025,20.4494]
[1779298656160,31.55,77567.02,51.4,-0.47933,0.00025,20.45166]
[1779298656590,31.55,77567.02,51.4,-0.47933,0.00025,20.45166]
[1779298656601,31.55,77567.02,51.4,-0.47933,0.00025,20.45166]
[1779298658209,31.55,77566.87,51.4,-0.47937,0.00025,20.45172]
[1779298658382,31.55,77566.94,51.4,-0.47935,0.00025,20.4517]
[1779298659696,31.56,77565.63,51.4,-0.47967,0.00025,20.4522]
[1779298659715,31.56,77565.63,51.4,-0.47967,0.00025,20.4522]
[1779298659854,31.56,77565.63,51.4,-0.47967,0.00025,20.4522]
[1779298661704,31.56,77561.27,51.4,-0.48075,0.00025,20.45379]
[1779298661967,31.56,77561.27,51.4,-0.48075,0.00025,20.45379]
[1779298663608,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663713,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663747,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663758,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663775,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663787,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663938,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298663946,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298664025,31.56,77560.65,51.4,-0.4809,0.00025,20.45401]
[1779298664778,31.56,77560.17,51.4,-0.48102,0.00025,20.45417]
[1779298665138,31.56,77550.04,51.4,-0.48351,0.00025,20.45719]
[1779298666124,31.56,77550.04,51.4,-0.48351,0.00025,20.45719]
[1779298666227,31.56,77550.04,51.4,-0.48351,0.00025,20.45719]
[1779298666244,31.56,77550.04,51.4,-0.48351,0.00025,20.45719]
[1779298666261,31.56,77543.46,51.4,-0.48513,0.00025,20.45872]
[1779298666356,31.56,77543.46,51.4,-0.48513,0.00025,20.45872]
[1779298666359,31.56,77543.46,51.4,-0.48513,0.00025,20.45872]
[1779298667991,31.56,77543.46,51.4,-0.48513,0.00025,20.45872]
[1779298669386,31.56,77543.47,51.4,-0.48513,0.00025,20.45871]
[1779298670666,31.56,77543.31,51.4,-0.48517,0.00025,20.45875]
[1779298671771,31.56,77543.01,51.4,-0.48524,0.00025,20.45881]
[1779298671855,31.56,77543.01,51.4,-0.48524,0.00025,20.45881]
[1779298671909,31.56,77543.01,51.4,-0.48524,0.00025,20.45881]
[1779298677225,31.56,77545.67,51.4,-0.48458,0.00025,20.45824]
[1779298681982,31.56,77546.88,51.4,-0.48429,0.00025,20.45796]
[1779298683710,31.55,77543.3,51.4,-0.48517,0.00025,20.45875]
[1779298683979,31.55,77543.3,51.4,-0.48517,0.00025,20.45875]
[1779298684201,31.55,77543.3,51.4,-0.48517,0.00025,20.45875]
[1779298684280,31.55,77534.52,51.4,-0.48733,0.00025,20.46025]
[1779298685159,31.55,77534.52,51.4,-0.48733,0.00025,20.46025]
[1779298685439,31.55,77534.41,51.4,-0.48736,0.00025,20.46027]
[1779298685453,31.55,77534.41,51.4,-0.48736,0.00025,20.46027]
[1779298686140,31.55,77534.41,51.4,-0.48736,0.00025,20.46027]
[1779298686634,31.55,77534.16,51.4,-0.48742,0.00025,20.4603]
[1779298688529,31.55,77536.82,51.4,-0.48676,0.00025,20.45992]
[1779298692069,31.55,77538.73,51.4,-0.48629,0.00025,20.4596]
[1779298695146,31.55,77537.64,51.4,-0.48656,0.00025,20.45979]
[1779298698789,31.55,77536.36,51.4,-0.48687,0.00025,20.45999]
[1779298704415,31.54,77540.34,51.4,-0.48589,0.00025,20.45932]
[1779298709449,31.54,77540.75,51.4,-0.48579,0.00025,20.45924]
[1779298714397,31.54,77540.44,51.4,-0.48587,0.00025,20.45485]
[1779298717339,31.54,77539.59,51.4,-0.48608,0.00025,20.455]
[1779298721098,31.53,77539.55,51.4,-0.48609,0.00025,20.45501]
[1779298721219,31.53,77539.55,51.4,-0.48609,0.00025,20.45501]
[1779298726568,31.53,77543.08,51.4,-0.48522,0.00025,20.45433]
[1779298732269,31.53,77540.11,51.4,-0.48595,0.00025,20.45491]
[1779298732653,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298732701,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298732731,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298732861,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298733168,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298733335,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298733341,31.53,77539.66,51.4,-0.48606,0.00025,20.45499]
[1779298733696,31.53,77539.63,51.4,-0.48606,0.00025,20.45499]
[1779298733933,31.53,77531.47,51.4,-0.48808,0.00025,20.45619]
[1779298737924,31.52,77531.71,51.4,-0.48802,0.00025,20.45616]
[1779298744051,31.52,77532.64,51.4,-0.48779,0.00025,20.45605]
[1779298746700,31.52,77536.19,51.4,-0.48691,0.00025,20.45556]
[1779298749932,31.52,77535.49,51.4,-0.48708,0.00025,20.45566]
[1779298750024,31.52,77535.49,51.4,-0.48708,0.00025,20.45566]
[1779298750130,31.52,77535.49,51.4,-0.48708,0.00025,20.45566]
[1779298750235,31.52,77535.49,51.4,-0.48708,0.00025,20.45566]
[1779298751083,31.52,77536.67,51.4,-0.48679,0.00025,20.45549]
[1779298751163,31.52,77545.67,51.4,-0.48457,0.00025,20.45377]
[1779298753181,31.52,77545.9,51.4,-0.48452,0.00025,20.45372]
[1779298759799,31.52,77550.36,51.4,-0.48342,0.00025,20.45263]
[1779298762571,31.52,77550.54,51.4,-0.48337,0.00025,20.45258]
[1779298762582,31.52,77550.54,51.4,-0.48337,0.00025,20.45258]
[1779298762631,31.52,77550.54,51.4,-0.48337,0.00025,20.45258]
[1779298762645,31.52,77550.54,51.4,-0.48337,0.00025,20.45258]
[1779298762905,31.52,77550.54,51.4,-0.48337,0.00025,20.45258]
[1779298765045,31.52,77554.43,51.4,-0.48242,0.00025,20.4515]
[1779298765047,31.52,77554.43,51.4,-0.48242,0.00025,20.4515]
[1779298765055,31.52,77554.43,51.4,-0.48242,0.00025,20.4515]
[1779298765244,31.52,77554.43,51.4,-0.48242,0.00025,20.4515]
[1779298765392,31.52,77556.57,51.4,-0.48189,0.00025,20.45085]
[1779298765607,31.52,77556.57,51.4,-0.48189,0.00025,20.45085]
[1779298766848,31.52,77561.39,51.4,-0.4807,0.00025,20.44927]
[1779298767429,31.52,77561.39,51.4,-0.4807,0.00025,20.44927]
[1779298772890,31.52,77562.18,51.4,-0.4805,0.00025,20.44454]
[1779298775223,31.52,77562.18,51.4,-0.4805,0.00025,20.44454]
[1779298777319,31.52,77561.96,51.4,-0.48056,0.00025,20.44462]
[1779298777580,31.52,77560.01,51.4,-0.48104,0.00025,20.44529]
[1779298778106,31.52,77560.01,51.4,-0.48104,0.00025,20.44529]
[1779298783968,31.53,77556.69,51.4,-0.48186,0.00025,20.44637]
[1779298785870,31.53,77556.04,51.4,-0.48202,0.00025,20.44657]
[1779298791016,31.53,77557.82,51.4,-0.48158,0.00025,20.44602]
[1779298792956,31.53,77557.61,51.4,-0.48163,0.00025,20.44609]
[1779298793057,31.53,77557.61,51.4,-0.48163,0.00025,20.44609]
[1779298793820,31.53,77557.93,51.4,-0.48156,0.00025,20.44598]
[1779298797325,31.54,77561.75,51.4,-0.48062,0.00025,20.44471]
[1779298797859,31.54,77562.21,51.4,-0.4805,0.00025,20.44454]
[1779298798228,31.54,77562.21,51.4,-0.4805,0.00025,20.44454]
[1779298799949,31.54,77562.54,51.4,-0.48042,0.00025,20.44443]
[1779298800017,31.54,77562.54,51.4,-0.48042,0.00025,20.44443]
[1779298800074,31.54,77562.54,51.4,-0.48042,0.00025,20.44443]
[1779298800194,31.54,77562.54,51.4,-0.48042,0.00025,20.44443]
[1779298801176,31.54,77560.16,51.4,-0.48101,0.00025,20.44526]
[1779298801217,31.54,77560.16,51.4,-0.48101,0.00025,20.44526]
[1779298801249,31.54,77560.16,51.4,-0.48101,0.00025,20.44526]
[1779298801382,31.54,77560.16,51.4,-0.48101,0.00025,20.44526]
[1779298801336,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298801476,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298801684,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298801686,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298801898,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298802241,31.54,77555.17,51.4,-0.48224,0.00025,20.44685]
[1779298802311,31.55,77546.4,51.4,-0.4844,0.00025,20.44917]
[1779298803108,31.55,77546.4,51.4,-0.4844,0.00025,20.44917]
[1779298804252,31.54,77545.65,51.4,-0.48458,0.00025,20.44934]
[1779298804663,31.54,77544.12,51.4,-0.48496,0.00025,20.44968]
[1779298806127,31.54,77534.94,51.4,-0.48722,0.00025,20.4513]
[1779298807376,31.54,77534.94,51.4,-0.48722,0.00025,20.4513]
[1779298807510,31.54,77532.9,51.4,-0.48773,0.00025,20.45157]
[1779298807546,31.54,77532.9,51.4,-0.48773,0.00025,20.45157]
[1779298807563,31.54,77532.9,51.4,-0.48773,0.00025,20.45157]
[1779298807567,31.54,77532.9,51.4,-0.48773,0.00025,20.45157]
[1779298807731,31.54,77532.9,51.4,-0.48773,0.00025,20.45157]
[1779298809157,31.54,77522.03,51.4,-0.4904,0.00025,20.45247]
[1779298810929,31.54,77520.58,51.4,-0.49076,0.00025,20.45252]
[1779298810971,31.54,77520.58,51.4,-0.49076,0.00025,20.45252]
[1779298810976,31.54,77520.58,51.4,-0.49076,0.00025,20.45252]
[1779298811171,31.54,77520.54,51.4,-0.49077,0.00025,20.45252]
[1779298812462,31.54,77520.54,51.4,-0.49077,0.00025,20.45252]
[1779298818220,31.54,77515.75,51.4,-0.49195,0.00025,20.45257]
[1779298823255,31.55,77515.76,51.4,-0.49195,0.00025,20.45257]
[1779298828290,31.55,77517.11,51.4,-0.49162,0.00025,20.45258]
[1779298833325,31.55,77518.47,51.4,-0.49128,0.00025,20.44812]
[1779298836634,31.55,77518.65,51.4,-0.49124,0.00025,20.44812]
[1779298838360,31.55,77513.98,51.4,-0.49239,0.00025,20.4481]
[1779298841497,31.55,77512.15,51.4,-0.49284,0.00025,20.44804]
[1779298843628,31.55,77509.95,51.4,-0.49338,0.00025,20.44794]
[1779298846026,31.55,77509.61,51.4,-0.49347,0.00025,20.44792]
[1779298846060,31.55,77509.61,51.4,-0.49347,0.00025,20.44792]
[1779298851450,31.55,77508.19,51.4,-0.49382,0.00025,20.44783]
[1779298856489,31.55,77505.3,51.4,-0.49453,0.00025,20.44761]
[1779298860154,31.55,77504.36,51.4,-0.49476,0.00025,20.44752]
[1779298860198,31.55,77504.36,51.4,-0.49476,0.00025,20.44752]
[1779298861463,31.55,77504.49,51.4,-0.49473,0.00025,20.44753]
[1779298861537,31.55,77504.13,51.4,-0.49482,0.00025,20.44749]
[1779298861877,31.55,77504.13,51.4,-0.49482,0.00025,20.44749]
[1779298861950,31.55,77498.66,51.4,-0.49617,0.00025,20.44683]
[1779298862588,31.55,77498.66,51.4,-0.49617,0.00025,20.44683]
[1779298864551,31.55,77506.85,51.4,-0.49415,0.00025,20.44774]
[1779298870596,31.54,77509.78,51.4,-0.49343,0.00025,20.44793]
[1779298875632,31.54,77509.82,51.4,-0.49342,0.00025,20.44793]
[1779298881674,31.54,77509.37,51.4,-0.49353,0.00025,20.44791]
[1779298886709,31.54,77509.85,51.4,-0.49341,0.00025,20.44794]
[1779298891744,31.54,77510.18,51.4,-0.49333,0.00025,20.44351]
[1779298895933,31.54,77507.71,51.4,-0.49394,0.00025,20.44335]
[1779298897214,31.54,77507.44,51.4,-0.494,0.00025,20.44333]
[1779298897812,31.54,77509.79,51.4,-0.49342,0.00025,20.44349]
[1779298897861,31.54,77509.79,51.4,-0.49342,0.00025,20.44349]
[1779298898061,31.54,77509.79,51.4,-0.49342,0.00025,20.44349]
[1779298898272,31.54,77509.79,51.4,-0.49342,0.00025,20.44349]
[1779298898276,31.54,77524.66,51.4,-0.48976,0.00025,20.44344]
[1779298899084,31.54,77524.66,51.4,-0.48976,0.00025,20.44344]
[1779298899140,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298899906,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900126,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900305,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900321,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900397,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900413,31.54,77535.93,51.4,-0.48698,0.00025,20.44226]
[1779298900579,31.54,77536.28,51.4,-0.48689,0.00025,20.44221]
[1779298900828,31.54,77536.28,51.4,-0.48689,0.00025,20.44221]
[1779298901164,31.54,77540.55,51.4,-0.48584,0.00025,20.44149]
[1779298902404,31.54,77540.55,51.4,-0.48584,0.00025,20.44149]
[1779298902409,31.54,77540.55,51.4,-0.48584,0.00025,20.44149]
[1779298902449,31.54,77540.55,51.4,-0.48584,0.00025,20.44149]
[1779298902681,31.54,77539.66,51.4,-0.48606,0.00025,20.44165]
[1779298904835,31.54,77532.43,51.4,-0.48784,0.00025,20.44273]
[1779298906663,31.54,77532.0,51.4,-0.48794,0.00025,20.44278]
[1779298910935,31.54,77531.11,51.4,-0.48816,0.00025,20.44289]
[1779298912152,31.54,77530.11,51.4,-0.48841,0.00025,20.44299]
[1779298913529,31.54,77530.8,51.4,-0.48824,0.00025,20.44292]
[1779298919573,31.53,77532.6,51.4,-0.4878,0.00025,20.44271]
[1779298921219,31.53,77532.93,51.4,-0.48771,0.00025,20.44267]
[1779298921256,31.53,77532.93,51.4,-0.48771,0.00025,20.44267]
[1779298921288,31.53,77532.93,51.4,-0.48771,0.00025,20.44267]
[1779298921300,31.53,77532.93,51.4,-0.48771,0.00025,20.44267]
[1779298921860,31.53,77533.14,51.4,-0.48766,0.00025,20.44264]
[1779298921961,31.53,77539.08,51.4,-0.4862,0.00025,20.44175]
[1779298923782,31.53,77539.29,51.4,-0.48615,0.00025,20.44171]
[1779298924525,31.53,77539.29,51.4,-0.48615,0.00025,20.44171]
[1779298924689,31.53,77541.52,51.4,-0.4856,0.00025,20.4413]
[1779298925462,31.53,77541.52,51.4,-0.4856,0.00025,20.4413]
[1779298925521,31.53,77541.52,51.4,-0.4856,0.00025,20.4413]
[1779298925514,31.53,77536.95,51.4,-0.48672,0.00025,20.4421]
[1779298926449,31.53,77536.95,51.4,-0.48672,0.00025,20.4421]
[1779298926511,31.53,77536.95,51.4,-0.48672,0.00025,20.4421]
[1779298930627,31.53,77536.31,51.4,-0.48688,0.00025,20.4422]
[1779298930844,31.53,77536.31,51.4,-0.48688,0.00025,20.4422]
[1779298930925,31.53,77536.31,51.4,-0.48688,0.00025,20.4422]
[1779298933271,31.53,77535.86,51.4,-0.48699,0.00025,20.44227]
[1779298933899,31.53,77534.94,51.4,-0.48722,0.00025,20.4424]
[1779298939073,31.53,77532.35,51.4,-0.48786,0.00025,20.44274]
[1779298941039,31.53,77532.33,51.4,-0.48786,0.00025,20.44274]
[1779298941209,31.53,77532.33,51.4,-0.48786,0.00025,20.44274]
[1779298942067,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942426,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942430,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942466,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942503,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942508,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942563,31.53,77532.52,51.4,-0.48781,0.00025,20.44272]
[1779298942653,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298942712,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298942757,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298942823,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298942950,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298943053,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298943113,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298943168,31.53,77535.05,51.4,-0.48719,0.00025,20.44238]
[1779298943214,31.52,77549.64,51.4,-0.48359,0.00025,20.43947]
[1779298943802,31.52,77549.64,51.4,-0.48359,0.00025,20.43947]
[1779298944868,31.53,77552.47,51.4,-0.48289,0.00025,20.43871]
[1779298945019,31.53,77552.47,51.4,-0.48289,0.00025,20.43871]
[1779298945206,31.53,77552.47,51.4,-0.48289,0.00025,20.43871]
[1779298946037,31.53,77553.4,51.4,-0.48267,0.00025,20.43845]
[1779298946822,31.53,77553.6,51.4,-0.48262,0.00025,20.4384]
[1779298947026,31.53,77553.6,51.4,-0.48262,0.00025,20.4384]
[1779298947259,31.53,77560.77,51.4,-0.48085,0.00025,20.43613]
[1779298947621,31.53,77560.77,51.4,-0.48085,0.00025,20.43613]
[1779298949448,31.53,77568.86,51.4,-0.47886,0.00025,20.4331]
[1779298951040,31.53,77569.14,51.4,-0.47879,0.00025,20.43298]
[1779298951082,31.53,77569.14,51.4,-0.47879,0.00025,20.43298]
[1779298952209,31.52,77575.57,51.4,-0.4772,0.00025,20.42574]
[1779298954177,31.52,77575.57,51.4,-0.4772,0.00025,20.42574]
[1779298955101,31.52,77576.9,51.4,-0.47687,0.00025,20.42512]
[1779298955205,31.52,77576.9,51.4,-0.47687,0.00025,20.42512]
[1779298960220,31.52,77579.43,51.4,-0.47625,0.00025,20.4239]
[1779298961885,31.52,77581.55,51.4,-0.47572,0.00025,20.42285]
[1779298961898,31.52,77581.55,51.4,-0.47572,0.00025,20.42285]
[1779298964247,31.52,77576.79,51.4,-0.4769,0.00025,20.42517]
[1779298969130,31.52,77576.76,51.4,-0.4769,0.00025,20.42518]
[1779298969469,31.52,77576.76,51.4,-0.4769,0.00025,20.42518]
[1779298970426,31.52,77576.49,51.4,-0.47697,0.00025,20.42531]
[1779298971815,31.52,77576.39,51.4,-0.47699,0.00025,20.42535]
[1779298976169,31.52,77579.3,51.4,-0.47628,0.00025,20.42396]
[1779298981367,31.52,77578.79,51.4,-0.4764,0.00025,20.4242]
[1779298983848,31.52,77578.71,51.4,-0.47642,0.00025,20.42424]
[1779298983859,31.52,77578.71,51.4,-0.47642,0.00025,20.42424]
[1779298984283,31.52,77578.71,51.4,-0.47642,0.00025,20.42424]
[1779298989272,31.51,77577.91,51.4,-0.47662,0.00025,20.42462]
[1779298993086,31.51,77576.73,51.4,-0.47691,0.00025,20.42518]
[1779298994176,31.51,77576.11,51.4,-0.47706,0.00025,20.42547]
[1779298994350,31.51,77576.11,51.4,-0.47706,0.00025,20.42547]
[1779298994471,31.51,77576.11,51.4,-0.47706,0.00025,20.42547]
[1779298996473,31.51,77583.78,51.4,-0.47517,0.00025,20.42168]
[1779298998487,31.51,77591.36,51.4,-0.4733,0.00025,20.41749]
[1779299000501,31.51,77596.08,51.4,-0.47214,0.00025,20.41465]
[1779299005536,31.51,77601.06,51.4,-0.47092,0.00025,20.41147]
[1779299010631,31.52,77599.82,51.4,-0.47122,0.00025,20.41229]
[1779299015903,31.52,77599.94,51.4,-0.47119,0.00025,20.40775]
[1779299021005,31.52,77600.61,51.4,-0.47103,0.00025,20.40732]
[1779299021862,31.52,77601.64,51.4,-0.47077,0.00025,20.40665]
[1779299021881,31.52,77601.64,51.4,-0.47077,0.00025,20.40665]
[1779299027690,31.53,77598.66,51.4,-0.47151,0.00025,20.4086]
[1779299032724,31.53,77601.47,51.4,-0.47082,0.00025,20.40678]
[1779299036010,31.53,77601.3,51.4,-0.47086,0.00025,20.40689]
[1779299039229,31.53,77603.36,51.4,-0.47036,0.00025,20.40552]
[1779299039256,31.53,77603.36,51.4,-0.47036,0.00025,20.40552]
[1779299039265,31.53,77604.36,51.4,-0.47011,0.00025,20.40485]
[1779299042367,31.53,77604.38,51.4,-0.47011,0.00025,20.40483]
[1779299043824,31.53,77604.34,51.4,-0.47012,0.00025,20.40486]
[1779299043911,31.53,77604.34,51.4,-0.47012,0.00025,20.40486]
[1779299043996,31.53,77604.34,51.4,-0.47012,0.00025,20.40486]
[1779299045699,31.53,77607.21,51.4,-0.46941,0.00025,20.40287]
[1779299045869,31.53,77607.21,51.4,-0.46941,0.00025,20.40287]
[1779299051874,31.53,77605.05,51.4,-0.46994,0.00025,20.40437]
[1779299056093,31.53,77607.37,51.4,-0.46937,0.00025,20.40275]
[1779299061944,31.53,77607.4,51.4,-0.46936,0.00025,20.40273]
[1779299066979,31.53,77607.3,51.4,-0.46939,0.00025,20.4028]
[1779299073020,31.53,77607.55,51.4,-0.46932,0.00025,20.39815]
[1779299079063,31.53,77605.54,51.4,-0.46981,0.00025,20.39956]
[1779299085528,31.53,77605.67,51.4,-0.46978,0.00025,20.39947]
[1779299091149,31.53,77606.26,51.4,-0.46964,0.00025,20.39906]
[1779299096184,31.53,77605.5,51.4,-0.46982,0.00025,20.39959]
[1779299101221,31.53,77605.05,51.4,-0.46993,0.00025,20.3999]
[1779299106256,31.53,77607.02,51.4,-0.46945,0.00025,20.39852]
[1779299111220,31.53,77606.22,51.4,-0.46964,0.00025,20.39908]
[1779299112148,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299112365,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299112384,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299112428,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299112452,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299112526,31.53,77606.17,51.4,-0.46966,0.00025,20.39912]
[1779299114027,31.53,77609.34,51.4,-0.46888,0.00025,20.39687]
[1779299114072,31.53,77609.34,51.4,-0.46888,0.00025,20.39687]
[1779299114274,31.53,77609.34,51.4,-0.46888,0.00025,20.39687]
[1779299114312,31.53,77614.36,51.4,-0.46764,0.00025,20.39314]
[1779299114855,31.53,77614.36,51.4,-0.46764,0.00025,20.39314]
[1779299120356,31.52,77616.72,51.4,-0.46706,0.00025,20.39131]
[1779299121704,31.52,77616.72,51.4,-0.46706,0.00025,20.39131]
[1779299121763,31.52,77616.72,51.4,-0.46706,0.00025,20.39131]
[1779299121860,31.52,77617.06,51.4,-0.46698,0.00025,20.39105]
[1779299122042,31.52,77617.06,51.4,-0.46698,0.00025,20.39105]
[1779299122124,31.52,77617.06,51.4,-0.46698,0.00025,20.39105]
[1779299122133,31.52,77617.06,51.4,-0.46698,0.00025,20.39105]
[1779299122424,31.52,77617.06,51.4,-0.46698,0.00025,20.39105]
[1779299122573,31.52,77635.96,51.4,-0.46233,0.00025,20.37487]
[1779299123428,31.52,77635.96,51.4,-0.46233,0.00025,20.37487]
[1779299123531,31.52,77635.96,51.4,-0.46233,0.00025,20.37487]
[1779299123633,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299123796,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299123847,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124053,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124068,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124560,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124688,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124691,31.52,77641.3,51.4,-0.46102,0.00025,20.3698]
[1779299124734,31.52,77643.12,51.4,-0.46057,0.00025,20.36803]
[1779299126112,31.53,77645.69,51.4,-0.45994,0.00025,20.36548]
[1779299126425,31.53,77645.69,51.4,-0.45994,0.00025,20.36548]
[1779299126561,31.53,77655.55,51.4,-0.45753,0.00025,20.35521]
[1779299128496,31.53,77655.61,51.4,-0.45751,0.00025,20.35515]
[1779299131002,31.53,77657.61,51.4,-0.45702,0.00025,20.35298]
[1779299131753,31.53,77651.93,51.4,-0.45841,0.00025,20.3546]
[1779299132342,31.53,77651.93,51.4,-0.45841,0.00025,20.3546]
[1779299132493,31.53,77651.93,51.4,-0.45841,0.00025,20.3546]
[1779299132576,31.53,77651.93,51.4,-0.45841,0.00025,20.3546]
[1779299132625,31.53,77651.93,51.4,-0.45841,0.00025,20.3546]
[1779299132629,31.53,77648.18,51.4,-0.45933,0.00025,20.3585]
[1779299133579,31.53,77648.18,51.4,-0.45933,0.00025,20.3585]
[1779299133936,31.53,77643.99,51.4,-0.46036,0.00025,20.36273]
[1779299133956,31.53,77643.99,51.4,-0.46036,0.00025,20.36273]
[1779299134137,31.53,77643.99,51.4,-0.46036,0.00025,20.36273]
[1779299134140,31.53,77643.99,51.4,-0.46036,0.00025,20.36273]
[1779299135591,31.53,77643.78,51.4,-0.46041,0.00025,20.36294]
[1779299135658,31.53,77638.27,51.4,-0.46177,0.00025,20.36828]
[1779299137812,31.54,77637.93,51.4,-0.46185,0.00025,20.36863]
[1779299138078,31.54,77637.93,51.4,-0.46185,0.00025,20.36863]
[1779299140122,31.54,77635.4,51.4,-0.46248,0.00025,20.37101]
[1779299140124,31.54,77635.4,51.4,-0.46248,0.00025,20.37101]
[1779299140208,31.54,77635.4,51.4,-0.46248,0.00025,20.37101]
[1779299140309,31.54,77635.4,51.4,-0.46248,0.00025,20.37101]
[1779299140587,31.54,77635.4,51.4,-0.46248,0.00025,20.37101]
[1779299141013,31.54,77639.24,51.4,-0.46154,0.00025,20.36741]
[1779299141889,31.55,77639.38,51.4,-0.46151,0.00025,20.36729]
[1779299142510,31.55,77647.01,51.4,-0.45964,0.00025,20.3598]
[1779299144963,31.55,77645.76,51.4,-0.45995,0.00025,20.36107]
[1779299145866,31.55,77645.5,51.4,-0.46001,0.00025,20.36134]
[1779299149470,31.56,77641.92,51.4,-0.46089,0.00025,20.36489]
[1779299149584,31.56,77641.92,51.4,-0.46089,0.00025,20.36489]
[1779299150101,31.56,77645.48,51.4,-0.46002,0.00025,20.36138]
[1779299150566,31.56,77645.47,51.4,-0.46002,0.00025,20.3614]
[1779299150957,31.56,77645.47,51.4,-0.46002,0.00025,20.3614]
[1779299151541,31.56,77645.47,51.4,-0.46002,0.00025,20.3614]
[1779299151642,31.56,77649.91,51.4,-0.45894,0.00025,20.35688]
[1779299151890,31.56,77649.91,51.4,-0.45894,0.00025,20.35688]
[1779299159628,31.56,77651.68,51.4,-0.4585,0.00025,20.35503]
[1779299160664,31.56,77651.68,51.4,-0.4585,0.00025,20.35503]
[1779299161633,31.56,77651.77,51.4,-0.45848,0.00025,20.35494]
[1779299166599,31.56,77651.25,51.4,-0.45861,0.00025,20.35548]
[1779299168728,31.56,77657.55,51.4,-0.45706,0.00024,20.34875]
[1779299172269,31.56,77657.77,51.4,-0.45701,0.00024,20.34851]
[1779299173115,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173143,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173168,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173212,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173230,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173230,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173244,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173284,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173367,31.56,77657.79,51.4,-0.45701,0.00024,20.34849]
[1779299173727,31.56,77648.95,51.4,-0.45917,0.00025,20.35788]
[1779299174115,31.56,77648.95,51.4,-0.45917,0.00025,20.35788]
[1779299174734,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175005,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175213,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175288,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175540,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175620,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175660,31.56,77639.02,51.4,-0.46161,0.00025,20.3677]
[1779299175743,31.56,77634.55,51.4,-0.46271,0.00025,20.37187]
[1779299176172,31.56,77634.55,51.4,-0.46271,0.00025,20.37187]
[1779299176189,31.56,77634.55,51.4,-0.46271,0.00025,20.37187]
[1779299176242,31.56,77634.55,51.4,-0.46271,0.00025,20.37187]
[1779299176749,31.56,77641.56,51.4,-0.46099,0.00025,20.36526]
[1779299177029,31.56,77641.56,51.4,-0.46099,0.00025,20.36526]
[1779299177235,31.56,77641.56,51.4,-0.46099,0.00025,20.36526]
[1779299177760,31.56,77645.9,51.4,-0.45992,0.00025,20.36098]
[1779299178764,31.56,77652.31,51.4,-0.45835,0.00025,20.35439]
[1779299181369,31.56,77655.57,51.4,-0.45755,0.00024,20.35092]
[1779299182045,31.56,77655.01,51.4,-0.45769,0.00024,20.35152]
[1779299183605,31.56,77654.93,51.4,-0.45771,0.00024,20.35161]
[1779299184048,31.56,77653.11,51.4,-0.45816,0.00025,20.35355]
[1779299185713,31.56,77650.02,51.4,-0.45891,0.00025,20.35679]
[1779299190996,31.56,77652.28,51.4,-0.45836,0.00025,20.35443]
[1779299191504,31.56,77652.28,51.4,-0.45836,0.00025,20.35443]
[1779299191528,31.56,77652.28,51.4,-0.45836,0.00025,20.35443]
[1779299193938,31.56,77650.01,51.4,-0.45891,0.00025,20.35232]
[1779299199700,31.56,77647.14,51.4,-0.45961,0.00025,20.35526]
[1779299203983,31.56,77645.99,51.4,-0.45989,0.00025,20.35642]
[1779299204671,31.56,77645.99,51.4,-0.45989,0.00025,20.35642]
[1779299204754,31.56,77645.99,51.4,-0.45989,0.00025,20.35642]
[1779299204789,31.56,77645.92,51.4,-0.45991,0.00025,20.35649]
[1779299205024,31.56,77645.92,51.4,-0.45991,0.00025,20.35649]
[1779299205096,31.56,77641.44,51.4,-0.46101,0.00025,20.36091]
[1779299206443,31.56,77641.44,51.4,-0.46101,0.00025,20.36091]
[1779299206641,31.56,77641.44,51.4,-0.46101,0.00025,20.36091]
[1779299206681,31.56,77635.62,51.4,-0.46244,0.00025,20.36642]
[1779299207200,31.56,77635.62,51.4,-0.46244,0.00025,20.36642]
[1779299207344,31.56,77635.62,51.4,-0.46244,0.00025,20.36642]
[1779299208199,31.56,77635.18,51.4,-0.46255,0.00025,20.36683]
[1779299208235,31.56,77635.18,51.4,-0.46255,0.00025,20.36683]
[1779299208267,31.56,77635.18,51.4,-0.46255,0.00025,20.36683]
[1779299208373,31.56,77635.18,51.4,-0.46255,0.00025,20.36683]
[1779299209863,31.56,77635.56,51.4,-0.46245,0.00025,20.36648]
[1779299210009,31.56,77635.56,51.4,-0.46245,0.00025,20.36648]
[1779299210347,31.56,77635.56,51.4,-0.46245,0.00025,20.36648]
[1779299210358,31.56,77635.56,51.4,-0.46245,0.00025,20.36648]
[1779299210448,31.56,77643.29,51.4,-0.46056,0.00025,20.35911]
[1779299211530,31.56,77643.29,51.4,-0.46056,0.00025,20.35911]
[1779299211619,31.56,77651.62,51.4,-0.45852,0.00025,20.35065]
[1779299213003,31.56,77645.07,51.4,-0.46012,0.00025,20.35735]
[1779299218477,31.56,77640.86,51.4,-0.46115,0.00025,20.36148]
[1779299218510,31.56,77640.86,51.4,-0.46115,0.00025,20.36148]
[1779299218521,31.56,77640.86,51.4,-0.46115,0.00025,20.36148]
[1779299218565,31.56,77640.98,51.4,-0.46112,0.00025,20.36136]
[1779299220328,31.56,77640.68,51.4,-0.4612,0.00025,20.36165]
[1779299220365,31.56,77640.68,51.4,-0.4612,0.00025,20.36165]
[1779299221824,31.56,77637.96,51.4,-0.46187,0.00025,20.36425]
[1779299223173,31.56,77635.56,51.4,-0.46245,0.00025,20.36649]
[1779299223205,31.56,77635.56,51.4,-0.46245,0.00025,20.36649]
[1779299223236,31.56,77635.56,51.4,-0.46245,0.00025,20.36649]
[1779299223292,31.56,77635.56,51.4,-0.46245,0.00025,20.36649]
[1779299223329,31.56,77635.56,51.4,-0.46245,0.00025,20.36649]
[1779299224257,31.56,77633.82,51.4,-0.46288,0.00025,20.36808]
[1779299224270,31.56,77633.82,51.4,-0.46288,0.00025,20.36808]
[1779299224350,31.56,77642.62,51.4,-0.46072,0.00025,20.35978]
[1779299226372,31.56,77642.67,51.4,-0.46071,0.00025,20.35973]
[1779299228699,31.57,77642.8,51.4,-0.46068,0.00025,20.35961]
[1779299228720,31.57,77642.8,51.4,-0.46068,0.00025,20.35961]
[1779299228737,31.57,77642.8,51.4,-0.46068,0.00025,20.35961]
[1779299229336,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229380,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229580,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229663,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229671,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229682,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299229724,31.57,77641.06,51.4,-0.46111,0.00025,20.3613]
[1779299230043,31.57,77638.25,51.4,-0.4618,0.00025,20.36399]
[1779299230626,31.57,77638.25,51.4,-0.4618,0.00025,20.36399]
[1779299230637,31.57,77638.25,51.4,-0.4618,0.00025,20.36399]
[1779299230722,31.57,77638.25,51.4,-0.4618,0.00025,20.36399]
[1779299230823,31.57,77619.01,51.4,-0.46652,0.00025,20.38073]
[1779299231898,31.57,77619.01,51.4,-0.46652,0.00025,20.38073]
[1779299232142,31.57,77617.32,51.4,-0.46694,0.00025,20.38206]
[1779299235433,31.57,77617.72,51.4,-0.46684,0.00025,20.38174]
[1779299239588,31.56,77618.3,51.4,-0.46669,0.00025,20.38128]
[1779299239627,31.56,77618.3,51.4,-0.46669,0.00025,20.38128]
[1779299241464,31.56,77615.82,51.4,-0.4673,0.00025,20.38321]
[1779299243799,31.56,77612.34,51.4,-0.46816,0.00025,20.38584]
[1779299243825,31.56,77612.34,51.4,-0.46816,0.00025,20.38584]
[1779299243971,31.56,77612.46,51.4,-0.46813,0.00025,20.38575]
[1779299244064,31.56,77612.46,51.4,-0.46813,0.00025,20.38575]
[1779299244236,31.56,77612.46,51.4,-0.46813,0.00025,20.38575]
[1779299244312,31.56,77606.6,51.4,-0.46957,0.00025,20.38999]
[1779299245964,31.56,77606.38,51.4,-0.46962,0.00025,20.39014]
[1779299250243,31.56,77604.2,51.4,-0.47016,0.00025,20.39164]
[1779299250415,31.56,77604.2,51.4,-0.47016,0.00025,20.39164]
[1779299251713,31.56,77603.51,51.4,-0.47033,0.00025,20.39211]
[1779299251754,31.56,77603.51,51.4,-0.47033,0.00025,20.39211]
[1779299251766,31.56,77598.0,51.4,-0.47168,0.00025,20.39125]
[1779299257318,31.55,77595.54,51.4,-0.47228,0.00025,20.39277]
[1779299262353,31.55,77592.0,51.4,-0.47314,0.00025,20.39488]
[1779299263149,31.55,77592.0,51.4,-0.47314,0.00025,20.39488]
[1779299263258,31.55,77592.0,51.4,-0.47314,0.00025,20.39488]
[1779299263361,31.54,77592.26,51.4,-0.47308,0.00025,20.39472]
[1779299268396,31.55,77595.37,51.4,-0.47232,0.00025,20.39286]
[1779299268961,31.55,77595.37,51.4,-0.47232,0.00025,20.39286]
[1779299274438,31.55,77595.41,51.4,-0.47231,0.00025,20.39284]
[1779299278728,31.55,77596.19,51.4,-0.47212,0.00025,20.39236]
[1779299278745,31.55,77596.19,51.4,-0.47212,0.00025,20.39236]
[1779299282370,31.55,77595.04,51.4,-0.4724,0.00025,20.39307]
[1779299282495,31.55,77595.36,51.4,-0.47232,0.00025,20.39288]
[1779299286455,31.55,77591.52,51.4,-0.47327,0.00025,20.39518]
[1779299290157,31.56,77586.5,51.4,-0.4745,0.00025,20.39801]
[1779299292967,31.56,77584.56,51.4,-0.47498,0.00025,20.39905]
[1779299293892,31.56,77579.03,51.4,-0.47635,0.00025,20.40186]
[1779299298511,31.56,77581.22,51.4,-0.47581,0.00025,20.40078]
[1779299298775,31.56,77581.22,51.4,-0.47581,0.00025,20.40078]
[1779299298779,31.56,77581.22,51.4,-0.47581,0.00025,20.40078]
[1779299298802,31.56,77581.22,51.4,-0.47581,0.00025,20.40078]
[1779299298905,31.56,77581.22,51.4,-0.47581,0.00025,20.40078]
[1779299299073,31.56,77583.16,51.4,-0.47533,0.00025,20.3998]
[1779299300882,31.56,77571.47,51.4,-0.47821,0.00025,20.40531]
[1779299304318,31.56,77571.46,51.4,-0.47821,0.00025,20.40532]
[1779299307777,31.56,77569.95,51.4,-0.47858,0.00025,20.40595]
[1779299310141,31.56,77568.7,51.4,-0.47889,0.00025,20.40646]
[1779299312330,31.55,77563.85,51.4,-0.48008,0.00025,20.40387]
[1779299312474,31.55,77563.85,51.4,-0.48008,0.00025,20.40387]
[1779299312490,31.55,77563.85,51.4,-0.48008,0.00025,20.40387]
[1779299314360,31.55,77564.24,51.4,-0.47999,0.00025,20.40372]
[1779299319756,31.54,77563.23,51.4,-0.48023,0.00025,20.40409]
[1779299320648,31.54,77563.23,51.4,-0.48023,0.00025,20.40409]
[1779299320731,31.54,77563.23,51.4,-0.48023,0.00025,20.40409]
[1779299322401,31.54,77559.18,51.4,-0.48123,0.00025,20.40549]
[1779299322906,31.54,77559.18,51.4,-0.48123,0.00025,20.40549]
[1779299322933,31.54,77548.99,51.4,-0.48374,0.00025,20.40847]
[1779299323447,31.54,77548.99,51.4,-0.48374,0.00025,20.40847]
[1779299323795,31.54,77548.99,51.4,-0.48374,0.00025,20.40847]
[1779299327369,31.53,77553.63,51.4,-0.4826,0.00025,20.40721]
[1779299334866,31.52,77555.22,51.4,-0.4822,0.00025,20.40673]
[1779299339901,31.51,77553.86,51.4,-0.48253,0.00025,20.40713]
[1779299341442,31.51,77557.21,51.4,-0.48171,0.00025,20.40611]
[1779299342518,31.51,77557.8,51.4,-0.48156,0.00025,20.40592]
[1779299343106,31.51,77561.02,51.4,-0.48076,0.00025,20.40484]
[1779299347119,31.51,77563.33,51.4,-0.48019,0.00025,20.40402]
[1779299348450,31.5,77565.98,51.4,-0.47954,0.00025,20.40302]
[1779299348471,31.5,77565.98,51.4,-0.47954,0.00025,20.40302]
[1779299349824,31.5,77569.37,51.4,-0.4787,0.00025,20.40167]
[1779299350999,31.5,77572.87,51.4,-0.47784,0.00025,20.40017]
[1779299356015,31.5,77578.09,51.4,-0.47655,0.00025,20.39777]
[1779299359198,31.5,77577.61,51.4,-0.47666,0.00025,20.398]
[1779299362328,31.5,77572.54,51.4,-0.47792,0.00025,20.40031]
[1779299363053,31.5,77569.96,51.4,-0.47855,0.00025,20.40141]
[1779299366600,31.5,77567.52,51.4,-0.47915,0.00025,20.40241]
[1779299366804,31.5,77567.52,51.4,-0.47915,0.00025,20.40241]
[1779299368556,31.49,77565.15,51.4,-0.47974,0.00025,20.40333]
[1779299372622,31.49,77566.96,51.4,-0.47929,0.00025,20.39816]
[1779299374462,31.49,77566.24,51.4,-0.47946,0.00025,20.39844]
[1779299374535,31.49,77566.24,51.4,-0.47946,0.00025,20.39844]
[1779299376155,31.49,77576.15,51.4,-0.47701,0.00025,20.3942]
[1779299379176,31.48,77581.92,51.4,-0.47559,0.00025,20.39138]
[1779299381009,31.48,77581.92,51.4,-0.47559,0.00025,20.39138]
[1779299382347,31.48,77582.19,51.4,-0.47552,0.00025,20.39124]
[1779299382427,31.48,77582.19,51.4,-0.47552,0.00025,20.39124]
[1779299382467,31.48,77582.37,51.4,-0.47548,0.00025,20.39115]
[1779299385218,31.49,77586.77,51.4,-0.47439,0.00025,20.38881]
[1779299389246,31.49,77581.7,51.4,-0.47565,0.00025,20.3915]
[1779299391668,31.49,77581.44,51.4,-0.47571,0.00025,20.39163]
[1779299391674,31.49,77581.44,51.4,-0.47571,0.00025,20.39163]
[1779299391813,31.49,77581.44,51.4,-0.47571,0.00025,20.39163]
[1779299392028,31.49,77581.44,51.4,-0.47571,0.00025,20.39163]
[1779299391860,31.49,77578.97,51.4,-0.47632,0.00025,20.39287]
[1779299392262,31.49,77578.97,51.4,-0.47632,0.00025,20.39287]
[1779299392304,31.49,77578.97,51.4,-0.47632,0.00025,20.39287]
[1779299392861,31.49,77571.31,51.4,-0.47821,0.00025,20.39638]
[1779299395412,31.49,77569.89,51.4,-0.47856,0.00025,20.39698]
[1779299397302,31.49,77574.37,51.4,-0.47746,0.00025,20.39502]
[1779299398309,31.49,77580.54,51.4,-0.47593,0.00025,20.39208]
[1779299401840,31.48,77579.92,51.4,-0.47608,0.00025,20.39239]
[1779299401942,31.48,77579.88,51.4,-0.47609,0.00025,20.3924]
[1779299404875,31.48,77582.67,51.4,-0.4754,0.00025,20.39099]
[1779299404983,31.48,77582.67,51.4,-0.4754,0.00025,20.39099]
[1779299405028,31.49,77583.15,51.4,-0.47529,0.00025,20.39075]
[1779299405983,31.49,77583.15,51.4,-0.47529,0.00025,20.39075]
[1779299406054,31.49,77583.15,51.4,-0.47529,0.00025,20.39075]
[1779299406060,31.49,77573.32,51.4,-0.47771,0.00025,20.39549]
[1779299411399,31.48,77568.21,51.4,-0.47898,0.00025,20.39765]
[1779299415859,31.48,77567.56,51.4,-0.47913,0.00025,20.39791]
[1779299415974,31.48,77567.56,51.4,-0.47913,0.00025,20.39791]
[1779299417010,31.48,77566.71,51.4,-0.47934,0.00025,20.39825]
[1779299417044,31.48,77562.12,51.4,-0.48048,0.00025,20.39997]
[1779299422477,31.47,77561.47,51.4,-0.48064,0.00025,20.40019]
[1779299423871,31.47,77561.47,51.4,-0.48064,0.00025,20.40019]
[1779299424250,31.47,77561.13,51.4,-0.48072,0.00025,20.40031]
[1779299424801,31.47,77561.13,51.4,-0.48072,0.00025,20.40031]
[1779299424985,31.47,77566.66,51.4,-0.47935,0.00025,20.39826]
[1779299425982,31.47,77566.66,51.4,-0.47935,0.00025,20.39826]
[1779299426083,31.47,77571.93,51.4,-0.47805,0.00025,20.39608]
[1779299431540,31.46,77573.0,51.4,-0.47778,0.00025,20.39114]
[1779299432873,31.46,77573.0,51.4,-0.47778,0.00025,20.39114]
[1779299432886,31.46,77573.0,51.4,-0.47778,0.00025,20.39114]
[1779299433364,31.46,77573.13,51.4,-0.47775,0.00025,20.39109]
[1779299434033,31.46,77573.13,51.4,-0.47775,0.00025,20.39109]
[1779299436606,31.46,77572.87,51.4,-0.47781,0.00025,20.3912]
[1779299439053,31.46,77572.93,51.4,-0.4778,0.00025,20.39117]
[1779299440607,31.46,77561.71,51.4,-0.48057,0.00025,20.39564]
[1779299445421,31.46,77560.5,51.4,-0.48087,0.00025,20.39606]
[1779299445486,31.46,77560.5,51.4,-0.48087,0.00025,20.39606]
[1779299445537,31.46,77560.5,51.4,-0.48087,0.00025,20.39606]
[1779299450677,31.45,77557.39,51.4,-0.48164,0.00025,20.39708]
[1779299453749,31.45,77556.86,51.4,-0.48177,0.00025,20.39725]
[1779299454124,31.45,77555.99,51.4,-0.48198,0.00025,20.39752]
[1779299459254,31.44,77553.94,51.4,-0.48249,0.00025,20.39814]
[1779299459267,31.44,77553.94,51.4,-0.48249,0.00025,20.39814]
[1779299459436,31.44,77553.94,51.4,-0.48249,0.00025,20.39814]
[1779299459707,31.44,77553.94,51.4,-0.48249,0.00025,20.39814]
[1779299459796,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460324,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460423,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460699,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460826,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460891,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460959,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299460973,31.44,77547.19,51.4,-0.48416,0.00025,20.39994]
[1779299461057,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461419,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461509,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461620,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461636,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461687,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461792,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461839,31.44,77535.49,51.4,-0.48706,0.00025,20.40221]
[1779299461931,31.44,77531.17,51.4,-0.48813,0.00025,20.40278]
[1779299462812,31.44,77531.17,51.4,-0.48813,0.00025,20.40278]
[1779299462839,31.44,77531.17,51.4,-0.48813,0.00025,20.40278]
[1779299463881,31.44,77533.15,51.4,-0.48764,0.00025,20.40254]
[1779299463962,31.44,77534.08,51.4,-0.48741,0.00025,20.40241]
[1779299464694,31.44,77534.08,51.4,-0.48741,0.00025,20.40241]
[1779299466868,31.43,77541.11,51.4,-0.48567,0.00025,20.40125]
[1779299467409,31.43,77541.11,51.4,-0.48567,0.00025,20.40125]
[1779299471786,31.43,77538.29,51.4,-0.48637,0.00025,20.40177]
[1779299472014,31.43,77538.29,51.4,-0.48637,0.00025,20.40177]
[1779299477223,31.43,77542.93,51.4,-0.48521,0.00025,20.40089]
[1779299477235,31.43,77542.93,51.4,-0.48521,0.00025,20.40089]
[1779299479703,31.43,77546.83,51.4,-0.48425,0.00025,20.40002]
[1779299479744,31.43,77546.83,51.4,-0.48425,0.00025,20.40002]
[1779299479869,31.43,77546.83,51.4,-0.48425,0.00025,20.40002]
[1779299481907,31.42,77559.78,51.4,-0.48104,0.00025,20.39628]
[1779299485145,31.42,77561.24,51.4,-0.48068,0.00025,20.39577]
[1779299485232,31.43,77562.09,51.4,-0.48047,0.00025,20.39547]
[1779299486949,31.43,77555.03,51.4,-0.48221,0.00025,20.3978]
[1779299491984,31.43,77552.02,51.4,-0.48296,0.00025,20.39422]
[1779299496727,31.42,77555.78,51.4,-0.48203,0.00025,20.39311]
[1779299501810,31.43,77558.01,51.4,-0.48147,0.00025,20.3924]
[1779299507094,31.43,77559.25,51.4,-0.48117,0.00025,20.39199]
[1779299509198,31.43,77559.22,51.4,-0.48117,0.00025,20.39201]
[1779299516156,31.43,77557.99,51.4,-0.48148,0.00025,20.39241]
[1779299517503,31.43,77558.88,51.4,-0.48126,0.00025,20.39212]
[1779299521061,31.43,77558.83,51.4,-0.48127,0.00025,20.39214]
[1779299522243,31.43,77551.23,51.4,-0.48316,0.00025,20.39444]
[1779299526451,31.43,77550.95,51.4,-0.48322,0.00025,20.39451]
[1779299526463,31.43,77550.95,51.4,-0.48322,0.00025,20.39451]
[1779299526470,31.43,77550.95,51.4,-0.48322,0.00025,20.39451]
[1779299526475,31.43,77550.95,51.4,-0.48322,0.00025,20.39451]
[1779299526597,31.43,77550.95,51.4,-0.48322,0.00025,20.39451]
[1779299528241,31.43,77545.36,51.4,-0.48461,0.00025,20.3959]
[1779299529833,31.43,77545.36,51.4,-0.48461,0.00025,20.3959]
[1779299535768,31.42,77544.81,51.4,-0.48475,0.00025,20.39602]
[1779299537304,31.42,77540.1,51.4,-0.48591,0.00025,20.39698]
[1779299538227,31.42,77540.1,51.4,-0.48591,0.00025,20.39698]
[1779299538239,31.42,77540.1,51.4,-0.48591,0.00025,20.39698]
[1779299538751,31.42,77540.1,51.4,-0.48591,0.00025,20.39698]
[1779299538774,31.42,77539.45,51.4,-0.48607,0.00025,20.3971]
[1779299540874,31.42,77539.45,51.4,-0.48607,0.00025,20.3971]
[1779299540876,31.42,77539.45,51.4,-0.48607,0.00025,20.3971]
[1779299542036,31.42,77536.21,51.4,-0.48688,0.00025,20.39764]
[1779299544353,31.42,77527.21,51.4,-0.48911,0.00025,20.39871]
[1779299545986,31.42,77527.21,51.4,-0.48911,0.00025,20.39871]
[1779299546823,31.42,77523.67,51.4,-0.48999,0.00025,20.39896]
[1779299546849,31.42,77523.67,51.4,-0.48999,0.00025,20.39896]
[1779299546907,31.42,77523.67,51.4,-0.48999,0.00025,20.39896]
[1779299547698,31.42,77523.76,51.4,-0.48997,0.00025,20.39895]
[1779299547947,31.42,77523.76,51.4,-0.48997,0.00025,20.39895]
[1779299547953,31.42,77523.76,51.4,-0.48997,0.00025,20.39895]
[1779299549537,31.42,77520.51,51.4,-0.49077,0.00025,20.39909]
[1779299549858,31.42,77520.51,51.4,-0.49077,0.00025,20.39909]
[1779299551401,31.42,77513.12,51.4,-0.49261,0.00025,20.39464]
[1779299553588,31.42,77512.19,51.4,-0.49284,0.00025,20.39461]
[1779299553595,31.42,77512.19,51.4,-0.49284,0.00025,20.39461]
[1779299553654,31.42,77512.19,51.4,-0.49284,0.00025,20.39461]
[1779299553725,31.42,77512.19,51.4,-0.49284,0.00025,20.39461]
[1779299555883,31.43,77507.25,51.4,-0.49406,0.00025,20.39434]
[1779299561472,31.43,77506.45,51.4,-0.49426,0.00025,20.39428]
[1779299566507,31.43,77506.19,51.4,-0.49433,0.00025,20.39426]
[1779299571541,31.43,77507.6,51.4,-0.49398,0.00025,20.39437]
[1779299576576,31.43,77508.31,51.4,-0.4938,0.00025,20.39442]
[1779299578927,31.43,77508.24,51.4,-0.49382,0.00025,20.39441]
[1779299580688,31.42,77508.54,51.4,-0.49374,0.00025,20.39443]
[1779299583645,31.42,77509.14,51.4,-0.4936,0.00025,20.39447]
[1779299585593,31.42,77508.5,51.4,-0.49375,0.00025,20.39443]
[1779299591681,31.41,77508.71,51.4,-0.4937,0.00025,20.39444]
[1779299597724,31.4,77505.0,51.4,-0.49463,0.00025,20.39416]
[1779299601257,31.4,77504.26,51.4,-0.49481,0.00025,20.39409]
[1779299602817,31.39,77506.97,51.4,-0.49414,0.00025,20.39432]
[1779299604320,31.39,77510.82,51.4,-0.49318,0.00025,20.39456]
[1779299604517,31.39,77510.82,51.4,-0.49318,0.00025,20.39456]
[1779299606338,31.39,77509.61,51.4,-0.49348,0.00025,20.3945]
[1779299606434,31.39,77509.61,51.4,-0.49348,0.00025,20.3945]
[1779299607824,31.39,77509.97,51.4,-0.49339,0.00025,20.39452]
[1779299607925,31.39,77517.68,51.4,-0.49148,0.00025,20.39469]
[1779299612771,31.4,77518.06,51.4,-0.49138,0.00025,20.39023]
[1779299618817,31.4,77518.84,51.4,-0.49119,0.00025,20.39021]
[1779299620324,31.4,77519.2,51.4,-0.4911,0.00025,20.39021]
[1779299625924,31.41,77517.35,51.4,-0.49156,0.00025,20.39023]
[1779299629027,31.41,77516.53,51.4,-0.49176,0.00025,20.39023]
[1779299631613,31.41,77519.6,51.4,-0.491,0.00025,20.3902]
[1779299636255,31.41,77519.22,51.4,-0.49109,0.00025,20.39021]
[1779299636269,31.41,77519.22,51.4,-0.49109,0.00025,20.39021]
[1779299636451,31.41,77517.73,51.4,-0.49146,0.00025,20.39023]
[1779299636757,31.41,77517.73,51.4,-0.49146,0.00025,20.39023]
[1779299638010,31.42,77512.04,51.4,-0.49288,0.00025,20.39015]
[1779299642035,31.41,77510.3,51.4,-0.49331,0.00025,20.39008]
[1779299642567,31.41,77508.59,51.4,-0.49373,0.00025,20.38998]
[1779299643908,31.41,77508.53,51.4,-0.49375,0.00025,20.38997]
[1779299646155,31.41,77509.42,51.4,-0.49353,0.00025,20.39003]
[1779299648981,31.4,77508.76,51.4,-0.49369,0.00025,20.38999]
[1779299650276,31.4,77509.21,51.4,-0.49358,0.00025,20.39002]
[1779299650369,31.4,77509.21,51.4,-0.49358,0.00025,20.39002]
[1779299650619,31.39,77508.72,51.4,-0.4937,0.00025,20.38999]
[1779299650829,31.39,77508.72,51.4,-0.4937,0.00025,20.38999]
[1779299651012,31.39,77508.72,51.4,-0.4937,0.00025,20.38999]
[1779299651031,31.39,77508.72,51.4,-0.4937,0.00025,20.38999]
[1779299651252,31.39,77508.72,51.4,-0.4937,0.00025,20.38999]
[1779299651270,31.39,77487.23,51.4,-0.49905,0.00025,20.38682]
[1779299651363,31.39,77487.23,51.4,-0.49905,0.00025,20.38682]
[1779299651567,31.39,77487.23,51.4,-0.49905,0.00025,20.38682]
[1779299652221,31.39,77487.23,51.4,-0.49905,0.00025,20.38682]
[1779299652268,31.39,77487.28,51.4,-0.49903,0.00025,20.38683]
[1779299653240,31.39,77487.28,51.4,-0.49903,0.00025,20.38683]
[1779299653265,31.39,77486.54,51.4,-0.49922,0.00025,20.38665]
[1779299658455,31.39,77485.43,51.4,-0.49949,0.00025,20.38638]
[1779299661171,31.39,77492.21,51.4,-0.49781,0.00025,20.38788]
[1779299662174,31.39,77492.21,51.4,-0.49781,0.00025,20.38788]
[1779299662249,31.39,77499.25,51.4,-0.49606,0.00025,20.38904]
[1779299668219,31.38,77499.87,51.4,-0.4959,0.00025,20.38912]
[1779299673255,31.38,77496.43,51.4,-0.49676,0.00025,20.38416]
[1779299679297,31.38,77496.02,51.4,-0.49686,0.00025,20.3841]
[1779299684332,31.38,77497.02,51.4,-0.49661,0.00025,20.38426]
[1779299689368,31.38,77498.16,51.4,-0.49633,0.00025,20.38443]
[1779299694402,31.38,77498.85,51.4,-0.49616,0.00025,20.38453]
[1779299699439,31.38,77498.11,51.4,-0.49634,0.00025,20.38442]
[1779299700508,31.38,77498.11,51.4,-0.49634,0.00025,20.38442]
[1779299700640,31.38,77498.11,51.4,-0.49634,0.00025,20.38442]
[1779299701063,31.38,77498.11,51.4,-0.49634,0.00025,20.38442]
[1779299701922,31.38,77489.56,51.4,-0.49847,0.00025,20.38288]
[1779299703218,31.38,77489.56,51.4,-0.49847,0.00025,20.38288]
[1779299703249,31.38,77489.56,51.4,-0.49847,0.00025,20.38288]
[1779299705482,31.38,77495.57,51.4,-0.49698,0.00025,20.38402]
[1779299709436,31.38,77497.02,51.4,-0.49661,0.00025,20.38426]
[1779299709538,31.38,77497.02,51.4,-0.49661,0.00025,20.38426]
[1779299709685,31.38,77497.02,51.4,-0.49661,0.00025,20.38426]
[1779299709995,31.38,77497.02,51.4,-0.49661,0.00025,20.38426]
[1779299710089,31.38,77498.16,51.4,-0.49633,0.00025,20.38443]
[1779299712908,31.38,77501.66,51.4,-0.49546,0.00025,20.38489]
[1779299715736,31.37,77504.16,51.4,-0.49484,0.00025,20.38516]
[1779299715775,31.36,77503.53,51.4,-0.495,0.00025,20.3851]
[1779299721594,31.36,77498.84,51.4,-0.49616,0.00025,20.38453]
[1779299725733,31.35,77496.74,51.4,-0.49669,0.00025,20.38421]
[1779299725834,31.35,77496.26,51.4,-0.49681,0.00025,20.38414]
[1779299728786,31.34,77496.15,51.4,-0.49684,0.00025,20.38412]
[1779299731414,31.34,77495.93,51.4,-0.49689,0.00025,20.38408]
[1779299731415,31.34,77495.93,51.4,-0.49689,0.00025,20.38408]
[1779299731563,31.34,77495.93,51.4,-0.49689,0.00025,20.38408]
[1779299731663,31.34,77495.3,51.4,-0.49705,0.00025,20.37952]
[1779299734055,31.34,77491.86,51.4,-0.49791,0.00025,20.37889]
[1779299740727,31.34,77486.13,51.4,-0.49934,0.00025,20.37764]
[1779299743006,31.33,77486.12,51.4,-0.49934,0.00025,20.37763]
[1779299744997,31.33,77483.49,51.4,-0.49999,0.00025,20.37697]
[1779299745017,31.33,77483.49,51.4,-0.49999,0.00025,20.37697]
[1779299748784,31.33,77489.24,51.4,-0.49856,0.00025,20.37835]
[1779299753819,31.33,77486.31,51.4,-0.49929,0.00025,20.37768]
[1779299757917,31.33,77486.82,51.4,-0.49917,0.00025,20.3778]
[1779299763889,31.32,77486.89,51.4,-0.49915,0.00025,20.37782]
[1779299768924,31.32,77488.38,51.4,-0.49878,0.00025,20.37816]
[1779299773959,31.32,77487.65,51.4,-0.49896,0.00025,20.378]
[1779299776706,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299776762,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299776885,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299776898,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299777184,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299777226,31.32,77488.6,51.4,-0.49873,0.00025,20.37821]
[1779299777314,31.32,77493.34,51.4,-0.49754,0.00025,20.37917]
[1779299778215,31.32,77493.34,51.4,-0.49754,0.00025,20.37917]
[1779299778259,31.31,77500.52,51.4,-0.49575,0.00025,20.38029]
[1779299779236,31.31,77500.52,51.4,-0.49575,0.00025,20.38029]
[1779299779427,31.31,77500.52,51.4,-0.49575,0.00025,20.38029]
[1779299779475,31.31,77501.48,51.4,-0.49551,0.00025,20.38041]
[1779299781000,31.31,77501.48,51.4,-0.49551,0.00025,20.38041]
[1779299781039,31.31,77501.48,51.4,-0.49551,0.00025,20.38041]
[1779299781237,31.31,77506.91,51.4,-0.49416,0.00025,20.38095]
[1779299783026,31.31,77512.63,51.4,-0.49273,0.00025,20.38125]
[1779299788061,31.3,77516.99,51.4,-0.49165,0.00025,20.38131]
[1779299789380,31.3,77516.99,51.4,-0.49165,0.00025,20.38131]
[1779299790459,31.3,77516.99,51.4,-0.49165,0.00025,20.38131]
[1779299790526,31.3,77517.54,51.4,-0.49151,0.00025,20.38131]
[1779299794139,31.3,77518.04,51.4,-0.49138,0.00025,20.37684]
[1779299804173,31.29,77520.21,51.4,-0.49084,0.00025,20.37679]
[1779299805707,31.29,77520.51,51.4,-0.49077,0.00025,20.37679]
[1779299806651,31.29,77520.67,51.4,-0.49073,0.00025,20.37678]
[1779299810501,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299810511,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299810940,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811169,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811210,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811355,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811396,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811448,31.29,77515.87,51.4,-0.49193,0.00025,20.37685]
[1779299811366,31.29,77509.15,51.4,-0.4936,0.00025,20.37664]
[1779299813236,31.29,77504.28,51.4,-0.49482,0.00025,20.37626]
[1779299813522,31.29,77504.28,51.4,-0.49482,0.00025,20.37626]
[1779299813804,31.29,77504.28,51.4,-0.49482,0.00025,20.37626]
[1779299816257,31.29,77498.55,51.4,-0.49625,0.00025,20.37557]
[1779299820012,31.29,77498.04,51.4,-0.49638,0.00025,20.37549]
[1779299825320,31.29,77495.72,51.4,-0.49695,0.00025,20.37513]
[1779299828452,31.29,77495.99,51.4,-0.49689,0.00025,20.37518]
[1779299829348,31.29,77495.93,51.4,-0.4969,0.00025,20.37517]
[1779299832369,31.28,77503.61,51.4,-0.49499,0.00025,20.37619]
[1779299837404,31.27,77503.44,51.4,-0.49503,0.00025,20.37617]
[1779299838184,31.27,77503.44,51.4,-0.49503,0.00025,20.37617]
[1779299838326,31.27,77503.44,51.4,-0.49503,0.00025,20.37617]
[1779299839341,31.27,77504.15,51.4,-0.49485,0.00025,20.37624]
[1779299839351,31.27,77504.15,51.4,-0.49485,0.00025,20.37624]
[1779299839417,31.27,77509.19,51.4,-0.49359,0.00025,20.37664]
[1779299842723,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843025,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843062,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843141,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843430,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843437,31.27,77510.67,51.4,-0.49322,0.00025,20.37672]
[1779299843506,31.27,77489.85,51.4,-0.49842,0.00025,20.37402]
[1779299845460,31.27,77493.87,51.4,-0.49742,0.00025,20.37481]
[1779299850497,31.27,77491.77,51.4,-0.49794,0.00025,20.37442]
[1779299852942,31.27,77491.32,51.4,-0.49806,0.00025,20.36986]
[1779299855673,31.27,77492.27,51.4,-0.49782,0.00025,20.37005]
[1779299857565,31.27,77493.11,51.4,-0.49761,0.00025,20.37021]
[1779299857774,31.27,77493.11,51.4,-0.49761,0.00025,20.37021]
[1779299858730,31.27,77493.23,51.4,-0.49758,0.00025,20.37023]
[1779299858993,31.27,77493.23,51.4,-0.49758,0.00025,20.37023]
[1779299859140,31.27,77493.23,51.4,-0.49758,0.00025,20.37023]
[1779299859180,31.27,77493.23,51.4,-0.49758,0.00025,20.37023]
[1779299859251,31.27,77497.58,51.4,-0.49649,0.00025,20.37096]
[1779299862580,31.27,77492.71,51.4,-0.49771,0.00025,20.37014]
[1779299868448,31.27,77491.28,51.4,-0.49807,0.00025,20.36986]
[1779299869053,31.27,77490.09,51.4,-0.49837,0.00025,20.36961]
[1779299869482,31.27,77490.09,51.4,-0.49837,0.00025,20.36961]
[1779299869523,31.27,77485.46,51.4,-0.49952,0.00025,20.36855]
[1779299871714,31.27,77482.21,51.4,-0.50034,0.00025,20.3677]
[1779299877686,31.26,77484.65,51.4,-0.49973,0.00025,20.36835]
[1779299880038,31.26,77489.01,51.4,-0.49864,0.00025,20.36938]
[1779299883942,31.26,77489.39,51.4,-0.49854,0.00025,20.36946]
[1779299884846,31.26,77489.65,51.4,-0.49848,0.00025,20.36952]
[1779299884865,31.26,77489.65,51.4,-0.49848,0.00025,20.36952]
[1779299884892,31.26,77489.65,51.4,-0.49848,0.00025,20.36952]
[1779299885935,31.26,77491.91,51.4,-0.49791,0.00025,20.36998]
[1779299885954,31.26,77496.14,51.4,-0.49686,0.00025,20.37074]
[1779299887918,31.26,77496.14,51.4,-0.49686,0.00025,20.37074]
[1779299887957,31.26,77496.2,51.4,-0.49684,0.00025,20.37075]
[1779299893209,31.25,77495.3,51.4,-0.49707,0.00025,20.3706]
[1779299893311,31.25,77495.17,51.4,-0.4971,0.00025,20.37058]
[1779299898835,31.24,77495.06,51.4,-0.49713,0.00025,20.37056]
[1779299901653,31.24,77496.32,51.4,-0.49681,0.00025,20.37077]
[1779299904007,31.24,77498.9,51.4,-0.49617,0.00025,20.37116]
[1779299906415,31.23,77500.69,51.4,-0.49572,0.00025,20.3714]
[1779299906427,31.23,77500.69,51.4,-0.49572,0.00025,20.3714]
[1779299906430,31.23,77500.69,51.4,-0.49572,0.00025,20.3714]
[1779299907110,31.23,77501.15,51.4,-0.49561,0.00025,20.37145]
[1779299908463,31.23,77503.96,51.4,-0.4949,0.00025,20.37177]
[1779299913940,31.22,77508.22,51.4,-0.49384,0.00025,20.36765]
[1779299918975,31.21,77508.47,51.4,-0.49378,0.00025,20.36767]
[1779299919725,31.21,77508.47,51.4,-0.49378,0.00025,20.36767]
[1779299919982,31.21,77513.19,51.4,-0.4926,0.00025,20.36788]
[1779299925029,31.21,77516.02,51.4,-0.49189,0.00025,20.36792]
[1779299931070,31.21,77516.8,51.4,-0.49169,0.00025,20.36792]
[1779299937117,31.21,77516.36,51.4,-0.4918,0.00025,20.36792]
[1779299940587,31.21,77516.38,51.4,-0.4918,0.00025,20.36792]
[1779299949201,31.2,77516.67,51.4,-0.49173,0.00025,20.36792]
[1779299956250,31.2,77517.09,51.4,-0.49162,0.00025,20.36792]
[1779299961286,31.2,77516.71,51.4,-0.49172,0.00025,20.36792]
[1779299967328,31.2,77516.65,51.4,-0.49173,0.00025,20.36792]
[1779299970255,31.2,77516.32,51.4,-0.49181,0.00025,20.36792]
[1779299976402,31.2,77516.31,51.4,-0.49182,0.00025,20.36346]
[1779299983450,31.2,77516.76,51.4,-0.4917,0.00025,20.36346]
[1779299987757,31.21,77516.99,51.4,-0.49165,0.00025,20.36346]
[1779299987777,31.21,77516.99,51.4,-0.49165,0.00025,20.36346]
[1779299988707,31.21,77517.02,51.4,-0.49164,0.00025,20.36346]
[1779299988708,31.21,77517.02,51.4,-0.49164,0.00025,20.36346]
[1779299991140,31.21,77517.02,51.4,-0.49164,0.00025,20.36346]
[1779299995254,31.21,77516.78,51.4,-0.4917,0.00025,20.36346]
[1779299998912,31.21,77516.7,51.4,-0.49172,0.00025,20.36346]
[1779300000708,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300000724,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300000780,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300000786,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300000799,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300000804,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300001076,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300001113,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300001133,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300001300,31.21,77516.46,51.4,-0.49178,0.00025,20.36346]
[1779300002394,31.21,77515.4,51.4,-0.49204,0.00025,20.36345]
[1779300002399,31.21,77515.4,51.4,-0.49204,0.00025,20.36345]
[1779300002404,31.21,77515.4,51.4,-0.49204,0.00025,20.36345]
[1779300002529,31.21,77515.4,51.4,-0.49204,0.00025,20.36345]
[1779300002671,31.21,77515.4,51.4,-0.49204,0.00025,20.36345]
[1779300002771,31.22,77515.23,51.4,-0.49209,0.00025,20.36345]
[1779300003060,31.22,77515.23,51.4,-0.49209,0.00025,20.36345]
[1779300003310,31.22,77515.23,51.4,-0.49209,0.00025,20.36345]
[1779300003365,31.22,77515.23,51.4,-0.49209,0.00025,20.36345]
[1779300003582,31.22,77515.23,51.4,-0.49209,0.00025,20.36345]
[1779300003666,31.22,77491.98,51.4,-0.49791,0.00025,20.36107]
[1779300003799,31.22,77491.98,51.4,-0.49791,0.00025,20.36107]
[1779300004280,31.22,77491.98,51.4,-0.49791,0.00025,20.36107]
[1779300005057,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005083,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005104,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005311,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005412,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005582,31.21,77488.1,51.4,-0.49888,0.00025,20.36025]
[1779300005837,31.21,77487.83,51.4,-0.49895,0.00025,20.36019]
[1779300006048,31.21,77487.83,51.4,-0.49895,0.00025,20.36019]
[1779300006163,31.21,77487.83,51.4,-0.49895,0.00025,20.36019]
[1779300006216,31.21,77487.83,51.4,-0.49895,0.00025,20.36019]
[1779300006415,31.21,77487.83,51.4,-0.49895,0.00025,20.36019]
[1779300006657,31.22,77465.72,51.4,-0.50448,0.00025,20.35316]
[1779300006880,31.22,77465.72,51.4,-0.50448,0.00025,20.35316]
[1779300006969,31.22,77465.72,51.4,-0.50448,0.00025,20.35316]
[1779300007130,31.22,77465.72,51.4,-0.50448,0.00025,20.35316]
[1779300007657,31.22,77465.72,51.4,-0.50448,0.00025,20.35316]
[1779300007664,31.21,77439.84,51.4,-0.51097,0.00025,20.33996]
[1779300007801,31.21,77439.84,51.4,-0.51097,0.00025,20.33996]
[1779300008619,31.21,77439.84,51.4,-0.51097,0.00025,20.33996]
[1779300008792,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300009054,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300009212,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300009419,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300009460,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300009501,31.21,77433.26,51.4,-0.51262,0.00025,20.33575]
[1779300010686,31.22,77444.92,51.4,-0.50969,0.00025,20.34298]
[1779300012901,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300012953,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300012962,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300013014,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300013039,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300013074,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300013203,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300013523,31.22,77445.04,51.4,-0.50966,0.00025,20.34305]
[1779300014815,31.22,77445.58,51.4,-0.50953,0.00025,20.34336]
[1779300015325,31.22,77445.58,51.4,-0.50953,0.00025,20.34336]
[1779300015473,31.22,77440.3,51.4,-0.51085,0.00025,20.34025]
[1779300015763,31.22,77440.3,51.4,-0.51085,0.00025,20.34025]
[1779300016347,31.22,77440.3,51.4,-0.51085,0.00025,20.34025]
[1779300016833,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300016834,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017022,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017054,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017140,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017395,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017466,31.22,77441.43,51.4,-0.51056,0.00025,20.34093]
[1779300017517,31.22,77445.37,51.4,-0.50958,0.00025,20.34324]
[1779300018018,31.22,77445.37,51.4,-0.50958,0.00025,20.34324]
[1779300018159,31.22,77445.37,51.4,-0.50958,0.00025,20.34324]
[1779300018500,31.22,77445.37,51.4,-0.50958,0.00025,20.34324]
[1779300018598,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020130,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020231,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020254,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020355,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020415,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020552,31.22,77457.18,51.4,-0.50662,0.00025,20.3494]
[1779300020659,31.22,77458.54,51.4,-0.50628,0.00025,20.35004]
[1779300020755,31.22,77458.54,51.4,-0.50628,0.00025,20.35004]
[1779300020976,31.23,77464.36,51.4,-0.50482,0.00025,20.35261]
[1779300024421,31.23,77466.16,51.4,-0.50437,0.00025,20.35334]
[1779300024434,31.23,77466.16,51.4,-0.50437,0.00025,20.35334]
[1779300024697,31.23,77466.16,51.4,-0.50437,0.00025,20.35334]
[1779300025093,31.23,77466.69,51.4,-0.50424,0.00025,20.35356]
[1779300025794,31.23,77465.15,51.4,-0.50462,0.00025,20.35293]
[1779300026103,31.23,77465.15,51.4,-0.50462,0.00025,20.35293]
[1779300026870,31.23,77464.43,51.4,-0.5048,0.00025,20.35264]
[1779300026894,31.23,77464.43,51.4,-0.5048,0.00025,20.35264]
[1779300027913,31.23,77464.23,51.4,-0.50485,0.00025,20.35255]
[1779300028177,31.23,77464.23,51.4,-0.50485,0.00025,20.35255]
[1779300028633,31.23,77464.23,51.4,-0.50485,0.00025,20.35255]
[1779300028676,31.23,77458.38,51.4,-0.50632,0.00025,20.34997]
[1779300028886,31.23,77458.38,51.4,-0.50632,0.00025,20.34997]
[1779300028978,31.23,77458.38,51.4,-0.50632,0.00025,20.34997]
[1779300029926,31.23,77460.17,51.4,-0.50587,0.00025,20.35079]
[1779300033435,31.23,77459.64,51.4,-0.506,0.00025,20.34608]
[1779300034637,31.23,77461.53,51.4,-0.50553,0.00025,20.34693]
[1779300034670,31.23,77461.53,51.4,-0.50553,0.00025,20.34693]
[1779300034809,31.23,77459.35,51.4,-0.50608,0.00025,20.34595]
[1779300034844,31.23,77459.35,51.4,-0.50608,0.00025,20.34595]
[1779300035057,31.23,77459.35,51.4,-0.50608,0.00025,20.34595]
[1779300035133,31.23,77459.35,51.4,-0.50608,0.00025,20.34595]
[1779300036211,31.23,77457.83,51.4,-0.50646,0.00025,20.34525]
[1779300036518,31.23,77457.83,51.4,-0.50646,0.00025,20.34525]
[1779300036610,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300036746,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300037034,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300037103,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300037514,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300037722,31.23,77462.21,51.4,-0.50536,0.00025,20.34723]
[1779300037833,31.23,77466.16,51.4,-0.50437,0.00025,20.34888]
[1779300037853,31.23,77466.16,51.4,-0.50437,0.00025,20.34888]
[1779300037926,31.23,77466.16,51.4,-0.50437,0.00025,20.34888]
[1779300038510,31.23,77466.16,51.4,-0.50437,0.00025,20.34888]
[1779300038692,31.23,77466.16,51.4,-0.50437,0.00025,20.34888]
[1779300038536,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300038877,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300038893,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300038943,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300039527,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300039556,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300039720,31.23,77473.04,51.4,-0.50265,0.00025,20.35146]
[1779300040263,31.23,77472.18,51.4,-0.50286,0.00025,20.35116]
[1779300040520,31.23,77472.18,51.4,-0.50286,0.00025,20.35116]
[1779300040531,31.23,77472.18,51.4,-0.50286,0.00025,20.35116]
[1779300040621,31.23,77472.18,51.4,-0.50286,0.00025,20.35116]
[1779300040773,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300040857,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300040947,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300041378,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300041525,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300041711,31.23,77470.63,51.4,-0.50325,0.00025,20.3506]
[1779300041581,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300041946,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300041989,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300042016,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300042082,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300042134,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300042530,31.23,77465.63,51.4,-0.5045,0.00025,20.34867]
[1779300042739,31.23,77461.98,51.4,-0.50542,0.00025,20.34713]
[1779300043931,31.23,77466.28,51.4,-0.50434,0.00025,20.34893]
[1779300045573,31.23,77466.28,51.4,-0.50434,0.00025,20.34893]
[1779300050980,31.24,77470.19,51.4,-0.50336,0.00025,20.35044]
[1779300051913,31.24,77470.19,51.4,-0.50336,0.00025,20.35044]
[1779300051918,31.24,77470.19,51.4,-0.50336,0.00025,20.35044]
[1779300052100,31.24,77470.19,51.4,-0.50336,0.00025,20.35044]
[1779300053254,31.24,77470.56,51.4,-0.50327,0.00025,20.35058]
[1779300053258,31.24,77479.23,51.4,-0.5011,0.00025,20.35346]
[1779300054201,31.24,77479.23,51.4,-0.5011,0.00025,20.35346]
[1779300056395,31.24,77481.17,51.4,-0.50061,0.00025,20.35402]
[1779300056482,31.24,77481.17,51.4,-0.50061,0.00025,20.35402]
[1779300056617,31.24,77481.17,51.4,-0.50061,0.00025,20.35402]
[1779300056718,31.24,77482.32,51.4,-0.50032,0.00025,20.35434]
[1779300057143,31.24,77482.32,51.4,-0.50032,0.00025,20.35434]
[1779300057332,31.24,77482.32,51.4,-0.50032,0.00025,20.35434]
[1779300057487,31.24,77482.32,51.4,-0.50032,0.00025,20.35434]
[1779300057559,31.24,77482.19,51.4,-0.50035,0.00025,20.3543]
[1779300057984,31.24,77482.19,51.4,-0.50035,0.00025,20.3543]
[1779300058490,31.24,77497.49,51.4,-0.49652,0.00025,20.35756]
[1779300061682,31.25,77500.85,51.4,-0.49568,0.00025,20.35802]
[1779300061710,31.25,77500.85,51.4,-0.49568,0.00025,20.35802]
[1779300063730,31.25,77486.77,51.4,-0.4992,0.00025,20.35548]
[1779300065454,31.25,77487.33,51.4,-0.49906,0.00025,20.35561]
[1779300065504,31.25,77487.33,51.4,-0.49906,0.00025,20.35561]
[1779300065640,31.25,77487.33,51.4,-0.49906,0.00025,20.35561]
[1779300066614,31.25,77490.36,51.4,-0.49831,0.00025,20.35628]
[1779300066708,31.25,77507.58,51.4,-0.494,0.00025,20.35868]
[1779300067341,31.25,77513.82,51.4,-0.49244,0.00025,20.35896]
[1779300068018,31.25,77513.82,51.4,-0.49244,0.00025,20.35896]
[1779300068326,31.25,77515.54,51.4,-0.49201,0.00025,20.35899]
[1779300069294,31.25,77515.54,51.4,-0.49201,0.00025,20.35899]
[1779300070497,31.26,77517.77,51.4,-0.49145,0.00025,20.35898]
[1779300070570,31.26,77517.22,51.4,-0.49159,0.00025,20.35899]
[1779300071042,31.26,77517.22,51.4,-0.49159,0.00025,20.35899]
[1779300071290,31.26,77517.22,51.4,-0.49159,0.00025,20.35899]
[1779300073643,31.26,77519.24,51.4,-0.49108,0.00025,20.35896]
[1779300076980,31.26,77518.03,51.4,-0.49139,0.00025,20.35898]
[1779300077277,31.26,77518.03,51.4,-0.49139,0.00025,20.35898]
[1779300078054,31.26,77518.32,51.4,-0.49131,0.00025,20.35898]
[1779300078288,31.26,77518.32,51.4,-0.49131,0.00025,20.35898]
[1779300078339,31.26,77518.32,51.4,-0.49131,0.00025,20.35898]
[1779300078473,31.26,77518.32,51.4,-0.49131,0.00025,20.35898]
[1779300079296,31.25,77519.4,51.4,-0.49104,0.00025,20.35896]
[1779300079339,31.25,77519.4,51.4,-0.49104,0.00025,20.35896]
[1779300079398,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300079833,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300079835,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300079862,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300079874,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300079978,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300080068,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300080102,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300080229,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300080655,31.25,77527.25,51.4,-0.48908,0.00025,20.35852]
[1779300080725,31.25,77540.49,51.4,-0.48577,0.00025,20.35667]
[1779300081020,31.25,77540.49,51.4,-0.48577,0.00025,20.35667]
[1779300081167,31.25,77540.49,51.4,-0.48577,0.00025,20.35667]
[1779300081242,31.25,77540.49,51.4,-0.48577,0.00025,20.35667]
[1779300081538,31.25,77548.74,51.4,-0.48371,0.00025,20.35481]
[1779300082998,31.25,77546.6,51.4,-0.48425,0.00025,20.35535]
[1779300083836,31.26,77546.54,51.4,-0.48426,0.00025,20.35536]
[1779300083847,31.26,77546.54,51.4,-0.48426,0.00025,20.35536]
[1779300083863,31.26,77546.54,51.4,-0.48426,0.00025,20.35536]
[1779300084255,31.26,77546.54,51.4,-0.48426,0.00025,20.35536]
[1779300087041,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087048,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087151,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087288,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087307,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087367,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087427,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087743,31.26,77549.16,51.4,-0.48361,0.00025,20.35471]
[1779300087764,31.26,77540.36,51.4,-0.48581,0.00025,20.3567]
[1779300088254,31.26,77540.36,51.4,-0.48581,0.00025,20.3567]
[1779300088267,31.26,77535.86,51.4,-0.48693,0.00025,20.35748]
[1779300089489,31.26,77535.86,51.4,-0.48693,0.00025,20.35748]
[1779300090700,31.26,77534.88,51.4,-0.48718,0.00025,20.35763]
[1779300094775,31.26,77534.22,51.4,-0.48734,0.00025,20.35326]
[1779300095701,31.26,77534.35,51.4,-0.48731,0.00025,20.35324]
[1779300095874,31.26,77534.56,51.4,-0.48725,0.00025,20.35321]
[1779300097824,31.26,77530.5,51.4,-0.48827,0.00025,20.35373]
[1779300097838,31.26,77530.5,51.4,-0.48827,0.00025,20.35373]
[1779300097969,31.26,77530.5,51.4,-0.48827,0.00025,20.35373]
[1779300099318,31.26,77523.26,51.4,-0.49008,0.00025,20.35434]
[1779300100956,31.26,77522.63,51.4,-0.49024,0.00025,20.35437]
[1779300106368,31.26,77522.41,51.4,-0.49029,0.00025,20.35438]
[1779300111403,31.26,77520.33,51.4,-0.49081,0.00025,20.35446]
[1779300115286,31.26,77520.87,51.4,-0.49068,0.00025,20.35444]
[1779300115316,31.26,77520.87,51.4,-0.49068,0.00025,20.35444]
[1779300118556,31.26,77520.93,51.4,-0.49066,0.00025,20.35444]
[1779300120286,31.25,77520.42,51.4,-0.49079,0.00025,20.35446]
[1779300120553,31.25,77520.42,51.4,-0.49079,0.00025,20.35446]
[1779300123470,31.25,77523.34,51.4,-0.49006,0.00025,20.35433]
[1779300123769,31.25,77523.34,51.4,-0.49006,0.00025,20.35433]
[1779300123783,31.25,77523.34,51.4,-0.49006,0.00025,20.35433]
[1779300123788,31.25,77523.34,51.4,-0.49006,0.00025,20.35433]
[1779300124053,31.25,77523.36,51.4,-0.49005,0.00025,20.35433]
[1779300124733,31.25,77528.58,51.4,-0.48875,0.00025,20.35393]
[1779300125222,31.25,77528.58,51.4,-0.48875,0.00025,20.35393]
[1779300125800,31.25,77528.58,51.4,-0.48875,0.00025,20.35393]
[1779300127677,31.25,77528.54,51.4,-0.48876,0.00025,20.35394]
[1779300127789,31.25,77528.54,51.4,-0.48876,0.00025,20.35394]
[1779300128882,31.25,77528.26,51.4,-0.48883,0.00025,20.35396]
[1779300128903,31.25,77528.26,51.4,-0.48883,0.00025,20.35396]
[1779300128933,31.25,77528.26,51.4,-0.48883,0.00025,20.35396]
[1779300129366,31.25,77528.26,51.4,-0.48883,0.00025,20.35396]
[1779300129556,31.25,77528.26,51.4,-0.48883,0.00025,20.35396]
[1779300129633,31.25,77523.08,51.4,-0.49012,0.00025,20.35435]
[1779300130612,31.25,77523.08,51.4,-0.49012,0.00025,20.35435]
[1779300130787,31.25,77523.08,51.4,-0.49012,0.00025,20.35435]
[1779300133840,31.25,77524.59,51.4,-0.48975,0.00025,20.35426]
[1779300134694,31.25,77523.99,51.4,-0.4899,0.00025,20.35429]
[1779300139915,31.25,77520.21,51.4,-0.49084,0.00025,20.35447]
[1779300144544,31.24,77519.78,51.4,-0.49095,0.00025,20.35448]
[1779300144570,31.24,77519.78,51.4,-0.49095,0.00025,20.35448]
[1779300144585,31.24,77519.78,51.4,-0.49095,0.00025,20.35448]
[1779300144623,31.24,77519.78,51.4,-0.49095,0.00025,20.35448]
[1779300144642,31.24,77519.78,51.4,-0.49095,0.00025,20.35448]
[1779300145061,31.24,77521.85,51.4,-0.49043,0.00025,20.3544]
[1779300145923,31.24,77525.24,51.4,-0.48958,0.00025,20.35421]
[1779300146079,31.24,77525.24,51.4,-0.48958,0.00025,20.35421]
[1779300146848,31.24,77525.24,51.4,-0.48958,0.00025,20.35421]
[1779300148053,31.24,77523.27,51.4,-0.49008,0.00025,20.35433]
[1779300148958,31.24,77523.49,51.4,-0.49002,0.00025,20.35432]
[1779300149122,31.24,77523.49,51.4,-0.49002,0.00025,20.35432]
[1779300149138,31.24,77523.49,51.4,-0.49002,0.00025,20.35432]
[1779300150687,31.24,77525.41,51.4,-0.48954,0.00025,20.3542]
[1779300153141,31.24,77526.4,51.4,-0.48929,0.00025,20.34965]
[1779300153225,31.24,77526.4,51.4,-0.48929,0.00025,20.34965]
[1779300154124,31.24,77525.41,51.4,-0.48954,0.00025,20.34973]
[1779300154815,31.24,77525.41,51.4,-0.48954,0.00025,20.34973]
[1779300154884,31.24,77523.85,51.4,-0.48993,0.00025,20.34983]
[1779300154888,31.24,77523.85,51.4,-0.48993,0.00025,20.34983]
[1779300156213,31.24,77522.52,51.4,-0.49026,0.00025,20.34991]
[1779300156733,31.24,77516.85,51.4,-0.49168,0.00025,20.35005]
[1779300162775,31.24,77520.43,51.4,-0.49079,0.00025,20.34999]
[1779300166873,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300166892,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300166968,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300167071,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300167091,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300167118,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300167128,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300167136,31.23,77520.57,51.4,-0.49075,0.00025,20.34999]
[1779300168817,31.23,77529.05,51.4,-0.48863,0.00025,20.34941]
[1779300169165,31.23,77529.05,51.4,-0.48863,0.00025,20.34941]
[1779300170931,31.24,77529.16,51.4,-0.4886,0.00025,20.3494]
[1779300171264,31.24,77529.16,51.4,-0.4886,0.00025,20.3494]
[1779300172833,31.24,77529.16,51.4,-0.4886,0.00025,20.3494]
[1779300172917,31.24,77528.31,51.4,-0.48881,0.00025,20.34949]
[1779300172991,31.24,77528.31,51.4,-0.48881,0.00025,20.34949]
[1779300173941,31.24,77528.55,51.4,-0.48875,0.00025,20.34946]
[1779300174273,31.24,77528.55,51.4,-0.48875,0.00025,20.34946]
[1779300174533,31.24,77528.55,51.4,-0.48875,0.00025,20.34946]
[1779300174570,31.24,77528.55,51.4,-0.48875,0.00025,20.34946]
[1779300177194,31.24,77529.84,51.4,-0.48843,0.00025,20.34933]
[1779300177490,31.24,77529.84,51.4,-0.48843,0.00025,20.34933]
[1779300177884,31.24,77529.84,51.4,-0.48843,0.00025,20.34933]
[1779300180182,31.24,77528.65,51.4,-0.48873,0.00025,20.34945]
[1779300182997,31.24,77524.96,51.4,-0.48965,0.00025,20.34976]
[1779300183312,31.24,77524.96,51.4,-0.48965,0.00025,20.34976]
[1779300189190,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300189406,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300189557,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300189630,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300189656,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300189908,31.25,77524.55,51.4,-0.48975,0.00025,20.34979]
[1779300190157,31.25,77523.86,51.4,-0.48993,0.00025,20.34983]
[1779300190312,31.25,77516.17,51.4,-0.49185,0.00025,20.35006]
[1779300192032,31.25,77504.31,51.4,-0.49482,0.00025,20.34947]
[1779300193759,31.25,77504.31,51.4,-0.49482,0.00025,20.34947]
[1779300193773,31.25,77504.31,51.4,-0.49482,0.00025,20.34947]
[1779300193875,31.25,77504.31,51.4,-0.49482,0.00025,20.34947]
[1779300193869,31.24,77504.93,51.4,-0.49466,0.00025,20.34953]
[1779300193934,31.24,77504.93,51.4,-0.49466,0.00025,20.34953]
[1779300194640,31.24,77504.93,51.4,-0.49466,0.00025,20.34953]
[1779300194795,31.24,77498.68,51.4,-0.49623,0.00025,20.3488]
[1779300197066,31.24,77494.35,51.4,-0.49731,0.00025,20.34811]
[1779300198621,31.24,77494.35,51.4,-0.49731,0.00025,20.34811]
[1779300199039,31.24,77496.64,51.4,-0.49674,0.00025,20.34849]
[1779300199115,31.24,77496.73,51.4,-0.49672,0.00025,20.34851]
[1779300204496,31.23,77494.7,51.4,-0.49723,0.00025,20.34817]
[1779300204527,31.23,77494.7,51.4,-0.49723,0.00025,20.34817]
[1779300205142,31.23,77494.84,51.4,-0.49719,0.00025,20.3482]
[1779300205213,31.23,77495.48,51.4,-0.49703,0.00025,20.34831]
[1779300207090,31.23,77495.71,51.4,-0.49697,0.00025,20.34834]
[1779300207144,31.22,77498.66,51.4,-0.49624,0.00025,20.3488]
[1779300208283,31.22,77498.66,51.4,-0.49624,0.00025,20.3488]
[1779300211040,31.22,77494.55,51.4,-0.49727,0.00025,20.34815]
[1779300215752,31.22,77496.24,51.4,-0.49684,0.00025,20.34396]
[1779300219249,31.22,77492.79,51.4,-0.49771,0.00025,20.34336]
[1779300219419,31.22,77492.79,51.4,-0.49771,0.00025,20.34336]
[1779300219510,31.22,77492.79,51.4,-0.49771,0.00025,20.34336]
[1779300220053,31.22,77492.59,51.4,-0.49776,0.00025,20.34332]
[1779300220320,31.22,77485.18,51.4,-0.49962,0.00025,20.34169]
[1779300226273,31.22,77481.67,51.4,-0.50049,0.00025,20.34076]
[1779300228776,31.22,77481.46,51.4,-0.50055,0.00025,20.3407]
[1779300228914,31.22,77481.46,51.4,-0.50055,0.00025,20.3407]
[1779300228920,31.22,77481.46,51.4,-0.50055,0.00025,20.3407]
[1779300228841,31.22,77480.48,51.4,-0.50079,0.00025,20.34042]
[1779300228951,31.22,77480.48,51.4,-0.50079,0.00025,20.34042]
[1779300229027,31.22,77480.48,51.4,-0.50079,0.00025,20.34042]
[1779300229880,31.22,77480.48,51.4,-0.50079,0.00025,20.34042]
[1779300230275,31.23,77479.86,51.4,-0.50095,0.00025,20.34024]
[1779300230929,31.23,77479.86,51.4,-0.50095,0.00025,20.34024]
[1779300230376,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300231329,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300231344,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300231845,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300231909,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300231963,31.22,77464.01,51.4,-0.50492,0.00025,20.33459]
[1779300232029,31.23,77464.15,51.4,-0.50488,0.00025,20.33465]
[1779300232138,31.23,77464.15,51.4,-0.50488,0.00025,20.33465]
[1779300232204,31.23,77464.15,51.4,-0.50488,0.00025,20.33465]
[1779300232275,31.23,77464.15,51.4,-0.50488,0.00025,20.33465]
[1779300232342,31.23,77458.36,51.4,-0.50634,0.00025,20.33209]
[1779300234299,31.23,77458.5,51.4,-0.5063,0.00025,20.33216]
[1779300234405,31.23,77458.5,51.4,-0.5063,0.00025,20.33216]
[1779300235080,31.23,77460.71,51.4,-0.50575,0.00025,20.33316]
[1779300235554,31.23,77460.71,51.4,-0.50575,0.00025,20.33316]
[1779300239364,31.23,77468.17,51.4,-0.50388,0.00025,20.33627]
[1779300240378,31.23,77468.17,51.4,-0.50388,0.00025,20.33627]
[1779300240478,31.23,77469.95,51.4,-0.50343,0.00025,20.33695]
[1779300246413,31.23,77471.42,51.4,-0.50306,0.00025,20.33749]
[1779300248427,31.23,77476.51,51.4,-0.50179,0.00025,20.33922]
[1779300252365,31.23,77475.17,51.4,-0.50212,0.00025,20.33878]
[1779300252500,31.23,77475.17,51.4,-0.50212,0.00025,20.33878]
[1779300252555,31.23,77470.42,51.4,-0.50331,0.00025,20.33712]
[1779300253898,31.23,77470.42,51.4,-0.50331,0.00025,20.33712]
[1779300254423,31.23,77470.22,51.4,-0.50336,0.00025,20.33705]
[1779300254461,31.23,77470.22,51.4,-0.50336,0.00025,20.33705]
[1779300254467,31.23,77470.22,51.4,-0.50336,0.00025,20.33705]
[1779300254481,31.23,77465.02,51.4,-0.50466,0.00025,20.33501]
[1779300259572,31.23,77462.88,51.4,-0.5052,0.00025,20.33411]
[1779300259578,31.23,77462.88,51.4,-0.5052,0.00025,20.33411]
[1779300259976,31.23,77462.88,51.4,-0.5052,0.00025,20.33411]
[1779300260041,31.23,77460.97,51.4,-0.50568,0.00025,20.33328]
[1779300261134,31.23,77460.85,51.4,-0.50571,0.00025,20.33323]
[1779300261225,31.23,77460.85,51.4,-0.50571,0.00025,20.33323]
[1779300264768,31.24,77460.03,51.4,-0.50591,0.00025,20.33286]
[1779300265130,31.24,77461.63,51.4,-0.50551,0.00025,20.33357]
[1779300265351,31.24,77461.63,51.4,-0.50551,0.00025,20.33357]
[1779300267550,31.24,77461.91,51.4,-0.50544,0.00025,20.3337]
[1779300267584,31.24,77461.91,51.4,-0.50544,0.00025,20.3337]
[1779300268476,31.24,77462.44,51.4,-0.50531,0.00025,20.33393]
[1779300268569,31.24,77462.81,51.4,-0.50522,0.00025,20.33409]
[1779300269576,31.24,77471.59,51.4,-0.50302,0.00025,20.33755]
[1779300271759,31.24,77472.17,51.4,-0.50287,0.00025,20.33775]
[1779300274831,31.24,77468.6,51.4,-0.50377,0.00025,20.33197]
[1779300274848,31.24,77468.6,51.4,-0.50377,0.00025,20.33197]
[1779300274880,31.24,77468.6,51.4,-0.50377,0.00025,20.33197]
[1779300275237,31.24,77468.42,51.4,-0.50381,0.00025,20.3319]
[1779300275955,31.24,77478.77,51.4,-0.50122,0.00025,20.33545]
[1779300281663,31.24,77479.43,51.4,-0.50105,0.00025,20.33565]
[1779300287009,31.24,77479.88,51.4,-0.50094,0.00025,20.33578]
[1779300288483,31.24,77480.55,51.4,-0.50077,0.00025,20.33597]
[1779300288709,31.24,77485.92,51.4,-0.49943,0.00025,20.3374]
[1779300293618,31.25,77486.28,51.4,-0.49934,0.00025,20.33749]
[1779300296004,31.25,77486.62,51.4,-0.49925,0.00025,20.33757]
[1779300300794,31.25,77491.39,51.4,-0.49806,0.00025,20.33862]
[1779300307124,31.25,77491.88,51.4,-0.49793,0.00025,20.33871]
[1779300315899,31.26,77491.39,51.4,-0.49805,0.00025,20.33861]
[1779300318990,31.26,77490.11,51.4,-0.49837,0.00025,20.33835]
[1779300319056,31.26,77490.55,51.4,-0.49826,0.00025,20.33844]
[1779300324961,31.26,77488.04,51.4,-0.49889,0.00025,20.3379]
[1779300325999,31.26,77488.04,51.4,-0.49889,0.00025,20.3379]
[1779300330760,31.26,77487.96,51.4,-0.49891,0.00025,20.33788]
[1779300330772,31.26,77487.96,51.4,-0.49891,0.00025,20.33788]
[1779300330998,31.26,77487.96,51.4,-0.49891,0.00025,20.33788]
[1779300331715,31.26,77487.6,51.4,-0.499,0.00025,20.33333]
[1779300336221,31.26,77487.91,51.4,-0.49892,0.00025,20.3334]
[1779300337436,31.26,77487.65,51.4,-0.49899,0.00025,20.33334]
[1779300338074,31.26,77487.09,51.4,-0.49913,0.00025,20.33321]
[1779300339065,31.26,77480.99,51.4,-0.50066,0.00025,20.33163]
[1779300339894,31.26,77480.99,51.4,-0.50066,0.00025,20.33163]
[1779300341226,31.27,77479.73,51.4,-0.50097,0.00025,20.33127]
[1779300341414,31.27,77479.73,51.4,-0.50097,0.00025,20.33127]
[1779300341494,31.26,77479.89,51.4,-0.50093,0.00025,20.33131]
[1779300343784,31.26,77479.89,51.4,-0.50093,0.00025,20.33131]
[1779300343808,31.27,77475.13,51.4,-0.50212,0.00025,20.32983]
[1779300344606,31.27,77475.13,51.4,-0.50212,0.00025,20.32983]
[1779300347892,31.26,77474.01,51.4,-0.5024,0.00025,20.32946]
[1779300349533,31.27,77473.86,51.4,-0.50244,0.00025,20.32941]
[1779300350765,31.27,77472.48,51.4,-0.50279,0.00025,20.32893]
[1779300356186,31.27,77472.07,51.4,-0.50289,0.00025,20.32878]
[1779300360387,31.27,77472.18,51.4,-0.50286,0.00025,20.32882]
[1779300361031,31.27,77472.18,51.4,-0.50286,0.00025,20.32882]
[1779300360981,31.27,77472.05,51.4,-0.5029,0.00025,20.32878]
[1779300361111,31.27,77472.05,51.4,-0.5029,0.00025,20.32878]
[1779300361185,31.27,77472.05,51.4,-0.5029,0.00025,20.32878]
[1779300361899,31.27,77472.05,51.4,-0.5029,0.00025,20.32878]
[1779300361914,31.27,77478.27,51.4,-0.50134,0.00025,20.33083]
[1779300363739,31.27,77478.75,51.4,-0.50122,0.00025,20.33097]
[1779300363755,31.27,77478.75,51.4,-0.50122,0.00025,20.33097]
[1779300363840,31.27,77487.97,51.4,-0.49891,0.00025,20.33341]
[1779300366829,31.27,77486.92,51.4,-0.49917,0.00025,20.33317]
[1779300367054,31.27,77486.92,51.4,-0.49917,0.00025,20.33317]
[1779300368989,31.27,77482.32,51.4,-0.50032,0.00025,20.332]
[1779300369462,31.27,77482.32,51.4,-0.50032,0.00025,20.332]
[1779300369484,31.27,77482.32,51.4,-0.50032,0.00025,20.332]
[1779300369514,31.27,77482.32,51.4,-0.50032,0.00025,20.332]
[1779300369604,31.27,77482.32,51.4,-0.50032,0.00025,20.332]
[1779300369721,31.27,77480.36,51.4,-0.50081,0.00025,20.33145]
[1779300370678,31.27,77471.79,51.4,-0.50296,0.00025,20.32868]
[1779300372782,31.27,77471.57,51.4,-0.50301,0.00025,20.32861]
[1779300373980,31.27,77469.52,51.4,-0.50353,0.00025,20.32785]
[1779300374611,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300374731,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300374736,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300374772,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300374859,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300375035,31.27,77469.84,51.4,-0.50345,0.00025,20.32797]
[1779300375062,31.27,77467.03,51.4,-0.50415,0.00025,20.32689]
[1779300375333,31.27,77467.03,51.4,-0.50415,0.00025,20.32689]
[1779300375373,31.27,77474.35,51.4,-0.50232,0.00025,20.32957]
[1779300376218,31.27,77474.35,51.4,-0.50232,0.00025,20.32957]
[1779300376285,31.27,77474.35,51.4,-0.50232,0.00025,20.32957]
[1779300376771,31.27,77474.35,51.4,-0.50232,0.00025,20.32957]
[1779300385113,31.27,77479.82,51.4,-0.50095,0.00025,20.33129]
[1779300392742,31.28,77480.28,51.4,-0.50083,0.00025,20.32696]
[1779300394798,31.28,77480.14,51.4,-0.50087,0.00025,20.32692]
[1779300395774,31.28,77480.04,51.4,-0.50089,0.00025,20.32689]
[1779300395903,31.28,77480.04,51.4,-0.50089,0.00025,20.32689]
[1779300395998,31.28,77480.04,51.4,-0.50089,0.00025,20.32689]
[1779300396052,31.28,77480.04,51.4,-0.50089,0.00025,20.32689]
[1779300396041,31.28,77480.26,51.4,-0.50084,0.00025,20.32695]
[1779300397761,31.28,77479.76,51.4,-0.50096,0.00025,20.3268]
[1779300397933,31.28,77479.76,51.4,-0.50096,0.00025,20.3268]
[1779300398022,31.28,77470.03,51.4,-0.5034,0.00025,20.32357]
[1779300399425,31.28,77470.11,51.4,-0.50338,0.00025,20.3236]
[1779300399503,31.28,77470.11,51.4,-0.50338,0.00025,20.3236]
[1779300399516,31.28,77470.33,51.4,-0.50332,0.00025,20.32368]
[1779300400941,31.28,77470.33,51.4,-0.50332,0.00025,20.32368]
[1779300401000,31.28,77472.56,51.4,-0.50276,0.00025,20.32449]
[1779300402048,31.28,77472.56,51.4,-0.50276,0.00025,20.32449]
[1779300402107,31.28,77472.69,51.4,-0.50273,0.00025,20.32453]
[1779300402837,31.28,77472.69,51.4,-0.50273,0.00025,20.32453]
[1779300402950,31.28,77472.69,51.4,-0.50273,0.00025,20.32453]
[1779300403051,31.28,77472.92,51.4,-0.50267,0.00025,20.32461]
[1779300408555,31.28,77472.01,51.4,-0.5029,0.00025,20.32429]
[1779300413228,31.28,77472.28,51.4,-0.50283,0.00025,20.32439]
[1779300413781,31.28,77472.28,51.4,-0.50283,0.00025,20.32439]
[1779300413790,31.28,77472.28,51.4,-0.50283,0.00025,20.32439]
[1779300414066,31.28,77472.28,51.4,-0.50283,0.00025,20.32439]
[1779300415604,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416291,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416429,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416457,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416473,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416475,31.28,77464.76,51.4,-0.50472,0.00025,20.32151]
[1779300416611,31.29,77464.8,51.4,-0.50471,0.00025,20.32153]
[1779300418625,31.29,77468.8,51.4,-0.5037,0.00025,20.32311]
[1779300419498,31.29,77468.8,51.4,-0.5037,0.00025,20.32311]
[1779300419528,31.29,77468.9,51.4,-0.50368,0.00025,20.32315]
[1779300421468,31.29,77468.9,51.4,-0.50368,0.00025,20.32315]
[1779300421646,31.29,77468.98,51.4,-0.50366,0.00025,20.32318]
[1779300422711,31.29,77468.98,51.4,-0.50366,0.00025,20.32318]
[1779300424071,31.29,77472.12,51.4,-0.50287,0.00025,20.32433]
[1779300430709,31.29,77471.05,51.4,-0.50314,0.00025,20.32395]
[1779300435745,31.29,77472.7,51.4,-0.50273,0.00025,20.32454]
[1779300440780,31.29,77472.56,51.4,-0.50276,0.00025,20.32449]
[1779300445814,31.29,77473.67,51.4,-0.50248,0.00025,20.32487]
[1779300450850,31.3,77474.49,51.4,-0.50228,0.00025,20.32515]
[1779300454754,31.3,77474.25,51.4,-0.50234,0.00025,20.3206]
[1779300454822,31.3,77474.25,51.4,-0.50234,0.00025,20.3206]
[1779300455136,31.3,77474.25,51.4,-0.50234,0.00025,20.3206]
[1779300455145,31.3,77474.25,51.4,-0.50234,0.00025,20.3206]
[1779300455321,31.3,77475.63,51.4,-0.50199,0.00025,20.32105]
[1779300456144,31.3,77475.63,51.4,-0.50199,0.00025,20.32105]
[1779300456892,31.3,77484.59,51.4,-0.49975,0.00025,20.32365]
[1779300457663,31.3,77484.59,51.4,-0.49975,0.00025,20.32365]
[1779300457719,31.3,77484.59,51.4,-0.49975,0.00025,20.32365]
[1779300462935,31.3,77486.99,51.4,-0.49915,0.00025,20.32424]
[1779300464435,31.3,77486.56,51.4,-0.49926,0.00025,20.32414]
[1779300464488,31.3,77486.56,51.4,-0.49926,0.00025,20.32414]
[1779300464496,31.3,77486.56,51.4,-0.49926,0.00025,20.32414]
[1779300464505,31.3,77486.56,51.4,-0.49926,0.00025,20.32414]
[1779300464987,31.3,77486.56,51.4,-0.49926,0.00025,20.32414]
[1779300469627,31.3,77486.51,51.4,-0.49927,0.00025,20.32413]
[1779300470686,31.3,77486.55,51.4,-0.49926,0.00025,20.32414]
[1779300470921,31.3,77486.55,51.4,-0.49926,0.00025,20.32414]
[1779300471065,31.3,77486.55,51.4,-0.49926,0.00025,20.32414]
[1779300477034,31.3,77480.07,51.4,-0.50088,0.00025,20.32242]
[1779300481247,31.31,77479.92,51.4,-0.50092,0.00025,20.32238]
[1779300487104,31.31,77482.47,51.4,-0.50028,0.00025,20.3231]
[1779300491085,31.31,77483.83,51.4,-0.49994,0.00025,20.32346]
[1779300492249,31.31,77484.26,51.4,-0.49983,0.00025,20.32357]
[1779300492293,31.31,77484.26,51.4,-0.49983,0.00025,20.32357]
[1779300492603,31.31,77484.26,51.4,-0.49983,0.00025,20.32357]
[1779300493146,31.31,77484.28,51.4,-0.49983,0.00025,20.32358]
[1779300495816,31.31,77484.28,51.4,-0.49983,0.00025,20.32358]
[1779300496176,31.3,77492.17,51.4,-0.49785,0.00025,20.32535]
[1779300496373,31.3,77492.17,51.4,-0.49785,0.00025,20.32535]
[1779300497183,31.3,77498.1,51.4,-0.49637,0.00025,20.32636]
[1779300498331,31.3,77500.43,51.4,-0.49579,0.00025,20.32668]
[1779300498785,31.3,77500.43,51.4,-0.49579,0.00025,20.32668]
[1779300498843,31.3,77500.43,51.4,-0.49579,0.00025,20.32668]
[1779300504232,31.29,77499.98,51.4,-0.4959,0.00025,20.32662]
[1779300506945,31.29,77499.98,51.4,-0.4959,0.00025,20.32662]
[1779300506999,31.29,77499.72,51.4,-0.49597,0.00025,20.32659]
[1779300508260,31.29,77494.65,51.4,-0.49724,0.00025,20.32581]
[1779300510650,31.28,77493.57,51.4,-0.49751,0.00025,20.32562]
[1779300511053,31.28,77493.57,51.4,-0.49751,0.00025,20.32562]
[1779300512288,31.28,77486.39,51.4,-0.49931,0.00025,20.31963]
[1779300514441,31.28,77480.06,51.4,-0.50089,0.00025,20.31795]
[1779300519744,31.28,77481.2,51.4,-0.5006,0.00025,20.31827]
[1779300520869,31.28,77481.01,51.4,-0.50065,0.00025,20.31822]
[1779300520933,31.28,77481.01,51.4,-0.50065,0.00025,20.31822]
[1779300521566,31.28,77476.74,51.4,-0.50172,0.00025,20.31694]
[1779300524293,31.28,77475.04,51.4,-0.50215,0.00025,20.31639]
[1779300524302,31.28,77475.04,51.4,-0.50215,0.00025,20.31639]
[1779300529152,31.29,77475.86,51.4,-0.50194,0.00025,20.31666]
[1779300529247,31.29,77475.86,51.4,-0.50194,0.00025,20.31666]
[1779300530222,31.29,77475.07,51.4,-0.50214,0.00025,20.3164]
[1779300530436,31.29,77474.58,51.4,-0.50226,0.00025,20.31623]
[1779300531231,31.29,77474.58,51.4,-0.50226,0.00025,20.31623]
[1779300530494,31.29,77463.96,51.4,-0.50492,0.00025,20.31223]
[1779300532072,31.29,77463.96,51.4,-0.50492,0.00025,20.31223]
[1779300532215,31.29,77463.96,51.4,-0.50492,0.00025,20.31223]
[1779300532233,31.29,77456.09,51.4,-0.50689,0.00025,20.30868]
[1779300533170,31.29,77448.98,51.4,-0.50867,0.00025,20.30505]
[1779300533402,31.29,77448.98,51.4,-0.50867,0.00025,20.30505]
[1779300534252,31.29,77448.98,51.4,-0.50867,0.00025,20.30505]
[1779300534312,31.29,77447.16,51.4,-0.50913,0.00025,20.30406]
[1779300534360,31.29,77447.16,51.4,-0.50913,0.00025,20.30406]
[1779300534419,31.29,77447.16,51.4,-0.50913,0.00025,20.30406]
[1779300534874,31.29,77447.16,51.4,-0.50913,0.00025,20.30406]
[1779300534932,31.29,77452.49,51.4,-0.50779,0.00025,20.30689]
[1779300537564,31.29,77453.7,51.4,-0.50749,0.00025,20.30751]
[1779300537575,31.29,77453.7,51.4,-0.50749,0.00025,20.30751]
[1779300537660,31.29,77453.7,51.4,-0.50749,0.00025,20.30751]
[1779300537791,31.29,77453.7,51.4,-0.50749,0.00025,20.30751]
[1779300538498,31.29,77455.68,51.4,-0.50699,0.00025,20.30849]
[1779300542875,31.3,77453.78,51.4,-0.50747,0.00025,20.30755]
[1779300543496,31.3,77453.22,51.4,-0.50761,0.00025,20.30727]
[1779300544240,31.3,77453.22,51.4,-0.50761,0.00025,20.30727]
[1779300545287,31.3,77453.7,51.4,-0.50748,0.00025,20.30751]
[1779300545480,31.3,77453.7,51.4,-0.50748,0.00025,20.30751]
[1779300545579,31.3,77458.65,51.4,-0.50625,0.00025,20.30989]
[1779300552838,31.29,77462.49,51.4,-0.50529,0.00025,20.31161]
[1779300552980,31.29,77462.49,51.4,-0.50529,0.00025,20.31161]
[1779300554584,31.29,77472.18,51.4,-0.50286,0.00025,20.31541]
[1779300557605,31.29,77480.55,51.4,-0.50076,0.00025,20.31809]
[1779300562640,31.3,77479.91,51.4,-0.50092,0.00025,20.3179]
[1779300567675,31.3,77479.82,51.4,-0.50095,0.00025,20.31788]
[1779300570043,31.3,77479.45,51.4,-0.50104,0.00025,20.31777]
[1779300576693,31.3,77482.8,51.4,-0.5002,0.00025,20.31424]
[1779300579955,31.3,77483.48,51.4,-0.50003,0.00025,20.31442]
[1779300580710,31.3,77483.69,51.4,-0.49998,0.00025,20.31448]
[1779300582779,31.3,77491.13,51.4,-0.49812,0.00025,20.3162]
[1779300585289,31.3,77491.41,51.4,-0.49805,0.00025,20.31626]
[1779300585399,31.3,77491.3,51.4,-0.49807,0.00025,20.31623]
[1779300590687,31.3,77488.94,51.4,-0.49866,0.00025,20.31574]
[1779300591053,31.3,77488.94,51.4,-0.49866,0.00025,20.31574]
[1779300591071,31.3,77482.18,51.4,-0.50036,0.00025,20.31407]
[1779300592119,31.31,77476.68,51.4,-0.50173,0.00025,20.31245]
[1779300597885,31.31,77475.33,51.4,-0.50207,0.00025,20.31201]
[1779300600907,31.31,77475.34,51.4,-0.50207,0.00025,20.31201]
[1779300604553,31.31,77478.61,51.4,-0.50125,0.00025,20.31304]
[1779300609977,31.31,77475.03,51.4,-0.50214,0.00025,20.31191]
[1779300614005,31.31,77470.85,51.4,-0.50319,0.00025,20.31046]
[1779300619040,31.31,77469.11,51.4,-0.50362,0.00025,20.30981]
[1779300620715,31.31,77468.69,51.4,-0.50373,0.00025,20.30965]
[1779300620772,31.31,77468.69,51.4,-0.50373,0.00025,20.30965]
[1779300621055,31.31,77468.54,51.4,-0.50377,0.00025,20.3096]
[1779300623070,31.31,77463.06,51.4,-0.50514,0.00025,20.30738]
[1779300623469,31.31,77463.06,51.4,-0.50514,0.00025,20.30738]
[1779300623592,31.31,77463.06,51.4,-0.50514,0.00025,20.30738]
[1779300623855,31.31,77463.06,51.4,-0.50514,0.00025,20.30738]
[1779300623929,31.31,77463.06,51.4,-0.50514,0.00025,20.30738]
[1779300625084,31.31,77453.28,51.4,-0.50759,0.00025,20.30283]
[1779300625412,31.31,77453.28,51.4,-0.50759,0.00025,20.30283]
[1779300626133,31.31,77453.28,51.4,-0.50759,0.00025,20.30283]
[1779300627172,31.31,77452.24,51.4,-0.50785,0.00025,20.3023]
[1779300629764,31.31,77451.53,51.4,-0.50802,0.00025,20.30194]
[1779300630082,31.31,77451.53,51.4,-0.50802,0.00025,20.30194]
[1779300630278,31.31,77451.53,51.4,-0.50802,0.00025,20.30194]
[1779300630460,31.31,77451.47,51.4,-0.50804,0.00025,20.30191]
[1779300630946,31.31,77451.47,51.4,-0.50804,0.00025,20.30191]
[1779300631075,31.31,77451.47,51.4,-0.50804,0.00025,20.30191]
[1779300631693,31.32,77451.99,51.4,-0.50791,0.00025,20.2977]
[1779300632043,31.32,77451.99,51.4,-0.50791,0.00025,20.2977]
[1779300632134,31.32,77458.65,51.4,-0.50624,0.00025,20.30095]
[1779300635718,31.32,77458.12,51.4,-0.50638,0.00025,20.30071]
[1779300635882,31.32,77458.12,51.4,-0.50638,0.00025,20.30071]
[1779300637037,31.32,77458.16,51.4,-0.50637,0.00025,20.30072]
[1779300637193,31.32,77458.16,51.4,-0.50637,0.00025,20.30072]
[1779300637333,31.32,77458.16,51.4,-0.50637,0.00025,20.30072]
[1779300637365,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300637463,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300637528,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300637582,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300637597,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300637624,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300638055,31.32,77450.72,51.4,-0.50823,0.00025,20.29704]
[1779300638277,31.32,77444.46,51.4,-0.50979,0.00025,20.2936]
[1779300638539,31.32,77444.46,51.4,-0.50979,0.00025,20.2936]
[1779300638746,31.32,77444.46,51.4,-0.50979,0.00025,20.2936]
[1779300638779,31.32,77444.46,51.4,-0.50979,0.00025,20.2936]
[1779300638859,31.32,77444.46,51.4,-0.50979,0.00025,20.2936]
[1779300639962,31.32,77444.45,51.4,-0.5098,0.00025,20.29359]
[1779300640193,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300640781,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300640826,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300641054,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300641222,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300641284,31.32,77433.59,51.4,-0.51252,0.00025,20.28688]
[1779300641334,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300641546,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300641719,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300641824,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300641898,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300641916,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300642296,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300642349,31.32,77440.54,51.4,-0.51078,0.00025,20.29128]
[1779300642456,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300642474,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300642583,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300642686,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300642789,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300643185,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300643309,31.32,77440.84,51.4,-0.5107,0.00025,20.29147]
[1779300643283,31.32,77458.24,51.4,-0.50635,0.00025,20.30076]
[1779300644221,31.31,77458.74,51.4,-0.50622,0.00025,20.30099]
[1779300645228,31.31,77468.65,51.4,-0.50374,0.00025,20.30517]
[1779300648998,31.31,77469.14,51.4,-0.50362,0.00025,20.30535]
[1779300652030,31.31,77470.98,51.4,-0.50316,0.00025,20.30603]
[1779300655724,31.31,77471.39,51.4,-0.50306,0.00025,20.30618]
[1779300655781,31.31,77471.39,51.4,-0.50306,0.00025,20.30618]
[1779300657313,31.31,77464.2,51.4,-0.50486,0.00025,20.30339]
[1779300660334,31.3,77469.4,51.4,-0.50356,0.00025,20.30545]
[1779300665374,31.3,77468.81,51.4,-0.50371,0.00025,20.30522]
[1779300670409,31.3,77469.07,51.4,-0.50364,0.00025,20.30532]
[1779300677458,31.3,77469.69,51.4,-0.50349,0.00025,20.30555]
[1779300680583,31.29,77469.22,51.4,-0.50361,0.00025,20.30538]
[1779300681955,31.29,77469.31,51.4,-0.50358,0.00025,20.30541]
[1779300683128,31.29,77468.07,51.4,-0.50389,0.00025,20.30494]
[1779300683885,31.29,77467.33,51.4,-0.50408,0.00025,20.30465]
[1779300685088,31.29,77467.52,51.4,-0.50403,0.00025,20.30472]
[1779300686212,31.29,77467.69,51.4,-0.50399,0.00025,20.30479]
[1779300691236,31.29,77468.49,51.4,-0.50379,0.00025,20.3051]
[1779300694328,31.29,77469.74,51.4,-0.50348,0.00025,20.3011]
[1779300694912,31.29,77469.94,51.4,-0.50343,0.00025,20.30117]
[1779300694999,31.28,77474.87,51.4,-0.5022,0.00025,20.30291]
[1779300696073,31.28,77482.59,51.4,-0.50026,0.00025,20.30523]
[1779300696780,31.28,77482.59,51.4,-0.50026,0.00025,20.30523]
[1779300699612,31.28,77489.5,51.4,-0.49853,0.00025,20.30691]
[1779300700981,31.28,77489.5,51.4,-0.49853,0.00025,20.30691]
[1779300706661,31.28,77489.55,51.4,-0.49852,0.00025,20.30692]
[1779300711696,31.28,77491.15,51.4,-0.49812,0.00025,20.30725]
[1779300720643,31.28,77491.05,51.4,-0.49814,0.00025,20.30723]
[1779300723528,31.29,77487.65,51.4,-0.49899,0.00025,20.3065]
[1779300728815,31.28,77487.81,51.4,-0.49895,0.00025,20.30653]
[1779300734244,31.28,77487.41,51.4,-0.49905,0.00025,20.30644]
[1779300735740,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300735852,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300735862,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300735869,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300735874,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300735957,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300736053,31.28,77487.32,51.4,-0.49908,0.00025,20.30642]
[1779300738205,31.28,77487.55,51.4,-0.49902,0.00025,20.30647]
[1779300738219,31.28,77487.55,51.4,-0.49902,0.00025,20.30647]
[1779300738226,31.28,77487.55,51.4,-0.49902,0.00025,20.30647]
[1779300738255,31.28,77479.82,51.4,-0.50096,0.00025,20.30445]
[1779300740309,31.28,77479.51,51.4,-0.50103,0.00025,20.30436]
[1779300740315,31.28,77474.98,51.4,-0.50217,0.00025,20.30294]
[1779300741032,31.28,77474.98,51.4,-0.50217,0.00025,20.30294]
[1779300742446,31.28,77475.7,51.4,-0.50199,0.00025,20.30318]
[1779300742914,31.28,77471.11,51.4,-0.50314,0.00025,20.3016]
[1779300744726,31.28,77471.29,51.4,-0.50309,0.00025,20.30166]
[1779300744782,31.28,77471.29,51.4,-0.50309,0.00025,20.30166]
[1779300744838,31.28,77471.29,51.4,-0.50309,0.00025,20.30166]
[1779300744872,31.28,77471.29,51.4,-0.50309,0.00025,20.30166]
[1779300745032,31.28,77471.29,51.4,-0.50309,0.00025,20.30166]
[1779300745045,31.28,77465.2,51.4,-0.50462,0.00025,20.29932]
[1779300745541,31.28,77465.2,51.4,-0.50462,0.00025,20.29932]
[1779300745851,31.28,77465.2,51.4,-0.50462,0.00025,20.29932]
[1779300745904,31.28,77465.2,51.4,-0.50462,0.00025,20.29932]
[1779300746108,31.28,77465.2,51.4,-0.50462,0.00025,20.29932]
[1779300746156,31.28,77457.13,51.4,-0.50664,0.00025,20.29575]
[1779300746510,31.28,77457.13,51.4,-0.50664,0.00025,20.29575]
[1779300746560,31.28,77457.13,51.4,-0.50664,0.00025,20.29575]
[1779300749808,31.28,77453.26,51.4,-0.50761,0.00025,20.29385]
[1779300750229,31.28,77453.26,51.4,-0.50761,0.00025,20.29385]
[1779300750295,31.28,77453.26,51.4,-0.50761,0.00025,20.29385]
[1779300751026,31.28,77452.98,51.4,-0.50768,0.00025,20.29371]
[1779300751078,31.28,77452.98,51.4,-0.50768,0.00025,20.29371]
[1779300751414,31.28,77452.98,51.4,-0.50768,0.00025,20.29371]
[1779300751465,31.28,77447.11,51.4,-0.50916,0.00025,20.28612]
[1779300752984,31.28,77451.52,51.4,-0.50805,0.00025,20.28849]
[1779300755000,31.28,77452.64,51.4,-0.50777,0.00025,20.28906]
[1779300757731,31.28,77453.24,51.4,-0.50762,0.00025,20.28937]
[1779300757849,31.28,77453.24,51.4,-0.50762,0.00025,20.28937]
[1779300758286,31.28,77453.24,51.4,-0.50762,0.00025,20.28937]
[1779300764334,31.28,77452.81,51.4,-0.50773,0.00025,20.28915]
[1779300770106,31.29,77449.57,51.4,-0.50854,0.00025,20.28746]
[1779300776148,31.28,77447.89,51.4,-0.50896,0.00025,20.28655]
[1779300779644,31.28,77447.84,51.4,-0.50897,0.00025,20.28652]
[1779300779712,31.28,77447.84,51.4,-0.50897,0.00025,20.28652]
[1779300780757,31.28,77447.08,51.4,-0.50916,0.00025,20.2861]
[1779300781100,31.28,77447.08,51.4,-0.50916,0.00025,20.2861]
[1779300781126,31.28,77447.08,51.4,-0.50916,0.00025,20.2861]
[1779300781128,31.28,77447.08,51.4,-0.50916,0.00025,20.2861]
[1779300781146,31.28,77447.08,51.4,-0.50916,0.00025,20.2861]
[1779300781248,31.28,77437.47,51.4,-0.51157,0.00025,20.2804]
[1779300787119,31.28,77436.03,51.4,-0.51193,0.00025,20.27948]
[1779300787368,31.28,77436.03,51.4,-0.51193,0.00025,20.27948]
[1779300787469,31.28,77431.72,51.4,-0.51301,0.00025,20.27664]
[1779300792389,31.29,77429.95,51.4,-0.51346,0.00025,20.27543]
[1779300792798,31.29,77429.37,51.4,-0.5136,0.00025,20.27502]
[1779300798319,31.29,77426.91,51.4,-0.51422,0.00025,20.27329]
[1779300799306,31.29,77426.91,51.4,-0.51422,0.00025,20.27329]
[1779300799350,31.29,77426.91,51.4,-0.51422,0.00025,20.27329]
[1779300799431,31.29,77433.84,51.4,-0.51248,0.00025,20.27806]
[1779300799783,31.29,77433.84,51.4,-0.51248,0.00025,20.27806]
[1779300799827,31.29,77433.84,51.4,-0.51248,0.00025,20.27806]
[1779300800064,31.29,77433.84,51.4,-0.51248,0.00025,20.27806]
[1779300800077,31.29,77433.84,51.4,-0.51248,0.00025,20.27806]
[1779300800611,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300800766,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300800888,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801053,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801210,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801224,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801252,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801264,31.29,77435.48,51.4,-0.51207,0.00025,20.27913]
[1779300801438,31.29,77443.93,51.4,-0.50995,0.00025,20.28432]
[1779300802279,31.29,77443.93,51.4,-0.50995,0.00025,20.28432]
[1779300803696,31.29,77446.93,51.4,-0.5092,0.00025,20.28602]
[1779300803780,31.29,77446.93,51.4,-0.5092,0.00025,20.28602]
[1779300804649,31.29,77447.12,51.4,-0.50915,0.00025,20.28613]
[1779300805368,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300805992,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300806036,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300806078,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300806152,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300806192,31.29,77441.6,51.4,-0.51053,0.00025,20.28295]
[1779300807620,31.29,77440.18,51.4,-0.51089,0.00025,20.28209]
[1779300811346,31.29,77439.85,51.4,-0.51097,0.00025,20.28188]
[1779300811355,31.29,77439.85,51.4,-0.51097,0.00025,20.28188]
[1779300811366,31.29,77439.85,51.4,-0.51097,0.00025,20.28188]
[1779300811673,31.29,77439.89,51.4,-0.51097,0.00025,20.27743]
[1779300812055,31.29,77439.89,51.4,-0.51097,0.00025,20.27743]
[1779300812588,31.29,77440.87,51.4,-0.51072,0.00025,20.27802]
[1779300815215,31.29,77442.58,51.4,-0.51029,0.00025,20.27905]
[1779300817419,31.29,77442.12,51.4,-0.51041,0.00025,20.27877]
[1779300818379,31.29,77441.62,51.4,-0.51054,0.00025,20.27848]
[1779300820946,31.29,77440.23,51.4,-0.51088,0.00025,20.27764]
[1779300826515,31.29,77439.15,51.4,-0.51115,0.00025,20.27697]
[1779300831549,31.29,77432.63,51.4,-0.51279,0.00025,20.27277]
[1779300833263,31.29,77430.32,51.4,-0.51337,0.00025,20.2712]
[1779300834039,31.29,77430.44,51.4,-0.51334,0.00025,20.27129]
[1779300834769,31.29,77427.92,51.4,-0.51397,0.00025,20.26953]
[1779300837072,31.29,77429.67,51.4,-0.51353,0.00025,20.27075]
[1779300838481,31.28,77432.41,51.4,-0.51285,0.00025,20.27262]
[1779300841160,31.28,77432.92,51.4,-0.51272,0.00025,20.27296]
[1779300843052,31.28,77432.97,51.4,-0.51271,0.00025,20.27299]
[1779300843096,31.28,77432.97,51.4,-0.51271,0.00025,20.27299]
[1779300843619,31.28,77435.09,51.4,-0.51218,0.00025,20.27439]
[1779300844054,31.28,77435.09,51.4,-0.51218,0.00025,20.27439]
[1779300849676,31.27,77440.25,51.4,-0.51089,0.00025,20.27764]
[1779300852411,31.27,77440.66,51.4,-0.51078,0.00025,20.27789]
[1779300857939,31.27,77443.63,51.4,-0.51004,0.00025,20.27965]
[1779300858125,31.27,77443.63,51.4,-0.51004,0.00025,20.27965]
[1779300858157,31.27,77443.63,51.4,-0.51004,0.00025,20.27965]
[1779300858410,31.27,77443.63,51.4,-0.51004,0.00025,20.27965]
[1779300858438,31.27,77443.63,51.4,-0.51004,0.00025,20.27965]
[1779300859747,31.27,77434.89,51.4,-0.51223,0.00025,20.27425]
[1779300861068,31.27,77434.89,51.4,-0.51223,0.00025,20.27425]
[1779300861071,31.27,77434.89,51.4,-0.51223,0.00025,20.27425]
[1779300862317,31.27,77432.97,51.4,-0.51272,0.00025,20.27298]
[1779300862351,31.27,77432.97,51.4,-0.51272,0.00025,20.27298]
[1779300864123,31.26,77437.34,51.4,-0.51162,0.00025,20.27582]
[1779300865321,31.26,77437.14,51.4,-0.51167,0.00025,20.27569]
[1779300866106,31.26,77436.2,51.4,-0.51191,0.00025,20.27509]
[1779300867792,31.26,77436.05,51.4,-0.51195,0.00025,20.27499]
[1779300867886,31.26,77436.05,51.4,-0.51195,0.00025,20.27499]
[1779300869818,31.26,77440.78,51.4,-0.51076,0.00025,20.27795]
[1779300874592,31.26,77440.23,51.4,-0.5109,0.00025,20.27313]
[1779300877554,31.26,77440.59,51.4,-0.51081,0.00025,20.27335]
[1779300880708,31.26,77440.43,51.4,-0.51086,0.00025,20.27325]
[1779300883298,31.26,77438.36,51.4,-0.51138,0.00025,20.27197]
[1779300883346,31.26,77438.36,51.4,-0.51138,0.00025,20.27197]
[1779300883934,31.26,77438.82,51.4,-0.51126,0.00025,20.27226]
[1779300884035,31.25,77434.77,51.4,-0.51228,0.00025,20.26967]
[1779300885927,31.25,77434.77,51.4,-0.51228,0.00025,20.26967]
[1779300886200,31.25,77434.77,51.4,-0.51228,0.00025,20.26967]
[1779300886624,31.25,77434.77,51.4,-0.51228,0.00025,20.26967]
[1779300886644,31.25,77432.99,51.4,-0.51272,0.00025,20.2685]
[1779300887528,31.25,77425.23,51.4,-0.51467,0.00025,20.26306]
[1779300892979,31.25,77422.05,51.4,-0.51548,0.00025,20.26069]
[1779300894648,31.24,77422.02,51.4,-0.51549,0.00025,20.26066]
[1779300894798,31.24,77422.02,51.4,-0.51549,0.00025,20.26066]
[1779300895702,31.24,77422.02,51.4,-0.51549,0.00025,20.26066]
[1779300896842,31.24,77421.27,51.4,-0.51568,0.00025,20.26009]
[1779300899661,31.24,77423.77,51.4,-0.51505,0.00025,20.26196]
[1779300902906,31.23,77422.78,51.4,-0.5153,0.00025,20.26122]
[1779300905396,31.23,77422.79,51.4,-0.5153,0.00025,20.26122]
[1779300905948,31.23,77423.31,51.4,-0.51517,0.00025,20.26161]
[1779300906037,31.23,77423.31,51.4,-0.51517,0.00025,20.26161]
[1779300907321,31.23,77423.49,51.4,-0.51513,0.00025,20.26174]
[1779300907389,31.23,77423.49,51.4,-0.51513,0.00025,20.26174]
[1779300907415,31.23,77423.49,51.4,-0.51513,0.00025,20.26174]
[1779300907437,31.22,77432.1,51.4,-0.51297,0.00025,20.26786]
[1779300908088,31.22,77432.1,51.4,-0.51297,0.00025,20.26786]
[1779300908168,31.22,77437.32,51.4,-0.51166,0.00025,20.27129]
[1779300909136,31.22,77437.32,51.4,-0.51166,0.00025,20.27129]
[1779300910063,31.22,77437.24,51.4,-0.51168,0.00025,20.27124]
[1779300910709,31.22,77437.03,51.4,-0.51173,0.00025,20.2711]
[1779300910907,31.22,77437.03,51.4,-0.51173,0.00025,20.2711]
[1779300910961,31.22,77437.03,51.4,-0.51173,0.00025,20.2711]
[1779300911180,31.22,77437.03,51.4,-0.51173,0.00025,20.2711]
[1779300911228,31.22,77428.98,51.4,-0.51375,0.00025,20.26571]
[1779300913569,31.22,77428.79,51.4,-0.5138,0.00025,20.26557]
[1779300913620,31.22,77428.79,51.4,-0.5138,0.00025,20.26557]
[1779300913604,31.22,77419.85,51.4,-0.51605,0.00025,20.25896]
[1779300915150,31.22,77419.83,51.4,-0.51606,0.00025,20.25894]
[1779300917857,31.21,77417.48,51.4,-0.51665,0.00025,20.25709]
[1779300923559,31.21,77418.48,51.4,-0.5164,0.00025,20.25787]
[1779300923623,31.21,77418.43,51.4,-0.51642,0.00025,20.25783]
[1779300924331,31.21,77418.43,51.4,-0.51642,0.00025,20.25783]
[1779300924387,31.21,77417.45,51.4,-0.51666,0.00025,20.25705]
[1779300929166,31.2,77417.56,51.4,-0.51664,0.00025,20.25714]
[1779300932244,31.2,77418.01,51.4,-0.51653,0.00025,20.253]
[1779300934090,31.2,77418.59,51.4,-0.51639,0.00025,20.25345]
[1779300935271,31.19,77419.04,51.4,-0.51628,0.00025,20.25381]
[1779300937392,31.19,77420.8,51.4,-0.51584,0.00025,20.25517]
[1779300938266,31.19,77423.49,51.4,-0.51516,0.00025,20.25721]
[1779300938455,31.19,77423.49,51.4,-0.51516,0.00025,20.25721]
[1779300940326,31.19,77431.27,51.4,-0.51321,0.00025,20.26277]
[1779300945362,31.18,77431.37,51.4,-0.51319,0.00025,20.26284]
[1779300950396,31.18,77430.77,51.4,-0.51334,0.00025,20.26242]
[1779300955431,31.17,77429.25,51.4,-0.51373,0.00025,20.26136]
[1779300957391,31.17,77429.25,51.4,-0.51373,0.00025,20.26136]
[1779300962810,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300962892,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300962946,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963040,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963108,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963116,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963121,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963179,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963241,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963331,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963444,31.17,77428.75,51.4,-0.51386,0.00025,20.261]
[1779300963531,31.17,77433.13,51.4,-0.51275,0.00025,20.26401]
[1779300964291,31.17,77433.13,51.4,-0.51275,0.00025,20.26401]
[1779300965234,31.17,77432.86,51.4,-0.51282,0.00025,20.26383]
[1779300969200,31.17,77430.22,51.4,-0.51349,0.00025,20.26203]
[1779300970928,31.17,77428.61,51.4,-0.51389,0.00025,20.2609]
[1779300971146,31.17,77428.61,51.4,-0.51389,0.00025,20.2609]
[1779300976579,31.16,77427.55,51.4,-0.51416,0.00025,20.26013]
[1779300977720,31.16,77427.55,51.4,-0.51416,0.00025,20.26013]
[1779300983571,31.15,77427.06,51.4,-0.51429,0.00025,20.25977]
[1779300983632,31.15,77427.06,51.4,-0.51429,0.00025,20.25977]
[1779300983720,31.15,77427.06,51.4,-0.51429,0.00025,20.25977]
[1779300984567,31.15,77424.21,51.4,-0.51501,0.00025,20.25768]
[1779300985644,31.15,77418.95,51.4,-0.51634,0.00025,20.25366]
[1779300986377,31.15,77418.95,51.4,-0.51634,0.00025,20.25366]
[1779300992080,31.14,77420.63,51.4,-0.51592,0.00025,20.25047]
[1779300994754,31.14,77420.79,51.4,-0.51589,0.00025,20.25059]
[1779300995339,31.14,77420.79,51.4,-0.51589,0.00025,20.25059]
[1779300995650,31.14,77420.79,51.4,-0.51589,0.00025,20.25059]
[1779300995881,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300995978,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300995994,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996106,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996247,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996305,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996373,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996532,31.14,77421.04,51.4,-0.51583,0.00025,20.25078]
[1779300996721,31.13,77426.26,51.4,-0.51451,0.00025,20.25469]
[1779300997119,31.13,77426.26,51.4,-0.51451,0.00025,20.25469]
[1779300997729,31.14,77440.87,51.4,-0.51083,0.00025,20.26445]
[1779301000289,31.14,77440.42,51.4,-0.51094,0.00025,20.26418]
[1779301000292,31.14,77440.42,51.4,-0.51094,0.00025,20.26418]
[1779301003298,31.14,77441.36,51.4,-0.5107,0.00025,20.26476]
[1779301004349,31.14,77441.39,51.4,-0.51069,0.00025,20.26477]
[1779301009813,31.15,77443.27,51.4,-0.51022,0.00025,20.2659]
[1779301011281,31.15,77448.8,51.4,-0.50882,0.00025,20.26904]
[1779301013470,31.15,77448.8,51.4,-0.50882,0.00025,20.26904]
[1779301013477,31.15,77448.8,51.4,-0.50882,0.00025,20.26904]
[1779301013571,31.15,77448.8,51.4,-0.50882,0.00025,20.26904]
[1779301013723,31.15,77448.8,51.4,-0.50882,0.00025,20.26904]
[1779301013894,31.15,77449.14,51.4,-0.50873,0.00025,20.26923]
[1779301014396,31.15,77453.05,51.4,-0.50775,0.00025,20.27128]
[1779301015035,31.15,77453.05,51.4,-0.50775,0.00025,20.27128]
[1779301015215,31.15,77453.05,51.4,-0.50775,0.00025,20.27128]
[1779301015586,31.15,77453.05,51.4,-0.50775,0.00025,20.27128]
[1779301015629,31.15,77453.05,51.4,-0.50775,0.00025,20.27128]
[1779301015919,31.15,77456.45,51.4,-0.50689,0.00025,20.27297]
[1779301016016,31.15,77456.45,51.4,-0.50689,0.00025,20.27297]
[1779301016571,31.15,77456.45,51.4,-0.50689,0.00025,20.27297]
[1779301018061,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018078,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018325,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018347,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018366,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018525,31.15,77458.41,51.4,-0.5064,0.00025,20.2739]
[1779301018550,31.15,77456.4,51.4,-0.5069,0.00025,20.27295]
[1779301019883,31.15,77447.82,51.4,-0.50907,0.00025,20.2685]
[1779301024917,31.15,77446.43,51.4,-0.50942,0.00025,20.26773]
[1779301026942,31.15,77446.63,51.4,-0.50937,0.00025,20.26784]
[1779301032819,31.15,77445.72,51.4,-0.5096,0.00025,20.26732]
[1779301033249,31.15,77445.72,51.4,-0.5096,0.00025,20.26732]
[1779301033299,31.15,77445.72,51.4,-0.5096,0.00025,20.26732]
[1779301033825,31.15,77446.32,51.4,-0.50944,0.00025,20.26767]
[1779301035495,31.15,77446.57,51.4,-0.50938,0.00025,20.26781]
[1779301035596,31.15,77450.79,51.4,-0.50832,0.00025,20.27011]
[1779301036050,31.15,77450.79,51.4,-0.50832,0.00025,20.27011]
[1779301036143,31.15,77450.79,51.4,-0.50832,0.00025,20.27011]
[1779301037644,31.15,77450.89,51.4,-0.50829,0.00025,20.27016]
[1779301041608,31.16,77453.81,51.4,-0.50756,0.00025,20.27167]
[1779301044911,31.16,77453.5,51.4,-0.50763,0.00025,20.27152]
[1779301045055,31.16,77453.5,51.4,-0.50763,0.00025,20.27152]
[1779301045111,31.16,77453.37,51.4,-0.50767,0.00025,20.27145]
[1779301045894,31.16,77453.37,51.4,-0.50767,0.00025,20.27145]
[1779301045965,31.16,77453.37,51.4,-0.50767,0.00025,20.27145]
[1779301046006,31.16,77453.37,51.4,-0.50767,0.00025,20.27145]
[1779301046311,31.16,77462.68,51.4,-0.50532,0.00025,20.27583]
[1779301048049,31.16,77463.0,51.4,-0.50524,0.00025,20.27596]
[1779301048554,31.16,77468.5,51.4,-0.50386,0.00025,20.27821]
[1779301048815,31.16,77468.5,51.4,-0.50386,0.00025,20.27821]
[1779301048972,31.16,77468.5,51.4,-0.50386,0.00025,20.27821]
[1779301049015,31.16,77468.5,51.4,-0.50386,0.00025,20.27821]
[1779301049865,31.16,77468.71,51.4,-0.5038,0.00025,20.27829]
[1779301050099,31.16,77472.98,51.4,-0.50273,0.00025,20.27985]
[1779301052694,31.16,77473.82,51.4,-0.50252,0.00025,20.27566]
[1779301052957,31.16,77473.61,51.4,-0.50257,0.00025,20.27559]
[1779301052966,31.16,77473.61,51.4,-0.50257,0.00025,20.27559]
[1779301054850,31.15,77474.61,51.4,-0.50232,0.00025,20.27593]
[1779301060791,31.15,77476.45,51.4,-0.50186,0.00025,20.27653]
[1779301060930,31.15,77477.46,51.4,-0.5016,0.00025,20.27685]
[1779301064493,31.15,77480.36,51.4,-0.50087,0.00025,20.27773]
[1779301065092,31.15,77479.9,51.4,-0.50099,0.00025,20.27759]
[1779301065165,31.15,77479.9,51.4,-0.50099,0.00025,20.27759]
[1779301065471,31.15,77479.9,51.4,-0.50099,0.00025,20.27759]
[1779301066236,31.15,77479.49,51.4,-0.50109,0.00025,20.27747]
[1779301066418,31.15,77500.35,51.4,-0.49584,0.00025,20.2819]
[1779301068228,31.16,77501.8,51.4,-0.49547,0.00025,20.28208]
[1779301069880,31.16,77500.89,51.4,-0.4957,0.00025,20.28197]
[1779301069912,31.16,77500.89,51.4,-0.4957,0.00025,20.28197]
[1779301070243,31.16,77500.86,51.4,-0.49571,0.00025,20.28197]
[1779301071108,31.16,77500.86,51.4,-0.49571,0.00025,20.28197]
[1779301072390,31.16,77501.43,51.4,-0.49556,0.00025,20.28204]
[1779301074111,31.15,77501.28,51.4,-0.4956,0.00025,20.28202]
[1779301078064,31.15,77505.43,51.4,-0.49456,0.00025,20.28245]
[1779301078399,31.15,77505.43,51.4,-0.49456,0.00025,20.28245]
[1779301079567,31.15,77504.97,51.4,-0.49467,0.00025,20.28241]
[1779301080260,31.15,77505.28,51.4,-0.49459,0.00025,20.28244]
[1779301081268,31.15,77508.89,51.4,-0.49369,0.00025,20.2827]
[1779301081343,31.15,77508.89,51.4,-0.49369,0.00025,20.2827]
[1779301081353,31.15,77508.89,51.4,-0.49369,0.00025,20.2827]
[1779301081368,31.15,77508.89,51.4,-0.49369,0.00025,20.2827]
[1779301081540,31.15,77508.89,51.4,-0.49369,0.00025,20.2827]
[1779301082055,31.14,77510.62,51.4,-0.49325,0.00025,20.28279]
[1779301082763,31.14,77510.62,51.4,-0.49325,0.00025,20.28279]
[1779301082826,31.14,77517.09,51.4,-0.49162,0.00025,20.28291]
[1779301083740,31.14,77517.09,51.4,-0.49162,0.00025,20.28291]
[1779301085794,31.14,77517.43,51.4,-0.49153,0.00025,20.28291]
[1779301091390,31.14,77522.47,51.4,-0.49026,0.00025,20.28276]
[1779301092134,31.14,77522.47,51.4,-0.49026,0.00025,20.28276]
[1779301092267,31.14,77522.47,51.4,-0.49026,0.00025,20.28276]
[1779301093404,31.14,77517.75,51.4,-0.49145,0.00025,20.28291]
[1779301094352,31.14,77517.75,51.4,-0.49145,0.00025,20.28291]
[1779301094953,31.14,77514.94,51.4,-0.49216,0.00025,20.28291]
[1779301099986,31.14,77517.64,51.4,-0.49148,0.00025,20.28291]
[1779301100436,31.14,77517.64,51.4,-0.49148,0.00025,20.28291]
[1779301101190,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101306,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101311,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101346,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101543,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101574,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101612,31.14,77517.84,51.4,-0.49143,0.00025,20.2829]
[1779301101813,31.14,77522.46,51.4,-0.49027,0.00025,20.28276]
[1779301102235,31.14,77522.46,51.4,-0.49027,0.00025,20.28276]
[1779301102617,31.14,77522.46,51.4,-0.49027,0.00025,20.28276]
[1779301102801,31.14,77522.46,51.4,-0.49027,0.00025,20.28276]
[1779301102647,31.14,77527.25,51.4,-0.48906,0.00025,20.28242]
[1779301103513,31.14,77527.25,51.4,-0.48906,0.00025,20.28242]
[1779301107073,31.14,77528.6,51.4,-0.48872,0.00025,20.28229]
[1779301107561,31.14,77528.6,51.4,-0.48872,0.00025,20.28229]
[1779301110906,31.13,77528.17,51.4,-0.48883,0.00025,20.28233]
[1779301111096,31.13,77528.17,51.4,-0.48883,0.00025,20.28233]
[1779301111170,31.13,77528.17,51.4,-0.48883,0.00025,20.28233]
[1779301111440,31.13,77528.17,51.4,-0.48883,0.00025,20.28233]
[1779301111474,31.13,77528.17,51.4,-0.48883,0.00025,20.28233]
[1779301113108,31.13,77527.5,51.4,-0.489,0.00025,20.27791]
[1779301113247,31.13,77527.5,51.4,-0.489,0.00025,20.27791]
[1779301113278,31.13,77527.5,51.4,-0.489,0.00025,20.27791]
[1779301113548,31.13,77518.82,51.4,-0.49118,0.00025,20.2784]
[1779301114555,31.13,77514.62,51.4,-0.49224,0.00025,20.27842]
[1779301114960,31.13,77514.62,51.4,-0.49224,0.00025,20.27842]
[1779301115139,31.13,77514.62,51.4,-0.49224,0.00025,20.27842]
[1779301115623,31.13,77514.62,51.4,-0.49224,0.00025,20.27842]
[1779301115630,31.13,77514.62,51.4,-0.49224,0.00025,20.27842]
[1779301115871,31.13,77512.36,51.4,-0.49281,0.00025,20.27837]
[1779301117165,31.13,77512.03,51.4,-0.49289,0.00025,20.27836]
[1779301119673,31.13,77508.07,51.4,-0.49389,0.00025,20.27817]
[1779301119760,31.13,77501.97,51.4,-0.49543,0.00025,20.27762]
[1779301120697,31.13,77501.97,51.4,-0.49543,0.00025,20.27762]
[1779301123004,31.12,77506.53,51.4,-0.49428,0.00025,20.27806]
[1779301128653,31.12,77507.16,51.4,-0.49412,0.00025,20.27811]
[1779301129038,31.12,77507.16,51.4,-0.49412,0.00025,20.27811]
[1779301129348,31.12,77507.16,51.4,-0.49412,0.00025,20.27811]
[1779301130298,31.11,77508.03,51.4,-0.4939,0.00025,20.27817]
[1779301130334,31.11,77508.03,51.4,-0.4939,0.00025,20.27817]
[1779301130417,31.11,77508.03,51.4,-0.4939,0.00025,20.27817]
[1779301130536,31.11,77508.03,51.4,-0.4939,0.00025,20.27817]
[1779301131351,31.11,77510.12,51.4,-0.49338,0.00025,20.27829]
[1779301131703,31.11,77510.12,51.4,-0.49338,0.00025,20.27829]
[1779301131806,31.11,77518.47,51.4,-0.49127,0.00025,20.27841]
[1779301136068,31.11,77519.2,51.4,-0.49109,0.00025,20.27839]
[1779301136195,31.11,77519.2,51.4,-0.49109,0.00025,20.27839]
[1779301136236,31.11,77519.2,51.4,-0.49109,0.00025,20.27839]
[1779301137717,31.11,77526.11,51.4,-0.48935,0.00025,20.27803]
[1779301138313,31.11,77526.11,51.4,-0.48935,0.00025,20.27803]
[1779301138814,31.11,77526.11,51.4,-0.48935,0.00025,20.27803]
[1779301142119,31.11,77524.42,51.4,-0.48977,0.00025,20.27815]
[1779301142210,31.11,77524.42,51.4,-0.48977,0.00025,20.27815]
[1779301143526,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143564,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143581,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143602,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143707,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143797,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143858,31.12,77524.4,51.4,-0.48978,0.00025,20.27816]
[1779301143835,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301144074,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301144159,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301144286,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301144406,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301144586,31.12,77531.23,51.4,-0.48806,0.00025,20.27751]
[1779301145069,31.12,77531.5,51.4,-0.48799,0.00025,20.27748]
[1779301145772,31.12,77539.96,51.4,-0.48586,0.00025,20.27613]
[1779301146053,31.12,77539.96,51.4,-0.48586,0.00025,20.27613]
[1779301146079,31.12,77539.96,51.4,-0.48586,0.00025,20.27613]
[1779301148422,31.12,77540.69,51.4,-0.48567,0.00025,20.27599]
[1779301149212,31.12,77540.81,51.4,-0.48564,0.00025,20.27597]
[1779301149264,31.12,77540.81,51.4,-0.48564,0.00025,20.27597]
[1779301149264,31.12,77540.81,51.4,-0.48564,0.00025,20.27597]
[1779301150809,31.12,77545.66,51.4,-0.48442,0.00025,20.27491]
[1779301151114,31.12,77545.66,51.4,-0.48442,0.00025,20.27491]
[1779301152212,31.12,77546.84,51.4,-0.48412,0.00025,20.27462]
[1779301152238,31.12,77546.84,51.4,-0.48412,0.00025,20.27462]
[1779301152275,31.12,77546.84,51.4,-0.48412,0.00025,20.27462]
[1779301152823,31.12,77547.55,51.4,-0.48394,0.00025,20.27444]
[1779301153257,31.12,77547.55,51.4,-0.48394,0.00025,20.27444]
[1779301154375,31.12,77548.08,51.4,-0.48381,0.00025,20.2743]
[1779301154436,31.12,77548.08,51.4,-0.48381,0.00025,20.2743]
[1779301155497,31.12,77547.8,51.4,-0.48388,0.00025,20.27438]
[1779301155500,31.12,77547.8,51.4,-0.48388,0.00025,20.27438]
[1779301155588,31.12,77547.8,51.4,-0.48388,0.00025,20.27438]
[1779301156851,31.12,77553.59,51.4,-0.48242,0.00025,20.27276]
[1779301157572,31.12,77553.59,51.4,-0.48242,0.00025,20.27276]
[1779301157592,31.12,77553.59,51.4,-0.48242,0.00025,20.27276]
[1779301157894,31.12,77564.31,51.4,-0.47973,0.00025,20.26905]
[1779301160369,31.13,77567.03,51.4,-0.47904,0.00025,20.26796]
[1779301160493,31.13,77567.03,51.4,-0.47904,0.00025,20.26796]
[1779301161247,31.13,77566.6,51.4,-0.47915,0.00025,20.26814]
[1779301165189,31.13,77563.45,51.4,-0.47995,0.00025,20.26939]
[1779301168319,31.13,77561.78,51.4,-0.48037,0.00025,20.27002]
[1779301173972,31.14,77562.97,51.4,-0.48007,0.00025,20.26509]
[1779301179008,31.15,77564.19,51.4,-0.47976,0.00025,20.26463]
[1779301184048,31.16,77563.98,51.4,-0.47982,0.00025,20.26472]
[1779301186437,31.16,77563.93,51.4,-0.47983,0.00025,20.26474]
[1779301187150,31.16,77564.01,51.4,-0.47981,0.00025,20.26471]
[1779301187233,31.16,77564.01,51.4,-0.47981,0.00025,20.26471]
[1779301187248,31.16,77564.01,51.4,-0.47981,0.00025,20.26471]
[1779301189601,31.16,77559.9,51.4,-0.48085,0.00025,20.26623]
[1779301189652,31.16,77559.9,51.4,-0.48085,0.00025,20.26623]
[1779301189664,31.16,77559.9,51.4,-0.48085,0.00025,20.26623]
[1779301189773,31.16,77559.9,51.4,-0.48085,0.00025,20.26623]
[1779301189792,31.16,77559.9,51.4,-0.48085,0.00025,20.26623]
[1779301189860,31.16,77553.75,51.4,-0.48239,0.00025,20.26825]
[1779301189965,31.16,77553.75,51.4,-0.48239,0.00025,20.26825]
[1779301189968,31.16,77553.75,51.4,-0.48239,0.00025,20.26825]
[1779301190483,31.16,77553.75,51.4,-0.48239,0.00025,20.26825]
[1779301190584,31.16,77545.42,51.4,-0.48449,0.00025,20.2705]
[1779301191446,31.16,77545.42,51.4,-0.48449,0.00025,20.2705]
[1779301197413,31.17,77543.38,51.4,-0.485,0.00025,20.27096]
[1779301197520,31.17,77543.38,51.4,-0.485,0.00025,20.27096]
[1779301197547,31.17,77543.38,51.4,-0.485,0.00025,20.27096]
[1779301197572,31.17,77543.38,51.4,-0.485,0.00025,20.27096]
[1779301197893,31.17,77543.38,51.4,-0.485,0.00025,20.27096]
[1779301197846,31.17,77543.27,51.4,-0.48503,0.00025,20.27099]
[1779301198752,31.17,77543.27,51.4,-0.48503,0.00025,20.27099]
[1779301198854,31.17,77544.69,51.4,-0.48467,0.00025,20.27067]
[1779301199203,31.17,77544.69,51.4,-0.48467,0.00025,20.27067]
[1779301201167,31.17,77543.48,51.4,-0.48498,0.00025,20.27094]
[1779301201574,31.17,77543.48,51.4,-0.48498,0.00025,20.27094]
[1779301201592,31.17,77544.65,51.4,-0.48469,0.00025,20.27068]
[1779301203180,31.17,77555.45,51.4,-0.48197,0.00025,20.26773]
[1779301204049,31.17,77555.45,51.4,-0.48197,0.00025,20.26773]
[1779301205791,31.17,77557.19,51.4,-0.48153,0.00025,20.26716]
[1779301207087,31.17,77557.68,51.4,-0.48141,0.00025,20.267]
[1779301209672,31.17,77559.46,51.4,-0.48096,0.00025,20.26639]
[1779301210054,31.17,77559.46,51.4,-0.48096,0.00025,20.26639]
[1779301211070,31.17,77559.2,51.4,-0.48103,0.00025,20.26648]
[1779301211426,31.17,77559.2,51.4,-0.48103,0.00025,20.26648]
[1779301217281,31.17,77558.33,51.4,-0.48125,0.00025,20.26678]
[1779301218596,31.17,77558.33,51.4,-0.48125,0.00025,20.26678]
[1779301218871,31.17,77558.33,51.4,-0.48125,0.00025,20.26678]
[1779301220763,31.17,77569.31,51.4,-0.47849,0.00025,20.26257]
[1779301221555,31.17,77569.31,51.4,-0.47849,0.00025,20.26257]
[1779301222717,31.17,77568.4,51.4,-0.47872,0.00025,20.26295]
[1779301222787,31.17,77569.71,51.4,-0.47839,0.00025,20.2624]
[1779301223571,31.17,77569.71,51.4,-0.47839,0.00025,20.2624]
[1779301223827,31.17,77569.71,51.4,-0.47839,0.00025,20.2624]
[1779301225397,31.17,77571.11,51.4,-0.47803,0.00025,20.26178]
[1779301227248,31.17,77572.23,51.4,-0.47775,0.00025,20.26128]
[1779301232601,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232626,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232686,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232726,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232764,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232806,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232899,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232955,31.17,77575.93,51.4,-0.47682,0.00025,20.25506]
[1779301232901,31.17,77575.41,51.4,-0.47695,0.00025,20.25531]
[1779301233434,31.17,77575.41,51.4,-0.47695,0.00025,20.25531]
[1779301233455,31.17,77575.41,51.4,-0.47695,0.00025,20.25531]
[1779301233497,31.17,77575.41,51.4,-0.47695,0.00025,20.25531]
[1779301233551,31.17,77575.41,51.4,-0.47695,0.00025,20.25531]
[1779301233862,31.17,77562.51,51.4,-0.48019,0.00025,20.2608]
[1779301234947,31.17,77557.08,51.4,-0.48156,0.00025,20.26271]
[1779301235053,31.17,77557.08,51.4,-0.48156,0.00025,20.26271]
[1779301235684,31.17,77547.12,51.4,-0.48406,0.00025,20.2656]
[1779301238310,31.17,77544.3,51.4,-0.48477,0.00025,20.26627]
[1779301242669,31.17,77543.61,51.4,-0.48494,0.00025,20.26642]
[1779301242732,31.17,77543.61,51.4,-0.48494,0.00025,20.26642]
[1779301244470,31.17,77554.57,51.4,-0.48219,0.00025,20.26351]
[1779301247806,31.17,77558.49,51.4,-0.4812,0.00025,20.26223]
[1779301248834,31.17,77558.84,51.4,-0.48111,0.00025,20.26211]
[1779301248841,31.17,77558.84,51.4,-0.48111,0.00025,20.26211]
[1779301253535,31.17,77563.62,51.4,-0.47991,0.00025,20.26038]
[1779301254128,31.17,77563.62,51.4,-0.47991,0.00025,20.26038]
[1779301254153,31.17,77563.62,51.4,-0.47991,0.00025,20.26038]
[1779301255934,31.17,77563.61,51.4,-0.47991,0.00025,20.26038]
[1779301255977,31.17,77559.27,51.4,-0.48101,0.00025,20.26197]
[1779301258484,31.17,77559.44,51.4,-0.48096,0.00025,20.26191]
[1779301258645,31.17,77559.44,51.4,-0.48096,0.00025,20.26191]
[1779301259054,31.17,77558.44,51.4,-0.48121,0.00025,20.26225]
[1779301260748,31.17,77549.52,51.4,-0.48346,0.00025,20.26497]
[1779301266636,31.17,77548.95,51.4,-0.4836,0.00025,20.26512]
[1779301267494,31.17,77548.95,51.4,-0.4836,0.00025,20.26512]
[1779301274691,31.16,77553.56,51.4,-0.48244,0.00025,20.26382]
[1779301275417,31.16,77553.56,51.4,-0.48244,0.00025,20.26382]
[1779301276711,31.16,77553.72,51.4,-0.4824,0.00025,20.26377]
[1779301276771,31.16,77562.97,51.4,-0.48007,0.00025,20.26062]
[1779301279894,31.16,77563.21,51.4,-0.48001,0.00025,20.26053]
[1779301286776,31.16,77567.63,51.4,-0.4789,0.00025,20.25877]
[1779301291811,31.16,77567.11,51.4,-0.47903,0.00025,20.2545]
[1779301296845,31.16,77567.45,51.4,-0.47894,0.00025,20.25436]
[1779301301881,31.17,77563.31,51.4,-0.47999,0.00025,20.256]
[1779301306916,31.17,77564.76,51.4,-0.47962,0.00025,20.25544]
[1779301308589,31.17,77565.57,51.4,-0.47942,0.00025,20.25512]
[1779301309053,31.17,77565.57,51.4,-0.47942,0.00025,20.25512]
[1779301309937,31.17,77561.31,51.4,-0.48049,0.00025,20.25675]
[1779301311478,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311496,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311568,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311818,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311888,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311936,31.17,77557.2,51.4,-0.48152,0.00025,20.25818]
[1779301311987,31.17,77563.93,51.4,-0.47983,0.00025,20.25577]
[1779301313345,31.17,77564.05,51.4,-0.4798,0.00025,20.25572]
[1779301313477,31.17,77564.05,51.4,-0.4798,0.00025,20.25572]
[1779301313985,31.17,77564.05,51.4,-0.4798,0.00025,20.25572]
[1779301313965,31.17,77569.47,51.4,-0.47844,0.00025,20.25351]
[1779301314337,31.17,77569.47,51.4,-0.47844,0.00025,20.25351]
[1779301314411,31.17,77569.47,51.4,-0.47844,0.00025,20.25351]
[1779301316058,31.17,77568.84,51.4,-0.4786,0.00025,20.25377]
[1779301320733,31.16,77568.18,51.4,-0.47876,0.00025,20.25405]
[1779301321016,31.16,77568.14,51.4,-0.47877,0.00025,20.25406]
[1779301324037,31.16,77563.37,51.4,-0.47997,0.00025,20.25597]
[1779301326310,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301326371,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301326464,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301326890,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301326970,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301326974,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301327054,31.16,77561.73,51.4,-0.48038,0.00025,20.25658]
[1779301327059,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301327146,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301327208,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301327520,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301327532,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301327580,31.15,77561.42,51.4,-0.48046,0.00025,20.2567]
[1779301328066,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301328709,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301328868,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301329022,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301329051,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301329076,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301329085,31.16,77543.2,51.4,-0.48504,0.00025,20.26202]
[1779301329073,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329119,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329144,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329179,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329413,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329571,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329658,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301329680,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301330096,31.16,77537.53,51.4,-0.48647,0.00025,20.26313]
[1779301330323,31.16,77538.19,51.4,-0.48631,0.00025,20.26301]
[1779301330983,31.16,77538.19,51.4,-0.48631,0.00025,20.26301]
[1779301331087,31.16,77526.36,51.4,-0.48928,0.00025,20.26455]
[1779301331451,31.16,77526.36,51.4,-0.48928,0.00025,20.26455]
[1779301331508,31.16,77526.36,51.4,-0.48928,0.00025,20.26455]
[1779301331902,31.16,77526.36,51.4,-0.48928,0.00025,20.26455]
[1779301332094,31.16,77516.49,51.4,-0.49177,0.00025,20.26497]
[1779301332563,31.16,77516.49,51.4,-0.49177,0.00025,20.26497]
[1779301333113,31.16,77513.09,51.4,-0.49263,0.00025,20.26494]
[1779301334024,31.16,77513.09,51.4,-0.49263,0.00025,20.26494]
[1779301335144,31.16,77514.41,51.4,-0.4923,0.00025,20.26496]
[1779301335187,31.16,77514.41,51.4,-0.4923,0.00025,20.26496]
[1779301335726,31.16,77514.41,51.4,-0.4923,0.00025,20.26496]
[1779301335769,31.16,77514.41,51.4,-0.4923,0.00025,20.26496]
[1779301335787,31.16,77514.41,51.4,-0.4923,0.00025,20.26496]
[1779301336314,31.16,77513.41,51.4,-0.49255,0.00025,20.26494]
[1779301336690,31.16,77513.41,51.4,-0.49255,0.00025,20.26494]
[1779301336857,31.16,77513.41,51.4,-0.49255,0.00025,20.26494]
[1779301336891,31.16,77513.41,51.4,-0.49255,0.00025,20.26494]
[1779301337100,31.15,77505.05,51.4,-0.49465,0.00025,20.26448]
[1779301337546,31.15,77505.05,51.4,-0.49465,0.00025,20.26448]
[1779301337647,31.15,77494.94,51.4,-0.4972,0.00025,20.26315]
[1779301338438,31.15,77494.94,51.4,-0.4972,0.00025,20.26315]
[1779301341746,31.15,77489.72,51.4,-0.49852,0.00025,20.26215]
[1779301342249,31.15,77489.72,51.4,-0.49852,0.00025,20.26215]
[1779301348260,31.15,77489.62,51.4,-0.49855,0.00025,20.26213]
[1779301348302,31.15,77489.62,51.4,-0.49855,0.00025,20.26213]
[1779301350237,31.14,77494.13,51.4,-0.49741,0.00025,20.26301]
[1779301353258,31.14,77498.33,51.4,-0.49635,0.00025,20.2592]
[1779301358292,31.13,77498.47,51.4,-0.49632,0.00025,20.25922]
[1779301361450,31.13,77498.92,51.4,-0.4962,0.00025,20.25929]
[1779301363874,31.13,77497.63,51.4,-0.49653,0.00025,20.2591]
[1779301364018,31.13,77497.63,51.4,-0.49653,0.00025,20.2591]
[1779301364095,31.13,77491.34,51.4,-0.49812,0.00025,20.258]
[1779301364457,31.13,77491.34,51.4,-0.49812,0.00025,20.258]
[1779301365148,31.13,77489.23,51.4,-0.49865,0.00025,20.25755]
[1779301366862,31.13,77488.91,51.4,-0.49873,0.00025,20.25748]
[1779301367054,31.13,77488.91,51.4,-0.49873,0.00025,20.25748]
[1779301367084,31.13,77480.1,51.4,-0.50095,0.00025,20.25523]
[1779301367275,31.13,77480.1,51.4,-0.50095,0.00025,20.25523]
[1779301368085,31.13,77480.1,51.4,-0.50095,0.00025,20.25523]
[1779301368089,31.13,77480.1,51.4,-0.50095,0.00025,20.25523]
[1779301368172,31.13,77478.13,51.4,-0.50145,0.00025,20.25464]
[1779301368178,31.13,77478.13,51.4,-0.50145,0.00025,20.25464]
[1779301369371,31.13,77473.38,51.4,-0.50265,0.00025,20.25308]
[1779301374407,31.13,77475.0,51.4,-0.50224,0.00025,20.25363]
[1779301376892,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301376906,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301376960,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301376992,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301377010,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301377049,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301377118,31.13,77475.07,51.4,-0.50222,0.00025,20.25365]
[1779301378435,31.12,77467.54,51.4,-0.50413,0.00025,20.25092]
[1779301382135,31.12,77466.63,51.4,-0.50436,0.00025,20.25056]
[1779301382255,31.12,77465.41,51.4,-0.50466,0.00025,20.25006]
[1779301383051,31.12,77465.41,51.4,-0.50466,0.00025,20.25006]
[1779301383084,31.12,77459.79,51.4,-0.50608,0.00025,20.24762]
[1779301384934,31.12,77460.44,51.4,-0.50592,0.00025,20.24791]
[1779301388505,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389199,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389232,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389398,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389837,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389934,31.11,77455.16,51.4,-0.50726,0.00025,20.24541]
[1779301389986,31.11,77453.76,51.4,-0.50761,0.00025,20.24471]
[1779301390662,31.11,77453.76,51.4,-0.50761,0.00025,20.24471]
[1779301390668,31.11,77453.76,51.4,-0.50761,0.00025,20.24471]
[1779301390713,31.11,77453.76,51.4,-0.50761,0.00025,20.24471]
[1779301393015,31.11,77451.04,51.4,-0.5083,0.00025,20.24331]
[1779301393125,31.11,77451.04,51.4,-0.5083,0.00025,20.24331]
[1779301394804,31.11,77452.88,51.4,-0.50783,0.00025,20.24426]
[1779301397433,31.11,77451.7,51.4,-0.50813,0.00025,20.24365]
[1779301397519,31.11,77451.7,51.4,-0.50813,0.00025,20.24365]
[1779301397522,31.11,77451.7,51.4,-0.50813,0.00025,20.24365]
[1779301398327,31.11,77451.44,51.4,-0.5082,0.00025,20.24352]
[1779301401181,31.11,77452.93,51.4,-0.50782,0.00025,20.24429]
[1779301406119,31.11,77451.34,51.4,-0.50822,0.00025,20.24346]
[1779301406236,31.11,77451.93,51.4,-0.50807,0.00025,20.24377]
[1779301407045,31.11,77451.93,51.4,-0.50807,0.00025,20.24377]
[1779301409137,31.11,77455.35,51.4,-0.50721,0.00025,20.24551]
[1779301409976,31.11,77456.3,51.4,-0.50697,0.00025,20.24597]
[1779301410027,31.11,77460.21,51.4,-0.50598,0.00025,20.24781]
[1779301410194,31.11,77460.21,51.4,-0.50598,0.00025,20.24781]
[1779301410239,31.11,77460.21,51.4,-0.50598,0.00025,20.24781]
[1779301411463,31.11,77460.42,51.4,-0.50593,0.00025,20.2479]
[1779301411508,31.11,77460.42,51.4,-0.50593,0.00025,20.2479]
[1779301411952,31.11,77469.09,51.4,-0.50374,0.00025,20.24703]
[1779301412449,31.11,77469.09,51.4,-0.50374,0.00025,20.24703]
[1779301412696,31.11,77469.09,51.4,-0.50374,0.00025,20.24703]
[1779301412979,31.11,77462.45,51.4,-0.50542,0.00025,20.24431]
[1779301415839,31.11,77458.58,51.4,-0.5064,0.00025,20.24257]
[1779301416688,31.11,77458.69,51.4,-0.50637,0.00025,20.24262]
[1779301419051,31.1,77450.81,51.4,-0.50836,0.00025,20.23869]
[1779301419249,31.1,77450.81,51.4,-0.50836,0.00025,20.23869]
[1779301419266,31.1,77450.81,51.4,-0.50836,0.00025,20.23869]
[1779301419304,31.1,77450.81,51.4,-0.50836,0.00025,20.23869]
[1779301420023,31.1,77450.81,51.4,-0.50836,0.00025,20.23869]
[1779301420362,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420394,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420555,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420570,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420607,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420876,31.1,77447.06,51.4,-0.50931,0.00025,20.23665]
[1779301420917,31.1,77443.06,51.4,-0.51032,0.00025,20.23434]
[1779301421635,31.1,77443.06,51.4,-0.51032,0.00025,20.23434]
[1779301422048,31.1,77443.06,51.4,-0.51032,0.00025,20.23434]
[1779301422909,31.1,77440.22,51.4,-0.51104,0.00025,20.23262]
[1779301422942,31.1,77440.22,51.4,-0.51104,0.00025,20.23262]
[1779301423164,31.1,77440.22,51.4,-0.51104,0.00025,20.23262]
[1779301423188,31.1,77440.22,51.4,-0.51104,0.00025,20.23262]
[1779301423219,31.1,77441.25,51.4,-0.51078,0.00025,20.23325]
[1779301423873,31.1,77441.25,51.4,-0.51078,0.00025,20.23325]
[1779301423968,31.1,77450.55,51.4,-0.50843,0.00025,20.23855]
[1779301425967,31.1,77451.52,51.4,-0.50819,0.00025,20.23907]
[1779301431814,31.1,77451.18,51.4,-0.50827,0.00025,20.23888]
[1779301436037,31.1,77451.37,51.4,-0.50823,0.00025,20.23898]
[1779301436150,31.1,77451.37,51.4,-0.50823,0.00025,20.23898]
[1779301436311,31.1,77451.88,51.4,-0.5081,0.00025,20.23925]
[1779301436411,31.1,77451.88,51.4,-0.5081,0.00025,20.23925]
[1779301436849,31.1,77451.93,51.4,-0.50808,0.00025,20.23928]
[1779301437856,31.1,77462.03,51.4,-0.50553,0.00025,20.24413]
[1779301442891,31.1,77465.84,51.4,-0.50457,0.00025,20.24574]
[1779301445230,31.1,77465.89,51.4,-0.50456,0.00025,20.24576]
[1779301445310,31.1,77465.89,51.4,-0.50456,0.00025,20.24576]
[1779301445314,31.1,77465.89,51.4,-0.50456,0.00025,20.24576]
[1779301445324,31.1,77465.89,51.4,-0.50456,0.00025,20.24576]
[1779301446919,31.1,77470.76,51.4,-0.50332,0.00025,20.24765]
[1779301447926,31.1,77477.03,51.4,-0.50174,0.00025,20.2498]
[1779301449860,31.1,77476.78,51.4,-0.5018,0.00025,20.24972]
[1779301450160,31.1,77483.32,51.4,-0.50015,0.00025,20.25164]
[1779301451954,31.1,77491.22,51.4,-0.49815,0.00025,20.25349]
[1779301456988,31.1,77487.57,51.4,-0.49908,0.00025,20.25269]
[1779301457919,31.1,77487.57,51.4,-0.49908,0.00025,20.25269]
[1779301458109,31.1,77492.21,51.4,-0.4979,0.00025,20.25368]
[1779301458644,31.1,77492.21,51.4,-0.4979,0.00025,20.25368]
[1779301458672,31.1,77492.21,51.4,-0.4979,0.00025,20.25368]
[1779301459003,31.11,77492.18,51.4,-0.49791,0.00025,20.25368]
[1779301459714,31.11,77492.18,51.4,-0.49791,0.00025,20.25368]
[1779301461974,31.1,77493.05,51.4,-0.49769,0.00025,20.25384]
[1779301466056,31.1,77498.31,51.4,-0.49636,0.00025,20.25471]
[1779301467815,31.1,77498.61,51.4,-0.49629,0.00025,20.25476]
[1779301468698,31.1,77498.85,51.4,-0.49623,0.00025,20.25479]
[1779301469279,31.1,77496.1,51.4,-0.49692,0.00025,20.25438]
[1779301470083,31.09,77489.42,51.4,-0.49861,0.00025,20.25311]
[1779301470904,31.09,77489.42,51.4,-0.49861,0.00025,20.25311]
[1779301470912,31.09,77489.42,51.4,-0.49861,0.00025,20.25311]
[1779301471091,31.09,77488.51,51.4,-0.49884,0.00025,20.24842]
[1779301472152,31.09,77484.37,51.4,-0.49989,0.00025,20.24742]
[1779301472603,31.09,77484.37,51.4,-0.49989,0.00025,20.24742]
[1779301473105,31.09,77484.31,51.4,-0.4999,0.00025,20.24741]
[1779301474112,31.09,77488.69,51.4,-0.4988,0.00025,20.24846]
[1779301475119,31.09,77496.76,51.4,-0.49676,0.00025,20.24999]
[1779301480154,31.09,77493.68,51.4,-0.49754,0.00025,20.24947]
[1779301485189,31.08,77497.5,51.4,-0.49657,0.00025,20.25011]
[1779301490224,31.08,77498.59,51.4,-0.4963,0.00025,20.25027]
[1779301492707,31.08,77498.54,51.4,-0.49631,0.00025,20.25026]
[1779301492921,31.08,77498.54,51.4,-0.49631,0.00025,20.25026]
[1779301493095,31.08,77498.54,51.4,-0.49631,0.00025,20.25026]
[1779301493100,31.08,77498.54,51.4,-0.49631,0.00025,20.25026]
[1779301493250,31.07,77497.78,51.4,-0.4965,0.00025,20.25015]
[1779301493527,31.07,77497.78,51.4,-0.4965,0.00025,20.25015]
[1779301494033,31.07,77497.78,51.4,-0.4965,0.00025,20.25015]
[1779301494324,31.07,77497.78,51.4,-0.4965,0.00025,20.25015]
[1779301494294,31.07,77463.47,51.4,-0.50518,0.00025,20.24026]
[1779301494987,31.07,77463.47,51.4,-0.50518,0.00025,20.24026]
[1779301495284,31.08,77456.89,51.4,-0.50684,0.00025,20.23726]
[1779301495824,31.08,77456.89,51.4,-0.50684,0.00025,20.23726]
[1779301496114,31.08,77456.89,51.4,-0.50684,0.00025,20.23726]
[1779301496302,31.08,77458.61,51.4,-0.50641,0.00025,20.23808]
[1779301498575,31.07,77460.39,51.4,-0.50596,0.00025,20.2389]
[1779301498946,31.07,77460.39,51.4,-0.50596,0.00025,20.2389]
[1779301498996,31.07,77460.39,51.4,-0.50596,0.00025,20.2389]
[1779301499524,31.07,77460.29,51.4,-0.50599,0.00025,20.23885]
[1779301500395,31.07,77459.44,51.4,-0.5062,0.00025,20.23846]
[1779301500463,31.07,77459.44,51.4,-0.5062,0.00025,20.23846]
[1779301500741,31.07,77459.44,51.4,-0.5062,0.00025,20.23846]
[1779301500745,31.07,77459.44,51.4,-0.5062,0.00025,20.23846]
[1779301500839,31.07,77459.44,51.4,-0.5062,0.00025,20.23846]
[1779301502204,31.07,77459.22,51.4,-0.50626,0.00025,20.23836]
[1779301504301,31.07,77457.87,51.4,-0.5066,0.00025,20.23773]
[1779301504752,31.07,77456.11,51.4,-0.50705,0.00025,20.23688]
[1779301504785,31.07,77454.36,51.4,-0.50749,0.00025,20.23602]
[1779301505487,31.07,77454.36,51.4,-0.50749,0.00025,20.23602]
[1779301505508,31.07,77444.59,51.4,-0.50996,0.00025,20.23072]
[1779301507588,31.07,77444.59,51.4,-0.50996,0.00025,20.23072]
[1779301507651,31.07,77444.59,51.4,-0.50996,0.00025,20.23072]
[1779301507801,31.07,77444.59,51.4,-0.50996,0.00025,20.23072]
[1779301508262,31.07,77444.59,51.4,-0.50996,0.00025,20.23072]
[1779301508667,31.07,77444.97,51.4,-0.50987,0.00025,20.23094]
[1779301508686,31.07,77444.97,51.4,-0.50987,0.00025,20.23094]
[1779301509130,31.07,77444.97,51.4,-0.50987,0.00025,20.23094]
[1779301509233,31.07,77450.86,51.4,-0.50837,0.00025,20.23421]
[1779301510160,31.07,77450.86,51.4,-0.50837,0.00025,20.23421]
[1779301510340,31.07,77450.86,51.4,-0.50837,0.00025,20.23421]
[1779301510248,31.07,77449.98,51.4,-0.5086,0.00025,20.23374]
[1779301514225,31.07,77455.0,51.4,-0.50733,0.00025,20.23633]
[1779301515094,31.07,77455.0,51.4,-0.50733,0.00025,20.23633]
[1779301515193,31.06,77455.12,51.4,-0.5073,0.00025,20.23639]
[1779301517502,31.06,77453.91,51.4,-0.5076,0.00025,20.23579]
[1779301518877,31.06,77453.35,51.4,-0.50775,0.00025,20.2355]
[1779301518928,31.06,77453.35,51.4,-0.50775,0.00025,20.2355]
[1779301519000,31.06,77454.33,51.4,-0.5075,0.00025,20.236]
[1779301522179,31.06,77456.38,51.4,-0.50698,0.00025,20.23701]
[1779301527510,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301528632,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301528703,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301528764,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301528796,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301528805,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301529164,31.06,77454.43,51.4,-0.50748,0.00025,20.23605]
[1779301529174,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301529515,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301529822,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301530107,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301530202,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301530281,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301530375,31.06,77451.16,51.4,-0.5083,0.00025,20.23436]
[1779301530285,31.06,77416.86,51.4,-0.51699,0.00025,20.21144]
[1779301530382,31.06,77416.86,51.4,-0.51699,0.00025,20.21144]
[1779301530462,31.06,77416.86,51.4,-0.51699,0.00025,20.21144]
[1779301530751,31.06,77416.86,51.4,-0.51699,0.00025,20.21144]
[1779301531270,31.05,77402.71,51.4,-0.52058,0.00025,20.1947]
[1779301531501,31.05,77402.71,51.4,-0.52058,0.00025,20.1947]
[1779301531680,31.05,77402.71,51.4,-0.52058,0.00025,20.1947]
[1779301532337,31.06,77400.57,51.4,-0.52112,0.00025,20.1927]
[1779301532667,31.06,77400.57,51.4,-0.52112,0.00025,20.1927]
[1779301533343,31.05,77398.7,51.4,-0.52159,0.00025,20.19093]
[1779301534227,31.05,77394.23,51.4,-0.52272,0.00025,20.18658]
[1779301537984,31.05,77401.08,51.4,-0.52099,0.00025,20.19318]
[1779301539598,31.05,77396.74,51.4,-0.52209,0.00025,20.18904]
[1779301540403,31.05,77396.74,51.4,-0.52209,0.00025,20.18904]
[1779301540539,31.05,77396.74,51.4,-0.52209,0.00025,20.18904]
[1779301541013,31.05,77396.74,51.4,-0.52209,0.00025,20.18904]
[1779301541675,31.05,77393.67,51.4,-0.52287,0.00025,20.18601]
[1779301541763,31.05,77385.45,51.4,-0.52495,0.00025,20.17755]
[1779301544163,31.05,77385.15,51.4,-0.52502,0.00025,20.17723]
[1779301544349,31.05,77385.15,51.4,-0.52502,0.00025,20.17723]
[1779301545664,31.05,77381.79,51.4,-0.52587,0.00025,20.1736]
[1779301547494,31.05,77384.46,51.4,-0.5252,0.00025,20.17648]
[1779301548045,31.05,77384.46,51.4,-0.5252,0.00025,20.17648]
[1779301548418,31.05,77384.59,51.4,-0.52517,0.00025,20.17662]
[1779301548562,31.05,77384.59,51.4,-0.52517,0.00025,20.17662]
[1779301548579,31.05,77384.59,51.4,-0.52517,0.00025,20.17662]
[1779301550644,31.05,77388.15,51.4,-0.52427,0.00025,20.18037]
[1779301551967,31.05,77391.52,51.4,-0.52342,0.00025,20.18383]
[1779301556056,31.04,77391.45,51.4,-0.52344,0.00025,20.18375]
[1779301561849,31.04,77389.83,51.4,-0.52385,0.00025,20.18209]
[1779301562621,31.04,77389.69,51.4,-0.52389,0.00025,20.18194]
[1779301562998,31.04,77395.14,51.4,-0.52251,0.00025,20.18743]
[1779301564226,31.04,77395.14,51.4,-0.52251,0.00025,20.18743]
[1779301567794,31.03,77403.48,51.4,-0.5204,0.00025,20.19536]
[1779301569545,31.03,77403.38,51.4,-0.52043,0.00025,20.19526]
[1779301570309,31.03,77403.38,51.4,-0.52043,0.00025,20.19526]
[1779301570969,31.03,77403.3,51.4,-0.52045,0.00025,20.19519]
[1779301571174,31.03,77408.13,51.4,-0.51922,0.00025,20.19954]
[1779301576857,31.03,77404.85,51.4,-0.52005,0.00025,20.1966]
[1779301581892,31.03,77400.69,51.4,-0.52111,0.00025,20.19276]
[1779301586928,31.03,77404.35,51.4,-0.52018,0.00025,20.19615]
[1779301591963,31.03,77407.53,51.4,-0.51938,0.00025,20.19451]
[1779301596998,31.03,77410.15,51.4,-0.51872,0.00025,20.19679]
[1779301598152,31.03,77410.15,51.4,-0.51872,0.00025,20.19679]
[1779301598855,31.03,77411.93,51.4,-0.51827,0.00025,20.19832]
[1779301599068,31.03,77411.93,51.4,-0.51827,0.00025,20.19832]
[1779301599768,31.03,77415.7,51.4,-0.51731,0.00025,20.20146]
[1779301603041,31.03,77411.8,51.4,-0.5183,0.00025,20.1982]
[1779301605080,31.03,77412.16,51.4,-0.51821,0.00025,20.19851]
[1779301605129,31.03,77419.68,51.4,-0.51631,0.00025,20.20465]
[1779301607230,31.03,77419.69,51.4,-0.51631,0.00025,20.20466]
[1779301608934,31.02,77421.68,51.4,-0.5158,0.00025,20.2062]
[1779301609027,31.02,77421.68,51.4,-0.5158,0.00025,20.2062]
[1779301609140,31.02,77421.68,51.4,-0.5158,0.00025,20.2062]
[1779301609267,31.02,77421.68,51.4,-0.5158,0.00025,20.2062]
[1779301609270,31.02,77421.68,51.4,-0.5158,0.00025,20.2062]
[1779301610901,31.02,77424.72,51.4,-0.51503,0.00025,20.2085]
[1779301611098,31.02,77428.6,51.4,-0.51405,0.00025,20.21133]
[1779301612756,31.02,77428.95,51.4,-0.51396,0.00025,20.21158]
[1779301612917,31.02,77428.95,51.4,-0.51396,0.00025,20.21158]
[1779301612996,31.02,77428.95,51.4,-0.51396,0.00025,20.21158]
[1779301615126,31.02,77423.85,51.4,-0.51526,0.00025,20.20785]
[1779301615862,31.02,77423.85,51.4,-0.51526,0.00025,20.20785]
[1779301621167,31.01,77422.12,51.4,-0.5157,0.00025,20.20652]
[1779301621928,31.01,77422.12,51.4,-0.5157,0.00025,20.20652]
[1779301624360,31.01,77422.55,51.4,-0.51559,0.00025,20.20685]
[1779301624485,31.01,77422.71,51.4,-0.51555,0.00025,20.20697]
[1779301627211,31.01,77426.67,51.4,-0.51455,0.00025,20.20992]
[1779301628082,31.01,77426.67,51.4,-0.51455,0.00025,20.20992]
[1779301629983,31.01,77427.18,51.4,-0.51442,0.00025,20.21029]
[1779301631525,31.01,77428.7,51.4,-0.51404,0.00025,20.21138]
[1779301632053,31.01,77428.7,51.4,-0.51404,0.00025,20.21138]
[1779301632279,31.0,77432.82,51.4,-0.51299,0.00025,20.21425]
[1779301633812,31.0,77432.82,51.4,-0.51299,0.00025,20.21425]
[1779301636753,31.0,77432.88,51.4,-0.51298,0.00025,20.21429]
[1779301642315,31.0,77433.26,51.4,-0.51288,0.00025,20.21455]
[1779301646095,31.0,77432.74,51.4,-0.51302,0.00025,20.21419]
[1779301651377,31.0,77431.4,51.4,-0.51336,0.00025,20.20878]
[1779301653043,31.0,77430.95,51.4,-0.51348,0.00025,20.20846]
[1779301654399,31.0,77425.5,51.4,-0.51486,0.00025,20.20455]
[1779301658450,30.99,77425.04,51.4,-0.51498,0.00025,20.20421]
[1779301660042,30.99,77424.75,51.4,-0.51505,0.00025,20.20399]
[1779301660053,30.99,77424.75,51.4,-0.51505,0.00025,20.20399]
[1779301660441,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301660729,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301660745,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301660765,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301660949,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301660988,30.99,77429.07,51.4,-0.51396,0.00025,20.20714]
[1779301662455,30.99,77441.74,51.4,-0.51074,0.00025,20.21549]
[1779301666721,31.0,77441.66,51.4,-0.51076,0.00025,20.21544]
[1779301668809,31.0,77444.38,51.4,-0.51007,0.00025,20.21707]
[1779301668825,31.0,77444.38,51.4,-0.51007,0.00025,20.21707]
[1779301674541,31.0,77443.68,51.4,-0.51025,0.00025,20.21665]
[1779301675627,31.0,77443.68,51.4,-0.51025,0.00025,20.21665]
[1779301676505,31.0,77443.68,51.4,-0.51025,0.00025,20.21665]
[1779301679953,31.0,77446.89,51.4,-0.50943,0.00025,20.21851]
[1779301679960,31.0,77446.89,51.4,-0.50943,0.00025,20.21851]
[1779301680012,31.0,77446.89,51.4,-0.50943,0.00025,20.21851]
[1779301680651,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301680967,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301681057,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301681090,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301681152,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301681317,31.0,77448.02,51.4,-0.50914,0.00025,20.21914]
[1779301682833,31.0,77450.63,51.4,-0.50848,0.00025,20.22057]
[1779301682935,31.0,77450.63,51.4,-0.50848,0.00025,20.22057]
[1779301682982,31.0,77450.63,51.4,-0.50848,0.00025,20.22057]
[1779301683528,31.0,77450.63,51.4,-0.50848,0.00025,20.22057]
[1779301683274,31.0,77462.67,51.4,-0.50543,0.00025,20.22641]
[1779301684165,31.0,77466.79,51.4,-0.50438,0.00025,20.22814]
[1779301689649,31.0,77468.57,51.4,-0.50393,0.00025,20.22884]
[1779301691868,31.0,77468.66,51.4,-0.50391,0.00025,20.22888]
[1779301696392,31.0,77464.81,51.4,-0.50488,0.00025,20.22733]
[1779301696399,31.0,77464.81,51.4,-0.50488,0.00025,20.22733]
[1779301702199,30.99,77464.85,51.4,-0.50487,0.00025,20.22734]
[1779301704575,30.99,77466.16,51.4,-0.50454,0.00025,20.22788]
[1779301704606,30.99,77466.16,51.4,-0.50454,0.00025,20.22788]
[1779301704771,30.99,77466.16,51.4,-0.50454,0.00025,20.22788]
[1779301704819,30.99,77466.16,51.4,-0.50454,0.00025,20.22788]
[1779301704917,30.99,77466.16,51.4,-0.50454,0.00025,20.22788]
[1779301705431,30.99,77470.13,51.4,-0.50353,0.00025,20.22944]
[1779301706321,30.99,77462.06,51.4,-0.50558,0.00025,20.22614]
[1779301711805,30.99,77460.85,51.4,-0.50589,0.00025,20.22111]
[1779301713239,30.99,77460.85,51.4,-0.50589,0.00025,20.22111]
[1779301718854,30.99,77459.7,51.4,-0.50619,0.00025,20.22058]
[1779301722882,30.98,77464.43,51.4,-0.50499,0.00025,20.22267]
[1779301728240,30.98,77465.19,51.4,-0.5048,0.00025,20.22299]
[1779301728249,30.98,77465.19,51.4,-0.5048,0.00025,20.22299]
[1779301733959,30.98,77465.05,51.4,-0.50483,0.00025,20.22293]
[1779301739392,30.98,77465.12,51.4,-0.50482,0.00025,20.22296]
[1779301739395,30.98,77465.12,51.4,-0.50482,0.00025,20.22296]
[1779301741778,30.97,77466.04,51.4,-0.50458,0.00025,20.22334]
[1779301745893,30.97,77463.12,51.4,-0.50533,0.00025,20.22211]
[1779301745993,30.97,77463.12,51.4,-0.50533,0.00025,20.22211]
[1779301746024,30.97,77463.12,51.4,-0.50533,0.00025,20.22211]
[1779301746079,30.97,77458.19,51.4,-0.50658,0.00025,20.21987]
[1779301746831,30.97,77458.19,51.4,-0.50658,0.00025,20.21987]
[1779301747115,30.97,77458.19,51.4,-0.50658,0.00025,20.21987]
[1779301747143,30.97,77449.12,51.4,-0.50888,0.00025,20.21524]
[1779301751176,30.97,77448.54,51.4,-0.50903,0.00025,20.21492]
[1779301751182,30.97,77448.54,51.4,-0.50903,0.00025,20.21492]
[1779301751257,30.97,77448.39,51.4,-0.50907,0.00025,20.21484]
[1779301754101,30.98,77452.74,51.4,-0.50796,0.00025,20.21717]
[1779301756279,30.98,77453.93,51.4,-0.50766,0.00025,20.21778]
[1779301759333,30.98,77453.34,51.4,-0.50781,0.00025,20.21748]
[1779301764120,30.98,77451.44,51.4,-0.50829,0.00025,20.21649]
[1779301764193,30.98,77451.3,51.4,-0.50833,0.00025,20.21642]
[1779301767585,30.98,77450.21,51.4,-0.5086,0.00025,20.21584]
[1779301767621,30.98,77450.64,51.4,-0.50849,0.00025,20.21607]
[1779301768032,30.98,77450.64,51.4,-0.50849,0.00025,20.21607]
[1779301769205,30.98,77462.2,51.4,-0.50556,0.00025,20.22171]
[1779301771500,30.98,77465.38,51.4,-0.50475,0.00025,20.22307]
[1779301772089,30.98,77466.55,51.4,-0.50446,0.00025,20.21905]
[1779301777175,30.98,77470.41,51.4,-0.50347,0.00025,20.22055]
[1779301777200,30.98,77470.41,51.4,-0.50347,0.00025,20.22055]
[1779301780934,30.98,77474.99,51.4,-0.50231,0.00025,20.22218]
[1779301784215,30.98,77475.22,51.4,-0.50225,0.00025,20.22225]
[1779301784659,30.98,77475.12,51.4,-0.50228,0.00025,20.22222]
[1779301785054,30.98,77475.12,51.4,-0.50228,0.00025,20.22222]
[1779301786324,30.98,77469.64,51.4,-0.50367,0.00025,20.22026]
[1779301789345,30.98,77465.19,51.4,-0.5048,0.00025,20.21849]
[1779301794381,30.98,77464.57,51.4,-0.50496,0.00025,20.21823]
[1779301796151,30.98,77465.0,51.4,-0.50485,0.00025,20.21841]
[1779301797302,30.98,77464.66,51.4,-0.50494,0.00025,20.21827]
[1779301797649,30.98,77464.66,51.4,-0.50494,0.00025,20.21827]
[1779301797405,30.98,77457.3,51.4,-0.50681,0.00025,20.21496]
[1779301800423,30.98,77451.19,51.4,-0.50836,0.00025,20.21187]
[1779301805459,30.97,77449.62,51.4,-0.50876,0.00025,20.21102]
[1779301806690,30.97,77449.59,51.4,-0.50877,0.00025,20.211]
[1779301807201,30.97,77449.59,51.4,-0.50877,0.00025,20.211]
[1779301808479,30.97,77455.18,51.4,-0.50735,0.00025,20.21392]
[1779301809579,30.97,77455.18,51.4,-0.50735,0.00025,20.21392]
[1779301812354,30.97,77455.91,51.4,-0.50716,0.00025,20.21428]
[1779301813459,30.97,77455.98,51.4,-0.50714,0.00025,20.21431]
[1779301815808,30.97,77457.44,51.4,-0.50677,0.00025,20.21502]
[1779301816053,30.97,77457.44,51.4,-0.50677,0.00025,20.21502]
[1779301816537,30.97,77457.44,51.4,-0.50677,0.00025,20.21502]
[1779301816643,30.97,77451.89,51.4,-0.50819,0.00025,20.21223]
[1779301821569,30.97,77450.94,51.4,-0.50843,0.00025,20.21173]
[1779301821600,30.97,77450.94,51.4,-0.50843,0.00025,20.21173]
[1779301824170,30.96,77452.25,51.4,-0.50809,0.00025,20.21242]
[1779301829626,30.96,77452.57,51.4,-0.50802,0.00025,20.21258]
[1779301834661,30.96,77451.66,51.4,-0.50825,0.00025,20.20761]
[1779301834994,30.96,77451.66,51.4,-0.50825,0.00025,20.20761]
[1779301840703,30.95,77451.78,51.4,-0.50822,0.00025,20.20767]
[1779301845738,30.95,77451.98,51.4,-0.50817,0.00025,20.20777]
[1779301847956,30.95,77452.39,51.4,-0.50807,0.00025,20.20799]
[1779301849249,30.95,77452.58,51.4,-0.50802,0.00025,20.20809]
[1779301849728,30.95,77452.94,51.4,-0.50793,0.00025,20.20827]
[1779301850403,30.95,77452.94,51.4,-0.50793,0.00025,20.20827]
[1779301851575,30.95,77453.39,51.4,-0.50782,0.00025,20.2085]
[1779301852918,30.95,77456.56,51.4,-0.50701,0.00025,20.21009]
[1779301852937,30.95,77461.77,51.4,-0.50569,0.00025,20.21252]
[1779301858831,30.95,77460.67,51.4,-0.50597,0.00025,20.21202]
[1779301860124,30.95,77460.67,51.4,-0.50597,0.00025,20.21202]
[1779301860883,30.95,77460.74,51.2,-0.50595,0.00025,20.21206]
[1779301865271,30.94,77455.85,51.2,-0.50719,0.00025,20.20974]
[1779301868095,30.94,77455.13,51.2,-0.50738,0.00025,20.20938]
[1779301868110,30.94,77455.13,51.2,-0.50738,0.00025,20.20938]
[1779301873742,30.94,77457.48,51.2,-0.50678,0.00025,20.21053]
[1779301874089,30.94,77457.48,51.2,-0.50678,0.00025,20.21053]
[1779301874951,30.94,77457.66,51.2,-0.50673,0.00025,20.21062]
[1779301875313,30.94,77457.66,51.2,-0.50673,0.00025,20.21062]
[1779301875961,30.94,77457.63,51.2,-0.50674,0.00025,20.2106]
[1779301877369,30.94,77457.43,51.2,-0.50679,0.00025,20.21051]
[1779301879979,30.94,77452.82,51.2,-0.50797,0.00025,20.20821]
[1779301886021,30.94,77454.9,51.2,-0.50744,0.00025,20.20926]
[1779301888208,30.94,77454.9,51.2,-0.50744,0.00025,20.20926]
[1779301888235,30.94,77454.9,51.2,-0.50744,0.00025,20.20926]
[1779301896095,30.93,77461.23,51.2,-0.50583,0.00025,20.20778]
[1779301901129,30.93,77462.45,51.2,-0.50552,0.00025,20.20832]
[1779301903344,30.93,77462.62,51.2,-0.50548,0.00025,20.20839]
[1779301904075,30.93,77461.69,51.2,-0.50572,0.00025,20.20798]
[1779301909185,30.93,77462.92,51.2,-0.5054,0.00025,20.20852]
[1779301914222,30.93,77463.01,51.2,-0.50538,0.00025,20.20856]
[1779301919256,30.93,77463.7,51.2,-0.5052,0.00025,20.20886]
[1779301924292,30.93,77463.55,51.2,-0.50524,0.00025,20.2088]
[1779301929318,30.93,77463.63,51.2,-0.50522,0.00025,20.20883]
[1779301929778,30.93,77463.63,51.2,-0.50522,0.00025,20.20883]
[1779301930063,30.93,77461.82,51.2,-0.50568,0.00025,20.20804]
[1779301930335,30.93,77461.27,51.2,-0.50582,0.00025,20.20779]
[1779301930943,30.93,77461.27,51.2,-0.50582,0.00025,20.20779]
[1779301931342,30.93,77452.64,51.2,-0.50802,0.00025,20.20361]
[1779301934564,30.93,77451.8,51.2,-0.50823,0.00025,20.20317]
[1779301934934,30.93,77451.82,51.2,-0.50823,0.00025,20.20318]
[1779301940657,30.93,77450.81,51.2,-0.50849,0.00025,20.20265]
[1779301945604,30.93,77450.12,51.2,-0.50866,0.00025,20.20227]
[1779301945628,30.93,77450.12,51.2,-0.50866,0.00025,20.20227]
[1779301945648,30.93,77450.12,51.2,-0.50866,0.00025,20.20227]
[1779301945960,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946674,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946724,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946735,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946742,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946759,30.93,77449.08,51.2,-0.50893,0.00025,20.20171]
[1779301946746,30.93,77443.96,51.2,-0.51023,0.00025,20.19879]
[1779301946909,30.93,77443.96,51.2,-0.51023,0.00025,20.19879]
[1779301947152,30.93,77443.96,51.2,-0.51023,0.00025,20.19879]
[1779301947811,30.93,77443.67,51.2,-0.5103,0.00025,20.19862]
[1779301947824,30.93,77443.67,51.2,-0.5103,0.00025,20.19862]
[1779301948011,30.93,77443.67,51.2,-0.5103,0.00025,20.19862]
[1779301948461,30.93,77439.0,51.2,-0.51149,0.00025,20.19575]
[1779301954289,30.93,77438.8,51.2,-0.51155,0.00025,20.19113]
[1779301954347,30.93,77438.8,51.2,-0.51155,0.00025,20.19113]
[1779301954372,30.93,77438.8,51.2,-0.51155,0.00025,20.19113]
[1779301955709,30.94,77424.03,51.2,-0.5153,0.00025,20.18087]
[1779301956140,30.94,77424.03,51.2,-0.5153,0.00025,20.18087]
[1779301956207,30.94,77424.03,51.2,-0.5153,0.00025,20.18087]
[1779301956347,30.94,77424.03,51.2,-0.5153,0.00025,20.18087]
[1779301957558,30.94,77418.63,51.2,-0.51668,0.00025,20.17668]
[1779301958824,30.94,77418.63,51.2,-0.51668,0.00025,20.17668]
[1779301958831,30.93,77418.43,51.2,-0.51673,0.00025,20.17651]
[1779301959692,30.93,77418.43,51.2,-0.51673,0.00025,20.17651]
[1779301959699,30.93,77418.43,51.2,-0.51673,0.00025,20.17651]
[1779301959760,30.93,77418.43,51.2,-0.51673,0.00025,20.17651]
[1779301959752,30.93,77408.71,51.2,-0.51921,0.00025,20.16834]
[1779301960099,30.93,77408.71,51.2,-0.51921,0.00025,20.16834]
[1779301960442,30.93,77408.71,51.2,-0.51921,0.00025,20.16834]
[1779301961553,30.93,77400.23,51.2,-0.52136,0.00025,20.16058]
[1779301963567,30.94,77398.6,51.2,-0.52178,0.00025,20.15902]
[1779301965142,30.94,77398.6,51.2,-0.52178,0.00025,20.15902]
[1779301967595,30.93,77402.95,51.2,-0.52067,0.00025,20.16312]
[1779301968757,30.93,77402.95,51.2,-0.52067,0.00025,20.16312]
[1779301968830,30.93,77407.06,51.2,-0.51963,0.00025,20.16686]
[1779301968941,30.93,77407.06,51.2,-0.51963,0.00025,20.16686]
[1779301968981,30.93,77407.06,51.2,-0.51963,0.00025,20.16686]
[1779301970616,30.93,77416.4,51.2,-0.51725,0.00025,20.17486]
[1779301971241,30.93,77416.4,51.2,-0.51725,0.00025,20.17486]
[1779301972941,30.93,77418.65,51.2,-0.51668,0.00025,20.17668]
[1779301972945,30.93,77418.65,51.2,-0.51668,0.00025,20.17668]
[1779301972985,30.93,77418.65,51.2,-0.51668,0.00025,20.17668]
[1779301974087,30.93,77420.84,51.2,-0.51612,0.00025,20.17841]
[1779301975763,30.93,77423.12,51.2,-0.51554,0.00025,20.18017]
[1779301975823,30.93,77423.12,51.2,-0.51554,0.00025,20.18017]
[1779301975837,30.93,77430.85,51.2,-0.51357,0.00025,20.18582]
[1779301975892,30.93,77430.85,51.2,-0.51357,0.00025,20.18582]
[1779301975968,30.93,77430.85,51.2,-0.51357,0.00025,20.18582]
[1779301977665,30.93,77437.25,51.2,-0.51194,0.00025,20.19013]
[1779301979060,30.93,77439.42,51.2,-0.51139,0.00025,20.19151]
[1779301980150,30.93,77440.35,51.2,-0.51115,0.00025,20.1921]
[1779301980342,30.93,77440.35,51.2,-0.51115,0.00025,20.1921]
[1779301980354,30.93,77440.35,51.2,-0.51115,0.00025,20.1921]
[1779301982552,30.93,77437.04,51.2,-0.512,0.00025,20.19]
[1779301983004,30.93,77434.77,51.2,-0.51258,0.00025,20.1885]
[1779301984127,30.93,77431.97,51.2,-0.51329,0.00025,20.1866]
[1779301984714,30.93,77425.32,51.2,-0.51498,0.00025,20.18183]
[1779301986390,30.93,77425.12,51.2,-0.51503,0.00025,20.18168]
[1779301991762,30.92,77426.06,51.2,-0.5148,0.00025,20.18237]
[1779301996798,30.92,77425.51,51.2,-0.51494,0.00025,20.18196]
[1779302001439,30.92,77427.13,51.2,-0.51453,0.00025,20.18315]
[1779302001662,30.92,77427.13,51.2,-0.51453,0.00025,20.18315]
[1779302005449,30.92,77424.16,51.2,-0.51528,0.00025,20.18095]
[1779302006775,30.92,77424.24,51.2,-0.51526,0.00025,20.18101]
[1779302011904,30.91,77420.38,51.2,-0.51626,0.00025,20.17353]
[1779302015931,30.91,77420.48,51.2,-0.51623,0.00025,20.1736]
[1779302016032,30.91,77424.83,51.2,-0.51512,0.00025,20.17694]
[1779302016922,30.91,77424.83,51.2,-0.51512,0.00025,20.17694]
[1779302019385,30.91,77427.17,51.2,-0.51453,0.00025,20.17867]
[1779302020999,30.91,77426.64,51.2,-0.51466,0.00025,20.17828]
[1779302021629,30.91,77426.64,51.2,-0.51466,0.00025,20.17828]
[1779302026630,30.91,77426.78,51.2,-0.51463,0.00025,20.17838]
[1779302028595,30.91,77426.35,51.2,-0.51474,0.00025,20.17806]
[1779302030599,30.91,77426.23,51.2,-0.51477,0.00025,20.17797]
[1779302035967,30.9,77426.52,51.2,-0.5147,0.00025,20.17818]
[1779302038774,30.9,77426.48,51.2,-0.51471,0.00025,20.17815]
[1779302040586,30.9,77428.08,51.2,-0.5143,0.00025,20.17932]
[1779302040629,30.9,77428.08,51.2,-0.5143,0.00025,20.17932]
[1779302041053,30.9,77427.82,51.2,-0.51437,0.00025,20.17913]
[1779302041543,30.9,77432.24,51.2,-0.51324,0.00025,20.18225]
[1779302042138,30.9,77432.24,51.2,-0.51324,0.00025,20.18225]
[1779302049594,30.9,77434.17,51.2,-0.51275,0.00025,20.18357]
[1779302049635,30.9,77434.17,51.2,-0.51275,0.00025,20.18357]
[1779302050411,30.9,77435.71,51.2,-0.51236,0.00025,20.1846]
[1779302051668,30.9,77438.04,51.2,-0.51177,0.00025,20.18611]
[1779302052268,30.9,77438.93,51.2,-0.51154,0.00025,20.18668]
[1779302052498,30.9,77438.93,51.2,-0.51154,0.00025,20.18668]
[1779302052751,30.9,77438.93,51.2,-0.51154,0.00025,20.18668]
[1779302052821,30.9,77438.93,51.2,-0.51154,0.00025,20.18668]
[1779302052873,30.9,77438.93,51.2,-0.51154,0.00025,20.18668]
[1779302053072,30.9,77439.55,51.2,-0.51138,0.00025,20.18707]
[1779302053122,30.9,77439.55,51.2,-0.51138,0.00025,20.18707]
[1779302054198,30.9,77446.19,51.2,-0.50969,0.00025,20.19107]
[1779302057204,30.9,77446.33,51.2,-0.50965,0.00025,20.19115]
[1779302057206,30.9,77446.33,51.2,-0.50965,0.00025,20.19115]
[1779302057672,30.9,77446.33,51.2,-0.50965,0.00025,20.19115]
[1779302059265,30.9,77446.49,51.2,-0.50961,0.00025,20.19124]
[1779302060372,30.9,77446.77,51.2,-0.50954,0.00025,20.1914]
[1779302060379,30.9,77446.77,51.2,-0.50954,0.00025,20.1914]
[1779302060453,30.9,77446.77,51.2,-0.50954,0.00025,20.1914]
[1779302061750,30.9,77446.82,51.2,-0.50953,0.00025,20.19143]
[1779302064193,30.9,77448.59,51.2,-0.50907,0.00025,20.19242]
[1779302064198,30.9,77448.59,51.2,-0.50907,0.00025,20.19242]
[1779302066705,30.9,77448.78,51.2,-0.50902,0.00025,20.19253]
[1779302066736,30.9,77448.78,51.2,-0.50902,0.00025,20.19253]
[1779302066769,30.9,77448.78,51.2,-0.50902,0.00025,20.19253]
[1779302066796,30.9,77451.77,51.2,-0.50826,0.00025,20.19414]
[1779302071559,30.91,77455.6,51.2,-0.50729,0.00025,20.19611]
[1779302073668,30.91,77463.45,51.2,-0.50529,0.00025,20.19525]
[1779302080384,30.91,77465.95,51.2,-0.50465,0.00025,20.19631]
[1779302085419,30.91,77467.15,51.2,-0.50434,0.00025,20.19679]
[1779302087305,30.91,77467.43,51.2,-0.50427,0.00025,20.19691]
[1779302092467,30.92,77468.32,51.2,-0.50404,0.00025,20.19726]
[1779302093671,30.92,77468.32,51.2,-0.50404,0.00025,20.19726]
[1779302095488,30.92,77462.06,51.2,-0.50564,0.00025,20.19465]
[1779302100524,30.92,77461.42,51.2,-0.5058,0.00025,20.19436]
[1779302102919,30.92,77461.2,51.2,-0.50585,0.00025,20.19426]
[1779302104102,30.92,77460.63,51.2,-0.506,0.00025,20.19401]
[1779302104119,30.92,77460.63,51.2,-0.506,0.00025,20.19401]
[1779302107573,30.92,77453.25,51.2,-0.50788,0.00025,20.19043]
[1779302108579,30.92,77447.15,51.2,-0.50943,0.00025,20.18713]
[1779302113615,30.92,77446.94,51.2,-0.50949,0.00025,20.18701]
[1779302119657,30.92,77448.61,51.2,-0.50906,0.00025,20.18795]
[1779302124692,30.92,77448.66,51.2,-0.50905,0.00025,20.18797]
[1779302128474,30.92,77448.4,51.2,-0.50911,0.00025,20.18783]
[1779302128485,30.92,77448.4,51.2,-0.50911,0.00025,20.18783]
[1779302129903,30.93,77448.19,51.2,-0.50917,0.00025,20.18771]
[1779302129924,30.93,77448.19,51.2,-0.50917,0.00025,20.18771]
[1779302130969,30.93,77446.06,51.2,-0.50971,0.00025,20.18651]
[1779302131014,30.93,77446.09,51.2,-0.5097,0.00025,20.18653]
[1779302131741,30.93,77446.87,51.2,-0.50951,0.00025,20.18247]
[1779302136776,30.93,77447.03,51.2,-0.50947,0.00025,20.18256]
[1779302141380,30.93,77446.64,51.2,-0.50957,0.00025,20.18234]
[1779302141412,30.93,77446.64,51.2,-0.50957,0.00025,20.18234]
[1779302146846,30.93,77444.3,51.2,-0.51016,0.00025,20.18099]
[1779302148342,30.93,77444.3,51.2,-0.51016,0.00025,20.18099]
[1779302153895,30.93,77444.07,51.2,-0.51022,0.00025,20.18085]
[1779302154521,30.93,77444.07,51.2,-0.51022,0.00025,20.18085]
[1779302155365,30.93,77444.02,51.2,-0.51023,0.00025,20.18082]
[1779302156508,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156529,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156560,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156633,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156971,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156984,30.93,77443.07,51.2,-0.51047,0.00025,20.18026]
[1779302156916,30.93,77443.79,51.2,-0.51029,0.00025,20.18069]
[1779302158930,30.93,77447.71,51.2,-0.50929,0.00025,20.18295]
[1779302159522,30.93,77447.71,51.2,-0.50929,0.00025,20.18295]
[1779302159623,30.93,77447.88,51.2,-0.50925,0.00025,20.18304]
[1779302160695,30.93,77447.88,51.2,-0.50925,0.00025,20.18304]
[1779302160699,30.93,77447.88,51.2,-0.50925,0.00025,20.18304]
[1779302162696,30.93,77448.62,51.2,-0.50906,0.00025,20.18346]
[1779302162699,30.93,77448.62,51.2,-0.50906,0.00025,20.18346]
[1779302162828,30.93,77448.62,51.2,-0.50906,0.00025,20.18346]
[1779302167675,30.93,77449.27,51.2,-0.50889,0.00025,20.18381]
[1779302167764,30.93,77449.27,51.2,-0.50889,0.00025,20.18381]
[1779302167842,30.93,77449.27,51.2,-0.50889,0.00025,20.18381]
[1779302167908,30.93,77449.27,51.2,-0.50889,0.00025,20.18381]
[1779302167994,30.93,77450.0,51.2,-0.50871,0.00025,20.18421]
[1779302168130,30.93,77450.0,51.2,-0.50871,0.00025,20.18421]
[1779302168166,30.93,77450.0,51.2,-0.50871,0.00025,20.18421]
[1779302170008,30.93,77463.14,51.2,-0.50536,0.00025,20.19062]
[1779302170311,30.93,77463.14,51.2,-0.50536,0.00025,20.19062]
[1779302171492,30.93,77466.11,51.2,-0.5046,0.00025,20.19188]
[1779302173970,30.93,77466.72,51.2,-0.50445,0.00025,20.19212]
[1779302173981,30.93,77466.72,51.2,-0.50445,0.00025,20.19212]
[1779302174007,30.93,77466.72,51.2,-0.50445,0.00025,20.19212]
[1779302174053,30.93,77466.53,51.2,-0.5045,0.00025,20.19205]
[1779302179942,30.93,77467.53,51.2,-0.50424,0.00025,20.19245]
[1779302180102,30.93,77468.1,51.2,-0.5041,0.00025,20.19267]
[1779302181266,30.93,77470.47,51.2,-0.50349,0.00025,20.19358]
[1779302181549,30.93,77470.47,51.2,-0.50349,0.00025,20.19358]
[1779302181651,30.93,77474.48,51.2,-0.50247,0.00025,20.19501]
[1779302182664,30.93,77485.58,51.2,-0.49964,0.00025,20.19829]
[1779302188125,30.93,77485.81,51.2,-0.49958,0.00025,20.19834]
[1779302188132,30.93,77485.81,51.2,-0.49958,0.00025,20.19834]
[1779302188165,30.93,77485.81,51.2,-0.49958,0.00025,20.19834]
[1779302188766,30.93,77486.38,51.2,-0.49944,0.00025,20.19848]
[1779302189317,30.93,77486.38,51.2,-0.49944,0.00025,20.19848]
[1779302189350,30.93,77486.59,51.2,-0.49938,0.00025,20.19853]
[1779302190103,30.93,77486.59,51.2,-0.49938,0.00025,20.19853]
[1779302190206,30.93,77485.93,51.2,-0.49955,0.00025,20.19837]
[1779302196191,30.93,77487.78,51.2,-0.49908,0.00025,20.19431]
[1779302201225,30.93,77488.92,51.2,-0.49879,0.00025,20.19457]
[1779302207268,30.92,77488.97,51.2,-0.49878,0.00025,20.19458]
[1779302210773,30.92,77489.22,51.2,-0.49872,0.00025,20.19464]
[1779302212303,30.92,77483.63,51.2,-0.50014,0.00025,20.19328]
[1779302217520,30.92,77484.64,51.2,-0.49989,0.00025,20.19355]
[1779302220953,30.92,77484.81,51.2,-0.49984,0.00025,20.19359]
[1779302221643,30.92,77484.75,51.2,-0.49986,0.00025,20.19358]
[1779302222775,30.92,77484.71,51.2,-0.49987,0.00025,20.19357]
[1779302222825,30.92,77484.71,51.2,-0.49987,0.00025,20.19357]
[1779302222894,30.92,77484.71,51.2,-0.49987,0.00025,20.19357]
[1779302223111,30.92,77484.74,51.2,-0.49986,0.00025,20.19357]
[1779302225276,30.92,77488.14,51.2,-0.49899,0.00025,20.1944]
[1779302229296,30.92,77490.59,51.2,-0.49837,0.00025,20.19493]
[1779302231209,30.92,77493.15,51.2,-0.49772,0.00025,20.19544]
[1779302231293,30.92,77493.15,51.2,-0.49772,0.00025,20.19544]
[1779302231697,30.92,77493.15,51.2,-0.49772,0.00025,20.19544]
[1779302231704,30.92,77493.15,51.2,-0.49772,0.00025,20.19544]
[1779302231905,30.92,77493.15,51.2,-0.49772,0.00025,20.19544]
[1779302232759,30.91,77490.79,51.2,-0.49832,0.00025,20.19497]
[1779302232790,30.91,77481.39,51.2,-0.50072,0.00025,20.19267]
[1779302238486,30.91,77480.51,51.2,-0.50094,0.00025,20.19242]
[1779302242019,30.91,77480.51,51.2,-0.50094,0.00025,20.19242]
[1779302242094,30.91,77479.76,51.2,-0.50113,0.00025,20.1922]
[1779302245963,30.91,77479.81,51.2,-0.50112,0.00025,20.19221]
[1779302246002,30.91,77482.65,51.2,-0.5004,0.00025,20.19302]
[1779302248475,30.91,77483.08,51.2,-0.50029,0.00025,20.19314]
[1779302248566,30.91,77480.94,51.2,-0.50083,0.00025,20.19254]
[1779302253591,30.91,77479.58,51.2,-0.50118,0.00026,20.18764]
[1779302258625,30.91,77481.34,51.2,-0.50073,0.00026,20.18815]
[1779302260340,30.91,77481.33,51.2,-0.50073,0.00026,20.18815]
[1779302260640,30.91,77481.52,51.2,-0.50069,0.00026,20.1882]
[1779302263314,30.91,77482.03,51.2,-0.50056,0.00026,20.18835]
[1779302263662,30.91,77481.67,51.2,-0.50065,0.00026,20.18825]
[1779302265687,30.91,77480.7,51.2,-0.50089,0.00026,20.18797]
[1779302265700,30.91,77480.2,51.2,-0.50102,0.00026,20.18782]
[1779302270710,30.91,77481.24,51.2,-0.50076,0.00026,20.18812]
[1779302275206,30.92,77480.41,51.2,-0.50097,0.00026,20.18789]
[1779302275514,30.92,77480.41,51.2,-0.50097,0.00026,20.18789]
[1779302277763,30.92,77486.56,51.2,-0.4994,0.00025,20.18952]
[1779302282350,30.91,77486.78,51.2,-0.49934,0.00026,20.18958]
[1779302283534,30.91,77486.8,51.2,-0.49934,0.00025,20.18958]
[1779302283710,30.91,77486.8,51.2,-0.49934,0.00025,20.18958]
[1779302283768,30.91,77486.8,51.2,-0.49934,0.00025,20.18958]
[1779302283772,30.91,77486.8,51.2,-0.49934,0.00025,20.18958]
[1779302284083,30.91,77490.8,51.2,-0.49832,0.00025,20.19047]
[1779302285934,30.91,77490.99,51.2,-0.49827,0.00025,20.19051]
[1779302287385,30.91,77494.65,51.2,-0.49734,0.00025,20.1912]
[1779302293539,30.91,77494.3,51.2,-0.49743,0.00025,20.19114]
[1779302293779,30.91,77494.3,51.2,-0.49743,0.00025,20.19114]
[1779302293786,30.91,77494.3,51.2,-0.49743,0.00025,20.19114]
[1779302293912,30.91,77494.3,51.2,-0.49743,0.00025,20.19114]
[1779302295889,30.91,77485.07,51.2,-0.49978,0.00026,20.18916]
[1779302297861,30.91,77483.4,51.2,-0.50021,0.00026,20.18872]
[1779302297903,30.91,77483.4,51.2,-0.50021,0.00026,20.18872]
[1779302299917,30.91,77478.24,51.2,-0.50152,0.00026,20.18723]
[1779302301671,30.91,77478.22,51.2,-0.50153,0.00026,20.18723]
[1779302301931,30.91,77477.89,51.2,-0.50161,0.00026,20.18712]
[1779302305415,30.91,77478.85,51.2,-0.50137,0.00026,20.18742]
[1779302310995,30.91,77477.59,51.2,-0.50169,0.00026,20.18253]
[1779302319337,30.91,77475.39,51.2,-0.50225,0.00026,20.18181]
[1779302319356,30.91,77475.39,51.2,-0.50225,0.00026,20.18181]
[1779302320059,30.91,77475.41,51.2,-0.50225,0.00026,20.18182]
[1779302325094,30.92,77478.1,51.2,-0.50156,0.00026,20.18269]
[1779302330129,30.92,77478.68,51.2,-0.50141,0.00026,20.18287]
[1779302330732,30.92,77478.68,51.2,-0.50141,0.00026,20.18287]
[1779302331135,30.92,77478.92,51.2,-0.50135,0.00026,20.18294]
[1779302337179,30.92,77476.23,51.2,-0.50203,0.00026,20.18209]
[1779302340001,30.92,77475.77,51.2,-0.50215,0.00026,20.18194]
[1779302340202,30.92,77476.42,51.2,-0.50199,0.00026,20.18215]
[1779302345237,30.92,77477.57,51.2,-0.50169,0.00026,20.18252]
[1779302350272,30.92,77477.87,51.2,-0.50162,0.00026,20.18261]
[1779302355307,30.92,77480.49,51.2,-0.50095,0.00026,20.18341]
[1779302360342,30.92,77481.33,51.2,-0.50073,0.00026,20.18365]
[1779302365529,30.92,77482.6,51.2,-0.50041,0.00026,20.184]
[1779302366787,30.92,77482.1,51.2,-0.50054,0.00026,20.18386]
[1779302367439,30.92,77481.7,51.2,-0.50064,0.00026,20.18375]
[1779302367521,30.92,77482.67,51.2,-0.50039,0.00026,20.18402]
[1779302368921,30.92,77482.67,51.2,-0.50039,0.00026,20.18402]
[1779302378468,30.91,77478.58,51.2,-0.50144,0.00026,20.17833]
[1779302383503,30.9,77479.05,51.2,-0.50132,0.00026,20.17847]
[1779302388048,30.9,77478.57,51.2,-0.50145,0.00026,20.17833]
[1779302388053,30.9,77478.57,51.2,-0.50145,0.00026,20.17833]
[1779302388118,30.9,77478.57,51.2,-0.50145,0.00026,20.17833]
[1779302389548,30.89,77468.07,51.2,-0.50413,0.00026,20.17464]
[1779302390384,30.89,77468.07,51.2,-0.50413,0.00026,20.17464]
[1779302394977,30.9,77463.49,51.2,-0.5053,0.00026,20.17275]
[1779302395017,30.9,77463.49,51.2,-0.5053,0.00026,20.17275]
[1779302395040,30.9,77463.49,51.2,-0.5053,0.00026,20.17275]
[1779302395723,30.9,77463.48,51.2,-0.5053,0.00026,20.17275]
[1779302395765,30.9,77463.48,51.2,-0.5053,0.00026,20.17275]
[1779302395824,30.9,77480.07,51.2,-0.50106,0.00026,20.17878]
[1779302397094,30.9,77480.07,51.2,-0.50106,0.00026,20.17878]
[1779302397208,30.9,77480.07,51.2,-0.50106,0.00026,20.17878]
[1779302397173,30.9,77484.47,51.2,-0.49994,0.00026,20.18]
[1779302397356,30.9,77484.47,51.2,-0.49994,0.00026,20.18]
[1779302397738,30.9,77484.47,51.2,-0.49994,0.00026,20.18]
[1779302397831,30.9,77484.47,51.2,-0.49994,0.00026,20.18]
[1779302398081,30.9,77484.47,51.2,-0.49994,0.00026,20.18]
[1779302398285,30.9,77484.55,51.2,-0.49992,0.00026,20.18002]
[1779302398611,30.9,77484.55,51.2,-0.49992,0.00026,20.18002]
[1779302400011,30.9,77484.55,51.2,-0.49992,0.00026,20.18002]
[1779302401333,30.9,77482.06,51.2,-0.50055,0.00026,20.17935]
[1779302405203,30.9,77484.01,51.2,-0.50006,0.00026,20.17988]
[1779302406749,30.9,77485.63,51.2,-0.49964,0.00026,20.18029]
[1779302406852,30.9,77484.33,51.2,-0.49998,0.00026,20.17996]
[1779302408681,30.9,77480.06,51.2,-0.50107,0.00026,20.17877]
[1779302413715,30.89,77478.2,51.2,-0.50154,0.00026,20.17821]
[1779302415638,30.89,77478.86,51.2,-0.50137,0.00026,20.17841]
[1779302415939,30.89,77478.86,51.2,-0.50137,0.00026,20.17841]
[1779302416994,30.89,77478.95,51.2,-0.50135,0.00026,20.17844]
[1779302417096,30.89,77474.54,51.2,-0.50248,0.00026,20.17702]
[1779302422779,30.89,77471.5,51.2,-0.50325,0.00026,20.17595]
[1779302424543,30.89,77471.41,51.2,-0.50328,0.00026,20.17591]
[1779302429827,30.89,77473.42,51.2,-0.50276,0.00026,20.17663]
[1779302434878,30.9,77473.18,51.2,-0.50283,0.00026,20.17204]
[1779302439951,30.9,77472.44,51.2,-0.50301,0.00026,20.17178]
[1779302440460,30.9,77472.44,51.2,-0.50301,0.00026,20.17178]
[1779302441200,30.9,77472.44,51.2,-0.50301,0.00026,20.17178]
[1779302441208,30.9,77472.44,51.2,-0.50301,0.00026,20.17178]
[1779302441225,30.9,77472.44,51.2,-0.50301,0.00026,20.17178]
[1779302441353,30.9,77474.16,51.2,-0.50257,0.00026,20.17239]
[1779302442053,30.9,77474.16,51.2,-0.50257,0.00026,20.17239]
[1779302442154,30.9,77468.78,51.2,-0.50395,0.00026,20.17042]
[1779302442935,30.9,77468.78,51.2,-0.50395,0.00026,20.17042]
[1779302443034,30.9,77463.25,51.2,-0.50536,0.00026,20.16814]
[1779302443781,30.9,77463.25,51.2,-0.50536,0.00026,20.16814]
[1779302444986,30.9,77456.47,51.2,-0.50709,0.00026,20.16501]
[1779302446455,30.9,77453.6,51.2,-0.50783,0.00026,20.16357]
[1779302447797,30.9,77453.55,51.2,-0.50784,0.00026,20.16355]
[1779302450118,30.9,77456.42,51.2,-0.5071,0.00026,20.16499]
[1779302450136,30.9,77456.42,51.2,-0.5071,0.00026,20.16499]
[1779302450245,30.9,77456.42,51.2,-0.5071,0.00026,20.16499]
[1779302451737,30.9,77458.11,51.2,-0.50667,0.00026,20.16581]
[1779302452036,30.9,77465.59,51.2,-0.50476,0.00026,20.16914]
[1779302457070,30.9,77467.57,51.2,-0.50426,0.00026,20.16994]
[1779302460564,30.9,77468.06,51.2,-0.50413,0.00026,20.17014]
[1779302460662,30.9,77468.06,51.2,-0.50413,0.00026,20.17014]
[1779302462071,30.9,77467.98,51.2,-0.50415,0.00026,20.1701]
[1779302462107,30.9,77461.75,51.2,-0.50574,0.00026,20.16748]
[1779302468103,30.9,77459.22,51.2,-0.50639,0.00026,20.16633]
[1779302474192,30.89,77457.77,51.2,-0.50676,0.00026,20.16564]
[1779302481240,30.89,77458.25,51.2,-0.50664,0.00026,20.16587]
[1779302481839,30.89,77458.25,51.2,-0.50664,0.00026,20.16587]
[1779302481902,30.89,77458.25,51.2,-0.50664,0.00026,20.16587]
[1779302482524,30.89,77457.94,51.2,-0.50672,0.00026,20.16572]
[1779302482955,30.89,77457.94,51.2,-0.50672,0.00026,20.16572]
[1779302483254,30.89,77452.81,51.2,-0.50803,0.00026,20.16316]
[1779302484261,30.89,77446.86,51.2,-0.50955,0.00026,20.15992]
[1779302486012,30.89,77446.22,51.2,-0.50971,0.00026,20.15955]
[1779302486107,30.89,77446.22,51.2,-0.50971,0.00026,20.15955]
[1779302486216,30.89,77446.22,51.2,-0.50971,0.00026,20.15955]
[1779302486355,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302486388,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302486484,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302486562,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302486596,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302486870,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302487031,30.89,77438.15,51.2,-0.51177,0.00026,20.15465]
[1779302487282,30.89,77437.72,51.2,-0.51188,0.00026,20.15437]
[1779302488289,30.89,77431.53,51.2,-0.51346,0.00026,20.15022]
[1779302488989,30.89,77431.53,51.2,-0.51346,0.00026,20.15022]
[1779302491311,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491444,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491531,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491607,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491614,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491685,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491735,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491842,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302491909,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302492053,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302492334,30.89,77418.38,51.2,-0.51683,0.00026,20.13584]
[1779302492394,30.89,77419.27,51.2,-0.5166,0.00026,20.13656]
[1779302493202,30.89,77419.27,51.2,-0.5166,0.00026,20.13656]
[1779302493325,30.89,77431.99,51.2,-0.51335,0.00026,20.14603]
[1779302494332,30.89,77439.27,51.2,-0.51149,0.00026,20.15085]
[1779302494492,30.89,77439.27,51.2,-0.51149,0.00026,20.15085]
[1779302495354,30.89,77439.27,51.2,-0.51149,0.00026,20.15085]
[1779302496259,30.89,77439.92,51.2,-0.51133,0.00026,20.15126]
[1779302497190,30.89,77440.06,51.2,-0.51129,0.00026,20.15135]
[1779302499711,30.89,77440.53,51.2,-0.51117,0.00026,20.15164]
[1779302499762,30.89,77440.53,51.2,-0.51117,0.00026,20.15164]
[1779302502301,30.89,77441.57,51.2,-0.5109,0.00026,20.15229]
[1779302503643,30.89,77442.99,51.2,-0.51054,0.00026,20.15315]
[1779302504128,30.89,77442.99,51.2,-0.51054,0.00026,20.15315]
[1779302505891,30.9,77442.14,51.2,-0.51076,0.00026,20.15264]
[1779302506388,30.9,77441.79,51.2,-0.51085,0.00026,20.15242]
[1779302506424,30.9,77442.62,51.2,-0.51063,0.00026,20.15293]
[1779302508441,30.9,77442.66,51.2,-0.51062,0.00026,20.15295]
[1779302508447,30.9,77442.66,51.2,-0.51062,0.00026,20.15295]
[1779302509337,30.9,77442.66,51.2,-0.51062,0.00026,20.15295]
[1779302509371,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302509985,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510177,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510227,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510268,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510354,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510377,30.9,77442.75,51.2,-0.5106,0.00026,20.15301]
[1779302510384,30.9,77443.94,51.2,-0.5103,0.00026,20.15372]
[1779302511218,30.9,77443.94,51.2,-0.5103,0.00026,20.15372]
[1779302511284,30.9,77448.67,51.2,-0.50909,0.00026,20.15643]
[1779302513355,30.9,77449.01,51.2,-0.509,0.00026,20.15662]
[1779302513368,30.89,77456.64,51.2,-0.50705,0.00026,20.16059]
[1779302518506,30.89,77457.31,51.2,-0.50688,0.00026,20.16091]
[1779302525554,30.89,77457.71,51.2,-0.50678,0.00026,20.1611]
[1779302530590,30.89,77459.53,51.2,-0.50632,0.00026,20.16196]
[1779302535625,30.88,77457.74,51.2,-0.50678,0.00026,20.16112]
[1779302546702,30.88,77458.44,51.2,-0.5066,0.00026,20.16145]
[1779302548225,30.88,77458.44,51.2,-0.5066,0.00026,20.16145]
[1779302553751,30.87,77456.72,51.2,-0.50705,0.00026,20.15611]
[1779302557895,30.87,77457.11,51.2,-0.50695,0.00026,20.1563]
[1779302564829,30.87,77456.33,51.2,-0.50715,0.00026,20.15592]
[1779302567180,30.87,77456.18,51.2,-0.50718,0.00026,20.15585]
[1779302567306,30.87,77456.18,51.2,-0.50718,0.00026,20.15585]
[1779302568038,30.87,77457.38,51.2,-0.50688,0.00026,20.15643]
[1779302568163,30.87,77447.89,51.2,-0.5093,0.00026,20.15148]
[1779302571132,30.88,77443.6,51.2,-0.5104,0.00026,20.14899]
[1779302573404,30.88,77443.6,51.2,-0.5104,0.00026,20.14899]
[1779302574307,30.88,77442.39,51.2,-0.51071,0.00026,20.14827]
[1779302574313,30.88,77442.72,51.2,-0.51062,0.00026,20.14847]
[1779302575955,30.88,77442.72,51.2,-0.51062,0.00026,20.14847]
[1779302580202,30.89,77443.26,51.2,-0.51048,0.00026,20.1488]
[1779302580220,30.89,77443.26,51.2,-0.51048,0.00026,20.1488]
[1779302580222,30.89,77443.26,51.2,-0.51048,0.00026,20.1488]
[1779302580619,30.89,77444.53,51.2,-0.51015,0.00026,20.14955]
[1779302580626,30.89,77444.53,51.2,-0.51015,0.00026,20.14955]
[1779302581284,30.89,77444.53,51.2,-0.51015,0.00026,20.14955]
[1779302581378,30.89,77452.49,51.2,-0.50812,0.00026,20.15398]
[1779302582809,30.89,77453.06,51.2,-0.50798,0.00026,20.15427]
[1779302582955,30.89,77461.38,51.2,-0.50585,0.00026,20.1583]
[1779302584969,30.88,77465.59,51.2,-0.50477,0.00026,20.16012]
[1779302590007,30.88,77469.62,51.2,-0.50374,0.00026,20.16172]
[1779302591058,30.88,77469.62,51.2,-0.50374,0.00026,20.16172]
[1779302598060,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302599559,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302599577,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302599609,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302599775,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302599845,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302600306,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302600324,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302600371,30.88,77469.96,51.2,-0.50366,0.00026,20.16185]
[1779302600428,30.89,77456.75,51.2,-0.50703,0.00026,20.15613]
[1779302600605,30.89,77456.75,51.2,-0.50703,0.00026,20.15613]
[1779302600724,30.89,77456.75,51.2,-0.50703,0.00026,20.15613]
[1779302601109,30.89,77456.75,51.2,-0.50703,0.00026,20.15613]
[1779302601380,30.89,77440.76,51.2,-0.51112,0.00026,20.14727]
[1779302601536,30.89,77440.76,51.2,-0.51112,0.00026,20.14727]
[1779302601631,30.89,77440.76,51.2,-0.51112,0.00026,20.14727]
[1779302601659,30.89,77440.76,51.2,-0.51112,0.00026,20.14727]
[1779302601676,30.89,77440.76,50.0,-0.51112,0.00026,20.14727]
[1779302601923,30.89,77440.76,50.0,-0.51112,0.00026,20.14727]
[1779302601980,30.89,77440.76,50.0,-0.51112,0.00026,20.14727]
[1779302602252,30.89,77440.76,50.0,-0.51112,0.00026,20.14727]
[1779302602432,30.89,77440.76,50.0,-0.51112,0.00026,20.14727]
[1779302602453,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302602507,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302602531,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302602726,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302602888,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302603111,30.89,77423.28,50.0,-0.51558,0.00026,20.13517]
[1779302603191,30.89,77416.87,50.0,-0.51722,0.00026,20.1301]
[1779302603715,30.89,77416.87,50.0,-0.51722,0.00026,20.1301]
[1779302604155,30.89,77416.87,50.0,-0.51722,0.00026,20.1301]
[1779302604293,30.89,77416.87,50.0,-0.51722,0.00026,20.1301]
[1779302604374,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302604563,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605060,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605065,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605131,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605171,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605184,30.89,77416.48,50.0,-0.51732,0.00026,20.12979]
[1779302605214,30.89,77422.3,50.0,-0.51584,0.00026,20.13442]
[1779302605575,30.89,77422.3,50.0,-0.51584,0.00026,20.13442]
[1779302605698,30.89,77422.3,50.0,-0.51584,0.00026,20.13442]
[1779302605894,30.89,77422.3,50.0,-0.51584,0.00026,20.13442]
[1779302606251,30.89,77422.3,50.0,-0.51584,0.00026,20.13442]
[1779302606561,30.89,77422.24,50.0,-0.51585,0.00026,20.13437]
[1779302606662,30.89,77422.24,50.0,-0.51585,0.00026,20.13437]
[1779302607538,30.89,77422.42,50.0,-0.5158,0.00026,20.13451]
[1779302607604,30.89,77422.42,50.0,-0.5158,0.00026,20.13451]
[1779302607734,30.89,77422.42,50.0,-0.5158,0.00026,20.13451]
[1779302607942,30.89,77422.42,50.0,-0.5158,0.00026,20.13451]
[1779302608285,30.89,77422.42,50.0,-0.5158,0.00026,20.13451]
[1779302608702,30.89,77424.8,50.0,-0.5152,0.00026,20.13633]
[1779302609347,30.89,77424.8,50.0,-0.5152,0.00026,20.13633]
[1779302609636,30.89,77426.14,50.0,-0.51485,0.00026,20.13732]
[1779302609693,30.89,77426.14,50.0,-0.51485,0.00026,20.13732]
[1779302609803,30.89,77426.14,50.0,-0.51485,0.00026,20.13732]
[1779302609970,30.89,77426.14,50.0,-0.51485,0.00026,20.13732]
[1779302612780,30.89,77426.16,50.0,-0.51486,0.00026,20.13283]
[1779302613054,30.89,77426.16,50.0,-0.51486,0.00026,20.13283]
[1779302613145,30.89,77426.16,50.0,-0.51486,0.00026,20.13283]
[1779302613273,30.89,77426.16,50.0,-0.51486,0.00026,20.13283]
[1779302613379,30.89,77430.43,50.0,-0.51376,0.00026,20.13592]
[1779302613629,30.89,77430.43,50.0,-0.51376,0.00026,20.13592]
[1779302613749,30.89,77430.43,50.0,-0.51376,0.00026,20.13592]
[1779302613952,30.89,77430.43,50.0,-0.51376,0.00026,20.13592]
[1779302617316,30.89,77428.5,50.0,-0.51426,0.00026,20.13454]
[1779302617319,30.89,77428.5,50.0,-0.51426,0.00026,20.13454]
[1779302618713,30.89,77428.64,50.0,-0.51422,0.00026,20.13464]
[1779302619211,30.89,77424.29,50.0,-0.51533,0.00026,20.13143]
[1779302620723,30.89,77422.92,50.0,-0.51568,0.00026,20.13038]
[1779302621468,30.89,77422.92,50.0,-0.51568,0.00026,20.13038]
[1779302621487,30.89,77422.92,50.0,-0.51568,0.00026,20.13038]
[1779302622360,30.88,77423.72,50.0,-0.51548,0.00026,20.13099]
[1779302624361,30.88,77424.8,50.0,-0.5152,0.00026,20.13181]
[1779302630289,30.88,77422.9,50.0,-0.51569,0.00026,20.13036]
[1779302635323,30.88,77423.29,50.0,-0.51559,0.00026,20.13066]
[1779302636434,30.88,77423.29,50.0,-0.51559,0.00026,20.13066]
[1779302636501,30.88,77423.29,50.0,-0.51559,0.00026,20.13066]
[1779302636522,30.88,77423.29,50.0,-0.51559,0.00026,20.13066]
[1779302636743,30.88,77423.61,50.0,-0.51551,0.00026,20.1309]
[1779302637366,30.88,77423.61,50.0,-0.51551,0.00026,20.1309]
[1779302637378,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302637679,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302637695,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302637893,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302637907,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302638056,30.88,77428.19,50.0,-0.51434,0.00026,20.13431]
[1779302639053,30.88,77428.3,50.0,-0.51431,0.00026,20.13438]
[1779302640388,30.88,77429.88,50.0,-0.51391,0.00026,20.13552]
[1779302640689,30.88,77430.67,50.0,-0.51371,0.00026,20.13608]
[1779302642220,30.88,77431.06,50.0,-0.51361,0.00026,20.13635]
[1779302642373,30.88,77436.09,50.0,-0.51232,0.00026,20.13977]
[1779302642567,30.88,77436.09,50.0,-0.51232,0.00026,20.13977]
[1779302643380,30.88,77440.28,50.0,-0.51125,0.00026,20.14246]
[1779302643891,30.88,77440.28,50.0,-0.51125,0.00026,20.14246]
[1779302646383,30.88,77443.05,50.0,-0.51054,0.00026,20.14416]
[1779302652445,30.89,77444.98,50.0,-0.51005,0.00026,20.14531]
[1779302654420,30.89,77445.01,50.0,-0.51004,0.00026,20.14532]
[1779302657464,30.89,77448.71,50.0,-0.50909,0.00026,20.14743]
[1779302658773,30.89,77448.45,50.0,-0.50916,0.00026,20.14729]
[1779302664529,30.9,77447.79,50.0,-0.50932,0.00026,20.14692]
[1779302669565,30.9,77448.06,50.0,-0.50925,0.00026,20.14708]
[1779302674599,30.9,77447.11,50.0,-0.50949,0.00026,20.14204]
[1779302679040,30.9,77447.11,50.0,-0.50949,0.00026,20.14204]
[1779302679044,30.9,77447.11,50.0,-0.50949,0.00026,20.14204]
[1779302679308,30.9,77447.11,50.0,-0.50949,0.00026,20.14204]
[1779302679424,30.9,77447.11,50.0,-0.50949,0.00026,20.14204]
[1779302685572,30.92,77450.36,50.0,-0.50866,0.00026,20.14384]
[1779302685774,30.92,77450.62,50.0,-0.50859,0.00026,20.14398]
[1779302685830,30.92,77450.62,50.0,-0.50859,0.00026,20.14398]
[1779302685947,30.92,77450.62,50.0,-0.50859,0.00026,20.14398]
[1779302686027,30.92,77457.64,50.0,-0.5068,0.00026,20.14756]
[1779302687569,30.92,77464.51,50.0,-0.50504,0.00026,20.15066]
[1779302692150,30.92,77466.86,50.0,-0.50444,0.00026,20.15163]
[1779302692224,30.92,77466.86,50.0,-0.50444,0.00026,20.15163]
[1779302692581,30.92,77466.86,50.0,-0.50444,0.00026,20.15163]
[1779302692775,30.92,77467.04,50.0,-0.50439,0.00026,20.1517]
[1779302692876,30.92,77467.04,50.0,-0.50439,0.00026,20.1517]
[1779302692895,30.92,77467.04,50.0,-0.50439,0.00026,20.1517]
[1779302693149,30.92,77467.04,50.0,-0.50439,0.00026,20.1517]
[1779302693257,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302693749,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302694005,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302694044,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302694468,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302694526,30.92,77451.96,50.0,-0.50825,0.00026,20.1447]
[1779302694796,30.92,77449.99,50.0,-0.50875,0.00026,20.14365]
[1779302694974,30.92,77449.99,50.0,-0.50875,0.00026,20.14365]
[1779302695051,30.92,77449.99,50.0,-0.50875,0.00026,20.14365]
[1779302695206,30.92,77449.99,50.0,-0.50875,0.00026,20.14365]
[1779302695583,30.92,77449.99,50.0,-0.50875,0.00026,20.14365]
[1779302695225,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695669,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695693,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695744,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695759,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695826,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695872,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695877,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695973,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302695986,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302696475,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302696524,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302696563,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302696566,30.92,77442.24,50.0,-0.51073,0.00026,20.13919]
[1779302696556,30.92,77443.53,50.0,-0.5104,0.00026,20.13997]
[1779302697053,30.92,77443.53,50.0,-0.5104,0.00026,20.13997]
[1779302697131,30.92,77443.53,50.0,-0.5104,0.00026,20.13997]
[1779302697244,30.92,77443.53,50.0,-0.5104,0.00026,20.13997]
[1779302697598,30.92,77443.53,50.0,-0.5104,0.00026,20.13997]
[1779302697343,30.92,77437.59,50.0,-0.51191,0.00026,20.13628]
[1779302697605,30.92,77437.59,50.0,-0.51191,0.00026,20.13628]
[1779302697779,30.92,77437.59,50.0,-0.51191,0.00026,20.13628]
[1779302697874,30.92,77433.69,50.0,-0.51291,0.00026,20.1337]
[1779302699352,30.92,77433.69,50.0,-0.51291,0.00026,20.1337]
[1779302699495,30.92,77433.69,50.0,-0.51291,0.00026,20.1337]
[1779302699528,30.92,77428.98,50.0,-0.51411,0.00026,20.13042]
[1779302700524,30.92,77428.98,50.0,-0.51411,0.00026,20.13042]
[1779302700602,30.92,77428.98,50.0,-0.51411,0.00026,20.13042]
[1779302700856,30.92,77426.18,50.0,-0.51483,0.00026,20.12838]
[1779302700939,30.92,77426.18,50.0,-0.51483,0.00026,20.12838]
[1779302701138,30.92,77426.18,50.0,-0.51483,0.00026,20.12838]
[1779302701228,30.92,77419.97,50.0,-0.51641,0.00026,20.12364]
[1779302701775,30.92,77419.97,50.0,-0.51641,0.00026,20.12364]
[1779302701999,30.92,77419.97,50.0,-0.51641,0.00026,20.12364]
[1779302702080,30.92,77419.97,50.0,-0.51641,0.00026,20.12364]
[1779302702251,30.92,77419.97,50.0,-0.51641,0.00026,20.12364]
[1779302702304,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302702923,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302702998,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703188,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703245,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703294,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703485,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703557,30.92,77407.2,50.0,-0.51967,0.00026,20.11287]
[1779302703719,30.92,77407.22,50.0,-0.51967,0.00026,20.11289]
[1779302704603,30.92,77407.22,50.0,-0.51967,0.00026,20.11289]
[1779302705211,30.92,77406.98,50.0,-0.51973,0.00026,20.11267]
[1779302706619,30.92,77409.74,50.0,-0.51902,0.00026,20.11512]
[1779302708288,30.92,77412.64,50.0,-0.51828,0.00026,20.11762]
[1779302709609,30.93,77408.4,50.0,-0.51937,0.00026,20.11394]
[1779302712096,30.93,77409.5,50.0,-0.51908,0.00026,20.11491]
[1779302714059,30.93,77410.82,50.0,-0.51875,0.00026,20.11606]
[1779302715156,30.93,77413.16,50.0,-0.51815,0.00026,20.11806]
[1779302715919,30.93,77413.61,50.0,-0.51803,0.00026,20.11844]
[1779302715956,30.93,77413.61,50.0,-0.51803,0.00026,20.11844]
[1779302718862,30.93,77417.87,50.0,-0.51695,0.00026,20.12196]
[1779302718958,30.93,77417.87,50.0,-0.51695,0.00026,20.12196]
[1779302718972,30.93,77413.03,50.0,-0.51818,0.00026,20.11795]
[1779302719700,30.93,77413.03,50.0,-0.51818,0.00026,20.11795]
[1779302721097,30.93,77408.39,50.0,-0.51937,0.00026,20.11393]
[1779302721930,30.93,77408.39,50.0,-0.51937,0.00026,20.11393]
[1779302722055,30.93,77408.39,50.0,-0.51937,0.00026,20.11393]
[1779302722611,30.93,77408.39,50.0,-0.51937,0.00026,20.11393]
[1779302722741,30.93,77408.98,50.0,-0.51922,0.00026,20.11445]
[1779302723108,30.93,77408.98,50.0,-0.51922,0.00026,20.11445]
[1779302723514,30.93,77408.98,50.0,-0.51922,0.00026,20.11445]
[1779302723615,30.93,77404.14,50.0,-0.52045,0.00026,20.1101]
[1779302728560,30.92,77403.44,50.0,-0.52063,0.00026,20.10944]
[1779302730749,30.92,77404.24,50.0,-0.52043,0.00026,20.11017]
[1779302730780,30.92,77404.24,50.0,-0.52043,0.00026,20.11017]
[1779302730850,30.92,77404.24,50.0,-0.52043,0.00026,20.11017]
[1779302730891,30.92,77404.24,50.0,-0.52043,0.00026,20.11017]
[1779302731007,30.92,77404.53,50.0,-0.52037,0.00026,20.10592]
[1779302732123,30.92,77413.47,50.0,-0.51808,0.00026,20.1138]
[1779302734457,30.92,77413.47,50.0,-0.51808,0.00026,20.1138]
[1779302734471,30.92,77413.47,50.0,-0.51808,0.00026,20.1138]
[1779302734656,30.92,77413.98,50.0,-0.51795,0.00026,20.11423]
[1779302735674,30.92,77414.34,50.0,-0.51786,0.00026,20.11453]
[1779302736043,30.92,77418.64,50.0,-0.51676,0.00026,20.11805]
[1779302738133,30.92,77419.25,50.0,-0.51661,0.00026,20.11854]
[1779302739053,30.92,77418.6,50.0,-0.51677,0.00026,20.11802]
[1779302739147,30.92,77418.6,50.0,-0.51677,0.00026,20.11802]
[1779302739644,30.92,77425.01,50.0,-0.51514,0.00026,20.12299]
[1779302741602,30.92,77425.01,50.0,-0.51514,0.00026,20.12299]
[1779302745009,30.92,77428.14,50.0,-0.51434,0.00026,20.12529]
[1779302745356,30.92,77428.14,50.0,-0.51434,0.00026,20.12529]
[1779302748897,30.92,77430.92,50.0,-0.51363,0.00026,20.12727]
[1779302749860,30.92,77430.19,50.0,-0.51381,0.00026,20.12676]
[1779302750037,30.92,77430.19,50.0,-0.51381,0.00026,20.12676]
[1779302750158,30.92,77430.19,50.0,-0.51381,0.00026,20.12676]
[1779302751116,30.92,77427.42,50.0,-0.51452,0.00026,20.12477]
[1779302751182,30.92,77427.42,50.0,-0.51452,0.00026,20.12477]
[1779302751185,30.92,77427.42,50.0,-0.51452,0.00026,20.12477]
[1779302752250,30.92,77421.06,50.0,-0.51615,0.00026,20.11996]
[1779302753418,30.92,77421.06,50.0,-0.51615,0.00026,20.11996]
[1779302753595,30.92,77421.06,50.0,-0.51615,0.00026,20.11996]
[1779302753643,30.92,77421.06,50.0,-0.51615,0.00026,20.11996]
[1779302753899,30.92,77419.85,50.0,-0.51646,0.00026,20.11901]
[1779302755208,30.92,77419.14,50.0,-0.51664,0.00026,20.11845]
[1779302755438,30.92,77419.14,50.0,-0.51664,0.00026,20.11845]
[1779302755444,30.92,77419.14,50.0,-0.51664,0.00026,20.11845]
[1779302755581,30.92,77410.29,50.0,-0.5189,0.00026,20.11107]
[1779302756014,30.92,77410.29,50.0,-0.5189,0.00026,20.11107]
[1779302756089,30.92,77410.29,50.0,-0.5189,0.00026,20.11107]
[1779302756212,30.92,77410.29,50.0,-0.5189,0.00026,20.11107]
[1779302756225,30.92,77400.55,50.0,-0.52138,0.00026,20.1022]
[1779302757386,30.92,77396.65,50.0,-0.52238,0.00026,20.09844]
[1779302760211,30.92,77396.38,50.0,-0.52244,0.00026,20.09818]
[1779302760506,30.92,77396.38,50.0,-0.52244,0.00026,20.09818]
[1779302760639,30.92,77396.38,50.0,-0.52244,0.00026,20.09818]
[1779302760605,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302760751,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302760822,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302760996,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761015,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761104,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761152,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761277,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761320,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761321,30.93,77385.4,50.0,-0.52524,0.00026,20.08689]
[1779302761358,30.93,77368.9,50.0,-0.52945,0.00026,20.06805]
[1779302761716,30.93,77368.9,50.0,-0.52945,0.00026,20.06805]
[1779302762145,30.93,77368.9,50.0,-0.52945,0.00026,20.06805]
[1779302762254,30.93,77368.9,50.0,-0.52945,0.00026,20.06805]
[1779302762503,30.93,77368.9,50.0,-0.52945,0.00026,20.06805]
[1779302762522,30.93,77359.93,50.0,-0.53173,0.00025,20.05688]
[1779302763083,30.93,77359.93,50.0,-0.53173,0.00025,20.05688]
[1779302763265,30.93,77359.93,50.0,-0.53173,0.00025,20.05688]
[1779302763317,30.93,77359.93,50.0,-0.53173,0.00025,20.05688]
[1779302764367,30.93,77357.44,50.0,-0.53237,0.00025,20.05366]
[1779302764469,30.93,77357.02,50.0,-0.53247,0.00025,20.05311]
[1779302770302,30.93,77358.54,50.0,-0.53209,0.00025,20.05509]
[1779302771055,30.93,77358.54,50.0,-0.53209,0.00025,20.05509]
[1779302771807,30.93,77358.69,50.0,-0.53205,0.00025,20.05528]
[1779302771856,30.93,77358.69,50.0,-0.53205,0.00025,20.05528]
[1779302772033,30.93,77358.69,50.0,-0.53205,0.00025,20.05528]
[1779302772324,30.93,77364.06,50.0,-0.53068,0.00025,20.06211]
[1779302773578,30.93,77364.06,50.0,-0.53068,0.00025,20.06211]
[1779302773779,30.93,77366.58,50.0,-0.53004,0.00025,20.06523]
[1779302775688,30.93,77363.57,50.0,-0.5308,0.00025,20.0615]
[1779302775753,30.93,77363.57,50.0,-0.5308,0.00025,20.0615]
[1779302775754,30.93,77363.57,50.0,-0.5308,0.00025,20.0615]
[1779302777351,30.93,77355.25,50.0,-0.53292,0.00025,20.05079]
[1779302779365,30.93,77349.64,50.0,-0.53435,0.00025,20.04325]
[1779302782594,30.93,77348.59,50.0,-0.53462,0.00025,20.04181]
[1779302792458,30.93,77350.29,50.0,-0.5342,0.00025,20.03958]
[1779302795333,30.93,77350.88,50.0,-0.53406,0.00025,20.04037]
[1779302796471,30.93,77350.93,50.0,-0.53404,0.00025,20.04044]
[1779302796535,30.93,77350.93,50.0,-0.53404,0.00025,20.04044]
[1779302796590,30.93,77356.58,50.0,-0.5326,0.00025,20.04797]
[1779302796870,30.93,77356.58,50.0,-0.5326,0.00025,20.04797]
[1779302797099,30.93,77356.58,50.0,-0.5326,0.00025,20.04797]
[1779302797728,30.92,77357.16,50.0,-0.53246,0.00026,20.04873]
[1779302797757,30.92,77357.16,50.0,-0.53246,0.00026,20.04873]
[1779302798504,30.93,77368.94,50.0,-0.52945,0.00026,20.06356]
[1779302798811,30.93,77368.94,50.0,-0.52945,0.00026,20.06356]
[1779302802929,30.93,77371.68,50.0,-0.52875,0.00026,20.06684]
[1779302805969,30.93,77369.72,50.0,-0.52925,0.00026,20.0645]
[1779302806066,30.93,77369.72,50.0,-0.52925,0.00026,20.0645]
[1779302806284,30.93,77369.72,50.0,-0.52925,0.00026,20.0645]
[1779302806303,30.93,77369.72,50.0,-0.52925,0.00026,20.0645]
[1779302806560,30.93,77369.83,50.0,-0.52922,0.00026,20.06464]
[1779302806975,30.93,77369.83,50.0,-0.52922,0.00026,20.06464]
[1779302808575,30.93,77381.4,50.0,-0.52627,0.00026,20.07801]
[1779302809035,30.93,77381.4,50.0,-0.52627,0.00026,20.07801]
[1779302812369,30.93,77381.57,50.0,-0.52622,0.00026,20.0782]
[1779302815967,30.93,77383.11,50.0,-0.52583,0.00026,20.07991]
[1779302821665,30.94,77383.47,50.0,-0.52573,0.00026,20.08031]
[1779302823186,30.94,77383.14,50.0,-0.52581,0.00026,20.07995]
[1779302823198,30.94,77383.14,50.0,-0.52581,0.00026,20.07995]
[1779302823212,30.94,77383.14,50.0,-0.52581,0.00026,20.07995]
[1779302823679,30.94,77382.82,50.0,-0.52589,0.00026,20.0796]
[1779302824686,30.94,77376.34,50.0,-0.52755,0.00026,20.07234]
[1779302824927,30.94,77376.34,50.0,-0.52755,0.00026,20.07234]
[1779302826305,30.94,77375.1,50.0,-0.52786,0.00026,20.07091]
[1779302827614,30.94,77374.88,50.0,-0.52792,0.00026,20.07066]
[1779302827902,30.94,77373.16,50.0,-0.52835,0.00026,20.06866]
[1779302828031,30.94,77373.16,50.0,-0.52835,0.00026,20.06866]
[1779302828714,30.94,77368.72,50.0,-0.52949,0.00025,20.06337]
[1779302828926,30.94,77368.72,50.0,-0.52949,0.00025,20.06337]
[1779302829721,30.94,77361.3,50.0,-0.53138,0.00025,20.05416]
[1779302830240,30.94,77361.3,50.0,-0.53138,0.00025,20.05416]
[1779302830320,30.94,77361.3,50.0,-0.53138,0.00025,20.05416]
[1779302830808,30.94,77359.11,50.0,-0.53193,0.00025,20.05136]
[1779302831049,30.94,77359.11,50.0,-0.53193,0.00025,20.05136]
[1779302832237,30.94,77359.18,50.0,-0.53192,0.00025,20.05145]
[1779302832333,30.94,77359.18,50.0,-0.53192,0.00025,20.05145]
[1779302832503,30.94,77359.18,50.0,-0.53192,0.00025,20.05145]
[1779302832719,30.94,77351.07,50.0,-0.53398,0.00025,20.04073]
[1779302834675,30.94,77351.07,50.0,-0.53398,0.00025,20.04073]
[1779302836466,30.94,77350.15,50.0,-0.53422,0.00025,20.03948]
[1779302836544,30.94,77350.15,50.0,-0.53422,0.00025,20.03948]
[1779302836736,30.94,77350.15,50.0,-0.53422,0.00025,20.03948]
[1779302837006,30.94,77349.61,50.0,-0.53436,0.00025,20.03874]
[1779302837202,30.94,77344.63,50.0,-0.53563,0.00025,20.03183]
[1779302838497,30.94,77344.63,50.0,-0.53563,0.00025,20.03183]
[1779302840843,30.94,77340.46,50.0,-0.53669,0.00025,20.02588]
[1779302843679,30.94,77342.13,50.0,-0.53627,0.00025,20.02827]
[1779302844372,30.94,77342.36,50.0,-0.53621,0.00025,20.02859]
[1779302844389,30.94,77342.36,50.0,-0.53621,0.00025,20.02859]
[1779302844507,30.94,77342.36,50.0,-0.53621,0.00025,20.02859]
[1779302845760,30.94,77342.19,50.0,-0.53625,0.00025,20.02834]
[1779302845845,30.94,77342.19,50.0,-0.53625,0.00025,20.02834]
[1779302845946,30.94,77346.72,50.0,-0.5351,0.00025,20.03472]
[1779302846752,30.94,77346.72,50.0,-0.5351,0.00025,20.03472]
[1779302849020,30.94,77346.61,50.0,-0.53513,0.00025,20.03456]
[1779302849034,30.94,77346.61,50.0,-0.53513,0.00025,20.03456]
[1779302849385,30.94,77346.61,50.0,-0.53513,0.00025,20.03456]
[1779302851987,30.93,77341.33,50.0,-0.53648,0.00025,20.02709]
[1779302854835,30.93,77340.37,50.0,-0.53673,0.00025,20.02117]
[1779302855475,30.93,77340.37,50.0,-0.53673,0.00025,20.02117]
[1779302855496,30.93,77340.37,50.0,-0.53673,0.00025,20.02117]
[1779302855536,30.93,77340.37,50.0,-0.53673,0.00025,20.02117]
[1779302855561,30.93,77340.37,50.0,-0.53673,0.00025,20.02117]
[1779302855660,30.93,77340.91,50.0,-0.5366,0.00025,20.02194]
[1779302856349,30.93,77340.91,50.0,-0.5366,0.00025,20.02194]
[1779302856611,30.93,77335.86,50.0,-0.53789,0.00025,20.01456]
[1779302858881,30.93,77332.37,50.0,-0.53878,0.00025,20.00934]
[1779302859443,30.93,77332.37,50.0,-0.53878,0.00025,20.00934]
[1779302862818,30.93,77333.33,50.0,-0.53854,0.00025,20.01075]
[1779302863669,30.93,77333.33,50.0,-0.53854,0.00025,20.01075]
[1779302866419,30.92,77334.92,50.0,-0.53814,0.00025,20.01311]
[1779302868340,30.92,77335.24,50.0,-0.53806,0.00025,20.01357]
[1779302868417,30.92,77335.24,50.0,-0.53806,0.00025,20.01357]
[1779302868514,30.92,77335.24,50.0,-0.53806,0.00025,20.01357]
[1779302868517,30.92,77335.34,50.0,-0.53804,0.00025,20.01371]
[1779302869053,30.92,77335.34,50.0,-0.53804,0.00025,20.01371]
[1779302869091,30.92,77342.78,50.0,-0.53614,0.00025,20.02453]
[1779302870365,30.92,77342.78,50.0,-0.53614,0.00025,20.02453]
[1779302870388,30.92,77342.78,50.0,-0.53614,0.00025,20.02453]
[1779302876046,30.91,77345.14,50.0,-0.53554,0.00026,20.02785]
[1779302878457,30.91,77345.14,50.0,-0.53554,0.00026,20.02785]
[1779302878493,30.91,77345.14,50.0,-0.53554,0.00026,20.02785]
[1779302878560,30.91,77345.14,50.0,-0.53554,0.00026,20.02785]
[1779302880319,30.91,77346.62,50.0,-0.53517,0.00026,20.02991]
[1779302880421,30.91,77353.16,50.0,-0.5335,0.00026,20.03884]
[1779302886713,30.91,77352.98,50.0,-0.53355,0.00026,20.03859]
[1779302891253,30.91,77354.05,50.0,-0.53328,0.00026,20.04002]
[1779302891263,30.91,77354.05,50.0,-0.53328,0.00026,20.04002]
[1779302891322,30.91,77354.05,50.0,-0.53328,0.00026,20.04002]
[1779302892734,30.91,77347.86,50.0,-0.53486,0.00026,20.0316]
[1779302894455,30.91,77347.86,50.0,-0.53486,0.00026,20.0316]
[1779302894464,30.91,77347.86,50.0,-0.53486,0.00026,20.0316]
[1779302896186,30.91,77352.64,50.0,-0.53364,0.00026,20.03812]
[1779302898522,30.91,77353.22,50.0,-0.53349,0.00026,20.03889]
[1779302898705,30.91,77353.22,50.0,-0.53349,0.00026,20.03889]
[1779302899362,30.91,77355.76,50.0,-0.53285,0.00026,20.04227]
[1779302899458,30.91,77360.15,50.0,-0.53172,0.00026,20.04798]
[1779302900225,30.91,77360.15,50.0,-0.53172,0.00026,20.04798]
[1779302902395,30.91,77363.26,50.0,-0.53093,0.00026,20.05193]
[1779302903525,30.91,77363.4,50.0,-0.5309,0.00026,20.05211]
[1779302909279,30.91,77361.96,50.0,-0.53126,0.00026,20.0503]
[1779302913274,30.91,77363.51,50.0,-0.53087,0.00026,20.04774]
[1779302913391,30.91,77363.51,50.0,-0.53087,0.00026,20.04774]
[1779302913415,30.91,77363.51,50.0,-0.53087,0.00026,20.04774]
[1779302915063,30.91,77364.97,50.0,-0.5305,0.00026,20.04957]
[1779302915127,30.91,77364.97,50.0,-0.5305,0.00026,20.04957]
[1779302917335,30.91,77372.52,50.0,-0.52857,0.00026,20.05873]
[1779302922371,30.91,77372.73,50.0,-0.52852,0.00026,20.05898]
[1779302926927,30.91,77374.1,50.0,-0.52817,0.00026,20.06059]
[1779302927409,30.91,77373.87,50.0,-0.52822,0.00026,20.06032]
[1779302932275,30.91,77371.83,50.0,-0.52875,0.00026,20.05791]
[1779302932285,30.91,77371.83,50.0,-0.52875,0.00026,20.05791]
[1779302932392,30.91,77371.83,50.0,-0.52875,0.00026,20.05791]
[1779302932829,30.91,77371.83,50.0,-0.52875,0.00026,20.05791]
[1779302932444,30.91,77372.03,50.0,-0.52869,0.00026,20.05815]
[1779302933024,30.91,77372.03,50.0,-0.52869,0.00026,20.05815]
[1779302936492,30.91,77370.77,50.0,-0.52902,0.00026,20.05665]
[1779302939625,30.91,77371.2,50.0,-0.52891,0.00026,20.05716]
[1779302939975,30.91,77371.24,50.0,-0.5289,0.00026,20.05721]
[1779302940325,30.91,77371.24,50.0,-0.5289,0.00026,20.05721]
[1779302941591,30.91,77371.35,50.0,-0.52887,0.00026,20.05734]
[1779302942901,30.91,77372.75,50.0,-0.52851,0.00026,20.059]
[1779302948561,30.91,77373.91,50.0,-0.52821,0.00026,20.06037]
[1779302953754,30.91,77374.36,50.0,-0.5281,0.00026,20.06089]
[1779302953845,30.91,77374.37,50.0,-0.5281,0.00026,20.0609]
[1779302956617,30.91,77380.61,50.0,-0.5265,0.00026,20.06803]
[1779302962660,30.92,77378.69,50.0,-0.52698,0.00026,20.0659]
[1779302967694,30.92,77380.27,50.0,-0.52658,0.00026,20.06769]
[1779302971277,30.92,77380.23,50.0,-0.52659,0.00026,20.06765]
[1779302971305,30.92,77380.23,50.0,-0.52659,0.00026,20.06765]
[1779302971766,30.92,77380.23,50.0,-0.52659,0.00026,20.06765]
[1779302971843,30.93,77384.12,50.0,-0.5256,0.00026,20.06742]
[1779302972540,30.93,77384.12,50.0,-0.5256,0.00026,20.06742]
[1779302974101,30.93,77386.44,50.0,-0.525,0.00026,20.06992]
[1779302974353,30.93,77386.44,50.0,-0.525,0.00026,20.06992]
[1779302976615,30.93,77389.01,50.0,-0.52435,0.00026,20.07264]
[1779302977447,30.93,77391.01,50.0,-0.52383,0.00026,20.07471]
[1779302977612,30.93,77391.01,50.0,-0.52383,0.00026,20.07471]
[1779302978772,30.93,77386.77,50.0,-0.52491,0.00026,20.07028]
[1779302981666,30.93,77385.75,50.0,-0.52517,0.00026,20.0692]
[1779302981810,30.93,77385.75,50.0,-0.52517,0.00026,20.0692]
[1779302986042,30.94,77390.7,50.0,-0.52391,0.00026,20.07441]
[1779302986069,30.94,77390.7,50.0,-0.52391,0.00026,20.07441]
[1779302987054,30.94,77390.61,50.0,-0.52393,0.00026,20.07433]
[1779302992884,30.94,77390.48,50.0,-0.52396,0.00026,20.07421]
[1779302996063,30.95,77392.48,50.0,-0.52344,0.00026,20.07626]
[1779302997172,30.95,77392.49,50.0,-0.52344,0.00026,20.07627]
[1779302997186,30.95,77392.49,50.0,-0.52344,0.00026,20.07627]
[1779302997489,30.95,77392.49,50.0,-0.52344,0.00026,20.07627]
[1779302997558,30.95,77392.49,50.0,-0.52344,0.00026,20.07627]
[1779303000001,30.95,77392.18,50.0,-0.52352,0.00026,20.07597]
[1779303000308,30.95,77392.18,50.0,-0.52352,0.00026,20.07597]
[1779303000826,30.95,77392.18,50.0,-0.52352,0.00026,20.07597]
[1779303001892,30.95,77390.3,50.0,-0.524,0.00026,20.07404]
[1779303002401,30.95,77389.05,50.0,-0.52431,0.00026,20.07275]
[1779303005190,30.95,77389.18,50.0,-0.52428,0.00026,20.07289]
[1779303007164,30.96,77389.07,50.0,-0.5243,0.00026,20.07278]
[1779303007193,30.96,77389.07,50.0,-0.5243,0.00026,20.07278]
[1779303007370,30.96,77389.07,50.0,-0.5243,0.00026,20.07278]
[1779303007446,30.96,77387.56,50.0,-0.52469,0.00026,20.0712]
[1779303008985,30.96,77381.66,50.0,-0.52619,0.00026,20.06483]
[1779303011050,30.96,77380.14,50.0,-0.52658,0.00026,20.06314]
[1779303014272,30.96,77376.78,50.0,-0.52744,0.00026,20.05935]
[1779303014350,30.96,77376.8,50.0,-0.52743,0.00026,20.05938]
[1779303020839,30.96,77380.18,50.0,-0.52656,0.00026,20.06321]
[1779303024091,30.97,77384.63,50.0,-0.52542,0.00026,20.06811]
[1779303029126,30.97,77383.62,50.0,-0.52568,0.00026,20.06702]
[1779303036175,30.97,77380.63,50.0,-0.52645,0.00026,20.05922]
[1779303041211,30.98,77380.66,50.0,-0.52643,0.00026,20.05927]
[1779303043198,30.98,77380.7,50.0,-0.52642,0.00026,20.05931]
[1779303043232,30.98,77380.7,50.0,-0.52642,0.00026,20.05931]
[1779303043295,30.98,77380.7,50.0,-0.52642,0.00026,20.05931]
[1779303043473,30.98,77380.7,50.0,-0.52642,0.00026,20.05931]
[1779303043550,30.98,77379.82,50.0,-0.52665,0.00026,20.05834]
[1779303044345,30.98,77379.82,50.0,-0.52665,0.00026,20.05834]
[1779303044426,30.98,77373.92,50.0,-0.52815,0.00025,20.0516]
[1779303045112,30.98,77373.92,50.0,-0.52815,0.00025,20.0516]
[1779303045864,30.98,77373.92,50.0,-0.52815,0.00025,20.0516]
[1779303045915,30.98,77373.92,50.0,-0.52815,0.00025,20.0516]
[1779303046201,30.98,77371.46,50.0,-0.52878,0.00025,20.04871]
[1779303050380,30.98,77366.55,50.0,-0.53003,0.00025,20.0428]
[1779303050455,30.98,77366.55,50.0,-0.53003,0.00025,20.0428]
[1779303054122,30.98,77368.99,50.0,-0.5294,0.00025,20.04577]
[1779303056110,30.98,77371.63,50.0,-0.52873,0.00025,20.04893]
[1779303057936,30.98,77372.26,50.0,-0.52857,0.00025,20.04968]
[1779303060229,30.99,77370.84,50.0,-0.52893,0.00025,20.048]
[1779303065167,30.99,77371.26,50.0,-0.52882,0.00025,20.04852]
[1779303065441,30.99,77371.26,50.0,-0.52882,0.00025,20.04852]
[1779303067122,30.99,77369.83,50.0,-0.52918,0.00025,20.04681]
[1779303067985,30.99,77366.47,50.0,-0.53003,0.00025,20.04274]
[1779303067999,30.99,77366.47,50.0,-0.53003,0.00025,20.04274]
[1779303068509,30.99,77366.47,50.0,-0.53003,0.00025,20.04274]
[1779303068509,30.99,77366.47,50.0,-0.53003,0.00025,20.04274]
[1779303074444,30.99,77369.63,50.0,-0.52923,0.00025,20.04659]
[1779303074447,30.99,77369.63,50.0,-0.52923,0.00025,20.04659]
[1779303074454,30.99,77369.63,50.0,-0.52923,0.00025,20.04659]
[1779303074681,30.99,77369.63,50.0,-0.52923,0.00025,20.04659]
[1779303074834,30.99,77369.63,50.0,-0.52923,0.00025,20.04659]
[1779303074928,30.99,77368.89,50.0,-0.52941,0.00025,20.0457]
[1779303075026,30.99,77368.89,50.0,-0.52941,0.00025,20.0457]
[1779303075047,30.99,77368.89,50.0,-0.52941,0.00025,20.0457]
[1779303076623,31.0,77382.04,50.0,-0.52606,0.00025,20.06086]
[1779303081917,31.0,77381.0,50.0,-0.52632,0.00025,20.05973]
[1779303086052,31.0,77379.19,50.0,-0.52678,0.00025,20.05772]
[1779303086144,31.0,77379.19,50.0,-0.52678,0.00025,20.05772]
[1779303092570,31.01,77379.05,50.0,-0.52682,0.00025,20.05305]
[1779303094326,31.01,77378.59,50.0,-0.52694,0.00025,20.05254]
[1779303094550,31.01,77378.59,50.0,-0.52694,0.00025,20.05254]
[1779303094751,31.01,77378.59,50.0,-0.52694,0.00025,20.05254]
[1779303094779,31.01,77372.57,50.0,-0.52847,0.00025,20.04561]
[1779303096412,31.01,77372.54,50.0,-0.52848,0.00025,20.04558]
[1779303096857,31.01,77372.54,50.0,-0.52848,0.00025,20.04558]
[1779303096882,31.01,77356.13,50.0,-0.53265,0.00025,20.02519]
[1779303098815,31.01,77353.7,50.0,-0.53327,0.00025,20.02199]
[1779303101046,31.01,77352.52,50.0,-0.53357,0.00025,20.02041]
[1779303102546,31.01,77353.56,50.0,-0.53331,0.00025,20.0218]
[1779303102724,31.01,77353.56,50.0,-0.53331,0.00025,20.0218]
[1779303102777,31.01,77361.76,50.0,-0.53122,0.00025,20.03243]
[1779303105901,31.01,77364.02,50.0,-0.53065,0.00025,20.03526]
[1779303111281,31.01,77365.57,50.0,-0.53025,0.00025,20.03719]
[1779303111864,31.01,77365.57,50.0,-0.53025,0.00025,20.03719]
[1779303112063,31.01,77365.12,50.0,-0.53036,0.00025,20.03664]
[1779303117746,31.01,77364.63,50.0,-0.53049,0.00025,20.03604]
[1779303122781,31.01,77364.43,50.0,-0.53054,0.00025,20.0358]
[1779303127816,31.01,77364.75,50.0,-0.53045,0.00025,20.0362]
[1779303132851,31.01,77366.68,50.0,-0.52996,0.00025,20.03858]
[1779303137886,31.02,77366.17,50.0,-0.53009,0.00025,20.03797]
[1779303139769,31.02,77366.33,50.0,-0.53005,0.00025,20.03816]
[1779303146792,31.02,77367.24,50.0,-0.52981,0.00025,20.03928]
[1779303146991,31.02,77367.24,50.0,-0.52981,0.00025,20.03928]
[1779303147139,31.02,77366.92,50.0,-0.52989,0.00025,20.03889]
[1779303148963,31.02,77356.51,50.0,-0.53254,0.00025,20.02574]
[1779303153277,31.02,77356.57,50.0,-0.53254,0.00025,20.02129]
[1779303157538,31.02,77357.49,50.0,-0.5323,0.00025,20.02248]
[1779303157678,31.02,77357.49,50.0,-0.5323,0.00025,20.02248]
[1779303159033,31.02,77367.3,50.0,-0.5298,0.00025,20.03483]
[1779303159832,31.02,77367.3,50.0,-0.5298,0.00025,20.03483]
[1779303159884,31.02,77367.3,50.0,-0.5298,0.00025,20.03483]
[1779303161475,31.02,77370.66,50.0,-0.52895,0.00025,20.03889]
[1779303162058,31.02,77370.77,50.0,-0.52892,0.00025,20.03902]
[1779303162099,31.02,77370.77,50.0,-0.52892,0.00025,20.03902]
[1779303162579,31.02,77370.77,50.0,-0.52892,0.00025,20.03902]
[1779303164071,31.02,77375.73,50.0,-0.52765,0.00025,20.04483]
[1779303168099,31.03,77379.62,50.0,-0.52666,0.00025,20.04925]
[1779303170052,31.03,77379.62,50.0,-0.52666,0.00025,20.04925]
[1779303170154,31.03,77378.36,50.0,-0.52698,0.00025,20.04784]
[1779303176157,31.03,77374.2,50.0,-0.52803,0.00025,20.04309]
[1779303181954,31.04,77374.54,50.0,-0.52794,0.00025,20.0435]
[1779303182698,31.04,77373.42,50.0,-0.52823,0.00025,20.04221]
[1779303182792,31.04,77368.56,50.0,-0.52946,0.00025,20.03644]
[1779303183183,31.04,77368.56,50.0,-0.52946,0.00025,20.03644]
[1779303183427,31.04,77368.56,50.0,-0.52946,0.00025,20.03644]
[1779303183498,31.04,77353.22,50.0,-0.53336,0.00025,20.01698]
[1779303186227,31.04,77351.56,50.0,-0.53379,0.00025,20.01476]
[1779303191262,31.04,77351.45,50.0,-0.53382,0.00025,20.0146]
[1779303193608,31.04,77351.92,50.0,-0.5337,0.00025,20.01523]
[1779303193664,31.04,77351.92,50.0,-0.5337,0.00025,20.01523]
[1779303197305,31.03,77358.5,50.0,-0.53203,0.00025,20.02387]
[1779303202340,31.03,77359.39,50.0,-0.5318,0.00025,20.02501]
[1779303207489,31.03,77360.35,50.0,-0.53156,0.00025,20.02624]
[1779303213417,31.03,77360.18,50.0,-0.53161,0.00025,20.02149]
[1779303215939,31.03,77360.16,50.0,-0.53162,0.00025,20.02146]
[1779303218453,31.03,77365.68,50.0,-0.53021,0.00025,20.02838]
[1779303221474,31.03,77370.47,50.0,-0.52899,0.00025,20.03418]
[1779303226814,31.04,77370.73,50.0,-0.52892,0.00025,20.0345]
[1779303232289,31.04,77371.85,50.0,-0.52863,0.00025,20.03584]
[1779303232295,31.04,77371.85,50.0,-0.52863,0.00025,20.03584]
[1779303232311,31.04,77371.85,50.0,-0.52863,0.00025,20.03584]
[1779303236873,31.04,77374.82,50.0,-0.52787,0.00025,20.03932]
[1779303236966,31.04,77380.66,50.0,-0.52638,0.00025,20.04594]
[1779303239853,31.04,77379.69,50.0,-0.52663,0.00025,20.04486]
[1779303240077,31.05,77379.45,50.0,-0.52669,0.00025,20.0446]
[1779303248638,31.05,77381.62,50.0,-0.52613,0.00025,20.04701]
[1779303251094,31.05,77380.88,50.0,-0.52632,0.00025,20.04621]
[1779303256719,31.05,77381.07,50.0,-0.52627,0.00025,20.04643]
[1779303261753,31.06,77380.86,50.0,-0.52632,0.00025,20.04621]
[1779303264379,31.06,77379.64,50.0,-0.52663,0.00025,20.04485]
[1779303264782,31.06,77379.64,50.0,-0.52663,0.00025,20.04485]
[1779303264876,31.06,77377.19,50.0,-0.52725,0.00025,20.0421]
[1779303265811,31.06,77377.19,50.0,-0.52725,0.00025,20.0421]
[1779303265930,31.06,77377.19,50.0,-0.52725,0.00025,20.0421]
[1779303265932,31.06,77373.25,50.0,-0.52825,0.00025,20.03756]
[1779303267771,31.06,77372.98,50.0,-0.52832,0.00025,20.03725]
[1779303272031,31.06,77369.12,50.0,-0.5293,0.00025,20.03268]
[1779303272073,31.06,77369.12,50.0,-0.5293,0.00025,20.03268]
[1779303273977,31.06,77367.19,50.0,-0.5298,0.00025,20.02582]
[1779303273990,31.06,77361.2,50.0,-0.53132,0.00025,20.01839]
[1779303274368,31.06,77361.2,50.0,-0.53132,0.00025,20.01839]
[1779303277965,31.06,77361.08,50.0,-0.53135,0.00025,20.01824]
[1779303283909,31.06,77361.63,50.0,-0.53121,0.00025,20.01894]
[1779303288945,31.06,77361.88,50.0,-0.53115,0.00025,20.01925]
[1779303293980,31.06,77362.91,50.0,-0.53089,0.00025,20.02055]
[1779303300028,31.06,77360.7,50.0,-0.53145,0.00025,20.01776]
[1779303303606,31.06,77361.08,50.0,-0.53135,0.00025,20.01824]
[1779303307716,31.06,77363.76,50.0,-0.53067,0.00025,20.02161]
[1779303311194,31.06,77363.35,50.0,-0.53077,0.00025,20.0211]
[1779303317146,31.06,77364.77,50.0,-0.53041,0.00025,20.02287]
[1779303319021,31.06,77364.57,50.0,-0.53046,0.00025,20.02262]
[1779303319211,31.06,77364.57,50.0,-0.53046,0.00025,20.02262]
[1779303320633,31.06,77365.5,50.0,-0.53022,0.00025,20.02378]
[1779303321962,31.07,77368.8,50.0,-0.52938,0.00025,20.02779]
[1779303327218,31.07,77371.05,50.0,-0.52881,0.00025,20.0305]
[1779303333260,31.07,77373.39,50.0,-0.52822,0.00025,20.02873]
[1779303337215,31.07,77373.98,50.0,-0.52806,0.00025,20.02942]
[1779303337287,31.08,77374.25,50.0,-0.52799,0.00025,20.02974]
[1779303338510,31.08,77378.0,50.0,-0.52704,0.00025,20.03403]
[1779303341096,31.08,77378.0,50.0,-0.52704,0.00025,20.03403]
[1779303341195,31.08,77382.98,50.0,-0.52577,0.00025,20.03954]
[1779303344443,31.08,77383.05,50.0,-0.52575,0.00025,20.03962]
[1779303346250,31.08,77383.61,50.0,-0.52561,0.00025,20.04023]
[1779303347526,31.08,77383.72,50.0,-0.52558,0.00025,20.04034]
[1779303347666,31.08,77383.72,50.0,-0.52558,0.00025,20.04034]
[1779303348302,31.08,77383.62,50.0,-0.52561,0.00025,20.04023]
[1779303350235,31.08,77383.62,50.0,-0.52561,0.00025,20.04023]
[1779303350272,31.07,77375.59,50.0,-0.52765,0.00025,20.03128]
[1779303355934,31.07,77375.45,50.0,-0.52769,0.00025,20.03112]
[1779303355935,31.07,77375.45,50.0,-0.52769,0.00025,20.03112]
[1779303356899,31.07,77375.19,50.0,-0.52776,0.00025,20.03082]
[1779303359766,31.08,77375.49,50.0,-0.52768,0.00025,20.03117]
[1779303360094,31.08,77375.49,50.0,-0.52768,0.00025,20.03117]
[1779303360196,31.08,77375.35,50.0,-0.52771,0.00025,20.03102]
[1779303361456,31.08,77379.3,50.0,-0.52671,0.00025,20.03549]
[1779303364781,31.08,77379.94,50.0,-0.52654,0.00025,20.03621]
[1779303365903,31.08,77380.08,50.0,-0.52651,0.00025,20.03636]
[1779303366839,31.08,77380.15,50.0,-0.52649,0.00025,20.03644]
[1779303369119,31.08,77384.97,50.0,-0.52526,0.00025,20.0417]
[1779303371395,31.08,77385.46,50.0,-0.52514,0.00025,20.04223]
[1779303371419,31.08,77385.46,50.0,-0.52514,0.00025,20.04223]
[1779303371454,31.08,77385.46,50.0,-0.52514,0.00025,20.04223]
[1779303373045,31.08,77385.52,50.0,-0.52512,0.00025,20.04229]
[1779303373247,31.08,77385.52,50.0,-0.52512,0.00025,20.04229]
[1779303373135,31.08,77393.69,50.0,-0.52304,0.00025,20.05073]
[1779303373540,31.08,77393.84,50.0,-0.523,0.00025,20.05088]
[1779303374547,31.08,77403.67,50.0,-0.5205,0.00025,20.0603]
[1779303375539,31.08,77403.67,50.0,-0.5205,0.00025,20.0603]
[1779303381597,31.08,77402.67,50.0,-0.52075,0.00025,20.05939]
[1779303386144,31.08,77402.02,50.0,-0.52092,0.00025,20.05878]
[1779303387372,31.08,77401.56,50.0,-0.52103,0.00025,20.05836]
[1779303387375,31.08,77401.56,50.0,-0.52103,0.00025,20.05836]
[1779303387638,31.09,77401.26,50.0,-0.52111,0.00025,20.05808]
[1779303389653,31.09,77396.77,50.0,-0.52225,0.00025,20.05379]
[1779303391470,31.09,77395.71,50.0,-0.52252,0.00025,20.05275]
[1779303396702,31.08,77397.05,50.0,-0.52219,0.00025,20.04951]
[1779303397812,31.08,77397.05,50.0,-0.52219,0.00025,20.04951]
[1779303397909,31.08,77401.77,50.0,-0.52099,0.00025,20.054]
[1779303403792,31.07,77402.21,50.0,-0.52089,0.00025,20.0544]
[1779303409793,31.06,77398.63,50.0,-0.52181,0.00025,20.05099]
[1779303411547,31.06,77398.49,50.0,-0.52185,0.00025,20.05085]
[1779303412192,31.06,77394.34,50.0,-0.52291,0.00025,20.04678]
[1779303415901,31.06,77391.51,50.0,-0.52363,0.00025,20.04394]
[1779303421876,31.05,77393.8,50.0,-0.52305,0.00025,20.04622]
[1779303426912,31.04,77395.2,50.0,-0.5227,0.00025,20.04759]
[1779303431370,31.03,77399.84,50.0,-0.52153,0.00026,20.05207]
[1779303435113,31.03,77397.77,50.0,-0.52206,0.00026,20.05007]
[1779303435139,31.03,77396.17,50.0,-0.52247,0.00026,20.04851]
[1779303441010,31.03,77395.74,50.0,-0.52258,0.00026,20.04809]
[1779303446046,31.03,77395.38,50.0,-0.52267,0.00026,20.04774]
[1779303451082,31.03,77394.39,50.0,-0.52292,0.00026,20.04224]
[1779303454643,31.04,77394.5,50.0,-0.52289,0.00026,20.04235]
[1779303455513,31.04,77394.23,50.0,-0.52296,0.00026,20.04208]
[1779303456115,31.04,77394.54,50.0,-0.52288,0.00026,20.04239]
[1779303459005,31.04,77393.55,50.0,-0.52313,0.00025,20.04141]
[1779303459032,31.04,77393.55,50.0,-0.52313,0.00025,20.04141]
[1779303459041,31.04,77393.55,50.0,-0.52313,0.00025,20.04141]
[1779303459065,31.04,77393.55,50.0,-0.52313,0.00025,20.04141]
[1779303459234,31.04,77393.55,50.0,-0.52313,0.00025,20.04141]
[1779303459297,31.04,77389.22,50.0,-0.52424,0.00025,20.03699]
[1779303459598,31.04,77389.22,50.0,-0.52424,0.00025,20.03699]
[1779303460078,31.04,77389.22,50.0,-0.52424,0.00025,20.03699]
[1779303460146,31.04,77388.6,50.0,-0.52439,0.00025,20.03635]
[1779303460971,31.04,77388.6,50.0,-0.52439,0.00025,20.03635]
[1779303461153,31.04,77374.25,50.0,-0.52805,0.00025,20.02053]
[1779303465749,31.04,77372.54,50.0,-0.52848,0.00025,20.01854]
[1779303466188,31.05,77372.55,50.0,-0.52847,0.00025,20.01858]
[1779303466943,31.05,77372.55,50.0,-0.52847,0.00025,20.01858]
[1779303472230,31.05,77373.66,50.0,-0.52819,0.00025,20.01987]
[1779303477265,31.05,77375.94,50.0,-0.52761,0.00025,20.02251]
[1779303480730,31.05,77376.07,50.0,-0.52758,0.00025,20.02266]
[1779303480803,31.05,77376.07,50.0,-0.52758,0.00025,20.02266]
[1779303481295,31.05,77376.04,50.0,-0.52759,0.00025,20.02262]
[1779303482299,31.05,77371.22,50.0,-0.52881,0.00025,20.017]
[1779303485320,31.05,77367.41,50.0,-0.52978,0.00025,20.01243]
[1779303490355,31.05,77367.16,50.0,-0.52985,0.00025,20.01213]
[1779303492445,31.05,77367.06,50.0,-0.52987,0.00025,20.01201]
[1779303493130,31.05,77365.84,50.0,-0.53018,0.00025,20.01052]
[1779303493167,31.05,77365.84,50.0,-0.53018,0.00025,20.01052]
[1779303493408,31.05,77365.84,50.0,-0.53018,0.00025,20.01052]
[1779303495391,31.05,77359.7,50.0,-0.53175,0.00025,20.00282]
[1779303500425,31.05,77359.09,50.0,-0.5319,0.00025,20.00204]
[1779303505006,31.05,77356.75,50.0,-0.5325,0.00025,19.99901]
[1779303505063,31.05,77356.75,50.0,-0.5325,0.00025,19.99901]
[1779303505122,31.05,77356.75,50.0,-0.5325,0.00025,19.99901]
[1779303506474,31.05,77349.12,50.0,-0.53444,0.00025,19.98883]
[1779303507895,31.05,77349.12,50.0,-0.53444,0.00025,19.98883]
[1779303512270,31.05,77347.39,50.0,-0.53488,0.00025,19.98645]
[1779303515152,31.04,77348.49,50.0,-0.53462,0.00025,19.9834]
[1779303515393,31.04,77348.49,50.0,-0.53462,0.00025,19.9834]
[1779303515462,31.04,77348.49,50.0,-0.53462,0.00025,19.9834]
[1779303515178,31.04,77353.28,50.0,-0.5334,0.00025,19.98987]
[1779303516539,31.04,77358.85,50.0,-0.53198,0.00025,19.99716]
[1779303518273,31.04,77358.85,50.0,-0.53198,0.00025,19.99716]
[1779303518374,31.04,77367.27,50.0,-0.52984,0.00025,20.0077]
[1779303521381,31.04,77365.84,50.0,-0.5302,0.00025,20.00595]
[1779303524586,31.04,77367.86,50.0,-0.52968,0.00025,20.00842]
[1779303525327,31.04,77367.86,50.0,-0.52968,0.00025,20.00842]
[1779303527593,31.04,77366.49,50.0,-0.53003,0.00025,20.00676]
[1779303527863,31.04,77366.49,50.0,-0.53003,0.00025,20.00676]
[1779303535672,31.05,77364.21,50.0,-0.53061,0.00025,20.00396]
[1779303541714,31.05,77363.74,50.0,-0.53073,0.00025,20.00339]
[1779303544916,31.05,77363.49,50.0,-0.53079,0.00025,20.00308]
[1779303545111,31.05,77363.49,50.0,-0.53079,0.00025,20.00308]
[1779303545516,31.05,77363.49,50.0,-0.53079,0.00025,20.00308]
[1779303545662,31.05,77361.43,50.0,-0.53131,0.00025,20.00049]
[1779303545717,31.05,77361.43,50.0,-0.53131,0.00025,20.00049]
[1779303546007,31.05,77361.43,50.0,-0.53131,0.00025,20.00049]
[1779303546092,31.05,77348.03,50.0,-0.53472,0.00025,19.98281]
[1779303546599,31.05,77348.03,50.0,-0.53472,0.00025,19.98281]
[1779303547756,31.05,77341.55,50.0,-0.53637,0.00025,19.97374]
[1779303549769,31.05,77339.91,50.0,-0.53679,0.00025,19.97138]
[1779303554805,31.05,77340.02,50.0,-0.53677,0.00025,19.97152]
[1779303560847,31.04,77341.04,50.0,-0.53651,0.00025,19.97296]
[1779303565683,31.04,77342.22,50.0,-0.53622,0.00025,19.97463]
[1779303567218,31.04,77343.32,50.0,-0.53594,0.00025,19.97619]
[1779303567242,31.04,77343.32,50.0,-0.53594,0.00025,19.97619]
[1779303568332,31.04,77343.38,50.0,-0.53592,0.00025,19.97627]
[1779303570239,31.04,77353.93,50.0,-0.53324,0.00025,19.99071]
[1779303575952,31.04,77356.73,50.0,-0.53254,0.00025,19.98984]
[1779303580987,31.04,77356.03,50.0,-0.53272,0.00025,19.98892]
[1779303582581,31.04,77355.7,50.0,-0.5328,0.00025,19.98849]
[1779303586539,31.03,77355.39,50.0,-0.53288,0.00025,19.98808]
[1779303596094,31.03,77351.45,50.0,-0.53389,0.00025,19.98281]
[1779303601129,31.03,77356.15,50.0,-0.53269,0.00025,19.98905]
[1779303602586,31.03,77356.75,50.0,-0.53254,0.00025,19.98983]
[1779303602642,31.03,77356.75,50.0,-0.53254,0.00025,19.98983]
[1779303603080,31.03,77356.75,50.0,-0.53254,0.00025,19.98983]
[1779303603173,31.03,77346.68,50.0,-0.53511,0.00025,19.97628]
[1779303603652,31.03,77346.68,50.0,-0.53511,0.00025,19.97628]
[1779303604892,31.03,77346.54,50.0,-0.53514,0.00025,19.97609]
[1779303610192,31.03,77346.19,50.0,-0.53524,0.00025,19.97558]
[1779303611855,31.03,77344.11,50.0,-0.53577,0.00025,19.97266]
[1779303617243,31.02,77341.79,50.0,-0.53636,0.00025,19.96935]
[1779303619180,31.02,77339.79,50.0,-0.53687,0.00025,19.96648]
[1779303624298,31.02,77340.18,50.0,-0.53678,0.00025,19.96702]
[1779303626229,31.02,77340.14,50.0,-0.53679,0.00025,19.96696]
[1779303631541,31.02,77337.39,50.0,-0.53749,0.00025,19.96295]
[1779303634370,31.01,77343.79,50.0,-0.53587,0.00025,19.9676]
[1779303636263,31.01,77346.87,50.0,-0.53509,0.00025,19.9719]
[1779303636486,31.01,77346.87,50.0,-0.53509,0.00025,19.9719]
[1779303636588,31.01,77356.3,50.0,-0.53269,0.00026,19.98461]
[1779303639403,31.01,77360.96,50.0,-0.5315,0.00026,19.99063]
[1779303644438,31.01,77362.29,50.0,-0.53116,0.00026,19.99232]
[1779303650383,31.01,77362.35,50.0,-0.53114,0.00026,19.9924]
[1779303653023,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653061,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653191,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653217,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653301,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653324,31.02,77360.66,50.0,-0.53157,0.00026,19.99026]
[1779303653501,31.02,77360.94,50.0,-0.5315,0.00026,19.99062]
[1779303653686,31.02,77360.94,50.0,-0.5315,0.00026,19.99062]
[1779303654508,31.02,77365.83,50.0,-0.53025,0.00026,19.99674]
[1779303654891,31.02,77365.83,50.0,-0.53025,0.00026,19.99674]
[1779303655352,31.02,77365.83,50.0,-0.53025,0.00026,19.99674]
[1779303655896,31.02,77369.01,50.0,-0.52944,0.00026,20.00062]
[1779303657527,31.02,77368.98,50.0,-0.52945,0.00026,20.00058]
[1779303663571,31.02,77369.1,50.0,-0.52941,0.00026,20.00074]
[1779303665347,31.02,77369.1,50.0,-0.52941,0.00026,20.00074]
[1779303665549,31.02,77369.1,50.0,-0.52941,0.00026,20.00074]
[1779303669775,31.02,77369.44,50.0,-0.52933,0.00026,20.00115]
[1779303671520,31.02,77371.52,50.0,-0.52879,0.00026,20.00364]
[1779303672556,31.02,77373.81,50.0,-0.52821,0.00026,20.00633]
[1779303674648,31.02,77379.51,50.0,-0.52675,0.00026,20.01285]
[1779303675692,31.02,77380.62,50.0,-0.52647,0.00026,20.01409]
[1779303679962,31.02,77380.1,50.0,-0.5266,0.00026,20.01351]
[1779303680064,31.02,77380.1,50.0,-0.5266,0.00026,20.01351]
[1779303681697,31.02,77388.06,50.0,-0.52457,0.00026,20.02212]
[1779303682704,31.02,77392.43,50.0,-0.52346,0.00026,20.02663]
[1779303684717,31.02,77396.35,50.0,-0.52245,0.00026,20.03055]
[1779303689752,31.03,77397.48,50.0,-0.52216,0.00026,20.03167]
[1779303692152,31.03,77396.94,50.0,-0.5223,0.00026,20.02661]
[1779303693880,31.03,77394.34,50.0,-0.52297,0.00026,20.02405]
[1779303695508,31.03,77392.94,50.0,-0.52332,0.00026,20.02265]
[1779303695541,31.03,77392.94,50.0,-0.52332,0.00026,20.02265]
[1779303700780,31.04,77393.58,50.0,-0.52315,0.00026,20.02331]
[1779303700892,31.04,77393.58,50.0,-0.52315,0.00026,20.02331]
[1779303702185,31.04,77393.48,50.0,-0.52318,0.00026,20.02321]
[1779303703054,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703104,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703115,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703148,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703231,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703525,31.04,77391.62,50.0,-0.52365,0.00026,20.02133]
[1779303703548,31.04,77386.68,50.0,-0.52491,0.00026,20.01619]
[1779303704858,31.04,77375.55,50.0,-0.52775,0.00026,20.00388]
[1779303706872,31.04,77373.89,50.0,-0.52818,0.00026,20.00196]
[1779303711906,31.04,77375.41,50.0,-0.52779,0.00026,20.00372]
[1779303715416,31.04,77375.17,50.0,-0.52785,0.00026,20.00344]
[1779303715443,31.04,77374.47,50.0,-0.52803,0.00026,20.00263]
[1779303716054,31.04,77374.47,50.0,-0.52803,0.00026,20.00263]
[1779303721977,31.04,77374.87,50.0,-0.52793,0.00026,20.00309]
[1779303726383,31.04,77377.16,50.0,-0.52735,0.00026,20.00572]
[1779303728026,31.04,77382.06,50.0,-0.52609,0.00026,20.0112]
[1779303730211,31.04,77384.27,50.0,-0.52553,0.00026,20.01361]
[1779303730665,31.04,77384.27,50.0,-0.52553,0.00026,20.01361]
[1779303735196,31.04,77386.08,50.0,-0.52507,0.00026,20.01556]
[1779303735344,31.04,77386.08,50.0,-0.52507,0.00026,20.01556]
[1779303735694,31.04,77386.08,50.0,-0.52507,0.00026,20.01556]
[1779303735696,31.04,77386.08,50.0,-0.52507,0.00026,20.01556]
[1779303735853,31.04,77386.0,50.0,-0.52509,0.00026,20.01547]
[1779303736643,31.04,77398.87,50.0,-0.5218,0.00026,20.02851]
[1779303738096,31.04,77404.91,50.0,-0.52026,0.00026,20.03416]
[1779303740483,31.04,77404.23,50.0,-0.52043,0.00026,20.03354]
[1779303744088,31.04,77406.85,50.0,-0.51976,0.00026,20.03592]
[1779303746112,31.04,77406.19,50.0,-0.51993,0.00026,20.03533]
[1779303746119,31.04,77406.19,50.0,-0.51993,0.00026,20.03533]
[1779303746319,31.04,77406.19,50.0,-0.51993,0.00026,20.03533]
[1779303746490,31.04,77406.19,50.0,-0.51993,0.00026,20.03533]
[1779303746665,31.05,77398.76,50.0,-0.52182,0.00026,20.02842]
[1779303747350,31.05,77389.87,50.0,-0.52409,0.00026,20.01956]
[1779303749054,31.05,77386.83,50.0,-0.52486,0.00026,20.01638]
[1779303749766,31.05,77386.61,50.0,-0.52492,0.00026,20.01615]
[1779303749940,31.05,77386.61,50.0,-0.52492,0.00026,20.01615]
[1779303750181,31.05,77380.81,50.0,-0.5264,0.00026,20.00986]
[1779303750928,31.05,77380.81,50.0,-0.5264,0.00026,20.00986]
[1779303751861,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752051,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752593,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752609,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752738,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752760,31.05,77377.04,50.0,-0.52737,0.00026,20.00109]
[1779303752634,31.05,77363.34,50.0,-0.53086,0.00025,19.98473]
[1779303753134,31.05,77363.34,50.0,-0.53086,0.00025,19.98473]
[1779303753260,31.05,77350.77,50.0,-0.53407,0.00025,19.96837]
[1779303755305,31.05,77350.77,50.0,-0.53407,0.00025,19.96837]
[1779303755985,31.05,77348.54,50.0,-0.53463,0.00025,19.96533]
[1779303759557,31.05,77348.67,50.0,-0.5346,0.00025,19.9655]
[1779303759598,31.05,77348.67,50.0,-0.5346,0.00025,19.9655]
[1779303759830,31.05,77348.49,50.0,-0.53465,0.00025,19.96525]
[1779303760946,31.05,77348.62,50.0,-0.53462,0.00025,19.96543]
[1779303766318,31.04,77352.63,50.0,-0.5336,0.00025,19.97084]
[1779303768332,31.04,77356.99,50.0,-0.53249,0.00025,19.9766]
[1779303773368,31.04,77357.17,50.0,-0.53244,0.00025,19.97683]
[1779303778402,31.04,77357.21,50.0,-0.53243,0.00025,19.97688]
[1779303783439,31.04,77356.91,50.0,-0.53251,0.00025,19.97649]
[1779303788472,31.04,77355.7,50.0,-0.53282,0.00025,19.9749]
[1779303789678,31.04,77355.7,50.0,-0.53282,0.00025,19.9749]
[1779303789716,31.04,77355.7,50.0,-0.53282,0.00025,19.9749]
[1779303789919,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303789986,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303790058,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303790069,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303790243,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303790351,31.04,77355.47,50.0,-0.53288,0.00025,19.9746]
[1779303791494,31.04,77347.34,50.0,-0.53495,0.00025,19.96364]
[1779303796527,31.04,77346.2,50.0,-0.53524,0.00025,19.96205]
[1779303796590,31.04,77346.2,50.0,-0.53524,0.00025,19.96205]
[1779303796832,31.04,77345.05,50.0,-0.53554,0.00025,19.96043]
[1779303796847,31.04,77345.05,50.0,-0.53554,0.00025,19.96043]
[1779303798543,31.04,77340.51,50.0,-0.5367,0.00025,19.95399]
[1779303800578,31.04,77338.64,50.0,-0.53717,0.00025,19.95128]
[1779303802379,31.04,77339.17,50.0,-0.53704,0.00025,19.95205]
[1779303805446,31.04,77338.7,50.0,-0.53716,0.00025,19.95135]
[1779303805563,31.04,77338.7,50.0,-0.53716,0.00025,19.95135]
[1779303805695,31.04,77338.7,50.0,-0.53716,0.00025,19.95135]
[1779303805781,31.04,77338.7,50.0,-0.53716,0.00025,19.95135]
[1779303805868,31.03,77338.79,50.0,-0.53714,0.00025,19.95148]
[1779303806139,31.03,77338.79,50.0,-0.53714,0.00025,19.95148]
[1779303806163,31.03,77338.79,50.0,-0.53714,0.00025,19.95148]
[1779303806189,31.03,77338.79,50.0,-0.53714,0.00025,19.95148]
[1779303806707,31.03,77328.31,50.0,-0.53981,0.00025,19.93582]
[1779303808571,31.03,77328.43,50.0,-0.53978,0.00025,19.936]
[1779303813160,31.03,77327.35,50.0,-0.54008,0.00025,19.92973]
[1779303815677,31.03,77323.12,50.0,-0.54116,0.00025,19.92313]
[1779303817810,31.03,77322.52,50.0,-0.54131,0.00025,19.92218]
[1779303823733,31.03,77323.12,50.0,-0.54115,0.00025,19.92318]
[1779303828768,31.04,77314.34,50.0,-0.54337,0.00025,19.90905]
[1779303829436,31.04,77314.34,50.0,-0.54337,0.00025,19.90905]
[1779303829545,31.04,77314.34,50.0,-0.54337,0.00025,19.90905]
[1779303829776,31.04,77312.49,50.0,-0.54384,0.00025,19.90599]
[1779303831790,31.04,77307.18,50.0,-0.54519,0.00025,19.89705]
[1779303832019,31.04,77307.18,50.0,-0.54519,0.00025,19.89705]
[1779303833089,31.04,77306.58,50.0,-0.54534,0.00025,19.89602]
[1779303833804,31.04,77306.64,50.0,-0.54533,0.00025,19.89614]
[1779303834784,31.04,77306.64,50.0,-0.54533,0.00025,19.89614]
[1779303835932,31.04,77310.71,50.0,-0.54429,0.00025,19.90305]
[1779303837838,31.04,77320.21,50.0,-0.54187,0.00025,19.91865]
[1779303840974,31.05,77324.66,50.0,-0.54073,0.00025,19.92573]
[1779303842610,31.05,77324.66,50.0,-0.54073,0.00025,19.92573]
[1779303842724,31.05,77324.66,50.0,-0.54073,0.00025,19.92573]
[1779303842931,31.05,77324.66,50.0,-0.54073,0.00025,19.92573]
[1779303842824,31.05,77326.23,50.0,-0.54032,0.00025,19.9282]
[1779303843922,31.05,77326.23,50.0,-0.54032,0.00025,19.9282]
[1779303843949,31.05,77330.97,50.0,-0.53912,0.00025,19.93547]
[1779303844251,31.05,77334.93,50.0,-0.53811,0.00025,19.9414]
[1779303845660,31.05,77334.93,50.0,-0.53811,0.00025,19.9414]
[1779303851046,31.05,77336.55,50.0,-0.5377,0.00025,19.94378]
[1779303854819,31.05,77336.69,50.0,-0.53766,0.00025,19.94398]
[1779303856954,31.05,77336.77,50.0,-0.53764,0.00025,19.94409]
[1779303857000,31.05,77334.68,50.0,-0.53818,0.00025,19.94101]
[1779303858405,31.05,77334.61,50.0,-0.53819,0.00025,19.9409]
[1779303861117,31.05,77328.77,50.0,-0.53968,0.00025,19.93209]
[1779303864880,31.05,77328.64,50.0,-0.53971,0.00025,19.93189]
[1779303864894,31.05,77330.91,50.0,-0.53914,0.00025,19.93535]
[1779303867162,31.05,77324.15,50.0,-0.54086,0.00025,19.92491]
[1779303872730,31.04,77323.91,50.0,-0.54093,0.00025,19.92449]
[1779303880254,31.04,77319.11,50.0,-0.54217,0.00025,19.91226]
[1779303881015,31.04,77319.11,50.0,-0.54217,0.00025,19.91226]
[1779303881857,31.04,77319.11,50.0,-0.54217,0.00025,19.91226]
[1779303884282,31.03,77324.02,50.0,-0.54093,0.00025,19.92004]
[1779303887518,31.03,77324.67,50.0,-0.54077,0.00025,19.92103]
[1779303890324,31.03,77320.96,50.0,-0.54171,0.00025,19.91515]
[1779303895359,31.03,77321.52,50.0,-0.54157,0.00025,19.91605]
[1779303900396,31.03,77320.62,50.0,-0.5418,0.00025,19.91461]
[1779303901811,31.03,77320.62,50.0,-0.5418,0.00025,19.91461]
[1779303901881,31.03,77320.62,50.0,-0.5418,0.00025,19.91461]
[1779303901947,31.03,77320.55,50.0,-0.54182,0.00025,19.9145]
[1779303902127,31.03,77320.55,50.0,-0.54182,0.00025,19.9145]
[1779303903057,31.03,77320.55,50.0,-0.54182,0.00025,19.9145]
[1779303902782,31.03,77305.39,50.0,-0.54568,0.00025,19.8893]
[1779303903873,31.03,77305.39,50.0,-0.54568,0.00025,19.8893]
[1779303903962,31.03,77302.63,50.0,-0.54638,0.00025,19.88452]
[1779303904574,31.03,77302.63,50.0,-0.54638,0.00025,19.88452]
[1779303904662,31.03,77302.15,50.0,-0.5465,0.00025,19.88368]
[1779303908827,31.03,77301.68,50.0,-0.54662,0.00025,19.88288]
[1779303911155,31.03,77302.77,50.0,-0.54634,0.00025,19.88481]
[1779303911474,31.03,77303.11,50.0,-0.54625,0.00025,19.88541]
[1779303912481,31.03,77308.26,50.0,-0.54494,0.00025,19.89427]
[1779303913062,31.03,77308.26,50.0,-0.54494,0.00025,19.89427]
[1779303913688,31.03,77308.26,50.0,-0.54494,0.00025,19.89427]
[1779303913726,31.03,77308.26,50.0,-0.54494,0.00025,19.89427]
[1779303913774,31.03,77308.26,50.0,-0.54494,0.00025,19.89427]
[1779303914813,31.04,77317.47,50.0,-0.54259,0.00025,19.9096]
[1779303920537,31.04,77319.46,50.0,-0.54207,0.00025,19.91288]
[1779303925058,31.05,77319.71,50.0,-0.542,0.00025,19.91331]
[1779303925572,31.05,77324.42,50.0,-0.5408,0.00025,19.92081]
[1779303926632,31.05,77324.42,50.0,-0.5408,0.00025,19.92081]
[1779303926810,31.05,77324.42,50.0,-0.5408,0.00025,19.92081]
[1779303926890,31.05,77324.42,50.0,-0.5408,0.00025,19.92081]
[1779303926920,31.05,77324.42,50.0,-0.5408,0.00025,19.92081]
[1779303926970,31.05,77326.64,50.0,-0.54023,0.00025,19.92427]
[1779303927816,31.05,77326.64,50.0,-0.54023,0.00025,19.92427]
[1779303928077,31.05,77331.16,50.0,-0.53908,0.00025,19.93119]
[1779303928265,31.05,77331.16,50.0,-0.53908,0.00025,19.93119]
[1779303928593,31.05,77330.88,50.0,-0.53915,0.00025,19.93076]
[1779303929600,31.05,77324.26,50.0,-0.54084,0.00025,19.92056]
[1779303931459,31.05,77324.04,50.0,-0.54089,0.00025,19.92022]
[1779303931997,31.05,77324.04,50.0,-0.54089,0.00025,19.92022]
[1779303932026,31.05,77317.87,50.0,-0.54247,0.00025,19.90584]
[1779303932735,31.05,77317.87,50.0,-0.54247,0.00025,19.90584]
[1779303932817,31.05,77309.04,50.0,-0.54472,0.00025,19.89122]
[1779303934030,31.05,77309.04,50.0,-0.54472,0.00025,19.89122]
[1779303934037,31.05,77307.27,50.0,-0.54517,0.00025,19.88821]
[1779303936842,31.05,77309.22,50.0,-0.54467,0.00025,19.89153]
[1779303936933,31.05,77309.02,50.0,-0.54472,0.00025,19.8912]
[1779303942693,31.06,77308.89,50.0,-0.54475,0.00025,19.89102]
[1779303944642,31.06,77308.93,50.0,-0.54474,0.00025,19.89109]
[1779303944708,31.06,77308.69,50.0,-0.5448,0.00025,19.89069]
[1779303947699,31.06,77309.64,50.0,-0.54455,0.00025,19.8923]
[1779303947782,31.06,77309.3,50.0,-0.54464,0.00025,19.89174]
[1779303954278,31.06,77308.18,50.0,-0.54492,0.00025,19.88987]
[1779303954369,31.07,77308.91,50.0,-0.54473,0.00025,19.89112]
[1779303960820,31.07,77310.64,50.0,-0.54429,0.00025,19.89407]
[1779303963840,31.07,77309.97,50.0,-0.54445,0.00025,19.89295]
[1779303963854,31.07,77309.0,50.0,-0.5447,0.00025,19.89132]
[1779303964195,31.07,77309.0,50.0,-0.5447,0.00025,19.89132]
[1779303965855,31.07,77297.4,50.0,-0.54765,0.00025,19.87115]
[1779303968824,31.07,77293.98,50.0,-0.54852,0.00025,19.86499]
[1779303970948,31.07,77297.33,50.0,-0.54767,0.00025,19.87101]
[1779303976295,31.06,77297.39,50.0,-0.54766,0.00025,19.87108]
[1779303976336,31.06,77297.39,50.0,-0.54766,0.00025,19.87108]
[1779303976933,31.06,77297.69,50.0,-0.54759,0.00025,19.87161]
[1779303981969,31.06,77300.09,50.0,-0.54698,0.00025,19.87584]
[1779303984080,31.06,77300.41,50.0,-0.5469,0.00025,19.87639]
[1779303984091,31.06,77300.41,50.0,-0.5469,0.00025,19.87639]
[1779303989021,31.06,77307.24,50.0,-0.54516,0.00025,19.88827]
[1779303991034,31.07,77311.15,50.0,-0.54417,0.00025,19.89034]
[1779303996070,31.07,77310.97,50.0,-0.54421,0.00025,19.89009]
[1779303997221,31.07,77311.18,50.0,-0.54415,0.00025,19.89045]
[1779303998489,31.07,77311.17,50.0,-0.54416,0.00025,19.89043]
[1779304000098,31.08,77305.71,50.0,-0.54554,0.00025,19.88121]
[1779304003263,31.08,77304.75,50.0,-0.54578,0.00025,19.87959]
[1779304003409,31.08,77304.75,50.0,-0.54578,0.00025,19.87959]
[1779304003429,31.08,77304.75,50.0,-0.54578,0.00025,19.87959]
[1779304004127,31.08,77304.99,50.0,-0.54572,0.00025,19.88001]
[1779304005134,31.08,77312.49,50.0,-0.54381,0.00025,19.8927]
[1779304005469,31.08,77312.49,50.0,-0.54381,0.00025,19.8927]
[1779304006141,31.08,77313.8,50.0,-0.54347,0.00025,19.89488]
[1779304011177,31.09,77314.11,50.0,-0.54338,0.00025,19.89545]
[1779304016040,31.09,77313.85,50.0,-0.54344,0.00025,19.89505]
[1779304018102,31.09,77313.63,50.0,-0.5435,0.00025,19.89471]
[1779304023308,31.09,77310.77,50.0,-0.54423,0.00025,19.88993]
[1779304027118,31.09,77311.38,50.0,-0.54408,0.00025,19.89093]
[1779304032325,31.09,77310.4,50.0,-0.54432,0.00025,19.88932]
[1779304037360,31.1,77307.66,50.0,-0.54501,0.00025,19.88475]
[1779304042395,31.1,77307.38,50.0,-0.54507,0.00025,19.88431]
[1779304047430,31.11,77306.56,50.0,-0.54527,0.00025,19.88296]
[1779304052465,31.11,77306.34,50.0,-0.54533,0.00025,19.87806]
[1779304057071,31.11,77306.34,50.0,-0.54533,0.00025,19.87806]
[1779304062534,31.12,77309.61,50.0,-0.54449,0.00025,19.88368]
[1779304068697,31.12,77309.94,50.0,-0.5444,0.00025,19.88427]
[1779304071204,31.12,77309.86,50.0,-0.54441,0.00025,19.88416]
[1779304071993,31.13,77309.82,50.0,-0.54442,0.00025,19.8841]
[1779304072000,31.13,77309.82,50.0,-0.54442,0.00025,19.8841]
[1779304072005,31.13,77309.97,50.0,-0.54438,0.00025,19.88437]
[1779304074618,31.13,77314.39,50.0,-0.54326,0.00025,19.89172]
[1779304079523,31.13,77314.16,50.0,-0.54331,0.00025,19.89135]
[1779304079875,31.13,77314.05,50.0,-0.54334,0.00025,19.89118]
[1779304082540,31.13,77314.01,50.0,-0.54335,0.00025,19.89112]
[1779304082675,31.13,77314.0,50.0,-0.54335,0.00025,19.89111]
[1779304083500,31.13,77314.0,50.0,-0.54335,0.00025,19.89111]
[1779304084689,31.13,77318.63,50.0,-0.54217,0.00025,19.89864]
[1779304085365,31.13,77318.63,50.0,-0.54217,0.00025,19.89864]
[1779304085696,31.13,77323.13,50.0,-0.54103,0.00025,19.90579]
[1779304089243,31.13,77321.87,50.0,-0.54135,0.00025,19.90381]
[1779304092367,31.13,77323.34,50.0,-0.54097,0.00025,19.90613]
[1779304093422,31.13,77324.3,50.0,-0.54073,0.00025,19.90763]
[1779304093433,31.13,77324.3,50.0,-0.54073,0.00025,19.90763]
[1779304093444,31.13,77324.3,50.0,-0.54073,0.00025,19.90763]
[1779304093752,31.13,77330.68,50.0,-0.53911,0.00025,19.91743]
[1779304095047,31.13,77330.68,50.0,-0.53911,0.00025,19.91743]
[1779304100800,31.13,77335.2,50.0,-0.53796,0.00025,19.92415]
[1779304105360,31.13,77335.58,50.0,-0.53787,0.00025,19.92469]
[1779304105522,31.13,77335.58,50.0,-0.53787,0.00025,19.92469]
[1779304107650,31.13,77334.11,50.0,-0.53825,0.00025,19.92251]
[1779304107726,31.13,77334.11,50.0,-0.53825,0.00025,19.92251]
[1779304107944,31.13,77327.57,50.0,-0.53991,0.00025,19.91264]
[1779304109131,31.13,77327.57,50.0,-0.53991,0.00025,19.91264]
[1779304115212,31.13,77328.39,50.0,-0.53971,0.00025,19.90933]
[1779304115229,31.13,77328.39,50.0,-0.53971,0.00025,19.90933]
[1779304115554,31.13,77329.02,50.0,-0.53955,0.00025,19.91029]
[1779304119318,31.12,77328.44,50.0,-0.5397,0.00025,19.9094]
[1779304120260,31.12,77335.81,50.0,-0.53783,0.00025,19.92044]
[1779304125891,31.12,77338.07,50.0,-0.53726,0.00025,19.92372]
[1779304125990,31.12,77333.79,50.0,-0.53835,0.00025,19.91744]
[1779304126794,31.12,77333.79,50.0,-0.53835,0.00025,19.91744]
[1779304127048,31.12,77333.79,50.0,-0.53835,0.00025,19.91744]
[1779304127487,31.12,77331.67,50.0,-0.53889,0.00025,19.91426]
[1779304127743,31.12,77331.67,50.0,-0.53889,0.00025,19.91426]
[1779304128424,31.12,77331.69,50.0,-0.53888,0.00025,19.91429]
[1779304130011,31.12,77327.72,50.0,-0.53989,0.00025,19.90825]
[1779304131400,31.12,77327.72,50.0,-0.53989,0.00025,19.90825]
[1779304131420,31.12,77327.72,50.0,-0.53989,0.00025,19.90825]
[1779304131421,31.12,77327.72,50.0,-0.53989,0.00025,19.90825]
[1779304131438,31.12,77327.72,50.0,-0.53989,0.00025,19.90825]
[1779304132021,31.12,77326.25,50.0,-0.54027,0.00025,19.90598]
[1779304133028,31.12,77320.43,50.0,-0.54175,0.00025,19.89685]
[1779304138065,31.12,77320.36,50.0,-0.54177,0.00025,19.89674]
[1779304143100,31.12,77318.48,50.0,-0.54224,0.00025,19.89374]
[1779304148107,31.12,77318.33,50.0,-0.54228,0.00025,19.89351]
[1779304154178,31.12,77321.46,50.0,-0.54148,0.00025,19.89852]
[1779304157430,31.12,77321.64,50.0,-0.54143,0.00025,19.8988]
[1779304157447,31.12,77321.64,50.0,-0.54143,0.00025,19.8988]
[1779304157569,31.12,77321.64,50.0,-0.54143,0.00025,19.8988]
[1779304157757,31.12,77321.64,50.0,-0.54143,0.00025,19.8988]
[1779304158207,31.12,77322.05,50.0,-0.54133,0.00025,19.89946]
[1779304159213,31.12,77327.94,50.0,-0.53983,0.00025,19.90863]
[1779304164248,31.12,77329.86,50.0,-0.53935,0.00025,19.91154]
[1779304166349,31.12,77329.84,50.0,-0.53935,0.00025,19.91151]
[1779304176332,31.12,77331.45,50.0,-0.53896,0.00025,19.90937]
[1779304176377,31.12,77331.45,50.0,-0.53896,0.00025,19.90937]
[1779304181013,31.12,77332.78,50.0,-0.53862,0.00025,19.91135]
[1779304181198,31.12,77332.78,50.0,-0.53862,0.00025,19.91135]
[1779304181420,31.12,77333.85,50.0,-0.53835,0.00025,19.91294]
[1779304185036,31.12,77338.73,50.0,-0.53711,0.00025,19.92009]
[1779304188767,31.11,77338.27,50.0,-0.53723,0.00025,19.91941]
[1779304189654,31.11,77338.22,50.0,-0.53724,0.00025,19.91933]
[1779304189710,31.11,77344.91,50.0,-0.53554,0.00025,19.92885]
[1779304194598,31.11,77347.14,50.0,-0.53498,0.00025,19.93194]
[1779304195565,31.11,77347.42,50.0,-0.53491,0.00025,19.93231]
[1779304201205,31.1,77349.38,50.0,-0.53441,0.00025,19.93497]
[1779304201689,31.1,77350.28,50.0,-0.53419,0.00025,19.93618]
[1779304201809,31.1,77350.28,50.0,-0.53419,0.00025,19.93618]
[1779304203524,31.1,77361.39,50.0,-0.53135,0.00025,19.95072]
[1779304204531,31.1,77365.18,50.0,-0.53039,0.00025,19.95545]
[1779304207918,31.1,77365.03,50.0,-0.53043,0.00025,19.95527]
[1779304212358,31.1,77362.6,50.0,-0.53104,0.00025,19.95225]
[1779304212367,31.1,77362.6,50.0,-0.53104,0.00025,19.95225]
[1779304212994,31.1,77363.47,50.0,-0.53082,0.00025,19.95334]
[1779304213096,31.1,77363.47,50.0,-0.53082,0.00025,19.95334]
[1779304213163,31.1,77368.13,50.0,-0.52963,0.00025,19.95907]
[1779304215608,31.11,77372.87,50.0,-0.52842,0.00025,19.96471]
[1779304216615,31.11,77377.12,50.0,-0.52734,0.00026,19.96961]
[1779304220810,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304220823,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304220836,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304220850,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304221001,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304221225,31.11,77376.3,50.0,-0.52755,0.00025,19.96869]
[1779304221856,31.11,77376.64,50.0,-0.52746,0.00025,19.96908]
[1779304221922,31.11,77363.5,50.0,-0.53081,0.00025,19.95341]
[1779304222821,31.11,77351.83,50.0,-0.53378,0.00025,19.93832]
[1779304225678,31.11,77351.03,50.0,-0.53398,0.00025,19.93725]
[1779304230713,31.11,77350.57,50.0,-0.5341,0.00025,19.93662]
[1779304237762,31.11,77350.09,50.0,-0.53424,0.00025,19.9314]
[1779304241423,31.11,77349.78,50.0,-0.53432,0.00025,19.93097]
[1779304241790,31.11,77349.78,50.0,-0.53432,0.00025,19.93097]
[1779304242069,31.11,77349.78,50.0,-0.53432,0.00025,19.93097]
[1779304244523,31.1,77344.75,50.0,-0.5356,0.00025,19.92402]
[1779304249846,31.1,77345.17,50.0,-0.5355,0.00025,19.92459]
[1779304254827,31.1,77345.55,50.0,-0.53541,0.00025,19.9251]
[1779304257902,31.09,77350.05,50.0,-0.53427,0.00025,19.93127]
[1779304260000,31.09,77350.05,50.0,-0.53427,0.00025,19.93127]
[1779304260336,31.09,77350.05,50.0,-0.53427,0.00025,19.93127]
[1779304260643,31.09,77350.82,50.0,-0.53407,0.00025,19.9323]
[1779304261007,31.09,77350.82,50.0,-0.53407,0.00025,19.9323]
[1779304261062,31.09,77350.82,50.0,-0.53407,0.00025,19.9323]
[1779304261109,31.09,77363.67,50.0,-0.53079,0.00026,19.94899]
[1779304261578,31.09,77363.67,50.0,-0.53079,0.00026,19.94899]
[1779304262937,31.09,77357.17,50.0,-0.53245,0.00026,19.94071]
[1779304265452,31.09,77353.14,50.0,-0.53348,0.00025,19.93541]
[1779304266769,31.09,77352.96,50.0,-0.53353,0.00025,19.93517]
[1779304270567,31.09,77351.27,50.0,-0.53396,0.00025,19.9329]
[1779304272001,31.09,77355.91,50.0,-0.53278,0.00026,19.93906]
[1779304272968,31.09,77355.91,50.0,-0.53278,0.00026,19.93906]
[1779304273069,31.09,77359.69,50.0,-0.53181,0.00026,19.94395]
[1779304276604,31.09,77359.39,50.0,-0.53189,0.00026,19.94356]
[1779304278428,31.09,77359.16,50.0,-0.53195,0.00026,19.94327]
[1779304278043,31.09,77355.44,50.0,-0.5329,0.00026,19.93844]
[1779304278888,31.09,77355.44,50.0,-0.5329,0.00026,19.93844]
[1779304280058,31.09,77344.51,50.0,-0.53568,0.00025,19.9236]
[1779304287106,31.09,77340.85,50.0,-0.53662,0.00025,19.91838]
[1779304290747,31.08,77343.01,50.0,-0.53607,0.00025,19.92145]
[1779304290868,31.08,77343.01,50.0,-0.53607,0.00025,19.92145]
[1779304292140,31.08,77338.75,50.0,-0.53717,0.00025,19.91078]
[1779304294154,31.08,77334.79,50.0,-0.53818,0.00025,19.90498]
[1779304299189,31.08,77334.23,50.0,-0.53833,0.00025,19.90414]
[1779304304225,31.08,77333.82,50.0,-0.53843,0.00025,19.90352]
[1779304305485,31.08,77333.82,50.0,-0.53843,0.00025,19.90352]
[1779304305816,31.08,77333.82,50.0,-0.53843,0.00025,19.90352]
[1779304311274,31.08,77337.97,50.0,-0.53738,0.00025,19.90963]
[1779304317316,31.08,77337.62,50.0,-0.53747,0.00025,19.9091]
[1779304321779,31.08,77339.44,50.0,-0.53701,0.00025,19.91174]
[1779304327385,31.07,77342.92,50.0,-0.53612,0.00026,19.9167]
[1779304330704,31.07,77343.2,50.0,-0.53605,0.00026,19.91709]
[1779304335441,31.07,77347.67,50.0,-0.53492,0.00026,19.92331]
[1779304340476,31.07,77352.09,50.0,-0.53379,0.00026,19.92931]
[1779304340802,31.07,77352.09,50.0,-0.53379,0.00026,19.92931]
[1779304340902,31.07,77352.09,50.0,-0.53379,0.00026,19.92931]
[1779304341041,31.07,77352.09,50.0,-0.53379,0.00026,19.92931]
[1779304341071,31.07,77352.09,50.0,-0.53379,0.00026,19.92931]
[1779304342146,31.07,77352.35,50.0,-0.53372,0.00026,19.92966]
[1779304342491,31.07,77358.45,50.0,-0.53217,0.00026,19.93769]
[1779304343498,31.07,77364.63,50.0,-0.53059,0.00026,19.94551]
[1779304344874,31.07,77365.75,50.0,-0.5303,0.00026,19.9469]
[1779304345894,31.07,77365.51,50.0,-0.53036,0.00026,19.9466]
[1779304348868,31.07,77365.99,50.0,-0.53024,0.00026,19.9472]
[1779304349543,31.07,77361.4,50.0,-0.53141,0.00026,19.94147]
[1779304350552,31.07,77357.71,50.0,-0.53235,0.00026,19.93675]
[1779304352792,31.07,77357.05,50.0,-0.53253,0.00026,19.93134]
[1779304357578,31.07,77355.59,50.0,-0.5329,0.00026,19.92943]
[1779304359619,31.07,77351.2,50.0,-0.53402,0.00026,19.92358]
[1779304360625,31.07,77346.66,50.0,-0.53518,0.00026,19.91736]
[1779304365661,31.07,77347.08,50.0,-0.53508,0.00026,19.91793]
[1779304370696,31.07,77347.24,50.0,-0.53504,0.00026,19.91814]
[1779304375731,31.06,77347.13,50.0,-0.53507,0.00026,19.91797]
[1779304380765,31.06,77348.37,50.0,-0.53476,0.00026,19.91966]
[1779304386809,31.06,77348.61,50.0,-0.5347,0.00026,19.91998]
[1779304391844,31.06,77351.07,50.0,-0.53408,0.00026,19.92332]
[1779304396879,31.05,77351.34,50.0,-0.53401,0.00026,19.92367]
[1779304401914,31.05,77351.34,50.0,-0.53401,0.00026,19.92367]
[1779304406948,31.05,77352.76,50.0,-0.53365,0.00026,19.92557]
[1779304411984,31.05,77353.27,50.0,-0.53353,0.00026,19.92169]
[1779304412994,31.05,77353.27,50.0,-0.53353,0.00026,19.92169]
[1779304414001,31.05,77352.23,50.0,-0.5338,0.00026,19.9203]
[1779304414103,31.05,77346.99,50.0,-0.53514,0.00026,19.91315]
[1779304420041,31.05,77345.45,50.0,-0.53553,0.00026,19.91099]
[1779304425076,31.05,77347.89,50.0,-0.53491,0.00026,19.91436]
[1779304430112,31.04,77349.03,50.0,-0.53462,0.00026,19.91592]
[1779304437161,31.04,77350.48,50.0,-0.53426,0.00026,19.91788]
[1779304442196,31.04,77350.91,50.0,-0.53415,0.00026,19.91846]
[1779304446225,31.04,77355.52,50.0,-0.53297,0.00026,19.92461]
[1779304446996,31.04,77355.52,50.0,-0.53297,0.00026,19.92461]
[1779304448967,31.04,77356.54,50.0,-0.53271,0.00026,19.92595]
[1779304450549,31.04,77357.53,50.0,-0.53246,0.00026,19.92724]
[1779304452860,31.04,77357.17,50.0,-0.53255,0.00026,19.92678]
[1779304455288,31.04,77350.71,50.0,-0.5342,0.00026,19.91818]
[1779304460322,31.04,77350.03,50.0,-0.53438,0.00026,19.91725]
[1779304465358,31.04,77351.1,50.0,-0.5341,0.00026,19.9187]
[1779304470392,31.04,77348.14,50.0,-0.53486,0.00026,19.91465]
[1779304475429,31.03,77349.33,50.0,-0.53457,0.00026,19.91171]
[1779304478803,31.03,77348.98,50.0,-0.53466,0.00026,19.91123]
[1779304478870,31.03,77348.98,50.0,-0.53466,0.00026,19.91123]
[1779304480586,31.03,77348.78,50.0,-0.53471,0.00026,19.91095]
[1779304480681,31.03,77355.76,50.0,-0.53293,0.00026,19.92034]
[1779304482969,31.03,77353.21,50.0,-0.53358,0.00026,19.91695]
[1779304488519,31.03,77351.61,50.0,-0.53399,0.00026,19.9148]
[1779304493554,31.03,77353.08,50.0,-0.53361,0.00026,19.91677]
[1779304498590,31.03,77352.83,50.0,-0.53368,0.00026,19.91643]
[1779304501935,31.03,77351.44,50.0,-0.53404,0.00026,19.91456]
[1779304503891,31.03,77348.32,50.0,-0.53483,0.00026,19.9103]
[1779304509667,31.03,77346.01,50.0,-0.53543,0.00026,19.90708]
[1779304511771,31.03,77346.22,50.0,-0.53538,0.00026,19.90737]
[1779304517689,31.02,77345.9,50.0,-0.53546,0.00026,19.90691]
[1779304520962,31.02,77349.76,50.0,-0.53448,0.00026,19.91223]
[1779304521884,31.02,77349.86,50.0,-0.53445,0.00026,19.91237]
[1779304521985,31.02,77350.15,50.0,-0.53438,0.00026,19.91276]
[1779304523765,31.02,77355.35,50.0,-0.53305,0.00026,19.91973]
[1779304526653,31.02,77358.49,50.0,-0.53224,0.00026,19.92384]
[1779304526695,31.02,77358.49,50.0,-0.53224,0.00026,19.92384]
[1779304526725,31.02,77360.77,50.0,-0.53166,0.00026,19.92677]
[1779304526911,31.02,77360.77,50.0,-0.53166,0.00026,19.92677]
[1779304527449,31.02,77360.77,50.0,-0.53166,0.00026,19.92677]
[1779304527999,31.02,77360.16,50.0,-0.53182,0.00026,19.92599]
[1779304528587,31.02,77360.16,50.0,-0.53182,0.00026,19.92599]
[1779304528688,31.02,77351.62,50.0,-0.534,0.00026,19.91475]
[1779304528813,31.02,77351.62,50.0,-0.534,0.00026,19.91475]
[1779304529604,31.02,77347.82,50.0,-0.53497,0.00026,19.90956]
[1779304534843,31.02,77348.35,50.0,-0.53485,0.00026,19.90573]
[1779304539893,31.02,77347.01,50.0,-0.53519,0.00026,19.90387]
[1779304541076,31.02,77348.58,50.0,-0.53479,0.00026,19.90603]
[1779304541200,31.02,77348.58,50.0,-0.53479,0.00026,19.90603]
[1779304541229,31.02,77348.58,50.0,-0.53479,0.00026,19.90603]
[1779304541567,31.02,77348.58,50.0,-0.53479,0.00026,19.90603]
[1779304542165,31.02,77348.45,50.0,-0.53483,0.00026,19.90585]
[1779304542186,31.02,77339.14,50.0,-0.53721,0.00026,19.89268]
[1779304544816,31.02,77337.38,50.0,-0.53766,0.00026,19.8901]
[1779304544919,31.02,77337.38,50.0,-0.53766,0.00026,19.8901]
[1779304545097,31.02,77337.38,50.0,-0.53766,0.00026,19.8901]
[1779304545196,31.02,77337.38,50.0,-0.53766,0.00026,19.8901]
[1779304545342,31.02,77337.38,50.0,-0.53766,0.00026,19.8901]
[1779304545425,31.02,77333.01,50.0,-0.53878,0.00026,19.88361]
[1779304545782,31.02,77333.01,50.0,-0.53878,0.00026,19.88361]
[1779304546626,31.02,77323.72,50.0,-0.54115,0.00026,19.86929]
[1779304551934,31.02,77324.41,50.0,-0.54097,0.00026,19.87039]
[1779304552247,31.02,77324.41,50.0,-0.54097,0.00026,19.87039]
[1779304557911,31.02,77325.37,50.0,-0.54072,0.00026,19.87192]
[1779304563046,31.02,77327.07,50.0,-0.54028,0.00026,19.87459]
[1779304568081,31.03,77327.58,50.0,-0.54015,0.00026,19.87539]
[1779304573116,31.03,77328.21,50.0,-0.53999,0.00026,19.87638]
[1779304578152,31.03,77327.64,50.0,-0.54013,0.00026,19.87551]
[1779304582361,31.03,77328.02,50.0,-0.54003,0.00026,19.87611]
[1779304582444,31.03,77328.02,50.0,-0.54003,0.00026,19.87611]
[1779304582464,31.03,77328.02,50.0,-0.54003,0.00026,19.87611]
[1779304582556,31.03,77325.74,50.0,-0.54061,0.00026,19.87257]
[1779304583744,31.03,77325.74,50.0,-0.54061,0.00026,19.87257]
[1779304583813,31.03,77320.21,50.0,-0.54203,0.00026,19.8638]
[1779304585376,31.03,77320.06,50.0,-0.54207,0.00026,19.86356]
[1779304585560,31.03,77320.06,50.0,-0.54207,0.00026,19.86356]
[1779304585690,31.03,77320.06,50.0,-0.54207,0.00026,19.86356]
[1779304585805,31.03,77320.06,50.0,-0.54207,0.00026,19.86356]
[1779304585812,31.03,77320.06,50.0,-0.54207,0.00026,19.86356]
[1779304585776,31.03,77316.13,50.0,-0.54307,0.00026,19.85718]
[1779304586817,31.03,77316.13,50.0,-0.54307,0.00026,19.85718]
[1779304587676,31.03,77316.1,50.0,-0.54308,0.00026,19.85713]
[1779304588156,31.03,77315.81,50.0,-0.54315,0.00026,19.85667]
[1779304592250,31.03,77319.49,50.0,-0.54222,0.00026,19.8581]
[1779304597286,31.03,77321.01,50.0,-0.54183,0.00026,19.86056]
[1779304599760,31.03,77320.71,50.0,-0.5419,0.00026,19.86008]
[1779304600939,31.04,77321.83,50.0,-0.54162,0.00026,19.86188]
[1779304601314,31.04,77325.91,50.0,-0.54057,0.00026,19.86831]
[1779304602321,31.04,77331.67,50.0,-0.5391,0.00026,19.87716]
[1779304603211,31.04,77331.67,50.0,-0.5391,0.00026,19.87716]
[1779304603496,31.04,77331.67,50.0,-0.5391,0.00026,19.87716]
[1779304603546,31.04,77331.67,50.0,-0.5391,0.00026,19.87716]
[1779304603771,31.04,77331.67,50.0,-0.5391,0.00026,19.87716]
[1779304604376,31.04,77335.17,50.0,-0.53821,0.00026,19.88241]
[1779304606349,31.04,77343.0,50.0,-0.53621,0.00026,19.89378]
[1779304609360,31.03,77342.51,50.0,-0.53633,0.00026,19.89307]
[1779304611104,31.03,77344.36,50.0,-0.53586,0.00026,19.89569]
[1779304611193,31.03,77344.36,50.0,-0.53586,0.00026,19.89569]
[1779304612761,31.03,77346.04,50.0,-0.53543,0.00026,19.89804]
[1779304615412,31.03,77354.44,50.0,-0.53328,0.00026,19.90947]
[1779304616325,31.03,77354.44,50.0,-0.53328,0.00026,19.90947]
[1779304621454,31.03,77357.31,50.0,-0.53255,0.00026,19.91325]
[1779304624449,31.03,77357.04,50.0,-0.53262,0.00026,19.9129]
[1779304629373,31.03,77357.83,50.0,-0.53242,0.00026,19.91394]
[1779304629510,31.03,77361.54,50.0,-0.53147,0.00026,19.9187]
[1779304630186,31.03,77361.54,50.0,-0.53147,0.00026,19.9187]
[1779304635551,31.04,77361.6,50.0,-0.53145,0.00026,19.91879]
[1779304636159,31.04,77361.6,50.0,-0.53145,0.00026,19.91879]
[1779304636247,31.04,77361.6,50.0,-0.53145,0.00026,19.91879]
[1779304638573,31.04,77357.77,50.0,-0.53243,0.00026,19.91388]
[1779304640270,31.04,77356.78,50.0,-0.53268,0.00026,19.91259]
[1779304641305,31.04,77354.61,50.0,-0.53323,0.00026,19.90973]
[1779304642600,31.04,77344.29,50.0,-0.53587,0.00026,19.89562]
[1779304645622,31.04,77340.57,50.0,-0.53682,0.00026,19.89031]
[1779304646190,31.04,77340.57,50.0,-0.53682,0.00026,19.89031]
[1779304646485,31.04,77340.57,50.0,-0.53682,0.00026,19.89031]
[1779304647127,31.04,77340.37,50.0,-0.53688,0.00026,19.89002]
[1779304647477,31.04,77340.37,50.0,-0.53688,0.00026,19.89002]
[1779304647915,31.04,77337.6,50.0,-0.53758,0.00026,19.88599]
[1779304650813,31.04,77337.43,50.0,-0.53763,0.00026,19.88574]
[1779304650868,31.04,77337.43,50.0,-0.53763,0.00026,19.88574]
[1779304651851,31.04,77342.53,50.0,-0.53634,0.00026,19.88855]
[1779304657705,31.03,77347.41,50.0,-0.53509,0.00026,19.89539]
[1779304662741,31.03,77351.59,50.0,-0.53402,0.00026,19.9011]
[1779304667777,31.03,77350.46,50.0,-0.53431,0.00026,19.89956]
[1779304668403,31.03,77350.46,50.0,-0.53431,0.00026,19.89956]
[1779304668841,31.03,77350.46,50.0,-0.53431,0.00026,19.89956]
[1779304668888,31.03,77354.46,50.0,-0.53329,0.00026,19.90494]
[1779304674825,31.03,77355.2,50.0,-0.5331,0.00026,19.90592]
[1779304679220,31.03,77354.97,50.0,-0.53316,0.00026,19.90562]
[1779304685073,31.03,77352.72,50.0,-0.53373,0.00026,19.90262]
[1779304688924,31.03,77356.7,50.0,-0.53272,0.00026,19.90789]
[1779304690710,31.03,77357.13,50.0,-0.53261,0.00026,19.90846]
[1779304690749,31.03,77357.13,50.0,-0.53261,0.00026,19.90846]
[1779304691271,31.03,77357.69,50.0,-0.53246,0.00026,19.90919]
[1779304691321,31.03,77357.69,50.0,-0.53246,0.00026,19.90919]
[1779304692955,31.03,77366.71,50.0,-0.53015,0.00026,19.92059]
[1779304697990,31.04,77369.45,50.0,-0.52945,0.00026,19.92394]
[1779304703025,31.04,77370.17,50.0,-0.52926,0.00026,19.92482]
[1779304704179,31.04,77370.17,50.0,-0.52926,0.00026,19.92482]
[1779304704185,31.04,77370.17,50.0,-0.52926,0.00026,19.92482]
[1779304704268,31.04,77370.17,50.0,-0.52926,0.00026,19.92482]
[1779304704281,31.04,77370.62,50.0,-0.52914,0.00026,19.92536]
[1779304705894,31.04,77370.62,50.0,-0.52914,0.00026,19.92536]
[1779304706603,31.04,77373.56,50.0,-0.52839,0.00026,19.92884]
[1779304706606,31.04,77373.56,50.0,-0.52839,0.00026,19.92884]
[1779304707889,31.04,77383.02,50.0,-0.52597,0.00026,19.93955]
[1779304709211,31.04,77383.1,50.0,-0.52595,0.00026,19.93964]
[1779304709347,31.04,77383.1,50.0,-0.52595,0.00026,19.93964]
[1779304711090,31.04,77392.18,50.0,-0.52363,0.00026,19.94467]
[1779304713508,31.04,77393.86,50.0,-0.5232,0.00026,19.94636]
[1779304713556,31.04,77393.86,50.0,-0.5232,0.00026,19.94636]
[1779304713565,31.04,77393.86,50.0,-0.5232,0.00026,19.94636]
[1779304714219,31.04,77393.45,50.0,-0.52331,0.00026,19.94595]
[1779304714276,31.04,77393.45,50.0,-0.52331,0.00026,19.94595]
[1779304714700,31.04,77386.9,50.0,-0.52498,0.00026,19.93917]
[1779304715378,31.04,77377.38,50.0,-0.52742,0.00026,19.9287]
[1779304716472,31.04,77377.38,50.0,-0.52742,0.00026,19.9287]
[1779304716656,31.04,77377.38,50.0,-0.52742,0.00026,19.9287]
[1779304716685,31.04,77374.62,50.0,-0.52813,0.00026,19.92553]
[1779304719152,31.04,77371.41,50.0,-0.52895,0.00026,19.92176]
[1779304719675,31.04,77371.41,50.0,-0.52895,0.00026,19.92176]
[1779304719704,31.04,77369.91,50.0,-0.52933,0.00026,19.91998]
[1779304722158,31.04,77370.67,50.0,-0.52913,0.00026,19.92089]
[1779304725189,31.04,77376.54,50.0,-0.52763,0.00026,19.92776]
[1779304729374,31.05,77382.91,50.0,-0.526,0.00026,19.9349]
[1779304731247,31.05,77383.14,50.0,-0.52594,0.00026,19.93515]
[1779304731250,31.05,77389.79,50.0,-0.52424,0.00026,19.94223]
[1779304734108,31.05,77389.5,50.0,-0.52431,0.00026,19.94192]
[1779304737270,31.04,77390.57,50.0,-0.52404,0.00026,19.94303]
[1779304738055,31.04,77389.86,50.0,-0.52422,0.00026,19.9423]
[1779304739286,31.04,77383.26,50.0,-0.52591,0.00026,19.93527]
[1779304743731,31.04,77383.32,50.0,-0.5259,0.00026,19.93533]
[1779304743868,31.04,77383.32,50.0,-0.5259,0.00026,19.93533]
[1779304745329,31.04,77389.97,50.0,-0.52419,0.00026,19.9424]
[1779304747343,31.04,77398.53,50.0,-0.522,0.00026,19.95097]
[1779304752380,31.04,77396.37,50.0,-0.52255,0.00026,19.94887]
[1779304754242,31.04,77396.06,50.0,-0.52263,0.00026,19.94856]
[1779304754350,31.04,77396.06,50.0,-0.52263,0.00026,19.94856]
[1779304754436,31.04,77397.01,50.0,-0.52239,0.00026,19.9495]
[1779304760436,31.04,77395.88,50.0,-0.52268,0.00026,19.94837]
[1779304765471,31.04,77393.19,50.0,-0.52338,0.00026,19.94568]
[1779304769054,31.03,77394.45,50.0,-0.52306,0.00026,19.94694]
[1779304769058,31.03,77394.45,50.0,-0.52306,0.00026,19.94694]
[1779304771512,31.03,77400.3,50.0,-0.52156,0.00026,19.94809]
[1779304773283,31.03,77400.73,50.0,-0.52145,0.00026,19.9485]
[1779304776266,31.03,77401.81,50.0,-0.52118,0.00026,19.94952]
[1779304776583,31.03,77401.81,50.0,-0.52118,0.00026,19.94952]
[1779304776622,31.03,77401.81,50.0,-0.52118,0.00026,19.94952]
[1779304776757,31.03,77401.81,50.0,-0.52118,0.00026,19.94952]
[1779304776799,31.03,77408.74,50.0,-0.5194,0.00026,19.95583]
[1779304777086,31.03,77408.74,50.0,-0.5194,0.00026,19.95583]
[1779304777460,31.03,77408.74,50.0,-0.5194,0.00026,19.95583]
[1779304777921,31.03,77408.74,50.0,-0.5194,0.00026,19.95583]
[1779304777952,31.03,77408.74,50.0,-0.5194,0.00026,19.95583]
[1779304778035,31.03,77415.86,50.0,-0.51757,0.00026,19.96191]
[1779304778053,31.03,77415.86,50.0,-0.51757,0.00026,19.96191]
[1779304779602,31.03,77423.61,50.0,-0.51559,0.00026,19.96805]
[1779304781622,31.03,77427.9,50.0,-0.51449,0.00026,19.97123]
[1779304782899,31.03,77427.9,50.0,-0.51449,0.00026,19.97123]
[1779304782966,31.03,77433.0,50.0,-0.51318,0.00026,19.97482]
[1779304784034,31.03,77433.0,50.0,-0.51318,0.00026,19.97482]
[1779304784172,31.03,77433.0,50.0,-0.51318,0.00026,19.97482]
[1779304784212,31.03,77433.0,50.0,-0.51318,0.00026,19.97482]
[1779304784676,31.03,77433.0,50.0,-0.51318,0.00026,19.97482]
[1779304788666,31.04,77438.57,50.0,-0.51175,0.00026,19.97849]
[1779304789956,31.04,77438.57,50.0,-0.51175,0.00026,19.97849]
[1779304790017,31.04,77430.36,50.0,-0.51385,0.00026,19.97299]
[1779304796722,31.04,77427.27,50.0,-0.51464,0.00026,19.97078]
[1779304801757,31.04,77429.27,50.0,-0.51413,0.00026,19.97222]
[1779304802447,31.04,77429.27,50.0,-0.51413,0.00026,19.97222]
[1779304803722,31.04,77430.05,50.0,-0.51393,0.00026,19.97277]
[1779304803816,31.04,77438.03,50.0,-0.51188,0.00026,19.97815]
[1779304806029,31.04,77438.03,50.0,-0.51188,0.00026,19.97815]
[1779304806069,31.04,77438.03,50.0,-0.51188,0.00026,19.97815]
[1779304807799,31.04,77443.54,50.0,-0.51047,0.00026,19.98156]
[1779304810821,31.04,77447.83,50.0,-0.50937,0.00026,19.98404]
[1779304812786,31.05,77447.3,50.0,-0.5095,0.00026,19.98374]
[1779304813030,31.05,77447.3,50.0,-0.5095,0.00026,19.98374]
[1779304813072,31.05,77447.3,50.0,-0.5095,0.00026,19.98374]
[1779304813160,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813252,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813260,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813529,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813706,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813720,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304813797,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304814064,31.05,77448.77,50.0,-0.50913,0.00026,19.98456]
[1779304814078,31.05,77461.02,50.0,-0.50599,0.00026,19.9907]
[1779304814205,31.05,77461.02,50.0,-0.50599,0.00026,19.9907]
[1779304815788,31.05,77461.15,50.0,-0.50595,0.00026,19.99076]
[1779304815791,31.05,77461.15,50.0,-0.50595,0.00026,19.99076]
[1779304815880,31.05,77466.31,50.0,-0.50463,0.00026,19.99297]
[1779304817464,31.05,77466.33,50.0,-0.50462,0.00026,19.99298]
[1779304819448,31.05,77465.91,50.0,-0.50473,0.00026,19.99281]
[1779304819888,31.05,77464.45,50.0,-0.5051,0.00026,19.9922]
[1779304820600,31.05,77464.45,50.0,-0.5051,0.00026,19.9922]
[1779304821003,31.05,77464.45,50.0,-0.5051,0.00026,19.9922]
[1779304821053,31.05,77464.45,50.0,-0.5051,0.00026,19.9922]
[1779304821066,31.05,77460.43,50.0,-0.50613,0.00026,19.99044]
[1779304822909,31.05,77456.29,50.0,-0.5072,0.00026,19.98848]
[1779304824224,31.05,77454.25,50.0,-0.50772,0.00026,19.98746]
[1779304824328,31.05,77454.25,50.0,-0.50772,0.00026,19.98746]
[1779304824922,31.05,77454.18,50.0,-0.50774,0.00026,19.98743]
[1779304825930,31.05,77450.02,50.0,-0.5088,0.00026,19.98525]
[1779304828768,31.06,77448.6,50.0,-0.50916,0.00026,19.98447]
[1779304828802,31.06,77448.6,50.0,-0.50916,0.00026,19.98447]
[1779304828885,31.06,77448.6,50.0,-0.50916,0.00026,19.98447]
[1779304828896,31.06,77448.6,50.0,-0.50916,0.00026,19.98447]
[1779304830965,31.06,77437.39,50.0,-0.51203,0.00026,19.97776]
[1779304836000,31.06,77436.4,50.0,-0.51229,0.00026,19.97257]
[1779304841037,31.06,77438.93,50.0,-0.51164,0.00026,19.9742]
[1779304845638,31.07,77438.89,50.0,-0.51165,0.00026,19.97418]
[1779304846072,31.07,77437.77,50.0,-0.51194,0.00026,19.97346]
[1779304849494,31.07,77438.35,50.0,-0.51179,0.00026,19.97384]
[1779304852772,31.07,77442.67,50.0,-0.51068,0.00026,19.97651]
[1779304860176,31.08,77444.56,50.0,-0.51019,0.00026,19.97764]
[1779304865211,31.08,77445.75,50.0,-0.50989,0.00026,19.97833]
[1779304867015,31.08,77445.75,50.0,-0.50989,0.00026,19.97833]
[1779304869239,31.08,77450.55,50.0,-0.50865,0.00026,19.981]
[1779304874274,31.09,77454.08,50.0,-0.50775,0.00026,19.98285]
[1779304876202,31.09,77455.65,50.0,-0.50734,0.00026,19.98364]
[1779304876566,31.09,77461.25,50.0,-0.50591,0.00026,19.98627]
[1779304880278,31.09,77464.79,50.0,-0.505,0.00026,19.98781]
[1779304881017,31.09,77468.9,50.0,-0.50395,0.00026,19.98946]
[1779304881442,31.09,77462.72,50.0,-0.50553,0.00026,19.98692]
[1779304885955,31.09,77460.64,50.0,-0.50607,0.00026,19.986]
[1779304891397,31.09,77462.64,50.0,-0.50556,0.00026,19.98234]
[1779304894952,31.09,77463.08,50.0,-0.50545,0.00026,19.98253]
[1779304898128,31.08,77461.6,50.0,-0.50583,0.00026,19.98188]
[1779304898289,31.08,77460.4,50.0,-0.50613,0.00026,19.98134]
[1779304898772,31.08,77460.4,50.0,-0.50613,0.00026,19.98134]
[1779304898820,31.08,77460.4,50.0,-0.50613,0.00026,19.98134]
[1779304899053,31.08,77460.4,50.0,-0.50613,0.00026,19.98134]
[1779304899103,31.08,77455.6,50.0,-0.50736,0.00026,19.97906]
[1779304904489,31.09,77453.67,50.0,-0.50785,0.00026,19.97809]
[1779304910184,31.1,77453.39,50.0,-0.50792,0.00026,19.97795]
[1779304915567,31.09,77454.16,50.0,-0.50773,0.00026,19.97834]
[1779304919369,31.09,77453.91,50.0,-0.50779,0.00026,19.97822]
[1779304924593,31.1,77450.68,50.0,-0.50862,0.00026,19.97653]
[1779304924769,31.1,77450.68,50.0,-0.50862,0.00026,19.97653]
[1779304924833,31.1,77450.68,50.0,-0.50862,0.00026,19.97653]
[1779304924872,31.1,77445.35,50.0,-0.50998,0.00026,19.97357]
[1779304925485,31.1,77445.35,50.0,-0.50998,0.00026,19.97357]
[1779304926420,31.1,77444.92,50.0,-0.51009,0.00026,19.97332]
[1779304926649,31.1,77436.79,50.0,-0.51217,0.00026,19.96831]
[1779304927303,31.1,77436.79,50.0,-0.51217,0.00026,19.96831]
[1779304927816,31.1,77436.79,50.0,-0.51217,0.00026,19.96831]
[1779304927872,31.1,77431.07,50.0,-0.51364,0.00026,19.96447]
[1779304934705,31.1,77431.17,50.0,-0.51361,0.00026,19.96454]
[1779304937670,31.1,77430.92,50.0,-0.51367,0.00026,19.96436]
[1779304937729,31.1,77430.86,50.0,-0.51369,0.00026,19.96432]
[1779304940754,31.1,77434.71,50.0,-0.5127,0.00026,19.96695]
[1779304946355,31.1,77434.26,50.0,-0.51282,0.00026,19.96665]
[1779304946458,31.1,77434.26,50.0,-0.51282,0.00026,19.96665]
[1779304946796,31.1,77434.55,50.0,-0.51274,0.00026,19.96684]
[1779304949884,31.1,77432.37,50.0,-0.5133,0.00026,19.96537]
[1779304955017,31.1,77431.2,50.0,-0.5136,0.00026,19.96001]
[1779304955907,31.1,77430.7,50.0,-0.51373,0.00026,19.95966]
[1779304959818,31.11,77430.41,50.0,-0.51381,0.00026,19.95946]
[1779304959870,31.11,77430.41,50.0,-0.51381,0.00026,19.95946]
[1779304961490,31.11,77431.86,50.0,-0.51344,0.00026,19.96047]
[1779304966935,31.11,77433.48,50.0,-0.51302,0.00026,19.96158]
[1779304972978,31.11,77433.85,50.0,-0.51292,0.00026,19.96183]
[1779304978013,31.11,77434.03,50.0,-0.51288,0.00026,19.96195]
[1779304983103,31.11,77434.27,50.0,-0.51281,0.00026,19.96211]
[1779304983142,31.11,77434.27,50.0,-0.51281,0.00026,19.96211]
[1779304983491,31.11,77435.38,50.0,-0.51253,0.00026,19.96285]
[1779304983976,31.11,77435.38,50.0,-0.51253,0.00026,19.96285]
[1779304986343,31.11,77438.32,50.0,-0.51178,0.00026,19.96476]
[1779304987218,31.11,77438.32,50.0,-0.51178,0.00026,19.96476]
[1779304987076,31.11,77438.18,50.0,-0.51181,0.00026,19.96467]
[1779304987682,31.11,77438.18,50.0,-0.51181,0.00026,19.96467]
[1779304989090,31.11,77443.0,50.0,-0.51058,0.00026,19.96765]
[1779304991104,31.12,77447.86,50.0,-0.50933,0.00026,19.97046]
[1779304997146,31.12,77447.71,50.0,-0.50937,0.00026,19.97038]
[1779305001915,31.12,77447.55,50.0,-0.50941,0.00026,19.97029]
[1779305003932,31.13,77448.8,50.0,-0.50909,0.00026,19.97098]
[1779305005202,31.13,77454.56,50.0,-0.50761,0.00026,19.97401]
[1779305006209,31.13,77462.64,50.0,-0.50554,0.00026,19.9778]
[1779305006410,31.13,77462.64,50.0,-0.50554,0.00026,19.9778]
[1779305013258,31.12,77462.28,50.0,-0.50564,0.00026,19.9731]
[1779305018294,31.12,77461.59,50.0,-0.50582,0.00026,19.97279]
[1779305023328,31.12,77462.43,50.0,-0.5056,0.00026,19.97316]
[1779305025210,31.12,77462.43,50.0,-0.5056,0.00026,19.97316]
[1779305030377,31.12,77464.9,50.0,-0.50497,0.00026,19.97422]
[1779305035412,31.12,77464.04,50.0,-0.50519,0.00026,19.97386]
[1779305043482,31.12,77465.67,50.0,-0.50478,0.00026,19.97454]
[1779305049511,31.12,77468.97,50.0,-0.50393,0.00026,19.97585]
[1779305054548,31.11,77468.42,50.0,-0.50407,0.00026,19.97564]
[1779305055406,31.11,77468.42,50.0,-0.50407,0.00026,19.97564]
[1779305055555,31.11,77468.35,50.0,-0.50409,0.00026,19.97561]
[1779305060590,31.11,77469.15,50.0,-0.50389,0.00026,19.97592]
[1779305063462,31.11,77468.66,50.0,-0.50401,0.00026,19.97573]
[1779305065769,31.11,77468.66,50.0,-0.50401,0.00026,19.97573]
[1779305066420,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068025,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068033,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068052,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068073,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068079,31.11,77468.5,50.0,-0.50405,0.00026,19.97567]
[1779305068327,31.11,77467.34,50.0,-0.50435,0.00026,19.97521]
[1779305069536,31.11,77467.07,50.0,-0.50442,0.00026,19.9751]
[1779305069657,31.11,77461.23,50.0,-0.50592,0.00026,19.97263]
[1779305070665,31.11,77456.54,50.0,-0.50712,0.00026,19.97043]
[1779305071672,31.11,77451.46,50.0,-0.50842,0.00026,19.96331]
[1779305076707,31.11,77449.1,50.0,-0.50902,0.00026,19.96204]
[1779305078199,31.11,77449.1,50.0,-0.50902,0.00026,19.96204]
[1779305078243,31.12,77449.48,50.0,-0.50893,0.00026,19.96225]
[1779305083756,31.12,77453.31,50.0,-0.50794,0.00026,19.96427]
[1779305088791,31.12,77454.31,50.0,-0.50769,0.00026,19.96478]
[1779305090154,31.12,77454.31,50.0,-0.50769,0.00026,19.96478]
[1779305090162,31.12,77454.05,50.0,-0.50775,0.00026,19.96465]
[1779305091812,31.12,77447.49,50.0,-0.50943,0.00026,19.96115]
[1779305095710,31.13,77447.73,50.0,-0.50937,0.00026,19.96129]
[1779305095841,31.13,77447.94,50.0,-0.50931,0.00026,19.96141]
[1779305100876,31.13,77448.45,50.0,-0.50918,0.00026,19.96169]
[1779305106105,31.13,77446.84,50.0,-0.50959,0.00026,19.96079]
[1779305106272,31.13,77446.84,50.0,-0.50959,0.00026,19.96079]
[1779305106344,31.13,77446.84,50.0,-0.50959,0.00026,19.96079]
[1779305106448,31.14,77449.06,50.0,-0.50902,0.00026,19.96203]
[1779305106817,31.14,77449.06,50.0,-0.50902,0.00026,19.96203]
[1779305107074,31.14,77449.06,50.0,-0.50902,0.00026,19.96203]
[1779305107365,31.13,77463.68,50.0,-0.50528,0.00026,19.96916]
[1779305108151,31.13,77463.68,50.0,-0.50528,0.00026,19.96916]
[1779305108245,31.13,77470.42,50.0,-0.50356,0.00026,19.97185]
[1779305108733,31.13,77470.42,50.0,-0.50356,0.00026,19.97185]
[1779305109336,31.13,77470.42,50.0,-0.50356,0.00026,19.97185]
[1779305110946,31.13,77466.19,50.0,-0.50464,0.00026,19.9702]
[1779305115336,31.13,77465.68,50.0,-0.50477,0.00026,19.96999]
[1779305115858,31.13,77466.1,50.0,-0.50466,0.00026,19.97017]
[1779305118362,31.13,77470.1,50.0,-0.50364,0.00026,19.97173]
[1779305124037,31.13,77473.82,50.0,-0.50269,0.00026,19.97307]
[1779305124666,31.13,77473.82,50.0,-0.50269,0.00026,19.97307]
[1779305124685,31.13,77473.82,50.0,-0.50269,0.00026,19.97307]
[1779305125698,31.13,77473.89,50.0,-0.50267,0.00026,19.97309]
[1779305131086,31.12,77475.98,50.0,-0.50214,0.00026,19.96924]
[1779305131700,31.12,77475.98,50.0,-0.50214,0.00026,19.96924]
[1779305131759,31.12,77475.98,50.0,-0.50214,0.00026,19.96924]
[1779305134288,31.12,77472.73,50.0,-0.50297,0.00026,19.96813]
[1779305134346,31.12,77472.73,50.0,-0.50297,0.00026,19.96813]
[1779305134432,31.12,77472.73,50.0,-0.50297,0.00026,19.96813]
[1779305134341,31.12,77466.05,50.0,-0.50468,0.00026,19.96559]
[1779305135706,31.12,77466.26,50.0,-0.50463,0.00026,19.96568]
[1779305139457,31.12,77466.28,50.0,-0.50463,0.00026,19.96568]
[1779305139802,31.12,77466.28,50.0,-0.50463,0.00026,19.96568]
[1779305142047,31.11,77465.25,50.0,-0.50489,0.00026,19.96526]
[1779305147198,31.11,77464.93,50.0,-0.50497,0.00026,19.96513]
[1779305148487,31.11,77464.42,50.0,-0.5051,0.00026,19.96491]
[1779305148547,31.11,77464.42,50.0,-0.5051,0.00026,19.96491]
[1779305148625,31.11,77464.42,50.0,-0.5051,0.00026,19.96491]
[1779305148739,31.11,77464.42,50.0,-0.5051,0.00026,19.96491]
[1779305149054,31.11,77464.42,50.0,-0.5051,0.00026,19.96491]
[1779305149213,31.11,77464.33,50.0,-0.50513,0.00026,19.96488]
[1779305150220,31.11,77457.97,50.0,-0.50676,0.00026,19.96202]
[1779305155255,31.11,77461.81,50.0,-0.50577,0.00026,19.96378]
[1779305156049,31.11,77461.81,50.0,-0.50577,0.00026,19.96378]
[1779305158522,31.11,77461.94,50.0,-0.50574,0.00026,19.96384]
[1779305158927,31.11,77461.94,50.0,-0.50574,0.00026,19.96384]
[1779305160290,31.11,77466.14,50.0,-0.50466,0.00026,19.96563]
[1779305163311,31.11,77470.3,50.0,-0.5036,0.00026,19.96725]
[1779305168346,31.11,77470.21,50.0,-0.50362,0.00026,19.96722]
[1779305173155,31.11,77470.48,50.0,-0.50355,0.00026,19.96732]
[1779305173176,31.11,77470.48,50.0,-0.50355,0.00026,19.96732]
[1779305173184,31.11,77470.48,50.0,-0.50355,0.00026,19.96732]
[1779305173269,31.11,77470.48,50.0,-0.50355,0.00026,19.96732]
[1779305174053,31.11,77470.98,50.0,-0.50342,0.00026,19.9675]
[1779305174387,31.11,77465.85,50.0,-0.50474,0.00026,19.96551]
[1779305175395,31.11,77461.53,50.0,-0.50584,0.00026,19.96366]
[1779305177192,31.11,77460.46,50.0,-0.50612,0.00026,19.96318]
[1779305177972,31.11,77459.77,50.0,-0.5063,0.00026,19.96286]
[1779305181974,31.11,77462.55,50.0,-0.50558,0.00026,19.96411]
[1779305181984,31.11,77462.55,50.0,-0.50558,0.00026,19.96411]
[1779305184458,31.12,77456.56,50.0,-0.50712,0.00026,19.96135]
[1779305189494,31.12,77457.33,50.0,-0.50692,0.00026,19.96172]
[1779305192740,31.12,77456.0,50.0,-0.50726,0.00026,19.95652]
[1779305193447,31.12,77456.0,50.0,-0.50726,0.00026,19.95652]
[1779305193455,31.12,77456.0,50.0,-0.50726,0.00026,19.95652]
[1779305193547,31.13,77461.78,50.0,-0.50578,0.00026,19.95922]
[1779305195536,31.13,77466.79,50.0,-0.50449,0.00026,19.96134]
[1779305196887,31.13,77466.79,50.0,-0.50449,0.00026,19.96134]
[1779305197199,31.13,77466.79,50.0,-0.50449,0.00026,19.96134]
[1779305199592,31.12,77466.07,50.0,-0.50468,0.00026,19.96105]
[1779305199617,31.12,77466.07,50.0,-0.50468,0.00026,19.96105]
[1779305201587,31.13,77457.87,50.0,-0.50678,0.00026,19.95743]
[1779305206623,31.13,77454.49,50.0,-0.50764,0.00026,19.95578]
[1779305211750,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305211829,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305211871,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305211885,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305211919,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305211924,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305212014,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305212086,31.14,77454.06,50.0,-0.50775,0.00026,19.95556]
[1779305215686,31.14,77458.08,50.0,-0.50672,0.00026,19.95753]
[1779305217459,31.14,77458.08,50.0,-0.50672,0.00026,19.95753]
[1779305222737,31.14,77459.17,50.0,-0.50644,0.00026,19.95804]
[1779305226782,31.14,77458.39,50.0,-0.50664,0.00026,19.95768]
[1779305228176,31.14,77457.53,50.0,-0.50686,0.00026,19.95727]
[1779305228210,31.14,77457.53,50.0,-0.50686,0.00026,19.95727]
[1779305228311,31.14,77457.53,50.0,-0.50686,0.00026,19.95727]
[1779305228316,31.14,77457.53,50.0,-0.50686,0.00026,19.95727]
[1779305228425,31.14,77457.53,50.0,-0.50686,0.00026,19.95727]
[1779305228416,31.14,77457.55,50.0,-0.50685,0.00026,19.95728]
[1779305229787,31.14,77465.16,50.0,-0.5049,0.00026,19.96068]
[1779305230694,31.14,77465.16,50.0,-0.5049,0.00026,19.96068]
[1779305235263,31.14,77469.78,50.0,-0.50372,0.00026,19.96251]
[1779305235362,31.14,77469.78,50.0,-0.50372,0.00026,19.96251]
[1779305236129,31.14,77471.63,50.0,-0.50325,0.00026,19.96319]
[1779305236242,31.14,77471.63,50.0,-0.50325,0.00026,19.96319]
[1779305236395,31.14,77471.63,50.0,-0.50325,0.00026,19.96319]
[1779305236401,31.14,77471.63,50.0,-0.50325,0.00026,19.96319]
[1779305237297,31.14,77472.81,50.0,-0.50295,0.00026,19.96361]
[1779305237410,31.14,77472.81,50.0,-0.50295,0.00026,19.96361]
[1779305242878,31.13,77478.18,50.0,-0.50157,0.00026,19.96539]
[1779305247914,31.13,77477.23,50.0,-0.50182,0.00026,19.96509]
[1779305252950,31.12,77478.49,50.0,-0.5015,0.00026,19.96093]
[1779305258992,31.12,77476.93,50.0,-0.5019,0.00026,19.96044]
[1779305264026,31.11,77476.52,50.0,-0.50201,0.00026,19.96031]
[1779305266704,31.11,77477.47,50.0,-0.50177,0.00026,19.96061]
[1779305267836,31.11,77476.03,50.0,-0.50214,0.00026,19.96015]
[1779305268024,31.11,77476.03,50.0,-0.50214,0.00026,19.96015]
[1779305268523,31.11,77476.03,50.0,-0.50214,0.00026,19.96015]
[1779305268858,31.11,77472.37,50.0,-0.50307,0.00026,19.9589]
[1779305268865,31.11,77472.37,50.0,-0.50307,0.00026,19.9589]
[1779305269034,31.11,77472.37,50.0,-0.50307,0.00026,19.9589]
[1779305270209,31.11,77470.25,50.0,-0.50362,0.00026,19.95813]
[1779305271221,31.11,77472.23,50.0,-0.50311,0.00026,19.95885]
[1779305274201,31.11,77468.08,50.0,-0.50417,0.00026,19.9573]
[1779305274224,31.11,77468.08,50.0,-0.50417,0.00026,19.9573]
[1779305278586,31.1,77467.73,50.0,-0.50427,0.00026,19.95716]
[1779305280352,31.1,77467.35,50.0,-0.50436,0.00026,19.95701]
[1779305280384,31.1,77467.35,50.0,-0.50436,0.00026,19.95701]
[1779305280397,31.1,77467.35,50.0,-0.50436,0.00026,19.95701]
[1779305281940,31.1,77467.06,50.0,-0.50444,0.00026,19.95689]
[1779305287188,31.1,77469.01,50.0,-0.50394,0.00026,19.95765]
[1779305292223,31.1,77471.14,50.0,-0.50339,0.00026,19.95845]
[1779305297258,31.09,77471.86,50.0,-0.50321,0.00026,19.95872]
[1779305302293,31.09,77472.08,50.0,-0.50316,0.00026,19.95879]
[1779305302897,31.09,77472.08,50.0,-0.50316,0.00026,19.95879]
[1779305307967,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305308051,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305308053,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305308112,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305308160,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305308217,31.09,77472.49,50.0,-0.50305,0.00026,19.95894]
[1779305309236,31.08,77473.8,50.0,-0.50272,0.00026,19.9594]
[1779305309468,31.08,77473.8,50.0,-0.50272,0.00026,19.9594]
[1779305309569,31.08,77480.79,50.0,-0.50092,0.00026,19.96161]
[1779305310549,31.08,77480.79,50.0,-0.50092,0.00026,19.96161]
[1779305311329,31.08,77481.09,50.0,-0.50085,0.00026,19.96169]
[1779305313524,31.08,77480.96,50.0,-0.50088,0.00026,19.9571]
[1779305316356,31.08,77480.79,50.0,-0.50093,0.00026,19.95705]
[1779305322433,31.07,77476.54,50.0,-0.50202,0.00026,19.95576]
[1779305327468,31.07,77476.03,50.0,-0.50215,0.00026,19.95559]
[1779305332503,31.07,77476.39,50.0,-0.50206,0.00026,19.95571]
[1779305337539,31.07,77475.4,50.0,-0.50231,0.00026,19.95538]
[1779305342574,31.07,77475.26,50.0,-0.50235,0.00026,19.95534]
[1779305347609,31.07,77470.66,50.0,-0.50353,0.00026,19.95372]
[1779305352644,31.07,77471.04,50.0,-0.50343,0.00026,19.95386]
[1779305355497,31.07,77472.2,50.0,-0.50313,0.00026,19.95428]
[1779305355527,31.07,77472.2,50.0,-0.50313,0.00026,19.95428]
[1779305355531,31.07,77472.2,50.0,-0.50313,0.00026,19.95428]
[1779305356281,31.07,77474.73,50.0,-0.50248,0.00026,19.95516]
[1779305357510,31.07,77476.42,50.0,-0.50205,0.00026,19.95572]
[1779305357663,31.07,77478.56,50.0,-0.5015,0.00026,19.95639]
[1779305357777,31.07,77478.56,50.0,-0.5015,0.00026,19.95639]
[1779305359363,31.07,77480.51,50.0,-0.501,0.00026,19.95697]
[1779305359742,31.07,77483.38,50.0,-0.50026,0.00026,19.95777]
[1779305360388,31.07,77483.38,50.0,-0.50026,0.00026,19.95777]
[1779305363536,31.07,77487.45,50.0,-0.49922,0.00026,19.95879]
[1779305365568,31.07,77488.15,50.0,-0.49904,0.00026,19.95895]
[1779305367106,31.07,77490.07,50.0,-0.49855,0.00026,19.95937]
[1779305371356,31.07,77489.3,50.0,-0.49874,0.00026,19.9592]
[1779305371560,31.07,77489.3,50.0,-0.49874,0.00026,19.9592]
[1779305372054,31.07,77489.8,50.0,-0.49862,0.00026,19.95475]
[1779305373379,31.07,77491.62,50.0,-0.49815,0.00026,19.95513]
[1779305374297,31.07,77494.2,50.0,-0.49749,0.00026,19.95561]
[1779305374348,31.07,77494.2,50.0,-0.49749,0.00026,19.95561]
[1779305374367,31.07,77494.2,50.0,-0.49749,0.00026,19.95561]
[1779305374583,31.07,77494.2,50.0,-0.49749,0.00026,19.95561]
[1779305374604,31.07,77494.2,50.0,-0.49749,0.00026,19.95561]
[1779305374466,31.07,77495.49,50.0,-0.49716,0.00026,19.95583]
[1779305374765,31.07,77495.49,50.0,-0.49716,0.00026,19.95583]
[1779305374999,31.07,77495.49,50.0,-0.49716,0.00026,19.95583]
[1779305375100,31.07,77503.17,50.0,-0.49519,0.00026,19.95686]
[1779305376158,31.07,77503.17,50.0,-0.49519,0.00026,19.95686]
[1779305376210,31.07,77503.17,50.0,-0.49519,0.00026,19.95686]
[1779305381852,31.07,77505.36,50.0,-0.49462,0.00026,19.95707]
[1779305386885,31.06,77507.87,50.0,-0.49398,0.00026,19.95725]
[1779305391877,31.06,77508.69,50.0,-0.49377,0.00026,19.9573]
[1779305391895,31.06,77508.69,50.0,-0.49377,0.00026,19.9573]
[1779305397069,31.06,77506.5,50.0,-0.49433,0.00026,19.95716]
[1779305397418,31.06,77506.5,50.0,-0.49433,0.00026,19.95716]
[1779305398035,31.05,77506.26,50.0,-0.49439,0.00026,19.95714]
[1779305400259,31.05,77509.26,50.0,-0.49362,0.00026,19.95734]
[1779305400280,31.05,77509.26,50.0,-0.49362,0.00026,19.95734]
[1779305400315,31.05,77509.26,50.0,-0.49362,0.00026,19.95734]
[1779305400563,31.05,77509.26,50.0,-0.49362,0.00026,19.95734]
[1779305401991,31.05,77519.45,50.0,-0.49101,0.00026,19.95744]
[1779305402825,31.05,77519.45,50.0,-0.49101,0.00026,19.95744]
[1779305404807,31.05,77523.41,50.0,-0.48999,0.00026,19.95725]
[1779305405295,31.05,77528.5,50.0,-0.48868,0.00026,19.95681]
[1779305407065,31.05,77528.56,50.0,-0.48867,0.00026,19.9568]
[1779305407072,31.05,77528.56,50.0,-0.48867,0.00026,19.9568]
[1779305409633,31.05,77542.38,50.0,-0.48512,0.00026,19.95453]
[1779305410946,31.05,77542.29,50.0,-0.48515,0.00026,19.95455]
[1779305413079,31.05,77542.63,50.0,-0.48506,0.00026,19.95447]
[1779305417188,31.05,77548.41,50.0,-0.48358,0.00026,19.95304]
[1779305417354,31.05,77548.41,50.0,-0.48358,0.00026,19.95304]
[1779305418053,31.05,77548.59,50.0,-0.48353,0.00026,19.95299]
[1779305419150,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419156,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419314,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419379,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419384,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419438,31.05,77544.7,50.0,-0.48453,0.00026,19.95399]
[1779305419515,31.05,77543.27,50.0,-0.48489,0.00026,19.95433]
[1779305420251,31.05,77543.27,50.0,-0.48489,0.00026,19.95433]
[1779305420274,31.05,77551.62,50.0,-0.48275,0.00026,19.95213]
[1779305420792,31.05,77551.62,50.0,-0.48275,0.00026,19.95213]
[1779305420842,31.05,77551.62,50.0,-0.48275,0.00026,19.95213]
[1779305420910,31.05,77551.62,50.0,-0.48275,0.00026,19.95213]
[1779305421056,31.05,77551.62,50.0,-0.48275,0.00026,19.95213]
[1779305423768,31.05,77554.97,50.0,-0.48189,0.00026,19.95108]
[1779305424286,31.05,77554.97,50.0,-0.48189,0.00026,19.95108]
[1779305424324,31.05,77554.97,50.0,-0.48189,0.00026,19.95108]
[1779305424346,31.05,77554.97,50.0,-0.48189,0.00026,19.95108]
[1779305424430,31.05,77554.97,50.0,-0.48189,0.00026,19.95108]
[1779305424479,31.05,77553.07,50.0,-0.48238,0.00026,19.95169]
[1779305425851,31.05,77552.65,50.0,-0.48249,0.00026,19.95182]
[1779305426172,31.05,77549.0,50.0,-0.48343,0.00026,19.95288]
[1779305429566,31.05,77546.91,50.0,-0.48396,0.00026,19.95344]
[1779305431924,31.05,77547.19,50.0,-0.48389,0.00026,19.94881]
[1779305435615,31.05,77547.85,50.0,-0.48372,0.00026,19.94863]
[1779305435724,31.05,77547.85,50.0,-0.48372,0.00026,19.94863]
[1779305436053,31.05,77546.5,50.0,-0.48406,0.00026,19.94899]
[1779305436242,31.05,77546.23,50.0,-0.48413,0.00026,19.94905]
[1779305437479,31.05,77546.23,50.0,-0.48413,0.00026,19.94905]
[1779305437553,31.05,77538.19,50.0,-0.4862,0.00026,19.95083]
[1779305437838,31.05,77538.19,50.0,-0.4862,0.00026,19.95083]
[1779305440614,31.05,77538.69,50.0,-0.48607,0.00026,19.95073]
[1779305441698,31.05,77537.18,50.0,-0.48646,0.00026,19.95101]
[1779305449059,31.05,77538.2,50.0,-0.48619,0.00026,19.95082]
[1779305454370,31.05,77542.68,50.0,-0.48504,0.00026,19.9499]
[1779305455948,31.05,77542.14,50.0,-0.48518,0.00026,19.95002]
[1779305456385,31.05,77541.64,50.0,-0.48531,0.00026,19.95013]
[1779305460308,31.05,77540.06,50.0,-0.48572,0.00026,19.95046]
[1779305460422,31.05,77540.06,50.0,-0.48572,0.00026,19.95046]
[1779305460426,31.05,77540.06,50.0,-0.48572,0.00026,19.95046]
[1779305460580,31.05,77538.48,50.0,-0.48612,0.00026,19.95077]
[1779305461053,31.05,77538.48,50.0,-0.48612,0.00026,19.95077]
[1779305461322,31.05,77538.48,50.0,-0.48612,0.00026,19.95077]
[1779305463434,31.05,77542.76,50.0,-0.48502,0.00026,19.94988]
[1779305468469,31.05,77541.92,50.0,-0.48524,0.00026,19.95007]
[1779305473505,31.05,77541.23,50.0,-0.48542,0.00026,19.95022]
[1779305478540,31.05,77540.8,50.0,-0.48553,0.00026,19.95031]
[1779305483575,31.05,77540.55,50.0,-0.48559,0.00026,19.95036]
[1779305485957,31.05,77542.7,50.0,-0.48504,0.00026,19.9499]
[1779305486596,31.05,77543.63,50.0,-0.4848,0.00026,19.94969]
[1779305491631,31.05,77543.55,50.0,-0.48482,0.00026,19.94514]
[1779305496666,31.04,77544.02,50.0,-0.4847,0.00026,19.94503]
[1779305500987,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501371,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501407,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501434,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501585,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501791,31.04,77541.45,50.0,-0.48536,0.00026,19.94561]
[1779305501702,31.04,77541.22,50.0,-0.48542,0.00026,19.94566]
[1779305502709,31.04,77531.66,50.0,-0.48787,0.00026,19.94731]
[1779305504723,31.04,77526.08,50.0,-0.4893,0.00026,19.94793]
[1779305509030,31.04,77526.54,50.0,-0.48919,0.00026,19.94789]
[1779305513785,31.04,77532.91,50.0,-0.48755,0.00026,19.94714]
[1779305516175,31.04,77535.38,50.0,-0.48692,0.00026,19.94676]
[1779305521112,31.04,77530.28,50.0,-0.48823,0.00026,19.94749]
[1779305522188,31.04,77530.28,50.0,-0.48823,0.00026,19.94749]
[1779305522213,31.04,77530.28,50.0,-0.48823,0.00026,19.94749]
[1779305522568,31.04,77530.28,50.0,-0.48823,0.00026,19.94749]
[1779305523092,31.04,77524.77,50.0,-0.48964,0.00026,19.94803]
[1779305523827,31.04,77524.77,50.0,-0.48964,0.00026,19.94803]
[1779305523828,31.04,77524.77,50.0,-0.48964,0.00026,19.94803]
[1779305524118,31.04,77518.34,50.0,-0.49129,0.00026,19.94835]
[1779305525913,31.04,77517.2,50.0,-0.49159,0.00026,19.94837]
[1779305529259,31.04,77517.32,50.0,-0.49155,0.00026,19.94837]
[1779305530876,31.04,77517.25,50.0,-0.49157,0.00026,19.94837]
[1779305535940,31.04,77515.29,50.0,-0.49208,0.00026,19.94839]
[1779305537115,31.04,77515.29,50.0,-0.49208,0.00026,19.94839]
[1779305540558,31.03,77515.59,50.0,-0.492,0.00026,19.94839]
[1779305543699,31.03,77513.48,50.0,-0.49254,0.00026,19.94837]
[1779305547789,31.03,77513.37,50.0,-0.49257,0.00026,19.94837]
[1779305553428,31.02,77509.94,50.0,-0.49345,0.00026,19.9437]
[1779305553641,31.02,77509.94,50.0,-0.49345,0.00026,19.9437]
[1779305556095,31.02,77509.96,50.0,-0.49345,0.00026,19.9437]
[1779305557608,31.02,77509.76,50.0,-0.4935,0.00026,19.94369]
[1779305559553,31.02,77504.24,50.0,-0.49492,0.00026,19.9433]
[1779305560665,31.02,77501.79,50.0,-0.49555,0.00026,19.94305]
[1779305560756,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305560875,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305560956,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305560961,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305561049,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305561369,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305561379,31.02,77501.57,50.0,-0.4956,0.00026,19.94302]
[1779305561423,31.02,77496.48,50.0,-0.49691,0.00026,19.94232]
[1779305563758,31.02,77496.18,50.0,-0.49699,0.00026,19.94228]
[1779305563833,31.02,77496.18,50.0,-0.49699,0.00026,19.94228]
[1779305563796,31.02,77486.32,50.0,-0.49953,0.00026,19.94029]
[1779305568779,31.02,77487.1,50.0,-0.49933,0.00026,19.94048]
[1779305578238,31.03,77487.91,50.0,-0.49912,0.00026,19.94067]
[1779305583273,31.03,77486.83,50.0,-0.49939,0.00026,19.94041]
[1779305586275,31.03,77486.76,50.0,-0.49941,0.00026,19.9404]
[1779305586313,31.03,77486.76,50.0,-0.49941,0.00026,19.9404]
[1779305586380,31.03,77486.76,50.0,-0.49941,0.00026,19.9404]
[1779305586436,31.03,77486.76,50.0,-0.49941,0.00026,19.9404]
[1779305586556,31.03,77486.76,50.0,-0.49941,0.00026,19.9404]
[1779305588309,31.03,77482.23,50.0,-0.50058,0.00026,19.93923]
[1779305593345,31.03,77480.32,50.0,-0.50107,0.00026,19.93869]
[1779305595885,31.03,77480.42,50.0,-0.50104,0.00026,19.93872]
[1779305595901,31.03,77480.45,50.0,-0.50103,0.00026,19.93873]
[1779305602408,31.04,77481.84,50.0,-0.50068,0.00026,19.93912]
[1779305607447,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305607490,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305607519,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305607547,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305607572,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305607666,31.04,77481.89,50.0,-0.50066,0.00026,19.93914]
[1779305608132,31.04,77481.64,50.0,-0.50073,0.00026,19.93907]
[1779305608599,31.04,77481.64,50.0,-0.50073,0.00026,19.93907]
[1779305608617,31.04,77473.97,50.0,-0.5027,0.00026,19.93667]
[1779305610050,31.04,77473.92,50.0,-0.50271,0.00026,19.93665]
[1779305614893,31.04,77472.76,50.0,-0.50301,0.00026,19.93169]
[1779305616174,31.04,77472.8,50.0,-0.503,0.00026,19.9317]
[1779305616610,31.04,77472.8,50.0,-0.503,0.00026,19.9317]
[1779305616635,31.04,77472.8,50.0,-0.503,0.00026,19.9317]
[1779305616649,31.04,77472.8,50.0,-0.503,0.00026,19.9317]
[1779305618209,31.04,77473.7,50.0,-0.50277,0.00026,19.93202]
[1779305618308,31.04,77473.7,50.0,-0.50277,0.00026,19.93202]
[1779305618371,31.04,77473.7,50.0,-0.50277,0.00026,19.93202]
[1779305618520,31.04,77477.04,50.0,-0.50191,0.00026,19.93313]
[1779305619527,31.04,77484.25,50.0,-0.50006,0.00026,19.93521]
[1779305620632,31.04,77484.25,50.0,-0.50006,0.00026,19.93521]
[1779305620660,31.04,77492.54,50.0,-0.49793,0.00026,19.93708]
[1779305622548,31.03,77496.62,50.0,-0.49688,0.00026,19.93779]
[1779305624965,31.03,77500.21,50.0,-0.49595,0.00026,19.93829]
[1779305624987,31.03,77500.21,50.0,-0.49595,0.00026,19.93829]
[1779305625330,31.03,77500.21,50.0,-0.49595,0.00026,19.93829]
[1779305627057,31.03,77503.32,50.0,-0.49515,0.00026,19.93865]
[1779305627069,31.03,77503.32,50.0,-0.49515,0.00026,19.93865]
[1779305627094,31.03,77503.32,50.0,-0.49515,0.00026,19.93865]
[1779305627140,31.03,77503.32,50.0,-0.49515,0.00026,19.93865]
[1779305628591,31.03,77509.7,50.0,-0.49351,0.00026,19.93913]
[1779305633629,31.03,77513.94,50.0,-0.49242,0.00026,19.93926]
[1779305636650,31.03,77521.54,50.0,-0.49047,0.00026,19.93912]
[1779305641685,31.03,77518.17,50.0,-0.49134,0.00026,19.93924]
[1779305646720,31.03,77517.61,50.0,-0.49148,0.00026,19.93925]
[1779305651953,31.03,77515.62,50.0,-0.49199,0.00026,19.93927]
[1779305653519,31.03,77515.58,50.0,-0.492,0.00026,19.93927]
[1779305654776,31.03,77520.03,50.0,-0.49086,0.00026,19.93918]
[1779305660225,31.03,77523.45,50.0,-0.48998,0.00026,19.93901]
[1779305665854,31.03,77523.44,50.0,-0.48998,0.00026,19.93901]
[1779305670889,31.03,77523.28,50.0,-0.49002,0.00026,19.93902]
[1779305675696,31.03,77521.02,50.0,-0.4906,0.00026,19.93458]
[1779305675847,31.03,77521.02,50.0,-0.4906,0.00026,19.93458]
[1779305676933,31.03,77525.33,50.0,-0.48949,0.00026,19.93431]
[1779305677940,31.03,77531.88,50.0,-0.48781,0.00026,19.93359]
[1779305682975,31.04,77532.46,50.0,-0.48766,0.00026,19.93352]
[1779305683500,31.04,77532.46,50.0,-0.48766,0.00026,19.93352]
[1779305689017,31.04,77532.06,50.0,-0.48777,0.00026,19.93357]
[1779305689991,31.04,77532.06,50.0,-0.48777,0.00026,19.93357]
[1779305696194,31.04,77532.01,50.0,-0.48778,0.00026,19.93358]
[1779305696251,31.04,77532.01,50.0,-0.48778,0.00026,19.93358]
[1779305696285,31.04,77532.01,50.0,-0.48778,0.00026,19.93358]
[1779305698080,31.04,77527.35,50.0,-0.48898,0.00026,19.93413]
[1779305702620,31.04,77524.6,50.0,-0.48968,0.00026,19.93436]
[1779305702627,31.04,77517.72,50.0,-0.49145,0.00026,19.93468]
[1779305708149,31.03,77520.47,50.0,-0.49074,0.00026,19.9346]
[1779305710183,31.03,77519.34,50.0,-0.49103,0.00026,19.93464]
[1779305715846,31.03,77519.59,50.0,-0.49097,0.00026,19.93464]
[1779305721268,31.03,77519.56,50.0,-0.49098,0.00026,19.93464]
[1779305726512,31.03,77518.6,50.0,-0.49122,0.00026,19.93467]
[1779305732319,31.03,77518.92,50.0,-0.49114,0.00026,19.93009]
[1779305735279,31.03,77519.69,50.0,-0.49094,0.00026,19.93007]
[1779305741382,31.03,77513.75,50.0,-0.49247,0.00026,19.93013]
[1779305745511,31.04,77513.35,50.0,-0.49258,0.00026,19.93012]
[1779305747127,31.04,77513.44,50.0,-0.49255,0.00026,19.93012]
[1779305747140,31.04,77513.44,50.0,-0.49255,0.00026,19.93012]
[1779305748344,31.04,77513.32,50.0,-0.49258,0.00026,19.93012]
[1779305748501,31.04,77513.32,50.0,-0.49258,0.00026,19.93012]
[1779305748595,31.04,77508.61,50.0,-0.49379,0.00026,19.92995]
[1779305749688,31.04,77508.61,50.0,-0.49379,0.00026,19.92995]
[1779305750644,31.04,77506.06,50.0,-0.49445,0.00026,19.92977]
[1779305759580,31.04,77504.71,50.0,-0.4948,0.00026,19.92966]
[1779305761927,31.04,77503.79,50.0,-0.49503,0.00026,19.92957]
[1779305762092,31.04,77503.79,50.0,-0.49503,0.00026,19.92957]
[1779305768051,31.04,77500.92,50.0,-0.49577,0.00026,19.92926]
[1779305769857,31.03,77500.97,50.0,-0.49576,0.00026,19.92927]
[1779305774033,31.03,77502.1,50.0,-0.49547,0.00026,19.9294]
[1779305783685,31.03,77502.03,50.0,-0.49549,0.00026,19.92939]
[1779305786245,31.03,77500.09,50.0,-0.49599,0.00026,19.92916]
[1779305791742,31.03,77500.18,50.0,-0.49596,0.00026,19.92461]
[1779305796777,31.03,77500.03,50.0,-0.496,0.00026,19.92459]
[1779305802819,31.02,77499.46,50.0,-0.49615,0.00026,19.92451]
[1779305804971,31.02,77499.1,50.0,-0.49624,0.00026,19.92446]
[1779305805019,31.02,77499.1,50.0,-0.49624,0.00026,19.92446]
[1779305805043,31.02,77499.1,50.0,-0.49624,0.00026,19.92446]
[1779305805132,31.02,77499.1,50.0,-0.49624,0.00026,19.92446]
[1779305805217,31.02,77499.24,50.0,-0.49621,0.00026,19.92448]
[1779305805277,31.02,77499.24,50.0,-0.49621,0.00026,19.92448]
[1779305805338,31.02,77499.24,50.0,-0.49621,0.00026,19.92448]
[1779305805680,31.02,77499.24,50.0,-0.49621,0.00026,19.92448]
[1779305810505,31.02,77501.55,50.0,-0.49561,0.00026,19.92477]
[1779305817085,31.02,77499.02,50.0,-0.49627,0.00026,19.92445]
[1779305817387,31.01,77497.89,50.0,-0.49656,0.00026,19.92429]
[1779305817793,31.01,77497.89,50.0,-0.49656,0.00026,19.92429]
[1779305818986,31.01,77490.56,50.0,-0.49844,0.00026,19.923]
[1779305824021,31.01,77489.1,50.0,-0.49882,0.00026,19.92269]
[1779305829056,31.0,77489.78,50.0,-0.49865,0.00026,19.92284]
[1779305830984,31.0,77489.24,50.0,-0.49879,0.00026,19.92272]
[1779305836105,30.99,77489.46,50.0,-0.49873,0.00026,19.92277]
[1779305841140,30.98,77486.36,50.0,-0.49953,0.00026,19.92206]
[1779305846175,30.97,77489.08,50.0,-0.49883,0.00026,19.92269]
[1779305848364,30.97,77487.82,50.0,-0.49916,0.00026,19.9224]
[1779305848432,30.97,77487.82,50.0,-0.49916,0.00026,19.9224]
[1779305850066,30.97,77487.99,50.0,-0.49912,0.00026,19.92244]
[1779305850094,30.97,77481.88,50.0,-0.50069,0.00026,19.92089]
[1779305850688,30.97,77481.88,50.0,-0.50069,0.00026,19.92089]
[1779305852635,30.97,77480.33,50.0,-0.50109,0.00026,19.91588]
[1779305858283,30.97,77482.02,50.0,-0.50066,0.00026,19.91637]
[1779305858428,30.97,77482.02,50.0,-0.50066,0.00026,19.91637]
[1779305864742,30.96,77483.17,50.0,-0.50036,0.00026,19.91668]
[1779305864763,30.96,77483.17,50.0,-0.50036,0.00026,19.91668]
[1779305867080,30.96,77484.92,50.0,-0.49991,0.00026,19.91714]
[1779305867182,30.96,77490.49,50.0,-0.49848,0.00026,19.91843]
[1779305870447,30.96,77491.66,50.0,-0.49817,0.00026,19.91866]
[1779305871602,30.96,77491.84,50.0,-0.49813,0.00026,19.9187]
[1779305872832,30.96,77492.54,50.0,-0.49795,0.00026,19.91883]
[1779305876540,30.96,77493.93,50.0,-0.49759,0.00026,19.91909]
[1779305876743,30.96,77493.93,50.0,-0.49759,0.00026,19.91909]
[1779305877428,30.95,77496.09,50.0,-0.49703,0.00026,19.91946]
[1779305878871,30.95,77503.26,50.0,-0.49518,0.00026,19.9204]
[1779305881436,30.95,77505.3,50.0,-0.49465,0.00026,19.92059]
[1779305884761,30.95,77508.02,50.0,-0.49395,0.00026,19.92079]
[1779305887914,30.95,77506.82,50.0,-0.49426,0.00026,19.92071]
[1779305888821,30.95,77507.4,50.0,-0.49411,0.00026,19.92075]
[1779305889640,30.95,77514.55,50.0,-0.49227,0.00026,19.92101]
[1779305891491,30.95,77519.15,50.0,-0.49108,0.00026,19.92096]
[1779305895740,30.94,77519.23,50.0,-0.49106,0.00026,19.92095]
[1779305895841,30.94,77519.23,50.0,-0.49106,0.00026,19.92095]
[1779305904517,30.94,77525.51,50.0,-0.48944,0.00026,19.92059]
[1779305910063,30.94,77529.82,50.0,-0.48833,0.00026,19.92015]
[1779305913137,30.94,77530.27,50.0,-0.48821,0.00026,19.91553]
[1779305918681,30.94,77530.22,50.0,-0.48822,0.00026,19.91553]
[1779305923197,30.94,77530.46,50.0,-0.48816,0.00026,19.9155]
[1779305924255,30.94,77530.46,50.0,-0.48816,0.00026,19.9155]
[1779305924264,30.94,77530.46,50.0,-0.48816,0.00026,19.9155]
[1779305930820,30.94,77528.47,50.0,-0.48867,0.00026,19.91574]
[1779305931305,30.94,77528.7,50.0,-0.48861,0.00026,19.91571]
[1779305931420,30.94,77528.7,50.0,-0.48861,0.00026,19.91571]
[1779305931444,30.94,77528.7,50.0,-0.48861,0.00026,19.91571]
[1779305931484,30.94,77528.7,50.0,-0.48861,0.00026,19.91571]
[1779305933788,30.94,77537.69,50.0,-0.48629,0.00026,19.91438]
[1779305936004,30.94,77539.11,50.0,-0.48593,0.00026,19.9141]
[1779305936026,30.94,77540.91,50.0,-0.48546,0.00026,19.91373]
[1779305941322,30.94,77541.14,50.0,-0.4854,0.00026,19.91369]
[1779305942110,30.94,77541.14,50.0,-0.4854,0.00026,19.91369]
[1779305942158,30.94,77541.14,50.0,-0.4854,0.00026,19.91369]
[1779305942187,30.94,77541.14,50.0,-0.4854,0.00026,19.91369]
[1779305942284,30.94,77541.65,50.0,-0.48527,0.00026,19.91357]
[1779305942962,30.94,77541.65,50.0,-0.48527,0.00026,19.91357]
[1779305943053,30.94,77541.65,50.0,-0.48527,0.00026,19.91357]
[1779305943154,30.94,77537.55,50.0,-0.48633,0.00026,19.9144]
[1779305943558,30.94,77537.55,50.0,-0.48633,0.00026,19.9144]
[1779305944044,30.94,77537.55,50.0,-0.48633,0.00026,19.9144]
[1779305944393,30.94,77533.74,50.0,-0.48731,0.00026,19.91505]
[1779305944446,30.94,77533.74,50.0,-0.48731,0.00026,19.91505]
[1779305946212,30.94,77529.06,50.0,-0.48852,0.00026,19.91567]
[1779305951634,30.94,77528.82,50.0,-0.48858,0.00026,19.9157]
[1779305952686,30.94,77528.21,50.0,-0.48874,0.00026,19.91576]
[1779305952690,30.94,77528.21,50.0,-0.48874,0.00026,19.91576]
[1779305957031,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957069,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957076,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957103,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957176,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957248,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957295,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957305,30.94,77529.78,50.0,-0.48834,0.00026,19.91559]
[1779305957401,30.94,77529.98,50.0,-0.48828,0.00026,19.91556]
[1779305957495,30.94,77529.98,50.0,-0.48828,0.00026,19.91556]
[1779305958964,30.94,77523.54,50.0,-0.48995,0.00026,19.91617]
[1779305963999,30.94,77521.25,50.0,-0.49054,0.00026,19.91631]
[1779305968281,30.94,77522.58,50.0,-0.49019,0.00026,19.91623]
[1779305969260,30.94,77522.93,50.0,-0.4901,0.00026,19.91621]
[1779305969381,30.94,77522.93,50.0,-0.4901,0.00026,19.91621]
[1779305969734,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305969790,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305969828,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305969899,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305969959,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305969993,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970040,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970265,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970407,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970468,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970484,30.94,77522.72,54.5,-0.49016,0.00026,19.91623]
[1779305970358,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305970635,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305970643,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305970976,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305971139,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305971276,30.94,77557.53,54.5,-0.48118,0.00026,19.90904]
[1779305971326,30.93,77586.78,54.5,-0.47363,0.00026,19.89063]
[1779305971753,30.93,77586.78,54.5,-0.47363,0.00026,19.89063]
[1779305971852,30.93,77586.78,54.5,-0.47363,0.00026,19.89063]
[1779305972164,30.93,77586.78,54.5,-0.47363,0.00026,19.89063]
[1779305972236,30.93,77586.78,54.5,-0.47363,0.00026,19.89063]
[1779305972603,30.93,77587.52,54.5,-0.47344,0.00026,19.89019]
[1779305973026,30.93,77587.52,54.5,-0.47344,0.00026,19.89019]
[1779305973214,30.93,77587.52,54.5,-0.47344,0.00026,19.89019]
[1779305973262,30.93,77587.52,54.5,-0.47344,0.00026,19.89019]
[1779305973278,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305973499,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305973657,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305973820,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305974164,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305974297,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305974297,30.94,77587.09,54.5,-0.47356,0.00026,19.89045]
[1779305974246,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974416,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974437,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974448,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974479,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974612,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974796,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305974824,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305975079,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305975085,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305975326,30.94,77578.54,54.5,-0.47576,0.00026,19.89525]
[1779305975362,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305975497,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305975518,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305975871,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305975982,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305976336,30.94,77565.05,54.5,-0.47924,0.00026,19.9016]
[1779305976418,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305976494,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305976567,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305976884,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305976921,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305976925,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305977124,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305977163,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305977295,30.94,77565.22,54.5,-0.47919,0.00026,19.90153]
[1779305977265,30.94,77557.25,54.5,-0.48125,0.00026,19.90457]
[1779305977512,30.94,77557.25,54.5,-0.48125,0.00026,19.90457]
[1779305977630,30.94,77557.25,54.5,-0.48125,0.00026,19.90457]
[1779305977874,30.94,77557.25,54.5,-0.48125,0.00026,19.90457]
[1779305978389,30.93,77557.3,54.5,-0.48123,0.00026,19.90455]
[1779305978503,30.93,77557.3,54.5,-0.48123,0.00026,19.90455]
[1779305978786,30.93,77557.3,54.5,-0.48123,0.00026,19.90455]
[1779305979117,30.93,77557.3,54.5,-0.48123,0.00026,19.90455]
[1779305979161,30.91,77545.03,54.5,-0.48439,0.00026,19.9082]
[1779305979441,30.91,77545.03,54.5,-0.48439,0.00026,19.9082]
[1779305980941,30.9,77544.95,54.5,-0.48441,0.00026,19.90822]
[1779305983303,30.9,77543.75,54.5,-0.48472,0.00026,19.90851]
[1779305983327,30.9,77543.75,54.5,-0.48472,0.00026,19.90851]
[1779305983335,30.9,77544.57,54.5,-0.48451,0.00026,19.90831]
[1779305983977,30.9,77544.57,54.5,-0.48451,0.00026,19.90831]
[1779305984323,30.9,77544.57,54.5,-0.48451,0.00026,19.90831]
[1779305985148,30.9,77539.18,54.5,-0.4859,0.00026,19.90951]
[1779305986345,30.9,77539.18,54.5,-0.4859,0.00026,19.90951]
[1779305986415,30.9,77536.91,54.5,-0.48649,0.00026,19.90994]
[1779305987637,30.9,77534.82,54.5,-0.48703,0.00026,19.9103]
[1779305991759,30.89,77530.97,54.5,-0.48802,0.00026,19.91086]
[1779305995041,30.89,77531.99,54.5,-0.48776,0.00026,19.91072]
[1779305997037,30.89,77533.56,54.5,-0.48735,0.00026,19.91049]
[1779305997231,30.89,77534.27,54.5,-0.48717,0.00026,19.91038]
[1779305999275,30.89,77535.22,54.5,-0.48692,0.00026,19.91023]
[1779305999295,30.89,77535.22,54.5,-0.48692,0.00026,19.91023]
[1779306002828,30.88,77538.1,54.5,-0.48618,0.00026,19.90971]
[1779306004237,30.88,77538.15,54.5,-0.48616,0.00026,19.9097]
[1779306004439,30.88,77542.14,54.5,-0.48513,0.00026,19.90887]
[1779306004454,30.88,77542.14,54.5,-0.48513,0.00026,19.90887]
[1779306005946,30.88,77542.48,54.5,-0.48504,0.00026,19.9088]
[1779306007229,30.88,77545.94,54.5,-0.48415,0.00026,19.90796]
[1779306007483,30.88,77547.95,54.5,-0.48363,0.00026,19.90743]
[1779306007511,30.88,77547.95,54.5,-0.48363,0.00026,19.90743]
[1779306007565,30.88,77547.95,54.5,-0.48363,0.00026,19.90743]
[1779306009019,30.88,77550.52,54.5,-0.48297,0.00026,19.9067]
[1779306009108,30.88,77550.52,54.5,-0.48297,0.00026,19.9067]
[1779306009130,30.88,77550.52,54.5,-0.48297,0.00026,19.9067]
[1779306009322,30.88,77559.47,54.5,-0.48065,0.00026,19.90373]
[1779306009446,30.88,77559.47,54.5,-0.48065,0.00026,19.90373]
[1779306009566,30.88,77559.47,54.5,-0.48065,0.00026,19.90373]
[1779306010384,30.88,77559.47,54.5,-0.48065,0.00026,19.90373]
[1779306010364,30.88,77567.5,54.5,-0.47858,0.00026,19.90049]
[1779306011417,30.88,77567.4,54.5,-0.4786,0.00026,19.90053]
[1779306011446,30.88,77567.4,54.5,-0.4786,0.00026,19.90053]
[1779306015414,30.91,77562.81,54.5,-0.4798,0.00026,19.90248]
[1779306015432,30.92,77562.6,54.5,-0.47986,0.00026,19.90257]
[1779306015479,30.92,77562.6,54.5,-0.47986,0.00026,19.90257]
[1779306015584,30.92,77562.6,54.5,-0.47986,0.00026,19.90257]
[1779306015691,30.92,77562.6,54.5,-0.47986,0.00026,19.90257]
[1779306015698,30.92,77562.6,54.5,-0.47986,0.00026,19.90257]
[1779306016562,30.91,77562.59,54.5,-0.47986,0.00026,19.90257]
[1779306017380,30.91,77558.19,54.5,-0.48099,0.00026,19.90421]
[1779306021407,30.9,77553.23,54.5,-0.48227,0.00026,19.90589]
[1779306025436,30.9,77548.66,54.5,-0.48345,0.00026,19.90724]
[1779306030471,30.9,77549.51,54.5,-0.48323,0.00026,19.907]
[1779306035506,30.9,77549.24,54.5,-0.4833,0.00026,19.90251]
[1779306043387,30.9,77548.93,54.5,-0.48338,0.00026,19.9026]
[1779306043396,30.9,77548.93,54.5,-0.48338,0.00026,19.9026]
[1779306043398,30.9,77548.93,54.5,-0.48338,0.00026,19.9026]
[1779306044046,30.9,77548.7,54.5,-0.48344,0.00026,19.90266]
[1779306044450,30.9,77549.05,54.5,-0.48335,0.00026,19.90256]
[1779306047359,30.9,77552.35,54.5,-0.4825,0.00026,19.90159]
[1779306047863,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306047922,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306047928,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306047934,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306047947,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306047953,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048000,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048124,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048126,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048148,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048202,30.9,77554.29,54.5,-0.482,0.00026,19.90097]
[1779306048894,30.9,77554.33,54.5,-0.48199,0.00026,19.90096]
[1779306048916,30.9,77554.33,54.5,-0.48199,0.00026,19.90096]
[1779306049015,30.9,77544.36,54.5,-0.48456,0.00026,19.90379]
[1779306052245,30.9,77543.22,54.5,-0.48486,0.00026,19.90406]
[1779306052250,30.9,77543.22,54.5,-0.48486,0.00026,19.90406]
[1779306052257,30.9,77543.22,54.5,-0.48486,0.00026,19.90406]
[1779306053035,30.9,77541.84,54.5,-0.48521,0.00026,19.90438]
[1779306053091,30.9,77541.84,54.5,-0.48521,0.00026,19.90438]
[1779306053197,30.9,77541.84,54.5,-0.48521,0.00026,19.90438]
[1779306053235,30.9,77541.84,54.5,-0.48521,0.00026,19.90438]
[1779306053419,30.9,77541.84,54.5,-0.48521,0.00026,19.90438]
[1779306054263,30.9,77543.39,54.5,-0.48481,0.00026,19.90403]
[1779306054322,30.9,77543.39,54.5,-0.48481,0.00026,19.90403]
[1779306054424,30.9,77552.86,54.5,-0.48237,0.00026,19.90143]
[1779306055327,30.9,77552.86,54.5,-0.48237,0.00026,19.90143]
[1779306055342,30.9,77552.86,54.5,-0.48237,0.00026,19.90143]
[1779306055358,30.91,77559.88,54.5,-0.48055,0.00026,19.89903]
[1779306055492,30.91,77559.88,54.5,-0.48055,0.00026,19.89903]
[1779306055970,30.91,77559.88,54.5,-0.48055,0.00026,19.89903]
[1779306056071,30.91,77566.61,54.5,-0.47882,0.00026,19.89633]
[1779306057661,30.92,77569.14,54.5,-0.47817,0.00026,19.89524]
[1779306062696,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064119,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064133,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064136,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064151,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064174,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064186,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064197,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064215,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064336,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064368,30.93,77569.87,54.5,-0.47799,0.00026,19.89492]
[1779306064700,30.93,77568.75,54.5,-0.47828,0.00026,19.89543]
[1779306064803,30.93,77562.2,54.5,-0.47997,0.00026,19.89817]
[1779306065788,30.93,77562.2,54.5,-0.47997,0.00026,19.89817]
[1779306065890,30.93,77557.93,54.5,-0.48107,0.00026,19.89976]
[1779306066676,30.93,77557.93,54.5,-0.48107,0.00026,19.89976]
[1779306066684,30.93,77557.93,54.5,-0.48107,0.00026,19.89976]
[1779306066903,30.93,77557.93,54.5,-0.48107,0.00026,19.89976]
[1779306067716,30.93,77558.4,54.5,-0.48095,0.00026,19.89959]
[1779306067755,30.93,77562.75,54.5,-0.47983,0.00026,19.89795]
[1779306069383,30.93,77562.75,54.5,-0.47983,0.00026,19.89795]
[1779306069442,30.93,77562.75,54.5,-0.47983,0.00026,19.89795]
[1779306069512,30.94,77562.75,54.5,-0.47983,0.00026,19.89795]
[1779306070053,30.94,77562.75,54.5,-0.47983,0.00026,19.89795]
[1779306070143,30.94,77572.59,54.5,-0.47729,0.00026,19.89367]
[1779306071084,30.94,77572.59,54.5,-0.47729,0.00026,19.89367]
[1779306071113,30.94,77577.66,54.5,-0.47598,0.00026,19.89114]
[1779306072135,30.94,77577.66,54.5,-0.47598,0.00026,19.89114]
[1779306076224,30.94,77575.82,54.5,-0.47646,0.00026,19.89209]
[1779306076625,30.94,77577.78,54.5,-0.47595,0.00026,19.89109]
[1779306076658,30.94,77577.78,54.5,-0.47595,0.00026,19.89109]
[1779306077993,30.94,77577.71,54.5,-0.47597,0.00026,19.89112]
[1779306083113,30.94,77572.21,54.5,-0.47739,0.00026,19.89385]
[1779306084105,30.95,77570.36,54.5,-0.47787,0.00026,19.89472]
[1779306085979,30.96,77570.11,54.5,-0.47794,0.00026,19.89485]
[1779306090219,30.98,77570.09,54.5,-0.47795,0.00026,19.89488]
[1779306092744,30.99,77569.37,54.5,-0.47814,0.00026,19.89064]
[1779306093086,30.99,77569.37,54.5,-0.47814,0.00026,19.89064]
[1779306093188,30.99,77569.37,54.5,-0.47814,0.00026,19.89064]
[1779306094921,30.99,77563.47,54.5,-0.47966,0.00026,19.89315]
[1779306098744,30.99,77563.16,54.5,-0.47974,0.00026,19.89327]
[1779306098753,30.99,77563.16,54.5,-0.47974,0.00026,19.89327]
[1779306098788,30.99,77563.16,54.5,-0.47974,0.00026,19.89327]
[1779306101127,30.99,77562.33,54.5,-0.47995,0.00026,19.8936]
[1779306103951,31.0,77561.83,54.5,-0.48008,0.00026,19.8938]
[1779306103955,31.0,77561.83,54.5,-0.48008,0.00026,19.8938]
[1779306104963,31.0,77562.71,54.5,-0.47986,0.00026,19.89346]
[1779306106089,31.0,77563.85,54.5,-0.47956,0.00026,19.89301]
[1779306108017,31.0,77566.29,54.5,-0.47894,0.00026,19.892]
[1779306114054,31.01,77566.73,54.5,-0.47883,0.00026,19.89182]
[1779306117583,31.01,77566.5,54.5,-0.47889,0.00026,19.89192]
[1779306117592,31.01,77566.5,54.5,-0.47889,0.00026,19.89192]
[1779306118053,31.01,77566.5,54.5,-0.47889,0.00026,19.89192]
[1779306118154,31.01,77572.12,54.5,-0.47744,0.00026,19.88941]
[1779306120096,31.01,77577.96,54.5,-0.47594,0.00026,19.88653]
[1779306122552,31.02,77580.04,54.5,-0.47541,0.00026,19.88544]
[1779306125216,31.02,77577.89,54.5,-0.47596,0.00026,19.88657]
[1779306125318,31.02,77577.89,54.5,-0.47596,0.00026,19.88657]
[1779306131475,31.02,77571.38,54.5,-0.47764,0.00026,19.88977]
[1779306138119,31.02,77571.52,54.5,-0.4776,0.00026,19.88971]
[1779306143259,31.03,77572.92,54.5,-0.47724,0.00026,19.88905]
[1779306147024,31.03,77573.22,54.5,-0.47717,0.00026,19.88891]
[1779306147054,31.03,77573.22,54.5,-0.47717,0.00026,19.88891]
[1779306147220,31.03,77573.22,54.5,-0.47717,0.00026,19.88891]
[1779306147427,31.03,77573.22,54.5,-0.47717,0.00026,19.88891]
[1779306147485,31.03,77565.57,54.5,-0.47913,0.00026,19.89233]
[1779306149041,31.03,77565.25,54.5,-0.47922,0.00026,19.89247]
[1779306152353,31.03,77561.59,54.5,-0.48016,0.00026,19.88935]
[1779306152394,31.03,77561.59,54.5,-0.48016,0.00026,19.88935]
[1779306152407,31.03,77561.59,54.5,-0.48016,0.00026,19.88935]
[1779306154024,31.03,77561.6,54.5,-0.48015,0.00026,19.88935]
[1779306159371,31.04,77566.67,54.5,-0.47885,0.00026,19.88731]
[1779306163220,31.04,77564.72,54.5,-0.47935,0.00026,19.88812]
[1779306166307,31.04,77561.3,54.5,-0.48024,0.00026,19.88947]
[1779306166450,31.04,77561.3,54.5,-0.48024,0.00026,19.88947]
[1779306172263,31.05,77563.25,54.5,-0.47974,0.00026,19.88872]
[1779306174309,31.05,77562.08,54.5,-0.48004,0.00026,19.88918]
[1779306177082,31.05,77560.88,54.5,-0.48035,0.00026,19.88964]
[1779306180543,31.05,77561.16,54.5,-0.48027,0.00026,19.88953]
[1779306189533,31.06,77560.6,54.5,-0.48042,0.00026,19.88975]
[1779306194618,31.07,77562.43,54.5,-0.47995,0.00026,19.88906]
[1779306199653,31.07,77562.63,54.5,-0.4799,0.00026,19.88898]
[1779306202220,31.07,77562.99,54.5,-0.47981,0.00026,19.88884]
[1779306202753,31.07,77564.31,54.5,-0.47947,0.00026,19.88832]
[1779306204191,31.07,77563.43,54.5,-0.4797,0.00026,19.88867]
[1779306204211,31.07,77563.43,54.5,-0.4797,0.00026,19.88867]
[1779306208763,31.08,77564.35,54.5,-0.47946,0.00026,19.88831]
[1779306210192,31.08,77562.83,54.5,-0.47985,0.00026,19.88891]
[1779306211494,31.08,77561.62,54.5,-0.48017,0.00026,19.88938]
[1779306212441,31.08,77561.66,54.5,-0.48015,0.00026,19.88479]
[1779306215053,31.08,77561.85,54.5,-0.48011,0.00026,19.88472]
[1779306215185,31.08,77561.85,54.5,-0.48011,0.00026,19.88472]
[1779306215191,31.08,77561.85,54.5,-0.48011,0.00026,19.88472]
[1779306215213,31.08,77561.85,54.5,-0.48011,0.00026,19.88472]
[1779306224043,31.09,77562.42,54.5,-0.47996,0.00026,19.88451]
[1779306224240,31.09,77562.42,54.5,-0.47996,0.00026,19.88451]
[1779306229863,31.1,77561.89,54.5,-0.4801,0.00026,19.88472]
[1779306234898,31.1,77561.83,54.5,-0.48012,0.00026,19.88475]
[1779306239019,31.1,77561.49,54.5,-0.48021,0.00026,19.88488]
[1779306239679,31.1,77562.15,54.5,-0.48004,0.00026,19.88463]
[1779306244967,31.11,77561.53,54.5,-0.4802,0.00026,19.88487]
[1779306249155,31.11,77561.61,54.5,-0.48018,0.00026,19.88484]
[1779306249976,31.11,77563.36,54.5,-0.47973,0.00026,19.88417]
[1779306250054,31.11,77563.36,54.5,-0.47973,0.00026,19.88417]
[1779306250077,31.11,77574.01,54.5,-0.477,0.00026,19.8795]
[1779306256046,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306256722,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306256730,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306256947,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306257193,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306257202,31.12,77577.92,54.5,-0.476,0.00026,19.87755]
[1779306257230,31.12,77580.13,54.5,-0.47543,0.00026,19.8764]
[1779306258626,31.12,77588.56,54.5,-0.47327,0.00026,19.87162]
[1779306260359,31.12,77588.85,54.5,-0.4732,0.00026,19.87144]
[1779306266115,31.12,77592.34,54.5,-0.4723,0.00026,19.86929]
[1779306270530,31.12,77592.07,54.5,-0.47237,0.00026,19.86946]
[1779306270866,31.12,77592.06,54.5,-0.47237,0.00026,19.86947]
[1779306271351,31.12,77592.06,54.5,-0.47237,0.00026,19.86947]
[1779306271458,31.12,77592.06,54.5,-0.47237,0.00026,19.86947]
[1779306271478,31.12,77589.21,54.5,-0.4731,0.00026,19.86665]
[1779306272362,31.12,77589.21,54.5,-0.4731,0.00026,19.86665]
[1779306272376,31.12,77589.21,54.5,-0.4731,0.00026,19.86665]
[1779306272467,31.12,77584.21,54.5,-0.47438,0.00026,19.86958]
[1779306274648,31.12,77584.12,54.5,-0.47441,0.00026,19.86963]
[1779306274783,31.12,77582.05,54.5,-0.47494,0.00026,19.87079]
[1779306275193,31.12,77582.05,54.5,-0.47494,0.00026,19.87079]
[1779306275221,31.12,77577.69,54.5,-0.47605,0.00026,19.8731]
[1779306276079,31.12,77577.69,54.5,-0.47605,0.00026,19.8731]
[1779306279705,31.12,77576.2,54.5,-0.47644,0.00026,19.87386]
[1779306280248,31.12,77576.2,54.5,-0.47644,0.00026,19.87386]
[1779306280962,31.12,77574.08,54.5,-0.47698,0.00026,19.8749]
[1779306282002,31.12,77573.94,54.5,-0.47702,0.00026,19.87497]
[1779306283053,31.12,77573.1,54.5,-0.47723,0.00026,19.87537]
[1779306288034,31.12,77573.89,54.5,-0.47703,0.00026,19.87499]
[1779306290015,31.12,77573.7,54.5,-0.47708,0.00026,19.87508]
[1779306290043,31.12,77573.7,54.5,-0.47708,0.00026,19.87508]
[1779306290274,31.12,77573.7,54.5,-0.47708,0.00026,19.87508]
[1779306290363,31.12,77573.7,54.5,-0.47708,0.00026,19.87508]
[1779306291787,31.12,77574.85,54.5,-0.47678,0.00026,19.87453]
[1779306292022,31.12,77574.85,54.5,-0.47678,0.00026,19.87453]
[1779306293001,31.13,77576.27,54.5,-0.47642,0.00026,19.87382]
[1779306293720,31.13,77576.41,54.5,-0.47638,0.00026,19.87376]
[1779306294240,31.13,77576.41,54.5,-0.47638,0.00026,19.87376]
[1779306294378,31.13,77576.41,54.5,-0.47638,0.00026,19.87376]
[1779306294664,31.13,77576.41,54.5,-0.47638,0.00026,19.87376]
[1779306295022,31.13,77575.59,54.5,-0.4766,0.00026,19.87416]
[1779306295937,31.13,77575.65,54.5,-0.47658,0.00026,19.87413]
[1779306297393,31.13,77576.63,54.5,-0.47633,0.00026,19.87365]
[1779306297413,31.13,77576.63,54.5,-0.47633,0.00026,19.87365]
[1779306297453,31.13,77576.63,54.5,-0.47633,0.00026,19.87365]
[1779306300354,31.13,77576.17,54.5,-0.47645,0.00026,19.87388]
[1779306300458,31.13,77576.17,54.5,-0.47645,0.00026,19.87388]
[1779306306397,31.13,77573.58,54.5,-0.47711,0.00026,19.87514]
[1779306310935,31.13,77573.5,54.5,-0.47713,0.00026,19.87518]
[1779306311086,31.13,77573.5,54.5,-0.47713,0.00026,19.87518]
[1779306311761,31.13,77573.58,54.5,-0.47711,0.00026,19.87515]
[1779306311824,31.13,77573.58,54.5,-0.47711,0.00026,19.87515]
[1779306312328,31.13,77573.58,54.5,-0.47711,0.00026,19.87515]
[1779306313690,31.13,77575.72,54.5,-0.47656,0.00026,19.8741]
[1779306314765,31.13,77576.05,54.5,-0.47648,0.00026,19.87394]
[1779306314799,31.13,77576.05,54.5,-0.47648,0.00026,19.87394]
[1779306315202,31.13,77576.05,54.5,-0.47648,0.00026,19.87394]
[1779306319800,31.13,77576.87,54.5,-0.47627,0.00026,19.87353]
[1779306320409,31.13,77576.87,54.5,-0.47627,0.00026,19.87353]
[1779306320662,31.13,77576.87,54.5,-0.47627,0.00026,19.87353]
[1779306321769,31.13,77577.3,54.5,-0.47616,0.00026,19.87331]
[1779306321938,31.13,77577.3,54.5,-0.47616,0.00026,19.87331]
[1779306322004,31.13,77577.3,54.5,-0.47616,0.00026,19.87331]
[1779306322922,31.13,77577.5,54.5,-0.47611,0.00026,19.87321]
[1779306322979,31.13,77577.5,54.5,-0.47611,0.00026,19.87321]
[1779306323878,31.13,77574.14,54.5,-0.47697,0.00026,19.87488]
[1779306324610,31.13,77574.14,54.5,-0.47697,0.00026,19.87488]
[1779306324661,31.13,77566.77,54.5,-0.47886,0.00026,19.87821]
[1779306325416,31.13,77566.77,54.5,-0.47886,0.00026,19.87821]
[1779306326492,31.13,77566.77,54.5,-0.47886,0.00026,19.87821]
[1779306326811,31.13,77566.47,54.5,-0.47894,0.00026,19.87834]
[1779306327773,31.13,77566.54,54.5,-0.47892,0.00026,19.87831]
[1779306329053,31.13,77568.34,54.5,-0.47846,0.00026,19.87754]
[1779306329392,31.13,77568.34,54.5,-0.47846,0.00026,19.87754]
[1779306330558,31.13,77570.1,54.5,-0.47801,0.00026,19.87677]
[1779306330741,31.13,77574.96,54.5,-0.47676,0.00026,19.87448]
[1779306330802,31.13,77574.96,54.5,-0.47676,0.00026,19.87448]
[1779306332284,31.13,77574.96,54.5,-0.47676,0.00026,19.86991]
[1779306332634,31.13,77574.96,54.5,-0.47676,0.00026,19.86991]
[1779306333402,31.13,77578.14,54.5,-0.47594,0.00026,19.86831]
[1779306333474,31.13,77578.14,54.5,-0.47594,0.00026,19.86831]
[1779306333753,31.13,77578.2,54.5,-0.47593,0.00026,19.86828]
[1779306334208,31.13,77578.2,54.5,-0.47593,0.00026,19.86828]
[1779306334237,31.13,77578.2,54.5,-0.47593,0.00026,19.86828]
[1779306336795,31.13,77582.05,54.5,-0.47494,0.00026,19.86623]
[1779306337655,31.13,77582.05,54.5,-0.47494,0.00026,19.86623]
[1779306340032,31.13,77582.68,54.5,-0.47478,0.00026,19.86588]
[1779306340619,31.13,77582.68,54.5,-0.47478,0.00026,19.86588]
[1779306341060,31.13,77583.1,54.5,-0.47467,0.00026,19.86565]
[1779306341607,31.13,77583.1,54.5,-0.47467,0.00026,19.86565]
[1779306342765,31.14,77582.28,54.5,-0.47488,0.00026,19.86611]
[1779306343069,31.14,77582.28,54.5,-0.47488,0.00026,19.86611]
[1779306349636,31.14,77582.29,54.5,-0.47488,0.00026,19.8661]
[1779306352748,31.14,77584.23,54.5,-0.47438,0.00026,19.86502]
[1779306358764,31.14,77584.48,54.5,-0.47432,0.00026,19.86489]
[1779306360276,31.14,77584.48,54.5,-0.47432,0.00026,19.86489]
[1779306360722,31.14,77584.48,54.5,-0.47432,0.00026,19.86489]
[1779306362707,31.14,77590.1,54.5,-0.47288,0.00026,19.86157]
[1779306367827,31.14,77587.6,54.5,-0.47352,0.00026,19.86308]
[1779306371620,31.15,77587.05,54.5,-0.47367,0.00026,19.86341]
[1779306371655,31.15,77587.05,54.5,-0.47367,0.00026,19.86341]
[1779306371694,31.15,77587.05,54.5,-0.47367,0.00026,19.86341]
[1779306374203,31.15,77583.21,54.5,-0.47465,0.00026,19.86561]
[1779306374220,31.15,77577.78,54.5,-0.47604,0.00026,19.86851]
[1779306379284,31.15,77577.82,54.5,-0.47603,0.00026,19.86849]
[1779306384947,31.15,77577.98,54.5,-0.47599,0.00026,19.86841]
[1779306389981,31.15,77576.28,54.5,-0.47643,0.00026,19.86927]
[1779306391869,31.15,77576.21,54.5,-0.47644,0.00026,19.86931]
[1779306395281,31.15,77576.49,54.5,-0.47637,0.00026,19.86459]
[1779306395460,31.15,77576.49,54.5,-0.47637,0.00026,19.86459]
[1779306395798,31.15,77576.49,54.5,-0.47637,0.00026,19.86459]
[1779306396344,31.15,77573.19,54.5,-0.47721,0.00026,19.8662]
[1779306400934,31.15,77572.51,54.5,-0.47739,0.00026,19.86652]
[1779306401401,31.15,77572.51,54.5,-0.47739,0.00026,19.86652]
[1779306407100,31.15,77571.89,54.5,-0.47755,0.00026,19.86681]
[1779306412136,31.15,77571.58,54.5,-0.47763,0.00026,19.86696]
[1779306413648,31.15,77571.58,54.5,-0.47763,0.00026,19.86696]
[1779306413691,31.15,77571.58,54.5,-0.47763,0.00026,19.86696]
[1779306413743,31.15,77571.58,54.5,-0.47763,0.00026,19.86696]
[1779306414105,31.15,77571.36,54.5,-0.47769,0.00026,19.86706]
[1779306414117,31.15,77571.36,54.5,-0.47769,0.00026,19.86706]
[1779306414183,31.15,77571.36,54.5,-0.47769,0.00026,19.86706]
[1779306419185,31.16,77565.46,54.5,-0.4792,0.00026,19.86963]
[1779306420824,31.16,77565.46,54.5,-0.4792,0.00026,19.86963]
[1779306423927,31.16,77566.21,54.5,-0.47901,0.00026,19.86932]
[1779306425199,31.16,77566.44,54.5,-0.47895,0.00026,19.86923]
[1779306425235,31.16,77566.44,54.5,-0.47895,0.00026,19.86923]
[1779306425237,31.16,77566.44,54.5,-0.47895,0.00026,19.86923]
[1779306425244,31.16,77566.44,54.5,-0.47895,0.00026,19.86923]
[1779306425784,31.16,77566.44,54.5,-0.47895,0.00026,19.86923]
[1779306427534,31.16,77564.74,54.5,-0.47939,0.00026,19.86993]
[1779306427675,31.16,77564.74,54.5,-0.47939,0.00026,19.86993]
[1779306427726,31.16,77550.78,54.5,-0.48297,0.00026,19.87478]
[1779306430244,31.16,77549.88,54.5,-0.4832,0.00026,19.87504]
[1779306430256,31.16,77549.88,54.5,-0.4832,0.00026,19.87504]
[1779306430329,31.16,77544.33,54.5,-0.48462,0.00026,19.87648]
[1779306431897,31.16,77544.28,54.5,-0.48463,0.00026,19.87649]
[1779306431908,31.16,77544.28,54.5,-0.48463,0.00026,19.87649]
[1779306432274,31.16,77544.28,54.5,-0.48463,0.00026,19.87649]
[1779306432279,31.16,77544.28,54.5,-0.48463,0.00026,19.87649]
[1779306432955,31.17,77540.7,54.5,-0.48555,0.00026,19.87729]
[1779306434359,31.17,77540.93,54.5,-0.48549,0.00026,19.87724]
[1779306434377,31.17,77545.43,54.5,-0.48434,0.00026,19.87622]
[1779306435497,31.17,77545.43,54.5,-0.48434,0.00026,19.87622]
[1779306440170,31.18,77547.66,54.5,-0.48377,0.00026,19.87565]
[1779306445372,31.18,77548.57,54.5,-0.48354,0.00026,19.87541]
[1779306450408,31.19,77549.17,54.5,-0.48339,0.00026,19.87525]
[1779306452509,31.19,77549.56,54.5,-0.48329,0.00026,19.87057]
[1779306455262,31.19,77550.3,54.5,-0.4831,0.00026,19.87036]
[1779306458679,31.2,77553.6,54.5,-0.48225,0.00026,19.86937]
[1779306459388,31.2,77554.05,54.5,-0.48214,0.00026,19.86923]
[1779306459533,31.2,77554.05,54.5,-0.48214,0.00026,19.86923]
[1779306459599,31.2,77554.05,54.5,-0.48214,0.00026,19.86923]
[1779306459733,31.2,77554.05,54.5,-0.48214,0.00026,19.86923]
[1779306460543,31.2,77554.48,54.5,-0.48203,0.00026,19.8691]
[1779306460555,31.2,77563.26,54.5,-0.47978,0.00026,19.86598]
[1779306466180,31.2,77564.62,54.5,-0.47943,0.00026,19.86544]
[1779306466672,31.2,77564.62,54.5,-0.47943,0.00026,19.86544]
[1779306466698,31.2,77564.62,54.5,-0.47943,0.00026,19.86544]
[1779306466744,31.2,77564.62,54.5,-0.47943,0.00026,19.86544]
[1779306467054,31.2,77567.88,54.5,-0.4786,0.00026,19.86408]
[1779306467704,31.2,77567.88,54.5,-0.4786,0.00026,19.86408]
[1779306467759,31.2,77567.88,54.5,-0.4786,0.00026,19.86408]
[1779306467814,31.2,77576.08,54.5,-0.4765,0.00026,19.86029]
[1779306467931,31.2,77576.08,54.5,-0.4765,0.00026,19.86029]
[1779306467996,31.2,77576.08,54.5,-0.4765,0.00026,19.86029]
[1779306468706,31.2,77576.08,54.5,-0.4765,0.00026,19.86029]
[1779306468721,31.2,77580.88,54.5,-0.47527,0.00026,19.85781]
[1779306474576,31.2,77583.48,54.5,-0.4746,0.00026,19.85639]
[1779306479879,31.2,77581.55,54.5,-0.4751,0.00026,19.85745]
[1779306484113,31.2,77584.74,54.5,-0.47428,0.00026,19.85569]
[1779306489681,31.21,77581.64,54.5,-0.47508,0.00026,19.85741]
[1779306491616,31.21,77581.64,54.5,-0.47508,0.00026,19.85741]
[1779306494373,31.21,77582.19,54.5,-0.47494,0.00026,19.85711]
[1779306495089,31.21,77582.32,54.5,-0.4749,0.00026,19.85704]
[1779306495391,31.21,77582.32,54.5,-0.4749,0.00026,19.85704]
[1779306498763,31.21,77579.68,54.5,-0.47558,0.00026,19.85846]
[1779306502445,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502462,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502480,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502505,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502607,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502674,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306502800,31.21,77579.62,54.5,-0.47559,0.00026,19.85849]
[1779306503638,31.21,77577.63,54.5,-0.4761,0.00026,19.85952]
[1779306503832,31.21,77577.63,54.5,-0.4761,0.00026,19.85952]
[1779306505031,31.21,77573.3,54.5,-0.47721,0.00026,19.86164]
[1779306505279,31.21,77573.3,54.5,-0.47721,0.00026,19.86164]
[1779306505667,31.21,77573.3,54.5,-0.47721,0.00026,19.86164]
[1779306506614,31.21,77571.41,54.5,-0.47769,0.00026,19.86252]
[1779306506653,31.21,77571.41,54.5,-0.47769,0.00026,19.86252]
[1779306506661,31.21,77571.41,54.5,-0.47769,0.00026,19.86252]
[1779306506692,31.21,77571.41,54.5,-0.47769,0.00026,19.86252]
[1779306506745,31.21,77571.41,54.5,-0.47769,0.00026,19.86252]
[1779306506816,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507054,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507070,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507130,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507137,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507145,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507298,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507311,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306507358,31.21,77575.62,54.5,-0.47662,0.00026,19.86052]
[1779306508814,31.21,77585.79,54.5,-0.47402,0.00026,19.85509]
[1779306509843,31.21,77585.79,54.5,-0.47402,0.00026,19.85509]
[1779306509913,31.21,77589.1,54.5,-0.47317,0.00026,19.85314]
[1779306511975,31.21,77590.7,54.5,-0.47276,0.00026,19.84758]
[1779306513624,31.21,77590.24,54.5,-0.47287,0.00026,19.84787]
[1779306518884,31.21,77589.86,54.5,-0.47297,0.00026,19.8481]
[1779306523919,31.21,77589.02,54.5,-0.47319,0.00026,19.84861]
[1779306524601,31.21,77589.02,54.5,-0.47319,0.00026,19.84861]
[1779306524748,31.21,77589.02,54.5,-0.47319,0.00026,19.84861]
[1779306524845,31.21,77589.02,54.5,-0.47319,0.00026,19.84861]
[1779306527207,31.21,77587.92,54.5,-0.47347,0.00026,19.84927]
[1779306530453,31.21,77585.51,54.5,-0.47408,0.00026,19.85067]
[1779306532926,31.21,77585.75,54.5,-0.47402,0.00026,19.85053]
[1779306531974,31.21,77592.05,54.5,-0.47241,0.00026,19.84675]
[1779306537272,31.21,77594.47,54.5,-0.47179,0.00026,19.84521]
[1779306537471,31.21,77594.47,54.5,-0.47179,0.00026,19.84521]
[1779306537830,31.21,77594.47,54.5,-0.47179,0.00026,19.84521]
[1779306537840,31.21,77594.47,54.5,-0.47179,0.00026,19.84521]
[1779306539024,31.21,77599.48,54.5,-0.47051,0.00026,19.84187]
[1779306544065,31.21,77601.82,54.5,-0.46992,0.00026,19.84024]
[1779306544960,31.21,77601.82,54.5,-0.46992,0.00026,19.84024]
[1779306550107,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551031,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551186,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551265,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551313,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551339,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306551471,31.22,77605.66,54.5,-0.46894,0.00026,19.83748]
[1779306552328,31.22,77605.49,54.5,-0.46898,0.00026,19.83761]
[1779306552858,31.22,77605.49,54.5,-0.46898,0.00026,19.83761]
[1779306552932,31.22,77617.27,54.5,-0.46597,0.00026,19.82838]
[1779306553431,31.22,77617.27,54.5,-0.46597,0.00026,19.82838]
[1779306553520,31.22,77617.27,54.5,-0.46597,0.00026,19.82838]
[1779306553623,31.22,77617.27,54.5,-0.46597,0.00026,19.82838]
[1779306553628,31.22,77617.27,54.5,-0.46597,0.00026,19.82838]
[1779306553722,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554760,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554766,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554786,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554792,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554808,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306554924,31.22,77622.68,54.5,-0.46459,0.00026,19.82376]
[1779306555039,31.22,77626.2,54.5,-0.4637,0.00026,19.82063]
[1779306555077,31.22,77626.2,54.5,-0.4637,0.00026,19.82063]
[1779306555681,31.22,77626.2,54.5,-0.4637,0.00026,19.82063]
[1779306557274,31.22,77630.26,54.5,-0.46266,0.00026,19.81689]
[1779306557449,31.22,77630.26,54.5,-0.46266,0.00026,19.81689]
[1779306558419,31.22,77630.68,54.5,-0.46256,0.00025,19.81651]
[1779306558479,31.22,77630.68,54.5,-0.46256,0.00025,19.81651]
[1779306558667,31.22,77630.68,54.5,-0.46256,0.00025,19.81651]
[1779306558674,31.22,77630.68,54.5,-0.46256,0.00025,19.81651]
[1779306562076,31.22,77627.44,54.5,-0.46338,0.00026,19.81952]
[1779306563466,31.22,77627.18,54.5,-0.46345,0.00026,19.81976]
[1779306563716,31.22,77627.18,54.5,-0.46345,0.00026,19.81976]
[1779306563815,31.22,77627.18,54.5,-0.46345,0.00026,19.81976]
[1779306564054,31.23,77626.19,54.5,-0.46371,0.00026,19.82067]
[1779306564214,31.23,77625.72,54.5,-0.46383,0.00026,19.8211]
[1779306566228,31.23,77620.94,54.5,-0.46505,0.00026,19.82531]
[1779306570806,31.23,77620.44,54.5,-0.46517,0.00026,19.82574]
[1779306571910,31.23,77620.14,54.5,-0.46525,0.00026,19.82599]
[1779306571917,31.23,77620.14,54.5,-0.46525,0.00026,19.82599]
[1779306574284,31.23,77615.34,54.5,-0.46647,0.00026,19.82542]
[1779306579320,31.24,77613.49,54.5,-0.46695,0.00026,19.82694]
[1779306583874,31.24,77611.67,54.5,-0.46742,0.00026,19.82839]
[1779306583881,31.24,77611.67,54.5,-0.46742,0.00026,19.82839]
[1779306583981,31.24,77611.9,54.5,-0.46736,0.00026,19.82822]
[1779306589259,31.25,77611.49,54.5,-0.46747,0.00026,19.82856]
[1779306589389,31.25,77611.69,54.5,-0.46742,0.00026,19.82841]
[1779306594424,31.25,77613.41,54.5,-0.46698,0.00026,19.82705]
[1779306599459,31.26,77612.26,54.5,-0.46728,0.00026,19.82798]
[1779306600264,31.26,77612.26,54.5,-0.46728,0.00026,19.82798]
[1779306600448,31.26,77612.26,54.5,-0.46728,0.00026,19.82798]
[1779306600954,31.26,77612.26,54.5,-0.46728,0.00026,19.82798]
[1779306601009,31.26,77604.81,54.5,-0.46918,0.00026,19.83364]
[1779306601522,31.26,77604.81,54.5,-0.46918,0.00026,19.83364]
[1779306601573,31.26,77599.1,54.5,-0.47064,0.00026,19.83766]
[1779306602228,31.26,77599.1,54.5,-0.47064,0.00026,19.83766]
[1779306602707,31.26,77599.1,54.5,-0.47064,0.00026,19.83766]
[1779306602815,31.26,77599.1,54.5,-0.47064,0.00026,19.83766]
[1779306602973,31.26,77593.82,54.5,-0.47199,0.00026,19.84116]
[1779306604494,31.26,77588.35,54.5,-0.47338,0.00026,19.84453]
[1779306606401,31.26,77586.91,54.5,-0.47375,0.00026,19.84538]
[1779306606411,31.26,77586.91,54.5,-0.47375,0.00026,19.84538]
[1779306607358,31.26,77586.78,54.5,-0.47379,0.00026,19.84546]
[1779306609710,31.26,77583.44,54.5,-0.47464,0.00026,19.84735]
[1779306609757,31.26,77583.44,54.5,-0.47464,0.00026,19.84735]
[1779306609761,31.26,77583.44,54.5,-0.47464,0.00026,19.84735]
[1779306609778,31.26,77583.44,54.5,-0.47464,0.00026,19.84735]
[1779306611154,31.26,77582.21,54.5,-0.47495,0.00026,19.84803]
[1779306611749,31.26,77582.21,54.5,-0.47495,0.00026,19.84803]
[1779306611850,31.26,77591.29,54.5,-0.47264,0.00026,19.84275]
[1779306612972,31.26,77591.29,54.5,-0.47264,0.00026,19.84275]
[1779306613543,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306613623,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306613658,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306613724,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306613880,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306613917,31.26,77591.17,54.5,-0.47267,0.00026,19.84283]
[1779306614302,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614350,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614367,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614418,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614467,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614565,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614616,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614629,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306615035,31.27,77588.59,54.5,-0.47333,0.00026,19.8444]
[1779306614692,31.27,77568.03,54.5,-0.47858,0.00026,19.85493]
[1779306615281,31.27,77568.03,54.5,-0.47858,0.00026,19.85493]
[1779306615434,31.27,77568.03,54.5,-0.47858,0.00026,19.85493]
[1779306616029,31.27,77568.03,54.5,-0.47858,0.00026,19.85493]
[1779306616579,31.27,77554.04,54.5,-0.48216,0.00026,19.86013]
[1779306617868,31.27,77554.04,54.5,-0.48216,0.00026,19.86013]
[1779306617965,31.27,77550.11,54.5,-0.48316,0.00026,19.8613]
[1779306622085,31.27,77550.61,54.5,-0.48304,0.00026,19.86116]
[1779306624088,31.27,77553.28,54.5,-0.48235,0.00026,19.86037]
[1779306624112,31.27,77553.28,54.5,-0.48235,0.00026,19.86037]
[1779306624141,31.27,77553.28,54.5,-0.48235,0.00026,19.86037]
[1779306624198,31.27,77553.28,54.5,-0.48235,0.00026,19.86037]
[1779306625689,31.27,77553.92,54.5,-0.48219,0.00026,19.86017]
[1779306625814,31.27,77553.92,54.5,-0.48219,0.00026,19.86017]
[1779306625913,31.28,77561.59,54.5,-0.48023,0.00026,19.85753]
[1779306626213,31.28,77561.59,54.5,-0.48023,0.00026,19.85753]
[1779306626565,31.28,77561.59,54.5,-0.48023,0.00026,19.85753]
[1779306626638,31.28,77561.59,54.5,-0.48023,0.00026,19.85753]
[1779306626912,31.28,77561.59,54.5,-0.48023,0.00026,19.85753]
[1779306628128,31.28,77561.05,54.5,-0.48037,0.00026,19.85773]
[1779306631436,31.28,77563.03,54.5,-0.47986,0.00026,19.85698]
[1779306631540,31.28,77563.03,54.5,-0.47986,0.00026,19.85698]
[1779306633795,31.28,77562.91,54.5,-0.47989,0.00026,19.85245]
[1779306633912,31.28,77562.91,54.5,-0.47989,0.00026,19.85245]
[1779306634010,31.28,77562.91,54.5,-0.47989,0.00026,19.85245]
[1779306639368,31.28,77558.57,54.5,-0.481,0.00026,19.85405]
[1779306642597,31.29,77560.55,54.5,-0.4805,0.00026,19.85334]
[1779306642686,31.29,77560.55,54.5,-0.4805,0.00026,19.85334]
[1779306642778,31.29,77560.55,54.5,-0.4805,0.00026,19.85334]
[1779306643925,31.29,77561.34,54.5,-0.4803,0.00026,19.85305]
[1779306644131,31.29,77560.96,54.5,-0.48039,0.00026,19.85319]
[1779306647031,31.29,77561.86,54.5,-0.48016,0.00026,19.85286]
[1779306648378,31.29,77561.36,54.5,-0.48029,0.00026,19.85305]
[1779306648444,31.29,77561.36,54.5,-0.48029,0.00026,19.85305]
[1779306648449,31.29,77561.36,54.5,-0.48029,0.00026,19.85305]
[1779306648518,31.29,77561.36,54.5,-0.48029,0.00026,19.85305]
[1779306648620,31.29,77561.36,54.5,-0.48029,0.00026,19.85305]
[1779306649298,31.29,77559.91,54.5,-0.48066,0.00026,19.85358]
[1779306649306,31.29,77559.91,54.5,-0.48066,0.00026,19.85358]
[1779306649344,31.29,77559.91,54.5,-0.48066,0.00026,19.85358]
[1779306649486,31.29,77559.91,54.5,-0.48066,0.00026,19.85358]
[1779306649810,31.29,77555.14,54.5,-0.48188,0.00026,19.85521]
[1779306651823,31.29,77548.25,54.5,-0.48364,0.00026,19.85724]
[1779306656859,31.3,77548.98,54.5,-0.48346,0.00026,19.85705]
[1779306659655,31.3,77549.35,54.5,-0.48336,0.00026,19.85695]
[1779306659690,31.3,77549.35,54.5,-0.48336,0.00026,19.85695]
[1779306659699,31.3,77549.35,54.5,-0.48336,0.00026,19.85695]
[1779306659812,31.3,77549.35,54.5,-0.48336,0.00026,19.85695]
[1779306660688,31.3,77549.03,54.5,-0.48345,0.00026,19.85704]
[1779306661303,31.3,77550.25,54.5,-0.48313,0.00026,19.8567]
[1779306661333,31.3,77550.25,54.5,-0.48313,0.00026,19.8567]
[1779306663919,31.3,77556.35,54.5,-0.48157,0.00026,19.85482]
[1779306665056,31.3,77556.35,54.5,-0.48157,0.00026,19.85482]
[1779306665073,31.3,77556.35,54.5,-0.48157,0.00026,19.85482]
[1779306665163,31.3,77555.52,54.5,-0.48179,0.00026,19.85509]
[1779306665269,31.3,77555.52,54.5,-0.48179,0.00026,19.85509]
[1779306666141,31.3,77555.59,54.5,-0.48177,0.00026,19.85507]
[1779306666940,31.3,77562.37,54.5,-0.48004,0.00026,19.85268]
[1779306668116,31.3,77566.08,54.5,-0.47909,0.00026,19.85121]
[1779306668953,31.3,77570.8,54.5,-0.47788,0.00026,19.84917]
[1779306670253,31.3,77574.31,54.5,-0.47699,0.00026,19.84754]
[1779306675053,31.3,77574.31,54.5,-0.47699,0.00026,19.84754]
[1779306675673,31.3,77574.2,54.5,-0.47702,0.00026,19.8476]
[1779306675696,31.3,77574.2,54.5,-0.47702,0.00026,19.8476]
[1779306676812,31.3,77574.43,54.5,-0.47696,0.00026,19.84749]
[1779306681932,31.3,77577.27,54.5,-0.47623,0.00026,19.84609]
[1779306684047,31.3,77579.37,54.5,-0.4757,0.00026,19.84502]
[1779306684089,31.3,77579.37,54.5,-0.4757,0.00026,19.84502]
[1779306684202,31.3,77579.92,54.5,-0.47555,0.00026,19.84473]
[1779306687081,31.3,77584.48,54.5,-0.47439,0.00026,19.84225]
[1779306687264,31.3,77584.48,54.5,-0.47439,0.00026,19.84225]
[1779306687315,31.3,77584.48,54.5,-0.47439,0.00026,19.84225]
[1779306687412,31.3,77584.48,54.5,-0.47439,0.00026,19.84225]
[1779306688088,31.3,77586.34,54.5,-0.47392,0.00026,19.84119]
[1779306691111,31.3,77590.38,54.5,-0.47288,0.00026,19.83421]
[1779306696144,31.3,77592.57,54.5,-0.47232,0.00026,19.83285]
[1779306702186,31.3,77592.28,54.5,-0.47239,0.00026,19.83303]
[1779306707221,31.3,77589.98,54.5,-0.47298,0.00026,19.83445]
[1779306712256,31.3,77590.9,54.5,-0.47275,0.00026,19.83389]
[1779306717291,31.3,77593.63,54.5,-0.47205,0.00026,19.83218]
[1779306722325,31.3,77593.8,54.5,-0.47201,0.00026,19.83207]
[1779306727361,31.3,77592.31,54.5,-0.47239,0.00026,19.83301]
[1779306732396,31.3,77592.85,54.5,-0.47225,0.00026,19.83267]
[1779306737880,31.3,77593.19,54.5,-0.47216,0.00026,19.83246]
[1779306743092,31.3,77590.35,54.5,-0.47289,0.00026,19.83422]
[1779306752536,31.29,77592.59,54.5,-0.47231,0.00026,19.82824]
[1779306754551,31.29,77597.67,54.5,-0.47101,0.00026,19.82495]
[1779306759623,31.29,77598.63,54.5,-0.47077,0.00026,19.8243]
[1779306764688,31.3,77598.82,54.5,-0.47072,0.00026,19.82418]
[1779306764781,31.3,77598.82,54.5,-0.47072,0.00026,19.82418]
[1779306766637,31.3,77604.18,54.5,-0.46935,0.00026,19.82042]
[1779306767996,31.3,77604.18,54.5,-0.46935,0.00026,19.82042]
[1779306773686,31.3,77606.27,54.5,-0.46882,0.00026,19.8189]
[1779306775714,31.3,77605.94,54.5,-0.4689,0.00026,19.81914]
[1779306776268,31.3,77607.96,54.5,-0.46839,0.00026,19.81764]
[1779306780483,31.3,77607.41,54.5,-0.46853,0.00026,19.81805]
[1779306781231,31.3,77606.9,54.5,-0.46866,0.00026,19.81843]
[1779306786777,31.3,77608.06,54.5,-0.46836,0.00025,19.81757]
[1779306787358,31.3,77608.06,54.5,-0.46836,0.00025,19.81757]
[1779306792819,31.3,77606.39,54.5,-0.46879,0.00026,19.81881]
[1779306797854,31.3,77607.33,54.5,-0.46855,0.00025,19.81812]
[1779306803896,31.3,77607.03,54.5,-0.46863,0.00025,19.81834]
[1779306808931,31.3,77602.69,54.5,-0.46974,0.00026,19.8215]
[1779306813965,31.3,77599.15,54.5,-0.47063,0.00026,19.81936]
[1779306819002,31.3,77597.34,54.5,-0.47109,0.00026,19.82058]
[1779306824037,31.29,77599.87,54.5,-0.47045,0.00026,19.81886]
[1779306829071,31.29,77600.01,54.5,-0.47041,0.00026,19.81876]
[1779306833099,31.29,77595.77,54.5,-0.47149,0.00026,19.82161]
[1779306838135,31.29,77597.23,54.5,-0.47112,0.00026,19.82064]
[1779306842342,31.29,77595.94,54.5,-0.47145,0.00026,19.82149]
[1779306845184,31.29,77589.42,54.5,-0.47311,0.00026,19.82559]
[1779306850219,31.29,77591.14,54.5,-0.47267,0.00026,19.82454]
[1779306850310,31.29,77591.14,54.5,-0.47267,0.00026,19.82454]
[1779306852013,31.29,77590.82,54.5,-0.47275,0.00026,19.82474]
[1779306852233,31.29,77584.39,54.5,-0.47439,0.00026,19.82852]
[1779306852900,31.29,77584.39,54.5,-0.47439,0.00026,19.82852]
[1779306853240,31.29,77588.64,54.5,-0.47331,0.00026,19.82605]
[1779306853945,31.29,77588.64,54.5,-0.47331,0.00026,19.82605]
[1779306854042,31.29,77588.64,54.5,-0.47331,0.00026,19.82605]
[1779306854247,31.29,77593.72,54.5,-0.47201,0.00026,19.82292]
[1779306855254,31.28,77599.35,54.5,-0.47057,0.00026,19.81919]
[1779306858275,31.28,77609.0,54.5,-0.46811,0.00026,19.81221]
[1779306859352,31.28,77613.99,54.5,-0.46683,0.00026,19.80831]
[1779306862779,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306862784,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306862801,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306862836,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306862850,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306862863,31.28,77613.33,54.5,-0.467,0.00026,19.80884]
[1779306863949,31.28,77613.01,54.5,-0.46708,0.00026,19.80909]
[1779306864020,31.28,77616.56,54.5,-0.46618,0.00026,19.80622]
[1779306864923,31.28,77616.56,54.5,-0.46618,0.00026,19.80622]
[1779306865607,31.28,77619.05,54.5,-0.46554,0.00025,19.80414]
[1779306869042,31.28,77619.19,54.5,-0.46551,0.00025,19.80402]
[1779306869657,31.28,77618.97,54.5,-0.46556,0.00026,19.8042]
[1779306873410,31.28,77617.28,54.5,-0.46599,0.00026,19.80102]
[1779306873412,31.28,77617.28,54.5,-0.46599,0.00026,19.80102]
[1779306876225,31.28,77617.77,54.5,-0.46586,0.00026,19.80061]
[1779306876248,31.28,77616.86,54.5,-0.46609,0.00026,19.80136]
[1779306878914,31.28,77616.86,54.5,-0.46609,0.00026,19.80136]
[1779306878917,31.28,77616.86,54.5,-0.46609,0.00026,19.80136]
[1779306878933,31.28,77616.86,54.5,-0.46609,0.00026,19.80136]
[1779306878946,31.28,77616.86,54.5,-0.46609,0.00026,19.80136]
[1779306879002,31.28,77616.84,54.5,-0.4661,0.00026,19.80137]
[1779306880360,31.28,77617.03,54.5,-0.46605,0.00026,19.80122]
[1779306880824,31.28,77617.03,54.5,-0.46605,0.00026,19.80122]
[1779306881650,31.28,77620.08,54.5,-0.46527,0.00026,19.79865]
[1779306882769,31.28,77622.39,54.5,-0.46468,0.00026,19.79666]
[1779306886397,31.27,77626.2,54.5,-0.4637,0.00026,19.79325]
[1779306886401,31.27,77626.2,54.5,-0.4637,0.00026,19.79325]
[1779306886917,31.27,77626.2,54.5,-0.4637,0.00026,19.79325]
[1779306889729,31.26,77626.57,54.5,-0.4636,0.00026,19.7929]
[1779306890167,31.26,77626.57,54.5,-0.4636,0.00026,19.7929]
[1779306890190,31.26,77626.57,54.5,-0.4636,0.00026,19.7929]
[1779306890205,31.26,77626.57,54.5,-0.4636,0.00026,19.7929]
[1779306891181,31.26,77625.27,54.5,-0.46393,0.00026,19.79406]
[1779306891225,31.26,77625.27,54.5,-0.46393,0.00026,19.79406]
[1779306891238,31.26,77625.27,54.5,-0.46393,0.00026,19.79406]
[1779306895705,31.25,77624.29,54.5,-0.46418,0.00026,19.7949]
[1779306895709,31.25,77624.29,54.5,-0.46418,0.00026,19.7949]
[1779306896104,31.25,77624.29,54.5,-0.46418,0.00026,19.7949]
[1779306896193,31.25,77624.72,54.5,-0.46406,0.00026,19.79451]
[1779306898468,31.25,77622.52,54.5,-0.46463,0.00026,19.79645]
[1779306898539,31.25,77622.52,54.5,-0.46463,0.00026,19.79645]
[1779306900186,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900190,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900201,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900213,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900221,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900239,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900255,31.25,77620.98,54.5,-0.46502,0.00026,19.79779]
[1779306900230,31.25,77619.44,54.5,-0.46541,0.00026,19.7991]
[1779306900376,31.25,77619.44,54.5,-0.46541,0.00026,19.7991]
[1779306900438,31.25,77619.44,54.5,-0.46541,0.00026,19.7991]
[1779306900439,31.25,77619.44,54.5,-0.46541,0.00026,19.7991]
[1779306900518,31.25,77619.44,54.5,-0.46541,0.00026,19.7991]
[1779306901364,31.25,77621.36,54.5,-0.46492,0.00026,19.79746]
[1779306902590,31.25,77625.33,54.5,-0.46391,0.00026,19.79395]
[1779306905879,31.25,77627.47,54.5,-0.46336,0.00026,19.79201]
[1779306905887,31.25,77627.47,54.5,-0.46336,0.00026,19.79201]
[1779306908984,31.25,77627.94,54.5,-0.46324,0.00026,19.79157]
[1779306910647,31.24,77628.25,54.5,-0.46316,0.00026,19.79128]
[1779306910753,31.24,77628.25,54.5,-0.46316,0.00026,19.79128]
[1779306910797,31.24,77628.25,54.5,-0.46316,0.00026,19.79128]
[1779306910797,31.24,77628.25,54.5,-0.46316,0.00026,19.79128]
[1779306911009,31.24,77628.25,54.5,-0.46316,0.00026,19.79128]
[1779306911283,31.25,77634.99,54.5,-0.46144,0.00026,19.7849]
[1779306911463,31.25,77634.99,54.5,-0.46144,0.00026,19.7849]
[1779306911590,31.25,77634.99,54.5,-0.46144,0.00026,19.7849]
[1779306912754,31.25,77635.36,54.5,-0.46134,0.00026,19.78453]
[1779306912851,31.24,77643.77,54.5,-0.4592,0.00025,19.77601]
[1779306918238,31.24,77647.55,54.5,-0.45824,0.00025,19.772]
[1779306920881,31.24,77648.85,54.5,-0.45791,0.00025,19.77059]
[1779306920883,31.24,77648.85,54.5,-0.45791,0.00025,19.77059]
[1779306926755,31.25,77648.22,54.5,-0.45807,0.00025,19.77128]
[1779306928964,31.25,77648.05,54.5,-0.45811,0.00025,19.77147]
[1779306928992,31.25,77648.05,54.5,-0.45811,0.00025,19.77147]
[1779306931567,31.25,77650.74,54.5,-0.45743,0.00025,19.76853]
[1779306932810,31.25,77652.08,54.5,-0.45708,0.00025,19.76244]
[1779306932811,31.25,77652.08,54.5,-0.45708,0.00025,19.76244]
[1779306932819,31.25,77652.08,54.5,-0.45708,0.00025,19.76244]
[1779306933090,31.25,77652.08,54.5,-0.45708,0.00025,19.76244]
[1779306933930,31.25,77657.36,54.5,-0.45573,0.00025,19.75644]
[1779306936168,31.25,77658.79,54.5,-0.45537,0.00025,19.75478]
[1779306940977,31.25,77657.87,54.5,-0.4556,0.00025,19.75585]
[1779306946895,31.24,77654.88,54.5,-0.45636,0.00025,19.75927]
[1779306948829,31.24,77654.63,54.5,-0.45642,0.00025,19.75956]
[1779306948959,31.24,77654.63,54.5,-0.45642,0.00025,19.75956]
[1779306949224,31.24,77654.63,54.5,-0.45642,0.00025,19.75956]
[1779306949262,31.24,77654.63,54.5,-0.45642,0.00025,19.75956]
[1779306949327,31.24,77654.63,54.5,-0.45642,0.00025,19.75956]
[1779306949409,31.24,77653.63,54.5,-0.45668,0.00025,19.76069]
[1779306949866,31.24,77653.63,54.5,-0.45668,0.00025,19.76069]
[1779306950115,31.24,77653.63,54.5,-0.45668,0.00025,19.76069]
[1779306950180,31.24,77627.35,54.5,-0.46338,0.00026,19.7875]
[1779306950484,31.24,77627.35,54.5,-0.46338,0.00026,19.7875]
[1779306950940,31.24,77627.35,54.5,-0.46338,0.00026,19.7875]
[1779306951012,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951536,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951639,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951659,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951744,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951770,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306951854,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306952054,31.24,77622.56,54.5,-0.4646,0.00026,19.79178]
[1779306952059,31.24,77618.03,54.5,-0.46576,0.00026,19.79566]
[1779306953206,31.24,77618.03,54.5,-0.46576,0.00026,19.79566]
[1779306953303,31.24,77612.55,54.5,-0.46716,0.00026,19.80013]
[1779306956150,31.24,77612.17,54.5,-0.46726,0.00026,19.80043]
[1779306961229,31.24,77615.74,54.5,-0.46634,0.00026,19.79755]
[1779306961567,31.24,77614.65,54.5,-0.46662,0.00026,19.79844]
[1779306961800,31.24,77614.65,54.5,-0.46662,0.00026,19.79844]
[1779306963556,31.24,77617.94,54.5,-0.46578,0.00026,19.79573]
[1779306964388,31.24,77622.43,54.5,-0.46463,0.00026,19.79189]
[1779306965516,31.24,77622.54,54.5,-0.4646,0.00026,19.79179]
[1779306965552,31.24,77622.54,54.5,-0.4646,0.00026,19.79179]
[1779306966934,31.24,77623.42,54.5,-0.46438,0.00026,19.79102]
[1779306966938,31.24,77623.42,54.5,-0.46438,0.00026,19.79102]
[1779306966940,31.24,77623.42,54.5,-0.46438,0.00026,19.79102]
[1779306967026,31.24,77623.42,54.5,-0.46438,0.00026,19.79102]
[1779306968096,31.24,77617.79,54.5,-0.46582,0.00026,19.79586]
[1779306969663,31.24,77617.54,54.5,-0.46588,0.00026,19.79607]
[1779306970083,31.24,77610.44,54.5,-0.4677,0.00026,19.80179]
[1779306975118,31.24,77609.0,54.5,-0.46806,0.00026,19.80289]
[1779306978081,31.24,77607.9,54.5,-0.46834,0.00026,19.80372]
[1779306978999,31.24,77607.49,54.5,-0.46845,0.00026,19.80403]
[1779306979052,31.24,77607.49,54.5,-0.46845,0.00026,19.80403]
[1779306984180,31.23,77604.4,54.5,-0.46924,0.00026,19.80631]
[1779306987349,31.23,77599.0,54.5,-0.47062,0.00026,19.81011]
[1779306987890,31.23,77599.0,54.5,-0.47062,0.00026,19.81011]
[1779306989910,31.23,77597.56,54.5,-0.47098,0.00026,19.81109]
[1779306996265,31.23,77593.93,54.5,-0.4719,0.00026,19.80887]
[1779307001303,31.22,77592.7,54.5,-0.47222,0.00026,19.80964]
[1779307002683,31.22,77592.49,54.5,-0.47227,0.00026,19.80977]
[1779307008320,31.22,77595.01,54.5,-0.47162,0.00026,19.80814]
[1779307014394,31.21,77595.06,54.5,-0.4716,0.00026,19.80809]
[1779307015044,31.21,77595.06,54.5,-0.4716,0.00026,19.80809]
[1779307017762,31.21,77591.71,54.5,-0.47246,0.00026,19.81023]
[1779307020436,31.2,77596.72,54.5,-0.47117,0.00026,19.80698]
[1779307022758,31.2,77595.71,54.5,-0.47143,0.00026,19.80765]
[1779307022789,31.2,77595.71,54.5,-0.47143,0.00026,19.80765]
[1779307028494,31.19,77593.51,54.5,-0.47199,0.00026,19.80906]
[1779307030508,31.19,77598.62,54.5,-0.47068,0.00026,19.80568]
[1779307035543,31.19,77597.31,54.5,-0.47101,0.00026,19.80655]
[1779307040578,31.18,77599.55,54.5,-0.47044,0.00026,19.80501]
[1779307045613,31.18,77599.33,54.5,-0.47049,0.00026,19.80516]
[1779307050648,31.17,77600.31,54.5,-0.47024,0.00026,19.80447]
[1779307055682,31.17,77599.97,54.5,-0.47032,0.00026,19.8001]
[1779307060718,31.17,77600.32,54.5,-0.47022,0.00026,19.79984]
[1779307066501,31.16,77601.62,54.5,-0.46989,0.00026,19.79892]
[1779307072802,31.16,77602.36,54.5,-0.46969,0.00026,19.79838]
[1779307074868,31.16,77602.43,54.5,-0.46968,0.00026,19.79833]
[1779307074939,31.16,77602.43,54.5,-0.46968,0.00026,19.79833]
[1779307075135,31.16,77602.43,54.5,-0.46968,0.00026,19.79833]
[1779307075907,31.16,77602.48,54.5,-0.46966,0.00026,19.79829]
[1779307076049,31.16,77602.48,54.5,-0.46966,0.00026,19.79829]
[1779307076114,31.16,77612.01,54.5,-0.46722,0.00026,19.79109]
[1779307080182,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080211,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080240,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080248,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080297,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080320,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080330,31.16,77614.53,54.5,-0.46657,0.00026,19.78907]
[1779307080567,31.16,77614.32,54.5,-0.46663,0.00026,19.78924]
[1779307081865,31.16,77623.01,54.5,-0.4644,0.00026,19.78187]
[1779307083879,31.16,77627.33,54.5,-0.4633,0.00026,19.77798]
[1779307085641,31.17,77630.36,54.5,-0.46252,0.00026,19.77516]
[1779307086220,31.17,77630.36,54.5,-0.46252,0.00026,19.77516]
[1779307086229,31.17,77630.36,54.5,-0.46252,0.00026,19.77516]
[1779307086240,31.17,77630.36,54.5,-0.46252,0.00026,19.77516]
[1779307086383,31.17,77630.36,54.5,-0.46252,0.00026,19.77516]
[1779307086954,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307086956,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307087334,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307087430,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307087439,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307087493,31.17,77631.7,54.5,-0.46218,0.00026,19.7739]
[1779307088403,31.17,77627.99,54.5,-0.46313,0.00026,19.77739]
[1779307091323,31.17,77629.32,54.5,-0.46279,0.00026,19.77616]
[1779307092874,31.17,77628.64,54.5,-0.46297,0.00026,19.7768]
[1779307093927,31.17,77628.63,54.5,-0.46297,0.00026,19.77681]
[1779307094004,31.17,77628.63,54.5,-0.46297,0.00026,19.77681]
[1779307094978,31.17,77627.76,54.5,-0.4632,0.00026,19.77762]
[1779307094993,31.17,77627.76,54.5,-0.4632,0.00026,19.77762]
[1779307100998,31.18,77626.77,54.5,-0.46346,0.00026,19.77856]
[1779307103224,31.18,77626.77,54.5,-0.46346,0.00026,19.77856]
[1779307103635,31.18,77627.12,54.5,-0.46337,0.00026,19.77825]
[1779307104262,31.18,77627.12,54.5,-0.46337,0.00026,19.77825]
[1779307104729,31.18,77627.22,54.5,-0.46335,0.00026,19.77816]
[1779307104732,31.18,77627.22,54.5,-0.46335,0.00026,19.77816]
[1779307104745,31.18,77627.22,54.5,-0.46335,0.00026,19.77816]
[1779307104772,31.18,77627.22,54.5,-0.46335,0.00026,19.77816]
[1779307106033,31.18,77631.92,54.5,-0.46214,0.00026,19.77377]
[1779307109937,31.19,77633.21,54.5,-0.46182,0.00026,19.77254]
[1779307110333,31.19,77633.21,54.5,-0.46182,0.00026,19.77254]
[1779307110395,31.19,77643.99,54.5,-0.45906,0.00026,19.76166]
[1779307113037,31.19,77643.34,54.5,-0.45922,0.00026,19.75773]
[1779307114728,31.19,77643.6,54.5,-0.45915,0.00026,19.75746]
[1779307116425,31.19,77643.6,54.5,-0.45915,0.00026,19.75747]
[1779307118625,31.19,77647.23,54.5,-0.45823,0.00026,19.7536]
[1779307119145,31.19,77647.23,54.5,-0.45823,0.00026,19.7536]
[1779307119408,31.19,77647.23,54.5,-0.45823,0.00026,19.7536]
[1779307121420,31.19,77647.23,54.5,-0.45823,0.00026,19.75361]
[1779307122949,31.19,77647.37,54.5,-0.45819,0.00026,19.75346]
[1779307123749,31.19,77647.41,54.5,-0.45818,0.00026,19.75341]
[1779307125755,31.19,77647.63,54.5,-0.45813,0.00026,19.75318]
[1779307126429,31.19,77647.63,54.5,-0.45813,0.00026,19.75318]
[1779307130589,31.19,77647.22,54.5,-0.45823,0.00026,19.75362]
[1779307130622,31.19,77647.22,54.5,-0.45823,0.00026,19.75362]
[1779307130657,31.19,77647.22,54.5,-0.45823,0.00026,19.75362]
[1779307130972,31.19,77647.22,54.5,-0.45823,0.00026,19.75362]
[1779307132594,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307132770,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307132844,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307132919,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307133019,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307133294,31.19,77647.75,54.5,-0.4581,0.00026,19.75305]
[1779307133717,31.19,77648.01,54.5,-0.45803,0.00026,19.75277]
[1779307135693,31.19,77649.72,54.5,-0.4576,0.00026,19.7509]
[1779307135753,31.19,77649.72,54.5,-0.4576,0.00026,19.7509]
[1779307138616,31.19,77649.2,54.5,-0.45773,0.00026,19.75148]
[1779307139279,31.19,77649.2,54.5,-0.45773,0.00026,19.75148]
[1779307140333,31.19,77649.16,54.5,-0.45774,0.00026,19.75152]
[1779307140751,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307140973,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141005,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141021,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141109,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141211,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141474,31.19,77647.93,54.5,-0.45805,0.00026,19.75286]
[1779307141490,31.19,77642.07,54.5,-0.45955,0.00026,19.75908]
[1779307142438,31.19,77642.07,54.5,-0.45955,0.00026,19.75908]
[1779307142451,31.19,77634.97,54.5,-0.46137,0.00026,19.76625]
[1779307143814,31.19,77634.97,54.5,-0.46137,0.00026,19.76625]
[1779307143877,31.19,77634.97,54.5,-0.46137,0.00026,19.76625]
[1779307143878,31.19,77634.97,54.5,-0.46137,0.00026,19.76625]
[1779307146315,31.2,77641.81,54.5,-0.45962,0.00026,19.75937]
[1779307147046,31.2,77641.81,54.5,-0.45962,0.00026,19.75937]
[1779307147332,31.2,77641.81,54.5,-0.45962,0.00026,19.75937]
[1779307147350,31.2,77641.81,54.5,-0.45962,0.00026,19.75937]
[1779307149125,31.2,77641.95,54.5,-0.45958,0.00026,19.75923]
[1779307149126,31.2,77641.95,54.5,-0.45958,0.00026,19.75923]
[1779307149880,31.2,77644.19,54.5,-0.45901,0.00026,19.75689]
[1779307150331,31.2,77644.19,54.5,-0.45901,0.00026,19.75689]
[1779307150342,31.2,77644.19,54.5,-0.45901,0.00026,19.75689]
[1779307152361,31.2,77633.94,54.5,-0.46163,0.00026,19.76728]
[1779307154026,31.2,77631.28,54.5,-0.46231,0.00026,19.76983]
[1779307156015,31.2,77631.89,54.5,-0.46216,0.00026,19.76926]
[1779307156019,31.2,77631.89,54.5,-0.46216,0.00026,19.76926]
[1779307156042,31.2,77631.89,54.5,-0.46216,0.00026,19.76926]
[1779307156056,31.2,77631.89,54.5,-0.46216,0.00026,19.76926]
[1779307156366,31.2,77631.89,54.5,-0.46216,0.00026,19.76926]
[1779307156790,31.2,77629.79,54.5,-0.4627,0.00026,19.77125]
[1779307158186,31.2,77628.79,54.5,-0.46295,0.00026,19.77219]
[1779307158198,31.2,77628.79,54.5,-0.46295,0.00026,19.77219]
[1779307159011,31.2,77629.98,54.5,-0.46265,0.00026,19.77108]
[1779307159627,31.21,77629.88,54.5,-0.46268,0.00026,19.77118]
[1779307159922,31.21,77629.88,54.5,-0.46268,0.00026,19.77118]
[1779307160823,31.21,77629.64,54.5,-0.46274,0.00026,19.77141]
[1779307160827,31.21,77629.64,54.5,-0.46274,0.00026,19.77141]
[1779307161643,31.21,77629.73,54.5,-0.46272,0.00026,19.77133]
[1779307162605,31.21,77629.75,54.5,-0.46271,0.00026,19.77132]
[1779307162619,31.21,77629.75,54.5,-0.46271,0.00026,19.77132]
[1779307164550,31.21,77629.48,54.5,-0.46278,0.00026,19.77158]
[1779307164627,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307164760,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307164768,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307164856,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307165053,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307165249,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307165264,31.21,77629.77,54.5,-0.46271,0.00026,19.77131]
[1779307165757,31.21,77629.38,54.5,-0.46281,0.00026,19.77167]
[1779307165763,31.21,77629.38,54.5,-0.46281,0.00026,19.77167]
[1779307165917,31.21,77629.38,54.5,-0.46281,0.00026,19.77167]
[1779307166054,31.21,77629.38,54.5,-0.46281,0.00026,19.77167]
[1779307166547,31.21,77615.73,54.5,-0.4663,0.00026,19.78366]
[1779307168567,31.21,77615.7,54.5,-0.46631,0.00026,19.78368]
[1779307168605,31.21,77611.01,54.5,-0.46751,0.00026,19.78745]
[1779307169825,31.21,77610.68,54.5,-0.4676,0.00026,19.7877]
[1779307172043,31.21,77610.91,54.5,-0.46753,0.00026,19.78292]
[1779307172503,31.21,77613.33,54.5,-0.46691,0.00026,19.781]
[1779307173134,31.21,77613.33,54.5,-0.46691,0.00026,19.781]
[1779307173142,31.21,77613.33,54.5,-0.46691,0.00026,19.781]
[1779307173576,31.21,77613.33,54.5,-0.46691,0.00026,19.781]
[1779307173604,31.21,77618.46,54.5,-0.4656,0.00026,19.77677]
[1779307174474,31.21,77618.46,54.5,-0.4656,0.00026,19.77677]
[1779307174752,31.21,77620.11,54.5,-0.46517,0.00026,19.77536]
[1779307174812,31.21,77620.11,54.5,-0.46517,0.00026,19.77536]
[1779307176532,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177470,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177478,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177494,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177532,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177555,31.21,77624.9,54.5,-0.46395,0.00026,19.77117]
[1779307177756,31.21,77624.97,54.5,-0.46393,0.00026,19.77112]
[1779307178379,31.21,77624.97,54.5,-0.46393,0.00026,19.77112]
[1779307179053,31.21,77624.76,54.5,-0.46399,0.00026,19.7713]
[1779307179554,31.21,77620.33,54.5,-0.46512,0.00026,19.77519]
[1779307181990,31.21,77617.42,54.5,-0.46587,0.00026,19.77766]
[1779307183145,31.21,77615.63,54.5,-0.46632,0.00026,19.77914]
[1779307183487,31.21,77615.63,54.5,-0.46632,0.00026,19.77914]
[1779307183489,31.21,77615.63,54.5,-0.46632,0.00026,19.77914]
[1779307183523,31.21,77615.63,54.5,-0.46632,0.00026,19.77914]
[1779307183867,31.21,77612.5,54.5,-0.46713,0.00026,19.78168]
[1779307183909,31.21,77612.5,54.5,-0.46713,0.00026,19.78168]
[1779307183915,31.21,77612.5,54.5,-0.46713,0.00026,19.78168]
[1779307186602,31.21,77606.56,54.5,-0.46865,0.00026,19.78626]
[1779307187139,31.21,77606.56,54.5,-0.46865,0.00026,19.78626]
[1779307187383,31.21,77606.56,54.5,-0.46865,0.00026,19.78626]
[1779307187789,31.21,77606.95,54.5,-0.46855,0.00026,19.78596]
[1779307189623,31.21,77600.55,54.5,-0.47019,0.00026,19.7906]
[1779307190018,31.21,77600.55,54.5,-0.47019,0.00026,19.7906]
[1779307190157,31.21,77600.55,54.5,-0.47019,0.00026,19.7906]
[1779307190321,31.21,77600.55,54.5,-0.47019,0.00026,19.7906]
[1779307191523,31.21,77599.71,54.5,-0.4704,0.00026,19.79118]
[1779307191624,31.21,77599.71,54.5,-0.4704,0.00026,19.79118]
[1779307195370,31.21,77601.92,54.5,-0.46983,0.00026,19.78963]
[1779307195553,31.21,77601.92,54.5,-0.46983,0.00026,19.78963]
[1779307195868,31.21,77609.91,54.5,-0.46778,0.00026,19.78369]
[1779307198688,31.21,77614.27,54.5,-0.46667,0.00026,19.78023]
[1779307203437,31.21,77614.84,54.5,-0.46652,0.00026,19.77977]
[1779307203459,31.21,77614.84,54.5,-0.46652,0.00026,19.77977]
[1779307203508,31.21,77614.84,54.5,-0.46652,0.00026,19.77977]
[1779307203805,31.21,77615.45,54.5,-0.46636,0.00026,19.77927]
[1779307204371,31.21,77615.45,54.5,-0.46636,0.00026,19.77927]
[1779307204633,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307204830,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307204860,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307204971,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307205221,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307205411,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307205573,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307205605,31.21,77621.37,54.5,-0.46485,0.00026,19.77427]
[1779307205448,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307205925,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307205926,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206029,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206180,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206195,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206291,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206473,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206596,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206635,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206648,31.21,77621.94,54.5,-0.46471,0.00026,19.77378]
[1779307206605,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206718,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206755,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206842,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206909,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206957,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307206978,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307207002,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307207204,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307207322,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307207378,31.21,77634.03,54.5,-0.46161,0.00026,19.76263]
[1779307207459,31.21,77627.53,54.5,-0.46328,0.00026,19.76878]
[1779307210927,31.21,77623.48,54.5,-0.46432,0.00026,19.77245]
[1779307211028,31.22,77621.31,54.5,-0.46487,0.00026,19.77435]
[1779307216278,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216282,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216290,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216296,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216311,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216530,31.22,77620.63,54.5,-0.46505,0.00026,19.77495]
[1779307216623,31.22,77621.1,54.5,-0.46493,0.00026,19.77454]
[1779307216872,31.22,77621.1,54.5,-0.46493,0.00026,19.77454]
[1779307218597,31.22,77624.04,54.5,-0.46418,0.00026,19.77196]
[1779307219295,31.22,77624.04,54.5,-0.46418,0.00026,19.77197]
[1779307219350,31.22,77629.46,54.5,-0.46279,0.00026,19.76704]
[1779307219712,31.22,77629.46,54.5,-0.46279,0.00026,19.76704]
[1779307219731,31.22,77629.46,54.5,-0.46279,0.00026,19.76704]
[1779307219760,31.22,77629.46,54.5,-0.46279,0.00026,19.76704]
[1779307219774,31.22,77629.46,54.5,-0.46279,0.00026,19.76704]
[1779307220817,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220827,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220847,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220860,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220903,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220916,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307220935,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221052,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221182,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221185,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221213,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221296,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221416,31.22,77627.88,54.5,-0.4632,0.00026,19.76851]
[1779307221449,31.22,77626.65,54.5,-0.46351,0.00026,19.76964]
[1779307221839,31.22,77626.65,54.5,-0.46351,0.00026,19.76964]
[1779307222053,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307223061,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307223068,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307223101,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307223108,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307223142,31.22,77616.15,54.5,-0.4662,0.00026,19.77875]
[1779307224019,31.22,77616.36,54.5,-0.46614,0.00026,19.77857]
[1779307224147,31.22,77616.36,54.5,-0.46614,0.00026,19.77857]
[1779307224368,31.22,77616.36,54.5,-0.46614,0.00026,19.77857]
[1779307224384,31.22,77616.36,54.5,-0.46614,0.00026,19.77857]
[1779307224768,31.22,77620.17,54.5,-0.46517,0.00026,19.77537]
[1779307226093,31.22,77620.28,54.5,-0.46514,0.00026,19.77527]
[1779307226135,31.22,77624.33,54.5,-0.46411,0.00026,19.77173]
[1779307228483,31.22,77624.38,54.5,-0.46409,0.00026,19.77168]
[1779307228776,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307228826,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307228910,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307228988,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229128,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229192,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229218,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229397,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229600,31.22,77624.68,54.5,-0.46402,0.00026,19.77141]
[1779307229609,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307229748,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307229776,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307229835,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230053,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230385,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230502,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230572,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230602,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230671,31.22,77630.33,54.5,-0.46257,0.00026,19.76624]
[1779307230575,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307230737,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307230769,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307230998,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307231575,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307231579,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307231588,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307231591,31.23,77650.55,54.5,-0.45741,0.00026,19.74557]
[1779307232927,31.23,77645.25,54.5,-0.45876,0.00026,19.7467]
[1779307233856,31.23,77645.25,54.5,-0.45876,0.00026,19.7467]
[1779307234119,31.23,77645.25,54.5,-0.45876,0.00026,19.7467]
[1779307235229,31.23,77642.6,54.5,-0.45943,0.00026,19.74949]
[1779307237088,31.23,77643.06,54.5,-0.45932,0.00026,19.74902]
[1779307237119,31.23,77643.06,54.5,-0.45932,0.00026,19.74902]
[1779307237934,31.23,77644.06,54.5,-0.45906,0.00026,19.74797]
[1779307238222,31.23,77644.06,54.5,-0.45906,0.00026,19.74797]
[1779307240374,31.23,77644.27,54.5,-0.45901,0.00026,19.74776]
[1779307240928,31.23,77644.64,54.5,-0.45892,0.00026,19.74737]
[1779307242271,31.23,77644.87,54.5,-0.45886,0.00026,19.74713]
[1779307243592,31.23,77644.93,54.5,-0.45884,0.00026,19.74707]
[1779307246362,31.23,77641.9,54.5,-0.45962,0.00026,19.75024]
[1779307246448,31.23,77641.9,54.5,-0.45962,0.00026,19.75024]
[1779307246516,31.23,77641.9,54.5,-0.45962,0.00026,19.75024]
[1779307246537,31.23,77641.9,54.5,-0.45962,0.00026,19.75024]
[1779307247084,31.23,77642.62,54.5,-0.45944,0.00026,19.7495]
[1779307247098,31.23,77642.62,54.5,-0.45944,0.00026,19.7495]
[1779307247195,31.23,77642.62,54.5,-0.45944,0.00026,19.7495]
[1779307247220,31.23,77642.62,54.5,-0.45944,0.00026,19.7495]
[1779307247564,31.23,77642.62,54.5,-0.45944,0.00026,19.7495]
[1779307247985,31.23,77639.65,54.5,-0.46019,0.00026,19.75255]
[1779307248633,31.23,77639.65,54.5,-0.46019,0.00026,19.75255]
[1779307248641,31.23,77639.65,54.5,-0.46019,0.00026,19.75255]
[1779307248765,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248765,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248773,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248780,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248810,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248835,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307248977,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249103,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249230,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249242,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249469,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249553,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249569,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249574,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249683,31.23,77638.92,54.5,-0.46038,0.00026,19.75329]
[1779307249657,31.24,77622.66,54.5,-0.46454,0.00026,19.76865]
[1779307250646,31.24,77602.45,54.5,-0.46971,0.00026,19.78474]
[1779307251236,31.24,77592.12,54.5,-0.47236,0.00026,19.79166]
[1779307252588,31.24,77585.72,54.5,-0.474,0.00026,19.79552]
[1779307253344,31.24,77585.72,54.5,-0.474,0.00026,19.79552]
[1779307254166,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254208,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254208,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254262,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254305,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254358,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254392,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254665,31.24,77584.06,54.5,-0.47442,0.00026,19.79646]
[1779307254440,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254740,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254775,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254797,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254823,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254866,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307254901,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255031,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255059,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255103,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255150,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255263,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255325,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255371,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255419,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255541,31.24,77581.07,54.5,-0.47519,0.00026,19.7981]
[1779307255610,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307255742,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307255756,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307255772,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307255842,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307256122,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307256158,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307256701,31.24,77561.95,54.5,-0.48009,0.00026,19.80689]
[1779307256749,31.24,77559.22,54.5,-0.48079,0.00026,19.8079]
[1779307258109,31.24,77561.47,54.5,-0.48022,0.00026,19.80708]
[1779307259657,31.24,77561.47,54.5,-0.48022,0.00026,19.80708]
[1779307260190,31.24,77563.78,54.5,-0.47962,0.00026,19.80618]
[1779307260606,31.24,77563.78,54.5,-0.47962,0.00026,19.80618]
[1779307260651,31.24,77563.78,54.5,-0.47962,0.00026,19.80618]
[1779307260656,31.24,77563.45,54.5,-0.47971,0.00026,19.80631]
[1779307260853,31.24,77563.45,54.5,-0.47971,0.00026,19.80631]
[1779307260858,31.24,77563.45,54.5,-0.47971,0.00026,19.80631]
[1779307260920,31.24,77563.45,54.5,-0.47971,0.00026,19.80631]
[1779307261070,31.24,77563.45,54.5,-0.47971,0.00026,19.80631]
[1779307262697,31.24,77563.82,54.5,-0.47961,0.00026,19.80617]
[1779307262716,31.24,77563.82,54.5,-0.47961,0.00026,19.80617]
[1779307262138,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307262751,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307262791,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307262905,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263075,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263104,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263141,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263142,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263324,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263449,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263466,31.24,77567.91,54.5,-0.47857,0.00026,19.80447]
[1779307263495,31.24,77558.73,54.5,-0.48092,0.00026,19.80808]
[1779307263833,31.24,77558.73,54.5,-0.48092,0.00026,19.80808]
[1779307263895,31.24,77558.73,54.5,-0.48092,0.00026,19.80808]
[1779307264045,31.24,77558.73,54.5,-0.48092,0.00026,19.80808]
[1779307264322,31.24,77558.73,54.5,-0.48092,0.00026,19.80808]
[1779307265035,31.24,77559.76,54.5,-0.48066,0.00026,19.80771]
[1779307265715,31.24,77560.01,54.5,-0.48059,0.00026,19.80762]
[1779307270977,31.24,77560.27,54.5,-0.48052,0.00026,19.80752]
[1779307271201,31.24,77560.42,54.5,-0.48049,0.00026,19.80747]
[1779307274222,31.24,77564.54,54.5,-0.47943,0.00026,19.80587]
[1779307276104,31.24,77564.3,54.5,-0.47949,0.00026,19.80597]
[1779307280285,31.23,77560.45,54.5,-0.48047,0.00026,19.80745]
[1779307282709,31.23,77560.1,54.5,-0.48056,0.00026,19.80757]
[1779307282713,31.23,77560.1,54.5,-0.48056,0.00026,19.80757]
[1779307282723,31.23,77560.1,54.5,-0.48056,0.00026,19.80757]
[1779307282747,31.23,77559.44,54.5,-0.48073,0.00026,19.80781]
[1779307282762,31.23,77559.44,54.5,-0.48073,0.00026,19.80781]
[1779307282763,31.23,77559.44,54.5,-0.48073,0.00026,19.80781]
[1779307283624,31.23,77559.44,54.5,-0.48073,0.00026,19.80781]
[1779307283720,31.23,77557.12,54.5,-0.48133,0.00026,19.80863]
[1779307283849,31.23,77557.12,54.5,-0.48133,0.00026,19.80863]
[1779307284274,31.23,77557.12,54.5,-0.48133,0.00026,19.80863]
[1779307284319,31.23,77548.68,54.5,-0.4835,0.00026,19.81122]
[1779307287452,31.23,77546.26,54.5,-0.48412,0.00026,19.81186]
[1779307287539,31.23,77546.26,54.5,-0.48412,0.00026,19.81186]
[1779307287543,31.23,77546.26,54.5,-0.48412,0.00026,19.81186]
[1779307289327,31.23,77539.22,54.5,-0.48593,0.00026,19.81344]
[1779307290045,31.23,77539.22,54.5,-0.48593,0.00026,19.81344]
[1779307292977,31.22,77539.67,54.5,-0.48581,0.00026,19.80875]
[1779307292989,31.22,77539.67,54.5,-0.48581,0.00026,19.80875]
[1779307293495,31.22,77539.67,54.5,-0.48581,0.00026,19.80875]
[1779307294983,31.22,77542.54,54.5,-0.48507,0.00026,19.80815]
[1779307296153,31.22,77546.19,54.5,-0.48413,0.00026,19.80728]
[1779307299205,31.22,77549.94,54.5,-0.48317,0.00026,19.80627]
[1779307302823,31.21,77552.59,54.5,-0.48249,0.00026,19.80549]
[1779307302829,31.21,77552.59,54.5,-0.48249,0.00026,19.80549]
[1779307302861,31.21,77552.59,54.5,-0.48249,0.00026,19.80549]
[1779307303514,31.21,77552.59,54.5,-0.48249,0.00026,19.80549]
[1779307307264,31.21,77547.93,54.5,-0.48368,0.00026,19.80682]
[1779307311089,31.21,77547.54,54.5,-0.48378,0.00026,19.80693]
[1779307311123,31.21,77547.54,54.5,-0.48378,0.00026,19.80693]
[1779307313207,31.21,77545.63,54.5,-0.48427,0.00026,19.80741]
[1779307316093,31.2,77541.73,54.5,-0.48527,0.00026,19.80832]
[1779307316516,31.2,77541.63,54.5,-0.4853,0.00026,19.80834]
[1779307320055,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320163,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320208,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320230,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320377,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320547,31.2,77540.49,54.5,-0.48559,0.00026,19.80858]
[1779307320589,31.2,77532.19,54.5,-0.48773,0.00026,19.81001]
[1779307322102,31.2,77531.79,54.5,-0.48783,0.00026,19.81006]
[1779307322528,31.2,77531.79,54.5,-0.48783,0.00026,19.81006]
[1779307328637,31.2,77529.28,54.5,-0.48848,0.00026,19.81037]
[1779307330427,31.2,77528.58,54.5,-0.48866,0.00026,19.81045]
[1779307335649,31.2,77531.42,54.5,-0.48793,0.00026,19.81011]
[1779307340685,31.2,77530.42,54.5,-0.48818,0.00026,19.81024]
[1779307344743,31.2,77531.18,54.5,-0.48799,0.00026,19.81014]
[1779307349748,31.19,77529.85,54.5,-0.48833,0.00026,19.8103]
[1779307351535,31.19,77528.34,54.5,-0.48872,0.00026,19.81047]
[1779307351604,31.19,77528.34,54.5,-0.48872,0.00026,19.81047]
[1779307351668,31.19,77528.34,54.5,-0.48872,0.00026,19.81047]
[1779307351800,31.19,77528.34,54.5,-0.48872,0.00026,19.81047]
[1779307351770,31.19,77534.68,54.5,-0.48708,0.00026,19.80504]
[1779307351853,31.19,77534.68,54.5,-0.48708,0.00026,19.80504]
[1779307352905,31.19,77534.98,54.5,-0.48701,0.00026,19.80499]
[1779307353198,31.19,77534.98,54.5,-0.48701,0.00026,19.80499]
[1779307353614,31.19,77534.98,54.5,-0.48701,0.00026,19.80499]
[1779307358811,31.18,77539.18,54.5,-0.48592,0.00026,19.80424]
[1779307359382,31.18,77539.18,54.5,-0.48592,0.00026,19.80424]
[1779307360801,31.18,77539.09,54.5,-0.48595,0.00026,19.80426]
[1779307365486,31.17,77541.18,54.5,-0.48541,0.00026,19.80383]
[1779307370466,31.17,77541.9,54.5,-0.48522,0.00026,19.80367]
[1779307371655,31.16,77542.16,54.5,-0.48515,0.00026,19.80361]
[1779307376937,31.15,77538.88,54.5,-0.486,0.00026,19.80429]
[1779307380257,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307380289,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307380308,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307380364,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307380382,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307380809,31.15,77538.37,54.5,-0.48613,0.00026,19.80439]
[1779307381232,31.15,77537.44,54.5,-0.48637,0.00026,19.80456]
[1779307381286,31.15,77537.44,54.5,-0.48637,0.00026,19.80456]
[1779307382776,31.15,77535.04,54.5,-0.48698,0.00026,19.80497]
[1779307382791,31.15,77535.04,54.5,-0.48698,0.00026,19.80497]
[1779307387574,31.14,77535.55,54.5,-0.48685,0.00026,19.80489]
[1779307392178,31.13,77535.58,54.5,-0.48684,0.00026,19.80488]
[1779307392273,31.13,77535.58,54.5,-0.48684,0.00026,19.80488]
[1779307392626,31.13,77535.58,54.5,-0.48684,0.00026,19.80488]
[1779307392775,31.13,77535.58,54.5,-0.48684,0.00026,19.80488]
[1779307392842,31.13,77535.58,54.5,-0.48684,0.00026,19.80488]
[1779307392934,31.13,77535.62,54.5,-0.48683,0.00026,19.80487]
[1779307393739,31.13,77535.62,54.5,-0.48683,0.00026,19.80487]
[1779307393804,31.13,77535.62,54.5,-0.48683,0.00026,19.80487]
[1779307393850,31.13,77540.68,54.5,-0.48553,0.00026,19.80392]
[1779307395066,31.12,77546.08,54.5,-0.48413,0.00026,19.80267]
[1779307397938,31.12,77545.89,54.5,-0.48418,0.00026,19.80271]
[1779307401236,31.12,77548.07,54.5,-0.48362,0.00026,19.80214]
[1779307404780,31.11,77548.39,54.5,-0.48354,0.00026,19.80205]
[1779307407486,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407487,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407515,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407529,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407575,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407617,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407637,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407758,31.11,77548.22,54.5,-0.48358,0.00026,19.8021]
[1779307407877,31.11,77548.05,54.5,-0.48362,0.00026,19.80214]
[1779307408083,31.11,77548.05,54.5,-0.48362,0.00026,19.80214]
[1779307408099,31.11,77548.05,54.5,-0.48362,0.00026,19.80214]
[1779307408615,31.11,77548.05,54.5,-0.48362,0.00026,19.80214]
[1779307408701,31.11,77538.84,54.5,-0.486,0.00026,19.80428]
[1779307409132,31.11,77538.84,54.5,-0.486,0.00026,19.80428]
[1779307410510,31.11,77534.97,54.5,-0.487,0.00026,19.80497]
[1779307410542,31.11,77534.97,54.5,-0.487,0.00026,19.80497]
[1779307414639,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307414647,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307414653,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307414724,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307414808,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307414853,31.1,77540.98,54.5,-0.48544,0.00026,19.79925]
[1779307415699,31.1,77540.27,54.5,-0.48562,0.00026,19.7994]
[1779307415775,31.1,77545.49,54.5,-0.48428,0.00026,19.79821]
[1779307416012,31.1,77545.49,54.5,-0.48428,0.00026,19.79821]
[1779307416901,31.1,77545.63,54.5,-0.48424,0.00026,19.79817]
[1779307419672,31.09,77547.82,54.5,-0.48367,0.00026,19.7976]
[1779307421086,31.09,77552.11,54.5,-0.48257,0.00026,19.79637]
[1779307421241,31.09,77552.11,54.5,-0.48257,0.00026,19.79637]
[1779307421729,31.09,77552.11,54.5,-0.48257,0.00026,19.79637]
[1779307427290,31.08,77551.6,54.5,-0.4827,0.00026,19.79652]
[1779307428762,31.08,77551.6,54.5,-0.4827,0.00026,19.79652]
[1779307428857,31.08,77551.6,54.5,-0.4827,0.00026,19.79652]
[1779307429098,31.08,77551.85,54.5,-0.48263,0.00026,19.79644]
[1779307429197,31.08,77551.85,54.5,-0.48263,0.00026,19.79644]
[1779307429977,31.08,77552.27,54.5,-0.48252,0.00026,19.79631]
[1779307430094,31.08,77552.27,54.5,-0.48252,0.00026,19.79631]
[1779307430311,31.09,77556.79,54.5,-0.48136,0.00026,19.79484]
[1779307432168,31.09,77559.96,54.5,-0.48054,0.00026,19.79371]
[1779307432349,31.09,77559.96,54.5,-0.48054,0.00026,19.79371]
[1779307432356,31.09,77565.31,54.5,-0.47916,0.00026,19.79161]
[1779307433053,31.09,77565.31,54.5,-0.47916,0.00026,19.79161]
[1779307435346,31.09,77571.17,54.5,-0.47765,0.00026,19.78905]
[1779307436662,31.09,77571.17,54.5,-0.47765,0.00026,19.78905]
[1779307436689,31.09,77571.9,54.5,-0.47746,0.00026,19.78871]
[1779307438267,31.09,77571.9,54.5,-0.47746,0.00026,19.78871]
[1779307438394,31.09,77571.9,54.5,-0.47746,0.00026,19.78871]
[1779307439381,31.09,77572.13,54.5,-0.4774,0.00026,19.7886]
[1779307443429,31.09,77575.57,54.5,-0.47652,0.00026,19.78693]
[1779307444467,31.09,77577.73,54.5,-0.47596,0.00026,19.78583]
[1779307450451,31.09,77583.24,54.5,-0.47454,0.00026,19.78286]
[1779307455486,31.09,77582.67,54.5,-0.47469,0.00026,19.78318]
[1779307455923,31.09,77582.67,54.5,-0.47469,0.00026,19.78318]
[1779307461528,31.09,77582.71,54.5,-0.47468,0.00026,19.78316]
[1779307466563,31.09,77582.86,54.5,-0.47464,0.00026,19.78307]
[1779307473661,31.1,77582.27,54.5,-0.47479,0.00026,19.7834]
[1779307477641,31.1,77574.94,54.5,-0.47668,0.00026,19.78265]
[1779307480983,31.09,77574.15,54.5,-0.47688,0.00026,19.78303]
[1779307486705,31.09,77576.69,54.5,-0.47622,0.00026,19.78177]
[1779307488828,31.09,77576.82,54.5,-0.47619,0.00026,19.7817]
[1779307493915,31.09,77576.96,54.5,-0.47615,0.00026,19.78163]
[1779307499796,31.09,77576.36,54.5,-0.47631,0.00026,19.78193]
[1779307506845,31.09,77575.81,54.5,-0.47645,0.00026,19.78221]
[1779307507162,31.09,77575.81,54.5,-0.47645,0.00026,19.78221]
[1779307507633,31.09,77575.81,54.5,-0.47645,0.00026,19.78221]
[1779307507736,31.09,77575.81,54.5,-0.47645,0.00026,19.78221]
[1779307507818,31.09,77575.81,54.5,-0.47645,0.00026,19.78221]
[1779307507909,31.09,77565.79,54.5,-0.47903,0.00026,19.78682]
[1779307509241,31.09,77565.53,54.5,-0.4791,0.00026,19.78693]
[1779307514120,31.09,77562.55,54.5,-0.47987,0.00026,19.78813]
[1779307517035,31.09,77561.41,54.5,-0.48017,0.00026,19.78858]
[1779307517083,31.09,77561.41,54.5,-0.48017,0.00026,19.78858]
[1779307517212,31.09,77561.41,54.5,-0.48017,0.00026,19.78858]
[1779307518930,31.1,77555.84,54.5,-0.4816,0.00026,19.79058]
[1779307522958,31.1,77549.29,54.5,-0.4833,0.00026,19.7926]
[1779307527994,31.11,77547.7,54.5,-0.48371,0.00026,19.79304]
[1779307529790,31.11,77547.7,54.5,-0.48371,0.00026,19.79304]
[1779307531648,31.11,77547.42,54.5,-0.48378,0.00026,19.79312]
[1779307531771,31.11,77547.42,54.5,-0.48378,0.00026,19.79312]
[1779307534621,31.11,77546.43,54.5,-0.48403,0.00026,19.78878]
[1779307534632,31.11,77546.43,54.5,-0.48403,0.00026,19.78878]
[1779307539208,31.12,77545.06,54.5,-0.48439,0.00026,19.78913]
[1779307539215,31.12,77545.06,54.5,-0.48439,0.00026,19.78913]
[1779307539251,31.12,77545.06,54.5,-0.48439,0.00026,19.78913]
[1779307539265,31.12,77545.06,54.5,-0.48439,0.00026,19.78913]
[1779307539311,31.12,77545.06,54.5,-0.48439,0.00026,19.78913]
[1779307541162,31.12,77546.73,54.5,-0.48396,0.00026,19.78871]
[1779307545117,31.13,77554.58,54.5,-0.48194,0.00026,19.78642]
[1779307549581,31.13,77557.1,54.5,-0.48129,0.00026,19.78558]
[1779307553372,31.14,77556.17,54.5,-0.48153,0.00026,19.7859]
[1779307557965,31.14,77555.35,54.5,-0.48174,0.00026,19.78618]
[1779307558376,31.14,77555.35,54.5,-0.48174,0.00026,19.78618]
[1779307559373,31.14,77555.32,54.5,-0.48175,0.00026,19.78619]
[1779307562309,31.15,77556.08,54.5,-0.48156,0.00026,19.78594]
[1779307562320,31.15,77556.08,54.5,-0.48156,0.00026,19.78594]
[1779307562430,31.15,77556.08,54.5,-0.48156,0.00026,19.78594]
[1779307562593,31.15,77556.08,54.5,-0.48156,0.00026,19.78594]
[1779307562670,31.15,77560.8,54.5,-0.48034,0.00026,19.78426]
[1779307563069,31.15,77560.8,54.5,-0.48034,0.00026,19.78426]
[1779307567333,31.15,77560.58,54.5,-0.4804,0.00026,19.78434]
[1779307573318,31.16,77563.26,54.5,-0.47971,0.00026,19.78332]
[1779307578353,31.16,77563.52,54.5,-0.47965,0.00026,19.78322]
[1779307581252,31.16,77564.05,54.5,-0.47951,0.00026,19.78301]
[1779307586409,31.17,77564.15,54.5,-0.47949,0.00026,19.78297]
[1779307587397,31.17,77564.15,54.5,-0.47949,0.00026,19.78297]
[1779307588827,31.17,77564.01,54.5,-0.47952,0.00026,19.78303]
[1779307588987,31.17,77564.01,54.5,-0.47952,0.00026,19.78303]
[1779307590299,31.17,77563.51,54.5,-0.47965,0.00026,19.78323]
[1779307590437,31.17,77558.11,54.5,-0.48104,0.00026,19.78526]
[1779307592055,31.17,77558.11,54.5,-0.48104,0.00026,19.78526]
[1779307596775,31.17,77554.35,54.5,-0.48201,0.00026,19.78193]
[1779307602521,31.18,77557.19,54.5,-0.48128,0.00026,19.78099]
[1779307607556,31.19,77556.61,54.5,-0.48143,0.00026,19.78119]
[1779307611437,31.19,77557.15,54.5,-0.48129,0.00026,19.78101]
[1779307616619,31.2,77556.83,54.5,-0.48138,0.00026,19.78113]
[1779307619439,31.2,77558.47,54.5,-0.48096,0.00026,19.78056]
[1779307619448,31.2,77558.47,54.5,-0.48096,0.00026,19.78056]
[1779307619458,31.2,77558.47,54.5,-0.48096,0.00026,19.78056]
[1779307620152,31.2,77557.41,54.5,-0.48123,0.00026,19.78093]
[1779307621184,31.2,77555.49,54.5,-0.48173,0.00026,19.78158]
[1779307622540,31.21,77551.68,54.5,-0.48271,0.00026,19.78278]
[1779307622581,31.21,77551.68,54.5,-0.48271,0.00026,19.78278]
[1779307622646,31.21,77551.68,54.5,-0.48271,0.00026,19.78278]
[1779307628704,31.21,77549.63,54.5,-0.48324,0.00026,19.78338]
[1779307633753,31.22,77549.18,54.5,-0.48335,0.00026,19.78351]
[1779307637308,31.23,77548.98,54.5,-0.48341,0.00026,19.78357]
[1779307638294,31.23,77548.85,54.5,-0.48344,0.00026,19.7836]
[1779307639597,31.23,77551.17,54.5,-0.48284,0.00026,19.78295]
[1779307644816,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307645719,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307645816,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307645859,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307645963,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307646068,31.24,77553.07,54.5,-0.48236,0.00026,19.78238]
[1779307648049,31.24,77554.05,54.5,-0.48211,0.00026,19.78207]
[1779307648112,31.24,77563.81,54.5,-0.4796,0.00026,19.77859]
[1779307649212,31.24,77563.81,54.5,-0.4796,0.00026,19.77859]
[1779307649236,31.24,77563.81,54.5,-0.4796,0.00026,19.77859]
[1779307649529,31.24,77563.81,54.5,-0.4796,0.00026,19.77859]
[1779307650564,31.24,77564.76,54.5,-0.47936,0.00026,19.77821]
[1779307651231,31.24,77567.39,54.5,-0.47868,0.00026,19.77711]
[1779307652590,31.24,77570.06,54.5,-0.47799,0.00026,19.77134]
[1779307652599,31.24,77570.06,54.5,-0.47799,0.00026,19.77134]
[1779307652609,31.24,77570.06,54.5,-0.47799,0.00026,19.77134]
[1779307652703,31.24,77570.06,54.5,-0.47799,0.00026,19.77134]
[1779307652872,31.24,77571.18,54.5,-0.4777,0.00026,19.77083]
[1779307654815,31.24,77574.64,54.5,-0.47682,0.00026,19.7692]
[1779307657160,31.24,77579.05,54.5,-0.47568,0.00026,19.76697]
[1779307664957,31.24,77580.1,54.5,-0.47541,0.00026,19.76641]
[1779307669992,31.23,77583.81,54.5,-0.47446,0.00026,19.76438]
[1779307675027,31.23,77585.28,54.5,-0.47408,0.00026,19.76354]
[1779307680062,31.23,77584.27,54.5,-0.47434,0.00026,19.76411]
[1779307685097,31.23,77585.74,54.5,-0.47396,0.00026,19.76327]
[1779307690132,31.23,77585.96,54.5,-0.4739,0.00026,19.76314]
[1779307695167,31.23,77585.89,54.5,-0.47392,0.00026,19.76318]
[1779307700828,31.23,77583.52,54.5,-0.47453,0.00026,19.76453]
[1779307700939,31.23,77583.52,54.5,-0.47453,0.00026,19.76453]
[1779307704231,31.22,77591.71,54.5,-0.47242,0.00026,19.75966]
[1779307710273,31.22,77591.73,54.5,-0.47241,0.00026,19.75964]
[1779307715309,31.22,77591.45,54.5,-0.47248,0.00026,19.7552]
[1779307717118,31.22,77591.45,54.5,-0.47248,0.00026,19.7552]
[1779307717527,31.22,77591.45,54.5,-0.47248,0.00026,19.7552]
[1779307723365,31.21,77588.63,54.5,-0.4732,0.00026,19.75692]
[1779307728400,31.21,77586.14,54.5,-0.47384,0.00026,19.75839]
[1779307733435,31.2,77585.98,54.5,-0.47388,0.00026,19.75848]
[1779307735683,31.2,77585.98,54.5,-0.47388,0.00026,19.75848]
[1779307742500,31.2,77584.86,54.5,-0.47416,0.00026,19.75911]
[1779307747533,31.19,77584.54,54.5,-0.47424,0.00026,19.75929]
[1779307752568,31.19,77584.59,54.5,-0.47423,0.00026,19.75926]
[1779307757603,31.19,77588.71,54.5,-0.47317,0.00026,19.75683]
[1779307761459,31.19,77590.28,54.5,-0.47276,0.00026,19.75587]
[1779307763913,31.19,77595.46,54.5,-0.47143,0.00026,19.75256]
[1779307769686,31.19,77597.94,54.5,-0.47079,0.00026,19.7509]
[1779307774012,31.19,77599.44,54.5,-0.4704,0.00026,19.74526]
[1779307774013,31.19,77599.44,54.5,-0.4704,0.00026,19.74526]
[1779307776292,31.19,77599.68,54.5,-0.47034,0.00026,19.74509]
[1779307783785,31.18,77602.17,54.5,-0.4697,0.00026,19.74332]
[1779307788820,31.18,77601.9,54.5,-0.46977,0.00026,19.74351]
[1779307791162,31.18,77602.2,54.5,-0.46969,0.00026,19.7433]
[1779307796876,31.18,77599.97,54.5,-0.47026,0.00026,19.74486]
[1779307799776,31.18,77599.77,54.5,-0.47031,0.00026,19.745]
[1779307803208,31.17,77601.22,54.5,-0.46994,0.00026,19.74398]
[1779307803497,31.17,77603.1,54.5,-0.46945,0.00026,19.74263]
[1779307803567,31.17,77603.1,54.5,-0.46945,0.00026,19.74263]
[1779307803636,31.17,77603.1,54.5,-0.46945,0.00026,19.74263]
[1779307804932,31.17,77610.11,54.5,-0.46765,0.00026,19.73735]
[1779307805752,31.17,77610.11,54.5,-0.46765,0.00026,19.73735]
[1779307805939,31.17,77618.4,54.5,-0.46552,0.00026,19.73059]
[1779307807270,31.17,77618.4,54.5,-0.46552,0.00026,19.73059]
[1779307810998,31.17,77620.82,54.5,-0.4649,0.00026,19.72852]
[1779307811099,31.17,77623.58,54.5,-0.46419,0.00026,19.72609]
[1779307816670,31.17,77623.68,54.5,-0.46417,0.00026,19.726]
[1779307817075,31.17,77623.68,54.5,-0.46417,0.00026,19.726]
[1779307817291,31.17,77623.68,54.5,-0.46417,0.00026,19.726]
[1779307817325,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307817402,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307817709,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307817893,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307817993,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307818030,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307818078,31.17,77623.26,54.5,-0.46427,0.00026,19.72637]
[1779307818157,31.18,77638.55,54.5,-0.46035,0.00026,19.71184]
[1779307818342,31.18,77638.55,54.5,-0.46035,0.00026,19.71184]
[1779307818577,31.18,77638.55,54.5,-0.46035,0.00026,19.71184]
[1779307818852,31.18,77638.55,54.5,-0.46035,0.00026,19.71184]
[1779307819084,31.18,77638.55,54.5,-0.46035,0.00026,19.71184]
[1779307819143,31.18,77643.56,54.5,-0.45907,0.00026,19.70667]
[1779307821048,31.18,77643.39,54.5,-0.45911,0.00026,19.70685]
[1779307821565,31.18,77643.39,54.5,-0.45911,0.00026,19.70685]
[1779307824971,31.18,77644.87,54.5,-0.45874,0.00026,19.7053]
[1779307830112,31.18,77647.12,54.5,-0.45816,0.00026,19.70288]
[1779307831053,31.18,77647.12,54.5,-0.45816,0.00026,19.70288]
[1779307833251,31.18,77650.59,54.5,-0.45726,0.00026,19.69445]
[1779307834127,31.18,77651.32,54.5,-0.45708,0.00026,19.69363]
[1779307834130,31.18,77651.32,54.5,-0.45708,0.00026,19.69363]
[1779307834973,31.18,77651.53,54.5,-0.45702,0.00026,19.6934]
[1779307835132,31.18,77651.53,54.5,-0.45702,0.00026,19.6934]
[1779307835236,31.18,77651.53,54.5,-0.45702,0.00026,19.6934]
[1779307835248,31.18,77651.53,54.5,-0.45702,0.00026,19.6934]
[1779307835340,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835493,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835509,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835532,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835855,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835916,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307835957,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307836024,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307836185,31.18,77651.71,54.5,-0.45698,0.00026,19.69319]
[1779307836334,31.18,77651.4,54.5,-0.45705,0.00026,19.69354]
[1779307836693,31.18,77651.4,54.5,-0.45705,0.00026,19.69354]
[1779307836864,31.18,77651.4,54.5,-0.45705,0.00026,19.69354]
[1779307838226,31.18,77651.19,54.5,-0.45711,0.00026,19.69378]
[1779307841222,31.18,77650.72,54.5,-0.45723,0.00026,19.6943]
[1779307841225,31.18,77650.72,54.5,-0.45723,0.00026,19.6943]
[1779307841230,31.18,77650.72,54.5,-0.45723,0.00026,19.6943]
[1779307841635,31.18,77649.29,54.5,-0.4576,0.00026,19.69589]
[1779307842873,31.18,77648.84,54.5,-0.45771,0.00026,19.69639]
[1779307843009,31.18,77648.84,54.5,-0.45771,0.00026,19.69639]
[1779307844867,31.18,77644.41,54.5,-0.45885,0.00026,19.70117]
[1779307850259,31.19,77641.67,54.5,-0.45956,0.00026,19.70407]
[1779307852593,31.19,77641.12,54.5,-0.4597,0.00026,19.70464]
[1779307852858,31.19,77641.12,54.5,-0.4597,0.00026,19.70464]
[1779307853019,31.19,77641.12,54.5,-0.4597,0.00026,19.70464]
[1779307854287,31.19,77636.12,54.5,-0.46098,0.00026,19.70972]
[1779307856043,31.19,77633.69,54.5,-0.4616,0.00026,19.71211]
[1779307861336,31.2,77633.41,54.5,-0.46168,0.00026,19.71241]
[1779307864238,31.2,77633.55,54.5,-0.46165,0.00026,19.71228]
[1779307864987,31.2,77630.94,54.5,-0.46232,0.00026,19.71479]
[1779307864988,31.2,77630.94,54.5,-0.46232,0.00026,19.71479]
[1779307868709,31.2,77632.84,54.5,-0.46183,0.00026,19.71299]
[1779307870755,31.2,77632.94,54.5,-0.46181,0.00026,19.7129]
[1779307871583,31.2,77631.86,54.5,-0.46209,0.00026,19.71394]
[1779307871920,31.2,77631.86,54.5,-0.46209,0.00026,19.71394]
[1779307875963,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307875971,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307875976,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307875987,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307876014,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307876150,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307876190,31.21,77632.8,54.5,-0.46185,0.00026,19.71306]
[1779307877448,31.21,77639.28,54.5,-0.46019,0.00026,19.70665]
[1779307878501,31.21,77639.28,54.5,-0.46019,0.00026,19.70665]
[1779307878951,31.21,77639.28,54.5,-0.46019,0.00026,19.70665]
[1779307879052,31.21,77645.51,54.5,-0.4586,0.00026,19.70016]
[1779307880371,31.21,77645.51,54.5,-0.4586,0.00026,19.70016]
[1779307880546,31.21,77645.51,54.5,-0.4586,0.00026,19.70016]
[1779307881245,31.21,77645.51,54.5,-0.4586,0.00026,19.70016]
[1779307884191,31.21,77641.51,54.5,-0.45962,0.00026,19.70437]
[1779307890051,31.22,77640.24,54.5,-0.45995,0.00026,19.7057]
[1779307890077,31.22,77640.24,54.5,-0.45995,0.00026,19.7057]
[1779307890087,31.22,77640.24,54.5,-0.45995,0.00026,19.7057]
[1779307891147,31.22,77640.14,54.5,-0.45998,0.00026,19.70581]
[1779307892553,31.22,77631.76,54.5,-0.46212,0.00026,19.70949]
[1779307896082,31.22,77630.29,54.5,-0.4625,0.00026,19.71089]
[1779307901616,31.23,77630.88,54.5,-0.46236,0.00026,19.71037]
[1779307902959,31.23,77630.88,54.5,-0.46236,0.00026,19.71037]
[1779307905565,31.23,77627.07,54.5,-0.46334,0.00026,19.71394]
[1779307906564,31.23,77626.04,54.5,-0.4636,0.00026,19.71488]
[1779307909670,31.24,77626.04,54.5,-0.4636,0.00026,19.71489]
[1779307911686,31.24,77617.94,54.5,-0.46568,0.00026,19.722]
[1779307916721,31.25,77618.96,54.5,-0.46543,0.00026,19.72117]
[1779307920284,31.25,77618.73,54.5,-0.46549,0.00026,19.72138]
[1779307920327,31.25,77618.73,54.5,-0.46549,0.00026,19.72138]
[1779307920428,31.26,77618.53,54.5,-0.46555,0.00026,19.72156]
[1779307920531,31.26,77618.53,54.5,-0.46555,0.00026,19.72156]
[1779307921756,31.26,77612.06,54.5,-0.4672,0.00026,19.72685]
[1779307922830,31.26,77612.06,54.5,-0.4672,0.00026,19.72685]
[1779307923148,31.26,77612.06,54.5,-0.4672,0.00026,19.72685]
[1779307923656,31.25,77612.09,54.5,-0.46719,0.00026,19.72682]
[1779307923686,31.25,77612.09,54.5,-0.46719,0.00026,19.72682]
[1779307925784,31.25,77616.78,54.5,-0.46599,0.00026,19.723]
[1779307929212,31.25,77622.23,54.5,-0.46459,0.00026,19.71834]
[1779307930221,31.25,77622.23,54.5,-0.46459,0.00026,19.71834]
[1779307930257,31.25,77622.23,54.5,-0.46459,0.00026,19.71834]
[1779307930280,31.25,77622.23,54.5,-0.46459,0.00026,19.71834]
[1779307931731,31.25,77621.96,54.5,-0.46466,0.00026,19.71857]
[1779307933446,31.24,77619.8,54.5,-0.46521,0.00026,19.72043]
[1779307938875,31.24,77623.86,54.5,-0.46417,0.00026,19.71688]
[1779307943910,31.24,77625.57,54.5,-0.46373,0.00026,19.71534]
[1779307945513,31.24,77625.57,54.5,-0.46373,0.00026,19.71534]
[1779307945870,31.24,77625.57,54.5,-0.46373,0.00026,19.71534]
[1779307947162,31.24,77625.85,54.5,-0.46365,0.00026,19.71508]
[1779307948579,31.24,77629.76,54.5,-0.46266,0.00026,19.71149]
[1779307949957,31.24,77631.46,54.5,-0.46222,0.00026,19.70989]
[1779307949974,31.24,77631.46,54.5,-0.46222,0.00026,19.70989]
[1779307950015,31.24,77631.46,54.5,-0.46222,0.00026,19.70989]
[1779307950056,31.24,77631.46,54.5,-0.46222,0.00026,19.70989]
[1779307950282,31.24,77631.46,54.5,-0.46222,0.00026,19.70989]
[1779307952293,31.24,77632.12,54.5,-0.46205,0.00026,19.70925]
[1779307954987,31.25,77640.05,54.5,-0.46002,0.00026,19.6968]
[1779307955749,31.25,77640.05,54.5,-0.46002,0.00026,19.6968]
[1779307957762,31.25,77640.63,54.5,-0.45987,0.00026,19.69622]
[1779307959205,31.25,77641.14,54.5,-0.45974,0.00026,19.6957]
[1779307961620,31.25,77641.04,54.5,-0.45977,0.00026,19.69581]
[1779307961668,31.25,77641.04,54.5,-0.45977,0.00026,19.69581]
[1779307962541,31.25,77640.65,54.5,-0.45987,0.00026,19.69622]
[1779307962591,31.25,77640.65,54.5,-0.45987,0.00026,19.69622]
[1779307963039,31.25,77640.65,54.5,-0.45987,0.00026,19.69622]
[1779307966065,31.26,77648.4,54.5,-0.45789,0.00026,19.68804]
[1779307971100,31.26,77649.08,54.5,-0.45772,0.00026,19.68731]
[1779307976135,31.26,77648.5,54.5,-0.45787,0.00026,19.68795]
[1779307980809,31.26,77649.13,54.5,-0.45771,0.00026,19.68727]
[1779307981386,31.26,77649.13,54.5,-0.45771,0.00026,19.68727]
[1779307984053,31.26,77650.76,54.5,-0.45729,0.00026,19.68548]
[1779307985166,31.26,77651.24,54.5,-0.45717,0.00026,19.68495]
[1779307985285,31.26,77651.24,54.5,-0.45717,0.00026,19.68495]
[1779307985416,31.26,77651.24,54.5,-0.45717,0.00026,19.68495]
[1779307985358,31.26,77657.57,54.5,-0.45555,0.00026,19.67776]
[1779307985763,31.26,77657.57,54.5,-0.45555,0.00026,19.67776]
[1779307986501,31.26,77657.63,54.5,-0.45554,0.00026,19.67768]
[1779307986580,31.26,77657.63,54.5,-0.45554,0.00026,19.67768]
[1779307989412,31.26,77660.0,54.5,-0.45493,0.00026,19.67489]
[1779307989761,31.26,77660.05,54.5,-0.45492,0.00026,19.67483]
[1779307991910,31.26,77660.15,54.5,-0.45489,0.00026,19.6747]
[1779308000306,31.25,77660.26,54.5,-0.45485,0.00026,19.67452]
[1779308001945,31.25,77660.39,54.5,-0.45482,0.00026,19.67436]
[1779308002541,31.25,77661.71,54.5,-0.45448,0.00026,19.67278]
[1779308004355,31.25,77662.49,54.5,-0.45428,0.00026,19.67184]
[1779308004442,31.25,77671.23,54.5,-0.45205,0.00026,19.66101]
[1779308009504,31.25,77675.14,54.5,-0.45105,0.00026,19.65596]
[1779308012408,31.25,77676.38,54.5,-0.45072,0.00026,19.6497]
[1779308015965,31.25,77679.47,54.5,-0.44993,0.00026,19.64559]
[1779308015968,31.25,77679.47,54.5,-0.44993,0.00026,19.64559]
[1779308020158,31.24,77679.21,54.5,-0.44999,0.00026,19.64591]
[1779308020407,31.24,77679.21,54.5,-0.44999,0.00026,19.64591]
[1779308020507,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308020756,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308020769,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308020791,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308020864,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308021038,31.24,77687.14,54.5,-0.44797,0.00026,19.63503]
[1779308022461,31.24,77693.2,54.5,-0.44642,0.00025,19.62637]
[1779308022535,31.24,77693.2,54.5,-0.44642,0.00025,19.62637]
[1779308022790,31.24,77693.2,54.5,-0.44642,0.00025,19.62637]
[1779308028502,31.24,77695.18,54.5,-0.44592,0.00025,19.62347]
[1779308029298,31.24,77695.18,54.5,-0.44592,0.00025,19.62347]
[1779308034669,31.24,77697.02,54.5,-0.44545,0.00025,19.62076]
[1779308042023,31.24,77697.36,54.5,-0.44536,0.00025,19.62025]
[1779308042515,31.24,77697.36,54.5,-0.44536,0.00025,19.62025]
[1779308043430,31.24,77699.39,54.5,-0.44484,0.00025,19.61722]
[1779308048141,31.24,77697.77,54.5,-0.44526,0.00025,19.61965]
[1779308051011,31.24,77696.99,54.5,-0.44546,0.00025,19.62081]
[1779308051027,31.24,77696.74,54.5,-0.44552,0.00025,19.62118]
[1779308051686,31.24,77696.74,54.5,-0.44552,0.00025,19.62118]
[1779308052046,31.24,77696.74,54.5,-0.44552,0.00025,19.62118]
[1779308052179,31.24,77696.74,54.5,-0.44552,0.00025,19.62118]
[1779308052280,31.24,77696.55,54.5,-0.44556,0.00025,19.62142]
[1779308054214,31.24,77696.55,54.5,-0.44556,0.00025,19.62142]
[1779308060005,31.24,77695.06,54.5,-0.44594,0.00025,19.62361]
[1779308065761,31.24,77694.23,54.5,-0.44615,0.00025,19.62482]
[1779308073819,31.24,77694.17,54.5,-0.44616,0.00025,19.62026]
[1779308077898,31.23,77693.35,54.5,-0.44636,0.00026,19.62145]
[1779308079861,31.23,77686.32,54.5,-0.44816,0.00026,19.63147]
[1779308085808,31.23,77686.23,54.5,-0.44818,0.00026,19.63158]
[1779308091370,31.23,77686.72,54.5,-0.44805,0.00026,19.63088]
[1779308092026,31.23,77687.03,54.5,-0.44797,0.00026,19.63042]
[1779308097988,31.23,77690.21,54.5,-0.44715,0.00026,19.6259]
[1779308103023,31.23,77693.86,54.5,-0.44622,0.00026,19.62061]
[1779308108062,31.23,77693.37,54.5,-0.44635,0.00026,19.62132]
[1779308114698,31.22,77692.83,54.5,-0.44648,0.00026,19.6221]
[1779308115920,31.22,77692.8,54.5,-0.44649,0.00026,19.62214]
[1779308118219,31.22,77688.97,54.5,-0.44747,0.00026,19.62764]
[1779308118272,31.22,77688.97,54.5,-0.44747,0.00026,19.62764]
[1779308127197,31.22,77687.8,54.5,-0.44776,0.00026,19.62926]
[1779308129505,31.22,77688.09,54.5,-0.44768,0.00026,19.62885]
[1779308129610,31.22,77688.09,54.5,-0.44768,0.00026,19.62885]
[1779308135253,31.22,77688.29,54.5,-0.44762,0.00026,19.6239]
[1779308135970,31.22,77688.29,54.5,-0.44762,0.00026,19.6239]
[1779308136063,31.22,77688.29,54.5,-0.44762,0.00026,19.6239]
[1779308136584,31.22,77688.29,54.5,-0.44762,0.00026,19.6239]
[1779308136625,31.22,77682.88,54.5,-0.449,0.00026,19.63143]
[1779308138274,31.22,77678.27,54.5,-0.45018,0.00026,19.63767]
[1779308143309,31.21,77677.85,54.5,-0.45028,0.00026,19.6382]
[1779308146061,31.21,77678.0,54.5,-0.45024,0.00026,19.63798]
[1779308151365,31.21,77678.37,54.5,-0.45014,0.00026,19.63745]
[1779308151667,31.21,77678.37,54.5,-0.45014,0.00026,19.63745]
[1779308152133,31.21,77678.37,54.5,-0.45014,0.00026,19.63745]
[1779308152249,31.21,77678.37,54.5,-0.45014,0.00026,19.63745]
[1779308153425,31.2,77673.74,54.5,-0.45132,0.00026,19.64354]
[1779308154247,31.2,77673.74,54.5,-0.45132,0.00026,19.64354]
[1779308154268,31.2,77673.74,54.5,-0.45132,0.00026,19.64354]
[1779308154295,31.2,77673.74,54.5,-0.45132,0.00026,19.64354]
[1779308155720,31.2,77671.16,54.5,-0.45198,0.00026,19.64685]
[1779308158448,31.2,77669.44,54.5,-0.45242,0.00026,19.64902]
[1779308159497,31.2,77669.28,54.5,-0.45246,0.00026,19.64921]
[1779308164458,31.19,77674.77,54.5,-0.45104,0.00026,19.64211]
[1779308164883,31.19,77674.77,54.5,-0.45104,0.00026,19.64211]
[1779308166472,31.19,77682.11,54.5,-0.44916,0.00026,19.63227]
[1779308170369,31.19,77681.27,54.5,-0.44938,0.00026,19.63341]
[1779308175537,31.19,77680.97,54.5,-0.44945,0.00026,19.63378]
[1779308179943,31.18,77681.26,54.5,-0.44937,0.00026,19.63337]
[1779308184773,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184781,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184829,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184852,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184907,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184925,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308184947,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308185472,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308185560,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308185683,31.18,77679.82,54.5,-0.44974,0.00026,19.6353]
[1779308185670,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308185704,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308185875,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308185878,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308185898,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308186090,31.18,77647.58,54.5,-0.45799,0.00026,19.67462]
[1779308186173,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186216,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186384,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186421,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186480,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186485,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186632,31.18,77647.58,55.5,-0.45799,0.00026,19.67462]
[1779308186620,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308186890,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308186945,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187016,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187187,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187253,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187448,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187580,31.17,77647.33,55.5,-0.45805,0.00026,19.67482]
[1779308187627,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308187712,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308187846,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308188154,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308188334,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308188444,31.17,77602.4,55.5,-0.4696,0.00026,19.71545]
[1779308188635,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308188933,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308188993,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189227,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189328,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189426,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189470,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189509,31.17,77584.75,55.5,-0.47414,0.00026,19.72684]
[1779308189642,31.17,77585.52,55.5,-0.47394,0.00026,19.7264]
[1779308189792,31.17,77585.52,55.5,-0.47394,0.00026,19.7264]
[1779308190649,31.17,77592.82,55.5,-0.47206,0.00026,19.72194]
[1779308191165,31.17,77592.82,55.5,-0.47206,0.00026,19.72194]
[1779308192162,31.17,77588.45,55.5,-0.47318,0.00026,19.72005]
[1779308194245,31.17,77586.36,55.5,-0.47372,0.00026,19.72129]
[1779308195685,31.16,77593.9,55.5,-0.47178,0.00026,19.71663]
[1779308198707,31.16,77599.4,55.5,-0.47036,0.00026,19.71292]
[1779308198750,31.16,77599.4,55.5,-0.47036,0.00026,19.71292]
[1779308199722,31.16,77599.25,55.5,-0.4704,0.00026,19.71303]
[1779308199735,31.16,77595.1,55.5,-0.47147,0.00026,19.71584]
[1779308203835,31.17,77597.02,55.5,-0.47098,0.00026,19.71457]
[1779308205754,31.17,77597.6,55.5,-0.47083,0.00026,19.71418]
[1779308207946,31.17,77594.29,55.5,-0.47168,0.00026,19.71639]
[1779308208048,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308209644,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308209725,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308209893,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308209942,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308209968,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210159,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210163,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210236,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210685,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210708,31.17,77581.02,55.5,-0.4751,0.00026,19.72433]
[1779308210267,31.17,77575.46,55.5,-0.47654,0.00026,19.72722]
[1779308212148,31.17,77575.26,55.5,-0.47659,0.00026,19.72732]
[1779308212225,31.17,77569.31,55.5,-0.47813,0.00026,19.73013]
[1779308214121,31.18,77569.38,55.5,-0.47811,0.00026,19.7301]
[1779308215082,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215547,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215577,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215592,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215626,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215692,31.18,77569.41,55.5,-0.4781,0.00026,19.73008]
[1779308215869,31.18,77568.74,55.5,-0.47827,0.00026,19.73038]
[1779308216151,31.18,77568.74,55.5,-0.47827,0.00026,19.73038]
[1779308216389,31.18,77568.74,55.5,-0.47827,0.00026,19.73038]
[1779308216693,31.18,77568.74,55.5,-0.47827,0.00026,19.73038]
[1779308216723,31.18,77563.12,55.5,-0.47972,0.00026,19.73274]
[1779308217813,31.18,77563.12,55.5,-0.47972,0.00026,19.73274]
[1779308218028,31.18,77563.12,55.5,-0.47972,0.00026,19.73274]
[1779308218370,31.18,77563.12,55.5,-0.47972,0.00026,19.73274]
[1779308220789,31.18,77560.95,55.5,-0.48028,0.00026,19.73357]
[1779308220891,31.18,77560.95,55.5,-0.48028,0.00026,19.73357]
[1779308220974,31.18,77560.95,55.5,-0.48028,0.00026,19.73357]
[1779308221338,31.18,77560.95,55.5,-0.48028,0.00026,19.73357]
[1779308222884,31.18,77566.11,55.5,-0.47895,0.00026,19.73152]
[1779308224505,31.18,77566.11,55.5,-0.47895,0.00026,19.73152]
[1779308224558,31.18,77566.11,55.5,-0.47895,0.00026,19.73152]
[1779308224706,31.18,77566.11,55.5,-0.47895,0.00026,19.73152]
[1779308226064,31.18,77567.98,55.5,-0.47847,0.00026,19.73071]
[1779308226430,31.18,77567.98,55.5,-0.47847,0.00026,19.73071]
[1779308226443,31.18,77576.92,55.5,-0.47616,0.00026,19.72649]
[1779308227518,31.18,77576.92,55.5,-0.47616,0.00026,19.72649]
[1779308227590,31.18,77581.82,55.5,-0.4749,0.00026,19.7239]
[1779308230812,31.18,77579.46,55.5,-0.47551,0.00026,19.72518]
[1779308233728,31.18,77580.09,55.5,-0.47535,0.00026,19.72484]
[1779308237341,31.18,77579.1,55.5,-0.4756,0.00026,19.72537]
[1779308237436,31.18,77579.1,55.5,-0.4756,0.00026,19.72537]
[1779308237554,31.18,77578.58,55.5,-0.47574,0.00026,19.72564]
[1779308240011,31.18,77585.59,55.5,-0.47393,0.00026,19.72178]
[1779308241703,31.18,77585.59,55.5,-0.47393,0.00026,19.72178]
[1779308241704,31.18,77585.59,55.5,-0.47393,0.00026,19.72178]
[1779308243696,31.18,77586.0,55.5,-0.47383,0.00026,19.72154]
[1779308243700,31.18,77586.0,55.5,-0.47383,0.00026,19.72154]
[1779308244616,31.18,77593.8,55.5,-0.47182,0.00026,19.71673]
[1779308244878,31.18,77593.8,55.5,-0.47182,0.00026,19.71673]
[1779308246489,31.18,77594.01,55.5,-0.47176,0.00026,19.7166]
[1779308246731,31.18,77594.01,55.5,-0.47176,0.00026,19.7166]
[1779308246590,31.18,77598.19,55.5,-0.47069,0.00026,19.71381]
[1779308246963,31.18,77598.19,55.5,-0.47069,0.00026,19.71381]
[1779308247028,31.18,77598.19,55.5,-0.47069,0.00026,19.71381]
[1779308247380,31.18,77603.79,55.5,-0.46924,0.00026,19.70985]
[1779308249103,31.18,77608.03,55.5,-0.46815,0.00026,19.70667]
[1779308251309,31.18,77608.03,55.5,-0.46815,0.00026,19.70667]
[1779308251322,31.18,77608.03,55.5,-0.46815,0.00026,19.70667]
[1779308251356,31.18,77608.03,55.5,-0.46815,0.00026,19.70667]
[1779308253104,31.18,77601.5,55.5,-0.46983,0.00026,19.70687]
[1779308255118,31.18,77597.0,55.5,-0.47099,0.00026,19.70999]
[1779308256577,31.18,77597.0,55.5,-0.47099,0.00026,19.70999]
[1779308256581,31.18,77597.0,55.5,-0.47099,0.00026,19.70999]
[1779308256857,31.18,77596.77,55.5,-0.47104,0.00026,19.71015]
[1779308258359,31.18,77596.79,55.5,-0.47104,0.00026,19.71013]
[1779308258540,31.18,77596.79,55.5,-0.47104,0.00026,19.71013]
[1779308259743,31.18,77598.89,55.5,-0.4705,0.00026,19.7087]
[1779308261621,31.18,77597.34,55.5,-0.4709,0.00026,19.70976]
[1779308261995,31.18,77596.39,55.5,-0.47114,0.00026,19.71039]
[1779308262050,31.18,77596.39,55.5,-0.47114,0.00026,19.71039]
[1779308263148,31.18,77592.6,55.5,-0.47212,0.00026,19.71287]
[1779308263648,31.18,77592.6,55.5,-0.47212,0.00026,19.71287]
[1779308263732,31.18,77585.21,55.5,-0.47402,0.00026,19.71737]
[1779308264886,31.18,77585.17,55.5,-0.47403,0.00026,19.71739]
[1779308267710,31.17,77585.07,55.5,-0.47406,0.00026,19.71744]
[1779308268778,31.17,77584.62,55.5,-0.47417,0.00026,19.7177]
[1779308275258,31.16,77583.74,55.5,-0.47439,0.00026,19.71819]
[1779308279607,31.16,77584.37,55.5,-0.47423,0.00026,19.71782]
[1779308285328,31.16,77583.56,55.5,-0.47444,0.00026,19.71828]
[1779308290363,31.16,77582.24,55.5,-0.47478,0.00026,19.71902]
[1779308295398,31.16,77582.19,55.5,-0.47479,0.00026,19.71905]
[1779308296442,31.16,77582.19,55.5,-0.47479,0.00026,19.71905]
[1779308302447,31.16,77582.48,55.5,-0.47472,0.00026,19.71889]
[1779308304547,31.16,77582.21,55.5,-0.47479,0.00026,19.71904]
[1779308305127,31.16,77582.34,55.5,-0.47475,0.00026,19.71897]
[1779308305167,31.16,77582.34,55.5,-0.47475,0.00026,19.71897]
[1779308305893,31.16,77582.59,55.5,-0.47469,0.00026,19.71883]
[1779308306475,31.16,77590.91,55.5,-0.47254,0.00026,19.7139]
[1779308311028,31.16,77593.07,55.5,-0.47198,0.00026,19.71253]
[1779308314109,31.15,77592.92,55.5,-0.47202,0.00026,19.708]
[1779308315538,31.15,77585.13,55.5,-0.47402,0.00026,19.71276]
[1779308316839,31.15,77583.8,55.5,-0.47437,0.00026,19.71352]
[1779308319425,31.15,77583.34,55.5,-0.47448,0.00026,19.71377]
[1779308322924,31.15,77581.63,55.5,-0.47492,0.00026,19.71472]
[1779308323085,31.15,77581.63,55.5,-0.47492,0.00026,19.71472]
[1779308323157,31.15,77581.63,55.5,-0.47492,0.00026,19.71472]
[1779308323597,31.15,77579.89,55.5,-0.47537,0.00026,19.71566]
[1779308329637,31.15,77578.21,55.5,-0.47581,0.00026,19.71655]
[1779308330423,31.15,77578.21,55.5,-0.47581,0.00026,19.71655]
[1779308330467,31.15,77578.21,55.5,-0.47581,0.00026,19.71655]
[1779308330645,31.15,77577.95,55.5,-0.47588,0.00026,19.71669]
[1779308332658,31.15,77587.53,55.5,-0.4734,0.00026,19.71134]
[1779308334826,31.15,77590.37,55.5,-0.47267,0.00026,19.70961]
[1779308338661,31.15,77591.13,55.5,-0.47247,0.00026,19.70913]
[1779308340716,31.15,77595.64,55.5,-0.47131,0.00026,19.7062]
[1779308345751,31.14,77596.9,55.5,-0.47098,0.00026,19.70535]
[1779308350786,31.14,77596.25,55.5,-0.47115,0.00026,19.70578]
[1779308355821,31.14,77596.06,55.5,-0.4712,0.00026,19.7059]
[1779308357244,31.14,77597.14,55.5,-0.47092,0.00026,19.70517]
[1779308362870,31.14,77601.62,55.5,-0.46976,0.00026,19.70205]
[1779308364729,31.14,77601.62,55.5,-0.46976,0.00026,19.70205]
[1779308369919,31.13,77599.14,55.5,-0.4704,0.00026,19.70379]
[1779308375960,31.13,77598.79,55.5,-0.47048,0.00026,19.69941]
[1779308378883,31.13,77598.82,55.5,-0.47047,0.00026,19.69939]
[1779308388045,31.13,77601.33,55.5,-0.46982,0.00026,19.69761]
[1779308391533,31.13,77601.35,55.5,-0.46982,0.00026,19.69759]
[1779308393709,31.13,77601.25,55.5,-0.46984,0.00026,19.69766]
[1779308393799,31.13,77605.77,55.5,-0.46868,0.00026,19.69436]
[1779308395227,31.13,77605.77,55.5,-0.46868,0.00026,19.69436]
[1779308397434,31.13,77606.28,55.5,-0.46854,0.00026,19.69397]
[1779308399906,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308400046,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308400152,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308400445,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308400633,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308400742,31.13,77612.36,55.5,-0.46698,0.00026,19.68923]
[1779308401257,31.13,77614.31,55.5,-0.46647,0.00026,19.68765]
[1779308401349,31.13,77614.31,55.5,-0.46647,0.00026,19.68765]
[1779308401362,31.13,77614.31,55.5,-0.46647,0.00026,19.68765]
[1779308401509,31.13,77614.31,55.5,-0.46647,0.00026,19.68765]
[1779308401599,31.13,77614.31,55.5,-0.46647,0.00026,19.68765]
[1779308401624,31.13,77595.4,55.5,-0.47135,0.00026,19.7017]
[1779308402061,31.13,77595.4,55.5,-0.47135,0.00026,19.7017]
[1779308402221,31.13,77595.4,55.5,-0.47135,0.00026,19.7017]
[1779308402374,31.13,77595.4,55.5,-0.47135,0.00026,19.7017]
[1779308402686,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308402937,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308402944,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308403386,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308403538,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308403695,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308403880,31.12,77598.47,55.5,-0.47056,0.00026,19.69961]
[1779308403937,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404094,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404240,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404265,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404324,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404337,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404548,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404604,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404636,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404642,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404645,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404665,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404710,31.12,77602.39,55.5,-0.46954,0.00026,19.69683]
[1779308404797,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308404940,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405046,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405297,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405547,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405572,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405677,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405750,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405778,31.12,77601.85,55.5,-0.46968,0.00026,19.69722]
[1779308405843,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406126,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406162,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406287,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406289,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406613,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406632,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406712,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406838,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406907,31.12,77603.45,55.5,-0.46927,0.00026,19.69606]
[1779308406914,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407164,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407221,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407413,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407454,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407592,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407715,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407862,31.12,77597.3,55.5,-0.47086,0.00026,19.7004]
[1779308407936,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408067,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408071,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408087,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408233,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408341,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408463,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408511,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408530,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408605,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408784,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408931,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408934,31.12,77590.75,55.5,-0.47255,0.00026,19.70468]
[1779308408862,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409045,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409137,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409247,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409313,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409329,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409423,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409485,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409876,31.12,77599.78,55.5,-0.47022,0.00026,19.69868]
[1779308409505,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308409959,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410073,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410088,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410093,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410291,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410349,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410549,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410826,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410872,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308410921,31.12,77605.59,55.5,-0.46872,0.00026,19.69446]
[1779308411006,31.09,77601.98,55.5,-0.46963,0.00026,19.69704]
[1779308411144,31.09,77601.98,55.5,-0.46963,0.00026,19.69704]
[1779308411907,31.09,77590.87,55.5,-0.4725,0.00026,19.70454]
[1779308413009,31.09,77588.65,55.5,-0.47307,0.00026,19.70591]
[1779308413013,31.09,77588.65,55.5,-0.47307,0.00026,19.70591]
[1779308413017,31.09,77588.65,55.5,-0.47307,0.00026,19.70591]
[1779308413607,31.08,77594.48,55.5,-0.47156,0.00026,19.7022]
[1779308415147,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415208,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415253,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415284,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415554,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415597,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415610,31.08,77596.79,55.5,-0.47096,0.00026,19.70065]
[1779308415691,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416054,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416248,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416390,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416510,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416574,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416802,31.08,77590.57,55.5,-0.47257,0.00026,19.70471]
[1779308416848,31.08,77578.68,55.5,-0.47564,0.00026,19.71157]
[1779308417460,31.08,77571.76,55.5,-0.47744,0.00026,19.71503]
[1779308418930,31.08,77571.76,55.5,-0.47744,0.00026,19.71503]
[1779308419399,31.07,77571.85,55.5,-0.47741,0.00026,19.71499]
[1779308419457,31.07,77569.76,55.5,-0.47795,0.00026,19.71596]
[1779308422017,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422037,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422265,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422371,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422384,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422486,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422572,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422610,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422652,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422764,31.07,77568.21,55.5,-0.47835,0.00026,19.71665]
[1779308422858,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423202,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423215,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423447,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423505,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423716,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423760,31.07,77565.74,55.5,-0.47899,0.00026,19.71772]
[1779308423796,31.07,77541.48,55.5,-0.48528,0.00026,19.72548]
[1779308424433,31.07,77541.48,55.5,-0.48528,0.00026,19.72548]
[1779308424564,31.07,77541.48,55.5,-0.48528,0.00026,19.72548]
[1779308424659,31.07,77533.04,55.5,-0.48747,0.00026,19.72704]
[1779308425379,31.07,77533.04,55.5,-0.48747,0.00026,19.72704]
[1779308425597,31.07,77533.04,55.5,-0.48747,0.00026,19.72704]
[1779308425958,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308426020,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308426358,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308426381,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308426445,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308426638,31.07,77534.01,55.5,-0.48722,0.00026,19.72689]
[1779308427547,31.07,77535.9,55.5,-0.48673,0.00026,19.72658]
[1779308430633,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430721,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430733,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430921,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430922,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430940,31.07,77538.58,55.5,-0.48603,0.00026,19.72608]
[1779308430991,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431070,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431483,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431555,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431666,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431686,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431713,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431883,31.06,77539.2,55.5,-0.48587,0.00026,19.72596]
[1779308431754,31.06,77547.34,55.5,-0.48376,0.00026,19.71944]
[1779308432057,31.06,77547.34,55.5,-0.48376,0.00026,19.71944]
[1779308432289,31.06,77547.34,55.5,-0.48376,0.00026,19.71944]
[1779308432318,31.06,77547.34,55.5,-0.48376,0.00026,19.71944]
[1779308432372,31.06,77555.94,55.5,-0.48153,0.00026,19.71682]
[1779308434138,31.06,77556.33,55.5,-0.48143,0.00026,19.71669]
[1779308434220,31.06,77556.33,55.5,-0.48143,0.00026,19.71669]
[1779308434381,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435131,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435311,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435320,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435394,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435412,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435691,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435788,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435905,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435937,31.06,77565.31,55.5,-0.4791,0.00026,19.71327]
[1779308435984,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436041,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436097,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436119,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436178,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436355,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436388,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436557,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436596,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436771,31.06,77555.63,55.5,-0.48161,0.00026,19.71693]
[1779308436833,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437050,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437151,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437313,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437751,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437935,31.06,77538.46,55.5,-0.48606,0.00026,19.72149]
[1779308437895,31.06,77523.12,55.5,-0.49004,0.00026,19.72349]
[1779308438885,31.06,77524.74,55.5,-0.48962,0.00026,19.72337]
[1779308441880,31.06,77524.72,55.5,-0.48963,0.00026,19.72337]
[1779308442685,31.06,77528.18,55.5,-0.48873,0.00026,19.72305]
[1779308445279,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445324,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445376,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445545,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445616,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445623,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308445691,31.05,77522.66,55.5,-0.49016,0.00026,19.72352]
[1779308446335,31.05,77520.15,55.5,-0.49081,0.00026,19.72365]
[1779308446373,31.05,77520.15,55.5,-0.49081,0.00026,19.72365]
[1779308446388,31.05,77520.15,55.5,-0.49081,0.00026,19.72365]
[1779308446420,31.05,77520.15,55.5,-0.49081,0.00026,19.72365]
[1779308447474,31.05,77515.95,55.5,-0.4919,0.00026,19.72375]
[1779308448322,31.05,77515.95,55.5,-0.4919,0.00026,19.72375]
[1779308448412,31.05,77515.95,55.5,-0.4919,0.00026,19.72375]
[1779308448733,31.05,77515.95,55.5,-0.4919,0.00026,19.72375]
[1779308450885,31.05,77518.99,55.5,-0.49112,0.00026,19.72369]
[1779308451553,31.05,77522.68,55.5,-0.49016,0.00026,19.72352]
[1779308451774,31.05,77522.68,55.5,-0.49016,0.00026,19.72352]
[1779308455239,31.05,77525.92,55.5,-0.48931,0.00026,19.72327]
[1779308455276,31.05,77525.92,55.5,-0.48931,0.00026,19.72327]
[1779308455307,31.05,77525.92,55.5,-0.48931,0.00026,19.72327]
[1779308455404,31.05,77525.92,55.5,-0.48931,0.00026,19.72327]
[1779308455767,31.05,77525.92,55.5,-0.48931,0.00026,19.72327]
[1779308455784,31.05,77532.97,55.5,-0.48748,0.00026,19.72243]
[1779308456058,31.05,77532.97,55.5,-0.48748,0.00026,19.72243]
[1779308457584,31.05,77533.2,55.5,-0.48742,0.00026,19.72239]
[1779308457590,31.05,77533.2,55.5,-0.48742,0.00026,19.72239]
[1779308457631,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458187,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458469,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458470,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458484,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458492,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458495,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458514,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458554,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458602,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458955,31.04,77539.37,55.5,-0.48582,0.00026,19.72131]
[1779308458666,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459053,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459420,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459522,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459811,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459811,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459839,31.04,77547.35,55.5,-0.48375,0.00026,19.71943]
[1779308459933,31.04,77554.02,55.5,-0.48202,0.00026,19.71744]
[1779308460990,31.04,77554.02,55.5,-0.48202,0.00026,19.71744]
[1779308460992,31.04,77554.02,55.5,-0.48202,0.00026,19.71744]
[1779308461111,31.04,77554.5,55.5,-0.48189,0.00026,19.71729]
[1779308461224,31.04,77554.5,55.5,-0.48189,0.00026,19.71729]
[1779308461442,31.04,77554.5,55.5,-0.48189,0.00026,19.71729]
[1779308461452,31.04,77554.5,55.5,-0.48189,0.00026,19.71729]
[1779308461627,31.04,77575.42,55.5,-0.47647,0.00026,19.70858]
[1779308462780,31.04,77582.4,55.5,-0.47466,0.00026,19.70487]
[1779308464624,31.04,77582.71,55.5,-0.47458,0.00026,19.70469]
[1779308464868,31.04,77582.71,55.5,-0.47458,0.00026,19.70469]
[1779308464910,31.04,77590.46,55.5,-0.47257,0.00026,19.70007]
[1779308465014,31.04,77590.46,55.5,-0.47257,0.00026,19.70007]
[1779308465586,31.04,77590.46,55.5,-0.47257,0.00026,19.70007]
[1779308465608,31.04,77590.46,55.5,-0.47257,0.00026,19.70007]
[1779308465687,31.04,77596.04,55.5,-0.47112,0.00026,19.69643]
[1779308466370,31.04,77596.04,55.5,-0.47112,0.00026,19.69643]
[1779308466433,31.04,77596.04,55.5,-0.47112,0.00026,19.69643]
[1779308466685,31.04,77596.04,55.5,-0.47112,0.00026,19.69643]
[1779308466689,31.04,77596.04,55.5,-0.47112,0.00026,19.69643]
[1779308467454,31.04,77594.52,55.5,-0.47152,0.00026,19.69745]
[1779308467708,31.04,77594.52,55.5,-0.47152,0.00026,19.69745]
[1779308467811,31.03,77585.61,55.5,-0.47382,0.00026,19.70301]
[1779308468385,31.03,77585.61,55.5,-0.47382,0.00026,19.70301]
[1779308470538,31.03,77584.69,55.5,-0.47406,0.00026,19.70355]
[1779308470601,31.03,77584.69,55.5,-0.47406,0.00026,19.70355]
[1779308470628,31.03,77584.69,55.5,-0.47406,0.00026,19.70355]
[1779308470648,31.03,77584.69,55.5,-0.47406,0.00026,19.70355]
[1779308470928,31.03,77584.69,55.5,-0.47406,0.00026,19.70355]
[1779308470994,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471089,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471598,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471627,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471638,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471692,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471769,31.03,77579.42,55.5,-0.47542,0.00026,19.70649]
[1779308471813,31.03,77570.07,55.5,-0.47785,0.00026,19.71114]
[1779308472568,31.03,77570.07,55.5,-0.47785,0.00026,19.71114]
[1779308472963,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308473941,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308473963,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308473995,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308474004,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308474025,31.03,77562.96,55.5,-0.47969,0.00026,19.7142]
[1779308473985,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474047,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474060,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474093,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474094,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474236,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474481,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308474642,31.03,77552.91,55.5,-0.4823,0.00026,19.71779]
[1779308475701,31.03,77542.46,55.5,-0.48502,0.00026,19.72063]
[1779308476591,31.03,77542.46,55.5,-0.48502,0.00026,19.72063]
[1779308477762,31.03,77539.63,55.5,-0.48575,0.00026,19.72125]
[1779308477831,31.03,77543.8,55.5,-0.48467,0.00026,19.72032]
[1779308479164,31.03,77543.59,55.5,-0.48472,0.00026,19.72037]
[1779308479851,31.03,77543.59,55.5,-0.48472,0.00026,19.72037]
[1779308481001,31.02,77541.84,55.5,-0.48518,0.00026,19.72077]
[1779308481789,31.02,77541.62,55.5,-0.48523,0.00026,19.72082]
[1779308481851,31.02,77537.6,55.5,-0.48628,0.00026,19.72164]
[1779308482188,31.02,77537.6,55.5,-0.48628,0.00026,19.72164]
[1779308482395,31.02,77537.6,55.5,-0.48628,0.00026,19.72164]
[1779308483003,31.02,77537.6,55.5,-0.48628,0.00026,19.72164]
[1779308483757,31.02,77542.39,55.5,-0.48503,0.00026,19.72065]
[1779308484377,31.02,77542.39,55.5,-0.48503,0.00026,19.72065]
[1779308484402,31.02,77542.39,55.5,-0.48503,0.00026,19.72065]
[1779308484948,31.02,77542.39,55.5,-0.48503,0.00026,19.72065]
[1779308485000,31.02,77537.74,55.5,-0.48624,0.00026,19.72162]
[1779308485990,31.02,77537.74,55.5,-0.48624,0.00026,19.72162]
[1779308485992,31.02,77537.74,55.5,-0.48624,0.00026,19.72162]
[1779308485963,31.02,77530.4,55.5,-0.48815,0.00026,19.72278]
[1779308487434,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487489,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487574,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487596,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487762,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487789,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487826,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308487955,31.02,77529.94,55.5,-0.48827,0.00026,19.72284]
[1779308488029,31.02,77511.25,55.5,-0.49313,0.00026,19.72369]
[1779308488349,31.02,77511.25,55.5,-0.49313,0.00026,19.72369]
[1779308488654,31.02,77511.25,55.5,-0.49313,0.00026,19.72369]
[1779308488914,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489148,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489218,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489618,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489664,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489717,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489730,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308489956,31.02,77499.42,55.5,-0.4962,0.00026,19.72271]
[1779308490015,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308490438,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308490814,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308490825,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308490934,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308491017,31.01,77486.63,55.5,-0.49953,0.00026,19.72033]
[1779308491067,31.01,77483.64,55.5,-0.50031,0.00026,19.71497]
[1779308491918,31.01,77483.64,55.5,-0.50031,0.00026,19.71497]
[1779308491958,31.01,77483.64,55.5,-0.50031,0.00026,19.71497]
[1779308491967,31.01,77483.64,55.5,-0.50031,0.00026,19.71497]
[1779308491975,31.01,77483.64,55.5,-0.50031,0.00026,19.71497]
[1779308492014,31.01,77480.93,55.5,-0.50102,0.00026,19.71422]
[1779308493813,31.01,77480.7,55.5,-0.50108,0.00026,19.71416]
[1779308493829,31.01,77480.64,55.5,-0.50109,0.00026,19.71414]
[1779308494152,31.01,77480.64,55.5,-0.50109,0.00026,19.71414]
[1779308494837,31.01,77482.32,55.5,-0.50066,0.00026,19.71461]
[1779308499872,31.01,77481.28,55.5,-0.50093,0.00026,19.71432]
[1779308500222,31.01,77481.28,55.5,-0.50093,0.00026,19.71432]
[1779308501962,31.01,77481.52,55.5,-0.50087,0.00026,19.71439]
[1779308502029,31.01,77489.78,55.5,-0.49872,0.00026,19.71644]
[1779308503582,31.01,77489.52,55.5,-0.49878,0.00026,19.71638]
[1779308503900,31.01,77484.38,55.5,-0.50012,0.00026,19.71516]
[1779308505139,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505146,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505218,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505394,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505708,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505724,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505801,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505890,31.01,77480.84,55.5,-0.50104,0.00026,19.7142]
[1779308505917,31.01,77480.46,55.5,-0.50114,0.00026,19.71409]
[1779308506130,31.01,77480.46,55.5,-0.50114,0.00026,19.71409]
[1779308506303,31.01,77480.46,55.5,-0.50114,0.00026,19.71409]
[1779308506332,31.01,77480.46,55.5,-0.50114,0.00026,19.71409]
[1779308506554,31.01,77480.46,55.5,-0.50114,0.00026,19.71409]
[1779308506923,31.01,77456.66,55.5,-0.50734,0.00026,19.70478]
[1779308507234,31.01,77456.66,55.5,-0.50734,0.00026,19.70478]
[1779308507629,31.01,77456.66,55.5,-0.50734,0.00026,19.70478]
[1779308507646,31.01,77456.66,55.5,-0.50734,0.00026,19.70478]
[1779308508026,31.01,77456.66,55.5,-0.50734,0.00026,19.70478]
[1779308507966,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508091,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508266,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508310,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508530,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508617,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308508898,31.01,77457.48,55.5,-0.50713,0.00026,19.70518]
[1779308509001,31.0,77465.99,55.5,-0.50491,0.00026,19.70899]
[1779308509124,31.0,77465.99,55.5,-0.50491,0.00026,19.70899]
[1779308509344,31.0,77465.99,55.5,-0.50491,0.00026,19.70899]
[1779308509772,31.0,77465.99,55.5,-0.50491,0.00026,19.70899]
[1779308509805,31.0,77465.99,55.5,-0.50491,0.00026,19.70899]
[1779308510041,30.99,77472.45,55.5,-0.50323,0.00026,19.71148]
[1779308510094,30.99,77472.45,55.5,-0.50323,0.00026,19.71148]
[1779308510303,30.99,77472.45,55.5,-0.50323,0.00026,19.71148]
[1779308510821,30.99,77472.45,55.5,-0.50323,0.00026,19.71148]
[1779308511193,31.0,77472.84,55.5,-0.50313,0.00026,19.71162]
[1779308511923,31.0,77472.84,55.5,-0.50313,0.00026,19.71162]
[1779308512014,31.0,77485.61,55.5,-0.4998,0.00026,19.71547]
[1779308514986,31.0,77487.8,55.5,-0.49923,0.00026,19.716]
[1779308516573,30.99,77488.43,55.5,-0.49907,0.00026,19.71614]
[1779308518631,30.99,77490.98,55.5,-0.49841,0.00026,19.71669]
[1779308519062,30.99,77490.98,55.5,-0.49841,0.00026,19.71669]
[1779308519229,30.99,77490.89,55.5,-0.49843,0.00026,19.71667]
[1779308520161,30.99,77492.39,55.5,-0.49804,0.00026,19.71696]
[1779308520423,30.99,77492.39,55.5,-0.49804,0.00026,19.71696]
[1779308522035,30.99,77499.55,55.5,-0.49617,0.00026,19.71812]
[1779308524049,30.99,77504.45,55.5,-0.4949,0.00026,19.71866]
[1779308526766,30.99,77507.97,55.5,-0.49398,0.00026,19.71892]
[1779308526767,30.99,77507.97,55.5,-0.49398,0.00026,19.71892]
[1779308526781,30.99,77507.97,55.5,-0.49398,0.00026,19.71892]
[1779308527014,30.99,77507.97,55.5,-0.49398,0.00026,19.71892]
[1779308527070,30.99,77507.56,55.5,-0.49409,0.00026,19.7189]
[1779308527669,30.99,77507.56,55.5,-0.49409,0.00026,19.7189]
[1779308528076,30.99,77512.2,55.5,-0.49288,0.00026,19.7191]
[1779308528098,30.99,77512.2,55.5,-0.49288,0.00026,19.7191]
[1779308528231,30.99,77512.2,55.5,-0.49288,0.00026,19.7191]
[1779308530638,30.98,77516.08,55.5,-0.49187,0.00026,19.71913]
[1779308533042,30.98,77516.16,55.5,-0.49185,0.00026,19.71913]
[1779308533081,30.98,77516.16,55.5,-0.49185,0.00026,19.71913]
[1779308533100,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533130,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533190,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533197,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533251,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533355,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533391,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533411,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308533538,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308534091,30.98,77515.5,55.5,-0.49202,0.00026,19.71914]
[1779308534043,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534171,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534189,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534217,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534321,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534647,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534659,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308534924,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308535053,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308535098,30.98,77510.46,55.5,-0.49333,0.00026,19.71905]
[1779308535102,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535655,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535672,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535813,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535902,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535920,30.98,77490.32,55.5,-0.49858,0.00026,19.71655]
[1779308535976,30.98,77482.1,55.5,-0.50072,0.00026,19.71455]
[1779308536137,30.98,77482.1,55.5,-0.50072,0.00026,19.71455]
[1779308536185,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308537777,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308537800,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308537841,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308537848,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308538011,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308538079,30.98,77478.15,55.5,-0.50175,0.00026,19.71339]
[1779308538167,30.98,77475.01,55.5,-0.50257,0.00026,19.71237]
[1779308538703,30.98,77475.01,55.5,-0.50257,0.00026,19.71237]
[1779308538847,30.98,77465.43,55.5,-0.50507,0.00026,19.70875]
[1779308539123,30.98,77465.43,55.5,-0.50507,0.00026,19.70875]
[1779308539344,30.98,77465.43,55.5,-0.50507,0.00026,19.70875]
[1779308540856,30.98,77454.87,55.5,-0.50782,0.00026,19.70387]
[1779308543395,30.98,77451.44,55.5,-0.50871,0.00026,19.70208]
[1779308544544,30.98,77453.86,55.5,-0.50808,0.00026,19.70335]
[1779308546969,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308547249,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308547284,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308547331,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308547617,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308547618,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308548111,30.97,77447.34,55.5,-0.50979,0.00026,19.69981]
[1779308548342,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308548428,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308548546,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308548959,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308549003,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308549054,30.97,77443.59,55.5,-0.51077,0.00026,19.69761]
[1779308549039,30.97,77439.71,55.5,-0.51178,0.00026,19.69521]
[1779308549981,30.97,77439.71,55.5,-0.51178,0.00026,19.69521]
[1779308549985,30.97,77439.71,55.5,-0.51178,0.00026,19.69521]
[1779308550082,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550309,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550332,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550379,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550558,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550619,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550734,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550969,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308550976,30.97,77430.26,55.5,-0.51424,0.00026,19.68884]
[1779308553390,30.96,77425.36,55.5,-0.51553,0.00026,19.68061]
[1779308553416,30.96,77425.36,55.5,-0.51553,0.00026,19.68061]
[1779308554914,30.95,77426.44,55.5,-0.51526,0.00026,19.68141]
[1779308555537,30.95,77427.05,55.5,-0.5151,0.00026,19.68186]
[1779308555550,30.95,77427.05,55.5,-0.5151,0.00026,19.68186]
[1779308555724,30.95,77427.05,55.5,-0.5151,0.00026,19.68186]
[1779308555732,30.95,77427.05,55.5,-0.5151,0.00026,19.68186]
[1779308555743,30.95,77427.05,55.5,-0.5151,0.00026,19.68186]
[1779308556607,30.95,77428.03,55.5,-0.51484,0.00026,19.68259]
[1779308556613,30.95,77428.03,55.5,-0.51484,0.00026,19.68259]
[1779308556686,30.95,77424.04,55.5,-0.51588,0.00026,19.67959]
[1779308557381,30.95,77424.04,55.5,-0.51588,0.00026,19.67959]
[1779308557397,30.95,77424.04,55.5,-0.51588,0.00026,19.67959]
[1779308557617,30.95,77424.04,55.5,-0.51588,0.00026,19.67959]
[1779308557637,30.95,77418.38,55.5,-0.51736,0.00026,19.67512]
[1779308560928,30.94,77418.0,55.5,-0.51747,0.00026,19.67479]
[1779308561868,30.94,77421.01,55.5,-0.51668,0.00026,19.67721]
[1779308562097,30.94,77421.01,55.5,-0.51668,0.00026,19.67721]
[1779308561950,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308562961,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308562995,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308563054,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308563080,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308563091,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308563111,30.94,77422.43,55.5,-0.51631,0.00026,19.67832]
[1779308563097,30.93,77425.68,55.5,-0.51547,0.00026,19.68082]
[1779308567169,30.93,77423.27,55.5,-0.5161,0.00026,19.67897]
[1779308567184,30.93,77423.27,55.5,-0.5161,0.00026,19.67897]
[1779308567956,30.93,77423.27,55.5,-0.5161,0.00026,19.67897]
[1779308568118,30.93,77423.27,55.5,-0.5161,0.00026,19.67897]
[1779308568054,30.92,77424.51,55.5,-0.51578,0.00026,19.67991]
[1779308568319,30.92,77424.51,55.5,-0.51578,0.00026,19.67991]
[1779308569022,30.92,77424.51,55.5,-0.51578,0.00026,19.67991]
[1779308569059,30.92,77428.98,55.5,-0.51462,0.00026,19.68324]
[1779308570381,30.92,77435.75,55.5,-0.51285,0.00026,19.68797]
[1779308573076,30.92,77438.55,55.5,-0.51211,0.00026,19.68981]
[1779308573568,30.92,77436.68,55.5,-0.5126,0.00026,19.68859]
[1779308573622,30.92,77432.8,55.5,-0.51362,0.00026,19.68596]
[1779308574251,30.92,77432.8,55.5,-0.51362,0.00026,19.68596]
[1779308575092,30.92,77432.01,55.5,-0.51382,0.00026,19.68541]
[1779308575904,30.92,77432.01,55.5,-0.51382,0.00026,19.68541]
[1779308576017,30.92,77427.29,55.5,-0.51506,0.00026,19.682]
[1779308580370,30.94,77430.65,55.5,-0.51417,0.00026,19.68446]
[1779308580836,30.94,77430.65,55.5,-0.51417,0.00026,19.68446]
[1779308581103,30.94,77430.65,55.5,-0.51417,0.00026,19.68446]
[1779308581158,30.94,77430.65,55.5,-0.51417,0.00026,19.68446]
[1779308580876,30.94,77435.58,55.5,-0.51288,0.00026,19.68787]
[1779308581819,30.94,77435.58,55.5,-0.51288,0.00026,19.68787]
[1779308581845,30.94,77435.58,55.5,-0.51288,0.00026,19.68787]
[1779308581964,30.94,77435.58,55.5,-0.51288,0.00026,19.68787]
[1779308582331,30.95,77436.69,55.5,-0.51258,0.00026,19.68862]
[1779308582692,30.95,77436.69,55.5,-0.51258,0.00026,19.68862]
[1779308582693,30.95,77444.31,55.5,-0.5106,0.00026,19.69341]
[1779308584301,30.95,77444.3,55.5,-0.5106,0.00026,19.69341]
[1779308585580,30.95,77445.46,55.5,-0.5103,0.00026,19.69409]
[1779308585636,30.95,77445.46,55.5,-0.5103,0.00026,19.69409]
[1779308585643,30.95,77445.46,55.5,-0.5103,0.00026,19.69409]
[1779308586076,30.95,77445.46,55.5,-0.5103,0.00026,19.69409]
[1779308585816,30.95,77452.41,55.5,-0.50848,0.00026,19.69797]
[1779308586381,30.95,77452.41,55.5,-0.50848,0.00026,19.69797]
[1779308586779,30.95,77452.41,55.5,-0.50848,0.00026,19.69797]
[1779308586886,30.95,77452.41,55.5,-0.50848,0.00026,19.69797]
[1779308587096,30.95,77460.31,55.5,-0.50642,0.00026,19.70188]
[1779308587999,30.95,77460.31,55.5,-0.50642,0.00026,19.70188]
[1779308588657,30.95,77463.39,55.5,-0.50562,0.00026,19.70326]
[1779308589618,30.95,77465.41,55.5,-0.50509,0.00026,19.70412]
[1779308589661,30.95,77465.41,55.5,-0.50509,0.00026,19.70412]
[1779308589801,30.95,77465.41,55.5,-0.50509,0.00026,19.70412]
[1779308590014,30.95,77465.41,55.5,-0.50509,0.00026,19.70412]
[1779308592402,30.94,77470.74,55.5,-0.5037,0.00026,19.70624]
[1779308597583,30.94,77474.56,55.5,-0.50271,0.00026,19.7076]
[1779308599002,30.94,77474.56,55.5,-0.50271,0.00026,19.7076]
[1779308600055,30.93,77476.84,55.5,-0.50211,0.00026,19.70836]
[1779308600146,30.93,77476.84,55.5,-0.50211,0.00026,19.70836]
[1779308600157,30.93,77477.13,55.5,-0.50204,0.00026,19.70845]
[1779308601038,30.93,77477.13,55.5,-0.50204,0.00026,19.70845]
[1779308601091,30.93,77477.13,55.5,-0.50204,0.00026,19.70845]
[1779308601118,30.93,77477.13,55.5,-0.50204,0.00026,19.70845]
[1779308601121,30.93,77479.18,55.5,-0.5015,0.00026,19.70909]
[1779308604632,30.93,77474.06,55.5,-0.50284,0.00026,19.70743]
[1779308605918,30.93,77474.06,55.5,-0.50284,0.00026,19.70743]
[1779308605937,30.93,77474.06,55.5,-0.50284,0.00026,19.70743]
[1779308605990,30.93,77474.06,55.5,-0.50284,0.00026,19.70743]
[1779308606061,30.93,77474.06,55.5,-0.50284,0.00026,19.70743]
[1779308607164,30.93,77473.11,55.5,-0.50309,0.00026,19.7071]
[1779308607653,30.93,77468.77,55.5,-0.50422,0.00026,19.70548]
[1779308609204,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609262,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609805,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609837,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609861,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609875,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308610130,30.92,77469.52,55.5,-0.50403,0.00026,19.70577]
[1779308609896,30.92,77475.93,55.5,-0.50235,0.00026,19.70806]
[1779308611000,30.92,77486.26,55.5,-0.49966,0.00026,19.70641]
[1779308612630,30.92,77488.72,55.5,-0.49901,0.00026,19.70698]
[1779308613093,30.92,77488.72,55.5,-0.49901,0.00026,19.70698]
[1779308613443,30.92,77489.0,55.5,-0.49894,0.00026,19.70705]
[1779308613818,30.92,77489.0,55.5,-0.49894,0.00026,19.70705]
[1779308614952,30.92,77489.49,55.5,-0.49881,0.00026,19.70715]
[1779308616973,30.92,77490.94,55.5,-0.49843,0.00026,19.70746]
[1779308619031,30.92,77491.2,55.5,-0.49837,0.00026,19.70751]
[1779308619514,30.92,77492.48,55.5,-0.49803,0.00026,19.70776]
[1779308620862,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308620866,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308620881,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308620891,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308620900,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308620985,30.92,77492.49,55.5,-0.49803,0.00026,19.70776]
[1779308621057,30.92,77490.71,55.5,-0.49849,0.00026,19.70741]
[1779308622324,30.92,77490.51,55.5,-0.49855,0.00026,19.70737]
[1779308622758,30.92,77489.01,55.5,-0.49894,0.00026,19.70705]
[1779308627792,30.92,77492.04,55.5,-0.49815,0.00026,19.70768]
[1779308629839,30.92,77492.67,55.5,-0.49798,0.00026,19.7078]
[1779308629874,30.92,77492.67,55.5,-0.49798,0.00026,19.7078]
[1779308629903,30.92,77492.67,55.5,-0.49798,0.00026,19.7078]
[1779308630173,30.92,77492.67,55.5,-0.49798,0.00026,19.7078]
[1779308631979,30.91,77506.62,55.5,-0.49434,0.00026,19.70961]
[1779308635255,30.91,77508.16,55.5,-0.49394,0.00026,19.70971]
[1779308635363,30.91,77508.16,55.5,-0.49394,0.00026,19.70971]
[1779308635369,30.91,77508.16,55.5,-0.49394,0.00026,19.70971]
[1779308635417,30.91,77508.16,55.5,-0.49394,0.00026,19.70971]
[1779308635617,30.91,77508.16,55.5,-0.49394,0.00026,19.70971]
[1779308635863,30.91,77514.87,55.5,-0.49219,0.00026,19.70991]
[1779308636249,30.91,77514.87,55.5,-0.49219,0.00026,19.70991]
[1779308637264,30.91,77515.04,55.5,-0.49214,0.00026,19.70991]
[1779308637564,30.91,77515.04,55.5,-0.49214,0.00026,19.70991]
[1779308637783,30.91,77515.04,55.5,-0.49214,0.00026,19.70991]
[1779308641337,30.91,77517.66,55.5,-0.49146,0.00026,19.70988]
[1779308641784,30.91,77517.66,55.5,-0.49146,0.00026,19.70988]
[1779308641916,30.91,77517.66,55.5,-0.49146,0.00026,19.70988]
[1779308641948,30.91,77517.66,55.5,-0.49146,0.00026,19.70988]
[1779308641987,30.91,77517.66,55.5,-0.49146,0.00026,19.70988]
[1779308642373,30.91,77521.24,55.5,-0.49052,0.00026,19.70975]
[1779308643021,30.91,77521.24,55.5,-0.49052,0.00026,19.70975]
[1779308643027,30.91,77531.72,55.5,-0.48779,0.00026,19.70874]
[1779308643731,30.91,77531.72,55.5,-0.48779,0.00026,19.70874]
[1779308644248,30.91,77531.66,55.5,-0.4878,0.00026,19.70875]
[1779308645365,30.91,77531.22,55.5,-0.48792,0.00026,19.70881]
[1779308646729,30.91,77531.72,55.5,-0.48779,0.00026,19.70874]
[1779308647587,30.91,77531.53,55.5,-0.48784,0.00026,19.70876]
[1779308647687,30.91,77531.53,55.5,-0.48784,0.00026,19.70876]
[1779308647806,30.91,77531.53,55.5,-0.48784,0.00026,19.70876]
[1779308647834,30.91,77531.53,55.5,-0.48784,0.00026,19.70876]
[1779308649973,30.9,77536.25,55.5,-0.4866,0.00026,19.70801]
[1779308651547,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651553,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651608,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651624,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651719,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651762,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651843,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651846,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308651976,30.9,77533.67,55.5,-0.48728,0.00026,19.70845]
[1779308652078,30.9,77541.75,55.5,-0.48517,0.00026,19.7069]
[1779308652744,30.9,77541.75,55.5,-0.48517,0.00026,19.7069]
[1779308654051,30.9,77541.69,55.5,-0.48518,0.00026,19.70691]
[1779308655054,30.9,77540.15,55.5,-0.48558,0.00026,19.70725]
[1779308655681,30.9,77540.25,55.5,-0.48556,0.00026,19.70723]
[1779308655712,30.9,77540.25,55.5,-0.48556,0.00026,19.70723]
[1779308655723,30.9,77540.25,55.5,-0.48556,0.00026,19.70723]
[1779308655752,30.9,77540.25,55.5,-0.48556,0.00026,19.70723]
[1779308656295,30.9,77540.21,55.5,-0.48557,0.00026,19.70724]
[1779308658105,30.9,77536.76,55.5,-0.48647,0.00026,19.70792]
[1779308659446,30.9,77538.9,55.5,-0.48591,0.00026,19.70751]
[1779308660569,30.89,77538.1,55.5,-0.48612,0.00026,19.70766]
[1779308661026,30.89,77538.1,55.5,-0.48612,0.00026,19.70766]
[1779308663057,30.89,77538.42,55.5,-0.48603,0.00026,19.7076]
[1779308664079,30.89,77538.74,55.5,-0.48595,0.00026,19.70754]
[1779308665082,30.89,77538.73,55.5,-0.48595,0.00026,19.70754]
[1779308669037,30.89,77542.06,55.5,-0.48508,0.00026,19.70682]
[1779308669302,30.89,77541.03,55.5,-0.48535,0.00026,19.70705]
[1779308671072,30.89,77541.03,55.5,-0.48535,0.00026,19.70705]
[1779308671947,30.89,77542.13,55.5,-0.48506,0.00026,19.70219]
[1779308676661,30.88,77539.46,55.5,-0.48576,0.00026,19.70277]
[1779308681238,30.88,77536.0,55.5,-0.48666,0.00026,19.70343]
[1779308682412,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308682568,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308682613,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308682649,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308682771,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308683111,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308683164,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308683177,30.88,77536.53,55.5,-0.48652,0.00026,19.70334]
[1779308683214,30.88,77541.95,55.5,-0.48511,0.00026,19.70223]
[1779308683515,30.88,77541.95,55.5,-0.48511,0.00026,19.70223]
[1779308683562,30.88,77541.95,55.5,-0.48511,0.00026,19.70223]
[1779308683857,30.88,77541.95,55.5,-0.48511,0.00026,19.70223]
[1779308684091,30.88,77541.95,55.5,-0.48511,0.00026,19.70223]
[1779308684298,30.87,77545.54,55.5,-0.48417,0.00026,19.70135]
[1779308684528,30.87,77545.54,55.5,-0.48417,0.00026,19.70135]
[1779308684593,30.87,77545.54,55.5,-0.48417,0.00026,19.70135]
[1779308684641,30.87,77545.54,55.5,-0.48417,0.00026,19.70135]
[1779308684742,30.87,77545.54,55.5,-0.48417,0.00026,19.70135]
[1779308685245,30.87,77575.7,55.5,-0.4763,0.00026,19.68972]
[1779308685342,30.87,77575.7,55.5,-0.4763,0.00026,19.68972]
[1779308685423,30.87,77575.7,55.5,-0.4763,0.00026,19.68972]
[1779308685434,30.87,77575.7,55.5,-0.4763,0.00026,19.68972]
[1779308686235,30.87,77575.57,55.5,-0.47633,0.00026,19.68978]
[1779308686648,30.87,77575.57,55.5,-0.47633,0.00026,19.68978]
[1779308686661,30.87,77575.57,55.5,-0.47633,0.00026,19.68978]
[1779308687241,30.88,77575.26,55.5,-0.47641,0.00026,19.68994]
[1779308689678,30.88,77571.39,55.5,-0.47742,0.00026,19.69185]
[1779308694106,30.88,77572.19,55.5,-0.47721,0.00026,19.69147]
[1779308694332,30.88,77572.16,55.5,-0.47722,0.00026,19.69148]
[1779308694425,30.88,77572.16,55.5,-0.47722,0.00026,19.69148]
[1779308694460,30.88,77572.16,55.5,-0.47722,0.00026,19.69148]
[1779308694469,30.88,77572.16,55.5,-0.47722,0.00026,19.69148]
[1779308694561,30.88,77577.19,55.5,-0.47591,0.00026,19.68894]
[1779308695981,30.88,77577.19,55.5,-0.47591,0.00026,19.68894]
[1779308696099,30.88,77577.19,55.5,-0.47591,0.00026,19.68894]
[1779308696163,30.87,77577.83,55.5,-0.47574,0.00026,19.6886]
[1779308696653,30.87,77577.83,55.5,-0.47574,0.00026,19.6886]
[1779308697055,30.87,77577.83,55.5,-0.47574,0.00026,19.6886]
[1779308697116,30.87,77579.32,55.5,-0.47535,0.00026,19.6878]
[1779308697896,30.87,77579.32,55.5,-0.47535,0.00026,19.6878]
[1779308698021,30.87,77579.32,55.5,-0.47535,0.00026,19.6878]
[1779308698056,30.87,77579.32,55.5,-0.47535,0.00026,19.6878]
[1779308698071,30.87,77579.32,55.5,-0.47535,0.00026,19.6878]
[1779308698331,30.87,77576.51,55.5,-0.47608,0.00026,19.6893]
[1779308698990,30.87,77576.51,55.5,-0.47608,0.00026,19.6893]
[1779308700462,30.87,77573.79,55.5,-0.47679,0.00026,19.69068]
[1779308700758,30.87,77573.79,55.5,-0.47679,0.00026,19.69068]
[1779308701583,30.87,77573.25,55.5,-0.47693,0.00026,19.69095]
[1779308702152,30.87,77573.25,55.5,-0.47693,0.00026,19.69095]
[1779308702247,30.87,77569.94,55.5,-0.4778,0.00026,19.69253]
[1779308703354,30.88,77564.02,55.5,-0.47934,0.00026,19.69513]
[1779308706739,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308706750,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308706771,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308707011,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308707160,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308707169,30.88,77560.47,55.5,-0.48027,0.00026,19.69655]
[1779308707520,30.88,77559.8,55.5,-0.48045,0.00026,19.69681]
[1779308707532,30.88,77559.8,55.5,-0.48045,0.00026,19.69681]
[1779308707629,30.88,77559.8,55.5,-0.48045,0.00026,19.69681]
[1779308707905,30.88,77559.8,55.5,-0.48045,0.00026,19.69681]
[1779308707973,30.88,77559.8,55.5,-0.48045,0.00026,19.69681]
[1779308708074,30.88,77549.23,55.5,-0.48321,0.00026,19.70034]
[1779308708684,30.88,77549.23,55.5,-0.48321,0.00026,19.70034]
[1779308708728,30.88,77543.09,55.5,-0.48481,0.00026,19.70196]
[1779308710980,30.88,77543.09,55.5,-0.48481,0.00026,19.70196]
[1779308711130,30.88,77543.09,55.5,-0.48481,0.00026,19.70196]
[1779308714677,30.87,77539.86,55.5,-0.48565,0.00026,19.70268]
[1779308716445,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308717448,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308717460,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308717472,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308717477,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308717538,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308718053,30.87,77546.32,55.5,-0.48396,0.00026,19.70115]
[1779308719466,30.87,77552.82,55.5,-0.48227,0.00026,19.69924]
[1779308723159,30.87,77553.65,55.5,-0.48205,0.00026,19.69897]
[1779308725150,30.87,77554.07,55.5,-0.48194,0.00026,19.69884]
[1779308725169,30.87,77554.07,55.5,-0.48194,0.00026,19.69884]
[1779308725426,30.87,77556.73,55.5,-0.48124,0.00026,19.69793]
[1779308726197,30.87,77556.73,55.5,-0.48124,0.00026,19.69793]
[1779308726273,30.87,77556.73,55.5,-0.48124,0.00026,19.69793]
[1779308726298,30.87,77560.8,55.5,-0.48018,0.00026,19.69642]
[1779308726715,30.87,77560.8,55.5,-0.48018,0.00026,19.69642]
[1779308729150,30.87,77561.41,55.5,-0.48002,0.00026,19.69618]
[1779308729519,30.87,77563.27,55.5,-0.47954,0.00026,19.69544]
[1779308730085,30.87,77563.27,55.5,-0.47954,0.00026,19.69544]
[1779308730131,30.87,77563.27,55.5,-0.47954,0.00026,19.69544]
[1779308730164,30.87,77563.01,55.5,-0.4796,0.00026,19.69554]
[1779308732560,30.87,77557.3,55.5,-0.48109,0.00026,19.69311]
[1779308734254,30.87,77557.3,55.5,-0.48109,0.00026,19.69311]
[1779308734266,30.87,77557.3,55.5,-0.48109,0.00026,19.69311]
[1779308734300,30.87,77555.72,55.5,-0.48151,0.00026,19.69366]
[1779308737033,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308737036,30.87,77562.76,55.5,-0.47967,0.00026,19.69102]
[1779308738602,30.87,77558.59,55.5,-0.48076,0.00026,19.69264]
[1779308740416,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308740445,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308740472,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308740474,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308740984,30.87,77557.13,55.5,-0.48114,0.00026,19.69317]
[1779308741760,30.87,77554.22,55.5,-0.4819,0.00026,19.69417]
[1779308742283,30.87,77554.22,55.5,-0.4819,0.00026,19.69417]
[1779308741861,30.87,77549.22,55.5,-0.4832,0.00026,19.69572]
[1779308742341,30.87,77549.22,55.5,-0.4832,0.00026,19.69572]
[1779308742346,30.87,77549.22,55.5,-0.4832,0.00026,19.69572]
[1779308742471,30.87,77549.22,55.5,-0.4832,0.00026,19.69572]
[1779308743220,30.87,77549.22,55.5,-0.4832,0.00026,19.69572]
[1779308743709,30.87,77545.34,55.5,-0.48422,0.00026,19.69678]
[1779308749678,30.87,77541.03,55.5,-0.48534,0.00026,19.69781]
[1779308751233,30.87,77541.03,55.5,-0.48534,0.00026,19.69781]
[1779308756125,30.86,77539.56,55.5,-0.48573,0.00026,19.69813]
[1779308756129,30.86,77539.56,55.5,-0.48573,0.00026,19.69813]
[1779308757510,30.86,77538.96,55.5,-0.48588,0.00026,19.69825]
[1779308757601,30.86,77538.96,55.5,-0.48588,0.00026,19.69825]
[1779308757893,30.86,77538.96,55.5,-0.48588,0.00026,19.69825]
[1779308757894,30.86,77523.52,55.5,-0.48992,0.00026,19.70037]
[1779308758425,30.86,77523.52,55.5,-0.48992,0.00026,19.70037]
[1779308759201,30.86,77523.52,55.5,-0.48992,0.00026,19.70037]
[1779308761082,30.86,77520.19,55.5,-0.49079,0.00026,19.70057]
[1779308761975,30.86,77517.92,55.5,-0.49139,0.00026,19.70065]
[1779308763237,30.86,77521.59,55.5,-0.49043,0.00026,19.7005]
[1779308763316,30.86,77526.51,55.5,-0.48914,0.00026,19.70012]
[1779308764944,30.86,77526.87,55.5,-0.48905,0.00026,19.70008]
[1779308765009,30.86,77526.87,55.5,-0.48905,0.00026,19.70008]
[1779308765042,30.86,77526.87,55.5,-0.48905,0.00026,19.70008]
[1779308765650,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308765772,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308765926,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308766013,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308766209,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308766328,30.86,77530.58,55.5,-0.48808,0.00026,19.69965]
[1779308766297,30.86,77539.85,55.5,-0.48565,0.00026,19.69806]
[1779308766368,30.86,77539.85,55.5,-0.48565,0.00026,19.69806]
[1779308766961,30.86,77539.85,55.5,-0.48565,0.00026,19.69806]
[1779308767278,30.86,77539.85,55.5,-0.48565,0.00026,19.69806]
[1779308767289,30.86,77539.85,55.5,-0.48565,0.00026,19.69806]
[1779308767331,30.86,77544.45,55.5,-0.48445,0.00026,19.697]
[1779308767652,30.86,77544.45,55.5,-0.48445,0.00026,19.697]
[1779308767663,30.86,77544.45,55.5,-0.48445,0.00026,19.697]
[1779308769827,30.86,77547.9,55.5,-0.48355,0.00026,19.69609]
[1779308770547,30.86,77550.66,55.5,-0.48282,0.00026,19.69529]
[1779308772863,30.86,77550.88,55.5,-0.48277,0.00026,19.69522]
[1779308773150,30.86,77550.88,55.5,-0.48277,0.00026,19.69522]
[1779308773171,30.86,77550.88,55.5,-0.48277,0.00026,19.69522]
[1779308773932,30.86,77551.87,55.5,-0.48251,0.00026,19.69492]
[1779308773933,30.86,77551.87,55.5,-0.48251,0.00026,19.69492]
[1779308773944,30.86,77551.87,55.5,-0.48251,0.00026,19.69492]
[1779308775438,30.86,77555.28,55.5,-0.48162,0.00026,19.6938]
[1779308777873,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308777902,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308777930,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308777941,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308778024,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308778161,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308778165,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308778300,30.86,77554.48,55.5,-0.48183,0.00026,19.69407]
[1779308778458,30.86,77553.65,55.5,-0.48204,0.00026,19.69435]
[1779308778609,30.86,77553.65,55.5,-0.48204,0.00026,19.69435]
[1779308779000,30.86,77553.65,55.5,-0.48204,0.00026,19.69435]
[1779308779147,30.86,77553.65,55.5,-0.48204,0.00026,19.69435]
[1779308779204,30.86,77544.75,55.5,-0.48437,0.00026,19.69693]
[1779308781906,30.86,77540.33,55.5,-0.48552,0.00026,19.69796]
[1779308783626,30.85,77540.26,55.5,-0.48554,0.00026,19.69797]
[1779308785183,30.85,77540.1,55.5,-0.48558,0.00026,19.69801]
[1779308786053,30.85,77542.74,55.5,-0.48489,0.00026,19.69742]
[1779308786317,30.85,77542.74,55.5,-0.48489,0.00026,19.69742]
[1779308786814,30.85,77543.32,55.5,-0.48474,0.00026,19.69728]
[1779308786821,30.85,77543.32,55.5,-0.48474,0.00026,19.69728]
[1779308786836,30.85,77543.32,55.5,-0.48474,0.00026,19.69728]
[1779308787325,30.85,77543.32,55.5,-0.48474,0.00026,19.69728]
[1779308787948,30.85,77547.76,55.5,-0.48358,0.00026,19.69613]
[1779308789962,30.85,77551.99,55.5,-0.48247,0.00026,19.69487]
[1779308794997,30.85,77551.41,55.5,-0.48262,0.00026,19.69043]
[1779308795876,30.85,77551.41,55.5,-0.48262,0.00026,19.69043]
[1779308800280,30.85,77552.22,55.5,-0.48241,0.00026,19.69018]
[1779308800286,30.85,77552.22,55.5,-0.48241,0.00026,19.69018]
[1779308800746,30.85,77551.12,55.5,-0.4827,0.00026,19.69052]
[1779308805411,30.85,77551.29,55.5,-0.48265,0.00026,19.69047]
[1779308805474,30.85,77551.29,55.5,-0.48265,0.00026,19.69047]
[1779308805629,30.85,77551.29,55.5,-0.48265,0.00026,19.69047]
[1779308805845,30.85,77551.29,55.5,-0.48265,0.00026,19.69047]
[1779308808088,30.85,77547.15,55.5,-0.48374,0.00026,19.69167]
[1779308808572,30.85,77547.15,55.5,-0.48374,0.00026,19.69167]
[1779308814130,30.84,77545.72,55.5,-0.48411,0.00026,19.69205]
[1779308814464,30.84,77545.72,55.5,-0.48411,0.00026,19.69205]
[1779308814820,30.84,77545.72,55.5,-0.48411,0.00026,19.69205]
[1779308815053,30.84,77545.72,55.5,-0.48411,0.00026,19.69205]
[1779308818001,30.84,77547.26,55.5,-0.48371,0.00026,19.69164]
[1779308823193,30.84,77547.83,55.5,-0.48356,0.00026,19.69148]
[1779308824123,30.84,77547.83,55.5,-0.48356,0.00026,19.69148]
[1779308824476,30.84,77547.83,55.5,-0.48356,0.00026,19.69148]
[1779308824505,30.84,77547.83,55.5,-0.48356,0.00026,19.69148]
[1779308824625,30.84,77548.07,55.5,-0.48349,0.00026,19.69141]
[1779308824719,30.84,77548.07,55.5,-0.48349,0.00026,19.69141]
[1779308825467,30.84,77548.14,55.5,-0.48348,0.00026,19.69139]
[1779308826222,30.84,77555.94,55.5,-0.48144,0.00026,19.68894]
[1779308831340,30.84,77557.59,55.5,-0.481,0.00026,19.68836]
[1779308831378,30.84,77560.34,55.5,-0.48029,0.00026,19.68733]
[1779308831502,30.84,77560.34,55.5,-0.48029,0.00026,19.68733]
[1779308831693,30.84,77560.34,55.5,-0.48029,0.00026,19.68733]
[1779308833272,30.84,77567.44,55.5,-0.47843,0.00026,19.68438]
[1779308835899,30.84,77569.28,55.5,-0.47795,0.00026,19.68355]
[1779308839053,30.84,77571.46,55.5,-0.47738,0.00026,19.68253]
[1779308844349,30.84,77568.7,55.5,-0.4781,0.00026,19.68382]
[1779308844806,30.84,77568.7,55.5,-0.4781,0.00026,19.68382]
[1779308844847,30.84,77568.7,55.5,-0.4781,0.00026,19.68382]
[1779308847508,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848111,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848148,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848155,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848238,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848405,30.85,77571.39,55.5,-0.4774,0.00026,19.68257]
[1779308848389,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308848579,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308848624,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308848637,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308848689,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308848997,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308849020,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308849032,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308849078,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308849162,30.85,77561.11,55.5,-0.48009,0.00026,19.68704]
[1779308850391,30.85,77555.37,55.5,-0.48159,0.00026,19.68914]
[1779308851837,30.85,77552.48,55.5,-0.48234,0.00026,19.68548]
[1779308851844,30.85,77552.48,55.5,-0.48234,0.00026,19.68548]
[1779308851876,30.85,77552.48,55.5,-0.48234,0.00026,19.68548]
[1779308852404,30.85,77553.17,55.5,-0.48216,0.00026,19.68525]
[1779308854418,30.85,77557.22,55.5,-0.4811,0.00026,19.68387]
[1779308857371,30.85,77558.52,55.5,-0.48076,0.00026,19.6834]
[1779308857440,30.85,77558.52,55.5,-0.48076,0.00026,19.6834]
[1779308862475,30.85,77557.48,55.5,-0.48103,0.00026,19.68378]
[1779308865172,30.85,77556.96,55.5,-0.48117,0.00026,19.68397]
[1779308865471,30.85,77556.25,55.5,-0.48136,0.00026,19.68422]
[1779308865557,30.85,77557.1,55.5,-0.48113,0.00026,19.68392]
[1779308867510,30.85,77561.14,55.5,-0.48008,0.00026,19.6824]
[1779308872579,30.85,77562.67,55.5,-0.47968,0.00026,19.6818]
[1779308875126,30.85,77564.06,55.5,-0.47931,0.00026,19.68123]
[1779308877706,30.85,77569.16,55.5,-0.47798,0.00026,19.679]
[1779308882513,30.85,77570.21,55.5,-0.47771,0.00026,19.67851]
[1779308888120,30.86,77573.57,55.5,-0.47683,0.00026,19.6769]
[1779308890948,30.86,77572.51,55.5,-0.47711,0.00026,19.67742]
[1779308894054,30.86,77573.31,55.5,-0.4769,0.00026,19.67703]
[1779308898592,30.87,77571.85,55.5,-0.47729,0.00026,19.67775]
[1779308904050,30.86,77571.32,55.5,-0.47742,0.00026,19.678]
[1779308904055,30.86,77571.32,55.5,-0.47742,0.00026,19.678]
[1779308905915,30.86,77568.96,55.5,-0.47804,0.00026,19.6791]
[1779308911817,30.86,77568.74,55.5,-0.47809,0.00026,19.67457]
[1779308914150,30.86,77569.05,55.5,-0.47801,0.00026,19.67443]
[1779308915016,30.85,77570.93,55.5,-0.47752,0.00026,19.67355]
[1779308915034,30.85,77570.93,55.5,-0.47752,0.00026,19.67355]
[1779308915037,30.85,77570.93,55.5,-0.47752,0.00026,19.67355]
[1779308915056,30.85,77570.93,55.5,-0.47752,0.00026,19.67355]
[1779308915256,30.85,77570.93,55.5,-0.47752,0.00026,19.67355]
[1779308917584,30.85,77576.65,55.5,-0.47602,0.00026,19.67069]
[1779308917954,30.85,77576.65,55.5,-0.47602,0.00026,19.67069]
[1779308917990,30.85,77576.65,55.5,-0.47602,0.00026,19.67069]
[1779308920946,30.85,77579.04,55.5,-0.47539,0.00026,19.66941]
[1779308925760,30.84,77578.06,55.5,-0.47565,0.00026,19.66993]
[1779308925932,30.84,77578.06,55.5,-0.47565,0.00026,19.66993]
[1779308926012,30.84,77578.22,55.5,-0.4756,0.00026,19.66984]
[1779308932965,30.83,77577.58,55.5,-0.47577,0.00026,19.67017]
[1779308935011,30.83,77578.5,55.5,-0.47552,0.00026,19.66967]
[1779308936613,30.82,77580.28,55.5,-0.47506,0.00026,19.66869]
[1779308939998,30.82,77580.9,55.5,-0.47489,0.00026,19.66834]
[1779308940181,30.82,77580.9,55.5,-0.47489,0.00026,19.66834]
[1779308940269,30.82,77580.9,55.5,-0.47489,0.00026,19.66834]
[1779308940384,30.82,77580.9,55.5,-0.47489,0.00026,19.66834]
[1779308940453,30.82,77580.9,55.5,-0.47489,0.00026,19.66834]
[1779308940799,30.82,77580.52,55.5,-0.47499,0.00026,19.66855]
[1779308942115,30.82,77596.45,55.5,-0.47083,0.00026,19.65861]
[1779308942553,30.82,77596.45,55.5,-0.47083,0.00026,19.65861]
[1779308942739,30.82,77596.45,55.5,-0.47083,0.00026,19.65861]
[1779308952082,30.82,77596.16,55.5,-0.47091,0.00026,19.65882]
[1779308956485,30.83,77593.77,55.5,-0.47153,0.00026,19.66045]
[1779308958325,30.83,77592.66,55.5,-0.47182,0.00026,19.66118]
[1779308958403,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959005,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959021,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959059,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959151,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959240,30.83,77597.18,55.5,-0.47064,0.00026,19.65812]
[1779308959397,30.83,77603.97,55.5,-0.46887,0.00026,19.65319]
[1779308961529,30.83,77604.33,55.5,-0.46878,0.00026,19.65292]
[1779308961168,30.83,77609.04,55.5,-0.46755,0.00026,19.64926]
[1779308961724,30.83,77609.04,55.5,-0.46755,0.00026,19.64926]
[1779308962372,30.83,77609.04,55.5,-0.46755,0.00026,19.64926]
[1779308966025,30.83,77604.21,55.5,-0.4688,0.00026,19.65301]
[1779308966033,30.83,77604.21,55.5,-0.4688,0.00026,19.65301]
[1779308966565,30.83,77605.28,55.5,-0.46853,0.00026,19.65219]
[1779308968910,30.83,77605.27,55.5,-0.46853,0.00026,19.6522]
[1779308970645,30.82,77606.04,55.5,-0.46833,0.00026,19.6516]
[1779308975697,30.82,77608.62,55.5,-0.46765,0.00026,19.64494]
[1779308977913,30.82,77610.13,55.5,-0.46725,0.00026,19.64373]
[1779308984328,30.82,77609.36,55.5,-0.46745,0.00026,19.64433]
[1779308986440,30.82,77609.59,55.5,-0.46739,0.00026,19.64415]
[1779308986524,30.82,77613.97,55.5,-0.46624,0.00026,19.64055]
[1779308987456,30.82,77613.97,55.5,-0.46624,0.00026,19.64055]
[1779308988131,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308988772,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989177,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989192,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989215,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989269,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989274,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989305,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308989373,30.81,77614.63,55.5,-0.46607,0.00026,19.63999]
[1779308991678,30.81,77620.5,55.5,-0.46453,0.00026,19.63487]
[1779308992054,30.81,77620.5,55.5,-0.46453,0.00026,19.63487]
[1779308992379,30.81,77620.5,55.5,-0.46453,0.00026,19.63487]
[1779308992423,30.81,77620.5,55.5,-0.46453,0.00026,19.63487]
[1779308992516,30.81,77624.89,55.5,-0.46339,0.00026,19.63086]
[1779308993547,30.81,77624.89,55.5,-0.46339,0.00026,19.63086]
[1779308993930,30.81,77625.04,55.5,-0.46335,0.00026,19.63071]
[1779308994896,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308994950,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308994963,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308995329,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308995405,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308995415,30.81,77626.36,55.5,-0.463,0.00026,19.62947]
[1779308995590,30.81,77629.35,55.5,-0.46222,0.00026,19.62661]
[1779308995985,30.81,77629.35,55.5,-0.46222,0.00026,19.62661]
[1779308999434,30.81,77633.93,55.5,-0.46103,0.00026,19.62208]
[1779309001901,30.81,77633.8,55.5,-0.46106,0.00026,19.62221]
[1779309002120,30.81,77633.8,55.5,-0.46106,0.00026,19.62221]
[1779309002180,30.81,77633.8,55.5,-0.46106,0.00026,19.62221]
[1779309004270,30.81,77638.55,55.5,-0.45983,0.00026,19.61734]
[1779309009389,30.81,77640.11,55.5,-0.45942,0.00026,19.6157]
[1779309009497,30.81,77640.11,55.5,-0.45942,0.00026,19.6157]
[1779309009526,30.81,77648.34,55.5,-0.45728,0.00026,19.6067]
[1779309012075,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012348,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012415,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012436,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012523,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012533,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012564,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012700,30.81,77651.26,55.5,-0.45652,0.00026,19.60338]
[1779309012592,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309012767,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013352,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013390,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013472,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013498,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013721,30.81,77634.71,55.5,-0.46083,0.00026,19.62131]
[1779309013583,30.81,77626.92,55.5,-0.46286,0.00026,19.62896]
[1779309014023,30.81,77626.92,55.5,-0.46286,0.00026,19.62896]
[1779309014057,30.81,77626.92,55.5,-0.46286,0.00026,19.62896]
[1779309014158,30.81,77626.92,55.5,-0.46286,0.00026,19.62896]
[1779309015553,30.82,77622.44,55.5,-0.46404,0.00026,19.63316]
[1779309016101,30.82,77622.44,55.5,-0.46404,0.00026,19.63316]
[1779309016252,30.82,77622.44,55.5,-0.46404,0.00026,19.63316]
[1779309016465,30.82,77622.44,55.5,-0.46404,0.00026,19.63316]
[1779309016535,30.82,77622.44,55.5,-0.46404,0.00026,19.63316]
[1779309017675,30.82,77624.58,55.5,-0.46348,0.00026,19.63119]
[1779309017676,30.82,77624.58,55.5,-0.46348,0.00026,19.63119]
[1779309017738,30.82,77624.58,55.5,-0.46348,0.00026,19.63119]
[1779309018453,30.82,77624.58,55.5,-0.46348,0.00026,19.63119]
[1779309018984,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019013,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019037,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019041,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019057,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019418,30.82,77624.68,55.5,-0.46345,0.00026,19.6311]
[1779309019988,30.82,77621.98,55.5,-0.46416,0.00026,19.63358]
[1779309020233,30.82,77621.98,55.5,-0.46416,0.00026,19.63358]
[1779309020244,30.82,77621.98,55.5,-0.46416,0.00026,19.63358]
[1779309020593,30.82,77630.59,55.5,-0.46191,0.00026,19.62545]
[1779309020818,30.82,77630.59,55.5,-0.46191,0.00026,19.62545]
[1779309021632,30.82,77630.69,55.5,-0.46189,0.00026,19.62536]
[1779309022998,30.82,77630.74,55.5,-0.46187,0.00026,19.62531]
[1779309023562,30.82,77630.74,55.5,-0.46187,0.00026,19.62531]
[1779309024396,30.82,77630.85,55.5,-0.46184,0.00026,19.6252]
[1779309024629,30.82,77633.01,55.5,-0.46128,0.00026,19.62306]
[1779309026484,30.82,77635.47,55.5,-0.46064,0.00026,19.62057]
[1779309026582,30.82,77636.23,55.5,-0.46044,0.00026,19.6198]
[1779309026890,30.82,77636.23,55.5,-0.46044,0.00026,19.6198]
[1779309026890,30.82,77636.23,55.5,-0.46044,0.00026,19.6198]
[1779309029657,30.82,77640.44,55.5,-0.45934,0.00026,19.6154]
[1779309032782,30.82,77641.27,55.5,-0.45912,0.00026,19.60987]
[1779309032811,30.82,77641.27,55.5,-0.45912,0.00026,19.60987]
[1779309032860,30.82,77639.8,55.5,-0.4595,0.00026,19.61143]
[1779309035834,30.82,77637.85,55.5,-0.46001,0.00026,19.61348]
[1779309036172,30.82,77637.85,55.5,-0.46001,0.00026,19.61348]
[1779309036180,30.82,77637.85,55.5,-0.46001,0.00026,19.61348]
[1779309036210,30.82,77638.5,55.5,-0.45984,0.00026,19.6128]
[1779309038720,30.82,77643.06,55.5,-0.45865,0.00026,19.60793]
[1779309039895,30.82,77643.06,55.5,-0.45865,0.00026,19.60793]
[1779309039939,30.81,77649.01,55.5,-0.4571,0.00026,19.60131]
[1779309042258,30.81,77649.01,55.5,-0.4571,0.00026,19.60131]
[1779309042273,30.81,77649.01,55.5,-0.4571,0.00026,19.60131]
[1779309042462,30.81,77649.01,55.5,-0.4571,0.00026,19.60131]
[1779309044362,30.81,77653.91,55.5,-0.45582,0.00026,19.59562]
[1779309047113,30.81,77653.9,55.5,-0.45582,0.00026,19.59562]
[1779309051170,30.81,77653.97,55.5,-0.4558,0.00026,19.59553]
[1779309051797,30.8,77653.77,55.5,-0.45584,0.00026,19.59574]
[1779309052300,30.8,77653.77,55.5,-0.45584,0.00026,19.59574]
[1779309054937,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309054940,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309055314,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309055338,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309055347,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309055413,30.8,77652.16,55.5,-0.45626,0.00026,19.59761]
[1779309055510,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056063,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056085,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056184,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056226,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056252,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056283,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056391,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056531,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056551,30.8,77651.31,55.5,-0.45648,0.00026,19.59859]
[1779309056875,30.8,77648.52,55.5,-0.45721,0.00026,19.60178]
[1779309056963,30.8,77648.52,55.5,-0.45721,0.00026,19.60178]
[1779309056974,30.8,77648.52,55.5,-0.45721,0.00026,19.60178]
[1779309057274,30.8,77648.52,55.5,-0.45721,0.00026,19.60178]
[1779309057296,30.8,77637.78,55.5,-0.46001,0.00026,19.61346]
[1779309057980,30.8,77637.78,55.5,-0.46001,0.00026,19.61346]
[1779309058039,30.8,77637.78,55.5,-0.46001,0.00026,19.61346]
[1779309058056,30.8,77637.78,55.5,-0.46001,0.00026,19.61346]
[1779309058071,30.8,77637.11,55.5,-0.46019,0.00026,19.61415]
[1779309059631,30.8,77637.11,55.5,-0.46019,0.00026,19.61415]
[1779309059651,30.8,77637.11,55.5,-0.46019,0.00026,19.61415]
[1779309059643,30.8,77642.85,55.5,-0.45869,0.00026,19.60807]
[1779309059909,30.8,77642.85,55.5,-0.45869,0.00026,19.60807]
[1779309059914,30.8,77642.85,55.5,-0.45869,0.00026,19.60807]
[1779309059999,30.8,77647.93,55.5,-0.45736,0.00026,19.60246]
[1779309062190,30.8,77648.08,55.5,-0.45733,0.00026,19.60229]
[1779309062201,30.8,77654.26,55.5,-0.45572,0.00026,19.59516]
[1779309063649,30.8,77654.26,55.5,-0.45572,0.00026,19.59516]
[1779309063717,30.8,77654.26,55.5,-0.45572,0.00026,19.59516]
[1779309067034,30.8,77652.53,55.5,-0.45617,0.00026,19.5972]
[1779309070494,30.81,77656.48,55.5,-0.45514,0.00026,19.59254]
[1779309070495,30.81,77656.48,55.5,-0.45514,0.00026,19.59254]
[1779309070497,30.81,77656.48,55.5,-0.45514,0.00026,19.59254]
[1779309075991,30.8,77655.08,55.5,-0.4555,0.00026,19.59418]
[1779309079164,30.8,77653.7,55.5,-0.45586,0.00026,19.5958]
[1779309079300,30.8,77653.7,55.5,-0.45586,0.00026,19.5958]
[1779309079322,30.8,77653.7,55.5,-0.45586,0.00026,19.5958]
[1779309082038,30.8,77661.22,55.5,-0.4539,0.00026,19.58671]
[1779309087072,30.79,77661.46,55.5,-0.45383,0.00026,19.58639]
[1779309089930,30.79,77661.31,55.5,-0.45387,0.00026,19.58657]
[1779309090179,30.79,77661.31,55.5,-0.45387,0.00026,19.58657]
[1779309092195,30.79,77663.94,55.5,-0.45317,0.00026,19.57862]
[1779309092200,30.79,77663.94,55.5,-0.45317,0.00026,19.57862]
[1779309092248,30.79,77663.94,55.5,-0.45317,0.00026,19.57862]
[1779309092849,30.79,77664.83,55.5,-0.45294,0.00026,19.57749]
[1779309095260,30.79,77661.47,55.5,-0.45382,0.00026,19.58171]
[1779309095610,30.79,77661.47,55.5,-0.45382,0.00026,19.58171]
[1779309095904,30.79,77660.56,55.5,-0.45405,0.00026,19.58283]
[1779309095930,30.79,77660.56,55.5,-0.45405,0.00026,19.58283]
[1779309095936,30.79,77660.56,55.5,-0.45405,0.00026,19.58283]
[1779309098409,30.79,77657.96,55.5,-0.45473,0.00026,19.58601]
[1779309100906,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309100934,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309100942,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101018,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101106,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101202,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101362,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101433,30.79,77654.26,55.5,-0.45569,0.00026,19.59044]
[1779309101435,30.79,77645.0,55.5,-0.45811,0.00026,19.601]
[1779309102772,30.79,77644.67,55.5,-0.45819,0.00026,19.60137]
[1779309103185,30.79,77638.11,55.5,-0.45991,0.00026,19.60842]
[1779309104406,30.79,77638.11,55.5,-0.45991,0.00026,19.60842]
[1779309104457,30.79,77638.11,55.5,-0.45991,0.00026,19.60842]
[1779309104823,30.79,77636.44,55.5,-0.46034,0.00026,19.61015]
[1779309104829,30.79,77636.44,55.5,-0.46034,0.00026,19.61015]
[1779309104846,30.79,77636.44,55.5,-0.46034,0.00026,19.61015]
[1779309104930,30.79,77636.44,55.5,-0.46034,0.00026,19.61015]
[1779309105254,30.79,77627.43,55.5,-0.46269,0.00026,19.6191]
[1779309106037,30.79,77627.43,55.5,-0.46269,0.00026,19.6191]
[1779309106986,30.79,77627.27,55.5,-0.46274,0.00026,19.61925]
[1779309107043,30.79,77627.27,55.5,-0.46274,0.00026,19.61925]
[1779309109433,30.79,77624.71,55.5,-0.46341,0.00026,19.62167]
[1779309112130,30.79,77622.6,55.5,-0.46396,0.00026,19.62361]
[1779309114495,30.79,77622.34,55.5,-0.46402,0.00026,19.62385]
[1779309114537,30.79,77622.34,55.5,-0.46402,0.00026,19.62385]
[1779309114584,30.79,77622.34,55.5,-0.46402,0.00026,19.62385]
[1779309114612,30.79,77622.34,55.5,-0.46402,0.00026,19.62385]
[1779309114863,30.79,77623.26,55.5,-0.46378,0.00026,19.623]
[1779309120304,30.79,77628.92,55.5,-0.4623,0.00026,19.61765]
[1779309121998,30.79,77628.7,55.5,-0.46236,0.00026,19.61786]
[1779309122205,30.79,77628.7,55.5,-0.46236,0.00026,19.61786]
[1779309122223,30.79,77628.7,55.5,-0.46236,0.00026,19.61786]
[1779309122272,30.79,77628.7,55.5,-0.46236,0.00026,19.61786]
[1779309122354,30.79,77630.0,55.5,-0.46202,0.00026,19.6166]
[1779309123263,30.79,77630.0,55.5,-0.46202,0.00026,19.6166]
[1779309128360,30.79,77633.01,55.5,-0.46123,0.00026,19.61362]
[1779309133395,30.79,77633.01,55.5,-0.46123,0.00026,19.61362]
[1779309134372,30.79,77633.01,55.5,-0.46123,0.00026,19.61362]
[1779309134712,30.79,77633.01,55.5,-0.46123,0.00026,19.61362]
[1779309134435,30.79,77633.23,55.5,-0.46118,0.00026,19.6134]
[1779309137977,30.79,77631.28,55.5,-0.46169,0.00026,19.61534]
[1779309137987,30.79,77631.28,55.5,-0.46169,0.00026,19.61534]
[1779309138192,30.79,77631.28,55.5,-0.46169,0.00026,19.61534]
[1779309138695,30.79,77631.28,55.5,-0.46169,0.00026,19.61534]
[1779309139437,30.79,77622.31,55.5,-0.46403,0.00026,19.62386]
[1779309140177,30.79,77622.31,55.5,-0.46403,0.00026,19.62386]
[1779309141377,30.79,77621.46,55.5,-0.46425,0.00026,19.62463]
[1779309141451,30.79,77615.91,55.5,-0.4657,0.00026,19.62953]
[1779309143188,30.79,77614.01,55.5,-0.4662,0.00026,19.63114]
[1779309143237,30.79,77614.01,55.5,-0.4662,0.00026,19.63114]
[1779309143259,30.79,77614.01,55.5,-0.4662,0.00026,19.63114]
[1779309143273,30.79,77614.01,55.5,-0.4662,0.00026,19.63114]
[1779309143439,30.79,77614.01,55.5,-0.4662,0.00026,19.63114]
[1779309145331,30.79,77609.44,55.5,-0.46739,0.00026,19.6349]
[1779309145504,30.79,77609.44,55.5,-0.46739,0.00026,19.6349]
[1779309145528,30.79,77609.44,55.5,-0.46739,0.00026,19.6349]
[1779309145583,30.79,77604.54,55.5,-0.46867,0.00026,19.63873]
[1779309146642,30.79,77604.54,55.5,-0.46867,0.00026,19.63873]
[1779309148011,30.79,77603.2,55.5,-0.46902,0.00026,19.63975]
[1779309148461,30.79,77603.2,55.5,-0.46902,0.00026,19.63975]
[1779309155550,30.79,77600.83,55.5,-0.46964,0.00026,19.63687]
[1779309160584,30.79,77601.01,55.5,-0.46959,0.00026,19.63674]
[1779309162988,30.79,77601.01,55.5,-0.46959,0.00026,19.63674]
[1779309163037,30.79,77601.01,55.5,-0.46959,0.00026,19.63674]
[1779309165610,30.79,77601.16,55.5,-0.46955,0.00026,19.63664]
[1779309165971,30.79,77601.05,55.5,-0.46958,0.00026,19.63672]
[1779309172668,30.79,77601.75,55.5,-0.4694,0.00026,19.6362]
[1779309173262,30.79,77601.75,55.5,-0.4694,0.00026,19.6362]
[1779309176754,30.79,77601.56,55.5,-0.46945,0.00026,19.63635]
[1779309179532,30.79,77600.54,55.5,-0.46972,0.00026,19.63709]
[1779309182955,30.79,77599.28,55.5,-0.47005,0.00026,19.63801]
[1779309192609,30.79,77599.75,55.5,-0.46993,0.00026,19.63767]
[1779309193106,30.79,77600.02,55.5,-0.46986,0.00026,19.63748]
[1779309194302,30.79,77600.0,55.5,-0.46986,0.00026,19.6375]
[1779309199299,30.8,77598.92,55.5,-0.47014,0.00026,19.63828]
[1779309202787,30.8,77598.48,55.5,-0.47026,0.00026,19.63859]
[1779309203049,30.8,77598.23,55.5,-0.47033,0.00026,19.63877]
[1779309203146,30.8,77598.23,55.5,-0.47033,0.00026,19.63877]
[1779309203232,30.8,77597.52,55.5,-0.47051,0.00026,19.63927]
[1779309204676,30.8,77597.52,55.5,-0.47051,0.00026,19.63927]
[1779309204753,30.8,77588.2,55.5,-0.47295,0.00026,19.64545]
[1779309205025,30.8,77588.2,55.5,-0.47295,0.00026,19.64545]
[1779309205791,30.8,77588.2,55.5,-0.47295,0.00026,19.64545]
[1779309205800,30.8,77588.2,55.5,-0.47295,0.00026,19.64545]
[1779309205917,30.8,77585.46,55.5,-0.47367,0.00026,19.64713]
[1779309206034,30.8,77585.46,55.5,-0.47367,0.00026,19.64713]
[1779309208578,30.8,77577.62,55.5,-0.47572,0.00026,19.65158]
[1779309209290,30.8,77577.62,55.5,-0.47572,0.00026,19.65158]
[1779309211362,30.8,77576.02,55.5,-0.47614,0.00026,19.65242]
[1779309211385,30.8,77576.02,55.5,-0.47614,0.00026,19.65242]
[1779309212626,30.8,77575.16,55.5,-0.47636,0.00026,19.64823]
[1779309215795,30.79,77574.66,55.5,-0.47649,0.00026,19.64849]
[1779309215859,30.79,77574.68,55.5,-0.47649,0.00026,19.64848]
[1779309215893,30.79,77574.68,55.5,-0.47649,0.00026,19.64848]
[1779309217917,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309217919,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309218218,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309218274,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309218624,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309218640,30.79,77573.05,55.5,-0.47691,0.00026,19.64929]
[1779309219407,30.79,77564.95,55.5,-0.47904,0.00026,19.65303]
[1779309220111,30.79,77564.95,55.5,-0.47904,0.00026,19.65303]
[1779309223407,30.79,77561.24,55.5,-0.48001,0.00026,19.65455]
[1779309224217,30.79,77560.58,55.5,-0.48018,0.00026,19.65481]
[1779309224704,30.79,77558.52,55.5,-0.48072,0.00026,19.65559]
[1779309225860,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309225895,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309225907,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309226022,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309226052,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309226059,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309226060,30.79,77558.52,55.5,-0.48072,0.00026,19.6556]
[1779309226069,30.79,77550.22,55.5,-0.4829,0.00026,19.65839]
[1779309227260,30.79,77550.22,55.5,-0.4829,0.00026,19.65839]
[1779309227745,30.79,77550.22,55.5,-0.4829,0.00026,19.65839]
[1779309228151,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228159,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228389,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228394,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228725,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228789,30.79,77546.54,55.5,-0.48387,0.00026,19.65944]
[1779309228928,30.79,77543.44,55.5,-0.48468,0.00026,19.66024]
[1779309229882,30.79,77543.5,55.5,-0.48467,0.00026,19.66022]
[1779309229891,30.79,77543.5,55.5,-0.48467,0.00026,19.66022]
[1779309229905,30.79,77543.5,55.5,-0.48467,0.00026,19.66022]
[1779309229948,30.79,77543.5,55.5,-0.48467,0.00026,19.66022]
[1779309230068,30.79,77545.79,55.5,-0.48407,0.00026,19.65964]
[1779309232128,30.79,77549.14,55.5,-0.48319,0.00026,19.65871]
[1779309232188,30.79,77553.28,55.5,-0.4821,0.00026,19.65743]
[1779309233970,30.79,77553.59,55.5,-0.48202,0.00026,19.65733]
[1779309234096,30.79,77558.14,55.5,-0.48082,0.00026,19.65573]
[1779309236364,30.79,77559.74,55.5,-0.4804,0.00026,19.65513]
[1779309242153,30.79,77561.69,55.5,-0.47989,0.00026,19.65437]
[1779309246317,30.79,77562.11,55.5,-0.47978,0.00026,19.6542]
[1779309246878,30.79,77562.32,55.5,-0.47973,0.00026,19.65412]
[1779309248933,30.79,77562.92,55.5,-0.47957,0.00026,19.65388]
[1779309254236,30.79,77562.89,55.5,-0.47958,0.00026,19.65389]
[1779309255108,30.79,77562.89,55.5,-0.47958,0.00026,19.65389]
[1779309262571,30.79,77563.11,55.5,-0.47952,0.00026,19.6538]
[1779309267460,30.8,77562.75,55.5,-0.47962,0.00026,19.65395]
[1779309273369,30.8,77562.69,55.5,-0.47963,0.00026,19.64935]
[1779309276657,30.8,77561.17,55.5,-0.48003,0.00026,19.64996]
[1779309276807,30.8,77561.17,55.5,-0.48003,0.00026,19.64996]
[1779309276863,30.8,77561.86,55.5,-0.47985,0.00026,19.64968]
[1779309278404,30.8,77557.29,55.5,-0.48105,0.00026,19.65142]
[1779309280266,30.8,77555.64,55.5,-0.48148,0.00026,19.65201]
[1779309281902,30.8,77553.58,55.5,-0.48202,0.00026,19.65271]
[1779309282037,30.8,77553.58,55.5,-0.48202,0.00026,19.65271]
[1779309282465,30.8,77553.58,55.5,-0.48202,0.00026,19.65271]
[1779309282467,30.8,77553.58,55.5,-0.48202,0.00026,19.65271]
[1779309282516,30.8,77553.58,55.5,-0.48202,0.00026,19.65271]
[1779309282559,30.8,77547.62,55.5,-0.48359,0.00026,19.65452]
[1779309284731,30.8,77547.53,55.5,-0.48361,0.00026,19.65455]
[1779309285894,30.8,77545.99,55.5,-0.48401,0.00026,19.65497]
[1779309285903,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309285925,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286155,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286166,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286232,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286241,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286357,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286617,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286746,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286841,30.8,77545.96,55.5,-0.48402,0.00026,19.65497]
[1779309286858,30.8,77558.41,55.5,-0.48075,0.00026,19.65101]
[1779309287235,30.8,77558.41,55.5,-0.48075,0.00026,19.65101]
[1779309287250,30.8,77558.41,55.5,-0.48075,0.00026,19.65101]
[1779309287466,30.8,77559.03,55.5,-0.48059,0.00026,19.65078]
[1779309288474,30.8,77564.52,55.5,-0.47915,0.00026,19.64859]
[1779309289481,30.8,77568.75,55.5,-0.47804,0.00026,19.64672]
[1779309294516,30.8,77573.5,55.5,-0.4768,0.00026,19.64445]
[1779309300558,30.8,77573.33,55.5,-0.47684,0.00026,19.64453]
[1779309303186,30.8,77573.33,55.5,-0.47684,0.00026,19.64453]
[1779309304372,30.8,77573.23,55.5,-0.47687,0.00026,19.64458]
[1779309304394,30.8,77573.23,55.5,-0.47687,0.00026,19.64458]
[1779309304419,30.8,77573.23,55.5,-0.47687,0.00026,19.64458]
[1779309307085,30.8,77576.97,55.5,-0.47589,0.00026,19.64266]
[1779309313649,30.8,77578.69,55.5,-0.47543,0.00026,19.64174]
[1779309318684,30.79,77580.06,55.5,-0.47507,0.00026,19.64098]
[1779309323076,30.79,77579.62,55.5,-0.47519,0.00026,19.64122]
[1779309324726,30.79,77574.72,55.5,-0.47647,0.00026,19.64382]
[1779309325972,30.79,77574.52,55.5,-0.47652,0.00026,19.64392]
[1779309331775,30.79,77573.19,55.5,-0.47687,0.00026,19.63995]
[1779309331944,30.79,77573.19,55.5,-0.47687,0.00026,19.63995]
[1779309335240,30.78,77577.65,55.5,-0.4757,0.00026,19.63764]
[1779309336922,30.78,77585.47,55.5,-0.47364,0.00026,19.63319]
[1779309339947,30.78,77587.87,55.5,-0.47302,0.00026,19.63172]
[1779309340838,30.78,77589.07,55.5,-0.4727,0.00026,19.63097]
[1779309344330,30.78,77590.1,55.5,-0.47243,0.00026,19.63031]
[1779309349901,30.77,77587.85,55.5,-0.47301,0.00026,19.63171]
[1779309354935,30.77,77587.21,55.5,-0.47318,0.00026,19.6321]
[1779309362991,30.76,77587.6,55.5,-0.47307,0.00026,19.63184]
[1779309368035,30.75,77587.18,55.5,-0.47318,0.00026,19.63209]
[1779309373070,30.75,77589.12,55.5,-0.47267,0.00026,19.63087]
[1779309376091,30.75,77594.31,55.5,-0.47131,0.00026,19.62746]
[1779309380993,30.75,77595.66,55.5,-0.47095,0.00026,19.62655]
[1779309386340,30.76,77598.4,55.5,-0.47024,0.00026,19.62463]
[1779309386452,30.76,77598.4,55.5,-0.47024,0.00026,19.62463]
[1779309390111,30.76,77601.44,55.5,-0.46944,0.00026,19.62243]
[1779309392288,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392318,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392332,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392467,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392497,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392499,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392540,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392613,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392728,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392788,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309392805,30.76,77603.18,55.5,-0.46898,0.00026,19.61649]
[1779309393066,30.76,77604.56,55.5,-0.46862,0.00026,19.61545]
[1779309393110,30.76,77604.56,55.5,-0.46862,0.00026,19.61545]
[1779309393353,30.76,77604.56,55.5,-0.46862,0.00026,19.61545]
[1779309393563,30.76,77604.56,55.5,-0.46862,0.00026,19.61545]
[1779309393657,30.76,77604.56,55.5,-0.46862,0.00026,19.61545]
[1779309393665,30.76,77617.86,55.5,-0.46513,0.00026,19.60452]
[1779309394436,30.76,77617.86,55.5,-0.46513,0.00026,19.60452]
[1779309394473,30.76,77624.27,55.5,-0.46345,0.00026,19.59871]
[1779309399980,30.76,77625.59,55.5,-0.46311,0.00026,19.59747]
[1779309401298,30.76,77628.12,55.5,-0.46245,0.00026,19.59505]
[1779309401856,30.76,77628.12,55.5,-0.46245,0.00026,19.59505]
[1779309402259,30.76,77628.33,55.5,-0.46239,0.00026,19.59485]
[1779309403484,30.76,77629.56,55.5,-0.46207,0.00026,19.59366]
[1779309405359,30.76,77630.57,55.5,-0.4618,0.00026,19.59267]
[1779309405854,30.76,77630.57,55.5,-0.4618,0.00026,19.59267]
[1779309405888,30.76,77630.57,55.5,-0.4618,0.00026,19.59267]
[1779309405895,30.76,77630.57,55.5,-0.4618,0.00026,19.59267]
[1779309405958,30.76,77630.57,55.5,-0.4618,0.00026,19.59267]
[1779309406136,30.76,77629.95,55.5,-0.46197,0.00026,19.59328]
[1779309406280,30.76,77629.95,55.5,-0.46197,0.00026,19.59328]
[1779309406300,30.76,77629.95,55.5,-0.46197,0.00026,19.59328]
[1779309406373,30.76,77623.42,55.5,-0.46368,0.00026,19.5995]
[1779309407247,30.76,77623.42,55.5,-0.46368,0.00026,19.5995]
[1779309408338,30.76,77622.92,55.5,-0.46381,0.00026,19.59996]
[1779309409578,30.76,77623.47,55.5,-0.46366,0.00026,19.59945]
[1779309409685,30.76,77623.47,55.5,-0.46366,0.00026,19.59945]
[1779309413846,30.76,77619.47,55.5,-0.46471,0.00026,19.60308]
[1779309414499,30.76,77620.85,55.5,-0.46435,0.00026,19.60184]
[1779309418649,30.76,77623.42,55.5,-0.46367,0.00026,19.59949]
[1779309419306,30.76,77623.47,55.5,-0.46366,0.00026,19.59944]
[1779309424429,30.75,77620.78,55.5,-0.46436,0.00026,19.6019]
[1779309429952,30.75,77620.59,55.5,-0.46441,0.00026,19.60206]
[1779309433906,30.75,77620.35,55.5,-0.46448,0.00026,19.60228]
[1779309433908,30.75,77620.35,55.5,-0.46448,0.00026,19.60228]
[1779309434032,30.75,77620.35,55.5,-0.46448,0.00026,19.60228]
[1779309434084,30.75,77620.29,55.5,-0.46449,0.00026,19.60233]
[1779309435711,30.75,77619.62,55.5,-0.46466,0.00026,19.60293]
[1779309435813,30.75,77606.44,55.5,-0.46812,0.00026,19.61397]
[1779309441549,30.75,77605.94,55.5,-0.46825,0.00026,19.61436]
[1779309443622,30.75,77606.23,55.5,-0.46817,0.00026,19.61413]
[1779309444170,30.75,77606.21,55.5,-0.46818,0.00026,19.61415]
[1779309450612,30.75,77605.62,55.5,-0.46833,0.00026,19.61461]
[1779309452522,30.75,77605.09,55.5,-0.46847,0.00026,19.61037]
[1779309452548,30.75,77605.09,55.5,-0.46847,0.00026,19.61037]
[1779309452643,30.75,77605.09,55.5,-0.46847,0.00026,19.61037]
[1779309452649,30.75,77605.09,55.5,-0.46847,0.00026,19.61037]
[1779309452945,30.75,77605.09,55.5,-0.46847,0.00026,19.61037]
[1779309454640,30.75,77593.23,55.5,-0.47158,0.00026,19.61892]
[1779309459968,30.75,77591.99,55.5,-0.47191,0.00026,19.61974]
[1779309459974,30.75,77591.99,55.5,-0.47191,0.00026,19.61974]
[1779309460023,30.75,77591.99,55.5,-0.47191,0.00026,19.61974]
[1779309460043,30.75,77591.13,55.5,-0.47213,0.00026,19.62031]
[1779309460662,30.75,77591.13,55.5,-0.47213,0.00026,19.62031]
[1779309460663,30.75,77591.13,55.5,-0.47213,0.00026,19.62031]
[1779309461010,30.75,77591.13,55.5,-0.47213,0.00026,19.62031]
[1779309460703,30.75,77584.26,55.5,-0.47394,0.00026,19.62459]
[1779309470230,30.75,77582.82,55.5,-0.47431,0.00026,19.62543]
[1779309475087,30.75,77579.43,55.5,-0.4752,0.00026,19.62735]
[1779309478023,30.75,77579.21,55.5,-0.47526,0.00026,19.62747]
[1779309478318,30.75,77578.61,55.5,-0.47542,0.00026,19.6278]
[1779309479026,30.75,77578.61,55.5,-0.47542,0.00026,19.6278]
[1779309485859,30.75,77577.51,55.5,-0.47571,0.00026,19.62839]
[1779309490897,30.75,77577.19,55.5,-0.47579,0.00026,19.62856]
[1779309493918,30.74,77582.74,55.5,-0.47433,0.00026,19.62546]
[1779309496836,30.74,77585.44,55.5,-0.47362,0.00026,19.62386]
[1779309496902,30.74,77585.44,55.5,-0.47362,0.00026,19.62386]
[1779309497086,30.74,77585.44,55.5,-0.47362,0.00026,19.62386]
[1779309496991,30.74,77588.82,55.5,-0.47273,0.00026,19.62177]
[1779309498155,30.74,77589.03,55.5,-0.47268,0.00026,19.62164]
[1779309498192,30.74,77589.03,55.5,-0.47268,0.00026,19.62164]
[1779309503988,30.74,77590.94,55.5,-0.47217,0.00026,19.6204]
[1779309504491,30.74,77590.94,55.5,-0.47217,0.00026,19.6204]
[1779309510030,30.73,77593.02,55.5,-0.47162,0.00026,19.61901]
[1779309516071,30.72,77591.91,55.5,-0.4719,0.00026,19.61509]
[1779309521107,30.72,77592.72,55.5,-0.47169,0.00026,19.61454]
[1779309527926,30.71,77592.89,55.5,-0.47164,0.00026,19.61441]
[1779309528514,30.72,77592.66,55.5,-0.4717,0.00026,19.61457]
[1779309528518,30.72,77592.66,55.5,-0.4717,0.00026,19.61457]
[1779309534197,30.72,77592.57,55.5,-0.47173,0.00026,19.61465]
[1779309538844,30.72,77591.67,55.5,-0.47196,0.00026,19.61524]
[1779309544290,30.72,77591.79,55.5,-0.47193,0.00026,19.61516]
[1779309553331,30.71,77591.74,55.5,-0.47194,0.00026,19.61517]
[1779309554425,30.71,77591.74,55.5,-0.47194,0.00026,19.61517]
[1779309556352,30.71,77586.81,55.5,-0.47324,0.00026,19.61832]
[1779309557371,30.71,77586.81,55.5,-0.47324,0.00026,19.61832]
[1779309563401,30.7,77587.94,55.5,-0.47293,0.00026,19.6176]
[1779309568436,30.71,77590.88,55.5,-0.47216,0.00026,19.61573]
[1779309573471,30.71,77590.17,55.5,-0.47235,0.00026,19.61155]
[1779309578506,30.71,77588.14,55.5,-0.47288,0.00026,19.61285]
[1779309583541,30.71,77587.49,55.5,-0.47305,0.00026,19.61325]
[1779309590590,30.7,77586.69,55.5,-0.47326,0.00026,19.61374]
[1779309595625,30.7,77588.19,55.5,-0.47286,0.00026,19.6128]
[1779309601667,30.71,77586.38,55.5,-0.47334,0.00026,19.61393]
[1779309606359,30.71,77588.22,55.5,-0.47286,0.00026,19.61279]
[1779309606412,30.71,77588.22,55.5,-0.47286,0.00026,19.61279]
[1779309606436,30.71,77588.22,55.5,-0.47286,0.00026,19.61279]
[1779309607711,30.71,77594.19,55.5,-0.47129,0.00026,19.60888]
[1779309611739,30.71,77598.69,55.5,-0.47011,0.00026,19.60574]
[1779309612910,30.71,77598.69,55.5,-0.47011,0.00026,19.60574]
[1779309613034,30.71,77598.69,55.5,-0.47011,0.00026,19.60574]
[1779309614404,30.71,77595.83,55.5,-0.47086,0.00026,19.60777]
[1779309619795,30.71,77592.93,55.5,-0.47162,0.00026,19.60975]
[1779309624830,30.71,77593.41,55.5,-0.4715,0.00026,19.60943]
[1779309625739,30.71,77593.41,55.5,-0.4715,0.00026,19.60943]
[1779309628964,30.71,77595.75,55.5,-0.47088,0.00026,19.60783]
[1779309629022,30.71,77600.9,55.5,-0.46953,0.00026,19.60414]
[1779309629464,30.71,77600.9,55.5,-0.46953,0.00026,19.60414]
[1779309632814,30.71,77602.78,55.5,-0.46903,0.00026,19.5981]
[1779309635372,30.71,77602.76,55.5,-0.46904,0.00026,19.59811]
[1779309639948,30.71,77603.45,55.5,-0.46885,0.00026,19.59759]
[1779309640062,30.71,77603.45,55.5,-0.46885,0.00026,19.59759]
[1779309640068,30.71,77603.45,55.5,-0.46885,0.00026,19.59759]
[1779309640121,30.71,77603.45,55.5,-0.46885,0.00026,19.59759]
[1779309640169,30.71,77603.45,55.5,-0.46885,0.00026,19.59759]
[1779309640406,30.71,77606.55,55.5,-0.46804,0.00026,19.59519]
[1779309641954,30.71,77613.08,55.5,-0.46632,0.00026,19.58988]
[1779309646989,30.71,77612.69,55.5,-0.46643,0.00026,19.5902]
[1779309652024,30.71,77612.85,55.5,-0.46638,0.00026,19.59007]
[1779309653258,30.71,77612.85,55.5,-0.46638,0.00026,19.59007]
[1779309655929,30.71,77612.79,55.5,-0.4664,0.00026,19.59012]
[1779309661089,30.71,77616.46,55.5,-0.46543,0.00026,19.58698]
[1779309662744,30.71,77616.37,55.5,-0.46546,0.00026,19.58705]
[1779309668139,30.71,77612.05,55.5,-0.46659,0.00026,19.59072]
[1779309669146,30.71,77612.05,55.5,-0.46659,0.00026,19.59072]
[1779309675191,30.71,77610.67,55.5,-0.46695,0.00026,19.59186]
[1779309678503,30.71,77610.23,55.5,-0.46707,0.00026,19.59222]
[1779309679245,30.71,77610.23,55.5,-0.46707,0.00026,19.59222]
[1779309679952,30.71,77609.35,55.5,-0.4673,0.00026,19.59294]
[1779309683516,30.71,77606.17,55.5,-0.46813,0.00026,19.59547]
[1779309686675,30.71,77606.14,55.5,-0.46814,0.00026,19.5955]
[1779309691535,30.71,77605.44,55.5,-0.46832,0.00026,19.5914]
[1779309691711,30.71,77605.44,55.5,-0.46832,0.00026,19.5914]
[1779309691816,30.71,77605.44,55.5,-0.46832,0.00026,19.5914]
[1779309692055,30.71,77605.44,55.5,-0.46832,0.00026,19.5914]
[1779309692575,30.71,77605.38,55.5,-0.46834,0.00026,19.59145]
[1779309692645,30.71,77605.38,55.5,-0.46834,0.00026,19.59145]
[1779309692748,30.71,77605.38,55.5,-0.46834,0.00026,19.59145]
[1779309693081,30.71,77614.2,55.5,-0.46602,0.00026,19.58427]
[1779309693494,30.71,77614.2,55.5,-0.46602,0.00026,19.58427]
[1779309693558,30.71,77618.45,55.5,-0.4649,0.00026,19.58058]
[1779309694700,30.71,77618.45,55.5,-0.4649,0.00026,19.58058]
[1779309696682,30.71,77619.12,55.5,-0.46473,0.00026,19.57998]
[1779309696733,30.71,77619.12,55.5,-0.46473,0.00026,19.57998]
[1779309700094,30.71,77616.3,55.5,-0.46547,0.00026,19.58246]
[1779309700303,30.71,77616.3,55.5,-0.46547,0.00026,19.58246]
[1779309700314,30.71,77616.3,55.5,-0.46547,0.00026,19.58246]
[1779309700813,30.71,77615.22,55.5,-0.46575,0.00026,19.58339]
[1779309703404,30.71,77621.2,55.5,-0.46418,0.00026,19.57809]
[1779309708422,30.71,77622.09,55.5,-0.46395,0.00026,19.57728]
[1779309710243,30.71,77622.09,55.5,-0.46395,0.00026,19.57728]
[1779309710699,30.71,77622.37,55.5,-0.46387,0.00026,19.57702]
[1779309710715,30.71,77622.37,55.5,-0.46387,0.00026,19.57702]
[1779309711703,30.71,77624.45,55.5,-0.46333,0.00026,19.57508]
[1779309711706,30.71,77624.45,55.5,-0.46333,0.00026,19.57508]
[1779309715619,30.71,77630.03,55.5,-0.46186,0.00026,19.56972]
[1779309716884,30.71,77630.7,55.5,-0.46169,0.00026,19.56906]
[1779309716891,30.71,77630.7,55.5,-0.46169,0.00026,19.56906]
[1779309721008,30.71,77633.38,55.5,-0.46098,0.00026,19.56637]
[1779309721013,30.71,77633.38,55.5,-0.46098,0.00026,19.56637]
[1779309721029,30.71,77633.43,55.5,-0.46097,0.00026,19.56633]
[1779309721930,30.71,77633.43,55.5,-0.46097,0.00026,19.56633]
[1779309721971,30.71,77633.43,55.5,-0.46097,0.00026,19.56633]
[1779309722085,30.71,77633.43,55.5,-0.46097,0.00026,19.56633]
[1779309722089,30.71,77633.43,55.5,-0.46097,0.00026,19.56633]
[1779309722147,30.71,77635.63,55.5,-0.4604,0.00026,19.56407]
[1779309723527,30.71,77643.35,55.5,-0.45837,0.00026,19.55585]
[1779309724541,30.71,77648.08,55.5,-0.45713,0.00026,19.55057]
[1779309729829,30.72,77647.55,55.5,-0.45728,0.00026,19.5512]
[1779309730119,30.72,77647.55,55.5,-0.45728,0.00026,19.5512]
[1779309730127,30.72,77647.55,55.5,-0.45728,0.00026,19.5512]
[1779309730166,30.72,77647.55,55.5,-0.45728,0.00026,19.5512]
[1779309730256,30.72,77646.25,55.5,-0.45762,0.00026,19.55267]
[1779309730528,30.72,77646.25,55.5,-0.45762,0.00026,19.55267]
[1779309730911,30.72,77651.8,55.5,-0.45617,0.00026,19.54631]
[1779309733000,30.72,77652.13,55.5,-0.45608,0.00026,19.54593]
[1779309733059,30.72,77663.31,55.5,-0.45316,0.00026,19.5323]
[1779309735315,30.72,77663.31,55.5,-0.45315,0.00026,19.5323]
[1779309735629,30.72,77664.11,55.5,-0.45295,0.00026,19.53128]
[1779309735680,30.72,77664.11,55.5,-0.45295,0.00026,19.53128]
[1779309735696,30.72,77664.11,55.5,-0.45295,0.00026,19.53128]
[1779309735924,30.72,77664.11,55.5,-0.45295,0.00026,19.53128]
[1779309735925,30.72,77664.11,55.5,-0.45295,0.00026,19.53128]
[1779309736045,30.72,77667.92,55.5,-0.45195,0.00026,19.52637]
[1779309736386,30.72,77667.92,55.5,-0.45195,0.00026,19.52637]
[1779309736516,30.72,77667.92,55.5,-0.45195,0.00026,19.52637]
[1779309736941,30.72,77674.67,55.5,-0.45019,0.00026,19.51737]
[1779309737740,30.72,77674.67,55.5,-0.45019,0.00026,19.51737]
[1779309737799,30.72,77674.67,55.5,-0.45019,0.00026,19.51737]
[1779309738371,30.72,77674.52,55.5,-0.45023,0.00026,19.51758]
[1779309738873,30.72,77674.52,55.5,-0.45023,0.00026,19.51758]
[1779309739463,30.72,77674.89,55.5,-0.45013,0.00026,19.51708]
[1779309740631,30.72,77676.48,55.5,-0.44971,0.00026,19.51491]
[1779309741672,30.72,77677.52,55.5,-0.44944,0.00026,19.51348]
[1779309743068,30.72,77680.77,55.5,-0.4486,0.00026,19.50893]
[1779309743170,30.72,77680.77,55.5,-0.4486,0.00026,19.50893]
[1779309748007,30.72,77682.39,55.5,-0.44817,0.00026,19.50663]
[1779309749100,30.72,77684.17,55.5,-0.44771,0.00026,19.50408]
[1779309749109,30.72,77684.17,55.5,-0.44771,0.00026,19.50408]
[1779309750368,30.72,77685.42,55.5,-0.44738,0.00026,19.50227]
[1779309754118,30.72,77684.92,55.5,-0.4475,0.00026,19.49832]
[1779309754121,30.72,77684.92,55.5,-0.4475,0.00026,19.49832]
[1779309757486,30.72,77687.76,55.5,-0.44676,0.00026,19.49416]
[1779309757706,30.72,77687.76,55.5,-0.44676,0.00026,19.49416]
[1779309763808,30.72,77691.28,55.5,-0.44584,0.00026,19.48891]
[1779309764726,30.72,77691.28,55.5,-0.44584,0.00026,19.48891]
[1779309764770,30.72,77691.28,55.5,-0.44584,0.00026,19.48891]
[1779309764832,30.72,77691.28,55.5,-0.44584,0.00026,19.48891]
[1779309764846,30.72,77691.28,55.5,-0.44584,0.00026,19.48891]
[1779309766049,30.72,77691.09,55.5,-0.44589,0.00026,19.48919]
[1779309766795,30.72,77691.19,55.5,-0.44586,0.00026,19.48904]
[1779309768631,30.72,77691.19,55.5,-0.44586,0.00026,19.48903]
[1779309769856,30.72,77691.1,55.5,-0.44588,0.00026,19.48916]
[1779309770354,30.72,77691.1,55.5,-0.44588,0.00026,19.48916]
[1779309771864,30.72,77683.21,55.5,-0.44794,0.00026,19.50072]
[1779309777906,30.72,77679.99,55.5,-0.44878,0.00026,19.5053]
[1779309782941,30.72,77680.61,55.5,-0.44862,0.00026,19.50444]
[1779309784724,30.72,77680.54,55.5,-0.44864,0.00026,19.50454]
[1779309790997,30.72,77678.06,55.5,-0.44929,0.00026,19.50802]
[1779309796034,30.72,77677.66,55.5,-0.44939,0.00026,19.50859]
[1779309798351,30.72,77677.82,55.5,-0.44935,0.00026,19.50837]
[1779309802356,30.72,77680.95,55.5,-0.44854,0.00026,19.50399]
[1779309812145,30.72,77679.53,55.5,-0.4489,0.00026,19.50133]
[1779309817181,30.72,77679.96,55.5,-0.44879,0.00026,19.50073]
[1779309822216,30.72,77676.99,55.5,-0.44956,0.00026,19.50488]
[1779309827250,30.73,77677.75,55.5,-0.44937,0.00026,19.50384]
[1779309828877,30.73,77678.54,55.5,-0.44916,0.00026,19.50275]
[1779309829088,30.73,77678.54,55.5,-0.44916,0.00026,19.50275]
[1779309834300,30.73,77678.36,55.5,-0.44921,0.00026,19.50301]
[1779309837570,30.73,77678.34,55.5,-0.44922,0.00026,19.50304]
[1779309845378,30.73,77679.52,55.5,-0.44891,0.00026,19.50141]
[1779309849054,30.73,77680.0,55.5,-0.44879,0.00026,19.50074]
[1779309849102,30.73,77680.0,55.5,-0.44879,0.00026,19.50074]
[1779309849671,30.73,77679.68,55.5,-0.44887,0.00026,19.50119]
[1779309849677,30.73,77679.68,55.5,-0.44887,0.00026,19.50119]
[1779309849681,30.73,77679.68,55.5,-0.44887,0.00026,19.50119]
[1779309851689,30.73,77675.95,55.5,-0.44984,0.00026,19.50637]
[1779309852190,30.73,77675.95,55.5,-0.44984,0.00026,19.50637]
[1779309852544,30.73,77674.83,55.5,-0.45014,0.00026,19.5079]
[1779309852875,30.73,77674.83,55.5,-0.45014,0.00026,19.5079]
[1779309853434,30.73,77668.28,55.5,-0.45185,0.00026,19.51664]
[1779309854140,30.73,77668.28,55.5,-0.45185,0.00026,19.51664]
[1779309854490,30.73,77665.84,55.5,-0.45248,0.00026,19.51979]
[1779309860483,30.72,77664.6,55.5,-0.45279,0.00026,19.52129]
[1779309863767,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309863796,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309863829,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309863999,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309864047,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309864112,30.71,77664.75,55.5,-0.45275,0.00026,19.52107]
[1779309864156,30.71,77664.97,55.5,-0.45269,0.00026,19.52076]
[1779309864731,30.71,77655.4,55.5,-0.45519,0.00026,19.53264]
[1779309865928,30.71,77655.4,55.5,-0.45519,0.00026,19.53264]
[1779309865928,30.71,77655.4,55.5,-0.45519,0.00026,19.53264]
[1779309866004,30.71,77655.4,55.5,-0.45519,0.00026,19.53264]
[1779309866920,30.71,77653.19,55.5,-0.45577,0.00026,19.53528]
[1779309866957,30.71,77646.65,55.5,-0.45749,0.00026,19.54283]
[1779309871549,30.7,77643.51,55.5,-0.45831,0.00026,19.54631]
[1779309871567,30.7,77643.51,55.5,-0.45831,0.00026,19.54631]
[1779309872274,30.7,77643.51,55.5,-0.45831,0.00026,19.54631]
[1779309873370,30.7,77641.32,55.5,-0.45887,0.00026,19.54404]
[1779309877340,30.7,77639.21,55.5,-0.45942,0.00026,19.54628]
[1779309882117,30.69,77639.34,55.5,-0.45938,0.00026,19.54612]
[1779309882177,30.69,77639.34,55.5,-0.45938,0.00026,19.54612]
[1779309882329,30.69,77639.34,55.5,-0.45938,0.00026,19.54612]
[1779309884532,30.69,77634.64,55.5,-0.46061,0.00026,19.55102]
[1779309891709,30.68,77630.94,55.5,-0.46157,0.00026,19.55471]
[1779309895107,30.68,77631.95,55.5,-0.4613,0.00026,19.55368]
[1779309900772,30.66,77633.02,55.5,-0.46101,0.00026,19.55254]
[1779309905806,30.66,77632.73,55.5,-0.46108,0.00026,19.5528]
[1779309907450,30.66,77632.73,55.5,-0.46108,0.00026,19.5528]
[1779309918165,30.64,77632.85,55.5,-0.46103,0.00026,19.55262]
[1779309918281,30.64,77632.85,55.5,-0.46103,0.00026,19.55262]
[1779309918357,30.64,77632.85,55.5,-0.46103,0.00026,19.55262]
[1779309920323,30.64,77631.77,55.5,-0.46132,0.00026,19.55369]
[1779309920386,30.64,77631.77,55.5,-0.46132,0.00026,19.55369]
[1779309920579,30.64,77629.68,55.5,-0.46187,0.00026,19.55578]
[1779309920739,30.64,77629.68,55.5,-0.46187,0.00026,19.55578]
[1779309920996,30.64,77625.27,55.5,-0.46303,0.00026,19.56006]
[1779309922410,30.64,77625.27,55.5,-0.46303,0.00026,19.56006]
[1779309922504,30.64,77625.27,55.5,-0.46303,0.00026,19.56006]
[1779309923591,30.64,77624.43,55.5,-0.46325,0.00026,19.56086]
[1779309929490,30.64,77622.84,55.5,-0.46367,0.00026,19.56235]
[1779309929761,30.64,77622.37,55.5,-0.46379,0.00026,19.56279]
[1779309930452,30.64,77622.37,55.5,-0.46379,0.00026,19.56279]
[1779309930470,30.64,77622.37,55.5,-0.46379,0.00026,19.56279]
[1779309930486,30.64,77622.37,55.5,-0.46379,0.00026,19.56279]
[1779309930553,30.64,77622.37,55.5,-0.46379,0.00026,19.56279]
[1779309930620,30.64,77621.62,55.5,-0.46399,0.00026,19.56348]
[1779309930807,30.64,77621.62,55.5,-0.46399,0.00026,19.56348]
[1779309931130,30.64,77621.62,55.5,-0.46399,0.00026,19.56348]
[1779309931523,30.64,77621.62,55.5,-0.46399,0.00026,19.56348]
[1779309931208,30.64,77629.91,55.5,-0.4618,0.00026,19.55091]
[1779309933323,30.64,77637.19,55.5,-0.45988,0.00026,19.54347]
[1779309940047,30.65,77635.65,55.5,-0.4603,0.00026,19.54511]
[1779309941513,30.65,77635.65,55.5,-0.4603,0.00026,19.54511]
[1779309942061,30.65,77635.31,55.5,-0.46039,0.00026,19.54547]
[1779309947096,30.65,77634.74,55.5,-0.46054,0.00026,19.54607]
[1779309952574,30.65,77634.58,55.5,-0.46058,0.00026,19.54624]
[1779309952580,30.65,77633.43,55.5,-0.46088,0.00026,19.54742]
[1779309955314,30.65,77632.76,55.5,-0.46106,0.00026,19.5481]
[1779309961196,30.66,77629.59,55.5,-0.4619,0.00026,19.55129]
[1779309962515,30.66,77629.59,55.5,-0.4619,0.00026,19.55129]
[1779309962568,30.66,77629.59,55.5,-0.4619,0.00026,19.55129]
[1779309962568,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309962760,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309962766,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309962841,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309962865,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309963227,30.66,77628.78,55.5,-0.46211,0.00026,19.55209]
[1779309963245,30.66,77627.62,55.5,-0.46242,0.00026,19.55322]
[1779309963714,30.66,77627.62,55.5,-0.46242,0.00026,19.55322]
[1779309963785,30.66,77627.62,55.5,-0.46242,0.00026,19.55322]
[1779309965224,30.66,77621.97,55.5,-0.46391,0.00026,19.55857]
[1779309966897,30.66,77620.92,55.5,-0.46418,0.00026,19.55954]
[1779309969222,30.66,77620.75,55.5,-0.46423,0.00026,19.55969]
[1779309969300,30.66,77620.75,55.5,-0.46423,0.00026,19.55969]
[1779309969306,30.66,77620.75,55.5,-0.46423,0.00026,19.55969]
[1779309969342,30.66,77620.75,55.5,-0.46423,0.00026,19.55969]
[1779309971084,30.66,77620.94,55.5,-0.46418,0.00026,19.55952]
[1779309971266,30.66,77624.74,55.5,-0.46318,0.00026,19.55599]
[1779309971980,30.66,77624.74,55.5,-0.46318,0.00026,19.55599]
[1779309972273,30.66,77627.92,55.5,-0.46234,0.00026,19.55294]
[1779309974287,30.66,77633.78,55.5,-0.4608,0.00026,19.54709]
[1779309979321,30.66,77633.56,55.5,-0.46086,0.00026,19.54733]
[1779309984356,30.67,77633.7,55.5,-0.46083,0.00026,19.54721]
[1779309988334,30.67,77634.0,55.5,-0.46075,0.00026,19.54691]
[1779309988425,30.67,77636.14,55.5,-0.46019,0.00026,19.5447]
[1779309992614,30.67,77638.84,55.5,-0.45947,0.00026,19.53719]
[1779309995452,30.67,77640.55,55.5,-0.45902,0.00026,19.53535]
[1779309995484,30.67,77640.55,55.5,-0.45902,0.00026,19.53535]
[1779309997449,30.66,77645.75,55.5,-0.45765,0.00026,19.5296]
[1779310002484,30.66,77649.46,55.5,-0.45667,0.00026,19.52535]
[1779310007045,30.66,77650.63,55.5,-0.45636,0.00026,19.52399]
[1779310012554,30.66,77650.97,55.5,-0.45627,0.00026,19.52357]
[1779310016091,30.66,77650.89,55.5,-0.45629,0.00026,19.52366]
[1779310017653,30.65,77651.19,55.5,-0.45621,0.00026,19.5233]
[1779310021620,30.65,77655.02,55.5,-0.4552,0.00026,19.51875]
[1779310022993,30.65,77655.81,55.5,-0.45499,0.00026,19.51779]
[1779310023600,30.65,77655.81,55.5,-0.45499,0.00026,19.51779]
[1779310023632,30.65,77660.65,55.5,-0.45372,0.00026,19.51183]
[1779310025646,30.65,77666.03,55.5,-0.45231,0.00026,19.50497]
[1779310026045,30.65,77666.03,55.5,-0.45231,0.00026,19.50497]
[1779310026055,30.65,77666.03,55.5,-0.45231,0.00026,19.50497]
[1779310026297,30.65,77666.03,55.5,-0.45231,0.00026,19.50497]
[1779310026379,30.65,77666.03,55.5,-0.45231,0.00026,19.50497]
[1779310026653,30.65,77666.12,55.5,-0.45229,0.00026,19.50486]
[1779310026664,30.65,77666.12,55.5,-0.45229,0.00026,19.50486]
[1779310027173,30.65,77666.12,55.5,-0.45229,0.00026,19.50486]
[1779310027556,30.65,77666.12,55.5,-0.45229,0.00026,19.50486]
[1779310030638,30.66,77671.37,55.5,-0.45091,0.00026,19.49794]
[1779310031712,30.66,77675.23,55.5,-0.4499,0.00026,19.49271]
[1779310038653,30.66,77676.42,55.5,-0.44959,0.00026,19.4911]
[1779310038658,30.66,77676.42,55.5,-0.44959,0.00026,19.4911]
[1779310038893,30.66,77676.8,55.5,-0.4495,0.00026,19.49058]
[1779310042166,30.66,77679.1,55.5,-0.4489,0.00026,19.48738]
[1779310047294,30.66,77684.96,55.5,-0.44736,0.00026,19.47901]
[1779310047795,30.66,77686.33,55.5,-0.447,0.00026,19.477]
[1779310048192,30.66,77686.33,55.5,-0.447,0.00026,19.477]
[1779310049772,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049776,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049794,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049855,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049860,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049904,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049916,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310049966,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310050112,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310050123,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310050175,30.66,77688.65,55.5,-0.4464,0.00026,19.47358]
[1779310051385,30.66,77691.72,55.5,-0.44559,0.00026,19.46897]
[1779310051468,30.66,77691.72,55.5,-0.44559,0.00026,19.46897]
[1779310051484,30.66,77691.72,55.5,-0.44559,0.00026,19.46897]
[1779310051602,30.66,77700.11,55.5,-0.44339,0.00026,19.4513]
[1779310051734,30.66,77700.11,55.5,-0.44339,0.00026,19.4513]
[1779310051819,30.66,77700.11,55.5,-0.44339,0.00026,19.4513]
[1779310051925,30.66,77700.11,55.5,-0.44339,0.00026,19.4513]
[1779310052407,30.66,77700.11,55.5,-0.44339,0.00026,19.4513]
[1779310052856,30.66,77698.57,55.5,-0.44379,0.00026,19.45372]
[1779310055425,30.66,77698.42,55.5,-0.44383,0.00026,19.45395]
[1779310057548,30.66,77696.66,55.5,-0.44429,0.00026,19.4567]
[1779310057746,30.66,77696.58,55.5,-0.44431,0.00026,19.45681]
[1779310058022,30.66,77696.58,55.5,-0.44431,0.00026,19.45681]
[1779310058645,30.66,77696.58,55.5,-0.44431,0.00026,19.45681]
[1779310059755,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310059936,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060197,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060398,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060457,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060491,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060526,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310060647,30.66,77696.15,55.5,-0.44442,0.00026,19.45748]
[1779310061903,30.66,77692.3,55.5,-0.44543,0.00026,19.46338]
[1779310061985,30.66,77692.3,55.5,-0.44543,0.00026,19.46338]
[1779310061990,30.66,77685.4,55.5,-0.44723,0.00026,19.47365]
[1779310063132,30.66,77685.4,55.5,-0.44723,0.00026,19.47365]
[1779310063143,30.66,77679.98,55.5,-0.44865,0.00026,19.48144]
[1779310063940,30.66,77679.98,55.5,-0.44865,0.00026,19.48144]
[1779310069958,30.66,77677.41,55.5,-0.44933,0.00026,19.48507]
[1779310076000,30.67,77676.33,55.5,-0.44962,0.00026,19.48659]
[1779310081271,30.67,77675.73,55.5,-0.44978,0.00026,19.48744]
[1779310081487,30.67,77675.73,55.5,-0.44978,0.00026,19.48744]
[1779310081899,30.67,77676.29,55.5,-0.44963,0.00026,19.48667]
[1779310082816,30.67,77676.43,55.5,-0.44959,0.00026,19.48648]
[1779310083525,30.67,77684.54,55.5,-0.44747,0.00026,19.47499]
[1779310085282,30.67,77684.54,55.5,-0.44747,0.00026,19.47499]
[1779310091190,30.67,77684.32,55.5,-0.44753,0.00026,19.47531]
[1779310096143,30.67,77679.1,55.5,-0.4489,0.00026,19.48277]
[1779310101178,30.67,77679.18,55.5,-0.44888,0.00026,19.48268]
[1779310109234,30.67,77679.95,55.5,-0.44868,0.00026,19.48162]
[1779310114269,30.68,77680.02,55.5,-0.44865,0.00026,19.47685]
[1779310119303,30.68,77680.3,55.5,-0.44858,0.00026,19.47647]
[1779310124339,30.68,77680.63,55.5,-0.4485,0.00026,19.47601]
[1779310129374,30.68,77680.8,55.5,-0.44846,0.00026,19.47578]
[1779310134408,30.68,77682.18,55.5,-0.4481,0.00026,19.47383]
[1779310135150,30.68,77682.18,55.5,-0.4481,0.00026,19.47383]
[1779310135306,30.68,77682.18,55.5,-0.4481,0.00026,19.47383]
[1779310140452,30.68,77681.94,55.5,-0.44816,0.00026,19.47418]
[1779310145488,30.68,77679.92,55.5,-0.44869,0.00026,19.47706]
[1779310147527,30.68,77680.08,55.5,-0.44865,0.00026,19.47684]
[1779310153566,30.69,77680.24,55.5,-0.44861,0.00026,19.47662]
[1779310155557,30.69,77672.36,55.5,-0.45068,0.00026,19.48752]
[1779310156463,30.69,77672.36,55.5,-0.45068,0.00026,19.48752]
[1779310160386,30.69,77670.32,55.5,-0.45121,0.00026,19.49028]
[1779310162207,30.69,77669.73,55.5,-0.45137,0.00026,19.49107]
[1779310168525,30.7,77671.03,55.5,-0.45104,0.00026,19.48938]
[1779310173684,30.7,77668.53,55.5,-0.45169,0.00026,19.48806]
[1779310177278,30.7,77667.95,55.5,-0.45184,0.00026,19.48883]
[1779310188723,30.71,77669.41,55.5,-0.45146,0.00026,19.48694]
[1779310194963,30.71,77669.39,55.5,-0.45148,0.00026,19.48702]
[1779310202892,30.72,77669.56,55.5,-0.45144,0.00026,19.48685]
[1779310208496,30.72,77670.45,55.5,-0.45121,0.00026,19.48569]
[1779310208577,30.72,77670.45,55.5,-0.45121,0.00026,19.48569]
[1779310208958,30.72,77670.27,55.5,-0.45126,0.00026,19.48594]
[1779310209452,30.72,77661.49,55.5,-0.45356,0.00026,19.49726]
[1779310210444,30.72,77661.49,55.5,-0.45356,0.00026,19.49726]
[1779310210544,30.72,77656.04,55.5,-0.45499,0.00026,19.50395]
[1779310216993,30.71,77655.83,55.5,-0.45503,0.00026,19.50411]
[1779310222261,30.7,77655.64,55.5,-0.45506,0.00026,19.50428]
[1779310222537,30.7,77655.64,55.5,-0.45506,0.00026,19.50428]
[1779310225984,30.69,77655.48,55.5,-0.4551,0.00026,19.50443]
[1779310226086,30.68,77655.08,55.5,-0.45519,0.00026,19.50486]
[1779310231095,30.68,77654.85,55.5,-0.45524,0.00026,19.50046]
[1779310231990,30.68,77654.85,55.5,-0.45524,0.00026,19.50046]
[1779310233108,30.68,77654.71,55.5,-0.45528,0.00026,19.50062]
[1779310234339,30.68,77657.91,55.5,-0.45444,0.00026,19.49674]
[1779310234847,30.68,77657.91,55.5,-0.45444,0.00026,19.49674]
[1779310234438,30.68,77662.5,55.5,-0.45323,0.00026,19.49101]
[1779310235407,30.68,77662.5,55.5,-0.45323,0.00026,19.49101]
[1779310235878,30.68,77663.42,55.5,-0.45299,0.00026,19.48985]
[1779310236519,30.68,77663.42,55.5,-0.45299,0.00026,19.48985]
[1779310236531,30.68,77663.42,55.5,-0.45299,0.00026,19.48985]
[1779310239334,30.68,77661.54,55.5,-0.45349,0.00026,19.49222]
[1779310240455,30.68,77660.25,55.5,-0.45382,0.00026,19.49382]
[1779310246200,30.66,77659.65,55.5,-0.45396,0.00026,19.49446]
[1779310251235,30.65,77659.89,55.5,-0.45389,0.00026,19.49409]
[1779310255533,30.65,77659.57,55.5,-0.45396,0.00026,19.49446]
[1779310258791,30.64,77661.3,55.5,-0.4535,0.00026,19.49226]
[1779310263225,30.65,77666.38,55.5,-0.45218,0.00026,19.4858]
[1779310265501,30.65,77668.05,55.5,-0.45174,0.00026,19.48362]
[1779310265584,30.65,77675.14,55.5,-0.44988,0.00026,19.47409]
[1779310271376,30.66,77676.21,55.5,-0.4496,0.00026,19.47264]
[1779310276411,30.66,77675.3,55.5,-0.44984,0.00026,19.47391]
[1779310279380,30.66,77675.19,55.5,-0.44987,0.00026,19.47407]
[1779310285474,30.66,77674.84,55.5,-0.44997,0.00026,19.47458]
[1779310288238,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288265,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288311,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288431,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288556,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288698,30.66,77675.12,55.5,-0.4499,0.00026,19.4742]
[1779310288734,30.66,77683.06,55.5,-0.44782,0.00026,19.46303]
[1779310289598,30.66,77683.06,55.5,-0.44782,0.00026,19.46303]
[1779310289630,30.66,77683.06,55.5,-0.44782,0.00026,19.46303]
[1779310290253,30.66,77686.14,55.5,-0.44701,0.00026,19.45855]
[1779310290776,30.66,77686.14,55.5,-0.44701,0.00026,19.45855]
[1779310290796,30.66,77692.04,55.5,-0.44546,0.00026,19.44975]
[1779310291185,30.66,77692.04,55.5,-0.44546,0.00026,19.44975]
[1779310292812,30.66,77692.22,55.5,-0.44541,0.00026,19.44479]
[1779310293723,30.66,77692.88,55.5,-0.44523,0.00026,19.44378]
[1779310293729,30.66,77692.88,55.5,-0.44523,0.00026,19.44378]
[1779310293784,30.66,77692.88,55.5,-0.44523,0.00026,19.44378]
[1779310293851,30.66,77692.88,55.5,-0.44523,0.00026,19.44378]
[1779310296472,30.66,77694.41,55.5,-0.44483,0.00026,19.44143]
[1779310296494,30.66,77694.41,55.5,-0.44483,0.00026,19.44143]
[1779310300148,30.66,77696.21,55.5,-0.44436,0.00026,19.43863]
[1779310302283,30.66,77697.01,55.5,-0.44415,0.00026,19.43738]
[1779310306178,30.66,77697.87,55.5,-0.44392,0.00026,19.43602]
[1779310306257,30.66,77697.87,55.5,-0.44392,0.00026,19.43602]
[1779310306262,30.66,77697.87,55.5,-0.44392,0.00026,19.43602]
[1779310306606,30.66,77697.87,55.5,-0.44392,0.00026,19.43602]
[1779310306632,30.66,77697.87,55.5,-0.44392,0.00026,19.43602]
[1779310308263,30.66,77701.29,55.5,-0.44302,0.00026,19.43061]
[1779310315684,30.66,77706.18,55.5,-0.44175,0.00026,19.42271]
[1779310320719,30.66,77706.94,55.5,-0.44155,0.00026,19.42148]
[1779310325754,30.66,77706.81,55.5,-0.44158,0.00026,19.4217]
[1779310326898,30.66,77706.81,55.5,-0.44158,0.00026,19.4217]
[1779310327606,30.66,77706.0,55.5,-0.4418,0.00026,19.42303]
[1779310331141,30.66,77704.14,55.5,-0.44228,0.00026,19.42606]
[1779310336234,30.66,77704.5,55.5,-0.44219,0.00026,19.42548]
[1779310337601,30.66,77703.78,55.5,-0.44238,0.00026,19.42665]
[1779310342873,30.66,77702.97,55.5,-0.44259,0.00026,19.42795]
[1779310348916,30.66,77703.1,55.5,-0.44256,0.00026,19.42774]
[1779310353951,30.66,77703.07,55.5,-0.44255,0.00026,19.4231]
[1779310359993,30.66,77702.88,55.5,-0.4426,0.00026,19.42341]
[1779310364497,30.66,77702.33,55.5,-0.44275,0.00026,19.42429]
[1779310364999,30.66,77702.33,55.5,-0.44275,0.00026,19.42429]
[1779310365003,30.66,77702.33,55.5,-0.44275,0.00026,19.42429]
[1779310365108,30.66,77702.33,55.5,-0.44275,0.00026,19.42429]
[1779310365127,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365178,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365217,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365274,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365329,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365368,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365392,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310365622,30.66,77702.47,55.5,-0.44271,0.00026,19.42407]
[1779310367004,30.66,77700.27,55.5,-0.44328,0.00026,19.42758]
[1779310366178,30.66,77675.78,55.5,-0.4497,0.00026,19.46393]
[1779310367235,30.66,77675.78,55.5,-0.4497,0.00026,19.46393]
[1779310367350,30.66,77675.78,55.5,-0.4497,0.00026,19.46393]
[1779310367424,30.66,77675.78,55.5,-0.4497,0.00026,19.46393]
[1779310368225,30.66,77672.16,55.5,-0.45065,0.00026,19.46884]
[1779310368272,30.66,77671.68,55.5,-0.45078,0.00026,19.46949]
[1779310369326,30.66,77671.68,55.5,-0.45078,0.00026,19.46949]
[1779310373201,30.66,77672.32,55.5,-0.45061,0.00026,19.46862]
[1779310373363,30.66,77672.32,55.5,-0.45061,0.00026,19.46862]
[1779310374124,30.66,77673.1,55.5,-0.4504,0.00026,19.46755]
[1779310374473,30.65,77663.69,55.5,-0.45287,0.00026,19.47996]
[1779310376648,30.65,77663.69,55.5,-0.45287,0.00026,19.47996]
[1779310379428,30.65,77663.13,55.5,-0.45301,0.00026,19.48063]
[1779310380353,30.65,77663.76,55.5,-0.45284,0.00026,19.4798]
[1779310385187,30.65,77672.71,55.5,-0.45049,0.00026,19.46801]
[1779310386194,30.65,77677.57,55.5,-0.44921,0.00026,19.46132]
[1779310389992,30.65,77678.73,55.5,-0.44891,0.00026,19.45968]
[1779310391905,30.65,77678.7,55.5,-0.44892,0.00026,19.45972]
[1779310392780,30.65,77677.89,55.5,-0.44913,0.00026,19.46085]
[1779310398459,30.64,77670.38,55.5,-0.45109,0.00026,19.47108]
[1779310398575,30.64,77670.38,55.5,-0.45109,0.00026,19.47108]
[1779310398631,30.64,77670.38,55.5,-0.45109,0.00026,19.47108]
[1779310398981,30.64,77670.38,55.5,-0.45109,0.00026,19.47108]
[1779310400008,30.64,77670.91,55.5,-0.45095,0.00026,19.47035]
[1779310401299,30.63,77665.95,55.5,-0.45225,0.00026,19.47687]
[1779310406333,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310407219,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310407567,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310407837,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310407872,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310407995,30.62,77663.07,55.5,-0.45299,0.00026,19.48052]
[1779310409182,30.62,77661.27,55.5,-0.45346,0.00026,19.48278]
[1779310409355,30.62,77654.38,55.5,-0.45527,0.00026,19.49126]
[1779310410349,30.62,77654.38,55.5,-0.45527,0.00026,19.49126]
[1779310411359,30.62,77651.13,55.5,-0.45613,0.00026,19.49511]
[1779310411360,30.62,77651.13,55.5,-0.45613,0.00026,19.49511]
[1779310414390,30.61,77656.89,55.5,-0.45459,0.00026,19.48347]
[1779310419424,30.6,77655.27,55.5,-0.45501,0.00026,19.48537]
[1779310420177,30.6,77655.27,55.5,-0.45501,0.00026,19.48537]
[1779310425466,30.59,77653.87,55.5,-0.45536,0.00026,19.48698]
[1779310428412,30.58,77653.93,55.5,-0.45534,0.00026,19.48688]
[1779310433522,30.57,77656.26,55.5,-0.45471,0.00026,19.48398]
[1779310435017,30.57,77656.26,55.5,-0.45471,0.00026,19.48398]
[1779310435036,30.57,77656.26,55.5,-0.45471,0.00026,19.48398]
[1779310439565,30.56,77651.83,55.5,-0.45587,0.00026,19.48924]
[1779310440697,30.56,77651.83,55.5,-0.45587,0.00026,19.48924]
[1779310440773,30.56,77651.6,55.5,-0.45593,0.00026,19.48951]
[1779310442586,30.55,77645.7,55.5,-0.45748,0.00026,19.49633]
[1779310443327,30.55,77645.7,55.5,-0.45748,0.00026,19.49633]
[1779310443502,30.55,77645.7,55.5,-0.45748,0.00026,19.49633]
[1779310443689,30.55,77645.7,55.5,-0.45748,0.00026,19.49633]
[1779310445776,30.55,77643.71,55.5,-0.458,0.00026,19.49856]
[1779310446923,30.55,77642.85,55.5,-0.45823,0.00026,19.49951]
[1779310446979,30.55,77642.85,55.5,-0.45823,0.00026,19.49951]
[1779310451074,30.55,77638.81,55.5,-0.45929,0.00026,19.50391]
[1779310455423,30.54,77643.06,55.5,-0.45816,0.00026,19.49919]
[1779310460712,30.52,77641.85,55.5,-0.45846,0.00026,19.50046]
[1779310466754,30.51,77643.23,55.5,-0.45808,0.00026,19.49884]
[1779310468191,30.51,77643.79,55.5,-0.45793,0.00026,19.4982]
[1779310473808,30.5,77641.92,55.5,-0.45841,0.00026,19.4956]
[1779310478843,30.5,77641.56,55.5,-0.45851,0.00026,19.49598]
[1779310480490,30.5,77641.35,55.5,-0.45856,0.00026,19.49621]
[1779310480518,30.5,77641.35,55.5,-0.45856,0.00026,19.49621]
[1779310481210,30.5,77640.48,55.5,-0.45879,0.00026,19.49717]
[1779310486907,30.5,77640.41,55.5,-0.45881,0.00026,19.49722]
[1779310492124,30.49,77639.7,55.5,-0.45899,0.00026,19.49798]
[1779310492129,30.49,77639.7,55.5,-0.45899,0.00026,19.49798]
[1779310502149,30.47,77641.61,55.5,-0.45846,0.00026,19.49578]
[1779310502168,30.47,77641.81,55.5,-0.45841,0.00027,19.49553]
[1779310502310,30.47,77641.81,55.5,-0.45841,0.00027,19.49553]
[1779310506339,30.47,77642.69,55.5,-0.45817,0.00027,19.49453]
[1779310506381,30.47,77642.69,55.5,-0.45817,0.00027,19.49453]
[1779310507057,30.46,77642.5,55.5,-0.45822,0.00027,19.49473]
[1779310512092,30.46,77640.05,55.5,-0.45886,0.00027,19.49743]
[1779310512320,30.46,77640.05,55.5,-0.45886,0.00027,19.49743]
[1779310517122,30.46,77640.54,55.5,-0.45873,0.00027,19.49688]
[1779310517127,30.46,77640.28,55.5,-0.4588,0.00027,19.49716]
[1779310517280,30.46,77640.28,55.5,-0.4588,0.00027,19.49716]
[1779310518669,30.46,77640.1,55.5,-0.45885,0.00027,19.49736]
[1779310519767,30.46,77644.06,55.5,-0.4578,0.00027,19.49295]
[1779310525183,30.45,77648.52,55.5,-0.45661,0.00027,19.48777]
[1779310529848,30.45,77648.05,55.5,-0.45673,0.00027,19.4883]
[1779310538273,30.43,77649.91,55.5,-0.45621,0.00027,19.48135]
[1779310543309,30.42,77648.99,55.5,-0.45644,0.00027,19.48239]
[1779310548344,30.42,77648.67,55.5,-0.45652,0.00027,19.48272]
[1779310553378,30.41,77649.71,55.5,-0.45624,0.00027,19.48146]
[1779310558414,30.4,77650.3,55.5,-0.45607,0.00027,19.48071]
[1779310563449,30.4,77651.35,55.5,-0.45578,0.00027,19.47941]
[1779310568484,30.39,77649.63,55.5,-0.45623,0.00027,19.48141]
[1779310573519,30.38,77649.33,55.5,-0.4563,0.00027,19.48172]
[1779310578553,30.38,77649.35,55.5,-0.45629,0.00027,19.48166]
[1779310582231,30.37,77651.02,55.5,-0.45584,0.00027,19.47965]
[1779310582269,30.37,77652.86,55.5,-0.45535,0.00027,19.47743]
[1779310582399,30.37,77652.86,55.5,-0.45535,0.00027,19.47743]
[1779310582433,30.37,77652.86,55.5,-0.45535,0.00027,19.47743]
[1779310582481,30.37,77652.86,55.5,-0.45535,0.00027,19.47743]
[1779310583132,30.37,77652.86,55.5,-0.45535,0.00027,19.47743]
[1779310583646,30.37,77654.99,55.5,-0.45479,0.00027,19.47483]
[1779310588193,30.38,77661.29,55.5,-0.45312,0.00027,19.46694]
[1779310589630,30.38,77668.35,55.5,-0.45125,0.00027,19.45768]
[1779310593659,30.38,77673.41,55.5,-0.44991,0.00027,19.44609]
[1779310598694,30.39,77674.69,55.5,-0.44957,0.00027,19.44433]
[1779310601161,30.39,77674.74,55.5,-0.44956,0.00027,19.44426]
[1779310606749,30.39,77675.62,55.5,-0.44933,0.00027,19.44305]
[1779310608681,30.39,77675.53,55.5,-0.44935,0.00027,19.44318]
[1779310613799,30.39,77676.16,55.5,-0.44919,0.00026,19.44231]
[1779310618814,30.39,77673.3,55.5,-0.44995,0.00027,19.44633]
[1779310619268,30.39,77673.3,55.5,-0.44995,0.00027,19.44633]
[1779310625395,30.4,77675.51,55.5,-0.44937,0.00026,19.44327]
[1779310630918,30.4,77676.34,55.5,-0.44915,0.00026,19.44211]
[1779310631677,30.4,77676.34,55.5,-0.44915,0.00026,19.44211]
[1779310636960,30.4,77676.29,55.5,-0.44916,0.00026,19.4422]
[1779310640557,30.4,77675.23,55.5,-0.44945,0.00026,19.44369]
[1779310641596,30.4,77675.78,55.5,-0.4493,0.00026,19.44293]
[1779310642171,30.4,77675.78,55.5,-0.4493,0.00026,19.44293]
[1779310642254,30.4,77675.78,55.5,-0.4493,0.00026,19.44293]
[1779310642272,30.4,77671.34,55.5,-0.45048,0.00027,19.44909]
[1779310642958,30.4,77671.34,55.5,-0.45048,0.00027,19.44909]
[1779310644202,30.4,77670.78,55.5,-0.45062,0.00027,19.44985]
[1779310644208,30.4,77670.78,55.5,-0.45062,0.00027,19.44985]
[1779310644272,30.4,77670.78,55.5,-0.45062,0.00027,19.44985]
[1779310644313,30.4,77670.7,55.5,-0.45064,0.00027,19.44995]
[1779310645211,30.4,77670.7,55.5,-0.45064,0.00027,19.44995]
[1779310645278,30.4,77661.01,55.5,-0.45321,0.00027,19.46277]
[1779310645490,30.4,77661.01,55.5,-0.45321,0.00027,19.46277]
[1779310646031,30.4,77661.01,55.5,-0.45321,0.00027,19.46277]
[1779310646653,30.4,77658.97,55.5,-0.45375,0.00027,19.46536]
[1779310650050,30.39,77663.32,55.5,-0.4526,0.00027,19.45976]
[1779310650985,30.39,77663.32,55.5,-0.4526,0.00027,19.45976]
[1779310651093,30.39,77663.32,55.5,-0.4526,0.00027,19.45976]
[1779310651118,30.39,77663.32,55.5,-0.4526,0.00027,19.45976]
[1779310651200,30.39,77663.32,55.5,-0.4526,0.00027,19.45976]
[1779310651291,30.39,77668.45,55.5,-0.45122,0.00027,19.44828]
[1779310651892,30.39,77668.45,55.5,-0.45122,0.00027,19.44828]
[1779310652093,30.39,77668.45,55.5,-0.45122,0.00027,19.44828]
[1779310652153,30.39,77668.45,55.5,-0.45122,0.00027,19.44828]
[1779310653087,30.4,77672.09,55.5,-0.45026,0.00027,19.44334]
[1779310654304,30.4,77674.62,55.5,-0.44959,0.00027,19.43984]
[1779310656702,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310656706,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310656722,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310656846,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310656926,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310656951,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310657130,30.4,77676.88,55.5,-0.449,0.00026,19.43669]
[1779310658464,30.4,77678.45,55.5,-0.44859,0.00026,19.43448]
[1779310659699,30.41,77681.44,55.5,-0.4478,0.00026,19.43017]
[1779310661274,30.41,77684.26,55.5,-0.44705,0.00026,19.42604]
[1779310661386,30.41,77684.88,55.5,-0.44689,0.00026,19.42512]
[1779310663282,30.41,77685.89,55.5,-0.44662,0.00026,19.42362]
[1779310663518,30.41,77686.09,55.5,-0.44657,0.00026,19.42333]
[1779310663629,30.41,77686.09,55.5,-0.44657,0.00026,19.42333]
[1779310663691,30.41,77686.09,55.5,-0.44657,0.00026,19.42333]
[1779310665172,30.41,77685.42,55.5,-0.44675,0.00026,19.42434]
[1779310669231,30.41,77681.59,55.5,-0.44777,0.00026,19.43002]
[1779310669252,30.41,77681.59,55.5,-0.44777,0.00026,19.43002]
[1779310669594,30.41,77681.42,55.5,-0.44781,0.00026,19.43027]
[1779310671387,30.42,77679.47,55.5,-0.44833,0.00026,19.43311]
[1779310677241,30.42,77678.23,55.5,-0.44867,0.00026,19.43492]
[1779310678894,30.42,77678.46,55.5,-0.44861,0.00026,19.4346]
[1779310682970,30.42,77679.56,55.5,-0.44832,0.00026,19.43304]
[1779310686785,30.42,77679.58,55.5,-0.44831,0.00026,19.43302]
[1779310692346,30.42,77681.64,55.5,-0.44777,0.00026,19.43006]
[1779310692997,30.42,77681.64,55.5,-0.44777,0.00026,19.43006]
[1779310697914,30.43,77682.22,55.5,-0.44762,0.00026,19.42922]
[1779310699820,30.43,77681.62,55.5,-0.44778,0.00026,19.4301]
[1779310699852,30.43,77681.62,55.5,-0.44778,0.00026,19.4301]
[1779310699947,30.43,77681.62,55.5,-0.44778,0.00026,19.4301]
[1779310701409,30.43,77676.67,55.5,-0.44909,0.00026,19.43721]
[1779310706445,30.42,77677.98,55.5,-0.44874,0.00026,19.43531]
[1779310710392,30.42,77679.98,55.5,-0.4482,0.00026,19.4324]
[1779310710406,30.42,77679.98,55.5,-0.4482,0.00026,19.4324]
[1779310710826,30.42,77679.98,55.5,-0.4482,0.00026,19.4324]
[1779310716694,30.41,77681.73,55.5,-0.44772,0.00026,19.42513]
[1779310723064,30.41,77683.32,55.5,-0.44729,0.00026,19.42273]
[1779310723067,30.41,77683.32,55.5,-0.44729,0.00026,19.42273]
[1779310723084,30.41,77683.32,55.5,-0.44729,0.00026,19.42273]
[1779310724075,30.4,77683.33,55.5,-0.44728,0.00026,19.42269]
[1779310724340,30.4,77683.33,55.5,-0.44728,0.00026,19.42269]
[1779310726629,30.4,77684.11,55.5,-0.44708,0.00026,19.42153]
[1779310728068,30.4,77684.13,55.5,-0.44707,0.00026,19.42147]
[1779310728073,30.4,77684.13,55.5,-0.44707,0.00026,19.42147]
[1779310728886,30.4,77684.73,55.5,-0.44691,0.00026,19.42057]
[1779310730601,30.4,77686.82,55.5,-0.44635,0.00026,19.41745]
[1779310731104,30.4,77686.82,55.5,-0.44635,0.00026,19.41745]
[1779310731532,30.4,77688.41,55.5,-0.44593,0.00026,19.41505]
[1779310732153,30.4,77688.41,55.5,-0.44593,0.00026,19.41505]
[1779310732210,30.4,77688.41,55.5,-0.44593,0.00026,19.41505]
[1779310732519,30.4,77692.55,55.5,-0.44484,0.00026,19.40869]
[1779310732745,30.4,77692.55,55.5,-0.44484,0.00026,19.40869]
[1779310733197,30.4,77692.55,55.5,-0.44484,0.00026,19.40869]
[1779310733279,30.4,77692.55,55.5,-0.44484,0.00026,19.40869]
[1779310733425,30.4,77692.59,55.5,-0.44483,0.00026,19.40863]
[1779310734540,30.4,77692.43,55.5,-0.44487,0.00026,19.40888]
[1779310734713,30.4,77692.43,55.5,-0.44487,0.00026,19.40888]
[1779310735059,30.4,77692.43,55.5,-0.44487,0.00026,19.40888]
[1779310735073,30.4,77686.16,55.5,-0.44653,0.00026,19.41844]
[1779310738677,30.4,77685.49,55.5,-0.4467,0.00026,19.41944]
[1779310738920,30.4,77685.49,55.5,-0.4467,0.00026,19.41944]
[1779310739706,30.4,77685.56,55.5,-0.44669,0.00026,19.41934]
[1779310740975,30.4,77688.1,55.5,-0.44601,0.00026,19.41552]
[1779310741144,30.4,77688.1,55.5,-0.44601,0.00026,19.41552]
[1779310745110,30.4,77690.2,55.5,-0.44546,0.00026,19.41233]
[1779310748087,30.4,77689.72,55.5,-0.44559,0.00026,19.41307]
[1779310750922,30.4,77690.08,55.5,-0.44549,0.00026,19.41252]
[1779310756802,30.4,77687.85,55.5,-0.44609,0.00026,19.41593]
[1779310759479,30.4,77685.9,55.5,-0.4466,0.00026,19.41887]
[1779310761826,30.4,77685.8,55.5,-0.44663,0.00026,19.41902]
[1779310763445,30.4,77685.89,55.5,-0.44661,0.00026,19.4189]
[1779310768887,30.41,77685.88,55.5,-0.44661,0.00026,19.41894]
[1779310770144,30.41,77685.88,55.5,-0.44661,0.00026,19.41894]
[1779310770160,30.41,77685.88,55.5,-0.44661,0.00026,19.41894]
[1779310770943,30.41,77685.96,55.5,-0.44659,0.00026,19.41882]
[1779310772087,30.41,77684.68,55.5,-0.44692,0.00026,19.41602]
[1779310774751,30.4,77683.21,55.5,-0.4473,0.00026,19.41816]
[1779310775363,30.4,77683.21,55.5,-0.4473,0.00026,19.41816]
[1779310775529,30.4,77682.73,55.5,-0.44743,0.00026,19.41886]
[1779310776955,30.4,77682.72,55.5,-0.44743,0.00026,19.41887]
[1779310777247,30.4,77682.72,55.5,-0.44743,0.00026,19.41887]
[1779310777252,30.4,77682.72,55.5,-0.44743,0.00026,19.41887]
[1779310777261,30.4,77682.72,55.5,-0.44743,0.00026,19.41887]
[1779310777300,30.4,77678.45,55.5,-0.44856,0.00027,19.42506]
[1779310777973,30.4,77678.45,55.5,-0.44856,0.00027,19.42506]
[1779310779264,30.4,77676.89,55.5,-0.44897,0.00027,19.42728]
[1779310779322,30.4,77676.89,55.5,-0.44897,0.00027,19.42728]
[1779310779891,30.4,77675.39,55.5,-0.44937,0.00027,19.4294]
[1779310781115,30.4,77675.13,55.5,-0.44944,0.00027,19.42976]
[1779310781991,30.4,77679.34,55.5,-0.44832,0.00027,19.42378]
[1779310782642,30.4,77678.68,55.5,-0.4485,0.00027,19.42474]
[1779310785568,30.4,77678.2,55.5,-0.44863,0.00027,19.42544]
[1779310785900,30.4,77678.2,55.5,-0.44863,0.00027,19.42544]
[1779310787449,30.4,77677.66,55.5,-0.44878,0.00027,19.42622]
[1779310792564,30.4,77676.54,55.5,-0.44907,0.00027,19.42777]
[1779310795875,30.4,77676.16,55.5,-0.44916,0.00027,19.42829]
[1779310797653,30.4,77675.82,55.5,-0.44925,0.00027,19.42875]
[1779310799545,30.39,77675.51,55.5,-0.44933,0.00027,19.42918]
[1779310799736,30.39,77675.51,55.5,-0.44933,0.00027,19.42918]
[1779310799809,30.39,77675.51,55.5,-0.44933,0.00027,19.42918]
[1779310799819,30.39,77675.51,55.5,-0.44933,0.00027,19.42918]
[1779310799831,30.39,77675.51,55.5,-0.44933,0.00027,19.42918]
[1779310800720,30.39,77676.05,55.5,-0.44919,0.00027,19.42841]
[1779310801202,30.39,77676.05,55.5,-0.44919,0.00027,19.42841]
[1779310801284,30.39,77676.05,55.5,-0.44919,0.00027,19.42841]
[1779310801290,30.39,77676.05,55.5,-0.44919,0.00027,19.42841]
[1779310801368,30.39,77664.57,55.5,-0.45223,0.00027,19.44406]
[1779310802189,30.39,77657.71,55.5,-0.45405,0.00027,19.45286]
[1779310808161,30.38,77656.09,55.5,-0.45447,0.00027,19.45482]
[1779310810246,30.38,77657.04,55.5,-0.45422,0.00027,19.45362]
[1779310810301,30.38,77657.04,55.5,-0.45422,0.00027,19.45362]
[1779310810476,30.38,77657.04,55.5,-0.45422,0.00027,19.45362]
[1779310812218,30.38,77656.85,55.5,-0.45427,0.00027,19.45385]
[1779310818238,30.37,77655.57,55.5,-0.45459,0.00027,19.45536]
[1779310820263,30.37,77655.57,55.5,-0.45459,0.00027,19.45536]
[1779310826294,30.36,77653.73,55.5,-0.45507,0.00027,19.45754]
[1779310831329,30.35,77651.5,55.5,-0.45564,0.00027,19.45552]
[1779310832733,30.35,77651.33,55.5,-0.45569,0.00027,19.45572]
[1779310832756,30.35,77651.33,55.5,-0.45569,0.00027,19.45572]
[1779310832870,30.35,77651.33,55.5,-0.45569,0.00027,19.45572]
[1779310833391,30.35,77651.33,55.5,-0.45569,0.00027,19.45572]
[1779310833398,30.35,77644.86,55.5,-0.45741,0.00027,19.46331]
[1779310839385,30.35,77643.38,55.5,-0.4578,0.00027,19.465]
[1779310844420,30.35,77643.92,55.5,-0.45766,0.00027,19.46439]
[1779310850461,30.35,77643.55,55.5,-0.45776,0.00027,19.46481]
[1779310851041,30.35,77643.55,55.5,-0.45776,0.00027,19.46481]
[1779310851573,30.35,77639.95,55.5,-0.45872,0.00027,19.46884]
[1779310860532,30.34,77638.6,55.5,-0.45907,0.00027,19.47031]
[1779310862297,30.34,77639.01,55.5,-0.45896,0.00027,19.46986]
[1779310867581,30.34,77639.5,55.5,-0.45883,0.00027,19.46932]
[1779310876321,30.34,77639.67,55.5,-0.45879,0.00027,19.46913]
[1779310881679,30.34,77637.08,55.5,-0.45947,0.00027,19.47194]
[1779310887720,30.34,77635.39,55.5,-0.45992,0.00027,19.47374]
[1779310893523,30.34,77635.26,55.5,-0.45996,0.00027,19.47388]
[1779310893601,30.34,77635.26,55.5,-0.45996,0.00027,19.47388]
[1779310893620,30.34,77635.26,55.5,-0.45996,0.00027,19.47388]
[1779310894332,30.33,77630.01,55.5,-0.46135,0.00027,19.47466]
[1779310895695,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310895732,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310895769,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310895870,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310895992,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896040,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896250,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896381,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896401,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896518,30.33,77626.78,55.5,-0.46221,0.00027,19.47791]
[1779310896622,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897082,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897113,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897405,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897455,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897590,30.33,77624.23,55.5,-0.46289,0.00027,19.48041]
[1779310897507,30.34,77599.31,55.5,-0.46955,0.00027,19.50184]
[1779310897802,30.34,77599.31,55.5,-0.46955,0.00027,19.50184]
[1779310898477,30.34,77599.31,55.5,-0.46955,0.00027,19.50184]
[1779310898559,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310898720,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310898731,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310898752,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310898805,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310899955,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310900029,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310900210,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310900215,30.34,77610.56,55.5,-0.46654,0.00027,19.49284]
[1779310905870,30.35,77608.28,55.5,-0.46716,0.00027,19.49479]
[1779310907890,30.35,77608.37,55.5,-0.46714,0.00027,19.49472]
[1779310908726,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310908930,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310909196,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310909455,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310909498,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310909523,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310909530,30.35,77607.88,55.5,-0.46727,0.00027,19.49512]
[1779310910909,30.35,77595.73,55.5,-0.47052,0.00027,19.50451]
[1779310912699,30.35,77595.86,55.5,-0.47049,0.00027,19.50442]
[1779310912965,30.35,77595.86,55.5,-0.47049,0.00027,19.50442]
[1779310913038,30.35,77595.86,55.5,-0.47049,0.00027,19.50442]
[1779310915309,30.36,77595.39,55.5,-0.47061,0.00027,19.50476]
[1779310917336,30.36,77595.89,55.5,-0.47048,0.00027,19.50441]
[1779310917475,30.36,77595.89,55.5,-0.47048,0.00027,19.50441]
[1779310918006,30.36,77596.6,55.5,-0.47029,0.00027,19.5039]
[1779310918853,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310918860,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310918904,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310918991,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310919175,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310919366,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310919402,30.36,77595.66,55.5,-0.47055,0.00027,19.50458]
[1779310919451,30.36,77600.09,55.5,-0.46936,0.00027,19.50133]
[1779310921023,30.36,77600.58,55.5,-0.46923,0.00027,19.50096]
[1779310921115,30.37,77610.07,55.5,-0.4667,0.00027,19.49336]
[1779310922463,30.37,77610.07,55.5,-0.4667,0.00027,19.49336]
[1779310922514,30.37,77610.07,55.5,-0.4667,0.00027,19.49336]
[1779310924000,30.37,77618.96,55.5,-0.46433,0.00027,19.48553]
[1779310931048,30.37,77622.72,55.5,-0.46333,0.00027,19.48203]
[1779310936084,30.38,77623.41,55.5,-0.46315,0.00027,19.48139]
[1779310940235,30.38,77623.73,55.5,-0.46307,0.00027,19.4811]
[1779310940257,30.38,77623.73,55.5,-0.46307,0.00027,19.4811]
[1779310940333,30.38,77627.38,55.5,-0.4621,0.00027,19.47754]
[1779310942452,30.38,77627.69,55.5,-0.46201,0.00027,19.47723]
[1779310942536,30.38,77632.93,55.5,-0.46062,0.00027,19.47189]
[1779310948167,30.38,77634.76,55.5,-0.46013,0.00027,19.46997]
[1779310949066,30.38,77634.76,55.5,-0.46013,0.00027,19.46997]
[1779310954210,30.39,77636.74,55.5,-0.4596,0.00027,19.4632]
[1779310955020,30.39,77636.74,55.5,-0.4596,0.00027,19.4632]
[1779310955176,30.39,77636.74,55.5,-0.4596,0.00027,19.4632]
[1779310955246,30.39,77636.74,55.5,-0.4596,0.00027,19.4632]
[1779310955388,30.39,77636.74,55.5,-0.4596,0.00027,19.4632]
[1779310957230,30.39,77643.57,55.5,-0.45778,0.00027,19.45566]
[1779310963671,30.39,77645.9,55.5,-0.45716,0.00027,19.453]
[1779310963792,30.39,77645.9,55.5,-0.45716,0.00027,19.453]
[1779310969315,30.39,77641.25,55.5,-0.4584,0.00027,19.45828]
[1779310973306,30.39,77641.62,55.5,-0.4583,0.00027,19.45787]
[1779310979385,30.39,77640.65,55.5,-0.45856,0.00027,19.45895]
[1779310985427,30.39,77641.77,55.5,-0.45826,0.00027,19.45771]
[1779310990086,30.39,77641.82,55.5,-0.45825,0.00027,19.45765]
[1779310992515,30.39,77646.03,55.5,-0.45713,0.00027,19.45287]
[1779310998518,30.39,77646.18,55.5,-0.45709,0.00027,19.4527]
[1779311003369,30.39,77646.77,55.5,-0.45693,0.00027,19.45202]
[1779311003513,30.39,77646.77,55.5,-0.45693,0.00027,19.45202]
[1779311003553,30.39,77646.75,55.5,-0.45694,0.00027,19.45205]
[1779311003867,30.39,77646.75,55.5,-0.45694,0.00027,19.45205]
[1779311006411,30.39,77652.09,55.5,-0.45552,0.00027,19.44571]
[1779311007907,30.39,77652.44,55.5,-0.45542,0.00027,19.44527]
[1779311013623,30.38,77652.75,55.5,-0.45532,0.00027,19.44015]
[1779311018657,30.37,77653.94,55.5,-0.45499,0.00027,19.43865]
[1779311023692,30.36,77654.05,55.5,-0.45496,0.00027,19.43847]
[1779311028728,30.36,77655.49,55.5,-0.45456,0.00027,19.43665]
[1779311030755,30.35,77656.29,55.5,-0.45435,0.00027,19.43563]
[1779311036784,30.35,77656.69,55.5,-0.45423,0.00027,19.43507]
[1779311041819,30.34,77657.71,55.5,-0.45395,0.00027,19.43373]
[1779311045472,30.33,77657.0,55.5,-0.45413,0.00027,19.4346]
[1779311046848,30.33,77658.77,55.5,-0.45366,0.00027,19.43234]
[1779311052896,30.32,77657.57,55.5,-0.45396,0.00027,19.43379]
[1779311057932,30.31,77655.87,55.5,-0.45441,0.00027,19.43587]
[1779311062967,30.31,77656.58,55.5,-0.45421,0.00027,19.43493]
[1779311068202,30.3,77656.65,55.5,-0.45418,0.00027,19.43479]
[1779311068487,30.3,77656.65,55.5,-0.45418,0.00027,19.43479]
[1779311068575,30.3,77656.65,55.5,-0.45418,0.00027,19.43479]
[1779311068621,30.3,77656.65,55.5,-0.45418,0.00027,19.43479]
[1779311068736,30.3,77656.65,55.5,-0.45418,0.00027,19.43479]
[1779311069367,30.3,77656.83,55.5,-0.45413,0.00027,19.43456]
[1779311069369,30.3,77656.83,55.5,-0.45413,0.00027,19.43456]
[1779311069555,30.3,77656.83,55.5,-0.45413,0.00027,19.43456]
[1779311069585,30.3,77663.06,55.5,-0.45247,0.00027,19.42655]
[1779311070836,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071068,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071108,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071142,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071145,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071204,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071209,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071223,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071346,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071482,30.3,77663.13,55.5,-0.45245,0.00027,19.42645]
[1779311071563,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311071851,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311071927,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311072069,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311072212,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311072264,30.29,77668.86,55.5,-0.45091,0.00027,19.41408]
[1779311072338,30.3,77680.34,55.5,-0.44786,0.00027,19.3979]
[1779311073267,30.3,77680.34,55.5,-0.44786,0.00027,19.3979]
[1779311073610,30.3,77680.34,55.5,-0.44786,0.00027,19.3979]
[1779311073707,30.3,77687.25,55.5,-0.44602,0.00027,19.38761]
[1779311074477,30.3,77687.25,55.5,-0.44602,0.00027,19.38761]
[1779311074765,30.3,77687.25,55.5,-0.44602,0.00027,19.38761]
[1779311074788,30.3,77687.25,55.5,-0.44602,0.00027,19.38761]
[1779311075735,30.3,77686.18,55.5,-0.44631,0.00027,19.38924]
[1779311077686,30.3,77686.5,55.5,-0.44622,0.00027,19.38877]
[1779311083109,30.31,77689.82,55.5,-0.44535,0.00027,19.38376]
[1779311084625,30.31,77689.82,55.5,-0.44535,0.00027,19.38376]
[1779311087849,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088656,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088698,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088707,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088730,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088788,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088796,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088804,30.31,77691.93,55.5,-0.44479,0.00027,19.38052]
[1779311088831,30.31,77690.28,55.5,-0.44523,0.00027,19.38309]
[1779311088860,30.31,77690.28,55.5,-0.44523,0.00027,19.38309]
[1779311089887,30.31,77690.36,55.5,-0.44521,0.00027,19.38297]
[1779311090370,30.31,77690.36,55.5,-0.44521,0.00027,19.38297]
[1779311090464,30.31,77681.78,55.5,-0.4475,0.00027,19.39592]
[1779311091169,30.31,77681.78,55.5,-0.4475,0.00027,19.39592]
[1779311091188,30.31,77681.78,55.5,-0.4475,0.00027,19.39592]
[1779311091636,30.31,77681.78,55.5,-0.4475,0.00027,19.39592]
[1779311093128,30.31,77682.02,55.5,-0.44743,0.00027,19.39558]
[1779311095385,30.31,77682.67,55.5,-0.44726,0.00027,19.39464]
[1779311095393,30.31,77682.67,55.5,-0.44726,0.00027,19.39464]
[1779311095796,30.31,77682.67,55.5,-0.44726,0.00027,19.39464]
[1779311095837,30.32,77683.56,55.5,-0.44703,0.00027,19.39332]
[1779311096014,30.32,77683.56,55.5,-0.44703,0.00027,19.39332]
[1779311096447,30.32,77683.56,55.5,-0.44703,0.00027,19.39332]
[1779311096514,30.32,77688.08,55.5,-0.44583,0.00027,19.38652]
[1779311097745,30.32,77688.08,55.5,-0.44583,0.00027,19.38652]
[1779311098718,30.32,77688.26,55.5,-0.44578,0.00027,19.38626]
[1779311098964,30.32,77688.36,55.5,-0.44575,0.00027,19.38611]
[1779311100411,30.32,77688.48,55.5,-0.44572,0.00027,19.38593]
[1779311100418,30.32,77688.48,55.5,-0.44572,0.00027,19.38593]
[1779311101907,30.32,77688.48,55.5,-0.44573,0.00027,19.38594]
[1779311102683,30.32,77688.48,55.5,-0.44573,0.00027,19.38594]
[1779311102714,30.32,77688.48,55.5,-0.44573,0.00027,19.38594]
[1779311102723,30.32,77688.48,55.5,-0.44573,0.00027,19.38594]
[1779311102776,30.32,77742.22,55.5,-0.43149,0.00026,19.29137]
[1779311102912,30.32,77742.22,55.5,-0.43149,0.00026,19.29137]
[1779311103010,30.32,77742.22,55.5,-0.43149,0.00026,19.29137]
[1779311103106,30.32,77742.22,55.5,-0.43149,0.00026,19.29137]
[1779311104255,30.33,77727.13,55.5,-0.4355,0.00026,19.32063]
[1779311105156,30.33,77727.13,55.5,-0.4355,0.00026,19.32063]
[1779311105222,30.33,77727.13,55.5,-0.4355,0.00026,19.32063]
[1779311108283,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311109104,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311109141,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311109362,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311109492,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311109636,30.34,77718.06,55.5,-0.43792,0.00026,19.33724]
[1779311110451,30.34,77720.51,55.5,-0.43727,0.00026,19.33288]
[1779311110509,30.34,77720.51,55.5,-0.43727,0.00026,19.33288]
[1779311110601,30.34,77729.2,55.5,-0.43497,0.00026,19.31688]
[1779311113319,30.34,77671.98,55.5,-0.45014,0.00027,19.41016]
[1779311114326,30.34,77671.9,55.5,-0.45016,0.00027,19.41028]
[1779311117527,30.34,77671.3,55.5,-0.45033,0.00027,19.41114]
[1779311117543,30.34,77671.3,55.5,-0.45033,0.00027,19.41114]
[1779311117579,30.34,77671.3,55.5,-0.45033,0.00027,19.41114]
[1779311117601,30.34,77671.3,55.5,-0.45033,0.00027,19.41114]
[1779311117753,30.34,77671.3,55.5,-0.45033,0.00027,19.41114]
[1779311117952,30.34,77672.68,55.5,-0.44996,0.00027,19.40924]
[1779311120368,30.35,77678.04,55.5,-0.44854,0.00027,19.4017]
[1779311121542,30.35,77678.04,55.5,-0.44854,0.00027,19.4017]
[1779311124377,30.35,77678.27,55.5,-0.44849,0.00027,19.4014]
[1779311131445,30.36,77681.36,55.5,-0.44767,0.00027,19.39229]
[1779311137488,30.36,77681.21,55.5,-0.44771,0.00027,19.39256]
[1779311142539,30.37,77680.21,55.5,-0.44798,0.00027,19.39405]
[1779311142600,30.37,77691.91,55.5,-0.44488,0.00027,19.37647]
[1779311148565,30.37,77690.41,55.5,-0.44528,0.00027,19.37882]
[1779311153600,30.37,77689.93,55.5,-0.44541,0.00027,19.37958]
[1779311156422,30.37,77689.68,55.5,-0.44548,0.00027,19.37997]
[1779311156445,30.37,77689.68,55.5,-0.44548,0.00027,19.37997]
[1779311156578,30.37,77689.68,55.5,-0.44548,0.00027,19.37997]
[1779311157904,30.37,77687.74,55.5,-0.446,0.00027,19.38294]
[1779311157917,30.37,77687.74,55.5,-0.446,0.00027,19.38294]
[1779311157965,30.37,77687.74,55.5,-0.446,0.00027,19.38294]
[1779311158492,30.37,77687.74,55.5,-0.446,0.00027,19.38294]
[1779311160341,30.38,77687.24,55.5,-0.44613,0.00027,19.38371]
[1779311172492,30.38,77688.09,55.5,-0.44591,0.00027,19.38244]
[1779311172509,30.38,77688.09,55.5,-0.44591,0.00027,19.38244]
[1779311172511,30.38,77688.09,55.5,-0.44591,0.00027,19.38244]
[1779311172573,30.38,77688.09,55.5,-0.44591,0.00027,19.38244]
[1779311172575,30.38,77688.09,55.5,-0.44591,0.00027,19.38244]
[1779311173019,30.38,77687.83,55.5,-0.44598,0.00027,19.38288]
[1779311173575,30.38,77687.83,55.5,-0.44598,0.00027,19.38288]
[1779311175099,30.38,77683.5,55.5,-0.44713,0.00027,19.38937]
[1779311176761,30.38,77674.11,55.5,-0.44963,0.00027,19.40289]
[1779311178775,30.38,77667.8,55.5,-0.4513,0.00027,19.41153]
[1779311184887,30.38,77664.99,55.5,-0.45204,0.00027,19.41525]
[1779311187767,30.38,77665.09,55.5,-0.45201,0.00027,19.4151]
[1779311187786,30.38,77665.09,55.5,-0.45201,0.00027,19.4151]
[1779311192182,30.37,77665.81,55.5,-0.4518,0.00027,19.4094]
[1779311197352,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311197398,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311197413,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311197469,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311197510,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311197733,30.36,77669.14,55.5,-0.45091,0.00027,19.40489]
[1779311198165,30.36,77670.38,55.5,-0.45058,0.00027,19.40319]
[1779311203641,30.36,77674.34,55.5,-0.44952,0.00027,19.39768]
[1779311203643,30.36,77674.34,55.5,-0.44952,0.00027,19.39768]
[1779311204692,30.36,77674.03,55.5,-0.44961,0.00027,19.3981]
[1779311207348,30.36,77676.06,55.5,-0.44906,0.00027,19.39524]
[1779311211623,30.36,77676.97,55.5,-0.44882,0.00027,19.39392]
[1779311211645,30.36,77676.97,55.5,-0.44882,0.00027,19.39392]
[1779311213519,30.36,77677.42,55.5,-0.4487,0.00027,19.39327]
[1779311213733,30.36,77677.42,55.5,-0.4487,0.00027,19.39327]
[1779311213765,30.36,77681.75,55.5,-0.44755,0.00027,19.38702]
[1779311219643,30.36,77682.32,55.5,-0.44741,0.00027,19.38621]
[1779311222216,30.36,77681.87,55.5,-0.44753,0.00027,19.38689]
[1779311230137,30.37,77682.61,55.5,-0.44734,0.00027,19.38589]
[1779311234299,30.37,77682.61,55.5,-0.44734,0.00027,19.38589]
[1779311239210,30.38,77685.69,55.5,-0.44654,0.00027,19.38137]
[1779311240007,30.38,77686.29,55.5,-0.44638,0.00027,19.38048]
[1779311240767,30.38,77686.29,55.5,-0.44638,0.00027,19.38048]
[1779311243100,30.38,77687.82,55.5,-0.44597,0.00027,19.37819]
[1779311248262,30.39,77688.5,55.5,-0.4458,0.00027,19.37719]
[1779311253298,30.39,77688.58,55.5,-0.44577,0.00027,19.37238]
[1779311257180,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311257225,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311257277,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311257296,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311257318,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311257680,30.39,77690.67,55.5,-0.44522,0.00027,19.36919]
[1779311258865,30.39,77687.37,55.5,-0.44609,0.00027,19.37424]
[1779311259326,30.39,77687.44,55.5,-0.44608,0.00027,19.37413]
[1779311260366,30.39,77685.37,55.5,-0.44663,0.00027,19.37725]
[1779311264823,30.39,77685.5,55.5,-0.44659,0.00027,19.37705]
[1779311265449,30.39,77686.12,55.5,-0.44643,0.00027,19.37613]
[1779311265912,30.39,77686.12,55.5,-0.44643,0.00027,19.37613]
[1779311271428,30.39,77686.62,55.5,-0.4463,0.00027,19.37542]
[1779311276463,30.4,77686.25,55.5,-0.4464,0.00027,19.37601]
[1779311278416,30.4,77686.25,55.5,-0.4464,0.00027,19.37601]
[1779311284519,30.4,77686.69,55.5,-0.44629,0.00027,19.37539]
[1779311287866,30.4,77686.67,55.5,-0.4463,0.00027,19.37543]
[1779311290221,30.4,77686.7,55.5,-0.44629,0.00027,19.3754]
[1779311290237,30.4,77686.7,55.5,-0.44629,0.00027,19.3754]
[1779311290267,30.4,77686.7,55.5,-0.44629,0.00027,19.3754]
[1779311292574,30.4,77680.63,55.5,-0.44791,0.00027,19.38439]
[1779311297609,30.4,77679.87,55.5,-0.44811,0.00027,19.38548]
[1779311299089,30.4,77679.86,55.5,-0.44811,0.00027,19.38549]
[1779311304659,30.4,77680.38,55.5,-0.44797,0.00027,19.38471]
[1779311305230,30.4,77680.38,55.5,-0.44797,0.00027,19.38471]
[1779311311327,30.4,77682.07,55.5,-0.44752,0.00027,19.38224]
[1779311311956,30.4,77682.07,55.5,-0.44752,0.00027,19.38224]
[1779311317750,30.4,77680.38,55.5,-0.44795,0.00027,19.37998]
[1779311322785,30.4,77679.2,55.5,-0.44826,0.00027,19.38168]
[1779311324817,30.4,77678.79,55.5,-0.44837,0.00027,19.38227]
[1779311330840,30.39,77679.88,55.5,-0.44808,0.00027,19.38067]
[1779311332013,30.39,77679.88,55.5,-0.44808,0.00027,19.38067]
[1779311337271,30.39,77678.26,55.5,-0.44851,0.00027,19.38299]
[1779311339627,30.39,77677.56,55.5,-0.44869,0.00027,19.38399]
[1779311342266,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311342362,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311342373,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311342381,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311342444,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311342934,30.39,77677.71,55.5,-0.44865,0.00027,19.38376]
[1779311343033,30.39,77682.35,55.5,-0.44742,0.00027,19.37703]
[1779311348967,30.39,77682.77,55.5,-0.44731,0.00027,19.37645]
[1779311350938,30.4,77683.38,55.5,-0.44715,0.00027,19.37556]
[1779311351872,30.4,77683.45,55.5,-0.44713,0.00027,19.37547]
[1779311352578,30.4,77683.17,55.5,-0.44721,0.00027,19.37589]
[1779311361052,30.4,77683.62,55.5,-0.4471,0.00027,19.37529]
[1779311362161,30.4,77683.42,55.5,-0.44715,0.00027,19.37559]
[1779311362294,30.4,77683.42,55.5,-0.44715,0.00027,19.37559]
[1779311364558,30.41,77685.74,55.5,-0.44654,0.00027,19.37215]
[1779311368420,30.41,77687.03,55.5,-0.4462,0.00027,19.37023]
[1779311374578,30.41,77687.62,55.5,-0.44604,0.00027,19.36467]
[1779311375349,30.41,77688.41,55.5,-0.44583,0.00027,19.36348]
[1779311382199,30.42,77689.24,55.5,-0.44561,0.00027,19.36225]
[1779311387234,30.42,77692.54,55.5,-0.44474,0.00027,19.35718]
[1779311389950,30.42,77692.58,55.5,-0.44473,0.00027,19.35712]
[1779311391987,30.42,77692.66,55.5,-0.44471,0.00027,19.357]
[1779311394735,30.42,77692.73,55.5,-0.44469,0.00027,19.3569]
[1779311396521,30.42,77692.48,55.5,-0.44476,0.00027,19.35729]
[1779311397974,30.42,77692.24,55.5,-0.44483,0.00027,19.35767]
[1779311398429,30.42,77691.85,55.5,-0.44493,0.00027,19.35827]
[1779311400107,30.42,77690.92,55.5,-0.44518,0.00027,19.35971]
[1779311400774,30.42,77690.6,55.5,-0.44526,0.00027,19.36021]
[1779311405198,30.42,77689.9,55.5,-0.44545,0.00027,19.3613]
[1779311405234,30.42,77689.9,55.5,-0.44545,0.00027,19.3613]
[1779311405297,30.42,77689.9,55.5,-0.44545,0.00027,19.3613]
[1779311405816,30.42,77689.9,55.5,-0.44545,0.00027,19.3613]
[1779311408068,30.42,77689.36,55.5,-0.44559,0.00027,19.36214]
[1779311410117,30.42,77689.44,55.5,-0.44557,0.00027,19.36202]
[1779311410640,30.42,77689.44,55.5,-0.44557,0.00027,19.36202]
[1779311416438,30.43,77690.64,55.5,-0.44526,0.00027,19.36021]
[1779311417734,30.43,77690.64,55.5,-0.44526,0.00027,19.36021]
[1779311418978,30.43,77690.73,55.5,-0.44524,0.00027,19.36008]
[1779311421799,30.43,77687.94,55.5,-0.44598,0.00027,19.36435]
[1779311427515,30.43,77689.21,55.5,-0.44565,0.00027,19.36245]
[1779311433557,30.43,77689.25,55.5,-0.44563,0.00027,19.35771]
[1779311439598,30.44,77689.74,55.5,-0.4455,0.00027,19.35698]
[1779311441137,30.44,77689.74,55.5,-0.4455,0.00027,19.35698]
[1779311441782,30.44,77689.6,55.5,-0.44554,0.00027,19.3572]
[1779311449669,30.44,77691.0,55.5,-0.44517,0.00027,19.35508]
[1779311454729,30.44,77690.82,55.5,-0.44522,0.00027,19.35537]
[1779311460746,30.44,77690.96,55.5,-0.44519,0.00027,19.35517]
[1779311465783,30.44,77691.16,55.5,-0.44514,0.00027,19.35488]
[1779311468115,30.44,77691.11,55.5,-0.44515,0.00027,19.35496]
[1779311476657,30.45,77690.44,55.5,-0.44533,0.00027,19.35601]
[1779311477662,30.45,77690.24,55.5,-0.44539,0.00027,19.35633]
[1779311480847,30.45,77690.31,55.5,-0.44537,0.00027,19.35623]
[1779311480937,30.45,77690.31,55.5,-0.44537,0.00027,19.35623]
[1779311483356,30.45,77690.4,55.5,-0.44535,0.00026,19.3561]
[1779311487879,30.45,77690.2,55.5,-0.4454,0.00026,19.35642]
[1779311489913,30.45,77689.98,55.5,-0.44546,0.00026,19.35676]
[1779311490733,30.45,77689.83,55.5,-0.4455,0.00026,19.357]
[1779311490995,30.45,77689.83,55.5,-0.4455,0.00026,19.357]
[1779311492813,30.45,77689.73,55.5,-0.44552,0.00027,19.35245]
[1779311494814,30.45,77689.93,55.5,-0.44547,0.00027,19.35215]
[1779311500023,30.45,77690.9,55.5,-0.44521,0.00026,19.35068]
[1779311502736,30.45,77691.24,55.5,-0.44512,0.00026,19.35017]
[1779311502738,30.45,77691.24,55.5,-0.44512,0.00026,19.35017]
[1779311502805,30.45,77691.24,55.5,-0.44512,0.00026,19.35017]
[1779311502806,30.45,77691.24,55.5,-0.44512,0.00026,19.35017]
[1779311504188,30.45,77691.13,55.5,-0.44515,0.00026,19.35034]
[1779311504714,30.46,77690.66,55.5,-0.44528,0.00026,19.35106]
[1779311504772,30.46,77690.66,55.5,-0.44528,0.00026,19.35106]
[1779311509960,30.46,77690.17,55.5,-0.44541,0.00026,19.35183]
[1779311510029,30.46,77690.17,55.5,-0.44541,0.00026,19.35183]
[1779311511806,30.46,77690.51,55.5,-0.44532,0.00026,19.35132]
[1779311517140,30.46,77688.5,55.5,-0.44586,0.00027,19.35441]
[1779311522175,30.46,77687.91,55.5,-0.44602,0.00027,19.35532]
[1779311525511,30.46,77688.28,55.5,-0.44592,0.00026,19.35477]
[1779311525539,30.46,77688.28,55.5,-0.44592,0.00026,19.35477]
[1779311525650,30.46,77688.28,55.5,-0.44592,0.00026,19.35477]
[1779311528095,30.46,77691.26,55.5,-0.44513,0.00026,19.35023]
[1779311528247,30.46,77691.26,55.5,-0.44513,0.00026,19.35023]
[1779311530825,30.46,77692.15,55.5,-0.4449,0.00026,19.34886]
[1779311531363,30.46,77692.06,55.5,-0.44492,0.00026,19.349]
[1779311532854,30.46,77691.85,55.5,-0.44498,0.00026,19.34933]
[1779311535093,30.46,77692.03,55.5,-0.44493,0.00026,19.34905]
[1779311535664,30.47,77692.03,55.5,-0.44493,0.00026,19.34906]
[1779311535736,30.47,77692.03,55.5,-0.44493,0.00026,19.34906]
[1779311535749,30.47,77692.03,55.5,-0.44493,0.00026,19.34906]
[1779311535808,30.47,77692.03,55.5,-0.44493,0.00026,19.34906]
[1779311537294,30.47,77691.94,55.5,-0.44495,0.00026,19.3492]
[1779311537323,30.47,77683.85,55.5,-0.4471,0.00027,19.36143]
[1779311539365,30.47,77683.85,55.5,-0.4471,0.00027,19.36143]
[1779311541263,30.47,77684.38,55.5,-0.44696,0.00027,19.36065]
[1779311541366,30.47,77688.94,55.5,-0.44575,0.00026,19.35381]
[1779311542378,30.47,77688.94,55.5,-0.44575,0.00026,19.35381]
[1779311543760,30.47,77688.94,55.5,-0.44575,0.00026,19.35382]
[1779311545468,30.47,77689.42,55.5,-0.44562,0.00026,19.35309]
[1779311545734,30.47,77689.42,55.5,-0.44562,0.00026,19.35309]
[1779311545742,30.47,77689.42,55.5,-0.44562,0.00026,19.35309]
[1779311547087,30.47,77690.36,55.5,-0.44538,0.00026,19.35166]
[1779311547099,30.47,77695.12,55.5,-0.44412,0.00026,19.34427]
[1779311548636,30.47,77699.98,55.5,-0.44283,0.00026,19.33653]
[1779311550638,30.47,77699.98,55.5,-0.44283,0.00026,19.33653]
[1779311550756,30.47,77699.98,55.5,-0.44283,0.00026,19.33653]
[1779311552831,30.47,77707.01,55.5,-0.44096,0.00026,19.32025]
[1779311554877,30.47,77707.01,55.5,-0.44096,0.00026,19.32025]
[1779311554909,30.47,77707.01,55.5,-0.44096,0.00026,19.32025]
[1779311554967,30.47,77707.96,55.5,-0.44071,0.00026,19.31868]
[1779311559095,30.47,77705.42,55.5,-0.44138,0.00026,19.32291]
[1779311559146,30.47,77705.42,55.5,-0.44138,0.00026,19.32291]
[1779311561449,30.47,77700.4,55.5,-0.44271,0.00026,19.33113]
[1779311566484,30.47,77700.65,55.5,-0.44264,0.00026,19.33071]
[1779311572101,30.47,77700.86,55.5,-0.44258,0.00026,19.33037]
[1779311574540,30.47,77706.54,55.5,-0.44108,0.00026,19.32101]
[1779311579192,30.47,77710.21,55.5,-0.44011,0.00026,19.31483]
[1779311580213,30.47,77710.69,55.5,-0.43998,0.00026,19.31401]
[1779311580979,30.47,77710.59,55.5,-0.44001,0.00026,19.31418]
[1779311581041,30.47,77710.59,55.5,-0.44001,0.00026,19.31418]
[1779311582148,30.47,77711.3,55.5,-0.43982,0.00026,19.31296]
[1779311587631,30.46,77715.91,55.5,-0.4386,0.00026,19.30492]
[1779311590132,30.46,77715.84,55.5,-0.43861,0.00026,19.30504]
[1779311590291,30.46,77715.84,55.5,-0.43861,0.00026,19.30504]
[1779311591704,30.46,77715.59,55.5,-0.43868,0.00026,19.30547]
[1779311597701,30.46,77707.63,55.5,-0.44078,0.00026,19.31908]
[1779311605761,30.45,77707.05,55.5,-0.44092,0.00026,19.31997]
[1779311610796,30.45,77708.13,55.5,-0.44063,0.00026,19.31811]
[1779311617845,30.44,77708.06,55.5,-0.44063,0.00026,19.31345]
[1779311622879,30.44,77707.51,55.5,-0.44076,0.00026,19.31433]
[1779311627915,30.44,77710.06,55.5,-0.44008,0.00026,19.30997]
[1779311633956,30.43,77714.12,55.5,-0.439,0.00026,19.30293]
[1779311639014,30.43,77712.64,55.5,-0.43939,0.00026,19.30547]
[1779311645042,30.43,77709.15,55.5,-0.44031,0.00026,19.31141]
[1779311645711,30.43,77709.15,55.5,-0.44031,0.00026,19.31141]
[1779311645784,30.43,77709.15,55.5,-0.44031,0.00026,19.31141]
[1779311651084,30.43,77703.07,55.5,-0.44192,0.00027,19.32158]
[1779311656111,30.43,77704.4,55.5,-0.44157,0.00026,19.31939]
[1779311657257,30.43,77704.4,55.5,-0.44157,0.00026,19.31939]
[1779311666188,30.43,77703.47,55.5,-0.44182,0.00026,19.32094]
[1779311668401,30.43,77702.53,55.5,-0.44207,0.00026,19.32249]
[1779311674245,30.43,77702.72,55.5,-0.44201,0.00027,19.31747]
[1779311679524,30.43,77701.81,55.5,-0.44225,0.00027,19.31896]
[1779311685323,30.43,77699.83,55.5,-0.44277,0.00027,19.32218]
[1779311690358,30.43,77699.97,55.5,-0.44273,0.00027,19.32195]
[1779311695393,30.43,77700.35,55.5,-0.44263,0.00027,19.32133]
[1779311698317,30.43,77700.27,55.5,-0.44265,0.00027,19.32146]
[1779311701934,30.43,77699.93,55.5,-0.44274,0.00027,19.32201]
[1779311707648,30.43,77699.69,55.5,-0.44281,0.00027,19.3224]
[1779311707651,30.43,77699.69,55.5,-0.44281,0.00027,19.3224]
[1779311707790,30.43,77699.69,55.5,-0.44281,0.00027,19.3224]
[1779311710498,30.43,77705.43,55.5,-0.44129,0.00026,19.31297]
[1779311716540,30.43,77708.25,55.5,-0.44054,0.00026,19.30827]
[1779311718529,30.43,77709.08,55.5,-0.44032,0.00026,19.30687]
[1779311720473,30.43,77709.95,55.5,-0.4401,0.00026,19.3054]
[1779311725603,30.44,77713.38,55.5,-0.43919,0.00026,19.29955]
[1779311730638,30.44,77709.81,55.5,-0.44015,0.00026,19.30574]
[1779311736142,30.44,77708.98,55.5,-0.44036,0.00026,19.30246]
[1779311736301,30.44,77708.98,55.5,-0.44036,0.00026,19.30246]
[1779311736349,30.44,77709.19,55.5,-0.4403,0.00026,19.30211]
[1779311737020,30.44,77709.19,55.5,-0.4403,0.00026,19.30211]
[1779311744059,30.44,77705.8,55.5,-0.4412,0.00026,19.30779]
[1779311745078,30.44,77705.68,55.5,-0.44123,0.00026,19.30797]
[1779311746746,30.44,77705.68,55.5,-0.44122,0.00026,19.30796]
[1779311746762,30.44,77704.57,55.5,-0.44152,0.00026,19.3098]
[1779311747773,30.44,77704.57,55.5,-0.44152,0.00026,19.3098]
[1779311753799,30.44,77701.22,55.5,-0.44241,0.00027,19.31535]
[1779311756714,30.44,77701.21,55.5,-0.44242,0.00027,19.31537]
[1779311757751,30.44,77700.18,55.5,-0.44269,0.00027,19.31705]
[1779311760666,30.44,77700.1,55.5,-0.44271,0.00027,19.3172]
[1779311765484,30.44,77700.12,55.5,-0.44271,0.00027,19.31716]
[1779311765556,30.44,77700.2,55.5,-0.44269,0.00027,19.31703]
[1779311765959,30.44,77693.67,55.5,-0.44442,0.00027,19.32743]
[1779311766554,30.44,77693.67,55.5,-0.44442,0.00027,19.32743]
[1779311766795,30.44,77693.67,55.5,-0.44442,0.00027,19.32743]
[1779311767527,30.44,77693.11,55.5,-0.44457,0.00027,19.3283]
[1779311767558,30.44,77693.11,55.5,-0.44457,0.00027,19.3283]
[1779311767704,30.44,77693.11,55.5,-0.44457,0.00027,19.3283]
[1779311767784,30.44,77693.11,55.5,-0.44457,0.00027,19.3283]
[1779311768208,30.44,77693.11,55.5,-0.44457,0.00027,19.3283]
[1779311768266,30.44,77686.27,55.5,-0.44638,0.00027,19.33878]
[1779311768565,30.44,77686.27,55.5,-0.44638,0.00027,19.33878]
[1779311768604,30.44,77686.27,55.5,-0.44638,0.00027,19.33878]
[1779311773939,30.44,77685.66,55.5,-0.44654,0.00027,19.33969]
[1779311775094,30.44,77685.66,55.5,-0.44654,0.00027,19.33969]
[1779311780988,30.44,77684.66,55.5,-0.44681,0.00027,19.34118]
[1779311788037,30.44,77683.88,55.5,-0.44701,0.00027,19.34233]
[1779311793072,30.44,77683.83,55.5,-0.44701,0.00027,19.33769]
[1779311796212,30.44,77682.23,55.5,-0.44744,0.00027,19.34004]
[1779311802382,30.44,77680.66,55.5,-0.44785,0.00027,19.34233]
[1779311808177,30.44,77679.46,55.5,-0.44817,0.00027,19.34405]
[1779311813211,30.44,77679.96,55.5,-0.44804,0.00027,19.34331]
[1779311815886,30.44,77679.26,55.5,-0.44822,0.00027,19.34432]
[1779311815917,30.44,77679.26,55.5,-0.44822,0.00027,19.34432]
[1779311819449,30.44,77678.4,55.5,-0.44845,0.00027,19.34555]
[1779311819957,30.44,77678.68,55.5,-0.44837,0.00027,19.34514]
[1779311821300,30.44,77678.56,55.5,-0.4484,0.00027,19.34531]
[1779311821934,30.43,77676.76,55.5,-0.44888,0.00027,19.34788]
[1779311823940,30.43,77676.67,55.5,-0.44891,0.00027,19.348]
[1779311829325,30.43,77676.99,55.5,-0.44882,0.00027,19.34753]
[1779311834360,30.43,77676.87,55.5,-0.44885,0.00027,19.34768]
[1779311839395,30.43,77676.94,55.5,-0.44882,0.00027,19.34756]
[1779311844430,30.43,77676.67,55.5,-0.44889,0.00027,19.34793]
[1779311848506,30.43,77676.65,55.5,-0.4489,0.00027,19.34795]
[1779311851521,30.42,77676.52,55.5,-0.44893,0.00027,19.34812]
[1779311851575,30.42,77676.52,55.5,-0.44893,0.00027,19.34812]
[1779311851646,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311851673,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311851684,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311851747,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311851925,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311852535,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311852546,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311852556,30.42,77676.53,55.5,-0.44892,0.00027,19.34339]
[1779311852602,30.42,77676.96,55.5,-0.4488,0.00027,19.34278]
[1779311852750,30.42,77676.96,55.5,-0.4488,0.00027,19.34278]
[1779311852911,30.42,77676.96,55.5,-0.4488,0.00027,19.34278]
[1779311854886,30.42,77679.16,55.5,-0.44822,0.00027,19.33962]
[1779311856898,30.42,77679.17,55.5,-0.44821,0.00027,19.3396]
[1779311857062,30.42,77679.17,55.5,-0.44821,0.00027,19.3396]
[1779311857066,30.42,77679.17,55.5,-0.44821,0.00027,19.3396]
[1779311857074,30.42,77679.17,55.5,-0.44821,0.00027,19.3396]
[1779311857094,30.42,77679.17,55.5,-0.44821,0.00027,19.3396]
[1779311859067,30.42,77679.59,55.5,-0.4481,0.00027,19.33898]
[1779311859078,30.42,77679.59,55.5,-0.4481,0.00027,19.33898]
[1779311859499,30.42,77679.59,55.5,-0.4481,0.00027,19.33898]
[1779311859541,30.42,77679.04,55.5,-0.44825,0.00027,19.33978]
[1779311861555,30.42,77679.08,55.5,-0.44823,0.00027,19.33971]
[1779311861797,30.42,77678.9,55.5,-0.44828,0.00027,19.33997]
[1779311862559,30.42,77678.93,55.5,-0.44827,0.00027,19.33992]
[1779311866172,30.42,77679.04,55.5,-0.44824,0.00027,19.33975]
[1779311869774,30.42,77679.27,55.5,-0.44818,0.00027,19.33942]
[1779311870172,30.42,77679.32,55.5,-0.44817,0.00027,19.33934]
[1779311871829,30.42,77679.32,55.5,-0.44817,0.00027,19.33934]
[1779311871930,30.42,77679.32,55.5,-0.44816,0.00027,19.33932]
[1779311873746,30.42,77679.32,55.5,-0.44816,0.00027,19.33932]
[1779311873760,30.42,77679.32,55.5,-0.44816,0.00027,19.33932]
[1779311873780,30.42,77679.32,55.5,-0.44816,0.00027,19.33932]
[1779311874815,30.42,77679.97,55.5,-0.44799,0.00027,19.33838]
[1779311874896,30.42,77679.97,55.5,-0.44799,0.00027,19.33838]
[1779311875070,30.42,77679.97,55.5,-0.44799,0.00027,19.33838]
[1779311879311,30.41,77679.78,55.5,-0.44804,0.00027,19.33865]
[1779311880110,30.41,77679.7,55.5,-0.44806,0.00027,19.33876]
[1779311880139,30.41,77679.7,55.5,-0.44806,0.00027,19.33876]
[1779311880331,30.41,77679.7,55.5,-0.44806,0.00027,19.33876]
[1779311880344,30.41,77679.7,55.5,-0.44806,0.00027,19.33876]
[1779311880422,30.41,77679.7,55.5,-0.44806,0.00027,19.33876]
[1779311880744,30.41,77679.72,55.5,-0.44805,0.00027,19.33873]
[1779311881342,30.41,77679.72,55.5,-0.44805,0.00027,19.33873]
[1779311881410,30.41,77674.63,55.5,-0.44941,0.00027,19.34599]
[1779311881874,30.41,77674.63,55.5,-0.44941,0.00027,19.34599]
[1779311882525,30.41,77674.63,55.5,-0.44941,0.00027,19.34599]
[1779311881893,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884143,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884152,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884157,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884157,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884181,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884420,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311884436,30.41,77669.45,55.5,-0.45079,0.00027,19.35316]
[1779311886373,30.41,77665.32,55.5,-0.45189,0.00027,19.35869]
[1779311886447,30.41,77651.07,55.5,-0.45568,0.00027,19.37668]
[1779311887059,30.41,77651.07,55.5,-0.45568,0.00027,19.37668]
[1779311887424,30.41,77651.07,55.5,-0.45568,0.00027,19.37668]
[1779311889510,30.41,77648.65,55.5,-0.45633,0.00027,19.37956]
[1779311890094,30.41,77645.64,55.5,-0.45713,0.00027,19.38306]
[1779311894221,30.4,77648.7,55.5,-0.45631,0.00027,19.37947]
[1779311896521,30.4,77649.51,55.5,-0.45609,0.00027,19.3785]
[1779311901833,30.4,77649.14,55.5,-0.45618,0.00027,19.37889]
[1779311906533,30.39,77648.6,55.5,-0.45632,0.00027,19.37951]
[1779311908902,30.39,77648.2,55.5,-0.45642,0.00027,19.37996]
[1779311914489,30.38,77649.19,55.5,-0.45614,0.00027,19.37406]
[1779311919958,30.38,77648.06,55.5,-0.45644,0.00027,19.37535]
[1779311925447,30.37,77647.73,55.5,-0.45652,0.00027,19.37572]
[1779311927110,30.37,77648.17,55.5,-0.4564,0.00027,19.37519]
[1779311929761,30.37,77646.35,55.5,-0.45689,0.00027,19.37731]
[1779311933900,30.37,77648.18,55.5,-0.45639,0.00027,19.37514]
[1779311940207,30.36,77646.94,55.5,-0.45672,0.00027,19.37657]
[1779311943137,30.36,77641.61,55.5,-0.45814,0.00027,19.38267]
[1779311949161,30.36,77639.34,55.5,-0.45874,0.00027,19.38518]
[1779311954197,30.35,77642.32,55.5,-0.45794,0.00027,19.38183]
[1779311957856,30.35,77642.01,55.5,-0.45803,0.00027,19.38217]
[1779311963357,30.35,77641.59,55.5,-0.45814,0.00027,19.38264]
[1779311963448,30.35,77641.59,55.5,-0.45814,0.00027,19.38264]
[1779311963945,30.35,77640.84,55.5,-0.45834,0.00027,19.38347]
[1779311964012,30.35,77640.84,55.5,-0.45834,0.00027,19.38347]
[1779311965274,30.35,77635.56,55.5,-0.45975,0.00027,19.38925]
[1779311965995,30.35,77635.56,55.5,-0.45975,0.00027,19.38925]
[1779311966943,30.35,77634.01,55.5,-0.46016,0.00027,19.3909]
[1779311967537,30.35,77626.8,55.5,-0.46209,0.00027,19.3983]
[1779311968215,30.35,77626.8,55.5,-0.46209,0.00027,19.3983]
[1779311973330,30.35,77622.52,55.5,-0.46323,0.00027,19.39779]
[1779311974531,30.35,77622.52,55.5,-0.46323,0.00027,19.39779]
[1779311976994,30.35,77622.18,55.5,-0.46333,0.00027,19.39812]
[1779311977358,30.35,77621.55,55.5,-0.46349,0.00027,19.39872]
[1779311982393,30.34,77620.71,55.5,-0.46372,0.00027,19.3995]
[1779311987427,30.34,77620.83,55.5,-0.46368,0.00027,19.39937]
[1779311991018,30.34,77619.43,55.5,-0.46405,0.00027,19.40067]
[1779311997283,30.33,77616.44,55.5,-0.46485,0.00027,19.40339]
[1779311997295,30.33,77616.44,55.5,-0.46485,0.00027,19.40339]
[1779311997761,30.33,77617.19,55.5,-0.46465,0.00027,19.4027]
[1779311997825,30.33,77617.19,55.5,-0.46465,0.00027,19.4027]
[1779311999758,30.33,77613.03,55.5,-0.46576,0.00027,19.40642]
[1779312000622,30.33,77613.03,55.5,-0.46576,0.00027,19.40642]
[1779312000685,30.33,77613.03,55.5,-0.46576,0.00027,19.40642]
[1779312003542,30.32,77603.8,55.5,-0.46824,0.00027,19.41412]
[1779312006073,30.32,77602.53,55.5,-0.46858,0.00027,19.41511]
[1779312007357,30.32,77602.26,55.5,-0.46865,0.00027,19.41532]
[1779312010174,30.32,77601.46,55.5,-0.46886,0.00027,19.41593]
[1779312010315,30.32,77601.46,55.5,-0.46886,0.00027,19.41593]
[1779312010559,30.32,77601.46,55.5,-0.46886,0.00027,19.41593]
[1779312010669,30.32,77601.46,55.5,-0.46886,0.00027,19.41593]
[1779312010725,30.31,77587.91,55.5,-0.4725,0.00027,19.42561]
[1779312010802,30.31,77587.91,55.5,-0.4725,0.00027,19.42561]
[1779312010921,30.31,77587.91,55.5,-0.4725,0.00027,19.42561]
[1779312011424,30.31,77587.91,55.5,-0.4725,0.00027,19.42561]
[1779312012311,30.31,77587.98,55.5,-0.47248,0.00027,19.42557]
[1779312012385,30.31,77587.98,55.5,-0.47248,0.00027,19.42557]
[1779312012437,30.31,77587.98,55.5,-0.47248,0.00027,19.42557]
[1779312013722,30.31,77586.45,55.5,-0.47289,0.00027,19.42656]
[1779312013772,30.31,77586.16,55.5,-0.47297,0.00027,19.42675]
[1779312015834,30.31,77588.34,55.5,-0.47238,0.00027,19.42533]
[1779312015934,30.31,77588.34,55.5,-0.47238,0.00027,19.42533]
[1779312022676,30.31,77587.93,55.5,-0.47249,0.00027,19.42559]
[1779312027712,30.31,77585.67,55.5,-0.4731,0.00027,19.42705]
[1779312030739,30.31,77581.92,55.5,-0.47411,0.00027,19.42937]
[1779312035770,30.3,77582.67,55.5,-0.4739,0.00027,19.42422]
[1779312036391,30.3,77582.67,55.5,-0.4739,0.00027,19.42422]
[1779312040764,30.3,77581.95,55.5,-0.47409,0.00027,19.42465]
[1779312049131,30.3,77582.22,55.5,-0.47402,0.00027,19.42448]
[1779312049182,30.3,77582.22,55.5,-0.47402,0.00027,19.42448]
[1779312049338,30.3,77582.22,55.5,-0.47402,0.00027,19.42448]
[1779312049462,30.3,77582.22,55.5,-0.47402,0.00027,19.42448]
[1779312049649,30.3,77582.22,55.5,-0.47402,0.00027,19.42448]
[1779312050395,30.29,77582.61,55.5,-0.47391,0.00027,19.42424]
[1779312050496,30.29,77578.13,55.5,-0.47512,0.00027,19.42688]
[1779312051641,30.29,77578.13,55.5,-0.47512,0.00027,19.42688]
[1779312052923,30.29,77577.79,55.5,-0.47521,0.00027,19.42707]
[1779312058931,30.29,77576.23,55.5,-0.47563,0.00027,19.42794]
[1779312060122,30.29,77576.23,55.5,-0.47563,0.00027,19.42794]
[1779312065981,30.28,77574.66,55.5,-0.47605,0.00027,19.42879]
[1779312070548,30.28,77573.69,55.5,-0.47631,0.00027,19.4293]
[1779312070588,30.28,77573.69,55.5,-0.47631,0.00027,19.4293]
[1779312070648,30.28,77573.69,55.5,-0.47631,0.00027,19.4293]
[1779312072627,30.28,77574.04,55.5,-0.47621,0.00027,19.42911]
[1779312073768,30.28,77577.22,55.5,-0.47535,0.00027,19.42737]
[1779312073793,30.28,77577.22,55.5,-0.47535,0.00027,19.42737]
[1779312073807,30.28,77581.58,55.5,-0.47418,0.00027,19.42483]
[1779312074125,30.28,77581.58,55.5,-0.47418,0.00027,19.42483]
[1779312074155,30.28,77587.79,55.5,-0.4725,0.00027,19.42092]
[1779312074863,30.28,77587.79,55.5,-0.4725,0.00027,19.42092]
[1779312075056,30.28,77587.79,55.5,-0.4725,0.00027,19.42092]
[1779312075209,30.28,77587.79,55.5,-0.4725,0.00027,19.42092]
[1779312076225,30.28,77589.84,55.5,-0.47195,0.00027,19.41956]
[1779312076577,30.28,77589.84,55.5,-0.47195,0.00027,19.41956]
[1779312077275,30.27,77592.37,55.5,-0.47127,0.00027,19.41782]
[1779312077441,30.27,77592.37,55.5,-0.47127,0.00027,19.41782]
[1779312077486,30.27,77593.44,55.5,-0.47098,0.00027,19.41707]
[1779312083168,30.25,77594.36,55.5,-0.47071,0.00027,19.41634]
[1779312089145,30.23,77591.75,55.5,-0.47141,0.00027,19.41815]
[1779312093904,30.22,77591.57,55.5,-0.47144,0.00027,19.41357]
[1779312093950,30.22,77591.57,55.5,-0.47144,0.00027,19.41357]
[1779312099215,30.21,77588.12,55.5,-0.47237,0.00027,19.41588]
[1779312105259,30.2,77584.57,55.5,-0.47332,0.00027,19.41815]
[1779312110293,30.19,77583.63,55.5,-0.47356,0.00027,19.41871]
[1779312112923,30.18,77587.45,55.5,-0.47253,0.00027,19.41625]
[1779312113331,30.18,77578.92,55.5,-0.47483,0.00027,19.42154]
[1779312115149,30.18,77578.92,55.5,-0.47483,0.00027,19.42154]
[1779312115183,30.18,77578.92,55.5,-0.47483,0.00027,19.42154]
[1779312115330,30.18,77578.92,55.5,-0.47483,0.00027,19.42154]
[1779312115570,30.18,77578.92,55.5,-0.47483,0.00027,19.42154]
[1779312115614,30.18,77577.48,55.5,-0.47522,0.00027,19.42236]
[1779312116119,30.18,77577.48,55.5,-0.47522,0.00027,19.42236]
[1779312116195,30.18,77577.48,55.5,-0.47522,0.00027,19.42236]
[1779312116311,30.18,77577.48,55.5,-0.47522,0.00027,19.42236]
[1779312116760,30.18,77577.48,55.5,-0.47522,0.00027,19.42236]
[1779312118134,30.17,77576.22,55.5,-0.47556,0.00027,19.42307]
[1779312120422,30.17,77570.45,55.5,-0.47712,0.00027,19.42614]
[1779312120580,30.17,77570.45,55.5,-0.47712,0.00027,19.42614]
[1779312126578,30.17,77564.73,55.5,-0.47867,0.00027,19.4289]
[1779312127680,30.17,77562.38,55.5,-0.47931,0.00027,19.42994]
[1779312127686,30.17,77562.38,55.5,-0.47931,0.00027,19.42994]
[1779312127772,30.17,77562.38,55.5,-0.47931,0.00027,19.42994]
[1779312127780,30.17,77562.38,55.5,-0.47931,0.00027,19.42994]
[1779312127898,30.17,77562.31,55.5,-0.47933,0.00027,19.42997]
[1779312128016,30.17,77562.31,55.5,-0.47933,0.00027,19.42997]
[1779312130242,30.17,77560.5,55.5,-0.47982,0.00027,19.43074]
[1779312130299,30.17,77560.5,55.5,-0.47982,0.00027,19.43074]
[1779312130563,30.17,77560.5,55.5,-0.47982,0.00027,19.43074]
[1779312136474,30.18,77555.81,55.5,-0.48109,0.00027,19.43261]
[1779312140190,30.18,77555.49,55.5,-0.48117,0.00027,19.43273]
[1779312140230,30.18,77555.49,55.5,-0.48117,0.00027,19.43273]
[1779312140280,30.18,77555.49,55.5,-0.48117,0.00027,19.43273]
[1779312140345,30.18,77555.49,55.5,-0.48117,0.00027,19.43273]
[1779312141786,30.18,77555.4,55.5,-0.4812,0.00027,19.43276]
[1779312141794,30.18,77555.4,55.5,-0.4812,0.00027,19.43276]
[1779312141884,30.18,77555.4,55.5,-0.4812,0.00027,19.43276]
[1779312141865,30.18,77559.62,55.5,-0.48006,0.00027,19.43111]
[1779312141999,30.18,77559.62,55.5,-0.48006,0.00027,19.43111]
[1779312144084,30.18,77562.08,55.5,-0.47939,0.00027,19.43008]
[1779312147638,30.18,77562.22,55.5,-0.47935,0.00027,19.43001]
[1779312147693,30.18,77562.22,55.5,-0.47935,0.00027,19.43001]
[1779312147780,30.18,77562.22,55.5,-0.47935,0.00027,19.43001]
[1779312149566,30.18,77567.67,55.5,-0.47788,0.00027,19.42752]
[1779312152863,30.18,77567.67,55.5,-0.47788,0.00027,19.42752]
[1779312154100,30.18,77568.36,55.5,-0.47769,0.00027,19.4225]
[1779312155184,30.18,77570.24,55.5,-0.47718,0.00027,19.42157]
[1779312156153,30.18,77570.23,55.5,-0.47718,0.00027,19.42157]
[1779312158196,30.18,77570.18,55.5,-0.47719,0.00027,19.4216]
[1779312160033,30.17,77570.18,55.5,-0.47719,0.00027,19.4216]
[1779312162181,30.17,77570.57,55.5,-0.47709,0.00027,19.4214]
[1779312163177,30.17,77570.88,55.5,-0.477,0.00027,19.42124]
[1779312165207,30.17,77571.66,55.5,-0.47679,0.00027,19.42084]
[1779312166528,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166533,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166559,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166598,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166716,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166729,30.17,77572.14,55.5,-0.47666,0.00027,19.42059]
[1779312166943,30.17,77575.85,55.5,-0.47566,0.00027,19.41859]
[1779312169707,30.17,77582.39,55.5,-0.47389,0.00027,19.41476]
[1779312171336,30.17,77582.52,55.5,-0.47385,0.00027,19.41468]
[1779312172248,30.17,77582.69,55.5,-0.4738,0.00027,19.41457]
[1779312176685,30.17,77585.91,55.5,-0.47293,0.00027,19.41254]
[1779312176749,30.17,77585.91,55.5,-0.47293,0.00027,19.41254]
[1779312176850,30.17,77586.68,55.5,-0.47272,0.00027,19.41204]
[1779312177299,30.17,77586.68,55.5,-0.47272,0.00027,19.41204]
[1779312182798,30.16,77589.9,55.5,-0.47185,0.00027,19.40988]
[1779312187833,30.16,77589.32,55.5,-0.472,0.00027,19.41027]
[1779312193875,30.16,77589.63,55.5,-0.47192,0.00027,19.41005]
[1779312195124,30.16,77589.63,55.5,-0.47192,0.00027,19.41005]
[1779312195162,30.16,77589.63,55.5,-0.47192,0.00027,19.41005]
[1779312195512,30.16,77589.63,55.5,-0.47192,0.00027,19.41005]
[1779312202157,30.15,77589.85,55.5,-0.47186,0.00027,19.40989]
[1779312206815,30.15,77589.73,55.5,-0.47189,0.00027,19.40996]
[1779312215022,30.14,77587.43,55.5,-0.4725,0.00027,19.4068]
[1779312221064,30.14,77586.76,55.5,-0.47268,0.00027,19.40723]
[1779312227108,30.13,77587.38,55.5,-0.47251,0.00027,19.40681]
[1779312228297,30.13,77587.38,55.5,-0.47251,0.00027,19.40681]
[1779312228304,30.13,77587.38,55.5,-0.47251,0.00027,19.40681]
[1779312228422,30.13,77587.38,55.5,-0.47251,0.00027,19.40681]
[1779312231069,30.13,77592.35,55.5,-0.47116,0.00027,19.40341]
[1779312236171,30.13,77597.3,55.5,-0.46982,0.00027,19.3998]
[1779312241206,30.13,77598.14,55.5,-0.46959,0.00027,19.39917]
[1779312243537,30.13,77598.23,55.5,-0.46956,0.00027,19.3991]
[1779312246122,30.13,77598.42,55.5,-0.46951,0.00027,19.39895]
[1779312249262,30.12,77605.37,55.5,-0.46763,0.00027,19.39344]
[1779312251803,30.12,77605.42,55.5,-0.46761,0.00027,19.3934]
[1779312255305,30.12,77615.44,55.5,-0.4649,0.00027,19.38469]
[1779312260340,30.12,77613.87,55.5,-0.46532,0.00027,19.38611]
[1779312265182,30.12,77613.19,55.5,-0.46551,0.00027,19.38671]
[1779312265386,30.12,77613.19,55.5,-0.46551,0.00027,19.38671]
[1779312270659,30.12,77617.35,55.5,-0.46438,0.00027,19.38293]
[1779312274703,30.12,77619.62,55.5,-0.46377,0.00027,19.37611]
[1779312277690,30.13,77620.02,55.5,-0.46366,0.00027,19.37574]
[1779312283503,30.13,77619.28,55.5,-0.46386,0.00027,19.37645]
[1779312289544,30.13,77618.53,55.5,-0.46406,0.00027,19.37716]
[1779312293225,30.13,77618.64,55.5,-0.46403,0.00027,19.37705]
[1779312298608,30.13,77618.31,55.5,-0.46412,0.00027,19.37736]
[1779312300233,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312300261,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312300574,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312300598,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312300760,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312300776,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312301048,30.13,77618.22,55.5,-0.46415,0.00027,19.37745]
[1779312301075,30.12,77618.77,55.5,-0.464,0.00027,19.37693]
[1779312301230,30.12,77618.77,55.5,-0.464,0.00027,19.37693]
[1779312301274,30.12,77618.77,55.5,-0.464,0.00027,19.37693]
[1779312301629,30.13,77618.16,55.5,-0.46416,0.00027,19.37751]
[1779312302637,30.13,77608.69,55.5,-0.46673,0.00027,19.38598]
[1779312307667,30.13,77605.34,55.5,-0.46764,0.00027,19.3888]
[1779312307723,30.13,77595.77,55.5,-0.47023,0.00027,19.39626]
[1779312308788,30.13,77595.77,55.5,-0.47023,0.00027,19.39626]
[1779312308884,30.13,77595.77,55.5,-0.47023,0.00027,19.39626]
[1779312308951,30.13,77595.77,55.5,-0.47023,0.00027,19.39626]
[1779312308953,30.13,77596.41,55.5,-0.47006,0.00027,19.39578]
[1779312310693,30.13,77602.87,55.5,-0.46831,0.00027,19.3908]
[1779312316735,30.13,77606.1,55.5,-0.46743,0.00027,19.38816]
[1779312323784,30.13,77608.24,55.5,-0.46685,0.00027,19.38636]
[1779312329826,30.12,77609.48,55.5,-0.46651,0.00027,19.38529]
[1779312334860,30.12,77609.5,55.5,-0.4665,0.00027,19.38057]
[1779312339896,30.12,77608.23,55.5,-0.46684,0.00027,19.38165]
[1779312344268,30.12,77607.52,55.5,-0.46703,0.00027,19.38225]
[1779312344467,30.12,77607.52,55.5,-0.46703,0.00027,19.38225]
[1779312344568,30.12,77607.52,55.5,-0.46703,0.00027,19.38225]
[1779312344931,30.12,77607.71,55.5,-0.46698,0.00027,19.38208]
[1779312345781,30.12,77607.71,55.5,-0.46698,0.00027,19.38208]
[1779312345938,30.12,77599.28,55.5,-0.46926,0.00027,19.38889]
[1779312349965,30.12,77595.11,55.5,-0.47039,0.00027,19.39202]
[1779312355000,30.12,77594.69,55.5,-0.47051,0.00027,19.39233]
[1779312356660,30.12,77594.07,55.5,-0.47068,0.00027,19.39278]
[1779312356690,30.12,77594.07,55.5,-0.47068,0.00027,19.39278]
[1779312357903,30.12,77594.02,55.5,-0.47069,0.00027,19.39282]
[1779312358023,30.12,77593.67,55.5,-0.47079,0.00027,19.39307]
[1779312363058,30.13,77593.98,55.5,-0.4707,0.00027,19.39285]
[1779312368092,30.13,77593.55,55.5,-0.47082,0.00027,19.39316]
[1779312373930,30.13,77592.58,55.5,-0.47108,0.00027,19.39385]
[1779312379169,30.13,77591.61,55.5,-0.47134,0.00027,19.39453]
[1779312384206,30.13,77591.39,55.5,-0.4714,0.00027,19.39468]
[1779312390248,30.12,77590.76,55.5,-0.47157,0.00027,19.39512]
[1779312392754,30.12,77590.76,55.5,-0.47157,0.00027,19.39512]
[1779312398304,30.12,77589.16,55.5,-0.472,0.00027,19.39152]
[1779312403338,30.12,77588.84,55.5,-0.47209,0.00027,19.39174]
[1779312409381,30.12,77588.76,55.5,-0.47211,0.00027,19.39179]
[1779312414416,30.12,77587.01,55.5,-0.47258,0.00027,19.39295]
[1779312419451,30.12,77587.22,55.5,-0.47253,0.00027,19.39281]
[1779312424486,30.12,77588.0,55.5,-0.47231,0.00027,19.39229]
[1779312430262,30.12,77588.13,55.5,-0.47228,0.00027,19.3922]
[1779312436570,30.12,77587.73,55.5,-0.47239,0.00027,19.39246]
[1779312441605,30.11,77587.87,55.5,-0.47235,0.00027,19.39237]
[1779312453812,30.11,77586.76,55.5,-0.47265,0.00027,19.3931]
[1779312453815,30.11,77586.76,55.5,-0.47265,0.00027,19.3931]
[1779312454216,30.11,77587.14,55.5,-0.47254,0.00027,19.38815]
[1779312454764,30.11,77587.14,55.5,-0.47254,0.00027,19.38815]
[1779312454782,30.11,77587.14,55.5,-0.47254,0.00027,19.38815]
[1779312454806,30.11,77582.68,55.5,-0.47375,0.00027,19.39101]
[1779312460022,30.1,77578.7,55.5,-0.47482,0.00027,19.3934]
[1779312463247,30.1,77578.18,55.5,-0.47496,0.00027,19.39369]
[1779312463333,30.1,77578.18,55.5,-0.47496,0.00027,19.39369]
[1779312463363,30.1,77578.18,55.5,-0.47496,0.00027,19.39369]
[1779312463795,30.1,77578.18,55.5,-0.47496,0.00027,19.39369]
[1779312463858,30.1,77584.34,55.5,-0.47329,0.00027,19.38993]
[1779312470808,30.08,77587.07,55.5,-0.47254,0.00027,19.38814]
[1779312476850,30.07,77588.18,55.5,-0.47223,0.00027,19.38737]
[1779312481761,30.07,77588.51,55.5,-0.47214,0.00027,19.38713]
[1779312487927,30.06,77587.75,55.5,-0.47234,0.00027,19.38763]
[1779312492961,30.05,77588.32,55.5,-0.47218,0.00027,19.38723]
[1779312497999,30.05,77589.22,55.5,-0.47193,0.00027,19.38661]
[1779312505048,30.04,77589.69,55.5,-0.4718,0.00027,19.38627]
[1779312513105,30.03,77590.89,55.5,-0.47146,0.00027,19.38072]
[1779312521160,30.03,77590.22,55.5,-0.47164,0.00027,19.38117]
[1779312533245,30.02,77590.98,55.5,-0.47142,0.00027,19.38062]
[1779312538280,30.01,77590.89,55.5,-0.47145,0.00027,19.38067]
[1779312543315,30.01,77589.11,55.5,-0.47193,0.00027,19.38189]
[1779312548349,30.0,77586.76,55.5,-0.47256,0.00027,19.38347]
[1779312554391,30.0,77584.29,55.5,-0.47323,0.00027,19.38506]
[1779312555730,30.0,77584.29,55.5,-0.47323,0.00027,19.38506]
[1779312556324,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556352,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556407,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556426,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556459,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556558,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556565,29.99,77583.84,55.5,-0.47335,0.00027,19.38535]
[1779312556652,29.99,77581.9,55.5,-0.47388,0.00027,19.38657]
[1779312557872,29.99,77581.9,55.5,-0.47388,0.00027,19.38657]
[1779312557966,29.99,77572.99,55.5,-0.47631,0.00027,19.39173]
[1779312558701,29.99,77572.99,55.5,-0.47631,0.00027,19.39173]
[1779312559059,29.99,77572.99,55.5,-0.47631,0.00027,19.39173]
[1779312564102,30.0,77568.81,55.5,-0.47745,0.00027,19.3939]
[1779312564104,30.0,77568.81,55.5,-0.47745,0.00027,19.3939]
[1779312564126,30.0,77568.81,55.5,-0.47745,0.00027,19.3939]
[1779312564128,30.0,77568.81,55.5,-0.47745,0.00027,19.3939]
[1779312564286,30.0,77568.81,55.5,-0.47745,0.00027,19.3939]
[1779312566482,30.0,77565.34,55.5,-0.4784,0.00027,19.39559]
[1779312571332,30.0,77560.68,55.5,-0.47967,0.00027,19.39768]
[1779312571428,30.0,77560.68,55.5,-0.47967,0.00027,19.39768]
[1779312571948,30.0,77560.68,55.5,-0.47967,0.00027,19.39768]
[1779312571968,30.0,77560.68,55.5,-0.47967,0.00027,19.39768]
[1779312571994,30.0,77560.68,55.5,-0.47967,0.00027,19.39768]
[1779312572431,30.0,77560.53,55.5,-0.47971,0.00027,19.39305]
[1779312573701,30.0,77560.79,55.5,-0.47964,0.00027,19.39294]
[1779312574003,30.0,77560.79,55.5,-0.47964,0.00027,19.39294]
[1779312574031,30.0,77560.79,55.5,-0.47964,0.00027,19.39294]
[1779312579572,30.01,77560.63,55.5,-0.47969,0.00027,19.39302]
[1779312584609,30.01,77560.57,55.5,-0.4797,0.00027,19.39304]
[1779312592981,30.01,77559.58,55.5,-0.47997,0.00027,19.39346]
[1779312595415,30.02,77560.61,55.5,-0.4797,0.00027,19.39304]
[1779312600312,30.02,77560.82,55.5,-0.47964,0.00027,19.39295]
[1779312600371,30.02,77560.78,55.5,-0.47965,0.00027,19.39297]
[1779312600405,30.02,77560.78,55.5,-0.47965,0.00027,19.39297]
[1779312600428,30.02,77560.78,55.5,-0.47965,0.00027,19.39297]
[1779312601728,30.02,77554.53,55.5,-0.48136,0.00027,19.39546]
[1779312602673,30.02,77554.53,55.5,-0.48136,0.00027,19.39546]
[1779312602834,30.02,77554.53,55.5,-0.48136,0.00027,19.39546]
[1779312603294,30.02,77554.53,55.5,-0.48136,0.00027,19.39546]
[1779312603321,30.02,77549.21,55.5,-0.48281,0.00027,19.3973]
[1779312608777,30.03,77549.18,55.5,-0.48282,0.00027,19.39732]
[1779312613812,30.04,77550.25,55.5,-0.48253,0.00027,19.39697]
[1779312618848,30.04,77548.49,55.5,-0.48301,0.00027,19.39755]
[1779312624889,30.05,77549.25,55.5,-0.48281,0.00027,19.39731]
[1779312625421,30.05,77549.25,55.5,-0.48281,0.00027,19.39731]
[1779312630932,30.06,77549.45,55.5,-0.48275,0.00027,19.39725]
[1779312635977,30.07,77550.77,55.5,-0.48239,0.00027,19.39213]
[1779312640942,30.07,77551.05,55.5,-0.48232,0.00027,19.39204]
[1779312641098,30.07,77551.05,55.5,-0.48232,0.00027,19.39204]
[1779312641216,30.07,77551.05,55.5,-0.48232,0.00027,19.39204]
[1779312641331,30.07,77551.05,55.5,-0.48232,0.00027,19.39204]
[1779312641337,30.07,77551.05,55.5,-0.48232,0.00027,19.39204]
[1779312644033,30.07,77546.84,55.5,-0.48346,0.00027,19.39338]
[1779312648228,30.07,77543.14,55.5,-0.48447,0.00027,19.39442]
[1779312654103,30.06,77543.88,55.5,-0.48427,0.00027,19.39422]
[1779312662778,30.06,77543.88,55.5,-0.48427,0.00027,19.39422]
[1779312662989,30.06,77543.88,55.5,-0.48427,0.00027,19.39422]
[1779312663131,30.06,77543.88,55.5,-0.48427,0.00027,19.39422]
[1779312663294,30.06,77549.0,55.5,-0.48287,0.00027,19.39271]
[1779312664294,30.06,77549.0,55.5,-0.48287,0.00027,19.39271]
[1779312670215,30.05,77553.92,55.5,-0.48153,0.00027,19.39102]
[1779312673326,30.05,77554.02,55.5,-0.4815,0.00027,19.39098]
[1779312673359,30.05,77554.02,55.5,-0.4815,0.00027,19.39098]
[1779312677122,30.05,77556.26,55.5,-0.48089,0.00027,19.39014]
[1779312682180,30.04,77556.01,55.5,-0.48096,0.00027,19.39023]
[1779312685432,30.04,77557.93,55.5,-0.48043,0.00027,19.38947]
[1779312689328,30.04,77557.43,55.5,-0.48057,0.00027,19.38967]
[1779312697404,30.05,77556.92,55.5,-0.48071,0.00027,19.38519]
[1779312706467,30.06,77557.46,55.5,-0.48056,0.00027,19.38498]
[1779312712509,30.06,77558.19,55.5,-0.48037,0.00027,19.3847]
[1779312713871,30.06,77558.19,55.5,-0.48037,0.00027,19.3847]
[1779312713888,30.06,77558.19,55.5,-0.48037,0.00027,19.3847]
[1779312713948,30.06,77558.19,55.5,-0.48037,0.00027,19.3847]
[1779312714159,30.06,77558.19,55.5,-0.48037,0.00027,19.3847]
[1779312714775,30.06,77558.23,55.5,-0.48036,0.00027,19.38468]
[1779312714906,30.06,77558.23,55.5,-0.48036,0.00027,19.38468]
[1779312715443,30.06,77558.23,55.5,-0.48036,0.00027,19.38468]
[1779312718258,30.06,77563.83,55.5,-0.47883,0.00027,19.38229]
[1779312721122,30.07,77560.31,55.5,-0.47979,0.00027,19.38383]
[1779312721214,30.07,77560.31,55.5,-0.47979,0.00027,19.38383]
[1779312721446,30.07,77560.31,55.5,-0.47979,0.00027,19.38383]
[1779312723649,30.07,77560.78,55.5,-0.47966,0.00027,19.38363]
[1779312724518,30.07,77561.53,55.5,-0.47946,0.00027,19.38331]
[1779312724711,30.07,77561.53,55.5,-0.47946,0.00027,19.38331]
[1779312725278,30.07,77561.53,55.5,-0.47946,0.00027,19.38331]
[1779312725301,30.07,77561.53,55.5,-0.47946,0.00027,19.38331]
[1779312733059,30.07,77563.14,55.5,-0.47902,0.00027,19.38261]
[1779312735148,30.07,77564.03,55.5,-0.47878,0.00027,19.38221]
[1779312740706,30.08,77565.35,55.5,-0.47842,0.00027,19.3816]
[1779312741963,30.08,77565.35,55.5,-0.47842,0.00027,19.3816]
[1779312742024,30.08,77565.35,55.5,-0.47842,0.00027,19.3816]
[1779312742028,30.08,77565.35,55.5,-0.47842,0.00027,19.3816]
[1779312743727,30.08,77571.95,55.5,-0.47663,0.00027,19.37833]
[1779312745457,30.08,77571.95,55.5,-0.47663,0.00027,19.37833]
[1779312749368,30.08,77574.92,55.5,-0.47582,0.00027,19.37672]
[1779312757139,30.08,77575.13,55.5,-0.47576,0.00027,19.37191]
[1779312762818,30.08,77575.55,55.5,-0.47564,0.00027,19.37167]
[1779312768914,30.08,77578.65,55.5,-0.4748,0.00027,19.36989]
[1779312776972,30.07,77578.63,55.5,-0.4748,0.00027,19.3699]
[1779312780363,30.07,77578.63,55.5,-0.4748,0.00027,19.3699]
[1779312786230,30.07,77577.74,55.5,-0.47505,0.00027,19.37042]
[1779312786393,30.07,77577.74,55.5,-0.47505,0.00027,19.37042]
[1779312789058,30.07,77573.64,55.5,-0.47616,0.00027,19.37271]
[1779312794107,30.07,77572.09,55.5,-0.47658,0.00027,19.37354]
[1779312795253,30.07,77571.41,55.5,-0.47677,0.00027,19.3739]
[1779312795266,30.07,77571.41,55.5,-0.47677,0.00027,19.3739]
[1779312795346,30.07,77571.41,55.5,-0.47677,0.00027,19.3739]
[1779312797114,30.07,77565.7,55.5,-0.47832,0.00027,19.37673]
[1779312801374,30.07,77564.97,55.5,-0.47852,0.00027,19.37708]
[1779312807184,30.08,77564.83,55.5,-0.47856,0.00027,19.37715]
[1779312807616,30.08,77564.83,55.5,-0.47856,0.00027,19.37715]
[1779312813225,30.08,77565.08,55.5,-0.47849,0.00027,19.37233]
[1779312815079,30.08,77565.25,55.5,-0.47844,0.00027,19.37226]
[1779312816904,30.08,77565.33,55.5,-0.47842,0.00027,19.37222]
[1779312817605,30.08,77565.33,55.5,-0.47842,0.00027,19.37222]
[1779312817605,30.08,77565.33,55.5,-0.47842,0.00027,19.37222]
[1779312818677,30.08,77565.52,55.5,-0.47837,0.00027,19.37213]
[1779312818708,30.08,77565.52,55.5,-0.47837,0.00027,19.37213]
[1779312822749,30.08,77566.07,55.5,-0.47822,0.00027,19.37187]
[1779312822761,30.08,77566.07,55.5,-0.47822,0.00027,19.37187]
[1779312824302,30.08,77560.08,55.5,-0.47985,0.00027,19.37455]
[1779312829337,30.09,77558.98,55.5,-0.48016,0.00027,19.37501]
[1779312833941,30.09,77559.46,55.5,-0.48003,0.00027,19.37481]
[1779312833944,30.09,77559.46,55.5,-0.48003,0.00027,19.37481]
[1779312835268,30.09,77559.51,55.5,-0.48001,0.00027,19.37479]
[1779312840416,30.09,77556.45,55.5,-0.48085,0.00027,19.37602]
[1779312845451,30.1,77556.07,55.5,-0.48095,0.00027,19.37617]
[1779312850485,30.1,77555.66,55.5,-0.48107,0.00027,19.37633]
[1779312856603,30.11,77554.66,55.5,-0.48134,0.00027,19.37671]
[1779312861993,30.11,77554.41,55.5,-0.48141,0.00027,19.37681]
[1779312862052,30.11,77554.41,55.5,-0.48141,0.00027,19.37681]
[1779312862066,30.11,77554.41,55.5,-0.48141,0.00027,19.37681]
[1779312863037,30.11,77554.14,55.5,-0.48148,0.00027,19.37691]
[1779312863133,30.11,77554.14,55.5,-0.48148,0.00027,19.37691]
[1779312865744,30.11,77554.53,55.5,-0.48138,0.00027,19.37677]
[1779312866626,30.11,77554.53,55.5,-0.48138,0.00027,19.37677]
[1779312871633,30.12,77555.26,55.5,-0.48118,0.00027,19.3718]
[1779312876656,30.12,77555.67,55.5,-0.48107,0.00027,19.37164]
[1779312877197,30.12,77555.67,55.5,-0.48107,0.00027,19.37164]
[1779312877224,30.12,77555.67,55.5,-0.48107,0.00027,19.37164]
[1779312878222,30.12,77556.03,55.5,-0.48097,0.00027,19.37151]
[1779312878366,30.12,77556.03,55.5,-0.48097,0.00027,19.37151]
[1779312883717,30.12,77556.63,55.5,-0.4808,0.00027,19.37128]
[1779312888752,30.12,77556.55,55.5,-0.48083,0.00027,19.37131]
[1779312892174,30.12,77556.5,55.5,-0.48084,0.00027,19.37133]
[1779312892183,30.12,77556.5,55.5,-0.48084,0.00027,19.37133]
[1779312892925,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312892937,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312892945,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312892978,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312892996,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312893016,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312893244,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312893618,30.12,77556.46,55.5,-0.48085,0.00027,19.37134]
[1779312893908,30.12,77558.18,55.5,-0.48038,0.00027,19.37067]
[1779312894238,30.12,77558.18,55.5,-0.48038,0.00027,19.37067]
[1779312894315,30.12,77566.67,55.5,-0.47807,0.00027,19.36694]
[1779312894707,30.12,77566.67,55.5,-0.47807,0.00027,19.36694]
[1779312895198,30.12,77566.67,55.5,-0.47807,0.00027,19.36694]
[1779312895205,30.12,77576.72,55.5,-0.47534,0.00027,19.36168]
[1779312897817,30.12,77575.75,55.5,-0.4756,0.00027,19.36223]
[1779312900417,30.12,77576.11,55.5,-0.47551,0.00027,19.36203]
[1779312902677,30.12,77575.37,55.5,-0.47571,0.00027,19.36244]
[1779312902883,30.12,77575.37,55.5,-0.47571,0.00027,19.36244]
[1779312902889,30.12,77575.37,55.5,-0.47571,0.00027,19.36244]
[1779312903146,30.12,77575.37,55.5,-0.47571,0.00027,19.36244]
[1779312905365,30.12,77576.44,55.5,-0.47542,0.00027,19.36184]
[1779312908252,30.11,77576.94,55.5,-0.47528,0.00027,19.36155]
[1779312913929,30.11,77578.14,55.5,-0.47495,0.00027,19.36086]
[1779312918963,30.11,77575.36,55.5,-0.47571,0.00027,19.36244]
[1779312923999,30.11,77575.5,55.5,-0.47567,0.00027,19.36236]
[1779312929035,30.11,77580.17,55.5,-0.4744,0.00027,19.35965]
[1779312931658,30.11,77579.73,55.5,-0.47452,0.00027,19.35992]
[1779312932056,30.11,77580.14,55.5,-0.4744,0.00027,19.35497]
[1779312937090,30.1,77580.15,55.5,-0.4744,0.00027,19.35496]
[1779312943133,30.1,77580.46,55.5,-0.47431,0.00027,19.35476]
[1779312953203,30.1,77582.04,55.5,-0.47388,0.00027,19.35379]
[1779312961258,30.09,77581.08,55.5,-0.47413,0.00027,19.35437]
[1779312966295,30.09,77581.21,55.5,-0.4741,0.00027,19.35428]
[1779312972337,30.09,77582.33,55.5,-0.47379,0.00027,19.35359]
[1779312977371,30.08,77581.84,55.5,-0.47392,0.00027,19.35389]
[1779312982407,30.08,77581.39,55.5,-0.47404,0.00027,19.35416]
[1779312987233,30.08,77581.15,55.5,-0.47411,0.00027,19.3543]
[1779312987317,30.08,77581.15,55.5,-0.47411,0.00027,19.3543]
[1779312993072,30.08,77581.15,55.5,-0.47411,0.00027,19.3543]
[1779312993486,30.08,77580.86,55.5,-0.47418,0.00027,19.34977]
[1779312998521,30.07,77584.68,55.5,-0.47314,0.00027,19.34737]
[1779313003556,30.07,77586.69,55.5,-0.47259,0.00027,19.34605]
[1779313012278,30.06,77586.2,55.5,-0.47272,0.00027,19.34636]
[1779313017654,30.05,77584.89,55.5,-0.47307,0.00027,19.34719]
[1779313022689,30.04,77587.94,55.5,-0.47223,0.00027,19.34516]
[1779313029738,30.04,77588.29,55.5,-0.47213,0.00027,19.34491]
[1779313034772,30.03,77586.97,55.5,-0.47249,0.00027,19.34579]
[1779313040815,30.02,77585.73,55.5,-0.47282,0.00027,19.34659]
[1779313048870,30.02,77584.92,55.5,-0.47304,0.00027,19.3471]
[1779313054917,30.01,77584.67,55.5,-0.4731,0.00027,19.34254]
[1779313060958,30.0,77585.62,55.5,-0.47283,0.00027,19.34191]
[1779313065994,30.0,77584.18,55.5,-0.47322,0.00027,19.34283]
[1779313071029,29.99,77586.29,55.5,-0.47264,0.00027,19.34145]
[1779313078078,29.99,77587.09,55.5,-0.47242,0.00027,19.3409]
[1779313083113,29.98,77590.84,55.5,-0.47139,0.00027,19.33831]
[1779313088148,29.98,77589.82,55.5,-0.47167,0.00027,19.33902]
[1779313093982,29.98,77589.82,55.5,-0.47167,0.00027,19.33902]
[1779313096526,29.97,77589.89,55.5,-0.47165,0.00027,19.33896]
[1779313096600,29.97,77589.89,55.5,-0.47165,0.00027,19.33896]
[1779313103288,29.96,77589.8,55.5,-0.47166,0.00027,19.339]
[1779313105541,29.96,77590.55,55.5,-0.47146,0.00027,19.33846]
[1779313107675,29.96,77598.88,55.5,-0.46918,0.00027,19.33229]
[1779313113323,29.95,77598.22,55.5,-0.46935,0.00027,19.32809]
[1779313119365,29.95,77598.55,55.5,-0.46926,0.00027,19.32782]
[1779313120247,29.95,77598.55,55.5,-0.46926,0.00027,19.32782]
[1779313126414,29.94,77598.93,55.5,-0.46915,0.00027,19.32751]
[1779313127388,29.94,77598.93,55.5,-0.46915,0.00027,19.32751]
[1779313132456,29.94,77599.07,55.5,-0.46911,0.00027,19.32739]
[1779313137490,29.94,77595.9,55.5,-0.46997,0.00027,19.32981]
[1779313142525,29.93,77596.09,55.5,-0.46992,0.00027,19.32965]
[1779313144040,29.93,77595.33,55.5,-0.47012,0.00027,19.33022]
[1779313144060,29.93,77595.33,55.5,-0.47012,0.00027,19.33022]
[1779313144138,29.93,77595.33,55.5,-0.47012,0.00027,19.33022]
[1779313145551,29.93,77587.49,55.5,-0.47227,0.00027,19.33579]
[1779313147565,29.93,77580.45,55.5,-0.47419,0.00027,19.34032]
[1779313155620,29.92,77577.64,55.5,-0.47496,0.00027,19.34199]
[1779313161663,29.91,77577.37,55.5,-0.47503,0.00027,19.34213]
[1779313167705,29.9,77576.82,55.5,-0.47517,0.00027,19.34244]
[1779313174753,29.89,77576.8,55.5,-0.47517,0.00027,19.33773]
[1779313179215,29.89,77576.59,55.5,-0.47522,0.00027,19.33784]
[1779313181625,29.89,77574.69,55.5,-0.47574,0.00027,19.33892]
[1779313181834,29.89,77574.69,55.5,-0.47574,0.00027,19.33892]
[1779313181930,29.88,77570.32,55.5,-0.47694,0.00027,19.34129]
[1779313184824,29.88,77562.83,55.5,-0.479,0.00027,19.34493]
[1779313186412,29.88,77562.83,55.5,-0.479,0.00027,19.34493]
[1779313189473,29.88,77559.95,55.5,-0.47978,0.00027,19.34619]
[1779313191229,29.87,77559.59,55.5,-0.47988,0.00027,19.34634]
[1779313196728,29.86,77560.13,55.5,-0.47973,0.00027,19.3461]
[1779313196766,29.86,77560.13,55.5,-0.47973,0.00027,19.3461]
[1779313196804,29.86,77560.13,55.5,-0.47973,0.00027,19.3461]
[1779313196804,29.86,77560.13,55.5,-0.47973,0.00027,19.3461]
[1779313196908,29.86,77559.86,55.5,-0.4798,0.00027,19.34621]
[1779313198058,29.86,77559.16,55.5,-0.47999,0.00027,19.34651]
[1779313200397,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313200513,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313200559,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313200565,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313200588,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313200631,29.86,77557.09,55.5,-0.48056,0.00027,19.34736]
[1779313201945,29.86,77547.78,55.5,-0.48312,0.00027,19.35069]
[1779313202746,29.86,77547.78,55.5,-0.48312,0.00027,19.35069]
[1779313202765,29.86,77547.78,55.5,-0.48312,0.00027,19.35069]
[1779313207064,29.86,77544.25,55.5,-0.48409,0.00027,19.35175]
[1779313207073,29.86,77544.25,55.5,-0.48409,0.00027,19.35175]
[1779313207118,29.86,77544.25,55.5,-0.48409,0.00027,19.35175]
[1779313209393,29.86,77544.15,55.5,-0.48412,0.00027,19.35178]
[1779313209551,29.86,77544.15,55.5,-0.48412,0.00027,19.35178]
[1779313217051,29.86,77543.82,55.5,-0.48421,0.00027,19.35187]
[1779313218715,29.86,77543.82,55.5,-0.48421,0.00027,19.35187]
[1779313219073,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219374,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219379,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219416,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219496,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219499,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219515,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219536,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219746,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219847,29.86,77543.72,55.5,-0.48424,0.00027,19.3519]
[1779313219976,29.86,77558.32,55.5,-0.48023,0.00027,19.34686]
[1779313220056,29.86,77558.32,55.5,-0.48023,0.00027,19.34686]
[1779313220112,29.86,77558.32,55.5,-0.48023,0.00027,19.34686]
[1779313220137,29.86,77558.32,55.5,-0.48023,0.00027,19.34686]
[1779313220190,29.86,77569.56,55.5,-0.47714,0.00027,19.34165]
[1779313221587,29.86,77569.56,55.5,-0.47714,0.00027,19.34165]
[1779313223438,29.87,77569.86,55.5,-0.47706,0.00027,19.3415]
[1779313228526,29.87,77574.44,55.5,-0.4758,0.00027,19.33904]
[1779313237192,29.87,77575.8,55.5,-0.47543,0.00027,19.33357]
[1779313242031,29.87,77576.51,55.5,-0.47523,0.00027,19.33316]
[1779313244543,29.88,77576.66,55.5,-0.47519,0.00027,19.33307]
[1779313250283,29.88,77580.2,55.5,-0.47422,0.00027,19.33097]
[1779313256325,29.88,77579.8,55.5,-0.47433,0.00027,19.33122]
[1779313257348,29.88,77579.8,55.5,-0.47433,0.00027,19.33122]
[1779313259617,29.88,77580.49,55.5,-0.47414,0.00027,19.33079]
[1779313260982,29.88,77580.57,55.5,-0.47412,0.00027,19.33075]
[1779313260986,29.88,77580.57,55.5,-0.47412,0.00027,19.33075]
[1779313261809,29.88,77584.63,55.5,-0.47301,0.00027,19.32817]
[1779313267402,29.87,77586.58,55.5,-0.47247,0.00027,19.32687]
[1779313272437,29.87,77585.94,55.5,-0.47264,0.00027,19.32728]
[1779313280492,29.86,77585.85,55.5,-0.47266,0.00027,19.32732]
[1779313293586,29.85,77586.47,55.5,-0.47248,0.00027,19.32217]
[1779313295534,29.85,77586.47,55.5,-0.47248,0.00027,19.32217]
[1779313303656,29.84,77586.17,55.5,-0.47255,0.00027,19.32235]
[1779313308690,29.83,77585.9,55.5,-0.47262,0.00027,19.32251]
[1779313318761,29.82,77586.26,55.5,-0.47252,0.00027,19.32225]
[1779313323795,29.81,77586.06,55.5,-0.47257,0.00027,19.32237]
[1779313328831,29.81,77586.15,55.5,-0.47254,0.00028,19.32229]
[1779313334873,29.8,77586.05,55.5,-0.47256,0.00028,19.32235]
[1779313342929,29.79,77585.99,55.5,-0.47257,0.00028,19.32236]
[1779313348935,29.79,77585.92,55.5,-0.47259,0.00028,19.3224]
[1779313356021,29.78,77585.84,55.5,-0.4726,0.00028,19.31772]
[1779313363069,29.77,77585.57,55.5,-0.47267,0.00028,19.31788]
[1779313368104,29.76,77586.31,55.5,-0.47246,0.00028,19.31738]
[1779313373140,29.76,77586.16,55.5,-0.4725,0.00028,19.31747]
[1779313379183,29.75,77586.54,55.5,-0.47239,0.00028,19.31719]
[1779313385224,29.75,77587.14,55.5,-0.47222,0.00028,19.31677]
[1779313394660,29.74,77586.94,55.5,-0.47227,0.00028,19.3169]
[1779313394713,29.74,77586.94,55.5,-0.47227,0.00028,19.3169]
[1779313395287,29.74,77586.71,55.5,-0.47233,0.00028,19.31704]
[1779313395319,29.74,77580.07,55.5,-0.47416,0.00028,19.32135]
[1779313397990,29.74,77580.07,55.5,-0.47416,0.00028,19.32135]
[1779313402282,29.73,77579.54,55.5,-0.4743,0.00028,19.32167]
[1779313402493,29.73,77579.54,55.5,-0.4743,0.00028,19.32167]
[1779313402573,29.73,77579.54,55.5,-0.4743,0.00028,19.32167]
[1779313402669,29.73,77574.25,55.5,-0.47576,0.00028,19.32479]
[1779313405100,29.73,77574.25,55.5,-0.47576,0.00028,19.32479]
[1779313405186,29.73,77566.14,55.5,-0.478,0.00028,19.32907]
[1779313408054,29.73,77565.87,55.5,-0.47808,0.00028,19.3292]
[1779313411787,29.73,77563.35,55.5,-0.47877,0.00028,19.3304]
[1779313412631,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313412643,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313412679,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313412711,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313412908,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313412994,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313413021,29.73,77563.26,55.5,-0.4788,0.00028,19.32574]
[1779313413350,29.74,77563.24,55.5,-0.4788,0.00028,19.32575]
[1779313413389,29.74,77563.24,55.5,-0.4788,0.00028,19.32575]
[1779313413920,29.74,77563.24,55.5,-0.4788,0.00028,19.32575]
[1779313414202,29.74,77563.24,55.5,-0.4788,0.00028,19.32575]
[1779313413945,29.74,77548.55,55.5,-0.48286,0.00028,19.33155]
[1779313415439,29.74,77544.13,55.5,-0.48408,0.00028,19.3329]
[1779313418017,29.74,77543.4,55.5,-0.48429,0.00028,19.33311]
[1779313418036,29.74,77543.4,55.5,-0.48429,0.00028,19.33311]
[1779313418070,29.74,77543.4,55.5,-0.48429,0.00028,19.33311]
[1779313418092,29.74,77543.4,55.5,-0.48429,0.00028,19.33311]
[1779313418158,29.74,77543.4,55.5,-0.48429,0.00028,19.33311]
[1779313418310,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313418450,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313418558,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313418734,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313419138,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313419170,29.74,77543.13,55.5,-0.48436,0.00028,19.33318]
[1779313419166,29.74,77557.85,55.5,-0.48029,0.00028,19.32811]
[1779313419311,29.74,77557.85,55.5,-0.48029,0.00028,19.32811]
[1779313419407,29.74,77557.85,55.5,-0.48029,0.00028,19.32811]
[1779313419928,29.74,77557.85,55.5,-0.48029,0.00028,19.32811]
[1779313419961,29.74,77565.91,55.5,-0.47807,0.00028,19.32448]
[1779313421839,29.74,77572.64,55.5,-0.47621,0.00028,19.32099]
[1779313427597,29.73,77576.36,55.5,-0.47518,0.00028,19.31887]
[1779313427625,29.73,77576.36,55.5,-0.47518,0.00028,19.31887]
[1779313427640,29.73,77576.36,55.5,-0.47518,0.00028,19.31887]
[1779313427654,29.73,77576.36,55.5,-0.47518,0.00028,19.31887]
[1779313428475,29.73,77576.48,55.5,-0.47515,0.00028,19.3188]
[1779313428675,29.73,77576.48,55.5,-0.47515,0.00028,19.3188]
[1779313430287,29.73,77576.44,55.5,-0.47516,0.00028,19.31882]
[1779313430291,29.73,77576.44,55.5,-0.47516,0.00028,19.31882]
[1779313430298,29.73,77576.44,55.5,-0.47516,0.00028,19.31882]
[1779313430867,29.73,77576.44,55.5,-0.47516,0.00028,19.31882]
[1779313433566,29.73,77581.89,55.5,-0.47365,0.00028,19.31549]
[1779313438601,29.73,77582.18,55.5,-0.47357,0.00028,19.3153]
[1779313441761,29.73,77583.44,55.5,-0.47322,0.00028,19.31449]
[1779313448673,29.73,77584.24,55.5,-0.473,0.00028,19.31396]
[1779313451343,29.73,77584.37,55.5,-0.47296,0.00028,19.31387]
[1779313451460,29.73,77584.37,55.5,-0.47296,0.00028,19.31387]
[1779313451830,29.73,77584.37,55.5,-0.47296,0.00028,19.31387]
[1779313452201,29.73,77578.5,55.5,-0.47458,0.00028,19.31758]
[1779313452435,29.73,77578.5,55.5,-0.47458,0.00028,19.31758]
[1779313452477,29.73,77578.5,55.5,-0.47458,0.00028,19.31758]
[1779313452904,29.73,77578.5,55.5,-0.47458,0.00028,19.31758]
[1779313453124,29.73,77565.89,55.5,-0.47807,0.00028,19.32447]
[1779313455172,29.73,77565.7,55.5,-0.47812,0.00028,19.32457]
[1779313455234,29.73,77565.7,55.5,-0.47812,0.00028,19.32457]
[1779313454716,29.72,77560.4,55.5,-0.47958,0.00028,19.32701]
[1779313455364,29.72,77560.4,55.5,-0.47958,0.00028,19.32701]
[1779313456013,29.72,77560.4,55.5,-0.47958,0.00028,19.32701]
[1779313456115,29.73,77555.46,55.5,-0.48095,0.00028,19.32906]
[1779313457383,29.73,77555.46,55.5,-0.48095,0.00028,19.32906]
[1779313457395,29.73,77555.46,55.5,-0.48095,0.00028,19.32906]
[1779313459661,29.73,77551.88,55.5,-0.48194,0.00028,19.3304]
[1779313459700,29.73,77551.88,55.5,-0.48194,0.00028,19.3304]
[1779313459729,29.73,77551.88,55.5,-0.48194,0.00028,19.3304]
[1779313459827,29.73,77551.88,55.5,-0.48194,0.00028,19.3304]
[1779313460836,29.73,77546.03,55.5,-0.48356,0.00028,19.33234]
[1779313461270,29.73,77546.03,55.5,-0.48356,0.00028,19.33234]
[1779313467808,29.74,77544.75,55.5,-0.48391,0.00028,19.33272]
[1779313472122,29.74,77544.34,55.5,-0.48403,0.00028,19.33284]
[1779313472340,29.74,77544.17,55.5,-0.48407,0.00028,19.32818]
[1779313473575,29.74,77544.2,55.5,-0.48406,0.00028,19.32818]
[1779313474259,29.74,77544.2,55.5,-0.48406,0.00028,19.32818]
[1779313474444,29.74,77543.79,55.5,-0.48418,0.00028,19.32829]
[1779313475223,29.74,77543.79,55.5,-0.48418,0.00028,19.32829]
[1779313475564,29.74,77543.74,55.5,-0.48419,0.00028,19.32831]
[1779313475802,29.74,77543.74,55.5,-0.48419,0.00028,19.32831]
[1779313475900,29.74,77552.84,55.5,-0.48167,0.00028,19.32536]
[1779313476704,29.74,77552.84,55.5,-0.48167,0.00028,19.32536]
[1779313477324,29.74,77553.06,55.5,-0.48161,0.00028,19.32528]
[1779313477886,29.74,77557.58,55.5,-0.48036,0.00028,19.32351]
[1779313478892,29.74,77557.58,55.5,-0.48036,0.00028,19.32351]
[1779313479042,29.74,77557.58,55.5,-0.48036,0.00028,19.32351]
[1779313479054,29.74,77557.58,55.5,-0.48036,0.00028,19.32351]
[1779313481976,29.74,77562.37,55.5,-0.47904,0.00028,19.32144]
[1779313483203,29.74,77565.96,55.5,-0.47805,0.00028,19.31975]
[1779313485193,29.75,77565.8,55.5,-0.4781,0.00028,19.31984]
[1779313485286,29.75,77565.81,55.5,-0.4781,0.00028,19.31983]
[1779313485719,29.75,77565.81,55.5,-0.4781,0.00028,19.31983]
[1779313485721,29.75,77565.81,55.5,-0.4781,0.00028,19.31983]
[1779313486193,29.75,77565.81,55.5,-0.4781,0.00028,19.31983]
[1779313492679,29.75,77568.9,55.5,-0.47725,0.00028,19.3183]
[1779313494676,29.76,77569.33,55.5,-0.47713,0.00028,19.31808]
[1779313501047,29.76,77572.64,55.5,-0.47622,0.00028,19.31632]
[1779313503806,29.76,77572.68,55.5,-0.47621,0.00028,19.3163]
[1779313504068,29.77,77572.59,55.5,-0.47623,0.00028,19.31635]
[1779313509102,29.76,77573.59,55.5,-0.47596,0.00028,19.31579]
[1779313515731,29.76,77573.62,55.5,-0.47595,0.00028,19.31578]
[1779313521186,29.76,77573.8,55.5,-0.4759,0.00028,19.31567]
[1779313526222,29.76,77573.73,55.5,-0.47592,0.00028,19.31571]
[1779313533270,29.76,77574.04,55.5,-0.47583,0.00028,19.31082]
[1779313538306,29.76,77574.02,55.5,-0.47583,0.00028,19.31083]
[1779313543340,29.76,77574.3,55.5,-0.47575,0.00028,19.31067]
[1779313549646,29.76,77574.58,55.5,-0.47568,0.00028,19.31051]
[1779313555458,29.75,77575.4,55.5,-0.47545,0.00028,19.31004]
[1779313561470,29.75,77576.6,55.5,-0.47512,0.00028,19.30934]
[1779313566507,29.75,77577.74,55.5,-0.4748,0.00028,19.30867]
[1779313571542,29.75,77577.37,55.5,-0.4749,0.00028,19.30889]
[1779313576576,29.75,77578.42,55.5,-0.47461,0.00028,19.30826]
[1779313581612,29.75,77578.92,55.5,-0.47448,0.00028,19.30796]
[1779313587653,29.75,77578.64,55.5,-0.47455,0.00028,19.30813]
[1779313592689,29.75,77578.93,55.5,-0.47447,0.00028,19.30324]
[1779313597724,29.75,77578.84,55.5,-0.47449,0.00028,19.30329]
[1779313599317,29.75,77578.84,55.5,-0.47449,0.00028,19.30329]
[1779313604249,29.75,77579.37,55.5,-0.47435,0.00028,19.30297]
[1779313604496,29.75,77581.07,55.5,-0.47388,0.00028,19.30192]
[1779313604501,29.75,77581.07,55.5,-0.47388,0.00028,19.30192]
[1779313606786,29.75,77587.2,55.5,-0.47219,0.00028,19.29789]
[1779313611821,29.75,77591.36,55.5,-0.47104,0.00028,19.29496]
[1779313616857,29.75,77592.4,55.5,-0.47075,0.00028,19.29419]
[1779313619878,29.75,77597.05,55.5,-0.46947,0.00028,19.29069]
[1779313624912,29.75,77597.38,55.5,-0.46938,0.00028,19.29043]
[1779313626238,29.75,77597.38,55.5,-0.46938,0.00028,19.29043]
[1779313631962,29.75,77596.96,55.5,-0.46949,0.00028,19.29075]
[1779313634349,29.75,77598.27,55.5,-0.46913,0.00028,19.28973]
[1779313639951,29.75,77602.39,55.5,-0.468,0.00028,19.28642]
[1779313640931,29.75,77602.25,55.5,-0.46804,0.00028,19.28654]
[1779313644781,29.76,77603.77,55.5,-0.46762,0.00028,19.28529]
[1779313651095,29.76,77604.15,55.5,-0.46751,0.00028,19.28026]
[1779313656129,29.76,77606.68,55.5,-0.46682,0.00028,19.27811]
[1779313662171,29.76,77607.35,55.5,-0.46663,0.00028,19.27753]
[1779313662465,29.76,77607.35,55.5,-0.46663,0.00028,19.27753]
[1779313662536,29.76,77607.35,55.5,-0.46663,0.00028,19.27753]
[1779313672072,29.76,77608.69,55.5,-0.46627,0.00028,19.27636]
[1779313673138,29.76,77609.31,55.5,-0.4661,0.00028,19.27581]
[1779313673139,29.76,77609.31,55.5,-0.4661,0.00028,19.27581]
[1779313679291,29.77,77609.71,55.5,-0.46599,0.00028,19.27547]
[1779313689361,29.77,77610.18,55.5,-0.46586,0.00028,19.27506]
[1779313697418,29.77,77611.18,55.5,-0.46559,0.00028,19.27418]
[1779313703460,29.78,77610.82,55.5,-0.46569,0.00028,19.27452]
[1779313706849,29.78,77608.06,55.5,-0.46645,0.00028,19.27697]
[1779313706872,29.78,77608.06,55.5,-0.46645,0.00028,19.27697]
[1779313706895,29.78,77608.06,55.5,-0.46645,0.00028,19.27697]
[1779313706916,29.78,77608.06,55.5,-0.46645,0.00028,19.27697]
[1779313708702,29.78,77607.95,55.5,-0.46649,0.00028,19.27708]
[1779313708703,29.78,77607.95,55.5,-0.46649,0.00028,19.27708]
[1779313711518,29.78,77595.77,55.5,-0.46983,0.00028,19.28233]
[1779313712702,29.78,77594.33,55.5,-0.47023,0.00028,19.28341]
[1779313714158,29.78,77594.21,55.5,-0.47026,0.00028,19.2835]
[1779313717135,29.78,77588.36,55.5,-0.47188,0.00028,19.28772]
[1779313717166,29.78,77588.36,55.5,-0.47188,0.00028,19.28772]
[1779313721447,29.78,77582.07,55.5,-0.47361,0.00028,19.2919]
[1779313726624,29.78,77578.15,55.5,-0.47469,0.00028,19.29433]
[1779313729718,29.78,77578.13,55.5,-0.4747,0.00028,19.29434]
[1779313730971,29.78,77578.12,55.5,-0.4747,0.00028,19.29435]
[1779313730971,29.78,77578.12,55.5,-0.4747,0.00028,19.29435]
[1779313731050,29.78,77578.12,55.5,-0.4747,0.00028,19.29435]
[1779313731126,29.78,77578.12,55.5,-0.4747,0.00028,19.29435]
[1779313731196,29.78,77578.05,55.5,-0.47472,0.00028,19.29439]
[1779313732028,29.78,77578.05,55.5,-0.47472,0.00028,19.29439]
[1779313732346,29.78,77571.48,55.5,-0.47654,0.00028,19.29813]
[1779313733078,29.78,77571.48,55.5,-0.47654,0.00028,19.29813]
[1779313733186,29.78,77571.48,55.5,-0.47654,0.00028,19.29813]
[1779313733704,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733732,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733786,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733791,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733823,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733914,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733916,29.79,77569.33,55.5,-0.47713,0.00028,19.29927]
[1779313733946,29.79,77564.81,55.5,-0.47838,0.00028,19.30151]
[1779313735296,29.79,77564.81,55.5,-0.47838,0.00028,19.30151]
[1779313735391,29.79,77557.08,55.5,-0.48051,0.00028,19.30492]
[1779313735739,29.79,77557.08,55.5,-0.48051,0.00028,19.30492]
[1779313736037,29.79,77557.08,55.5,-0.48051,0.00028,19.30492]
[1779313737560,29.79,77555.54,55.5,-0.48094,0.00028,19.30553]
[1779313737574,29.79,77555.38,55.5,-0.48098,0.00028,19.3056]
[1779313737582,29.79,77555.38,55.5,-0.48098,0.00028,19.3056]
[1779313737747,29.79,77555.38,55.5,-0.48098,0.00028,19.3056]
[1779313738215,29.79,77555.38,55.5,-0.48098,0.00028,19.3056]
[1779313739099,29.79,77555.23,55.5,-0.48102,0.00028,19.30566]
[1779313739160,29.79,77560.25,55.5,-0.47964,0.00028,19.3036]
[1779313740594,29.79,77560.25,55.5,-0.47964,0.00028,19.3036]
[1779313742150,29.79,77561.18,55.5,-0.47938,0.00028,19.30319]
[1779313748574,29.8,77564.92,55.5,-0.47835,0.00028,19.30148]
[1779313749785,29.81,77564.91,55.5,-0.47836,0.00028,19.30149]
[1779313755827,29.81,77565.39,55.5,-0.47823,0.00028,19.30127]
[1779313757640,29.81,77565.82,55.5,-0.47811,0.00028,19.30106]
[1779313762876,29.82,77565.66,55.5,-0.47816,0.00028,19.30114]
[1779313767910,29.82,77565.76,55.5,-0.47813,0.00028,19.3011]
[1779313772945,29.82,77566.39,55.5,-0.47796,0.00028,19.29608]
[1779313777981,29.83,77570.06,55.5,-0.47694,0.00028,19.29423]
[1779313783016,29.83,77570.26,55.5,-0.47689,0.00028,19.29413]
[1779313787240,29.83,77570.41,55.5,-0.47685,0.00028,19.29405]
[1779313787477,29.83,77570.41,55.5,-0.47685,0.00028,19.29405]
[1779313787567,29.83,77570.65,55.5,-0.47678,0.00028,19.29392]
[1779313788066,29.83,77570.65,55.5,-0.47678,0.00028,19.29392]
[1779313788575,29.83,77570.65,55.5,-0.47678,0.00028,19.29392]
[1779313789362,29.83,77573.37,55.5,-0.47603,0.00028,19.29245]
[1779313789364,29.83,77579.77,55.5,-0.47427,0.00028,19.28872]
[1779313793483,29.83,77583.85,55.5,-0.47315,0.00028,19.28614]
[1779313793695,29.83,77583.85,55.5,-0.47315,0.00028,19.28614]
[1779313793825,29.83,77583.85,55.5,-0.47315,0.00028,19.28614]
[1779313795100,29.83,77591.1,55.5,-0.47115,0.00028,19.28118]
[1779313799128,29.83,77587.02,55.5,-0.47228,0.00028,19.28404]
[1779313803273,29.83,77584.24,55.5,-0.47304,0.00028,19.28589]
[1779313809199,29.83,77583.4,55.5,-0.47327,0.00028,19.28642]
[1779313815241,29.82,77583.63,55.5,-0.4732,0.00028,19.28626]
[1779313821282,29.81,77583.77,55.5,-0.47316,0.00028,19.28616]
[1779313827325,29.81,77583.88,55.5,-0.47313,0.00028,19.28608]
[1779313832360,29.81,77584.39,55.5,-0.47298,0.00028,19.28102]
[1779313832675,29.81,77584.39,55.5,-0.47298,0.00028,19.28102]
[1779313838402,29.8,77584.35,55.5,-0.47298,0.00028,19.28103]
[1779313843437,29.79,77584.17,55.5,-0.47303,0.00028,19.28113]
[1779313848472,29.79,77583.88,55.5,-0.47311,0.00028,19.28131]
[1779313853508,29.78,77583.49,55.5,-0.47321,0.00028,19.28155]
[1779313859548,29.78,77583.26,55.5,-0.47327,0.00028,19.28169]
[1779313864706,29.77,77583.17,55.5,-0.47329,0.00028,19.28174]
[1779313866498,29.77,77583.39,55.5,-0.47323,0.00028,19.28159]
[1779313866597,29.77,77583.39,55.5,-0.47323,0.00028,19.28159]
[1779313866724,29.77,77583.04,55.5,-0.47333,0.00028,19.28182]
[1779313866873,29.77,77583.04,55.5,-0.47333,0.00028,19.28182]
[1779313866949,29.77,77583.04,55.5,-0.47333,0.00028,19.28182]
[1779313867609,29.77,77582.62,55.5,-0.47344,0.00028,19.28209]
[1779313868612,29.77,77572.15,55.5,-0.47633,0.00028,19.28831]
[1779313870333,29.77,77571.17,55.5,-0.4766,0.00028,19.28884]
[1779313876667,29.78,77567.78,55.5,-0.47754,0.00028,19.29061]
[1779313878600,29.78,77567.67,55.5,-0.47757,0.00028,19.29067]
[1779313881651,29.78,77567.42,55.5,-0.47765,0.00028,19.2908]
[1779313881716,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313881847,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313881905,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313881947,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313882024,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313882137,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313882535,29.78,77563.36,55.5,-0.47877,0.00028,19.29276]
[1779313882904,29.78,77563.17,55.5,-0.47882,0.00028,19.29285]
[1779313882914,29.78,77563.17,55.5,-0.47882,0.00028,19.29285]
[1779313883716,29.78,77555.04,55.5,-0.48107,0.00028,19.2963]
[1779313885162,29.78,77553.43,55.5,-0.48151,0.00028,19.29691]
[1779313885181,29.78,77553.43,55.5,-0.48151,0.00028,19.29691]
[1779313885227,29.78,77553.43,55.5,-0.48151,0.00028,19.29691]
[1779313886318,29.79,77552.14,55.5,-0.48187,0.00028,19.29738]
[1779313887735,29.79,77548.74,55.5,-0.48281,0.00028,19.29855]
[1779313887905,29.79,77548.74,55.5,-0.48281,0.00028,19.29855]
[1779313888162,29.79,77548.74,55.5,-0.48281,0.00028,19.29855]
[1779313889234,29.79,77546.89,55.5,-0.48332,0.00028,19.29914]
[1779313893007,29.79,77550.05,55.5,-0.48245,0.00028,19.2934]
[1779313894026,29.8,77549.94,55.5,-0.48248,0.00028,19.29344]
[1779313896310,29.8,77549.7,55.5,-0.48254,0.00028,19.29352]
[1779313896684,29.8,77549.7,55.5,-0.48254,0.00028,19.29352]
[1779313899052,29.8,77548.23,55.5,-0.48295,0.00028,19.29401]
[1779313900768,29.8,77547.9,55.5,-0.48304,0.00028,19.29411]
[1779313901783,29.8,77547.29,55.5,-0.48321,0.00028,19.29431]
[1779313902236,29.8,77547.29,55.5,-0.48321,0.00028,19.29431]
[1779313903857,29.8,77539.55,55.5,-0.48535,0.00028,19.29646]
[1779313906940,29.8,77538.56,55.5,-0.48562,0.00028,19.2967]
[1779313908822,29.8,77538.77,55.5,-0.48557,0.00028,19.29665]
[1779313915941,29.8,77538.71,55.5,-0.48558,0.00028,19.29667]
[1779313921982,29.81,77538.81,55.5,-0.48556,0.00028,19.29664]
[1779313923853,29.81,77538.81,55.5,-0.48556,0.00028,19.29664]
[1779313924492,29.81,77538.81,55.5,-0.48556,0.00028,19.29664]
[1779313924594,29.81,77533.32,55.5,-0.48707,0.00028,19.2978]
[1779313924988,29.81,77533.32,55.5,-0.48707,0.00028,19.2978]
[1779313930039,29.81,77532.46,55.5,-0.48731,0.00028,19.29795]
[1779313935074,29.82,77533.03,55.5,-0.48716,0.00028,19.29785]
[1779313937760,29.82,77532.6,55.5,-0.48728,0.00028,19.29793]
[1779313938312,29.82,77533.04,55.5,-0.48715,0.00028,19.29785]
[1779313942220,29.82,77532.57,55.5,-0.48728,0.00028,19.29794]
[1779313949172,29.83,77532.44,55.5,-0.48732,0.00028,19.29796]
[1779313953812,29.84,77532.88,55.5,-0.4872,0.00028,19.29317]
[1779313959242,29.84,77532.85,55.5,-0.48721,0.00028,19.29318]
[1779313964276,29.85,77532.9,55.5,-0.4872,0.00028,19.29317]
[1779313971325,29.85,77533.32,55.5,-0.48708,0.00028,19.29309]
[1779313975311,29.85,77533.32,55.5,-0.48708,0.00028,19.29309]
[1779313976020,29.85,77533.48,55.5,-0.48704,0.00028,19.29307]
[1779313984302,29.86,77532.37,55.5,-0.48734,0.00028,19.29327]
[1779313986805,29.86,77533.74,55.5,-0.48697,0.00028,19.29302]
[1779313986432,29.86,77538.13,55.5,-0.48576,0.00028,19.29211]
[1779313991830,29.87,77539.44,55.5,-0.4854,0.00028,19.2918]
[1779313997508,29.87,77539.92,55.5,-0.48526,0.00028,19.29169]
[1779314006570,29.87,77540.46,55.5,-0.48512,0.00028,19.29156]
[1779314013924,29.87,77540.46,55.5,-0.48512,0.00028,19.29156]
[1779314013924,29.87,77540.46,55.5,-0.48512,0.00028,19.29156]
[1779314013974,29.87,77540.46,55.5,-0.48512,0.00028,19.29156]
[1779314015016,29.88,77540.78,55.5,-0.48503,0.00028,19.28676]
[1779314015075,29.88,77540.78,55.5,-0.48503,0.00028,19.28676]
[1779314015234,29.88,77540.78,55.5,-0.48503,0.00028,19.28676]
[1779314016256,29.88,77540.8,55.5,-0.48502,0.00028,19.28676]
[1779314017284,29.88,77540.78,55.5,-0.48503,0.00028,19.28676]
[1779314017839,29.88,77540.78,55.5,-0.48503,0.00028,19.28676]
[1779314019662,29.88,77545.79,55.5,-0.48365,0.00028,19.28538]
[1779314021288,29.88,77546.09,55.5,-0.48356,0.00028,19.28529]
[1779314021411,29.88,77546.09,55.5,-0.48356,0.00028,19.28529]
[1779314024015,29.88,77546.77,55.5,-0.48338,0.00028,19.28509]
[1779314025289,29.88,77548.34,55.5,-0.48294,0.00028,19.28459]
[1779314027071,29.88,77550.41,55.5,-0.48237,0.00028,19.28391]
[1779314032334,29.88,77551.97,55.5,-0.48194,0.00028,19.28336]
[1779314034617,29.88,77552.1,55.5,-0.48191,0.00028,19.28332]
[1779314036060,29.88,77551.9,55.5,-0.48196,0.00028,19.28339]
[1779314036065,29.88,77551.9,55.5,-0.48196,0.00028,19.28339]
[1779314036101,29.88,77551.9,55.5,-0.48196,0.00028,19.28339]
[1779314036384,29.88,77551.9,55.5,-0.48196,0.00028,19.28339]
[1779314045844,29.88,77550.62,55.5,-0.48231,0.00028,19.28383]
[1779314050879,29.87,77553.04,55.5,-0.48165,0.00028,19.28298]
[1779314051864,29.87,77553.04,55.5,-0.48165,0.00028,19.28298]
[1779314052303,29.87,77553.09,55.5,-0.48163,0.00028,19.28296]
[1779314052670,29.87,77553.09,55.5,-0.48163,0.00028,19.28296]
[1779314055998,29.87,77555.07,55.5,-0.48109,0.00028,19.28221]
[1779314059294,29.87,77554.75,55.5,-0.48117,0.00028,19.28234]
[1779314059315,29.87,77554.75,55.5,-0.48117,0.00028,19.28234]
[1779314059324,29.87,77554.75,55.5,-0.48117,0.00028,19.28234]
[1779314059329,29.87,77554.75,55.5,-0.48117,0.00028,19.28234]
[1779314060949,29.87,77550.62,55.5,-0.48231,0.00028,19.28383]
[1779314065197,29.87,77547.06,55.5,-0.48329,0.00028,19.28499]
[1779314066891,29.87,77545.17,55.5,-0.48381,0.00028,19.28556]
[1779314070277,29.87,77542.34,55.5,-0.4846,0.00028,19.28636]
[1779314070485,29.87,77542.34,55.5,-0.4846,0.00028,19.28636]
[1779314071570,29.87,77541.79,55.5,-0.48475,0.00028,19.2865]
[1779314072671,29.87,77539.57,55.5,-0.48536,0.00028,19.28234]
[1779314072760,29.87,77535.23,55.5,-0.48656,0.00028,19.2833]
[1779314073846,29.87,77535.23,55.5,-0.48656,0.00028,19.2833]
[1779314074001,29.87,77533.09,55.5,-0.48715,0.00028,19.28371]
[1779314079894,29.88,77532.76,55.5,-0.48724,0.00028,19.28377]
[1779314084030,29.88,77531.74,55.5,-0.48752,0.00028,19.28395]
[1779314089145,29.89,77532.79,55.5,-0.48723,0.00028,19.28377]
[1779314092388,29.89,77532.55,55.5,-0.4873,0.00028,19.28381]
[1779314096089,29.89,77532.39,55.5,-0.48734,0.00028,19.28384]
[1779314101229,29.9,77532.4,55.5,-0.48734,0.00028,19.28384]
[1779314104848,29.9,77532.63,55.5,-0.48728,0.00028,19.2838]
[1779314111299,29.9,77532.26,55.5,-0.48738,0.00028,19.28387]
[1779314115869,29.91,77532.57,55.5,-0.4873,0.00028,19.28381]
[1779314116760,29.91,77532.38,55.5,-0.48735,0.00028,19.28385]
[1779314116828,29.91,77538.06,55.5,-0.48578,0.00028,19.28271]
[1779314117344,29.91,77538.06,55.5,-0.48578,0.00028,19.28271]
[1779314119747,29.91,77539.68,55.5,-0.48534,0.00028,19.28233]
[1779314125397,29.91,77541.14,55.5,-0.48493,0.00028,19.28197]
[1779314125397,29.91,77541.14,55.5,-0.48493,0.00028,19.28197]
[1779314130432,29.91,77541.34,55.5,-0.48488,0.00028,19.28192]
[1779314136474,29.92,77540.83,55.5,-0.48502,0.00028,19.27733]
[1779314141508,29.92,77540.55,55.5,-0.4851,0.00028,19.2774]
[1779314145941,29.92,77540.61,55.5,-0.48508,0.00028,19.27739]
[1779314145963,29.92,77540.61,55.5,-0.48508,0.00028,19.27739]
[1779314145963,29.92,77540.61,55.5,-0.48508,0.00028,19.27739]
[1779314147001,29.92,77540.44,55.5,-0.48513,0.00028,19.27743]
[1779314147109,29.92,77540.44,55.5,-0.48513,0.00028,19.27743]
[1779314147249,29.92,77540.44,55.5,-0.48513,0.00028,19.27743]
[1779314152585,29.92,77540.38,55.5,-0.48514,0.00028,19.27745]
[1779314157621,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314158437,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314158446,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314158466,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314159497,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314159611,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314159701,29.92,77540.22,55.5,-0.48519,0.00028,19.27749]
[1779314161308,29.92,77540.12,55.5,-0.48522,0.00028,19.27751]
[1779314161785,29.92,77540.12,55.5,-0.48522,0.00028,19.27751]
[1779314161789,29.92,77534.52,55.5,-0.48676,0.00028,19.27874]
[1779314163016,29.93,77534.51,55.5,-0.48676,0.00028,19.27874]
[1779314168698,29.93,77530.19,55.5,-0.48795,0.00028,19.27949]
[1779314176756,29.93,77529.97,55.5,-0.48802,0.00028,19.27953]
[1779314183803,29.94,77529.12,55.5,-0.48825,0.00028,19.27966]
[1779314189845,29.93,77529.19,55.5,-0.48823,0.00028,19.27964]
[1779314198908,29.92,77529.28,55.5,-0.4882,0.00028,19.27491]
[1779314200239,29.92,77529.28,55.5,-0.4882,0.00028,19.27491]
[1779314200587,29.92,77529.28,55.5,-0.4882,0.00028,19.27491]
[1779314208977,29.9,77525.75,55.5,-0.48917,0.00028,19.27536]
[1779314212569,29.9,77525.9,55.5,-0.48913,0.00028,19.27535]
[1779314219047,29.88,77525.85,55.5,-0.48914,0.00028,19.27535]
[1779314224083,29.88,77525.64,55.5,-0.4892,0.00028,19.27537]
[1779314229118,29.88,77525.67,55.5,-0.48919,0.00028,19.27537]
[1779314235159,29.87,77524.14,55.5,-0.48961,0.00028,19.27553]
[1779314237465,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237506,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237517,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237564,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237570,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237579,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314237583,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314238053,29.87,77524.11,55.5,-0.48962,0.00028,19.27553]
[1779314238722,29.86,77520.33,55.5,-0.49067,0.00028,19.27584]
[1779314239561,29.86,77520.33,55.5,-0.49067,0.00028,19.27584]
[1779314239595,29.86,77520.33,55.5,-0.49067,0.00028,19.27584]
[1779314243513,29.86,77515.22,55.5,-0.49208,0.00028,19.27605]
[1779314244943,29.86,77514.28,55.5,-0.49234,0.00028,19.27606]
[1779314245605,29.86,77513.75,55.5,-0.49249,0.00028,19.27606]
[1779314246623,29.86,77512.5,55.5,-0.49283,0.00028,19.27606]
[1779314248251,29.86,77505.79,55.5,-0.49469,0.00028,19.27579]
[1779314251080,29.86,77505.79,55.5,-0.49469,0.00028,19.27579]
[1779314256583,29.85,77504.86,55.5,-0.49494,0.00028,19.271]
[1779314256603,29.85,77504.86,55.5,-0.49494,0.00028,19.271]
[1779314256773,29.85,77504.86,55.5,-0.49494,0.00028,19.271]
[1779314256775,29.85,77504.86,55.5,-0.49494,0.00028,19.271]
[1779314258321,29.85,77510.61,55.5,-0.49335,0.00028,19.27131]
[1779314262406,29.84,77513.15,55.5,-0.49265,0.00028,19.27134]
[1779314268390,29.84,77513.81,55.5,-0.49247,0.00028,19.27134]
[1779314273427,29.84,77513.59,55.5,-0.49253,0.00028,19.27134]
[1779314278462,29.83,77512.91,55.5,-0.49272,0.00028,19.27134]
[1779314282197,29.83,77512.88,55.5,-0.49273,0.00028,19.27134]
[1779314286073,29.83,77512.78,55.5,-0.49275,0.00028,19.27134]
[1779314286126,29.83,77512.78,55.5,-0.49275,0.00028,19.27134]
[1779314286134,29.83,77512.78,55.5,-0.49275,0.00028,19.27134]
[1779314286146,29.83,77512.78,55.5,-0.49275,0.00028,19.27134]
[1779314286670,29.83,77512.78,55.5,-0.49275,0.00028,19.27134]
[1779314286772,29.83,77507.29,55.5,-0.49427,0.00028,19.27117]
[1779314288140,29.83,77506.91,55.5,-0.49438,0.00028,19.27115]
[1779314289539,29.82,77498.8,55.5,-0.49662,0.00028,19.27035]
[1779314294574,29.82,77497.16,55.5,-0.49708,0.00028,19.27012]
[1779314299609,29.81,77497.06,55.5,-0.49711,0.00028,19.2701]
[1779314305651,29.8,77496.73,55.5,-0.4972,0.00028,19.27005]
[1779314312715,29.8,77496.73,55.5,-0.4972,0.00028,19.27005]
[1779314318742,29.78,77498.7,55.5,-0.49666,0.00028,19.26562]
[1779314324784,29.78,77497.79,55.5,-0.49691,0.00028,19.2655]
[1779314329636,29.77,77497.98,55.5,-0.49686,0.00028,19.26552]
[1779314329663,29.77,77497.98,55.5,-0.49686,0.00028,19.26552]
[1779314329912,29.77,77497.98,55.5,-0.49686,0.00028,19.26552]
[1779314330160,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314330486,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314330579,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314330619,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314330712,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314330798,29.77,77489.28,55.5,-0.49927,0.00028,19.26393]
[1779314331001,29.77,77479.29,55.5,-0.50205,0.00028,19.26122]
[1779314331251,29.77,77479.29,55.5,-0.50205,0.00028,19.26122]
[1779314331662,29.77,77479.29,55.5,-0.50205,0.00028,19.26122]
[1779314331744,29.77,77479.29,55.5,-0.50205,0.00028,19.26122]
[1779314331995,29.77,77479.29,55.5,-0.50205,0.00028,19.26122]
[1779314332205,29.77,77476.78,55.5,-0.50274,0.00028,19.26039]
[1779314333853,29.77,77471.08,55.5,-0.50433,0.00028,19.2583]
[1779314334433,29.77,77471.08,55.5,-0.50433,0.00028,19.2583]
[1779314337959,29.76,77469.75,55.5,-0.5047,0.00028,19.25777]
[1779314338045,29.76,77469.75,55.5,-0.5047,0.00028,19.25777]
[1779314338402,29.76,77469.57,55.5,-0.50475,0.00028,19.25769]
[1779314338430,29.76,77469.57,55.5,-0.50475,0.00028,19.25769]
[1779314338452,29.76,77469.57,55.5,-0.50475,0.00028,19.25769]
[1779314338481,29.76,77469.57,55.5,-0.50475,0.00028,19.25769]
[1779314340076,29.76,77469.83,55.5,-0.50468,0.00028,19.2578]
[1779314340080,29.76,77463.45,55.5,-0.50645,0.00028,19.25502]
[1779314341032,29.76,77463.45,55.5,-0.50645,0.00028,19.25502]
[1779314341044,29.76,77463.45,55.5,-0.50645,0.00028,19.25502]
[1779314341119,29.76,77459.59,55.5,-0.50752,0.00028,19.25315]
[1779314342786,29.76,77459.54,55.5,-0.50754,0.00028,19.25313]
[1779314343418,29.75,77458.71,55.5,-0.50777,0.00028,19.25271]
[1779314343473,29.75,77458.71,55.5,-0.50777,0.00028,19.25271]
[1779314343923,29.75,77453.79,55.5,-0.50913,0.00028,19.25009]
[1779314350060,29.75,77453.19,55.5,-0.5093,0.00028,19.24975]
[1779314357596,29.75,77453.26,55.5,-0.50929,0.00028,19.24979]
[1779314357613,29.75,77453.26,55.5,-0.50929,0.00028,19.24979]
[1779314357699,29.75,77453.26,55.5,-0.50929,0.00028,19.24979]
[1779314357743,29.75,77453.26,55.5,-0.50929,0.00028,19.24979]
[1779314358053,29.75,77453.26,55.5,-0.50929,0.00028,19.24979]
[1779314358132,29.74,77460.5,55.5,-0.50728,0.00028,19.2536]
[1779314358938,29.74,77460.5,55.5,-0.50728,0.00028,19.2536]
[1779314359030,29.74,77460.5,55.5,-0.50728,0.00028,19.2536]
[1779314359037,29.74,77468.64,55.5,-0.50502,0.00028,19.2573]
[1779314359857,29.74,77468.64,55.5,-0.50502,0.00028,19.2573]
[1779314363974,29.73,77468.85,55.5,-0.50496,0.00028,19.25739]
[1779314364379,29.73,77469.25,55.5,-0.50485,0.00028,19.25755]
[1779314365132,29.73,77469.25,55.5,-0.50485,0.00028,19.25755]
[1779314365236,29.73,77469.27,55.5,-0.50485,0.00028,19.25756]
[1779314365486,29.73,77469.27,55.5,-0.50485,0.00028,19.25756]
[1779314366036,29.73,77469.27,55.5,-0.50485,0.00028,19.25756]
[1779314366184,29.73,77469.27,55.5,-0.50485,0.00028,19.25756]
[1779314366137,29.73,77463.75,55.5,-0.50638,0.00028,19.25515]
[1779314367845,29.73,77463.65,55.5,-0.50641,0.00028,19.2551]
[1779314367858,29.73,77463.65,55.5,-0.50641,0.00028,19.2551]
[1779314369996,29.73,77461.61,55.5,-0.50698,0.00028,19.25413]
[1779314370066,29.73,77461.61,55.5,-0.50698,0.00028,19.25413]
[1779314370132,29.73,77461.61,55.5,-0.50698,0.00028,19.25413]
[1779314370183,29.72,77457.54,55.5,-0.50811,0.00028,19.25209]
[1779314375784,29.72,77454.22,55.5,-0.50904,0.00028,19.24558]
[1779314379133,29.72,77453.27,55.5,-0.5093,0.00028,19.24505]
[1779314380426,29.71,77453.49,55.5,-0.50924,0.00028,19.24517]
[1779314380796,29.71,77453.49,55.5,-0.50924,0.00028,19.24517]
[1779314389242,29.71,77451.21,55.5,-0.50988,0.00028,19.24387]
[1779314392219,29.71,77450.66,55.5,-0.51004,0.00028,19.24355]
[1779314392648,29.71,77450.72,55.5,-0.51002,0.00028,19.24358]
[1779314398305,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314400744,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314400770,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314400777,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401006,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401049,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401103,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401150,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401177,29.7,77450.74,55.5,-0.51002,0.00028,19.24359]
[1779314401191,29.7,77451.46,55.5,-0.50982,0.00028,19.24401]
[1779314401420,29.7,77451.46,55.5,-0.50982,0.00028,19.24401]
[1779314401705,29.7,77451.46,55.5,-0.50982,0.00028,19.24401]
[1779314401744,29.7,77451.46,55.5,-0.50982,0.00028,19.24401]
[1779314401937,29.7,77435.99,55.5,-0.51412,0.00028,19.23393]
[1779314403083,29.7,77435.99,55.5,-0.51412,0.00028,19.23393]
[1779314404695,29.7,77439.24,55.5,-0.51322,0.00028,19.23623]
[1779314407893,29.69,77433.3,55.5,-0.51488,0.00028,19.23194]
[1779314410548,29.69,77433.27,55.5,-0.51489,0.00028,19.23192]
[1779314412603,29.68,77426.91,55.5,-0.51667,0.00028,19.22694]
[1779314413775,29.68,77426.91,55.5,-0.51667,0.00028,19.22694]
[1779314418239,29.66,77424.21,55.5,-0.51744,0.00028,19.22469]
[1779314420117,29.65,77417.02,55.5,-0.51945,0.00028,19.21842]
[1779314423129,29.65,77416.45,55.5,-0.5196,0.00028,19.2179]
[1779314427875,29.65,77414.6,55.5,-0.52012,0.00028,19.2162]
[1779314427927,29.65,77414.6,55.5,-0.52012,0.00028,19.2162]
[1779314427953,29.65,77414.6,55.5,-0.52012,0.00028,19.2162]
[1779314428130,29.65,77414.6,55.5,-0.52012,0.00028,19.2162]
[1779314428161,29.65,77414.6,55.5,-0.52012,0.00028,19.2162]
[1779314428186,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428374,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428623,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428653,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428703,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428774,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428783,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314428840,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314429017,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314429038,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314429232,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314429267,29.65,77414.85,55.5,-0.52005,0.00028,19.21643]
[1779314429283,29.65,77381.45,55.5,-0.52936,0.00028,19.18035]
[1779314429493,29.65,77381.45,55.5,-0.52936,0.00028,19.18035]
[1779314429762,29.65,77381.45,55.5,-0.52936,0.00028,19.18035]
[1779314429818,29.65,77381.45,55.5,-0.52936,0.00028,19.18035]
[1779314430036,29.65,77381.45,55.5,-0.52936,0.00028,19.18035]
[1779314430256,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314430321,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314430333,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314430591,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314430912,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314431090,29.65,77383.8,55.5,-0.5287,0.00028,19.18323]
[1779314431568,29.65,77382.06,55.5,-0.52919,0.00028,19.17637]
[1779314431938,29.65,77382.06,55.5,-0.52919,0.00028,19.17637]
[1779314431944,29.65,77382.06,55.5,-0.52919,0.00028,19.17637]
[1779314431972,29.65,77382.06,55.5,-0.52919,0.00028,19.17637]
[1779314432732,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314433318,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314433400,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314433438,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314433504,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314433563,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314434054,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314434121,29.65,77386.47,55.5,-0.52796,0.00028,19.18172]
[1779314434213,29.65,77393.97,55.5,-0.52587,0.00028,19.19038]
[1779314435578,29.66,77400.93,55.5,-0.52393,0.00028,19.19796]
[1779314439026,29.66,77402.25,55.5,-0.52356,0.00028,19.19935]
[1779314441794,29.66,77402.76,55.5,-0.52341,0.00028,19.1999]
[1779314442225,29.66,77402.76,55.5,-0.52341,0.00028,19.1999]
[1779314442329,29.67,77402.47,55.5,-0.52349,0.00028,19.1996]
[1779314442366,29.67,77402.47,55.5,-0.52349,0.00028,19.1996]
[1779314442376,29.67,77402.47,55.5,-0.52349,0.00028,19.1996]
[1779314442845,29.67,77402.47,55.5,-0.52349,0.00028,19.1996]
[1779314442939,29.67,77406.81,55.5,-0.52228,0.00028,19.20402]
[1779314445649,29.67,77413.63,55.5,-0.52038,0.00028,19.21062]
[1779314450684,29.67,77413.43,55.5,-0.52043,0.00028,19.21044]
[1779314455056,29.67,77413.87,55.5,-0.52031,0.00028,19.21085]
[1779314458446,29.67,77417.28,55.5,-0.51936,0.00028,19.21398]
[1779314458504,29.67,77417.28,55.5,-0.51936,0.00028,19.21398]
[1779314458757,29.67,77417.28,55.5,-0.51936,0.00028,19.21398]
[1779314458801,29.67,77417.28,55.5,-0.51936,0.00028,19.21398]
[1779314458936,29.67,77425.13,55.5,-0.51717,0.00028,19.22075]
[1779314459880,29.67,77429.75,55.5,-0.51588,0.00028,19.22447]
[1779314461208,29.67,77429.75,55.5,-0.51588,0.00028,19.22447]
[1779314462322,29.67,77432.89,55.5,-0.51501,0.00028,19.22689]
[1779314462512,29.67,77432.96,55.5,-0.51499,0.00028,19.22694]
[1779314462842,29.67,77425.15,55.5,-0.51717,0.00028,19.22077]
[1779314466800,29.67,77421.18,55.5,-0.51827,0.00028,19.21742]
[1779314471834,29.67,77417.14,55.5,-0.5194,0.00028,19.21385]
[1779314474667,29.67,77416.45,55.5,-0.51959,0.00028,19.21322]
[1779314474678,29.67,77416.45,55.5,-0.51959,0.00028,19.21322]
[1779314476666,29.67,77416.32,55.5,-0.51963,0.00028,19.21311]
[1779314476998,29.67,77416.32,55.5,-0.51963,0.00028,19.21311]
[1779314477000,29.67,77416.32,55.5,-0.51963,0.00028,19.21311]
[1779314477039,29.67,77415.92,55.5,-0.51974,0.00028,19.21274]
[1779314478239,29.67,77415.92,55.5,-0.51974,0.00028,19.21274]
[1779314478293,29.67,77410.27,55.5,-0.52131,0.00028,19.20744]
[1779314479905,29.68,77406.64,55.5,-0.52232,0.00028,19.20388]
[1779314485815,29.68,77404.86,55.5,-0.52281,0.00028,19.20209]
[1779314486119,29.68,77404.86,55.5,-0.52281,0.00028,19.20209]
[1779314489781,29.68,77403.82,55.5,-0.5231,0.00028,19.20104]
[1779314491403,29.68,77402.56,55.5,-0.52345,0.00028,19.19974]
[1779314491534,29.68,77402.56,55.5,-0.52345,0.00028,19.19974]
[1779314494369,29.68,77402.69,55.5,-0.52342,0.00028,19.19515]
[1779314495836,29.68,77402.93,55.5,-0.52335,0.00028,19.1954]
[1779314496052,29.68,77402.93,55.5,-0.52335,0.00028,19.1954]
[1779314496153,29.68,77402.93,55.5,-0.52335,0.00028,19.1954]
[1779314496473,29.68,77402.51,55.5,-0.52347,0.00028,19.19496]
[1779314498038,29.68,77385.68,55.5,-0.52815,0.00028,19.17618]
[1779314499171,29.68,77381.19,55.5,-0.5294,0.00028,19.17072]
[1779314503109,29.69,77381.21,55.5,-0.52939,0.00028,19.17075]
[1779314509115,29.69,77383.4,55.5,-0.52877,0.00028,19.17347]
[1779314514075,29.7,77384.13,55.5,-0.52857,0.00028,19.17437]
[1779314514123,29.7,77384.13,55.5,-0.52857,0.00028,19.17437]
[1779314514129,29.7,77384.13,55.5,-0.52857,0.00028,19.17437]
[1779314514890,29.7,77384.2,55.5,-0.52855,0.00028,19.17445]
[1779314517171,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314517693,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314517743,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314517820,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314517863,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314518242,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314518294,29.7,77377.69,55.5,-0.53035,0.00028,19.16641]
[1779314518293,29.7,77369.0,55.5,-0.53277,0.00028,19.15504]
[1779314519366,29.7,77363.55,55.5,-0.53428,0.00028,19.14756]
[1779314520364,29.7,77356.97,55.5,-0.53611,0.00028,19.13817]
[1779314520797,29.7,77356.97,55.5,-0.53611,0.00028,19.13817]
[1779314521193,29.7,77356.97,55.5,-0.53611,0.00028,19.13817]
[1779314521239,29.7,77356.97,55.5,-0.53611,0.00028,19.13817]
[1779314521307,29.7,77344.71,55.5,-0.53951,0.00028,19.11957]
[1779314521671,29.7,77344.71,55.5,-0.53951,0.00028,19.11957]
[1779314521790,29.7,77344.71,55.5,-0.53951,0.00028,19.11957]
[1779314523417,29.7,77344.7,55.5,-0.53952,0.00028,19.11954]
[1779314523220,29.7,77339.5,55.5,-0.54096,0.00028,19.11123]
[1779314523532,29.7,77339.5,55.5,-0.54096,0.00028,19.11123]
[1779314523580,29.7,77339.5,55.5,-0.54096,0.00028,19.11123]
[1779314523648,29.7,77339.5,55.5,-0.54096,0.00028,19.11123]
[1779314524045,29.7,77339.5,55.5,-0.54096,0.00028,19.11123]
[1779314524461,29.7,77336.71,55.5,-0.54174,0.00028,19.10666]
[1779314524610,29.7,77336.71,55.5,-0.54174,0.00028,19.10666]
[1779314524688,29.7,77336.71,55.5,-0.54174,0.00028,19.10666]
[1779314525033,29.7,77336.71,55.5,-0.54174,0.00028,19.10666]
[1779314525377,29.7,77336.71,55.5,-0.54174,0.00028,19.10666]
[1779314525244,29.7,77330.7,55.5,-0.54341,0.00028,19.09658]
[1779314526321,29.69,77325.63,55.5,-0.54483,0.00028,19.08776]
[1779314526601,29.69,77325.63,55.5,-0.54483,0.00028,19.08776]
[1779314527141,29.69,77325.63,55.5,-0.54483,0.00028,19.08776]
[1779314528117,29.68,77325.83,55.5,-0.54478,0.00028,19.08806]
[1779314530505,29.68,77327.44,55.5,-0.54434,0.00028,19.09081]
[1779314530517,29.68,77327.44,55.5,-0.54434,0.00028,19.09081]
[1779314530995,29.68,77327.44,55.5,-0.54434,0.00028,19.09081]
[1779314531406,29.68,77327.74,55.5,-0.54426,0.00028,19.09132]
[1779314531550,29.68,77327.74,55.5,-0.54426,0.00028,19.09132]
[1779314532169,29.68,77327.74,55.5,-0.54426,0.00028,19.09132]
[1779314532292,29.68,77334.19,55.5,-0.54247,0.00028,19.1023]
[1779314533350,29.68,77334.19,55.5,-0.54247,0.00028,19.1023]
[1779314533299,29.68,77340.82,55.5,-0.54063,0.00028,19.11319]
[1779314534306,29.68,77345.53,55.5,-0.53932,0.00028,19.12068]
[1779314535209,29.68,77345.53,55.5,-0.53932,0.00028,19.12068]
[1779314535226,29.68,77345.53,55.5,-0.53932,0.00028,19.12068]
[1779314535346,29.68,77354.1,55.5,-0.53694,0.00028,19.13378]
[1779314537249,29.68,77354.3,55.5,-0.53688,0.00028,19.13408]
[1779314537491,29.68,77357.64,55.5,-0.53595,0.00028,19.139]
[1779314538334,29.68,77364.21,55.5,-0.53413,0.00028,19.14836]
[1779314540821,29.68,77363.2,55.5,-0.53441,0.00028,19.14696]
[1779314540858,29.68,77363.2,55.5,-0.53441,0.00028,19.14696]
[1779314540943,29.68,77363.2,55.5,-0.53441,0.00028,19.14696]
[1779314543369,29.68,77367.39,55.5,-0.53324,0.00028,19.15276]
[1779314546553,29.68,77368.52,55.5,-0.53292,0.00028,19.15432]
[1779314548404,29.69,77362.17,55.5,-0.53468,0.00028,19.14555]
[1779314551352,29.69,77359.14,55.5,-0.53552,0.00028,19.14124]
[1779314551357,29.69,77359.14,55.5,-0.53552,0.00028,19.14124]
[1779314551363,29.69,77357.43,55.5,-0.536,0.00028,19.13403]
[1779314552295,29.69,77357.43,55.5,-0.536,0.00028,19.13403]
[1779314552318,29.69,77357.43,55.5,-0.536,0.00028,19.13403]
[1779314552347,29.69,77357.43,55.5,-0.536,0.00028,19.13403]
[1779314552357,29.69,77357.43,55.5,-0.536,0.00028,19.13403]
[1779314552309,29.69,77351.68,55.5,-0.5376,0.00028,19.12552]
[1779314552509,29.69,77351.68,55.5,-0.5376,0.00028,19.12552]
[1779314552550,29.69,77351.68,55.5,-0.5376,0.00028,19.12552]
[1779314552880,29.69,77351.68,55.5,-0.5376,0.00028,19.12552]
[1779314553604,29.7,77348.29,55.5,-0.53854,0.00028,19.12035]
[1779314553635,29.7,77334.75,55.5,-0.5423,0.00028,19.09864]
[1779314556832,29.69,77331.36,55.5,-0.54324,0.00028,19.09294]
[1779314556925,29.69,77331.2,55.5,-0.54329,0.00028,19.09265]
[1779314558964,29.69,77331.2,55.5,-0.54329,0.00028,19.09265]
[1779314559015,29.69,77331.2,55.5,-0.54329,0.00028,19.09265]
[1779314559117,29.69,77331.2,55.5,-0.54329,0.00028,19.09265]
[1779314559607,29.69,77331.89,55.5,-0.5431,0.00028,19.09381]
[1779314560013,29.69,77331.89,55.5,-0.5431,0.00028,19.09381]
[1779314560052,29.69,77337.96,55.5,-0.54141,0.00028,19.10392]
[1779314560734,29.69,77337.96,55.5,-0.54141,0.00028,19.10392]
[1779314560752,29.7,77343.11,55.5,-0.53996,0.00028,19.11231]
[1779314564922,29.71,77343.28,55.5,-0.53991,0.00028,19.11259]
[1779314565470,29.71,77341.14,55.5,-0.54051,0.00028,19.10919]
[1779314565729,29.71,77348.02,55.5,-0.53859,0.00028,19.12002]
[1779314567537,29.71,77354.64,55.5,-0.53676,0.00028,19.13003]
[1779314569551,29.71,77359.85,55.5,-0.53531,0.00028,19.13763]
[1779314574586,29.71,77360.11,55.5,-0.53523,0.00028,19.13802]
[1779314577146,29.71,77360.12,55.5,-0.53523,0.00028,19.13804]
[1779314577173,29.71,77360.12,55.5,-0.53523,0.00028,19.13804]
[1779314577243,29.71,77357.8,55.5,-0.53587,0.00028,19.1347]
[1779314578614,29.71,77353.26,55.5,-0.53713,0.00028,19.12803]
[1779314580525,29.72,77353.38,55.5,-0.53709,0.00028,19.12822]
[1779314580555,29.72,77353.38,55.5,-0.53709,0.00028,19.12822]
[1779314581277,29.72,77353.38,55.5,-0.53709,0.00028,19.12822]
[1779314581411,29.71,77346.49,55.5,-0.53901,0.00028,19.11769]
[1779314581545,29.71,77346.49,55.5,-0.53901,0.00028,19.11769]
[1779314581997,29.71,77346.49,55.5,-0.53901,0.00028,19.11769]
[1779314582088,29.71,77337.62,55.5,-0.54147,0.00028,19.10353]
[1779314585663,29.72,77334.71,55.5,-0.54227,0.00028,19.09876]
[1779314586923,29.72,77334.71,55.5,-0.54227,0.00028,19.09876]
[1779314592712,29.72,77335.42,55.5,-0.54206,0.00028,19.1]
[1779314594609,29.72,77335.73,55.5,-0.54198,0.00028,19.10052]
[1779314594724,29.72,77335.73,55.5,-0.54198,0.00028,19.10052]
[1779314594798,29.72,77335.73,55.5,-0.54198,0.00028,19.10052]
[1779314597382,29.72,77333.44,55.5,-0.54261,0.00028,19.09671]
[1779314596747,29.72,77329.12,55.5,-0.54381,0.00028,19.08937]
[1779314597646,29.72,77329.12,55.5,-0.54381,0.00028,19.08937]
[1779314598212,29.72,77329.12,55.5,-0.54381,0.00028,19.08937]
[1779314599221,29.72,77329.2,55.5,-0.54379,0.00028,19.08951]
[1779314599978,29.72,77327.88,55.5,-0.54416,0.00028,19.08723]
[1779314600242,29.72,77335.91,55.5,-0.54193,0.00028,19.10081]
[1779314602682,29.73,77332.53,55.5,-0.54286,0.00028,19.09519]
[1779314602813,29.73,77332.53,55.5,-0.54286,0.00028,19.09519]
[1779314603606,29.73,77334.02,55.5,-0.54245,0.00028,19.0977]
[1779314603831,29.73,77334.02,55.5,-0.54245,0.00028,19.0977]
[1779314603900,29.73,77337.72,55.5,-0.54142,0.00028,19.10382]
[1779314607470,29.73,77336.7,55.5,-0.5417,0.00028,19.10216]
[1779314609451,29.73,77335.71,55.5,-0.54197,0.00028,19.10054]
[1779314609852,29.73,77340.05,55.5,-0.54076,0.00028,19.10765]
[1779314610844,29.73,77340.05,55.5,-0.54076,0.00028,19.10765]
[1779314611334,29.73,77340.05,55.5,-0.54076,0.00028,19.10765]
[1779314611860,29.73,77342.1,55.5,-0.54021,0.00028,19.10619]
[1779314615314,29.73,77338.69,55.5,-0.54115,0.00028,19.1007]
[1779314615374,29.74,77335.13,55.5,-0.54214,0.00028,19.09486]
[1779314616861,29.74,77335.46,55.5,-0.54204,0.00028,19.09542]
[1779314616980,29.74,77340.53,55.5,-0.54064,0.00028,19.1037]
[1779314618916,29.74,77345.09,55.5,-0.53937,0.00028,19.11096]
[1779314620855,29.74,77346.04,55.5,-0.53911,0.00028,19.11244]
[1779314621305,29.74,77346.04,55.5,-0.53911,0.00028,19.11244]
[1779314622812,29.74,77345.47,55.5,-0.53926,0.00028,19.11156]
[1779314622863,29.74,77345.47,55.5,-0.53926,0.00028,19.11156]
[1779314623950,29.74,77333.2,55.5,-0.54266,0.00028,19.09168]
[1779314625064,29.74,77333.2,55.5,-0.54266,0.00028,19.09168]
[1779314625158,29.74,77327.9,55.5,-0.54413,0.00028,19.08266]
[1779314625644,29.74,77327.9,55.5,-0.54413,0.00028,19.08266]
[1779314625913,29.74,77327.9,55.5,-0.54413,0.00028,19.08266]
[1779314626014,29.74,77333.99,55.5,-0.54245,0.00028,19.09299]
[1779314627344,29.74,77333.99,55.5,-0.54245,0.00028,19.09299]
[1779314629301,29.74,77335.94,55.5,-0.54191,0.00028,19.09623]
[1779314631398,29.74,77339.15,55.5,-0.54101,0.00028,19.1015]
[1779314631000,29.74,77343.59,55.5,-0.53978,0.00028,19.10861]
[1779314634091,29.74,77344.19,55.5,-0.53961,0.00028,19.10957]
[1779314634873,29.74,77344.38,55.5,-0.53956,0.00028,19.10987]
[1779314637042,29.74,77339.53,55.5,-0.5409,0.00028,19.10215]
[1779314638161,29.74,77339.53,55.5,-0.5409,0.00028,19.10215]
[1779314638194,29.74,77339.53,55.5,-0.5409,0.00028,19.10215]
[1779314639077,29.75,77338.39,55.5,-0.54122,0.00028,19.10031]
[1779314640587,29.75,77339.22,55.5,-0.54098,0.00028,19.10167]
[1779314646020,29.75,77339.76,55.5,-0.54083,0.00028,19.10257]
[1779314646370,29.75,77339.76,55.5,-0.54083,0.00028,19.10257]
[1779314652148,29.76,77337.76,55.5,-0.54137,0.00028,19.09937]
[1779314655059,29.76,77336.67,55.5,-0.54167,0.00028,19.0976]
[1779314657331,29.76,77336.31,55.5,-0.54177,0.00028,19.09702]
[1779314657613,29.76,77336.79,55.5,-0.54163,0.00028,19.09782]
[1779314659197,29.76,77342.32,55.5,-0.5401,0.00028,19.10677]
[1779314664214,29.77,77342.31,55.5,-0.5401,0.00028,19.10677]
[1779314665472,29.77,77342.85,55.5,-0.53995,0.00028,19.10763]
[1779314665488,29.77,77342.85,55.5,-0.53995,0.00028,19.10763]
[1779314667255,29.77,77348.61,55.5,-0.53835,0.00028,19.11662]
[1779314667654,29.77,77348.61,55.5,-0.53835,0.00028,19.11662]
[1779314670276,29.77,77354.84,55.5,-0.53662,0.00028,19.12599]
[1779314670910,29.77,77354.84,55.5,-0.53662,0.00028,19.12599]
[1779314674051,29.77,77352.76,55.5,-0.5372,0.00028,19.11818]
[1779314674696,29.77,77351.32,55.5,-0.5376,0.00028,19.11603]
[1779314675087,29.77,77351.32,55.5,-0.5376,0.00028,19.11603]
[1779314679149,29.78,77354.25,55.5,-0.53678,0.00028,19.12042]
[1779314679339,29.78,77354.26,55.5,-0.53678,0.00028,19.12045]
[1779314683399,29.78,77362.93,55.5,-0.53437,0.00028,19.13293]
[1779314683796,29.78,77362.93,55.5,-0.53437,0.00028,19.13293]
[1779314689367,29.79,77366.47,55.5,-0.53338,0.00028,19.13786]
[1779314689436,29.79,77366.47,55.5,-0.53338,0.00028,19.13786]
[1779314689741,29.79,77366.89,55.5,-0.53327,0.00028,19.13843]
[1779314690416,29.79,77367.15,55.5,-0.53319,0.00028,19.13879]
[1779314691423,29.79,77373.44,55.5,-0.53145,0.00028,19.14717]
[1779314693019,29.79,77375.69,55.5,-0.53082,0.00028,19.15008]
[1779314693328,29.79,77375.69,55.5,-0.53082,0.00028,19.15008]
[1779314693345,29.79,77375.69,55.5,-0.53082,0.00028,19.15008]
[1779314693492,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314693940,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314694138,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314694229,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314694237,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314694396,29.79,77379.73,55.5,-0.5297,0.00028,19.15518]
[1779314694564,29.79,77382.72,55.5,-0.52887,0.00028,19.15885]
[1779314695143,29.79,77382.72,55.5,-0.52887,0.00028,19.15885]
[1779314696240,29.79,77382.55,55.5,-0.52891,0.00028,19.15865]
[1779314697180,29.79,77384.49,55.5,-0.52838,0.00028,19.161]
[1779314697183,29.79,77384.49,55.5,-0.52838,0.00028,19.161]
[1779314697985,29.79,77383.28,55.5,-0.52871,0.00028,19.15954]
[1779314698472,29.79,77377.16,55.5,-0.53041,0.00028,19.15197]
[1779314700040,29.8,77376.01,55.5,-0.53072,0.00028,19.15051]
[1779314700678,29.8,77374.61,55.5,-0.53111,0.00028,19.14872]
[1779314700882,29.8,77374.61,55.5,-0.53111,0.00028,19.14872]
[1779314701003,29.8,77374.61,55.5,-0.53111,0.00028,19.14872]
[1779314701526,29.8,77374.61,55.5,-0.53111,0.00028,19.14872]
[1779314701493,29.8,77376.75,55.5,-0.53052,0.00028,19.15146]
[1779314701916,29.8,77376.75,55.5,-0.53052,0.00028,19.15146]
[1779314702057,29.8,77376.75,55.5,-0.53052,0.00028,19.15146]
[1779314703507,29.8,77383.23,55.5,-0.52872,0.00028,19.1595]
[1779314704394,29.8,77383.23,55.5,-0.52872,0.00028,19.1595]
[1779314704426,29.8,77383.23,55.5,-0.52872,0.00028,19.1595]
[1779314708035,29.8,77383.35,55.5,-0.52868,0.00028,19.15966]
[1779314708098,29.8,77383.35,55.5,-0.52868,0.00028,19.15966]
[1779314709774,29.8,77385.7,55.5,-0.52803,0.00028,19.16248]
[1779314712789,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314712791,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314713177,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314713193,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314713213,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314713464,29.8,77388.25,55.5,-0.52732,0.00028,19.16548]
[1779314713578,29.8,77388.55,55.5,-0.52724,0.00028,19.16583]
[1779314713703,29.8,77388.55,55.5,-0.52724,0.00028,19.16583]
[1779314714068,29.8,77388.55,55.5,-0.52724,0.00028,19.16583]
[1779314714167,29.8,77388.55,55.5,-0.52724,0.00028,19.16583]
[1779314714297,29.8,77388.55,55.5,-0.52724,0.00028,19.16583]
[1779314714585,29.81,77373.59,55.5,-0.53138,0.00028,19.14744]
[1779314714596,29.81,77373.59,55.5,-0.53138,0.00028,19.14744]
[1779314714809,29.81,77373.59,55.5,-0.53138,0.00028,19.14744]
[1779314714983,29.81,77374.02,55.5,-0.53126,0.00028,19.148]
[1779314715947,29.81,77374.02,55.5,-0.53126,0.00028,19.148]
[1779314715976,29.81,77374.52,55.5,-0.53112,0.00028,19.14866]
[1779314719231,29.81,77377.25,55.5,-0.53036,0.00028,19.15215]
[1779314719247,29.81,77377.25,55.5,-0.53036,0.00028,19.15215]
[1779314719361,29.81,77377.25,55.5,-0.53036,0.00028,19.15215]
[1779314719411,29.81,77382.01,55.5,-0.52904,0.00028,19.15807]
[1779314720627,29.81,77387.01,55.5,-0.52766,0.00028,19.16406]
[1779314722641,29.81,77395.61,55.5,-0.52527,0.00028,19.17381]
[1779314726769,29.81,77397.37,55.5,-0.52478,0.00028,19.17572]
[1779314727559,29.81,77397.37,55.5,-0.52478,0.00028,19.17572]
[1779314728150,29.81,77399.52,55.5,-0.52419,0.00028,19.17802]
[1779314731262,29.81,77397.73,55.5,-0.52468,0.00028,19.17611]
[1779314732054,29.81,77397.83,55.5,-0.52466,0.00028,19.17148]
[1779314733034,29.81,77399.79,55.5,-0.52412,0.00028,19.17357]
[1779314737835,29.81,77399.68,55.5,-0.52415,0.00028,19.17345]
[1779314738178,29.81,77399.68,55.5,-0.52415,0.00028,19.17345]
[1779314739367,29.81,77401.18,55.5,-0.52374,0.00028,19.17502]
[1779314739591,29.81,77401.18,55.5,-0.52374,0.00028,19.17502]
[1779314740071,29.81,77402.65,55.5,-0.52333,0.00028,19.17655]
[1779314740093,29.81,77402.65,55.5,-0.52333,0.00028,19.17655]
[1779314743075,29.81,77406.01,55.5,-0.5224,0.00028,19.17995]
[1779314744801,29.81,77400.64,55.5,-0.52389,0.00028,19.17445]
[1779314749837,29.81,77398.0,55.5,-0.52462,0.00028,19.17165]
[1779314754872,29.81,77398.74,55.5,-0.52442,0.00028,19.17244]
[1779314760914,29.81,77397.84,55.5,-0.52467,0.00028,19.17147]
[1779314765152,29.81,77397.75,55.5,-0.52469,0.00028,19.17138]
[1779314770054,29.81,77395.03,55.5,-0.52545,0.00028,19.16842]
[1779314776024,29.81,77397.02,55.5,-0.52489,0.00028,19.17059]
[1779314781059,29.81,77396.31,55.5,-0.52509,0.00028,19.16982]
[1779314785052,29.81,77395.06,55.5,-0.52544,0.00028,19.16845]
[1779314788100,29.81,77393.66,55.5,-0.52583,0.00028,19.1669]
[1779314794150,29.81,77393.48,55.5,-0.52588,0.00028,19.16197]
[1779314795932,29.81,77394.95,55.5,-0.52548,0.00028,19.1636]
[1779314801199,29.81,77396.7,55.5,-0.52499,0.00028,19.16551]
[1779314806824,29.81,77397.24,55.5,-0.52484,0.00028,19.16609]
[1779314806906,29.81,77397.24,55.5,-0.52484,0.00028,19.16609]
[1779314807070,29.81,77397.24,55.5,-0.52484,0.00028,19.16609]
[1779314808270,29.81,77397.48,55.5,-0.52477,0.00028,19.16635]
[1779314808295,29.81,77384.67,55.5,-0.52833,0.00028,19.15179]
[1779314813283,29.81,77380.58,55.5,-0.52946,0.00028,19.14683]
[1779314817320,29.81,77380.91,55.5,-0.52937,0.00028,19.14724]
[1779314818121,29.81,77380.66,55.5,-0.52943,0.00028,19.14694]
[1779314821888,29.82,77380.36,55.5,-0.52951,0.00028,19.14659]
[1779314827056,29.82,77380.48,55.5,-0.52948,0.00028,19.14674]
[1779314827088,29.82,77380.5,55.5,-0.52947,0.00028,19.14678]
[1779314832416,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314833957,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314833967,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314834022,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314834023,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314834437,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314834529,29.82,77380.5,55.5,-0.52946,0.00028,19.1468]
[1779314834538,29.83,77374.52,55.5,-0.53112,0.00028,19.13926]
[1779314840472,29.83,77371.49,55.5,-0.53195,0.00028,19.13535]
[1779314841906,29.83,77371.45,55.5,-0.53196,0.00028,19.1353]
[1779314842578,29.83,77371.45,55.5,-0.53196,0.00028,19.1353]
[1779314842639,29.83,77374.74,55.5,-0.53105,0.00028,19.13959]
[1779314847037,29.84,77376.76,55.5,-0.53048,0.00028,19.14218]
[1779314850542,29.84,77381.85,55.5,-0.52907,0.00028,19.14853]
[1779314851331,29.84,77381.85,55.5,-0.52907,0.00028,19.14853]
[1779314851548,29.84,77382.98,55.5,-0.52876,0.00028,19.14516]
[1779314852602,29.84,77382.98,55.5,-0.52876,0.00028,19.14516]
[1779314852612,29.84,77382.98,55.5,-0.52876,0.00028,19.14516]
[1779314852673,29.84,77382.98,55.5,-0.52876,0.00028,19.14516]
[1779314852662,29.84,77382.74,55.5,-0.52883,0.00028,19.14487]
[1779314853477,29.84,77382.74,55.5,-0.52883,0.00028,19.14487]
[1779314853680,29.84,77382.74,55.5,-0.52883,0.00028,19.14487]
[1779314853746,29.84,77382.45,55.5,-0.52891,0.00028,19.14452]
[1779314854581,29.84,77371.72,55.5,-0.53188,0.00028,19.13097]
[1779314855589,29.84,77363.36,55.5,-0.5342,0.00028,19.11966]
[1779314858059,29.84,77362.37,55.5,-0.53447,0.00028,19.11827]
[1779314858169,29.84,77362.37,55.5,-0.53447,0.00028,19.11827]
[1779314858476,29.84,77362.37,55.5,-0.53447,0.00028,19.11827]
[1779314858659,29.84,77358.75,55.5,-0.53548,0.00028,19.11311]
[1779314859040,29.84,77358.75,55.5,-0.53548,0.00028,19.11311]
[1779314859095,29.84,77358.75,55.5,-0.53548,0.00028,19.11311]
[1779314859127,29.84,77358.75,55.5,-0.53548,0.00028,19.11311]
[1779314859475,29.84,77358.75,55.5,-0.53548,0.00028,19.11311]
[1779314859739,29.84,77349.51,55.5,-0.53804,0.00028,19.09949]
[1779314859799,29.84,77349.51,55.5,-0.53804,0.00028,19.09949]
[1779314859994,29.84,77349.51,55.5,-0.53804,0.00028,19.09949]
[1779314860058,29.84,77349.51,55.5,-0.53804,0.00028,19.09949]
[1779314861700,29.84,77349.12,55.5,-0.53814,0.00028,19.0989]
[1779314861707,29.84,77341.55,55.5,-0.54024,0.00028,19.08713]
[1779314861793,29.84,77341.55,55.5,-0.54024,0.00028,19.08713]
[1779314861819,29.84,77341.55,55.5,-0.54024,0.00028,19.08713]
[1779314864010,29.84,77340.61,55.5,-0.5405,0.00028,19.08564]
[1779314864043,29.84,77340.61,55.5,-0.5405,0.00028,19.08564]
[1779314864083,29.84,77340.61,55.5,-0.5405,0.00028,19.08564]
[1779314864748,29.84,77340.53,55.5,-0.54052,0.00028,19.08552]
[1779314864818,29.84,77340.53,55.5,-0.54052,0.00028,19.08552]
[1779314865673,29.84,77340.53,55.5,-0.54052,0.00028,19.08552]
[1779314865738,29.84,77340.53,55.5,-0.54052,0.00028,19.08552]
[1779314868682,29.84,77335.17,55.5,-0.54199,0.00028,19.07683]
[1779314870405,29.84,77335.17,55.5,-0.54199,0.00028,19.07683]
[1779314872402,29.85,77333.44,55.5,-0.54247,0.00028,19.07399]
[1779314872668,29.85,77333.44,55.5,-0.54247,0.00028,19.07399]
[1779314877164,29.85,77335.59,55.5,-0.54187,0.00028,19.07758]
[1779314878292,29.85,77335.79,55.5,-0.54181,0.00028,19.07792]
[1779314878421,29.85,77335.79,55.5,-0.54181,0.00028,19.07792]
[1779314879764,29.85,77329.51,55.5,-0.54355,0.00028,19.06742]
[1779314883431,29.85,77327.01,55.5,-0.54424,0.00028,19.06313]
[1779314883462,29.85,77323.51,55.5,-0.54521,0.00028,19.05703]
[1779314887161,29.85,77323.87,55.5,-0.54511,0.00028,19.05765]
[1779314887524,29.85,77323.87,55.5,-0.54511,0.00028,19.05765]
[1779314887595,29.85,77323.87,55.5,-0.54511,0.00028,19.05765]
[1779314889271,29.85,77325.43,55.5,-0.54468,0.00028,19.06035]
[1779314889452,29.85,77325.43,55.5,-0.54468,0.00028,19.06035]
[1779314890214,29.84,77321.87,55.5,-0.54567,0.00028,19.05409]
[1779314891488,29.84,77321.87,55.5,-0.54567,0.00028,19.05409]
[1779314891501,29.84,77321.87,55.5,-0.54567,0.00028,19.05409]
[1779314892367,29.84,77320.31,55.5,-0.5461,0.00028,19.05132]
[1779314897938,29.84,77315.03,55.5,-0.54756,0.00028,19.04175]
[1779314899904,29.84,77318.57,55.5,-0.54659,0.00028,19.04817]
[1779314900911,29.84,77325.66,55.5,-0.54463,0.00028,19.06071]
[1779314902997,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903012,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903069,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903092,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903478,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903489,29.84,77326.35,55.5,-0.54444,0.00028,19.0619]
[1779314903567,29.84,77333.83,55.5,-0.54237,0.00028,19.07457]
[1779314904010,29.84,77343.15,55.5,-0.5398,0.00028,19.08966]
[1779314905622,29.84,77343.15,55.5,-0.5398,0.00028,19.08966]
[1779314905664,29.84,77348.21,55.5,-0.53839,0.00028,19.09752]
[1779314908090,29.84,77350.76,55.5,-0.53769,0.00028,19.10139]
[1779314909300,29.84,77351.28,55.5,-0.53754,0.00028,19.10218]
[1779314909670,29.84,77351.28,55.5,-0.53754,0.00028,19.10218]
[1779314910981,29.84,77340.13,55.5,-0.54062,0.00028,19.08489]
[1779314911989,29.84,77335.76,55.5,-0.54184,0.00028,19.07304]
[1779314913070,29.84,77335.76,55.5,-0.54184,0.00028,19.07304]
[1779314913500,29.84,77335.76,55.5,-0.54184,0.00028,19.07304]
[1779314915010,29.84,77328.14,55.5,-0.54395,0.00028,19.06025]
[1779314917024,29.84,77324.57,55.5,-0.54494,0.00028,19.05406]
[1779314920354,29.84,77322.12,55.5,-0.54562,0.00028,19.04974]
[1779314923786,29.84,77317.88,55.5,-0.5468,0.00028,19.04214]
[1779314924485,29.84,77317.88,55.5,-0.5468,0.00028,19.04214]
[1779314924553,29.84,77311.66,55.5,-0.54851,0.00028,19.03072]
[1779314925208,29.84,77307.74,55.5,-0.5496,0.00028,19.02335]
[1779314928452,29.84,77305.05,55.5,-0.55034,0.00028,19.01821]
[1779314928485,29.84,77305.05,55.5,-0.55034,0.00028,19.01821]
[1779314928634,29.84,77305.46,55.5,-0.55022,0.00028,19.019]
[1779314929126,29.84,77305.46,55.5,-0.55022,0.00028,19.019]
[1779314929336,29.84,77305.46,55.5,-0.55022,0.00028,19.019]
[1779314929622,29.84,77312.55,55.5,-0.54827,0.00028,19.03239]
[1779314930630,29.84,77312.55,55.5,-0.54827,0.00028,19.03239]
[1779314930661,29.84,77319.16,55.5,-0.54644,0.00028,19.04446]
[1779314933035,29.84,77322.04,55.5,-0.54564,0.00028,19.04959]
[1779314936481,29.84,77322.33,55.5,-0.54557,0.00028,19.05009]
[1779314941197,29.83,77318.73,55.5,-0.54657,0.00028,19.04364]
[1779314943999,29.83,77319.24,55.5,-0.54643,0.00028,19.04455]
[1779314946035,29.83,77320.41,55.5,-0.54611,0.00028,19.04663]
[1779314946344,29.83,77320.41,55.5,-0.54611,0.00028,19.04663]
[1779314948644,29.83,77323.46,55.5,-0.54526,0.00028,19.05202]
[1779314950006,29.83,77324.28,55.5,-0.54504,0.00028,19.05345]
[1779314950267,29.83,77324.28,55.5,-0.54504,0.00028,19.05345]
[1779314950571,29.83,77315.65,55.5,-0.54743,0.00028,19.038]
[1779314953430,29.83,77314.06,55.5,-0.54787,0.00028,19.03508]
[1779314953433,29.83,77314.06,55.5,-0.54787,0.00028,19.03508]
[1779314954309,29.83,77311.27,55.5,-0.54864,0.00028,19.0299]
[1779314958782,29.83,77309.83,55.5,-0.54904,0.00028,19.0272]
[1779314958785,29.83,77313.5,55.5,-0.54802,0.00028,19.03405]
[1779314959324,29.83,77313.5,55.5,-0.54802,0.00028,19.03405]
[1779314959782,29.83,77313.5,55.5,-0.54802,0.00028,19.03405]
[1779314959422,29.83,77317.58,55.5,-0.54689,0.00028,19.04151]
[1779314961337,29.83,77321.33,55.5,-0.54586,0.00028,19.04823]
[1779314964653,29.83,77323.35,55.5,-0.5453,0.00028,19.05179]
[1779314966637,29.83,77324.91,55.5,-0.54487,0.00028,19.05452]
[1779314967413,29.83,77324.0,55.5,-0.54513,0.00028,19.05292]
[1779314969398,29.83,77322.65,55.5,-0.5455,0.00028,19.05053]
[1779314969476,29.82,77316.81,55.5,-0.54712,0.00028,19.04006]
[1779314973767,29.82,77309.23,55.5,-0.54923,0.00028,19.02124]
[1779314975569,29.82,77309.23,55.5,-0.54922,0.00028,19.02124]
[1779314975582,29.82,77309.23,55.5,-0.54922,0.00028,19.02124]
[1779314975619,29.82,77309.23,55.5,-0.54922,0.00028,19.02124]
[1779314975633,29.82,77309.23,55.5,-0.54922,0.00028,19.02124]
[1779314975830,29.82,77309.21,55.5,-0.54923,0.00028,19.0212]
[1779314977501,29.82,77304.26,55.5,-0.5506,0.00028,19.01175]
[1779314981320,29.83,77303.57,55.5,-0.55078,0.00028,19.01043]
[1779314981347,29.83,77303.57,55.5,-0.55078,0.00028,19.01043]
[1779314981401,29.83,77303.57,55.5,-0.55078,0.00028,19.01043]
[1779314981440,29.83,77303.57,55.5,-0.55078,0.00028,19.01043]
[1779314982889,29.83,77300.3,55.5,-0.55169,0.00028,19.00405]
[1779314984115,29.83,77300.29,55.5,-0.55169,0.00028,19.00404]
[1779314984300,29.83,77300.29,55.5,-0.55169,0.00028,19.00404]
[1779314984435,29.83,77300.29,55.5,-0.55169,0.00028,19.00404]
[1779314984693,29.83,77300.29,55.5,-0.55169,0.00028,19.00404]
[1779314984752,29.83,77300.29,55.5,-0.55169,0.00028,19.00404]
[1779314984790,29.83,77287.77,55.5,-0.55514,0.00028,18.97868]
[1779314984991,29.83,77287.77,55.5,-0.55514,0.00028,18.97868]
[1779314985546,29.83,77282.24,55.5,-0.55666,0.00028,18.96704]
[1779314986676,29.83,77282.24,55.5,-0.55666,0.00028,18.96704]
[1779314986720,29.83,77282.24,55.5,-0.55666,0.00028,18.96704]
[1779314986800,29.83,77274.04,55.5,-0.55892,0.00028,18.94927]
[1779314987093,29.83,77274.04,55.5,-0.55892,0.00028,18.94927]
[1779314987980,29.83,77273.89,55.5,-0.55896,0.00028,18.94895]
[1779314987981,29.83,77273.89,55.5,-0.55896,0.00028,18.94895]
[1779314988008,29.83,77273.89,55.5,-0.55896,0.00028,18.94895]
[1779314988230,29.83,77273.89,55.5,-0.55896,0.00028,18.94895]
[1779314988553,29.83,77274.17,55.5,-0.55888,0.00028,18.94957]
[1779314989360,29.83,77274.17,55.5,-0.55888,0.00028,18.94957]
[1779314991565,29.83,77276.73,55.5,-0.55818,0.00028,18.95518]
[1779314991624,29.83,77279.78,55.5,-0.55734,0.00028,18.96179]
[1779314993768,29.83,77279.79,55.5,-0.55734,0.00028,18.96182]
[1779314993816,29.83,77279.27,55.5,-0.55748,0.00028,18.96071]
[1779314995318,29.83,77279.38,55.5,-0.55745,0.00028,18.96095]
[1779314995319,29.83,77279.38,55.5,-0.55745,0.00028,18.96095]
[1779314995372,29.83,77279.38,55.5,-0.55745,0.00028,18.96095]
[1779314995652,29.83,77279.62,55.5,-0.55738,0.00028,18.96147]
[1779314999084,29.83,77279.16,55.5,-0.5575,0.00028,18.96051]
[1779314999086,29.83,77279.16,55.5,-0.5575,0.00028,18.96051]
[1779314999098,29.83,77279.16,55.5,-0.5575,0.00028,18.96051]
[1779315000856,29.83,77279.18,55.5,-0.5575,0.00028,18.96056]
[1779315001221,29.84,77280.26,55.5,-0.5572,0.00028,18.9629]
[1779315001230,29.84,77280.26,55.5,-0.5572,0.00028,18.9629]
[1779315001342,29.84,77280.26,55.5,-0.5572,0.00028,18.9629]
[1779315001618,29.84,77280.26,55.5,-0.5572,0.00028,18.9629]
[1779315001673,29.84,77272.49,55.5,-0.55934,0.00028,18.94593]
[1779315002457,29.84,77272.49,55.5,-0.55934,0.00028,18.94593]
[1779315002549,29.84,77272.49,55.5,-0.55934,0.00028,18.94593]
[1779315002710,29.84,77272.49,55.5,-0.55934,0.00028,18.94593]
[1779315002764,29.84,77272.49,55.5,-0.55934,0.00028,18.94593]
[1779315002813,29.84,77262.28,55.5,-0.56214,0.00028,18.92281]
[1779315003749,29.84,77262.28,55.5,-0.56214,0.00028,18.92281]
[1779315003884,29.83,77255.02,55.5,-0.56415,0.00027,18.90577]
[1779315004457,29.83,77255.02,55.5,-0.56415,0.00027,18.90577]
[1779315004553,29.83,77255.02,55.5,-0.56415,0.00027,18.90577]
[1779315004859,29.83,77253.08,55.5,-0.56468,0.00027,18.90111]
[1779315005322,29.83,77253.08,55.5,-0.56468,0.00027,18.90111]
[1779315005387,29.83,77253.08,55.5,-0.56468,0.00027,18.90111]
[1779315005811,29.84,77248.18,55.5,-0.56602,0.00027,18.88938]
[1779315005993,29.84,77248.18,55.5,-0.56602,0.00027,18.88938]
[1779315006869,29.84,77242.67,55.5,-0.56751,0.00027,18.87595]
[1779315007599,29.84,77242.67,55.5,-0.56751,0.00027,18.87595]
[1779315007728,29.84,77242.67,55.5,-0.56751,0.00027,18.87595]
[1779315007793,29.85,77242.3,55.5,-0.5676,0.00027,18.87518]
[1779315007928,29.85,77242.3,55.5,-0.5676,0.00027,18.87518]
[1779315008287,29.85,77242.3,55.5,-0.5676,0.00027,18.87518]
[1779315008738,29.85,77242.3,55.5,-0.5676,0.00027,18.87518]
[1779315008772,29.84,77252.3,55.5,-0.56487,0.00027,18.89943]
[1779315010226,29.85,77253.37,55.5,-0.56455,0.00027,18.9022]
[1779315010568,29.85,77253.37,55.5,-0.56455,0.00027,18.9022]
[1779315010571,29.85,77253.37,55.5,-0.56455,0.00027,18.9022]
[1779315010846,29.85,77253.37,55.5,-0.56455,0.00027,18.9022]
[1779315010892,29.85,77253.37,55.5,-0.56455,0.00027,18.9022]
[1779315010716,29.85,77263.47,55.5,-0.56178,0.00027,18.92587]
[1779315011126,29.85,77263.47,55.5,-0.56178,0.00027,18.92587]
[1779315011728,29.85,77272.22,55.5,-0.55937,0.00028,18.94563]
[1779315014287,29.85,77269.15,55.5,-0.56021,0.00028,18.93878]
[1779315014742,29.85,77269.15,55.5,-0.56021,0.00028,18.93878]
[1779315019783,29.85,77274.28,55.5,-0.5588,0.00028,18.95019]
[1779315020182,29.85,77274.28,55.5,-0.5588,0.00028,18.95019]
[1779315020750,29.85,77274.28,55.5,-0.5588,0.00028,18.95019]
[1779315023387,29.86,77277.15,55.5,-0.55801,0.00028,18.95648]
[1779315023566,29.86,77277.15,55.5,-0.55801,0.00028,18.95648]
[1779315024493,29.86,77278.41,55.5,-0.55766,0.00028,18.95922]
[1779315024775,29.86,77278.41,55.5,-0.55766,0.00028,18.95922]
[1779315024851,29.86,77289.15,55.5,-0.5547,0.00028,18.98195]
[1779315026873,29.86,77289.42,55.5,-0.55462,0.00028,18.98252]
[1779315026894,29.86,77289.42,55.5,-0.55462,0.00028,18.98252]
[1779315027840,29.86,77293.18,55.5,-0.55358,0.00028,18.99024]
[1779315028302,29.86,77293.18,55.5,-0.55358,0.00028,18.99024]
[1779315028308,29.86,77293.18,55.5,-0.55358,0.00028,18.99024]
[1779315028391,29.86,77293.18,55.5,-0.55358,0.00028,18.99024]
[1779315028651,29.86,77293.18,55.5,-0.55358,0.00028,18.99024]
[1779315029143,29.86,77294.56,55.5,-0.5532,0.00028,18.99305]
[1779315029856,29.86,77303.15,55.5,-0.55083,0.00028,19.01004]
[1779315030613,29.86,77303.15,55.5,-0.55083,0.00028,19.01004]
[1779315030656,29.86,77303.15,55.5,-0.55083,0.00028,19.01004]
[1779315030863,29.86,77304.08,55.5,-0.55057,0.00028,19.01185]
[1779315031044,29.86,77304.08,55.5,-0.55057,0.00028,19.01185]
[1779315031157,29.86,77304.08,55.5,-0.55057,0.00028,19.01185]
[1779315031185,29.86,77304.08,55.5,-0.55057,0.00028,19.01185]
[1779315031815,29.86,77304.08,55.5,-0.55057,0.00028,19.01185]
[1779315032918,29.86,77302.51,55.5,-0.55102,0.00028,19.00404]
[1779315032878,29.86,77295.3,55.5,-0.55301,0.00028,18.98978]
[1779315033146,29.86,77295.3,55.5,-0.55301,0.00028,18.98978]
[1779315038919,29.87,77298.55,55.5,-0.5521,0.00028,18.99632]
[1779315039790,29.87,77298.55,55.5,-0.5521,0.00028,18.99632]
[1779315039829,29.87,77298.55,55.5,-0.5521,0.00028,18.99632]
[1779315039882,29.87,77298.55,55.5,-0.5521,0.00028,18.99632]
[1779315039926,29.87,77298.18,55.5,-0.55221,0.00028,18.99559]
[1779315040592,29.87,77298.18,55.5,-0.55221,0.00028,18.99559]
[1779315041940,29.87,77290.38,55.5,-0.55435,0.00028,18.97986]
[1779315045495,29.87,77288.08,55.5,-0.55498,0.00028,18.97514]
[1779315045545,29.87,77287.66,55.5,-0.55509,0.00028,18.97429]
[1779315046482,29.87,77287.66,55.5,-0.55509,0.00028,18.97429]
[1779315047378,29.87,77294.64,55.5,-0.55317,0.00028,18.9886]
[1779315048039,29.87,77294.64,55.5,-0.55317,0.00028,18.9886]
[1779315048894,29.87,77294.64,55.5,-0.55317,0.00028,18.9886]
[1779315048955,29.88,77298.4,55.5,-0.55213,0.00028,18.99613]
[1779315049518,29.88,77298.4,55.5,-0.55213,0.00028,18.99613]
[1779315049558,29.88,77298.4,55.5,-0.55213,0.00028,18.99613]
[1779315049712,29.88,77298.4,55.5,-0.55213,0.00028,18.99613]
[1779315050163,29.88,77303.81,55.5,-0.55064,0.00028,19.00672]
[1779315052011,29.88,77308.05,55.5,-0.54946,0.00028,19.01484]
[1779315055962,29.88,77309.1,55.5,-0.54917,0.00028,19.01682]
[1779315055964,29.88,77309.1,55.5,-0.54917,0.00028,19.01682]
[1779315056089,29.88,77310.51,55.5,-0.54879,0.00028,19.01947]
[1779315056198,29.88,77310.51,55.5,-0.54879,0.00028,19.01947]
[1779315056391,29.88,77310.51,55.5,-0.54879,0.00028,19.01947]
[1779315056951,29.88,77310.51,55.5,-0.54879,0.00028,19.01947]
[1779315056399,29.88,77309.68,55.5,-0.54901,0.00028,19.01792]
[1779315057020,29.88,77309.68,55.5,-0.54901,0.00028,19.01792]
[1779315057189,29.88,77309.68,55.5,-0.54901,0.00028,19.01792]
[1779315057933,29.88,77309.68,55.5,-0.54901,0.00028,19.01792]
[1779315057211,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315058086,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315058090,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315058184,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315058231,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315058445,29.88,77296.74,55.5,-0.55258,0.00028,18.99285]
[1779315059130,29.88,77295.15,55.5,-0.55302,0.00028,18.98967]
[1779315059310,29.88,77295.15,55.5,-0.55302,0.00028,18.98967]
[1779315059399,29.88,77287.32,55.5,-0.55518,0.00028,18.97366]
[1779315062080,29.88,77283.69,55.5,-0.55617,0.00028,18.96608]
[1779315066339,29.88,77283.98,55.5,-0.55608,0.00028,18.96676]
[1779315066602,29.88,77283.98,55.5,-0.55608,0.00028,18.96676]
[1779315067067,29.89,77284.05,55.5,-0.55606,0.00028,18.96692]
[1779315067097,29.89,77284.05,55.5,-0.55606,0.00028,18.96692]
[1779315067113,29.89,77284.05,55.5,-0.55606,0.00028,18.96692]
[1779315067124,29.89,77284.28,55.5,-0.556,0.00028,18.96741]
[1779315069131,29.89,77290.31,55.5,-0.55433,0.00028,18.97998]
[1779315071145,29.89,77294.03,55.5,-0.5533,0.00028,18.98758]
[1779315076186,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315076218,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315076255,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315076262,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315076879,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315076982,29.89,77293.14,55.5,-0.55354,0.00028,18.98582]
[1779315077052,29.89,77293.37,55.5,-0.55348,0.00028,18.9863]
[1779315077450,29.9,77300.03,55.5,-0.55164,0.00028,18.99959]
[1779315078986,29.9,77300.03,55.5,-0.55164,0.00028,18.99959]
[1779315079560,29.9,77300.03,55.5,-0.55164,0.00028,18.99959]
[1779315084057,29.9,77301.93,55.5,-0.55111,0.00028,19.00334]
[1779315089270,29.9,77303.54,55.5,-0.55066,0.00028,19.00648]
[1779315091493,29.9,77303.53,55.5,-0.55067,0.00028,19.00646]
[1779315091576,29.9,77303.53,55.5,-0.55067,0.00028,19.00646]
[1779315091902,29.9,77303.53,55.5,-0.55067,0.00028,19.00646]
[1779315091928,29.9,77303.53,55.5,-0.55067,0.00028,19.00646]
[1779315091931,29.9,77306.38,55.5,-0.54989,0.00028,19.00716]
[1779315093403,29.9,77315.89,55.5,-0.54727,0.00028,19.02488]
[1779315094703,29.9,77315.89,55.5,-0.54727,0.00028,19.02488]
[1779315095137,29.9,77318.18,55.5,-0.54664,0.00028,19.02902]
[1779315095178,29.9,77318.18,55.5,-0.54664,0.00028,19.02902]
[1779315095296,29.9,77318.18,55.5,-0.54664,0.00028,19.02902]
[1779315095435,29.9,77318.18,55.5,-0.54664,0.00028,19.02902]
[1779315095450,29.9,77324.79,55.5,-0.54482,0.00028,19.04071]
[1779315097053,29.9,77324.8,55.5,-0.54482,0.00028,19.04072]
[1779315099697,29.9,77327.46,55.5,-0.54408,0.00028,19.0453]
[1779315099701,29.9,77332.02,55.5,-0.54283,0.00028,19.05301]
[1779315105386,29.89,77329.42,55.5,-0.54355,0.00028,19.04858]
[1779315110421,29.89,77327.95,55.5,-0.54397,0.00028,19.04603]
[1779315116463,29.88,77327.58,55.5,-0.54408,0.00028,19.04535]
[1779315119005,29.88,77329.06,55.5,-0.54367,0.00028,19.04787]
[1779315119484,29.88,77323.56,55.5,-0.54519,0.00028,19.03836]
[1779315121498,29.88,77321.03,55.5,-0.54589,0.00028,19.03389]
[1779315121531,29.88,77321.03,55.5,-0.54589,0.00028,19.03389]
[1779315121962,29.88,77321.03,55.5,-0.54589,0.00028,19.03389]
[1779315122090,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315122100,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315122123,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315122144,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315122510,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315122859,29.88,77318.5,55.5,-0.54659,0.00028,19.02936]
[1779315123040,29.88,77304.49,55.5,-0.55046,0.00028,19.00327]
[1779315123206,29.88,77304.49,55.5,-0.55046,0.00028,19.00327]
[1779315124085,29.88,77304.31,55.5,-0.55051,0.00028,19.00293]
[1779315124732,29.88,77299.08,55.5,-0.55195,0.00028,18.99273]
[1779315128627,29.88,77298.57,55.5,-0.55209,0.00028,18.99175]
[1779315128704,29.88,77298.57,55.5,-0.55209,0.00028,18.99175]
[1779315128723,29.88,77298.57,55.5,-0.55209,0.00028,18.99175]
[1779315128810,29.88,77298.15,55.5,-0.5522,0.00028,18.99092]
[1779315129958,29.88,77298.15,55.5,-0.5522,0.00028,18.99092]
[1779315130058,29.88,77307.94,55.5,-0.5495,0.00028,19.0099]
[1779315130118,29.88,77307.94,55.5,-0.5495,0.00028,19.0099]
[1779315130248,29.88,77307.94,55.5,-0.5495,0.00028,19.0099]
[1779315130300,29.88,77307.94,55.5,-0.5495,0.00028,19.0099]
[1779315130416,29.88,77307.94,55.5,-0.5495,0.00028,19.0099]
[1779315131568,29.88,77314.36,55.5,-0.54773,0.00028,19.02188]
[1779315136603,29.88,77315.3,55.5,-0.54747,0.00028,19.02359]
[1779315141077,29.88,77315.54,55.5,-0.54741,0.00028,19.02402]
[1779315141219,29.88,77315.54,55.5,-0.54741,0.00028,19.02402]
[1779315142543,29.88,77315.19,55.5,-0.5475,0.00028,19.02338]
[1779315142701,29.88,77321.14,55.5,-0.54586,0.00028,19.0341]
[1779315143848,29.88,77321.14,55.5,-0.54586,0.00028,19.0341]
[1779315143917,29.88,77324.85,55.5,-0.54484,0.00028,19.04061]
[1779315145384,29.88,77325.02,55.5,-0.54479,0.00028,19.0409]
[1779315146262,29.88,77328.28,55.5,-0.54389,0.00028,19.04652]
[1779315148988,29.88,77332.7,55.5,-0.54267,0.00028,19.05397]
[1779315149157,29.87,77335.61,55.5,-0.54187,0.00028,19.05878]
[1779315149567,29.87,77335.61,55.5,-0.54187,0.00028,19.05878]
[1779315154729,29.88,77336.69,55.5,-0.54158,0.00028,19.05582]
[1779315162091,29.88,77337.34,55.5,-0.54139,0.00028,19.05692]
[1779315162352,29.88,77337.34,55.5,-0.54139,0.00028,19.05692]
[1779315164604,29.88,77336.42,55.5,-0.54164,0.00028,19.05543]
[1779315165806,29.88,77329.46,55.5,-0.54357,0.00028,19.04383]
[1779315168826,29.88,77325.91,55.5,-0.54455,0.00028,19.03772]
[1779315173861,29.88,77325.11,55.5,-0.54478,0.00028,19.0363]
[1779315178898,29.87,77326.31,55.5,-0.54445,0.00028,19.03834]
[1779315183466,29.87,77326.76,55.5,-0.54433,0.00028,19.0391]
[1779315183486,29.87,77326.76,55.5,-0.54433,0.00028,19.0391]
[1779315183562,29.87,77326.76,55.5,-0.54433,0.00028,19.0391]
[1779315183812,29.87,77326.76,55.5,-0.54433,0.00028,19.0391]
[1779315184941,29.87,77320.4,55.5,-0.54609,0.00028,19.02793]
[1779315186018,29.87,77320.4,55.5,-0.54609,0.00028,19.02793]
[1779315186083,29.87,77316.2,55.5,-0.54725,0.00028,19.02036]
[1779315189019,29.87,77313.44,55.5,-0.54802,0.00028,19.0153]
[1779315197479,29.87,77312.86,55.5,-0.54818,0.00028,19.01422]
[1779315198355,29.87,77312.89,55.5,-0.54817,0.00028,19.01427]
[1779315201054,29.87,77316.34,55.5,-0.54722,0.00028,19.0206]
[1779315205082,29.87,77311.97,55.5,-0.54843,0.00028,19.01255]
[1779315209051,29.87,77311.23,55.5,-0.54863,0.00028,19.01117]
[1779315209371,29.87,77311.25,55.5,-0.54863,0.00028,19.01121]
[1779315209744,29.87,77311.25,55.5,-0.54863,0.00028,19.01121]
[1779315209909,29.87,77311.25,55.5,-0.54863,0.00028,19.01121]
[1779315209945,29.87,77311.25,55.5,-0.54863,0.00028,19.01121]
[1779315210118,29.87,77310.82,55.5,-0.54875,0.00028,19.0104]
[1779315210665,29.87,77310.82,55.5,-0.54875,0.00028,19.0104]
[1779315211125,29.87,77305.46,55.5,-0.55024,0.00028,18.99548]
[1779315212132,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213373,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213379,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213432,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213521,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213779,29.87,77301.99,55.5,-0.5512,0.00028,18.98877]
[1779315213827,29.87,77299.81,55.5,-0.5518,0.00028,18.98451]
[1779315215629,29.87,77299.81,55.5,-0.5518,0.00028,18.98451]
[1779315215655,29.87,77291.59,55.5,-0.55406,0.00028,18.96803]
[1779315216469,29.87,77291.59,55.5,-0.55406,0.00028,18.96803]
[1779315218470,29.87,77291.37,55.5,-0.55412,0.00028,18.96759]
[1779315220499,29.87,77292.07,55.5,-0.55392,0.00028,18.96905]
[1779315220609,29.87,77292.07,55.5,-0.55392,0.00028,18.96905]
[1779315220694,29.87,77292.02,55.5,-0.55393,0.00028,18.96896]
[1779315221612,29.87,77292.02,55.5,-0.55393,0.00028,18.96896]
[1779315221667,29.88,77291.38,55.5,-0.55411,0.00028,18.96767]
[1779315227367,29.88,77292.85,55.5,-0.5537,0.00028,18.97071]
[1779315227405,29.88,77292.85,55.5,-0.5537,0.00028,18.97071]
[1779315227461,29.88,77292.85,55.5,-0.5537,0.00028,18.97071]
[1779315228224,29.88,77293.55,55.5,-0.5535,0.00028,18.97215]
[1779315228231,29.88,77293.55,55.5,-0.5535,0.00028,18.97215]
[1779315228701,29.88,77293.55,55.5,-0.5535,0.00028,18.97215]
[1779315228839,29.88,77293.55,55.5,-0.5535,0.00028,18.97215]
[1779315228899,29.88,77293.55,55.5,-0.5535,0.00028,18.97215]
[1779315228961,29.88,77299.5,55.5,-0.55186,0.00028,18.98405]
[1779315230262,29.88,77305.43,55.5,-0.55022,0.00028,18.99559]
[1779315235297,29.88,77306.85,55.5,-0.54983,0.00028,18.99832]
[1779315240332,29.88,77307.73,55.5,-0.54958,0.00028,19.0]
[1779315242026,29.88,77307.73,55.5,-0.54958,0.00028,19.0]
[1779315242112,29.88,77313.98,55.5,-0.54786,0.00028,19.01168]
[1779315245922,29.88,77316.99,55.5,-0.54702,0.00028,19.01717]
[1779315246022,29.88,77316.99,55.5,-0.54702,0.00028,19.01717]
[1779315247079,29.88,77316.63,55.5,-0.54713,0.00028,19.01651]
[1779315247108,29.88,77312.15,55.5,-0.54836,0.00028,19.00828]
[1779315247422,29.88,77312.15,55.5,-0.54836,0.00028,19.00828]
[1779315247882,29.88,77312.15,55.5,-0.54836,0.00028,19.00828]
[1779315257453,29.88,77310.66,55.5,-0.54877,0.00028,19.00551]
[1779315262488,29.88,77310.65,55.5,-0.54878,0.00028,19.00549]
[1779315268530,29.88,77309.37,55.5,-0.54913,0.00028,19.00309]
[1779315271070,29.88,77309.43,55.5,-0.54911,0.00028,19.00321]
[1779315271087,29.88,77309.43,55.5,-0.54911,0.00028,19.00321]
[1779315271254,29.88,77310.58,55.5,-0.54881,0.00028,19.00059]
[1779315271289,29.88,77310.58,55.5,-0.54881,0.00028,19.00059]
[1779315272558,29.88,77316.69,55.5,-0.54712,0.00028,19.01185]
[1779315275992,29.88,77318.06,55.5,-0.54674,0.00028,19.01433]
[1779315277577,29.88,77318.52,55.5,-0.54662,0.00028,19.01515]
[1779315281284,29.88,77318.13,55.5,-0.54673,0.00028,19.01444]
[1779315284862,29.88,77317.26,55.5,-0.54697,0.00028,19.01285]
[1779315290684,29.88,77316.06,55.5,-0.54731,0.00028,19.01065]
[1779315292389,29.88,77315.66,55.5,-0.54742,0.00028,19.00992]
[1779315292541,29.88,77315.66,55.5,-0.54742,0.00028,19.00992]
[1779315293954,29.88,77316.01,55.5,-0.54732,0.00028,19.01056]
[1779315294055,29.88,77319.56,55.5,-0.54634,0.00028,19.01697]
[1779315299747,29.88,77317.75,55.5,-0.54684,0.00028,19.01369]
[1779315304782,29.87,77318.68,55.5,-0.54659,0.00028,19.01535]
[1779315309817,29.87,77318.95,55.5,-0.54652,0.00028,19.01581]
[1779315316079,29.87,77317.85,55.5,-0.54682,0.00028,19.01382]
[1779315321963,29.87,77315.7,55.5,-0.54742,0.00028,19.0099]
[1779315322063,29.87,77315.7,55.5,-0.54742,0.00028,19.0099]
[1779315325579,29.87,77316.74,55.5,-0.54714,0.00028,19.01178]
[1779315329958,29.87,77323.23,55.5,-0.54534,0.00028,19.02337]
[1779315331267,29.87,77323.89,55.5,-0.54516,0.00028,19.02452]
[1779315332224,29.87,77323.89,55.5,-0.54516,0.00028,19.02452]
[1779315332980,29.87,77329.71,55.5,-0.54357,0.00028,19.02978]
[1779315338015,29.86,77330.48,55.5,-0.54336,0.00028,19.03105]
[1779315343050,29.86,77325.42,55.5,-0.54477,0.00028,19.02233]
[1779315348085,29.85,77325.54,55.5,-0.54474,0.00028,19.02251]
[1779315353120,29.85,77325.55,55.5,-0.54474,0.00028,19.0225]
[1779315358155,29.85,77325.26,55.5,-0.54483,0.00028,19.02197]
[1779315363190,29.84,77327.62,55.5,-0.54418,0.00028,19.02602]
[1779315368224,29.84,77324.24,55.5,-0.54512,0.00028,19.02013]
[1779315372978,29.84,77323.71,55.5,-0.54527,0.00028,19.01918]
[1779315373214,29.84,77323.71,55.5,-0.54527,0.00028,19.01918]
[1779315373746,29.84,77323.06,55.5,-0.54545,0.00028,19.01803]
[1779315375274,29.84,77316.86,55.5,-0.54717,0.00028,19.00692]
[1779315379363,29.84,77316.53,55.5,-0.54726,0.00028,19.00631]
[1779315379520,29.84,77316.53,55.5,-0.54726,0.00028,19.00631]
[1779315381327,29.84,77316.15,55.5,-0.54737,0.00028,19.00561]
[1779315381567,29.84,77319.72,55.5,-0.54638,0.00028,19.01207]
[1779315383332,29.84,77324.92,55.5,-0.54494,0.00028,19.02127]
[1779315389373,29.83,77327.09,55.5,-0.54435,0.00028,19.02501]
[1779315394408,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315395874,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315395880,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315395884,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315396210,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315396237,29.83,77328.43,55.5,-0.544,0.00028,19.02251]
[1779315397309,29.83,77328.3,55.5,-0.54403,0.00028,19.02228]
[1779315397346,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315397409,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315397778,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315397940,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315397969,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315398058,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315398199,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315398242,29.83,77327.78,55.5,-0.54418,0.00028,19.02139]
[1779315398238,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315398367,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315398462,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315398680,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315398874,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315398967,29.83,77316.64,55.5,-0.54727,0.00028,19.00163]
[1779315399076,29.83,77298.83,55.5,-0.55219,0.00028,18.96772]
[1779315399402,29.83,77298.83,55.5,-0.55219,0.00028,18.96772]
[1779315399467,29.83,77298.83,55.5,-0.55219,0.00028,18.96772]
[1779315399645,29.83,77298.83,55.5,-0.55219,0.00028,18.96772]
[1779315400303,29.83,77293.97,55.5,-0.55354,0.00028,18.95797]
[1779315400707,29.83,77293.97,55.5,-0.55354,0.00028,18.95797]
[1779315400894,29.83,77293.97,55.5,-0.55354,0.00028,18.95797]
[1779315400912,29.83,77290.1,55.5,-0.5546,0.00028,18.95006]
[1779315402477,29.83,77290.1,55.5,-0.5546,0.00028,18.95006]
[1779315402492,29.83,77284.63,55.5,-0.55611,0.00028,18.93865]
[1779315404168,29.83,77284.63,55.5,-0.55611,0.00028,18.93865]
[1779315404241,29.83,77284.63,55.5,-0.55611,0.00028,18.93865]
[1779315405256,29.83,77284.57,55.5,-0.55612,0.00028,18.93856]
[1779315405344,29.83,77276.55,55.5,-0.55834,0.00028,18.92133]
[1779315405613,29.83,77276.55,55.5,-0.55834,0.00028,18.92133]
[1779315405877,29.83,77276.55,55.5,-0.55834,0.00028,18.92133]
[1779315405946,29.83,77274.25,55.5,-0.55897,0.00028,18.91629]
[1779315406478,29.83,77274.25,55.5,-0.55897,0.00028,18.91629]
[1779315406553,29.83,77280.45,55.5,-0.55726,0.00028,18.9298]
[1779315407472,29.83,77280.45,55.5,-0.55726,0.00028,18.9298]
[1779315407884,29.83,77280.45,55.5,-0.55726,0.00028,18.9298]
[1779315407890,29.83,77286.07,55.5,-0.55571,0.00028,18.94174]
[1779315408555,29.83,77286.07,55.5,-0.55571,0.00028,18.94174]
[1779315411420,29.83,77287.56,55.5,-0.55529,0.00028,18.94487]
[1779315411459,29.83,77287.56,55.5,-0.55529,0.00028,18.94487]
[1779315413501,29.84,77288.48,55.5,-0.55503,0.00028,18.94682]
[1779315413561,29.84,77293.47,55.5,-0.55365,0.00028,18.95709]
[1779315415198,29.84,77293.47,55.5,-0.55365,0.00028,18.95709]
[1779315415270,29.84,77293.47,55.5,-0.55365,0.00028,18.95709]
[1779315415293,29.84,77296.92,55.5,-0.5527,0.00028,18.96408]
[1779315418580,29.84,77295.35,55.5,-0.55313,0.00028,18.96095]
[1779315424637,29.85,77293.08,55.5,-0.55374,0.00028,18.95644]
[1779315426458,29.85,77293.07,55.5,-0.55374,0.00028,18.95644]
[1779315428924,29.85,77292.83,55.5,-0.5538,0.00028,18.95597]
[1779315434698,29.86,77292.91,55.5,-0.55377,0.00028,18.95621]
[1779315434793,29.86,77292.91,55.5,-0.55377,0.00028,18.95621]
[1779315434975,29.86,77292.91,55.5,-0.55377,0.00028,18.95621]
[1779315435060,29.86,77291.45,55.5,-0.55417,0.00028,18.95324]
[1779315437138,29.86,77291.29,55.5,-0.55421,0.00028,18.95292]
[1779315437168,29.86,77282.94,55.5,-0.55651,0.00028,18.93551]
[1779315439418,29.86,77282.92,55.5,-0.55651,0.00028,18.9355]
[1779315439420,29.86,77282.92,55.5,-0.55651,0.00028,18.9355]
[1779315440493,29.86,77282.3,55.5,-0.55668,0.00028,18.93421]
[1779315440499,29.86,77282.3,55.5,-0.55668,0.00028,18.93421]
[1779315440820,29.86,77282.3,55.5,-0.55668,0.00028,18.93421]
[1779315440822,29.86,77282.3,55.5,-0.55668,0.00028,18.93421]
[1779315440906,29.86,77282.3,55.5,-0.55668,0.00028,18.93421]
[1779315441714,29.87,77281.88,55.5,-0.55679,0.00028,18.93333]
[1779315441995,29.87,77281.88,55.5,-0.55679,0.00028,18.93333]
[1779315442083,29.87,77271.33,55.5,-0.5597,0.00028,18.91033]
[1779315442446,29.87,77271.33,55.5,-0.5597,0.00028,18.91033]
[1779315442773,29.87,77271.33,55.5,-0.5597,0.00028,18.91033]
[1779315444288,29.87,77268.26,55.5,-0.56054,0.00028,18.90346]
[1779315447295,29.87,77266.01,55.5,-0.56116,0.00028,18.89836]
[1779315447326,29.87,77259.57,55.5,-0.56294,0.00028,18.88352]
[1779315449811,29.87,77252.67,55.5,-0.56483,0.00027,18.86723]
[1779315454846,29.87,77254.64,55.5,-0.5643,0.00028,18.86719]
[1779315457868,29.87,77259.16,55.5,-0.56305,0.00028,18.87788]
[1779315460868,29.88,77259.08,55.5,-0.56307,0.00028,18.87771]
[1779315466931,29.88,77258.77,55.5,-0.56315,0.00028,18.87704]
[1779315471167,29.88,77258.98,55.5,-0.56309,0.00028,18.87755]
[1779315471304,29.88,77258.98,55.5,-0.56309,0.00028,18.87755]
[1779315471408,29.88,77258.98,55.5,-0.56309,0.00028,18.87755]
[1779315472353,29.88,77259.65,55.5,-0.5629,0.00028,18.87912]
[1779315472408,29.88,77270.25,55.5,-0.55998,0.00028,18.90335]
[1779315478010,29.88,77269.15,55.5,-0.56029,0.00028,18.90089]
[1779315483049,29.88,77267.92,55.5,-0.56062,0.00028,18.89812]
[1779315487892,29.88,77265.34,55.5,-0.56133,0.00028,18.89227]
[1779315489318,29.88,77265.09,55.5,-0.5614,0.00028,18.8917]
[1779315490515,29.88,77264.26,55.5,-0.56163,0.00028,18.88981]
[1779315495047,29.88,77263.68,55.5,-0.56179,0.00028,18.88849]
[1779315495393,29.88,77263.68,55.5,-0.56179,0.00028,18.88849]
[1779315496130,29.88,77265.2,55.5,-0.56137,0.00028,18.89198]
[1779315496151,29.88,77261.11,55.5,-0.56249,0.00028,18.88257]
[1779315496576,29.88,77261.11,55.5,-0.56249,0.00028,18.88257]
[1779315496743,29.88,77261.11,55.5,-0.56249,0.00028,18.88257]
[1779315497256,29.88,77261.11,55.5,-0.56249,0.00028,18.88257]
[1779315497309,29.88,77261.11,55.5,-0.56249,0.00028,18.88257]
[1779315497356,29.88,77256.56,55.5,-0.56375,0.00028,18.87193]
[1779315497917,29.88,77256.56,55.5,-0.56375,0.00028,18.87193]
[1779315499161,29.88,77248.7,55.5,-0.56592,0.00027,18.85305]
[1779315504196,29.88,77247.26,55.5,-0.56631,0.00027,18.84955]
[1779315507471,29.88,77249.54,55.5,-0.56569,0.00027,18.85503]
[1779315507524,29.88,77249.54,55.5,-0.56569,0.00027,18.85503]
[1779315510069,29.87,77246.76,55.5,-0.56646,0.00027,18.84822]
[1779315510082,29.87,77246.76,55.5,-0.56646,0.00027,18.84822]
[1779315510266,29.87,77246.76,55.5,-0.56646,0.00027,18.84822]
[1779315510421,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510515,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510554,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510590,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510740,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510758,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510899,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315510928,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315511179,29.87,77242.01,55.5,-0.56777,0.00027,18.83647]
[1779315511253,29.87,77228.97,55.5,-0.57137,0.00027,18.79844]
[1779315511462,29.87,77228.97,55.5,-0.57137,0.00027,18.79844]
[1779315512707,29.87,77228.93,55.5,-0.57138,0.00027,18.79831]
[1779315513259,29.87,77225.29,55.5,-0.57238,0.00027,18.78876]
[1779315515524,29.87,77226.51,55.5,-0.57204,0.00027,18.79197]
[1779315521350,29.87,77227.54,55.5,-0.57176,0.00027,18.79465]
[1779315521440,29.87,77227.33,55.5,-0.57182,0.00027,18.7941]
[1779315523329,29.87,77231.79,55.5,-0.5706,0.00027,18.8057]
[1779315526718,29.87,77232.11,55.5,-0.57051,0.00027,18.8065]
[1779315529675,29.87,77231.82,55.5,-0.5706,0.00027,18.80572]
[1779315529704,29.87,77231.82,55.5,-0.5706,0.00027,18.80572]
[1779315529736,29.87,77231.82,55.5,-0.5706,0.00027,18.80572]
[1779315530378,29.87,77231.54,55.5,-0.57067,0.00027,18.80499]
[1779315531386,29.87,77227.65,55.5,-0.57174,0.00027,18.79486]
[1779315532393,29.87,77223.85,55.5,-0.57279,0.00027,18.78484]
[1779315533499,29.87,77221.69,55.5,-0.57338,0.00027,18.77909]
[1779315534407,29.87,77221.34,55.5,-0.57347,0.00027,18.77815]
[1779315537520,29.87,77219.73,55.5,-0.57391,0.00027,18.77384]
[1779315538442,29.87,77219.73,55.5,-0.57391,0.00027,18.77384]
[1779315538443,29.87,77217.51,55.5,-0.57452,0.00027,18.76786]
[1779315538726,29.87,77217.51,55.5,-0.57452,0.00027,18.76786]
[1779315538763,29.87,77217.51,55.5,-0.57452,0.00027,18.76786]
[1779315539176,29.87,77217.51,55.5,-0.57452,0.00027,18.76786]
[1779315540094,29.87,77217.27,55.5,-0.57459,0.00027,18.76721]
[1779315540450,29.87,77209.53,55.5,-0.57671,0.00027,18.74597]
[1779315541846,29.87,77206.85,55.5,-0.57744,0.00027,18.73851]
[1779315541863,29.87,77206.85,55.5,-0.57744,0.00027,18.73851]
[1779315542464,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315542850,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315542854,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315542861,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315542891,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315542900,29.87,77203.41,55.5,-0.57838,0.00027,18.72884]
[1779315543471,29.87,77205.65,55.5,-0.57776,0.00027,18.73518]
[1779315544079,29.87,77205.65,55.5,-0.57776,0.00027,18.73518]
[1779315544139,29.87,77205.65,55.5,-0.57776,0.00027,18.73518]
[1779315544386,29.87,77205.65,55.5,-0.57776,0.00027,18.73518]
[1779315544400,29.87,77205.65,55.5,-0.57776,0.00027,18.73518]
[1779315544477,29.87,77210.24,55.5,-0.5765,0.00027,18.74802]
[1779315544722,29.87,77210.24,55.5,-0.5765,0.00027,18.74802]
[1779315545088,29.87,77210.24,55.5,-0.5765,0.00027,18.74802]
[1779315545126,29.87,77210.24,55.5,-0.5765,0.00027,18.74802]
[1779315545323,29.87,77210.24,55.5,-0.5765,0.00027,18.74802]
[1779315546069,29.87,77211.85,55.5,-0.57606,0.00027,18.75249]
[1779315546080,29.87,77211.85,55.5,-0.57606,0.00027,18.75249]
[1779315546088,29.87,77211.85,55.5,-0.57606,0.00027,18.75249]
[1779315546210,29.87,77211.85,55.5,-0.57606,0.00027,18.75249]
[1779315550217,29.87,77215.13,55.5,-0.57516,0.00027,18.76152]
[1779315550563,29.88,77215.02,55.5,-0.57519,0.00027,18.76124]
[1779315550674,29.88,77215.02,55.5,-0.57519,0.00027,18.76124]
[1779315550757,29.88,77212.69,55.5,-0.57582,0.00027,18.75486]
[1779315551864,29.88,77212.69,55.5,-0.57582,0.00027,18.75486]
[1779315552105,29.88,77212.69,55.5,-0.57582,0.00027,18.75486]
[1779315552206,29.88,77209.01,55.5,-0.57683,0.00027,18.74469]
[1779315553140,29.88,77209.01,55.5,-0.57683,0.00027,18.74469]
[1779315555555,29.88,77204.6,55.5,-0.57803,0.00027,18.73239]
[1779315558810,29.88,77202.07,55.5,-0.57872,0.00027,18.72527]
[1779315560172,29.88,77203.45,55.5,-0.57834,0.00027,18.72923]
[1779315561336,29.88,77204.89,55.5,-0.57794,0.00027,18.73332]
[1779315562458,29.88,77195.52,55.5,-0.5805,0.00027,18.70659]
[1779315565365,29.89,77191.48,55.5,-0.58159,0.00027,18.69491]
[1779315566633,29.89,77187.31,55.5,-0.58272,0.00027,18.68264]
[1779315570732,29.89,77185.76,55.5,-0.58313,0.00027,18.67817]
[1779315570891,29.89,77185.76,55.5,-0.58313,0.00027,18.67817]
[1779315570910,29.89,77185.76,55.5,-0.58313,0.00027,18.67817]
[1779315570971,29.89,77185.76,55.5,-0.58313,0.00027,18.67817]
[1779315571655,29.9,77184.94,55.5,-0.58337,0.00027,18.67097]
[1779315571789,29.9,77184.94,55.5,-0.58337,0.00027,18.67097]
[1779315571868,29.9,77180.66,55.5,-0.58454,0.00027,18.65809]
[1779315575499,29.9,77181.84,55.5,-0.58422,0.00027,18.66164]
[1779315576989,29.9,77183.89,55.5,-0.58366,0.00027,18.66779]
[1779315577050,29.9,77183.89,55.5,-0.58366,0.00027,18.66779]
[1779315578105,29.89,77184.04,55.5,-0.58362,0.00027,18.66822]
[1779315579126,29.89,77183.04,55.5,-0.58389,0.00027,18.66521]
[1779315579127,29.89,77183.07,55.5,-0.58389,0.00027,18.66529]
[1779315582442,29.9,77181.81,55.5,-0.58423,0.00027,18.66155]
[1779315582474,29.9,77181.18,55.5,-0.58439,0.00027,18.65976]
[1779315582752,29.9,77181.18,55.5,-0.58439,0.00027,18.65976]
[1779315583313,29.9,77181.18,55.5,-0.58439,0.00027,18.65976]
[1779315584763,29.9,77185.86,55.5,-0.58311,0.00027,18.67378]
[1779315589166,29.9,77189.0,55.5,-0.58226,0.00027,18.68304]
[1779315594834,29.89,77187.71,55.5,-0.58262,0.00027,18.67911]
[1779315596170,29.89,77187.71,55.5,-0.58262,0.00027,18.67911]
[1779315596250,29.89,77187.71,55.5,-0.58262,0.00027,18.67911]
[1779315596449,29.89,77187.71,55.5,-0.58262,0.00027,18.67911]
[1779315596530,29.89,77187.71,55.5,-0.58262,0.00027,18.67911]
[1779315597661,29.89,77186.91,55.5,-0.58284,0.00027,18.67672]
[1779315600124,29.89,77187.83,55.5,-0.5826,0.00027,18.67941]
[1779315600138,29.89,77187.38,55.5,-0.58272,0.00027,18.67806]
[1779315602543,29.89,77183.54,55.5,-0.58376,0.00027,18.66672]
[1779315602650,29.89,77183.54,55.5,-0.58376,0.00027,18.66672]
[1779315602891,29.9,77183.54,55.5,-0.58375,0.00027,18.66678]
[1779315603718,29.9,77183.54,55.5,-0.58375,0.00027,18.66678]
[1779315605378,29.9,77175.31,55.5,-0.586,0.00027,18.64176]
[1779315605924,29.9,77175.31,55.5,-0.586,0.00027,18.64176]
[1779315606151,29.9,77175.31,55.5,-0.586,0.00027,18.64176]
[1779315606237,29.9,77173.6,55.5,-0.58646,0.00027,18.63649]
[1779315606651,29.9,77173.6,55.5,-0.58646,0.00027,18.63649]
[1779315606835,29.9,77173.6,55.5,-0.58646,0.00027,18.63649]
[1779315606865,29.9,77173.6,55.5,-0.58646,0.00027,18.63649]
[1779315607152,29.9,77173.6,55.5,-0.58646,0.00027,18.63649]
[1779315612961,29.91,77174.7,55.5,-0.58613,0.00027,18.64018]
[1779315614664,29.91,77174.76,55.5,-0.58611,0.00027,18.6404]
[1779315614974,29.91,77174.81,55.5,-0.5861,0.00027,18.6406]
[1779315615806,29.91,77174.81,55.5,-0.5861,0.00027,18.6406]
[1779315616828,29.91,77172.87,55.5,-0.58662,0.00027,18.63462]
[1779315616988,29.91,77173.84,55.5,-0.58636,0.00027,18.63761]
[1779315617996,29.91,77177.17,55.5,-0.58545,0.00027,18.64787]
[1779315619620,29.91,77176.95,55.5,-0.58551,0.00027,18.64724]
[1779315619873,29.91,77176.95,55.5,-0.58551,0.00027,18.64724]
[1779315620013,29.91,77176.68,55.5,-0.58558,0.00027,18.64642]
[1779315620669,29.91,77176.68,55.5,-0.58558,0.00027,18.64642]
[1779315621661,29.91,77178.77,55.5,-0.58501,0.00027,18.65279]
[1779315621701,29.91,77178.77,55.5,-0.58501,0.00027,18.65279]
[1779315621730,29.91,77178.77,55.5,-0.58501,0.00027,18.65279]
[1779315622558,29.91,77178.77,55.5,-0.58501,0.00027,18.65279]
[1779315623032,29.91,77185.12,55.5,-0.58328,0.00027,18.67191]
[1779315624233,29.91,77185.12,55.5,-0.58328,0.00027,18.67191]
[1779315624331,29.91,77195.59,55.5,-0.58042,0.00027,18.70268]
[1779315626133,29.91,77187.93,55.5,-0.58252,0.00027,18.68021]
[1779315627216,29.91,77187.93,55.5,-0.58252,0.00027,18.68021]
[1779315627482,29.91,77187.93,55.5,-0.58252,0.00027,18.68021]
[1779315627514,29.91,77187.93,55.5,-0.58252,0.00027,18.68021]
[1779315627561,29.91,77187.93,55.5,-0.58252,0.00027,18.68021]
[1779315627583,29.91,77187.61,55.5,-0.58261,0.00027,18.67924]
[1779315628126,29.91,77187.61,55.5,-0.58261,0.00027,18.67924]
[1779315628159,29.91,77187.61,55.5,-0.58261,0.00027,18.67924]
[1779315628228,29.91,77182.97,55.5,-0.58387,0.00027,18.66543]
[1779315629351,29.91,77182.97,55.5,-0.58387,0.00027,18.66543]
[1779315629453,29.91,77182.92,55.5,-0.58389,0.00027,18.66526]
[1779315635117,29.91,77179.9,55.5,-0.58472,0.00027,18.65144]
[1779315637151,29.91,77179.66,55.5,-0.58478,0.00027,18.65074]
[1779315637238,29.91,77179.35,55.5,-0.58486,0.00027,18.64982]
[1779315637690,29.91,77179.35,55.5,-0.58486,0.00027,18.64982]
[1779315638269,29.91,77179.35,55.5,-0.58486,0.00027,18.64982]
[1779315638818,29.91,77181.76,55.5,-0.58421,0.00027,18.6571]
[1779315639537,29.91,77181.76,55.5,-0.58421,0.00027,18.6571]
[1779315639564,29.91,77181.69,55.5,-0.58423,0.00027,18.65689]
[1779315640771,29.91,77181.69,55.5,-0.58422,0.00027,18.65691]
[1779315645709,29.92,77180.57,55.5,-0.58451,0.00027,18.65376]
[1779315646194,29.92,77178.97,55.5,-0.58494,0.00027,18.64896]
[1779315647209,29.92,77178.97,55.5,-0.58494,0.00027,18.64896]
[1779315647233,29.92,77177.71,55.5,-0.58528,0.00027,18.64512]
[1779315648210,29.92,77177.71,55.5,-0.58528,0.00027,18.64512]
[1779315648305,29.92,77174.79,55.5,-0.58607,0.00027,18.63623]
[1779315649126,29.92,77174.79,55.5,-0.58607,0.00027,18.63623]
[1779315650283,29.92,77174.54,55.5,-0.58614,0.00027,18.63546]
[1779315652236,29.93,77168.88,55.5,-0.58768,0.00027,18.61792]
[1779315656222,29.93,77168.41,55.5,-0.58781,0.00027,18.61647]
[1779315656363,29.93,77168.41,55.5,-0.58781,0.00027,18.61647]
[1779315656464,29.93,77169.12,55.5,-0.58761,0.00027,18.61871]
[1779315661729,29.93,77169.61,55.5,-0.58746,0.00027,18.62038]
[1779315661729,29.93,77169.61,55.5,-0.58746,0.00027,18.62038]
[1779315662306,29.93,77169.61,55.5,-0.58746,0.00027,18.62041]
[1779315665734,29.93,77169.0,55.5,-0.58762,0.00027,18.61853]
[1779315666333,29.93,77169.06,55.5,-0.58761,0.00027,18.61873]
[1779315666735,29.93,77169.06,55.5,-0.58761,0.00027,18.61873]
[1779315667341,29.93,77169.19,55.5,-0.58757,0.00027,18.61916]
[1779315668213,29.93,77169.19,55.5,-0.58757,0.00027,18.61916]
[1779315668243,29.93,77169.19,55.5,-0.58757,0.00027,18.61916]
[1779315668300,29.93,77169.19,55.5,-0.58757,0.00027,18.61916]
[1779315668869,29.93,77169.68,55.5,-0.58744,0.00027,18.6207]
[1779315669589,29.93,77169.68,55.5,-0.58744,0.00027,18.6207]
[1779315670267,29.93,77171.81,55.5,-0.58686,0.00027,18.62732]
[1779315670362,29.93,77177.81,55.5,-0.58522,0.00027,18.64575]
[1779315671279,29.93,77177.81,55.5,-0.58522,0.00027,18.64575]
[1779315671369,29.93,77180.02,55.5,-0.58462,0.00027,18.65246]
[1779315673250,29.94,77179.65,55.5,-0.58472,0.00027,18.65138]
[1779315673383,29.94,77175.63,55.5,-0.58581,0.00027,18.63919]
[1779315675584,29.94,77173.3,55.5,-0.58644,0.00027,18.63202]
[1779315676122,29.94,77170.45,55.5,-0.58722,0.00027,18.6232]
[1779315676592,29.94,77167.82,55.5,-0.58793,0.00027,18.61501]
[1779315681253,29.94,77168.43,55.5,-0.58776,0.00027,18.61695]
[1779315683975,29.94,77167.85,55.5,-0.58791,0.00027,18.61521]
[1779315684369,29.94,77167.85,55.5,-0.58791,0.00027,18.61521]
[1779315684393,29.94,77167.85,55.5,-0.58791,0.00027,18.61521]
[1779315684460,29.94,77166.78,55.5,-0.5882,0.00027,18.61188]
[1779315684757,29.94,77166.78,55.5,-0.5882,0.00027,18.61188]
[1779315685466,29.94,77166.12,55.5,-0.58838,0.00027,18.60982]
[1779315685759,29.94,77166.12,55.5,-0.58838,0.00027,18.60982]
[1779315686474,29.94,77166.29,55.5,-0.58833,0.00027,18.61038]
[1779315687260,29.94,77166.29,55.5,-0.58833,0.00027,18.61038]
[1779315687481,29.94,77167.87,55.5,-0.5879,0.00027,18.61534]
[1779315688425,29.94,77167.87,55.5,-0.5879,0.00027,18.61534]
[1779315688486,29.94,77167.87,55.5,-0.5879,0.00027,18.61534]
[1779315688562,29.94,77167.68,55.5,-0.58795,0.00027,18.61477]
[1779315690611,29.94,77167.84,55.5,-0.5879,0.00027,18.61528]
[1779315690650,29.94,77167.84,55.5,-0.5879,0.00027,18.61528]
[1779315690502,29.94,77171.5,55.5,-0.58691,0.00027,18.62669]
[1779315690997,29.94,77171.5,55.5,-0.58691,0.00027,18.62669]
[1779315691201,29.94,77171.5,55.5,-0.58691,0.00027,18.62669]
[1779315692515,29.94,77177.32,55.5,-0.58535,0.00027,18.63972]
[1779315693722,29.94,77179.6,55.5,-0.58473,0.00027,18.64665]
[1779315694724,29.94,77179.02,55.5,-0.58489,0.00027,18.64488]
[1779315694908,29.94,77179.02,55.5,-0.58489,0.00027,18.64488]
[1779315695542,29.94,77183.13,55.5,-0.58377,0.00027,18.65727]
[1779315696227,29.94,77183.13,55.5,-0.58377,0.00027,18.65727]
[1779315696549,29.95,77194.07,55.5,-0.58078,0.00027,18.68959]
[1779315697556,29.95,77204.0,55.5,-0.57807,0.00027,18.71801]
[1779315698563,29.95,77209.78,55.5,-0.57649,0.00027,18.73416]
[1779315699049,29.95,77209.78,55.5,-0.57649,0.00027,18.73416]
[1779315700963,29.95,77212.47,55.5,-0.57575,0.00027,18.74159]
[1779315701584,29.95,77219.07,55.5,-0.57394,0.00027,18.7595]
[1779315702153,29.95,77219.07,55.5,-0.57394,0.00027,18.7595]
[1779315702202,29.95,77219.07,55.5,-0.57394,0.00027,18.7595]
[1779315702591,29.95,77220.27,55.5,-0.57361,0.00027,18.76272]
[1779315703310,29.95,77220.27,55.5,-0.57361,0.00027,18.76272]
[1779315703341,29.95,77220.27,55.5,-0.57361,0.00027,18.76272]
[1779315703598,29.95,77215.3,55.5,-0.57497,0.00027,18.74935]
[1779315704007,29.95,77215.3,55.5,-0.57497,0.00027,18.74935]
[1779315709155,29.95,77219.75,55.5,-0.57374,0.00027,18.76143]
[1779315709182,29.95,77219.75,55.5,-0.57374,0.00027,18.76143]
[1779315709640,29.95,77220.19,55.5,-0.57362,0.00027,18.76261]
[1779315711345,29.95,77222.36,55.5,-0.57303,0.00027,18.76839]
[1779315712662,29.95,77228.7,55.5,-0.57129,0.00027,18.78503]
[1779315714676,29.95,77234.11,55.5,-0.56981,0.00027,18.79894]
[1779315718666,29.95,77234.06,55.5,-0.56983,0.00027,18.79879]
[1779315720723,29.95,77241.45,55.5,-0.56781,0.00027,18.81735]
[1779315726357,29.94,77243.8,55.5,-0.56717,0.00027,18.82309]
[1779315726625,29.94,77243.8,55.5,-0.56717,0.00027,18.82309]
[1779315726765,29.94,77243.83,55.5,-0.56717,0.00027,18.82313]
[1779315731803,29.94,77242.27,55.5,-0.56761,0.00027,18.81917]
[1779315735249,29.94,77241.62,55.5,-0.56779,0.00027,18.81752]
[1779315735360,29.94,77241.62,55.5,-0.56779,0.00027,18.81752]
[1779315735937,29.93,77240.1,55.5,-0.56822,0.00027,18.81369]
[1779315737477,29.93,77240.77,55.5,-0.56803,0.00027,18.81535]
[1779315739965,29.93,77242.24,55.5,-0.56764,0.00027,18.81897]
[1779315741324,29.93,77241.78,55.5,-0.56777,0.00027,18.81779]
[1779315741426,29.93,77241.01,55.5,-0.56798,0.00027,18.81586]
[1779315745902,29.93,77237.55,55.5,-0.56893,0.00027,18.8072]
[1779315748890,29.93,77237.52,55.5,-0.56893,0.00027,18.80714]
[1779315749036,29.93,77237.52,55.5,-0.56893,0.00027,18.80714]
[1779315749041,29.93,77237.52,55.5,-0.56893,0.00027,18.80714]
[1779315749075,29.93,77237.52,55.5,-0.56893,0.00027,18.80714]
[1779315749191,29.93,77236.79,55.5,-0.56913,0.00027,18.8053]
[1779315749942,29.93,77236.79,55.5,-0.56913,0.00027,18.8053]
[1779315749951,29.93,77236.79,55.5,-0.56913,0.00027,18.8053]
[1779315750022,29.93,77243.83,55.5,-0.5672,0.00027,18.82288]
[1779315751625,29.93,77243.83,55.5,-0.5672,0.00027,18.82288]
[1779315752163,29.93,77242.53,55.5,-0.56758,0.00027,18.81483]
[1779315754340,29.93,77243.55,55.5,-0.5673,0.00027,18.81732]
[1779315754378,29.93,77243.55,55.5,-0.5673,0.00027,18.81732]
[1779315754474,29.93,77243.55,55.5,-0.5673,0.00027,18.81732]
[1779315754529,29.93,77243.78,55.5,-0.56724,0.00027,18.81787]
[1779315754789,29.93,77243.78,55.5,-0.56724,0.00027,18.81787]
[1779315755497,29.93,77243.78,55.5,-0.56724,0.00027,18.81787]
[1779315755502,29.93,77243.78,55.5,-0.56724,0.00027,18.81787]
[1779315755664,29.93,77243.78,55.5,-0.56724,0.00027,18.81787]
[1779315755518,29.93,77241.16,55.5,-0.56796,0.00027,18.81138]
[1779315756220,29.93,77241.16,55.5,-0.56796,0.00027,18.81138]
[1779315757263,29.93,77241.06,55.5,-0.56799,0.00027,18.81111]
[1779315758268,29.92,77242.62,55.5,-0.56757,0.00027,18.81497]
[1779315758324,29.92,77240.15,55.5,-0.56825,0.00027,18.8088]
[1779315760993,29.92,77237.58,55.5,-0.56895,0.00027,18.80236]
[1779315763023,29.93,77230.7,55.5,-0.57084,0.00027,18.78479]
[1779315765330,29.93,77230.27,55.5,-0.57095,0.00027,18.78368]
[1779315769691,29.92,77228.23,55.5,-0.57152,0.00027,18.77836]
[1779315771713,29.92,77228.05,55.5,-0.57157,0.00027,18.77787]
[1779315773627,29.92,77228.39,55.5,-0.57147,0.00027,18.77874]
[1779315776116,29.92,77224.55,55.5,-0.57253,0.00027,18.76865]
[1779315778763,29.92,77224.27,55.5,-0.57261,0.00027,18.76791]
[1779315779215,29.92,77224.27,55.5,-0.57261,0.00027,18.76791]
[1779315785199,29.92,77221.14,55.5,-0.57347,0.00027,18.75959]
[1779315785842,29.92,77221.14,55.5,-0.57347,0.00027,18.75959]
[1779315785955,29.92,77221.14,55.5,-0.57347,0.00027,18.75959]
[1779315788219,29.92,77225.35,55.5,-0.57231,0.00027,18.77075]
[1779315790915,29.92,77226.16,55.5,-0.57209,0.00027,18.77288]
[1779315796275,29.92,77224.48,55.5,-0.57255,0.00027,18.76843]
[1779315800621,29.92,77224.41,55.5,-0.57257,0.00027,18.76824]
[1779315804099,29.92,77225.05,55.5,-0.5724,0.00027,18.76992]
[1779315804458,29.92,77225.05,55.5,-0.5724,0.00027,18.76992]
[1779315804513,29.92,77227.71,55.5,-0.57167,0.00027,18.7769]
[1779315805926,29.92,77228.44,55.5,-0.57147,0.00027,18.77881]
[1779315806655,29.92,77238.64,55.5,-0.56867,0.00027,18.80492]
[1779315807754,29.92,77238.64,55.5,-0.56867,0.00027,18.80492]
[1779315809978,29.92,77238.55,55.5,-0.5687,0.00027,18.80465]
[1779315811381,29.92,77243.75,55.5,-0.56729,0.00027,18.81278]
[1779315814269,29.91,77245.08,55.5,-0.56693,0.00027,18.81602]
[1779315815506,29.91,77242.01,55.5,-0.56778,0.00027,18.80841]
[1779315815529,29.91,77242.01,55.5,-0.56778,0.00027,18.80841]
[1779315815961,29.91,77240.06,55.5,-0.56832,0.00027,18.80352]
[1779315816387,29.91,77240.06,55.5,-0.56832,0.00027,18.80352]
[1779315816553,29.91,77239.74,55.5,-0.56841,0.00027,18.8027]
[1779315818350,29.91,77239.74,55.5,-0.56841,0.00027,18.80271]
[1779315821125,29.91,77236.75,55.5,-0.56923,0.00027,18.79515]
[1779315821451,29.91,77236.58,55.5,-0.56928,0.00027,18.79471]
[1779315826089,29.91,77238.5,55.5,-0.56876,0.00027,18.79951]
[1779315826382,29.91,77238.5,55.5,-0.56876,0.00027,18.79951]
[1779315826434,29.91,77238.5,55.5,-0.56876,0.00027,18.79951]
[1779315826517,29.91,77243.56,55.5,-0.56737,0.00027,18.81213]
[1779315831401,29.9,77241.33,55.5,-0.56799,0.00027,18.80652]
[1779315836557,29.9,77239.12,55.5,-0.56861,0.00027,18.80089]
[1779315840629,29.9,77239.5,55.5,-0.56851,0.00027,18.8018]
[1779315841243,29.9,77239.44,55.5,-0.56853,0.00027,18.80164]
[1779315846631,29.89,77241.64,55.5,-0.56793,0.00027,18.80705]
[1779315848086,29.89,77240.81,55.5,-0.56816,0.00027,18.80496]
[1779315851472,29.89,77241.85,55.5,-0.56788,0.00027,18.80751]
[1779315851524,29.89,77241.85,55.5,-0.56788,0.00027,18.80751]
[1779315851586,29.89,77241.85,55.5,-0.56788,0.00027,18.80751]
[1779315851687,29.89,77245.55,55.5,-0.56687,0.00028,18.81666]
[1779315852453,29.89,77245.55,55.5,-0.56687,0.00028,18.81666]
[1779315853680,29.89,77254.02,55.5,-0.56453,0.00028,18.83722]
[1779315855694,29.89,77258.08,55.5,-0.56342,0.00028,18.84681]
[1779315855873,29.89,77258.08,55.5,-0.56342,0.00028,18.84681]
[1779315859722,29.89,77265.96,55.5,-0.56126,0.00028,18.86496]
[1779315860012,29.89,77265.96,55.5,-0.56126,0.00028,18.86496]
[1779315860814,29.89,77265.96,55.5,-0.56126,0.00028,18.86496]
[1779315860826,29.89,77272.46,55.5,-0.55946,0.00028,18.87957]
[1779315862834,29.89,77280.35,55.5,-0.55728,0.00028,18.89681]
[1779315863286,29.89,77280.35,55.5,-0.55728,0.00028,18.89681]
[1779315863598,29.89,77280.35,55.5,-0.55728,0.00028,18.89681]
[1779315863749,29.89,77280.75,55.5,-0.55717,0.00028,18.89767]
[1779315864757,29.89,77284.4,55.5,-0.55616,0.00028,18.90545]
[1779315865455,29.89,77284.4,55.5,-0.55616,0.00028,18.90545]
[1779315865764,29.89,77286.06,55.5,-0.5557,0.00028,18.90896]
[1779315868785,29.89,77281.9,55.5,-0.55685,0.00028,18.9002]
[1779315872813,29.89,77286.49,55.5,-0.55559,0.00028,18.90516]
[1779315873395,29.89,77286.49,55.5,-0.55559,0.00028,18.90516]
[1779315873981,29.9,77287.38,55.5,-0.55534,0.00028,18.90703]
[1779315874065,29.9,77287.38,55.5,-0.55534,0.00028,18.90703]
[1779315874342,29.9,77287.38,55.5,-0.55534,0.00028,18.90703]
[1779315874826,29.9,77287.73,55.5,-0.55524,0.00028,18.90778]
[1779315877848,29.9,77291.82,55.5,-0.55411,0.00028,18.91622]
[1779315879154,29.9,77292.37,55.5,-0.55395,0.00028,18.91735]
[1779315879193,29.9,77292.37,55.5,-0.55395,0.00028,18.91735]
[1779315879226,29.9,77292.37,55.5,-0.55395,0.00028,18.91735]
[1779315879248,29.9,77292.37,55.5,-0.55395,0.00028,18.91735]
[1779315879774,29.9,77292.48,55.5,-0.55392,0.00028,18.91759]
[1779315880056,29.9,77292.48,55.5,-0.55392,0.00028,18.91759]
[1779315880153,29.9,77289.74,55.5,-0.55468,0.00028,18.91199]
[1779315882112,29.9,77289.74,55.5,-0.55468,0.00028,18.91199]
[1779315882208,29.9,77289.74,55.5,-0.55468,0.00028,18.91199]
[1779315882313,29.9,77289.74,55.5,-0.55468,0.00028,18.91199]
[1779315883889,29.9,77295.28,55.5,-0.55314,0.00028,18.92332]
[1779315887154,29.91,77297.99,55.5,-0.55239,0.00028,18.92876]
[1779315887163,29.91,77297.99,55.5,-0.55239,0.00028,18.92876]
[1779315887201,29.91,77297.99,55.5,-0.55239,0.00028,18.92876]
[1779315887219,29.91,77298.94,55.5,-0.55212,0.00028,18.93068]
[1779315888924,29.91,77302.38,55.5,-0.55117,0.00028,18.93741]
[1779315893287,29.9,77304.19,55.5,-0.55068,0.00028,18.94086]
[1779315893308,29.9,77305.45,55.5,-0.55034,0.00028,18.94325]
[1779315895974,29.9,77301.32,55.5,-0.55148,0.00028,18.93521]
[1779315900769,29.89,77301.27,55.5,-0.55151,0.00028,18.93506]
[1779315900781,29.89,77301.27,55.5,-0.55151,0.00028,18.93506]
[1779315900822,29.89,77301.27,55.5,-0.55151,0.00028,18.93506]
[1779315900903,29.89,77301.58,55.5,-0.55143,0.00028,18.93563]
[1779315901308,29.89,77301.58,55.5,-0.55143,0.00028,18.93563]
[1779315901495,29.89,77297.07,55.5,-0.55267,0.00028,18.92674]
[1779315901941,29.89,77297.07,55.5,-0.55267,0.00028,18.92674]
[1779315901966,29.89,77297.07,55.5,-0.55267,0.00028,18.92674]
[1779315902226,29.89,77297.07,55.5,-0.55267,0.00028,18.92674]
[1779315902370,29.89,77297.07,55.5,-0.55267,0.00028,18.92674]
[1779315902439,29.89,77290.59,55.5,-0.55446,0.00028,18.91364]
[1779315907903,29.9,77288.24,55.5,-0.5551,0.00028,18.90885]
[1779315908013,29.9,77288.24,55.5,-0.5551,0.00028,18.90885]
[1779315908704,29.9,77288.24,55.5,-0.5551,0.00028,18.90885]
[1779315908802,29.9,77288.9,55.5,-0.55491,0.00028,18.91025]
[1779315910984,29.9,77290.46,55.5,-0.55448,0.00028,18.91348]
[1779315911026,29.9,77290.46,55.5,-0.55448,0.00028,18.91348]
[1779315911087,29.9,77290.46,55.5,-0.55448,0.00028,18.91348]
[1779315911171,29.9,77290.46,55.5,-0.55448,0.00028,18.91348]
[1779315913101,29.9,77299.45,55.5,-0.55199,0.00028,18.93159]
[1779315916678,29.9,77306.44,55.5,-0.55007,0.00028,18.9451]
[1779315920146,29.89,77301.9,55.5,-0.55134,0.00028,18.93625]
[1779315925181,29.88,77299.56,55.5,-0.552,0.00028,18.93156]
[1779315931224,29.87,77298.18,55.5,-0.55241,0.00028,18.92393]
[1779315933767,29.87,77297.88,55.5,-0.5525,0.00028,18.92332]
[1779315933772,29.87,77297.88,55.5,-0.5525,0.00028,18.92332]
[1779315935252,29.87,77293.41,55.5,-0.55374,0.00028,18.91428]
[1779315936078,29.87,77293.41,55.5,-0.55374,0.00028,18.91428]
[1779315936655,29.87,77293.41,55.5,-0.55374,0.00028,18.91428]
[1779315938274,29.87,77301.19,55.5,-0.5516,0.00028,18.92978]
[1779315943308,29.86,77301.57,55.5,-0.5515,0.00028,18.93044]
[1779315948344,29.85,77299.65,55.5,-0.55205,0.00028,18.92658]
[1779315953378,29.84,77298.56,55.5,-0.55236,0.00028,18.92434]
[1779315959313,29.84,77297.77,55.5,-0.55259,0.00028,18.92273]
[1779315964456,29.83,77299.72,55.5,-0.55207,0.00028,18.92648]
[1779315969494,29.83,77299.99,55.5,-0.55201,0.00028,18.92694]
[1779315974529,29.82,77304.74,55.5,-0.5507,0.00028,18.93616]
[1779315977780,29.82,77305.47,55.5,-0.55051,0.00028,18.93753]
[1779315977838,29.82,77305.97,55.5,-0.55037,0.00028,18.93848]
[1779315978115,29.82,77305.97,55.5,-0.55037,0.00028,18.93848]
[1779315979564,29.81,77313.59,55.5,-0.54826,0.00028,18.95285]
[1779315981816,29.81,77315.74,55.5,-0.54767,0.00028,18.9568]
[1779315982991,29.81,77318.85,55.5,-0.54681,0.00028,18.96245]
[1779315983055,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983074,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983457,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983463,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983483,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983536,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983562,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983596,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983704,29.81,77318.85,55.5,-0.54681,0.00028,18.96244]
[1779315983805,29.81,77340.17,55.5,-0.54089,0.00028,18.9989]
[1779315984013,29.81,77340.17,55.5,-0.54089,0.00028,18.9989]
[1779315984532,29.81,77340.17,55.5,-0.54089,0.00028,18.9989]
[1779315984732,29.81,77340.17,55.5,-0.54089,0.00028,18.9989]
[1779315984974,29.81,77346.72,55.5,-0.53906,0.00028,19.00927]
[1779315985196,29.81,77346.72,55.5,-0.53906,0.00028,19.00927]
[1779315985552,29.81,77346.72,55.5,-0.53906,0.00028,19.00927]
[1779315985609,29.81,77346.72,55.5,-0.53906,0.00028,19.00927]
[1779315985800,29.81,77346.72,55.5,-0.53906,0.00028,19.00927]
[1779315985881,29.81,77342.55,55.5,-0.54022,0.00028,19.00273]
[1779315986630,29.81,77342.55,55.5,-0.54022,0.00028,19.00273]
[1779315988094,29.81,77339.41,55.5,-0.54109,0.00028,18.9977]
[1779315993669,29.81,77337.9,55.5,-0.54152,0.00028,18.9905]
[1779315995682,29.81,77342.31,55.5,-0.54029,0.00028,18.99762]
[1779315997037,29.82,77343.96,55.5,-0.53983,0.00028,19.00024]
[1779315997484,29.82,77343.96,55.5,-0.53983,0.00028,19.00024]
[1779316000151,29.82,77342.3,55.5,-0.54029,0.00028,18.99762]
[1779316000169,29.82,77342.3,55.5,-0.54029,0.00028,18.99762]
[1779316000251,29.82,77342.3,55.5,-0.54029,0.00028,18.99762]
[1779316000451,29.82,77342.3,55.5,-0.54029,0.00028,18.99762]
[1779316001740,29.82,77341.99,55.5,-0.54037,0.00028,18.99713]
[1779316001799,29.82,77341.99,55.5,-0.54037,0.00028,18.99713]
[1779316008774,29.82,77345.67,55.5,-0.53934,0.00028,19.00297]
[1779316013810,29.82,77346.04,55.5,-0.53924,0.00028,19.00356]
[1779316015727,29.82,77346.16,55.5,-0.5392,0.00028,19.00375]
[1779316017548,29.82,77344.82,55.5,-0.53958,0.00028,19.00166]
[1779316023881,29.83,77344.04,55.5,-0.53979,0.00028,19.00046]
[1779316028610,29.83,77342.94,55.5,-0.54009,0.00028,18.99874]
[1779316028643,29.83,77342.94,55.5,-0.54009,0.00028,18.99874]
[1779316031408,29.83,77339.38,55.5,-0.54108,0.00028,18.99306]
[1779316036972,29.84,77339.67,55.5,-0.54099,0.00028,18.99356]
[1779316042007,29.84,77340.79,55.5,-0.54067,0.00028,18.99539]
[1779316042809,29.84,77340.79,55.5,-0.54067,0.00028,18.99539]
[1779316044241,29.84,77340.77,55.5,-0.54067,0.00028,18.99537]
[1779316049315,29.84,77339.44,55.5,-0.54104,0.00028,18.99325]
[1779316055098,29.85,77336.66,55.5,-0.54181,0.00028,18.98399]
[1779316062147,29.86,77337.43,55.5,-0.54159,0.00028,18.9853]
[1779316064036,29.86,77337.43,55.5,-0.54159,0.00028,18.9853]
[1779316064041,29.86,77337.43,55.5,-0.54159,0.00028,18.9853]
[1779316064236,29.86,77337.74,55.5,-0.5415,0.00028,18.98581]
[1779316064599,29.86,77337.74,55.5,-0.5415,0.00028,18.98581]
[1779316065189,29.86,77338.73,55.5,-0.54123,0.00028,18.98744]
[1779316065937,29.86,77345.69,55.5,-0.53929,0.00028,18.9985]
[1779316067187,29.86,77351.55,55.5,-0.53766,0.00028,19.00748]
[1779316068816,29.86,77351.55,55.5,-0.53766,0.00028,19.00748]
[1779316074879,29.86,77351.62,55.5,-0.53764,0.00028,19.00759]
[1779316075120,29.86,77351.04,55.5,-0.5378,0.00028,19.00672]
[1779316075243,29.86,77351.04,55.5,-0.5378,0.00028,19.00672]
[1779316080814,29.86,77352.41,55.5,-0.53742,0.00028,19.00878]
[1779316081068,29.86,77352.41,55.5,-0.53742,0.00028,19.00878]
[1779316082161,29.86,77354.67,55.5,-0.53679,0.00028,19.01214]
[1779316090243,29.86,77351.68,55.5,-0.53762,0.00028,19.0077]
[1779316090640,29.86,77351.68,55.5,-0.53762,0.00028,19.0077]
[1779316092303,29.87,77356.6,55.5,-0.53625,0.00028,19.01498]
[1779316092488,29.87,77356.6,55.5,-0.53625,0.00028,19.01498]
[1779316092579,29.87,77360.27,55.5,-0.53523,0.00028,19.02027]
[1779316094379,29.87,77368.95,55.5,-0.53281,0.00028,19.03227]
[1779316100421,29.87,77369.93,55.5,-0.53253,0.00028,19.03362]
[1779316108292,29.88,77370.69,55.5,-0.53232,0.00028,19.03465]
[1779316113512,29.89,77371.67,55.5,-0.53204,0.00028,19.03123]
[1779316119554,29.89,77371.74,55.5,-0.53201,0.00028,19.03135]
[1779316128858,29.9,77372.8,55.5,-0.53171,0.00028,19.03277]
[1779316129275,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129312,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129370,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129405,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129474,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129557,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129565,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129908,29.91,77373.14,55.5,-0.53161,0.00028,19.03324]
[1779316129978,29.91,77389.93,55.5,-0.52694,0.00028,19.05378]
[1779316130148,29.91,77389.93,55.5,-0.52694,0.00028,19.05378]
[1779316131024,29.91,77389.93,55.5,-0.52694,0.00028,19.05378]
[1779316131125,29.91,77394.73,55.5,-0.52561,0.00028,19.05917]
[1779316131638,29.91,77394.73,55.5,-0.52561,0.00028,19.05917]
[1779316136673,29.9,77393.64,55.5,-0.52591,0.00028,19.05795]
[1779316138426,29.9,77392.87,55.5,-0.52613,0.00028,19.05709]
[1779316138705,29.9,77392.87,55.5,-0.52613,0.00028,19.05709]
[1779316139207,29.9,77393.34,55.5,-0.526,0.00028,19.05761]
[1779316139213,29.9,77393.34,55.5,-0.526,0.00028,19.05761]
[1779316140439,29.9,77393.31,55.5,-0.52601,0.00028,19.05757]
[1779316140752,29.9,77384.61,55.5,-0.52843,0.00028,19.04752]
[1779316141734,29.9,77384.61,55.5,-0.52843,0.00028,19.04752]
[1779316142879,29.9,77383.29,55.5,-0.5288,0.00028,19.04593]
[1779316142932,29.9,77383.29,55.5,-0.5288,0.00028,19.04593]
[1779316147622,29.89,77381.23,55.5,-0.52938,0.00028,19.0434]
[1779316148758,29.89,77375.75,55.5,-0.5309,0.00028,19.03652]
[1779316153793,29.89,77373.47,55.5,-0.53154,0.00028,19.03357]
[1779316154670,29.89,77373.47,55.5,-0.53154,0.00028,19.03357]
[1779316163863,29.88,77374.87,55.5,-0.53116,0.00028,19.03534]
[1779316168897,29.87,77375.59,55.5,-0.53097,0.00028,19.03625]
[1779316174955,29.87,77375.66,55.5,-0.53096,0.00028,19.03155]
[1779316176954,29.87,77381.94,55.5,-0.52922,0.00028,19.0394]
[1779316181317,29.86,77381.59,55.5,-0.52932,0.00028,19.03895]
[1779316182099,29.86,77381.59,55.5,-0.52932,0.00028,19.03895]
[1779316181988,29.86,77375.67,55.5,-0.53097,0.00028,19.03152]
[1779316184007,29.86,77382.84,55.5,-0.52898,0.00028,19.04046]
[1779316188649,29.86,77381.73,55.5,-0.52929,0.00028,19.03909]
[1779316197093,29.85,77379.92,55.5,-0.52981,0.00028,19.03681]
[1779316202129,29.84,77380.48,55.5,-0.52966,0.00028,19.03749]
[1779316202351,29.84,77380.48,55.5,-0.52966,0.00028,19.03749]
[1779316202505,29.84,77380.48,55.5,-0.52966,0.00028,19.03749]
[1779316202556,29.84,77380.48,55.5,-0.52966,0.00028,19.03749]
[1779316203523,29.84,77380.62,55.5,-0.52962,0.00028,19.03766]
[1779316203565,29.84,77380.62,55.5,-0.52962,0.00028,19.03766]
[1779316203690,29.84,77380.62,55.5,-0.52962,0.00028,19.03766]
[1779316204031,29.84,77380.62,55.5,-0.52962,0.00028,19.03766]
[1779316204159,29.84,77380.62,55.5,-0.52962,0.00028,19.03766]
[1779316204154,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316204409,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316204577,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316204602,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316204811,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316204923,29.84,77411.55,55.5,-0.521,0.00028,19.07147]
[1779316205192,29.84,77412.02,55.5,-0.52087,0.00028,19.07191]
[1779316205571,29.84,77412.02,55.5,-0.52087,0.00028,19.07191]
[1779316206176,29.84,77427.14,55.5,-0.51665,0.00028,19.08514]
[1779316206713,29.84,77427.14,55.5,-0.51665,0.00028,19.08514]
[1779316207183,29.84,77429.07,55.5,-0.51611,0.00028,19.08667]
[1779316207466,29.84,77429.07,55.5,-0.51611,0.00028,19.08667]
[1779316209029,29.84,77431.63,55.5,-0.51539,0.00028,19.08866]
[1779316209127,29.84,77431.63,55.5,-0.51539,0.00028,19.08866]
[1779316212616,29.84,77431.75,55.5,-0.51536,0.00028,19.08875]
[1779316212765,29.84,77431.75,55.5,-0.51536,0.00028,19.08875]
[1779316213124,29.84,77431.75,55.5,-0.51536,0.00028,19.08875]
[1779316213134,29.84,77431.09,55.5,-0.51555,0.00028,19.08824]
[1779316216643,29.84,77430.3,55.5,-0.51577,0.00028,19.08763]
[1779316216711,29.84,77430.3,55.5,-0.51577,0.00028,19.08763]
[1779316218861,29.84,77426.59,55.5,-0.5168,0.00028,19.0847]
[1779316219432,29.84,77426.59,55.5,-0.5168,0.00028,19.0847]
[1779316219450,29.84,77426.59,55.5,-0.5168,0.00028,19.0847]
[1779316219677,29.84,77426.59,55.5,-0.5168,0.00028,19.0847]
[1779316221283,29.85,77422.37,55.5,-0.51798,0.00028,19.0812]
[1779316223128,29.85,77422.37,55.5,-0.51798,0.00028,19.0812]
[1779316223221,29.85,77414.87,55.5,-0.52007,0.00028,19.07458]
[1779316224818,29.85,77414.87,55.5,-0.52007,0.00028,19.07458]
[1779316226222,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226236,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226243,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226254,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226259,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226271,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316226846,29.85,77415.11,55.5,-0.52,0.00028,19.0748]
[1779316229183,29.84,77416.34,55.5,-0.51966,0.00028,19.07592]
[1779316229220,29.84,77422.0,55.5,-0.51808,0.00028,19.08089]
[1779316230982,29.84,77422.0,55.5,-0.51808,0.00028,19.08089]
[1779316231072,29.84,77416.84,55.5,-0.51953,0.00028,19.0716]
[1779316231821,29.84,77416.84,55.5,-0.51953,0.00028,19.0716]
[1779316233369,29.84,77415.91,55.5,-0.51978,0.00028,19.07076]
[1779316233562,29.84,77415.91,55.5,-0.51978,0.00028,19.07076]
[1779316234138,29.84,77415.91,55.5,-0.51978,0.00028,19.07076]
[1779316237242,29.84,77419.65,55.5,-0.51874,0.00028,19.07409]
[1779316242430,29.84,77418.21,55.5,-0.51914,0.00028,19.07283]
[1779316247465,29.84,77417.54,55.5,-0.51933,0.00028,19.07223]
[1779316252178,29.84,77417.21,55.5,-0.51942,0.00028,19.07193]
[1779316253507,29.84,77423.63,55.5,-0.51763,0.00028,19.07749]
[1779316255521,29.84,77427.84,55.5,-0.51646,0.00028,19.08093]
[1779316258458,29.83,77427.55,55.5,-0.51654,0.00028,19.08069]
[1779316263577,29.83,77428.33,55.5,-0.51633,0.00028,19.0813]
[1779316271632,29.82,77427.88,55.5,-0.51647,0.00028,19.08093]
[1779316276668,29.81,77427.72,55.5,-0.51652,0.00028,19.0808]
[1779316277675,29.81,77434.73,55.5,-0.51456,0.00028,19.08618]
[1779316279187,29.81,77434.73,55.5,-0.51456,0.00028,19.08618]
[1779316280093,29.81,77437.19,55.5,-0.51387,0.00028,19.08795]
[1779316280118,29.81,77437.17,55.5,-0.51387,0.00028,19.08794]
[1779316284645,29.82,77437.88,55.5,-0.51367,0.00028,19.08845]
[1779316285880,29.82,77437.8,55.5,-0.5137,0.00028,19.08839]
[1779316285885,29.82,77444.45,55.5,-0.51184,0.00028,19.09288]
[1779316286683,29.82,77444.45,55.5,-0.51184,0.00028,19.09288]
[1779316286803,29.82,77444.45,55.5,-0.51184,0.00028,19.09288]
[1779316287056,29.82,77444.45,55.5,-0.51184,0.00028,19.09288]
[1779316287111,29.82,77439.45,55.5,-0.51324,0.00028,19.08954]
[1779316288168,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316288582,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316288599,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316288643,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316289091,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316289110,29.82,77427.93,55.5,-0.51645,0.00028,19.08097]
[1779316289162,29.81,77419.9,55.5,-0.5187,0.00028,19.07426]
[1779316291054,29.82,77419.16,55.5,-0.5189,0.00028,19.07361]
[1779316291099,29.82,77406.03,55.5,-0.52257,0.00028,19.05649]
[1779316292172,29.82,77406.03,55.5,-0.52257,0.00028,19.05649]
[1779316297818,29.82,77402.42,55.5,-0.52358,0.00028,19.05281]
[1779316302852,29.82,77402.17,55.5,-0.52365,0.00028,19.05255]
[1779316304620,29.82,77401.34,55.5,-0.52388,0.00028,19.05169]
[1779316306880,29.82,77394.45,55.5,-0.52581,0.00028,19.04426]
[1779316309019,29.82,77393.93,55.5,-0.52595,0.00028,19.04368]
[1779316309144,29.82,77393.93,55.5,-0.52595,0.00028,19.04368]
[1779316309203,29.82,77393.78,55.5,-0.526,0.00028,19.04351]
[1779316310910,29.81,77400.71,55.5,-0.52406,0.00028,19.05102]
[1779316311473,29.81,77400.71,55.5,-0.52406,0.00028,19.05102]
[1779316311489,29.81,77400.71,55.5,-0.52406,0.00028,19.05102]
[1779316311916,29.81,77401.18,55.5,-0.52393,0.00028,19.05151]
[1779316317273,29.81,77402.31,55.5,-0.52362,0.00028,19.05269]
[1779316319664,29.81,77402.38,55.5,-0.5236,0.00028,19.05276]
[1779316320509,29.81,77402.32,55.5,-0.52361,0.00028,19.0527]
[1779316321794,29.81,77400.3,55.5,-0.52418,0.00028,19.05058]
[1779316321987,29.81,77393.5,55.5,-0.52608,0.00028,19.04318]
[1779316325358,29.81,77392.43,55.5,-0.52638,0.00028,19.04198]
[1779316325987,29.81,77392.43,55.5,-0.52638,0.00028,19.04198]
[1779316327326,29.81,77392.37,55.5,-0.5264,0.00028,19.04191]
[1779316329038,29.81,77387.92,55.5,-0.52764,0.00028,19.03678]
[1779316331540,29.81,77387.38,55.5,-0.52779,0.00028,19.03614]
[1779316333702,29.81,77387.43,55.5,-0.52778,0.00028,19.03619]
[1779316335924,29.8,77386.82,55.5,-0.52795,0.00028,19.03546]
[1779316336421,29.8,77386.35,55.5,-0.52808,0.00028,19.0349]
[1779316336443,29.8,77386.35,55.5,-0.52808,0.00028,19.0349]
[1779316338101,29.8,77381.51,55.5,-0.52944,0.00028,19.02904]
[1779316343149,29.8,77380.4,55.5,-0.52975,0.00028,19.02765]
[1779316349192,29.79,77379.69,55.5,-0.52996,0.00028,19.02674]
[1779316350176,29.79,77379.69,55.5,-0.52996,0.00028,19.02674]
[1779316356242,29.79,77377.96,55.5,-0.53046,0.00028,19.01977]
[1779316361278,29.78,77379.23,55.5,-0.53011,0.00028,19.02135]
[1779316366313,29.78,77378.83,55.5,-0.53022,0.00028,19.02083]
[1779316371348,29.77,77378.62,55.5,-0.53029,0.00028,19.02055]
[1779316377393,29.77,77378.32,55.5,-0.53038,0.00028,19.02015]
[1779316378157,29.77,77378.32,55.5,-0.53038,0.00028,19.02015]
[1779316378240,29.77,77378.32,55.5,-0.53038,0.00028,19.02015]
[1779316378247,29.77,77378.32,55.5,-0.53038,0.00028,19.02015]
[1779316383435,29.77,77379.2,55.5,-0.53014,0.00028,19.02124]
[1779316385507,29.77,77379.14,55.5,-0.53015,0.00028,19.02116]
[1779316385805,29.77,77379.14,55.5,-0.53015,0.00028,19.02116]
[1779316387475,29.76,77374.01,55.5,-0.53159,0.00028,19.01458]
[1779316392510,29.76,77370.97,55.5,-0.53244,0.00028,19.01056]
[1779316397544,29.76,77370.86,55.5,-0.53247,0.00028,19.01041]
[1779316402607,29.76,77371.04,55.5,-0.53243,0.00028,19.01064]
[1779316403941,29.76,77371.21,55.5,-0.53238,0.00028,19.01087]
[1779316404872,29.76,77374.26,55.5,-0.53153,0.00028,19.01488]
[1779316404971,29.76,77378.06,55.5,-0.53047,0.00028,19.01976]
[1779316410860,29.75,77378.29,55.5,-0.5304,0.00028,19.02004]
[1779316410945,29.75,77378.29,55.5,-0.5304,0.00028,19.02004]
[1779316412987,29.75,77384.67,55.5,-0.52863,0.00028,19.02315]
[1779316414664,29.75,77389.45,55.5,-0.5273,0.00028,19.0288]
[1779316419305,29.75,77391.56,55.5,-0.52671,0.00028,19.03123]
[1779316419309,29.75,77391.56,55.5,-0.52671,0.00028,19.03123]
[1779316419353,29.75,77391.56,55.5,-0.52671,0.00028,19.03123]
[1779316420553,29.75,77389.92,55.5,-0.52717,0.00028,19.02934]
[1779316421713,29.75,77394.96,55.5,-0.52576,0.00028,19.03505]
[1779316423718,29.75,77396.92,55.5,-0.52521,0.00028,19.03721]
[1779316424134,29.75,77396.92,55.5,-0.52521,0.00028,19.03721]
[1779316426613,29.75,77400.74,55.5,-0.52414,0.00028,19.04131]
[1779316427755,29.75,77400.0,55.5,-0.52435,0.00028,19.04053]
[1779316428771,29.75,77399.07,55.5,-0.52461,0.00028,19.03953]
[1779316428982,29.75,77399.07,55.5,-0.52461,0.00028,19.03953]
[1779316429202,29.75,77399.07,55.5,-0.52461,0.00028,19.03953]
[1779316430776,29.75,77392.82,55.5,-0.52636,0.00028,19.03265]
[1779316435811,29.74,77391.41,55.5,-0.52676,0.00028,19.03104]
[1779316438074,29.74,77391.33,55.5,-0.52678,0.00028,19.03094]
[1779316438464,29.74,77391.33,55.5,-0.52678,0.00028,19.03094]
[1779316438535,29.74,77391.07,55.5,-0.52685,0.00028,19.03064]
[1779316438832,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439826,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439861,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439863,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439922,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439942,29.74,77391.12,55.5,-0.52684,0.00028,19.0307]
[1779316439945,29.74,77392.66,55.5,-0.52641,0.00028,19.03245]
[1779316441499,29.74,77392.49,55.5,-0.52646,0.00028,19.03226]
[1779316441508,29.74,77392.49,55.5,-0.52646,0.00028,19.03226]
[1779316441852,29.74,77392.17,55.5,-0.52655,0.00028,19.03189]
[1779316445108,29.74,77395.39,55.5,-0.52565,0.00028,19.0355]
[1779316450525,29.73,77393.97,55.5,-0.52605,0.00028,19.0339]
[1779316450801,29.73,77393.97,55.5,-0.52605,0.00028,19.0339]
[1779316450836,29.73,77393.97,55.5,-0.52605,0.00028,19.0339]
[1779316451189,29.73,77393.97,55.5,-0.52605,0.00028,19.0339]
[1779316451244,29.73,77394.88,55.5,-0.5258,0.00028,19.03492]
[1779316451723,29.73,77394.88,55.5,-0.5258,0.00028,19.03492]
[1779316456959,29.73,77393.44,55.5,-0.5262,0.00028,19.0333]
[1779316461994,29.73,77393.29,55.5,-0.52624,0.00028,19.03312]
[1779316469719,29.73,77393.83,55.5,-0.52609,0.00028,19.03373]
[1779316471466,29.73,77393.83,55.5,-0.5261,0.00028,19.03372]
[1779316473873,29.73,77395.58,55.5,-0.52562,0.00028,19.0309]
[1779316474297,29.73,77395.58,55.5,-0.52562,0.00028,19.0309]
[1779316474303,29.73,77396.59,55.5,-0.52533,0.00028,19.03201]
[1779316477099,29.73,77400.92,55.5,-0.52412,0.00028,19.03667]
[1779316482135,29.73,77403.48,55.5,-0.5234,0.00028,19.03934]
[1779316483113,29.73,77403.48,55.5,-0.5234,0.00028,19.03934]
[1779316488177,29.73,77405.54,55.5,-0.52283,0.00028,19.04145]
[1779316493359,29.73,77405.76,55.5,-0.52276,0.00028,19.04167]
[1779316499255,29.73,77404.91,55.5,-0.523,0.00028,19.04081]
[1779316504291,29.73,77403.98,55.5,-0.52326,0.00028,19.03986]
[1779316509325,29.73,77410.15,55.5,-0.52153,0.00028,19.04603]
[1779316510332,29.73,77413.85,55.5,-0.52049,0.00028,19.04955]
[1779316517381,29.73,77412.67,55.5,-0.52082,0.00028,19.04845]
[1779316519399,29.73,77407.91,55.5,-0.52215,0.00028,19.04385]
[1779316521963,29.74,77406.5,55.5,-0.52255,0.00028,19.04244]
[1779316521980,29.74,77406.5,55.5,-0.52255,0.00028,19.04244]
[1779316522054,29.74,77406.5,55.5,-0.52255,0.00028,19.04244]
[1779316522091,29.74,77406.5,55.5,-0.52255,0.00028,19.04244]
[1779316522419,29.74,77405.7,55.5,-0.52277,0.00028,19.04164]
[1779316522563,29.74,77405.7,55.5,-0.52277,0.00028,19.04164]
[1779316522573,29.74,77405.7,55.5,-0.52277,0.00028,19.04164]
[1779316523426,29.74,77399.21,55.5,-0.52459,0.00028,19.03488]
[1779316523567,29.74,77399.21,55.5,-0.52459,0.00028,19.03488]
[1779316524195,29.74,77399.21,55.5,-0.52459,0.00028,19.03488]
[1779316524433,29.74,77392.03,55.5,-0.5266,0.00028,19.02694]
[1779316526447,29.73,77388.05,55.5,-0.52772,0.00028,19.02233]
[1779316528789,29.73,77387.96,55.5,-0.52774,0.00028,19.02222]
[1779316533894,29.73,77386.6,55.5,-0.52814,0.00028,19.01582]
[1779316539847,29.73,77386.34,55.5,-0.52821,0.00028,19.01551]
[1779316539848,29.73,77386.34,55.5,-0.52821,0.00028,19.01551]
[1779316540411,29.73,77386.34,55.5,-0.52821,0.00028,19.01551]
[1779316540461,29.73,77385.61,55.5,-0.52842,0.00028,19.01462]
[1779316541394,29.72,77394.96,55.5,-0.5258,0.00028,19.02543]
[1779316543024,29.72,77394.96,55.5,-0.5258,0.00028,19.02543]
[1779316543055,29.72,77394.96,55.5,-0.5258,0.00028,19.02543]
[1779316543077,29.72,77394.96,55.5,-0.5258,0.00028,19.02543]
[1779316543081,29.72,77402.98,55.5,-0.52355,0.00028,19.03405]
[1779316544610,29.72,77397.57,55.5,-0.52507,0.00028,19.0283]
[1779316549645,29.72,77395.62,55.5,-0.52562,0.00028,19.02616]
[1779316551858,29.72,77395.62,55.5,-0.52562,0.00028,19.02616]
[1779316552451,29.72,77395.62,55.5,-0.52562,0.00028,19.02616]
[1779316552490,29.72,77395.12,55.5,-0.52576,0.00028,19.0256]
[1779316557545,29.72,77396.3,55.5,-0.52543,0.00028,19.0269]
[1779316561485,29.72,77401.43,55.5,-0.52399,0.00028,19.03242]
[1779316564118,29.72,77404.43,55.5,-0.52315,0.00028,19.03553]
[1779316566063,29.72,77407.31,55.5,-0.52234,0.00028,19.03844]
[1779316566120,29.72,77413.5,55.5,-0.52061,0.00028,19.04443]
[1779316567774,29.72,77409.87,55.5,-0.52162,0.00028,19.04097]
[1779316572506,29.72,77404.33,55.5,-0.52318,0.00028,19.03544]
[1779316573821,29.72,77400.03,55.5,-0.52438,0.00028,19.03095]
[1779316579864,29.72,77396.49,55.5,-0.52537,0.00028,19.02711]
[1779316584898,29.72,77393.53,55.5,-0.52621,0.00028,19.02381]
[1779316589934,29.72,77394.03,55.5,-0.52607,0.00028,19.02436]
[1779316591630,29.72,77393.54,55.5,-0.52621,0.00028,19.02381]
[1779316591636,29.72,77393.54,55.5,-0.52621,0.00028,19.02381]
[1779316591798,29.72,77393.54,55.5,-0.52621,0.00028,19.02381]
[1779316591948,29.72,77392.99,55.5,-0.52637,0.00028,19.01842]
[1779316592955,29.72,77389.17,55.5,-0.52744,0.00028,19.01402]
[1779316595545,29.72,77387.07,55.5,-0.52803,0.00028,19.01155]
[1779316596096,29.71,77386.46,55.5,-0.5282,0.00028,19.01082]
[1779316596345,29.71,77386.46,55.5,-0.5282,0.00028,19.01082]
[1779316597904,29.71,77386.04,55.5,-0.52832,0.00028,19.01031]
[1779316597996,29.71,77381.34,55.5,-0.52964,0.00028,19.00458]
[1779316600009,29.71,77377.27,55.5,-0.53078,0.00028,18.99944]
[1779316602018,29.71,77372.06,55.5,-0.53224,0.00028,18.99264]
[1779316603076,29.71,77372.06,55.5,-0.53224,0.00028,18.99264]
[1779316609066,29.71,77373.42,55.5,-0.53187,0.00028,18.99443]
[1779316614102,29.71,77373.76,55.5,-0.53177,0.00028,18.99487]
[1779316618236,29.71,77374.24,55.5,-0.53164,0.00028,18.9955]
[1779316621005,29.71,77373.88,55.5,-0.53174,0.00028,18.99502]
[1779316621588,29.71,77373.88,55.5,-0.53174,0.00028,18.99502]
[1779316621611,29.71,77369.07,55.5,-0.53309,0.00028,18.9886]
[1779316621692,29.71,77369.07,55.5,-0.53309,0.00028,18.9886]
[1779316621739,29.71,77369.07,55.5,-0.53309,0.00028,18.9886]
[1779316621764,29.71,77369.07,55.5,-0.53309,0.00028,18.9886]
[1779316622201,29.71,77369.07,55.5,-0.53309,0.00028,18.9886]
[1779316622208,29.71,77356.56,55.5,-0.53659,0.00028,18.9709]
[1779316622926,29.71,77356.56,55.5,-0.53659,0.00028,18.9709]
[1779316623165,29.7,77356.43,55.5,-0.53663,0.00028,18.9707]
[1779316625178,29.7,77353.21,55.5,-0.53753,0.00028,18.9659]
[1779316627960,29.7,77351.34,55.5,-0.53806,0.00028,18.96306]
[1779316630132,29.7,77348.23,55.5,-0.53893,0.00028,18.95828]
[1779316630214,29.7,77342.48,55.5,-0.54054,0.00028,18.94921]
[1779316634090,29.7,77342.34,55.5,-0.54058,0.00028,18.94899]
[1779316639279,29.7,77344.36,55.5,-0.54002,0.00028,18.95218]
[1779316644315,29.7,77343.28,55.5,-0.54032,0.00028,18.95044]
[1779316645060,29.7,77343.28,55.5,-0.54032,0.00028,18.95044]
[1779316645093,29.7,77343.28,55.5,-0.54032,0.00028,18.95044]
[1779316645413,29.7,77343.28,55.5,-0.54032,0.00028,18.95044]
[1779316645478,29.7,77338.57,55.5,-0.54164,0.00028,18.9428]
[1779316646949,29.7,77338.51,55.5,-0.54166,0.00028,18.9427]
[1779316652372,29.69,77338.3,55.5,-0.54174,0.00028,18.93755]
[1779316657407,29.69,77339.97,55.5,-0.54127,0.00028,18.94027]
[1779316658495,29.69,77339.97,55.5,-0.54127,0.00028,18.94027]
[1779316658534,29.69,77339.97,55.5,-0.54127,0.00028,18.94026]
[1779316659018,29.69,77339.97,55.5,-0.54127,0.00028,18.94026]
[1779316659421,29.69,77340.3,55.5,-0.54118,0.00028,18.9408]
[1779316660427,29.69,77333.49,55.5,-0.54309,0.00028,18.92951]
[1779316661435,29.69,77329.27,55.5,-0.54427,0.00028,18.9223]
[1779316662991,29.69,77328.82,55.5,-0.54439,0.00028,18.92152]
[1779316663449,29.69,77328.93,55.5,-0.54436,0.00028,18.92171]
[1779316665463,29.69,77332.63,55.5,-0.54333,0.00028,18.92806]
[1779316666469,29.69,77336.05,55.5,-0.54237,0.00028,18.93381]
[1779316672512,29.7,77337.43,55.5,-0.54198,0.00028,18.93613]
[1779316679228,29.7,77336.2,55.5,-0.54232,0.00028,18.9341]
[1779316682583,29.7,77343.8,55.5,-0.54019,0.00028,18.94648]
[1779316685252,29.69,77345.08,55.5,-0.53984,0.00028,18.9485]
[1779316687758,29.69,77347.3,55.5,-0.53922,0.00028,18.95197]
[1779316689881,29.69,77351.3,55.5,-0.5381,0.00028,18.95813]
[1779316689940,29.69,77351.3,55.5,-0.5381,0.00028,18.95813]
[1779316690024,29.69,77351.3,55.5,-0.5381,0.00028,18.95813]
[1779316690061,29.69,77351.3,55.5,-0.5381,0.00028,18.95813]
[1779316690093,29.69,77351.3,55.5,-0.5381,0.00028,18.95813]
[1779316690638,29.69,77351.9,55.5,-0.53793,0.00028,18.95904]
[1779316691646,29.69,77359.95,55.5,-0.53568,0.00028,18.97096]
[1779316692652,29.69,77364.24,55.5,-0.53448,0.00028,18.97706]
[1779316694189,29.69,77363.07,55.5,-0.5348,0.00028,18.97541]
[1779316698332,29.69,77362.84,55.5,-0.53487,0.00028,18.97507]
[1779316698602,29.69,77362.84,55.5,-0.53487,0.00028,18.97507]
[1779316699024,29.69,77362.82,55.5,-0.53488,0.00028,18.97504]
[1779316701369,29.68,77360.38,55.5,-0.53557,0.00028,18.97154]
[1779316706751,29.68,77356.89,55.5,-0.53655,0.00028,18.96641]
[1779316711786,29.67,77353.63,55.5,-0.53749,0.00028,18.95674]
[1779316716821,29.67,77352.79,55.5,-0.53773,0.00028,18.95544]
[1779316721857,29.66,77352.38,55.5,-0.53785,0.00028,18.95479]
[1779316726893,29.66,77352.24,55.5,-0.5379,0.00028,18.95455]
[1779316731928,29.66,77351.89,55.5,-0.538,0.00028,18.954]
[1779316738977,29.65,77353.16,55.5,-0.53765,0.00028,18.95588]
[1779316744014,29.65,77352.98,55.5,-0.53771,0.00028,18.95558]
[1779316749049,29.64,77352.56,55.5,-0.53783,0.00028,18.95492]
[1779316754084,29.64,77352.23,55.5,-0.53793,0.00028,18.95439]
[1779316758614,29.64,77352.1,55.5,-0.53797,0.00028,18.95418]
[1779316758745,29.64,77352.1,55.5,-0.53797,0.00028,18.95418]
[1779316758788,29.64,77351.94,55.5,-0.53802,0.00028,18.95393]
[1779316759585,29.63,77346.4,55.5,-0.53957,0.00028,18.94534]
[1779316761132,29.63,77342.44,55.5,-0.54069,0.00028,18.93902]
[1779316763890,29.63,77341.8,55.5,-0.54087,0.00028,18.93798]
[1779316764660,29.63,77337.16,55.5,-0.54217,0.00028,18.93037]
[1779316765306,29.63,77332.62,55.5,-0.54344,0.00028,18.92272]
[1779316766752,29.63,77332.62,55.5,-0.54344,0.00028,18.92272]
[1779316772210,29.63,77332.71,55.5,-0.54343,0.00028,18.91809]
[1779316777665,29.64,77333.3,55.5,-0.54326,0.00028,18.91911]
[1779316777682,29.64,77333.72,55.5,-0.54314,0.00028,18.91982]
[1779316783286,29.63,77333.48,55.5,-0.54321,0.00028,18.9194]
[1779316788321,29.63,77332.4,55.5,-0.54351,0.00028,18.91756]
[1779316793357,29.63,77330.85,55.5,-0.54395,0.00028,18.91489]
[1779316798392,29.63,77329.98,55.5,-0.5442,0.00028,18.91339]
[1779316800945,29.63,77329.98,55.5,-0.5442,0.00028,18.91339]
[1779316801357,29.63,77329.98,55.5,-0.5442,0.00028,18.91339]
[1779316801439,29.63,77330.98,55.5,-0.54392,0.00028,18.91511]
[1779316803427,29.63,77326.42,55.5,-0.54519,0.00028,18.90718]
[1779316809470,29.63,77327.47,55.5,-0.5449,0.00028,18.90904]
[1779316814380,29.64,77327.36,55.5,-0.54493,0.00028,18.90885]
[1779316814497,29.64,77327.36,55.5,-0.54493,0.00028,18.90885]
[1779316814570,29.64,77327.79,55.5,-0.5448,0.00028,18.90961]
[1779316821477,29.64,77331.02,55.5,-0.5439,0.00028,18.91521]
[1779316821758,29.64,77331.02,55.5,-0.5439,0.00028,18.91521]
[1779316821839,29.64,77331.02,55.5,-0.5439,0.00028,18.91521]
[1779316821850,29.64,77331.33,55.5,-0.54381,0.00028,18.91575]
[1779316823568,29.64,77327.29,55.5,-0.54494,0.00028,18.90874]
[1779316824575,29.64,77319.71,55.5,-0.54707,0.00028,18.89518]
[1779316829610,29.64,77320.59,55.5,-0.54682,0.00028,18.89677]
[1779316834645,29.64,77321.59,55.5,-0.54656,0.00028,18.89378]
[1779316841697,29.63,77321.88,55.5,-0.54648,0.00028,18.89429]
[1779316846773,29.63,77322.68,55.5,-0.54625,0.00028,18.89573]
[1779316852774,29.63,77323.76,55.5,-0.54595,0.00028,18.89767]
[1779316857809,29.63,77323.27,55.5,-0.54609,0.00028,18.89679]
[1779316862254,29.63,77323.79,55.5,-0.54594,0.00028,18.89772]
[1779316862302,29.63,77323.79,55.5,-0.54594,0.00028,18.89772]
[1779316862600,29.63,77323.79,55.5,-0.54594,0.00028,18.89772]
[1779316862844,29.63,77324.49,55.5,-0.54574,0.00028,18.89897]
[1779316863851,29.63,77331.62,55.5,-0.54374,0.00028,18.91144]
[1779316868886,29.64,77336.05,55.5,-0.5425,0.00028,18.91896]
[1779316869299,29.64,77336.05,55.5,-0.5425,0.00028,18.91896]
[1779316869895,29.64,77340.14,55.5,-0.54135,0.00028,18.92572]
[1779316871909,29.63,77344.05,55.5,-0.54026,0.00028,18.93203]
[1779316872916,29.63,77349.39,55.5,-0.53876,0.00028,18.94043]
[1779316878390,29.63,77348.86,55.5,-0.53891,0.00028,18.93958]
[1779316878398,29.63,77348.86,55.5,-0.53891,0.00028,18.93958]
[1779316881701,29.63,77347.35,55.5,-0.53934,0.00028,18.93721]
[1779316881739,29.63,77343.85,55.5,-0.54032,0.00028,18.93165]
[1779316883920,29.63,77343.85,55.5,-0.54032,0.00028,18.93165]
[1779316882987,29.63,77336.84,55.5,-0.54229,0.00028,18.92021]
[1779316883997,29.63,77333.55,55.5,-0.54321,0.00028,18.91468]
[1779316889029,29.63,77334.44,55.5,-0.54296,0.00028,18.91621]
[1779316894436,29.63,77336.66,55.5,-0.54235,0.00028,18.91514]
[1779316896814,29.63,77337.0,55.5,-0.54225,0.00028,18.91571]
[1779316896851,29.63,77344.12,55.5,-0.54025,0.00028,18.92733]
[1779316902120,29.63,77344.44,55.5,-0.54016,0.00028,18.92784]
[1779316907155,29.63,77343.58,55.5,-0.54041,0.00028,18.92645]
[1779316908330,29.63,77343.58,55.5,-0.54041,0.00028,18.92645]
[1779316911505,29.63,77348.58,55.5,-0.539,0.00028,18.93435]
[1779316913951,29.63,77348.58,55.5,-0.539,0.00028,18.93435]
[1779316914324,29.63,77351.03,55.5,-0.53831,0.00028,18.93814]
[1779316920180,29.63,77353.9,55.5,-0.53751,0.00028,18.94249]
[1779316920347,29.63,77353.9,55.5,-0.53751,0.00028,18.94249]
[1779316920374,29.63,77355.0,55.5,-0.5372,0.00028,18.94414]
[1779316921218,29.63,77355.0,55.5,-0.5372,0.00028,18.94414]
[1779316921432,29.63,77355.0,55.5,-0.5372,0.00028,18.94414]
[1779316926982,29.63,77359.18,55.5,-0.53603,0.00028,18.95031]
[1779316929309,29.63,77365.4,55.5,-0.53428,0.00028,18.95919]
[1779316931010,29.63,77364.97,55.5,-0.5344,0.00028,18.95858]
[1779316932330,29.62,77371.21,55.5,-0.53265,0.00028,18.96715]
[1779316937211,29.62,77371.69,55.5,-0.53252,0.00028,18.96778]
[1779316937256,29.62,77371.69,55.5,-0.53252,0.00028,18.96778]
[1779316940911,29.62,77373.15,55.5,-0.53211,0.00028,18.96972]
[1779316947435,29.62,77375.69,55.5,-0.53139,0.00028,18.97305]
[1779316952469,29.62,77377.71,55.5,-0.53084,0.00028,18.97088]
[1779316957505,29.62,77378.88,55.5,-0.53051,0.00028,18.97237]
[1779316960905,29.62,77379.46,55.5,-0.53034,0.00028,18.9731]
[1779316972610,29.61,77382.26,55.5,-0.52956,0.00028,18.97659]
[1779316977646,29.61,77380.36,55.5,-0.5301,0.00028,18.97421]
[1779316981194,29.61,77379.94,55.5,-0.53022,0.00028,18.97367]
[1779316981204,29.61,77379.94,55.5,-0.53022,0.00028,18.97367]
[1779316984695,29.61,77375.6,55.5,-0.53144,0.00028,18.9681]
[1779316993758,29.61,77374.93,55.5,-0.53163,0.00028,18.96722]
[1779316994501,29.61,77374.93,55.5,-0.53163,0.00028,18.96722]
[1779316994536,29.61,77374.93,55.5,-0.53163,0.00028,18.96722]
[1779316999801,29.61,77375.95,55.5,-0.53135,0.00028,18.96855]
[1779317004078,29.61,77375.47,55.5,-0.53148,0.00028,18.96792]
[1779317004837,29.61,77381.13,55.5,-0.52989,0.00028,18.97516]
[1779317009172,29.6,77383.77,55.5,-0.52915,0.00028,18.97843]
[1779317014909,29.6,77383.63,55.5,-0.5292,0.00028,18.97346]
[1779317019944,29.6,77382.81,55.5,-0.52943,0.00028,18.97244]
[1779317026993,29.6,77382.58,55.5,-0.5295,0.00028,18.97214]
[1779317032028,29.59,77382.53,55.5,-0.52952,0.00028,18.97207]
[1779317037063,29.59,77382.01,55.5,-0.52967,0.00028,18.97141]
[1779317038073,29.59,77382.01,55.5,-0.52967,0.00028,18.97141]
[1779317046126,29.59,77382.05,55.5,-0.52966,0.00028,18.97145]
[1779317051161,29.59,77382.42,55.5,-0.52956,0.00028,18.9719]
[1779317053174,29.59,77377.73,55.5,-0.53088,0.00028,18.96597]
[1779317059217,29.59,77376.11,55.5,-0.53134,0.00028,18.96387]
[1779317064253,29.59,77375.51,55.5,-0.53151,0.00028,18.96308]
[1779317069289,29.59,77375.61,55.5,-0.53148,0.00028,18.96321]
[1779317074324,29.58,77375.65,55.5,-0.53148,0.00028,18.95847]
[1779317079360,29.58,77375.23,55.5,-0.5316,0.00028,18.95792]
[1779317085402,29.58,77375.03,55.5,-0.53165,0.00028,18.95766]
[1779317091444,29.58,77374.28,55.5,-0.53186,0.00028,18.95667]
[1779317097525,29.59,77374.2,55.5,-0.53189,0.00028,18.95657]
[1779317103567,29.59,77373.63,55.5,-0.53205,0.00028,18.95582]
[1779317108602,29.59,77373.13,55.5,-0.53219,0.00028,18.95516]
[1779317112029,29.59,77373.27,55.5,-0.53215,0.00028,18.95534]
[1779317112089,29.59,77373.27,55.5,-0.53215,0.00028,18.95534]
[1779317112350,29.59,77373.08,55.5,-0.5322,0.00028,18.95509]
[1779317112577,29.59,77373.08,55.5,-0.5322,0.00028,18.95509]
[1779317112590,29.59,77373.08,55.5,-0.5322,0.00028,18.95509]
[1779317113107,29.59,77373.08,55.5,-0.5322,0.00028,18.95509]
[1779317112640,29.59,77385.02,55.5,-0.52883,0.00028,18.97031]
[1779317113388,29.59,77385.02,55.5,-0.52883,0.00028,18.97031]
[1779317113774,29.59,77385.02,55.5,-0.52883,0.00028,18.97031]
[1779317113818,29.58,77395.03,55.5,-0.52601,0.00028,18.98202]
[1779317115650,29.58,77400.6,55.5,-0.52444,0.00028,18.98813]
[1779317121016,29.58,77400.94,55.5,-0.52434,0.00028,18.98849]
[1779317122931,29.58,77403.24,55.5,-0.5237,0.00028,18.99092]
[1779317128746,29.59,77403.12,55.5,-0.52373,0.00028,18.9908]
[1779317133780,29.59,77402.95,55.5,-0.52378,0.00028,18.98584]
[1779317136027,29.59,77402.95,55.5,-0.52378,0.00028,18.98584]
[1779317139822,29.59,77406.62,55.5,-0.52275,0.00028,18.98963]
[1779317143147,29.59,77406.53,55.5,-0.52277,0.00028,18.98954]
[1779317144813,29.59,77407.2,55.5,-0.52258,0.00028,18.99022]
[1779317145955,29.59,77406.96,55.5,-0.52265,0.00028,18.98998]
[1779317149514,29.59,77405.75,55.5,-0.52299,0.00028,18.98875]
[1779317156943,29.59,77408.32,55.5,-0.52226,0.00028,18.99135]
[1779317157232,29.59,77408.32,55.5,-0.52226,0.00028,18.99135]
[1779317158956,29.59,77415.37,55.5,-0.52027,0.00028,18.99815]
[1779317163156,29.59,77418.2,55.5,-0.51947,0.00028,19.00074]
[1779317163189,29.59,77418.2,55.5,-0.51947,0.00028,19.00074]
[1779317163781,29.59,77418.2,55.5,-0.51947,0.00028,19.00074]
[1779317165054,29.59,77414.62,55.5,-0.52048,0.00028,18.99745]
[1779317170832,29.6,77410.98,55.5,-0.5215,0.00028,18.99398]
[1779317171520,29.6,77410.84,55.5,-0.52154,0.00028,18.99385]
[1779317172210,29.6,77410.84,55.5,-0.52154,0.00028,18.99385]
[1779317172321,29.6,77411.29,55.5,-0.52141,0.00028,18.99429]
[1779317172389,29.6,77411.29,55.5,-0.52141,0.00028,18.99429]
[1779317173054,29.6,77409.41,55.5,-0.52194,0.00028,18.99245]
[1779317175069,29.6,77404.73,55.5,-0.52326,0.00028,18.98774]
[1779317175524,29.6,77404.73,55.5,-0.52326,0.00028,18.98774]
[1779317185139,29.61,77404.02,55.5,-0.52346,0.00028,18.98702]
[1779317186588,29.61,77402.44,55.5,-0.5239,0.00028,18.98538]
[1779317186661,29.61,77402.21,55.5,-0.52397,0.00028,18.98514]
[1779317192187,29.61,77403.2,55.5,-0.52369,0.00028,18.98139]
[1779317197222,29.61,77403.38,55.5,-0.52364,0.00028,18.98158]
[1779317202257,29.61,77403.8,55.5,-0.52352,0.00028,18.98203]
[1779317208300,29.61,77404.12,55.5,-0.52343,0.00028,18.98236]
[1779317214341,29.62,77404.22,55.5,-0.5234,0.00028,18.98247]
[1779317219157,29.62,77404.33,55.5,-0.52337,0.00028,18.98259]
[1779317222131,29.62,77409.79,55.5,-0.52183,0.00028,18.98809]
[1779317227433,29.62,77407.36,55.5,-0.52251,0.00028,18.98569]
[1779317232468,29.62,77406.62,55.5,-0.52272,0.00028,18.98495]
[1779317237503,29.63,77406.93,55.5,-0.52263,0.00028,18.98527]
[1779317240523,29.63,77408.62,55.5,-0.52215,0.00028,18.98696]
[1779317249591,29.63,77414.71,55.5,-0.52042,0.00028,18.99284]
[1779317250555,29.63,77414.71,55.5,-0.52042,0.00028,18.99284]
[1779317255556,29.64,77415.56,55.5,-0.52019,0.00028,18.98886]
[1779317261676,29.65,77418.41,55.5,-0.51938,0.00028,18.99147]
[1779317267718,29.65,77416.38,55.5,-0.51994,0.00028,18.98964]
[1779317269071,29.65,77416.38,55.5,-0.51994,0.00028,18.98964]
[1779317274766,29.66,77415.96,55.5,-0.52006,0.00028,18.98927]
[1779317280809,29.66,77416.96,55.5,-0.51977,0.00028,18.9902]
[1779317282849,29.66,77416.79,55.5,-0.51982,0.00028,18.99004]
[1779317288864,29.67,77416.0,55.5,-0.52003,0.00028,18.98933]
[1779317294093,29.67,77416.21,55.5,-0.51997,0.00028,18.98953]
[1779317294118,29.67,77416.21,55.5,-0.51997,0.00028,18.98953]
[1779317294681,29.67,77417.46,55.5,-0.51962,0.00028,18.99068]
[1779317294815,29.67,77417.46,55.5,-0.51962,0.00028,18.99068]
[1779317295041,29.67,77423.36,55.5,-0.51796,0.00028,18.99586]
[1779317297300,29.67,77423.88,55.5,-0.51781,0.00028,18.9963]
[1779317297310,29.67,77430.55,55.5,-0.51593,0.00028,19.00172]
[1779317302967,29.68,77431.91,55.5,-0.51555,0.00028,19.00278]
[1779317308076,29.68,77432.9,55.5,-0.51526,0.00028,19.00354]
[1779317314569,29.68,77434.12,55.5,-0.51493,0.00028,18.99968]
[1779317320086,29.68,77434.46,55.5,-0.51483,0.00028,18.99994]
[1779317326129,29.68,77436.47,55.5,-0.51426,0.00028,19.00141]
[1779317331164,29.68,77438.23,55.5,-0.51377,0.00028,19.00268]
[1779317337207,29.69,77439.01,55.5,-0.51354,0.00028,19.00324]
[1779317340912,29.7,77437.18,55.5,-0.51405,0.00028,19.00195]
[1779317341108,29.7,77437.18,55.5,-0.51405,0.00028,19.00195]
[1779317341233,29.7,77437.18,55.5,-0.51405,0.00028,19.00195]
[1779317341250,29.7,77431.33,55.5,-0.5157,0.00028,18.99759]
[1779317343249,29.7,77424.31,55.5,-0.51767,0.00028,18.99192]
[1779317348284,29.7,77423.09,55.5,-0.51801,0.00028,18.9909]
[1779317353319,29.71,77421.7,55.5,-0.5184,0.00028,18.98971]
[1779317358356,29.71,77420.65,55.5,-0.5187,0.00028,18.9888]
[1779317363391,29.71,77420.36,55.5,-0.51877,0.00028,18.98856]
[1779317365797,29.71,77419.98,55.5,-0.51888,0.00028,18.98822]
[1779317365877,29.71,77419.98,55.5,-0.51888,0.00028,18.98822]
[1779317366412,29.71,77420.5,55.5,-0.51873,0.00028,18.98868]
[1779317368868,29.72,77416.32,55.5,-0.51991,0.00028,18.98494]
[1779317369551,29.72,77416.32,55.5,-0.51991,0.00028,18.98494]
[1779317369566,29.72,77416.41,55.5,-0.51988,0.00028,18.98503]
[1779317370631,29.72,77416.41,55.5,-0.51988,0.00028,18.98503]
[1779317378496,29.72,77416.91,55.5,-0.51974,0.00028,18.98071]
[1779317383530,29.73,77416.37,55.5,-0.51989,0.00028,18.98023]
[1779317388567,29.73,77414.49,55.5,-0.52042,0.00028,18.97851]
[1779317394093,29.73,77415.6,55.5,-0.5201,0.00028,18.97954]
[1779317394520,29.74,77415.48,55.5,-0.52013,0.00028,18.97943]
[1779317396189,29.74,77422.08,55.5,-0.51827,0.00028,18.98532]
[1779317398062,29.74,77422.42,55.5,-0.51818,0.00028,18.98561]
[1779317398130,29.74,77427.09,55.5,-0.51686,0.00028,18.9895]
[1779317402952,29.74,77430.85,55.5,-0.5158,0.00028,18.9925]
[1779317408707,29.75,77433.94,55.5,-0.51493,0.00028,18.99486]
[1779317410548,29.75,77433.23,55.5,-0.51513,0.00028,18.99433]
[1779317410578,29.75,77433.23,55.5,-0.51513,0.00028,18.99433]
[1779317410603,29.75,77433.23,55.5,-0.51513,0.00028,18.99433]
[1779317411053,29.75,77433.23,55.5,-0.51513,0.00028,18.99433]
[1779317411153,29.75,77428.8,55.5,-0.51638,0.00028,18.99089]
[1779317411764,29.75,77423.26,55.5,-0.51793,0.00028,18.98634]
[1779317413856,29.75,77417.0,55.5,-0.51969,0.00028,18.98085]
[1779317419783,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317420677,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317420713,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317420783,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317420894,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317421024,29.75,77416.82,55.5,-0.51974,0.00028,18.98069]
[1779317421120,29.75,77410.53,55.5,-0.52151,0.00028,18.97479]
[1779317423117,29.75,77410.15,55.5,-0.52162,0.00028,18.97442]
[1779317423211,29.75,77402.85,55.5,-0.52367,0.00028,18.96708]
[1779317428847,29.75,77401.84,55.5,-0.52395,0.00028,18.96603]
[1779317431632,29.75,77401.83,55.5,-0.52396,0.00028,18.96602]
[1779317431651,29.75,77401.83,55.5,-0.52396,0.00028,18.96602]
[1779317431657,29.75,77401.83,55.5,-0.52396,0.00028,18.96602]
[1779317431669,29.75,77401.83,55.5,-0.52396,0.00028,18.96602]
[1779317431868,29.75,77401.84,55.5,-0.52396,0.00028,18.96125]
[1779317433882,29.75,77406.06,55.5,-0.52277,0.00028,18.96559]
[1779317438694,29.75,77407.33,55.5,-0.52241,0.00028,18.96687]
[1779317438916,29.75,77407.51,55.5,-0.52236,0.00028,18.96705]
[1779317442423,29.76,77406.7,55.5,-0.52259,0.00028,18.96624]
[1779317442430,29.76,77406.7,55.5,-0.52259,0.00028,18.96624]
[1779317442430,29.76,77406.7,55.5,-0.52259,0.00028,18.96624]
[1779317444410,29.76,77405.42,55.5,-0.52295,0.00028,18.96495]
[1779317444449,29.76,77405.42,55.5,-0.52295,0.00028,18.96495]
[1779317448768,29.76,77405.58,55.5,-0.5229,0.00028,18.96512]
[1779317448869,29.76,77405.71,55.5,-0.52287,0.00028,18.96525]
[1779317449941,29.76,77405.71,55.5,-0.52287,0.00028,18.96525]
[1779317450944,29.76,77405.71,55.5,-0.52287,0.00028,18.96525]
[1779317451046,29.76,77409.9,55.5,-0.52169,0.00028,18.96941]
[1779317453015,29.76,77415.68,55.5,-0.52006,0.00028,18.97488]
[1779317459057,29.76,77417.64,55.5,-0.51951,0.00028,18.97667]
[1779317460440,29.76,77417.64,55.5,-0.51951,0.00028,18.97667]
[1779317470136,29.77,77415.44,55.5,-0.52012,0.00028,18.97468]
[1779317475171,29.77,77414.41,55.5,-0.52041,0.00028,18.97374]
[1779317478192,29.77,77408.97,55.5,-0.52193,0.00028,18.96854]
[1779317479773,29.77,77408.85,55.5,-0.52197,0.00028,18.96843]
[1779317482865,29.77,77406.92,55.5,-0.52251,0.00028,18.96651]
[1779317482872,29.77,77406.92,55.5,-0.52251,0.00028,18.96651]
[1779317483227,29.77,77405.97,55.5,-0.52278,0.00028,18.96556]
[1779317484370,29.78,77399.53,55.5,-0.52459,0.00028,18.95887]
[1779317485969,29.78,77399.44,55.5,-0.52461,0.00028,18.95877]
[1779317491283,29.78,77396.12,55.5,-0.52555,0.00028,18.95038]
[1779317496320,29.78,77395.94,55.5,-0.5256,0.00028,18.95018]
[1779317501353,29.78,77396.11,55.5,-0.52555,0.00028,18.95037]
[1779317504413,29.78,77396.34,55.5,-0.52549,0.00028,18.95062]
[1779317510417,29.78,77396.06,55.5,-0.52557,0.00028,18.95031]
[1779317513174,29.78,77396.61,55.5,-0.52541,0.00028,18.95092]
[1779317515452,29.78,77391.47,55.5,-0.52686,0.00028,18.94515]
[1779317518066,29.77,77389.64,55.5,-0.52737,0.00028,18.94304]
[1779317523508,29.77,77388.37,55.5,-0.52773,0.00028,18.94154]
[1779317525157,29.77,77388.73,55.5,-0.52763,0.00028,18.94197]
[1779317525392,29.77,77388.73,55.5,-0.52763,0.00028,18.94197]
[1779317527535,29.77,77393.84,55.5,-0.5262,0.00028,18.94782]
[1779317530195,29.77,77396.06,55.5,-0.52557,0.00028,18.95029]
[1779317530316,29.77,77396.06,55.5,-0.52557,0.00028,18.95029]
[1779317530381,29.77,77396.06,55.5,-0.52557,0.00028,18.95029]
[1779317530557,29.77,77396.51,55.5,-0.52545,0.00028,18.95079]
[1779317531564,29.77,77400.42,55.5,-0.52435,0.00028,18.95501]
[1779317533156,29.77,77402.69,55.5,-0.52371,0.00028,18.9574]
[1779317533578,29.77,77406.75,55.5,-0.52257,0.00028,18.96155]
[1779317534016,29.77,77406.75,55.5,-0.52257,0.00028,18.96155]
[1779317534072,29.77,77406.75,55.5,-0.52257,0.00028,18.96155]
[1779317539638,29.77,77403.87,55.5,-0.52338,0.00028,18.95863]
[1779317539736,29.77,77403.87,55.5,-0.52338,0.00028,18.95863]
[1779317539755,29.77,77403.7,55.5,-0.52342,0.00028,18.95845]
[1779317540699,29.77,77394.91,55.5,-0.52589,0.00028,18.94903]
[1779317546770,29.77,77392.36,55.5,-0.52661,0.00028,18.94616]
[1779317548066,29.77,77392.78,55.5,-0.52649,0.00028,18.94664]
[1779317553202,29.77,77392.09,55.5,-0.52669,0.00028,18.94106]
[1779317558753,29.77,77391.35,55.5,-0.5269,0.00028,18.9402]
[1779317563121,29.77,77391.07,55.5,-0.52698,0.00028,18.93988]
[1779317563740,29.77,77393.66,55.5,-0.52626,0.00028,18.94282]
[1779317569748,29.77,77393.14,55.5,-0.5264,0.00028,18.94224]
[1779317574866,29.77,77393.91,55.5,-0.52619,0.00028,18.9431]
[1779317581312,29.77,77393.43,55.5,-0.52632,0.00028,18.94256]
[1779317584936,29.77,77389.57,55.5,-0.52741,0.00028,18.93813]
[1779317585721,29.77,77389.57,55.5,-0.52741,0.00028,18.93813]
[1779317587130,29.77,77388.02,55.5,-0.52785,0.00028,18.93631]
[1779317587231,29.77,77392.75,55.5,-0.52652,0.00028,18.94178]
[1779317592140,29.76,77393.25,55.5,-0.52638,0.00028,18.94235]
[1779317592154,29.76,77393.25,55.5,-0.52638,0.00028,18.94235]
[1779317592960,29.76,77394.08,55.5,-0.52614,0.00028,18.94328]
[1779317593206,29.76,77394.08,55.5,-0.52614,0.00028,18.94328]
[1779317593207,29.76,77401.76,55.5,-0.52399,0.00028,18.95162]
[1779317594345,29.76,77401.76,55.5,-0.52399,0.00028,18.95162]
[1779317594349,29.76,77406.89,55.5,-0.52254,0.00028,18.95688]
[1779317600041,29.77,77407.9,55.5,-0.52226,0.00028,18.9579]
[1779317605000,29.77,77407.98,55.5,-0.52223,0.00028,18.95798]
[1779317605047,29.77,77407.98,55.5,-0.52223,0.00028,18.95798]
[1779317605149,29.77,77408.78,55.5,-0.522,0.00028,18.95877]
[1779317610967,29.77,77409.31,55.5,-0.52186,0.00028,18.95929]
[1779317612266,29.77,77411.22,55.5,-0.52132,0.00028,18.95636]
[1779317615422,29.77,77416.56,55.5,-0.51982,0.00028,18.96135]
[1779317623202,29.78,77415.41,55.5,-0.52014,0.00028,18.9603]
[1779317632266,29.78,77415.58,55.5,-0.52009,0.00028,18.96047]
[1779317637300,29.78,77416.24,55.5,-0.5199,0.00028,18.96108]
[1779317642336,29.78,77416.29,55.5,-0.51989,0.00028,18.96113]
[1779317647371,29.78,77415.1,55.5,-0.52023,0.00028,18.96003]
[1779317648280,29.78,77415.1,55.5,-0.52023,0.00028,18.96003]
[1779317648378,29.78,77415.16,55.5,-0.52021,0.00028,18.96009]
[1779317648864,29.78,77415.16,55.5,-0.52021,0.00028,18.96009]
[1779317649362,29.78,77415.16,55.5,-0.52021,0.00028,18.96009]
[1779317652553,29.78,77411.39,55.5,-0.52127,0.00028,18.95655]
[1779317654749,29.79,77408.88,55.5,-0.52197,0.00028,18.95412]
[1779317655427,29.79,77406.86,55.5,-0.52254,0.00028,18.95212]
[1779317656040,29.79,77406.86,55.5,-0.52254,0.00028,18.95212]
[1779317656046,29.79,77406.86,55.5,-0.52254,0.00028,18.95212]
[1779317656375,29.79,77406.86,55.5,-0.52254,0.00028,18.95212]
[1779317656435,29.79,77405.58,55.5,-0.5229,0.00028,18.95083]
[1779317657442,29.79,77400.41,55.5,-0.52435,0.00028,18.94547]
[1779317658469,29.79,77396.79,55.5,-0.52536,0.00028,18.94157]
[1779317664511,29.79,77395.64,55.5,-0.52569,0.00028,18.94031]
[1779317669706,29.79,77397.42,55.5,-0.52519,0.00028,18.94226]
[1779317672627,29.79,77397.33,55.5,-0.52521,0.00028,18.94216]
[1779317681083,29.79,77397.14,55.5,-0.52527,0.00028,18.93716]
[1779317683632,29.79,77397.38,55.5,-0.52521,0.00028,18.93742]
[1779317683702,29.79,77397.38,55.5,-0.52521,0.00028,18.93742]
[1779317687528,29.79,77394.41,55.5,-0.52604,0.00028,18.93415]
[1779317692327,29.79,77391.24,55.5,-0.52693,0.00028,18.93056]
[1779317693374,29.79,77391.23,55.5,-0.52693,0.00028,18.93054]
[1779317693511,29.79,77391.23,55.5,-0.52693,0.00028,18.93054]
[1779317697248,29.79,77391.13,55.5,-0.52696,0.00028,18.93043]
[1779317702777,29.79,77391.32,55.5,-0.52691,0.00028,18.93064]
[1779317706920,29.79,77390.81,55.5,-0.52706,0.00028,18.93005]
[1779317707171,29.79,77390.81,55.5,-0.52706,0.00028,18.93005]
[1779317707313,29.79,77390.81,55.5,-0.52706,0.00028,18.93005]
[1779317707986,29.78,77390.84,55.5,-0.52705,0.00028,18.93008]
[1779317707994,29.78,77390.84,55.5,-0.52705,0.00028,18.93008]
[1779317708028,29.78,77397.13,55.5,-0.52528,0.00028,18.93714]
[1779317709074,29.78,77397.13,55.5,-0.52528,0.00028,18.93714]
[1779317709150,29.78,77403.75,55.5,-0.52342,0.00028,18.94416]
[1779317712536,29.78,77410.15,55.5,-0.52162,0.00028,18.95056]
[1779317714861,29.78,77414.53,55.5,-0.52039,0.00028,18.95472]
[1779317719897,29.78,77416.84,55.5,-0.51974,0.00028,18.95684]
[1779317723312,29.78,77417.56,55.5,-0.51954,0.00028,18.95749]
[1779317724932,29.78,77413.2,55.5,-0.52077,0.00028,18.95347]
[1779317729967,29.79,77411.44,55.5,-0.52126,0.00028,18.95181]
[1779317735419,29.79,77412.94,55.5,-0.52084,0.00028,18.94845]
[1779317738345,29.79,77417.89,55.5,-0.51944,0.00028,18.95302]
[1779317744066,29.8,77418.26,55.5,-0.51933,0.00028,18.95336]
[1779317748437,29.8,77417.95,55.5,-0.51942,0.00028,18.95309]
[1779317748652,29.8,77417.95,55.5,-0.51942,0.00028,18.95309]
[1779317748742,29.8,77417.97,55.5,-0.51941,0.00028,18.95311]
[1779317750602,29.81,77417.46,55.5,-0.51955,0.00028,18.95265]
[1779317750697,29.81,77410.71,55.5,-0.52145,0.00028,18.94636]
[1779317755717,29.81,77411.76,55.5,-0.52116,0.00028,18.94737]
[1779317756740,29.81,77411.76,55.5,-0.52116,0.00028,18.94737]
[1779317760837,29.81,77414.53,55.5,-0.52038,0.00028,18.94998]
[1779317768235,29.81,77412.03,55.5,-0.52108,0.00028,18.94763]
[1779317775284,29.81,77411.81,55.5,-0.52114,0.00028,18.94743]
[1779317780319,29.81,77414.28,55.5,-0.52044,0.00028,18.94976]
[1779317785354,29.81,77416.35,55.5,-0.51986,0.00028,18.95167]
[1779317790389,29.82,77416.72,55.5,-0.51975,0.00028,18.95201]
[1779317795424,29.82,77416.94,55.5,-0.51969,0.00028,18.94742]
[1779317800381,29.82,77415.75,55.5,-0.52003,0.00028,18.94634]
[1779317801466,29.82,77409.83,55.5,-0.52169,0.00028,18.94076]
[1779317804487,29.82,77406.2,55.5,-0.52271,0.00028,18.93717]
[1779317809522,29.82,77404.82,55.5,-0.5231,0.00028,18.93577]
[1779317814557,29.82,77404.84,55.5,-0.52309,0.00028,18.93579]
[1779317819044,29.82,77406.3,55.5,-0.52268,0.00028,18.93727]
[1779317820599,29.82,77410.41,55.5,-0.52153,0.00028,18.94132]
[1779317823992,29.82,77413.78,55.5,-0.52058,0.00028,18.94452]
[1779317829662,29.82,77417.24,55.5,-0.51961,0.00028,18.9477]
[1779317833049,29.82,77417.23,55.5,-0.51961,0.00028,18.94769]
[1779317838779,29.83,77414.06,55.5,-0.5205,0.00028,18.9448]
[1779317844789,29.83,77411.43,55.5,-0.52123,0.00028,18.94232]
[1779317856915,29.83,77411.98,55.5,-0.52108,0.00028,18.93806]
[1779317859176,29.83,77411.65,55.5,-0.52118,0.00028,18.93774]
[1779317859243,29.83,77411.65,55.5,-0.52118,0.00028,18.93774]
[1779317859551,29.83,77411.65,55.5,-0.52118,0.00028,18.93774]
[1779317859614,29.83,77409.88,55.5,-0.52167,0.00028,18.93604]
[1779317860944,29.83,77404.84,55.5,-0.52309,0.00028,18.93103]
[1779317872742,29.84,77402.39,55.5,-0.52377,0.00028,18.92852]
[1779317872747,29.84,77402.39,55.5,-0.52377,0.00028,18.92852]
[1779317872833,29.84,77402.06,55.5,-0.52386,0.00028,18.92818]
[1779317874871,29.84,77405.87,55.5,-0.52279,0.00028,18.93209]
[1779317877337,29.84,77409.78,55.5,-0.5217,0.00028,18.93595]
[1779317882091,29.84,77414.8,55.5,-0.52029,0.00028,18.94071]
[1779317884158,29.84,77414.8,55.5,-0.52029,0.00028,18.94071]
[1779317884311,29.84,77414.8,55.5,-0.52029,0.00028,18.94071]
[1779317890147,29.84,77419.02,55.5,-0.5191,0.00028,18.94453]
[1779317895182,29.84,77417.74,55.5,-0.51946,0.00028,18.9434]
[1779317900929,29.84,77417.93,55.5,-0.5194,0.00028,18.94357]
[1779317903238,29.85,77422.42,55.5,-0.51814,0.00028,18.94749]
[1779317908063,29.85,77422.11,55.5,-0.51823,0.00028,18.94723]
[1779317913307,29.84,77425.22,55.5,-0.51736,0.00028,18.94504]
[1779317918343,29.84,77425.52,55.5,-0.51728,0.00028,18.94528]
[1779317923378,29.83,77425.38,55.5,-0.51732,0.00028,18.94516]
[1779317928412,29.83,77425.95,55.5,-0.51717,0.00028,18.94562]
[1779317929903,29.83,77425.95,55.5,-0.51717,0.00028,18.94562]
[1779317929964,29.83,77426.97,55.5,-0.51688,0.00028,18.94645]
[1779317932214,29.83,77430.35,55.5,-0.51593,0.00028,18.94913]
[1779317937476,29.82,77434.12,55.5,-0.51488,0.00028,18.95199]
[1779317942511,29.82,77434.74,55.5,-0.51471,0.00028,18.95245]
[1779317947545,29.81,77433.94,55.5,-0.51493,0.00028,18.95185]
[1779317952580,29.81,77434.36,55.5,-0.51482,0.00028,18.95215]
[1779317957616,29.8,77434.8,55.5,-0.5147,0.00028,18.95247]
[1779317963658,29.79,77434.63,55.5,-0.51475,0.00028,18.95234]
[1779317968693,29.79,77434.49,55.5,-0.5148,0.00028,18.95223]
[1779317974735,29.78,77434.9,55.5,-0.51469,0.00028,18.94773]
[1779317977933,29.78,77435.09,55.5,-0.51464,0.00028,18.94787]
[1779317978931,29.78,77435.25,55.5,-0.51459,0.00028,18.94798]
[1779317979847,29.78,77438.6,55.5,-0.51365,0.00028,18.95039]
[1779317979937,29.78,77440.39,55.5,-0.51315,0.00028,18.95163]
[1779317986821,29.77,77438.74,55.5,-0.51362,0.00028,18.95048]
[1779317995924,29.77,77440.26,55.5,-0.51319,0.00028,18.95153]
[1779318001313,29.76,77440.66,55.5,-0.51308,0.00028,18.9518]
[1779318001456,29.76,77440.66,55.5,-0.51308,0.00028,18.9518]
[1779318001633,29.76,77440.66,55.5,-0.51308,0.00028,18.9518]
[1779318002057,29.76,77440.66,55.5,-0.51308,0.00028,18.9518]
[1779318002060,29.76,77427.33,55.5,-0.51684,0.00028,18.94183]
[1779318003383,29.76,77427.09,55.5,-0.51691,0.00028,18.94164]
[1779318003940,29.76,77421.09,55.5,-0.5186,0.00028,18.93659]
[1779318004947,29.76,77415.6,55.5,-0.52015,0.00028,18.93168]
[1779318009982,29.76,77415.29,55.5,-0.52024,0.00028,18.93139]
[1779318015017,29.76,77412.46,55.5,-0.52103,0.00028,18.92874]
[1779318020052,29.76,77412.58,55.5,-0.521,0.00028,18.92886]
[1779318026094,29.76,77413.18,55.5,-0.52082,0.00028,18.92944]
[1779318027768,29.76,77413.18,55.5,-0.52082,0.00028,18.92944]
[1779318030123,29.77,77408.89,55.5,-0.52203,0.00028,18.92531]
[1779318033187,29.77,77408.84,55.5,-0.52205,0.00028,18.92046]
[1779318039187,29.77,77408.38,55.5,-0.52218,0.00028,18.92001]
[1779318044222,29.77,77408.49,55.5,-0.52215,0.00028,18.92013]
[1779318046733,29.77,77408.02,55.5,-0.52228,0.00028,18.91966]
[1779318049261,29.77,77412.02,55.5,-0.52115,0.00028,18.92356]
[1779318052577,29.77,77412.54,55.5,-0.521,0.00028,18.92406]
[1779318061346,29.78,77410.83,55.5,-0.52148,0.00028,18.92243]
[1779318062198,29.78,77410.83,55.5,-0.52148,0.00028,18.92243]
[1779318067388,29.78,77408.25,55.5,-0.5222,0.00028,18.91992]
[1779318068668,29.78,77408.25,55.5,-0.5222,0.00028,18.91992]
[1779318075444,29.78,77409.38,55.5,-0.52188,0.00028,18.92103]
[1779318082165,29.78,77409.61,55.5,-0.52182,0.00028,18.92126]
[1779318087727,29.79,77409.06,55.5,-0.52197,0.00028,18.92073]
[1779318089541,29.79,77404.25,55.5,-0.52332,0.00028,18.9159]
[1779318092563,29.79,77400.0,55.5,-0.52453,0.00028,18.90666]
[1779318098609,29.79,77398.57,55.5,-0.52493,0.00028,18.90512]
[1779318099319,29.79,77398.57,55.5,-0.52493,0.00028,18.90512]
[1779318101626,29.79,77393.87,55.5,-0.52625,0.00028,18.89993]
[1779318103152,29.79,77393.87,55.5,-0.52625,0.00028,18.89993]
[1779318103281,29.79,77393.87,55.5,-0.52625,0.00028,18.89993]
[1779318108677,29.78,77394.85,55.5,-0.52598,0.00028,18.90102]
[1779318111697,29.78,77394.58,55.5,-0.52606,0.00028,18.90071]
[1779318111719,29.78,77394.58,55.5,-0.52606,0.00028,18.90071]
[1779318111731,29.78,77394.52,55.5,-0.52608,0.00028,18.90064]
[1779318113034,29.78,77394.52,55.5,-0.52608,0.00028,18.90064]
[1779318113108,29.78,77389.02,55.5,-0.52763,0.00028,18.89435]
[1779318114767,29.78,77389.02,55.5,-0.52763,0.00028,18.89435]
[1779318122775,29.78,77386.82,55.5,-0.52825,0.00028,18.89174]
[1779318126453,29.78,77386.82,55.5,-0.52825,0.00028,18.89174]
[1779318126528,29.78,77386.82,55.5,-0.52825,0.00028,18.89174]
[1779318126803,29.78,77386.57,55.5,-0.52832,0.00028,18.89144]
[1779318128816,29.78,77390.25,55.5,-0.52729,0.00028,18.89576]
[1779318133073,29.77,77391.22,55.5,-0.52701,0.00028,18.89688]
[1779318138887,29.77,77393.91,55.5,-0.52626,0.00028,18.89993]
[1779318146943,29.77,77395.57,55.5,-0.52579,0.00028,18.90178]
[1779318156756,29.77,77396.27,55.5,-0.5256,0.00028,18.90255]
[1779318162050,29.77,77398.81,55.5,-0.52489,0.00028,18.90052]
[1779318169357,29.77,77399.28,55.5,-0.52476,0.00028,18.90103]
[1779318171112,29.77,77403.69,55.5,-0.52351,0.00028,18.90568]
[1779318176628,29.77,77404.11,55.5,-0.52339,0.00028,18.90611]
[1779318183197,29.78,77404.18,55.5,-0.52337,0.00028,18.9062]
[1779318188232,29.78,77404.34,55.5,-0.52332,0.00028,18.90637]
[1779318193267,29.78,77404.35,55.5,-0.52332,0.00028,18.90638]
[1779318198302,29.78,77404.4,55.5,-0.5233,0.00028,18.90644]
[1779318202826,29.78,77404.32,55.5,-0.52332,0.00028,18.90636]
[1779318206692,29.79,77404.44,55.5,-0.52329,0.00028,18.90649]
[1779318215396,29.79,77404.5,55.5,-0.52327,0.00028,18.90655]
[1779318217438,29.79,77412.39,55.5,-0.52105,0.00028,18.90955]
[1779318218444,29.79,77416.29,55.5,-0.51995,0.00028,18.91319]
[1779318219916,29.79,77416.29,55.5,-0.51995,0.00028,18.91319]
[1779318222472,29.8,77421.38,55.5,-0.51851,0.00028,18.91772]
[1779318226202,29.8,77420.9,55.5,-0.51865,0.00028,18.91731]
[1779318227081,29.8,77428.47,55.5,-0.51651,0.00028,18.92362]
[1779318231811,29.8,77430.91,55.5,-0.51583,0.00028,18.92554]
[1779318231902,29.8,77430.91,55.5,-0.51583,0.00028,18.92554]
[1779318233237,29.8,77418.19,55.5,-0.51941,0.00028,18.91492]
[1779318235023,29.8,77418.19,55.5,-0.51941,0.00028,18.91492]
[1779318235032,29.8,77413.59,55.5,-0.5207,0.00028,18.9107]
[1779318241248,29.8,77412.72,55.5,-0.52095,0.00028,18.90989]
[1779318250578,29.81,77415.41,55.5,-0.52018,0.00028,18.91242]
[1779318253669,29.82,77413.85,55.5,-0.52062,0.00028,18.91098]
[1779318254784,29.82,77404.55,55.5,-0.52323,0.00028,18.90189]
[1779318260322,29.82,77402.48,55.5,-0.52381,0.00028,18.89975]
[1779318265331,29.82,77400.65,55.5,-0.52433,0.00028,18.89783]
[1779318265457,29.82,77400.35,55.5,-0.52441,0.00028,18.89752]
[1779318265774,29.82,77399.49,55.5,-0.52465,0.00028,18.8966]
[1779318271816,29.82,77396.88,55.5,-0.52539,0.00028,18.88897]
[1779318277857,29.82,77396.58,55.5,-0.52548,0.00028,18.88865]
[1779318281822,29.82,77396.4,55.5,-0.52553,0.00028,18.88845]
[1779318281907,29.82,77396.48,55.5,-0.52551,0.00028,18.88854]
[1779318284312,29.82,77396.59,55.5,-0.52547,0.00028,18.88866]
[1779318284337,29.82,77397.55,55.5,-0.5252,0.00028,18.88971]
[1779318289942,29.82,77395.52,55.5,-0.52578,0.00028,18.88748]
[1779318293716,29.82,77396.77,55.5,-0.52542,0.00028,18.88886]
[1779318293735,29.82,77396.77,55.5,-0.52542,0.00028,18.88886]
[1779318294977,29.82,77388.4,55.5,-0.52778,0.00028,18.87936]
[1779318295985,29.82,77384.16,55.5,-0.52897,0.00028,18.8743]
[1779318298096,29.82,77384.85,55.5,-0.52878,0.00028,18.87513]
[1779318306064,29.82,77385.75,55.5,-0.52853,0.00028,18.87619]
[1779318311101,29.81,77386.6,55.5,-0.5283,0.00028,18.87719]
[1779318313078,29.81,77387.72,55.5,-0.52798,0.00028,18.87852]
[1779318314995,29.81,77388.25,55.5,-0.52783,0.00028,18.87914]
[1779318316835,29.81,77388.65,55.5,-0.52773,0.00028,18.8796]
[1779318317143,29.81,77388.96,55.5,-0.52764,0.00028,18.87996]
[1779318320217,29.81,77391.0,55.5,-0.52707,0.00028,18.88232]
[1779318320239,29.81,77391.0,55.5,-0.52707,0.00028,18.88232]
[1779318320279,29.81,77391.0,55.5,-0.52707,0.00028,18.88232]
[1779318320382,29.81,77391.0,55.5,-0.52707,0.00028,18.88232]
[1779318320979,29.81,77391.01,55.5,-0.52706,0.00028,18.88233]
[1779318321318,29.8,77427.56,55.5,-0.51677,0.00028,18.9181]
[1779318322170,29.8,77427.56,55.5,-0.51677,0.00028,18.9181]
[1779318322250,29.8,77427.56,55.5,-0.51677,0.00028,18.9181]
[1779318322298,29.8,77427.56,55.5,-0.51677,0.00028,18.9181]
[1779318322398,29.81,77442.3,55.5,-0.51262,0.00028,18.92897]
[1779318322772,29.81,77442.3,55.5,-0.51262,0.00028,18.92897]
[1779318323189,29.8,77442.14,55.5,-0.51266,0.00028,18.92886]
[1779318323631,29.8,77442.14,55.5,-0.51266,0.00028,18.92886]
[1779318323727,29.8,77442.14,55.5,-0.51266,0.00028,18.92886]
[1779318323808,29.8,77442.14,55.5,-0.51266,0.00028,18.92886]
[1779318323861,29.8,77442.14,55.5,-0.51266,0.00028,18.92886]
[1779318326495,29.81,77442.23,55.5,-0.51264,0.00028,18.92892]
[1779318331919,29.8,77441.71,55.5,-0.51279,0.00028,18.92377]
[1779318331970,29.8,77441.71,55.5,-0.51279,0.00028,18.92377]
[1779318332438,29.8,77441.6,55.5,-0.51282,0.00028,18.9237]
[1779318332465,29.8,77441.6,55.5,-0.51282,0.00028,18.9237]
[1779318334266,29.8,77434.49,55.5,-0.51483,0.00028,18.91866]
[1779318335074,29.8,77434.49,55.5,-0.51483,0.00028,18.91866]
[1779318335273,29.8,77433.64,55.5,-0.51507,0.00028,18.91803]
[1779318337017,29.8,77430.23,55.5,-0.51603,0.00028,18.91542]
[1779318342323,29.8,77429.64,55.5,-0.51619,0.00028,18.91495]
[1779318343054,29.8,77429.64,55.5,-0.51619,0.00028,18.91495]
[1779318343330,29.8,77429.92,55.5,-0.51612,0.00028,18.91517]
[1779318348365,29.8,77430.07,55.5,-0.51607,0.00028,18.91528]
[1779318348888,29.8,77430.07,55.5,-0.51607,0.00028,18.91528]
[1779318353053,29.8,77429.38,55.5,-0.51627,0.00028,18.91474]
[1779318353399,29.8,77428.87,55.5,-0.51641,0.00028,18.91433]
[1779318353750,29.8,77428.87,55.5,-0.51641,0.00028,18.91433]
[1779318354424,29.8,77419.37,55.5,-0.51909,0.00028,18.90636]
[1779318358020,29.79,77417.15,55.5,-0.51972,0.00028,18.90437]
[1779318358159,29.79,77417.15,55.5,-0.51972,0.00028,18.90437]
[1779318364477,29.8,77413.07,55.5,-0.52087,0.00028,18.9006]
[1779318369514,29.8,77411.14,55.5,-0.52141,0.00028,18.89877]
[1779318375162,29.8,77410.25,55.5,-0.52166,0.00028,18.89792]
[1779318377273,29.8,77410.47,55.5,-0.52159,0.00028,18.89813]
[1779318386634,29.81,77407.11,55.5,-0.52253,0.00028,18.89485]
[1779318391670,29.81,77405.18,55.5,-0.52308,0.00028,18.8881]
[1779318396704,29.81,77406.39,55.5,-0.52274,0.00028,18.88933]
[1779318401740,29.82,77406.61,55.5,-0.52268,0.00028,18.88955]
[1779318406775,29.82,77406.7,55.5,-0.52265,0.00028,18.88965]
[1779318410592,29.82,77406.23,55.5,-0.52278,0.00028,18.88918]
[1779318410691,29.82,77406.23,55.5,-0.52278,0.00028,18.88918]
[1779318410792,29.82,77406.23,55.5,-0.52278,0.00028,18.88918]
[1779318410945,29.82,77406.23,55.5,-0.52278,0.00028,18.88918]
[1779318411057,29.82,77403.45,55.5,-0.52356,0.00028,18.88635]
[1779318411702,29.82,77403.45,55.5,-0.52356,0.00028,18.88635]
[1779318411901,29.82,77403.45,55.5,-0.52356,0.00028,18.88635]
[1779318411935,29.82,77399.62,55.5,-0.52464,0.00028,18.88232]
[1779318415167,29.82,77398.98,55.5,-0.52482,0.00028,18.88164]
[1779318420873,29.82,77399.22,55.5,-0.52475,0.00028,18.8819]
[1779318426402,29.82,77399.03,55.5,-0.5248,0.00028,18.8817]
[1779318426481,29.83,77398.9,55.5,-0.52484,0.00028,18.88156]
[1779318431950,29.82,77398.99,55.5,-0.52481,0.00028,18.88166]
[1779318432704,29.82,77398.99,55.5,-0.52481,0.00028,18.88166]
[1779318433342,29.82,77398.99,55.5,-0.52481,0.00028,18.88166]
[1779318433443,29.82,77402.92,55.5,-0.52371,0.00028,18.88581]
[1779318438999,29.83,77404.98,55.5,-0.52312,0.00028,18.88793]
[1779318445041,29.83,77405.04,55.5,-0.52311,0.00028,18.888]
[1779318447532,29.83,77405.04,55.5,-0.52311,0.00028,18.888]
[1779318447552,29.83,77405.04,55.5,-0.52311,0.00028,18.888]
[1779318450076,29.83,77398.44,55.5,-0.52496,0.00028,18.88108]
[1779318455111,29.83,77398.02,55.5,-0.52509,0.00028,18.87582]
[1779318460146,29.83,77400.03,55.5,-0.52452,0.00028,18.87798]
[1779318465181,29.83,77400.4,55.5,-0.52442,0.00028,18.87838]
[1779318470305,29.83,77399.86,55.5,-0.52457,0.00028,18.8778]
[1779318470996,29.83,77398.51,55.5,-0.52495,0.00028,18.87636]
[1779318471524,29.83,77398.05,55.5,-0.52508,0.00028,18.87586]
[1779318477265,29.83,77396.55,55.5,-0.5255,0.00028,18.87423]
[1779318481404,29.83,77396.47,55.5,-0.52552,0.00028,18.87414]
[1779318481429,29.83,77396.47,55.5,-0.52552,0.00028,18.87414]
[1779318481437,29.83,77396.46,55.5,-0.52552,0.00028,18.87413]
[1779318489349,29.83,77396.87,55.5,-0.52541,0.00028,18.87458]
[1779318494545,29.83,77397.81,55.5,-0.52514,0.00028,18.8756]
[1779318501432,29.83,77402.02,55.5,-0.52396,0.00028,18.88009]
[1779318506467,29.83,77403.17,55.5,-0.52363,0.00028,18.88129]
[1779318511503,29.84,77402.87,55.5,-0.52373,0.00028,18.87617]
[1779318516539,29.84,77402.93,55.5,-0.52371,0.00028,18.87624]
[1779318521574,29.84,77402.64,55.5,-0.52379,0.00028,18.87594]
[1779318526581,29.84,77402.61,55.5,-0.52379,0.00028,18.87591]
[1779318531645,29.84,77401.93,55.5,-0.52398,0.00028,18.87521]
[1779318533658,29.84,77395.53,55.5,-0.52578,0.00028,18.86832]
[1779318540708,29.84,77396.24,55.5,-0.52559,0.00028,18.8691]
[1779318546152,29.84,77395.66,55.5,-0.52575,0.00028,18.86846]
[1779318551785,29.84,77395.95,55.5,-0.52567,0.00028,18.86878]
[1779318553799,29.84,77399.78,55.5,-0.52459,0.00028,18.87293]
[1779318559145,29.84,77400.94,55.5,-0.52426,0.00028,18.87416]
[1779318559205,29.84,77400.94,55.5,-0.52426,0.00028,18.87416]
[1779318563029,29.84,77406.06,55.5,-0.52282,0.00028,18.87945]
[1779318568904,29.84,77405.85,55.5,-0.52288,0.00028,18.87925]
[1779318573939,29.85,77406.51,55.5,-0.5227,0.00028,18.87511]
[1779318579981,29.85,77406.35,55.5,-0.52274,0.00028,18.87495]
[1779318583167,29.85,77406.46,55.5,-0.52271,0.00028,18.87507]
[1779318584875,29.85,77405.71,55.5,-0.52292,0.00028,18.87431]
[1779318584878,29.85,77405.71,55.5,-0.52292,0.00028,18.87431]
[1779318585017,29.85,77405.34,55.5,-0.52302,0.00028,18.87394]
[1779318586023,29.85,77399.54,55.5,-0.52465,0.00028,18.8679]
[1779318587030,29.85,77395.53,55.5,-0.52578,0.00028,18.86354]
[1779318590052,29.85,77393.77,55.5,-0.52628,0.00028,18.86158]
[1779318590089,29.85,77393.77,55.5,-0.52628,0.00028,18.86158]
[1779318590417,29.85,77393.77,55.5,-0.52628,0.00028,18.86158]
[1779318591114,29.85,77393.56,55.5,-0.52634,0.00028,18.86135]
[1779318591210,29.85,77393.56,55.5,-0.52634,0.00028,18.86135]
[1779318591286,29.85,77385.07,55.5,-0.52872,0.00028,18.85146]
[1779318597100,29.85,77381.42,55.5,-0.52975,0.00028,18.84699]
[1779318598121,29.85,77381.42,55.5,-0.52975,0.00028,18.84699]
[1779318599597,29.85,77381.48,55.5,-0.52974,0.00028,18.84706]
[1779318602299,29.85,77380.02,55.5,-0.53015,0.00028,18.84524]
[1779318602445,29.85,77380.02,55.5,-0.53015,0.00028,18.84524]
[1779318609186,29.85,77377.11,55.5,-0.53097,0.00028,18.84155]
[1779318615228,29.85,77374.04,55.5,-0.53184,0.00028,18.83757]
[1779318620409,29.84,77374.66,55.5,-0.53166,0.00028,18.83838]
[1779318626305,29.84,77372.44,55.5,-0.53229,0.00028,18.83546]
[1779318631340,29.84,77371.32,55.5,-0.53261,0.00028,18.82915]
[1779318636375,29.84,77370.89,55.5,-0.53274,0.00028,18.82858]
[1779318641410,29.84,77370.65,55.5,-0.5328,0.00028,18.82826]
[1779318649466,29.84,77371.09,55.5,-0.53268,0.00028,18.82884]
[1779318649758,29.84,77371.09,55.5,-0.53268,0.00028,18.82884]
[1779318649946,29.84,77371.09,55.5,-0.53268,0.00028,18.82884]
[1779318650630,29.84,77363.14,55.5,-0.53492,0.00028,18.81793]
[1779318656515,29.84,77360.73,55.5,-0.53559,0.00028,18.8145]
[1779318659718,29.84,77360.42,55.5,-0.53568,0.00028,18.81405]
[1779318660050,29.84,77360.23,55.5,-0.53574,0.00028,18.81378]
[1779318662557,29.84,77365.77,55.5,-0.53418,0.00028,18.8216]
[1779318669410,29.84,77368.12,55.5,-0.53352,0.00028,18.82482]
[1779318674640,29.84,77369.3,55.5,-0.53319,0.00028,18.82641]
[1779318677002,29.84,77369.31,55.5,-0.53319,0.00028,18.82642]
[1779318678669,29.84,77374.02,55.5,-0.53186,0.00028,18.83268]
[1779318684711,29.83,77374.85,55.5,-0.53163,0.00028,18.83376]
[1779318689746,29.83,77374.84,55.5,-0.53164,0.00028,18.83374]
[1779318694781,29.83,77375.26,55.5,-0.53153,0.00028,18.82946]
[1779318700824,29.83,77375.37,55.5,-0.5315,0.00028,18.8296]
[1779318706866,29.83,77374.92,55.5,-0.53163,0.00028,18.82901]
[1779318711900,29.83,77375.18,55.5,-0.53156,0.00028,18.82934]
[1779318716936,29.83,77375.11,55.5,-0.53158,0.00028,18.82925]
[1779318721971,29.83,77374.64,55.5,-0.53171,0.00028,18.82863]
[1779318727006,29.83,77374.81,55.5,-0.53166,0.00028,18.82885]
[1779318732718,29.83,77374.88,55.5,-0.53164,0.00028,18.82894]
[1779318738083,29.83,77372.22,55.5,-0.53239,0.00028,18.82544]
[1779318745132,29.83,77372.16,55.5,-0.53241,0.00028,18.82536]
[1779318750167,29.83,77372.63,55.5,-0.53228,0.00028,18.82598]
[1779318755201,29.83,77372.65,55.5,-0.53228,0.00028,18.82118]
[1779318760237,29.83,77373.21,55.5,-0.53213,0.00028,18.82192]
[1779318763989,29.83,77373.21,55.5,-0.53213,0.00028,18.82192]
[1779318771314,29.82,77373.65,55.5,-0.532,0.00028,18.8225]
[1779318777355,29.82,77373.47,55.5,-0.53205,0.00028,18.82226]
[1779318779689,29.82,77373.4,55.5,-0.53207,0.00028,18.82217]
[1779318781180,29.82,77372.96,55.5,-0.5322,0.00028,18.82158]
[1779318782411,29.82,77371.25,55.5,-0.53268,0.00028,18.81931]
[1779318782502,29.82,77371.25,55.5,-0.53268,0.00028,18.81931]
[1779318782978,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318782985,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783034,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783111,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783246,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783818,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783829,29.82,77366.43,55.5,-0.53404,0.00028,18.81275]
[1779318783820,29.82,77347.94,55.5,-0.53925,0.00028,18.7856]
[1779318784084,29.82,77347.94,55.5,-0.53925,0.00028,18.7856]
[1779318785488,29.82,77347.98,55.5,-0.53924,0.00028,18.78565]
[1779318785590,29.82,77343.09,55.5,-0.54062,0.00028,18.77792]
[1779318788084,29.82,77342.95,55.5,-0.54066,0.00028,18.7777]
[1779318788892,29.82,77343.14,55.5,-0.5406,0.00028,18.778]
[1779318789159,29.82,77343.14,55.5,-0.5406,0.00028,18.778]
[1779318792352,29.82,77343.87,55.5,-0.5404,0.00028,18.77916]
[1779318792375,29.82,77343.87,55.5,-0.5404,0.00028,18.77916]
[1779318792393,29.82,77343.87,55.5,-0.5404,0.00028,18.77916]
[1779318792470,29.82,77343.78,55.5,-0.54042,0.00028,18.77902]
[1779318795298,29.82,77347.14,55.5,-0.53948,0.00028,18.78432]
[1779318795490,29.82,77347.94,55.5,-0.53925,0.00028,18.78556]
[1779318800527,29.81,77347.42,55.5,-0.5394,0.00028,18.78474]
[1779318806967,29.81,77345.37,55.5,-0.53998,0.00028,18.78151]
[1779318812612,29.81,77348.7,55.5,-0.53906,0.00028,18.78188]
[1779318814625,29.81,77354.18,55.5,-0.53752,0.00028,18.79022]
[1779318819660,29.81,77354.17,55.5,-0.53753,0.00028,18.79018]
[1779318820133,29.81,77354.17,55.5,-0.53753,0.00028,18.79018]
[1779318820183,29.81,77354.17,55.5,-0.53753,0.00028,18.79018]
[1779318820305,29.81,77354.17,55.5,-0.53753,0.00028,18.79018]
[1779318820668,29.81,77353.94,55.5,-0.53759,0.00028,18.78983]
[1779318821675,29.81,77357.8,55.5,-0.5365,0.00028,18.79555]
[1779318822501,29.81,77357.8,55.5,-0.5365,0.00028,18.79555]
[1779318827464,29.8,77358.16,55.5,-0.53641,0.00028,18.79606]
[1779318827573,29.8,77358.16,55.5,-0.53641,0.00028,18.79606]
[1779318827677,29.8,77358.16,55.5,-0.53641,0.00028,18.79606]
[1779318827737,29.8,77364.95,55.5,-0.5345,0.00028,18.80575]
[1779318829382,29.8,77365.26,55.5,-0.53441,0.00028,18.80619]
[1779318829730,29.8,77369.81,55.5,-0.53313,0.00028,18.81244]
[1779318834766,29.8,77370.04,55.5,-0.53306,0.00028,18.81274]
[1779318837157,29.8,77370.85,55.5,-0.53284,0.00028,18.81383]
[1779318837176,29.8,77370.85,55.5,-0.53284,0.00028,18.81383]
[1779318838794,29.8,77374.81,55.5,-0.53172,0.00028,18.81907]
[1779318839008,29.8,77374.81,55.5,-0.53172,0.00028,18.81907]
[1779318844836,29.8,77375.8,55.5,-0.53144,0.00028,18.82036]
[1779318846312,29.8,77376.67,55.5,-0.53119,0.00028,18.82148]
[1779318846343,29.8,77376.67,55.5,-0.53119,0.00028,18.82148]
[1779318846535,29.8,77376.67,55.5,-0.53119,0.00028,18.82148]
[1779318848864,29.8,77381.02,55.5,-0.52997,0.00028,18.82699]
[1779318854388,29.8,77382.3,55.5,-0.52961,0.00028,18.82858]
[1779318854426,29.8,77382.3,55.5,-0.52961,0.00028,18.82858]
[1779318857929,29.8,77375.64,55.5,-0.53149,0.00028,18.82013]
[1779318859943,29.79,77379.82,55.5,-0.53031,0.00028,18.82547]
[1779318862140,29.79,77379.25,55.5,-0.53047,0.00028,18.82475]
[1779318863516,29.79,77379.64,55.5,-0.53036,0.00028,18.82524]
[1779318863696,29.79,77379.64,55.5,-0.53036,0.00028,18.82524]
[1779318863794,29.79,77379.64,55.5,-0.53036,0.00028,18.82524]
[1779318864290,29.79,77382.13,55.5,-0.52966,0.00028,18.82835]
[1779318864730,29.79,77382.13,55.5,-0.52966,0.00028,18.82835]
[1779318864736,29.79,77382.13,55.5,-0.52966,0.00028,18.82835]
[1779318864830,29.79,77389.79,55.5,-0.5275,0.00028,18.83754]
[1779318870340,29.79,77390.45,55.5,-0.52731,0.00028,18.83831]
[1779318870363,29.79,77390.45,55.5,-0.52731,0.00028,18.83831]
[1779318870596,29.79,77390.45,55.5,-0.52731,0.00028,18.83831]
[1779318871149,29.79,77390.24,55.5,-0.52737,0.00028,18.83807]
[1779318871155,29.79,77393.89,55.5,-0.52635,0.00028,18.83742]
[1779318877062,29.79,77397.01,55.5,-0.52547,0.00028,18.8409]
[1779318879393,29.79,77397.01,55.5,-0.52547,0.00028,18.8409]
[1779318879434,29.79,77397.01,55.5,-0.52547,0.00028,18.8409]
[1779318879543,29.79,77397.01,55.5,-0.52547,0.00028,18.8409]
[1779318879595,29.8,77396.97,55.5,-0.52548,0.00028,18.84086]
[1779318881090,29.79,77404.6,55.5,-0.52333,0.00028,18.84895]
[1779318882526,29.79,77404.6,55.5,-0.52333,0.00028,18.84895]
[1779318882528,29.79,77404.6,55.5,-0.52333,0.00028,18.84895]
[1779318883112,29.79,77407.38,55.5,-0.52254,0.00028,18.85177]
[1779318883133,29.79,77402.88,55.5,-0.52381,0.00028,18.84717]
[1779318888919,29.79,77401.31,55.5,-0.52426,0.00028,18.84552]
[1779318894518,29.79,77396.46,55.5,-0.52563,0.00028,18.84028]
[1779318900223,29.79,77399.57,55.5,-0.52475,0.00028,18.84365]
[1779318901666,29.79,77399.57,55.5,-0.52475,0.00028,18.84365]
[1779318907272,29.78,77396.99,55.5,-0.52549,0.00028,18.84084]
[1779318913314,29.78,77396.4,55.5,-0.52566,0.00028,18.84018]
[1779318918349,29.78,77396.44,55.5,-0.52565,0.00028,18.84021]
[1779318923384,29.78,77396.51,55.5,-0.52563,0.00028,18.84028]
[1779318928090,29.77,77393.35,55.5,-0.52653,0.00028,18.83674]
[1779318932447,29.77,77388.53,55.5,-0.5279,0.00028,18.82633]
[1779318936054,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936069,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936117,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936206,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936368,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936775,29.77,77388.25,55.5,-0.52798,0.00028,18.826]
[1779318936871,29.76,77381.26,55.5,-0.52996,0.00028,18.81749]
[1779318938489,29.76,77369.81,55.5,-0.5332,0.00028,18.80257]
[1779318939496,29.76,77364.54,55.5,-0.53469,0.00028,18.79529]
[1779318940503,29.76,77363.44,55.5,-0.535,0.00028,18.79373]
[1779318950516,29.76,77363.57,55.5,-0.53497,0.00028,18.79391]
[1779318953984,29.75,77359.84,55.5,-0.53603,0.00028,18.78851]
[1779318959649,29.75,77362.16,55.5,-0.53538,0.00028,18.79183]
[1779318964683,29.74,77363.14,55.5,-0.53511,0.00028,18.79321]
[1779318969719,29.74,77363.14,55.5,-0.53512,0.00028,18.79319]
[1779318974754,29.74,77362.98,55.5,-0.53517,0.00028,18.79294]
[1779318979789,29.73,77363.41,55.5,-0.53505,0.00028,18.79353]
[1779318984788,29.73,77363.55,55.5,-0.53501,0.00028,18.79371]
[1779318984840,29.73,77363.55,55.5,-0.53501,0.00028,18.79371]
[1779318985010,29.73,77363.55,55.5,-0.53501,0.00028,18.79371]
[1779318986840,29.73,77355.52,55.5,-0.53729,0.00028,18.782]
[1779318988854,29.72,77351.61,55.5,-0.5384,0.00028,18.77606]
[1779318990927,29.72,77351.44,55.5,-0.53845,0.00028,18.77579]
[1779318992975,29.72,77348.86,55.5,-0.5392,0.00028,18.76694]
[1779318993063,29.72,77348.86,55.5,-0.5392,0.00028,18.76694]
[1779318993051,29.71,77347.93,55.5,-0.53946,0.00028,18.76547]
[1779318993186,29.71,77347.93,55.5,-0.53946,0.00028,18.76547]
[1779318994896,29.72,77339.25,55.5,-0.54191,0.00028,18.75153]
[1779318999931,29.72,77338.71,55.5,-0.54206,0.00028,18.75066]
[1779319000398,29.72,77338.71,55.5,-0.54206,0.00028,18.75066]
[1779319001089,29.72,77328.55,55.5,-0.54493,0.00028,18.73339]
[1779319001362,29.72,77328.55,55.5,-0.54493,0.00028,18.73339]
[1779319004019,29.72,77330.58,55.5,-0.54435,0.00028,18.73694]
[1779319014029,29.73,77331.15,55.5,-0.54418,0.00028,18.73798]
[1779319018875,29.73,77330.7,55.5,-0.5443,0.00028,18.73722]
[1779319019019,29.73,77330.7,55.5,-0.5443,0.00028,18.73722]
[1779319019071,29.73,77332.59,55.5,-0.54377,0.00028,18.74048]
[1779319024099,29.72,77335.27,55.5,-0.54303,0.00028,18.74494]
[1779319026110,29.72,77335.41,55.5,-0.54299,0.00028,18.74516]
[1779319030529,29.71,77334.85,55.5,-0.54317,0.00028,18.74415]
[1779319030566,29.71,77334.85,55.5,-0.54317,0.00028,18.74415]
[1779319030568,29.71,77334.99,55.5,-0.54313,0.00028,18.74437]
[1779319034849,29.71,77334.52,55.5,-0.54326,0.00028,18.74357]
[1779319034999,29.71,77334.52,55.5,-0.54326,0.00028,18.74357]
[1779319035063,29.71,77334.53,55.5,-0.54326,0.00028,18.7436]
[1779319036952,29.71,77336.12,55.5,-0.54281,0.00028,18.74628]
[1779319036953,29.71,77340.54,55.5,-0.54156,0.00028,18.75357]
[1779319039369,29.7,77339.95,55.5,-0.54173,0.00028,18.75259]
[1779319041646,29.7,77341.83,55.5,-0.54121,0.00028,18.75561]
[1779319047260,29.69,77343.18,55.5,-0.54085,0.00028,18.75771]
[1779319052401,29.68,77341.53,55.5,-0.54134,0.00028,18.75014]
[1779319052443,29.68,77341.53,55.5,-0.54134,0.00028,18.75014]
[1779319053091,29.68,77339.31,55.5,-0.54197,0.00028,18.74649]
[1779319054534,29.68,77339.31,55.5,-0.54197,0.00028,18.74649]
[1779319054602,29.68,77336.87,55.5,-0.54266,0.00028,18.74244]
[1779319058955,29.68,77338.86,55.5,-0.5421,0.00028,18.74573]
[1779319061359,29.67,77343.5,55.5,-0.54079,0.00028,18.75328]
[1779319066393,29.67,77343.53,55.5,-0.54079,0.00028,18.75332]
[1779319067444,29.67,77343.53,55.5,-0.54079,0.00028,18.75332]
[1779319070271,29.67,77342.4,55.5,-0.54111,0.00028,18.75149]
[1779319070302,29.67,77342.4,55.5,-0.54111,0.00028,18.75149]
[1779319070422,29.67,77342.18,55.5,-0.54117,0.00028,18.75113]
[1779319072670,29.67,77340.66,55.5,-0.5416,0.00028,18.74866]
[1779319072770,29.68,77336.93,55.5,-0.54265,0.00028,18.7425]
[1779319078477,29.67,77339.67,55.5,-0.54189,0.00028,18.74697]
[1779319083513,29.66,77341.89,55.5,-0.54128,0.00028,18.75053]
[1779319086092,29.65,77343.78,55.5,-0.54075,0.00028,18.75358]
[1779319086125,29.65,77343.78,55.5,-0.54075,0.00028,18.75358]
[1779319086141,29.65,77344.23,55.5,-0.54063,0.00028,18.75427]
[1779319089541,29.65,77345.52,55.5,-0.54026,0.00028,18.75632]
[1779319091568,29.65,77352.0,55.5,-0.53843,0.00028,18.76645]
[1779319093320,29.65,77353.7,55.5,-0.53795,0.00028,18.76905]
[1779319098619,29.64,77357.11,55.5,-0.53699,0.00028,18.77415]
[1779319100384,29.64,77357.15,55.5,-0.53698,0.00028,18.7742]
[1779319106055,29.64,77358.74,55.5,-0.53653,0.00028,18.77653]
[1779319112716,29.63,77359.21,55.5,-0.53642,0.00028,18.77233]
[1779319117752,29.62,77359.65,55.5,-0.5363,0.00028,18.77295]
[1779319122394,29.62,77360.29,55.5,-0.53613,0.00028,18.77387]
[1779319122441,29.62,77360.29,55.5,-0.53613,0.00028,18.77387]
[1779319124800,29.62,77364.13,55.5,-0.53504,0.00028,18.77939]
[1779319129835,29.62,77367.17,55.5,-0.53418,0.00028,18.78366]
[1779319134872,29.61,77367.25,55.5,-0.53416,0.00028,18.78375]
[1779319136885,29.61,77361.97,55.5,-0.53566,0.00028,18.77626]
[1779319141920,29.61,77363.62,55.5,-0.53519,0.00028,18.77862]
[1779319146955,29.61,77362.81,55.5,-0.53543,0.00028,18.77745]
[1779319151629,29.61,77362.0,55.5,-0.53566,0.00028,18.77627]
[1779319152997,29.61,77367.64,55.5,-0.53406,0.00028,18.78426]
[1779319154004,29.61,77371.7,55.5,-0.53291,0.00028,18.78982]
[1779319156174,29.61,77372.62,55.5,-0.53264,0.00028,18.79106]
[1779319157189,29.61,77374.29,55.5,-0.53217,0.00028,18.79329]
[1779319158049,29.61,77378.36,55.5,-0.53101,0.00028,18.79862]
[1779319163086,29.61,77379.73,55.5,-0.53062,0.00028,18.80038]
[1779319163829,29.61,77379.73,55.5,-0.53062,0.00028,18.80038]
[1779319164577,29.61,77379.71,55.5,-0.53063,0.00028,18.80035]
[1779319164594,29.61,77379.71,55.5,-0.53063,0.00028,18.80035]
[1779319164662,29.61,77379.71,55.5,-0.53063,0.00028,18.80035]
[1779319164799,29.61,77379.71,55.5,-0.53063,0.00028,18.80035]
[1779319167490,29.61,77383.13,55.5,-0.52965,0.00028,18.80466]
[1779319168087,29.61,77383.13,55.5,-0.52965,0.00028,18.80466]
[1779319170601,29.61,77384.04,55.5,-0.52939,0.00028,18.80579]
[1779319170864,29.61,77384.04,55.5,-0.52939,0.00028,18.80579]
[1779319172148,29.61,77391.09,55.5,-0.5274,0.00028,18.80943]
[1779319173590,29.61,77391.01,55.5,-0.52742,0.00028,18.80933]
[1779319175408,29.61,77391.91,55.5,-0.52716,0.00028,18.81038]
[1779319180842,29.61,77395.03,55.5,-0.52627,0.00028,18.81397]
[1779319182610,29.62,77394.25,55.5,-0.52649,0.00028,18.81309]
[1779319183139,29.62,77394.25,55.5,-0.52649,0.00028,18.81309]
[1779319183233,29.62,77398.47,55.5,-0.52529,0.00028,18.8178]
[1779319183773,29.62,77398.47,55.5,-0.52529,0.00028,18.8178]
[1779319189269,29.62,77399.56,55.5,-0.52498,0.00028,18.819]
[1779319189411,29.62,77399.56,55.5,-0.52498,0.00028,18.819]
[1779319189414,29.62,77399.56,55.5,-0.52498,0.00028,18.819]
[1779319189426,29.62,77399.56,55.5,-0.52498,0.00028,18.819]
[1779319189446,29.62,77399.56,55.5,-0.52498,0.00028,18.819]
[1779319190276,29.62,77400.06,55.5,-0.52483,0.00028,18.81955]
[1779319191283,29.62,77394.69,55.5,-0.52636,0.00028,18.81361]
[1779319191969,29.62,77394.69,55.5,-0.52636,0.00028,18.81361]
[1779319195591,29.62,77391.04,55.5,-0.5274,0.00028,18.80941]
[1779319198088,29.62,77391.52,55.5,-0.52727,0.00028,18.80996]
[1779319200224,29.62,77389.27,55.5,-0.52791,0.00028,18.80732]
[1779319200241,29.62,77388.37,55.5,-0.52816,0.00028,18.80625]
[1779319200506,29.62,77388.37,55.5,-0.52816,0.00028,18.80625]
[1779319202360,29.62,77380.42,55.5,-0.53042,0.00028,18.79647]
[1779319206671,29.62,77379.22,55.5,-0.53076,0.00028,18.79494]
[1779319208658,29.62,77380.22,55.5,-0.53048,0.00028,18.79622]
[1779319208726,29.62,77380.22,55.5,-0.53048,0.00028,18.79622]
[1779319209233,29.62,77380.22,55.5,-0.53048,0.00028,18.79622]
[1779319208768,29.62,77380.3,55.5,-0.53046,0.00028,18.79632]
[1779319211140,29.62,77380.3,55.5,-0.53046,0.00028,18.79632]
[1779319211172,29.62,77380.3,55.5,-0.53046,0.00028,18.79632]
[1779319211187,29.62,77384.42,55.5,-0.52929,0.00028,18.80146]
[1779319213085,29.62,77384.59,55.5,-0.52924,0.00028,18.80167]
[1779319214930,29.62,77388.03,55.5,-0.52826,0.00028,18.80584]
[1779319215015,29.62,77391.69,55.5,-0.52722,0.00028,18.81015]
[1779319219544,29.62,77393.03,55.5,-0.52684,0.00028,18.8117]
[1779319226528,29.62,77391.72,55.5,-0.52721,0.00028,18.8102]
[1779319228093,29.62,77391.72,55.5,-0.52721,0.00028,18.8102]
[1779319230847,29.62,77392.3,55.5,-0.52704,0.00028,18.81087]
[1779319236508,29.62,77392.36,55.5,-0.52703,0.00028,18.80612]
[1779319243160,29.62,77394.72,55.5,-0.52636,0.00028,18.80882]
[1779319243298,29.62,77394.72,55.5,-0.52636,0.00028,18.80882]
[1779319248682,29.63,77393.86,55.5,-0.5266,0.00028,18.80786]
[1779319253717,29.63,77392.32,55.5,-0.52703,0.00028,18.8061]
[1779319258090,29.63,77391.73,55.5,-0.5272,0.00028,18.80542]
[1779319263786,29.63,77387.84,55.5,-0.52831,0.00028,18.80084]
[1779319268822,29.63,77386.69,55.5,-0.52863,0.00028,18.79946]
[1779319273857,29.63,77386.51,55.5,-0.52868,0.00028,18.79924]
[1779319279898,29.63,77384.41,55.5,-0.52928,0.00028,18.79668]
[1779319284934,29.63,77385.23,55.5,-0.52905,0.00028,18.79768]
[1779319289969,29.63,77385.25,55.5,-0.52904,0.00028,18.79771]
[1779319296014,29.63,77386.75,55.5,-0.52863,0.00028,18.7947]
[1779319300042,29.63,77390.45,55.5,-0.52757,0.00028,18.7991]
[1779319301839,29.63,77390.59,55.5,-0.52753,0.00028,18.79926]
[1779319301949,29.63,77390.59,55.5,-0.52753,0.00028,18.79926]
[1779319302056,29.63,77390.73,55.5,-0.52749,0.00028,18.79943]
[1779319304330,29.63,77389.87,55.5,-0.52774,0.00028,18.79842]
[1779319304358,29.63,77388.28,55.5,-0.52819,0.00028,18.79654]
[1779319310119,29.63,77388.36,55.5,-0.52817,0.00028,18.79663]
[1779319315154,29.63,77387.41,55.5,-0.52844,0.00028,18.7955]
[1779319321196,29.63,77387.85,55.5,-0.52831,0.00028,18.79603]
[1779319326231,29.63,77388.34,55.5,-0.52817,0.00028,18.79661]
[1779319331266,29.63,77389.2,55.5,-0.52793,0.00028,18.79763]
[1779319336301,29.63,77388.96,55.5,-0.528,0.00028,18.79733]
[1779319345364,29.62,77389.76,55.5,-0.52778,0.00028,18.79825]
[1779319348978,29.62,77388.83,55.5,-0.52805,0.00028,18.79714]
[1779319355435,29.61,77386.97,55.5,-0.5286,0.00028,18.79006]
[1779319360471,29.61,77386.25,55.5,-0.5288,0.00028,18.78917]
[1779319365427,29.61,77386.64,55.5,-0.5287,0.00028,18.78964]
[1779319365430,29.61,77386.64,55.5,-0.5287,0.00028,18.78964]
[1779319365507,29.61,77386.44,55.5,-0.52875,0.00028,18.78939]
[1779319367375,29.61,77386.44,55.5,-0.52875,0.00028,18.78939]
[1779319367379,29.6,77382.71,55.5,-0.52982,0.00028,18.7848]
[1779319369619,29.6,77381.8,55.5,-0.53008,0.00028,18.78365]
[1779319375575,29.6,77382.16,55.5,-0.52998,0.00028,18.78409]
[1779319379931,29.6,77380.04,55.5,-0.53058,0.00028,18.78141]
[1779319381036,29.6,77379.07,55.5,-0.53086,0.00028,18.78017]
[1779319381072,29.6,77379.07,55.5,-0.53086,0.00028,18.78017]
[1779319381076,29.6,77373.77,55.5,-0.53237,0.00028,18.77323]
[1779319381863,29.6,77373.77,55.5,-0.53237,0.00028,18.77323]
[1779319381876,29.6,77363.14,55.5,-0.53539,0.00028,18.75851]
[1779319383631,29.6,77359.31,55.5,-0.53648,0.00028,18.75294]
[1779319385645,29.6,77357.66,55.5,-0.53695,0.00028,18.7505]
[1779319390679,29.6,77357.2,55.5,-0.53708,0.00028,18.74982]
[1779319395715,29.6,77356.76,55.5,-0.5372,0.00028,18.74918]
[1779319397127,29.6,77356.76,55.5,-0.5372,0.00028,18.74918]
[1779319398396,29.6,77356.85,55.5,-0.53718,0.00028,18.74931]
[1779319398490,29.6,77350.77,55.5,-0.5389,0.00028,18.74005]
[1779319401757,29.6,77346.83,55.5,-0.54002,0.00028,18.73388]
[1779319406792,29.61,77347.24,55.5,-0.5399,0.00028,18.73456]
[1779319411828,29.61,77346.23,55.5,-0.54019,0.00028,18.72813]
[1779319413085,29.61,77346.23,55.5,-0.54019,0.00028,18.72813]
[1779319417899,29.62,77352.42,55.5,-0.53843,0.00028,18.73786]
[1779319423917,29.62,77354.75,55.5,-0.53776,0.00028,18.74142]
[1779319424814,29.62,77354.66,55.5,-0.53778,0.00028,18.74129]
[1779319429953,29.62,77347.98,55.5,-0.53968,0.00028,18.73098]
[1779319435996,29.63,77347.69,55.5,-0.53975,0.00028,18.73056]
[1779319441039,29.63,77348.75,55.5,-0.53945,0.00028,18.73225]
[1779319446074,29.63,77348.4,55.5,-0.53955,0.00028,18.73169]
[1779319451109,29.63,77348.42,55.5,-0.53955,0.00028,18.73171]
[1779319456144,29.62,77348.53,55.5,-0.53952,0.00028,18.73188]
[1779319461179,29.62,77347.66,55.5,-0.53977,0.00028,18.7305]
[1779319464531,29.62,77347.83,55.5,-0.53972,0.00028,18.73077]
[1779319464584,29.62,77347.54,55.5,-0.5398,0.00028,18.73031]
[1779319464614,29.62,77347.54,55.5,-0.5398,0.00028,18.73031]
[1779319464842,29.62,77347.54,55.5,-0.5398,0.00028,18.73031]
[1779319465390,29.62,77340.31,55.5,-0.54186,0.00028,18.71861]
[1779319467222,29.62,77336.45,55.5,-0.54296,0.00028,18.71213]
[1779319472257,29.61,77335.54,55.5,-0.54324,0.00028,18.70567]
[1779319477215,29.6,77335.11,55.5,-0.54338,0.00028,18.70488]
[1779319477237,29.6,77335.11,55.5,-0.54338,0.00028,18.70488]
[1779319477287,29.6,77335.11,55.5,-0.54338,0.00028,18.70488]
[1779319477307,29.6,77335.35,55.5,-0.54331,0.00028,18.70528]
[1779319482327,29.59,77338.36,55.5,-0.54247,0.00028,18.71028]
[1779319487363,29.58,77339.93,55.5,-0.54204,0.00028,18.71282]
[1779319492398,29.57,77341.44,55.5,-0.54163,0.00028,18.71524]
[1779319498440,29.56,77342.26,55.5,-0.54141,0.00028,18.71649]
[1779319503475,29.55,77342.96,55.5,-0.54123,0.00028,18.71756]
[1779319508395,29.55,77344.16,55.5,-0.5409,0.00028,18.71945]
[1779319508422,29.55,77344.16,55.5,-0.5409,0.00028,18.71945]
[1779319510141,29.54,77345.21,55.5,-0.5406,0.00028,18.72112]
[1779319510526,29.54,77350.74,55.5,-0.53903,0.00028,18.72989]
[1779319512349,29.54,77352.26,55.5,-0.5386,0.00028,18.73225]
[1779319517575,29.54,77352.42,55.5,-0.53855,0.00028,18.73248]
[1779319522611,29.54,77351.83,55.5,-0.53872,0.00028,18.73156]
[1779319527274,29.54,77355.09,55.5,-0.5378,0.00028,18.73656]
[1779319532909,29.54,77357.78,55.5,-0.53704,0.00029,18.73576]
[1779319538947,29.54,77358.8,55.5,-0.53675,0.00029,18.73729]
[1779319544832,29.54,77359.02,55.5,-0.53668,0.00029,18.73762]
[1779319551815,29.54,77359.9,55.5,-0.53643,0.00029,18.73893]
[1779319554776,29.54,77359.14,55.5,-0.53665,0.00029,18.73781]
[1779319555809,29.54,77360.11,55.5,-0.53637,0.00029,18.73924]
[1779319555910,29.54,77369.06,55.5,-0.53382,0.00029,18.75201]
[1779319557856,29.54,77373.05,55.5,-0.53268,0.00029,18.75746]
[1779319562892,29.54,77373.78,55.5,-0.53247,0.00029,18.75843]
[1779319570948,29.54,77374.89,55.5,-0.53216,0.00029,18.7599]
[1779319575983,29.54,77374.62,55.5,-0.53224,0.00029,18.75953]
[1779319582030,29.53,77375.06,55.5,-0.53212,0.00029,18.76011]
[1779319587065,29.53,77374.37,55.5,-0.53231,0.00029,18.75919]
[1779319592099,29.53,77374.64,55.5,-0.53225,0.00029,18.75471]
[1779319597135,29.53,77374.67,55.5,-0.53224,0.00029,18.75474]
[1779319602170,29.53,77374.84,55.5,-0.53219,0.00029,18.75497]
[1779319607205,29.53,77374.73,55.5,-0.53222,0.00029,18.75482]
[1779319610837,29.53,77374.98,55.5,-0.53215,0.00029,18.75515]
[1779319614254,29.53,77379.76,55.5,-0.53079,0.00029,18.7614]
[1779319619707,29.53,77381.52,55.5,-0.53028,0.00029,18.76364]
[1779319619747,29.53,77380.49,55.5,-0.53058,0.00029,18.76233]
[1779319619921,29.53,77380.49,55.5,-0.53058,0.00029,18.76233]
[1779319620026,29.53,77380.49,55.5,-0.53058,0.00029,18.76233]
[1779319620133,29.53,77380.49,55.5,-0.53058,0.00029,18.76233]
[1779319621157,29.53,77380.92,55.5,-0.53046,0.00029,18.76287]
[1779319621304,29.53,77390.51,55.5,-0.52772,0.00029,18.77463]
[1779319623317,29.53,77395.1,55.5,-0.52641,0.00029,18.77994]
[1779319625596,29.53,77395.17,55.5,-0.52639,0.00029,18.78001]
[1779319625600,29.53,77395.17,55.5,-0.52639,0.00029,18.78001]
[1779319625651,29.53,77393.68,55.5,-0.52681,0.00029,18.77831]
[1779319626389,29.53,77393.68,55.5,-0.52681,0.00029,18.77831]
[1779319626457,29.53,77388.85,55.5,-0.5282,0.00029,18.77264]
[1779319626766,29.53,77388.85,55.5,-0.5282,0.00029,18.77264]
[1779319626936,29.53,77388.85,55.5,-0.5282,0.00029,18.77264]
[1779319626994,29.53,77388.85,55.5,-0.5282,0.00029,18.77264]
[1779319627345,29.53,77388.39,55.5,-0.52833,0.00029,18.77209]
[1779319632381,29.53,77386.43,55.5,-0.52889,0.00029,18.76971]
[1779319634157,29.53,77386.43,55.5,-0.52889,0.00029,18.76971]
[1779319634395,29.53,77386.4,55.5,-0.5289,0.00029,18.76967]
[1779319636034,29.53,77384.59,55.5,-0.52942,0.00029,18.76745]
[1779319636710,29.53,77384.59,55.5,-0.52942,0.00029,18.76745]
[1779319636981,29.53,77382.82,55.5,-0.52992,0.00029,18.76524]
[1779319638423,29.53,77378.89,55.5,-0.53104,0.00029,18.76024]
[1779319641190,29.53,77377.9,55.5,-0.53133,0.00029,18.75896]
[1779319644813,29.53,77377.32,55.5,-0.53149,0.00029,18.7582]
[1779319644823,29.53,77377.32,55.5,-0.53149,0.00029,18.7582]
[1779319645475,29.53,77377.43,55.5,-0.53146,0.00029,18.75835]
[1779319647488,29.53,77381.33,55.5,-0.53035,0.00029,18.76337]
[1779319648520,29.53,77381.33,55.5,-0.53035,0.00029,18.76337]
[1779319654537,29.53,77379.69,55.5,-0.53083,0.00029,18.75643]
[1779319659573,29.53,77380.06,55.5,-0.53072,0.00029,18.75691]
[1779319660264,29.53,77380.06,55.5,-0.53072,0.00029,18.75691]
[1779319660580,29.53,77379.55,55.5,-0.53087,0.00029,18.75625]
[1779319665615,29.53,77378.52,55.5,-0.53116,0.00029,18.75493]
[1779319668028,29.53,77378.43,55.5,-0.53118,0.00029,18.75481]
[1779319668901,29.53,77377.95,55.5,-0.53132,0.00029,18.75419]
[1779319668977,29.53,77377.95,55.5,-0.53132,0.00029,18.75419]
[1779319670541,29.53,77374.92,55.5,-0.53219,0.00029,18.7502]
[1779319670650,29.53,77361.87,55.5,-0.53591,0.00029,18.73202]
[1779319675684,29.53,77360.92,55.5,-0.53619,0.00029,18.73063]
[1779319680720,29.53,77361.54,55.5,-0.53601,0.00029,18.73154]
[1779319685754,29.53,77360.18,55.5,-0.5364,0.00029,18.72955]
[1779319692804,29.53,77360.08,55.5,-0.53642,0.00029,18.7294]
[1779319697838,29.52,77360.51,55.5,-0.53631,0.00029,18.73002]
[1779319702874,29.52,77360.8,55.5,-0.53623,0.00029,18.73043]
[1779319707908,29.52,77359.47,55.5,-0.53661,0.00029,18.72845]
[1779319712943,29.52,77361.96,55.5,-0.53591,0.00029,18.72725]
[1779319717979,29.51,77363.67,55.5,-0.53543,0.00029,18.7297]
[1779319723015,29.51,77364.13,55.5,-0.5353,0.00029,18.73036]
[1779319724533,29.51,77364.13,55.5,-0.5353,0.00029,18.73036]
[1779319724616,29.51,77360.49,55.5,-0.53634,0.00029,18.72508]
[1779319730071,29.51,77358.81,55.5,-0.53682,0.00029,18.72258]
[1779319735106,29.51,77357.95,55.5,-0.53707,0.00029,18.72129]
[1779319738295,29.51,77357.87,55.5,-0.53709,0.00029,18.72116]
[1779319744169,29.51,77358.67,55.5,-0.53686,0.00029,18.72236]
[1779319749204,29.51,77359.36,55.5,-0.53667,0.00029,18.72339]
[1779319754239,29.51,77362.13,55.5,-0.53588,0.00029,18.72745]
[1779319755103,29.51,77362.13,55.5,-0.53588,0.00029,18.72745]
[1779319762295,29.5,77362.08,55.5,-0.5359,0.00029,18.72734]
[1779319767377,29.5,77361.7,55.5,-0.53601,0.00029,18.72679]
[1779319777400,29.5,77360.5,55.5,-0.53636,0.00029,18.72019]
[1779319778186,29.5,77360.5,55.5,-0.53636,0.00029,18.72019]
[1779319778209,29.5,77360.5,55.5,-0.53636,0.00029,18.72019]
[1779319781428,29.5,77351.92,55.5,-0.53881,0.00029,18.70722]
[1779319782536,29.5,77351.92,55.5,-0.53881,0.00029,18.70722]
[1779319782544,29.5,77351.92,55.5,-0.53881,0.00029,18.70722]
[1779319782577,29.5,77351.92,55.5,-0.53881,0.00029,18.70722]
[1779319784833,29.5,77351.4,55.5,-0.53896,0.00029,18.70641]
[1779319784868,29.5,77351.4,55.5,-0.53896,0.00029,18.70641]
[1779319785662,29.5,77349.55,55.5,-0.53949,0.00029,18.70351]
[1779319786876,29.5,77347.65,55.5,-0.54003,0.00029,18.70048]
[1779319787061,29.5,77347.63,55.5,-0.54004,0.00029,18.70044]
[1779319788552,29.5,77339.06,55.5,-0.54249,0.00029,18.68639]
[1779319788938,29.5,77339.06,55.5,-0.54249,0.00029,18.68639]
[1779319790310,29.5,77339.06,55.5,-0.5425,0.00029,18.68638]
[1779319790491,29.49,77339.38,55.5,-0.54241,0.00029,18.6869]
[1779319791498,29.49,77335.36,55.5,-0.54355,0.00029,18.6801]
[1779319795085,29.5,77334.44,55.5,-0.54381,0.00029,18.67854]
[1779319795526,29.5,77334.16,55.5,-0.5439,0.00029,18.67805]
[1779319800561,29.49,77337.17,55.5,-0.54305,0.00029,18.68314]
[1779319805596,29.48,77340.23,55.5,-0.54219,0.00029,18.68822]
[1779319811640,29.47,77341.3,55.5,-0.5419,0.00029,18.68992]
[1779319813922,29.47,77341.53,55.5,-0.54183,0.00029,18.69029]
[1779319813934,29.47,77341.77,55.5,-0.54177,0.00029,18.69067]
[1779319813935,29.47,77341.77,55.5,-0.54177,0.00029,18.69067]
[1779319813941,29.47,77341.77,55.5,-0.54177,0.00029,18.69067]
[1779319813978,29.47,77341.77,55.5,-0.54177,0.00029,18.69067]
[1779319814917,29.47,77341.77,55.5,-0.54177,0.00029,18.69067]
[1779319815668,29.47,77347.73,55.5,-0.54006,0.00029,18.70037]
[1779319816910,29.47,77347.73,55.5,-0.54006,0.00029,18.70037]
[1779319818689,29.47,77354.84,55.5,-0.53803,0.00029,18.71148]
[1779319821649,29.47,77358.09,55.5,-0.5371,0.00029,18.71639]
[1779319823880,29.47,77360.3,55.5,-0.53647,0.00029,18.71968]
[1779319825739,29.47,77364.79,55.5,-0.53518,0.00029,18.72622]
[1779319830774,29.47,77368.66,55.5,-0.53407,0.00029,18.73169]
[1779319832774,29.47,77368.5,55.5,-0.53413,0.00029,18.72662]
[1779319832790,29.47,77368.5,55.5,-0.53413,0.00029,18.72662]
[1779319834803,29.47,77376.29,55.5,-0.5319,0.00029,18.73721]
[1779319839838,29.47,77377.63,55.5,-0.53152,0.00029,18.73897]
[1779319843390,29.47,77377.63,55.5,-0.53152,0.00029,18.73897]
[1779319849745,29.47,77377.15,55.5,-0.53165,0.00029,18.73834]
[1779319854943,29.47,77378.43,55.5,-0.53129,0.00029,18.74]
[1779319859978,29.47,77377.88,55.5,-0.53145,0.00029,18.73929]
[1779319862746,29.47,77378.02,55.5,-0.53141,0.00029,18.73947]
[1779319863126,29.47,77377.03,55.5,-0.53169,0.00029,18.73818]
[1779319865014,29.47,77367.97,55.5,-0.53428,0.00029,18.72586]
[1779319866495,29.47,77367.97,55.5,-0.53428,0.00029,18.72586]
[1779319869329,29.47,77362.82,55.5,-0.53576,0.00029,18.71851]
[1779319869353,29.47,77362.82,55.5,-0.53576,0.00029,18.71851]
[1779319869596,29.47,77362.82,55.5,-0.53576,0.00029,18.71851]
[1779319869929,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870034,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870094,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870209,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870243,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870247,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870481,29.47,77357.78,55.5,-0.5372,0.00029,18.71107]
[1779319870555,29.47,77342.75,55.5,-0.5415,0.00029,18.68741]
[1779319871405,29.47,77342.75,55.5,-0.5415,0.00029,18.68741]
[1779319871413,29.47,77334.27,55.5,-0.54393,0.00029,18.67312]
[1779319873071,29.46,77334.35,55.5,-0.54391,0.00029,18.67322]
[1779319878105,29.46,77333.44,55.5,-0.54418,0.00029,18.6716]
[1779319879896,29.46,77333.44,55.5,-0.54418,0.00029,18.6716]
[1779319879901,29.46,77333.44,55.5,-0.54418,0.00029,18.6716]
[1779319880120,29.45,77333.02,55.5,-0.54431,0.00029,18.67085]
[1779319888176,29.45,77333.6,55.5,-0.54416,0.00029,18.67177]
[1779319892933,29.44,77333.96,55.5,-0.54406,0.00029,18.67237]
[1779319892947,29.44,77334.35,55.5,-0.54396,0.00029,18.66816]
[1779319898246,29.43,77336.91,55.5,-0.54324,0.00029,18.6725]
[1779319903280,29.43,77336.95,55.5,-0.54324,0.00029,18.67252]
[1779319908316,29.42,77336.83,55.5,-0.54329,0.00029,18.67225]
[1779319913372,29.42,77337.23,55.5,-0.54318,0.00029,18.67288]
[1779319914860,29.42,77337.23,55.5,-0.54318,0.00029,18.67288]
[1779319920421,29.41,77341.08,55.5,-0.54209,0.00029,18.6793]
[1779319921924,29.41,77341.08,55.5,-0.54209,0.00029,18.6793]
[1779319927469,29.4,77337.46,55.5,-0.54315,0.00029,18.67312]
[1779319932504,29.39,77339.22,55.5,-0.54265,0.00029,18.67605]
[1779319938548,29.38,77340.4,55.5,-0.54233,0.00029,18.67796]
[1779319943583,29.37,77340.87,55.5,-0.54221,0.00029,18.67869]
[1779319948618,29.37,77341.28,55.5,-0.5421,0.00029,18.67932]
[1779319960703,29.35,77341.53,55.5,-0.54207,0.00029,18.67475]
[1779319965737,29.35,77342.39,55.5,-0.54183,0.00029,18.67612]
[1779319967873,29.34,77342.42,55.5,-0.54182,0.00029,18.67616]
[1779319968088,29.34,77342.42,55.5,-0.54182,0.00029,18.67616]
[1779319968127,29.34,77342.2,55.5,-0.54189,0.00029,18.67579]
[1779319968142,29.34,77342.2,55.5,-0.54189,0.00029,18.67579]
[1779319968305,29.34,77342.2,55.5,-0.54189,0.00029,18.67579]
[1779319968961,29.34,77342.2,55.5,-0.54189,0.00029,18.67579]
[1779319968975,29.34,77348.65,55.5,-0.54004,0.00029,18.68631]
[1779319970773,29.34,77352.04,55.5,-0.53907,0.00029,18.69166]
[1779319975813,29.34,77353.37,55.5,-0.53868,0.00029,18.69375]
[1779319981854,29.35,77353.32,55.5,-0.53869,0.00029,18.69371]
[1779319985695,29.35,77354.13,55.5,-0.53845,0.00029,18.69499]
[1779319990919,29.35,77355.94,55.5,-0.53793,0.00029,18.6978]
[1779319995954,29.36,77354.97,55.5,-0.5382,0.00029,18.69634]
[1779320000990,29.36,77354.2,55.5,-0.53842,0.00029,18.69518]
[1779320006029,29.36,77354.47,55.5,-0.53833,0.00029,18.69562]
[1779320009178,29.37,77354.49,55.5,-0.53832,0.00029,18.69566]
[1779320011064,29.37,77350.14,55.5,-0.53958,0.00029,18.68402]
[1779320016099,29.37,77349.4,55.5,-0.53979,0.00029,18.68288]
[1779320017835,29.37,77350.04,55.5,-0.5396,0.00029,18.6839]
[1779320024155,29.37,77351.36,55.5,-0.53922,0.00029,18.68599]
[1779320031204,29.37,77351.38,55.5,-0.53923,0.00029,18.68596]
[1779320034225,29.37,77355.2,55.5,-0.53813,0.00029,18.69191]
[1779320036218,29.37,77355.18,55.5,-0.53814,0.00029,18.69188]
[1779320042281,29.37,77355.14,55.5,-0.53815,0.00029,18.69182]
[1779320047316,29.37,77355.4,55.5,-0.53807,0.00029,18.69222]
[1779320051071,29.37,77355.5,55.5,-0.53804,0.00029,18.69238]
[1779320052351,29.37,77360.2,55.5,-0.53669,0.00029,18.69948]
[1779320053358,29.37,77364.16,55.5,-0.53555,0.00029,18.7053]
[1779320055171,29.37,77364.16,55.5,-0.53555,0.00029,18.7053]
[1779320055404,29.37,77366.88,55.5,-0.53477,0.00029,18.70922]
[1779320056875,29.37,77367.44,55.5,-0.5346,0.00029,18.71002]
[1779320056899,29.38,77370.93,55.5,-0.5336,0.00029,18.71492]
[1779320061211,29.37,77370.11,55.5,-0.53383,0.00029,18.71378]
[1779320068462,29.37,77370.53,55.5,-0.53371,0.00029,18.71435]
[1779320073498,29.37,77370.35,55.5,-0.53378,0.00029,18.70925]
[1779320078532,29.37,77370.74,55.5,-0.53367,0.00029,18.70979]
[1779320083568,29.37,77370.44,55.5,-0.53375,0.00029,18.70937]
[1779320088603,29.37,77370.48,55.5,-0.53374,0.00029,18.70942]
[1779320093602,29.37,77371.26,55.5,-0.53352,0.00029,18.7105]
[1779320094852,29.37,77371.27,55.5,-0.53352,0.00029,18.71051]
[1779320094883,29.37,77371.27,55.5,-0.53352,0.00029,18.71051]
[1779320094936,29.37,77371.27,55.5,-0.53352,0.00029,18.71051]
[1779320094998,29.37,77375.05,55.5,-0.53243,0.00029,18.71566]
[1779320096135,29.37,77375.05,55.5,-0.53243,0.00029,18.71566]
[1779320096203,29.37,77385.8,55.5,-0.52934,0.00029,18.72954]
[1779320097667,29.37,77389.77,55.5,-0.52819,0.00029,18.73439]
[1779320100141,29.37,77389.6,55.5,-0.52824,0.00029,18.73419]
[1779320100310,29.38,77388.33,55.5,-0.5286,0.00029,18.73266]
[1779320103709,29.38,77384.35,55.5,-0.52974,0.00029,18.72777]
[1779320105104,29.38,77384.35,55.5,-0.52974,0.00029,18.72777]
[1779320106028,29.38,77383.98,55.5,-0.52985,0.00029,18.72731]
[1779320108718,29.38,77384.58,55.5,-0.52967,0.00029,18.72807]
[1779320109649,29.38,77385.12,55.5,-0.52952,0.00029,18.72875]
[1779320117012,29.39,77384.4,55.5,-0.52972,0.00029,18.72786]
[1779320119028,29.39,77383.33,55.5,-0.53002,0.00029,18.72653]
[1779320126870,29.39,77381.34,55.5,-0.5306,0.00029,18.72399]
[1779320132912,29.39,77382.21,55.5,-0.53036,0.00029,18.72025]
[1779320138953,29.38,77382.02,55.5,-0.53042,0.00029,18.72]
[1779320139411,29.38,77382.02,55.5,-0.53042,0.00029,18.72]
[1779320140968,29.38,77377.71,55.5,-0.53166,0.00029,18.71441]
[1779320141975,29.38,77374.17,55.5,-0.53268,0.00029,18.70968]
[1779320147010,29.38,77371.59,55.5,-0.53342,0.00029,18.70614]
[1779320152047,29.38,77371.29,55.5,-0.53351,0.00029,18.70572]
[1779320157082,29.37,77371.52,55.5,-0.53345,0.00029,18.70602]
[1779320159136,29.37,77371.52,55.5,-0.53345,0.00029,18.70602]
[1779320163060,29.37,77371.16,55.5,-0.53356,0.00029,18.70552]
[1779320163424,29.37,77371.41,55.5,-0.53349,0.00029,18.70586]
[1779320163648,29.37,77371.41,55.5,-0.53349,0.00029,18.70586]
[1779320168167,29.37,77376.26,55.5,-0.53209,0.00029,18.71244]
[1779320173201,29.37,77379.43,55.5,-0.53118,0.00029,18.71661]
[1779320173650,29.37,77379.43,55.5,-0.53118,0.00029,18.71661]
[1779320177250,29.37,77379.68,55.5,-0.5311,0.00029,18.71694]
[1779320177268,29.37,77380.41,55.5,-0.53089,0.00029,18.71788]
[1779320184279,29.37,77381.8,55.5,-0.53049,0.00029,18.71967]
[1779320185357,29.37,77381.99,55.5,-0.53044,0.00029,18.71991]
[1779320185750,29.37,77381.99,55.5,-0.53044,0.00029,18.71991]
[1779320187300,29.37,77390.28,55.5,-0.52805,0.00029,18.73015]
[1779320188116,29.37,77390.28,55.5,-0.52805,0.00029,18.73015]
[1779320188306,29.37,77395.71,55.5,-0.52649,0.00029,18.7365]
[1779320193342,29.37,77395.85,55.5,-0.52647,0.00029,18.7318]
[1779320199054,29.36,77397.65,55.5,-0.52595,0.00029,18.73382]
[1779320204419,29.36,77398.53,55.5,-0.5257,0.00029,18.73479]
[1779320211382,29.35,77397.76,55.5,-0.52593,0.00029,18.73392]
[1779320216503,29.35,77400.63,55.5,-0.52511,0.00029,18.73708]
[1779320221415,29.34,77401.06,55.5,-0.52499,0.00029,18.73753]
[1779320226572,29.34,77398.9,55.5,-0.52562,0.00029,18.73513]
[1779320231608,29.33,77398.77,55.5,-0.52566,0.00029,18.73497]
[1779320236929,29.33,77399.18,55.5,-0.52555,0.00029,18.73542]
[1779320242685,29.32,77398.62,55.5,-0.52572,0.00029,18.73477]
[1779320245343,29.32,77398.62,55.5,-0.52572,0.00029,18.73477]
[1779320254769,29.31,77398.73,55.5,-0.52571,0.00029,18.73001]
[1779320262472,29.31,77397.9,55.5,-0.52595,0.00029,18.72907]
[1779320267860,29.3,77398.08,55.5,-0.52591,0.00029,18.72924]
[1779320273902,29.3,77397.74,55.5,-0.52601,0.00029,18.72885]
[1779320279944,29.29,77398.35,55.5,-0.52584,0.00029,18.72951]
[1779320282787,29.29,77398.35,55.5,-0.52584,0.00029,18.72951]
[1779320288015,29.28,77397.05,55.5,-0.52622,0.00029,18.72802]
[1779320295068,29.28,77397.14,55.5,-0.5262,0.00029,18.72811]
[1779320296544,29.28,77397.32,55.5,-0.52615,0.00029,18.72831]
[1779320303124,29.27,77397.88,55.5,-0.52599,0.00029,18.72893]
[1779320306567,29.27,77397.79,55.5,-0.52602,0.00029,18.72882]
[1779320312188,29.27,77398.08,55.5,-0.52595,0.00029,18.72428]
[1779320318234,29.26,77397.29,55.5,-0.52619,0.00029,18.72337]
[1779320324276,29.26,77397.46,55.5,-0.52614,0.00029,18.72355]
[1779320329311,29.26,77399.6,55.5,-0.52553,0.00029,18.72594]
[1779320334932,29.25,77399.5,55.5,-0.52556,0.00029,18.72582]
[1779320335191,29.25,77399.5,55.5,-0.52556,0.00029,18.72582]
[1779320335593,29.25,77399.51,55.5,-0.52555,0.00029,18.72584]
[1779320336360,29.26,77410.95,55.5,-0.52224,0.00029,18.73794]
[1779320337897,29.26,77413.96,55.5,-0.52137,0.00029,18.74092]
[1779320343408,29.27,77415.77,55.5,-0.52083,0.00029,18.7427]
[1779320348443,29.29,77418.03,55.5,-0.52016,0.00029,18.74485]
[1779320353479,29.3,77418.46,55.5,-0.52003,0.00029,18.74528]
[1779320358514,29.31,77421.58,55.5,-0.51911,0.00029,18.74815]
[1779320358695,29.31,77421.58,55.5,-0.51911,0.00029,18.74815]
[1779320358923,29.31,77421.58,55.5,-0.51911,0.00029,18.74815]
[1779320359521,29.31,77421.92,55.5,-0.51902,0.00029,18.74845]
[1779320364555,29.31,77424.19,55.5,-0.51837,0.00029,18.75043]
[1779320369591,29.3,77424.73,55.5,-0.51821,0.00029,18.75089]
[1779320374626,29.29,77423.81,55.5,-0.51849,0.00029,18.74524]
[1779320382279,29.29,77422.41,55.5,-0.5189,0.00029,18.744]
[1779320382289,29.29,77422.41,55.5,-0.5189,0.00029,18.744]
[1779320383053,29.29,77421.7,55.5,-0.51911,0.00029,18.74336]
[1779320383151,29.29,77416.36,55.5,-0.52065,0.00029,18.73844]
[1779320383832,29.29,77416.36,55.5,-0.52065,0.00029,18.73844]
[1779320384084,29.29,77416.36,55.5,-0.52065,0.00029,18.73844]
[1779320384086,29.29,77412.35,55.5,-0.52181,0.00029,18.73458]
[1779320385114,29.29,77405.95,55.5,-0.52366,0.00029,18.72807]
[1779320389731,29.3,77402.39,55.5,-0.52468,0.00029,18.7243]
[1779320394766,29.31,77403.62,55.5,-0.52431,0.00029,18.72565]
[1779320399800,29.32,77402.39,55.5,-0.52466,0.00029,18.72436]
[1779320404836,29.33,77402.69,55.5,-0.52456,0.00029,18.72471]
[1779320409872,29.34,77402.66,55.5,-0.52456,0.00029,18.72471]
[1779320413536,29.34,77401.99,55.5,-0.52475,0.00029,18.72399]
[1779320419622,29.35,77402.73,55.5,-0.52453,0.00029,18.72482]
[1779320427802,29.36,77397.6,55.5,-0.52599,0.00029,18.71922]
[1779320428106,29.36,77397.6,55.5,-0.52599,0.00029,18.71922]
[1779320428502,29.36,77397.6,55.5,-0.52599,0.00029,18.71922]
[1779320434050,29.37,77397.71,55.5,-0.52596,0.00029,18.71453]
[1779320436615,29.38,77397.57,55.5,-0.52599,0.00029,18.71438]
[1779320442107,29.39,77400.21,55.5,-0.52522,0.00029,18.71735]
[1779320443066,29.39,77400.21,55.5,-0.52522,0.00029,18.71735]
[1779320449156,29.4,77400.49,55.5,-0.52513,0.00029,18.7177]
[1779320455198,29.41,77400.55,55.5,-0.5251,0.00029,18.71779]
[1779320456205,29.41,77404.22,55.5,-0.52404,0.00029,18.72175]
[1779320457223,29.41,77404.22,55.5,-0.52404,0.00029,18.72175]
[1779320460233,29.42,77409.34,55.5,-0.52256,0.00029,18.72706]
[1779320465268,29.43,77410.36,55.5,-0.52226,0.00029,18.72811]
[1779320470305,29.44,77410.51,55.5,-0.5222,0.00029,18.72828]
[1779320475343,29.45,77410.82,55.5,-0.5221,0.00029,18.72862]
[1779320477713,29.45,77410.86,55.5,-0.52209,0.00029,18.72867]
[1779320483399,29.46,77410.65,55.5,-0.52214,0.00029,18.72849]
[1779320488853,29.47,77410.02,55.5,-0.52231,0.00029,18.72788]
[1779320496489,29.49,77410.1,55.5,-0.52228,0.00029,18.72316]
[1779320501525,29.5,77408.61,55.5,-0.5227,0.00029,18.72169]
[1779320507567,29.51,77408.51,55.5,-0.52271,0.00029,18.72161]
[1779320512602,29.52,77408.31,55.5,-0.52276,0.00029,18.72144]
[1779320517636,29.52,77408.03,55.5,-0.52283,0.00029,18.72118]
[1779320519803,29.53,77408.4,55.5,-0.52272,0.00029,18.72156]
[1779320525693,29.54,77410.8,55.5,-0.52202,0.00029,18.72399]
[1779320531429,29.54,77411.03,55.5,-0.52196,0.00029,18.72422]
[1779320534864,29.55,77411.57,55.5,-0.52179,0.00029,18.72477]
[1779320535331,29.55,77411.57,55.5,-0.52179,0.00029,18.72477]
[1779320536769,29.56,77418.36,55.5,-0.51984,0.00029,18.73121]
[1779320539547,29.56,77419.77,55.5,-0.51943,0.00029,18.73249]
[1779320544826,29.58,77420.91,55.5,-0.51909,0.00029,18.73354]
[1779320548075,29.58,77421.0,55.5,-0.51906,0.00029,18.73363]
[1779320548080,29.58,77421.14,55.5,-0.51902,0.00029,18.73376]
[1779320553889,29.58,77421.54,55.5,-0.51892,0.00029,18.72925]
[1779320555209,29.58,77421.54,55.5,-0.51892,0.00029,18.72925]
[1779320555921,29.58,77421.38,55.5,-0.51896,0.00029,18.72911]
[1779320558924,29.57,77426.41,55.5,-0.51753,0.00029,18.73342]
[1779320563959,29.56,77426.37,55.5,-0.51754,0.00029,18.73337]
[1779320568994,29.55,77425.85,55.5,-0.5177,0.00029,18.73292]
[1779320575036,29.55,77424.66,55.5,-0.51805,0.00029,18.7319]
[1779320580075,29.54,77423.19,55.5,-0.51848,0.00029,18.73062]
[1779320585110,29.53,77422.6,55.5,-0.51865,0.00029,18.73009]
[1779320586691,29.53,77422.6,55.5,-0.51865,0.00029,18.73009]
[1779320587053,29.53,77421.79,55.5,-0.51889,0.00029,18.72938]
[1779320587317,29.53,77418.05,55.5,-0.51996,0.00029,18.72602]
[1779320589140,29.53,77414.18,55.5,-0.52107,0.00029,18.7224]
[1779320594174,29.54,77413.74,55.5,-0.52118,0.00029,18.72201]
[1779320599210,29.56,77413.75,55.5,-0.52117,0.00029,18.72204]
[1779320604244,29.57,77413.96,55.5,-0.5211,0.00029,18.72227]
[1779320612301,29.58,77412.17,55.5,-0.52161,0.00029,18.71573]
[1779320618342,29.59,77412.34,55.5,-0.52155,0.00029,18.71592]
[1779320624108,29.6,77413.0,55.5,-0.52135,0.00029,18.71658]
[1779320628413,29.61,77417.2,55.5,-0.52014,0.00029,18.72056]
[1779320633448,29.62,77417.07,55.5,-0.52016,0.00029,18.72046]
[1779320640497,29.63,77414.78,55.5,-0.52081,0.00029,18.71836]
[1779320648554,29.65,77414.98,55.5,-0.52074,0.00029,18.71858]
[1779320649902,29.65,77417.69,55.5,-0.51996,0.00029,18.7211]
[1779320650568,29.65,77420.31,55.5,-0.51921,0.00029,18.72346]
[1779320658624,29.64,77423.2,55.5,-0.5184,0.00029,18.72596]
[1779320664666,29.63,77422.77,55.5,-0.51853,0.00029,18.72557]
[1779320669701,29.62,77422.84,55.5,-0.51851,0.00029,18.72562]
[1779320676648,29.61,77422.72,55.5,-0.51856,0.00029,18.72065]
[1779320676655,29.61,77422.72,55.5,-0.51856,0.00029,18.72065]
[1779320677705,29.61,77422.31,55.5,-0.51868,0.00029,18.72029]
[1779320677764,29.61,77422.31,55.5,-0.51868,0.00029,18.72029]
[1779320677885,29.61,77424.36,55.5,-0.5181,0.00029,18.72205]
[1779320688834,29.59,77423.88,55.5,-0.51825,0.00029,18.72161]
[1779320689143,29.59,77423.88,55.5,-0.51825,0.00029,18.72161]
[1779320689145,29.59,77423.88,55.5,-0.51825,0.00029,18.72161]
[1779320689149,29.59,77423.88,55.5,-0.51825,0.00029,18.72161]
[1779320690203,29.59,77423.26,55.5,-0.51843,0.00029,18.72107]
[1779320690256,29.59,77423.26,55.5,-0.51843,0.00029,18.72107]
[1779320690491,29.59,77423.26,55.5,-0.51843,0.00029,18.72107]
[1779320693053,29.58,77422.34,55.5,-0.51869,0.00029,18.72027]
[1779320693869,29.59,77416.64,55.5,-0.52033,0.00029,18.71514]
[1779320698904,29.6,77415.27,55.5,-0.52071,0.00029,18.71388]
[1779320700605,29.6,77415.27,55.5,-0.52071,0.00029,18.71388]
[1779320700655,29.6,77415.27,55.5,-0.52071,0.00029,18.71388]
[1779320702289,29.6,77409.3,55.5,-0.52241,0.00029,18.70811]
[1779320703822,29.6,77409.3,55.5,-0.52241,0.00029,18.70811]
[1779320703562,29.61,77402.8,55.5,-0.52427,0.00029,18.70143]
[1779320705158,29.61,77402.75,55.5,-0.52429,0.00029,18.70137]
[1779320705729,29.61,77402.75,55.5,-0.52429,0.00029,18.70137]
[1779320705830,29.61,77393.37,55.5,-0.52697,0.00029,18.69101]
[1779320710989,29.61,77394.59,55.5,-0.52661,0.00029,18.69242]
[1779320717031,29.62,77395.26,55.5,-0.52642,0.00029,18.6932]
[1779320722069,29.62,77406.08,55.5,-0.52332,0.00029,18.7049]
[1779320726129,29.63,77408.47,55.5,-0.52263,0.00029,18.70734]
[1779320726175,29.63,77408.47,55.5,-0.52263,0.00029,18.70734]
[1779320728111,29.63,77413.06,55.5,-0.52131,0.00029,18.71186]
[1779320733146,29.64,77413.96,55.5,-0.52105,0.00029,18.70789]
[1779320736868,29.65,77414.87,55.5,-0.52079,0.00029,18.70876]
[1779320738181,29.65,77420.66,55.5,-0.51913,0.00029,18.71406]
[1779320738962,29.65,77420.66,55.5,-0.51913,0.00029,18.71406]
[1779320739017,29.65,77420.66,55.5,-0.51913,0.00029,18.71406]
[1779320739072,29.65,77420.66,55.5,-0.51913,0.00029,18.71406]
[1779320739211,29.65,77420.66,55.5,-0.51913,0.00029,18.71406]
[1779320739283,29.65,77424.69,55.5,-0.51797,0.00029,18.71756]
[1779320741202,29.65,77429.02,55.5,-0.51673,0.00029,18.72113]
[1779320745086,29.65,77429.23,55.5,-0.51667,0.00029,18.7213]
[1779320746237,29.65,77433.87,55.5,-0.51534,0.00029,18.72493]
[1779320747200,29.65,77433.87,55.5,-0.51534,0.00029,18.72493]
[1779320747251,29.65,77433.87,55.5,-0.51534,0.00029,18.72493]
[1779320752279,29.65,77432.08,55.5,-0.51586,0.00029,18.72355]
[1779320757313,29.65,77430.3,55.5,-0.51637,0.00029,18.72216]
[1779320760633,29.65,77430.3,55.5,-0.51637,0.00029,18.72216]
[1779320760743,29.65,77430.3,55.5,-0.51637,0.00029,18.72216]
[1779320761778,29.65,77430.7,55.5,-0.51625,0.00029,18.72247]
[1779320767386,29.65,77429.58,55.5,-0.51657,0.00029,18.72159]
[1779320772421,29.65,77430.2,55.5,-0.51639,0.00029,18.72208]
[1779320777456,29.65,77429.97,55.5,-0.51646,0.00029,18.7219]
[1779320782492,29.65,77430.42,55.5,-0.51633,0.00029,18.72226]
[1779320783778,29.65,77430.42,55.5,-0.51633,0.00029,18.72226]
[1779320786501,29.65,77427.84,55.5,-0.51707,0.00029,18.72018]
[1779320792561,29.64,77426.69,55.5,-0.51741,0.00029,18.71436]
[1779320797598,29.63,77429.17,55.5,-0.51671,0.00029,18.71638]
[1779320802073,29.63,77429.36,55.5,-0.51666,0.00029,18.71653]
[1779320802107,29.63,77429.36,55.5,-0.51666,0.00029,18.71653]
[1779320802119,29.63,77429.36,55.5,-0.51666,0.00029,18.71653]
[1779320802178,29.63,77429.36,55.5,-0.51666,0.00029,18.71653]
[1779320803640,29.63,77434.07,55.5,-0.51531,0.00029,18.7202]
[1779320804193,29.63,77434.07,55.5,-0.51531,0.00029,18.7202]
[1779320805654,29.63,77441.04,55.5,-0.51331,0.00029,18.72525]
[1779320807182,29.63,77441.19,55.5,-0.51327,0.00029,18.72536]
[1779320809724,29.63,77443.23,55.5,-0.51268,0.00029,18.72674]
[1779320812205,29.63,77444.04,55.5,-0.51245,0.00029,18.72728]
[1779320813713,29.63,77449.75,55.5,-0.51082,0.00029,18.7309]
[1779320814053,29.63,77449.75,55.5,-0.51082,0.00029,18.7309]
[1779320814887,29.63,77449.75,55.5,-0.51082,0.00029,18.7309]
[1779320816739,29.63,77451.94,55.5,-0.51019,0.00029,18.73221]
[1779320817251,29.63,77454.47,55.5,-0.50946,0.00029,18.73366]
[1779320817319,29.63,77454.47,55.5,-0.50946,0.00029,18.73366]
[1779320817480,29.63,77454.47,55.5,-0.50946,0.00029,18.73366]
[1779320817781,29.63,77454.47,55.5,-0.50946,0.00029,18.73366]
[1779320817817,29.63,77462.81,55.5,-0.50707,0.00029,18.738]
[1779320819902,29.63,77469.3,55.5,-0.50521,0.00029,18.74092]
[1779320825800,29.63,77466.4,55.5,-0.50604,0.00029,18.73967]
[1779320829294,29.63,77465.52,55.5,-0.5063,0.00029,18.73927]
[1779320834863,29.63,77463.58,55.5,-0.50685,0.00029,18.73837]
[1779320839898,29.63,77464.14,55.5,-0.50669,0.00029,18.73864]
[1779320840904,29.63,77460.22,55.5,-0.50781,0.00029,18.73673]
[1779320845940,29.64,77459.95,55.5,-0.50789,0.00029,18.73659]
[1779320850976,29.64,77463.0,55.5,-0.50701,0.00029,18.7381]
[1779320851639,29.64,77463.0,55.5,-0.50701,0.00029,18.7381]
[1779320853282,29.64,77462.86,55.5,-0.50706,0.00029,18.73318]
[1779320856013,29.64,77456.58,55.5,-0.50886,0.00029,18.72998]
[1779320861048,29.63,77456.28,55.5,-0.50894,0.00029,18.72981]
[1779320867089,29.63,77456.47,55.5,-0.50889,0.00029,18.72991]
[1779320872125,29.62,77453.52,55.5,-0.50974,0.00029,18.72827]
[1779320880184,29.62,77454.84,55.5,-0.50937,0.00029,18.72901]
[1779320886225,29.62,77455.41,55.5,-0.5092,0.00029,18.72932]
[1779320889835,29.61,77455.56,55.5,-0.50916,0.00029,18.72941]
[1779320889863,29.61,77455.56,55.5,-0.50916,0.00029,18.72941]
[1779320889873,29.61,77455.56,55.5,-0.50916,0.00029,18.72941]
[1779320895288,29.61,77458.34,55.5,-0.50837,0.00029,18.7309]
[1779320897302,29.61,77464.67,55.5,-0.50655,0.00029,18.73402]
[1779320902337,29.6,77465.17,55.5,-0.50641,0.00029,18.73425]
[1779320907372,29.6,77465.72,55.5,-0.50626,0.00029,18.7345]
[1779320911850,29.6,77466.84,55.5,-0.50594,0.00029,18.735]
[1779320911874,29.6,77466.84,55.5,-0.50594,0.00029,18.735]
[1779320917442,29.59,77464.37,55.5,-0.50665,0.00029,18.72902]
[1779320918479,29.59,77464.37,55.5,-0.50665,0.00029,18.72902]
[1779320918491,29.59,77464.37,55.5,-0.50665,0.00029,18.72902]
[1779320920463,29.58,77468.33,55.5,-0.50552,0.00029,18.73079]
[1779320925498,29.58,77471.42,55.5,-0.50463,0.00029,18.73207]
[1779320930533,29.57,77472.09,55.5,-0.50444,0.00029,18.73233]
[1779320935568,29.57,77473.75,55.5,-0.50397,0.00029,18.73297]
[1779320940603,29.56,77478.12,55.5,-0.50271,0.00029,18.73452]
[1779320945638,29.56,77478.47,55.5,-0.50261,0.00029,18.73464]
[1779320950673,29.56,77476.08,55.5,-0.5033,0.00029,18.73382]
[1779320955708,29.56,77475.51,55.5,-0.50346,0.00029,18.73362]
[1779320957013,29.56,77475.51,55.5,-0.50346,0.00029,18.73362]
[1779320958273,29.56,77475.16,55.5,-0.50357,0.00029,18.73349]
[1779320958728,29.56,77467.99,55.5,-0.50563,0.00029,18.73064]
[1779320963765,29.55,77466.63,55.5,-0.50602,0.00029,18.73004]
[1779320968800,29.55,77467.98,55.5,-0.50563,0.00029,18.73063]
[1779320973835,29.54,77467.6,55.5,-0.50575,0.00029,18.72561]
[1779320976259,29.54,77464.33,55.5,-0.50669,0.00029,18.72414]
[1779320980587,29.54,77464.2,55.5,-0.50673,0.00029,18.72407]
[1779320980605,29.54,77464.2,55.5,-0.50673,0.00029,18.72407]
[1779320983050,29.54,77464.27,55.5,-0.50671,0.00029,18.72411]
[1779320983135,29.54,77467.96,55.5,-0.50565,0.00029,18.72577]
[1779320988940,29.53,77469.42,55.5,-0.50523,0.00029,18.72639]
[1779320994982,29.53,77470.09,55.5,-0.50504,0.00029,18.72667]
[1779321000020,29.53,77469.64,55.5,-0.50517,0.00029,18.72648]
[1779321005059,29.52,77469.52,55.5,-0.5052,0.00029,18.72643]
[1779321010094,29.52,77470.27,55.5,-0.50499,0.00029,18.72674]
[1779321015129,29.51,77470.87,55.5,-0.50482,0.00029,18.72698]
[1779321020164,29.51,77470.48,55.5,-0.50493,0.00029,18.72682]
[1779321025199,29.51,77470.5,55.5,-0.50493,0.00029,18.72683]
[1779321030234,29.5,77472.36,55.5,-0.50439,0.00029,18.72757]
[1779321035269,29.5,77471.92,55.5,-0.50453,0.00029,18.72254]
[1779321041312,29.49,77473.29,55.5,-0.50413,0.00029,18.72308]
[1779321043326,29.49,77477.09,55.5,-0.50304,0.00029,18.72446]
[1779321048361,29.49,77475.32,55.5,-0.50355,0.00029,18.72383]
[1779321053396,29.48,77473.71,55.5,-0.50402,0.00029,18.72323]
[1779321058431,29.48,77473.23,55.5,-0.50416,0.00029,18.72305]
[1779321063465,29.47,77475.04,55.5,-0.50364,0.00029,18.72373]
[1779321068501,29.47,77477.82,55.5,-0.50284,0.00029,18.7247]
[1779321073535,29.46,77479.0,55.5,-0.5025,0.00029,18.72509]
[1779321075357,29.46,77479.05,55.5,-0.50248,0.00029,18.72511]
[1779321075693,29.46,77479.05,55.5,-0.50248,0.00029,18.72511]
[1779321076084,29.46,77479.05,55.5,-0.50248,0.00029,18.72511]
[1779321076110,29.46,77470.98,55.5,-0.50481,0.00029,18.72216]
[1779321077564,29.46,77460.9,55.5,-0.50772,0.00029,18.71758]
[1779321081592,29.45,77457.26,55.5,-0.50877,0.00029,18.71568]
[1779321087025,29.45,77458.12,55.5,-0.50853,0.00029,18.71614]
[1779321088641,29.45,77462.68,55.5,-0.50721,0.00029,18.71846]
[1779321093676,29.45,77464.58,55.5,-0.50667,0.00029,18.71451]
[1779321098711,29.44,77463.1,55.5,-0.5071,0.00029,18.7138]
[1779321103745,29.44,77461.95,55.5,-0.50743,0.00029,18.71324]
[1779321105369,29.44,77461.56,55.5,-0.50754,0.00029,18.71305]
[1779321110795,29.43,77462.26,55.5,-0.50734,0.00029,18.71339]
[1779321115830,29.43,77463.13,55.5,-0.50709,0.00029,18.71381]
[1779321117333,29.43,77462.97,55.5,-0.50714,0.00029,18.71373]
[1779321117345,29.43,77462.97,55.5,-0.50714,0.00029,18.71373]
[1779321117790,29.43,77462.97,55.5,-0.50714,0.00029,18.71373]
[1779321117864,29.43,77462.97,55.5,-0.50714,0.00029,18.71373]
[1779321122879,29.42,77463.43,55.5,-0.50701,0.00029,18.71395]
[1779321124844,29.42,77463.62,55.5,-0.50696,0.00029,18.71404]
[1779321129927,29.42,77464.9,55.5,-0.50659,0.00029,18.71465]
[1779321134963,29.42,77465.12,55.5,-0.50653,0.00029,18.71475]
[1779321142026,29.41,77465.07,55.5,-0.50654,0.00029,18.71472]
[1779321142031,29.41,77465.07,55.5,-0.50654,0.00029,18.71472]
[1779321144030,29.41,77470.78,55.5,-0.50489,0.00029,18.71721]
[1779321149065,29.4,77471.43,55.5,-0.50471,0.00029,18.71747]
[1779321154100,29.4,77471.85,55.5,-0.50459,0.00029,18.71278]
[1779321160141,29.39,77470.65,55.5,-0.50494,0.00029,18.7123]
[1779321163540,29.39,77470.03,55.5,-0.50512,0.00029,18.71204]
[1779321169205,29.39,77471.35,55.5,-0.50474,0.00029,18.71258]
[1779321178267,29.38,77469.93,55.5,-0.50515,0.00029,18.712]
[1779321182310,29.38,77469.99,55.5,-0.50514,0.00029,18.71202]
[1779321187331,29.38,77471.95,55.5,-0.50457,0.00029,18.71282]
[1779321192366,29.37,77471.89,55.5,-0.50459,0.00029,18.71279]
[1779321197401,29.37,77470.68,55.5,-0.50494,0.00029,18.7123]
[1779321201607,29.37,77469.77,55.5,-0.50521,0.00029,18.71193]
[1779321201618,29.37,77469.77,55.5,-0.50521,0.00029,18.71193]
[1779321207471,29.36,77469.21,55.5,-0.50537,0.00029,18.71169]
[1779321211499,29.36,77462.88,55.5,-0.50721,0.00029,18.70395]
[1779321213119,29.36,77462.88,55.5,-0.50721,0.00029,18.70395]
[1779321215147,29.36,77462.68,55.5,-0.50727,0.00029,18.70385]
[1779321218548,29.36,77466.4,55.5,-0.50619,0.00029,18.7056]
[1779321221431,29.36,77466.73,55.5,-0.50609,0.00029,18.70575]
[1779321222576,29.36,77471.42,55.5,-0.50474,0.00029,18.70775]
[1779321224590,29.35,77475.36,55.5,-0.50359,0.00029,18.70926]
[1779321231640,29.35,77476.74,55.5,-0.5032,0.00029,18.70975]
[1779321235095,29.35,77476.44,55.5,-0.50328,0.00029,18.70964]
[1779321235196,29.35,77476.53,55.5,-0.50326,0.00029,18.70967]
[1779321240704,29.34,77477.04,55.5,-0.50311,0.00029,18.70985]
[1779321242615,29.34,77476.4,55.5,-0.5033,0.00029,18.70963]
[1779321242683,29.34,77476.4,55.5,-0.5033,0.00029,18.70963]
[1779321242718,29.34,77476.4,55.5,-0.5033,0.00029,18.70963]
[1779321242730,29.34,77475.38,55.5,-0.50359,0.00029,18.70926]
[1779321245740,29.34,77471.6,55.5,-0.50469,0.00029,18.70781]
[1779321248010,29.34,77471.45,55.5,-0.50473,0.00029,18.70775]
[1779321248013,29.34,77471.04,55.5,-0.50485,0.00029,18.70759]
[1779321253796,29.33,77471.55,55.5,-0.50471,0.00029,18.70779]
[1779321259838,29.33,77471.26,55.5,-0.50479,0.00029,18.70768]
[1779321264874,29.33,77471.0,55.5,-0.50487,0.00029,18.70757]
[1779321271969,29.33,77471.83,55.5,-0.50463,0.00029,18.7079]
[1779321277964,29.32,77472.13,55.5,-0.50455,0.00029,18.70316]
[1779321283000,29.32,77472.11,55.5,-0.50455,0.00029,18.70315]
[1779321289957,29.32,77471.84,55.5,-0.50463,0.00029,18.70305]
[1779321295319,29.31,77472.17,55.5,-0.50454,0.00029,18.70318]
[1779321295339,29.31,77472.17,55.5,-0.50454,0.00029,18.70318]
[1779321295392,29.31,77472.17,55.5,-0.50454,0.00029,18.70318]
[1779321297101,29.31,77476.96,55.5,-0.50315,0.00029,18.70496]
[1779321298112,29.31,77476.96,55.5,-0.50315,0.00029,18.70496]
[1779321298125,29.32,77480.88,55.5,-0.50201,0.00029,18.70625]
[1779321301369,29.32,77481.72,55.5,-0.50176,0.00029,18.70651]
[1779321307171,29.32,77482.4,55.5,-0.50157,0.00029,18.70671]
[1779321311053,29.33,77482.84,55.5,-0.50144,0.00029,18.70684]
[1779321316235,29.33,77482.95,55.5,-0.5014,0.00029,18.70687]
[1779321321270,29.33,77483.39,55.5,-0.50128,0.00029,18.707]
[1779321323489,29.33,77483.14,55.5,-0.50135,0.00029,18.70693]
[1779321329326,29.33,77482.75,55.5,-0.50146,0.00029,18.70682]
[1779321334361,29.34,77482.69,55.5,-0.50148,0.00029,18.70194]
[1779321340403,29.34,77482.28,55.5,-0.5016,0.00029,18.70182]
[1779321345438,29.34,77482.43,55.5,-0.50155,0.00029,18.70186]
[1779321350473,29.34,77482.53,55.5,-0.50152,0.00029,18.70189]
[1779321357522,29.35,77482.9,55.5,-0.50142,0.00029,18.702]
[1779321362557,29.35,77482.94,55.5,-0.5014,0.00029,18.70201]
[1779321367190,29.35,77482.89,55.5,-0.50142,0.00029,18.702]
[1779321372627,29.35,77483.52,55.5,-0.50123,0.00029,18.70218]
[1779321373671,29.35,77483.52,55.5,-0.50123,0.00029,18.70218]
[1779321380098,29.36,77480.71,55.5,-0.50205,0.00029,18.70134]
[1779321385718,29.36,77480.08,55.5,-0.50223,0.00029,18.70114]
[1779321390754,29.36,77481.6,55.5,-0.50179,0.00029,18.70162]
[1779321395789,29.36,77481.43,55.5,-0.50184,0.00029,18.6967]
[1779321400824,29.36,77481.52,55.5,-0.50181,0.00029,18.69673]
[1779321405859,29.37,77481.18,55.5,-0.50191,0.00029,18.69663]
[1779321411901,29.37,77481.29,55.5,-0.50188,0.00029,18.69666]
[1779321413388,29.37,77481.29,55.5,-0.50188,0.00029,18.69666]
[1779321417367,29.37,77481.83,55.5,-0.50172,0.00029,18.69682]
[1779321422631,29.37,77482.0,55.5,-0.50167,0.00029,18.69688]
[1779321423443,29.37,77481.92,55.5,-0.5017,0.00029,18.69685]
[1779321429021,29.37,77480.62,55.5,-0.50207,0.00029,18.69645]
[1779321431402,29.37,77480.56,55.5,-0.50209,0.00029,18.69644]
[1779321437077,29.38,77482.09,55.5,-0.50164,0.00029,18.6969]
[1779321443119,29.38,77481.56,55.5,-0.5018,0.00029,18.69674]
[1779321444639,29.38,77481.56,55.5,-0.5018,0.00029,18.69674]
[1779321454196,29.38,77482.49,55.5,-0.50153,0.00029,18.69216]
[1779321455659,29.38,77482.49,55.5,-0.50153,0.00029,18.69216]
[1779321458873,29.38,77482.82,55.5,-0.50143,0.00029,18.69225]
[1779321461284,29.38,77484.14,55.5,-0.50105,0.00029,18.69263]
[1779321463093,29.39,77486.55,55.5,-0.50035,0.00029,18.69327]
[1779321463300,29.39,77486.55,55.5,-0.50035,0.00029,18.69327]
[1779321463428,29.39,77486.55,55.5,-0.50035,0.00029,18.69327]
[1779321463500,29.39,77486.55,55.5,-0.50035,0.00029,18.69327]
[1779321463505,29.39,77494.2,55.5,-0.49814,0.00029,18.69492]
[1779321465538,29.39,77494.21,55.5,-0.49813,0.00029,18.69492]
[1779321466224,29.39,77493.6,55.5,-0.49831,0.00029,18.69481]
[1779321466525,29.39,77493.6,55.5,-0.49831,0.00029,18.69481]
[1779321469053,29.38,77492.37,55.5,-0.49867,0.00029,18.69457]
[1779321469303,29.38,77491.68,55.5,-0.49887,0.00029,18.69444]
[1779321472808,29.39,77490.7,55.5,-0.49915,0.00029,18.69423]
[1779321473331,29.39,77485.04,55.5,-0.50079,0.00029,18.69287]
[1779321474338,29.39,77478.98,55.5,-0.50254,0.00029,18.69107]
[1779321479373,29.39,77476.16,55.5,-0.50336,0.00029,18.69011]
[1779321484408,29.39,77475.11,55.5,-0.50367,0.00029,18.68973]
[1779321486670,29.39,77475.18,55.5,-0.50365,0.00029,18.68975]
[1779321487698,29.39,77475.03,55.5,-0.50369,0.00029,18.6897]
[1779321488437,29.39,77468.92,55.5,-0.50546,0.00029,18.68727]
[1779321488730,29.39,77468.92,55.5,-0.50546,0.00029,18.68727]
[1779321494479,29.38,77466.34,55.5,-0.50621,0.00029,18.68614]
[1779321498845,29.38,77468.03,55.5,-0.50572,0.00029,18.68689]
[1779321504548,29.38,77468.19,55.5,-0.50567,0.00029,18.68696]
[1779321506921,29.38,77468.19,55.5,-0.50567,0.00029,18.68696]
[1779321512788,29.38,77466.78,55.5,-0.50609,0.00029,18.68147]
[1779321518647,29.37,77465.14,55.5,-0.50656,0.00029,18.68072]
[1779321519497,29.37,77465.14,55.5,-0.50656,0.00029,18.68072]
[1779321519564,29.37,77465.14,55.5,-0.50656,0.00029,18.68072]
[1779321524689,29.37,77470.01,55.5,-0.50515,0.00029,18.68286]
[1779321528150,29.37,77471.65,55.5,-0.50468,0.00029,18.68353]
[1779321533752,29.37,77476.11,55.5,-0.50338,0.00029,18.68522]
[1779321539464,29.37,77477.17,55.5,-0.50308,0.00029,18.68559]
[1779321545836,29.37,77475.36,55.5,-0.5036,0.00029,18.68495]
[1779321550871,29.37,77476.07,55.5,-0.5034,0.00029,18.68521]
[1779321556035,29.37,77478.58,55.5,-0.50267,0.00029,18.68607]
[1779321561947,29.37,77477.25,55.5,-0.50305,0.00029,18.68562]
[1779321566983,29.37,77481.73,55.5,-0.50175,0.00029,18.68707]
[1779321572018,29.38,77485.43,55.5,-0.50068,0.00029,18.68325]
[1779321577052,29.38,77488.72,55.5,-0.49973,0.00029,18.68407]
[1779321582353,29.38,77488.83,55.5,-0.4997,0.00029,18.68409]
[1779321583125,29.38,77489.09,55.5,-0.49962,0.00029,18.68415]
[1779321583191,29.38,77489.82,55.5,-0.49941,0.00029,18.68431]
[1779321589137,29.38,77488.96,55.5,-0.49966,0.00029,18.68412]
[1779321594172,29.38,77489.64,55.5,-0.49946,0.00029,18.68427]
[1779321596773,29.38,77489.64,55.5,-0.49946,0.00029,18.68427]
[1779321598048,29.38,77490.43,55.5,-0.49923,0.00029,18.68445]
[1779321601684,29.38,77494.84,55.5,-0.49795,0.00029,18.6853]
[1779321603413,29.38,77494.84,55.5,-0.49795,0.00029,18.6853]
[1779321603440,29.38,77501.96,55.5,-0.49589,0.00029,18.68627]
[1779321604431,29.38,77501.96,55.5,-0.49589,0.00029,18.68627]
[1779321606252,29.38,77504.13,55.5,-0.49526,0.00029,18.68647]
[1779321606373,29.38,77504.13,55.5,-0.49526,0.00029,18.68647]
[1779321606534,29.38,77504.13,55.5,-0.49526,0.00029,18.68647]
[1779321606597,29.38,77498.48,55.5,-0.4969,0.00029,18.68586]
[1779321607117,29.38,77498.48,55.5,-0.4969,0.00029,18.68586]
[1779321607348,29.38,77498.04,55.5,-0.49703,0.00029,18.6858]
[1779321608355,29.38,77490.56,55.5,-0.4992,0.00029,18.68448]
[1779321610307,29.38,77488.07,55.5,-0.49992,0.00029,18.68391]
[1779321610655,29.38,77488.07,55.5,-0.49992,0.00029,18.68391]
[1779321611005,29.38,77490.05,55.5,-0.49934,0.00029,18.68437]
[1779321613150,29.38,77489.69,55.5,-0.49945,0.00029,18.68429]
[1779321613390,29.38,77489.65,55.5,-0.49946,0.00029,18.68428]
[1779321616202,29.38,77490.69,55.5,-0.49916,0.00029,18.6845]
[1779321616514,29.38,77490.69,55.5,-0.49916,0.00029,18.6845]
[1779321617237,29.38,77491.26,55.5,-0.49899,0.00029,18.68462]
[1779321617390,29.38,77491.26,55.5,-0.49899,0.00029,18.68462]
[1779321617457,29.38,77495.71,55.5,-0.4977,0.00029,18.68545]
[1779321619433,29.38,77501.3,55.5,-0.49608,0.00029,18.6862]
[1779321621094,29.38,77501.57,55.5,-0.496,0.00029,18.68623]
[1779321621099,29.38,77501.57,55.5,-0.496,0.00029,18.68623]
[1779321622535,29.38,77500.58,55.5,-0.49629,0.00029,18.68612]
[1779321628496,29.37,77497.91,55.5,-0.49706,0.00029,18.68578]
[1779321632948,29.37,77497.81,55.5,-0.4971,0.00029,18.6809]
[1779321633560,29.37,77497.81,55.5,-0.4971,0.00029,18.6809]
[1779321633994,29.37,77497.72,55.5,-0.49712,0.00029,18.68089]
[1779321638217,29.37,77497.36,55.5,-0.49723,0.00029,18.68084]
[1779321643603,29.36,77496.82,55.5,-0.49738,0.00029,18.68075]
[1779321648637,29.36,77496.28,55.5,-0.49754,0.00029,18.68067]
[1779321651037,29.36,77496.19,55.5,-0.49757,0.00029,18.68066]
[1779321651108,29.36,77496.19,55.5,-0.49757,0.00029,18.68066]
[1779321651483,29.36,77496.19,55.5,-0.49757,0.00029,18.68066]
[1779321651724,29.36,77496.19,55.5,-0.49757,0.00029,18.68066]
[1779321651731,29.36,77477.51,55.5,-0.50299,0.00029,18.67598]
[1779321652054,29.36,77477.51,55.5,-0.50299,0.00029,18.67598]
[1779321652728,29.36,77470.8,55.5,-0.50494,0.00029,18.67345]
[1779321653675,29.36,77470.85,55.5,-0.50492,0.00029,18.67348]
[1779321653917,29.36,77470.85,55.5,-0.50492,0.00029,18.67348]
[1779321653934,29.36,77470.85,55.5,-0.50492,0.00029,18.67348]
[1779321654151,29.36,77470.85,55.5,-0.50492,0.00029,18.67348]
[1779321654681,29.36,77464.11,55.5,-0.50688,0.00029,18.6705]
[1779321654919,29.36,77464.11,55.5,-0.50688,0.00029,18.6705]
[1779321655272,29.36,77464.11,55.5,-0.50688,0.00029,18.6705]
[1779321655689,29.36,77458.28,55.5,-0.50857,0.00029,18.66756]
[1779321656029,29.36,77458.28,55.5,-0.50857,0.00029,18.66756]
[1779321659748,29.36,77452.43,55.5,-0.51027,0.00029,18.66427]
[1779321659759,29.36,77452.43,55.5,-0.51027,0.00029,18.66427]
[1779321660788,29.36,77452.25,55.5,-0.51032,0.00029,18.66416]
[1779321661076,29.36,77454.63,55.5,-0.50963,0.00029,18.66554]
[1779321661078,29.36,77454.63,55.5,-0.50963,0.00029,18.66554]
[1779321661139,29.36,77454.63,55.5,-0.50963,0.00029,18.66554]
[1779321662149,29.36,77454.77,55.5,-0.50959,0.00029,18.66562]
[1779321664213,29.35,77461.29,55.5,-0.5077,0.00029,18.66911]
[1779321669787,29.35,77462.38,55.5,-0.50738,0.00029,18.66966]
[1779321669905,29.35,77462.38,55.5,-0.50738,0.00029,18.66966]
[1779321669975,29.35,77462.38,55.5,-0.50738,0.00029,18.66966]
[1779321671275,29.35,77461.83,55.5,-0.50754,0.00029,18.66938]
[1779321671375,29.35,77461.83,55.5,-0.50754,0.00029,18.66938]
[1779321671617,29.35,77461.83,55.5,-0.50754,0.00029,18.66938]
[1779321673554,29.35,77461.36,55.5,-0.50768,0.00029,18.66915]
[1779321673815,29.35,77466.08,55.5,-0.50631,0.00029,18.67141]
[1779321674163,29.35,77466.08,55.5,-0.50631,0.00029,18.67141]
[1779321674167,29.35,77466.08,55.5,-0.50631,0.00029,18.67141]
[1779321676493,29.35,77470.72,55.5,-0.50496,0.00029,18.67342]
[1779321681872,29.34,77472.66,55.5,-0.5044,0.00029,18.67419]
[1779321684892,29.34,77477.48,55.5,-0.50301,0.00029,18.67596]
[1779321685862,29.34,77477.48,55.5,-0.50301,0.00029,18.67596]
[1779321688730,29.33,77470.97,55.5,-0.5049,0.00029,18.67352]
[1779321691273,29.33,77472.43,55.5,-0.50447,0.00029,18.6741]
[1779321696977,29.32,77475.97,55.5,-0.50345,0.00029,18.67056]
[1779321702890,29.31,77477.44,55.5,-0.50303,0.00029,18.67108]
[1779321707488,29.3,77471.65,55.5,-0.50471,0.00029,18.66892]
[1779321709061,29.3,77466.06,55.5,-0.50634,0.00029,18.66652]
[1779321714411,29.3,77465.4,55.5,-0.50653,0.00029,18.66621]
[1779321714510,29.3,77465.4,55.5,-0.50653,0.00029,18.66621]
[1779321717665,29.3,77462.44,55.5,-0.5074,0.00029,18.66479]
[1779321717674,29.3,77462.44,55.5,-0.5074,0.00029,18.66479]
[1779321720142,29.29,77466.25,55.5,-0.50629,0.00029,18.6666]
[1779321723058,29.29,77465.88,55.5,-0.5064,0.00029,18.66643]
[1779321726983,29.29,77465.23,55.5,-0.50659,0.00029,18.66613]
[1779321729092,29.29,77468.8,55.5,-0.50555,0.00029,18.66773]
[1779321729103,29.29,77468.8,55.5,-0.50555,0.00029,18.66773]
[1779321729123,29.29,77468.8,55.5,-0.50555,0.00029,18.66773]
[1779321731221,29.29,77475.39,55.5,-0.50363,0.00029,18.67035]
[1779321736256,29.29,77476.74,55.5,-0.50324,0.00029,18.67083]
[1779321741836,29.29,77475.6,55.5,-0.50357,0.00029,18.67043]
[1779321747597,29.28,77475.6,55.5,-0.50357,0.00029,18.67043]
[1779321753375,29.27,77479.18,55.5,-0.50254,0.00029,18.66679]
[1779321758409,29.27,77480.55,55.5,-0.50214,0.00029,18.66723]
[1779321763445,29.27,77479.67,55.5,-0.50239,0.00029,18.66695]
[1779321764754,29.27,77479.67,55.5,-0.50239,0.00029,18.66695]
[1779321766562,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766588,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766599,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766750,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766803,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766816,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766914,29.27,77480.41,55.5,-0.50218,0.00029,18.66719]
[1779321766865,29.27,77486.9,55.5,-0.50029,0.00029,18.66902]
[1779321767000,29.27,77486.9,55.5,-0.50029,0.00029,18.66902]
[1779321768804,29.27,77487.07,55.5,-0.50024,0.00029,18.66907]
[1779321768871,29.27,77492.83,55.5,-0.49856,0.00029,18.67034]
[1779321774522,29.27,77492.52,55.5,-0.49865,0.00029,18.67028]
[1779321780470,29.27,77493.77,55.5,-0.49829,0.00029,18.67051]
[1779321780742,29.27,77493.77,55.5,-0.49829,0.00029,18.67051]
[1779321780859,29.27,77493.77,55.5,-0.49829,0.00029,18.67051]
[1779321780889,29.27,77493.85,55.5,-0.49827,0.00029,18.67053]
[1779321781072,29.27,77493.85,55.5,-0.49827,0.00029,18.67053]
[1779321782579,29.27,77478.78,55.5,-0.50265,0.00029,18.66666]
[1779321783586,29.27,77473.63,55.5,-0.50415,0.00029,18.66482]
[1779321784621,29.27,77473.63,55.5,-0.50415,0.00029,18.66482]
[1779321785947,29.27,77480.39,55.5,-0.50218,0.00029,18.66718]
[1779321791375,29.28,77479.94,55.5,-0.50231,0.00029,18.66704]
[1779321791916,29.28,77479.94,55.5,-0.50231,0.00029,18.66704]
[1779321793094,29.28,77477.59,55.5,-0.503,0.00029,18.66626]
[1779321793660,29.28,77478.41,55.5,-0.50276,0.00029,18.66654]
[1779321794667,29.28,77484.87,55.5,-0.50088,0.00029,18.66849]
[1779321795673,29.28,77489.36,55.5,-0.49957,0.00029,18.66961]
[1779321796345,29.28,77489.36,55.5,-0.49957,0.00029,18.66961]
[1779321796360,29.28,77489.36,55.5,-0.49957,0.00029,18.66961]
[1779321796410,29.28,77489.36,55.5,-0.49957,0.00029,18.66961]
[1779321801716,29.28,77491.79,55.5,-0.49886,0.00029,18.67013]
[1779321804566,29.28,77492.72,55.5,-0.49859,0.00029,18.67032]
[1779321805280,29.28,77493.13,55.5,-0.49847,0.00029,18.67039]
[1779321807130,29.28,77492.05,55.5,-0.49879,0.00029,18.67018]
[1779321808741,29.28,77491.91,55.5,-0.49883,0.00029,18.67016]
[1779321808834,29.28,77496.57,55.5,-0.49747,0.00029,18.67098]
[1779321810660,29.28,77496.6,55.5,-0.49746,0.00029,18.67099]
[1779321810795,29.28,77502.11,55.5,-0.49586,0.00029,18.67169]
[1779321813661,29.27,77503.22,55.5,-0.49554,0.00029,18.66692]
[1779321814506,29.27,77503.66,55.5,-0.49541,0.00029,18.66696]
[1779321819841,29.27,77502.08,55.5,-0.49587,0.00029,18.66681]
[1779321820083,29.27,77502.08,55.5,-0.49587,0.00029,18.66681]
[1779321825883,29.27,77503.07,55.5,-0.49558,0.00029,18.66691]
[1779321830205,29.26,77502.48,55.5,-0.49575,0.00029,18.66685]
[1779321830243,29.26,77502.48,55.5,-0.49575,0.00029,18.66685]
[1779321832933,29.26,77497.13,55.5,-0.49731,0.00029,18.6662]
[1779321837968,29.26,77498.34,55.5,-0.49696,0.00029,18.66637]
[1779321844032,29.26,77497.25,55.5,-0.49728,0.00029,18.66622]
[1779321844120,29.26,77497.2,55.5,-0.49729,0.00029,18.66621]
[1779321844143,29.26,77497.2,55.5,-0.49729,0.00029,18.66621]
[1779321844619,29.26,77497.2,55.5,-0.49729,0.00029,18.66621]
[1779321846025,29.26,77504.58,55.5,-0.49514,0.00029,18.66703]
[1779321846216,29.26,77504.58,55.5,-0.49514,0.00029,18.66703]
[1779321851876,29.27,77505.64,55.5,-0.49483,0.00029,18.66711]
[1779321853212,29.27,77509.74,55.5,-0.49364,0.00029,18.66729]
[1779321854225,29.27,77509.57,55.5,-0.49369,0.00029,18.66728]
[1779321858704,29.27,77512.5,55.5,-0.49283,0.00029,18.66731]
[1779321861763,29.28,77513.61,55.5,-0.49251,0.00029,18.6673]
[1779321862013,29.28,77513.61,55.5,-0.49251,0.00029,18.6673]
[1779321862053,29.28,77513.61,55.5,-0.49251,0.00029,18.6673]
[1779321862246,29.28,77513.97,55.5,-0.49241,0.00029,18.6673]
[1779321865650,29.28,77516.23,55.5,-0.49175,0.00029,18.66723]
[1779321866941,29.28,77517.21,55.5,-0.49146,0.00029,18.66719]
[1779321866968,29.28,77517.21,55.5,-0.49146,0.00029,18.66719]
[1779321866993,29.28,77517.21,55.5,-0.49146,0.00029,18.66719]
[1779321867072,29.28,77517.21,55.5,-0.49146,0.00029,18.66719]
[1779321867161,29.28,77517.24,55.5,-0.49145,0.00029,18.66718]
[1779321867884,29.28,77517.24,55.5,-0.49145,0.00029,18.66718]
[1779321867910,29.28,77524.19,55.5,-0.48943,0.00029,18.66659]
[1779321868956,29.28,77524.19,55.5,-0.48943,0.00029,18.66659]
[1779321868976,29.28,77524.19,55.5,-0.48943,0.00029,18.66659]
[1779321869009,29.28,77531.67,55.5,-0.48726,0.00029,18.66541]
[1779321869139,29.28,77531.67,55.5,-0.48726,0.00029,18.66541]
[1779321869424,29.28,77531.67,55.5,-0.48726,0.00029,18.66541]
[1779321869489,29.28,77531.67,55.5,-0.48726,0.00029,18.66541]
[1779321869863,29.28,77531.67,55.5,-0.48726,0.00029,18.66541]
[1779321869964,29.28,77536.96,55.5,-0.48572,0.00029,18.66425]
[1779321870986,29.28,77536.96,55.5,-0.48572,0.00029,18.66425]
[1779321871054,29.28,77536.96,55.5,-0.48572,0.00029,18.66425]
[1779321871087,29.29,77540.71,55.5,-0.48463,0.00029,18.65838]
[1779321872402,29.29,77540.71,55.5,-0.48463,0.00029,18.65838]
[1779321872502,29.29,77540.71,55.5,-0.48463,0.00029,18.65838]
[1779321872519,29.29,77540.71,55.5,-0.48463,0.00029,18.65838]
[1779321872555,29.29,77538.1,55.5,-0.48539,0.00029,18.65909]
[1779321873577,29.29,77538.1,55.5,-0.48539,0.00029,18.65909]
[1779321876402,29.29,77536.82,55.5,-0.48576,0.00029,18.65941]
[1779321876676,29.29,77536.82,55.5,-0.48576,0.00029,18.65941]
[1779321877029,29.29,77540.84,55.5,-0.48459,0.00029,18.65834]
[1779321878023,29.29,77549.03,55.5,-0.48221,0.00029,18.65567]
[1779321880274,29.29,77553.88,55.5,-0.4808,0.00029,18.65378]
[1779321881823,29.29,77553.88,55.5,-0.4808,0.00029,18.65378]
[1779321885140,29.29,77557.73,55.5,-0.47968,0.00029,18.65211]
[1779321888493,29.29,77557.34,55.5,-0.47979,0.00029,18.65229]
[1779321889526,29.29,77558.01,55.5,-0.4796,0.00029,18.65199]
[1779321889544,29.29,77563.16,55.5,-0.4781,0.00029,18.64951]
[1779321890857,29.29,77563.16,55.5,-0.4781,0.00029,18.64951]
[1779321890896,29.29,77563.16,55.5,-0.4781,0.00029,18.64951]
[1779321891007,29.29,77563.16,55.5,-0.4781,0.00029,18.64951]
[1779321891012,29.29,77563.16,55.5,-0.4781,0.00029,18.64951]
[1779321891126,29.29,77566.21,55.5,-0.47722,0.00029,18.64792]
[1779321891226,29.29,77566.21,55.5,-0.47722,0.00029,18.64792]
[1779321891278,29.29,77566.21,55.5,-0.47722,0.00029,18.64792]
[1779321892357,29.3,77572.28,55.5,-0.47546,0.00029,18.64449]
[1779321893365,29.3,77577.05,55.5,-0.47407,0.00029,18.64154]
[1779321897676,29.3,77577.7,55.5,-0.47389,0.00029,18.64113]
[1779321899073,29.31,77577.37,55.5,-0.47399,0.00029,18.64135]
[1779321900740,29.31,77577.2,55.5,-0.47404,0.00029,18.64146]
[1779321900791,29.31,77577.2,55.5,-0.47404,0.00029,18.64146]
[1779321900830,29.31,77577.2,55.5,-0.47404,0.00029,18.64146]
[1779321901222,29.31,77578.66,55.5,-0.47362,0.00029,18.64051]
[1779321901264,29.31,77578.66,55.5,-0.47362,0.00029,18.64051]
[1779321901591,29.31,77578.66,55.5,-0.47362,0.00029,18.64051]
[1779321903232,29.31,77582.23,55.5,-0.47258,0.00029,18.6381]
[1779321903300,29.31,77582.23,55.5,-0.47258,0.00029,18.6381]
[1779321904132,29.31,77582.23,55.5,-0.47258,0.00029,18.6381]
[1779321904979,29.32,77584.04,55.5,-0.47206,0.00029,18.63684]
[1779321905424,29.32,77583.18,55.5,-0.47231,0.00029,18.63745]
[1779321907054,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907056,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907064,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907066,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907106,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907132,29.32,77582.86,55.5,-0.4724,0.00029,18.63767]
[1779321907327,29.32,77583.41,55.5,-0.47224,0.00029,18.63729]
[1779321908322,29.32,77583.08,55.5,-0.47234,0.00029,18.63753]
[1779321912830,29.33,77581.48,55.5,-0.47281,0.00029,18.63865]
[1779321912863,29.33,77581.48,55.5,-0.47281,0.00029,18.63865]
[1779321914047,29.33,77576.48,55.5,-0.47426,0.00029,18.64196]
[1779321914934,29.33,77576.48,55.5,-0.47426,0.00029,18.64196]
[1779321915058,29.33,77576.48,55.5,-0.47426,0.00029,18.64196]
[1779321915129,29.33,77572.61,55.5,-0.47538,0.00029,18.64434]
[1779321916673,29.33,77572.61,55.5,-0.47538,0.00029,18.64434]
[1779321916704,29.33,77572.61,55.5,-0.47538,0.00029,18.64434]
[1779321916808,29.33,77572.61,55.5,-0.47538,0.00029,18.64434]
[1779321916876,29.33,77559.19,55.5,-0.47927,0.00029,18.65148]
[1779321918955,29.33,77546.82,55.5,-0.48286,0.00029,18.65649]
[1779321921210,29.33,77544.44,55.5,-0.48356,0.00029,18.65728]
[1779321923588,29.33,77541.77,55.5,-0.48433,0.00029,18.6581]
[1779321926204,29.33,77540.76,55.5,-0.48463,0.00029,18.65839]
[1779321927300,29.34,77540.81,55.5,-0.48461,0.00029,18.65838]
[1779321932655,29.33,77546.89,55.5,-0.48284,0.00029,18.65159]
[1779321936248,29.33,77547.79,55.5,-0.48258,0.00029,18.65128]
[1779321937439,29.33,77547.71,55.5,-0.4826,0.00029,18.65131]
[1779321937488,29.33,77547.71,55.5,-0.4826,0.00029,18.65131]
[1779321938697,29.34,77540.92,55.5,-0.48458,0.00029,18.65347]
[1779321943732,29.34,77540.41,55.5,-0.48473,0.00029,18.65361]
[1779321948769,29.34,77539.34,55.5,-0.48504,0.00029,18.65391]
[1779321949635,29.34,77539.34,55.5,-0.48504,0.00029,18.65391]
[1779321949644,29.34,77539.34,55.5,-0.48504,0.00029,18.65391]
[1779321949664,29.34,77539.34,55.5,-0.48504,0.00029,18.65391]
[1779321951790,29.34,77545.03,55.5,-0.48338,0.00029,18.65222]
[1779321954811,29.34,77549.61,55.5,-0.48205,0.00029,18.65062]
[1779321955223,29.34,77549.61,55.5,-0.48205,0.00029,18.65062]
[1779321960273,29.34,77554.71,55.5,-0.48057,0.00029,18.6486]
[1779321960960,29.34,77554.71,55.5,-0.48057,0.00029,18.6486]
[1779321966896,29.34,77554.58,55.5,-0.48061,0.00029,18.64866]
[1779321967235,29.34,77554.58,55.5,-0.48061,0.00029,18.64866]
[1779321972938,29.34,77554.62,55.5,-0.4806,0.00029,18.64864]
[1779321974451,29.34,77553.95,55.5,-0.4808,0.00029,18.64892]
[1779321979987,29.35,77552.76,55.5,-0.48114,0.00029,18.64941]
[1779321980249,29.35,77552.76,55.5,-0.48114,0.00029,18.64941]
[1779321983615,29.35,77553.21,55.5,-0.48101,0.00029,18.64923]
[1779321983836,29.35,77553.21,55.5,-0.48101,0.00029,18.64923]
[1779321984665,29.35,77553.18,55.5,-0.48102,0.00029,18.64924]
[1779321987197,29.35,77555.73,55.5,-0.48028,0.00029,18.64818]
[1779321987297,29.35,77555.86,55.5,-0.48024,0.00029,18.64812]
[1779321988109,29.35,77555.86,55.5,-0.48024,0.00029,18.64812]
[1779321988154,29.35,77558.92,55.5,-0.47936,0.00029,18.64675]
[1779321988925,29.35,77558.92,55.5,-0.47936,0.00029,18.64675]
[1779321990053,29.35,77558.99,55.5,-0.47934,0.00029,18.64672]
[1779321990063,29.35,77559.3,55.5,-0.47925,0.00029,18.64658]
[1779321991844,29.35,77559.18,55.5,-0.47928,0.00029,18.64175]
[1779321992067,29.35,77559.18,55.5,-0.47928,0.00029,18.64175]
[1779321992154,29.35,77559.18,55.5,-0.47928,0.00029,18.64175]
[1779321992185,29.35,77559.18,55.5,-0.47928,0.00029,18.64175]
[1779321992190,29.35,77551.02,55.5,-0.48165,0.00029,18.64522]
[1779321992379,29.35,77551.02,55.5,-0.48165,0.00029,18.64522]
[1779321992483,29.35,77551.02,55.5,-0.48165,0.00029,18.64522]
[1779321992801,29.35,77551.02,55.5,-0.48165,0.00029,18.64522]
[1779321993640,29.35,77550.52,55.5,-0.48179,0.00029,18.64541]
[1779321993972,29.35,77550.52,55.5,-0.48179,0.00029,18.64541]
[1779321994010,29.35,77550.52,55.5,-0.48179,0.00029,18.64541]
[1779321994038,29.35,77550.52,55.5,-0.48179,0.00029,18.64541]
[1779321994074,29.35,77550.52,55.5,-0.48179,0.00029,18.64541]
[1779321994149,29.35,77523.82,55.5,-0.48955,0.00029,18.65202]
[1779321994347,29.35,77523.82,55.5,-0.48955,0.00029,18.65202]
[1779321994644,29.35,77523.82,55.5,-0.48955,0.00029,18.65202]
[1779321994913,29.35,77523.82,55.5,-0.48955,0.00029,18.65202]
[1779321995191,29.35,77523.82,55.5,-0.48955,0.00029,18.65202]
[1779321995201,29.35,77517.94,55.5,-0.49125,0.00029,18.65253]
[1779321997033,29.35,77518.08,55.5,-0.49121,0.00029,18.65252]
[1779322002145,29.35,77516.52,55.5,-0.49167,0.00029,18.6526]
[1779322003067,29.35,77516.52,55.5,-0.49167,0.00029,18.6526]
[1779322003199,29.35,77516.52,55.5,-0.49167,0.00029,18.6526]
[1779322003634,29.35,77516.52,55.5,-0.49167,0.00029,18.6526]
[1779322009195,29.36,77519.21,55.5,-0.49089,0.00029,18.65245]
[1779322009741,29.36,77519.21,55.5,-0.49089,0.00029,18.65245]
[1779322015237,29.36,77519.81,55.5,-0.49071,0.00029,18.6524]
[1779322017056,29.36,77518.98,55.5,-0.49095,0.00029,18.65246]
[1779322017064,29.36,77518.98,55.5,-0.49095,0.00029,18.65246]
[1779322017065,29.36,77518.98,55.5,-0.49095,0.00029,18.65246]
[1779322018544,29.36,77519.79,55.5,-0.49072,0.00029,18.65241]
[1779322023597,29.36,77520.15,55.5,-0.49061,0.00029,18.65238]
[1779322030169,29.37,77521.1,55.5,-0.49034,0.00029,18.6523]
[1779322033077,29.37,77523.13,55.5,-0.48975,0.00029,18.6521]
[1779322038966,29.37,77524.28,55.5,-0.48941,0.00029,18.65197]
[1779322045237,29.38,77523.88,55.5,-0.48953,0.00029,18.65202]
[1779322046050,29.38,77524.22,55.5,-0.48943,0.00029,18.65198]
[1779322046096,29.38,77524.22,55.5,-0.48943,0.00029,18.65198]
[1779322046120,29.38,77524.42,55.5,-0.48937,0.00029,18.65195]
[1779322048468,29.38,77529.77,55.5,-0.48782,0.00029,18.65116]
[1779322051951,29.38,77531.04,55.5,-0.48745,0.00029,18.65094]
[1779322051978,29.38,77531.04,55.5,-0.48745,0.00029,18.65094]
[1779322053504,29.38,77538.04,55.5,-0.48542,0.00029,18.64451]
[1779322058539,29.38,77540.37,55.5,-0.48474,0.00029,18.64389]
[1779322059891,29.38,77540.37,55.5,-0.48474,0.00029,18.64389]
[1779322065588,29.37,77538.41,55.5,-0.48531,0.00029,18.64441]
[1779322067315,29.37,77538.41,55.5,-0.48531,0.00029,18.64441]
[1779322067331,29.37,77538.41,55.5,-0.48531,0.00029,18.64441]
[1779322067657,29.37,77538.41,55.5,-0.48531,0.00029,18.64441]
[1779322068207,29.37,77533.1,55.5,-0.48685,0.00029,18.64565]
[1779322070196,29.37,77533.1,55.5,-0.48685,0.00029,18.64565]
[1779322070242,29.37,77520.17,55.5,-0.49061,0.00029,18.6475]
[1779322073953,29.37,77522.66,55.5,-0.48988,0.00029,18.64727]
[1779322079687,29.38,77519.92,55.5,-0.49068,0.00029,18.64752]
[1779322081431,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081451,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081532,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081628,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081644,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081741,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081786,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081810,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322081856,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322082119,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322082348,29.38,77519.19,55.5,-0.49089,0.00029,18.64757]
[1779322082156,29.38,77517.61,55.5,-0.49135,0.00029,18.64767]
[1779322083252,29.38,77502.9,55.5,-0.49562,0.00029,18.64739]
[1779322084079,29.38,77502.9,55.5,-0.49562,0.00029,18.64739]
[1779322084089,29.38,77502.9,55.5,-0.49562,0.00029,18.64739]
[1779322084161,29.38,77502.9,55.5,-0.49562,0.00029,18.64739]
[1779322084214,29.38,77499.2,55.5,-0.4967,0.00029,18.64699]
[1779322084992,29.38,77499.2,55.5,-0.4967,0.00029,18.64699]
[1779322085042,29.38,77499.2,55.5,-0.4967,0.00029,18.64699]
[1779322085263,29.38,77499.2,55.5,-0.4967,0.00029,18.64699]
[1779322085273,29.38,77498.22,55.5,-0.49698,0.00029,18.64686]
[1779322085433,29.38,77498.22,55.5,-0.49698,0.00029,18.64686]
[1779322085499,29.38,77498.22,55.5,-0.49698,0.00029,18.64686]
[1779322086504,29.38,77497.95,55.5,-0.49706,0.00029,18.64682]
[1779322086553,29.38,77497.95,55.5,-0.49706,0.00029,18.64682]
[1779322086584,29.38,77497.95,55.5,-0.49706,0.00029,18.64682]
[1779322086738,29.38,77489.55,55.5,-0.4995,0.00029,18.64529]
[1779322088711,29.38,77487.29,55.5,-0.50016,0.00029,18.64476]
[1779322089047,29.38,77487.29,55.5,-0.50016,0.00029,18.64476]
[1779322094197,29.38,77486.04,55.5,-0.50052,0.00029,18.64444]
[1779322094704,29.38,77489.2,55.5,-0.4996,0.00029,18.64521]
[1779322094758,29.38,77489.2,55.5,-0.4996,0.00029,18.64521]
[1779322094790,29.38,77489.2,55.5,-0.4996,0.00029,18.64521]
[1779322094954,29.38,77489.2,55.5,-0.4996,0.00029,18.64521]
[1779322095008,29.38,77496.89,55.5,-0.49737,0.00029,18.64666]
[1779322097029,29.38,77497.07,55.5,-0.49732,0.00029,18.64669]
[1779322102848,29.38,77501.25,55.5,-0.4961,0.00029,18.64723]
[1779322107238,29.38,77502.01,55.5,-0.49588,0.00029,18.64731]
[1779322107245,29.38,77502.01,55.5,-0.49588,0.00029,18.64731]
[1779322107460,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322107505,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322107519,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322107543,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322107593,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322107605,29.38,77501.4,55.5,-0.49606,0.00029,18.64725]
[1779322109586,29.38,77500.46,55.5,-0.49633,0.00029,18.64714]
[1779322109594,29.38,77500.46,55.5,-0.49633,0.00029,18.64714]
[1779322109611,29.38,77500.46,55.5,-0.49633,0.00029,18.64714]
[1779322109672,29.38,77500.46,55.5,-0.49633,0.00029,18.64714]
[1779322109714,29.38,77500.46,55.5,-0.49633,0.00029,18.64714]
[1779322110978,29.38,77501.29,55.5,-0.49609,0.00029,18.64723]
[1779322111107,29.38,77501.29,55.5,-0.49609,0.00029,18.64723]
[1779322111364,29.38,77501.29,55.5,-0.49609,0.00029,18.64723]
[1779322111108,29.38,77509.72,55.5,-0.49364,0.00029,18.64291]
[1779322111994,29.38,77509.72,55.5,-0.49364,0.00029,18.64291]
[1779322112055,29.38,77513.93,55.5,-0.49242,0.00029,18.64293]
[1779322113173,29.38,77513.93,55.5,-0.49242,0.00029,18.64293]
[1779322113298,29.38,77517.8,55.5,-0.4913,0.00029,18.64278]
[1779322115939,29.38,77522.19,55.5,-0.49002,0.00029,18.64244]
[1779322116946,29.38,77528.73,55.5,-0.48812,0.00029,18.64159]
[1779322119510,29.38,77529.59,55.5,-0.48787,0.00029,18.64144]
[1779322119534,29.38,77529.59,55.5,-0.48787,0.00029,18.64144]
[1779322119675,29.38,77529.59,55.5,-0.48787,0.00029,18.64144]
[1779322120504,29.39,77532.65,55.5,-0.48698,0.00029,18.64087]
[1779322121510,29.39,77532.76,55.5,-0.48695,0.00029,18.64085]
[1779322127016,29.39,77537.85,55.5,-0.48548,0.00029,18.63968]
[1779322127947,29.39,77537.85,55.5,-0.48548,0.00029,18.63968]
[1779322128024,29.39,77537.85,55.5,-0.48548,0.00029,18.63968]
[1779322128107,29.39,77537.85,55.5,-0.48548,0.00029,18.63968]
[1779322128202,29.39,77537.85,55.5,-0.48548,0.00029,18.63968]
[1779322132051,29.39,77532.87,55.5,-0.48692,0.00029,18.64082]
[1779322137085,29.39,77533.61,55.5,-0.48671,0.00029,18.64067]
[1779322141605,29.39,77533.41,55.5,-0.48676,0.00029,18.64071]
[1779322144352,29.39,77533.24,55.5,-0.48681,0.00029,18.64075]
[1779322144376,29.39,77533.24,55.5,-0.48681,0.00029,18.64075]
[1779322144391,29.39,77533.24,55.5,-0.48681,0.00029,18.64075]
[1779322144502,29.39,77535.25,55.5,-0.48623,0.00029,18.64031]
[1779322146148,29.39,77541.2,55.5,-0.4845,0.00029,18.63878]
[1779322151183,29.39,77542.44,55.5,-0.48414,0.00029,18.63842]
[1779322156219,29.39,77542.34,55.5,-0.48417,0.00029,18.63845]
[1779322157226,29.39,77548.11,55.5,-0.4825,0.00029,18.63656]
[1779322159240,29.39,77552.04,55.5,-0.48136,0.00029,18.63509]
[1779322163959,29.39,77553.08,55.5,-0.48106,0.00029,18.63468]
[1779322164309,29.39,77558.4,55.5,-0.47952,0.00029,18.63239]
[1779322166289,29.39,77563.61,55.5,-0.47801,0.00029,18.62989]
[1779322168079,29.4,77562.41,55.5,-0.47836,0.00029,18.63049]
[1779322171359,29.4,77563.61,55.5,-0.47801,0.00029,18.6299]
[1779322175347,29.41,77566.94,55.5,-0.47705,0.00029,18.62328]
[1779322175687,29.41,77567.13,55.5,-0.47699,0.00029,18.62318]
[1779322181394,29.42,77569.14,55.5,-0.47641,0.00029,18.62208]
[1779322184378,29.42,77568.77,55.5,-0.47652,0.00029,18.62229]
[1779322184432,29.42,77568.77,55.5,-0.47652,0.00029,18.62229]
[1779322184417,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322184586,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322184767,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322184768,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322184956,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322185380,29.42,77568.37,55.5,-0.47664,0.00029,18.62251]
[1779322186431,29.42,77578.66,55.5,-0.47366,0.00029,18.61631]
[1779322187074,29.42,77578.66,55.5,-0.47366,0.00029,18.61631]
[1779322188732,29.42,77583.52,55.5,-0.47226,0.00029,18.61302]
[1779322194037,29.43,77581.87,55.5,-0.47274,0.00029,18.61417]
[1779322194441,29.43,77581.87,55.5,-0.47274,0.00029,18.61417]
[1779322199522,29.43,77581.97,55.5,-0.47271,0.00029,18.61412]
[1779322201943,29.43,77581.75,55.5,-0.47278,0.00029,18.61427]
[1779322203915,29.43,77581.16,55.5,-0.47295,0.00029,18.61467]
[1779322203939,29.43,77576.25,55.5,-0.47437,0.00029,18.61787]
[1779322209462,29.43,77575.05,55.5,-0.47471,0.00029,18.61862]
[1779322209510,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322209669,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322209683,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322209691,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322209924,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322210002,29.43,77574.37,55.5,-0.47491,0.00029,18.61904]
[1779322210978,29.43,77575.69,55.5,-0.47453,0.00029,18.61822]
[1779322211118,29.43,77583.01,55.5,-0.47241,0.00029,18.61338]
[1779322212057,29.43,77583.01,55.5,-0.47241,0.00029,18.61338]
[1779322213628,29.43,77585.11,55.5,-0.4718,0.00029,18.6119]
[1779322215659,29.43,77585.8,55.5,-0.4716,0.00029,18.61141]
[1779322215685,29.43,77585.8,55.5,-0.4716,0.00029,18.61141]
[1779322215752,29.43,77585.8,55.5,-0.4716,0.00029,18.61141]
[1779322218658,29.43,77579.32,55.5,-0.47348,0.00029,18.6159]
[1779322219799,29.43,77579.32,55.5,-0.47348,0.00029,18.6159]
[1779322219846,29.43,77574.8,55.5,-0.47479,0.00029,18.61878]
[1779322226715,29.43,77575.39,55.5,-0.47461,0.00029,18.6184]
[1779322232050,29.42,77577.25,55.5,-0.47407,0.00029,18.61723]
[1779322233208,29.42,77577.45,55.5,-0.47401,0.00029,18.61221]
[1779322233249,29.42,77577.45,55.5,-0.47401,0.00029,18.61221]
[1779322233291,29.42,77577.45,55.5,-0.47401,0.00029,18.61221]
[1779322233327,29.42,77577.45,55.5,-0.47401,0.00029,18.61221]
[1779322234771,29.42,77582.85,55.5,-0.47245,0.00029,18.6086]
[1779322238921,29.43,77585.04,55.5,-0.47182,0.00029,18.60706]
[1779322238953,29.43,77585.04,55.5,-0.47182,0.00029,18.60706]
[1779322244845,29.44,77585.55,55.5,-0.47167,0.00029,18.60671]
[1779322246500,29.44,77585.55,55.5,-0.47167,0.00029,18.60671]
[1779322246540,29.44,77585.39,55.5,-0.47172,0.00029,18.60683]
[1779322246561,29.44,77585.39,55.5,-0.47172,0.00029,18.60683]
[1779322247732,29.44,77585.03,55.5,-0.47183,0.00029,18.60709]
[1779322252466,29.44,77582.53,55.5,-0.47255,0.00029,18.60885]
[1779322252471,29.44,77582.53,55.5,-0.47255,0.00029,18.60885]
[1779322255921,29.44,77576.98,55.5,-0.47415,0.00029,18.61253]
[1779322260957,29.43,77573.95,55.5,-0.47503,0.00029,18.61441]
[1779322265996,29.43,77573.63,55.5,-0.47512,0.00029,18.6146]
[1779322271031,29.43,77573.62,55.5,-0.47512,0.00029,18.6146]
[1779322276065,29.43,77571.9,55.5,-0.47562,0.00029,18.61562]
[1779322282108,29.42,77573.8,55.5,-0.47507,0.00029,18.61449]
[1779322284590,29.42,77573.92,55.5,-0.47503,0.00029,18.61441]
[1779322284594,29.42,77573.92,55.5,-0.47503,0.00029,18.61441]
[1779322290959,29.42,77574.86,55.5,-0.47476,0.00029,18.61383]
[1779322291128,29.42,77574.86,55.5,-0.47476,0.00029,18.61383]
[1779322297215,29.42,77576.56,55.5,-0.47426,0.00029,18.60787]
[1779322300683,29.41,77579.86,55.5,-0.4733,0.00029,18.60572]
[1779322300703,29.41,77579.86,55.5,-0.4733,0.00029,18.60572]
[1779322302251,29.41,77574.9,55.5,-0.47474,0.00029,18.6089]
[1779322306685,29.41,77574.53,55.5,-0.47484,0.00029,18.60913]
[1779322306694,29.41,77574.53,55.5,-0.47484,0.00029,18.60913]
[1779322308700,29.41,77575.92,55.5,-0.47444,0.00029,18.60826]
[1779322314334,29.41,77576.96,55.5,-0.47413,0.00029,18.6076]
[1779322319369,29.4,77576.7,55.5,-0.47421,0.00029,18.60776]
[1779322322548,29.4,77576.33,55.5,-0.47432,0.00029,18.60799]
[1779322322639,29.4,77576.63,55.5,-0.47423,0.00029,18.6078]
[1779322322667,29.4,77576.63,55.5,-0.47423,0.00029,18.6078]
[1779322322720,29.4,77576.63,55.5,-0.47423,0.00029,18.6078]
[1779322322840,29.4,77576.63,55.5,-0.47423,0.00029,18.6078]
[1779322323523,29.4,77576.63,55.5,-0.47423,0.00029,18.6078]
[1779322323794,29.4,77576.51,55.5,-0.47426,0.00029,18.60787]
[1779322324405,29.4,77584.11,55.5,-0.47206,0.00029,18.60277]
[1779322325070,29.4,77584.11,55.5,-0.47206,0.00029,18.60277]
[1779322329439,29.41,77591.01,55.5,-0.47007,0.00029,18.59766]
[1779322334474,29.41,77590.28,55.5,-0.47028,0.00029,18.59823]
[1779322334850,29.41,77590.28,55.5,-0.47028,0.00029,18.59823]
[1779322338615,29.41,77589.61,55.5,-0.47048,0.00029,18.59875]
[1779322339666,29.41,77589.8,55.5,-0.47042,0.00029,18.59861]
[1779322340054,29.41,77589.8,55.5,-0.47042,0.00029,18.59861]
[1779322340257,29.41,77589.8,55.5,-0.47042,0.00029,18.59861]
[1779322340432,29.41,77589.8,55.5,-0.47042,0.00029,18.59861]
[1779322340447,29.41,77589.8,55.5,-0.47042,0.00029,18.59861]
[1779322340521,29.41,77594.58,55.5,-0.46904,0.00029,18.59485]
[1779322342348,29.42,77598.27,55.5,-0.46798,0.00029,18.5918]
[1779322342531,29.42,77606.06,55.5,-0.46573,0.00029,18.58491]
[1779322345009,29.42,77606.78,55.5,-0.46552,0.00029,18.58426]
[1779322350175,29.43,77603.32,55.5,-0.46653,0.00029,18.58744]
[1779322350183,29.43,77603.32,55.5,-0.46653,0.00029,18.58744]
[1779322350287,29.43,77603.32,55.5,-0.46653,0.00029,18.58744]
[1779322350538,29.43,77603.32,55.5,-0.46653,0.00029,18.58744]
[1779322350713,29.43,77603.65,55.5,-0.46643,0.00029,18.58715]
[1779322350742,29.43,77603.65,55.5,-0.46643,0.00029,18.58715]
[1779322351000,29.43,77603.65,55.5,-0.46643,0.00029,18.58715]
[1779322351594,29.43,77594.77,55.5,-0.46899,0.00029,18.58985]
[1779322353608,29.43,77589.91,55.5,-0.4704,0.00029,18.59368]
[1779322355881,29.43,77590.31,55.5,-0.47028,0.00029,18.59337]
[1779322356123,29.43,77590.31,55.5,-0.47028,0.00029,18.59337]
[1779322360963,29.44,77588.68,55.5,-0.47076,0.00029,18.59462]
[1779322366819,29.44,77590.55,55.5,-0.47022,0.00029,18.59321]
[1779322368627,29.44,77590.23,55.5,-0.47031,0.00029,18.59346]
[1779322369637,29.44,77590.23,55.5,-0.47031,0.00029,18.59346]
[1779322369639,29.44,77590.23,55.5,-0.47031,0.00029,18.59346]
[1779322369671,29.44,77586.38,55.5,-0.47143,0.00029,18.59634]
[1779322371468,29.44,77586.07,55.5,-0.47152,0.00029,18.59657]
[1779322371569,29.44,77580.4,55.5,-0.47316,0.00029,18.60053]
[1779322376824,29.44,77580.06,55.5,-0.47325,0.00029,18.60075]
[1779322380384,29.44,77580.65,55.5,-0.47308,0.00029,18.60035]
[1779322380798,29.44,77580.74,55.5,-0.47306,0.00029,18.60029]
[1779322383446,29.44,77581.48,55.5,-0.47284,0.00029,18.59978]
[1779322383452,29.44,77581.48,55.5,-0.47284,0.00029,18.59978]
[1779322384175,29.44,77584.81,55.5,-0.47188,0.00029,18.59747]
[1779322386556,29.44,77585.22,55.5,-0.47176,0.00029,18.59717]
[1779322386622,29.44,77590.12,55.5,-0.47035,0.00029,18.59354]
[1779322389119,29.44,77591.11,55.5,-0.47006,0.00029,18.59278]
[1779322389224,29.44,77591.11,55.5,-0.47006,0.00029,18.59278]
[1779322393361,29.44,77593.42,55.5,-0.46939,0.00029,18.59097]
[1779322393391,29.44,77593.42,55.5,-0.46939,0.00029,18.59097]
[1779322393547,29.44,77593.42,55.5,-0.46939,0.00029,18.59097]
[1779322393713,29.45,77593.62,55.5,-0.46934,0.00029,18.59082]
[1779322393721,29.45,77593.62,55.5,-0.46934,0.00029,18.59082]
[1779322394054,29.45,77593.62,55.5,-0.46934,0.00029,18.59082]
[1779322394650,29.45,77603.32,55.5,-0.46654,0.00029,18.5826]
[1779322399992,29.45,77605.97,55.5,-0.46577,0.00029,18.58021]
[1779322405028,29.45,77603.75,55.5,-0.46641,0.00029,18.58223]
[1779322410063,29.45,77604.74,55.5,-0.46613,0.00029,18.58134]
[1779322415098,29.45,77603.14,55.5,-0.46658,0.00029,18.57788]
[1779322419169,29.45,77602.49,55.5,-0.46677,0.00029,18.57845]
[1779322425167,29.45,77603.47,55.5,-0.46649,0.00029,18.57759]
[1779322425956,29.45,77603.47,55.5,-0.46649,0.00029,18.57759]
[1779322426205,29.45,77603.47,55.5,-0.46649,0.00029,18.57759]
[1779322431500,29.45,77602.92,55.5,-0.46665,0.00029,18.57808]
[1779322437252,29.45,77603.23,55.5,-0.46656,0.00029,18.57781]
[1779322439254,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439290,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439320,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439348,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439393,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439432,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322439480,29.46,77603.58,55.5,-0.46646,0.00029,18.5775]
[1779322441370,29.46,77606.02,55.5,-0.46576,0.00029,18.57529]
[1779322441415,29.46,77613.47,55.5,-0.46361,0.00029,18.56816]
[1779322442086,29.46,77613.47,55.5,-0.46361,0.00029,18.56816]
[1779322445308,29.45,77618.57,55.5,-0.46213,0.00029,18.56296]
[1779322450342,29.45,77621.06,55.5,-0.46141,0.00029,18.56032]
[1779322452517,29.45,77621.18,55.5,-0.46138,0.00029,18.56019]
[1779322452614,29.45,77621.53,55.5,-0.46128,0.00029,18.55981]
[1779322454186,29.45,77621.62,55.5,-0.46125,0.00029,18.55971]
[1779322454276,29.45,77621.62,55.5,-0.46125,0.00029,18.55971]
[1779322456437,29.45,77621.99,55.5,-0.46114,0.00029,18.55931]
[1779322458598,29.45,77625.9,55.5,-0.46001,0.00029,18.55502]
[1779322458620,29.45,77625.9,55.5,-0.46001,0.00029,18.55502]
[1779322463977,29.45,77625.21,55.5,-0.46021,0.00029,18.55579]
[1779322469481,29.45,77625.27,55.5,-0.4602,0.00029,18.55573]
[1779322474517,29.45,77623.12,55.5,-0.46081,0.00029,18.55319]
[1779322476165,29.45,77623.04,55.5,-0.46083,0.00029,18.55328]
[1779322476181,29.45,77623.04,55.5,-0.46083,0.00029,18.55328]
[1779322476183,29.45,77623.04,55.5,-0.46083,0.00029,18.55328]
[1779322476220,29.45,77623.04,55.5,-0.46083,0.00029,18.55328]
[1779322476711,29.45,77623.04,55.5,-0.46083,0.00029,18.55328]
[1779322476740,29.45,77616.7,55.5,-0.46266,0.00029,18.55997]
[1779322478544,29.45,77610.88,55.5,-0.46434,0.00029,18.56578]
[1779322479501,29.45,77610.88,55.5,-0.46434,0.00029,18.56578]
[1779322479550,29.45,77610.88,55.5,-0.46434,0.00029,18.56578]
[1779322479589,29.45,77610.88,55.5,-0.46434,0.00029,18.56578]
[1779322479646,29.45,77610.88,55.5,-0.46434,0.00029,18.56578]
[1779322479705,29.45,77606.85,55.5,-0.46551,0.00029,18.5696]
[1779322481569,29.45,77601.62,55.5,-0.46702,0.00029,18.57433]
[1779322486605,29.46,77603.92,55.5,-0.46636,0.00029,18.57232]
[1779322490018,29.47,77606.08,55.5,-0.46574,0.00029,18.57036]
[1779322493185,29.47,77609.45,55.5,-0.46477,0.00029,18.56722]
[1779322499696,29.47,77609.44,55.5,-0.46478,0.00029,18.56725]
[1779322504731,29.48,77608.64,55.5,-0.46502,0.00029,18.56803]
[1779322505529,29.48,77608.64,55.5,-0.46502,0.00029,18.56803]
[1779322507582,29.48,77609.86,55.5,-0.46467,0.00029,18.56688]
[1779322510181,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510191,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510223,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510375,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510414,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510649,29.48,77609.16,55.5,-0.46487,0.00029,18.56756]
[1779322510773,29.49,77609.2,55.5,-0.46486,0.00029,18.56752]
[1779322511247,29.49,77609.2,55.5,-0.46486,0.00029,18.56752]
[1779322511779,29.49,77616.87,55.5,-0.46265,0.00029,18.55996]
[1779322512787,29.49,77625.19,55.5,-0.46025,0.00029,18.5511]
[1779322512818,29.49,77631.88,55.5,-0.45832,0.00029,18.5435]
[1779322517821,29.49,77632.98,55.5,-0.45801,0.00029,18.54224]
[1779322520240,29.5,77638.88,55.5,-0.45632,0.00029,18.53513]
[1779322521044,29.5,77638.88,55.5,-0.45632,0.00029,18.53513]
[1779322521284,29.5,77638.88,55.5,-0.45632,0.00029,18.53513]
[1779322526885,29.5,77638.62,55.5,-0.4564,0.00029,18.53547]
[1779322528054,29.5,77638.62,55.5,-0.4564,0.00029,18.53547]
[1779322533934,29.5,77639.13,55.5,-0.45625,0.00029,18.52994]
[1779322535250,29.5,77639.13,55.5,-0.45625,0.00029,18.52994]
[1779322540983,29.5,77642.16,55.5,-0.45538,0.00029,18.52615]
[1779322546019,29.5,77641.72,55.5,-0.45551,0.00029,18.52672]
[1779322551055,29.51,77641.63,55.5,-0.45553,0.00029,18.52685]
[1779322556090,29.51,77643.17,55.5,-0.45509,0.00029,18.52491]
[1779322560351,29.51,77641.0,55.5,-0.45572,0.00029,18.52767]
[1779322561053,29.51,77640.11,55.5,-0.45598,0.00029,18.52878]
[1779322561129,29.51,77631.91,55.5,-0.45834,0.00029,18.53869]
[1779322563142,29.51,77627.57,55.5,-0.45958,0.00029,18.54367]
[1779322566163,29.51,77631.62,55.5,-0.45842,0.00029,18.53902]
[1779322570485,29.51,77631.91,55.5,-0.45833,0.00029,18.53868]
[1779322570663,29.51,77631.91,55.5,-0.45833,0.00029,18.53868]
[1779322571009,29.51,77631.28,55.5,-0.45852,0.00029,18.53942]
[1779322571371,29.51,77631.28,55.5,-0.45852,0.00029,18.53942]
[1779322571397,29.51,77631.28,55.5,-0.45852,0.00029,18.53942]
[1779322571557,29.51,77622.89,55.5,-0.46093,0.00029,18.54882]
[1779322572826,29.51,77622.89,55.5,-0.46093,0.00029,18.54882]
[1779322572498,29.51,77611.75,55.5,-0.46414,0.00029,18.56025]
[1779322573001,29.51,77611.75,55.5,-0.46414,0.00029,18.56025]
[1779322573813,29.51,77611.75,55.5,-0.46414,0.00029,18.56025]
[1779322573874,29.51,77612.02,55.5,-0.46406,0.00029,18.55999]
[1779322578383,29.51,77613.53,55.5,-0.46363,0.00029,18.55851]
[1779322578404,29.51,77613.53,55.5,-0.46363,0.00029,18.55851]
[1779322578475,29.51,77612.96,55.5,-0.46379,0.00029,18.55908]
[1779322580417,29.51,77612.95,55.5,-0.46379,0.00029,18.55909]
[1779322580745,29.51,77612.95,55.5,-0.46379,0.00029,18.55909]
[1779322580846,29.51,77611.8,55.5,-0.46413,0.00029,18.56022]
[1779322583727,29.51,77615.55,55.5,-0.46305,0.00029,18.5565]
[1779322584136,29.51,77616.87,55.5,-0.46267,0.00029,18.55516]
[1779322586090,29.51,77616.47,55.5,-0.46278,0.00029,18.55557]
[1779322586303,29.51,77621.46,55.5,-0.46134,0.00029,18.55037]
[1779322588622,29.51,77626.73,55.5,-0.45983,0.00029,18.54461]
[1779322593643,29.51,77627.32,55.5,-0.45965,0.00029,18.53903]
[1779322593657,29.51,77631.73,55.5,-0.45838,0.00029,18.53397]
[1779322599396,29.52,77632.72,55.5,-0.4581,0.00029,18.53286]
[1779322600859,29.52,77632.72,55.5,-0.4581,0.00029,18.53286]
[1779322603215,29.52,77635.63,55.5,-0.45727,0.00029,18.52943]
[1779322603223,29.52,77635.63,55.5,-0.45727,0.00029,18.52943]
[1779322603885,29.52,77635.93,55.5,-0.45719,0.00029,18.52908]
[1779322603932,29.52,77635.93,55.5,-0.45719,0.00029,18.52908]
[1779322605233,29.52,77636.71,55.5,-0.45696,0.00029,18.52814]
[1779322605718,29.52,77636.71,55.5,-0.45696,0.00029,18.52814]
[1779322607835,29.52,77641.29,55.5,-0.45564,0.00029,18.52248]
[1779322609104,29.52,77641.24,55.5,-0.45566,0.00029,18.52254]
[1779322609468,29.52,77640.94,55.5,-0.45574,0.00029,18.52291]
[1779322610502,29.52,77640.94,55.5,-0.45574,0.00029,18.52291]
[1779322610591,29.52,77637.4,55.5,-0.45676,0.00029,18.52729]
[1779322616517,29.52,77640.77,55.5,-0.45579,0.00029,18.52311]
[1779322621552,29.52,77641.74,55.5,-0.45551,0.00029,18.52189]
[1779322622993,29.52,77640.82,55.5,-0.45577,0.00029,18.52304]
[1779322623566,29.52,77639.0,55.5,-0.4563,0.00029,18.5253]
[1779322628053,29.51,77636.88,55.5,-0.4569,0.00029,18.52788]
[1779322633638,29.52,77632.65,55.5,-0.45812,0.00029,18.53294]
[1779322634227,29.52,77632.65,55.5,-0.45812,0.00029,18.53294]
[1779322641997,29.52,77635.78,55.5,-0.45722,0.00029,18.52921]
[1779322648028,29.52,77630.98,55.5,-0.4586,0.00029,18.53489]
[1779322648742,29.52,77625.78,55.5,-0.4601,0.00029,18.54078]
[1779322653777,29.51,77627.25,55.5,-0.45966,0.00029,18.53422]
[1779322658813,29.51,77627.63,55.5,-0.45955,0.00029,18.53379]
[1779322663848,29.51,77627.62,55.5,-0.45955,0.00029,18.53379]
[1779322668882,29.51,77627.01,55.5,-0.45973,0.00029,18.53447]
[1779322673918,29.51,77626.93,55.5,-0.45975,0.00029,18.53455]
[1779322679960,29.51,77630.06,55.5,-0.45885,0.00029,18.53099]
[1779322685070,29.51,77629.12,55.5,-0.45912,0.00029,18.53206]
[1779322686561,29.51,77625.29,55.5,-0.46022,0.00029,18.53636]
[1779322686565,29.51,77625.29,55.5,-0.46022,0.00029,18.53636]
[1779322689129,29.51,77617.93,55.5,-0.46234,0.00029,18.54423]
[1779322691716,29.51,77614.28,55.5,-0.46339,0.00029,18.54795]
[1779322692916,29.51,77612.38,55.5,-0.46394,0.00029,18.54984]
[1779322698072,29.51,77608.3,55.5,-0.46512,0.00029,18.55376]
[1779322702773,29.51,77606.18,55.5,-0.46574,0.00029,18.55574]
[1779322703119,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703393,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703472,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703505,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703598,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703687,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703785,29.51,77604.81,55.5,-0.46613,0.00029,18.55699]
[1779322703878,29.52,77594.81,55.5,-0.46902,0.00029,18.56556]
[1779322705273,29.52,77594.4,55.5,-0.46914,0.00029,18.56589]
[1779322705287,29.52,77594.4,55.5,-0.46914,0.00029,18.56589]
[1779322705365,29.52,77575.56,55.5,-0.47458,0.00029,18.57932]
[1779322706988,29.52,77575.56,55.5,-0.47458,0.00029,18.57932]
[1779322707039,29.52,77575.54,55.5,-0.47459,0.00029,18.57933]
[1779322707324,29.52,77575.54,55.5,-0.47459,0.00029,18.57933]
[1779322707332,29.52,77575.54,55.5,-0.47459,0.00029,18.57933]
[1779322707354,29.52,77575.54,55.5,-0.47459,0.00029,18.57933]
[1779322707401,29.51,77571.97,55.5,-0.47562,0.00029,18.58148]
[1779322709552,29.51,77571.9,55.5,-0.47564,0.00029,18.58152]
[1779322709570,29.51,77571.9,55.5,-0.47564,0.00029,18.58152]
[1779322709609,29.51,77564.74,55.5,-0.47771,0.00029,18.58546]
[1779322711248,29.51,77564.92,55.5,-0.47766,0.00029,18.58536]
[1779322714928,29.51,77566.91,55.5,-0.47708,0.00029,18.57942]
[1779322714944,29.51,77566.91,55.5,-0.47708,0.00029,18.57942]
[1779322714957,29.51,77566.91,55.5,-0.47708,0.00029,18.57942]
[1779322715141,29.51,77567.52,55.5,-0.4769,0.00029,18.57909]
[1779322715347,29.51,77567.52,55.5,-0.4769,0.00029,18.57909]
[1779322715383,29.51,77567.52,55.5,-0.4769,0.00029,18.57909]
[1779322715975,29.51,77567.52,55.5,-0.4769,0.00029,18.57909]
[1779322715449,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716267,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716284,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716293,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716396,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716608,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716746,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322716840,29.51,77574.04,55.5,-0.47501,0.00029,18.57535]
[1779322717040,29.51,77575.58,55.5,-0.47457,0.00029,18.5744]
[1779322717292,29.51,77575.58,55.5,-0.47457,0.00029,18.5744]
[1779322717831,29.51,77575.58,55.5,-0.47457,0.00029,18.5744]
[1779322717933,29.51,77563.69,55.5,-0.47801,0.00029,18.58109]
[1779322719077,29.51,77563.69,55.5,-0.47801,0.00029,18.58109]
[1779322719239,29.51,77553.43,55.5,-0.48098,0.00029,18.58576]
[1779322720571,29.51,77553.43,55.5,-0.48098,0.00029,18.58576]
[1779322720627,29.51,77553.43,55.5,-0.48098,0.00029,18.58576]
[1779322720729,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722011,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722018,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722043,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722049,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722055,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722673,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722709,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722805,29.51,77554.15,55.5,-0.48077,0.00029,18.58546]
[1779322722864,29.51,77553.2,55.5,-0.48104,0.00029,18.58585]
[1779322723056,29.51,77553.2,55.5,-0.48104,0.00029,18.58585]
[1779322723096,29.51,77553.2,55.5,-0.48104,0.00029,18.58585]
[1779322723297,29.51,77553.2,55.5,-0.48104,0.00029,18.58585]
[1779322723904,29.51,77538.43,55.5,-0.48532,0.00029,18.59072]
[1779322724300,29.51,77538.43,55.5,-0.48532,0.00029,18.59072]
[1779322724367,29.51,77538.43,55.5,-0.48532,0.00029,18.59072]
[1779322725157,29.51,77535.37,55.5,-0.48621,0.00029,18.59147]
[1779322725289,29.51,77535.37,55.5,-0.48621,0.00029,18.59147]
[1779322726862,29.51,77536.44,55.5,-0.4859,0.00029,18.59122]
[1779322726951,29.51,77539.05,55.5,-0.48514,0.00029,18.59056]
[1779322728302,29.51,77546.31,55.5,-0.48304,0.00029,18.58839]
[1779322730320,29.51,77550.2,55.5,-0.48191,0.00029,18.58701]
[1779322735355,29.51,77551.3,55.5,-0.48159,0.00029,18.5866]
[1779322738069,29.51,77552.11,55.5,-0.48136,0.00029,18.58628]
[1779322738071,29.51,77552.11,55.5,-0.48136,0.00029,18.58628]
[1779322738376,29.51,77551.9,55.5,-0.48142,0.00029,18.58636]
[1779322741072,29.51,77553.02,55.5,-0.48109,0.00029,18.58592]
[1779322746434,29.51,77553.76,55.5,-0.48088,0.00029,18.58562]
[1779322752475,29.51,77555.48,55.5,-0.48038,0.00029,18.58491]
[1779322757510,29.51,77555.09,55.5,-0.48049,0.00029,18.58507]
[1779322762545,29.51,77557.58,55.5,-0.47977,0.00029,18.58399]
[1779322767580,29.51,77557.03,55.5,-0.47993,0.00029,18.58424]
[1779322772615,29.51,77556.65,55.5,-0.48004,0.00029,18.5795]
[1779322777650,29.5,77556.65,55.5,-0.48004,0.00029,18.5795]
[1779322780625,29.5,77556.52,55.5,-0.48007,0.00029,18.57956]
[1779322780683,29.5,77556.52,55.5,-0.48007,0.00029,18.57956]
[1779322780716,29.5,77563.34,55.5,-0.4781,0.00029,18.57636]
[1779322781324,29.5,77563.34,55.5,-0.4781,0.00029,18.57636]
[1779322781547,29.5,77563.34,55.5,-0.4781,0.00029,18.57636]
[1779322781931,29.5,77563.34,55.5,-0.4781,0.00029,18.57636]
[1779322782698,29.5,77565.53,55.5,-0.47746,0.00029,18.57524]
[1779322784699,29.5,77573.67,55.5,-0.47511,0.00029,18.57065]
[1779322789957,29.5,77574.29,55.5,-0.47493,0.00029,18.57027]
[1779322789958,29.5,77574.29,55.5,-0.47493,0.00029,18.57027]
[1779322789974,29.5,77574.29,55.5,-0.47493,0.00029,18.57027]
[1779322790022,29.5,77574.29,55.5,-0.47493,0.00029,18.57027]
[1779322790062,29.5,77574.29,55.5,-0.47493,0.00029,18.57027]
[1779322792757,29.5,77578.47,55.5,-0.47372,0.00029,18.56763]
[1779322798799,29.49,77578.28,55.5,-0.47377,0.00029,18.56775]
[1779322802483,29.49,77578.65,55.5,-0.47366,0.00029,18.5675]
[1779322802493,29.49,77578.65,55.5,-0.47366,0.00029,18.5675]
[1779322803283,29.49,77578.83,55.5,-0.47361,0.00029,18.56738]
[1779322805731,29.49,77579.21,55.5,-0.4735,0.00029,18.56713]
[1779322805865,29.49,77579.21,55.5,-0.4735,0.00029,18.56713]
[1779322806039,29.49,77579.21,55.5,-0.4735,0.00029,18.56713]
[1779322806688,29.49,77577.57,55.5,-0.47397,0.00029,18.5682]
[1779322807862,29.49,77570.42,55.5,-0.47604,0.00029,18.57253]
[1779322810717,29.49,77568.13,55.5,-0.4767,0.00029,18.57382]
[1779322812897,29.49,77572.91,55.5,-0.47532,0.00029,18.57108]
[1779322822237,29.49,77574.23,55.5,-0.47494,0.00029,18.57028]
[1779322822445,29.49,77574.23,55.5,-0.47494,0.00029,18.57028]
[1779322823301,29.48,77574.29,55.5,-0.47492,0.00029,18.57024]
[1779322823404,29.48,77574.29,55.5,-0.47492,0.00029,18.57024]
[1779322823457,29.48,77574.29,55.5,-0.47492,0.00029,18.57024]
[1779322827914,29.48,77571.46,55.5,-0.47574,0.00029,18.57192]
[1779322828263,29.48,77571.23,55.5,-0.4758,0.00029,18.57206]
[1779322829029,29.48,77571.23,55.5,-0.4758,0.00029,18.57206]
[1779322829147,29.48,77571.11,55.5,-0.47584,0.00029,18.57212]
[1779322831163,29.48,77571.21,55.5,-0.4758,0.00029,18.56716]
[1779322837066,29.48,77570.33,55.5,-0.47606,0.00029,18.56767]
[1779322837700,29.48,77570.33,55.5,-0.47606,0.00029,18.56767]
[1779322837743,29.48,77570.33,55.5,-0.47606,0.00029,18.56767]
[1779322838162,29.48,77570.23,55.5,-0.47609,0.00029,18.56773]
[1779322838866,29.48,77570.23,55.5,-0.47609,0.00029,18.56773]
[1779322840089,29.48,77563.15,55.5,-0.47814,0.00029,18.57152]
[1779322840425,29.48,77563.15,55.5,-0.47814,0.00029,18.57152]
[1779322840672,29.48,77563.15,55.5,-0.47814,0.00029,18.57152]
[1779322842102,29.47,77567.01,55.5,-0.47702,0.00029,18.56951]
[1779322842674,29.47,77567.01,55.5,-0.47702,0.00029,18.56951]
[1779322842741,29.47,77567.01,55.5,-0.47702,0.00029,18.56951]
[1779322844779,29.47,77570.67,55.5,-0.47596,0.00029,18.56747]
[1779322844827,29.47,77570.67,55.5,-0.47596,0.00029,18.56747]
[1779322845318,29.47,77573.1,55.5,-0.47525,0.00029,18.56604]
[1779322851166,29.47,77576.93,55.5,-0.47414,0.00029,18.56366]
[1779322856200,29.46,77575.52,55.5,-0.47455,0.00029,18.56455]
[1779322861235,29.46,77575.03,55.5,-0.47469,0.00029,18.56485]
[1779322863111,29.46,77575.03,55.5,-0.47469,0.00029,18.56485]
[1779322864058,29.46,77575.5,55.5,-0.47455,0.00029,18.56455]
[1779322864070,29.46,77575.5,55.5,-0.47455,0.00029,18.56455]
[1779322867281,29.46,77577.42,55.5,-0.47399,0.00029,18.56333]
[1779322873321,29.46,77577.89,55.5,-0.47385,0.00029,18.56302]
[1779322878616,29.45,77578.19,55.5,-0.47376,0.00029,18.56282]
[1779322878627,29.45,77578.19,55.5,-0.47376,0.00029,18.56282]
[1779322878633,29.45,77578.19,55.5,-0.47376,0.00029,18.56282]
[1779322882473,29.45,77578.33,55.5,-0.47372,0.00029,18.56273]
[1779322884634,29.45,77578.11,55.5,-0.47379,0.00029,18.56287]
[1779322885536,29.45,77578.09,55.5,-0.47379,0.00029,18.56288]
[1779322886983,29.45,77576.59,55.5,-0.47422,0.00029,18.56384]
[1779322889825,29.45,77575.82,55.5,-0.47445,0.00029,18.56432]
[1779322894291,29.44,77577.3,55.5,-0.47401,0.00029,18.55848]
[1779322894326,29.44,77577.3,55.5,-0.47401,0.00029,18.55848]
[1779322899510,29.44,77579.66,55.5,-0.47332,0.00029,18.55693]
[1779322902724,29.44,77579.76,55.5,-0.47329,0.00029,18.55686]
[1779322904251,29.44,77580.2,55.5,-0.47317,0.00029,18.55656]
[1779322909580,29.44,77580.16,55.5,-0.47318,0.00029,18.55658]
[1779322912323,29.44,77581.46,55.5,-0.4728,0.00029,18.5557]
[1779322912339,29.44,77581.46,55.5,-0.4728,0.00029,18.5557]
[1779322912848,29.44,77581.46,55.5,-0.4728,0.00029,18.5557]
[1779322915223,29.43,77583.72,55.5,-0.47214,0.00029,18.55413]
[1779322915263,29.43,77583.72,55.5,-0.47214,0.00029,18.55413]
[1779322920663,29.43,77580.82,55.5,-0.47298,0.00029,18.55613]
[1779322925697,29.43,77580.04,55.5,-0.47321,0.00029,18.55665]
[1779322928367,29.43,77580.32,55.5,-0.47313,0.00029,18.55646]
[1779322928429,29.43,77580.32,55.5,-0.47313,0.00029,18.55646]
[1779322928438,29.43,77580.32,55.5,-0.47313,0.00029,18.55646]
[1779322928448,29.43,77580.32,55.5,-0.47313,0.00029,18.55646]
[1779322928890,29.43,77580.32,55.5,-0.47313,0.00029,18.55646]
[1779322934001,29.43,77573.55,55.5,-0.47509,0.00029,18.56079]
[1779322938742,29.43,77572.69,55.5,-0.47534,0.00029,18.5613]
[1779322938913,29.43,77572.69,55.5,-0.47534,0.00029,18.5613]
[1779322942817,29.42,77578.99,55.5,-0.47351,0.00029,18.55734]
[1779322947852,29.42,77580.02,55.5,-0.47321,0.00029,18.55665]
[1779322952888,29.42,77579.44,55.5,-0.47337,0.00029,18.55212]
[1779322957392,29.42,77578.9,55.5,-0.47352,0.00029,18.55248]
[1779322957399,29.42,77578.9,55.5,-0.47352,0.00029,18.55248]
[1779322958931,29.42,77573.66,55.5,-0.47505,0.00029,18.5558]
[1779322959595,29.42,77573.66,55.5,-0.47505,0.00029,18.5558]
[1779322959626,29.42,77573.66,55.5,-0.47505,0.00029,18.5558]
[1779322960110,29.42,77573.66,55.5,-0.47505,0.00029,18.5558]
[1779322960960,29.42,77575.78,55.5,-0.47443,0.00029,18.55449]
[1779322965914,29.41,77578.31,55.5,-0.47369,0.00029,18.55286]
[1779322965929,29.41,77578.31,55.5,-0.47369,0.00029,18.55286]
[1779322965945,29.41,77578.31,55.5,-0.47369,0.00029,18.55286]
[1779322965986,29.41,77578.31,55.5,-0.47369,0.00029,18.55286]
[1779322968009,29.41,77561.41,55.5,-0.4786,0.00029,18.5625]
[1779322969891,29.41,77560.4,55.5,-0.4789,0.00029,18.56299]
[1779322970453,29.41,77560.33,55.5,-0.47892,0.00029,18.56302]
[1779322971133,29.41,77560.33,55.5,-0.47892,0.00029,18.56302]
[1779322972325,29.42,77560.29,55.5,-0.47893,0.00029,18.56304]
[1779322973041,29.42,77567.67,55.5,-0.47679,0.00029,18.55926]
[1779322974048,29.42,77574.82,55.5,-0.47471,0.00029,18.55508]
[1779322982104,29.41,77574.28,55.5,-0.47486,0.00029,18.55541]
[1779322983098,29.41,77574.28,55.5,-0.47486,0.00029,18.55541]
[1779322983123,29.41,77574.28,55.5,-0.47486,0.00029,18.55541]
[1779322983130,29.41,77574.28,55.5,-0.47486,0.00029,18.55541]
[1779322984192,29.41,77574.69,55.5,-0.47474,0.00029,18.55516]
[1779322989614,29.41,77578.54,55.5,-0.47363,0.00029,18.5527]
[1779322995195,29.41,77578.76,55.5,-0.47356,0.00029,18.55255]
[1779323002244,29.4,77579.6,55.5,-0.47331,0.00029,18.55199]
[1779323010300,29.4,77579.78,55.5,-0.47326,0.00029,18.55186]
[1779323015335,29.4,77581.72,55.5,-0.47269,0.00029,18.54563]
[1779323017086,29.4,77581.72,55.5,-0.47269,0.00029,18.54563]
[1779323024445,29.4,77580.99,55.5,-0.4729,0.00029,18.54613]
[1779323024498,29.4,77580.99,55.5,-0.4729,0.00029,18.54613]
[1779323024590,29.4,77580.99,55.5,-0.4729,0.00029,18.54613]
[1779323027223,29.4,77580.72,55.5,-0.47298,0.00029,18.54631]
[1779323027246,29.4,77580.72,55.5,-0.47298,0.00029,18.54631]
[1779323027604,29.4,77581.26,55.5,-0.47282,0.00029,18.54594]
[1779323033463,29.4,77583.16,55.5,-0.47227,0.00029,18.54462]
[1779323038200,29.39,77584.01,55.5,-0.47202,0.00029,18.54402]
[1779323043541,29.39,77582.41,55.5,-0.47248,0.00029,18.54514]
[1779323048576,29.39,77583.91,55.5,-0.47205,0.00029,18.54409]
[1779323053611,29.39,77584.02,55.5,-0.47202,0.00029,18.54401]
[1779323060132,29.39,77583.86,55.5,-0.47206,0.00029,18.54412]
[1779323060170,29.39,77583.86,55.5,-0.47206,0.00029,18.54412]
[1779323060236,29.39,77583.86,55.5,-0.47206,0.00029,18.54412]
[1779323060274,29.39,77583.86,55.5,-0.47206,0.00029,18.54412]
[1779323060545,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323060578,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323060600,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323060670,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323060888,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323060927,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323061167,29.39,77584.86,55.5,-0.47177,0.00029,18.5434]
[1779323061267,29.39,77594.45,55.5,-0.46899,0.00029,18.53605]
[1779323062311,29.39,77602.89,55.5,-0.46654,0.00029,18.52883]
[1779323062801,29.39,77607.64,55.5,-0.46516,0.00029,18.52446]
[1779323064093,29.39,77607.64,55.5,-0.46516,0.00029,18.52446]
[1779323064278,29.39,77607.64,55.5,-0.46516,0.00029,18.52446]
[1779323064359,29.39,77607.64,55.5,-0.46516,0.00029,18.52446]
[1779323064549,29.39,77608.31,55.5,-0.46496,0.00029,18.52383]
[1779323071737,29.39,77612.29,55.5,-0.4638,0.00029,18.51504]
[1779323076772,29.39,77615.86,55.5,-0.46276,0.00029,18.51144]
[1779323081807,29.39,77617.08,55.5,-0.46241,0.00029,18.51017]
[1779323082941,29.39,77622.75,55.5,-0.46076,0.00029,18.50413]
[1779323088253,29.38,77625.67,55.5,-0.45991,0.00029,18.50088]
[1779323088342,29.38,77635.72,55.5,-0.457,0.00029,18.48911]
[1779323089696,29.38,77635.72,55.5,-0.457,0.00029,18.4891]
[1779323094905,29.38,77638.36,55.5,-0.45624,0.00029,18.48585]
[1779323097760,29.38,77637.82,55.5,-0.45639,0.00029,18.48654]
[1779323098060,29.38,77637.82,55.5,-0.45639,0.00029,18.48654]
[1779323101954,29.39,77641.99,55.5,-0.45519,0.00029,18.48131]
[1779323106989,29.39,77642.16,55.5,-0.45515,0.00029,18.48112]
[1779323109101,29.39,77642.39,55.5,-0.45508,0.00029,18.48083]
[1779323109197,29.39,77643.33,55.5,-0.45481,0.00029,18.47962]
[1779323110821,29.39,77643.22,55.5,-0.45484,0.00029,18.47977]
[1779323111312,29.39,77643.22,55.5,-0.45484,0.00029,18.47977]
[1779323111361,29.39,77643.22,55.5,-0.45484,0.00029,18.47977]
[1779323111381,29.39,77643.22,55.5,-0.45484,0.00029,18.47977]
[1779323111580,29.39,77644.75,55.5,-0.4544,0.00029,18.47778]
[1779323112128,29.39,77644.75,55.5,-0.4544,0.00029,18.47778]
[1779323112201,29.39,77650.32,55.5,-0.45279,0.00029,18.47035]
[1779323113739,29.39,77650.29,55.5,-0.4528,0.00029,18.47039]
[1779323115278,29.39,77651.78,55.5,-0.45237,0.00029,18.46835]
[1779323115529,29.39,77651.92,55.5,-0.45233,0.00029,18.46815]
[1779323116918,29.39,77651.83,55.5,-0.45235,0.00029,18.46827]
[1779323117059,29.39,77656.22,55.5,-0.45108,0.00029,18.46214]
[1779323118845,29.39,77658.75,55.5,-0.45035,0.00029,18.45851]
[1779323120312,29.39,77654.05,55.5,-0.45171,0.00029,18.46518]
[1779323121363,29.39,77654.05,55.5,-0.45171,0.00029,18.46518]
[1779323121377,29.39,77647.7,55.5,-0.45354,0.00029,18.47385]
[1779323121553,29.39,77647.7,55.5,-0.45354,0.00029,18.47385]
[1779323123101,29.39,77639.7,55.5,-0.45586,0.00029,18.48422]
[1779323124232,29.39,77639.7,55.5,-0.45586,0.00029,18.48422]
[1779323124431,29.39,77639.7,55.5,-0.45586,0.00029,18.48422]
[1779323124496,29.39,77639.72,55.5,-0.45585,0.00029,18.4842]
[1779323125257,29.39,77639.72,55.5,-0.45585,0.00029,18.4842]
[1779323125323,29.39,77639.72,55.5,-0.45585,0.00029,18.4842]
[1779323125358,29.39,77650.22,55.5,-0.45281,0.00029,18.47046]
[1779323127130,29.39,77657.04,55.5,-0.45084,0.00029,18.46095]
[1779323127761,29.39,77657.04,55.5,-0.45084,0.00029,18.46095]
[1779323127933,29.39,77657.04,55.5,-0.45084,0.00029,18.46095]
[1779323131159,29.39,77649.38,55.5,-0.45304,0.00029,18.46664]
[1779323136194,29.39,77648.13,55.5,-0.4534,0.00029,18.46832]
[1779323140222,29.38,77653.57,55.5,-0.45183,0.00029,18.46087]
[1779323141326,29.38,77653.57,55.5,-0.45183,0.00029,18.46087]
[1779323141784,29.38,77653.12,55.5,-0.45196,0.00029,18.46149]
[1779323144565,29.38,77655.9,55.5,-0.45115,0.00029,18.45758]
[1779323146784,29.38,77655.79,55.5,-0.45118,0.00029,18.45773]
[1779323147687,29.38,77654.15,55.5,-0.45165,0.00029,18.46003]
[1779323147922,29.38,77654.15,55.5,-0.45165,0.00029,18.46003]
[1779323148278,29.38,77649.28,55.5,-0.45306,0.00029,18.46673]
[1779323150031,29.38,77649.28,55.5,-0.45306,0.00029,18.46673]
[1779323150405,29.38,77649.28,55.5,-0.45306,0.00029,18.46673]
[1779323151020,29.38,77645.71,55.5,-0.4541,0.00029,18.47149]
[1779323151892,29.38,77646.1,55.5,-0.45398,0.00029,18.47098]
[1779323152306,29.38,77650.19,55.5,-0.4528,0.00029,18.46549]
[1779323153734,29.38,77651.2,55.5,-0.45251,0.00029,18.46411]
[1779323159357,29.38,77652.93,55.5,-0.452,0.00029,18.4617]
[1779323164392,29.37,77653.67,55.5,-0.45178,0.00029,18.46065]
[1779323169427,29.37,77654.19,55.5,-0.45163,0.00029,18.4599]
[1779323170433,29.37,77648.39,55.5,-0.45331,0.00029,18.46786]
[1779323171026,29.37,77648.39,55.5,-0.45331,0.00029,18.46786]
[1779323175945,29.37,77643.31,55.5,-0.45478,0.00029,18.47456]
[1779323176047,29.37,77643.31,55.5,-0.45478,0.00029,18.47456]
[1779323176053,29.37,77643.31,55.5,-0.45478,0.00029,18.47456]
[1779323176476,29.37,77643.06,55.5,-0.45485,0.00029,18.47489]
[1779323177197,29.37,77643.06,55.5,-0.45485,0.00029,18.47489]
[1779323177483,29.37,77635.4,55.5,-0.45707,0.00029,18.48451]
[1779323178167,29.37,77635.4,55.5,-0.45707,0.00029,18.48451]
[1779323178265,29.37,77630.12,55.5,-0.4586,0.00029,18.4908]
[1779323183525,29.37,77633.67,55.5,-0.45757,0.00029,18.48661]
[1779323188133,29.37,77636.06,55.5,-0.45688,0.00029,18.48372]
[1779323193602,29.38,77635.93,55.5,-0.45691,0.00029,18.47897]
[1779323198637,29.38,77633.76,55.5,-0.45755,0.00029,18.48162]
[1779323201658,29.38,77625.41,55.5,-0.45997,0.00029,18.49132]
[1779323204679,29.38,77630.77,55.5,-0.45842,0.00029,18.48518]
[1779323209714,29.38,77630.46,55.5,-0.45851,0.00029,18.48555]
[1779323214749,29.38,77628.47,55.5,-0.45908,0.00029,18.48786]
[1779323219784,29.39,77625.32,55.5,-0.46,0.00029,18.49143]
[1779323224819,29.39,77629.19,55.5,-0.45888,0.00029,18.48703]
[1779323229854,29.39,77632.09,55.5,-0.45804,0.00029,18.48365]
[1779323234889,29.39,77631.28,55.5,-0.45828,0.00029,18.48461]
[1779323241939,29.39,77631.36,55.5,-0.45825,0.00029,18.48453]
[1779323243952,29.39,77636.49,55.5,-0.45677,0.00029,18.47837]
[1779323244703,29.39,77636.49,55.5,-0.45677,0.00029,18.47837]
[1779323246973,29.39,77642.8,55.5,-0.45494,0.00029,18.47044]
[1779323248161,29.39,77642.8,55.5,-0.45494,0.00029,18.47044]
[1779323248262,29.39,77643.93,55.5,-0.45462,0.00029,18.46899]
[1779323254021,29.39,77645.38,55.5,-0.45419,0.00029,18.46216]
[1779323259057,29.39,77646.52,55.5,-0.45386,0.00029,18.46065]
[1779323263611,29.39,77646.88,55.5,-0.45375,0.00029,18.46017]
[1779323265967,29.39,77647.15,55.5,-0.45368,0.00029,18.45981]
[1779323271141,29.39,77647.02,55.5,-0.45371,0.00029,18.45998]
[1779323277183,29.39,77647.61,55.5,-0.45354,0.00029,18.45919]
[1779323283225,29.39,77647.35,55.5,-0.45361,0.00029,18.45953]
[1779323292288,29.39,77645.08,55.5,-0.45427,0.00029,18.46253]
[1779323297323,29.39,77645.43,55.5,-0.45417,0.00029,18.46207]
[1779323302358,29.39,77645.65,55.5,-0.4541,0.00029,18.46178]
[1779323307393,29.39,77643.71,55.5,-0.45467,0.00029,18.46431]
[1779323312429,29.39,77647.06,55.5,-0.45369,0.00029,18.45497]
[1779323317463,29.39,77646.85,55.5,-0.45375,0.00029,18.45525]
[1779323324512,29.39,77645.82,55.5,-0.45404,0.00029,18.45661]
[1779323324544,29.39,77645.82,55.5,-0.45404,0.00029,18.45661]
[1779323324645,29.39,77645.03,55.5,-0.45427,0.00029,18.45765]
[1779323326016,29.39,77644.96,55.5,-0.45429,0.00029,18.45774]
[1779323331562,29.39,77642.24,55.5,-0.45508,0.00029,18.46127]
[1779323332809,29.39,77645.6,55.5,-0.45411,0.00029,18.4569]
[1779323332949,29.39,77645.6,55.5,-0.45411,0.00029,18.4569]
[1779323332954,29.39,77645.6,55.5,-0.45411,0.00029,18.4569]
[1779323333247,29.39,77645.6,55.5,-0.45411,0.00029,18.4569]
[1779323333855,29.39,77647.23,55.5,-0.45364,0.00029,18.45474]
[1779323334583,29.39,77652.95,55.5,-0.45198,0.00029,18.44696]
[1779323339618,29.39,77655.35,55.5,-0.45128,0.00029,18.44358]
[1779323344799,29.38,77658.66,55.5,-0.45032,0.00029,18.43883]
[1779323348876,29.38,77659.63,55.5,-0.45004,0.00029,18.43741]
[1779323350888,29.38,77659.39,55.5,-0.45011,0.00029,18.43775]
[1779323355444,29.38,77659.8,55.5,-0.44999,0.00029,18.43715]
[1779323355873,29.38,77659.63,55.5,-0.45003,0.00029,18.43739]
[1779323361774,29.38,77664.84,55.5,-0.44853,0.00029,18.42967]
[1779323366809,29.38,77665.68,55.5,-0.44828,0.00029,18.42839]
[1779323368095,29.38,77665.68,55.5,-0.44828,0.00029,18.42839]
[1779323373858,29.38,77666.47,55.5,-0.44804,0.00029,18.42225]
[1779323378893,29.38,77665.86,55.5,-0.44822,0.00029,18.42317]
[1779323381880,29.38,77665.86,55.5,-0.44822,0.00029,18.42317]
[1779323387956,29.38,77665.49,55.5,-0.44833,0.00029,18.42373]
[1779323392991,29.38,77665.84,55.5,-0.44822,0.00029,18.4232]
[1779323394223,29.38,77665.84,55.5,-0.44822,0.00029,18.4232]
[1779323396163,29.38,77667.21,55.5,-0.44783,0.00029,18.42111]
[1779323396270,29.38,77667.21,55.5,-0.44783,0.00029,18.42111]
[1779323397466,29.38,77667.21,55.5,-0.44783,0.00029,18.42111]
[1779323399035,29.38,77672.55,55.5,-0.44628,0.00029,18.41281]
[1779323404073,29.38,77673.06,55.5,-0.44614,0.00029,18.41202]
[1779323409108,29.38,77674.8,55.5,-0.44564,0.00029,18.40927]
[1779323416157,29.38,77671.09,55.5,-0.44672,0.00029,18.41516]
[1779323418813,29.38,77671.1,55.5,-0.44671,0.00029,18.41515]
[1779323418857,29.38,77671.1,55.5,-0.44671,0.00029,18.41515]
[1779323423643,29.38,77671.05,55.5,-0.44673,0.00029,18.41524]
[1779323423648,29.38,77671.05,55.5,-0.44673,0.00029,18.41524]
[1779323426227,29.38,77665.91,55.5,-0.44821,0.00029,18.42316]
[1779323427555,29.38,77665.91,55.5,-0.44821,0.00029,18.42316]
[1779323427597,29.38,77665.91,55.5,-0.44821,0.00029,18.42316]
[1779323427623,29.38,77665.91,55.5,-0.44821,0.00029,18.42316]
[1779323427674,29.38,77665.91,55.5,-0.44821,0.00029,18.42316]
[1779323427776,29.38,77662.2,55.5,-0.44929,0.00029,18.42871]
[1779323427835,29.38,77662.2,55.5,-0.44929,0.00029,18.42871]
[1779323427850,29.38,77662.2,55.5,-0.44929,0.00029,18.42871]
[1779323428709,29.38,77662.2,55.5,-0.44929,0.00029,18.42871]
[1779323428761,29.38,77661.72,55.5,-0.44943,0.00029,18.42942]
[1779323429248,29.38,77652.66,55.5,-0.45205,0.00029,18.44238]
[1779323429898,29.38,77652.66,55.5,-0.45205,0.00029,18.44238]
[1779323430420,29.38,77652.66,55.5,-0.45205,0.00029,18.44238]
[1779323435903,29.38,77648.92,55.5,-0.45312,0.00029,18.44255]
[1779323441332,29.38,77648.77,55.5,-0.45316,0.00029,18.44274]
[1779323447375,29.38,77648.78,55.5,-0.45315,0.00029,18.44272]
[1779323449882,29.38,77649.72,55.5,-0.45288,0.00029,18.44144]
[1779323452506,29.38,77654.74,55.5,-0.45143,0.00029,18.43449]
[1779323452941,29.38,77654.74,55.5,-0.45143,0.00029,18.43449]
[1779323452954,29.38,77654.74,55.5,-0.45143,0.00029,18.43449]
[1779323457656,29.38,77655.25,55.5,-0.45128,0.00029,18.43376]
[1779323458131,29.38,77655.76,55.5,-0.45113,0.00029,18.43303]
[1779323458801,29.38,77656.06,55.5,-0.45104,0.00029,18.4326]
[1779323459268,29.38,77656.06,55.5,-0.45104,0.00029,18.4326]
[1779323459460,29.37,77663.14,55.5,-0.44899,0.00029,18.42229]
[1779323463490,29.37,77668.18,55.5,-0.44753,0.00029,18.41466]
[1779323465161,29.38,77668.57,55.5,-0.44742,0.00029,18.41406]
[1779323469247,29.38,77666.15,55.5,-0.44812,0.00029,18.41777]
[1779323474566,29.38,77666.71,55.5,-0.44796,0.00029,18.41692]
[1779323477682,29.38,77667.14,55.5,-0.44783,0.00029,18.41626]
[1779323480183,29.38,77667.89,55.5,-0.44762,0.00029,18.41511]
[1779323481731,29.38,77667.79,55.5,-0.44765,0.00029,18.41527]
[1779323481736,29.38,77667.79,55.5,-0.44765,0.00029,18.41527]
[1779323481748,29.38,77667.79,55.5,-0.44765,0.00029,18.41527]
[1779323482054,29.38,77666.97,55.5,-0.44788,0.00029,18.41652]
[1779323483630,29.38,77673.28,55.5,-0.44606,0.00029,18.4067]
[1779323488665,29.38,77675.01,55.5,-0.44556,0.00029,18.40395]
[1779323493920,29.38,77675.54,55.5,-0.4454,0.00029,18.39817]
[1779323493931,29.38,77675.54,55.5,-0.4454,0.00029,18.39817]
[1779323493956,29.38,77675.54,55.5,-0.4454,0.00029,18.39817]
[1779323494161,29.38,77675.54,55.5,-0.4454,0.00029,18.39817]
[1779323496662,29.38,77675.57,55.5,-0.44539,0.00029,18.39813]
[1779323501756,29.38,77672.59,55.5,-0.44626,0.00029,18.40291]
[1779323502646,29.38,77672.59,55.5,-0.44626,0.00029,18.40291]
[1779323504844,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323504888,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323504920,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323504925,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323505537,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323505754,29.38,77673.58,55.5,-0.44597,0.00029,18.40135]
[1779323508805,29.39,77669.39,55.5,-0.44719,0.00029,18.40794]
[1779323513840,29.39,77669.24,55.5,-0.44723,0.00029,18.40818]
[1779323515992,29.39,77668.7,55.5,-0.44739,0.00029,18.40902]
[1779323518078,29.39,77666.0,55.5,-0.44817,0.00029,18.41315]
[1779323518117,29.39,77660.06,55.5,-0.44989,0.00029,18.42199]
[1779323522044,29.39,77660.48,55.5,-0.44976,0.00029,18.42137]
[1779323522046,29.39,77660.48,55.5,-0.44976,0.00029,18.42137]
[1779323525924,29.38,77665.32,55.5,-0.44836,0.00029,18.41416]
[1779323529082,29.38,77665.56,55.5,-0.44829,0.00029,18.4138]
[1779323532227,29.38,77665.69,55.5,-0.44825,0.00029,18.4136]
[1779323532268,29.38,77665.69,55.5,-0.44825,0.00029,18.4136]
[1779323533109,29.38,77666.57,55.5,-0.448,0.00029,18.41226]
[1779323535993,29.38,77673.82,55.5,-0.4459,0.00029,18.40097]
[1779323541032,29.39,77675.07,55.5,-0.44555,0.00029,18.39899]
[1779323546068,29.39,77674.28,55.5,-0.44578,0.00029,18.40028]
[1779323551104,29.39,77673.85,55.5,-0.44589,0.00029,18.39603]
[1779323556138,29.39,77673.45,55.5,-0.44601,0.00029,18.39668]
[1779323561707,29.39,77673.35,55.5,-0.44604,0.00029,18.39686]
[1779323561719,29.39,77673.35,55.5,-0.44604,0.00029,18.39686]
[1779323561765,29.39,77673.35,55.5,-0.44604,0.00029,18.39686]
[1779323562889,29.39,77673.35,55.5,-0.44604,0.00029,18.39686]
[1779323563188,29.39,77668.34,55.5,-0.44749,0.00029,18.4047]
[1779323563892,29.39,77668.34,55.5,-0.44749,0.00029,18.4047]
[1779323564194,29.39,77658.3,55.5,-0.4504,0.00029,18.41966]
[1779323571244,29.39,77656.87,55.5,-0.45081,0.00029,18.42169]
[1779323573627,29.39,77656.7,55.5,-0.45085,0.00029,18.42193]
[1779323575274,29.39,77664.7,55.5,-0.44854,0.00029,18.4102]
[1779323580309,29.39,77666.41,55.5,-0.44804,0.00029,18.40761]
[1779323585435,29.39,77666.02,55.5,-0.44816,0.00029,18.4082]
[1779323585878,29.39,77666.02,55.5,-0.44816,0.00029,18.4082]
[1779323586433,29.39,77666.53,55.5,-0.44801,0.00029,18.40743]
[1779323588377,29.39,77657.62,55.5,-0.45059,0.00029,18.4206]
[1779323593412,29.39,77655.92,55.5,-0.45108,0.00029,18.42301]
[1779323598447,29.39,77654.32,55.5,-0.45154,0.00029,18.42525]
[1779323603484,29.38,77655.35,55.5,-0.45123,0.00029,18.42378]
[1779323608518,29.38,77657.11,55.5,-0.45072,0.00029,18.42125]
[1779323613553,29.38,77654.99,55.5,-0.45132,0.00029,18.4193]
[1779323617150,29.38,77655.01,55.5,-0.45131,0.00029,18.41926]
[1779323619595,29.38,77661.03,55.5,-0.44957,0.00029,18.41058]
[1779323624563,29.37,77662.33,55.5,-0.44919,0.00029,18.40865]
[1779323624574,29.37,77662.33,55.5,-0.44919,0.00029,18.40865]
[1779323624656,29.37,77662.33,55.5,-0.44919,0.00029,18.40865]
[1779323624699,29.37,77662.33,55.5,-0.44919,0.00029,18.40865]
[1779323631679,29.37,77662.61,55.5,-0.44911,0.00029,18.40822]
[1779323636714,29.37,77662.04,55.5,-0.44927,0.00029,18.40906]
[1779323640613,29.37,77662.45,55.5,-0.44915,0.00029,18.40845]
[1779323642290,29.37,77664.48,55.5,-0.44856,0.00029,18.40542]
[1779323642568,29.37,77664.48,55.5,-0.44856,0.00029,18.40542]
[1779323645777,29.37,77670.03,55.5,-0.44696,0.00029,18.39692]
[1779323650812,29.37,77671.12,55.5,-0.44664,0.00029,18.39523]
[1779323653079,29.37,77672.43,55.5,-0.44627,0.00029,18.39317]
[1779323655960,29.38,77672.59,55.5,-0.44622,0.00029,18.39293]
[1779323660285,29.38,77675.05,55.5,-0.44551,0.00029,18.38902]
[1779323661420,29.38,77677.65,55.5,-0.44476,0.00029,18.38482]
[1779323661422,29.38,77677.65,55.5,-0.44476,0.00029,18.38482]
[1779323665499,29.38,77681.21,55.5,-0.44374,0.00029,18.37898]
[1779323670936,29.38,77680.82,55.5,-0.44385,0.00029,18.37966]
[1779323675987,29.39,77681.93,55.5,-0.44353,0.00029,18.37291]
[1779323679422,29.39,77682.31,55.5,-0.44342,0.00029,18.37229]
[1779323679492,29.39,77682.31,55.5,-0.44342,0.00029,18.37229]
[1779323680867,29.39,77682.2,55.5,-0.44346,0.00029,18.3725]
[1779323684704,29.39,77682.21,55.5,-0.44346,0.00029,18.37251]
[1779323686774,29.4,77682.97,55.5,-0.44324,0.00029,18.37125]
[1779323686863,29.4,77682.97,55.5,-0.44324,0.00029,18.37125]
[1779323692100,29.4,77682.2,55.5,-0.44347,0.00029,18.3726]
[1779323693139,29.4,77682.2,55.5,-0.44347,0.00029,18.3726]
[1779323699149,29.41,77681.26,55.5,-0.44375,0.00029,18.37423]
[1779323704185,29.41,77680.84,55.5,-0.44388,0.00029,18.37497]
[1779323709220,29.41,77684.9,55.5,-0.44272,0.00029,18.3682]
[1779323714254,29.42,77685.24,55.5,-0.44263,0.00029,18.36767]
[1779323719290,29.42,77683.15,55.5,-0.44324,0.00029,18.37125]
[1779323724325,29.43,77684.59,55.5,-0.44283,0.00029,18.36887]
[1779323729360,29.43,77683.22,55.5,-0.44323,0.00029,18.37124]
[1779323734395,29.44,77682.49,55.5,-0.44344,0.00029,18.36754]
[1779323736293,29.44,77682.74,55.5,-0.44336,0.00029,18.36713]
[1779323738222,29.44,77683.21,55.5,-0.44323,0.00029,18.36636]
[1779323742341,29.44,77684.59,55.5,-0.44284,0.00029,18.36406]
[1779323743217,29.44,77684.73,55.5,-0.4428,0.00029,18.36385]
[1779323748493,29.45,77684.18,55.5,-0.44297,0.00029,18.36483]
[1779323753528,29.45,77684.71,55.5,-0.44282,0.00029,18.36398]
[1779323758948,29.46,77684.48,55.5,-0.44289,0.00029,18.36441]
[1779323764604,29.46,77683.21,55.5,-0.44327,0.00029,18.36661]
[1779323769441,29.46,77681.7,55.5,-0.44371,0.00029,18.36916]
[1779323771224,29.46,77678.7,55.5,-0.44458,0.00029,18.37411]
[1779323771564,29.46,77678.7,55.5,-0.44458,0.00029,18.37411]
[1779323771714,29.46,77678.7,55.5,-0.44458,0.00029,18.37411]
[1779323771757,29.46,77678.7,55.5,-0.44458,0.00029,18.37411]
[1779323771871,29.46,77678.7,55.5,-0.44458,0.00029,18.37411]
[1779323771946,29.47,77672.64,55.5,-0.44632,0.00029,18.38383]
[1779323772875,29.47,77672.64,55.5,-0.44632,0.00029,18.38383]
[1779323773066,29.47,77672.64,55.5,-0.44632,0.00029,18.38383]
[1779323772945,29.47,77664.92,55.5,-0.44855,0.00029,18.3957]
[1779323778703,29.47,77664.16,55.5,-0.44877,0.00029,18.39683]
[1779323780198,29.46,77664.42,55.5,-0.4487,0.00029,18.39644]
[1779323780236,29.46,77664.42,55.5,-0.4487,0.00029,18.39644]
[1779323780274,29.46,77664.42,55.5,-0.4487,0.00029,18.39644]
[1779323781053,29.46,77664.42,55.5,-0.4487,0.00029,18.39644]
[1779323782731,29.46,77672.25,55.5,-0.44644,0.00029,18.38444]
[1779323787766,29.47,77675.09,55.5,-0.44562,0.00029,18.37995]
[1779323788414,29.47,77675.09,55.5,-0.44562,0.00029,18.37995]
[1779323788444,29.47,77675.09,55.5,-0.44562,0.00029,18.37995]
[1779323788641,29.47,77675.09,55.5,-0.44562,0.00029,18.37995]
[1779323790786,29.47,77680.15,55.5,-0.44416,0.00029,18.37176]
[1779323796009,29.47,77680.87,55.5,-0.44394,0.00029,18.36564]
[1779323799853,29.47,77676.35,55.5,-0.44525,0.00029,18.37304]
[1779323803068,29.47,77676.03,55.5,-0.44535,0.00029,18.37357]
[1779323808917,29.48,77673.39,55.5,-0.44611,0.00029,18.3778]
[1779323814959,29.48,77673.68,55.5,-0.44603,0.00029,18.37735]
[1779323815346,29.48,77673.68,55.5,-0.44603,0.00029,18.37735]
[1779323816542,29.48,77673.93,55.5,-0.44596,0.00029,18.37696]
[1779323822008,29.48,77673.29,55.5,-0.44615,0.00029,18.37799]
[1779323827045,29.48,77673.44,55.5,-0.4461,0.00029,18.37776]
[1779323832080,29.48,77674.49,55.5,-0.4458,0.00029,18.37611]
[1779323837115,29.48,77674.57,55.5,-0.44578,0.00029,18.376]
[1779323845341,29.48,77673.78,55.5,-0.44601,0.00029,18.37726]
[1779323849461,29.49,77672.34,55.5,-0.44643,0.00029,18.37955]
[1779323849556,29.49,77672.34,55.5,-0.44643,0.00029,18.37955]
[1779323849586,29.49,77672.34,55.5,-0.44643,0.00029,18.37955]
[1779323851560,29.49,77672.27,55.5,-0.44645,0.00029,18.37966]
[1779323851662,29.49,77667.22,55.5,-0.4479,0.00029,18.38251]
[1779323853273,29.49,77667.22,55.5,-0.4479,0.00029,18.38251]
[1779323853846,29.49,77667.22,55.5,-0.4479,0.00029,18.38251]
[1779323853972,29.49,77659.82,55.5,-0.45003,0.00029,18.39349]
[1779323855241,29.49,77651.94,55.5,-0.45231,0.00029,18.40461]
[1779323856248,29.49,77646.58,55.5,-0.45386,0.00029,18.41182]
[1779323861283,29.48,77647.07,55.5,-0.45372,0.00029,18.41117]
[1779323866321,29.48,77644.22,55.5,-0.45454,0.00029,18.4149]
[1779323869211,29.48,77645.73,55.5,-0.4541,0.00029,18.41293]
[1779323870593,29.48,77644.85,55.5,-0.45436,0.00029,18.41408]
[1779323873158,29.48,77645.21,55.5,-0.45425,0.00029,18.41361]
[1779323881469,29.48,77647.59,55.5,-0.45356,0.00029,18.41046]
[1779323881479,29.48,77647.59,55.5,-0.45356,0.00029,18.41046]
[1779323885554,29.48,77651.92,55.5,-0.45231,0.00029,18.4046]
[1779323891493,29.48,77650.22,55.5,-0.4528,0.00029,18.4069]
[1779323896108,29.48,77650.43,55.5,-0.45274,0.00029,18.40661]
[1779323896367,29.48,77650.59,55.5,-0.45269,0.00029,18.40639]
[1779323897534,29.48,77646.09,55.5,-0.45399,0.00029,18.41241]
[1779323899932,29.48,77643.38,55.5,-0.45477,0.00029,18.41594]
[1779323905591,29.48,77641.31,55.5,-0.45537,0.00029,18.4186]
[1779323911805,29.48,77642.28,55.5,-0.45509,0.00029,18.41737]
[1779323916298,29.48,77641.67,55.5,-0.45526,0.00029,18.4132]
[1779323916325,29.48,77641.67,55.5,-0.45526,0.00029,18.4132]
[1779323916331,29.48,77641.67,55.5,-0.45526,0.00029,18.4132]
[1779323918682,29.48,77647.43,55.5,-0.4536,0.00029,18.40571]
[1779323923716,29.48,77649.05,55.5,-0.45313,0.00029,18.40353]
[1779323924595,29.48,77649.05,55.5,-0.45313,0.00029,18.40353]
[1779323924601,29.48,77649.05,55.5,-0.45313,0.00029,18.40353]
[1779323924710,29.48,77649.05,55.5,-0.45313,0.00029,18.40353]
[1779323924753,29.48,77649.05,55.5,-0.45313,0.00029,18.40353]
[1779323930766,29.48,77649.87,55.5,-0.45289,0.00029,18.40241]
[1779323935801,29.48,77650.8,55.5,-0.45261,0.00029,18.40114]
[1779323937637,29.48,77650.98,55.5,-0.45256,0.00029,18.40089]
[1779323937934,29.48,77650.98,55.5,-0.45256,0.00029,18.40089]
[1779323938035,29.47,77655.71,55.5,-0.45119,0.00029,18.39432]
[1779323942051,29.47,77657.31,55.5,-0.45073,0.00029,18.39204]
[1779323942062,29.47,77657.31,55.5,-0.45073,0.00029,18.39204]
[1779323942150,29.47,77657.31,55.5,-0.45073,0.00029,18.39204]
[1779323942280,29.47,77657.4,55.5,-0.4507,0.00029,18.3919]
[1779323943857,29.47,77665.91,55.5,-0.44824,0.00029,18.3794]
[1779323945161,29.47,77665.91,55.5,-0.44824,0.00029,18.3794]
[1779323945182,29.47,77665.91,55.5,-0.44824,0.00029,18.3794]
[1779323945201,29.47,77665.91,55.5,-0.44824,0.00029,18.3794]
[1779323946272,29.47,77667.34,55.5,-0.44783,0.00029,18.37723]
[1779323950988,29.47,77668.61,55.5,-0.44746,0.00029,18.37529]
[1779323956763,29.47,77669.23,55.5,-0.44728,0.00029,18.37434]
[1779323957700,29.47,77669.75,55.5,-0.44713,0.00029,18.37353]
[1779323958141,29.47,77669.75,55.5,-0.44713,0.00029,18.37353]
[1779323958855,29.47,77670.55,55.5,-0.4469,0.00029,18.37229]
[1779323959054,29.47,77670.55,55.5,-0.4469,0.00029,18.37229]
[1779323960046,29.47,77670.86,55.5,-0.44681,0.00029,18.37181]
[1779323960123,29.47,77674.94,55.5,-0.44563,0.00029,18.36538]
[1779323965575,29.47,77676.79,55.5,-0.4451,0.00029,18.36243]
[1779323966654,29.47,77676.76,55.5,-0.44511,0.00029,18.36248]
[1779323967005,29.47,77676.76,55.5,-0.44511,0.00029,18.36248]
[1779323972145,29.48,77677.52,55.5,-0.4449,0.00029,18.36127]
[1779323972226,29.48,77677.52,55.5,-0.4449,0.00029,18.36127]
[1779323972588,29.48,77677.44,55.5,-0.44491,0.00029,18.35645]
[1779323973305,29.48,77677.44,55.5,-0.44491,0.00029,18.35645]
[1779323974034,29.48,77677.44,55.5,-0.44491,0.00029,18.35645]
[1779323974566,29.48,77677.62,55.5,-0.44486,0.00029,18.35616]
[1779323975643,29.48,77677.62,55.5,-0.44486,0.00029,18.35617]
[1779323978522,29.48,77677.6,55.5,-0.44487,0.00029,18.35622]
[1779323983584,29.48,77677.25,55.5,-0.44497,0.00029,18.35681]
[1779323989173,29.49,77677.17,55.5,-0.445,0.00029,18.35697]
[1779323989820,29.49,77677.17,55.5,-0.445,0.00029,18.35697]
[1779323995216,29.49,77675.94,55.5,-0.44536,0.00029,18.35898]
[1779323995487,29.49,77675.94,55.5,-0.44536,0.00029,18.35898]
[1779323995837,29.49,77675.94,55.5,-0.44536,0.00029,18.35898]
[1779324001260,29.49,77675.86,55.5,-0.44539,0.00029,18.35913]
[1779324005334,29.49,77676.26,55.5,-0.44527,0.00029,18.35851]
[1779324006567,29.49,77676.7,55.5,-0.44515,0.00029,18.3578]
[1779324007798,29.49,77678.02,55.5,-0.44477,0.00029,18.35567]
[1779324009064,29.49,77679.48,55.5,-0.44435,0.00029,18.35329]
[1779324009177,29.49,77679.48,55.5,-0.44435,0.00029,18.35329]
[1779324011744,29.49,77679.14,55.5,-0.44445,0.00029,18.35386]
[1779324017374,29.5,77678.62,55.5,-0.4446,0.00029,18.35475]
[1779324021740,29.5,77678.52,55.5,-0.44463,0.00029,18.35492]
[1779324021863,29.5,77678.52,55.5,-0.44463,0.00029,18.35492]
[1779324022066,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324022537,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324022753,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324022979,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324023263,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324023275,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324023333,29.5,77678.76,55.5,-0.44457,0.00029,18.35455]
[1779324023288,29.5,77683.81,55.5,-0.44311,0.00029,18.34619]
[1779324023367,29.5,77683.81,55.5,-0.44311,0.00029,18.34619]
[1779324023418,29.5,77683.81,55.5,-0.44311,0.00029,18.34619]
[1779324023589,29.5,77683.81,55.5,-0.44311,0.00029,18.34619]
[1779324024319,29.5,77683.81,55.5,-0.44311,0.00029,18.34619]
[1779324024391,29.5,77683.01,55.5,-0.44334,0.00029,18.34753]
[1779324024402,29.5,77683.01,55.5,-0.44334,0.00029,18.34753]
[1779324024601,29.5,77683.01,55.5,-0.44334,0.00029,18.34753]
[1779324024629,29.5,77673.02,55.5,-0.44622,0.00029,18.36375]
[1779324027207,29.5,77664.47,55.5,-0.44869,0.00029,18.37688]
[1779324028792,29.5,77664.47,55.5,-0.44869,0.00029,18.37688]
[1779324034493,29.5,77665.37,55.5,-0.44842,0.00029,18.37056]
[1779324037144,29.5,77665.54,55.5,-0.44837,0.00029,18.3703]
[1779324037935,29.5,77665.45,55.5,-0.44839,0.00029,18.37044]
[1779324038052,29.5,77665.45,55.5,-0.44839,0.00029,18.37044]
[1779324038104,29.5,77665.45,55.5,-0.44839,0.00029,18.37044]
[1779324038284,29.5,77665.45,55.5,-0.44839,0.00029,18.37044]
[1779324040324,29.5,77665.39,55.5,-0.44841,0.00029,18.37053]
[1779324039527,29.5,77670.56,55.5,-0.44692,0.00029,18.36263]
[1779324043074,29.5,77672.97,55.5,-0.44622,0.00029,18.35886]
[1779324048593,29.5,77674.42,55.5,-0.44581,0.00029,18.35658]
[1779324053628,29.5,77673.79,55.5,-0.44599,0.00029,18.3576]
[1779324058662,29.5,77672.91,55.5,-0.44625,0.00029,18.359]
[1779324061367,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061415,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061522,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061593,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061604,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061676,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324061771,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324062087,29.5,77673.24,55.5,-0.44615,0.00029,18.35848]
[1779324062188,29.51,77669.17,55.5,-0.44733,0.00029,18.36483]
[1779324064146,29.51,77669.12,55.5,-0.44734,0.00029,18.3649]
[1779324064241,29.51,77659.98,55.5,-0.44998,0.00029,18.37856]
[1779324065927,29.51,77660.06,55.5,-0.44996,0.00029,18.37844]
[1779324066022,29.5,77655.38,55.5,-0.45131,0.00029,18.38512]
[1779324069741,29.5,77650.96,55.5,-0.45258,0.00029,18.39122]
[1779324074775,29.5,77651.22,55.5,-0.45251,0.00029,18.39085]
[1779324079503,29.5,77650.71,55.5,-0.45265,0.00029,18.39154]
[1779324080203,29.5,77650.71,55.5,-0.45265,0.00029,18.39154]
[1779324081088,29.5,77654.51,55.5,-0.45155,0.00029,18.38629]
[1779324086859,29.5,77656.06,55.5,-0.4511,0.00029,18.38408]
[1779324088692,29.49,77656.67,55.5,-0.45092,0.00029,18.38321]
[1779324091370,29.49,77657.02,55.5,-0.45082,0.00029,18.38271]
[1779324097936,29.49,77657.14,55.5,-0.45077,0.00029,18.37755]
[1779324101325,29.49,77657.18,55.5,-0.45075,0.00029,18.37748]
[1779324106999,29.48,77656.78,55.5,-0.45086,0.00029,18.37802]
[1779324110079,29.48,77656.82,55.5,-0.45085,0.00029,18.37796]
[1779324110094,29.48,77656.82,55.5,-0.45085,0.00029,18.37796]
[1779324110246,29.48,77656.82,55.5,-0.45085,0.00029,18.37796]
[1779324110676,29.48,77658.21,55.5,-0.45045,0.00029,18.37597]
[1779324111342,29.48,77658.21,55.5,-0.45045,0.00029,18.37597]
[1779324111354,29.48,77658.21,55.5,-0.45045,0.00029,18.37597]
[1779324111375,29.48,77658.21,55.5,-0.45045,0.00029,18.37597]
[1779324111424,29.48,77652.03,55.5,-0.45224,0.00029,18.38465]
[1779324113043,29.48,77642.74,55.5,-0.45492,0.00029,18.397]
[1779324114865,29.48,77642.09,55.5,-0.45511,0.00029,18.39784]
[1779324120092,29.48,77641.05,55.5,-0.45542,0.00029,18.39917]
[1779324121296,29.48,77641.05,55.5,-0.45542,0.00029,18.39917]
[1779324121773,29.48,77641.38,55.5,-0.45532,0.00029,18.39875]
[1779324124306,29.48,77643.43,55.5,-0.45473,0.00029,18.39613]
[1779324130162,29.48,77645.74,55.5,-0.45406,0.00029,18.39312]
[1779324131433,29.48,77645.74,55.5,-0.45406,0.00029,18.39312]
[1779324132198,29.48,77645.73,55.5,-0.45406,0.00029,18.39313]
[1779324137058,29.48,77648.21,55.5,-0.45334,0.00029,18.38984]
[1779324137065,29.48,77648.21,55.5,-0.45334,0.00029,18.38984]
[1779324137076,29.48,77648.21,55.5,-0.45334,0.00029,18.38984]
[1779324139280,29.48,77649.82,55.5,-0.45288,0.00029,18.38767]
[1779324139913,29.48,77653.48,55.5,-0.45182,0.00029,18.38265]
[1779324145268,29.48,77653.39,55.5,-0.45184,0.00029,18.38275]
[1779324147368,29.48,77653.42,55.5,-0.45183,0.00029,18.3827]
[1779324147534,29.48,77653.63,55.5,-0.45177,0.00029,18.38241]
[1779324147798,29.48,77653.63,55.5,-0.45177,0.00029,18.38241]
[1779324149477,29.48,77659.67,55.5,-0.45002,0.00029,18.37382]
[1779324153316,29.48,77660.19,55.5,-0.44986,0.00029,18.3681]
[1779324155008,29.48,77660.13,55.5,-0.44987,0.00029,18.36818]
[1779324155978,29.48,77660.45,55.5,-0.44978,0.00029,18.36771]
[1779324156430,29.48,77660.45,55.5,-0.44978,0.00029,18.36771]
[1779324156445,29.48,77660.45,55.5,-0.44978,0.00029,18.36771]
[1779324158359,29.48,77669.18,55.5,-0.44725,0.00029,18.35461]
[1779324161511,29.48,77668.9,55.5,-0.44734,0.00029,18.35504]
[1779324167424,29.48,77668.48,55.5,-0.44746,0.00029,18.35569]
[1779324174088,29.48,77669.19,55.5,-0.44725,0.00029,18.3546]
[1779324174089,29.48,77669.19,55.5,-0.44725,0.00029,18.3546]
[1779324179508,29.48,77665.99,55.5,-0.44818,0.00029,18.3595]
[1779324181984,29.48,77665.77,55.5,-0.44824,0.00029,18.35983]
[1779324182552,29.48,77665.48,55.5,-0.44833,0.00029,18.36027]
[1779324186614,29.48,77668.68,55.5,-0.4474,0.00029,18.35539]
[1779324186695,29.48,77668.68,55.5,-0.4474,0.00029,18.35539]
[1779324189054,29.48,77670.57,55.5,-0.44686,0.00029,18.35247]
[1779324194615,29.48,77673.63,55.5,-0.44597,0.00029,18.34769]
[1779324197809,29.48,77673.66,55.5,-0.44597,0.00029,18.34765]
[1779324197870,29.48,77673.96,55.5,-0.44588,0.00029,18.34718]
[1779324203678,29.48,77675.13,55.5,-0.44554,0.00029,18.34532]
[1779324208769,29.48,77676.63,55.5,-0.44511,0.00029,18.34292]
[1779324208816,29.48,77678.7,55.5,-0.44452,0.00029,18.33956]
[1779324214755,29.49,77677.81,55.5,-0.44477,0.00029,18.33608]
[1779324220797,29.49,77678.02,55.5,-0.44471,0.00029,18.33577]
[1779324222392,29.49,77678.02,55.5,-0.44471,0.00029,18.33577]
[1779324222460,29.49,77678.02,55.5,-0.44471,0.00029,18.33577]
[1779324222553,29.49,77678.02,55.5,-0.44471,0.00029,18.33577]
[1779324222588,29.49,77677.93,55.5,-0.44474,0.00029,18.33593]
[1779324223162,29.49,77677.93,55.5,-0.44474,0.00029,18.33593]
[1779324223225,29.49,77673.08,55.5,-0.44614,0.00029,18.3437]
[1779324224605,29.49,77672.76,55.5,-0.44623,0.00029,18.34421]
[1779324224764,29.49,77672.76,55.5,-0.44623,0.00029,18.34421]
[1779324224940,29.49,77672.76,55.5,-0.44623,0.00029,18.34421]
[1779324224956,29.49,77672.76,55.5,-0.44623,0.00029,18.34421]
[1779324225039,29.49,77664.23,55.5,-0.4487,0.00029,18.3573]
[1779324230869,29.49,77664.45,55.5,-0.44863,0.00029,18.35697]
[1779324235906,29.49,77662.48,55.5,-0.4492,0.00029,18.35989]
[1779324242955,29.49,77663.9,55.5,-0.44879,0.00029,18.35778]
[1779324248997,29.49,77663.84,55.5,-0.44881,0.00029,18.35786]
[1779324253505,29.49,77663.64,55.5,-0.44886,0.00029,18.35815]
[1779324254816,29.49,77663.76,55.5,-0.44883,0.00029,18.35797]
[1779324254862,29.49,77663.76,55.5,-0.44883,0.00029,18.35797]
[1779324254872,29.49,77663.76,55.5,-0.44883,0.00029,18.35797]
[1779324255081,29.49,77663.76,55.5,-0.44883,0.00029,18.35797]
[1779324255984,29.49,77667.62,55.5,-0.44771,0.00029,18.35215]
[1779324256076,29.49,77672.52,55.5,-0.44629,0.00029,18.34455]
[1779324256980,29.49,77672.52,55.5,-0.44629,0.00029,18.34455]
[1779324257089,29.49,77672.52,55.5,-0.44629,0.00029,18.34455]
[1779324265110,29.49,77676.11,55.5,-0.44526,0.00029,18.33887]
[1779324267429,29.49,77675.76,55.5,-0.44537,0.00029,18.33944]
[1779324267435,29.49,77675.76,55.5,-0.44537,0.00029,18.33944]
[1779324267489,29.49,77676.0,55.5,-0.4453,0.00029,18.33906]
[1779324274173,29.49,77678.92,55.5,-0.44444,0.00029,18.32934]
[1779324276066,29.49,77678.79,55.5,-0.44448,0.00029,18.32955]
[1779324281575,29.49,77678.15,55.5,-0.44466,0.00029,18.33057]
[1779324285695,29.49,77677.85,55.5,-0.44474,0.00029,18.33105]
[1779324286249,29.49,77677.85,55.5,-0.44474,0.00029,18.33105]
[1779324292299,29.49,77677.94,55.5,-0.44471,0.00029,18.33088]
[1779324297334,29.48,77678.48,55.5,-0.44455,0.00029,18.32999]
[1779324301409,29.48,77677.72,55.5,-0.44477,0.00029,18.33122]
[1779324305957,29.48,77677.29,55.5,-0.44489,0.00029,18.3319]
[1779324305967,29.48,77677.29,55.5,-0.44489,0.00029,18.3319]
[1779324306428,29.48,77682.13,55.5,-0.4435,0.00029,18.32394]
[1779324307066,29.48,77682.13,55.5,-0.4435,0.00029,18.32394]
[1779324312439,29.48,77685.33,55.5,-0.44257,0.00029,18.31855]
[1779324316900,29.48,77688.72,55.5,-0.4416,0.00029,18.31274]
[1779324319647,29.48,77689.45,55.5,-0.44139,0.00029,18.31148]
[1779324320243,29.48,77689.55,55.5,-0.44136,0.00029,18.31131]
[1779324320745,29.48,77689.75,55.5,-0.4413,0.00029,18.31097]
[1779324321505,29.48,77694.9,55.5,-0.43982,0.00029,18.30189]
[1779324323231,29.48,77697.99,55.5,-0.43893,0.00029,18.29631]
[1779324327547,29.48,77703.07,55.5,-0.43746,0.00029,18.28693]
[1779324328592,29.48,77703.07,55.5,-0.43746,0.00029,18.28693]
[1779324328647,29.48,77703.07,55.5,-0.43746,0.00029,18.28693]
[1779324328679,29.48,77703.07,55.5,-0.43746,0.00029,18.28693]
[1779324329091,29.48,77702.88,55.5,-0.43752,0.00029,18.28728]
[1779324330569,29.48,77693.4,55.5,-0.44025,0.00029,18.30456]
[1779324331676,29.48,77693.4,55.5,-0.44025,0.00029,18.30456]
[1779324335602,29.49,77685.13,55.5,-0.44263,0.00029,18.31397]
[1779324336727,29.49,77685.36,55.5,-0.44256,0.00029,18.31359]
[1779324337900,29.49,77685.72,55.5,-0.44246,0.00029,18.31298]
[1779324337907,29.49,77685.72,55.5,-0.44246,0.00029,18.31298]
[1779324337960,29.49,77685.72,55.5,-0.44246,0.00029,18.31298]
[1779324339049,29.49,77685.77,55.5,-0.44244,0.00029,18.3129]
[1779324339054,29.49,77685.77,55.5,-0.44244,0.00029,18.3129]
[1779324339631,29.49,77693.82,55.5,-0.44012,0.00029,18.29888]
[1779324340638,29.49,77698.1,55.5,-0.43889,0.00029,18.29118]
[1779324345672,29.49,77700.04,55.5,-0.43834,0.00029,18.28768]
[1779324349146,29.49,77699.99,55.5,-0.43835,0.00029,18.2878]
[1779324349152,29.49,77699.99,55.5,-0.43835,0.00029,18.2878]
[1779324349222,29.49,77699.99,55.5,-0.43835,0.00029,18.2878]
[1779324349752,29.49,77699.73,55.5,-0.43843,0.00029,18.28828]
[1779324349829,29.49,77704.13,55.5,-0.43716,0.00029,18.28011]
[1779324352844,29.49,77704.88,55.5,-0.43695,0.00029,18.27869]
[1779324353019,29.49,77704.88,55.5,-0.43695,0.00029,18.27869]
[1779324354274,29.49,77708.38,55.5,-0.43594,0.00029,18.27203]
[1779324354353,29.49,77714.82,55.5,-0.43408,0.00029,18.25948]
[1779324359771,29.49,77717.0,55.5,-0.43346,0.00029,18.25517]
[1779324361473,29.49,77717.0,55.5,-0.43346,0.00029,18.25517]
[1779324361687,29.49,77717.0,55.5,-0.43346,0.00029,18.25517]
[1779324361696,29.49,77717.0,55.5,-0.43346,0.00029,18.25517]
[1779324361761,29.5,77717.38,55.5,-0.43335,0.00029,18.25442]
[1779324361916,29.5,77717.38,55.5,-0.43335,0.00029,18.25442]
[1779324362143,29.5,77717.38,55.5,-0.43335,0.00029,18.25442]
[1779324362155,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324362781,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324363033,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324363142,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324363409,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324363417,29.5,77727.13,55.5,-0.43055,0.00029,18.23443]
[1779324363767,29.5,77730.81,55.5,-0.4295,0.00029,18.22665]
[1779324363782,29.5,77730.81,55.5,-0.4295,0.00029,18.22665]
[1779324366171,29.49,77734.73,55.5,-0.42837,0.00029,18.21821]
[1779324366415,29.49,77734.73,55.5,-0.42837,0.00029,18.21821]
[1779324368052,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368090,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368107,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368112,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368171,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368260,29.49,77737.74,55.5,-0.4275,0.00029,18.21161]
[1779324368866,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324368952,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369074,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369115,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369163,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369345,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369443,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369522,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369535,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369553,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369613,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369656,29.49,77738.89,55.5,-0.42717,0.00029,18.20905]
[1779324369706,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324369790,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324369818,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324369878,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324369970,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324370515,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324370568,29.49,77748.89,55.5,-0.42431,0.00029,18.18648]
[1779324370667,29.49,77765.52,55.5,-0.41956,0.00029,18.14698]
[1779324370832,29.49,77765.52,55.5,-0.41956,0.00029,18.14698]
[1779324371262,29.49,77765.52,55.5,-0.41956,0.00029,18.14698]
[1779324371619,29.49,77765.52,55.5,-0.41956,0.00029,18.14698]
[1779324372327,29.49,77775.09,55.5,-0.41683,0.00028,18.12301]
[1779324375567,29.49,77774.7,55.5,-0.41694,0.00028,18.12399]
[1779324375586,29.49,77774.7,55.5,-0.41694,0.00028,18.12399]
[1779324375980,29.49,77774.96,55.5,-0.41686,0.00028,18.12331]
[1779324377073,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377305,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377359,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377441,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377600,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377636,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377676,29.49,77775.18,55.5,-0.4168,0.00028,18.12275]
[1779324377705,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324377752,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324377768,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324377835,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324378389,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324378594,29.49,77782.32,55.5,-0.41476,0.00028,18.10431]
[1779324378695,29.49,77776.71,55.5,-0.41636,0.00028,18.11885]
[1779324380020,29.49,77776.32,55.5,-0.41648,0.00028,18.11985]
[1779324380052,29.49,77776.32,55.5,-0.41648,0.00028,18.11985]
[1779324380083,29.49,77776.32,55.5,-0.41648,0.00028,18.11985]
[1779324380482,29.49,77768.64,55.5,-0.41867,0.00029,18.13927]
[1779324382607,29.49,77779.21,55.5,-0.41566,0.00028,18.11251]
[1779324384540,29.49,77779.25,55.5,-0.41565,0.00028,18.11241]
[1779324384552,29.49,77779.25,55.5,-0.41565,0.00028,18.11241]
[1779324384673,29.5,77777.73,55.5,-0.41609,0.00028,18.11637]
[1779324386784,29.5,77773.83,55.5,-0.4172,0.00028,18.12633]
[1779324386824,29.5,77773.83,55.5,-0.4172,0.00028,18.12633]
[1779324386964,29.5,77772.02,55.5,-0.41772,0.00029,18.1309]
[1779324388978,29.5,77779.0,55.5,-0.41573,0.00028,18.11315]
[1779324392603,29.5,77780.18,55.5,-0.4154,0.00028,18.11014]
[1779324392620,29.5,77784.31,55.5,-0.41421,0.00028,18.09437]
[1779324399525,29.5,77784.79,55.5,-0.41408,0.00028,18.09316]
[1779324402926,29.51,77778.74,55.5,-0.41581,0.00028,18.10899]
[1779324402936,29.51,77778.74,55.5,-0.41581,0.00028,18.10899]
[1779324402992,29.51,77778.74,55.5,-0.41581,0.00028,18.10899]
[1779324403078,29.51,77778.74,55.5,-0.41581,0.00028,18.10899]
[1779324403167,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404134,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404137,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404153,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404287,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404312,29.51,77776.96,55.5,-0.41631,0.00028,18.11358]
[1779324404726,29.51,77771.06,55.5,-0.418,0.00029,18.12856]
[1779324406651,29.51,77769.29,55.5,-0.4185,0.00029,18.133]
[1779324408053,29.51,77766.64,55.5,-0.41926,0.00029,18.1396]
[1779324411201,29.51,77773.05,55.5,-0.41744,0.00028,18.12367]
[1779324413471,29.51,77772.05,55.5,-0.41773,0.00028,18.12622]
[1779324413722,29.51,77767.23,55.5,-0.41911,0.00029,18.13825]
[1779324418761,29.52,77766.81,55.5,-0.41924,0.00029,18.13937]
[1779324420053,29.52,77766.39,55.5,-0.41936,0.00029,18.14045]
[1779324421824,29.52,77769.6,55.5,-0.41845,0.00028,18.13255]
[1779324422197,29.52,77769.6,55.5,-0.41845,0.00028,18.13255]
[1779324424203,29.52,77770.96,55.5,-0.41806,0.00028,18.12917]
[1779324430273,29.53,77770.74,55.5,-0.41814,0.00028,18.12985]
[1779324433009,29.53,77769.78,55.5,-0.41842,0.00028,18.13228]
[1779324435519,29.53,77771.65,55.5,-0.41789,0.00028,18.12764]
[1779324438441,29.53,77773.46,55.5,-0.41738,0.00028,18.12312]
[1779324438498,29.53,77773.46,55.5,-0.41738,0.00028,18.12312]
[1779324438545,29.53,77773.46,55.5,-0.41738,0.00028,18.12312]
[1779324439979,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440226,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440662,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440686,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440777,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440803,29.53,77773.01,55.5,-0.41751,0.00028,18.12428]
[1779324440743,29.53,77763.1,55.5,-0.42033,0.00029,18.14881]
[1779324440936,29.53,77763.1,55.5,-0.42033,0.00029,18.14881]
[1779324440942,29.53,77763.1,55.5,-0.42033,0.00029,18.14881]
[1779324441221,29.53,77763.1,55.5,-0.42033,0.00029,18.14881]
[1779324442134,29.53,77762.53,55.5,-0.4205,0.00029,18.15021]
[1779324442216,29.53,77762.53,55.5,-0.4205,0.00029,18.15021]
[1779324442357,29.54,77751.69,55.5,-0.42359,0.00029,18.17593]
[1779324443078,29.54,77751.69,55.5,-0.42359,0.00029,18.17593]
[1779324449407,29.53,77751.49,55.5,-0.42365,0.00029,18.17636]
[1779324450549,29.53,77751.49,55.5,-0.42365,0.00029,18.17636]
[1779324455736,29.53,77749.3,55.5,-0.42425,0.00029,18.17638]
[1779324457401,29.53,77749.38,55.5,-0.42423,0.00029,18.17618]
[1779324458824,29.53,77746.06,55.5,-0.42517,0.00029,18.18376]
[1779324459982,29.53,77746.79,55.5,-0.42496,0.00029,18.18209]
[1779324467534,29.53,77742.97,55.5,-0.42605,0.00029,18.19064]
[1779324472569,29.52,77745.29,55.5,-0.42538,0.00029,18.18536]
[1779324477605,29.52,77745.12,55.5,-0.42542,0.00029,18.1857]
[1779324479931,29.52,77743.87,55.5,-0.42578,0.00029,18.1885]
[1779324485661,29.52,77745.08,55.5,-0.42542,0.00029,18.18571]
[1779324493717,29.51,77745.79,55.5,-0.42521,0.00029,18.18403]
[1779324500768,29.51,77745.64,55.5,-0.42525,0.00029,18.18432]
[1779324500965,29.51,77745.64,55.5,-0.42525,0.00029,18.18432]
[1779324503890,29.51,77746.57,55.5,-0.42498,0.00029,18.18218]
[1779324507327,29.51,77747.88,55.5,-0.4246,0.00029,18.17916]
[1779324507336,29.51,77747.88,55.5,-0.4246,0.00029,18.17916]
[1779324508310,29.51,77748.59,55.5,-0.4244,0.00029,18.17753]
[1779324508437,29.51,77748.59,55.5,-0.4244,0.00029,18.17753]
[1779324508461,29.51,77748.59,55.5,-0.4244,0.00029,18.17753]
[1779324508687,29.51,77748.59,55.5,-0.4244,0.00029,18.17753]
[1779324508825,29.51,77754.17,55.5,-0.4228,0.00029,18.16456]
[1779324510190,29.51,77756.62,55.5,-0.4221,0.00029,18.15877]
[1779324510679,29.51,77756.62,55.5,-0.4221,0.00029,18.15877]
[1779324511375,29.51,77757.7,55.5,-0.42179,0.00029,18.15619]
[1779324513198,29.51,77759.42,55.5,-0.42129,0.00029,18.14714]
[1779324513444,29.51,77759.42,55.5,-0.42129,0.00029,18.14714]
[1779324513461,29.51,77759.42,55.5,-0.42129,0.00029,18.14714]
[1779324515326,29.51,77763.11,55.5,-0.42024,0.00029,18.13826]
[1779324515482,29.51,77763.11,55.5,-0.42024,0.00029,18.13826]
[1779324515546,29.51,77763.11,55.5,-0.42024,0.00029,18.13826]
[1779324517549,29.52,77765.19,55.5,-0.41966,0.00029,18.13327]
[1779324519825,29.52,77766.08,55.5,-0.41941,0.00029,18.13112]
[1779324524956,29.53,77769.97,55.5,-0.41831,0.00029,18.12165]
[1779324525024,29.53,77769.97,55.5,-0.41831,0.00029,18.12165]
[1779324525223,29.53,77769.97,55.5,-0.41831,0.00029,18.12165]
[1779324527234,29.53,77767.23,55.5,-0.4191,0.00029,18.1285]
[1779324527237,29.53,77767.23,55.5,-0.4191,0.00029,18.1285]
[1779324527281,29.53,77767.23,55.5,-0.4191,0.00029,18.1285]
[1779324529038,29.53,77769.54,55.5,-0.41845,0.00029,18.12282]
[1779324529249,29.53,77776.55,55.5,-0.41646,0.00028,18.10519]
[1779324534569,29.53,77776.99,55.5,-0.41634,0.00028,18.10414]
[1779324534937,29.54,77777.55,55.5,-0.41618,0.00028,18.10276]
[1779324540918,29.54,77777.66,55.5,-0.41615,0.00028,18.10247]
[1779324540922,29.54,77777.66,55.5,-0.41615,0.00028,18.10247]
[1779324541504,29.54,77777.66,55.5,-0.41615,0.00028,18.10247]
[1779324541605,29.54,77778.38,55.5,-0.41596,0.00028,18.1008]
[1779324545870,29.55,77785.47,55.5,-0.41396,0.00028,18.08243]
[1779324552478,29.55,77785.56,55.5,-0.41394,0.00028,18.08224]
[1779324552547,29.55,77785.56,55.5,-0.41394,0.00028,18.08224]
[1779324552577,29.55,77785.56,55.5,-0.41394,0.00028,18.08224]
[1779324552579,29.55,77785.56,55.5,-0.41394,0.00028,18.08224]
[1779324552661,29.55,77785.56,55.5,-0.41394,0.00028,18.08224]
[1779324553253,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553296,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553364,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553408,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553455,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553651,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553667,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553728,29.55,77785.31,55.5,-0.41402,0.00028,18.08303]
[1779324553826,29.55,77788.79,55.5,-0.41303,0.00028,18.07384]
[1779324554030,29.55,77788.79,55.5,-0.41303,0.00028,18.07384]
[1779324554376,29.55,77788.79,55.5,-0.41303,0.00028,18.07384]
[1779324554603,29.55,77788.79,55.5,-0.41303,0.00028,18.07384]
[1779324554755,29.55,77788.79,55.5,-0.41303,0.00028,18.07384]
[1779324554968,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555036,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555127,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555139,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555294,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555332,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555412,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555468,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555544,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555615,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555945,29.55,77829.79,55.5,-0.40143,0.00028,17.95693]
[1779324555741,29.55,77866.79,55.5,-0.39104,0.00028,17.83846]
[1779324556027,29.55,77866.79,55.5,-0.39104,0.00028,17.83846]
[1779324556119,29.55,77866.79,55.5,-0.39104,0.00028,17.83846]
[1779324556452,29.55,77866.79,55.5,-0.39104,0.00028,17.83846]
[1779324556807,29.55,77866.79,55.5,-0.39104,0.00028,17.83846]
[1779324556815,29.55,77872.34,55.5,-0.38949,0.00028,17.81962]
[1779324557875,29.56,77883.63,55.5,-0.38637,0.00028,17.78099]
[1779324560135,29.58,77886.17,55.5,-0.38573,0.00028,17.77294]
[1779324561521,29.58,77886.92,55.5,-0.38553,0.00028,17.77036]
[1779324561739,29.58,77886.92,55.5,-0.38553,0.00028,17.77036]
[1779324561748,29.58,77886.92,55.5,-0.38553,0.00028,17.77036]
[1779324561892,29.58,77886.92,55.5,-0.38553,0.00028,17.77036]
[1779324561959,29.58,77886.92,55.5,-0.38553,0.00028,17.77036]
[1779324561919,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324561988,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562054,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562110,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562114,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562116,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562140,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562193,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562616,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562630,29.58,77889.37,55.5,-0.38485,0.00028,17.76177]
[1779324562702,29.59,77877.55,55.5,-0.38815,0.00028,17.80329]
[1779324563053,29.59,77877.55,55.5,-0.38815,0.00028,17.80329]
[1779324563152,29.59,77877.55,55.5,-0.38815,0.00028,17.80329]
[1779324563213,29.59,77877.55,55.5,-0.38815,0.00028,17.80329]
[1779324563601,29.59,77877.55,55.5,-0.38815,0.00028,17.80329]
[1779324563927,29.59,77871.58,55.5,-0.38982,0.00028,17.82381]
[1779324564330,29.59,77871.58,55.5,-0.38982,0.00028,17.82381]
[1779324564541,29.59,77871.58,55.5,-0.38982,0.00028,17.82381]
[1779324564583,29.59,77882.13,55.5,-0.38689,0.00028,17.78757]
[1779324565300,29.59,77882.13,55.5,-0.38689,0.00028,17.78757]
[1779324565320,29.59,77882.13,55.5,-0.38689,0.00028,17.78757]
[1779324566242,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566251,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566298,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566423,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566429,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566449,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566510,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566652,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566656,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566669,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566709,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566776,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566907,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566948,29.59,77883.26,55.5,-0.38658,0.00028,17.7837]
[1779324566968,29.59,77880.97,55.5,-0.38723,0.00028,17.79179]
[1779324567186,29.59,77880.97,55.5,-0.38723,0.00028,17.79179]
[1779324567469,29.59,77880.97,55.5,-0.38723,0.00028,17.79179]
[1779324567569,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568107,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568192,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568442,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568448,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568467,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568532,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568615,29.6,77865.68,55.5,-0.3915,0.00028,17.84407]
[1779324568682,29.62,77863.97,55.5,-0.39205,0.00028,17.85075]
[1779324569417,29.62,77863.97,55.5,-0.39205,0.00028,17.85075]
[1779324569464,29.62,77863.97,55.5,-0.39205,0.00028,17.85075]
[1779324569817,29.62,77863.97,55.5,-0.39205,0.00028,17.85075]
[1779324570054,29.63,77864.6,55.5,-0.39192,0.00028,17.84926]
[1779324570268,29.65,77864.37,55.5,-0.39205,0.00028,17.85077]
[1779324571331,29.65,77864.37,55.5,-0.39205,0.00028,17.85077]
[1779324571459,29.65,77864.37,55.5,-0.39205,0.00028,17.85077]
[1779324572317,29.67,77859.95,55.5,-0.39331,0.00028,17.86096]
[1779324576919,29.73,77862.65,55.5,-0.39276,0.00028,17.85466]
[1779324579373,29.77,77862.57,55.5,-0.39293,0.00028,17.85679]
[1779324579412,29.77,77862.57,55.5,-0.39293,0.00028,17.85679]
[1779324579474,29.77,77862.57,55.5,-0.39293,0.00028,17.85679]
[1779324580057,29.79,77862.88,55.5,-0.39289,0.00028,17.85636]
[1779324580994,29.79,77871.74,55.5,-0.39044,0.00028,17.82702]
[1779324583157,29.79,77875.82,55.5,-0.38931,0.00028,17.81336]
[1779324583224,29.79,77875.82,55.5,-0.38931,0.00028,17.81336]
[1779324583843,29.79,77875.82,55.5,-0.38931,0.00028,17.81336]
[1779324583973,29.79,77875.82,55.5,-0.38931,0.00028,17.81336]
[1779324584011,29.79,77875.82,55.5,-0.38931,0.00028,17.81336]
[1779324583982,29.79,77878.53,55.5,-0.38857,0.00028,17.80421]
[1779324584165,29.79,77878.53,55.5,-0.38857,0.00028,17.80421]
[1779324584832,29.79,77894.42,55.5,-0.38417,0.00028,17.74892]
[1779324585143,29.79,77894.42,55.5,-0.38417,0.00028,17.74892]
[1779324585945,29.8,77903.0,55.5,-0.38181,0.00028,17.71821]
[1779324586480,29.8,77903.0,55.5,-0.38181,0.00028,17.71821]
[1779324586546,29.8,77903.0,55.5,-0.38181,0.00028,17.71821]
[1779324588963,29.79,77902.82,55.5,-0.38186,0.00028,17.71886]
[1779324589882,29.8,77902.7,55.5,-0.3819,0.00028,17.7193]
[1779324590421,29.8,77904.75,55.5,-0.38133,0.00028,17.71187]
[1779324590456,29.8,77901.66,55.5,-0.38218,0.00028,17.72308]
[1779324591641,29.8,77901.66,55.5,-0.38218,0.00028,17.72308]
[1779324592115,29.8,77900.02,55.5,-0.38264,0.00028,17.7291]
[1779324592199,29.8,77900.02,55.5,-0.38264,0.00028,17.7291]
[1779324592246,29.8,77900.02,55.5,-0.38264,0.00028,17.7291]
[1779324592896,29.8,77900.02,55.5,-0.38264,0.00028,17.7291]
[1779324592973,29.8,77892.82,55.5,-0.38464,0.00028,17.75488]
[1779324593031,29.8,77892.82,55.5,-0.38464,0.00028,17.75488]
[1779324593287,29.8,77892.82,55.5,-0.38464,0.00028,17.75488]
[1779324594087,29.8,77892.35,55.5,-0.38478,0.00028,17.75664]
[1779324594746,29.8,77892.35,55.5,-0.38478,0.00028,17.75664]
[1779324595016,29.8,77893.41,55.5,-0.38449,0.00028,17.75298]
[1779324598439,29.81,77893.32,55.5,-0.38453,0.00028,17.75357]
[1779324598469,29.81,77893.15,55.5,-0.38459,0.00028,17.75426]
[1779324600824,29.8,77892.79,55.5,-0.38464,0.00028,17.75496]
[1779324602584,29.78,77892.21,55.5,-0.38472,0.00028,17.75588]
[1779324602628,29.78,77892.21,55.5,-0.38472,0.00028,17.75588]
[1779324603727,29.76,77896.02,55.5,-0.38363,0.00028,17.74178]
[1779324604302,29.75,77893.44,55.5,-0.38431,0.00028,17.75049]
[1779324605868,29.74,77901.21,55.5,-0.38212,0.00028,17.72211]
[1779324606939,29.73,77906.11,55.5,-0.38074,0.00028,17.70379]
[1779324608733,29.73,77897.19,55.5,-0.3832,0.00028,17.73609]
[1779324610914,29.73,77892.55,55.5,-0.38447,0.00028,17.75255]
[1779324615693,29.73,77893.71,55.5,-0.38414,0.00028,17.74823]
[1779324615997,29.73,77893.71,55.5,-0.38414,0.00028,17.74823]
[1779324618948,29.72,77895.79,55.5,-0.38355,0.00028,17.74066]
[1779324622395,29.72,77893.57,55.5,-0.38415,0.00028,17.7484]
[1779324626141,29.72,77893.81,55.5,-0.38407,0.00028,17.74736]
[1779324626772,29.72,77893.81,55.5,-0.38407,0.00028,17.74736]
[1779324628073,29.72,77892.55,55.5,-0.38441,0.00028,17.75174]
[1779324629973,29.71,77891.11,55.5,-0.38481,0.00028,17.75679]
[1779324630613,29.71,77887.19,55.5,-0.38589,0.00028,17.77055]
[1779324632713,29.71,77898.13,55.5,-0.38282,0.00028,17.72638]
[1779324633227,29.71,77898.13,55.5,-0.38282,0.00028,17.72638]
[1779324633934,29.71,77905.84,55.5,-0.38069,0.00028,17.69832]
[1779324634405,29.71,77905.84,55.5,-0.38069,0.00028,17.69832]
[1779324634929,29.71,77911.01,55.5,-0.37926,0.00028,17.67922]
[1779324640289,29.71,77913.78,55.5,-0.37849,0.00028,17.66886]
[1779324643083,29.71,77911.37,55.5,-0.37916,0.00028,17.67782]
[1779324643794,29.71,77911.32,55.5,-0.37917,0.00028,17.67797]
[1779324648829,29.7,77914.02,55.5,-0.37841,0.00028,17.66775]
[1779324653038,29.7,77913.93,55.5,-0.37843,0.00028,17.66801]
[1779324653694,29.7,77914.49,55.5,-0.37827,0.00028,17.66588]
[1779324654047,29.7,77914.49,55.5,-0.37827,0.00028,17.66588]
[1779324654772,29.7,77914.48,55.5,-0.37828,0.00028,17.6659]
[1779324659906,29.7,77912.01,55.5,-0.37894,0.00028,17.67494]
[1779324664943,29.7,77912.41,55.5,-0.37882,0.00028,17.67331]
[1779324669978,29.69,77914.44,55.5,-0.37826,0.00028,17.6656]
[1779324675013,29.69,77911.42,55.5,-0.37908,0.00028,17.67673]
[1779324680048,29.69,77911.72,55.5,-0.37899,0.00028,17.67546]
[1779324681857,29.69,77911.34,55.5,-0.37909,0.00028,17.67684]
[1779324682123,29.69,77910.52,55.5,-0.37931,0.00028,17.67986]
[1779324682299,29.69,77910.52,55.5,-0.37931,0.00028,17.67986]
[1779324682771,29.69,77910.52,55.5,-0.37931,0.00028,17.67986]
[1779324683053,29.69,77910.52,55.5,-0.37931,0.00028,17.67986]
[1779324683086,29.69,77901.11,55.5,-0.38191,0.00028,17.71438]
[1779324685083,29.68,77895.42,55.5,-0.38348,0.00028,17.73487]
[1779324688342,29.68,77893.27,55.5,-0.38407,0.00028,17.74243]
[1779324688537,29.68,77893.27,55.5,-0.38407,0.00028,17.74243]
[1779324690035,29.68,77888.27,55.5,-0.38545,0.00028,17.76007]
[1779324690702,29.68,77888.27,55.5,-0.38545,0.00028,17.76007]
[1779324691829,29.68,77885.89,55.5,-0.3861,0.00028,17.76838]
[1779324697624,29.67,77888.17,55.5,-0.38542,0.00028,17.75495]
[1779324704223,29.66,77886.84,55.5,-0.38576,0.00028,17.7592]
[1779324706003,29.66,77886.84,55.5,-0.38576,0.00028,17.7592]
[1779324707866,29.66,77887.58,55.5,-0.38554,0.00028,17.75649]
[1779324710535,29.66,77887.82,55.5,-0.38546,0.00028,17.75543]
[1779324710958,29.66,77887.82,55.7,-0.38546,0.00028,17.75543]
[1779324711056,29.66,77887.82,55.7,-0.38546,0.00028,17.75543]
[1779324711106,29.66,77887.82,55.9,-0.38546,0.00028,17.75543]
[1779324711105,29.66,77887.82,55.9,-0.38546,0.00028,17.75538]
[1779324712091,29.66,77864.42,55.9,-0.39197,0.00028,17.83552]
[1779324712353,29.66,77864.42,56.0,-0.39197,0.00028,17.83552]
[1779324712908,29.66,77857.98,56.0,-0.39377,0.00028,17.85673]
[1779324714333,29.66,77858.15,56.0,-0.39372,0.00028,17.85618]
[1779324714845,29.65,77857.02,56.0,-0.39403,0.00028,17.85977]
[1779324715377,29.65,77857.02,56.0,-0.39403,0.00028,17.85977]
[1779324716570,29.65,77855.96,56.2,-0.39432,0.00028,17.86317]
[1779324719470,29.65,77856.31,56.3,-0.39422,0.00028,17.86193]
[1779324719470,29.65,77856.31,57.4,-0.39422,0.00028,17.86193]
[1779324720053,29.65,77856.31,57.4,-0.39422,0.00028,17.86193]
[1779324720058,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720167,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720321,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720472,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720525,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720561,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324720571,29.65,77856.65,57.4,-0.39412,0.00028,17.86073]
[1779324721857,29.65,77852.51,57.4,-0.39528,0.00028,17.87419]
[1779324721866,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324722591,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324722675,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324722762,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324722770,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324723053,29.65,77844.53,57.4,-0.39752,0.00028,17.89967]
[1779324723142,29.65,77842.72,57.4,-0.39803,0.00028,17.9054]
[1779324724781,29.65,77840.36,57.4,-0.3987,0.00028,17.91282]
[1779324726702,29.65,77840.24,57.4,-0.39873,0.00028,17.91324]
[1779324727467,29.66,77847.15,57.4,-0.39681,0.00028,17.89167]
[1779324729427,29.66,77847.15,57.4,-0.39681,0.00028,17.89167]
[1779324731893,29.66,77849.03,57.4,-0.39629,0.00028,17.8858]
[1779324732311,29.66,77848.38,57.4,-0.39648,0.00028,17.88798]
[1779324737463,29.67,77846.87,57.4,-0.39693,0.00028,17.89311]
[1779324739044,29.67,77846.87,57.4,-0.39693,0.00028,17.89311]
[1779324739121,29.67,77846.87,57.4,-0.39693,0.00028,17.89311]
[1779324743879,29.68,77850.78,57.4,-0.39586,0.00028,17.88095]
[1779324748048,29.68,77850.46,57.4,-0.39596,0.00028,17.8821]
[1779324748049,29.69,77850.39,57.4,-0.39599,0.00028,17.88251]
[1779324753367,29.69,77852.78,57.4,-0.39532,0.00028,17.86997]
[1779324755376,29.7,77857.42,57.4,-0.39403,0.00028,17.85507]
[1779324760623,29.7,77854.86,57.4,-0.39476,0.00028,17.86358]
[1779324760844,29.7,77854.86,57.4,-0.39476,0.00028,17.86358]
[1779324761190,29.7,77854.72,57.4,-0.39481,0.00028,17.86414]
[1779324763158,29.7,77854.73,57.4,-0.39481,0.00028,17.86416]
[1779324763186,29.71,77860.1,57.4,-0.39332,0.00028,17.84675]
[1779324764953,29.71,77860.54,57.4,-0.3932,0.00028,17.84537]
[1779324765059,29.71,77860.54,57.4,-0.3932,0.00028,17.84537]
[1779324765177,29.71,77860.72,57.4,-0.39315,0.00028,17.84484]
[1779324766042,29.71,77860.72,57.4,-0.39315,0.00028,17.84484]
[1779324766143,29.71,77868.77,57.4,-0.39091,0.00028,17.8182]
[1779324766653,29.71,77868.77,57.4,-0.39091,0.00028,17.8182]
[1779324771186,29.72,77871.82,57.4,-0.39008,0.00028,17.8082]
[1779324771638,29.72,77871.31,57.4,-0.39023,0.00028,17.80999]
[1779324772849,29.72,77871.43,57.4,-0.3902,0.00028,17.80966]
[1779324772948,29.72,77871.43,57.4,-0.3902,0.00028,17.80966]
[1779324773101,29.72,77871.43,57.4,-0.3902,0.00028,17.80966]
[1779324773116,29.72,77871.43,57.4,-0.3902,0.00028,17.80966]
[1779324773141,29.72,77874.28,57.4,-0.38942,0.00028,17.80008]
[1779324773222,29.72,77874.28,57.4,-0.38942,0.00028,17.80008]
[1779324773235,29.72,77874.28,57.4,-0.38942,0.00028,17.80008]
[1779324773715,29.72,77874.55,57.4,-0.38934,0.00028,17.7992]
[1779324774575,29.72,77874.55,57.4,-0.38934,0.00028,17.7992]
[1779324774591,29.72,77874.55,57.4,-0.38934,0.00028,17.7992]
[1779324774967,29.72,77874.55,57.4,-0.38934,0.00028,17.7992]
[1779324775128,29.72,77885.38,57.4,-0.38634,0.00028,17.76194]
[1779324780237,29.73,77889.64,57.4,-0.38518,0.00028,17.74732]
[1779324780325,29.73,77889.64,57.4,-0.38518,0.00028,17.74732]
[1779324780741,29.73,77889.64,57.4,-0.38518,0.00028,17.74732]
[1779324783248,29.73,77895.97,57.4,-0.38345,0.00028,17.72506]
[1779324786032,29.74,77903.25,57.4,-0.38146,0.00028,17.69904]
[1779324786384,29.74,77903.25,57.4,-0.38146,0.00028,17.69904]
[1779324788889,29.74,77906.28,57.4,-0.38063,0.00028,17.68809]
[1779324791537,29.75,77905.18,57.4,-0.38095,0.00028,17.69236]
[1779324791573,29.75,77905.18,57.4,-0.38095,0.00028,17.69236]
[1779324791652,29.75,77905.18,57.4,-0.38095,0.00028,17.69236]
[1779324791822,29.75,77905.18,57.4,-0.38095,0.00028,17.69236]
[1779324792120,29.75,77907.17,57.4,-0.38041,0.00028,17.68518]
[1779324793356,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793386,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793411,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793415,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793582,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793722,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793780,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324793842,29.75,77910.78,57.4,-0.37942,0.00028,17.67197]
[1779324794206,29.75,77924.48,57.4,-0.37566,0.00027,17.62058]
[1779324794269,29.75,77924.48,57.4,-0.37566,0.00027,17.62058]
[1779324794602,29.75,77924.48,57.4,-0.37566,0.00027,17.62058]
[1779324794818,29.75,77924.48,57.4,-0.37566,0.00027,17.62058]
[1779324795018,29.75,77924.48,57.4,-0.37566,0.00027,17.62058]
[1779324795196,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324795914,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324795937,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324796132,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324796219,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324796219,29.75,77930.65,57.4,-0.37396,0.00027,17.59685]
[1779324796444,29.75,77933.7,57.4,-0.37313,0.00027,17.58501]
[1779324796650,29.75,77933.7,57.4,-0.37313,0.00027,17.58501]
[1779324797055,29.75,77933.7,57.4,-0.37313,0.00027,17.58501]
[1779324797206,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324797671,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324797706,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324797713,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324797958,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324798044,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324798056,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324798099,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324798118,29.75,77938.44,57.4,-0.37182,0.00027,17.56643]
[1779324798203,29.75,77945.41,57.4,-0.36992,0.00027,17.53881]
[1779324798274,29.75,77945.41,57.4,-0.36992,0.00027,17.53881]
[1779324798629,29.75,77945.41,57.4,-0.36992,0.00027,17.53881]
[1779324799195,29.75,77940.58,57.4,-0.37124,0.00027,17.558]
[1779324799245,29.75,77940.58,57.4,-0.37124,0.00027,17.558]
[1779324799581,29.75,77940.58,57.4,-0.37124,0.00027,17.558]
[1779324799688,29.75,77940.58,57.4,-0.37124,0.00027,17.558]
[1779324801113,29.75,77942.02,57.4,-0.37085,0.00027,17.55231]
[1779324802980,29.75,77940.88,57.4,-0.37116,0.00027,17.55682]
[1779324802981,29.75,77940.88,57.4,-0.37116,0.00027,17.55682]
[1779324803183,29.75,77940.88,57.4,-0.37116,0.00027,17.55682]
[1779324807196,29.75,77939.76,57.4,-0.37146,0.00027,17.56122]
[1779324807273,29.75,77940.36,57.4,-0.3713,0.00027,17.55885]
[1779324809025,29.75,77940.06,57.4,-0.37138,0.00027,17.56003]
[1779324809975,29.75,77937.68,57.4,-0.37203,0.00027,17.5694]
[1779324810005,29.75,77937.68,57.4,-0.37203,0.00027,17.5694]
[1779324810091,29.75,77937.68,57.4,-0.37203,0.00027,17.5694]
[1779324810159,29.75,77937.68,57.4,-0.37203,0.00027,17.5694]
[1779324810197,29.75,77937.68,57.4,-0.37203,0.00027,17.5694]
[1779324810248,29.75,77949.71,57.4,-0.36874,0.00027,17.52156]
[1779324810258,29.75,77949.71,57.4,-0.36874,0.00027,17.52156]
[1779324810368,29.75,77949.71,57.4,-0.36874,0.00027,17.52156]
[1779324810395,29.75,77949.71,57.4,-0.36874,0.00027,17.52156]
[1779324811136,29.75,77949.71,57.4,-0.36874,0.00027,17.52156]
[1779324811217,29.75,77964.39,57.4,-0.36471,0.00027,17.45636]
[1779324811400,29.75,77964.39,57.4,-0.36471,0.00027,17.45636]
[1779324811790,29.75,77964.39,57.4,-0.36471,0.00027,17.45636]
[1779324812584,29.75,77963.36,57.4,-0.36499,0.00027,17.46061]
[1779324813102,29.75,77963.36,57.4,-0.36499,0.00027,17.46061]
[1779324813373,29.75,77960.86,57.4,-0.36567,0.00027,17.47096]
[1779324813389,29.75,77960.86,57.4,-0.36567,0.00027,17.47096]
[1779324813458,29.75,77960.86,57.4,-0.36567,0.00027,17.47096]
[1779324813836,29.75,77960.86,57.4,-0.36567,0.00027,17.47096]
[1779324813861,29.75,77960.86,57.4,-0.36567,0.00027,17.47096]
[1779324814166,29.75,77954.09,57.4,-0.36752,0.00027,17.49868]
[1779324814387,29.75,77954.09,57.4,-0.36752,0.00027,17.49868]
[1779324814599,29.75,77954.09,57.4,-0.36752,0.00027,17.49868]
[1779324815186,29.75,77964.6,57.4,-0.36466,0.00027,17.45558]
[1779324815510,29.75,77964.6,57.4,-0.36466,0.00027,17.45558]
[1779324820779,29.76,77968.02,57.4,-0.36377,0.00027,17.44204]
[1779324824916,29.78,77963.53,57.4,-0.36508,0.00027,17.46206]
[1779324824930,29.78,77963.53,57.4,-0.36508,0.00027,17.46206]
[1779324827111,29.79,77960.4,57.4,-0.36596,0.00027,17.47551]
[1779324827135,29.79,77960.4,57.4,-0.36596,0.00027,17.47551]
[1779324827196,29.79,77960.4,57.4,-0.36598,0.00027,17.47575]
[1779324828320,29.79,77960.31,57.4,-0.36601,0.00027,17.47616]
[1779324829120,29.8,77955.61,57.4,-0.36729,0.00027,17.49539]
[1779324829878,29.8,77955.61,57.4,-0.36729,0.00027,17.49539]
[1779324830161,29.8,77950.49,57.4,-0.36868,0.00027,17.51611]
[1779324830920,29.8,77950.49,57.4,-0.36868,0.00027,17.51611]
[1779324831260,29.8,77950.49,57.4,-0.36868,0.00027,17.51611]
[1779324834155,29.8,77945.68,57.4,-0.37,0.00027,17.5354]
[1779324837251,29.8,77941.98,57.4,-0.37101,0.00027,17.55009]
[1779324837719,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324837724,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324837792,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324837797,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324837906,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324838002,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324838050,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324838069,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324838248,29.8,77941.64,57.4,-0.3711,0.00027,17.55142]
[1779324838183,29.8,77941.85,57.4,-0.37104,0.00027,17.55059]
[1779324838876,29.8,77941.85,57.4,-0.37104,0.00027,17.55059]
[1779324839005,29.8,77941.85,57.4,-0.37104,0.00027,17.55059]
[1779324839099,29.8,77941.85,57.4,-0.37104,0.00027,17.55059]
[1779324839288,29.8,77941.85,57.4,-0.37104,0.00027,17.55059]
[1779324839192,29.8,77957.13,57.4,-0.36688,0.00027,17.48927]
[1779324839629,29.8,77957.13,57.4,-0.36688,0.00027,17.48927]
[1779324839701,29.8,77957.13,57.4,-0.36688,0.00027,17.48927]
[1779324840028,29.8,77957.13,57.4,-0.36688,0.00027,17.48927]
[1779324840140,29.8,77957.13,57.4,-0.36688,0.00027,17.48927]
[1779324840275,29.8,77999.81,57.4,-0.35533,0.00027,17.30808]
[1779324841137,29.8,77999.81,57.4,-0.35533,0.00027,17.30808]
[1779324841142,29.8,77999.81,57.4,-0.35533,0.00027,17.30808]
[1779324841217,29.8,77999.98,57.4,-0.35529,0.00027,17.30732]
[1779324842356,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324842373,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324842562,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324842593,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324842679,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324842852,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324843035,29.8,77996.84,57.4,-0.35613,0.00027,17.32117]
[1779324843255,29.8,77995.93,57.4,-0.35638,0.00027,17.32524]
[1779324843844,29.8,77995.93,57.4,-0.35638,0.00027,17.32524]
[1779324844268,29.8,77968.67,57.4,-0.36375,0.00027,17.4419]
[1779324844633,29.8,77968.67,57.4,-0.36375,0.00027,17.4419]
[1779324844729,29.8,77968.67,57.4,-0.36375,0.00027,17.4419]
[1779324845037,29.8,77968.67,57.4,-0.36375,0.00027,17.4419]
[1779324845268,29.8,77968.55,57.4,-0.36379,0.00027,17.44245]
[1779324846081,29.8,77968.55,57.4,-0.36379,0.00027,17.44245]
[1779324846276,29.8,77968.72,57.4,-0.36374,0.00027,17.44176]
[1779324847001,29.8,77968.72,57.4,-0.36374,0.00027,17.44176]
[1779324847287,29.8,77968.72,57.4,-0.36374,0.00027,17.44176]
[1779324847318,29.8,77971.32,57.4,-0.36304,0.00027,17.43092]
[1779324848291,29.8,77972.57,57.4,-0.3627,0.00027,17.42571]
[1779324849257,29.8,77972.57,57.4,-0.3627,0.00027,17.42571]
[1779324849322,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324849327,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324849380,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324849626,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324849701,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324849935,29.8,77975.44,57.4,-0.36193,0.00027,17.41367]
[1779324851094,29.8,77977.89,57.4,-0.36127,0.00027,17.40334]
[1779324851125,29.8,77977.89,57.4,-0.36127,0.00027,17.40334]
[1779324853600,29.8,77973.28,57.4,-0.36252,0.00027,17.42293]
[1779324853905,29.8,77973.28,57.4,-0.36252,0.00027,17.42293]
[1779324854009,29.8,77973.28,57.4,-0.36252,0.00027,17.42293]
[1779324854100,29.8,77975.31,57.4,-0.36198,0.00027,17.41443]
[1779324855128,29.8,77981.05,57.4,-0.36042,0.00027,17.39009]
[1779324855309,29.8,77981.05,57.4,-0.36042,0.00027,17.39009]
[1779324855495,29.8,77981.05,57.4,-0.36042,0.00027,17.39009]
[1779324855497,29.8,77981.05,57.4,-0.36042,0.00027,17.39009]
[1779324856062,29.8,77981.05,57.4,-0.36042,0.00027,17.39009]
[1779324856635,29.8,77982.76,57.4,-0.35996,0.00027,17.3828]
[1779324857992,29.81,77981.01,57.4,-0.36044,0.00027,17.3903]
[1779324858749,29.81,77981.21,57.4,-0.36039,0.00027,17.38948]
[1779324859014,29.81,77981.21,57.4,-0.36039,0.00027,17.38948]
[1779324863053,29.82,77981.0,57.4,-0.36049,0.00027,17.39124]
[1779324864956,29.83,77980.75,57.4,-0.3606,0.00027,17.39285]
[1779324867102,29.83,77978.41,57.4,-0.36126,0.00027,17.40329]
[1779324868707,29.84,77979.55,57.4,-0.36097,0.00027,17.39886]
[1779324872077,29.84,77976.55,57.4,-0.36181,0.00027,17.41199]
[1779324873567,29.85,77970.9,57.4,-0.36331,0.00027,17.43054]
[1779324873705,29.85,77970.9,57.4,-0.36331,0.00027,17.43054]
[1779324875126,29.85,77968.36,57.4,-0.364,0.00027,17.44112]
[1779324878136,29.85,77968.23,57.4,-0.36403,0.00027,17.44168]
[1779324878933,29.85,77969.38,57.4,-0.36372,0.00027,17.4369]
[1779324880137,29.85,77969.34,57.4,-0.36373,0.00027,17.43707]
[1779324884957,29.85,77969.19,57.4,-0.36377,0.00027,17.43767]
[1779324885555,29.85,77968.35,57.4,-0.364,0.00027,17.44114]
[1779324886719,29.85,77968.12,57.4,-0.36406,0.00027,17.4421]
[1779324889533,29.84,77971.03,57.4,-0.36327,0.00027,17.42994]
[1779324890546,29.84,77971.89,57.4,-0.36304,0.00027,17.42635]
[1779324890579,29.84,77971.89,57.4,-0.36304,0.00027,17.42635]
[1779324891046,29.84,77971.89,57.4,-0.36304,0.00027,17.42635]
[1779324891344,29.84,77978.12,57.4,-0.36135,0.00027,17.40014]
[1779324895275,29.85,77981.2,57.4,-0.36052,0.00027,17.3871]
[1779324895280,29.85,77981.2,57.4,-0.36052,0.00027,17.3871]
[1779324895282,29.85,77981.2,57.4,-0.36052,0.00027,17.3871]
[1779324895341,29.85,77981.2,57.4,-0.36052,0.00027,17.3871]
[1779324897298,29.85,77970.73,57.4,-0.36336,0.00027,17.43131]
[1779324898571,29.85,77970.73,57.4,-0.36336,0.00027,17.43131]
[1779324899090,29.85,77970.73,57.4,-0.36336,0.00027,17.43131]
[1779324899191,29.85,77967.13,57.4,-0.36433,0.00027,17.44626]
[1779324899677,29.85,77967.13,57.4,-0.36433,0.00027,17.44626]
[1779324901566,29.85,77967.48,57.4,-0.36424,0.00027,17.44475]
[1779324901574,29.85,77967.48,57.4,-0.36424,0.00027,17.44475]
[1779324901605,29.85,77967.48,57.4,-0.36424,0.00027,17.44475]
[1779324901649,29.85,77967.48,57.4,-0.36424,0.00027,17.44475]
[1779324902053,29.85,77967.48,57.4,-0.36424,0.00027,17.44475]
[1779324902131,29.85,77967.78,57.4,-0.36415,0.00027,17.44348]
[1779324902903,29.85,77967.78,57.4,-0.36415,0.00027,17.44348]
[1779324903054,29.85,77967.78,57.4,-0.36415,0.00027,17.44348]
[1779324905251,29.85,77966.18,57.4,-0.36459,0.00027,17.45011]
[1779324907915,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324907981,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324908077,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324908205,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324908233,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324908433,29.84,77968.64,57.4,-0.36392,0.00027,17.43989]
[1779324908605,29.84,77966.53,57.4,-0.36449,0.00027,17.44864]
[1779324909053,29.84,77966.53,57.4,-0.36449,0.00027,17.44864]
[1779324909193,29.84,77966.53,57.4,-0.36449,0.00027,17.44864]
[1779324909333,29.85,77943.31,57.4,-0.37081,0.00027,17.54258]
[1779324909411,29.85,77943.31,57.4,-0.37081,0.00027,17.54258]
[1779324909647,29.85,77943.31,57.4,-0.37081,0.00027,17.54258]
[1779324909689,29.85,77943.31,57.4,-0.37081,0.00027,17.54258]
[1779324910269,29.85,77939.17,57.4,-0.37194,0.00027,17.55896]
[1779324910443,29.85,77939.17,57.4,-0.37194,0.00027,17.55896]
[1779324910444,29.85,77939.17,57.4,-0.37194,0.00027,17.55896]
[1779324911378,29.85,77933.47,57.4,-0.3735,0.00027,17.58118]
[1779324911681,29.85,77933.47,57.4,-0.3735,0.00027,17.58118]
[1779324912855,29.85,77933.61,57.4,-0.37346,0.00027,17.58065]
[1779324912965,29.85,77933.61,57.4,-0.37346,0.00027,17.58065]
[1779324912980,29.85,77933.61,57.4,-0.37346,0.00027,17.58065]
[1779324913011,29.85,77933.61,57.4,-0.37346,0.00027,17.58065]
[1779324916035,29.85,77934.27,57.4,-0.37329,0.00027,17.57814]
[1779324918407,29.85,77933.98,57.4,-0.37337,0.00027,17.57929]
[1779324919313,29.85,77933.98,57.4,-0.37337,0.00027,17.57929]
[1779324919373,29.85,77942.59,57.4,-0.37102,0.00027,17.54566]
[1779324920905,29.85,77942.42,57.4,-0.37106,0.00027,17.54633]
[1779324920935,29.85,77942.42,57.4,-0.37106,0.00027,17.54633]
[1779324920958,29.85,77942.42,57.4,-0.37106,0.00027,17.54633]
[1779324920975,29.85,77942.42,57.4,-0.37106,0.00027,17.54633]
[1779324921221,29.85,77949.26,57.4,-0.3692,0.00027,17.51922]
[1779324921695,29.85,77949.26,57.4,-0.3692,0.00027,17.51922]
[1779324923003,29.85,77951.68,57.4,-0.36855,0.00027,17.50954]
[1779324923295,29.85,77951.68,57.4,-0.36855,0.00027,17.50954]
[1779324923993,29.85,77952.77,57.4,-0.36825,0.00027,17.50518]
[1779324924157,29.85,77952.77,57.4,-0.36825,0.00027,17.50518]
[1779324924163,29.85,77952.77,57.4,-0.36825,0.00027,17.50518]
[1779324924165,29.85,77952.77,57.4,-0.36825,0.00027,17.50518]
[1779324924200,29.85,77952.77,57.4,-0.36825,0.00027,17.50518]
[1779324924294,29.85,77956.35,57.4,-0.36728,0.00027,17.49074]
[1779324924690,29.85,77956.35,57.4,-0.36728,0.00027,17.49074]
[1779324925936,29.85,77958.26,57.4,-0.36676,0.00027,17.483]
[1779324928622,29.85,77962.35,57.4,-0.36565,0.00027,17.46635]
[1779324928962,29.85,77962.35,57.4,-0.36565,0.00027,17.46635]
[1779324928981,29.85,77962.35,57.4,-0.36565,0.00027,17.46635]
[1779324929039,29.85,77962.35,57.4,-0.36565,0.00027,17.46635]
[1779324929082,29.85,77962.53,57.4,-0.36561,0.00027,17.46566]
[1779324931070,29.85,77962.73,57.4,-0.36555,0.00027,17.46484]
[1779324933197,29.85,77963.83,57.4,-0.36522,0.00027,17.45512]
[1779324935758,29.85,77963.88,57.4,-0.36521,0.00027,17.45493]
[1779324937541,29.85,77965.28,57.4,-0.36483,0.00027,17.44917]
[1779324942550,29.85,77964.84,57.4,-0.36495,0.00027,17.45102]
[1779324943541,29.85,77965.23,57.4,-0.36485,0.00027,17.44942]
[1779324943798,29.85,77965.23,57.4,-0.36485,0.00027,17.44942]
[1779324944803,29.85,77965.14,57.4,-0.36487,0.00027,17.4498]
[1779324944808,29.85,77965.14,57.4,-0.36487,0.00027,17.4498]
[1779324950078,29.85,77965.06,57.4,-0.3649,0.00027,17.45017]
[1779324956891,29.86,77967.29,57.4,-0.3643,0.00027,17.44103]
[1779324957031,29.86,77967.29,57.4,-0.3643,0.00027,17.44103]
[1779324957239,29.86,77967.29,57.4,-0.3643,0.00027,17.44103]
[1779324957257,29.86,77967.29,57.4,-0.3643,0.00027,17.44103]
[1779324957404,29.86,77967.29,57.4,-0.3643,0.00027,17.44103]
[1779324957357,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324957566,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324957584,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324957614,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324957672,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324958053,29.86,77968.47,57.4,-0.36398,0.00027,17.43616]
[1779324958102,29.86,77958.96,57.4,-0.36656,0.00027,17.47527]
[1779324959613,29.86,77958.67,57.4,-0.36664,0.00027,17.47649]
[1779324959708,29.86,77958.67,57.4,-0.36664,0.00027,17.47649]
[1779324961647,29.86,77952.92,57.4,-0.3682,0.00027,17.49978]
[1779324962121,29.86,77946.1,57.4,-0.37006,0.00027,17.52703]
[1779324967922,29.86,77945.54,57.4,-0.37021,0.00027,17.52916]
[1779324967932,29.86,77945.54,57.4,-0.37021,0.00027,17.52916]
[1779324974036,29.85,77945.66,57.4,-0.37016,0.00027,17.52854]
[1779324974069,29.85,77945.66,57.4,-0.37016,0.00027,17.52854]
[1779324974275,29.85,77945.66,57.4,-0.37016,0.00027,17.52854]
[1779324974421,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324974723,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324974883,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324975054,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324975067,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324975125,29.85,77945.1,57.4,-0.37031,0.00027,17.53074]
[1779324975436,29.85,77935.24,57.4,-0.373,0.00027,17.56941]
[1779324979520,29.85,77930.78,57.4,-0.37422,0.00027,17.58665]
[1779324981072,29.85,77929.86,57.4,-0.37448,0.00027,17.59017]
[1779324983084,29.85,77929.72,57.4,-0.37451,0.00027,17.5907]
[1779324985189,29.85,77930.55,57.4,-0.37428,0.00027,17.58746]
[1779324990658,29.85,77931.69,57.4,-0.37397,0.00027,17.583]
[1779324995073,29.85,77934.03,57.4,-0.37329,0.00027,17.56876]
[1779324997488,29.85,77942.36,57.4,-0.37102,0.00027,17.53621]
[1779324998106,29.85,77942.36,57.4,-0.37102,0.00027,17.53621]
[1779324998147,29.85,77942.36,57.4,-0.37102,0.00027,17.53621]
[1779324998149,29.85,77942.36,57.4,-0.37102,0.00027,17.53621]
[1779324998353,29.85,77945.53,57.4,-0.37016,0.00027,17.52369]
[1779325001721,29.85,77946.07,57.4,-0.37001,0.00027,17.52154]
[1779325003074,29.85,77946.5,57.4,-0.36989,0.00027,17.51984]
[1779325006583,29.85,77944.42,57.4,-0.37045,0.00027,17.52804]
[1779325007053,29.85,77944.42,57.4,-0.37045,0.00027,17.52804]
[1779325007416,29.85,77944.74,57.4,-0.37037,0.00027,17.52676]
[1779325008130,29.85,77944.74,57.4,-0.37037,0.00027,17.52676]
[1779325008419,29.85,77944.74,57.4,-0.37037,0.00027,17.52676]
[1779325008451,29.85,77944.74,57.4,-0.37037,0.00027,17.52676]
[1779325008467,29.85,77944.74,57.4,-0.37037,0.00027,17.52676]
[1779325008431,29.85,77936.28,57.4,-0.37268,0.00027,17.55999]
[1779325008706,29.85,77936.28,57.4,-0.37268,0.00027,17.55999]
[1779325009433,29.85,77930.17,57.4,-0.37435,0.00027,17.58364]
[1779325009555,29.85,77930.17,57.4,-0.37435,0.00027,17.58364]
[1779325009762,29.85,77930.17,57.4,-0.37435,0.00027,17.58364]
[1779325010440,29.85,77923.76,57.4,-0.3761,0.00027,17.60809]
[1779325010524,29.85,77923.76,57.4,-0.3761,0.00027,17.60809]
[1779325010526,29.85,77923.76,57.4,-0.3761,0.00027,17.60809]
[1779325010535,29.85,77923.76,57.4,-0.3761,0.00027,17.60809]
[1779325010669,29.85,77923.76,57.4,-0.3761,0.00027,17.60809]
[1779325011447,29.85,77927.85,57.4,-0.37498,0.00027,17.59251]
[1779325011995,29.85,77927.85,57.4,-0.37498,0.00027,17.59251]
[1779325012454,29.85,77933.56,57.4,-0.37342,0.00027,17.57054]
[1779325014468,29.85,77940.31,57.4,-0.37157,0.00027,17.54422]
[1779325014750,29.85,77940.31,57.4,-0.37157,0.00027,17.54422]
[1779325018047,29.85,77943.51,57.4,-0.3707,0.00027,17.53166]
[1779325018076,29.85,77943.51,57.4,-0.3707,0.00027,17.53166]
[1779325018083,29.85,77941.67,57.4,-0.37121,0.00027,17.53894]
[1779325019015,29.85,77941.67,57.4,-0.37121,0.00027,17.53894]
[1779325019090,29.85,77941.67,57.4,-0.37121,0.00027,17.53894]
[1779325019228,29.85,77941.67,57.4,-0.37121,0.00027,17.53894]
[1779325022182,29.85,77943.72,57.4,-0.37065,0.00027,17.53082]
[1779325025013,29.85,77943.24,57.4,-0.37077,0.00027,17.53267]
[1779325025132,29.85,77943.24,57.4,-0.37077,0.00027,17.53267]
[1779325025145,29.85,77943.24,57.4,-0.37077,0.00027,17.53267]
[1779325025196,29.85,77943.24,57.4,-0.37077,0.00027,17.53267]
[1779325025204,29.85,77943.24,57.4,-0.37077,0.00027,17.53267]
[1779325025625,29.85,77944.17,57.4,-0.37052,0.00027,17.52897]
[1779325026055,29.85,77944.17,57.4,-0.37052,0.00027,17.52897]
[1779325026436,29.85,77952.38,57.4,-0.36828,0.00027,17.49619]
[1779325026503,29.85,77952.38,57.4,-0.36828,0.00027,17.49619]
[1779325026553,29.85,77952.38,57.4,-0.36828,0.00027,17.49619]
[1779325026570,29.85,77952.38,57.4,-0.36828,0.00027,17.49619]
[1779325027525,29.85,77953.81,57.4,-0.36789,0.00027,17.49042]
[1779325028106,29.85,77953.81,57.4,-0.36789,0.00027,17.49042]
[1779325028462,29.85,77957.91,57.4,-0.36677,0.00027,17.47376]
[1779325028713,29.85,77957.91,57.4,-0.36677,0.00027,17.47376]
[1779325029741,29.85,77957.7,57.4,-0.36683,0.00027,17.47461]
[1779325030309,29.85,77957.7,57.4,-0.36683,0.00027,17.47461]
[1779325031050,29.85,77957.97,57.4,-0.36676,0.00027,17.47354]
[1779325033174,29.85,77958.84,57.4,-0.36653,0.00027,17.47003]
[1779325033337,29.85,77958.61,57.4,-0.36659,0.00027,17.47099]
[1779325034315,29.85,77958.61,57.4,-0.36659,0.00027,17.47099]
[1779325036706,29.85,77958.87,57.4,-0.36652,0.00027,17.46991]
[1779325037331,29.85,77958.87,57.4,-0.36652,0.00027,17.46991]
[1779325038653,29.85,77961.76,57.4,-0.36573,0.00027,17.45808]
[1779325039203,29.85,77961.76,57.4,-0.36573,0.00027,17.45808]
[1779325039376,29.85,77961.76,57.4,-0.36573,0.00027,17.45808]
[1779325039418,29.85,77961.76,57.4,-0.36573,0.00027,17.45808]
[1779325039481,29.85,77961.76,57.4,-0.36573,0.00027,17.45808]
[1779325039497,29.85,77963.67,57.4,-0.36521,0.00027,17.45023]
[1779325039692,29.85,77963.67,57.4,-0.36521,0.00027,17.45023]
[1779325040054,29.85,77963.67,57.4,-0.36521,0.00027,17.45023]
[1779325040155,29.85,77956.92,57.4,-0.36705,0.00027,17.47786]
[1779325040527,29.85,77956.92,57.4,-0.36705,0.00027,17.47786]
[1779325042073,29.85,77956.52,57.4,-0.36716,0.00027,17.47948]
[1779325042162,29.85,77947.61,57.4,-0.36958,0.00027,17.51535]
[1779325044251,29.85,77947.53,57.4,-0.36961,0.00027,17.51567]
[1779325045323,29.85,77954.3,57.4,-0.36776,0.00027,17.48849]
[1779325050260,29.85,77954.41,57.4,-0.36773,0.00027,17.48806]
[1779325050427,29.85,77954.41,57.4,-0.36773,0.00027,17.48806]
[1779325051664,29.85,77954.55,57.4,-0.3677,0.00027,17.48751]
[1779325052054,29.85,77954.55,57.4,-0.3677,0.00027,17.48751]
[1779325052102,29.85,77958.03,57.4,-0.36672,0.00027,17.46821]
[1779325053198,29.85,77958.03,57.4,-0.36672,0.00027,17.46821]
[1779325053532,29.85,77959.8,57.4,-0.36624,0.00027,17.46098]
[1779325053537,29.85,77959.8,57.4,-0.36624,0.00027,17.46098]
[1779325053624,29.85,77959.8,57.4,-0.36624,0.00027,17.46098]
[1779325053663,29.85,77959.8,57.4,-0.36624,0.00027,17.46098]
[1779325054817,29.85,77959.83,57.4,-0.36623,0.00027,17.46085]
[1779325054819,29.85,77959.83,57.4,-0.36623,0.00027,17.46085]
[1779325056704,29.85,77962.66,57.4,-0.36546,0.00027,17.44925]
[1779325056768,29.85,77963.0,57.4,-0.36537,0.00027,17.44786]
[1779325059799,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060119,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060138,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060200,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060214,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060511,29.85,77963.27,57.4,-0.36529,0.00027,17.4467]
[1779325060260,29.85,77962.84,57.4,-0.36541,0.00027,17.44845]
[1779325060606,29.85,77962.84,57.4,-0.36541,0.00027,17.44845]
[1779325061134,29.85,77962.84,57.4,-0.36541,0.00027,17.44845]
[1779325061201,29.85,77954.5,57.4,-0.36767,0.00027,17.48248]
[1779325063053,29.85,77954.5,57.4,-0.36767,0.00027,17.48248]
[1779325068053,29.85,77953.19,57.4,-0.36803,0.00027,17.48779]
[1779325069354,29.85,77958.92,57.4,-0.36647,0.00027,17.46455]
[1779325071204,29.85,77961.56,57.4,-0.36576,0.00027,17.45375]
[1779325075747,29.85,77962.02,57.4,-0.36564,0.00027,17.45192]
[1779325080833,29.85,77962.98,57.4,-0.36537,0.00027,17.44795]
[1779325081320,29.85,77962.98,57.4,-0.36537,0.00027,17.44795]
[1779325081352,29.85,77962.98,57.4,-0.36537,0.00027,17.44795]
[1779325082053,29.85,77963.19,57.4,-0.36532,0.00027,17.44707]
[1779325082424,29.85,77954.39,57.4,-0.36771,0.00027,17.48296]
[1779325084091,29.85,77954.17,57.4,-0.36777,0.00027,17.48385]
[1779325084513,29.85,77951.6,57.4,-0.36847,0.00027,17.49419]
[1779325084823,29.85,77951.6,57.4,-0.36847,0.00027,17.49419]
[1779325085054,29.85,77951.6,57.4,-0.36847,0.00027,17.49419]
[1779325085288,29.85,77934.01,57.4,-0.37327,0.00027,17.56362]
[1779325085631,29.85,77934.01,57.4,-0.37327,0.00027,17.56362]
[1779325089647,29.85,77933.52,57.4,-0.3734,0.00027,17.56549]
[1779325089678,29.85,77933.52,57.4,-0.3734,0.00027,17.56549]
[1779325089706,29.85,77933.52,57.4,-0.3734,0.00027,17.56549]
[1779325092531,29.85,77932.09,57.4,-0.37379,0.00027,17.57101]
[1779325093718,29.85,77932.57,57.4,-0.37366,0.00027,17.56916]
[1779325094287,29.85,77932.57,57.4,-0.37366,0.00027,17.56916]
[1779325094337,29.85,77924.9,57.4,-0.37576,0.00027,17.59855]
[1779325094875,29.85,77924.9,57.4,-0.37576,0.00027,17.59855]
[1779325095648,29.85,77925.87,57.4,-0.37549,0.00027,17.59486]
[1779325095650,29.85,77925.87,57.4,-0.37549,0.00027,17.59486]
[1779325095677,29.85,77925.87,57.4,-0.37549,0.00027,17.59486]
[1779325096280,29.85,77925.87,57.4,-0.37549,0.00027,17.59486]
[1779325096315,29.85,77920.72,57.4,-0.37691,0.00027,17.61438]
[1779325097197,29.85,77914.55,57.4,-0.3786,0.00027,17.63747]
[1779325098903,29.85,77914.55,57.4,-0.3786,0.00027,17.63748]
[1779325099832,29.85,77912.53,57.4,-0.37916,0.00027,17.64496]
[1779325099904,29.85,77912.53,57.4,-0.37916,0.00027,17.64496]
[1779325100065,29.85,77912.19,57.4,-0.37925,0.00027,17.64622]
[1779325105076,29.85,77909.15,57.4,-0.38009,0.00028,17.6574]
[1779325110135,29.85,77910.27,57.4,-0.37978,0.00028,17.65326]
[1779325111514,29.85,77910.27,57.4,-0.37978,0.00028,17.65326]
[1779325113222,29.85,77910.78,57.4,-0.37961,0.00028,17.64622]
[1779325113249,29.85,77917.01,57.4,-0.37789,0.00027,17.62312]
[1779325118725,29.85,77919.69,57.4,-0.37716,0.00027,17.61315]
[1779325122243,29.85,77920.24,57.4,-0.37702,0.00027,17.61114]
[1779325123095,29.85,77917.98,57.4,-0.37764,0.00027,17.61964]
[1779325128525,29.85,77915.65,57.4,-0.37828,0.00027,17.6284]
[1779325128669,29.85,77915.54,57.4,-0.37831,0.00027,17.62882]
[1779325129054,29.85,77915.54,57.4,-0.37831,0.00027,17.62882]
[1779325129272,29.85,77915.54,57.4,-0.37831,0.00027,17.62882]
[1779325129288,29.85,77910.32,57.4,-0.37975,0.00028,17.64814]
[1779325134308,29.85,77910.78,57.4,-0.37962,0.00028,17.64645]
[1779325137760,29.85,77910.54,57.4,-0.37969,0.00028,17.64733]
[1779325139293,29.85,77911.05,57.4,-0.37955,0.00028,17.64544]
[1779325140499,29.85,77907.17,57.4,-0.38061,0.00028,17.65967]
[1779325143127,29.85,77906.44,57.4,-0.38081,0.00028,17.66231]
[1779325145670,29.85,77904.15,57.4,-0.38145,0.00028,17.67072]
[1779325146472,29.85,77904.15,57.4,-0.38145,0.00028,17.67072]
[1779325147000,29.85,77904.01,57.4,-0.38149,0.00028,17.67121]
[1779325150805,29.85,77904.02,57.4,-0.38148,0.00028,17.67111]
[1779325155889,29.85,77902.91,57.4,-0.38178,0.00028,17.67505]
[1779325156006,29.85,77902.91,57.4,-0.38178,0.00028,17.67505]
[1779325161160,29.85,77902.95,57.4,-0.38176,0.00028,17.67481]
[1779325166532,29.85,77903.03,57.4,-0.38173,0.00028,17.67441]
[1779325169540,29.85,77902.94,57.4,-0.38176,0.00028,17.6747]
[1779325169545,29.85,77902.94,57.4,-0.38176,0.00028,17.6747]
[1779325169567,29.85,77902.94,57.4,-0.38176,0.00028,17.6747]
[1779325170180,29.85,77901.72,57.4,-0.38209,0.00028,17.67909]
[1779325171580,29.85,77888.78,57.4,-0.38564,0.00028,17.72]
[1779325171681,29.85,77888.78,57.4,-0.38564,0.00028,17.72]
[1779325173446,29.85,77885.44,57.4,-0.38657,0.00028,17.73165]
[1779325174893,29.85,77889.23,57.4,-0.38552,0.00028,17.71847]
[1779325175623,29.85,77893.13,57.4,-0.38444,0.00028,17.70477]
[1779325177777,29.85,77896.34,57.4,-0.38356,0.00028,17.69348]
[1779325177798,29.85,77896.34,57.4,-0.38356,0.00028,17.69348]
[1779325177813,29.85,77896.34,57.4,-0.38356,0.00028,17.69348]
[1779325177825,29.85,77896.34,57.4,-0.38356,0.00028,17.69348]
[1779325177870,29.85,77896.34,57.4,-0.38356,0.00028,17.69348]
[1779325179169,29.85,77896.28,57.4,-0.38358,0.00028,17.69372]
[1779325179974,29.85,77903.02,57.4,-0.38172,0.00028,17.66952]
[1779325181519,29.85,77903.02,57.4,-0.38172,0.00028,17.66952]
[1779325182043,29.85,77904.83,57.4,-0.38122,0.00028,17.66294]
[1779325183100,29.85,77906.22,57.4,-0.38084,0.00028,17.65787]
[1779325183552,29.85,77906.22,57.4,-0.38084,0.00028,17.65787]
[1779325183572,29.85,77911.76,57.4,-0.37931,0.00028,17.63754]
[1779325184085,29.85,77911.76,57.4,-0.37931,0.00028,17.63754]
[1779325184757,29.85,77913.87,57.4,-0.37873,0.00027,17.62971]
[1779325184898,29.85,77913.87,57.4,-0.37873,0.00027,17.62971]
[1779325190234,29.85,77915.55,57.4,-0.37827,0.00027,17.62342]
[1779325194587,29.85,77915.98,57.4,-0.37815,0.00027,17.62179]
[1779325194621,29.85,77915.98,57.4,-0.37815,0.00027,17.62179]
[1779325194815,29.85,77911.73,57.4,-0.37931,0.00028,17.63754]
[1779325194828,29.85,77911.73,57.4,-0.37931,0.00028,17.63754]
[1779325195057,29.85,77911.73,57.4,-0.37931,0.00028,17.63754]
[1779325195098,29.85,77911.73,57.4,-0.37931,0.00028,17.63754]
[1779325195223,29.85,77911.73,57.4,-0.37931,0.00028,17.63754]
[1779325195230,29.85,77910.16,57.4,-0.37974,0.00028,17.64331]
[1779325197659,29.85,77907.12,57.4,-0.38058,0.00028,17.65445]
[1779325198094,29.85,77907.12,57.4,-0.38058,0.00028,17.65445]
[1779325198100,29.85,77906.22,57.4,-0.38083,0.00028,17.65773]
[1779325199582,29.85,77906.22,57.4,-0.38083,0.00028,17.65773]
[1779325201052,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201106,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201170,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201232,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201276,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201415,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201509,29.85,77906.35,57.4,-0.38079,0.00028,17.65723]
[1779325201677,29.85,77907.17,57.4,-0.38056,0.00028,17.65418]
[1779325201690,29.85,77907.17,57.4,-0.38056,0.00028,17.65418]
[1779325201739,29.85,77907.17,57.4,-0.38056,0.00028,17.65418]
[1779325202566,29.85,77907.17,57.4,-0.38056,0.00028,17.65418]
[1779325202607,29.85,77929.89,57.4,-0.37432,0.00027,17.56896]
[1779325204486,29.84,77932.11,57.4,-0.37371,0.00027,17.56035]
[1779325204870,29.84,77932.11,57.4,-0.37371,0.00027,17.56035]
[1779325205185,29.84,77932.11,57.4,-0.37371,0.00027,17.56035]
[1779325205707,29.84,77933.45,57.4,-0.37334,0.00027,17.55518]
[1779325207086,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325207093,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325207184,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325207537,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325207585,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325207652,29.85,77933.24,57.4,-0.3734,0.00027,17.556]
[1779325208487,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325208827,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209277,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209329,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209355,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209406,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209409,29.85,77939.6,57.4,-0.37166,0.00027,17.53124]
[1779325209702,29.85,77941.75,57.4,-0.37107,0.00027,17.52277]
[1779325210395,29.85,77931.65,57.4,-0.37384,0.00027,17.5622]
[1779325210830,29.85,77931.65,57.4,-0.37384,0.00027,17.5622]
[1779325211064,29.85,77931.65,57.4,-0.37384,0.00027,17.5622]
[1779325211135,29.85,77926.35,57.4,-0.37529,0.00027,17.58257]
[1779325214626,29.85,77921.96,57.4,-0.3765,0.00027,17.59925]
[1779325220909,29.85,77921.25,57.4,-0.37669,0.00027,17.60192]
[1779325222662,29.85,77922.0,57.4,-0.37648,0.00027,17.59908]
[1779325222666,29.85,77922.0,57.4,-0.37648,0.00027,17.59908]
[1779325222711,29.85,77922.0,57.4,-0.37648,0.00027,17.59908]
[1779325223979,29.85,77930.08,57.4,-0.37427,0.00027,17.56826]
[1779325225992,29.85,77930.08,57.4,-0.37427,0.00027,17.56824]
[1779325226476,29.85,77930.08,57.4,-0.37427,0.00027,17.56824]
[1779325227361,29.85,77930.97,57.4,-0.37402,0.00027,17.56481]
[1779325228027,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228086,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228366,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228374,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228405,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228462,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228471,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228491,29.85,77932.41,57.4,-0.37363,0.00027,17.55926]
[1779325228678,29.85,77935.11,57.4,-0.37289,0.00027,17.5488]
[1779325228786,29.85,77935.11,57.4,-0.37289,0.00027,17.5488]
[1779325229059,29.85,77935.11,57.4,-0.37289,0.00027,17.5488]
[1779325229498,29.85,77935.11,57.4,-0.37289,0.00027,17.5488]
[1779325229523,29.85,77939.84,57.4,-0.3716,0.00027,17.53031]
[1779325230010,29.85,77939.84,57.4,-0.3716,0.00027,17.53031]
[1779325231202,29.85,77940.09,57.4,-0.37153,0.00027,17.52933]
[1779325231323,29.85,77940.09,57.4,-0.37153,0.00027,17.52933]
[1779325231351,29.85,77940.09,57.4,-0.37153,0.00027,17.52933]
[1779325232056,29.85,77940.03,57.4,-0.37151,0.00027,17.52438]
[1779325232161,29.85,77940.03,57.4,-0.37151,0.00027,17.52438]
[1779325232167,29.85,77940.03,57.4,-0.37151,0.00027,17.52438]
[1779325232361,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325232793,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325232803,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325232806,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325232814,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325232820,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325233098,29.85,77931.69,57.4,-0.37379,0.00027,17.55685]
[1779325233120,29.85,77926.25,57.4,-0.37529,0.00027,17.57775]
[1779325236100,29.85,77923.94,57.4,-0.37592,0.00027,17.58654]
[1779325237085,29.85,77923.44,57.4,-0.37606,0.00027,17.58843]
[1779325237336,29.85,77923.44,57.4,-0.37606,0.00027,17.58843]
[1779325238477,29.85,77922.28,57.4,-0.37637,0.00027,17.5928]
[1779325238536,29.85,77922.28,57.4,-0.37637,0.00027,17.5928]
[1779325240093,29.85,77916.63,57.4,-0.37792,0.00027,17.61401]
[1779325241511,29.85,77916.63,57.4,-0.37792,0.00027,17.61401]
[1779325244535,29.84,77914.75,57.4,-0.37844,0.00027,17.62097]
[1779325244554,29.84,77914.75,57.4,-0.37844,0.00027,17.62097]
[1779325244555,29.84,77914.75,57.4,-0.37844,0.00027,17.62097]
[1779325244683,29.84,77914.75,57.4,-0.37844,0.00027,17.62097]
[1779325245733,29.84,77915.64,57.4,-0.37819,0.00027,17.6176]
[1779325246173,29.84,77915.64,57.4,-0.37819,0.00027,17.6176]
[1779325246283,29.84,77915.64,57.4,-0.37819,0.00027,17.6176]
[1779325246830,29.84,77918.45,57.4,-0.37742,0.00027,17.60707]
[1779325247104,29.84,77918.45,57.4,-0.37742,0.00027,17.60707]
[1779325247106,29.84,77918.45,57.4,-0.37742,0.00027,17.60707]
[1779325247107,29.84,77918.45,57.4,-0.37742,0.00027,17.60707]
[1779325251217,29.84,77917.45,57.4,-0.37769,0.00027,17.61077]
[1779325253273,29.84,77918.71,57.4,-0.37734,0.00027,17.60601]
[1779325253275,29.84,77918.71,57.4,-0.37734,0.00027,17.60601]
[1779325253288,29.84,77925.66,57.4,-0.37543,0.00027,17.57972]
[1779325255149,29.84,77925.68,57.4,-0.37542,0.00027,17.57964]
[1779325257928,29.84,77921.8,57.4,-0.37649,0.00027,17.59439]
[1779325257929,29.84,77921.8,57.4,-0.37649,0.00027,17.59439]
[1779325259439,29.84,77921.14,57.4,-0.37667,0.00027,17.59688]
[1779325260905,29.84,77923.55,57.4,-0.37601,0.00027,17.58773]
[1779325262966,29.84,77923.56,57.4,-0.376,0.00027,17.58767]
[1779325263540,29.84,77923.56,57.4,-0.376,0.00027,17.58767]
[1779325263612,29.84,77923.56,57.4,-0.376,0.00027,17.58767]
[1779325263693,29.84,77920.1,57.4,-0.37695,0.00027,17.60073]
[1779325264053,29.84,77920.1,57.4,-0.37695,0.00027,17.60073]
[1779325264080,29.84,77920.1,57.4,-0.37695,0.00027,17.60073]
[1779325265405,29.84,77905.42,57.4,-0.38099,0.00028,17.65513]
[1779325266085,29.84,77905.42,57.4,-0.38099,0.00028,17.65513]
[1779325266159,29.84,77905.42,57.4,-0.38099,0.00028,17.65513]
[1779325266301,29.84,77905.42,57.4,-0.38099,0.00028,17.65513]
[1779325266901,29.84,77905.24,57.4,-0.38104,0.00028,17.65578]
[1779325269917,29.84,77903.52,57.4,-0.38152,0.00028,17.66199]
[1779325275338,29.84,77903.84,57.4,-0.38142,0.00028,17.66074]
[1779325279925,29.84,77904.23,57.4,-0.38131,0.00028,17.65926]
[1779325280372,29.84,77908.34,57.4,-0.38018,0.00028,17.64425]
[1779325280964,29.84,77908.34,57.4,-0.38018,0.00028,17.64425]
[1779325282598,29.84,77909.32,57.4,-0.3799,0.00028,17.64063]
[1779325283900,29.84,77913.31,57.4,-0.3788,0.00028,17.62585]
[1779325284056,29.84,77913.31,57.4,-0.3788,0.00028,17.62585]
[1779325284433,29.84,77905.69,57.4,-0.3809,0.00028,17.65386]
[1779325284989,29.84,77905.69,57.4,-0.3809,0.00028,17.65386]
[1779325285408,29.84,77905.54,57.4,-0.38094,0.00028,17.65442]
[1779325287055,29.84,77904.58,57.4,-0.38121,0.00028,17.65791]
[1779325287087,29.84,77904.58,57.4,-0.38121,0.00028,17.65791]
[1779325290534,29.84,77903.08,57.4,-0.38162,0.00028,17.66332]
[1779325290573,29.84,77903.08,57.4,-0.38162,0.00028,17.66332]
[1779325290584,29.84,77903.08,57.4,-0.38162,0.00028,17.66332]
[1779325290714,29.84,77903.08,57.4,-0.38162,0.00028,17.66332]
[1779325290823,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325290858,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325291029,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325291277,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325291646,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325291646,29.84,77903.03,57.4,-0.38163,0.00028,17.66349]
[1779325291721,29.83,77916.23,57.4,-0.37797,0.00028,17.60976]
[1779325292582,29.83,77921.53,57.4,-0.37651,0.00027,17.58985]
[1779325292832,29.83,77921.53,57.4,-0.37651,0.00027,17.58985]
[1779325293073,29.83,77921.53,57.4,-0.37651,0.00027,17.58985]
[1779325293672,29.83,77921.53,57.4,-0.37651,0.00027,17.58985]
[1779325294823,29.84,77921.99,57.4,-0.37639,0.00027,17.58817]
[1779325295478,29.84,77921.93,57.4,-0.3764,0.00027,17.58843]
[1779325299114,29.84,77922.3,57.4,-0.37631,0.00027,17.5871]
[1779325299158,29.84,77922.3,57.4,-0.37631,0.00027,17.5871]
[1779325299506,29.84,77922.9,57.4,-0.37614,0.00027,17.58485]
[1779325299982,29.84,77922.9,57.4,-0.37614,0.00027,17.58485]
[1779325301942,29.84,77926.73,57.4,-0.37509,0.00027,17.57029]
[1779325305047,29.84,77928.48,57.4,-0.37461,0.00027,17.5636]
[1779325305049,29.84,77928.48,57.4,-0.37461,0.00027,17.5636]
[1779325307252,29.84,77929.26,57.4,-0.3744,0.00027,17.56061]
[1779325312490,29.84,77932.48,57.4,-0.37352,0.00027,17.54823]
[1779325317632,29.84,77933.92,57.4,-0.37313,0.00027,17.54272]
[1779325322720,29.84,77933.34,57.4,-0.37329,0.00027,17.54503]
[1779325322726,29.84,77933.34,57.4,-0.37329,0.00027,17.54503]
[1779325322732,29.84,77933.34,57.4,-0.37329,0.00027,17.54503]
[1779325322966,29.84,77933.53,57.4,-0.37324,0.00027,17.5443]
[1779325323053,29.84,77933.53,57.4,-0.37324,0.00027,17.5443]
[1779325324682,29.84,77928.33,57.4,-0.37467,0.00027,17.5644]
[1779325324854,29.84,77928.33,57.4,-0.37467,0.00027,17.5644]
[1779325329567,29.84,77928.22,57.4,-0.3747,0.00027,17.56482]
[1779325329587,29.84,77928.22,57.4,-0.3747,0.00027,17.56482]
[1779325329613,29.84,77928.22,57.4,-0.3747,0.00027,17.56482]
[1779325329646,29.84,77928.22,57.4,-0.3747,0.00027,17.56482]
[1779325329802,29.84,77928.22,57.4,-0.3747,0.00027,17.56482]
[1779325329958,29.84,77928.59,57.4,-0.3746,0.00027,17.5634]
[1779325330745,29.84,77928.59,57.4,-0.3746,0.00027,17.5634]
[1779325333096,29.84,77935.29,57.4,-0.37277,0.00027,17.53755]
[1779325334667,29.84,77933.87,57.4,-0.37316,0.00027,17.54309]
[1779325334793,29.84,77933.87,57.4,-0.37316,0.00027,17.54309]
[1779325334802,29.84,77933.87,57.4,-0.37316,0.00027,17.54309]
[1779325335053,29.84,77932.95,57.4,-0.37341,0.00027,17.54667]
[1779325337773,29.84,77927.32,57.4,-0.37496,0.00027,17.56839]
[1779325340378,29.85,77927.16,57.4,-0.375,0.00027,17.56902]
[1779325340546,29.85,77927.16,57.4,-0.375,0.00027,17.56902]
[1779325341801,29.85,77922.13,57.4,-0.37638,0.00027,17.58817]
[1779325342444,29.85,77922.13,57.4,-0.37638,0.00027,17.58817]
[1779325342477,29.85,77922.13,57.4,-0.37638,0.00027,17.58817]
[1779325342662,29.85,77922.13,57.4,-0.37638,0.00027,17.58817]
[1779325342809,29.85,77919.98,57.4,-0.37697,0.00027,17.59627]
[1779325343066,29.85,77919.98,57.4,-0.37697,0.00027,17.59627]
[1779325343267,29.85,77919.98,57.4,-0.37697,0.00027,17.59627]
[1779325343815,29.85,77901.54,57.4,-0.38205,0.00028,17.66426]
[1779325344822,29.85,77891.13,57.4,-0.38493,0.00028,17.70143]
[1779325345289,29.85,77891.13,57.4,-0.38493,0.00028,17.70143]
[1779325345373,29.85,77891.13,57.4,-0.38493,0.00028,17.70143]
[1779325345732,29.85,77891.13,57.4,-0.38493,0.00028,17.70143]
[1779325345829,29.85,77888.21,57.4,-0.38574,0.00028,17.71172]
[1779325347177,29.85,77887.07,57.4,-0.38606,0.00028,17.71575]
[1779325347193,29.85,77887.07,57.4,-0.38606,0.00028,17.71575]
[1779325347481,29.85,77887.07,57.4,-0.38606,0.00028,17.71575]
[1779325347526,29.85,77881.58,57.4,-0.38759,0.00028,17.73481]
[1779325351673,29.85,77880.67,57.4,-0.38785,0.00028,17.73803]
[1779325355330,29.86,77880.51,57.4,-0.38788,0.00028,17.73363]
[1779325355652,29.86,77880.51,57.4,-0.38788,0.00028,17.73363]
[1779325356989,29.86,77880.1,57.4,-0.388,0.00028,17.73512]
[1779325359760,29.86,77878.67,57.4,-0.3884,0.00028,17.74012]
[1779325360031,29.86,77878.9,57.4,-0.38834,0.00028,17.73939]
[1779325360132,29.86,77878.84,57.4,-0.38837,0.00028,17.73965]
[1779325360850,29.86,77878.84,57.4,-0.38837,0.00028,17.73965]
[1779325363873,29.87,77878.88,57.4,-0.38837,0.00028,17.73975]
[1779325368535,29.87,77881.04,57.4,-0.38779,0.00028,17.73255]
[1779325368559,29.87,77881.04,57.4,-0.38779,0.00028,17.73255]
[1779325369446,29.88,77880.86,57.4,-0.38785,0.00028,17.73329]
[1779325370521,29.88,77875.74,57.4,-0.38928,0.00028,17.75084]
[1779325371826,29.88,77875.74,57.4,-0.38928,0.00028,17.75084]
[1779325373660,29.88,77873.42,57.4,-0.38992,0.00028,17.75872]
[1779325373669,29.88,77873.45,57.4,-0.38992,0.00028,17.75871]
[1779325374180,29.88,77873.45,57.4,-0.38992,0.00028,17.75871]
[1779325375041,29.88,77875.74,57.4,-0.38929,0.00028,17.75101]
[1779325380556,29.88,77881.16,57.4,-0.38779,0.00028,17.73265]
[1779325380574,29.88,77881.16,57.4,-0.38779,0.00028,17.73265]
[1779325382382,29.89,77882.47,57.4,-0.38743,0.00028,17.72821]
[1779325382673,29.89,77887.44,57.4,-0.38607,0.00028,17.71109]
[1779325384447,29.89,77887.61,57.4,-0.38602,0.00028,17.7105]
[1779325386901,29.89,77892.97,57.4,-0.38455,0.00028,17.69189]
[1779325391541,29.89,77891.88,57.4,-0.38486,0.00028,17.6959]
[1779325393094,29.9,77895.23,57.4,-0.38395,0.00028,17.68423]
[1779325393825,29.9,77895.23,57.4,-0.38395,0.00028,17.68423]
[1779325393858,29.9,77897.24,57.4,-0.3834,0.00028,17.67715]
[1779325394314,29.9,77897.24,57.4,-0.3834,0.00028,17.67715]
[1779325395209,29.9,77896.27,57.4,-0.38367,0.00028,17.68063]
[1779325396741,29.9,77896.09,57.4,-0.38372,0.00028,17.68125]
[1779325400367,29.9,77898.07,57.4,-0.38316,0.00028,17.67409]
[1779325401651,29.9,77900.51,57.4,-0.38249,0.00028,17.66536]
[1779325402989,29.9,77906.33,57.4,-0.38088,0.00028,17.64427]
[1779325403397,29.9,77906.33,57.4,-0.38088,0.00028,17.64427]
[1779325406650,29.9,77911.54,57.4,-0.37945,0.00027,17.62518]
[1779325408084,29.9,77910.59,57.4,-0.37971,0.00027,17.62868]
[1779325410442,29.9,77909.41,57.4,-0.38003,0.00028,17.633]
[1779325410592,29.89,77908.42,57.4,-0.38031,0.00028,17.63662]
[1779325412159,29.89,77908.42,57.4,-0.38027,0.00028,17.63143]
[1779325412502,29.89,77908.42,57.4,-0.38027,0.00028,17.63143]
[1779325412603,29.89,77908.78,57.4,-0.38017,0.00028,17.63009]
[1779325414559,29.89,77908.78,57.4,-0.38017,0.00028,17.63007]
[1779325415385,29.89,77909.96,57.4,-0.37985,0.00028,17.62573]
[1779325415469,29.89,77909.96,57.4,-0.37985,0.00028,17.62573]
[1779325415547,29.89,77911.06,57.4,-0.37954,0.00028,17.62167]
[1779325416835,29.89,77911.06,57.4,-0.37954,0.00028,17.62167]
[1779325416914,29.89,77916.16,57.4,-0.37814,0.00027,17.60277]
[1779325419366,29.89,77919.23,57.4,-0.37729,0.00027,17.59126]
[1779325420331,29.89,77921.06,57.4,-0.37679,0.00027,17.58437]
[1779325425451,29.89,77923.62,57.4,-0.37608,0.00027,17.57461]
[1779325426404,29.89,77923.76,57.4,-0.37604,0.00027,17.57406]
[1779325426407,29.89,77923.76,57.4,-0.37604,0.00027,17.57406]
[1779325426427,29.89,77923.76,57.4,-0.37604,0.00027,17.57406]
[1779325426493,29.89,77923.76,57.4,-0.37604,0.00027,17.57406]
[1779325426844,29.89,77923.76,57.4,-0.37604,0.00027,17.57406]
[1779325429935,29.89,77927.49,57.4,-0.37502,0.00027,17.55985]
[1779325434213,29.89,77931.24,57.4,-0.37399,0.00027,17.54546]
[1779325437044,29.89,77931.74,57.4,-0.37385,0.00027,17.54355]
[1779325437965,29.89,77931.66,57.4,-0.37387,0.00027,17.54387]
[1779325438093,29.89,77931.66,57.4,-0.37387,0.00027,17.54387]
[1779325439346,29.89,77931.76,57.4,-0.37385,0.00027,17.54349]
[1779325439366,29.89,77931.76,57.4,-0.37385,0.00027,17.54349]
[1779325439381,29.89,77931.76,57.4,-0.37385,0.00027,17.54349]
[1779325440395,29.89,77928.95,57.4,-0.37462,0.00027,17.55428]
[1779325440768,29.89,77928.95,57.4,-0.37462,0.00027,17.55428]
[1779325440817,29.89,77928.95,57.4,-0.37462,0.00027,17.55428]
[1779325440933,29.89,77928.95,57.4,-0.37462,0.00027,17.55428]
[1779325440870,29.89,77921.05,57.4,-0.37678,0.00027,17.58427]
[1779325441004,29.89,77921.05,57.4,-0.37678,0.00027,17.58427]
[1779325441015,29.89,77921.05,57.4,-0.37678,0.00027,17.58427]
[1779325441351,29.89,77921.05,57.4,-0.37678,0.00027,17.58427]
[1779325441470,29.89,77921.05,57.4,-0.37678,0.00027,17.58427]
[1779325441791,29.89,77918.22,57.4,-0.37756,0.00027,17.59489]
[1779325447430,29.89,77916.7,57.4,-0.37798,0.00027,17.60056]
[1779325450842,29.89,77916.48,57.4,-0.37804,0.00027,17.60137]
[1779325453891,29.89,77922.09,57.4,-0.3765,0.00027,17.58032]
[1779325458917,29.89,77922.88,57.4,-0.37628,0.00027,17.57737]
[1779325459538,29.89,77922.66,57.4,-0.37634,0.00027,17.57821]
[1779325459628,29.89,77922.88,57.4,-0.37628,0.00027,17.57739]
[1779325464663,29.89,77927.77,57.4,-0.37494,0.00027,17.55883]
[1779325469698,29.89,77928.43,57.4,-0.37477,0.00027,17.55635]
[1779325475718,29.89,77927.85,57.4,-0.3749,0.00027,17.55342]
[1779325480836,29.89,77927.4,57.4,-0.37502,0.00027,17.55519]
[1779325485158,29.89,77926.67,57.4,-0.37522,0.00027,17.55801]
[1779325485167,29.89,77926.67,57.4,-0.37522,0.00027,17.55801]
[1779325485906,29.89,77926.67,57.4,-0.37522,0.00027,17.55801]
[1779325489119,29.89,77931.36,57.4,-0.37394,0.00027,17.54005]
[1779325497894,29.89,77930.87,57.4,-0.37408,0.00027,17.54198]
[1779325502929,29.89,77930.26,57.4,-0.37425,0.00027,17.54434]
[1779325507964,29.89,77929.72,57.4,-0.37439,0.00027,17.54642]
[1779325510003,29.89,77929.64,57.4,-0.37442,0.00027,17.54673]
[1779325510008,29.89,77929.64,57.4,-0.37442,0.00027,17.54673]
[1779325510555,29.89,77929.41,57.4,-0.37448,0.00027,17.54761]
[1779325510610,29.89,77929.41,57.4,-0.37448,0.00027,17.54761]
[1779325510618,29.89,77929.41,57.4,-0.37448,0.00027,17.54761]
[1779325510736,29.89,77929.41,57.4,-0.37448,0.00027,17.54761]
[1779325511741,29.89,77929.18,57.4,-0.37454,0.00027,17.54849]
[1779325511742,29.89,77929.18,57.4,-0.37454,0.00027,17.54849]
[1779325513105,29.89,77923.53,57.4,-0.37609,0.00027,17.57002]
[1779325515367,29.89,77923.03,57.4,-0.37623,0.00027,17.57191]
[1779325516026,29.89,77923.29,57.4,-0.37616,0.00027,17.57092]
[1779325517032,29.89,77918.48,57.4,-0.37748,0.00027,17.58902]
[1779325522054,29.89,77915.88,57.4,-0.37819,0.00027,17.5987]
[1779325523668,29.89,77910.54,57.4,-0.37966,0.00028,17.61843]
[1779325527754,29.89,77911.02,57.4,-0.37952,0.00028,17.61666]
[1779325530275,29.89,77909.86,57.4,-0.37984,0.00028,17.6209]
[1779325530550,29.89,77909.86,57.4,-0.37984,0.00028,17.6209]
[1779325530810,29.89,77910.05,57.4,-0.37979,0.00028,17.6202]
[1779325532017,29.89,77902.41,57.4,-0.38187,0.00028,17.64285]
[1779325532439,29.89,77894.4,57.4,-0.38408,0.00028,17.67154]
[1779325533605,29.89,77894.4,57.4,-0.38408,0.00028,17.67154]
[1779325535189,29.9,77890.11,57.4,-0.38527,0.00028,17.68676]
[1779325535931,29.9,77890.11,57.4,-0.38527,0.00028,17.68676]
[1779325536027,29.9,77889.04,57.4,-0.38558,0.00028,17.69059]
[1779325540053,29.9,77886.79,57.4,-0.38621,0.00028,17.69862]
[1779325543945,29.91,77886.38,57.4,-0.38634,0.00028,17.70026]
[1779325544013,29.91,77886.32,57.4,-0.38637,0.00028,17.70062]
[1779325545177,29.91,77886.27,57.4,-0.38639,0.00028,17.70083]
[1779325551291,29.91,77886.01,57.4,-0.38647,0.00028,17.70187]
[1779325552761,29.91,77886.01,57.4,-0.38647,0.00028,17.70187]
[1779325553931,29.92,77884.7,57.4,-0.38684,0.00028,17.70645]
[1779325553982,29.92,77893.0,57.4,-0.38454,0.00028,17.67752]
[1779325554180,29.92,77893.0,57.4,-0.38454,0.00028,17.67752]
[1779325554955,29.92,77899.86,57.4,-0.38265,0.00028,17.65315]
[1779325556345,29.92,77899.95,57.4,-0.38263,0.00028,17.65283]
[1779325556725,29.92,77897.83,57.4,-0.38321,0.00028,17.66046]
[1779325557538,29.92,77897.83,57.4,-0.38321,0.00028,17.66046]
[1779325558718,29.92,77895.44,57.4,-0.38388,0.00028,17.669]
[1779325558770,29.92,77887.92,57.4,-0.38596,0.00028,17.69548]
[1779325560195,29.92,77887.88,57.4,-0.38597,0.00028,17.69561]
[1779325560879,29.92,77885.54,57.4,-0.38663,0.00028,17.70389]
[1779325562840,29.92,77885.54,57.4,-0.38663,0.00028,17.70389]
[1779325562864,29.92,77885.54,57.4,-0.38663,0.00028,17.70389]
[1779325563082,29.92,77885.54,57.4,-0.38663,0.00028,17.70389]
[1779325563907,29.93,77884.9,57.4,-0.38682,0.00028,17.70625]
[1779325564234,29.93,77880.65,57.4,-0.388,0.00028,17.72091]
[1779325569704,29.93,77876.41,57.4,-0.38919,0.00028,17.73558]
[1779325569711,29.93,77876.41,57.4,-0.38919,0.00028,17.73558]
[1779325571723,29.94,77873.87,57.4,-0.3899,0.00028,17.74423]
[1779325571750,29.94,77873.87,57.4,-0.3899,0.00028,17.74423]
[1779325572193,29.94,77873.18,57.4,-0.3901,0.00028,17.74659]
[1779325572707,29.94,77873.18,57.4,-0.3901,0.00028,17.74659]
[1779325572809,29.94,77874.93,57.4,-0.38962,0.00028,17.74074]
[1779325573116,29.94,77874.93,57.4,-0.38962,0.00028,17.74074]
[1779325573975,29.94,77883.14,57.4,-0.38735,0.00028,17.71286]
[1779325574823,29.94,77883.14,57.4,-0.38735,0.00028,17.71286]
[1779325575103,29.94,77883.14,57.4,-0.38735,0.00028,17.71286]
[1779325574887,29.94,77891.81,57.4,-0.38495,0.00028,17.6828]
[1779325575193,29.94,77891.81,57.4,-0.38495,0.00028,17.6828]
[1779325575793,29.94,77896.49,57.4,-0.38367,0.00028,17.66633]
[1779325578325,29.94,77897.36,57.4,-0.38344,0.00028,17.66338]
[1779325578346,29.94,77897.36,57.4,-0.38344,0.00028,17.66338]
[1779325580495,29.95,77891.29,57.4,-0.38512,0.00028,17.68495]
[1779325583923,29.95,77891.08,57.4,-0.38518,0.00028,17.68575]
[1779325583947,29.95,77890.27,57.4,-0.38541,0.00028,17.68861]
[1779325585682,29.95,77890.26,57.4,-0.38541,0.00028,17.68866]
[1779325590067,29.95,77892.11,57.4,-0.38491,0.00028,17.68223]
[1779325595408,29.95,77892.92,57.4,-0.38466,0.00028,17.67431]
[1779325601641,29.95,77898.7,57.4,-0.38305,0.00028,17.65368]
[1779325606254,29.95,77899.61,57.4,-0.3828,0.00028,17.65034]
[1779325609748,29.94,77900.08,57.4,-0.38266,0.00028,17.64859]
[1779325609788,29.94,77900.08,57.4,-0.38266,0.00028,17.64859]
[1779325609870,29.94,77900.08,57.4,-0.38266,0.00028,17.64859]
[1779325609887,29.94,77900.08,57.4,-0.38266,0.00028,17.64859]
[1779325610626,29.94,77900.81,57.4,-0.38246,0.00028,17.64595]
[1779325610661,29.94,77900.81,57.4,-0.38246,0.00028,17.64595]
[1779325610923,29.94,77900.81,57.4,-0.38246,0.00028,17.64595]
[1779325610962,29.94,77900.81,57.4,-0.38246,0.00028,17.64595]
[1779325610996,29.94,77900.81,57.4,-0.38246,0.00028,17.64595]
[1779325611024,29.94,77909.96,57.4,-0.37994,0.00027,17.61279]
[1779325611858,29.94,77909.96,57.4,-0.37994,0.00027,17.61279]
[1779325612160,29.94,77912.36,57.4,-0.37928,0.00027,17.60396]
[1779325612163,29.94,77912.36,57.4,-0.37928,0.00027,17.60396]
[1779325612696,29.94,77912.36,57.4,-0.37928,0.00027,17.60396]
[1779325612703,29.94,77912.36,57.4,-0.37928,0.00027,17.60396]
[1779325613927,29.94,77912.76,57.4,-0.37917,0.00027,17.60249]
[1779325614028,29.94,77914.42,57.4,-0.37871,0.00027,17.59636]
[1779325614344,29.94,77914.42,57.4,-0.37871,0.00027,17.59636]
[1779325615618,29.94,77915.54,57.4,-0.3784,0.00027,17.5922]
[1779325615770,29.94,77915.54,57.4,-0.3784,0.00027,17.5922]
[1779325615895,29.94,77915.54,57.4,-0.3784,0.00027,17.5922]
[1779325617202,29.94,77920.26,57.4,-0.37711,0.00027,17.57458]
[1779325619068,29.94,77924.37,57.4,-0.37598,0.00027,17.55911]
[1779325619099,29.94,77924.37,57.4,-0.37598,0.00027,17.55911]
[1779325619096,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325619163,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325619862,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325619869,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325619878,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325620082,29.94,77926.1,57.4,-0.37551,0.00027,17.55257]
[1779325620091,29.94,77927.73,57.4,-0.37506,0.00027,17.54636]
[1779325620235,29.94,77927.73,57.4,-0.37506,0.00027,17.54636]
[1779325620407,29.94,77927.73,57.4,-0.37506,0.00027,17.54636]
[1779325621003,29.94,77927.73,57.4,-0.37506,0.00027,17.54636]
[1779325623177,29.94,77929.15,57.4,-0.37467,0.00027,17.54092]
[1779325628721,29.94,77929.44,57.4,-0.37459,0.00027,17.53979]
[1779325628742,29.94,77929.44,57.4,-0.37459,0.00027,17.53979]
[1779325628787,29.94,77929.69,57.4,-0.37452,0.00027,17.53883]
[1779325630245,29.94,77929.69,57.4,-0.37452,0.00027,17.53883]
[1779325632021,29.94,77929.69,57.4,-0.37452,0.00027,17.53882]
[1779325637895,29.94,77929.61,57.4,-0.37454,0.00027,17.53904]
[1779325642034,29.94,77929.15,57.4,-0.37466,0.00027,17.54077]
[1779325647966,29.94,77929.7,57.4,-0.37451,0.00027,17.53861]
[1779325653006,29.94,77932.81,57.4,-0.37362,0.00027,17.52143]
[1779325657567,29.94,77932.41,57.4,-0.37373,0.00027,17.52297]
[1779325657715,29.94,77932.41,57.4,-0.37373,0.00027,17.52297]
[1779325659179,29.94,77941.93,57.4,-0.37113,0.00027,17.48593]
[1779325663678,29.94,77943.72,57.4,-0.37064,0.00027,17.47889]
[1779325664079,29.94,77944.27,57.4,-0.37049,0.00027,17.47673]
[1779325664500,29.94,77944.27,57.4,-0.37049,0.00027,17.47673]
[1779325666501,29.94,77944.96,57.4,-0.3703,0.00027,17.47397]
[1779325672135,29.93,77948.84,57.4,-0.36924,0.00027,17.45849]
[1779325676681,29.93,77949.95,57.4,-0.36893,0.00027,17.45404]
[1779325676683,29.93,77949.95,57.4,-0.36893,0.00027,17.45404]
[1779325677237,29.93,77949.87,57.4,-0.36896,0.00027,17.45436]
[1779325678125,29.93,77949.87,57.4,-0.36896,0.00027,17.45436]
[1779325678289,29.93,77953.51,57.4,-0.36796,0.00027,17.43977]
[1779325678296,29.93,77953.51,57.4,-0.36796,0.00027,17.43977]
[1779325678723,29.93,77953.51,57.4,-0.36796,0.00027,17.43977]
[1779325678991,29.93,77953.51,57.4,-0.36796,0.00027,17.43977]
[1779325679185,29.93,77959.64,57.4,-0.3663,0.00027,17.41494]
[1779325680201,29.93,77959.64,57.4,-0.3663,0.00027,17.41494]
[1779325681199,29.93,77961.08,57.4,-0.36591,0.00027,17.40907]
[1779325683062,29.93,77961.77,57.4,-0.36572,0.00027,17.40626]
[1779325683065,29.93,77961.77,57.4,-0.36572,0.00027,17.40626]
[1779325683724,29.93,77962.32,57.4,-0.36557,0.00027,17.40402]
[1779325683741,29.93,77962.32,57.4,-0.36557,0.00027,17.40402]
[1779325683950,29.93,77962.32,57.4,-0.36557,0.00027,17.40402]
[1779325684075,29.93,77962.32,57.4,-0.36557,0.00027,17.40402]
[1779325684116,29.93,77955.29,57.4,-0.36748,0.00027,17.43263]
[1779325684889,29.93,77955.29,57.4,-0.36748,0.00027,17.43263]
[1779325684913,29.93,77955.29,57.4,-0.36748,0.00027,17.43263]
[1779325685014,29.94,77949.3,57.4,-0.36911,0.00027,17.4567]
[1779325689972,29.94,77947.68,57.4,-0.36956,0.00027,17.46314]
[1779325690052,29.93,77950.65,57.4,-0.36875,0.00027,17.45129]
[1779325690376,29.93,77950.65,57.4,-0.36875,0.00027,17.45129]
[1779325691153,29.93,77950.41,57.4,-0.36881,0.00027,17.45221]
[1779325693078,29.93,77950.41,57.4,-0.36881,0.00027,17.45221]
[1779325693156,29.93,77956.01,57.4,-0.36728,0.00027,17.4297]
[1779325694179,29.93,77956.01,57.4,-0.36728,0.00027,17.4297]
[1779325694254,29.93,77956.79,57.4,-0.36707,0.00027,17.42653]
[1779325694256,29.93,77956.79,57.4,-0.36707,0.00027,17.42653]
[1779325696807,29.93,77959.7,57.4,-0.36628,0.00027,17.41471]
[1779325696808,29.93,77959.7,57.4,-0.36628,0.00027,17.41471]
[1779325697170,29.93,77959.7,57.4,-0.36628,0.00027,17.41471]
[1779325697215,29.93,77959.7,57.4,-0.36628,0.00027,17.41471]
[1779325697864,29.93,77960.08,57.4,-0.36618,0.00027,17.41317]
[1779325698060,29.93,77960.08,57.4,-0.36618,0.00027,17.41317]
[1779325698161,29.93,77959.35,57.4,-0.36638,0.00027,17.41613]
[1779325698789,29.93,77959.35,57.4,-0.36638,0.00027,17.41613]
[1779325699127,29.93,77953.3,57.4,-0.36802,0.00027,17.44062]
[1779325700299,29.93,77953.37,57.4,-0.368,0.00027,17.44034]
[1779325704586,29.93,77954.54,57.4,-0.36768,0.00027,17.43563]
[1779325706980,29.93,77954.42,57.4,-0.36772,0.00027,17.43611]
[1779325707065,29.93,77950.87,57.4,-0.36868,0.00027,17.45037]
[1779325710483,29.93,77950.62,57.4,-0.36875,0.00027,17.45137]
[1779325710937,29.93,77950.62,57.4,-0.36875,0.00027,17.45137]
[1779325711060,29.93,77950.62,57.4,-0.36875,0.00027,17.45137]
[1779325711061,29.93,77950.62,57.4,-0.36875,0.00027,17.45137]
[1779325712142,29.93,77935.04,57.4,-0.37297,0.00027,17.5075]
[1779325713215,29.93,77929.87,57.4,-0.37439,0.00027,17.52743]
[1779325715057,29.94,77931.14,57.4,-0.37404,0.00027,17.52257]
[1779325715308,29.94,77930.79,57.4,-0.37414,0.00027,17.52391]
[1779325715437,29.94,77930.84,57.4,-0.37412,0.00027,17.52372]
[1779325717967,29.94,77931.87,57.4,-0.37384,0.00027,17.51977]
[1779325719580,29.94,77932.48,57.4,-0.37367,0.00027,17.51743]
[1779325719626,29.94,77932.48,57.4,-0.37367,0.00027,17.51743]
[1779325720915,29.94,77934.54,57.4,-0.37311,0.00027,17.50949]
[1779325721350,29.94,77937.36,57.4,-0.37234,0.00027,17.49855]
[1779325721739,29.94,77937.36,57.4,-0.37234,0.00027,17.49855]
[1779325721840,29.94,77942.07,57.4,-0.37106,0.00027,17.48015]
[1779325723075,29.94,77942.07,57.4,-0.37106,0.00027,17.48015]
[1779325723104,29.94,77942.07,57.4,-0.37106,0.00027,17.48015]
[1779325723648,29.94,77944.41,57.4,-0.37042,0.00027,17.47095]
[1779325723798,29.94,77944.41,57.4,-0.37042,0.00027,17.47095]
[1779325724206,29.94,77944.41,57.4,-0.37042,0.00027,17.47095]
[1779325724259,29.94,77945.59,57.4,-0.3701,0.00027,17.4663]
[1779325724292,29.94,77945.59,57.4,-0.3701,0.00027,17.4663]
[1779325724973,29.94,77945.59,57.4,-0.3701,0.00027,17.4663]
[1779325725021,29.94,77945.59,57.4,-0.3701,0.00027,17.4663]
[1779325725044,29.94,77945.59,57.4,-0.3701,0.00027,17.4663]
[1779325725199,29.94,77948.54,57.4,-0.36929,0.00027,17.4546]
[1779325728004,29.94,77951.56,57.4,-0.36847,0.00027,17.44253]
[1779325729815,29.94,77955.16,57.4,-0.36749,0.00027,17.42806]
[1779325730317,29.94,77955.01,57.4,-0.36753,0.00027,17.42867]
[1779325732325,29.94,77956.35,57.4,-0.36717,0.00027,17.42328]
[1779325732328,29.94,77956.35,57.4,-0.36717,0.00027,17.42328]
[1779325733313,29.94,77956.35,57.4,-0.36717,0.00027,17.42328]
[1779325733939,29.94,77956.35,57.4,-0.36717,0.00027,17.42328]
[1779325734040,29.94,77957.0,57.4,-0.36699,0.00027,17.42065]
[1779325735324,29.94,77957.0,57.4,-0.36699,0.00027,17.42064]
[1779325735331,29.94,77957.0,57.4,-0.36699,0.00027,17.42064]
[1779325741160,29.94,77959.27,57.4,-0.36637,0.00027,17.41136]
[1779325747227,29.94,77963.82,57.4,-0.36514,0.00027,17.39274]
[1779325747696,29.94,77964.07,57.4,-0.36507,0.00027,17.39172]
[1779325747726,29.94,77964.07,57.4,-0.36507,0.00027,17.39172]
[1779325748057,29.94,77964.07,57.4,-0.36507,0.00027,17.39172]
[1779325748889,29.94,77964.72,57.4,-0.36489,0.00027,17.38905]
[1779325748968,29.94,77964.72,57.4,-0.36489,0.00027,17.38905]
[1779325749051,29.94,77955.23,57.4,-0.36747,0.00027,17.42773]
[1779325749600,29.94,77955.23,57.4,-0.36747,0.00027,17.42773]
[1779325749726,29.94,77955.23,57.4,-0.36747,0.00027,17.42773]
[1779325749825,29.94,77948.82,57.4,-0.36922,0.00027,17.45345]
[1779325750347,29.94,77948.82,57.4,-0.36922,0.00027,17.45345]
[1779325750635,29.94,77948.82,57.4,-0.36922,0.00027,17.45345]
[1779325750651,29.94,77948.82,57.4,-0.36922,0.00027,17.45345]
[1779325750691,29.94,77948.82,57.4,-0.36922,0.00027,17.45345]
[1779325750810,29.94,77945.33,57.4,-0.37017,0.00027,17.4673]
[1779325753009,29.94,77938.2,57.4,-0.37211,0.00027,17.4953]
[1779325755119,29.94,77938.18,57.4,-0.37212,0.00027,17.49537]
[1779325755154,29.94,77938.18,57.4,-0.37212,0.00027,17.49537]
[1779325756637,29.94,77938.12,57.4,-0.37213,0.00027,17.4956]
[1779325759395,29.94,77939.95,57.4,-0.37163,0.00027,17.48845]
[1779325759396,29.94,77939.95,57.4,-0.37163,0.00027,17.48845]
[1779325759749,29.94,77940.19,57.4,-0.37157,0.00027,17.4875]
[1779325760748,29.94,77940.19,57.4,-0.37157,0.00027,17.4875]
[1779325760960,29.94,77948.8,57.4,-0.36922,0.00027,17.45348]
[1779325761792,29.94,77948.8,57.4,-0.36922,0.00027,17.45348]
[1779325762010,29.94,77948.8,57.4,-0.36922,0.00027,17.45348]
[1779325762738,29.94,77950.56,57.4,-0.36874,0.00027,17.44645]
[1779325763972,29.94,77950.64,57.4,-0.36872,0.00027,17.44614]
[1779325764046,29.94,77950.64,57.4,-0.36872,0.00027,17.44614]
[1779325768138,29.94,77950.36,57.4,-0.3688,0.00027,17.44732]
[1779325772064,29.94,77950.23,57.4,-0.36883,0.00027,17.44785]
[1779325772065,29.94,77950.23,57.4,-0.36883,0.00027,17.44785]
[1779325777408,29.94,77949.24,57.4,-0.36907,0.00027,17.44657]
[1779325777760,29.94,77949.24,57.4,-0.36907,0.00027,17.44657]
[1779325778246,29.94,77945.23,57.4,-0.37016,0.00027,17.4625]
[1779325778681,29.94,77945.23,57.4,-0.37016,0.00027,17.4625]
[1779325783917,29.94,77937.81,57.4,-0.37219,0.00027,17.49165]
[1779325788952,29.94,77937.32,57.4,-0.37232,0.00027,17.49353]
[1779325794994,29.94,77941.49,57.4,-0.37118,0.00027,17.47722]
[1779325798054,29.94,77941.48,57.4,-0.37119,0.00027,17.47726]
[1779325798121,29.94,77931.77,57.4,-0.37384,0.00027,17.515]
[1779325800462,29.94,77929.8,57.4,-0.37438,0.00027,17.52252]
[1779325806073,29.93,77931.63,57.4,-0.37387,0.00027,17.51547]
[1779325808887,29.93,77931.52,57.4,-0.3739,0.00027,17.51589]
[1779325813976,29.93,77931.55,57.4,-0.3739,0.00027,17.51578]
[1779325819163,29.93,77931.34,57.4,-0.37395,0.00027,17.51659]
[1779325824198,29.93,77931.08,57.4,-0.37402,0.00027,17.51759]
[1779325827219,29.94,77937.82,57.4,-0.37218,0.00027,17.49153]
[1779325828098,29.94,77937.82,57.4,-0.37218,0.00027,17.49153]
[1779325832249,29.94,77938.8,57.4,-0.37189,0.00027,17.48257]
[1779325835275,29.94,77947.78,57.4,-0.36944,0.00027,17.44725]
[1779325837062,29.94,77948.68,57.4,-0.3692,0.00027,17.4437]
[1779325837129,29.94,77948.68,57.4,-0.3692,0.00027,17.4437]
[1779325837164,29.94,77948.68,57.4,-0.3692,0.00027,17.4437]
[1779325837270,29.94,77948.68,57.4,-0.3692,0.00027,17.4437]
[1779325837323,29.94,77952.12,57.4,-0.36826,0.00027,17.42999]
[1779325837506,29.94,77952.12,57.4,-0.36826,0.00027,17.42999]
[1779325837611,29.94,77952.12,57.4,-0.36826,0.00027,17.42999]
[1779325837717,29.94,77952.12,57.4,-0.36826,0.00027,17.42999]
[1779325838055,29.94,77952.12,57.4,-0.36826,0.00027,17.42999]
[1779325838296,29.94,77952.44,57.4,-0.36818,0.00027,17.4287]
[1779325838693,29.94,77952.44,57.4,-0.36818,0.00027,17.4287]
[1779325839328,29.94,77952.44,57.4,-0.36818,0.00027,17.4287]
[1779325839364,29.94,77966.12,57.4,-0.36446,0.00027,17.37299]
[1779325839410,29.94,77966.12,57.4,-0.36446,0.00027,17.37299]
[1779325841312,29.94,77966.32,57.4,-0.3644,0.00027,17.37216]
[1779325842983,29.94,77967.43,57.4,-0.3641,0.00027,17.36761]
[1779325843332,29.94,77967.58,57.4,-0.36406,0.00027,17.36701]
[1779325846292,29.94,77968.23,57.4,-0.36389,0.00027,17.36438]
[1779325846353,29.94,77968.32,57.4,-0.36387,0.00027,17.36404]
[1779325847052,29.94,77968.32,57.4,-0.36387,0.00027,17.36404]
[1779325847089,29.94,77970.23,57.4,-0.36335,0.00027,17.35608]
[1779325849478,29.94,77969.92,57.4,-0.36343,0.00027,17.35738]
[1779325850381,29.94,77970.45,57.4,-0.36329,0.00027,17.35518]
[1779325850424,29.94,77970.45,57.4,-0.36329,0.00027,17.35518]
[1779325853880,29.94,77971.11,57.4,-0.36311,0.00027,17.35242]
[1779325853894,29.94,77971.34,57.4,-0.36305,0.00027,17.35145]
[1779325859479,29.94,77971.77,57.4,-0.36293,0.00027,17.34961]
[1779325862492,29.94,77972.42,57.4,-0.36275,0.00027,17.34686]
[1779325866636,29.94,77973.88,57.4,-0.36235,0.00027,17.34074]
[1779325871526,29.94,77970.45,57.4,-0.36328,0.00027,17.35505]
[1779325871753,29.94,77970.45,57.4,-0.36328,0.00027,17.35505]
[1779325873151,29.94,77970.88,57.4,-0.36316,0.00027,17.35325]
[1779325873169,29.94,77970.88,57.4,-0.36316,0.00027,17.35325]
[1779325873225,29.94,77969.08,57.4,-0.36365,0.00027,17.36073]
[1779325873702,29.94,77969.08,57.4,-0.36365,0.00027,17.36073]
[1779325875442,29.94,77965.42,57.4,-0.36465,0.00027,17.37588]
[1779325875727,29.94,77965.42,57.4,-0.36465,0.00027,17.37588]
[1779325875757,29.94,77961.95,57.4,-0.36559,0.00027,17.39017]
[1779325878730,29.94,77962.84,57.4,-0.36535,0.00027,17.38654]
[1779325878877,29.94,77962.84,57.4,-0.36535,0.00027,17.38654]
[1779325885873,29.94,77959.29,57.4,-0.36632,0.00027,17.40106]
[1779325890717,29.94,77958.79,57.4,-0.36645,0.00027,17.40305]
[1779325893702,29.94,77957.61,57.4,-0.36673,0.00027,17.40257]
[1779325898722,29.94,77961.79,57.4,-0.36559,0.00027,17.38548]
[1779325903759,29.94,77967.07,57.4,-0.36416,0.00027,17.36373]
[1779325908794,29.94,77964.83,57.4,-0.36477,0.00027,17.37301]
[1779325913829,29.94,77967.55,57.4,-0.36403,0.00027,17.36181]
[1779325918863,29.94,77967.14,57.4,-0.36415,0.00027,17.36357]
[1779325924085,29.94,77967.49,57.4,-0.36406,0.00027,17.36216]
[1779325924142,29.94,77967.49,57.4,-0.36406,0.00027,17.36216]
[1779325924265,29.94,77967.35,57.4,-0.36409,0.00027,17.36275]
[1779325925480,29.94,77967.44,57.4,-0.36407,0.00027,17.36236]
[1779325929861,29.94,77970.12,57.4,-0.36334,0.00027,17.35119]
[1779325932214,29.94,77971.68,57.4,-0.36291,0.00027,17.34467]
[1779325932438,29.94,77971.7,57.4,-0.36291,0.00027,17.34458]
[1779325933058,29.94,77971.7,57.4,-0.36291,0.00027,17.34458]
[1779325933210,29.94,77971.7,57.4,-0.36291,0.00027,17.34458]
[1779325933225,29.94,77971.7,57.4,-0.36291,0.00027,17.34458]
[1779325933301,29.94,77982.36,57.4,-0.36002,0.00027,17.29962]
[1779325933953,29.94,77982.36,57.4,-0.36002,0.00027,17.29962]
[1779325934364,29.94,77993.16,57.4,-0.3571,0.00027,17.25315]
[1779325934551,29.94,77993.16,57.4,-0.3571,0.00027,17.25315]
[1779325934725,29.94,77993.16,57.4,-0.3571,0.00027,17.25315]
[1779325935241,29.94,77993.16,57.4,-0.3571,0.00027,17.25315]
[1779325935377,29.94,78000.77,57.4,-0.35505,0.00027,17.21985]
[1779325937806,29.94,77997.86,57.4,-0.35584,0.00027,17.23266]
[1779325938518,29.94,77997.85,57.4,-0.35584,0.00027,17.23272]
[1779325939047,29.94,77999.39,57.4,-0.35543,0.00027,17.226]
[1779325940079,29.94,77999.39,57.4,-0.35543,0.00027,17.226]
[1779325940090,29.94,77989.77,57.4,-0.35802,0.00027,17.26792]
[1779325940899,29.94,77989.77,57.4,-0.35802,0.00027,17.26792]
[1779325942238,29.94,77987.1,57.4,-0.35875,0.00027,17.27943]
[1779325942285,29.94,77987.1,57.4,-0.35875,0.00027,17.27943]
[1779325942423,29.94,77981.68,57.4,-0.36021,0.00027,17.30263]
[1779325942487,29.94,77981.68,57.4,-0.36021,0.00027,17.30263]
[1779325943079,29.94,77981.68,57.4,-0.36021,0.00027,17.30263]
[1779325943085,29.94,77981.68,57.4,-0.36021,0.00027,17.30263]
[1779325943356,29.94,77981.68,57.4,-0.36021,0.00027,17.30263]
[1779325943413,29.94,77975.12,57.4,-0.36199,0.00027,17.33039]
[1779325945106,29.94,77987.28,57.4,-0.3587,0.00027,17.27878]
[1779325945508,29.94,77987.28,57.4,-0.3587,0.00027,17.27878]
[1779325945863,29.94,77987.28,57.4,-0.3587,0.00027,17.27878]
[1779325946096,29.94,77987.45,57.4,-0.35866,0.00027,17.27807]
[1779325949507,29.94,77988.76,57.4,-0.35831,0.00027,17.27254]
[1779325950125,29.94,77987.71,57.4,-0.3586,0.00027,17.27708]
[1779325950730,29.94,77987.71,57.4,-0.3586,0.00027,17.27708]
[1779325951656,29.94,77985.98,57.4,-0.35903,0.00027,17.27926]
[1779325952053,29.94,77985.98,57.4,-0.35903,0.00027,17.27926]
[1779325952177,29.94,77985.98,57.4,-0.35903,0.00027,17.27926]
[1779325952210,29.94,77977.82,57.4,-0.36124,0.00027,17.31401]
[1779325957763,29.94,77975.74,57.4,-0.3618,0.00027,17.32281]
[1779325957790,29.94,77975.74,57.4,-0.3618,0.00027,17.32281]
[1779325958181,29.94,77975.11,57.4,-0.36197,0.00027,17.32546]
[1779325963216,29.94,77973.8,57.4,-0.36233,0.00027,17.33102]
[1779325968455,29.95,77973.94,57.4,-0.3623,0.00027,17.33049]
[1779325975299,29.95,77970.18,57.4,-0.36332,0.00027,17.34624]
[1779325980335,29.95,77969.71,57.4,-0.36345,0.00027,17.34821]
[1779325982567,29.95,77969.96,57.4,-0.36338,0.00027,17.34717]
[1779325982580,29.95,77969.96,57.4,-0.36338,0.00027,17.34717]
[1779325983356,29.95,77970.29,57.4,-0.36329,0.00027,17.34578]
[1779325984054,29.95,77970.29,57.4,-0.36329,0.00027,17.34578]
[1779325984363,29.95,77976.89,57.4,-0.3615,0.00027,17.31814]
[1779325985369,29.95,77981.83,57.4,-0.36017,0.00027,17.29723]
[1779325991113,29.95,77984.26,57.4,-0.35952,0.00027,17.28698]
[1779325997454,29.95,77984.68,57.4,-0.35941,0.00027,17.28535]
[1779326002489,29.95,77982.32,57.4,-0.36005,0.00027,17.29549]
[1779326005584,29.95,77984.84,57.4,-0.35938,0.00027,17.2848]
[1779326011552,29.95,77985.59,57.4,-0.35914,0.00027,17.27641]
[1779326013044,29.95,77986.77,57.4,-0.35883,0.00027,17.27136]
[1779326018601,29.95,77990.66,57.4,-0.35778,0.00027,17.25473]
[1779326023636,29.96,77986.84,57.4,-0.35882,0.00027,17.27128]
[1779326026732,29.96,77987.47,57.4,-0.35865,0.00027,17.26861]
[1779326027057,29.96,77987.47,57.4,-0.35865,0.00027,17.26861]
[1779326033706,29.96,77990.17,57.4,-0.35793,0.00027,17.25714]
[1779326038742,29.96,77990.47,57.4,-0.35786,0.00027,17.25596]
[1779326042601,29.96,77990.75,57.4,-0.35779,0.00027,17.25485]
[1779326042769,29.96,77990.89,57.4,-0.35775,0.00027,17.25424]
[1779326044578,29.96,77999.69,57.4,-0.35538,0.00027,17.21592]
[1779326048032,29.96,77996.23,57.4,-0.35632,0.00027,17.23109]
[1779326048369,29.96,77996.23,57.4,-0.35632,0.00027,17.23109]
[1779326049358,29.96,77993.19,57.4,-0.35714,0.00027,17.24434]
[1779326049741,29.96,77996.85,57.4,-0.35615,0.00027,17.22842]
[1779326050138,29.96,77996.85,57.4,-0.35615,0.00027,17.22842]
[1779326050737,29.96,78001.36,57.4,-0.35494,0.00027,17.20865]
[1779326052054,29.96,78001.27,57.4,-0.35496,0.00027,17.20905]
[1779326052464,29.96,78001.27,57.4,-0.35496,0.00027,17.20905]
[1779326055160,29.96,78005.84,57.4,-0.35374,0.00027,17.18895]
[1779326055500,29.96,78005.84,57.4,-0.35374,0.00027,17.18895]
[1779326055558,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326055643,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326055948,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326055952,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326056043,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326056309,29.96,78005.77,57.4,-0.35376,0.00027,17.18929]
[1779326056592,29.96,78008.55,57.4,-0.35301,0.00027,17.17694]
[1779326056828,29.96,78008.55,57.4,-0.35301,0.00027,17.17694]
[1779326057328,29.96,78008.55,57.4,-0.35301,0.00027,17.17694]
[1779326057371,29.96,78008.68,57.4,-0.35298,0.00027,17.17635]
[1779326060595,29.96,78009.43,57.4,-0.35278,0.00027,17.17303]
[1779326060829,29.96,78009.58,57.4,-0.35274,0.00027,17.17239]
[1779326061099,29.96,78009.58,57.4,-0.35274,0.00027,17.17239]
[1779326061114,29.96,78009.58,57.4,-0.35274,0.00027,17.17239]
[1779326061448,29.97,78010.59,57.4,-0.35247,0.00027,17.1679]
[1779326061851,29.97,78010.59,57.4,-0.35247,0.00027,17.1679]
[1779326063137,29.96,78016.61,57.4,-0.35086,0.00027,17.14081]
[1779326063648,29.96,78016.61,57.4,-0.35086,0.00027,17.14081]
[1779326064186,29.96,78015.69,57.4,-0.3511,0.00027,17.14496]
[1779326065594,29.96,78015.69,57.4,-0.3511,0.00027,17.14496]
[1779326070968,29.96,78015.24,57.4,-0.35122,0.00027,17.14696]
[1779326073959,29.96,78014.51,57.4,-0.35138,0.00027,17.14496]
[1779326074000,29.96,78014.51,57.4,-0.35138,0.00027,17.14496]
[1779326074092,29.96,78014.03,57.4,-0.35151,0.00027,17.14711]
[1779326075616,29.96,78014.03,57.4,-0.35151,0.00027,17.14711]
[1779326076004,29.96,78007.21,57.4,-0.35334,0.00027,17.17764]
[1779326079831,29.96,78009.15,57.4,-0.35282,0.00027,17.169]
[1779326080598,29.96,78009.15,57.4,-0.35282,0.00027,17.169]
[1779326080620,29.96,78010.89,57.4,-0.35235,0.00027,17.16122]
[1779326081592,29.96,78017.66,57.4,-0.35054,0.00027,17.13073]
[1779326082935,29.96,78018.03,57.4,-0.35044,0.00027,17.12905]
[1779326083022,29.96,78018.03,57.4,-0.35044,0.00027,17.12905]
[1779326083054,29.96,78018.03,57.4,-0.35044,0.00027,17.12905]
[1779326083271,29.96,78019.88,57.4,-0.34995,0.00027,17.12068]
[1779326084430,29.96,78025.43,57.4,-0.34846,0.00027,17.09532]
[1779326085199,29.96,78025.43,57.4,-0.34846,0.00027,17.09532]
[1779326085346,29.96,78025.43,57.4,-0.34846,0.00027,17.09532]
[1779326085369,29.96,78025.43,57.4,-0.34846,0.00027,17.09532]
[1779326085429,29.96,78025.43,57.4,-0.34846,0.00027,17.09532]
[1779326085606,29.96,78030.81,57.4,-0.34703,0.00027,17.07053]
[1779326085768,29.96,78030.81,57.4,-0.34703,0.00027,17.07053]
[1779326086083,29.96,78030.81,57.4,-0.34703,0.00027,17.07053]
[1779326086184,29.96,78030.81,57.4,-0.34703,0.00027,17.07053]
[1779326086214,29.96,78035.72,57.4,-0.34572,0.00027,17.04767]
[1779326087117,29.96,78035.72,57.4,-0.34572,0.00027,17.04767]
[1779326087312,29.96,78035.72,57.4,-0.34572,0.00027,17.04767]
[1779326087617,29.96,78035.72,57.4,-0.34572,0.00027,17.04767]
[1779326087642,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087712,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087779,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087882,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087935,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087949,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326087969,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088057,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088087,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088224,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088259,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088360,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088411,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088588,29.96,78038.29,57.4,-0.34503,0.00027,17.03566]
[1779326088602,29.96,78046.67,57.4,-0.34281,0.00027,16.99613]
[1779326088681,29.96,78046.67,57.4,-0.34281,0.00027,16.99613]
[1779326088769,29.96,78046.67,57.4,-0.34281,0.00027,16.99613]
[1779326088903,29.96,78046.67,57.4,-0.34281,0.00027,16.99613]
[1779326088912,29.96,78046.67,57.4,-0.34281,0.00027,16.99613]
[1779326089589,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089772,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089818,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089838,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089851,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089855,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089906,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326089984,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326090023,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326090026,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326090115,29.96,78060.5,57.4,-0.33914,0.00026,16.92972]
[1779326090504,29.96,78060.16,57.4,-0.33923,0.00026,16.93135]
[1779326092251,29.96,78062.19,57.4,-0.3387,0.00026,16.92149]
[1779326092296,29.96,78062.72,57.4,-0.33856,0.00026,16.91891]
[1779326095481,29.96,78058.43,57.4,-0.33969,0.00026,16.93977]
[1779326095613,29.96,78058.43,57.4,-0.33969,0.00026,16.93977]
[1779326098598,29.96,78056.72,57.4,-0.34015,0.00026,16.94806]
[1779326101637,29.96,78065.45,57.4,-0.33784,0.00026,16.9057]
[1779326102665,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326102949,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326103018,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326103053,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326103215,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326103259,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326103352,29.96,78066.05,57.4,-0.33768,0.00026,16.90276]
[1779326104422,29.96,78068.52,57.4,-0.33703,0.00026,16.89068]
[1779326104465,29.96,78068.52,57.4,-0.33703,0.00026,16.89068]
[1779326104586,29.97,78058.43,57.4,-0.3397,0.00026,16.93992]
[1779326104712,29.97,78058.43,57.4,-0.3397,0.00026,16.93992]
[1779326105626,29.97,78058.43,57.4,-0.3397,0.00026,16.93992]
[1779326105576,29.97,78050.34,57.4,-0.34185,0.00026,16.97893]
[1779326106340,29.97,78048.31,57.4,-0.34239,0.00027,16.98871]
[1779326106788,29.97,78048.31,57.4,-0.34239,0.00027,16.98871]
[1779326107253,29.97,78048.31,57.4,-0.34239,0.00027,16.98875]
[1779326108840,29.97,78048.32,57.4,-0.34239,0.00027,16.98873]
[1779326109368,29.97,78048.32,57.4,-0.34239,0.00027,16.98873]
[1779326109491,29.97,78048.72,57.4,-0.34229,0.00027,16.98689]
[1779326110631,29.97,78048.72,57.4,-0.34229,0.00027,16.98689]
[1779326110703,29.97,78051.31,57.4,-0.34161,0.00026,16.97457]
[1779326110707,29.97,78051.31,57.4,-0.34161,0.00026,16.97457]
[1779326110872,29.97,78051.31,57.4,-0.34161,0.00026,16.97457]
[1779326110932,29.97,78051.31,57.4,-0.34161,0.00026,16.97457]
[1779326111284,29.97,78051.65,57.4,-0.34151,0.00026,16.97292]
[1779326111745,29.97,78051.65,57.4,-0.34151,0.00026,16.97292]
[1779326111765,29.97,78051.65,57.4,-0.34151,0.00026,16.97292]
[1779326111886,29.97,78051.65,57.4,-0.34151,0.00026,16.97292]
[1779326112396,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326112913,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113213,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113393,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113428,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113685,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113704,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113871,29.97,78065.76,57.4,-0.33779,0.00026,16.90469]
[1779326113497,29.97,78074.45,57.4,-0.3355,0.00026,16.86193]
[1779326114203,29.97,78074.45,57.4,-0.3355,0.00026,16.86193]
[1779326114528,29.97,78074.45,57.4,-0.3355,0.00026,16.86193]
[1779326114562,29.97,78074.45,57.4,-0.3355,0.00026,16.86193]
[1779326114692,29.97,78074.45,57.4,-0.3355,0.00026,16.86193]
[1779326114600,29.97,78083.35,57.4,-0.33316,0.00026,16.81758]
[1779326115714,29.97,78083.35,57.4,-0.33316,0.00026,16.81758]
[1779326115739,29.97,78083.35,57.4,-0.33316,0.00026,16.81758]
[1779326115800,29.97,78083.35,57.4,-0.33316,0.00026,16.81758]
[1779326115801,29.97,78083.35,57.4,-0.33316,0.00026,16.81758]
[1779326116080,29.97,78082.64,57.4,-0.33335,0.00026,16.82114]
[1779326116103,29.97,78082.64,57.4,-0.33335,0.00026,16.82114]
[1779326116648,29.97,78082.72,57.4,-0.33333,0.00026,16.82077]
[1779326116784,29.97,78082.72,57.4,-0.33333,0.00026,16.82077]
[1779326117728,29.97,78082.72,57.4,-0.33333,0.00026,16.82077]
[1779326117406,29.97,78081.35,57.4,-0.33369,0.00026,16.82762]
[1779326118689,29.97,78081.35,57.4,-0.33369,0.00026,16.82762]
[1779326119232,29.97,78081.39,57.4,-0.33368,0.00026,16.82742]
[1779326119735,29.97,78081.39,57.4,-0.33368,0.00026,16.82742]
[1779326119486,29.97,78080.57,57.4,-0.33389,0.00026,16.83156]
[1779326120362,29.97,78080.57,57.4,-0.33389,0.00026,16.83156]
[1779326120493,29.97,78080.57,57.4,-0.33389,0.00026,16.83156]
[1779326120537,29.97,78089.0,57.4,-0.33169,0.00026,16.78928]
[1779326121680,29.97,78095.42,57.4,-0.33001,0.00026,16.75668]
[1779326122003,29.97,78095.42,57.4,-0.33001,0.00026,16.75668]
[1779326122107,29.97,78095.42,57.4,-0.33001,0.00026,16.75668]
[1779326122227,29.97,78095.42,57.4,-0.33001,0.00026,16.75668]
[1779326122382,29.97,78095.42,57.4,-0.33001,0.00026,16.75668]
[1779326122549,29.97,78101.51,57.4,-0.32842,0.00026,16.72558]
[1779326122723,29.97,78101.51,57.4,-0.32842,0.00026,16.72558]
[1779326123194,29.97,78101.51,57.4,-0.32842,0.00026,16.72558]
[1779326123452,29.97,78101.51,57.4,-0.32842,0.00026,16.72558]
[1779326123630,29.97,78092.02,57.4,-0.3309,0.00026,16.77412]
[1779326123731,29.97,78092.02,57.4,-0.3309,0.00026,16.77412]
[1779326123737,29.97,78092.02,57.4,-0.3309,0.00026,16.77412]
[1779326123765,29.97,78092.02,57.4,-0.3309,0.00026,16.77412]
[1779326123878,29.97,78092.02,57.4,-0.3309,0.00026,16.77412]
[1779326124673,29.98,78080.69,57.4,-0.33391,0.00026,16.83199]
[1779326125904,30.0,78083.32,57.4,-0.33331,0.00026,16.82061]
[1779326131038,30.0,78079.02,57.4,-0.33447,0.00026,16.84257]
[1779326132633,30.0,78083.66,57.4,-0.33321,0.00026,16.81415]
[1779326132825,30.01,78087.2,57.4,-0.33229,0.00026,16.79648]
[1779326133053,30.01,78087.2,57.4,-0.33229,0.00026,16.79648]
[1779326133765,30.01,78084.66,57.4,-0.33296,0.00026,16.80932]
[1779326133815,30.01,78084.66,57.4,-0.33296,0.00026,16.80932]
[1779326133846,30.01,78084.66,57.4,-0.33296,0.00026,16.80932]
[1779326134095,30.01,78084.66,57.4,-0.33296,0.00026,16.80932]
[1779326135161,30.01,78085.23,57.4,-0.33282,0.00026,16.80653]
[1779326135598,30.01,78093.9,57.4,-0.33055,0.00026,16.7628]
[1779326136751,30.01,78093.9,57.4,-0.33055,0.00026,16.7628]
[1779326139005,30.01,78093.91,57.4,-0.33056,0.00026,16.76298]
[1779326139776,30.02,78087.4,57.4,-0.3323,0.00026,16.79665]
[1779326139792,30.02,78087.4,57.4,-0.3323,0.00026,16.79665]
[1779326140012,30.02,78087.4,57.4,-0.3323,0.00026,16.79665]
[1779326140040,30.02,78087.4,57.4,-0.3323,0.00026,16.79665]
[1779326142152,30.03,78087.17,57.4,-0.33242,0.00026,16.79901]
[1779326146498,30.04,78085.02,57.4,-0.33303,0.00026,16.81071]
[1779326146863,30.04,78087.09,57.4,-0.3325,0.00026,16.80072]
[1779326147583,30.04,78087.09,57.4,-0.3325,0.00026,16.80072]
[1779326147687,30.04,78087.09,57.4,-0.3325,0.00026,16.80072]
[1779326147729,30.04,78087.09,57.4,-0.3325,0.00026,16.80072]
[1779326147711,30.04,78101.69,57.4,-0.3287,0.00026,16.72671]
[1779326147831,30.04,78101.69,57.4,-0.3287,0.00026,16.72671]
[1779326147923,30.04,78101.69,57.4,-0.3287,0.00026,16.72671]
[1779326148185,30.04,78101.69,57.4,-0.3287,0.00026,16.72671]
[1779326148369,30.04,78101.69,57.4,-0.3287,0.00026,16.72671]
[1779326148642,30.04,78101.72,57.4,-0.32869,0.00026,16.72659]
[1779326148796,30.04,78101.72,57.4,-0.32869,0.00026,16.72659]
[1779326148823,30.04,78101.72,57.4,-0.32869,0.00026,16.72659]
[1779326149773,30.04,78101.72,57.4,-0.32869,0.00026,16.72659]
[1779326150114,30.04,78103.35,57.4,-0.32827,0.00026,16.71829]
[1779326150241,30.04,78103.35,57.4,-0.32827,0.00026,16.71829]
[1779326150277,30.04,78103.35,57.4,-0.32827,0.00026,16.71829]
[1779326150654,30.04,78103.35,57.4,-0.32827,0.00026,16.71829]
[1779326150734,30.04,78103.35,57.4,-0.32827,0.00026,16.71829]
[1779326150712,30.04,78101.23,57.4,-0.32883,0.00026,16.72922]
[1779326151336,30.04,78101.23,57.4,-0.32883,0.00026,16.72922]
[1779326151794,30.05,78092.86,57.4,-0.33101,0.00026,16.77194]
[1779326155661,30.05,78090.79,57.4,-0.33157,0.00026,16.78279]
[1779326155723,30.05,78087.68,57.4,-0.33239,0.00026,16.79854]
[1779326159214,30.05,78090.73,57.4,-0.33161,0.00026,16.78348]
[1779326159289,30.05,78090.73,57.4,-0.33161,0.00026,16.78348]
[1779326159396,30.05,78090.73,57.4,-0.33161,0.00026,16.78348]
[1779326160183,30.05,78090.79,57.4,-0.3316,0.00026,16.78328]
[1779326160237,30.05,78090.79,57.4,-0.3316,0.00026,16.78328]
[1779326160705,30.05,78090.79,57.4,-0.3316,0.00026,16.78328]
[1779326160726,30.05,78098.28,57.4,-0.32965,0.00026,16.74537]
[1779326161120,30.05,78098.28,57.4,-0.32965,0.00026,16.74537]
[1779326161470,30.05,78098.28,57.4,-0.32965,0.00026,16.74537]
[1779326161538,30.05,78098.28,57.4,-0.32965,0.00026,16.74537]
[1779326161542,30.05,78098.28,57.4,-0.32965,0.00026,16.74537]
[1779326161824,30.06,78096.67,57.4,-0.33007,0.00026,16.75365]
[1779326161827,30.06,78096.67,57.4,-0.33007,0.00026,16.75365]
[1779326162119,30.06,78096.67,57.4,-0.33007,0.00026,16.75365]
[1779326162315,30.06,78096.67,57.4,-0.33007,0.00026,16.75365]
[1779326164753,30.06,78091.69,57.4,-0.33138,0.00026,16.7792]
[1779326168061,30.06,78089.28,57.4,-0.33203,0.00026,16.79162]
[1779326168094,30.06,78089.28,57.4,-0.33203,0.00026,16.79162]
[1779326168099,30.06,78089.28,57.4,-0.33203,0.00026,16.79162]
[1779326168784,30.06,78089.35,57.4,-0.33201,0.00026,16.79135]
[1779326168889,30.06,78089.35,57.4,-0.33201,0.00026,16.79135]
[1779326169791,30.08,78081.55,57.4,-0.33412,0.00026,16.83171]
[1779326170681,30.08,78081.55,57.4,-0.33412,0.00026,16.83171]
[1779326170797,30.08,78074.74,57.4,-0.33591,0.00026,16.86551]
[1779326173579,30.08,78070.76,57.4,-0.33696,0.00026,16.88519]
[1779326175089,30.08,78070.9,57.4,-0.33693,0.00026,16.88465]
[1779326176527,30.08,78069.11,57.4,-0.33741,0.00026,16.89346]
[1779326177327,30.08,78069.2,57.4,-0.33739,0.00026,16.89311]
[1779326177456,30.08,78069.2,57.4,-0.33739,0.00026,16.89311]
[1779326178110,30.08,78066.7,57.4,-0.33805,0.00026,16.90537]
[1779326178745,30.08,78066.7,57.4,-0.33805,0.00026,16.90537]
[1779326178791,30.08,78066.7,57.4,-0.33805,0.00026,16.90537]
[1779326178757,30.08,78058.37,57.4,-0.34024,0.00026,16.9457]
[1779326179550,30.08,78058.37,57.4,-0.34024,0.00026,16.9457]
[1779326180878,30.08,78052.64,57.4,-0.34176,0.00026,16.97317]
[1779326180881,30.08,78052.64,57.4,-0.34176,0.00026,16.97317]
[1779326181919,30.09,78054.1,57.4,-0.34138,0.00026,16.9663]
[1779326182095,30.09,78054.1,57.4,-0.34138,0.00026,16.9663]
[1779326182352,30.09,78054.1,57.4,-0.34138,0.00026,16.9663]
[1779326182443,30.09,78052.55,57.4,-0.34179,0.00026,16.97372]
[1779326183050,30.09,78046.66,57.4,-0.34335,0.00026,17.00167]
[1779326185134,30.09,78044.24,57.4,-0.34399,0.00026,17.01311]
[1779326185161,30.09,78044.24,57.4,-0.34399,0.00026,17.01311]
[1779326185184,30.09,78044.24,57.4,-0.34399,0.00026,17.01311]
[1779326185746,30.09,78044.24,57.4,-0.34399,0.00026,17.01311]
[1779326185796,30.09,78045.33,57.4,-0.34371,0.00026,17.00803]
[1779326186608,30.09,78045.33,57.4,-0.34371,0.00026,17.00803]
[1779326187053,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187058,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187062,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187068,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187088,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187106,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326187410,30.09,78047.89,57.4,-0.34303,0.00026,16.99598]
[1779326190693,30.09,78047.45,57.4,-0.34315,0.00026,16.99814]
[1779326190775,30.09,78046.12,57.4,-0.3435,0.00026,17.00442]
[1779326191154,30.09,78046.12,57.4,-0.3435,0.00026,17.00442]
[1779326191394,30.09,78046.12,57.4,-0.3435,0.00026,17.00442]
[1779326191397,30.09,78046.12,57.4,-0.3435,0.00026,17.00442]
[1779326191600,30.09,78046.12,57.4,-0.3435,0.00026,17.00442]
[1779326194695,30.09,78045.38,57.4,-0.34366,0.00026,17.00262]
[1779326195635,30.09,78042.87,57.4,-0.34433,0.00026,17.01444]
[1779326195638,30.09,78042.87,57.4,-0.34433,0.00026,17.01444]
[1779326195719,30.09,78042.55,57.4,-0.34442,0.00026,17.01594]
[1779326197728,30.09,78034.99,57.4,-0.34642,0.00027,17.05119]
[1779326203413,30.09,78033.85,57.4,-0.34673,0.00027,17.0565]
[1779326209827,30.09,78036.26,57.4,-0.34609,0.00027,17.04533]
[1779326214692,30.09,78037.15,57.4,-0.34585,0.00027,17.04124]
[1779326215175,30.09,78038.32,57.4,-0.34554,0.00027,17.03581]
[1779326221161,30.09,78032.25,57.4,-0.34715,0.00027,17.06392]
[1779326222193,30.09,78032.25,57.4,-0.34715,0.00027,17.06392]
[1779326222290,30.09,78033.41,57.4,-0.34685,0.00027,17.05857]
[1779326227239,30.09,78032.46,57.4,-0.34709,0.00027,17.06283]
[1779326227241,30.09,78032.46,57.4,-0.34709,0.00027,17.06283]
[1779326227502,30.09,78032.46,57.4,-0.34709,0.00027,17.06283]
[1779326227503,30.09,78032.46,57.4,-0.34709,0.00027,17.06283]
[1779326228560,30.09,78032.56,57.4,-0.34706,0.00027,17.06234]
[1779326228594,30.09,78032.56,57.4,-0.34706,0.00027,17.06234]
[1779326228821,30.09,78031.78,57.4,-0.34727,0.00027,17.0659]
[1779326231034,30.09,78028.15,57.4,-0.34823,0.00027,17.08255]
[1779326231057,30.09,78028.15,57.4,-0.34823,0.00027,17.08255]
[1779326231558,30.09,78022.04,57.4,-0.34986,0.00027,17.11034]
[1779326232063,30.09,78022.04,57.4,-0.34986,0.00027,17.11034]
[1779326232087,30.09,78022.04,57.4,-0.34986,0.00027,17.11034]
[1779326233657,30.09,78021.79,57.4,-0.34993,0.00027,17.11146]
[1779326233758,30.09,78015.27,57.4,-0.35166,0.00027,17.1408]
[1779326235618,30.09,78014.17,57.4,-0.35196,0.00027,17.14571]
[1779326235729,30.09,78014.17,57.4,-0.35196,0.00027,17.14571]
[1779326235819,30.09,78008.7,57.4,-0.35342,0.00027,17.17002]
[1779326236172,30.09,78008.7,57.4,-0.35342,0.00027,17.17002]
[1779326236443,30.09,78007.01,57.4,-0.35387,0.00027,17.17747]
[1779326237407,30.09,78007.01,57.4,-0.35387,0.00027,17.17747]
[1779326237825,30.09,78002.76,57.4,-0.355,0.00027,17.19612]
[1779326240714,30.09,77997.65,57.4,-0.35637,0.00027,17.21831]
[1779326240978,30.09,77997.65,57.4,-0.35637,0.00027,17.21831]
[1779326241060,30.09,77997.65,57.4,-0.35637,0.00027,17.21831]
[1779326242487,30.09,77997.63,57.4,-0.35637,0.00027,17.21836]
[1779326243980,30.09,77990.73,57.4,-0.35822,0.00027,17.2481]
[1779326244223,30.09,77990.73,57.4,-0.35822,0.00027,17.2481]
[1779326244229,30.09,77990.73,57.4,-0.35822,0.00027,17.2481]
[1779326244839,30.09,77990.73,57.4,-0.35822,0.00027,17.2481]
[1779326245478,30.09,77987.91,57.4,-0.35898,0.00027,17.26014]
[1779326245479,30.09,77987.91,57.4,-0.35898,0.00027,17.26014]
[1779326247559,30.08,77984.87,57.4,-0.35979,0.00027,17.27301]
[1779326249639,30.08,77986.01,57.4,-0.35948,0.00027,17.26807]
[1779326249846,30.08,77986.01,57.4,-0.35948,0.00027,17.26807]
[1779326250167,30.08,77984.58,57.4,-0.35986,0.00027,17.27409]
[1779326255158,30.08,77981.33,57.4,-0.36069,0.00027,17.28234]
[1779326257180,30.08,77978.99,57.4,-0.36131,0.00027,17.29208]
[1779326257183,30.08,77978.99,57.4,-0.36131,0.00027,17.29208]
[1779326257194,30.08,77978.99,57.4,-0.36131,0.00027,17.29208]
[1779326258601,30.08,77978.83,57.4,-0.36135,0.00027,17.29269]
[1779326258649,30.08,77978.83,57.4,-0.36135,0.00027,17.29269]
[1779326259871,30.07,77991.02,57.4,-0.35806,0.00027,17.24081]
[1779326264798,30.07,77994.4,57.4,-0.35715,0.00027,17.22613]
[1779326266748,30.07,77995.1,57.4,-0.35696,0.00027,17.22307]
[1779326266886,30.07,77995.1,57.4,-0.35696,0.00027,17.22307]
[1779326267107,30.07,77995.4,57.4,-0.35688,0.00027,17.22175]
[1779326267693,30.07,77995.4,57.4,-0.35688,0.00027,17.22175]
[1779326267903,30.07,77984.77,57.4,-0.35974,0.00027,17.26732]
[1779326269802,30.07,77984.7,57.4,-0.35975,0.00027,17.26762]
[1779326270746,30.07,77982.37,57.4,-0.36038,0.00027,17.27746]
[1779326270804,30.07,77983.29,57.4,-0.36013,0.00027,17.27355]
[1779326271383,30.07,77983.29,57.4,-0.36013,0.00027,17.27355]
[1779326276933,30.07,77986.65,57.4,-0.35922,0.00027,17.25917]
[1779326276934,30.07,77986.65,57.4,-0.35922,0.00027,17.25917]
[1779326282105,30.07,77986.05,57.4,-0.35937,0.00027,17.26159]
[1779326288214,30.07,77987.67,57.4,-0.35893,0.00027,17.25455]
[1779326291683,30.07,77987.7,57.4,-0.35892,0.00027,17.25435]
[1779326291686,30.07,77987.7,57.4,-0.35892,0.00027,17.25435]
[1779326291751,30.06,77982.57,57.4,-0.3603,0.00027,17.27613]
[1779326292288,30.06,77982.57,57.4,-0.3603,0.00027,17.27613]
[1779326293316,30.06,77980.26,57.4,-0.36092,0.00027,17.28587]
[1779326293671,30.06,77980.26,57.4,-0.36092,0.00027,17.28587]
[1779326293894,30.06,77980.26,57.4,-0.36092,0.00027,17.28587]
[1779326294889,30.06,77980.29,57.4,-0.36091,0.00027,17.28572]
[1779326299894,30.06,77977.71,57.4,-0.3616,0.00027,17.29641]
[1779326299941,30.06,77977.71,57.4,-0.3616,0.00027,17.29641]
[1779326299961,30.06,77977.71,57.4,-0.3616,0.00027,17.29641]
[1779326300125,30.06,77977.57,57.4,-0.36163,0.00027,17.29696]
[1779326300150,30.06,77977.57,57.4,-0.36163,0.00027,17.29696]
[1779326300280,30.06,77977.57,57.4,-0.36163,0.00027,17.29696]
[1779326300512,30.06,77977.57,57.4,-0.36163,0.00027,17.29696]
[1779326300772,30.06,77977.57,57.4,-0.36163,0.00027,17.29696]
[1779326300874,30.06,77969.32,57.4,-0.36386,0.00027,17.33124]
[1779326301124,30.06,77969.32,57.4,-0.36386,0.00027,17.33124]
[1779326301126,30.06,77969.32,57.4,-0.36386,0.00027,17.33124]
[1779326301369,30.06,77969.32,57.4,-0.36386,0.00027,17.33124]
[1779326301608,30.06,77969.32,57.4,-0.36386,0.00027,17.33124]
[1779326301733,30.06,77969.1,57.4,-0.36392,0.00027,17.33216]
[1779326302740,30.06,77962.34,57.4,-0.36575,0.00027,17.35985]
[1779326303054,30.06,77962.34,57.4,-0.36575,0.00027,17.35985]
[1779326303747,30.06,77952.95,57.4,-0.3683,0.00027,17.39769]
[1779326304692,30.06,77952.95,57.4,-0.3683,0.00027,17.39769]
[1779326304737,30.06,77952.95,57.4,-0.3683,0.00027,17.39769]
[1779326304884,30.06,77948.1,57.4,-0.36962,0.00027,17.41695]
[1779326305399,30.06,77948.1,57.4,-0.36962,0.00027,17.41695]
[1779326305495,30.06,77948.1,57.4,-0.36962,0.00027,17.41695]
[1779326305567,30.06,77948.1,57.4,-0.36962,0.00027,17.41695]
[1779326305786,30.06,77948.1,57.4,-0.36962,0.00027,17.41695]
[1779326305949,30.06,77939.18,57.4,-0.37205,0.00027,17.45191]
[1779326306687,30.06,77939.18,57.4,-0.37205,0.00027,17.45191]
[1779326306835,30.06,77939.18,57.4,-0.37205,0.00027,17.45191]
[1779326307109,30.06,77935.48,57.4,-0.37305,0.00027,17.46622]
[1779326307696,30.06,77935.48,57.4,-0.37305,0.00027,17.46622]
[1779326307864,30.06,77935.48,57.4,-0.37305,0.00027,17.46622]
[1779326309447,30.06,77935.44,57.4,-0.37306,0.00027,17.46632]
[1779326309693,30.06,77935.44,57.4,-0.37306,0.00027,17.46632]
[1779326309695,30.06,77935.44,57.4,-0.37306,0.00027,17.46632]
[1779326309726,30.06,77935.44,57.4,-0.37306,0.00027,17.46632]
[1779326311168,30.06,77936.72,57.4,-0.37271,0.00027,17.46132]
[1779326311174,30.06,77936.72,57.4,-0.37271,0.00027,17.46132]
[1779326311838,30.06,77936.72,57.4,-0.37271,0.00027,17.46132]
[1779326311855,30.06,77942.37,57.4,-0.37113,0.00027,17.4341]
[1779326312056,30.06,77942.37,57.4,-0.37113,0.00027,17.4341]
[1779326312273,30.06,77942.37,57.4,-0.37113,0.00027,17.4341]
[1779326312507,30.06,77942.37,57.4,-0.37113,0.00027,17.4341]
[1779326312533,30.06,77942.37,57.4,-0.37113,0.00027,17.4341]
[1779326313997,30.06,77942.38,57.4,-0.37113,0.00027,17.43403]
[1779326314033,30.06,77942.38,57.4,-0.37113,0.00027,17.43403]
[1779326314114,30.06,77942.38,57.4,-0.37113,0.00027,17.43403]
[1779326314212,30.06,77942.38,57.4,-0.37113,0.00027,17.43403]
[1779326314254,30.06,77942.38,57.4,-0.37113,0.00027,17.43403]
[1779326313854,30.06,77947.94,57.4,-0.36961,0.00027,17.41213]
[1779326314392,30.06,77947.94,57.4,-0.36961,0.00027,17.41213]
[1779326314803,30.06,77947.94,57.4,-0.36961,0.00027,17.41213]
[1779326314904,30.06,77941.34,57.4,-0.37141,0.00027,17.43807]
[1779326315835,30.06,77941.34,57.4,-0.37141,0.00027,17.43807]
[1779326315840,30.06,77941.34,57.4,-0.37141,0.00027,17.43807]
[1779326315884,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316464,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316492,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316819,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316820,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316975,30.06,77936.14,57.4,-0.37283,0.00027,17.45825]
[1779326316943,30.06,77916.72,57.4,-0.37814,0.00027,17.53167]
[1779326317142,30.06,77916.72,57.4,-0.37814,0.00027,17.53167]
[1779326318142,30.06,77917.21,57.4,-0.37801,0.00027,17.52988]
[1779326318372,30.06,77917.21,57.4,-0.37801,0.00027,17.52988]
[1779326318381,30.06,77917.21,57.4,-0.37801,0.00027,17.52988]
[1779326318554,30.06,77917.21,57.4,-0.37801,0.00027,17.52988]
[1779326318988,30.06,77914.24,57.4,-0.37882,0.00027,17.54083]
[1779326319119,30.06,77914.24,57.4,-0.37882,0.00027,17.54083]
[1779326321063,30.06,77913.83,57.4,-0.37893,0.00027,17.54228]
[1779326321108,30.06,77913.83,57.4,-0.37893,0.00027,17.54228]
[1779326321190,30.06,77913.83,57.4,-0.37893,0.00027,17.54228]
[1779326321357,30.06,77913.83,57.4,-0.37893,0.00027,17.54228]
[1779326321631,30.06,77913.83,57.4,-0.37893,0.00027,17.54228]
[1779326321935,30.06,77907.37,57.4,-0.38071,0.00027,17.56585]
[1779326322177,30.06,77907.37,57.4,-0.38071,0.00027,17.56585]
[1779326324145,30.05,77905.21,57.4,-0.3813,0.00028,17.57364]
[1779326325795,30.05,77905.23,57.4,-0.38129,0.00028,17.57355]
[1779326325938,30.05,77903.83,57.4,-0.38168,0.00028,17.57858]
[1779326327035,30.05,77902.77,57.4,-0.38197,0.00028,17.58237]
[1779326327929,30.05,77902.98,57.4,-0.38191,0.00028,17.58159]
[1779326329569,30.05,77902.98,57.4,-0.38191,0.00028,17.58156]
[1779326330799,30.05,77903.84,57.4,-0.38167,0.00028,17.57844]
[1779326330974,30.05,77908.67,57.4,-0.38034,0.00027,17.56096]
[1779326337016,30.05,77905.88,57.4,-0.38109,0.00028,17.57095]
[1779326343668,30.05,77906.58,57.4,-0.3809,0.00028,17.56833]
[1779326343682,30.05,77906.58,57.4,-0.3809,0.00028,17.56833]
[1779326343839,30.05,77906.58,57.4,-0.3809,0.00028,17.56833]
[1779326344137,30.05,77906.6,57.4,-0.38089,0.00028,17.56819]
[1779326344139,30.05,77906.6,57.4,-0.38089,0.00028,17.56819]
[1779326344169,30.05,77906.6,57.4,-0.38089,0.00028,17.56819]
[1779326344539,30.05,77906.6,57.4,-0.38089,0.00028,17.56819]
[1779326344551,30.05,77906.6,57.4,-0.38089,0.00028,17.56819]
[1779326344893,30.05,77887.7,57.4,-0.38609,0.00028,17.63508]
[1779326345812,30.05,77887.7,57.4,-0.38609,0.00028,17.63508]
[1779326345818,30.05,77887.7,57.4,-0.38609,0.00028,17.63508]
[1779326345888,30.05,77887.7,57.4,-0.38609,0.00028,17.63508]
[1779326345905,30.05,77887.7,57.4,-0.38609,0.00028,17.63508]
[1779326345984,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346177,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346184,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346592,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346880,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346903,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326346952,30.05,77869.94,57.4,-0.39102,0.00028,17.69529]
[1779326347034,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347194,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347291,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347306,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347457,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347842,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347856,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347960,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347998,30.05,77866.96,57.4,-0.39185,0.00028,17.70519]
[1779326347956,30.05,77856.26,57.4,-0.39483,0.00028,17.73986]
[1779326348246,30.05,77856.26,57.4,-0.39483,0.00028,17.73986]
[1779326348317,30.05,77851.41,57.4,-0.39618,0.00028,17.75523]
[1779326349092,30.05,77851.41,57.4,-0.39618,0.00028,17.75523]
[1779326349222,30.05,77851.41,57.4,-0.39618,0.00028,17.75523]
[1779326349314,30.05,77851.41,57.4,-0.39618,0.00028,17.75523]
[1779326349916,30.05,77851.41,57.4,-0.39618,0.00028,17.75523]
[1779326350410,30.05,77853.16,57.4,-0.39569,0.00028,17.74978]
[1779326350497,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351251,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351645,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351707,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351724,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351738,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351819,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351936,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351960,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326351998,30.05,77860.58,57.4,-0.39363,0.00028,17.72608]
[1779326352290,30.05,77862.94,57.4,-0.39298,0.00028,17.71847]
[1779326352397,30.05,77851.33,57.4,-0.39621,0.00028,17.75559]
[1779326353351,30.05,77851.33,57.4,-0.39621,0.00028,17.75559]
[1779326353456,30.05,77851.33,57.4,-0.39621,0.00028,17.75559]
[1779326353557,30.06,77844.91,57.4,-0.398,0.00028,17.77567]
[1779326354250,30.06,77844.91,57.4,-0.398,0.00028,17.77567]
[1779326354276,30.06,77844.91,57.4,-0.398,0.00028,17.77567]
[1779326355646,30.06,77845.41,57.4,-0.39786,0.00028,17.77413]
[1779326355752,30.06,77845.41,57.4,-0.39786,0.00028,17.77413]
[1779326355766,30.06,77845.41,57.4,-0.39786,0.00028,17.77413]
[1779326355768,30.06,77845.41,57.4,-0.39786,0.00028,17.77413]
[1779326355801,30.06,77845.41,57.4,-0.39786,0.00028,17.77413]
[1779326357135,30.06,77843.25,57.4,-0.39846,0.00028,17.78081]
[1779326357269,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357474,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357545,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357560,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357562,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357772,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357963,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326357989,30.06,77843.56,57.4,-0.39838,0.00028,17.77986]
[1779326358016,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358067,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358072,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358084,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358287,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358469,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358548,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358552,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358877,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326358984,30.06,77854.83,57.4,-0.39524,0.00028,17.74461]
[1779326359065,30.06,77852.89,57.4,-0.39578,0.00028,17.75078]
[1779326359131,30.06,77852.89,57.4,-0.39578,0.00028,17.75078]
[1779326359137,30.06,77852.89,57.4,-0.39578,0.00028,17.75078]
[1779326359247,30.06,77852.89,57.4,-0.39578,0.00028,17.75078]
[1779326359485,30.06,77852.89,57.4,-0.39578,0.00028,17.75078]
[1779326360014,30.06,77844.61,57.4,-0.39809,0.00028,17.77667]
[1779326361580,30.06,77840.09,57.4,-0.39935,0.00028,17.79056]
[1779326366691,30.06,77840.04,57.4,-0.39936,0.00028,17.7907]
[1779326368700,30.06,77839.87,57.4,-0.39941,0.00028,17.79121]
[1779326369229,30.06,77839.87,57.4,-0.39941,0.00028,17.79121]
[1779326370054,30.06,77839.87,57.4,-0.39941,0.00028,17.79121]
[1779326370292,30.06,77839.45,57.4,-0.39953,0.00028,17.79249]
[1779326371142,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371149,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371173,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371407,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371573,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371577,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371580,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326371748,30.06,77837.01,57.4,-0.40021,0.00028,17.79989]
[1779326373561,30.06,77836.33,57.4,-0.40038,0.00028,17.79684]
[1779326373585,30.06,77836.33,57.4,-0.40038,0.00028,17.79684]
[1779326373592,30.06,77836.33,57.4,-0.40038,0.00028,17.79684]
[1779326373601,30.06,77836.33,57.4,-0.40038,0.00028,17.79684]
[1779326373616,30.06,77836.33,57.4,-0.40038,0.00028,17.79684]
[1779326374998,30.06,77828.88,57.4,-0.40246,0.00028,17.81908]
[1779326377764,30.06,77825.25,57.4,-0.40347,0.00028,17.82973]
[1779326377774,30.06,77825.25,57.4,-0.40347,0.00028,17.82973]
[1779326378358,30.06,77825.15,57.4,-0.4035,0.00028,17.83001]
[1779326378696,30.06,77825.15,57.4,-0.4035,0.00028,17.83001]
[1779326379178,30.06,77826.92,57.4,-0.403,0.00028,17.82482]
[1779326379291,30.06,77826.92,57.4,-0.403,0.00028,17.82482]
[1779326379903,30.06,77832.58,57.4,-0.40142,0.00028,17.80806]
[1779326380834,30.06,77832.58,57.4,-0.40142,0.00028,17.80806]
[1779326381142,30.06,77835.73,57.4,-0.40054,0.00028,17.79861]
[1779326381148,30.06,77835.73,57.4,-0.40054,0.00028,17.79861]
[1779326382053,30.06,77835.73,57.4,-0.40054,0.00028,17.79861]
[1779326382361,30.06,77838.77,57.4,-0.39969,0.00028,17.78943]
[1779326384769,30.06,77842.14,57.4,-0.39875,0.00028,17.77914]
[1779326384772,30.06,77842.14,57.4,-0.39875,0.00028,17.77914]
[1779326384776,30.06,77842.14,57.4,-0.39875,0.00028,17.77914]
[1779326384875,30.06,77842.14,57.4,-0.39875,0.00028,17.77914]
[1779326384877,30.06,77842.14,57.4,-0.39875,0.00028,17.77914]
[1779326386931,30.06,77844.78,57.4,-0.39802,0.00028,17.77101]
[1779326386998,30.06,77847.46,57.4,-0.39727,0.00028,17.76271]
[1779326388726,30.06,77847.6,57.4,-0.39723,0.00028,17.76228]
[1779326388763,30.06,77847.6,57.4,-0.39723,0.00028,17.76228]
[1779326388787,30.06,77847.6,57.4,-0.39723,0.00028,17.76228]
[1779326388861,30.06,77847.6,57.4,-0.39723,0.00028,17.76228]
[1779326388928,30.06,77845.84,57.4,-0.39773,0.00028,17.76779]
[1779326389087,30.06,77845.84,57.4,-0.39773,0.00028,17.76779]
[1779326389753,30.06,77838.09,57.4,-0.39989,0.00028,17.79155]
[1779326390458,30.06,77838.09,57.4,-0.39989,0.00028,17.79155]
[1779326396309,30.06,77835.73,57.4,-0.40054,0.00028,17.79865]
[1779326396521,30.06,77835.73,57.4,-0.40054,0.00028,17.79865]
[1779326396525,30.06,77835.73,57.4,-0.40054,0.00028,17.79865]
[1779326397053,30.06,77835.73,57.4,-0.40054,0.00028,17.79865]
[1779326396702,30.06,77835.4,57.4,-0.40063,0.00028,17.79962]
[1779326398320,30.06,77835.3,57.4,-0.40066,0.00028,17.79992]
[1779326401989,30.06,77831.35,57.4,-0.40177,0.00028,17.81174]
[1779326401996,30.06,77831.35,57.4,-0.40177,0.00028,17.81174]
[1779326402032,30.06,77831.35,57.4,-0.40177,0.00028,17.81174]
[1779326402955,30.06,77829.99,57.4,-0.40215,0.00028,17.81577]
[1779326403926,30.06,77831.79,57.4,-0.40164,0.00028,17.81042]
[1779326403964,30.06,77831.79,57.4,-0.40164,0.00028,17.81042]
[1779326404229,30.06,77835.5,57.4,-0.40061,0.00028,17.79932]
[1779326405822,30.06,77835.33,57.4,-0.40065,0.00028,17.79983]
[1779326405916,30.06,77829.9,57.4,-0.40217,0.00028,17.81603]
[1779326407009,30.06,77829.9,57.4,-0.40217,0.00028,17.81603]
[1779326408450,30.06,77829.06,57.4,-0.4024,0.00028,17.81851]
[1779326412277,30.06,77827.34,57.4,-0.40288,0.00028,17.82356]
[1779326412983,30.06,77827.34,57.4,-0.40288,0.00028,17.82356]
[1779326414567,30.06,77826.67,57.4,-0.40307,0.00028,17.82551]
[1779326414619,30.06,77826.59,57.4,-0.40309,0.00028,17.82573]
[1779326417056,30.06,77826.35,57.4,-0.40316,0.00028,17.82643]
[1779326417064,30.06,77826.35,57.4,-0.40316,0.00028,17.82643]
[1779326417134,30.06,77823.94,57.4,-0.40383,0.00028,17.83346]
[1779326417366,30.06,77823.94,57.4,-0.40383,0.00028,17.83346]
[1779326418083,30.06,77823.94,57.4,-0.40383,0.00028,17.83346]
[1779326417611,30.06,77824.02,57.4,-0.40381,0.00028,17.83323]
[1779326419043,30.06,77824.02,57.4,-0.40381,0.00028,17.83323]
[1779326419915,30.06,77822.73,57.4,-0.40417,0.00028,17.83695]
[1779326419959,30.06,77822.73,57.4,-0.40417,0.00028,17.83695]
[1779326419962,30.06,77822.73,57.4,-0.40417,0.00028,17.83695]
[1779326422113,30.06,77821.84,57.4,-0.40442,0.00028,17.8395]
[1779326425275,30.05,77826.45,57.4,-0.40312,0.00028,17.82603]
[1779326428461,30.05,77831.52,57.4,-0.4017,0.00028,17.81103]
[1779326428487,30.05,77831.52,57.4,-0.4017,0.00028,17.81103]
[1779326429057,30.05,77831.52,57.4,-0.4017,0.00028,17.81103]
[1779326430809,30.05,77833.24,57.4,-0.40122,0.00028,17.80589]
[1779326431014,30.05,77838.06,57.4,-0.39985,0.00028,17.78624]
[1779326435276,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435327,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435409,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435411,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435527,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435598,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435634,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326435810,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326436093,30.05,77837.25,57.4,-0.40007,0.00028,17.78868]
[1779326436096,30.05,77842.56,57.4,-0.39859,0.00028,17.77249]
[1779326436706,30.05,77842.56,57.4,-0.39859,0.00028,17.77249]
[1779326438185,30.05,77847.85,57.4,-0.39711,0.00028,17.75611]
[1779326439628,30.05,77848.06,57.4,-0.39706,0.00028,17.75546]
[1779326442094,30.05,77856.5,57.4,-0.39471,0.00028,17.72887]
[1779326443051,30.05,77856.5,57.4,-0.39471,0.00028,17.72887]
[1779326443121,30.05,77855.21,57.4,-0.39507,0.00028,17.733]
[1779326443703,30.05,77855.21,57.4,-0.39507,0.00028,17.733]
[1779326443710,30.05,77855.21,57.4,-0.39507,0.00028,17.733]
[1779326443894,30.05,77855.21,57.4,-0.39507,0.00028,17.733]
[1779326443922,30.05,77855.21,57.4,-0.39507,0.00028,17.733]
[1779326446321,30.05,77861.44,57.4,-0.39334,0.00028,17.71304]
[1779326446338,30.05,77861.44,57.4,-0.39334,0.00028,17.71304]
[1779326446377,30.05,77861.44,57.4,-0.39334,0.00028,17.71304]
[1779326447073,30.05,77861.44,57.4,-0.39334,0.00028,17.71304]
[1779326447110,30.05,77868.2,57.4,-0.39146,0.00028,17.69096]
[1779326448693,30.05,77868.34,57.4,-0.39143,0.00028,17.6905]
[1779326449767,30.05,77868.59,57.4,-0.39136,0.00028,17.68967]
[1779326450904,30.05,77868.29,57.4,-0.39144,0.00028,17.69065]
[1779326452027,30.05,77868.36,57.4,-0.39142,0.00028,17.69042]
[1779326452251,30.05,77869.84,57.4,-0.39101,0.00028,17.68553]
[1779326452306,30.05,77869.84,57.4,-0.39101,0.00028,17.68553]
[1779326452310,30.05,77869.84,57.4,-0.39101,0.00028,17.68553]
[1779326452345,30.05,77869.84,57.4,-0.39101,0.00028,17.68553]
[1779326452824,30.05,77869.84,57.4,-0.39101,0.00028,17.68553]
[1779326453866,30.05,77864.6,57.4,-0.39247,0.00028,17.70279]
[1779326454408,30.05,77864.6,57.4,-0.39247,0.00028,17.70279]
[1779326454417,30.05,77864.6,57.4,-0.39247,0.00028,17.70279]
[1779326454793,30.05,77864.6,57.4,-0.39247,0.00028,17.70279]
[1779326454888,30.05,77864.6,57.4,-0.39247,0.00028,17.70279]
[1779326455153,30.06,77865.31,57.4,-0.39227,0.00028,17.70048]
[1779326457973,30.06,77859.96,57.4,-0.39376,0.00028,17.71787]
[1779326459742,30.06,77859.87,57.4,-0.39378,0.00028,17.71817]
[1779326460675,30.06,77858.97,57.4,-0.39403,0.00028,17.72106]
[1779326463690,30.06,77859.6,57.4,-0.39386,0.00028,17.71904]
[1779326465312,30.06,77858.46,57.4,-0.39418,0.00028,17.72271]
[1779326465722,30.06,77858.46,57.4,-0.39418,0.00028,17.72271]
[1779326465807,30.06,77858.46,57.4,-0.39418,0.00028,17.72271]
[1779326465950,30.06,77858.42,57.4,-0.39419,0.00028,17.72284]
[1779326470902,30.06,77856.01,57.4,-0.39486,0.00028,17.73058]
[1779326470985,30.06,77855.67,57.4,-0.39496,0.00028,17.73168]
[1779326474327,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474339,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474347,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474359,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474370,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474568,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326474962,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326475053,30.06,77855.66,57.4,-0.39496,0.00028,17.73175]
[1779326475124,30.06,77844.75,57.4,-0.398,0.00028,17.766]
[1779326475389,30.06,77844.75,57.4,-0.398,0.00028,17.766]
[1779326475901,30.06,77844.75,57.4,-0.398,0.00028,17.766]
[1779326476025,30.07,77844.59,57.4,-0.39807,0.00028,17.76679]
[1779326477786,30.07,77841.67,57.4,-0.39889,0.00028,17.77578]
[1779326478503,30.07,77840.59,57.4,-0.39919,0.00028,17.77909]
[1779326478505,30.07,77840.59,57.4,-0.39919,0.00028,17.77909]
[1779326480740,30.07,77837.14,57.4,-0.40015,0.00028,17.78957]
[1779326481053,30.07,77837.14,57.4,-0.40015,0.00028,17.78957]
[1779326481144,30.07,77830.53,57.4,-0.402,0.00028,17.80936]
[1779326482528,30.07,77827.6,57.4,-0.40282,0.00028,17.81801]
[1779326484532,30.07,77824.95,57.4,-0.40356,0.00028,17.82575]
[1779326484547,30.07,77824.95,57.4,-0.40356,0.00028,17.82575]
[1779326485103,30.07,77824.95,57.4,-0.40356,0.00028,17.82575]
[1779326486606,30.07,77824.43,57.4,-0.4037,0.00028,17.82725]
[1779326486969,30.07,77824.43,57.4,-0.4037,0.00028,17.82725]
[1779326488109,30.07,77819.0,57.4,-0.40522,0.00028,17.8429]
[1779326490334,30.06,77819.14,57.4,-0.40518,0.00028,17.84246]
[1779326491130,30.06,77818.86,57.4,-0.40523,0.00028,17.83814]
[1779326492223,30.06,77815.89,57.4,-0.40606,0.00028,17.84659]
[1779326498179,30.06,77816.22,57.4,-0.40596,0.00028,17.84554]
[1779326500856,30.06,77817.0,57.4,-0.40574,0.00028,17.84328]
[1779326501305,30.06,77816.76,57.4,-0.4058,0.00028,17.84395]
[1779326504222,30.06,77821.71,57.4,-0.40441,0.00028,17.82969]
[1779326506060,30.06,77821.71,57.4,-0.40441,0.00028,17.82969]
[1779326506071,30.06,77821.71,57.4,-0.40441,0.00028,17.82969]
[1779326506152,30.06,77821.71,57.4,-0.40441,0.00028,17.82969]
[1779326506156,30.06,77821.47,57.4,-0.40447,0.00028,17.83036]
[1779326506512,30.06,77828.23,57.4,-0.40258,0.00028,17.81063]
[1779326512028,30.05,77830.46,57.4,-0.40195,0.00028,17.804]
[1779326513035,30.05,77831.53,57.4,-0.40165,0.00028,17.80082]
[1779326513054,30.05,77831.53,57.4,-0.40165,0.00028,17.80082]
[1779326513084,30.05,77831.53,57.4,-0.40165,0.00028,17.80082]
[1779326513146,30.05,77832.24,57.4,-0.40146,0.00028,17.79871]
[1779326513257,30.05,77832.24,57.4,-0.40146,0.00028,17.79871]
[1779326513773,30.05,77832.24,57.4,-0.40146,0.00028,17.79871]
[1779326513794,30.05,77832.24,57.4,-0.40146,0.00028,17.79871]
[1779326513800,30.05,77832.24,57.4,-0.40146,0.00028,17.79871]
[1779326514428,30.05,77835.63,57.4,-0.40051,0.00028,17.78853]
[1779326515122,30.05,77835.63,57.4,-0.40051,0.00028,17.78853]
[1779326515898,30.05,77837.96,57.4,-0.39986,0.00028,17.78149]
[1779326516184,30.05,77837.96,57.4,-0.39986,0.00028,17.78149]
[1779326517966,30.05,77843.22,57.4,-0.39839,0.00028,17.76539]
[1779326518185,30.05,77847.87,57.4,-0.39709,0.00028,17.75098]
[1779326523659,30.05,77851.08,57.4,-0.3962,0.00028,17.74098]
[1779326526834,30.06,77853.54,57.4,-0.39552,0.00028,17.73328]
[1779326526888,30.06,77853.64,57.4,-0.39549,0.00028,17.73299]
[1779326528507,30.06,77853.7,57.4,-0.39548,0.00028,17.7328]
[1779326530958,30.06,77853.94,57.4,-0.39541,0.00028,17.73204]
[1779326531031,30.06,77864.73,57.4,-0.39241,0.00028,17.69732]
[1779326532033,30.06,77864.73,57.4,-0.39241,0.00028,17.69732]
[1779326533057,30.06,77866.72,57.4,-0.39186,0.00028,17.69082]
[1779326533211,30.06,77866.42,57.4,-0.39195,0.00028,17.69183]
[1779326538007,30.06,77866.28,57.4,-0.39199,0.00028,17.69231]
[1779326542236,30.06,77869.2,57.4,-0.39117,0.00028,17.68266]
[1779326548797,30.05,77867.06,57.4,-0.39176,0.00028,17.68959]
[1779326551810,30.05,77866.86,57.4,-0.39181,0.00028,17.69019]
[1779326551831,30.05,77866.86,57.4,-0.39181,0.00028,17.69019]
[1779326552962,30.05,77866.12,57.4,-0.39198,0.00028,17.68743]
[1779326552984,30.05,77866.12,57.4,-0.39198,0.00028,17.68743]
[1779326553496,30.05,77866.38,57.4,-0.39191,0.00028,17.68656]
[1779326558611,30.05,77870.0,57.4,-0.3909,0.00028,17.67454]
[1779326565164,30.05,77870.14,57.4,-0.39085,0.00028,17.67402]
[1779326565305,30.05,77870.74,57.4,-0.39069,0.00028,17.67201]
[1779326565331,30.05,77870.74,57.4,-0.39069,0.00028,17.67201]
[1779326567662,30.05,77864.95,57.4,-0.39229,0.00028,17.69107]
[1779326568291,30.05,77864.95,57.4,-0.39229,0.00028,17.69107]
[1779326571417,30.05,77862.49,57.4,-0.39298,0.00028,17.69911]
[1779326571690,30.05,77861.48,57.4,-0.39326,0.00028,17.70239]
[1779326572473,30.05,77861.48,57.4,-0.39326,0.00028,17.70239]
[1779326573151,30.05,77855.88,57.4,-0.39482,0.00028,17.72045]
[1779326575802,30.05,77853.5,57.4,-0.39549,0.00028,17.72807]
[1779326575984,30.05,77853.5,57.4,-0.39549,0.00028,17.72807]
[1779326576177,30.05,77853.5,57.4,-0.39549,0.00028,17.72807]
[1779326576243,30.05,77851.71,57.4,-0.39599,0.00028,17.73375]
[1779326577626,30.05,77851.62,57.4,-0.39602,0.00028,17.73404]
[1779326579633,30.05,77850.09,57.4,-0.39645,0.00028,17.73891]
[1779326581139,30.05,77851.51,57.4,-0.39605,0.00028,17.73446]
[1779326587139,30.06,77852.06,57.4,-0.39591,0.00028,17.73284]
[1779326588851,30.06,77852.21,57.4,-0.39587,0.00028,17.73241]
[1779326588893,30.06,77855.41,57.4,-0.39498,0.00028,17.72228]
[1779326591023,30.06,77855.47,57.4,-0.39497,0.00028,17.72211]
[1779326593049,30.06,77854.9,57.4,-0.39513,0.00028,17.72395]
[1779326593118,30.06,77856.33,57.4,-0.39473,0.00028,17.71941]
[1779326595727,30.06,77858.45,57.4,-0.39414,0.00028,17.71261]
[1779326600474,30.06,77857.33,57.4,-0.39445,0.00028,17.7162]
[1779326600575,30.06,77857.33,57.4,-0.39445,0.00028,17.7162]
[1779326601902,30.06,77862.65,57.4,-0.39297,0.00028,17.69898]
[1779326607062,30.06,77866.38,57.4,-0.39192,0.00028,17.68671]
[1779326612897,30.05,77865.93,57.4,-0.39204,0.00028,17.68808]
[1779326613618,30.05,77865.7,57.4,-0.39207,0.00028,17.68364]
[1779326619790,30.05,77865.59,57.4,-0.39209,0.00028,17.68388]
[1779326624585,30.05,77866.78,57.4,-0.39176,0.00028,17.67988]
[1779326629766,30.05,77870.17,57.4,-0.39081,0.00028,17.66861]
[1779326630832,30.04,77870.17,57.4,-0.39081,0.00028,17.6686]
[1779326631410,30.04,77870.02,57.4,-0.39085,0.00028,17.66908]
[1779326632114,30.04,77872.99,57.4,-0.39002,0.00028,17.65917]
[1779326633894,30.04,77875.65,57.4,-0.38928,0.00028,17.65023]
[1779326637956,30.04,77876.5,57.4,-0.38904,0.00028,17.64733]
[1779326638053,30.04,77876.5,57.4,-0.38904,0.00028,17.64733]
[1779326638155,30.04,77876.12,57.4,-0.38914,0.00028,17.64855]
[1779326643191,30.04,77872.77,57.4,-0.39007,0.00028,17.65977]
[1779326648624,30.04,77872.54,57.4,-0.39013,0.00028,17.6605]
[1779326649871,30.04,77872.3,57.4,-0.3902,0.00028,17.6613]
[1779326651246,30.04,77862.87,57.4,-0.39282,0.00028,17.69235]
[1779326652783,30.04,77859.18,57.4,-0.39384,0.00028,17.70428]
[1779326658295,30.04,77858.82,57.4,-0.39393,0.00028,17.70531]
[1779326661411,30.03,77858.3,57.4,-0.39407,0.00028,17.70692]
[1779326661488,30.03,77858.3,57.4,-0.39407,0.00028,17.70692]
[1779326662324,30.03,77858.27,57.4,-0.39408,0.00028,17.70699]
[1779326666352,30.03,77864.02,57.4,-0.39247,0.00028,17.68825]
[1779326668726,30.03,77865.18,57.4,-0.39214,0.00028,17.68442]
[1779326669151,30.03,77865.25,57.4,-0.39212,0.00028,17.68418]
[1779326674929,30.03,77863.06,57.4,-0.3927,0.00028,17.68605]
[1779326680739,30.02,77860.58,57.4,-0.39336,0.00028,17.69385]
[1779326684223,30.02,77859.07,57.4,-0.39378,0.00028,17.69865]
[1779326685315,30.02,77860.19,57.4,-0.39346,0.00028,17.69495]
[1779326685324,30.02,77860.19,57.4,-0.39346,0.00028,17.69495]
[1779326688513,30.01,77857.34,57.4,-0.39425,0.00028,17.70402]
[1779326695313,30.01,77858.02,57.4,-0.39403,0.00028,17.70158]
[1779326695329,30.01,77858.02,57.4,-0.39403,0.00028,17.70158]
[1779326695373,30.01,77858.02,57.4,-0.39403,0.00028,17.70158]
[1779326695439,30.0,77858.45,57.4,-0.39391,0.00028,17.70011]
[1779326696054,30.0,77858.45,57.4,-0.39391,0.00028,17.70011]
[1779326696084,30.0,77858.45,57.4,-0.39391,0.00028,17.70011]
[1779326696361,30.0,77858.45,57.4,-0.39391,0.00028,17.70011]
[1779326696401,30.0,77858.45,57.4,-0.39391,0.00028,17.70011]
[1779326696223,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696411,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696423,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696445,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696492,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696566,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326696958,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326697062,30.01,77854.64,57.4,-0.39497,0.00028,17.71236]
[1779326697337,30.01,77838.7,57.4,-0.39943,0.00028,17.76214]
[1779326697802,30.01,77838.7,57.4,-0.39943,0.00028,17.76214]
[1779326697967,30.01,77838.7,57.4,-0.39943,0.00028,17.76214]
[1779326698234,30.01,77828.88,57.4,-0.40218,0.00028,17.79171]
[1779326698442,30.01,77828.88,57.4,-0.40218,0.00028,17.79171]
[1779326699026,30.01,77828.88,57.4,-0.40218,0.00028,17.79171]
[1779326699325,30.01,77834.59,57.4,-0.40058,0.00028,17.77464]
[1779326699451,30.01,77834.59,57.4,-0.40058,0.00028,17.77464]
[1779326700837,30.01,77836.55,57.4,-0.40003,0.00028,17.7687]
[1779326705762,30.01,77836.59,57.4,-0.40002,0.00028,17.76857]
[1779326705908,30.01,77836.59,57.4,-0.40002,0.00028,17.76857]
[1779326706054,30.01,77836.59,57.4,-0.40002,0.00028,17.76857]
[1779326706155,30.01,77834.12,57.4,-0.40071,0.00028,17.77603]
[1779326706696,30.01,77834.12,57.4,-0.40071,0.00028,17.77603]
[1779326707601,30.01,77830.21,57.4,-0.40181,0.00028,17.78775]
[1779326708542,30.01,77828.91,57.4,-0.40217,0.00028,17.79161]
[1779326710414,30.01,77828.37,57.4,-0.40232,0.00028,17.79322]
[1779326710415,30.01,77828.37,57.4,-0.40232,0.00028,17.79322]
[1779326710496,30.01,77828.37,57.4,-0.40232,0.00028,17.79322]
[1779326711963,30.01,77828.37,57.4,-0.40232,0.00028,17.79322]
[1779326715499,30.01,77829.95,57.4,-0.40188,0.00028,17.78853]
[1779326720273,30.01,77826.21,57.4,-0.40293,0.00028,17.7996]
[1779326720327,30.01,77826.21,57.4,-0.40293,0.00028,17.7996]
[1779326720337,30.01,77826.21,57.4,-0.40293,0.00028,17.7996]
[1779326720348,30.01,77826.21,57.4,-0.40293,0.00028,17.7996]
[1779326720367,30.01,77825.59,57.4,-0.4031,0.00028,17.80141]
[1779326721137,30.01,77818.64,57.4,-0.40506,0.00028,17.82161]
[1779326722834,30.01,77818.75,57.4,-0.40502,0.00028,17.82129]
[1779326722840,30.01,77818.75,57.4,-0.40502,0.00028,17.82129]
[1779326728999,30.0,77815.55,57.4,-0.40592,0.00028,17.83036]
[1779326729003,30.0,77815.55,57.4,-0.40592,0.00028,17.83036]
[1779326729033,30.0,77815.55,57.4,-0.40592,0.00028,17.83036]
[1779326729053,30.0,77815.55,57.4,-0.40592,0.00028,17.83036]
[1779326730920,30.0,77810.37,57.4,-0.40737,0.00028,17.84496]
[1779326733261,30.0,77809.95,57.4,-0.40746,0.00028,17.84102]
[1779326733271,30.0,77809.95,57.4,-0.40746,0.00028,17.84102]
[1779326733278,30.0,77809.95,57.4,-0.40746,0.00028,17.84102]
[1779326734352,30.0,77806.13,57.4,-0.40854,0.00028,17.85162]
[1779326735291,30.0,77806.37,57.4,-0.40847,0.00028,17.85095]
[1779326737675,30.0,77804.17,57.4,-0.40909,0.00028,17.85698]
[1779326741821,30.0,77801.43,57.4,-0.40985,0.00028,17.86438]
[1779326741928,30.0,77801.47,57.4,-0.40984,0.00028,17.86425]
[1779326744024,30.0,77801.62,57.4,-0.40979,0.00028,17.86382]
[1779326745930,29.99,77798.68,57.4,-0.41062,0.00028,17.87175]
[1779326746056,29.99,77798.68,57.4,-0.41062,0.00028,17.87175]
[1779326747193,29.99,77790.29,57.4,-0.41298,0.00028,17.89406]
[1779326747548,29.99,77790.29,57.4,-0.41298,0.00028,17.89406]
[1779326750108,29.99,77789.66,57.4,-0.41316,0.00028,17.89567]
[1779326750136,29.99,77789.66,57.4,-0.41316,0.00028,17.89567]
[1779326750139,29.99,77789.66,57.4,-0.41316,0.00028,17.89567]
[1779326751124,29.99,77786.52,57.4,-0.41404,0.00028,17.90383]
[1779326751362,29.99,77786.52,57.4,-0.41404,0.00028,17.90383]
[1779326751423,29.99,77786.52,57.4,-0.41404,0.00028,17.90383]
[1779326751723,29.99,77786.61,57.4,-0.41401,0.00028,17.90357]
[1779326752121,29.99,77786.61,57.4,-0.41401,0.00028,17.90357]
[1779326752129,29.99,77786.61,57.4,-0.41401,0.00028,17.90357]
[1779326752218,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326752853,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326752927,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326752968,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326752982,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326753056,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326753058,29.99,77790.0,57.4,-0.41305,0.00028,17.8947]
[1779326753156,29.99,77791.04,57.4,-0.41275,0.00028,17.89193]
[1779326755140,29.99,77791.01,57.4,-0.41276,0.00028,17.89198]
[1779326755417,29.99,77791.01,57.4,-0.41276,0.00028,17.89198]
[1779326760704,29.98,77786.24,57.4,-0.41409,0.00028,17.9043]
[1779326760843,29.98,77786.24,57.4,-0.41409,0.00028,17.9043]
[1779326761932,29.98,77785.76,57.4,-0.41423,0.00028,17.90552]
[1779326764451,29.98,77788.57,57.4,-0.41343,0.00028,17.89816]
[1779326766524,29.97,77784.39,57.4,-0.4146,0.00028,17.90892]
[1779326767269,29.97,77784.39,57.4,-0.4146,0.00028,17.90892]
[1779326767340,29.97,77784.39,57.4,-0.4146,0.00028,17.90892]
[1779326767405,29.97,77784.39,57.4,-0.4146,0.00028,17.90892]
[1779326767429,29.97,77779.24,57.4,-0.41606,0.00028,17.92204]
[1779326767623,29.97,77779.24,57.4,-0.41606,0.00028,17.92204]
[1779326768191,29.97,77773.55,57.4,-0.41767,0.00028,17.93625]
[1779326769141,29.97,77773.55,57.4,-0.41767,0.00028,17.93625]
[1779326769150,29.97,77773.55,57.4,-0.41767,0.00028,17.93625]
[1779326771845,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326771877,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326771921,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326772285,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326772375,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326772421,29.97,77772.82,57.4,-0.41786,0.00028,17.93795]
[1779326772474,29.97,77780.74,57.4,-0.41561,0.00028,17.91805]
[1779326772520,29.97,77780.74,57.4,-0.41561,0.00028,17.91805]
[1779326773876,29.96,77781.17,57.4,-0.41549,0.00028,17.91691]
[1779326773999,29.96,77781.17,57.4,-0.41549,0.00028,17.91691]
[1779326774037,29.96,77781.17,57.4,-0.41549,0.00028,17.91691]
[1779326774419,29.96,77785.89,57.4,-0.41415,0.00028,17.90474]
[1779326774647,29.96,77785.89,57.4,-0.41415,0.00028,17.90474]
[1779326774715,29.96,77785.89,57.4,-0.41415,0.00028,17.90474]
[1779326775054,29.96,77785.89,57.4,-0.41415,0.00028,17.90474]
[1779326775161,29.96,77786.11,57.4,-0.41408,0.00028,17.90415]
[1779326776361,29.96,77786.11,57.4,-0.41408,0.00028,17.90415]
[1779326776422,29.96,77786.11,57.4,-0.41408,0.00028,17.90415]
[1779326776437,29.96,77786.11,57.4,-0.41408,0.00028,17.90415]
[1779326776420,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776522,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776693,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776755,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776795,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776861,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776866,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326776912,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326777173,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326777466,29.96,77778.68,57.4,-0.41618,0.00028,17.92314]
[1779326777382,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326777692,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326777770,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326777774,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326777828,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326777846,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326778139,29.96,77763.53,57.4,-0.42048,0.00028,17.96033]
[1779326779410,29.96,77759.99,57.4,-0.42149,0.00028,17.96872]
[1779326780237,29.96,77761.65,57.4,-0.42101,0.00028,17.96478]
[1779326780824,29.96,77761.85,57.4,-0.42095,0.00028,17.96428]
[1779326781413,29.96,77761.85,57.4,-0.42095,0.00028,17.96428]
[1779326781456,29.96,77761.85,57.4,-0.42095,0.00028,17.96428]
[1779326783218,29.95,77769.61,57.4,-0.41874,0.00028,17.94547]
[1779326788251,29.94,77766.92,57.4,-0.41948,0.00028,17.95182]
[1779326789707,29.94,77767.46,57.4,-0.41932,0.00028,17.95047]
[1779326792038,29.94,77767.41,57.4,-0.41931,0.00028,17.94544]
[1779326794600,29.93,77767.36,57.4,-0.41931,0.00028,17.94544]
[1779326794748,29.93,77767.36,57.4,-0.41931,0.00028,17.94544]
[1779326799305,29.93,77766.87,57.4,-0.41943,0.00028,17.94648]
[1779326802615,29.92,77767.23,57.4,-0.41932,0.00028,17.94549]
[1779326807386,29.91,77772.51,57.4,-0.41779,0.00028,17.93233]
[1779326808105,29.91,77772.51,57.4,-0.41779,0.00028,17.93233]
[1779326808988,29.91,77772.86,57.4,-0.41769,0.00028,17.93142]
[1779326811900,29.91,77777.63,57.4,-0.41633,0.00028,17.91938]
[1779326813220,29.91,77777.75,57.4,-0.41629,0.00028,17.91904]
[1779326814228,29.9,77779.6,57.4,-0.41576,0.00028,17.91432]
[1779326819255,29.9,77782.07,57.4,-0.41504,0.00028,17.90787]
[1779326821646,29.9,77780.07,57.4,-0.4156,0.00028,17.91291]
[1779326824424,29.89,77778.35,57.4,-0.41609,0.00028,17.91723]
[1779326824513,29.89,77778.35,57.4,-0.41609,0.00028,17.91723]
[1779326829811,29.89,77783.83,57.4,-0.41452,0.00028,17.90306]
[1779326830117,29.89,77783.83,57.4,-0.41452,0.00028,17.90306]
[1779326830134,29.89,77783.83,57.4,-0.41452,0.00028,17.90306]
[1779326830347,29.89,77794.01,57.4,-0.41162,0.00028,17.87622]
[1779326831206,29.89,77798.53,57.4,-0.41034,0.00028,17.86401]
[1779326833104,29.89,77800.77,57.4,-0.40971,0.00028,17.85788]
[1779326833172,29.89,77801.87,57.4,-0.4094,0.00028,17.85485]
[1779326839489,29.88,77802.87,57.4,-0.40911,0.00028,17.85204]
[1779326841978,29.88,77802.48,57.4,-0.40921,0.00028,17.85308]
[1779326847668,29.88,77802.56,57.4,-0.40918,0.00028,17.85277]
[1779326852703,29.88,77800.95,57.4,-0.40961,0.00028,17.85202]
[1779326858180,29.87,77801.92,57.4,-0.40933,0.00028,17.8493]
[1779326860177,29.87,77800.91,57.4,-0.40961,0.00028,17.85204]
[1779326860201,29.87,77800.91,57.4,-0.40961,0.00028,17.85204]
[1779326862772,29.87,77805.67,57.4,-0.40826,0.00028,17.83883]
[1779326865904,29.87,77806.17,57.4,-0.40812,0.00028,17.83742]
[1779326871100,29.87,77805.79,57.4,-0.40822,0.00028,17.83844]
[1779326872498,29.87,77803.87,57.4,-0.40876,0.00028,17.84376]
[1779326872855,29.87,77805.13,57.4,-0.40841,0.00028,17.84025]
[1779326877877,29.87,77798.79,57.4,-0.4102,0.00028,17.85765]
[1779326882913,29.86,77799.56,57.4,-0.40997,0.00028,17.85547]
[1779326887949,29.86,77802.39,57.4,-0.40916,0.00028,17.84763]
[1779326891772,29.86,77801.88,57.4,-0.4093,0.00028,17.84899]
[1779326897015,29.86,77802.69,57.4,-0.40907,0.00028,17.8467]
[1779326902050,29.86,77804.2,57.4,-0.40863,0.00028,17.84246]
[1779326908092,29.85,77804.35,57.4,-0.40858,0.00028,17.84198]
[1779326911313,29.85,77804.38,57.4,-0.40857,0.00028,17.84188]
[1779326917155,29.85,77801.97,57.4,-0.40923,0.00028,17.84338]
[1779326921797,29.85,77799.64,57.4,-0.40989,0.00028,17.84974]
[1779326927263,29.85,77797.71,57.4,-0.41043,0.00028,17.85493]
[1779326933093,29.84,77797.21,57.4,-0.41056,0.00028,17.85619]
[1779326938301,29.84,77798.44,57.4,-0.4102,0.00028,17.85274]
[1779326943337,29.84,77798.63,57.4,-0.41014,0.00028,17.85215]
[1779326951392,29.83,77799.19,57.4,-0.40997,0.00028,17.85051]
[1779326959502,29.83,77797.72,57.4,-0.41038,0.00028,17.85449]
[1779326962469,29.83,77802.31,57.4,-0.40907,0.00028,17.84176]
[1779326964578,29.83,77801.89,57.4,-0.40919,0.00028,17.84291]
[1779326964591,29.83,77801.89,57.4,-0.40919,0.00028,17.84291]
[1779326964634,29.83,77801.89,57.4,-0.40919,0.00028,17.84291]
[1779326965038,29.83,77801.77,57.4,-0.40922,0.00028,17.84323]
[1779326968084,29.83,77803.16,57.4,-0.40882,0.00028,17.83935]
[1779326968512,29.83,77804.28,57.4,-0.4085,0.00028,17.83623]
[1779326972078,29.82,77804.42,57.4,-0.40844,0.00028,17.83067]
[1779326972779,29.82,77807.76,57.4,-0.40749,0.00028,17.82129]
[1779326973016,29.82,77807.76,57.4,-0.40749,0.00028,17.82129]
[1779326973042,29.82,77807.76,57.4,-0.40749,0.00028,17.82129]
[1779326974553,29.82,77812.77,57.4,-0.40606,0.00028,17.80704]
[1779326978852,29.82,77814.15,57.4,-0.40567,0.00028,17.80305]
[1779326978892,29.82,77814.15,57.4,-0.40567,0.00028,17.80305]
[1779326979576,29.82,77814.15,57.4,-0.40567,0.00028,17.80305]
[1779326985631,29.82,77815.78,57.4,-0.40521,0.00028,17.79832]
[1779326990696,29.82,77815.39,57.4,-0.40532,0.00028,17.79943]
[1779326995702,29.82,77815.41,57.4,-0.40531,0.00028,17.79935]
[1779326997838,29.82,77814.97,57.4,-0.40543,0.00028,17.80062]
[1779326997898,29.82,77814.73,57.4,-0.4055,0.00028,17.80131]
[1779327000559,29.82,77814.73,57.4,-0.4055,0.00028,17.8013]
[1779327000817,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327000898,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327000974,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001080,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001091,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001146,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001189,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001242,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001302,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001663,29.82,77810.93,57.4,-0.40657,0.00028,17.81217]
[1779327001689,29.82,77803.5,57.4,-0.40868,0.00028,17.83309]
[1779327002612,29.82,77782.64,57.4,-0.41461,0.00028,17.8891]
[1779327003041,29.82,77782.64,57.4,-0.41461,0.00028,17.8891]
[1779327003656,29.82,77776.53,57.4,-0.41636,0.00029,17.90475]
[1779327004630,29.82,77776.53,57.4,-0.41636,0.00029,17.90475]
[1779327004636,29.82,77776.53,57.4,-0.41636,0.00029,17.90475]
[1779327004663,29.82,77776.53,57.4,-0.41636,0.00029,17.90475]
[1779327004626,29.82,77777.12,57.4,-0.41619,0.00029,17.90324]
[1779327005247,29.82,77777.12,57.4,-0.41619,0.00029,17.90324]
[1779327008206,29.82,77773.83,57.4,-0.41712,0.00029,17.91152]
[1779327013833,29.81,77770.29,57.4,-0.41811,0.00029,17.92014]
[1779327018786,29.8,77770.72,57.4,-0.41797,0.00029,17.91895]
[1779327019859,29.8,77770.54,57.4,-0.41802,0.00029,17.91936]
[1779327020723,29.8,77770.54,57.4,-0.41802,0.00029,17.91936]
[1779327022069,29.8,77773.19,57.4,-0.41726,0.00029,17.91272]
[1779327022496,29.8,77773.19,57.4,-0.41726,0.00029,17.91272]
[1779327022741,29.8,77773.19,57.4,-0.41726,0.00029,17.91272]
[1779327023751,29.8,77774.05,57.4,-0.41701,0.00029,17.9105]
[1779327023992,29.8,77774.05,57.4,-0.41701,0.00029,17.9105]
[1779327024484,29.8,77774.05,57.4,-0.41701,0.00029,17.9105]
[1779327026680,29.8,77775.5,57.4,-0.41659,0.00029,17.90679]
[1779327027265,29.79,77778.16,57.4,-0.41583,0.00029,17.89999]
[1779327027298,29.79,77778.16,57.4,-0.41583,0.00029,17.89999]
[1779327027422,29.79,77778.16,57.4,-0.41583,0.00029,17.89999]
[1779327027698,29.79,77778.16,57.4,-0.41583,0.00029,17.89999]
[1779327027782,29.79,77776.74,57.4,-0.41623,0.00029,17.90358]
[1779327027783,29.79,77776.74,57.4,-0.41623,0.00029,17.90358]
[1779327028196,29.79,77768.98,57.4,-0.41845,0.00029,17.92301]
[1779327032462,29.79,77766.2,57.4,-0.41924,0.00029,17.92983]
[1779327034850,29.79,77770.64,57.4,-0.41795,0.00029,17.91378]
[1779327035180,29.79,77770.64,57.4,-0.41795,0.00029,17.91378]
[1779327035894,29.79,77772.26,57.4,-0.41748,0.00029,17.90973]
[1779327035963,29.79,77772.26,57.4,-0.41748,0.00029,17.90973]
[1779327038429,29.79,77773.8,57.4,-0.41704,0.00029,17.90587]
[1779327043971,29.79,77772.41,57.4,-0.41743,0.00029,17.90925]
[1779327049494,29.78,77772.37,57.4,-0.41743,0.00029,17.90921]
[1779327050130,29.78,77771.35,57.4,-0.41771,0.00029,17.9117]
[1779327050193,29.78,77766.06,57.4,-0.41922,0.00029,17.92476]
[1779327051195,29.78,77766.06,57.4,-0.41922,0.00029,17.92476]
[1779327056004,29.77,77766.02,57.4,-0.41922,0.00029,17.92473]
[1779327061123,29.76,77765.33,57.4,-0.4194,0.00029,17.92622]
[1779327061128,29.76,77765.33,57.4,-0.4194,0.00029,17.92622]
[1779327061689,29.76,77765.33,57.4,-0.4194,0.00029,17.92622]
[1779327061752,29.76,77765.33,57.4,-0.4194,0.00029,17.92622]
[1779327061858,29.76,77765.17,57.4,-0.41944,0.00029,17.92658]
[1779327062028,29.76,77765.17,57.4,-0.41944,0.00029,17.92658]
[1779327063042,29.76,77765.08,57.4,-0.41946,0.00029,17.92676]
[1779327063886,29.76,77761.03,57.4,-0.42062,0.00029,17.93658]
[1779327066384,29.76,77756.4,57.4,-0.42195,0.00029,17.94762]
[1779327066486,29.76,77754.57,57.4,-0.42248,0.00029,17.95192]
[1779327068919,29.76,77754.16,57.4,-0.4226,0.00029,17.95288]
[1779327069408,29.76,77754.16,57.4,-0.4226,0.00029,17.95288]
[1779327069509,29.76,77754.28,57.4,-0.42256,0.00029,17.9526]
[1779327071392,29.76,77754.39,57.4,-0.42253,0.00029,17.95234]
[1779327077541,29.76,77755.7,57.4,-0.42214,0.00029,17.94917]
[1779327077830,29.76,77755.36,57.4,-0.42224,0.00029,17.94996]
[1779327079251,29.76,77755.35,57.4,-0.42224,0.00029,17.94997]
[1779327084338,29.75,77760.63,57.4,-0.42072,0.00029,17.93736]
[1779327088249,29.75,77762.75,57.4,-0.42011,0.00029,17.93223]
[1779327088459,29.75,77762.75,57.4,-0.42011,0.00029,17.93223]
[1779327094645,29.75,77766.64,57.4,-0.41897,0.00029,17.91765]
[1779327100453,29.75,77766.06,57.4,-0.41914,0.00029,17.91906]
[1779327105486,29.75,77767.2,57.4,-0.41881,0.00029,17.91625]
[1779327107963,29.75,77765.9,57.4,-0.41918,0.00029,17.91944]
[1779327112041,29.75,77762.55,57.4,-0.42014,0.00029,17.92758]
[1779327113104,29.75,77763.14,57.4,-0.41997,0.00029,17.92614]
[1779327115721,29.75,77763.39,57.4,-0.4199,0.00029,17.92553]
[1779327122606,29.75,77761.04,57.4,-0.42057,0.00029,17.93115]
[1779327127641,29.75,77760.76,57.4,-0.42064,0.00029,17.93179]
[1779327135029,29.75,77761.48,57.4,-0.42043,0.00029,17.93003]
[1779327135943,29.74,77761.73,57.4,-0.42036,0.00029,17.9294]
[1779327141739,29.74,77761.67,57.4,-0.42037,0.00029,17.92951]
[1779327144669,29.74,77760.38,57.4,-0.42074,0.00029,17.9326]
[1779327149796,29.74,77761.6,57.4,-0.42039,0.00029,17.92962]
[1779327150156,29.74,77761.6,57.4,-0.42039,0.00029,17.92962]
[1779327150758,29.74,77761.6,57.4,-0.42039,0.00029,17.92962]
[1779327157028,29.74,77765.77,57.4,-0.41917,0.00029,17.91436]
[1779327157707,29.74,77765.77,57.4,-0.41917,0.00029,17.91436]
[1779327158066,29.74,77766.42,57.4,-0.41898,0.00029,17.91277]
[1779327160262,29.74,77767.49,57.4,-0.41868,0.00029,17.91015]
[1779327165251,29.74,77766.72,57.4,-0.4189,0.00029,17.91208]
[1779327170944,29.74,77766.82,57.4,-0.41888,0.00029,17.91188]
[1779327172906,29.74,77766.97,57.4,-0.41883,0.00029,17.91151]
[1779327173292,29.74,77766.97,57.4,-0.41883,0.00029,17.91151]
[1779327175840,29.74,77766.91,57.4,-0.41885,0.00029,17.91168]
[1779327175863,29.74,77766.91,57.4,-0.41885,0.00029,17.91168]
[1779327176477,29.74,77767.32,57.4,-0.41874,0.00029,17.91067]
[1779327176544,29.74,77764.4,57.4,-0.41958,0.00029,17.91785]
[1779327177123,29.74,77764.4,57.4,-0.41958,0.00029,17.91785]
[1779327178113,29.74,77763.13,57.4,-0.41994,0.00029,17.92094]
[1779327178122,29.75,77763.03,57.4,-0.41997,0.00029,17.9212]
[1779327181474,29.75,77763.03,57.4,-0.41997,0.00029,17.9212]
[1779327182005,29.75,77763.03,57.4,-0.41997,0.00029,17.9212]
[1779327183644,29.75,77765.04,57.4,-0.41939,0.00029,17.91631]
[1779327183697,29.75,77765.04,57.4,-0.41939,0.00029,17.91631]
[1779327183808,29.75,77765.04,57.4,-0.41939,0.00029,17.91631]
[1779327183864,29.75,77765.04,57.4,-0.41939,0.00029,17.91631]
[1779327184235,29.75,77762.71,57.4,-0.42006,0.00029,17.92197]
[1779327185831,29.75,77762.03,57.4,-0.42026,0.00029,17.92362]
[1779327189555,29.74,77761.38,57.4,-0.42044,0.00029,17.92517]
[1779327195695,29.74,77761.97,57.4,-0.42027,0.00029,17.92373]
[1779327201174,29.74,77762.35,57.4,-0.42016,0.00029,17.92279]
[1779327204474,29.74,77769.21,57.4,-0.41819,0.00029,17.90598]
[1779327209696,29.74,77769.1,57.4,-0.41823,0.00029,17.90626]
[1779327211334,29.74,77768.93,57.4,-0.41828,0.00029,17.90669]
[1779327211525,29.74,77768.93,57.4,-0.41828,0.00029,17.90669]
[1779327211642,29.74,77768.93,57.4,-0.41828,0.00029,17.90669]
[1779327213407,29.74,77772.93,57.4,-0.41711,0.00029,17.89162]
[1779327214122,29.74,77775.1,57.4,-0.41648,0.00029,17.88608]
[1779327215047,29.74,77776.08,57.4,-0.4162,0.00029,17.8836]
[1779327217060,29.74,77776.85,57.4,-0.41598,0.00029,17.88161]
[1779327219242,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219537,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219583,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219674,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219680,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219858,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327219864,29.74,77778.42,57.4,-0.41553,0.00029,17.87759]
[1779327221820,29.74,77799.53,57.4,-0.40951,0.00028,17.82134]
[1779327223162,29.74,77799.47,57.4,-0.40952,0.00028,17.82151]
[1779327223175,29.74,77799.47,57.4,-0.40952,0.00028,17.82151]
[1779327223339,29.74,77797.88,57.4,-0.40998,0.00029,17.82588]
[1779327228374,29.74,77797.21,57.4,-0.41016,0.00029,17.82768]
[1779327229215,29.74,77797.21,57.4,-0.41016,0.00029,17.82768]
[1779327234157,29.74,77798.99,57.4,-0.40965,0.00029,17.82274]
[1779327235423,29.74,77803.48,57.4,-0.40837,0.00028,17.81027]
[1779327236273,29.74,77803.48,57.4,-0.40837,0.00028,17.81027]
[1779327241465,29.74,77804.54,57.4,-0.40807,0.00028,17.80729]
[1779327243457,29.74,77804.7,57.4,-0.40802,0.00028,17.80684]
[1779327249919,29.74,77805.13,57.4,-0.4079,0.00028,17.80565]
[1779327254254,29.74,77805.02,57.4,-0.40793,0.00028,17.80596]
[1779327259669,29.74,77804.55,57.4,-0.40807,0.00028,17.80729]
[1779327263836,29.74,77804.79,57.4,-0.408,0.00028,17.80662]
[1779327265896,29.74,77811.55,57.4,-0.40608,0.00028,17.78743]
[1779327267953,29.74,77811.69,57.4,-0.40604,0.00028,17.78703]
[1779327267987,29.74,77817.01,57.4,-0.40453,0.00028,17.77164]
[1779327269661,29.74,77812.22,57.4,-0.40589,0.00028,17.78556]
[1779327273901,29.74,77811.89,57.4,-0.40597,0.00028,17.78142]
[1779327273933,29.74,77811.89,57.4,-0.40597,0.00028,17.78142]
[1779327274004,29.74,77815.88,57.4,-0.40483,0.00028,17.7699]
[1779327274565,29.74,77815.88,57.4,-0.40483,0.00028,17.7699]
[1779327276159,29.74,77816.42,57.4,-0.40468,0.00028,17.76833]
[1779327279925,29.74,77816.74,57.4,-0.40459,0.00028,17.76741]
[1779327283113,29.74,77816.18,57.4,-0.40475,0.00028,17.76906]
[1779327286987,29.74,77815.62,57.4,-0.40491,0.00028,17.7707]
[1779327292489,29.74,77814.63,57.4,-0.40519,0.00028,17.7736]
[1779327292629,29.74,77814.63,57.4,-0.40519,0.00028,17.7736]
[1779327292636,29.74,77814.63,57.4,-0.40519,0.00028,17.7736]
[1779327292822,29.74,77815.55,57.4,-0.40493,0.00028,17.77093]
[1779327299871,29.74,77813.08,57.4,-0.40564,0.00028,17.7781]
[1779327300723,29.74,77813.08,57.4,-0.40564,0.00028,17.7781]
[1779327300877,29.74,77813.33,57.4,-0.40557,0.00028,17.77738]
[1779327301822,29.74,77813.33,57.4,-0.40557,0.00028,17.77738]
[1779327306920,29.75,77815.05,57.4,-0.40508,0.00028,17.77242]
[1779327311955,29.75,77813.69,57.4,-0.40547,0.00028,17.77637]
[1779327312993,29.75,77813.69,57.4,-0.40547,0.00028,17.77637]
[1779327313044,29.75,77813.69,57.4,-0.40547,0.00028,17.77637]
[1779327313147,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313214,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313260,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313313,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313360,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313614,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313697,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313741,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313885,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327313950,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327314033,29.75,77813.37,57.4,-0.40556,0.00028,17.77729]
[1779327314063,29.75,77824.88,57.4,-0.40229,0.00028,17.74345]
[1779327314252,29.75,77824.88,57.4,-0.40229,0.00028,17.74345]
[1779327314278,29.75,77824.88,57.4,-0.40229,0.00028,17.74345]
[1779327314728,29.75,77824.88,57.4,-0.40229,0.00028,17.74345]
[1779327314848,29.75,77824.88,57.4,-0.40229,0.00028,17.74345]
[1779327315983,29.74,77832.44,57.4,-0.40014,0.00028,17.72058]
[1779327320336,29.75,77835.9,57.4,-0.39917,0.00028,17.71001]
[1779327320364,29.75,77835.9,57.4,-0.39917,0.00028,17.71001]
[1779327324042,29.75,77841.81,57.4,-0.39751,0.00028,17.6917]
[1779327329076,29.75,77841.71,57.4,-0.39755,0.00028,17.69218]
[1779327334517,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327334564,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327334847,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327334865,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327334920,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327334923,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327335053,29.76,77843.19,57.4,-0.39712,0.00028,17.6825]
[1779327335060,29.76,77843.48,57.4,-0.39704,0.00028,17.68165]
[1779327335587,29.76,77843.48,57.4,-0.39704,0.00028,17.68165]
[1779327336010,29.76,77833.85,57.4,-0.39977,0.00028,17.71167]
[1779327337737,29.76,77833.4,57.4,-0.39989,0.00028,17.71305]
[1779327337826,29.76,77824.61,57.4,-0.40239,0.00028,17.7397]
[1779327341962,29.76,77818.36,57.4,-0.40417,0.00028,17.75824]
[1779327347207,29.77,77818.55,57.4,-0.40412,0.00028,17.75773]
[1779327352242,29.77,77818.99,57.4,-0.404,0.00028,17.75647]
[1779327354932,29.77,77818.57,57.4,-0.40412,0.00028,17.75771]
[1779327360298,29.77,77818.32,57.4,-0.40419,0.00028,17.75849]
[1779327365015,29.77,77818.52,57.4,-0.40414,0.00028,17.75792]
[1779327366649,29.77,77818.67,57.4,-0.4041,0.00028,17.75751]
[1779327367753,29.77,77818.57,57.4,-0.40413,0.00028,17.75781]
[1779327371375,29.77,77811.8,57.4,-0.40605,0.00028,17.77745]
[1779327373765,29.77,77811.8,57.4,-0.40605,0.00028,17.77745]
[1779327373866,29.77,77808.74,57.4,-0.40692,0.00028,17.78618]
[1779327374343,29.77,77808.74,57.4,-0.40692,0.00028,17.78618]
[1779327376353,29.77,77806.84,57.4,-0.40746,0.00028,17.79157]
[1779327376444,29.77,77806.84,57.4,-0.40746,0.00028,17.79157]
[1779327376568,29.77,77806.84,57.4,-0.40746,0.00028,17.79157]
[1779327378907,29.77,77806.66,57.4,-0.40751,0.00028,17.79209]
[1779327379022,29.77,77800.85,57.4,-0.40917,0.00028,17.80833]
[1779327379293,29.77,77800.85,57.4,-0.40917,0.00028,17.80833]
[1779327379498,29.77,77800.85,57.4,-0.40917,0.00028,17.80833]
[1779327380372,29.77,77801.17,57.4,-0.40908,0.00028,17.80744]
[1779327380451,29.77,77801.17,57.4,-0.40908,0.00028,17.80744]
[1779327382132,29.77,77808.84,57.4,-0.40689,0.00028,17.78591]
[1779327388077,29.77,77811.18,57.4,-0.40623,0.00028,17.77926]
[1779327393530,29.77,77812.46,57.4,-0.40585,0.00028,17.77053]
[1779327398564,29.78,77812.09,57.4,-0.40596,0.00028,17.77166]
[1779327403600,29.78,77809.62,57.4,-0.40667,0.00028,17.77877]
[1779327405930,29.78,77809.25,57.4,-0.40677,0.00028,17.77983]
[1779327408871,29.78,77809.07,57.4,-0.40683,0.00028,17.78037]
[1779327414677,29.78,77811.95,57.4,-0.40601,0.00028,17.7722]
[1779327423990,29.78,77811.89,57.4,-0.40603,0.00028,17.7724]
[1779327429753,29.79,77813.13,57.4,-0.40569,0.00028,17.76897]
[1779327435825,29.79,77812.91,57.4,-0.40576,0.00028,17.76968]
[1779327439054,29.79,77812.72,57.4,-0.40582,0.00028,17.77025]
[1779327441887,29.79,77806.52,57.4,-0.40758,0.00028,17.78793]
[1779327446922,29.79,77805.98,57.4,-0.40774,0.00028,17.78946]
[1779327453971,29.79,77805.91,57.4,-0.40774,0.00028,17.78454]
[1779327459006,29.79,77806.59,57.4,-0.40754,0.00028,17.78264]
[1779327464041,29.79,77805.41,57.4,-0.40788,0.00028,17.78597]
[1779327471000,29.79,77805.43,57.4,-0.40787,0.00028,17.78591]
[1779327471369,29.79,77805.26,57.4,-0.40792,0.00028,17.78639]
[1779327471456,29.79,77805.26,57.4,-0.40792,0.00028,17.78639]
[1779327473104,29.79,77800.11,57.4,-0.40939,0.00028,17.80073]
[1779327475149,29.79,77800.44,57.4,-0.40929,0.00028,17.79981]
[1779327477132,29.79,77794.45,57.4,-0.411,0.00029,17.81618]
[1779327477700,29.79,77794.45,57.4,-0.411,0.00029,17.81618]
[1779327477997,29.79,77794.45,57.4,-0.411,0.00029,17.81618]
[1779327478001,29.79,77794.45,57.4,-0.411,0.00029,17.81618]
[1779327479108,29.79,77792.56,57.4,-0.41154,0.00029,17.82127]
[1779327480932,29.79,77792.05,57.4,-0.41168,0.00029,17.82261]
[1779327481759,29.79,77791.95,57.4,-0.41171,0.00029,17.82286]
[1779327482275,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482424,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482428,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482494,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482522,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482862,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327482977,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327483053,29.79,77791.84,57.4,-0.41174,0.00029,17.82314]
[1779327483175,29.79,77791.02,57.4,-0.41197,0.00029,17.82533]
[1779327483858,29.79,77791.02,57.4,-0.41197,0.00029,17.82533]
[1779327484184,29.79,77791.02,57.4,-0.41197,0.00029,17.82533]
[1779327484185,29.79,77791.02,57.4,-0.41197,0.00029,17.82533]
[1779327484215,29.79,77783.52,57.4,-0.41411,0.00029,17.84515]
[1779327484281,29.79,77783.52,57.4,-0.41411,0.00029,17.84515]
[1779327484306,29.79,77783.52,57.4,-0.41411,0.00029,17.84515]
[1779327484345,29.79,77783.52,57.4,-0.41411,0.00029,17.84515]
[1779327486240,29.79,77774.89,57.4,-0.41658,0.00029,17.8674]
[1779327486260,29.79,77774.89,57.4,-0.41658,0.00029,17.8674]
[1779327486713,29.79,77774.89,57.4,-0.41658,0.00029,17.8674]
[1779327487206,29.79,77772.96,57.4,-0.41714,0.00029,17.87229]
[1779327488755,29.79,77772.96,57.4,-0.41714,0.00029,17.87229]
[1779327488769,29.79,77772.96,57.4,-0.41714,0.00029,17.87229]
[1779327488784,29.79,77772.96,57.4,-0.41714,0.00029,17.87229]
[1779327488794,29.79,77772.96,57.4,-0.41714,0.00029,17.87229]
[1779327489220,29.79,77772.86,57.4,-0.41717,0.00029,17.87259]
[1779327489427,29.79,77772.86,57.4,-0.41717,0.00029,17.87259]
[1779327491717,29.79,77773.62,57.4,-0.41696,0.00029,17.87069]
[1779327492166,29.79,77773.62,57.4,-0.41696,0.00029,17.87069]
[1779327493166,29.79,77770.32,57.4,-0.4179,0.00029,17.87895]
[1779327493171,29.79,77770.32,57.4,-0.4179,0.00029,17.87895]
[1779327496123,29.8,77760.15,57.4,-0.42082,0.00029,17.90381]
[1779327496715,29.8,77760.15,57.4,-0.42082,0.00029,17.90381]
[1779327496749,29.8,77759.08,57.4,-0.42113,0.00029,17.90638]
[1779327499144,29.8,77759.41,57.4,-0.42103,0.00029,17.9056]
[1779327499965,29.8,77758.77,57.4,-0.42122,0.00029,17.90714]
[1779327500389,29.8,77759.11,57.4,-0.42112,0.00029,17.90634]
[1779327502928,29.8,77757.47,57.4,-0.42159,0.00029,17.91024]
[1779327504017,29.8,77755.53,57.4,-0.42215,0.00029,17.91483]
[1779327504326,29.8,77754.9,57.4,-0.42233,0.00029,17.91632]
[1779327504408,29.8,77754.9,57.4,-0.42233,0.00029,17.91632]
[1779327506341,29.8,77755.08,57.4,-0.42228,0.00029,17.9159]
[1779327506352,29.8,77755.08,57.4,-0.42228,0.00029,17.9159]
[1779327506726,29.8,77755.08,57.4,-0.42228,0.00029,17.9159]
[1779327506902,29.8,77755.27,57.4,-0.42223,0.00029,17.91546]
[1779327509527,29.8,77757.27,57.4,-0.42165,0.00029,17.91074]
[1779327509700,29.8,77757.27,57.4,-0.42165,0.00029,17.91074]
[1779327510217,29.8,77757.27,57.4,-0.42165,0.00029,17.91074]
[1779327511134,29.8,77762.56,57.4,-0.42012,0.00029,17.893]
[1779327512032,29.8,77762.56,57.4,-0.42012,0.00029,17.893]
[1779327513018,29.8,77763.89,57.4,-0.41974,0.00029,17.88979]
[1779327516802,29.8,77765.44,57.4,-0.4193,0.00029,17.88604]
[1779327522114,29.8,77765.2,57.4,-0.41937,0.00029,17.88666]
[1779327523008,29.8,77765.11,57.4,-0.4194,0.00029,17.88689]
[1779327528522,29.8,77770.67,57.4,-0.41781,0.00029,17.87325]
[1779327534391,29.81,77771.75,57.4,-0.41751,0.00029,17.87064]
[1779327537181,29.81,77772.8,57.4,-0.41721,0.00029,17.86805]
[1779327540076,29.81,77767.97,57.4,-0.4186,0.00029,17.8801]
[1779327543199,29.81,77766.32,57.4,-0.41907,0.00029,17.88418]
[1779327545620,29.82,77759.05,57.4,-0.42116,0.00029,17.90176]
[1779327546766,29.82,77759.05,57.4,-0.42116,0.00029,17.90176]
[1779327546814,29.82,77757.58,57.4,-0.42158,0.00029,17.90526]
[1779327549046,29.82,77757.44,57.4,-0.42163,0.00029,17.9056]
[1779327550989,29.82,77757.44,57.4,-0.42163,0.00029,17.90561]
[1779327551063,29.82,77757.55,57.4,-0.4216,0.00029,17.90536]
[1779327551775,29.82,77757.55,57.4,-0.4216,0.00029,17.90536]
[1779327553103,29.82,77758.61,57.4,-0.42129,0.00029,17.90285]
[1779327553114,29.82,77764.52,57.4,-0.4196,0.00029,17.88865]
[1779327553690,29.82,77764.52,57.4,-0.4196,0.00029,17.88865]
[1779327555980,29.82,77767.76,57.4,-0.41867,0.00029,17.88074]
[1779327556103,29.82,77767.76,57.4,-0.41867,0.00029,17.88074]
[1779327561428,29.81,77767.98,57.4,-0.4186,0.00029,17.88008]
[1779327561697,29.81,77767.98,57.4,-0.4186,0.00029,17.88008]
[1779327567780,29.8,77770.66,57.4,-0.41781,0.00029,17.87323]
[1779327573058,29.8,77771.54,57.4,-0.41752,0.00029,17.86582]
[1779327573063,29.8,77771.54,57.4,-0.41752,0.00029,17.86582]
[1779327578858,29.79,77769.49,57.4,-0.41809,0.00029,17.87074]
[1779327583893,29.78,77769.39,57.4,-0.4181,0.00029,17.87085]
[1779327588930,29.78,77769.64,57.4,-0.41802,0.00029,17.87009]
[1779327593964,29.77,77773.31,57.4,-0.41695,0.00029,17.86079]
[1779327597801,29.77,77774.36,57.4,-0.41665,0.00029,17.85807]
[1779327602079,29.77,77774.46,57.4,-0.41662,0.00029,17.8578]
[1779327602127,29.77,77774.46,57.4,-0.41662,0.00029,17.8578]
[1779327602263,29.77,77774.46,57.4,-0.41662,0.00029,17.8578]
[1779327602361,29.77,77776.09,57.4,-0.41614,0.00029,17.85357]
[1779327603135,29.77,77782.43,57.4,-0.41432,0.00029,17.83723]
[1779327603982,29.77,77782.43,57.4,-0.41432,0.00029,17.83723]
[1779327605664,29.76,77784.45,57.4,-0.41374,0.00029,17.83192]
[1779327605914,29.76,77784.45,57.4,-0.41374,0.00029,17.83192]
[1779327611348,29.76,77784.51,57.4,-0.41372,0.00029,17.83171]
[1779327613124,29.76,77785.2,57.4,-0.41352,0.00029,17.82988]
[1779327613225,29.76,77784.71,57.4,-0.41366,0.00029,17.83116]
[1779327615155,29.76,77784.71,57.4,-0.41366,0.00029,17.83113]
[1779327621163,29.76,77785.74,57.4,-0.41335,0.00029,17.82828]
[1779327624277,29.75,77784.95,57.4,-0.41357,0.00029,17.83031]
[1779327628059,29.75,77784.16,57.4,-0.41379,0.00029,17.83232]
[1779327628213,29.75,77783.92,57.4,-0.41385,0.00029,17.83291]
[1779327630012,29.75,77783.92,57.4,-0.41385,0.00029,17.83291]
[1779327631796,29.75,77783.88,57.4,-0.41384,0.00029,17.82787]
[1779327633762,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327633815,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327633846,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634009,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634042,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634184,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634219,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634339,29.75,77783.73,57.4,-0.41388,0.00029,17.82824]
[1779327634379,29.75,77774.16,57.4,-0.41662,0.00029,17.85288]
[1779327635325,29.75,77768.9,57.4,-0.41813,0.00029,17.86607]
[1779327636437,29.75,77767.84,57.4,-0.41843,0.00029,17.86867]
[1779327640551,29.74,77767.29,57.4,-0.41858,0.00029,17.86993]
[1779327640978,29.74,77767.29,57.4,-0.41858,0.00029,17.86993]
[1779327640983,29.74,77767.29,57.4,-0.41858,0.00029,17.86993]
[1779327644333,29.74,77773.19,57.4,-0.41687,0.00029,17.85509]
[1779327645013,29.74,77773.19,57.4,-0.41687,0.00029,17.85509]
[1779327645205,29.74,77773.19,57.4,-0.41687,0.00029,17.85509]
[1779327647126,29.73,77774.58,57.4,-0.41647,0.00029,17.85153]
[1779327647129,29.73,77774.58,57.4,-0.41647,0.00029,17.85153]
[1779327650009,29.73,77777.47,57.4,-0.41564,0.00029,17.8441]
[1779327650794,29.73,77778.15,57.4,-0.41544,0.00029,17.84233]
[1779327651852,29.73,77779.61,57.4,-0.41502,0.00029,17.83855]
[1779327651873,29.73,77779.61,57.4,-0.41502,0.00029,17.83855]
[1779327656441,29.73,77786.65,57.4,-0.413,0.00029,17.82005]
[1779327658057,29.73,77786.65,57.4,-0.413,0.00029,17.82005]
[1779327658158,29.73,77786.91,57.4,-0.41292,0.00029,17.81935]
[1779327661264,29.73,77785.66,57.4,-0.41328,0.00029,17.82264]
[1779327661363,29.73,77785.66,57.4,-0.41328,0.00029,17.82264]
[1779327661735,29.73,77786.96,57.4,-0.4129,0.00029,17.81916]
[1779327663163,29.73,77788.63,57.4,-0.41242,0.00029,17.81472]
[1779327663246,29.72,77793.99,57.4,-0.41089,0.00029,17.80024]
[1779327670515,29.72,77795.57,57.4,-0.41043,0.00029,17.79588]
[1779327675897,29.72,77796.7,57.4,-0.4101,0.00029,17.79276]
[1779327681593,29.72,77796.98,57.4,-0.41002,0.00029,17.79196]
[1779327686628,29.72,77796.16,57.4,-0.41025,0.00029,17.79418]
[1779327688545,29.72,77795.93,57.4,-0.41032,0.00029,17.7948]
[1779327689600,29.72,77794.57,57.4,-0.41071,0.00029,17.79851]
[1779327693926,29.72,77793.82,57.4,-0.4109,0.00029,17.79539]
[1779327695461,29.72,77794.61,57.4,-0.41067,0.00029,17.79324]
[1779327695957,29.72,77794.61,57.4,-0.41067,0.00029,17.79324]
[1779327696114,29.72,77794.61,57.4,-0.41067,0.00029,17.79324]
[1779327696391,29.72,77794.61,57.4,-0.41067,0.00029,17.79324]
[1779327696421,29.72,77794.61,57.4,-0.41067,0.00029,17.79324]
[1779327696887,29.72,77794.36,57.4,-0.41074,0.00029,17.7939]
[1779327697345,29.72,77794.36,57.4,-0.41074,0.00029,17.7939]
[1779327697402,29.72,77810.1,57.4,-0.40624,0.00029,17.74988]
[1779327697725,29.72,77810.1,57.4,-0.40624,0.00029,17.74988]
[1779327697764,29.72,77816.27,57.4,-0.40448,0.00028,17.73201]
[1779327700727,29.72,77816.29,57.4,-0.40448,0.00028,17.73198]
[1779327703804,29.72,77817.12,57.4,-0.40425,0.00028,17.72958]
[1779327703807,29.72,77815.49,57.4,-0.40472,0.00028,17.7344]
[1779327709344,29.72,77817.64,57.4,-0.40411,0.00028,17.72816]
[1779327714825,29.72,77817.57,57.4,-0.40413,0.00028,17.72844]
[1779327719860,29.73,77817.46,57.4,-0.40417,0.00028,17.72882]
[1779327722117,29.73,77817.46,57.4,-0.40417,0.00028,17.72882]
[1779327722169,29.73,77817.46,57.4,-0.40417,0.00028,17.72882]
[1779327722184,29.73,77817.46,57.4,-0.40417,0.00028,17.72882]
[1779327722490,29.73,77817.46,57.4,-0.40417,0.00028,17.72882]
[1779327722635,29.73,77817.61,57.4,-0.40413,0.00028,17.72842]
[1779327722669,29.73,77817.61,57.4,-0.40413,0.00028,17.72842]
[1779327722737,29.73,77817.61,57.4,-0.40413,0.00028,17.72842]
[1779327722973,29.73,77817.61,57.4,-0.40413,0.00028,17.72842]
[1779327723003,29.73,77817.61,57.4,-0.40413,0.00028,17.72842]
[1779327723451,29.73,77835.26,57.4,-0.39911,0.00028,17.67521]
[1779327724290,29.73,77844.33,57.4,-0.39654,0.00028,17.64676]
[1779327724910,29.73,77844.33,57.4,-0.39654,0.00028,17.64676]
[1779327724922,29.73,77844.33,57.4,-0.39654,0.00028,17.64676]
[1779327725314,29.73,77844.33,57.4,-0.39654,0.00028,17.64676]
[1779327725368,29.73,77850.55,57.4,-0.39478,0.00028,17.62686]
[1779327726139,29.73,77850.55,57.4,-0.39478,0.00028,17.62686]
[1779327726914,29.73,77851.02,57.4,-0.39465,0.00028,17.62536]
[1779327727417,29.73,77851.02,57.4,-0.39465,0.00028,17.62536]
[1779327730582,29.73,77856.35,57.4,-0.39315,0.00028,17.60811]
[1779327736986,29.74,77858.3,57.4,-0.39262,0.00028,17.60198]
[1779327740565,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327740729,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327740744,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327740775,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327740814,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327740937,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327741256,29.74,77858.1,57.4,-0.39269,0.00028,17.60276]
[1779327741460,29.74,77879.62,57.4,-0.38663,0.00028,17.52978]
[1779327741773,29.74,77879.62,57.4,-0.38663,0.00028,17.52978]
[1779327741986,29.74,77879.62,57.4,-0.38663,0.00028,17.52978]
[1779327742105,29.74,77879.62,57.4,-0.38663,0.00028,17.52978]
[1779327742105,29.74,77879.62,57.4,-0.38663,0.00028,17.52978]
[1779327742408,29.74,77897.86,57.4,-0.38151,0.00028,17.46478]
[1779327743477,29.74,77892.77,57.4,-0.38293,0.00028,17.48317]
[1779327744240,29.74,77892.77,57.4,-0.38293,0.00028,17.48317]
[1779327744295,29.74,77887.71,57.4,-0.38435,0.00028,17.50127]
[1779327746930,29.74,77886.19,57.4,-0.38478,0.00028,17.50665]
[1779327749245,29.74,77886.15,57.4,-0.38479,0.00028,17.50677]
[1779327750169,29.74,77878.4,57.4,-0.38696,0.00028,17.53391]
[1779327755552,29.73,77875.35,57.4,-0.38778,0.00028,17.53912]
[1779327755558,29.73,77875.35,57.4,-0.38778,0.00028,17.53912]
[1779327757127,29.73,77875.42,57.4,-0.38776,0.00028,17.53885]
[1779327757201,29.73,77870.55,57.4,-0.38912,0.00028,17.5555]
[1779327760055,29.73,77869.84,57.4,-0.38932,0.00028,17.55783]
[1779327760456,29.73,77868.83,57.4,-0.3896,0.00028,17.56121]
[1779327766196,29.73,77863.12,57.4,-0.39121,0.00028,17.58048]
[1779327770364,29.73,77861.13,57.4,-0.39177,0.00028,17.58711]
[1779327776266,29.73,77860.76,57.4,-0.39189,0.00028,17.58851]
[1779327780620,29.74,77860.73,57.4,-0.39191,0.00028,17.58869]
[1779327781949,29.74,77860.39,57.4,-0.392,0.00028,17.58985]
[1779327782507,29.74,77860.39,57.4,-0.392,0.00028,17.58985]
[1779327782309,29.74,77856.71,57.4,-0.39304,0.00028,17.602]
[1779327783766,29.74,77855.05,57.4,-0.39351,0.00028,17.60744]
[1779327785687,29.74,77853.75,57.4,-0.39388,0.00028,17.61169]
[1779327789725,29.74,77852.9,57.4,-0.39412,0.00028,17.61446]
[1779327789862,29.74,77852.9,57.4,-0.39412,0.00028,17.61446]
[1779327790055,29.74,77852.9,57.4,-0.39412,0.00028,17.61446]
[1779327790481,29.74,77845.75,57.4,-0.39615,0.00028,17.63748]
[1779327795808,29.74,77841.75,57.4,-0.39729,0.00028,17.65025]
[1779327796116,29.74,77841.75,57.4,-0.39729,0.00028,17.65025]
[1779327796411,29.74,77833.23,57.4,-0.3997,0.00028,17.67677]
[1779327796817,29.74,77833.23,57.4,-0.3997,0.00028,17.67677]
[1779327800579,29.74,77832.6,57.4,-0.39988,0.00028,17.67869]
[1779327801968,29.74,77832.36,57.4,-0.39995,0.00028,17.67944]
[1779327802458,29.74,77832.4,57.4,-0.39994,0.00028,17.67934]
[1779327804834,29.74,77831.9,57.4,-0.40008,0.00028,17.68089]
[1779327806389,29.74,77831.91,57.4,-0.40008,0.00028,17.68088]
[1779327807353,29.74,77831.72,57.4,-0.40014,0.00028,17.6815]
[1779327812528,29.75,77831.17,57.4,-0.40028,0.00028,17.67814]
[1779327814166,29.75,77830.44,57.4,-0.40049,0.00028,17.68038]
[1779327817939,29.75,77830.11,57.4,-0.40059,0.00028,17.68146]
[1779327820384,29.75,77827.82,57.4,-0.40124,0.00028,17.68844]
[1779327823200,29.75,77827.8,57.4,-0.40125,0.00028,17.68853]
[1779327825537,29.75,77828.14,57.4,-0.40116,0.00028,17.68753]
[1779327830654,29.75,77828.19,57.4,-0.40115,0.00028,17.68747]
[1779327836072,29.76,77828.24,57.4,-0.40114,0.00028,17.68737]
[1779327837018,29.76,77828.13,57.4,-0.40118,0.00028,17.68773]
[1779327837032,29.76,77828.13,57.4,-0.40118,0.00028,17.68773]
[1779327837053,29.76,77828.13,57.4,-0.40118,0.00028,17.68773]
[1779327837057,29.76,77828.13,57.4,-0.40118,0.00028,17.68773]
[1779327837135,29.76,77826.63,57.4,-0.4016,0.00028,17.69227]
[1779327838925,29.76,77818.88,57.4,-0.40381,0.00028,17.71537]
[1779327844717,29.76,77819.89,57.4,-0.40353,0.00028,17.71245]
[1779327846835,29.76,77821.14,57.4,-0.40317,0.00028,17.70879]
[1779327847398,29.76,77821.14,57.4,-0.40317,0.00028,17.70879]
[1779327848158,29.76,77820.77,57.4,-0.40328,0.00028,17.70992]
[1779327848189,29.76,77820.77,57.4,-0.40328,0.00028,17.70992]
[1779327848204,29.76,77823.76,57.4,-0.40243,0.00028,17.70105]
[1779327849054,29.76,77823.76,57.4,-0.40243,0.00028,17.70105]
[1779327849231,29.76,77828.88,57.4,-0.40098,0.00028,17.68565]
[1779327850795,29.76,77833.38,57.4,-0.3997,0.00028,17.67192]
[1779327852026,29.76,77833.38,57.4,-0.3997,0.00028,17.67192]
[1779327858569,29.76,77838.15,57.4,-0.39835,0.00028,17.65721]
[1779327860292,29.77,77833.65,57.4,-0.39964,0.00028,17.67123]
[1779327862017,29.77,77833.65,57.4,-0.39964,0.00028,17.67123]
[1779327862119,29.77,77829.95,57.4,-0.40069,0.00028,17.68258]
[1779327865405,29.77,77831.27,57.4,-0.40032,0.00028,17.67857]
[1779327868052,29.77,77827.35,57.4,-0.40143,0.00028,17.69051]
[1779327868152,29.77,77826.96,57.4,-0.40155,0.00028,17.69171]
[1779327869926,29.77,77826.9,57.4,-0.40156,0.00028,17.69189]
[1779327870027,29.77,77828.61,57.4,-0.40108,0.00028,17.68676]
[1779327875970,29.77,77829.24,57.4,-0.40088,0.00028,17.67976]
[1779327881004,29.77,77828.05,57.4,-0.40123,0.00028,17.68343]
[1779327885285,29.77,77828.21,57.4,-0.40119,0.00028,17.68298]
[1779327885363,29.78,77827.68,57.4,-0.40134,0.00028,17.68461]
[1779327887021,29.78,77827.71,57.4,-0.40133,0.00028,17.68452]
[1779327893089,29.78,77827.74,57.4,-0.40132,0.00028,17.68444]
[1779327896264,29.78,77827.58,57.4,-0.40137,0.00028,17.68493]
[1779327897031,29.78,77827.17,57.4,-0.40148,0.00028,17.68616]
[1779327897210,29.78,77826.48,57.4,-0.40168,0.00028,17.68825]
[1779327898054,29.78,77826.48,57.4,-0.40168,0.00028,17.68825]
[1779327898132,29.78,77826.48,57.4,-0.40168,0.00028,17.68825]
[1779327898201,29.78,77824.87,57.4,-0.40214,0.00028,17.69308]
[1779327899870,29.78,77824.87,57.4,-0.40214,0.00028,17.69311]
[1779327903690,29.78,77824.51,57.4,-0.40225,0.00028,17.69427]
[1779327904234,29.78,77824.51,57.4,-0.40225,0.00028,17.69427]
[1779327904282,29.78,77825.34,57.4,-0.40202,0.00028,17.69181]
[1779327905053,29.78,77825.34,57.4,-0.40202,0.00028,17.69181]
[1779327905173,29.78,77825.51,57.4,-0.40197,0.00028,17.69129]
[1779327906180,29.78,77831.52,57.4,-0.40026,0.00028,17.6731]
[1779327907041,29.78,77831.52,57.4,-0.40026,0.00028,17.6731]
[1779327912221,29.78,77833.11,57.4,-0.3998,0.00028,17.66814]
[1779327917117,29.78,77832.13,57.4,-0.40007,0.00028,17.67108]
[1779327922292,29.77,77831.35,57.4,-0.40029,0.00028,17.67345]
[1779327927326,29.77,77830.36,57.4,-0.40057,0.00028,17.67645]
[1779327932361,29.77,77830.45,57.4,-0.40052,0.00028,17.671]
[1779327934684,29.77,77837.07,57.4,-0.39864,0.00028,17.65065]
[1779327935089,29.77,77837.07,57.4,-0.39864,0.00028,17.65065]
[1779327935662,29.77,77857.33,57.4,-0.39291,0.00028,17.58595]
[1779327935897,29.77,77857.33,57.4,-0.39291,0.00028,17.58595]
[1779327936546,29.77,77865.95,57.4,-0.39048,0.00028,17.55735]
[1779327936898,29.77,77865.95,57.4,-0.39048,0.00028,17.55735]
[1779327938970,29.77,77866.54,57.4,-0.39032,0.00028,17.55538]
[1779327944330,29.78,77866.32,57.4,-0.39038,0.00028,17.5562]
[1779327945134,29.78,77866.12,57.4,-0.39044,0.00028,17.55689]
[1779327949481,29.78,77859.88,57.4,-0.39222,0.00028,17.57786]
[1779327950381,29.78,77859.88,57.4,-0.39222,0.00028,17.57786]
[1779327952751,29.78,77865.82,57.4,-0.39055,0.00028,17.55818]
[1779327958049,29.79,77868.42,57.4,-0.38984,0.00028,17.54968]
[1779327958545,29.79,77868.56,57.4,-0.3898,0.00028,17.54924]
[1779327963488,29.79,77870.55,57.4,-0.38925,0.00028,17.54264]
[1779327967624,29.79,77873.57,57.4,-0.3884,0.00028,17.53228]
[1779327974276,29.79,77873.41,57.4,-0.38843,0.00028,17.53267]
[1779327978549,29.78,77873.62,57.4,-0.38836,0.00028,17.53177]
[1779327983725,29.78,77873.88,57.4,-0.38827,0.00028,17.5307]
[1779327983761,29.78,77873.88,57.4,-0.38827,0.00028,17.5307]
[1779327984508,29.78,77873.88,57.4,-0.38827,0.00028,17.5307]
[1779327989657,29.78,77874.25,57.4,-0.38816,0.00028,17.52931]
[1779327989664,29.78,77874.25,57.4,-0.38816,0.00028,17.52931]
[1779327994802,29.77,77873.33,57.4,-0.38837,0.00028,17.52707]
[1779328000371,29.77,77875.22,57.4,-0.38783,0.00028,17.52044]
[1779328002459,29.77,77875.43,57.4,-0.38777,0.00028,17.51967]
[1779328002627,29.77,77875.43,57.4,-0.38777,0.00028,17.51967]
[1779328003823,29.77,77879.31,57.4,-0.38667,0.00028,17.50622]
[1779328006274,29.77,77880.21,57.4,-0.38642,0.00028,17.50303]
[1779328006315,29.77,77880.21,57.4,-0.38642,0.00028,17.50303]
[1779328006350,29.77,77880.21,57.4,-0.38642,0.00028,17.50303]
[1779328006601,29.77,77880.21,57.4,-0.38642,0.00028,17.50303]
[1779328006612,29.77,77881.2,57.4,-0.38614,0.00028,17.49954]
[1779328007127,29.77,77881.2,57.4,-0.38614,0.00028,17.49954]
[1779328007228,29.77,77887.8,57.4,-0.38428,0.00028,17.47629]
[1779328009702,29.76,77888.7,57.4,-0.38402,0.00028,17.473]
[1779328010441,29.76,77892.57,57.4,-0.38294,0.00028,17.45912]
[1779328011604,29.76,77893.33,57.4,-0.38272,0.00028,17.45636]
[1779328011678,29.76,77893.33,57.4,-0.38272,0.00028,17.45636]
[1779328011705,29.76,77893.33,57.4,-0.38272,0.00028,17.45636]
[1779328012099,29.76,77897.03,57.4,-0.38168,0.00028,17.44294]
[1779328014279,29.76,77900.78,57.4,-0.38063,0.00028,17.42924]
[1779328014494,29.76,77900.78,57.4,-0.38063,0.00028,17.42924]
[1779328014546,29.76,77900.78,57.4,-0.38063,0.00028,17.42924]
[1779328020511,29.76,77903.03,57.4,-0.37999,0.00028,17.42087]
[1779328021951,29.76,77902.97,57.4,-0.38001,0.00028,17.42108]
[1779328022221,29.76,77902.97,57.4,-0.38001,0.00028,17.42108]
[1779328022297,29.76,77902.97,57.4,-0.38001,0.00028,17.42108]
[1779328022496,29.76,77903.7,57.4,-0.3798,0.00028,17.41836]
[1779328023783,29.76,77889.51,57.4,-0.38378,0.00028,17.46985]
[1779328025055,29.76,77885.68,57.4,-0.38485,0.00028,17.48345]
[1779328025346,29.76,77885.68,57.4,-0.38485,0.00028,17.48345]
[1779328025753,29.76,77885.68,57.4,-0.38485,0.00028,17.48345]
[1779328025797,29.76,77885.59,57.4,-0.38488,0.00028,17.48375]
[1779328028257,29.76,77882.6,57.4,-0.38571,0.00028,17.49425]
[1779328033613,29.76,77883.26,57.4,-0.38552,0.00028,17.49185]
[1779328038276,29.75,77880.81,57.4,-0.3862,0.00028,17.50033]
[1779328039715,29.75,77868.93,57.4,-0.38954,0.00028,17.54119]
[1779328041096,29.75,77868.93,57.4,-0.38954,0.00028,17.54119]
[1779328046167,29.75,77866.47,57.4,-0.39022,0.00028,17.5493]
[1779328048664,29.75,77866.47,57.4,-0.39022,0.00028,17.54924]
[1779328050760,29.75,77866.92,57.4,-0.39009,0.00028,17.5477]
[1779328054852,29.74,77873.43,57.4,-0.38821,0.00028,17.52013]
[1779328058926,29.74,77877.19,57.4,-0.38714,0.00028,17.50702]
[1779328061026,29.74,77869.73,57.4,-0.38923,0.00028,17.53255]
[1779328062762,29.74,77869.74,57.4,-0.38923,0.00028,17.53252]
[1779328063807,29.73,77869.12,57.4,-0.3894,0.00028,17.53454]
[1779328069003,29.73,77870.15,57.4,-0.38909,0.00028,17.53076]
[1779328071725,29.73,77872.42,57.4,-0.38844,0.00028,17.52293]
[1779328071987,29.73,77872.45,57.4,-0.38843,0.00028,17.52279]
[1779328074009,29.72,77872.71,57.4,-0.38835,0.00028,17.52183]
[1779328079798,29.72,77870.07,57.4,-0.38908,0.00028,17.53067]
[1779328081020,29.72,77870.31,57.4,-0.38901,0.00028,17.52977]
[1779328081728,29.72,77870.31,57.4,-0.38901,0.00028,17.52977]
[1779328085747,29.72,77873.34,57.4,-0.38814,0.00028,17.51926]
[1779328089468,29.71,77881.64,57.4,-0.38579,0.00028,17.49025]
[1779328093225,29.71,77883.5,57.4,-0.38526,0.00028,17.48366]
[1779328093877,29.71,77882.87,57.4,-0.38544,0.00028,17.48586]
[1779328094067,29.71,77882.87,57.4,-0.38544,0.00028,17.48586]
[1779328094324,29.71,77882.87,57.4,-0.38544,0.00028,17.48586]
[1779328094383,29.71,77882.87,57.4,-0.38544,0.00028,17.48586]
[1779328094867,29.71,77857.91,57.4,-0.39249,0.00028,17.57115]
[1779328097216,29.71,77859.5,57.4,-0.39204,0.00028,17.56593]
[1779328097524,29.71,77857.53,57.4,-0.3926,0.00028,17.57246]
[1779328102559,29.72,77860.64,57.4,-0.39173,0.00028,17.56224]
[1779328105579,29.72,77856.08,57.4,-0.39302,0.00028,17.57738]
[1779328106417,29.72,77856.08,57.4,-0.39302,0.00028,17.57738]
[1779328107422,29.72,77854.38,57.4,-0.39351,0.00028,17.58296]
[1779328113636,29.72,77850.47,57.4,-0.39458,0.00028,17.59047]
[1779328118671,29.72,77850.55,57.4,-0.39456,0.00028,17.59016]
[1779328123706,29.71,77851.9,57.4,-0.39417,0.00028,17.58576]
[1779328127734,29.71,77856.74,57.4,-0.3928,0.00028,17.56991]
[1779328129763,29.71,77856.8,57.4,-0.39278,0.00028,17.56971]
[1779328133829,29.71,77861.61,57.4,-0.39142,0.00028,17.55367]
[1779328138103,29.71,77863.36,57.4,-0.39092,0.00028,17.54774]
[1779328138810,29.71,77863.14,57.4,-0.39097,0.00028,17.54844]
[1779328142094,29.71,77862.94,57.4,-0.39102,0.00028,17.549]
[1779328143660,29.71,77862.53,57.4,-0.39114,0.00028,17.55034]
[1779328145675,29.7,77862.9,57.4,-0.39103,0.00028,17.54903]
[1779328150895,29.7,77861.64,57.4,-0.39137,0.00028,17.55303]
[1779328155326,29.7,77860.81,57.4,-0.39159,0.00028,17.55565]
[1779328157082,29.69,77866.28,57.4,-0.39003,0.00028,17.53721]
[1779328157453,29.69,77866.28,57.4,-0.39003,0.00028,17.53721]
[1779328157454,29.69,77866.28,57.4,-0.39003,0.00028,17.53721]
[1779328157860,29.69,77866.28,57.4,-0.39003,0.00028,17.53721]
[1779328159675,29.69,77866.62,57.4,-0.38994,0.00028,17.53603]
[1779328159898,29.69,77875.27,57.4,-0.38749,0.00028,17.50634]
[1779328162941,29.69,77874.32,57.4,-0.38776,0.00028,17.50961]
[1779328163965,29.69,77875.8,57.4,-0.38733,0.00028,17.50445]
[1779328168974,29.69,77875.12,57.4,-0.38752,0.00028,17.50671]
[1779328169024,29.69,77875.12,57.4,-0.38752,0.00028,17.50671]
[1779328169078,29.69,77875.12,57.4,-0.38752,0.00028,17.50671]
[1779328169156,29.69,77875.12,57.4,-0.38752,0.00028,17.50671]
[1779328169176,29.69,77875.12,57.4,-0.38752,0.00028,17.50671]
[1779328170286,29.69,77865.53,57.4,-0.39023,0.00028,17.5395]
[1779328173206,29.69,77860.89,57.4,-0.39151,0.00028,17.54985]
[1779328180101,29.68,77863.73,57.4,-0.39068,0.00028,17.54001]
[1779328182846,29.68,77863.71,57.4,-0.39068,0.00028,17.54004]
[1779328182873,29.68,77863.71,57.4,-0.39068,0.00028,17.54004]
[1779328183054,29.68,77862.57,57.4,-0.391,0.00028,17.5438]
[1779328183301,29.68,77860.85,57.4,-0.39149,0.00028,17.54956]
[1779328183970,29.68,77860.85,57.4,-0.39149,0.00028,17.54956]
[1779328184759,29.68,77860.85,57.4,-0.39149,0.00028,17.54956]
[1779328184860,29.68,77854.26,57.4,-0.39336,0.00028,17.57137]
[1779328185135,29.68,77854.26,57.4,-0.39336,0.00028,17.57137]
[1779328186048,29.68,77852.92,57.4,-0.39374,0.00028,17.57577]
[1779328186756,29.68,77852.92,57.4,-0.39374,0.00028,17.57577]
[1779328196215,29.68,77854.29,57.4,-0.39335,0.00028,17.57129]
[1779328201250,29.68,77851.79,57.4,-0.39406,0.00028,17.57947]
[1779328202823,29.68,77851.79,57.4,-0.39406,0.00028,17.57947]
[1779328203369,29.68,77850.33,57.4,-0.39447,0.00028,17.58421]
[1779328205736,29.68,77846.68,57.4,-0.39551,0.00028,17.59599]
[1779328211052,29.68,77845.44,57.4,-0.39586,0.00028,17.59991]
[1779328211457,29.68,77845.44,57.4,-0.39586,0.00028,17.59991]
[1779328213334,29.67,77852.73,57.4,-0.39378,0.00028,17.57628]
[1779328214574,29.67,77852.73,57.4,-0.39378,0.00028,17.57628]
[1779328214659,29.67,77857.14,57.4,-0.39253,0.00028,17.56178]
[1779328216947,29.67,77857.26,57.4,-0.3925,0.00028,17.56139]
[1779328222397,29.68,77859.29,57.4,-0.39193,0.00028,17.55471]
[1779328224408,29.68,77859.44,57.4,-0.39188,0.00028,17.55422]
[1779328224438,29.68,77859.44,57.4,-0.39188,0.00028,17.55422]
[1779328226428,29.68,77864.54,57.4,-0.39044,0.00028,17.53714]
[1779328228700,29.68,77865.51,57.4,-0.39016,0.00028,17.53384]
[1779328228801,29.68,77864.3,57.4,-0.3905,0.00028,17.5379]
[1779328234061,29.67,77862.59,57.4,-0.39095,0.00028,17.53828]
[1779328236208,29.67,77866.46,57.4,-0.38985,0.00028,17.52515]
[1779328236211,29.67,77866.46,57.4,-0.38985,0.00028,17.52515]
[1779328236216,29.67,77866.46,57.4,-0.38985,0.00028,17.52515]
[1779328241533,29.67,77870.27,57.4,-0.38875,0.00028,17.51199]
[1779328245679,29.66,77868.2,57.4,-0.38934,0.00028,17.51902]
[1779328245929,29.66,77868.2,57.4,-0.38934,0.00028,17.51902]
[1779328250161,29.66,77870.36,57.4,-0.38871,0.00028,17.51149]
[1779328250982,29.66,77870.36,57.4,-0.38871,0.00028,17.51149]
[1779328251979,29.66,77870.15,57.4,-0.38877,0.00028,17.51218]
[1779328252831,29.66,77871.03,57.4,-0.38852,0.00028,17.50914]
[1779328252861,29.66,77871.03,57.4,-0.38852,0.00028,17.50914]
[1779328252913,29.66,77871.03,57.4,-0.38852,0.00028,17.50914]
[1779328253739,29.66,77871.2,57.4,-0.38847,0.00028,17.50854]
[1779328253762,29.66,77866.31,57.4,-0.38985,0.00028,17.52521]
[1779328256452,29.66,77862.02,57.4,-0.39107,0.00028,17.53964]
[1779328258105,29.66,77862.15,57.4,-0.39103,0.00028,17.53917]
[1779328258653,29.66,77862.24,57.4,-0.391,0.00028,17.53881]
[1779328264048,29.65,77861.71,57.4,-0.39114,0.00028,17.54052]
[1779328269226,29.65,77861.65,57.4,-0.39115,0.00028,17.5406]
[1779328273068,29.65,77862.1,57.4,-0.39102,0.00028,17.53903]
[1779328273758,29.65,77862.99,57.4,-0.39076,0.00028,17.536]
[1779328275655,29.65,77863.59,57.4,-0.39059,0.00028,17.53394]
[1779328276766,29.65,77863.7,57.4,-0.39055,0.00028,17.53354]
[1779328276776,29.65,77863.7,57.4,-0.39055,0.00028,17.53354]
[1779328280189,29.64,77865.29,57.4,-0.39009,0.00028,17.52804]
[1779328281053,29.64,77865.29,57.4,-0.39009,0.00028,17.52804]
[1779328281059,29.64,77860.46,57.4,-0.39146,0.00028,17.54429]
[1779328283454,29.64,77859.04,57.4,-0.39187,0.00028,17.54903]
[1779328285461,29.64,77857.47,57.4,-0.39231,0.00028,17.55425]
[1779328285514,29.64,77857.47,57.4,-0.39231,0.00028,17.55425]
[1779328287098,29.65,77852.75,57.4,-0.39365,0.00028,17.56986]
[1779328287928,29.65,77852.75,57.4,-0.39365,0.00028,17.56986]
[1779328288038,29.65,77845.78,57.4,-0.39564,0.00028,17.59252]
[1779328288623,29.65,77845.78,57.4,-0.39564,0.00028,17.59252]
[1779328288629,29.65,77845.78,57.4,-0.39564,0.00028,17.59252]
[1779328289053,29.65,77845.78,57.4,-0.39564,0.00028,17.59252]
[1779328289777,29.65,77842.35,57.4,-0.39662,0.00028,17.60351]
[1779328290026,29.65,77835.07,57.4,-0.3987,0.00029,17.62649]
[1779328292089,29.65,77833.51,57.4,-0.39912,0.00029,17.62625]
[1779328292345,29.65,77833.51,57.4,-0.39912,0.00029,17.62625]
[1779328292893,29.65,77834.09,57.4,-0.39896,0.00029,17.62448]
[1779328293286,29.65,77834.09,57.4,-0.39896,0.00029,17.62448]
[1779328293693,29.65,77834.09,57.4,-0.39896,0.00029,17.62448]
[1779328299532,29.66,77835.69,57.4,-0.39852,0.00029,17.61969]
[1779328299943,29.66,77835.69,57.4,-0.39852,0.00029,17.61969]
[1779328306992,29.67,77831.67,57.4,-0.39969,0.00029,17.63246]
[1779328307738,29.67,77831.67,57.4,-0.39969,0.00029,17.63246]
[1779328308123,29.67,77831.51,57.4,-0.39974,0.00029,17.63298]
[1779328308228,29.67,77831.51,57.4,-0.39974,0.00029,17.63298]
[1779328308487,29.67,77831.51,57.4,-0.39974,0.00029,17.63298]
[1779328309482,29.67,77831.46,57.4,-0.39976,0.00029,17.63316]
[1779328311830,29.67,77827.41,57.4,-0.40092,0.00029,17.64562]
[1779328313443,29.67,77827.26,57.4,-0.40096,0.00029,17.64612]
[1779328315350,29.67,77827.76,57.4,-0.40083,0.00029,17.64464]
[1779328321089,29.68,77825.6,57.4,-0.40145,0.00029,17.65132]
[1779328321721,29.68,77825.6,57.4,-0.40145,0.00029,17.65132]
[1779328321727,29.68,77825.6,57.4,-0.40145,0.00029,17.65132]
[1779328323715,29.68,77821.48,57.4,-0.40263,0.00029,17.66374]
[1779328325254,29.68,77822.68,57.4,-0.40229,0.00029,17.66017]
[1779328328097,29.68,77821.86,57.4,-0.40253,0.00029,17.66266]
[1779328328235,29.68,77820.77,57.4,-0.40284,0.00029,17.66593]
[1779328328939,29.68,77820.77,57.4,-0.40284,0.00029,17.66593]
[1779328329008,29.68,77819.15,57.4,-0.40331,0.00029,17.67077]
[1779328329605,29.68,77819.15,57.4,-0.40331,0.00029,17.67077]
[1779328329614,29.68,77819.15,57.4,-0.40331,0.00029,17.67077]
[1779328331746,29.68,77815.89,57.4,-0.40424,0.00029,17.68041]
[1779328334086,29.68,77813.93,57.4,-0.40481,0.00029,17.68621]
[1779328337437,29.68,77811.67,57.4,-0.40546,0.00029,17.69282]
[1779328343960,29.68,77809.84,57.4,-0.40599,0.00029,17.69816]
[1779328343968,29.68,77809.84,57.4,-0.40599,0.00029,17.69816]
[1779328345889,29.68,77809.13,57.4,-0.40619,0.00029,17.70022]
[1779328345895,29.68,77809.13,57.4,-0.40619,0.00029,17.70022]
[1779328347899,29.69,77807.44,57.4,-0.40668,0.00029,17.70507]
[1779328347973,29.69,77807.44,57.4,-0.40668,0.00029,17.70507]
[1779328352902,29.69,77805.57,57.4,-0.40721,0.00029,17.71041]
[1779328356406,29.69,77800.55,57.4,-0.40863,0.00029,17.71942]
[1779328360699,29.68,77800.33,57.4,-0.40869,0.00029,17.72002]
[1779328360703,29.68,77800.33,57.4,-0.40869,0.00029,17.72002]
[1779328360931,29.68,77800.33,57.4,-0.40869,0.00029,17.72002]
[1779328360937,29.68,77800.33,57.4,-0.40869,0.00029,17.72002]
[1779328361053,29.68,77800.33,57.4,-0.40869,0.00029,17.72002]
[1779328361107,29.68,77798.46,57.4,-0.40923,0.00029,17.72522]
[1779328361326,29.68,77798.46,57.4,-0.40923,0.00029,17.72522]
[1779328361962,29.68,77798.46,57.4,-0.40923,0.00029,17.72522]
[1779328361964,29.68,77798.46,57.4,-0.40923,0.00029,17.72522]
[1779328361978,29.68,77798.46,57.4,-0.40923,0.00029,17.72522]
[1779328362282,29.68,77795.43,57.4,-0.4101,0.00029,17.7336]
[1779328362906,29.68,77795.43,57.4,-0.4101,0.00029,17.7336]
[1779328363041,29.68,77795.43,57.4,-0.4101,0.00029,17.7336]
[1779328363102,29.68,77795.43,57.4,-0.4101,0.00029,17.7336]
[1779328363083,29.69,77783.12,57.4,-0.41364,0.00029,17.76675]
[1779328363360,29.69,77783.12,57.4,-0.41364,0.00029,17.76675]
[1779328363903,29.69,77783.12,57.4,-0.41364,0.00029,17.76675]
[1779328364094,29.69,77783.12,57.4,-0.41364,0.00029,17.76675]
[1779328364109,29.68,77778.55,57.4,-0.41495,0.00029,17.77868]
[1779328364368,29.68,77778.55,57.4,-0.41495,0.00029,17.77868]
[1779328364421,29.68,77778.55,57.4,-0.41495,0.00029,17.77868]
[1779328365136,29.68,77778.55,57.4,-0.41495,0.00029,17.77868]
[1779328367820,29.68,77778.56,57.4,-0.41494,0.00029,17.77862]
[1779328368954,29.68,77778.87,57.4,-0.41485,0.00029,17.77778]
[1779328369097,29.68,77778.87,57.4,-0.41485,0.00029,17.77778]
[1779328370882,29.68,77780.07,57.4,-0.4145,0.00029,17.77464]
[1779328370890,29.68,77780.07,57.4,-0.4145,0.00029,17.77464]
[1779328371604,29.68,77780.86,57.4,-0.41427,0.00029,17.77254]
[1779328372045,29.68,77780.86,57.4,-0.41427,0.00029,17.77254]
[1779328372767,29.68,77783.14,57.4,-0.41361,0.00029,17.76654]
[1779328373059,29.68,77783.14,57.4,-0.41361,0.00029,17.76654]
[1779328373930,29.68,77783.39,57.4,-0.41354,0.00029,17.76586]
[1779328373982,29.68,77783.39,57.4,-0.41354,0.00029,17.76586]
[1779328374120,29.68,77783.39,57.4,-0.41354,0.00029,17.76586]
[1779328374980,29.68,77783.9,57.4,-0.41339,0.00029,17.7645]
[1779328374999,29.68,77783.9,57.4,-0.41339,0.00029,17.7645]
[1779328375020,29.68,77783.9,57.4,-0.41339,0.00029,17.7645]
[1779328375061,29.68,77783.9,57.4,-0.41339,0.00029,17.7645]
[1779328375081,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375206,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375281,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375315,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375429,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375592,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328375630,29.68,77778.29,57.4,-0.41501,0.00029,17.77917]
[1779328376115,29.68,77757.92,57.4,-0.42088,0.00029,17.83003]
[1779328377136,29.68,77757.92,57.4,-0.42088,0.00029,17.83003]
[1779328377175,29.68,77748.79,57.4,-0.42353,0.00029,17.85157]
[1779328377420,29.68,77748.79,57.4,-0.42353,0.00029,17.85157]
[1779328377734,29.68,77748.79,57.4,-0.42353,0.00029,17.85157]
[1779328377755,29.68,77748.79,57.4,-0.42353,0.00029,17.85157]
[1779328377819,29.68,77744.65,57.4,-0.42472,0.00029,17.86108]
[1779328378853,29.68,77744.65,57.4,-0.42472,0.00029,17.86108]
[1779328379048,29.68,77744.65,57.4,-0.42472,0.00029,17.86108]
[1779328379545,29.68,77745.76,57.4,-0.42441,0.00029,17.85857]
[1779328379547,29.68,77748.43,57.4,-0.42363,0.00029,17.85243]
[1779328382436,29.68,77748.58,57.4,-0.42359,0.00029,17.85206]
[1779328388841,29.67,77753.55,57.4,-0.42214,0.00029,17.84037]
[1779328389619,29.67,77755.85,57.4,-0.42147,0.00029,17.8349]
[1779328389677,29.67,77755.85,57.4,-0.42147,0.00029,17.8349]
[1779328389715,29.67,77755.85,57.4,-0.42147,0.00029,17.8349]
[1779328391584,29.67,77761.87,57.4,-0.41973,0.00029,17.82036]
[1779328392406,29.67,77761.87,57.4,-0.41973,0.00029,17.82036]
[1779328394079,29.67,77757.54,57.4,-0.42098,0.00029,17.83079]
[1779328399640,29.67,77756.98,57.4,-0.42113,0.00029,17.83203]
[1779328403230,29.66,77756.68,57.4,-0.42121,0.00029,17.83269]
[1779328409029,29.66,77757.16,57.4,-0.42106,0.00029,17.83145]
[1779328409058,29.66,77757.16,57.4,-0.42106,0.00029,17.83145]
[1779328409661,29.66,77758.37,57.4,-0.4207,0.00029,17.8285]
[1779328413608,29.66,77755.32,57.4,-0.42157,0.00029,17.83068]
[1779328416781,29.66,77754.41,57.4,-0.42183,0.00029,17.83281]
[1779328416815,29.66,77754.41,57.4,-0.42183,0.00029,17.83281]
[1779328417187,29.66,77754.41,57.4,-0.42183,0.00029,17.83281]
[1779328417215,29.66,77754.41,57.4,-0.42183,0.00029,17.83281]
[1779328417227,29.65,77755.18,57.4,-0.4216,0.00029,17.83096]
[1779328417367,29.65,77755.18,57.4,-0.4216,0.00029,17.83096]
[1779328417373,29.65,77755.18,57.4,-0.4216,0.00029,17.83096]
[1779328418106,29.65,77746.46,57.4,-0.42413,0.00029,17.85137]
[1779328419783,29.66,77741.95,57.4,-0.42544,0.00029,17.86165]
[1779328421413,29.66,77739.19,57.4,-0.42624,0.00029,17.86784]
[1779328421745,29.66,77739.19,57.4,-0.42624,0.00029,17.86784]
[1779328421749,29.66,77739.19,57.4,-0.42624,0.00029,17.86784]
[1779328422459,29.66,77740.54,57.4,-0.42585,0.00029,17.86482]
[1779328422801,29.66,77740.8,57.4,-0.42577,0.00029,17.86424]
[1779328424821,29.66,77741.74,57.4,-0.4255,0.00029,17.86213]
[1779328424843,29.66,77743.58,57.4,-0.42497,0.00029,17.85797]
[1779328427462,29.65,77745.86,57.4,-0.4243,0.00029,17.85274]
[1779328429215,29.65,77746.92,57.4,-0.42399,0.00029,17.85029]
[1779328429225,29.65,77746.92,57.4,-0.42399,0.00029,17.85029]
[1779328429849,29.65,77747.25,57.4,-0.4239,0.00029,17.84952]
[1779328432033,29.65,77744.76,57.4,-0.42462,0.00029,17.85524]
[1779328435365,29.65,77744.87,57.4,-0.42458,0.00029,17.85495]
[1779328440863,29.65,77746.65,57.4,-0.42406,0.00029,17.85079]
[1779328441181,29.65,77746.65,57.4,-0.42406,0.00029,17.85079]
[1779328446970,29.64,77750.05,57.4,-0.42306,0.00029,17.84283]
[1779328454021,29.64,77749.73,57.4,-0.42315,0.00029,17.84351]
[1779328454290,29.64,77749.73,57.4,-0.42315,0.00029,17.84351]
[1779328454325,29.64,77749.73,57.4,-0.42315,0.00029,17.84351]
[1779328460063,29.64,77746.24,57.4,-0.42415,0.00029,17.85151]
[1779328463084,29.63,77741.36,57.4,-0.42556,0.00029,17.86258]
[1779328464282,29.63,77741.29,57.4,-0.42558,0.00029,17.86272]
[1779328464300,29.63,77741.29,57.4,-0.42558,0.00029,17.86272]
[1779328466371,29.63,77738.63,57.4,-0.42635,0.00029,17.86868]
[1779328466726,29.63,77738.63,57.4,-0.42635,0.00029,17.86868]
[1779328466747,29.63,77738.63,57.4,-0.42635,0.00029,17.86868]
[1779328466803,29.63,77738.63,57.4,-0.42635,0.00029,17.86868]
[1779328466914,29.63,77738.63,57.4,-0.42635,0.00029,17.86868]
[1779328469130,29.63,77751.81,57.4,-0.42253,0.00029,17.83848]
[1779328469537,29.63,77751.81,57.4,-0.42253,0.00029,17.83848]
[1779328469546,29.63,77751.81,57.4,-0.42253,0.00029,17.83848]
[1779328469590,29.63,77751.81,57.4,-0.42253,0.00029,17.83848]
[1779328470750,29.63,77754.27,57.4,-0.42181,0.00029,17.83266]
[1779328471091,29.63,77754.27,57.4,-0.42181,0.00029,17.83266]
[1779328471192,29.63,77762.53,57.4,-0.4194,0.00029,17.80761]
[1779328471808,29.63,77762.53,57.4,-0.4194,0.00029,17.80761]
[1779328477186,29.64,77763.13,57.4,-0.41924,0.00029,17.80621]
[1779328481752,29.64,77762.77,57.4,-0.41935,0.00029,17.80715]
[1779328483838,29.64,77763.27,57.4,-0.4192,0.00029,17.80595]
[1779328489272,29.64,77763.76,57.4,-0.41905,0.00029,17.80465]
[1779328494307,29.63,77764.55,57.4,-0.41881,0.00029,17.8026]
[1779328499342,29.63,77764.13,57.4,-0.41893,0.00029,17.80354]
[1779328502019,29.63,77764.46,57.4,-0.41883,0.00029,17.80271]
[1779328502108,29.63,77764.46,57.4,-0.41883,0.00029,17.80271]
[1779328502195,29.63,77764.46,57.4,-0.41883,0.00029,17.80271]
[1779328502308,29.62,77765.36,57.4,-0.41856,0.00029,17.80044]
[1779328502326,29.62,77765.36,57.4,-0.41856,0.00029,17.80044]
[1779328504450,29.62,77772.04,57.4,-0.41663,0.00029,17.78361]
[1779328507488,29.62,77776.33,57.4,-0.41538,0.00029,17.77257]
[1779328513074,29.62,77777.95,57.4,-0.41491,0.00029,17.76834]
[1779328513633,29.62,77777.88,57.4,-0.41493,0.00029,17.76851]
[1779328518979,29.62,77780.83,57.4,-0.41408,0.00029,17.76078]
[1779328523492,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523509,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523520,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523534,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523556,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523743,29.62,77780.97,57.4,-0.41404,0.00029,17.7604]
[1779328523773,29.62,77781.68,57.4,-0.41383,0.00029,17.75853]
[1779328525161,29.62,77781.68,57.4,-0.41383,0.00029,17.75853]
[1779328526019,29.62,77781.79,57.4,-0.4138,0.00029,17.75822]
[1779328526134,29.62,77790.2,57.4,-0.41137,0.00029,17.7357]
[1779328527330,29.62,77795.31,57.4,-0.4099,0.00029,17.7217]
[1779328529226,29.62,77795.31,57.4,-0.4099,0.00029,17.7217]
[1779328534587,29.62,77794.41,57.4,-0.41014,0.00029,17.71907]
[1779328539799,29.62,77792.95,57.4,-0.41056,0.00029,17.7231]
[1779328545217,29.62,77794.0,57.4,-0.41026,0.00029,17.72024]
[1779328546128,29.62,77795.3,57.4,-0.40989,0.00029,17.71666]
[1779328546155,29.62,77795.3,57.4,-0.40989,0.00029,17.71666]
[1779328547799,29.62,77801.19,57.4,-0.40819,0.00029,17.70024]
[1779328548964,29.62,77804.65,57.4,-0.4072,0.00029,17.69045]
[1779328549215,29.62,77804.65,57.4,-0.4072,0.00029,17.69045]
[1779328549774,29.62,77805.64,57.4,-0.40691,0.00029,17.68764]
[1779328550144,29.62,77805.64,57.4,-0.40691,0.00029,17.68764]
[1779328550220,29.62,77805.64,57.4,-0.40691,0.00029,17.68764]
[1779328550471,29.62,77805.81,57.4,-0.40687,0.00029,17.68717]
[1779328553964,29.62,77807.6,57.4,-0.40636,0.00029,17.68208]
[1779328558112,29.63,77807.64,57.4,-0.40635,0.00029,17.68206]
[1779328558214,29.63,77807.68,57.4,-0.40635,0.00029,17.682]
[1779328559266,29.63,77807.68,57.4,-0.40635,0.00029,17.682]
[1779328564798,29.63,77807.41,57.4,-0.40643,0.00029,17.68283]
[1779328569832,29.63,77805.94,57.4,-0.40686,0.00029,17.68708]
[1779328570891,29.63,77805.94,57.4,-0.40686,0.00029,17.68708]
[1779328570914,29.63,77805.94,57.4,-0.40686,0.00029,17.68708]
[1779328571053,29.63,77805.94,57.4,-0.40686,0.00029,17.68708]
[1779328571112,29.63,77804.37,57.4,-0.40731,0.00029,17.69158]
[1779328572260,29.63,77793.59,57.4,-0.41041,0.00029,17.72171]
[1779328573981,29.63,77793.15,57.4,-0.41054,0.00029,17.72292]
[1779328579903,29.63,77791.64,57.4,-0.41097,0.00029,17.72706]
[1779328584938,29.63,77795.8,57.4,-0.40978,0.00029,17.71565]
[1779328589974,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328590732,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328590833,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328590889,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328590955,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328591009,29.63,77793.63,57.4,-0.41041,0.00029,17.72166]
[1779328591080,29.63,77786.06,57.4,-0.41256,0.00029,17.73703]
[1779328592179,29.63,77780.23,57.4,-0.41425,0.00029,17.75247]
[1779328593993,29.63,77779.85,57.4,-0.41436,0.00029,17.75346]
[1779328595989,29.63,77778.65,57.4,-0.4147,0.00029,17.75656]
[1779328600957,29.63,77778.24,57.4,-0.41481,0.00029,17.75755]
[1779328603077,29.63,77777.72,57.4,-0.41496,0.00029,17.75887]
[1779328603177,29.63,77778.4,57.4,-0.41476,0.00029,17.75709]
[1779328608102,29.63,77772.26,57.4,-0.41653,0.00029,17.77288]
[1779328613137,29.62,77773.11,57.4,-0.41628,0.00029,17.77066]
[1779328615151,29.62,77777.33,57.4,-0.41506,0.00029,17.75977]
[1779328617373,29.62,77784.36,57.4,-0.41303,0.00029,17.74129]
[1779328617886,29.62,77784.36,57.4,-0.41303,0.00029,17.74129]
[1779328618723,29.62,77785.11,57.4,-0.41281,0.00029,17.73929]
[1779328619064,29.62,77785.11,57.4,-0.41281,0.00029,17.73929]
[1779328619179,29.62,77785.05,57.4,-0.41283,0.00029,17.73944]
[1779328620064,29.62,77785.05,57.4,-0.41283,0.00029,17.73944]
[1779328620186,29.62,77780.48,57.4,-0.41414,0.00029,17.75152]
[1779328621748,29.62,77779.97,57.4,-0.41429,0.00029,17.75284]
[1779328621965,29.62,77779.97,57.4,-0.41429,0.00029,17.75284]
[1779328624010,29.62,77781.38,57.4,-0.41388,0.00029,17.74911]
[1779328626003,29.62,77780.37,57.4,-0.41417,0.00029,17.75174]
[1779328629706,29.62,77782.35,57.4,-0.41359,0.00029,17.74649]
[1779328631725,29.62,77781.92,57.4,-0.41372,0.00029,17.74761]
[1779328633643,29.62,77781.85,57.4,-0.41374,0.00029,17.74778]
[1779328634052,29.62,77781.85,57.4,-0.41374,0.00029,17.74778]
[1779328637407,29.62,77782.03,57.4,-0.41368,0.00029,17.74726]
[1779328638040,29.62,77782.13,57.4,-0.41365,0.00029,17.74698]
[1779328640349,29.61,77782.22,57.4,-0.41362,0.00029,17.74674]
[1779328640635,29.61,77782.18,57.4,-0.41363,0.00029,17.74682]
[1779328640958,29.61,77782.18,57.4,-0.41363,0.00029,17.74682]
[1779328643304,29.61,77783.36,57.4,-0.41329,0.00029,17.74368]
[1779328644025,29.61,77783.66,57.4,-0.4132,0.00029,17.74287]
[1779328644620,29.61,77784.23,57.4,-0.41304,0.00029,17.74135]
[1779328650396,29.61,77784.31,57.4,-0.41301,0.00029,17.74109]
[1779328651049,29.61,77784.31,57.4,-0.41301,0.00029,17.74109]
[1779328655985,29.61,77784.18,57.4,-0.41302,0.00029,17.73626]
[1779328661620,29.61,77784.93,57.4,-0.4128,0.00029,17.73423]
[1779328661634,29.61,77784.93,57.4,-0.4128,0.00029,17.73423]
[1779328661651,29.61,77784.93,57.4,-0.4128,0.00029,17.73423]
[1779328661899,29.61,77784.93,57.4,-0.4128,0.00029,17.73423]
[1779328664540,29.61,77792.47,57.4,-0.41062,0.00029,17.71382]
[1779328671422,29.61,77793.3,57.4,-0.41039,0.00029,17.71156]
[1779328676578,29.61,77794.01,57.4,-0.41019,0.00029,17.70965]
[1779328677821,29.61,77794.01,57.4,-0.41019,0.00029,17.70965]
[1779328677860,29.61,77794.01,57.4,-0.41019,0.00029,17.70965]
[1779328681078,29.61,77793.19,57.4,-0.41042,0.00029,17.71192]
[1779328686302,29.61,77796.96,57.4,-0.40934,0.00029,17.70153]
[1779328686641,29.61,77797.41,57.4,-0.40921,0.00029,17.70029]
[1779328689717,29.61,77793.1,57.4,-0.41046,0.00029,17.71224]
[1779328693088,29.61,77793.1,57.4,-0.41046,0.00029,17.71224]
[1779328693658,29.61,77793.52,57.4,-0.41034,0.00029,17.7111]
[1779328693984,29.61,77794.19,57.4,-0.41014,0.00029,17.70926]
[1779328696598,29.61,77796.58,57.4,-0.40945,0.00029,17.70263]
[1779328697770,29.61,77796.36,57.4,-0.40952,0.00029,17.70324]
[1779328698142,29.61,77796.36,57.4,-0.40952,0.00029,17.70324]
[1779328698516,29.61,77796.36,57.4,-0.40952,0.00029,17.70324]
[1779328698521,29.61,77798.87,57.4,-0.40879,0.00029,17.69624]
[1779328699402,29.61,77798.87,57.4,-0.40879,0.00029,17.69624]
[1779328700046,29.61,77809.18,57.4,-0.40583,0.00029,17.6669]
[1779328704277,29.61,77812.84,57.4,-0.40478,0.00029,17.65627]
[1779328704735,29.61,77812.61,57.4,-0.40485,0.00029,17.65698]
[1779328710647,29.62,77806.24,57.4,-0.40668,0.00029,17.67549]
[1779328716765,29.62,77808.08,57.4,-0.40614,0.00029,17.66511]
[1779328722905,29.62,77811.92,57.4,-0.40504,0.00029,17.65409]
[1779328727940,29.63,77811.37,57.4,-0.40521,0.00029,17.65578]
[1779328733925,29.63,77810.17,57.4,-0.40556,0.00029,17.65934]
[1779328739018,29.63,77810.95,57.4,-0.40535,0.00029,17.65718]
[1779328744061,29.63,77811.85,57.4,-0.4051,0.00029,17.65465]
[1779328750499,29.64,77812.49,57.4,-0.40492,0.00029,17.65287]
[1779328752747,29.64,77812.95,57.4,-0.4048,0.00029,17.6516]
[1779328758162,29.64,77815.99,57.4,-0.40394,0.00029,17.6428]
[1779328763197,29.65,77814.19,57.4,-0.40446,0.00029,17.64821]
[1779328765096,29.65,77815.09,57.4,-0.40421,0.00029,17.64558]
[1779328768487,29.65,77815.67,57.4,-0.40404,0.00029,17.64392]
[1779328768497,29.65,77815.67,57.4,-0.40404,0.00029,17.64392]
[1779328770002,29.65,77816.23,57.4,-0.40389,0.00029,17.64234]
[1779328770038,29.65,77816.23,57.4,-0.40389,0.00029,17.64234]
[1779328770891,29.65,77813.57,57.4,-0.40465,0.00029,17.65018]
[1779328771481,29.65,77807.08,57.4,-0.4065,0.00029,17.66384]
[1779328773432,29.65,77805.84,57.4,-0.40685,0.00029,17.66741]
[1779328778861,29.65,77801.78,57.4,-0.40802,0.00029,17.67895]
[1779328783074,29.65,77800.41,57.4,-0.40842,0.00029,17.68281]
[1779328783175,29.65,77800.4,57.4,-0.40842,0.00029,17.68284]
[1779328789382,29.66,77799.58,57.4,-0.40866,0.00029,17.68521]
[1779328789638,29.66,77799.58,57.4,-0.40866,0.00029,17.68521]
[1779328795528,29.66,77800.15,57.4,-0.4085,0.00029,17.68367]
[1779328801052,29.66,77798.83,57.4,-0.40889,0.00029,17.68744]
[1779328801102,29.66,77798.83,57.4,-0.40889,0.00029,17.68744]
[1779328803576,29.66,77797.18,57.4,-0.40937,0.00029,17.69205]
[1779328803604,29.66,77797.18,57.4,-0.40937,0.00029,17.69205]
[1779328803481,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328803796,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328803846,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328803851,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328803857,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328804053,29.66,77792.84,57.4,-0.41062,0.00029,17.70401]
[1779328804488,29.66,77788.08,57.4,-0.41199,0.00029,17.71693]
[1779328805495,29.66,77778.81,57.4,-0.41467,0.00029,17.74148]
[1779328805925,29.66,77778.81,57.4,-0.41467,0.00029,17.74148]
[1779328805937,29.66,77778.81,57.4,-0.41467,0.00029,17.74148]
[1779328806137,29.66,77778.81,57.4,-0.41467,0.00029,17.74148]
[1779328809133,29.66,77780.67,57.4,-0.41413,0.00029,17.73661]
[1779328813066,29.66,77780.25,57.4,-0.41425,0.00029,17.73771]
[1779328813553,29.66,77780.37,57.4,-0.41421,0.00029,17.73738]
[1779328816245,29.66,77779.45,57.4,-0.41448,0.00029,17.73976]
[1779328818373,29.66,77779.6,57.4,-0.41443,0.00029,17.73934]
[1779328818982,29.66,77779.23,57.4,-0.41453,0.00029,17.74029]
[1779328819560,29.66,77779.23,57.4,-0.41453,0.00029,17.74029]
[1779328819595,29.66,77784.03,57.4,-0.41315,0.00029,17.72765]
[1779328819944,29.66,77784.03,57.4,-0.41315,0.00029,17.72765]
[1779328820602,29.66,77788.7,57.4,-0.4118,0.00029,17.71514]
[1779328821046,29.66,77788.7,57.4,-0.4118,0.00029,17.71514]
[1779328823976,29.66,77784.34,57.4,-0.41306,0.00029,17.7268]
[1779328827293,29.66,77785.53,57.4,-0.41271,0.00029,17.72361]
[1779328829382,29.66,77794.37,57.4,-0.41016,0.00029,17.69964]
[1779328829937,29.66,77794.37,57.4,-0.41016,0.00029,17.69964]
[1779328833853,29.66,77795.91,57.4,-0.4097,0.00029,17.69026]
[1779328839197,29.66,77796.78,57.4,-0.40945,0.00029,17.68789]
[1779328842580,29.66,77792.01,57.4,-0.41083,0.00029,17.70104]
[1779328844181,29.66,77789.94,57.4,-0.41142,0.00029,17.70667]
[1779328844794,29.66,77788.16,57.4,-0.41194,0.00029,17.71147]
[1779328850578,29.66,77787.1,57.4,-0.41224,0.00029,17.71431]
[1779328855847,29.66,77787.3,57.4,-0.41218,0.00029,17.71374]
[1779328860882,29.66,77785.58,57.4,-0.41267,0.00029,17.71832]
[1779328865916,29.65,77786.86,57.4,-0.4123,0.00029,17.71487]
[1779328871494,29.65,77787.32,57.4,-0.41217,0.00029,17.71361]
[1779328876993,29.65,77788.93,57.4,-0.4117,0.00029,17.70925]
[1779328881660,29.65,77791.21,57.4,-0.41104,0.00029,17.70306]
[1779328882242,29.65,77797.11,57.4,-0.40934,0.00029,17.68684]
[1779328883295,29.65,77797.11,57.4,-0.40934,0.00029,17.68684]
[1779328883476,29.65,77797.11,57.4,-0.40934,0.00029,17.68684]
[1779328883577,29.65,77801.79,57.4,-0.408,0.00029,17.67375]
[1779328884270,29.65,77801.79,57.4,-0.408,0.00029,17.67375]
[1779328884644,29.65,77801.79,57.4,-0.408,0.00029,17.67375]
[1779328886409,29.65,77802.99,57.4,-0.40765,0.00029,17.67039]
[1779328886426,29.65,77802.54,57.4,-0.40778,0.00029,17.67169]
[1779328891652,29.65,77803.79,57.4,-0.40743,0.00029,17.66816]
[1779328892079,29.65,77803.99,57.4,-0.40735,0.00029,17.66243]
[1779328892631,29.66,77810.96,57.4,-0.40534,0.00029,17.64242]
[1779328896774,29.66,77812.23,57.4,-0.40498,0.00029,17.63878]
[1779328902171,29.66,77810.98,57.4,-0.40535,0.00029,17.64252]
[1779328907206,29.66,77812.32,57.4,-0.40497,0.00029,17.6387]
[1779328908421,29.66,77812.32,57.4,-0.40497,0.00029,17.6387]
[1779328908427,29.66,77812.32,57.4,-0.40497,0.00029,17.6387]
[1779328909387,29.66,77812.36,57.4,-0.40497,0.00029,17.63862]
[1779328910271,29.66,77812.17,57.4,-0.40502,0.00029,17.63919]
[1779328910536,29.66,77812.17,57.4,-0.40502,0.00029,17.63919]
[1779328910572,29.67,77802.19,57.4,-0.40789,0.00029,17.66783]
[1779328911070,29.67,77802.19,57.4,-0.40789,0.00029,17.66783]
[1779328913952,29.67,77798.65,57.4,-0.40891,0.00029,17.67778]
[1779328916422,29.67,77798.55,57.4,-0.40894,0.00029,17.67806]
[1779328916522,29.67,77798.77,57.4,-0.40888,0.00029,17.67744]
[1779328921079,29.67,77798.21,57.4,-0.40904,0.00029,17.67905]
[1779328923299,29.67,77800.11,57.4,-0.4085,0.00029,17.67376]
[1779328929669,29.67,77796.48,57.4,-0.40955,0.00029,17.68393]
[1779328936411,29.67,77795.86,57.4,-0.40973,0.00029,17.68571]
[1779328940654,29.67,77794.87,57.4,-0.41002,0.00029,17.68845]
[1779328946417,29.67,77798.91,57.4,-0.40886,0.00029,17.6773]
[1779328946518,29.67,77801.29,57.4,-0.40818,0.00029,17.67064]
[1779328948094,29.67,77801.33,57.4,-0.40817,0.00029,17.67053]
[1779328948498,29.67,77801.33,57.4,-0.40817,0.00029,17.67053]
[1779328948538,29.67,77806.3,57.4,-0.40674,0.00029,17.65644]
[1779328948937,29.67,77806.3,57.4,-0.40674,0.00029,17.65644]
[1779328949025,29.67,77806.3,57.4,-0.40674,0.00029,17.65644]
[1779328949694,29.67,77806.3,57.4,-0.40674,0.00029,17.65644]
[1779328950314,29.67,77806.15,57.4,-0.40678,0.00029,17.65687]
[1779328953531,29.68,77813.23,57.4,-0.40473,0.00029,17.63129]
[1779328958271,29.68,77812.95,57.4,-0.40481,0.00029,17.63218]
[1779328959557,29.68,77814.22,57.4,-0.40445,0.00029,17.62849]
[1779328962613,29.68,77813.12,57.4,-0.40477,0.00029,17.63176]
[1779328963053,29.68,77815.36,57.4,-0.40413,0.00029,17.62522]
[1779328963604,29.68,77815.6,57.4,-0.40406,0.00029,17.62452]
[1779328965618,29.68,77822.06,57.4,-0.40221,0.00029,17.60534]
[1779328970653,29.69,77825.04,57.4,-0.40137,0.00029,17.59646]
[1779328975687,29.69,77824.12,57.4,-0.40164,0.00029,17.59936]
[1779328979364,29.69,77823.93,57.4,-0.4017,0.00029,17.6]
[1779328979388,29.69,77823.93,57.4,-0.4017,0.00029,17.6]
[1779328981581,29.69,77823.47,57.4,-0.40184,0.00029,17.60143]
[1779328986766,29.69,77820.1,57.4,-0.40281,0.00029,17.61163]
[1779328991802,29.7,77817.74,57.4,-0.40349,0.00029,17.61869]
[1779328993061,29.7,77817.74,57.4,-0.40349,0.00029,17.61869]
[1779328993096,29.7,77816.25,57.4,-0.40392,0.00029,17.6231]
[1779328998126,29.7,77815.88,57.4,-0.40404,0.00029,17.62428]
[1779329003501,29.7,77817.15,57.4,-0.40368,0.00029,17.62065]
[1779329006053,29.71,77820.03,57.4,-0.40287,0.00029,17.61221]
[1779329006773,29.71,77820.03,57.4,-0.40287,0.00029,17.61221]
[1779329006150,29.71,77821.1,57.4,-0.40256,0.00029,17.60902]
[1779329007130,29.71,77821.1,57.4,-0.40256,0.00029,17.60902]
[1779329011667,29.71,77823.21,57.4,-0.40196,0.00029,17.60275]
[1779329016742,29.71,77825.02,57.4,-0.40143,0.00029,17.59219]
[1779329017123,29.71,77824.98,57.4,-0.40144,0.00029,17.59238]
[1779329019009,29.71,77824.95,57.4,-0.40145,0.00029,17.59249]
[1779329020712,29.71,77824.95,57.4,-0.40145,0.00029,17.59251]
[1779329026040,29.72,77822.84,57.4,-0.40207,0.00029,17.59902]
[1779329031075,29.72,77822.33,57.4,-0.40223,0.00029,17.60064]
[1779329036111,29.72,77822.39,57.4,-0.40222,0.00029,17.60055]
[1779329042153,29.73,77821.39,57.4,-0.40251,0.00029,17.60364]
[1779329047188,29.73,77822.04,57.4,-0.40233,0.00029,17.60177]
[1779329048867,29.73,77822.04,57.4,-0.40233,0.00029,17.60177]
[1779329051822,29.73,77821.94,57.4,-0.40237,0.00029,17.60212]
[1779329052332,29.73,77822.0,57.4,-0.40235,0.00029,17.60196]
[1779329052633,29.73,77822.0,57.4,-0.40235,0.00029,17.60196]
[1779329052643,29.73,77822.0,57.4,-0.40235,0.00029,17.60196]
[1779329052706,29.73,77822.0,57.4,-0.40235,0.00029,17.60196]
[1779329052778,29.73,77824.86,57.4,-0.40153,0.00029,17.5934]
[1779329053695,29.73,77824.86,57.4,-0.40153,0.00029,17.5934]
[1779329053794,29.73,77833.34,57.4,-0.39911,0.00029,17.56749]
[1779329054155,29.73,77833.34,57.4,-0.39911,0.00029,17.56749]
[1779329055737,29.73,77836.17,57.4,-0.3983,0.00029,17.55869]
[1779329056315,29.73,77838.55,57.4,-0.39763,0.00029,17.55125]
[1779329057974,29.73,77838.38,57.4,-0.39768,0.00029,17.55181]
[1779329060190,29.73,77842.66,57.4,-0.39646,0.00028,17.53832]
[1779329065500,29.73,77845.54,57.4,-0.39565,0.00028,17.52922]
[1779329065611,29.73,77845.54,57.4,-0.39565,0.00028,17.52922]
[1779329070350,29.74,77850.15,57.4,-0.39435,0.00028,17.51452]
[1779329075384,29.74,77850.45,57.4,-0.39425,0.00028,17.50851]
[1779329079636,29.75,77849.75,57.4,-0.39446,0.00028,17.51088]
[1779329084914,29.75,77851.03,57.4,-0.39411,0.00028,17.50698]
[1779329087731,29.75,77850.9,57.4,-0.39416,0.00028,17.50747]
[1779329087804,29.75,77850.9,57.4,-0.39416,0.00028,17.50747]
[1779329088054,29.75,77849.89,57.4,-0.39445,0.00028,17.51078]
[1779329088458,29.75,77849.89,57.4,-0.39445,0.00028,17.51078]
[1779329088658,29.76,77842.72,57.4,-0.39649,0.00028,17.53382]
[1779329089066,29.76,77842.72,57.4,-0.39649,0.00028,17.53382]
[1779329090489,29.76,77836.28,57.4,-0.39833,0.00029,17.55418]
[1779329093001,29.76,77833.81,57.4,-0.39905,0.00029,17.56192]
[1779329093511,29.76,77834.28,57.4,-0.39891,0.00029,17.5605]
[1779329098548,29.77,77833.58,57.4,-0.39913,0.00029,17.56284]
[1779329102092,29.77,77833.1,57.4,-0.39927,0.00029,17.56443]
[1779329102101,29.77,77833.1,57.4,-0.39927,0.00029,17.56443]
[1779329102110,29.77,77833.1,57.4,-0.39927,0.00029,17.56443]
[1779329102197,29.77,77833.1,57.4,-0.39927,0.00029,17.56443]
[1779329103582,29.77,77822.4,57.4,-0.40233,0.00029,17.59698]
[1779329105132,29.77,77821.65,57.4,-0.40255,0.00029,17.59923]
[1779329106024,29.77,77821.26,57.4,-0.40266,0.00029,17.60041]
[1779329106122,29.77,77821.26,57.4,-0.40266,0.00029,17.60041]
[1779329106151,29.77,77821.26,57.4,-0.40266,0.00029,17.60041]
[1779329106177,29.77,77821.26,57.4,-0.40266,0.00029,17.60041]
[1779329108207,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108253,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108259,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108260,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108274,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108457,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329108487,29.77,77821.25,57.4,-0.40267,0.00029,17.60044]
[1779329109053,29.77,77821.01,57.4,-0.40274,0.00029,17.60119]
[1779329109624,29.77,77816.16,57.4,-0.40413,0.00029,17.61554]
[1779329110736,29.77,77816.16,57.4,-0.40413,0.00029,17.61554]
[1779329112755,29.78,77812.82,57.4,-0.40509,0.00029,17.62531]
[1779329112823,29.78,77812.82,57.4,-0.40509,0.00029,17.62531]
[1779329115042,29.78,77809.18,57.4,-0.40613,0.00029,17.63584]
[1779329117013,29.78,77805.53,57.4,-0.40718,0.00029,17.64626]
[1779329122190,29.78,77807.37,57.4,-0.40665,0.00029,17.64104]
[1779329122230,29.78,77807.37,57.4,-0.40665,0.00029,17.64104]
[1779329122262,29.78,77807.37,57.4,-0.40665,0.00029,17.64104]
[1779329122408,29.78,77807.37,57.4,-0.40665,0.00029,17.64104]
[1779329123722,29.78,77799.95,57.4,-0.40878,0.00029,17.66194]
[1779329124093,29.78,77799.95,57.4,-0.40878,0.00029,17.66194]
[1779329124154,29.78,77799.95,57.4,-0.40878,0.00029,17.66194]
[1779329125053,29.78,77799.17,57.4,-0.409,0.00029,17.6641]
[1779329125711,29.78,77799.17,57.4,-0.409,0.00029,17.6641]
[1779329125826,29.78,77794.3,57.4,-0.4104,0.00029,17.67752]
[1779329126161,29.78,77794.3,57.4,-0.4104,0.00029,17.67752]
[1779329127592,29.78,77794.23,57.4,-0.41042,0.00029,17.67771]
[1779329128921,29.78,77794.09,57.4,-0.41046,0.00029,17.67809]
[1779329134349,29.78,77793.84,57.4,-0.41051,0.00029,17.67361]
[1779329140117,29.78,77794.2,57.4,-0.41041,0.00029,17.67263]
[1779329140261,29.78,77794.2,57.4,-0.41041,0.00029,17.67263]
[1779329143069,29.78,77795.64,57.4,-0.40999,0.00029,17.66869]
[1779329143865,29.78,77795.86,57.4,-0.40993,0.00029,17.66807]
[1779329147449,29.78,77796.87,57.4,-0.40964,0.00029,17.66527]
[1779329150112,29.77,77797.16,57.4,-0.40955,0.00029,17.66444]
[1779329150318,29.77,77797.16,57.4,-0.40955,0.00029,17.66444]
[1779329150366,29.77,77797.16,57.4,-0.40955,0.00029,17.66444]
[1779329155951,29.77,77796.92,57.4,-0.40962,0.00029,17.66506]
[1779329157594,29.77,77796.65,57.4,-0.40969,0.00029,17.66579]
[1779329163004,29.77,77797.8,57.4,-0.40936,0.00029,17.66257]
[1779329169046,29.77,77799.1,57.4,-0.40898,0.00029,17.65892]
[1779329173796,29.77,77799.18,57.4,-0.40896,0.00029,17.65868]
[1779329175042,29.77,77798.57,57.4,-0.40913,0.00029,17.66036]
[1779329177806,29.77,77798.36,57.4,-0.40919,0.00029,17.66093]
[1779329179132,29.77,77800.32,57.4,-0.40862,0.00029,17.65547]
[1779329185482,29.77,77801.56,57.4,-0.40827,0.00029,17.65199]
[1779329185538,29.77,77801.56,57.4,-0.40827,0.00029,17.65199]
[1779329185629,29.77,77801.56,57.4,-0.40827,0.00029,17.65199]
[1779329187792,29.77,77807.24,57.4,-0.40664,0.00029,17.63593]
[1779329194221,29.77,77809.26,57.4,-0.40604,0.00029,17.62502]
[1779329201732,29.77,77809.26,57.4,-0.40604,0.00029,17.62504]
[1779329205765,29.77,77809.33,57.4,-0.40602,0.00029,17.62489]
[1779329205987,29.77,77809.33,57.4,-0.40602,0.00029,17.62489]
[1779329207122,29.77,77809.34,57.4,-0.40602,0.00029,17.62489]
[1779329208693,29.77,77808.18,57.4,-0.40636,0.00029,17.62823]
[1779329214510,29.77,77808.31,57.4,-0.40632,0.00029,17.62789]
[1779329214539,29.77,77808.31,57.4,-0.40632,0.00029,17.62789]
[1779329216375,29.77,77802.67,57.4,-0.40794,0.00029,17.64392]
[1779329217500,29.77,77802.67,57.4,-0.40794,0.00029,17.64392]
[1779329221228,29.77,77803.18,57.4,-0.4078,0.00029,17.64249]
[1779329221691,29.77,77803.18,57.4,-0.4078,0.00029,17.64249]
[1779329224852,29.77,77808.14,57.4,-0.40638,0.00029,17.62842]
[1779329224925,29.77,77808.14,57.4,-0.40638,0.00029,17.62842]
[1779329228350,29.78,77812.87,57.4,-0.40502,0.00029,17.61483]
[1779329230926,29.78,77812.94,57.4,-0.405,0.00029,17.61463]
[1779329233810,29.78,77814.01,57.4,-0.4047,0.00029,17.61157]
[1779329239545,29.78,77813.69,57.4,-0.4048,0.00029,17.61261]
[1779329242912,29.78,77812.99,57.4,-0.40501,0.00029,17.61468]
[1779329248609,29.78,77813.47,57.4,-0.40488,0.00029,17.61339]
[1779329253644,29.79,77813.54,57.4,-0.40484,0.00029,17.6081]
[1779329254448,29.79,77813.54,57.4,-0.40484,0.00029,17.6081]
[1779329254448,29.79,77813.54,57.4,-0.40484,0.00029,17.6081]
[1779329259687,29.79,77812.29,57.4,-0.40521,0.00029,17.61181]
[1779329261421,29.79,77812.29,57.4,-0.40521,0.00029,17.61181]
[1779329261429,29.79,77812.29,57.4,-0.40521,0.00029,17.61181]
[1779329261443,29.79,77812.29,57.4,-0.40521,0.00029,17.61181]
[1779329266392,29.79,77806.4,57.4,-0.4069,0.00029,17.62876]
[1779329266396,29.79,77806.4,57.4,-0.4069,0.00029,17.62876]
[1779329271771,29.79,77807.58,57.4,-0.40657,0.00029,17.62542]
[1779329277813,29.79,77808.47,57.4,-0.40632,0.00029,17.62292]
[1779329279375,29.79,77808.48,57.4,-0.40631,0.00029,17.6229]
[1779329282375,29.8,77806.9,57.4,-0.40677,0.00029,17.62742]
[1779329282410,29.8,77806.9,57.4,-0.40677,0.00029,17.62742]
[1779329282656,29.8,77806.9,57.4,-0.40677,0.00029,17.62742]
[1779329284861,29.8,77801.16,57.4,-0.40841,0.00029,17.64361]
[1779329287224,29.8,77799.05,57.4,-0.40902,0.00029,17.64948]
[1779329289196,29.79,77798.67,57.4,-0.40913,0.00029,17.65052]
[1779329294260,29.79,77798.78,57.4,-0.40909,0.00029,17.65018]
[1779329295845,29.79,77799.32,57.4,-0.40894,0.00029,17.64868]
[1779329296819,29.79,77799.16,57.4,-0.40898,0.00029,17.64911]
[1779329297053,29.79,77799.16,57.4,-0.40898,0.00029,17.64911]
[1779329297099,29.79,77799.16,57.4,-0.40898,0.00029,17.64911]
[1779329297061,29.79,77797.41,57.4,-0.40948,0.00029,17.65395]
[1779329297557,29.79,77797.41,57.4,-0.40948,0.00029,17.65395]
[1779329298960,29.79,77788.18,57.4,-0.41214,0.00029,17.67903]
[1779329299941,29.79,77788.18,57.4,-0.41214,0.00029,17.67903]
[1779329303982,29.79,77788.17,57.4,-0.41214,0.00029,17.67902]
[1779329306010,29.79,77781.52,57.4,-0.41405,0.00029,17.69657]
[1779329309728,29.79,77781.84,57.4,-0.41395,0.00029,17.69569]
[1779329310855,29.79,77781.07,57.4,-0.41417,0.00029,17.69769]
[1779329311760,29.79,77780.72,57.4,-0.41427,0.00029,17.69859]
[1779329311770,29.79,77780.72,57.4,-0.41427,0.00029,17.69859]
[1779329311996,29.79,77780.72,57.4,-0.41427,0.00029,17.69859]
[1779329312649,29.79,77779.64,57.4,-0.41456,0.00029,17.69623]
[1779329314211,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329314254,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329314486,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329315055,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329315097,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329315103,29.79,77779.82,57.4,-0.4145,0.00029,17.69573]
[1779329315074,29.79,77780.07,57.4,-0.41443,0.00029,17.69506]
[1779329315524,29.79,77780.07,57.4,-0.41443,0.00029,17.69506]
[1779329315543,29.79,77780.07,57.4,-0.41443,0.00029,17.69506]
[1779329315582,29.79,77780.07,57.4,-0.41443,0.00029,17.69506]
[1779329316217,29.79,77776.08,57.4,-0.41558,0.00029,17.70536]
[1779329316831,29.79,77776.08,57.4,-0.41558,0.00029,17.70536]
[1779329316852,29.79,77776.08,57.4,-0.41558,0.00029,17.70536]
[1779329317877,29.79,77774.31,57.4,-0.41609,0.00029,17.70988]
[1779329320451,29.78,77772.09,57.4,-0.41673,0.00029,17.71547]
[1779329321696,29.78,77772.26,57.4,-0.41668,0.00029,17.71503]
[1779329321765,29.78,77772.26,57.4,-0.41668,0.00029,17.71503]
[1779329324672,29.78,77770.68,57.4,-0.41713,0.00029,17.71897]
[1779329325753,29.78,77770.2,57.4,-0.41726,0.00029,17.72016]
[1779329325794,29.78,77770.2,57.4,-0.41726,0.00029,17.72016]
[1779329326259,29.78,77770.35,57.4,-0.41722,0.00029,17.71977]
[1779329327534,29.78,77770.19,57.4,-0.41727,0.00029,17.72017]
[1779329327568,29.78,77770.19,57.4,-0.41727,0.00029,17.72017]
[1779329329005,29.78,77760.99,57.4,-0.41993,0.00029,17.7429]
[1779329329829,29.78,77760.99,57.4,-0.41993,0.00029,17.7429]
[1779329329969,29.78,77760.99,57.4,-0.41993,0.00029,17.7429]
[1779329329978,29.78,77760.99,57.4,-0.41993,0.00029,17.7429]
[1779329330072,29.78,77755.86,57.4,-0.42141,0.00029,17.75522]
[1779329330991,29.78,77755.86,57.4,-0.42141,0.00029,17.75522]
[1779329336221,29.78,77756.2,57.4,-0.42132,0.00029,17.75444]
[1779329341682,29.78,77759.78,57.4,-0.42028,0.00029,17.74589]
[1779329343698,29.79,77759.95,57.4,-0.42024,0.00029,17.7455]
[1779329346279,29.79,77760.79,57.4,-0.42,0.00029,17.7435]
[1779329347053,29.79,77760.79,57.4,-0.42,0.00029,17.7435]
[1779329348804,29.79,77769.85,57.4,-0.41739,0.00029,17.72124]
[1779329354572,29.79,77771.92,57.4,-0.4168,0.00029,17.71612]
[1779329358946,29.8,77773.26,57.4,-0.41642,0.00029,17.71283]
[1779329359798,29.8,77772.66,57.4,-0.4166,0.00029,17.71441]
[1779329365425,29.81,77773.62,57.4,-0.41634,0.00029,17.71213]
[1779329370460,29.81,77774.37,57.4,-0.41614,0.00029,17.71036]
[1779329375496,29.82,77774.15,57.4,-0.4162,0.00029,17.70591]
[1779329380531,29.82,77774.37,57.4,-0.41615,0.00029,17.70549]
[1779329382763,29.82,77775.21,57.4,-0.41591,0.00029,17.7034]
[1779329382786,29.82,77775.21,57.4,-0.41591,0.00029,17.7034]
[1779329382862,29.82,77775.21,57.4,-0.41591,0.00029,17.7034]
[1779329383077,29.82,77775.21,57.4,-0.41591,0.00029,17.7034]
[1779329385145,29.83,77782.03,57.4,-0.41395,0.00029,17.68582]
[1779329389698,29.83,77784.87,57.4,-0.41313,0.00029,17.67835]
[1779329394401,29.82,77785.54,57.4,-0.41294,0.00029,17.67658]
[1779329398472,29.82,77787.23,57.4,-0.41245,0.00029,17.67209]
[1779329398665,29.82,77787.23,57.4,-0.41245,0.00029,17.67209]
[1779329398670,29.82,77787.23,57.4,-0.41245,0.00029,17.67209]
[1779329399057,29.82,77787.23,57.4,-0.41245,0.00029,17.67209]
[1779329399598,29.83,77784.33,57.4,-0.41329,0.00029,17.67977]
[1779329399968,29.83,77784.33,57.4,-0.41329,0.00029,17.67977]
[1779329400727,29.83,77781.36,57.4,-0.41414,0.00029,17.68756]
[1779329406292,29.82,77778.05,57.4,-0.41509,0.00029,17.6961]
[1779329406728,29.82,77778.05,57.4,-0.41509,0.00029,17.6961]
[1779329407715,29.82,77778.05,57.4,-0.41509,0.00029,17.69609]
[1779329413762,29.82,77778.25,57.4,-0.41502,0.00029,17.69552]
[1779329418798,29.82,77778.39,57.4,-0.41498,0.00029,17.69511]
[1779329423835,29.82,77781.63,57.4,-0.41404,0.00029,17.68666]
[1779329425588,29.82,77781.72,57.4,-0.41402,0.00029,17.68642]
[1779329425778,29.82,77781.72,57.4,-0.41402,0.00029,17.68642]
[1779329425982,29.82,77781.72,57.4,-0.41402,0.00029,17.68642]
[1779329426187,29.82,77781.72,57.4,-0.41402,0.00029,17.68642]
[1779329426228,29.82,77781.72,57.4,-0.41402,0.00029,17.68642]
[1779329426240,29.82,77787.97,57.4,-0.41222,0.00029,17.66992]
[1779329426435,29.82,77787.97,57.4,-0.41222,0.00029,17.66992]
[1779329427863,29.82,77793.27,57.4,-0.41069,0.00029,17.65563]
[1779329431714,29.82,77793.46,57.4,-0.41064,0.00029,17.65511]
[1779329436556,29.82,77792.93,57.4,-0.41077,0.00029,17.65138]
[1779329437670,29.82,77794.94,57.4,-0.41019,0.00029,17.6459]
[1779329442692,29.82,77793.41,57.4,-0.41063,0.00029,17.65008]
[1779329450023,29.82,77793.22,57.4,-0.41068,0.00029,17.65059]
[1779329450775,29.82,77793.22,57.4,-0.41068,0.00029,17.65059]
[1779329454694,29.82,77793.1,57.4,-0.41072,0.00029,17.65091]
[1779329456677,29.82,77795.95,57.4,-0.4099,0.00029,17.64313]
[1779329458091,29.82,77796.39,57.4,-0.40977,0.00029,17.64192]
[1779329458192,29.82,77802.88,57.4,-0.40791,0.00029,17.6239]
[1779329458977,29.82,77802.88,57.4,-0.40791,0.00029,17.6239]
[1779329461729,29.82,77803.04,57.4,-0.40787,0.00029,17.62349]
[1779329467241,29.82,77803.15,57.4,-0.40784,0.00029,17.62324]
[1779329469054,29.82,77805.31,57.4,-0.40722,0.00029,17.61718]
[1779329473185,29.82,77799.75,57.4,-0.40883,0.00029,17.63283]
[1779329478221,29.82,77799.5,57.4,-0.4089,0.00029,17.63356]
[1779329484168,29.83,77801.33,57.4,-0.40838,0.00029,17.6285]
[1779329488071,29.83,77801.7,57.4,-0.40828,0.00029,17.62752]
[1779329496342,29.83,77799.14,57.4,-0.40899,0.00029,17.62951]
[1779329503397,29.83,77800.69,57.4,-0.40856,0.00029,17.62528]
[1779329508432,29.83,77800.04,57.4,-0.40875,0.00029,17.62713]
[1779329513466,29.83,77799.72,57.4,-0.40884,0.00029,17.62805]
[1779329519510,29.83,77798.94,57.4,-0.40907,0.00029,17.63026]
[1779329521540,29.83,77798.94,57.4,-0.40907,0.00029,17.63026]
[1779329522633,29.84,77798.9,57.4,-0.40908,0.00029,17.63038]
[1779329526295,29.84,77799.07,57.4,-0.40903,0.00029,17.62993]
[1779329526344,29.84,77799.07,57.4,-0.40903,0.00029,17.62993]
[1779329526462,29.84,77798.78,57.4,-0.40912,0.00029,17.63074]
[1779329526631,29.84,77798.78,57.4,-0.40912,0.00029,17.63074]
[1779329528427,29.84,77803.33,57.4,-0.40781,0.00029,17.61807]
[1779329534118,29.84,77804.96,57.4,-0.40735,0.00029,17.61352]
[1779329535808,29.84,77805.75,57.4,-0.40713,0.00029,17.61133]
[1779329541689,29.84,77804.34,57.4,-0.40754,0.00029,17.6154]
[1779329547697,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329547739,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329547773,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329547793,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329547850,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329547962,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329548091,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329548153,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329548198,29.84,77804.07,57.4,-0.40763,0.00029,17.61624]
[1779329548291,29.85,77803.15,57.4,-0.40789,0.00029,17.61883]
[1779329548438,29.85,77803.15,57.4,-0.40789,0.00029,17.61883]
[1779329548541,29.85,77803.15,57.4,-0.40789,0.00029,17.61883]
[1779329548982,29.85,77803.15,57.4,-0.40789,0.00029,17.61883]
[1779329549144,29.84,77823.75,57.4,-0.40199,0.00029,17.55912]
[1779329549502,29.84,77823.75,57.4,-0.40199,0.00029,17.55912]
[1779329550309,29.84,77831.21,57.4,-0.39986,0.00029,17.53654]
[1779329550522,29.84,77831.21,57.4,-0.39986,0.00029,17.53654]
[1779329551987,29.84,77831.17,57.4,-0.39988,0.00029,17.53666]
[1779329552225,29.84,77831.17,57.4,-0.39988,0.00029,17.53666]
[1779329552296,29.84,77831.17,57.4,-0.39988,0.00029,17.53666]
[1779329552390,29.85,77833.03,57.4,-0.39932,0.00029,17.5258]
[1779329553133,29.85,77833.03,57.4,-0.39932,0.00029,17.5258]
[1779329553260,29.85,77832.93,57.4,-0.39936,0.00029,17.52614]
[1779329553690,29.85,77832.93,57.4,-0.39936,0.00029,17.52614]
[1779329553753,29.85,77832.93,57.4,-0.39936,0.00029,17.52614]
[1779329553879,29.85,77832.93,57.4,-0.39936,0.00029,17.52614]
[1779329553891,29.85,77825.45,57.4,-0.40149,0.00029,17.54889]
[1779329554722,29.85,77825.45,57.4,-0.40149,0.00029,17.54889]
[1779329556261,29.85,77825.19,57.4,-0.40157,0.00029,17.5497]
[1779329556446,29.85,77821.41,57.4,-0.40265,0.00029,17.56104]
[1779329561754,29.85,77821.68,57.4,-0.40258,0.00029,17.56035]
[1779329563711,29.85,77820.76,57.4,-0.40285,0.00029,17.56314]
[1779329563772,29.85,77820.76,57.4,-0.40285,0.00029,17.56314]
[1779329564120,29.86,77822.62,57.4,-0.40232,0.00029,17.55765]
[1779329569768,29.86,77822.59,57.4,-0.40234,0.00029,17.55779]
[1779329576281,29.86,77822.03,57.4,-0.4025,0.00029,17.55952]
[1779329577191,29.86,77821.37,57.4,-0.40269,0.00029,17.56152]
[1779329577288,29.86,77821.37,57.4,-0.40269,0.00029,17.56152]
[1779329577421,29.86,77821.37,57.4,-0.40269,0.00029,17.56152]
[1779329577402,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329577585,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329577864,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329577878,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329578054,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329578060,29.86,77822.13,57.4,-0.40248,0.00029,17.55927]
[1779329578262,29.86,77812.65,57.4,-0.40519,0.00029,17.58709]
[1779329578755,29.86,77812.65,57.4,-0.40519,0.00029,17.58709]
[1779329579047,29.86,77812.65,57.4,-0.40519,0.00029,17.58709]
[1779329579149,29.86,77804.53,57.4,-0.40752,0.00029,17.61027]
[1779329579785,29.86,77804.53,57.4,-0.40752,0.00029,17.61027]
[1779329579888,29.86,77804.53,57.4,-0.40752,0.00029,17.61027]
[1779329581434,29.86,77803.93,57.4,-0.40769,0.00029,17.61195]
[1779329582054,29.86,77803.93,57.4,-0.40769,0.00029,17.61195]
[1779329582103,29.86,77803.93,57.4,-0.40769,0.00029,17.61195]
[1779329582285,29.86,77803.93,57.4,-0.40769,0.00029,17.61195]
[1779329582321,29.86,77797.84,57.4,-0.40944,0.00029,17.62889]
[1779329584140,29.86,77797.3,57.4,-0.40959,0.00029,17.63039]
[1779329591086,29.86,77798.26,57.4,-0.40932,0.00029,17.62776]
[1779329593109,29.86,77798.56,57.4,-0.40923,0.00029,17.62694]
[1779329593210,29.86,77798.65,57.4,-0.40921,0.00029,17.6267]
[1779329594218,29.86,77798.65,57.4,-0.40921,0.00029,17.6267]
[1779329599147,29.86,77797.83,57.4,-0.40944,0.00029,17.62892]
[1779329602537,29.86,77796.74,57.4,-0.40975,0.00029,17.63187]
[1779329603053,29.86,77796.74,57.4,-0.40975,0.00029,17.63187]
[1779329603155,29.86,77796.29,57.4,-0.40988,0.00029,17.6331]
[1779329609009,29.86,77795.18,57.4,-0.41019,0.00029,17.63614]
[1779329612617,29.86,77795.34,57.4,-0.41013,0.00029,17.63053]
[1779329624238,29.86,77796.15,57.4,-0.40989,0.00029,17.62833]
[1779329629335,29.86,77796.43,57.4,-0.40981,0.00029,17.62757]
[1779329630431,29.86,77796.69,57.4,-0.40974,0.00029,17.62686]
[1779329632393,29.86,77796.68,57.4,-0.40974,0.00029,17.62689]
[1779329639344,29.86,77797.19,57.4,-0.4096,0.00029,17.62551]
[1779329645386,29.86,77797.83,57.4,-0.40942,0.00029,17.62378]
[1779329646448,29.86,77797.83,57.4,-0.40942,0.00029,17.62378]
[1779329646662,29.86,77797.83,57.4,-0.40942,0.00029,17.62378]
[1779329646681,29.86,77797.83,57.4,-0.40942,0.00029,17.62378]
[1779329647400,29.86,77797.86,57.4,-0.40941,0.00029,17.62369]
[1779329648407,29.86,77804.76,57.4,-0.40743,0.00029,17.60446]
[1779329648996,29.86,77804.76,57.4,-0.40743,0.00029,17.60446]
[1779329650604,29.86,77806.34,57.4,-0.40698,0.00029,17.6]
[1779329651129,29.86,77806.34,57.4,-0.40698,0.00029,17.6]
[1779329656463,29.86,77809.58,57.4,-0.40605,0.00029,17.59081]
[1779329661498,29.86,77809.04,57.4,-0.40621,0.00029,17.59239]
[1779329665880,29.87,77808.91,57.4,-0.40625,0.00029,17.59277]
[1779329666916,29.87,77808.61,57.4,-0.40634,0.00029,17.59364]
[1779329669463,29.87,77807.73,57.4,-0.40659,0.00029,17.59616]
[1779329669674,29.87,77807.6,57.4,-0.40663,0.00029,17.59653]
[1779329670994,29.87,77807.06,57.4,-0.40678,0.00029,17.59807]
[1779329671005,29.87,77807.06,57.4,-0.40678,0.00029,17.59807]
[1779329671071,29.87,77807.06,57.4,-0.40678,0.00029,17.59807]
[1779329671086,29.87,77807.06,57.4,-0.40678,0.00029,17.59807]
[1779329671090,29.87,77807.06,57.4,-0.40678,0.00029,17.59807]
[1779329671148,29.87,77802.36,57.4,-0.40811,0.00029,17.60614]
[1779329671544,29.87,77802.36,57.4,-0.40811,0.00029,17.60614]
[1779329677786,29.87,77806.11,57.4,-0.40703,0.00029,17.59559]
[1779329684515,29.87,77810.05,57.4,-0.4059,0.00029,17.58439]
[1779329686154,29.87,77810.5,57.4,-0.40578,0.00029,17.58314]
[1779329695738,29.87,77814.83,57.4,-0.40455,0.00029,17.57077]
[1779329698069,29.87,77814.99,57.4,-0.40451,0.00029,17.57032]
[1779329703793,29.88,77814.72,57.4,-0.40459,0.00029,17.57121]
[1779329706455,29.88,77814.72,57.4,-0.40459,0.00029,17.57121]
[1779329710064,29.88,77813.04,57.4,-0.40508,0.00029,17.57615]
[1779329710975,29.88,77813.01,57.4,-0.40509,0.00029,17.57626]
[1779329715188,29.88,77813.56,57.4,-0.40494,0.00029,17.57471]
[1779329717610,29.88,77813.21,57.4,-0.40504,0.00029,17.57576]
[1779329717625,29.88,77813.21,57.4,-0.40504,0.00029,17.57576]
[1779329719932,29.88,77807.53,57.4,-0.40667,0.00029,17.59207]
[1779329721917,29.88,77807.28,57.4,-0.40674,0.00029,17.59278]
[1779329727161,29.88,77803.02,57.4,-0.40796,0.00029,17.60479]
[1779329732997,29.88,77802.91,57.4,-0.40797,0.00029,17.5999]
[1779329738034,29.88,77803.57,57.4,-0.40778,0.00029,17.59804]
[1779329745083,29.88,77803.56,57.4,-0.40778,0.00029,17.59806]
[1779329747251,29.88,77803.82,57.4,-0.40771,0.00029,17.59733]
[1779329747269,29.88,77803.54,57.4,-0.40779,0.00029,17.59811]
[1779329753139,29.88,77802.89,57.4,-0.40797,0.00029,17.59993]
[1779329758114,29.88,77803.67,57.4,-0.40775,0.00029,17.59774]
[1779329758181,29.88,77803.32,57.4,-0.40785,0.00029,17.59872]
[1779329760447,29.88,77803.32,57.4,-0.40785,0.00029,17.59872]
[1779329760767,29.88,77803.79,57.4,-0.40771,0.00029,17.5974]
[1779329762202,29.88,77810.31,57.4,-0.40585,0.00029,17.57891]
[1779329763891,29.88,77813.05,57.4,-0.40506,0.00029,17.57103]
[1779329769256,29.88,77813.94,57.4,-0.40482,0.00029,17.56853]
[1779329769925,29.88,77813.94,57.4,-0.40482,0.00029,17.56853]
[1779329770054,29.88,77813.94,57.4,-0.40482,0.00029,17.56853]
[1779329771305,29.88,77814.51,57.4,-0.40465,0.00029,17.56689]
[1779329773680,29.89,77816.65,57.4,-0.40405,0.00029,17.5607]
[1779329773721,29.89,77816.65,57.4,-0.40405,0.00029,17.5607]
[1779329774155,29.89,77816.65,57.4,-0.40405,0.00029,17.5607]
[1779329775752,29.89,77816.13,57.4,-0.4042,0.00029,17.56226]
[1779329776409,29.89,77823.69,57.4,-0.40204,0.00029,17.53996]
[1779329777204,29.89,77823.69,57.4,-0.40204,0.00029,17.53996]
[1779329777482,29.89,77833.0,57.4,-0.39939,0.00028,17.5118]
[1779329782731,29.89,77834.87,57.4,-0.39887,0.00028,17.50627]
[1779329784114,29.9,77834.95,57.4,-0.39885,0.00028,17.50607]
[1779329784363,29.9,77834.95,57.4,-0.39885,0.00028,17.50607]
[1779329784397,29.9,77835.64,57.4,-0.39866,0.00028,17.50399]
[1779329786767,29.9,77836.65,57.4,-0.39838,0.00028,17.50093]
[1779329787383,29.9,77838.09,57.4,-0.39797,0.00028,17.49648]
[1779329788558,29.9,77838.09,57.4,-0.39797,0.00028,17.49648]
[1779329794564,29.9,77837.64,57.4,-0.39808,0.00028,17.49274]
[1779329796456,29.9,77837.96,57.4,-0.39799,0.00028,17.49179]
[1779329796494,29.9,77837.96,57.4,-0.39799,0.00028,17.49179]
[1779329799322,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799325,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799333,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799391,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799509,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799581,29.9,77838.19,57.4,-0.39793,0.00028,17.49112]
[1779329799643,29.9,77841.25,57.4,-0.39706,0.00028,17.48157]
[1779329801480,29.91,77846.25,57.4,-0.39565,0.00028,17.46581]
[1779329803563,29.91,77847.47,57.4,-0.3953,0.00028,17.46195]
[1779329803630,29.91,77847.35,57.4,-0.39534,0.00028,17.46237]
[1779329805657,29.91,77847.27,57.4,-0.39537,0.00028,17.46267]
[1779329810994,29.92,77847.78,57.4,-0.39524,0.00028,17.4613]
[1779329811070,29.92,77847.78,57.4,-0.39524,0.00028,17.4613]
[1779329812412,29.92,77847.65,57.4,-0.39528,0.00028,17.46175]
[1779329812558,29.92,77844.94,57.4,-0.39606,0.00028,17.47042]
[1779329813573,29.92,77844.94,57.4,-0.39606,0.00028,17.47042]
[1779329818069,29.92,77841.97,57.4,-0.39691,0.00028,17.47987]
[1779329818599,29.92,77841.94,57.4,-0.39692,0.00028,17.47998]
[1779329823635,29.92,77841.61,57.4,-0.39702,0.00028,17.48116]
[1779329826463,29.93,77841.73,57.4,-0.39699,0.00028,17.48084]
[1779329826656,29.93,77841.28,57.4,-0.39712,0.00028,17.48228]
[1779329829924,29.93,77842.48,57.4,-0.39678,0.00028,17.47855]
[1779329830318,29.93,77842.48,57.4,-0.39678,0.00028,17.47855]
[1779329830459,29.93,77842.48,57.4,-0.39678,0.00028,17.47855]
[1779329832346,29.93,77848.73,57.4,-0.39501,0.00028,17.45875]
[1779329834059,29.93,77851.77,57.4,-0.39415,0.00028,17.44898]
[1779329834953,29.93,77852.94,57.4,-0.39382,0.00028,17.44524]
[1779329835239,29.93,77852.94,57.4,-0.39382,0.00028,17.44524]
[1779329835325,29.93,77859.32,57.4,-0.39202,0.00028,17.4244]
[1779329836756,29.93,77853.03,57.4,-0.3938,0.00028,17.44498]
[1779329842770,29.94,77852.31,57.4,-0.39402,0.00028,17.44751]
[1779329848286,29.94,77853.0,57.4,-0.39384,0.00028,17.44543]
[1779329854052,29.94,77853.96,57.4,-0.39355,0.00028,17.43726]
[1779329860315,29.95,77852.5,57.4,-0.39398,0.00028,17.4422]
[1779329864077,29.95,77851.08,57.4,-0.39439,0.00028,17.4469]
[1779329864990,29.95,77853.06,57.4,-0.39384,0.00028,17.44054]
[1779329867050,29.95,77853.06,57.4,-0.39384,0.00028,17.4406]
[1779329872309,29.96,77853.68,57.4,-0.39368,0.00028,17.43872]
[1779329874370,29.96,77861.17,57.4,-0.39157,0.00028,17.41437]
[1779329877925,29.96,77864.45,57.4,-0.39065,0.00028,17.40359]
[1779329877938,29.96,77864.45,57.4,-0.39065,0.00028,17.40359]
[1779329878786,29.97,77864.19,57.4,-0.39073,0.00028,17.40452]
[1779329884058,29.97,77863.6,57.4,-0.39091,0.00028,17.40663]
[1779329887053,29.97,77863.42,57.4,-0.39096,0.00028,17.40727]
[1779329890004,29.97,77857.35,57.4,-0.39268,0.00028,17.42735]
[1779329896794,29.97,77854.92,57.4,-0.39338,0.00028,17.43536]
[1779329897092,29.97,77854.92,57.4,-0.39338,0.00028,17.43536]
[1779329897726,29.97,77854.92,57.4,-0.39338,0.00028,17.43536]
[1779329899942,29.97,77855.04,57.4,-0.39335,0.00028,17.43499]
[1779329900460,29.97,77855.04,57.4,-0.39335,0.00028,17.43499]
[1779329904223,29.98,77854.52,57.4,-0.3935,0.00028,17.43671]
[1779329905300,29.98,77854.77,57.4,-0.39343,0.00028,17.43591]
[1779329905535,29.98,77854.77,57.4,-0.39343,0.00028,17.43591]
[1779329907220,29.98,77862.38,57.4,-0.39127,0.00028,17.41094]
[1779329908118,29.98,77862.38,57.4,-0.39127,0.00028,17.41094]
[1779329911084,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911223,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911392,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911396,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911619,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911767,29.97,77865.91,57.4,-0.39027,0.00028,17.39911]
[1779329911773,29.97,77871.01,57.4,-0.3888,0.00028,17.37669]
[1779329912067,29.97,77871.01,57.4,-0.3888,0.00028,17.37669]
[1779329912133,29.97,77871.01,57.4,-0.3888,0.00028,17.37669]
[1779329912190,29.97,77871.01,57.4,-0.3888,0.00028,17.37669]
[1779329912385,29.97,77871.01,57.4,-0.3888,0.00028,17.37669]
[1779329912707,29.97,77887.68,57.4,-0.3841,0.00028,17.31892]
[1779329913153,29.97,77887.68,57.4,-0.3841,0.00028,17.31892]
[1779329913647,29.97,77887.68,57.4,-0.3841,0.00028,17.31892]
[1779329913708,29.97,77894.21,57.4,-0.38226,0.00028,17.29559]
[1779329914893,29.97,77897.95,57.4,-0.38121,0.00028,17.28206]
[1779329916134,29.97,77898.81,57.4,-0.38097,0.00028,17.27892]
[1779329920407,29.97,77895.97,57.4,-0.38176,0.00028,17.28913]
[1779329920432,29.97,77895.97,57.4,-0.38176,0.00028,17.28913]
[1779329922993,29.97,77892.45,57.4,-0.38274,0.00028,17.30172]
[1779329925347,29.96,77887.44,57.4,-0.38414,0.00028,17.31944]
[1779329930440,29.96,77884.72,57.4,-0.3849,0.00028,17.32887]
[1779329931021,29.96,77884.85,57.4,-0.38486,0.00028,17.32837]
[1779329932518,29.96,77884.82,57.4,-0.38486,0.00028,17.32845]
[1779329938438,29.96,77882.28,57.4,-0.38556,0.00028,17.33711]
[1779329943472,29.95,77885.07,57.4,-0.38476,0.00028,17.32715]
[1779329948508,29.95,77884.79,57.4,-0.38483,0.00028,17.32798]
[1779329953543,29.94,77885.66,57.4,-0.38457,0.00028,17.32476]
[1779329957818,29.94,77885.69,57.4,-0.38456,0.00028,17.32457]
[1779329959585,29.94,77893.57,57.4,-0.38234,0.00028,17.29644]
[1779329960461,29.94,77893.57,57.4,-0.38234,0.00028,17.29644]
[1779329962544,29.94,77898.08,57.4,-0.38107,0.00028,17.28013]
[1779329968668,29.94,77896.16,57.4,-0.3816,0.00028,17.28699]
[1779329975025,29.94,77892.68,57.4,-0.38254,0.00028,17.29412]
[1779329976483,29.93,77892.35,57.4,-0.38263,0.00028,17.29528]
[1779329976583,29.93,77892.35,57.4,-0.38263,0.00028,17.29528]
[1779329976599,29.93,77892.35,57.4,-0.38263,0.00028,17.29528]
[1779329976682,29.93,77892.35,57.4,-0.38263,0.00028,17.29528]
[1779329976794,29.93,77892.35,57.4,-0.38263,0.00028,17.29528]
[1779329976796,29.93,77898.56,57.4,-0.38088,0.00028,17.27284]
[1779329978689,29.93,77898.48,57.4,-0.3809,0.00028,17.2731]
[1779329983087,29.93,77901.8,57.4,-0.37996,0.00028,17.2609]
[1779329986225,29.93,77903.5,57.4,-0.37948,0.00028,17.25462]
[1779329986438,29.93,77903.5,57.4,-0.37948,0.00028,17.25462]
[1779329986775,29.93,77903.15,57.4,-0.37958,0.00028,17.2559]
[1779329986858,29.93,77903.15,57.4,-0.37958,0.00028,17.2559]
[1779329986958,29.93,77903.15,57.4,-0.37958,0.00028,17.2559]
[1779329987128,29.93,77903.15,57.4,-0.37958,0.00028,17.2559]
[1779329990425,29.93,77908.42,57.4,-0.3781,0.00028,17.23628]
[1779329993057,29.93,77907.38,57.4,-0.37838,0.00028,17.24004]
[1779329994117,29.93,77907.57,57.4,-0.37832,0.00028,17.2393]
[1779329994687,29.93,77907.57,57.4,-0.37832,0.00028,17.2393]
[1779329995284,29.93,77907.57,57.4,-0.37832,0.00028,17.23927]
[1779329995945,29.93,77907.91,57.4,-0.37822,0.00028,17.23797]
[1779329996288,29.93,77907.91,57.4,-0.37822,0.00028,17.23797]
[1779329996877,29.92,77911.97,57.4,-0.37708,0.00028,17.22276]
[1779329998725,29.92,77913.25,57.4,-0.37673,0.00028,17.21794]
[1779329998913,29.92,77914.84,57.4,-0.37628,0.00028,17.21193]
[1779330002007,29.92,77917.8,57.4,-0.37545,0.00028,17.20068]
[1779330002691,29.92,77917.8,57.4,-0.37545,0.00028,17.20068]
[1779330003948,29.92,77915.73,57.4,-0.37603,0.00028,17.20851]
[1779330006013,29.92,77918.9,57.4,-0.37514,0.00028,17.19643]
[1779330006050,29.92,77918.9,57.4,-0.37514,0.00028,17.19643]
[1779330006158,29.92,77918.9,57.4,-0.37514,0.00028,17.19643]
[1779330006387,29.92,77918.9,57.4,-0.37514,0.00028,17.19643]
[1779330006439,29.92,77918.9,57.4,-0.37514,0.00028,17.19643]
[1779330006968,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007174,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007238,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007391,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007493,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007496,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007548,29.92,77919.38,57.4,-0.375,0.00028,17.19459]
[1779330007700,29.92,77929.72,57.4,-0.37211,0.00028,17.15463]
[1779330008165,29.92,77929.72,57.4,-0.37211,0.00028,17.15463]
[1779330008699,29.92,77929.72,57.4,-0.37211,0.00028,17.15463]
[1779330008728,29.92,77929.72,57.4,-0.37211,0.00028,17.15463]
[1779330008734,29.92,77929.72,57.4,-0.37211,0.00028,17.15463]
[1779330008783,29.92,77944.27,57.4,-0.36806,0.00028,17.0969]
[1779330009340,29.92,77944.27,57.4,-0.36806,0.00028,17.0969]
[1779330009429,29.92,77944.06,57.4,-0.36812,0.00028,17.09775]
[1779330010789,29.92,77944.06,57.4,-0.36812,0.00028,17.09775]
[1779330010917,29.92,77944.23,57.4,-0.36808,0.00028,17.09707]
[1779330011070,29.92,77944.23,57.4,-0.36808,0.00028,17.09707]
[1779330011135,29.92,77944.23,57.4,-0.36808,0.00028,17.09707]
[1779330011548,29.92,77946.28,57.4,-0.3675,0.00028,17.08878]
[1779330012368,29.92,77957.38,57.4,-0.36443,0.00028,17.0434]
[1779330012948,29.92,77957.38,57.4,-0.36443,0.00028,17.0434]
[1779330012984,29.92,77957.38,57.4,-0.36443,0.00028,17.0434]
[1779330013139,29.92,77957.38,57.4,-0.36443,0.00028,17.0434]
[1779330013722,29.92,77957.38,57.4,-0.36443,0.00028,17.0434]
[1779330013771,29.92,77958.59,57.4,-0.36409,0.00028,17.03832]
[1779330014499,29.92,77958.59,57.4,-0.36409,0.00028,17.03832]
[1779330015235,29.92,77960.38,57.4,-0.36359,0.00028,17.03087]
[1779330021879,29.92,77963.07,57.4,-0.36285,0.00028,17.01962]
[1779330023674,29.92,77963.71,57.4,-0.36267,0.00028,17.01694]
[1779330023896,29.92,77960.75,57.4,-0.36349,0.00028,17.0293]
[1779330024603,29.92,77960.75,57.4,-0.36349,0.00028,17.0293]
[1779330024733,29.92,77960.75,57.4,-0.36349,0.00028,17.0293]
[1779330024807,29.92,77968.48,57.4,-0.36135,0.00028,16.99688]
[1779330025079,29.92,77968.48,57.4,-0.36135,0.00028,16.99688]
[1779330025730,29.92,77968.48,57.4,-0.36135,0.00028,16.99688]
[1779330026010,29.92,77972.88,57.4,-0.36014,0.00028,16.9782]
[1779330027165,29.92,77970.2,57.4,-0.36088,0.00028,16.98959]
[1779330027283,29.92,77970.2,57.4,-0.36088,0.00028,16.98959]
[1779330027947,29.92,77968.06,57.4,-0.36147,0.00028,16.99865]
[1779330030254,29.92,77964.85,57.4,-0.36236,0.00028,17.0122]
[1779330030868,29.92,77964.85,57.4,-0.36236,0.00028,17.0122]
[1779330030908,29.92,77964.7,57.4,-0.3624,0.00028,17.01284]
[1779330030986,29.92,77964.7,57.4,-0.3624,0.00028,17.01284]
[1779330035154,29.92,77959.96,57.4,-0.36368,0.00028,17.0273]
[1779330040781,29.92,77962.38,57.4,-0.36301,0.00028,17.01721]
[1779330048215,29.92,77961.13,57.4,-0.36335,0.00028,17.02243]
[1779330049060,29.92,77961.13,57.4,-0.36335,0.00028,17.02243]
[1779330049338,29.92,77961.13,57.4,-0.36335,0.00028,17.02243]
[1779330049836,29.92,77951.15,57.4,-0.36612,0.00028,17.06363]
[1779330050053,29.92,77951.15,57.4,-0.36612,0.00028,17.06363]
[1779330050286,29.92,77952.78,57.4,-0.36566,0.00028,17.05696]
[1779330052242,29.92,77957.38,57.4,-0.36439,0.00028,17.03802]
[1779330056271,29.92,77962.24,57.4,-0.36305,0.00028,17.01782]
[1779330058783,29.92,77962.15,57.4,-0.36307,0.00028,17.01821]
[1779330059675,29.92,77962.4,57.4,-0.363,0.00028,17.01719]
[1779330059713,29.92,77962.4,57.4,-0.363,0.00028,17.01719]
[1779330059882,29.92,77959.82,57.4,-0.36372,0.00028,17.02795]
[1779330060628,29.92,77959.82,57.4,-0.36372,0.00028,17.02795]
[1779330060837,29.92,77949.7,57.4,-0.36652,0.00028,17.06963]
[1779330061054,29.92,77949.7,57.4,-0.36652,0.00028,17.06963]
[1779330062685,29.92,77946.13,57.4,-0.36752,0.00028,17.08411]
[1779330063760,29.92,77945.46,57.4,-0.3677,0.00028,17.08683]
[1779330063837,29.92,77945.8,57.4,-0.36761,0.00028,17.08546]
[1779330068845,29.92,77945.89,57.4,-0.36758,0.00028,17.08512]
[1779330069656,29.92,77946.09,57.4,-0.36753,0.00028,17.08432]
[1779330069667,29.92,77946.09,57.4,-0.36753,0.00028,17.08432]
[1779330071142,29.92,77946.55,57.4,-0.3674,0.00028,17.08246]
[1779330071717,29.92,77946.55,57.4,-0.3674,0.00028,17.08246]
[1779330072082,29.92,77943.88,57.4,-0.36814,0.00028,17.09325]
[1779330072135,29.92,77943.88,57.4,-0.36814,0.00028,17.09325]
[1779330072140,29.92,77943.88,57.4,-0.36814,0.00028,17.09325]
[1779330073640,29.92,77944.08,57.4,-0.36809,0.00028,17.09244]
[1779330074085,29.92,77944.6,57.4,-0.36794,0.00028,17.09036]
[1779330074942,29.92,77944.77,57.4,-0.3679,0.00028,17.08967]
[1779330076048,29.92,77943.61,57.4,-0.36822,0.00028,17.09434]
[1779330076188,29.92,77943.61,57.4,-0.36822,0.00028,17.09434]
[1779330076231,29.92,77943.61,57.4,-0.36822,0.00028,17.09434]
[1779330077053,29.92,77946.64,57.4,-0.36738,0.00028,17.08212]
[1779330080984,29.92,77953.11,57.4,-0.36559,0.00028,17.05582]
[1779330080988,29.92,77953.11,57.4,-0.36559,0.00028,17.05582]
[1779330081054,29.92,77953.11,57.4,-0.36559,0.00028,17.05582]
[1779330081703,29.92,77953.11,57.4,-0.36559,0.00028,17.05582]
[1779330081805,29.92,77942.92,57.4,-0.36842,0.00028,17.09722]
[1779330082759,29.92,77937.94,57.4,-0.3698,0.00028,17.11711]
[1779330084123,29.92,77937.16,57.4,-0.37002,0.00028,17.1202]
[1779330085641,29.92,77937.15,57.4,-0.37002,0.00028,17.12024]
[1779330087668,29.92,77940.85,57.4,-0.36899,0.00028,17.10547]
[1779330093025,29.92,77942.68,57.4,-0.36845,0.00028,17.0928]
[1779330093965,29.92,77942.63,57.4,-0.36846,0.00028,17.093]
[1779330097801,29.92,77938.92,57.4,-0.36949,0.00028,17.10782]
[1779330097868,29.92,77938.39,57.4,-0.36964,0.00028,17.10992]
[1779330098807,29.92,77938.39,57.4,-0.36964,0.00028,17.10992]
[1779330102839,29.92,77944.42,57.4,-0.36796,0.00028,17.08569]
[1779330105285,29.92,77944.94,57.4,-0.36781,0.00028,17.08356]
[1779330110700,29.92,77947.18,57.4,-0.36719,0.00028,17.0745]
[1779330116821,29.92,77942.61,57.4,-0.36845,0.00028,17.09286]
[1779330122948,29.92,77942.51,57.4,-0.36847,0.00028,17.09317]
[1779330124091,29.92,77942.12,57.4,-0.36858,0.00028,17.0947]
[1779330127168,29.92,77941.27,57.4,-0.36882,0.00028,17.0981]
[1779330132533,29.92,77941.25,57.4,-0.36882,0.00028,17.09809]
[1779330137844,29.91,77941.26,57.4,-0.36881,0.00028,17.09795]
[1779330142878,29.91,77940.49,57.4,-0.36901,0.00028,17.10094]
[1779330147913,29.91,77941.8,57.4,-0.36864,0.00028,17.0956]
[1779330148029,29.91,77941.8,57.4,-0.36864,0.00028,17.0956]
[1779330153956,29.91,77941.46,57.4,-0.3687,0.00028,17.09161]
[1779330154891,29.91,77941.46,57.4,-0.3687,0.00028,17.09161]
[1779330159984,29.91,77944.98,57.4,-0.36772,0.00028,17.07741]
[1779330162840,29.91,77948.87,57.4,-0.36664,0.00028,17.06165]
[1779330168056,29.91,77951.03,57.4,-0.36605,0.00028,17.05293]
[1779330170016,29.91,77951.03,57.4,-0.36605,0.00028,17.05293]
[1779330170060,29.91,77951.03,57.4,-0.36605,0.00028,17.05293]
[1779330171165,29.91,77947.37,57.4,-0.36707,0.00028,17.06786]
[1779330173195,29.91,77945.48,57.4,-0.36759,0.00028,17.07554]
[1779330173858,29.91,77945.48,57.4,-0.36759,0.00028,17.07554]
[1779330173946,29.91,77941.39,57.4,-0.36873,0.00028,17.09201]
[1779330175369,29.91,77935.68,57.4,-0.37032,0.00028,17.11476]
[1779330177210,29.91,77935.6,57.4,-0.37034,0.00028,17.11508]
[1779330180943,29.91,77934.08,57.4,-0.37076,0.00028,17.12103]
[1779330180965,29.91,77934.08,57.4,-0.37076,0.00028,17.12103]
[1779330181740,29.91,77934.28,57.4,-0.37071,0.00028,17.12022]
[1779330181770,29.91,77934.28,57.4,-0.37071,0.00028,17.12022]
[1779330181974,29.91,77932.78,57.4,-0.37112,0.00028,17.12611]
[1779330182054,29.91,77932.78,57.4,-0.37112,0.00028,17.12611]
[1779330182251,29.91,77932.78,57.4,-0.37112,0.00028,17.12611]
[1779330182257,29.91,77932.78,57.4,-0.37112,0.00028,17.12611]
[1779330182313,29.91,77932.78,57.4,-0.37112,0.00028,17.12611]
[1779330183045,29.91,77926.22,57.4,-0.37295,0.00028,17.15177]
[1779330184048,29.91,77920.67,57.4,-0.37451,0.00028,17.17321]
[1779330185154,29.91,77921.48,57.4,-0.37428,0.00028,17.17011]
[1779330186448,29.91,77921.0,57.4,-0.37442,0.00028,17.17195]
[1779330188864,29.91,77917.32,57.4,-0.37544,0.00028,17.18601]
[1779330188895,29.91,77917.32,57.4,-0.37544,0.00028,17.18601]
[1779330188902,29.91,77917.32,57.4,-0.37544,0.00028,17.18601]
[1779330188933,29.91,77917.32,57.4,-0.37544,0.00028,17.18601]
[1779330189008,29.91,77917.32,57.4,-0.37544,0.00028,17.18601]
[1779330188972,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189182,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189263,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189440,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189540,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189670,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189691,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189732,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189909,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189933,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330189948,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330190021,29.91,77917.14,57.4,-0.37549,0.00028,17.18668]
[1779330190170,29.91,77937.52,57.4,-0.3698,0.00028,17.1074]
[1779330190308,29.91,77937.52,57.4,-0.3698,0.00028,17.1074]
[1779330190317,29.91,77937.52,57.4,-0.3698,0.00028,17.1074]
[1779330190433,29.91,77937.52,57.4,-0.3698,0.00028,17.1074]
[1779330190761,29.91,77937.52,57.4,-0.3698,0.00028,17.1074]
[1779330190972,29.91,77978.66,57.4,-0.3584,0.00028,16.9368]
[1779330191186,29.91,77978.66,57.4,-0.3584,0.00028,16.9368]
[1779330191841,29.91,77978.66,57.4,-0.3584,0.00028,16.9368]
[1779330191942,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330192144,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193124,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193676,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193741,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193832,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193888,29.91,77980.87,57.4,-0.35779,0.00028,16.92714]
[1779330193943,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194084,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194192,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194270,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194310,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194597,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194636,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194726,29.91,77981.98,57.4,-0.35749,0.00028,16.92237]
[1779330194912,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195436,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195527,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195582,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195753,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195878,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330195880,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330196053,29.91,78013.32,57.4,-0.34889,0.00027,16.78232]
[1779330196074,29.91,78023.35,57.4,-0.34615,0.00027,16.73577]
[1779330196119,29.91,78023.35,57.4,-0.34615,0.00027,16.73577]
[1779330196122,29.91,78023.35,57.4,-0.34615,0.00027,16.73577]
[1779330196399,29.91,78023.35,57.4,-0.34615,0.00027,16.73577]
[1779330198872,29.91,78024.3,57.4,-0.34589,0.00027,16.73132]
[1779330199670,29.91,78024.77,57.4,-0.34578,0.00027,16.72939]
[1779330199928,29.91,78024.77,57.4,-0.34578,0.00027,16.72939]
[1779330199940,29.91,78024.63,57.4,-0.34583,0.00027,16.73029]
[1779330200146,29.91,78024.63,57.4,-0.34583,0.00027,16.73029]
[1779330200367,29.91,78024.63,57.4,-0.34583,0.00027,16.73029]
[1779330200678,29.91,78024.63,57.4,-0.34583,0.00027,16.73029]
[1779330202696,29.91,78024.68,57.4,-0.34583,0.00027,16.73017]
[1779330203874,29.92,78022.61,57.4,-0.3464,0.00027,16.74009]
[1779330203975,29.92,78015.08,57.4,-0.34847,0.00027,16.77518]
[1779330204772,29.92,78015.08,57.4,-0.34847,0.00027,16.77518]
[1779330206259,29.92,78012.79,57.4,-0.34909,0.00027,16.78571]
[1779330206299,29.92,78012.79,57.4,-0.34909,0.00027,16.78571]
[1779330206538,29.92,78011.69,57.4,-0.34939,0.00027,16.79073]
[1779330207948,29.92,78011.69,57.4,-0.34939,0.00027,16.79073]
[1779330207966,29.92,78011.69,57.4,-0.34939,0.00027,16.79073]
[1779330208079,29.92,78011.69,57.4,-0.34939,0.00027,16.79073]
[1779330208023,29.92,78005.77,57.4,-0.35101,0.00027,16.81776]
[1779330208346,29.92,78005.77,57.4,-0.35101,0.00027,16.81776]
[1779330208687,29.92,78005.77,57.4,-0.35101,0.00027,16.81776]
[1779330209028,29.92,77993.58,57.4,-0.35435,0.00027,16.87239]
[1779330212107,29.92,77988.89,57.4,-0.3556,0.00027,16.88771]
[1779330218414,29.92,77994.83,57.4,-0.35397,0.00027,16.86135]
[1779330219150,29.92,77994.83,57.4,-0.35397,0.00027,16.86135]
[1779330219169,29.92,77994.83,57.4,-0.35397,0.00027,16.86135]
[1779330223101,29.92,77993.98,57.4,-0.3542,0.00027,16.86509]
[1779330223888,29.92,77993.98,57.4,-0.3542,0.00027,16.86509]
[1779330223989,29.92,77995.14,57.4,-0.35388,0.00027,16.85993]
[1779330224260,29.92,77995.14,57.4,-0.35388,0.00027,16.85993]
[1779330224780,29.92,77995.26,57.4,-0.35384,0.00027,16.85936]
[1779330230499,29.92,77992.82,57.4,-0.3545,0.00027,16.87001]
[1779330232579,29.92,77992.65,57.4,-0.35455,0.00027,16.87072]
[1779330232625,29.92,77992.65,57.4,-0.35455,0.00027,16.87072]
[1779330233441,29.92,77992.63,57.4,-0.35455,0.00027,16.87073]
[1779330234030,29.92,77987.91,57.4,-0.35584,0.00027,16.89154]
[1779330234197,29.92,77987.91,57.4,-0.35584,0.00027,16.89154]
[1779330234269,29.92,77987.91,57.4,-0.35584,0.00027,16.89154]
[1779330235145,29.92,77988.55,57.4,-0.35567,0.00027,16.88873]
[1779330237220,29.92,77992.11,57.4,-0.35469,0.00027,16.87303]
[1779330240901,29.92,77992.66,57.4,-0.35454,0.00027,16.8706]
[1779330241053,29.92,77992.66,57.4,-0.35454,0.00027,16.8706]
[1779330241819,29.92,77992.54,57.4,-0.35457,0.00027,16.87114]
[1779330243083,29.92,77989.59,57.4,-0.35538,0.00027,16.88418]
[1779330244726,29.92,77991.5,57.4,-0.35486,0.00027,16.87575]
[1779330249961,29.92,77991.76,57.4,-0.35479,0.00027,16.87461]
[1779330249963,29.92,77991.76,57.4,-0.35479,0.00027,16.87461]
[1779330252804,29.92,77992.88,57.4,-0.35448,0.00027,16.86967]
[1779330253759,29.92,77992.94,57.4,-0.35446,0.00027,16.86941]
[1779330255964,29.92,77989.64,57.4,-0.35537,0.00027,16.88397]
[1779330260013,29.92,77986.55,57.4,-0.35622,0.00027,16.89747]
[1779330260705,29.91,77988.15,57.4,-0.35577,0.00027,16.89044]
[1779330260996,29.91,77988.15,57.4,-0.35577,0.00027,16.89044]
[1779330262301,29.91,77988.12,57.4,-0.35578,0.00027,16.8905]
[1779330262321,29.91,77988.12,57.4,-0.35578,0.00027,16.8905]
[1779330263689,29.91,77988.46,57.4,-0.35568,0.00027,16.889]
[1779330266053,29.91,77985.53,57.4,-0.35649,0.00027,16.90181]
[1779330266144,29.91,77985.53,57.4,-0.35649,0.00027,16.90181]
[1779330271833,29.91,77984.4,57.4,-0.35676,0.00028,16.90139]
[1779330273932,29.91,77984.37,57.4,-0.35677,0.00028,16.90152]
[1779330279806,29.91,77983.34,57.4,-0.35706,0.00028,16.90602]
[1779330279888,29.91,77983.34,57.4,-0.35706,0.00028,16.90602]
[1779330280999,29.91,77984.39,57.4,-0.35677,0.00028,16.90144]
[1779330281002,29.91,77990.31,57.4,-0.35514,0.00027,16.87548]
[1779330283105,29.91,77992.39,57.4,-0.35457,0.00027,16.86629]
[1779330283633,29.91,77992.54,57.4,-0.35453,0.00027,16.86564]
[1779330288945,29.91,77993.25,57.4,-0.35434,0.00027,16.86257]
[1779330293973,29.92,77993.14,57.4,-0.35437,0.00027,16.86313]
[1779330293975,29.92,77993.14,57.4,-0.35437,0.00027,16.86313]
[1779330296728,29.92,77993.46,57.4,-0.35429,0.00027,16.86176]
[1779330298364,29.92,77993.75,57.4,-0.35421,0.00027,16.86049]
[1779330298364,29.92,77993.75,57.4,-0.35421,0.00027,16.86049]
[1779330298433,29.92,77993.75,57.4,-0.35421,0.00027,16.86049]
[1779330298525,29.92,77991.01,57.4,-0.35496,0.00027,16.87263]
[1779330298563,29.92,77991.01,57.4,-0.35496,0.00027,16.87263]
[1779330298586,29.92,77991.01,57.4,-0.35496,0.00027,16.87263]
[1779330298736,29.92,77991.01,57.4,-0.35496,0.00027,16.87263]
[1779330298758,29.92,77991.01,57.4,-0.35496,0.00027,16.87263]
[1779330299158,29.92,77952.73,57.4,-0.36553,0.00028,17.03571]
[1779330299220,29.92,77952.73,57.4,-0.36553,0.00028,17.03571]
[1779330300089,29.92,77952.73,57.4,-0.36553,0.00028,17.03571]
[1779330300100,29.92,77942.1,57.4,-0.3685,0.00028,17.07898]
[1779330300747,29.92,77942.1,57.4,-0.3685,0.00028,17.07898]
[1779330301049,29.92,77942.2,57.4,-0.36847,0.00028,17.07858]
[1779330302152,29.92,77948.31,57.4,-0.36677,0.00028,17.05387]
[1779330303975,29.92,77952.75,57.4,-0.36553,0.00028,17.03572]
[1779330304082,29.92,77955.07,57.4,-0.36489,0.00028,17.02617]
[1779330304499,29.92,77955.07,57.4,-0.36489,0.00028,17.02617]
[1779330304509,29.92,77955.07,57.4,-0.36489,0.00028,17.02617]
[1779330304516,29.92,77955.07,57.4,-0.36489,0.00028,17.02617]
[1779330305054,29.92,77955.07,57.4,-0.36489,0.00028,17.02617]
[1779330305186,29.92,77959.22,57.4,-0.36374,0.00028,17.00899]
[1779330306774,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330306787,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330306962,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330306967,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330306969,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330307034,29.92,77960.5,57.4,-0.36338,0.00028,17.00366]
[1779330307496,29.92,77961.83,57.4,-0.36302,0.00028,16.99812]
[1779330308112,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308227,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308232,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308347,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308890,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308963,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330308967,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330309180,29.92,77971.11,57.4,-0.36045,0.00028,16.959]
[1779330309199,29.92,77975.74,57.4,-0.35917,0.00028,16.93923]
[1779330309723,29.92,77975.74,57.4,-0.35917,0.00028,16.93923]
[1779330310040,29.92,77975.74,57.4,-0.35917,0.00028,16.93923]
[1779330314151,29.92,77975.0,57.4,-0.35939,0.00028,16.94255]
[1779330315148,29.92,77975.15,57.4,-0.35935,0.00028,16.94195]
[1779330316094,29.92,77975.15,57.4,-0.35935,0.00028,16.94195]
[1779330316098,29.92,77975.15,57.4,-0.35935,0.00028,16.94195]
[1779330317053,29.92,77975.96,57.4,-0.35912,0.00028,16.93848]
[1779330317120,29.92,77975.96,57.4,-0.35912,0.00028,16.93848]
[1779330317135,29.92,77975.96,57.4,-0.35912,0.00028,16.93848]
[1779330317426,29.92,77977.53,57.4,-0.35869,0.00028,16.93175]
[1779330317661,29.92,77977.53,57.4,-0.35869,0.00028,16.93175]
[1779330320741,29.92,77981.65,57.4,-0.35756,0.00028,16.91401]
[1779330323136,29.92,77982.46,57.4,-0.35734,0.00028,16.91055]
[1779330324463,29.92,77983.17,57.4,-0.35715,0.00028,16.90752]
[1779330324576,29.92,77983.17,57.4,-0.35715,0.00028,16.90752]
[1779330325495,29.92,77983.37,57.4,-0.3571,0.00028,16.90668]
[1779330326103,29.92,77984.07,57.4,-0.3569,0.00028,16.90359]
[1779330328031,29.92,77986.51,57.4,-0.35623,0.00027,16.89291]
[1779330328977,29.92,77986.99,57.4,-0.35609,0.00027,16.89078]
[1779330329030,29.92,77986.99,57.4,-0.35609,0.00027,16.89078]
[1779330330759,29.92,77988.33,57.4,-0.35572,0.00027,16.88488]
[1779330334712,29.92,77988.22,57.4,-0.35572,0.00027,16.87999]
[1779330338034,29.92,77986.2,57.4,-0.35627,0.00027,16.88883]
[1779330342053,29.92,77984.39,57.4,-0.35677,0.00028,16.89672]
[1779330346548,29.92,77980.08,57.4,-0.35795,0.00028,16.91537]
[1779330346691,29.92,77979.82,57.4,-0.35802,0.00028,16.9165]
[1779330349013,29.92,77978.71,57.4,-0.35833,0.00028,16.92131]
[1779330349064,29.92,77977.85,57.4,-0.35857,0.00028,16.92503]
[1779330354491,29.92,77977.76,57.4,-0.35859,0.00028,16.92543]
[1779330361108,29.92,77977.82,57.4,-0.35858,0.00028,16.9252]
[1779330364249,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364250,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364267,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364312,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364331,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364358,29.92,77977.05,57.4,-0.35879,0.00028,16.92852]
[1779330364511,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330364532,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330364691,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330364842,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330364976,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330365269,29.92,77977.93,57.4,-0.35855,0.00028,16.92474]
[1779330365243,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330365348,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330365554,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330365578,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330365770,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330366098,29.92,77993.45,57.4,-0.35428,0.00027,16.85693]
[1779330366252,29.92,78025.74,57.4,-0.34546,0.00027,16.70973]
[1779330366691,29.92,78025.74,57.4,-0.34546,0.00027,16.70973]
[1779330367115,29.92,78025.74,57.4,-0.34546,0.00027,16.70973]
[1779330367125,29.92,78033.49,57.4,-0.34335,0.00027,16.67295]
[1779330367722,29.92,78033.49,57.4,-0.34335,0.00027,16.67295]
[1779330368409,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330368450,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330368451,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330369014,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330369246,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330369248,29.92,78034.25,57.4,-0.34314,0.00027,16.66934]
[1779330369046,29.92,78033.97,57.4,-0.34322,0.00027,16.67073]
[1779330371433,29.92,78036.29,57.4,-0.3426,0.00027,16.65982]
[1779330372510,29.92,78036.09,57.4,-0.34265,0.00027,16.66077]
[1779330373036,29.92,78036.09,57.4,-0.34265,0.00027,16.66077]
[1779330374014,29.92,78035.26,57.4,-0.34288,0.00027,16.66478]
[1779330374068,29.92,78035.2,57.4,-0.3429,0.00027,16.66513]
[1779330374698,29.92,78035.2,57.4,-0.3429,0.00027,16.66513]
[1779330374798,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330375394,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330375978,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330375999,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330376001,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330376027,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330376293,29.92,78035.11,57.4,-0.34292,0.00027,16.66556]
[1779330376255,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330376482,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330376552,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330376619,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330376716,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330376966,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330377015,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330377025,29.92,78034.83,57.4,-0.343,0.00027,16.66699]
[1779330377101,29.92,78008.89,57.4,-0.35006,0.00027,16.78769]
[1779330377634,29.92,78008.89,57.4,-0.35006,0.00027,16.78769]
[1779330378178,29.93,78005.25,57.4,-0.35107,0.00027,16.80443]
[1779330379483,29.93,78004.6,57.4,-0.35125,0.00027,16.80737]
[1779330379552,29.93,78004.6,57.4,-0.35125,0.00027,16.80737]
[1779330380054,29.93,78004.6,57.4,-0.35125,0.00027,16.80737]
[1779330380142,29.93,78004.57,57.4,-0.35126,0.00027,16.80755]
[1779330381560,29.93,78004.28,57.4,-0.35134,0.00027,16.80886]
[1779330381661,29.93,78002.18,57.4,-0.35191,0.00027,16.81833]
[1779330386886,29.93,78001.84,57.4,-0.35201,0.00027,16.81994]
[1779330391613,29.93,77997.09,57.4,-0.35331,0.00027,16.84127]
[1779330396645,29.93,77996.21,57.4,-0.35352,0.00027,16.83981]
[1779330404788,29.93,77998.79,57.4,-0.35281,0.00027,16.82836]
[1779330409823,29.93,77998.26,57.4,-0.35296,0.00027,16.83076]
[1779330414860,29.93,77998.22,57.4,-0.35297,0.00027,16.83097]
[1779330419895,29.93,77995.3,57.4,-0.35378,0.00027,16.84399]
[1779330425040,29.93,77995.81,57.4,-0.35364,0.00027,16.84171]
[1779330427434,29.93,77995.77,57.4,-0.35365,0.00027,16.84189]
[1779330433132,29.93,77998.09,57.4,-0.35301,0.00027,16.83157]
[1779330435090,29.93,78005.98,57.4,-0.35085,0.00027,16.79611]
[1779330440047,29.93,78009.43,57.4,-0.34992,0.00027,16.78052]
[1779330440065,29.93,78016.65,57.4,-0.34795,0.00027,16.74747]
[1779330442405,29.94,78018.59,57.4,-0.34742,0.00027,16.7386]
[1779330443060,29.94,78018.58,57.4,-0.34743,0.00027,16.73871]
[1779330445133,29.94,78016.1,57.4,-0.34811,0.00027,16.75022]
[1779330445198,29.94,78016.1,57.4,-0.34811,0.00027,16.75022]
[1779330445252,29.94,78016.1,57.4,-0.34811,0.00027,16.75022]
[1779330450945,29.94,78017.87,57.4,-0.34765,0.00027,16.74246]
[1779330451354,29.94,78025.37,57.4,-0.34557,0.00027,16.70223]
[1779330452784,29.94,78025.41,57.4,-0.34557,0.00027,16.70213]
[1779330452916,29.94,78025.41,57.4,-0.34557,0.00027,16.70213]
[1779330453277,29.94,78025.41,57.4,-0.34557,0.00027,16.70213]
[1779330453331,29.94,78029.9,57.4,-0.34435,0.00027,16.68112]
[1779330453486,29.94,78029.9,57.4,-0.34435,0.00027,16.68112]
[1779330454143,29.95,78029.9,57.4,-0.34436,0.00027,16.68122]
[1779330455093,29.95,78029.9,57.4,-0.34436,0.00027,16.68122]
[1779330455093,29.95,78029.9,57.4,-0.34436,0.00027,16.68122]
[1779330459949,29.95,78031.17,57.4,-0.34404,0.00027,16.67574]
[1779330460186,29.95,78030.13,57.4,-0.34433,0.00027,16.68075]
[1779330464093,29.96,78031.75,57.4,-0.34391,0.00027,16.67338]
[1779330469248,29.96,78032.18,57.4,-0.34382,0.00027,16.67191]
[1779330469948,29.96,78032.18,57.4,-0.34382,0.00027,16.67191]
[1779330470049,29.96,78031.93,57.4,-0.34389,0.00027,16.67309]
[1779330475291,29.97,78033.84,57.4,-0.3434,0.00027,16.66452]
[1779330476918,29.97,78035.37,57.4,-0.34299,0.00027,16.65735]
[1779330481543,29.97,78036.0,57.4,-0.34284,0.00027,16.65483]
[1779330481720,29.97,78036.0,57.4,-0.34284,0.00027,16.65483]
[1779330482294,29.97,78036.0,57.4,-0.34284,0.00027,16.65483]
[1779330482360,29.98,78031.37,57.4,-0.3441,0.00027,16.67686]
[1779330484102,29.98,78031.24,57.4,-0.34414,0.00027,16.67758]
[1779330484106,29.98,78031.24,57.4,-0.34414,0.00027,16.67758]
[1779330484355,29.98,78024.54,57.4,-0.34596,0.00027,16.70907]
[1779330484637,29.98,78024.54,57.4,-0.34596,0.00027,16.70907]
[1779330488474,29.98,78025.94,57.4,-0.3456,0.00027,16.70285]
[1779330489963,29.98,78026.46,57.4,-0.34546,0.00027,16.70049]
[1779330490059,29.98,78026.46,57.4,-0.34546,0.00027,16.70049]
[1779330490138,29.98,78026.46,57.4,-0.34546,0.00027,16.70049]
[1779330490163,29.98,78026.46,57.4,-0.34546,0.00027,16.70049]
[1779330490554,29.98,78026.28,57.4,-0.34552,0.00027,16.7014]
[1779330491022,29.98,78026.28,57.4,-0.34552,0.00027,16.7014]
[1779330491355,29.98,78014.45,57.4,-0.34874,0.00027,16.75628]
[1779330492381,29.99,78009.36,57.4,-0.35014,0.00027,16.77962]
[1779330493693,29.99,78008.93,57.4,-0.35026,0.00027,16.78165]
[1779330494108,29.99,78008.93,57.4,-0.35026,0.00027,16.78165]
[1779330494174,29.99,78008.53,57.4,-0.35037,0.00027,16.78354]
[1779330501678,29.99,78008.48,57.4,-0.35039,0.00027,16.78384]
[1779330501690,29.99,78008.52,57.4,-0.3504,0.00027,16.78411]
[1779330504116,30.0,78008.52,57.4,-0.35041,0.00027,16.78418]
[1779330509532,30.0,78007.85,57.4,-0.35062,0.00027,16.78766]
[1779330515415,30.0,78009.59,57.4,-0.35012,0.00027,16.77463]
[1779330517284,30.01,78008.41,57.4,-0.35045,0.00027,16.78012]
[1779330517310,30.01,78006.05,57.4,-0.3511,0.00027,16.79093]
[1779330519149,30.01,78006.05,57.4,-0.3511,0.00027,16.79093]
[1779330519206,30.01,78004.1,57.4,-0.35164,0.00027,16.79984]
[1779330520183,30.01,77999.42,57.4,-0.35292,0.00027,16.82086]
[1779330524509,30.01,77996.08,57.4,-0.35385,0.00027,16.83586]
[1779330525417,30.01,77996.08,57.4,-0.35385,0.00027,16.83586]
[1779330526954,30.01,77997.12,57.4,-0.35357,0.00027,16.83135]
[1779330529375,30.02,77991.19,57.4,-0.35521,0.00027,16.85779]
[1779330535082,30.02,77987.54,57.4,-0.35622,0.00027,16.87397]
[1779330535742,30.02,77987.32,57.4,-0.35628,0.00027,16.87493]
[1779330541790,30.02,77987.1,57.4,-0.35635,0.00027,16.87611]
[1779330543774,30.03,77981.48,57.4,-0.3579,0.00027,16.90058]
[1779330548811,30.03,77978.66,57.4,-0.35868,0.00027,16.91279]
[1779330549737,30.03,77978.66,57.4,-0.35868,0.00027,16.91279]
[1779330552043,30.03,77976.1,57.4,-0.35939,0.00028,16.92378]
[1779330554002,30.03,77972.75,57.4,-0.36032,0.00028,16.93807]
[1779330554154,30.03,77972.75,57.4,-0.36032,0.00028,16.93807]
[1779330554255,30.03,77972.67,57.4,-0.36034,0.00028,16.93844]
[1779330557765,30.03,77971.84,57.4,-0.36057,0.00028,16.942]
[1779330562958,30.03,77972.46,57.4,-0.36041,0.00028,16.93946]
[1779330562976,30.03,77972.46,57.4,-0.36041,0.00028,16.93946]
[1779330562995,30.03,77971.51,57.4,-0.36067,0.00028,16.94349]
[1779330568764,30.03,77970.49,57.4,-0.36096,0.00028,16.94794]
[1779330573873,30.03,77970.79,57.4,-0.36085,0.00028,16.94143]
[1779330579021,30.04,77971.85,57.4,-0.36057,0.00028,16.93712]
[1779330580108,30.04,77971.85,57.4,-0.36057,0.00028,16.93712]
[1779330580169,30.04,77972.35,57.4,-0.36043,0.00028,16.93504]
[1779330581206,30.04,77972.35,57.4,-0.36043,0.00028,16.93504]
[1779330581780,30.04,77975.73,57.4,-0.3595,0.00028,16.92074]
[1779330583658,30.04,77977.68,57.4,-0.35897,0.00027,16.91246]
[1779330589092,30.04,77979.2,57.4,-0.35856,0.00027,16.90613]
[1779330591863,30.04,77979.09,57.4,-0.3586,0.00027,16.90668]
[1779330591865,30.04,77979.09,57.4,-0.3586,0.00027,16.90668]
[1779330594279,30.04,77979.21,57.4,-0.35857,0.00027,16.90625]
[1779330594380,30.05,77978.51,57.4,-0.35877,0.00027,16.90936]
[1779330597148,30.05,77972.51,57.4,-0.36043,0.00028,16.93501]
[1779330599363,30.05,77975.21,57.4,-0.35969,0.00028,16.92362]
[1779330599459,30.05,77975.85,57.4,-0.35951,0.00028,16.92093]
[1779330599659,30.05,77975.85,57.4,-0.35951,0.00028,16.92093]
[1779330601108,30.05,77976.07,57.4,-0.35945,0.00028,16.91999]
[1779330601711,30.05,77978.4,57.4,-0.35881,0.00027,16.91008]
[1779330603723,30.05,77978.96,57.4,-0.35867,0.00027,16.90777]
[1779330605031,30.05,77978.22,57.4,-0.35887,0.00027,16.91099]
[1779330605875,30.05,77979.52,57.4,-0.35852,0.00027,16.90546]
[1779330606648,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330606670,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330606672,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330606689,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330606698,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330606741,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330607134,30.05,77979.51,57.4,-0.35852,0.00027,16.90553]
[1779330607217,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330607673,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330607680,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330607694,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330607971,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330608014,30.05,77980.31,57.4,-0.3583,0.00027,16.90214]
[1779330608225,30.05,77987.14,57.4,-0.35643,0.00027,16.87266]
[1779330608739,30.05,77987.14,57.4,-0.35643,0.00027,16.87266]
[1779330609101,30.05,77987.14,57.4,-0.35643,0.00027,16.87266]
[1779330609476,30.05,77987.14,57.4,-0.35643,0.00027,16.87266]
[1779330609515,30.05,77984.81,57.4,-0.35707,0.00027,16.88282]
[1779330609800,30.05,77984.81,57.4,-0.35707,0.00027,16.88282]
[1779330610128,30.05,77984.81,57.4,-0.35707,0.00027,16.88282]
[1779330610735,30.05,77984.73,57.4,-0.3571,0.00027,16.88316]
[1779330616193,30.06,77983.24,57.4,-0.35752,0.00027,16.8898]
[1779330618155,30.06,77981.51,57.4,-0.35799,0.00027,16.89728]
[1779330618997,30.06,77981.49,57.4,-0.358,0.00027,16.89738]
[1779330619101,30.06,77981.49,57.4,-0.358,0.00027,16.89738]
[1779330619117,30.06,77981.49,57.4,-0.358,0.00027,16.89738]
[1779330619415,30.06,77981.49,57.4,-0.358,0.00027,16.89738]
[1779330619423,30.06,77981.49,57.4,-0.358,0.00027,16.89738]
[1779330619452,30.06,77974.21,57.4,-0.36,0.00028,16.92854]
[1779330619553,30.06,77974.21,57.4,-0.36,0.00028,16.92854]
[1779330619863,30.06,77974.21,57.4,-0.36,0.00028,16.92854]
[1779330620395,30.06,77974.21,57.4,-0.36,0.00028,16.92854]
[1779330620541,30.06,77965.27,57.4,-0.36247,0.00028,16.96622]
[1779330621738,30.06,77964.94,57.4,-0.36256,0.00028,16.96763]
[1779330621801,30.06,77964.94,57.4,-0.36256,0.00028,16.96763]
[1779330621810,30.06,77964.94,57.4,-0.36256,0.00028,16.96763]
[1779330622091,30.06,77964.94,57.4,-0.36256,0.00028,16.96763]
[1779330622451,30.06,77945.12,57.4,-0.36805,0.00028,17.04873]
[1779330623456,30.06,77939.38,57.4,-0.36964,0.00028,17.07163]
[1779330624209,30.06,77939.38,57.4,-0.36964,0.00028,17.07163]
[1779330624340,30.06,77939.15,57.4,-0.36971,0.00028,17.07255]
[1779330625498,30.06,77939.15,57.4,-0.36971,0.00028,17.07255]
[1779330625527,30.06,77939.61,57.4,-0.36958,0.00028,17.07072]
[1779330626505,30.06,77939.61,57.4,-0.36958,0.00028,17.07072]
[1779330626528,30.06,77947.26,57.4,-0.36745,0.00028,17.04016]
[1779330626944,30.06,77947.26,57.4,-0.36745,0.00028,17.04016]
[1779330627995,30.06,77947.38,57.4,-0.36742,0.00028,17.03967]
[1779330633406,30.06,77948.84,57.4,-0.36699,0.00028,17.02853]
[1779330638441,30.06,77948.1,57.4,-0.3672,0.00028,17.03159]
[1779330644482,30.06,77947.82,57.4,-0.36728,0.00028,17.0328]
[1779330649518,30.07,77947.21,57.4,-0.36745,0.00028,17.03532]
[1779330654567,30.07,77950.5,57.4,-0.36655,0.00028,17.0221]
[1779330654588,30.07,77950.04,57.4,-0.36668,0.00028,17.02398]
[1779330655727,30.07,77949.49,57.4,-0.36683,0.00028,17.02622]
[1779330656568,30.07,77954.91,57.4,-0.36533,0.00028,17.00419]
[1779330658081,30.07,77961.51,57.4,-0.36351,0.00028,16.97707]
[1779330663617,30.07,77963.47,57.4,-0.36298,0.00028,16.96918]
[1779330667055,30.07,77960.5,57.4,-0.36381,0.00028,16.98158]
[1779330670521,30.07,77958.07,57.4,-0.36449,0.00028,16.99171]
[1779330670523,30.07,77958.07,57.4,-0.36449,0.00028,16.99171]
[1779330677836,30.08,77961.41,57.4,-0.36358,0.00028,16.97823]
[1779330678278,30.08,77961.41,57.4,-0.36358,0.00028,16.97823]
[1779330683757,30.08,77961.6,57.4,-0.36355,0.00028,16.97772]
[1779330689560,30.09,77961.23,57.4,-0.36366,0.00028,16.97942]
[1779330689568,30.09,77960.42,57.4,-0.36389,0.00028,16.98285]
[1779330692245,30.09,77959.99,57.4,-0.36401,0.00028,16.98465]
[1779330692346,30.09,77959.03,57.4,-0.36424,0.00028,16.98332]
[1779330694269,30.09,77959.03,57.4,-0.36424,0.00028,16.98332]
[1779330696366,30.09,77958.26,57.4,-0.36446,0.00028,16.98656]
[1779330696386,30.09,77958.62,57.4,-0.36437,0.00028,16.98515]
[1779330701883,30.09,77962.54,57.4,-0.36329,0.00028,16.96911]
[1779330706919,30.1,77960.43,57.4,-0.36389,0.00028,16.97802]
[1779330708900,30.1,77960.5,57.4,-0.36387,0.00028,16.97777]
[1779330714974,30.1,77958.32,57.4,-0.36448,0.00028,16.98693]
[1779330720158,30.1,77958.91,57.4,-0.36433,0.00028,16.98461]
[1779330721387,30.1,77958.94,57.4,-0.36432,0.00028,16.98452]
[1779330727066,30.1,77961.76,57.4,-0.36356,0.00028,16.97308]
[1779330732101,30.11,77961.68,57.4,-0.36359,0.00028,16.97357]
[1779330734816,30.11,77960.22,57.4,-0.36399,0.00028,16.97967]
[1779330736272,30.11,77952.17,57.4,-0.36622,0.00028,17.01264]
[1779330739307,30.11,77951.93,57.4,-0.36629,0.00028,17.01369]
[1779330739645,30.11,77952.32,57.4,-0.36619,0.00028,17.01215]
[1779330743287,30.11,77950.39,57.4,-0.36672,0.00028,17.02]
[1779330743296,30.11,77950.39,57.4,-0.36672,0.00028,17.02]
[1779330743501,30.11,77950.39,57.4,-0.36672,0.00028,17.02]
[1779330743646,30.11,77951.1,57.4,-0.36653,0.00028,17.01716]
[1779330745689,30.11,77949.02,57.4,-0.36711,0.00028,17.02561]
[1779330751234,30.12,77946.45,57.4,-0.3678,0.00028,17.03078]
[1779330756271,30.12,77946.96,57.4,-0.36767,0.00028,17.02886]
[1779330761304,30.12,77948.85,57.4,-0.36715,0.00028,17.02141]
[1779330761971,30.12,77948.85,57.4,-0.36715,0.00028,17.02141]
[1779330762311,30.12,77949.48,57.4,-0.36698,0.00028,17.01891]
[1779330767346,30.12,77949.4,57.4,-0.36701,0.00028,17.01932]
[1779330768108,30.12,77949.4,57.4,-0.36701,0.00028,17.01932]
[1779330773389,30.12,77949.32,57.4,-0.36704,0.00028,17.01975]
[1779330778424,30.13,77949.73,57.4,-0.36693,0.00028,17.01821]
[1779330783459,30.13,77951.92,57.4,-0.36633,0.00028,17.00947]
[1779330788495,30.13,77951.68,57.4,-0.36641,0.00028,17.01056]
[1779330791786,30.13,77952.66,57.4,-0.36614,0.00028,17.00666]
[1779330795043,30.13,77953.6,57.4,-0.36589,0.00028,17.00293]
[1779330796685,30.13,77953.7,57.4,-0.36586,0.00028,17.00255]
[1779330796930,30.13,77953.74,57.4,-0.36585,0.00028,17.00242]
[1779330798241,30.13,77953.77,57.4,-0.36584,0.00028,17.00231]
[1779330803600,30.13,77956.38,57.4,-0.36513,0.00028,16.99181]
[1779330809577,30.14,77957.85,57.4,-0.36473,0.00028,16.98589]
[1779330809587,30.14,77957.85,57.4,-0.36473,0.00028,16.98589]
[1779330809648,30.14,77957.82,57.4,-0.36474,0.00028,16.98606]
[1779330810139,30.14,77957.82,57.4,-0.36474,0.00028,16.98606]
[1779330810428,30.14,77957.82,57.4,-0.36474,0.00028,16.98606]
[1779330810432,30.14,77957.82,57.4,-0.36474,0.00028,16.98606]
[1779330810673,30.14,77957.82,57.4,-0.36474,0.00028,16.98606]
[1779330810652,30.14,77959.73,57.4,-0.36421,0.00028,16.97821]
[1779330810917,30.14,77959.73,57.4,-0.36421,0.00028,16.97821]
[1779330811289,30.14,77959.73,57.4,-0.36421,0.00028,16.97821]
[1779330811292,30.14,77959.73,57.4,-0.36421,0.00028,16.97821]
[1779330811321,30.14,77959.73,57.4,-0.36421,0.00028,16.97821]
[1779330811659,30.14,77983.11,57.4,-0.35775,0.00027,16.87447]
[1779330811734,30.14,77983.11,57.4,-0.35775,0.00027,16.87447]
[1779330812191,30.14,77983.11,57.4,-0.35775,0.00027,16.87447]
[1779330812666,30.14,77989.36,57.4,-0.35604,0.00027,16.84746]
[1779330812794,30.14,77989.36,57.4,-0.35604,0.00027,16.84746]
[1779330813225,30.14,77989.36,57.4,-0.35604,0.00027,16.84746]
[1779330813654,30.14,77989.36,57.4,-0.35604,0.00027,16.84746]
[1779330814340,30.14,77989.1,57.4,-0.35611,0.00027,16.84859]
[1779330814380,30.14,77989.1,57.4,-0.35611,0.00027,16.84859]
[1779330814680,30.14,77989.48,57.4,-0.35601,0.00027,16.84701]
[1779330816051,30.14,77990.64,57.4,-0.35569,0.00027,16.842]
[1779330816328,30.14,77990.64,57.4,-0.35569,0.00027,16.842]
[1779330817723,30.14,77991.51,57.4,-0.35546,0.00027,16.83825]
[1779330817942,30.14,77989.75,57.4,-0.35594,0.00027,16.84597]
[1779330819836,30.14,77988.41,57.4,-0.35631,0.00027,16.85188]
[1779330819838,30.14,77988.41,57.4,-0.35631,0.00027,16.85188]
[1779330821821,30.14,77987.88,57.4,-0.35646,0.00027,16.85423]
[1779330821882,30.14,77987.88,57.4,-0.35646,0.00027,16.85423]
[1779330821885,30.14,77987.88,57.4,-0.35646,0.00027,16.85423]
[1779330827771,30.14,77985.05,57.4,-0.35725,0.00027,16.8666]
[1779330828907,30.14,77985.05,57.4,-0.35725,0.00027,16.8666]
[1779330831447,30.14,77985.91,57.4,-0.35701,0.00027,16.86292]
[1779330831453,30.14,77987.4,57.4,-0.3566,0.00027,16.8565]
[1779330831844,30.14,77987.4,57.4,-0.3566,0.00027,16.8565]
[1779330831903,30.14,77988.21,57.4,-0.35638,0.00027,16.85301]
[1779330834399,30.14,77987.85,57.4,-0.35648,0.00027,16.85458]
[1779330835402,30.14,77987.95,57.4,-0.35646,0.00027,16.85418]
[1779330835436,30.14,77987.95,57.4,-0.35646,0.00027,16.85418]
[1779330836291,30.14,77982.1,57.4,-0.35806,0.00027,16.87942]
[1779330836808,30.14,77982.1,57.4,-0.35806,0.00027,16.87942]
[1779330839385,30.15,77977.1,57.4,-0.35944,0.00027,16.90085]
[1779330839486,30.15,77975.65,57.4,-0.35984,0.00027,16.90706]
[1779330842745,30.15,77975.35,57.4,-0.35993,0.00027,16.9084]
[1779330843156,30.15,77968.63,57.4,-0.36178,0.00028,16.93673]
[1779330844540,30.15,77968.63,57.4,-0.36178,0.00028,16.93673]
[1779330844619,30.15,77966.11,57.4,-0.36248,0.00028,16.94732]
[1779330845122,30.15,77966.11,57.4,-0.36248,0.00028,16.94732]
[1779330851623,30.15,77967.02,57.4,-0.36223,0.00028,16.94357]
[1779330855685,30.15,77965.8,57.4,-0.36256,0.00028,16.94867]
[1779330860692,30.15,77970.23,57.4,-0.36135,0.00027,16.93021]
[1779330861726,30.15,77971.56,57.4,-0.36098,0.00027,16.92466]
[1779330862998,30.15,77975.99,57.4,-0.35977,0.00027,16.90598]
[1779330866351,30.15,77969.72,57.4,-0.3615,0.00027,16.93251]
[1779330871381,30.15,77969.95,57.4,-0.36144,0.00027,16.93163]
[1779330876870,30.16,77964.23,57.4,-0.36298,0.00028,16.95015]
[1779330887119,30.16,77963.18,57.4,-0.36327,0.00028,16.95449]
[1779330889075,30.16,77962.49,57.4,-0.36346,0.00028,16.95733]
[1779330889121,30.16,77962.49,57.4,-0.36346,0.00028,16.95733]
[1779330889673,30.16,77959.43,57.4,-0.36431,0.00028,16.96996]
[1779330890746,30.16,77959.43,57.4,-0.36431,0.00028,16.96996]
[1779330896006,30.16,77956.1,57.4,-0.36523,0.00028,16.98366]
[1779330900160,30.16,77956.44,57.4,-0.36514,0.00028,16.98231]
[1779330902737,30.16,77958.94,57.4,-0.36445,0.00028,16.97209]
[1779330902627,30.16,77963.91,57.4,-0.36308,0.00028,16.95161]
[1779330903439,30.16,77963.91,57.4,-0.36308,0.00028,16.95161]
[1779330905018,30.16,77964.7,57.4,-0.36286,0.00028,16.94837]
[1779330905958,30.16,77966.84,57.4,-0.36227,0.00028,16.93949]
[1779330911353,30.16,77967.81,57.4,-0.36202,0.00028,16.93557]
[1779330912260,30.16,77967.81,57.4,-0.36202,0.00028,16.93557]
[1779330918403,30.16,77964.52,57.4,-0.36293,0.00028,16.94936]
[1779330920557,30.16,77959.55,57.4,-0.3643,0.00028,16.96987]
[1779330926459,30.16,77959.49,57.4,-0.36431,0.00028,16.97009]
[1779330929287,30.16,77959.42,57.4,-0.36433,0.00028,16.97036]
[1779330934516,30.16,77959.64,57.4,-0.36423,0.00028,16.96407]
[1779330939551,30.16,77959.72,57.4,-0.36421,0.00028,16.96372]
[1779330944586,30.16,77960.41,57.4,-0.36402,0.00028,16.96088]
[1779330949621,30.16,77959.18,57.4,-0.36436,0.00028,16.96593]
[1779330954656,30.16,77959.93,57.4,-0.36415,0.00028,16.96284]
[1779330955265,30.16,77959.93,57.4,-0.36415,0.00028,16.96284]
[1779330956727,30.16,77951.69,57.4,-0.36643,0.00028,16.99642]
[1779330959494,30.16,77949.72,57.4,-0.36697,0.00028,17.00433]
[1779330959828,30.16,77952.72,57.4,-0.36614,0.00028,16.9922]
[1779330963888,30.16,77959.28,57.4,-0.36432,0.00028,16.9654]
[1779330963890,30.16,77959.28,57.4,-0.36432,0.00028,16.9654]
[1779330969762,30.16,77957.66,57.4,-0.36477,0.00028,16.97204]
[1779330974166,30.16,77958.16,57.4,-0.36463,0.00028,16.97]
[1779330976222,30.16,77957.46,57.4,-0.36483,0.00028,16.97287]
[1779330981846,30.16,77957.28,57.4,-0.36488,0.00028,16.97368]
[1779330986881,30.16,77961.59,57.4,-0.3637,0.00028,16.95604]
[1779330991920,30.16,77960.77,57.4,-0.36389,0.00028,16.95416]
[1779330996717,30.16,77960.51,57.4,-0.36397,0.00028,16.95529]
[1779330996719,30.16,77960.51,57.4,-0.36397,0.00028,16.95529]
[1779330996743,30.16,77960.51,57.4,-0.36397,0.00028,16.95529]
[1779330999402,30.16,77961.24,57.4,-0.36377,0.00028,16.95234]
[1779331005008,30.17,77961.65,57.4,-0.36367,0.00028,16.9508]
[1779331008868,30.17,77961.69,57.4,-0.36366,0.00028,16.95067]
[1779331009904,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331009938,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331009983,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331009997,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331010068,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331010073,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331010103,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331010183,30.17,77962.22,57.4,-0.36352,0.00028,16.94853]
[1779331010216,30.17,77964.99,57.4,-0.36275,0.00028,16.93709]
[1779331011013,30.17,77964.99,57.4,-0.36275,0.00028,16.93709]
[1779331011952,30.17,77969.26,57.4,-0.36158,0.00028,16.91932]
[1779331015242,30.17,77970.18,57.4,-0.36133,0.00027,16.91553]
[1779331016056,30.17,77970.56,57.4,-0.36123,0.00027,16.91396]
[1779331017026,30.17,77970.63,57.4,-0.36121,0.00027,16.9137]
[1779331018516,30.17,77970.32,57.4,-0.3613,0.00027,16.91504]
[1779331018719,30.17,77970.39,57.4,-0.36128,0.00027,16.9148]
[1779331019541,30.17,77970.39,57.4,-0.36128,0.00027,16.9148]
[1779331025148,30.17,77965.79,57.4,-0.36255,0.00028,16.93405]
[1779331030183,30.17,77967.02,57.4,-0.36221,0.00028,16.92896]
[1779331033836,30.17,77967.18,57.4,-0.36217,0.00028,16.92831]
[1779331034942,30.17,77972.86,57.4,-0.36061,0.00027,16.90455]
[1779331036740,30.17,77972.86,57.4,-0.36061,0.00027,16.90455]
[1779331042841,30.18,77971.78,57.4,-0.36092,0.00027,16.90923]
[1779331048502,30.18,77969.38,57.4,-0.36158,0.00027,16.91939]
[1779331048603,30.18,77969.71,57.4,-0.36149,0.00027,16.91803]
[1779331053930,30.18,77971.04,57.4,-0.3611,0.00027,16.90715]
[1779331058506,30.18,77970.94,57.4,-0.36113,0.00027,16.90768]
[1779331058604,30.18,77972.64,57.4,-0.36066,0.00027,16.90056]
[1779331063699,30.18,77973.3,57.4,-0.36049,0.00027,16.89787]
[1779331069457,30.18,77974.2,57.4,-0.36025,0.00027,16.89426]
[1779331074492,30.19,77974.61,57.4,-0.36015,0.00027,16.89267]
[1779331079528,30.19,77976.29,57.4,-0.3597,0.00027,16.88572]
[1779331082430,30.19,77974.61,57.4,-0.36016,0.00027,16.89292]
[1779331082965,30.19,77972.95,57.4,-0.36062,0.00027,16.89996]
[1779331092619,30.19,77970.57,57.4,-0.36129,0.00027,16.91018]
[1779331093073,30.19,77970.57,57.4,-0.36129,0.00027,16.91018]
[1779331098663,30.2,77971.0,57.4,-0.36118,0.00027,16.9085]
[1779331103878,30.2,77970.89,57.4,-0.36121,0.00027,16.90902]
[1779331107862,30.2,77971.55,57.4,-0.36104,0.00027,16.90635]
[1779331107916,30.2,77972.46,57.4,-0.36079,0.00027,16.90257]
[1779331109886,30.2,77977.98,57.4,-0.35928,0.00027,16.8793]
[1779331110718,30.2,77977.98,57.4,-0.35928,0.00027,16.8793]
[1779331111397,30.2,77978.1,57.4,-0.35925,0.00027,16.87883]
[1779331112777,30.2,77983.3,57.4,-0.35779,0.00027,16.8513]
[1779331115015,30.2,77985.76,57.4,-0.35712,0.00027,16.84073]
[1779331122352,30.21,77984.63,57.4,-0.35745,0.00027,16.84596]
[1779331122356,30.21,77984.63,57.4,-0.35745,0.00027,16.84596]
[1779331122466,30.21,77984.63,57.4,-0.35745,0.00027,16.84596]
[1779331124414,30.21,77985.16,57.4,-0.3573,0.00027,16.84372]
[1779331129895,30.21,77984.19,57.4,-0.35758,0.00027,16.84806]
[1779331132647,30.21,77984.75,57.4,-0.35743,0.00027,16.84572]
[1779331132674,30.21,77984.75,57.4,-0.35743,0.00027,16.84572]
[1779331133025,30.21,77984.75,57.4,-0.35743,0.00027,16.84572]
[1779331133039,30.21,77984.51,57.4,-0.3575,0.00027,16.84678]
[1779331133241,30.21,77984.51,57.4,-0.3575,0.00027,16.84678]
[1779331133254,30.21,77984.51,57.4,-0.3575,0.00027,16.84678]
[1779331133966,30.21,77989.39,57.4,-0.35616,0.00027,16.82572]
[1779331134616,30.21,77989.39,57.4,-0.35616,0.00027,16.82572]
[1779331139531,30.21,77992.38,57.4,-0.35535,0.00027,16.81276]
[1779331139625,30.21,77992.38,57.4,-0.35535,0.00027,16.81276]
[1779331139938,30.21,77992.38,57.4,-0.35535,0.00027,16.81276]
[1779331140026,30.21,78003.37,57.4,-0.35235,0.00027,16.76444]
[1779331140120,30.21,78003.37,57.4,-0.35235,0.00027,16.76444]
[1779331140133,30.21,78003.37,57.4,-0.35235,0.00027,16.76444]
[1779331140313,30.21,78003.37,57.4,-0.35235,0.00027,16.76444]
[1779331140887,30.21,78003.37,57.4,-0.35235,0.00027,16.76444]
[1779331141983,30.21,78010.72,57.4,-0.35036,0.00027,16.73161]
[1779331142842,30.21,78010.72,57.4,-0.35036,0.00027,16.73161]
[1779331144316,30.21,78011.52,57.4,-0.35015,0.00027,16.72813]
[1779331144677,30.21,78011.52,57.4,-0.35015,0.00027,16.72813]
[1779331148133,30.22,78014.47,57.4,-0.34936,0.00027,16.71508]
[1779331148134,30.22,78014.47,57.4,-0.34936,0.00027,16.71508]
[1779331148135,30.22,78014.47,57.4,-0.34936,0.00027,16.71508]
[1779331149032,30.22,78014.66,57.4,-0.34931,0.00027,16.71426]
[1779331150105,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331150272,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331150274,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331150578,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331151070,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331151073,30.22,78014.24,57.4,-0.34943,0.00027,16.7162]
[1779331154361,30.22,78015.98,57.4,-0.34897,0.00027,16.70846]
[1779331157255,30.22,78016.07,57.4,-0.34894,0.00027,16.70806]
[1779331163129,30.22,78018.5,57.4,-0.3483,0.00027,16.69737]
[1779331168165,30.23,78018.22,57.4,-0.34839,0.00027,16.69889]
[1779331171692,30.23,78016.62,57.4,-0.34883,0.00027,16.70626]
[1779331175138,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175144,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175146,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175175,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175194,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175252,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175256,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175331,30.23,78015.03,57.4,-0.34923,0.00027,16.70821]
[1779331175478,30.23,78011.99,57.4,-0.35006,0.00027,16.72198]
[1779331177799,30.23,78004.34,57.4,-0.35215,0.00027,16.75634]
[1779331180196,30.23,78001.97,57.4,-0.3528,0.00027,16.76691]
[1779331181668,30.23,77993.71,57.4,-0.35505,0.00027,16.80327]
[1779331182194,30.23,77993.71,57.4,-0.35505,0.00027,16.80327]
[1779331185971,30.23,77990.94,57.4,-0.35581,0.00027,16.81534]
[1779331186068,30.23,77991.07,57.4,-0.35577,0.00027,16.81476]
[1779331187106,30.23,77991.07,57.4,-0.35577,0.00027,16.81476]
[1779331188059,30.23,77991.01,57.4,-0.35579,0.00027,16.81501]
[1779331188090,30.23,77984.76,57.4,-0.3575,0.00027,16.842]
[1779331188618,30.23,77984.76,57.4,-0.3575,0.00027,16.842]
[1779331188641,30.23,77984.76,57.4,-0.3575,0.00027,16.842]
[1779331189056,30.23,77980.66,57.4,-0.35862,0.00027,16.85958]
[1779331189959,30.23,77971.85,57.4,-0.36104,0.00027,16.89683]
[1779331190201,30.23,77971.85,57.4,-0.36104,0.00027,16.89683]
[1779331190319,30.23,77971.79,57.4,-0.36106,0.00027,16.89708]
[1779331191759,30.23,77971.79,57.4,-0.36106,0.00027,16.89708]
[1779331192098,30.24,77968.31,57.4,-0.36201,0.00027,16.91166]
[1779331193041,30.24,77968.31,57.4,-0.36201,0.00027,16.91166]
[1779331193677,30.24,77972.42,57.4,-0.36089,0.00027,16.89448]
[1779331193838,30.24,77977.43,57.4,-0.35951,0.00027,16.87337]
[1779331194423,30.24,77977.43,57.4,-0.35951,0.00027,16.87337]
[1779331194724,30.24,77977.43,57.4,-0.35951,0.00027,16.87337]
[1779331194944,30.24,77977.43,57.4,-0.35951,0.00027,16.87337]
[1779331194962,30.24,77977.43,57.4,-0.35951,0.00027,16.87337]
[1779331199426,30.24,77976.48,57.4,-0.35978,0.00027,16.87746]
[1779331199548,30.24,77976.48,57.4,-0.35978,0.00027,16.87746]
[1779331199688,30.24,77976.48,57.4,-0.35978,0.00027,16.87746]
[1779331199760,30.24,77976.48,57.4,-0.35978,0.00027,16.87746]
[1779331200008,30.24,77976.48,57.4,-0.35978,0.00027,16.87746]
[1779331200952,30.24,77977.08,57.4,-0.35961,0.00027,16.87489]
[1779331204675,30.24,77980.71,57.4,-0.35861,0.00027,16.85946]
[1779331210907,30.24,77980.52,57.4,-0.35867,0.00027,16.86033]
[1779331215717,30.24,77980.22,57.4,-0.35875,0.00027,16.86166]
[1779331215969,30.24,77980.22,57.4,-0.35875,0.00027,16.86166]
[1779331216684,30.24,77980.13,57.4,-0.35878,0.00027,16.86205]
[1779331222544,30.24,77979.37,57.4,-0.35899,0.00027,16.86525]
[1779331228094,30.24,77977.51,57.4,-0.35949,0.00027,16.87309]
[1779331229638,30.24,77977.29,57.4,-0.35955,0.00027,16.874]
[1779331234877,30.24,77972.41,57.4,-0.36086,0.00027,16.8892]
[1779331242454,30.24,77970.54,57.4,-0.36137,0.00027,16.89705]
[1779331242784,30.24,77970.54,57.4,-0.36137,0.00027,16.89705]
[1779331242801,30.24,77970.54,57.4,-0.36137,0.00027,16.89705]
[1779331244704,30.24,77970.88,57.4,-0.36127,0.00027,16.89558]
[1779331244730,30.24,77970.06,57.4,-0.3615,0.00027,16.899]
[1779331247098,30.24,77970.06,57.4,-0.3615,0.00027,16.89901]
[1779331247143,30.24,77970.18,57.4,-0.36147,0.00027,16.89854]
[1779331247297,30.24,77970.18,57.4,-0.36147,0.00027,16.89854]
[1779331248168,30.24,77964.54,57.4,-0.36302,0.00028,16.92201]
[1779331250135,30.24,77964.39,57.4,-0.36306,0.00028,16.92263]
[1779331250200,30.24,77964.39,57.4,-0.36306,0.00028,16.92263]
[1779331251130,30.24,77955.09,57.4,-0.36563,0.00028,16.96078]
[1779331254722,30.24,77951.28,57.4,-0.36669,0.00028,16.97621]
[1779331254928,30.24,77951.28,57.4,-0.36669,0.00028,16.97621]
[1779331255060,30.24,77951.28,57.4,-0.36669,0.00028,16.97621]
[1779331255089,30.24,77951.24,57.4,-0.3667,0.00028,16.97639]
[1779331256784,30.24,77959.27,57.4,-0.36448,0.00028,16.94383]
[1779331257713,30.24,77959.27,57.4,-0.36448,0.00028,16.94383]
[1779331260088,30.24,77959.37,57.4,-0.36446,0.00028,16.94347]
[1779331265748,30.24,77953.87,57.4,-0.36598,0.00028,16.96595]
[1779331266558,30.24,77953.61,57.4,-0.36606,0.00028,16.96702]
[1779331266582,30.24,77953.61,57.4,-0.36606,0.00028,16.96702]
[1779331266821,30.24,77953.61,57.4,-0.36606,0.00028,16.96702]
[1779331266973,30.24,77951.35,57.4,-0.36668,0.00028,16.97615]
[1779331267798,30.24,77951.35,57.4,-0.36668,0.00028,16.97615]
[1779331267867,30.24,77947.8,57.4,-0.36766,0.00028,16.99038]
[1779331269006,30.24,77947.8,57.4,-0.36766,0.00028,16.99038]
[1779331269461,30.24,77947.54,57.4,-0.36773,0.00028,16.99144]
[1779331274032,30.24,77950.09,57.4,-0.36703,0.00028,16.98121]
[1779331279947,30.24,77948.26,57.4,-0.36753,0.00028,16.98854]
[1779331281309,30.24,77947.31,57.4,-0.3678,0.00028,16.99233]
[1779331281457,30.24,77947.31,57.4,-0.3678,0.00028,16.99233]
[1779331282126,30.24,77947.31,57.4,-0.3678,0.00028,16.99233]
[1779331282165,30.24,77947.31,57.4,-0.3678,0.00028,16.99233]
[1779331282253,30.24,77942.39,57.4,-0.36916,0.00028,17.01187]
[1779331283223,30.24,77942.39,57.4,-0.36916,0.00028,17.01187]
[1779331283975,30.24,77937.91,57.4,-0.3704,0.00028,17.0295]
[1779331284746,30.24,77937.91,57.4,-0.3704,0.00028,17.0295]
[1779331285180,30.24,77938.99,57.4,-0.3701,0.00028,17.02526]
[1779331286523,30.24,77938.94,57.4,-0.37011,0.00028,17.02546]
[1779331292031,30.24,77938.16,57.4,-0.37029,0.00028,17.02316]
[1779331295806,30.24,77941.05,57.4,-0.36949,0.00028,17.0118]
[1779331296055,30.24,77941.05,57.4,-0.36949,0.00028,17.0118]
[1779331296121,30.24,77941.09,57.4,-0.36948,0.00028,17.01165]
[1779331297156,30.24,77941.09,57.4,-0.36948,0.00028,17.01165]
[1779331297279,30.24,77944.6,57.4,-0.36851,0.00028,16.99777]
[1779331298073,30.24,77944.78,57.4,-0.36846,0.00028,16.99703]
[1779331299748,30.24,77947.72,57.4,-0.36765,0.00028,16.98531]
[1779331301627,30.24,77947.83,57.4,-0.36761,0.00028,16.98486]
[1779331303186,30.24,77948.45,57.4,-0.36744,0.00028,16.98238]
[1779331303785,30.24,77950.01,57.4,-0.36701,0.00028,16.97612]
[1779331304184,30.24,77948.89,57.4,-0.36732,0.00028,16.98063]
[1779331310157,30.24,77946.84,57.4,-0.36789,0.00028,16.98889]
[1779331310807,30.24,77946.84,57.4,-0.36789,0.00028,16.98889]
[1779331314761,30.24,77943.05,57.4,-0.36895,0.00028,17.00401]
[1779331315192,30.24,77943.91,57.4,-0.36871,0.00028,17.00062]
[1779331321234,30.25,77943.51,57.4,-0.36883,0.00028,17.00229]
[1779331321681,30.25,77943.51,57.4,-0.36883,0.00028,17.00229]
[1779331322241,30.25,77943.33,57.4,-0.36888,0.00028,17.00301]
[1779331324786,30.25,77944.15,57.4,-0.36865,0.00028,16.99977]
[1779331325896,30.25,77944.17,57.4,-0.36864,0.00028,16.9997]
[1779331326957,30.25,77943.76,57.4,-0.36876,0.00028,17.00133]
[1779331327275,30.25,77938.43,57.4,-0.37023,0.00028,17.02234]
[1779331328282,30.25,77932.39,57.4,-0.37191,0.00028,17.04587]
[1779331329785,30.25,77932.69,57.4,-0.37183,0.00028,17.04472]
[1779331330297,30.25,77932.98,57.4,-0.37175,0.00028,17.0436]
[1779331336023,30.25,77932.52,57.4,-0.37188,0.00028,17.04542]
[1779331336071,30.25,77932.44,57.4,-0.3719,0.00028,17.04574]
[1779331339076,30.25,77932.22,57.4,-0.37196,0.00028,17.04659]
[1779331339780,30.25,77931.72,57.4,-0.3721,0.00028,17.04854]
[1779331339937,30.25,77931.72,57.4,-0.3721,0.00028,17.04854]
[1779331340896,30.25,77932.44,57.4,-0.3719,0.00028,17.04573]
[1779331340978,30.25,77938.6,57.4,-0.37019,0.00028,17.02175]
[1779331342008,30.25,77938.6,57.4,-0.37019,0.00028,17.02175]
[1779331347573,30.25,77940.25,57.4,-0.36974,0.00028,17.01535]
[1779331348913,30.25,77940.78,57.4,-0.3696,0.00028,17.01331]
[1779331349430,30.25,77940.78,57.4,-0.3696,0.00028,17.01334]
[1779331354535,30.25,77941.57,57.4,-0.36935,0.00028,17.00488]
[1779331359167,30.25,77941.53,57.4,-0.36936,0.00028,17.00505]
[1779331359250,30.25,77941.51,57.4,-0.36936,0.00028,17.00514]
[1779331360019,30.25,77941.51,57.4,-0.36936,0.00028,17.00514]
[1779331360032,30.25,77946.79,57.4,-0.3679,0.00028,16.98421]
[1779331360679,30.25,77946.79,57.4,-0.3679,0.00028,16.98421]
[1779331366408,30.25,77950.0,57.4,-0.36702,0.00028,16.97146]
[1779331366425,30.25,77950.0,57.4,-0.36702,0.00028,16.97146]
[1779331372591,30.25,77951.28,57.4,-0.36667,0.00028,16.96636]
[1779331378633,30.25,77951.44,57.4,-0.36663,0.00028,16.96573]
[1779331382830,30.25,77951.66,57.4,-0.36657,0.00028,16.96486]
[1779331382835,30.25,77951.66,57.4,-0.36657,0.00028,16.96486]
[1779331382842,30.25,77951.66,57.4,-0.36657,0.00028,16.96486]
[1779331384622,30.25,77950.42,57.4,-0.36691,0.00028,16.96987]
[1779331384821,30.25,77950.42,57.4,-0.36691,0.00028,16.96987]
[1779331385011,30.25,77950.42,57.4,-0.36691,0.00028,16.96987]
[1779331385062,30.25,77946.0,57.4,-0.36814,0.00028,16.98757]
[1779331385935,30.25,77946.0,57.4,-0.36814,0.00028,16.98757]
[1779331385944,30.25,77946.0,57.4,-0.36814,0.00028,16.98757]
[1779331387144,30.26,77946.23,57.4,-0.36808,0.00028,16.9867]
[1779331388642,30.26,77944.48,57.4,-0.36856,0.00028,16.99367]
[1779331389098,30.26,77944.48,57.4,-0.36856,0.00028,16.99367]
[1779331389710,30.26,77944.41,57.4,-0.36858,0.00028,16.99398]
[1779331391025,30.26,77943.26,57.4,-0.3689,0.00028,16.99853]
[1779331393116,30.26,77943.78,57.4,-0.36876,0.00028,16.9965]
[1779331393145,30.26,77943.78,57.4,-0.36876,0.00028,16.9965]
[1779331393217,30.26,77943.85,57.4,-0.36874,0.00028,16.99624]
[1779331394823,30.26,77943.89,57.4,-0.36873,0.00028,16.99608]
[1779331395767,30.26,77944.03,57.4,-0.36869,0.00028,16.99553]
[1779331396530,30.26,77944.06,57.4,-0.36868,0.00028,16.99543]
[1779331396531,30.26,77944.06,57.4,-0.36868,0.00028,16.99543]
[1779331401068,30.26,77944.22,57.4,-0.36864,0.00028,16.99481]
[1779331406833,30.26,77944.53,57.4,-0.36856,0.00028,16.99364]
[1779331410910,30.26,77944.69,57.4,-0.36852,0.00028,16.99303]
[1779331411001,30.26,77944.69,57.4,-0.36852,0.00028,16.99303]
[1779331411885,30.26,77943.49,57.4,-0.36881,0.00028,16.99245]
[1779331412012,30.26,77943.49,57.4,-0.36881,0.00028,16.99245]
[1779331412049,30.26,77940.11,57.4,-0.36975,0.00028,17.00578]
[1779331414847,30.26,77937.19,57.4,-0.37056,0.00028,17.01728]
[1779331415381,30.26,77937.19,57.4,-0.37056,0.00028,17.01728]
[1779331414948,30.26,77936.77,57.4,-0.37068,0.00028,17.01895]
[1779331415418,30.26,77936.77,57.4,-0.37068,0.00028,17.01895]
[1779331415647,30.26,77936.77,57.4,-0.37068,0.00028,17.01895]
[1779331416455,30.26,77933.41,57.4,-0.37162,0.00028,17.03206]
[1779331416903,30.26,77933.17,57.4,-0.37168,0.00028,17.03299]
[1779331417410,30.26,77933.17,57.4,-0.37168,0.00028,17.03299]
[1779331420932,30.26,77926.32,57.4,-0.37359,0.00028,17.05946]
[1779331425967,30.27,77928.06,57.4,-0.37312,0.00028,17.0529]
[1779331430896,30.27,77927.8,57.4,-0.37319,0.00028,17.05395]
[1779331431118,30.27,77929.4,57.4,-0.37275,0.00028,17.04787]
[1779331435717,30.27,77929.3,57.4,-0.37278,0.00028,17.0483]
[1779331437365,30.27,77929.41,57.4,-0.37275,0.00028,17.04789]
[1779331441416,30.27,77929.24,57.4,-0.3728,0.00028,17.04854]
[1779331441590,30.27,77930.08,57.4,-0.37257,0.00028,17.04532]
[1779331442084,30.27,77930.12,57.4,-0.37256,0.00028,17.04516]
[1779331443542,30.27,77929.36,57.4,-0.37277,0.00028,17.04809]
[1779331448726,30.27,77927.82,57.4,-0.3732,0.00028,17.05406]
[1779331453758,30.27,77928.32,57.4,-0.37307,0.00028,17.05224]
[1779331459466,30.27,77928.26,57.4,-0.37309,0.00028,17.05253]
[1779331465245,30.27,77927.9,57.4,-0.3732,0.00028,17.05401]
[1779331470280,30.28,77928.2,57.4,-0.37312,0.00028,17.05293]
[1779331476429,30.28,77927.01,57.4,-0.37342,0.00028,17.05217]
[1779331482365,30.28,77928.65,57.4,-0.37297,0.00028,17.04602]
[1779331487788,30.28,77928.5,57.4,-0.37302,0.00028,17.04666]
[1779331488270,30.28,77928.5,57.4,-0.37302,0.00028,17.04666]
[1779331488372,30.28,77928.01,57.4,-0.37315,0.00028,17.04857]
[1779331489718,30.28,77928.0,57.4,-0.37316,0.00028,17.04862]
[1779331493607,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331493620,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331493658,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331493765,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331493815,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494087,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494138,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494140,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494154,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494179,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494338,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494393,30.28,77928.42,57.4,-0.37304,0.00028,17.04706]
[1779331494456,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331494660,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331494741,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331494777,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331494916,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331494922,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495071,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495089,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495120,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495209,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495211,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495294,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495441,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495444,30.28,77928.52,57.4,-0.37302,0.00028,17.04667]
[1779331495457,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331495659,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331495673,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331495898,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331495905,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331496018,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331496296,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331496428,30.28,77950.41,57.4,-0.36695,0.00028,16.96077]
[1779331496464,30.28,77954.96,57.4,-0.36569,0.00028,16.94241]
[1779331496917,30.28,77954.96,57.4,-0.36569,0.00028,16.94241]
[1779331497075,30.28,77954.96,57.4,-0.36569,0.00028,16.94241]
[1779331497470,30.28,77961.42,57.4,-0.36391,0.00028,16.91608]
[1779331497955,30.28,77961.42,57.4,-0.36391,0.00028,16.91608]
[1779331497988,30.28,77961.42,57.4,-0.36391,0.00028,16.91608]
[1779331499910,30.28,77958.02,57.4,-0.36485,0.00028,16.92997]
[1779331500234,30.28,77958.02,57.4,-0.36485,0.00028,16.92997]
[1779331500750,30.28,77957.52,57.4,-0.36499,0.00028,16.93201]
[1779331500829,30.28,77952.19,57.4,-0.36646,0.00028,16.95357]
[1779331502680,30.28,77946.14,57.4,-0.36813,0.00028,16.97783]
[1779331504555,30.28,77946.14,57.4,-0.36813,0.00028,16.97784]
[1779331504915,30.28,77946.14,57.4,-0.36813,0.00028,16.97784]
[1779331505138,30.28,77943.87,57.4,-0.36876,0.00028,16.98685]
[1779331511329,30.28,77943.2,57.4,-0.36894,0.00028,16.9895]
[1779331518627,30.28,77945.02,57.4,-0.36844,0.00028,16.98229]
[1779331518718,30.28,77945.02,57.4,-0.36844,0.00028,16.98229]
[1779331518826,30.28,77945.02,57.4,-0.36844,0.00028,16.98229]
[1779331518831,30.28,77945.02,57.4,-0.36844,0.00028,16.98229]
[1779331519974,30.28,77944.79,57.4,-0.3685,0.00028,16.98321]
[1779331520074,30.28,77951.8,57.4,-0.36657,0.00028,16.95521]
[1779331520816,30.28,77951.8,57.4,-0.36657,0.00028,16.95521]
[1779331521669,30.28,77953.52,57.4,-0.36609,0.00028,16.94827]
[1779331521847,30.28,77953.52,57.4,-0.36609,0.00028,16.94827]
[1779331525964,30.28,77952.58,57.4,-0.36635,0.00028,16.95206]
[1779331526464,30.28,77952.58,57.4,-0.36635,0.00028,16.95206]
[1779331526465,30.28,77952.58,57.4,-0.36635,0.00028,16.95206]
[1779331530043,30.28,77952.44,57.4,-0.36639,0.00028,16.95265]
[1779331534734,30.28,77952.24,57.4,-0.36641,0.00028,16.94812]
[1779331535416,30.28,77952.24,57.4,-0.36641,0.00028,16.94812]
[1779331535995,30.28,77946.33,57.4,-0.36805,0.00028,16.9718]
[1779331541598,30.28,77945.82,57.4,-0.36819,0.00028,16.97387]
[1779331541730,30.28,77945.82,57.4,-0.36819,0.00028,16.97387]
[1779331542382,30.28,77945.82,57.4,-0.36819,0.00028,16.97387]
[1779331545788,30.28,77949.16,57.4,-0.36727,0.00028,16.96055]
[1779331546088,30.28,77949.16,57.4,-0.36727,0.00028,16.96055]
[1779331546730,30.28,77949.3,57.4,-0.36723,0.00028,16.95998]
[1779331546823,30.28,77949.3,57.4,-0.36723,0.00028,16.95998]
[1779331550809,30.28,77948.23,57.4,-0.36753,0.00028,16.9643]
[1779331556510,30.28,77947.85,57.4,-0.36764,0.00028,16.96588]
[1779331557850,30.28,77947.84,57.4,-0.36764,0.00028,16.96594]
[1779331557966,30.28,77947.84,57.4,-0.36764,0.00028,16.96594]
[1779331558925,30.28,77948.56,57.4,-0.36744,0.00028,16.96308]
[1779331559120,30.28,77948.56,57.4,-0.36744,0.00028,16.96308]
[1779331559280,30.28,77948.56,57.4,-0.36744,0.00028,16.96308]
[1779331559308,30.28,77948.56,57.4,-0.36744,0.00028,16.96308]
[1779331559417,30.28,77953.64,57.4,-0.36604,0.00028,16.94267]
[1779331560023,30.28,77953.64,57.4,-0.36604,0.00028,16.94267]
[1779331560125,30.28,77960.43,57.4,-0.36417,0.00028,16.91508]
[1779331560984,30.28,77960.43,57.4,-0.36417,0.00028,16.91508]
[1779331561011,30.28,77960.43,57.4,-0.36417,0.00028,16.91508]
[1779331562133,30.28,77961.16,57.4,-0.36397,0.00028,16.91209]
[1779331564926,30.28,77961.67,57.4,-0.36383,0.00028,16.91004]
[1779331567014,30.29,77961.52,57.4,-0.36388,0.00028,16.91072]
[1779331572644,30.29,77960.7,57.4,-0.36411,0.00028,16.91426]
[1779331573727,30.29,77960.16,57.4,-0.36427,0.00028,16.91652]
[1779331575227,30.29,77960.88,57.4,-0.36407,0.00028,16.91361]
[1779331580482,30.29,77964.45,57.4,-0.3631,0.00028,16.89912]
[1779331588086,30.3,77962.29,57.4,-0.36371,0.00028,16.90822]
[1779331596159,30.3,77961.69,57.4,-0.36386,0.00028,16.90566]
[1779331598874,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331598881,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599003,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599025,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599048,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599263,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599277,30.3,77960.3,57.4,-0.36424,0.00028,16.91141]
[1779331599347,30.3,77955.63,57.4,-0.36553,0.00028,16.93046]
[1779331599842,30.3,77955.63,57.4,-0.36553,0.00028,16.93046]
[1779331599903,30.3,77955.63,57.4,-0.36553,0.00028,16.93046]
[1779331600101,30.3,77955.63,57.4,-0.36553,0.00028,16.93046]
[1779331600201,30.3,77944.04,57.4,-0.36873,0.00028,16.97684]
[1779331600846,30.3,77944.04,57.4,-0.36873,0.00028,16.97684]
[1779331600851,30.3,77944.04,57.4,-0.36873,0.00028,16.97684]
[1779331601198,30.3,77943.91,57.4,-0.36877,0.00028,16.9774]
[1779331602206,30.31,77935.68,57.4,-0.37106,0.00028,17.00972]
[1779331603228,30.31,77930.95,57.4,-0.37237,0.00028,17.02804]
[1779331605011,30.31,77930.93,57.4,-0.37238,0.00028,17.02813]
[1779331605376,30.31,77929.55,57.4,-0.37276,0.00028,17.03343]
[1779331607877,30.31,77930.2,57.4,-0.37258,0.00028,17.03094]
[1779331608247,30.31,77928.0,57.4,-0.37319,0.00028,17.03937]
[1779331610312,30.31,77928.12,57.4,-0.37315,0.00028,17.03889]
[1779331610397,30.31,77928.12,57.4,-0.37315,0.00028,17.03889]
[1779331610413,30.31,77928.12,57.4,-0.37315,0.00028,17.03889]
[1779331610421,30.31,77928.12,57.4,-0.37315,0.00028,17.03889]
[1779331611053,30.3,77927.59,57.4,-0.3733,0.00028,17.04085]
[1779331611491,30.3,77921.24,57.4,-0.37506,0.00028,17.0649]
[1779331612445,30.3,77921.24,57.4,-0.37506,0.00028,17.0649]
[1779331612546,30.3,77919.22,57.4,-0.37562,0.00028,17.07245]
[1779331615287,30.3,77919.79,57.4,-0.37546,0.00028,17.07027]
[1779331616904,30.3,77920.86,57.4,-0.37515,0.00028,17.06617]
[1779331617310,30.3,77921.27,57.4,-0.37504,0.00028,17.06461]
[1779331619325,30.3,77926.76,57.4,-0.37351,0.00028,17.04378]
[1779331620010,30.3,77926.76,57.4,-0.37351,0.00028,17.04378]
[1779331623563,30.3,77926.33,57.4,-0.37363,0.00028,17.04538]
[1779331628915,30.3,77929.71,57.4,-0.37269,0.00028,17.03241]
[1779331634430,30.3,77928.49,57.4,-0.37303,0.00028,17.03715]
[1779331639465,30.3,77929.28,57.4,-0.37281,0.00028,17.03418]
[1779331643183,30.3,77929.35,57.4,-0.37279,0.00028,17.0339]
[1779331645023,30.3,77926.33,57.4,-0.37363,0.00028,17.04543]
[1779331645508,30.3,77924.89,57.4,-0.37403,0.00028,17.0509]
[1779331647702,30.3,77923.72,57.4,-0.37435,0.00028,17.05531]
[1779331653564,30.3,77924.99,57.4,-0.37397,0.00028,17.04516]
[1779331654327,30.3,77924.99,57.4,-0.37397,0.00028,17.04516]
[1779331659606,30.3,77922.96,57.4,-0.37453,0.00028,17.05287]
[1779331664025,30.3,77921.26,57.4,-0.37501,0.00028,17.05928]
[1779331664145,30.3,77921.26,57.4,-0.37501,0.00028,17.05928]
[1779331664640,30.3,77921.0,57.4,-0.37508,0.00028,17.06028]
[1779331666282,30.3,77916.39,57.4,-0.37637,0.00028,17.07758]
[1779331667075,30.3,77916.39,57.4,-0.37637,0.00028,17.07758]
[1779331670119,30.3,77916.16,57.4,-0.37643,0.00028,17.07846]
[1779331675721,30.3,77915.1,57.4,-0.37672,0.00028,17.08228]
[1779331681067,30.3,77915.25,57.4,-0.37667,0.00028,17.08161]
[1779331686923,30.29,77914.98,57.4,-0.37674,0.00028,17.0825]
[1779331687085,30.29,77914.98,57.4,-0.37674,0.00028,17.0825]
[1779331692684,30.29,77914.71,57.4,-0.37681,0.00028,17.08344]
[1779331697218,30.29,77915.38,57.4,-0.37661,0.00028,17.08082]
[1779331697291,30.29,77915.39,57.4,-0.3766,0.00028,17.08074]
[1779331698620,30.29,77915.39,57.4,-0.3766,0.00028,17.08074]
[1779331699660,30.29,77915.39,57.4,-0.3766,0.00028,17.08068]
[1779331701979,30.29,77913.63,57.4,-0.37709,0.00028,17.08718]
[1779331704801,30.29,77913.89,57.4,-0.37701,0.00028,17.08608]
[1779331707119,30.28,77913.93,57.4,-0.37699,0.00028,17.08587]
[1779331709054,30.28,77914.05,57.4,-0.37695,0.00028,17.08539]
[1779331709057,30.28,77914.05,57.4,-0.37695,0.00028,17.08539]
[1779331710050,30.28,77912.72,57.4,-0.37732,0.00028,17.09021]
[1779331710086,30.28,77912.72,57.4,-0.37732,0.00028,17.09021]
[1779331710131,30.28,77908.05,57.4,-0.37862,0.00028,17.10741]
[1779331711758,30.28,77908.05,57.4,-0.37862,0.00028,17.10742]
[1779331711973,30.28,77908.31,57.4,-0.37852,0.00028,17.10115]
[1779331714079,30.28,77908.34,57.4,-0.37851,0.00028,17.10101]
[1779331714180,30.28,77909.23,57.4,-0.37826,0.00028,17.09771]
[1779331715447,30.28,77909.23,57.4,-0.37826,0.00028,17.09771]
[1779331717432,30.28,77909.76,57.4,-0.37811,0.00028,17.09575]
[1779331721629,30.28,77909.53,57.4,-0.37817,0.00028,17.0966]
[1779331725832,30.28,77910.24,57.4,-0.37797,0.00028,17.09398]
[1779331725923,30.28,77910.1,57.4,-0.37801,0.00028,17.0945]
[1779331731107,30.28,77909.77,57.4,-0.3781,0.00028,17.0956]
[1779331736141,30.28,77909.83,57.4,-0.37807,0.00028,17.09527]
[1779331738060,30.28,77909.83,57.4,-0.37807,0.00028,17.09527]
[1779331743148,30.27,77909.83,57.4,-0.37806,0.00028,17.09514]
[1779331749235,30.27,77909.24,57.4,-0.37822,0.00028,17.09715]
[1779331749924,30.27,77909.24,57.4,-0.37822,0.00028,17.09715]
[1779331754637,30.27,77910.11,57.4,-0.37797,0.00028,17.09384]
[1779331760624,30.27,77909.29,57.4,-0.37819,0.00028,17.09675]
[1779331766359,30.26,77910.58,57.4,-0.37781,0.00028,17.09182]
[1779331773407,30.26,77911.16,57.4,-0.37761,0.00028,17.08416]
[1779331778443,30.26,77910.97,57.4,-0.37765,0.00028,17.08474]
[1779331783478,30.25,77910.41,57.4,-0.3778,0.00028,17.08668]
[1779331788512,30.25,77910.38,57.4,-0.37779,0.00028,17.08663]
[1779331791120,30.25,77910.38,57.4,-0.37779,0.00028,17.08663]
[1779331796407,30.25,77911.14,57.4,-0.37757,0.00028,17.08365]
[1779331796421,30.25,77911.14,57.4,-0.37757,0.00028,17.08365]
[1779331797053,30.25,77911.12,57.4,-0.37757,0.00028,17.0837]
[1779331802611,30.24,77908.63,57.4,-0.37826,0.00028,17.09271]
[1779331807646,30.24,77905.38,57.4,-0.37916,0.00028,17.10448]
[1779331813611,30.24,77905.27,57.4,-0.37918,0.00028,17.10473]
[1779331818722,30.23,77905.09,57.4,-0.37921,0.00028,17.10514]
[1779331819914,30.23,77904.86,57.4,-0.37927,0.00028,17.10594]
[1779331827001,30.23,77907.28,57.4,-0.37858,0.00028,17.09691]
[1779331828108,30.23,77907.69,57.4,-0.37846,0.00028,17.09531]
[1779331833489,30.22,77907.95,57.4,-0.37834,0.00028,17.08887]
[1779331834116,30.22,77907.68,57.4,-0.37841,0.00028,17.08978]
[1779331840878,30.22,77907.72,57.4,-0.37838,0.00028,17.08937]
[1779331845001,30.22,77907.8,57.4,-0.37836,0.00028,17.08904]
[1779331845102,30.21,77907.89,57.4,-0.37832,0.00028,17.08859]
[1779331850194,30.21,77908.03,57.4,-0.37827,0.00028,17.08788]
[1779331853922,30.21,77908.47,57.4,-0.37813,0.00028,17.08607]
[1779331854052,30.21,77908.47,57.4,-0.37813,0.00028,17.08607]
[1779331855787,30.21,77908.84,57.4,-0.37803,0.00028,17.08466]
[1779331855800,30.2,77918.56,57.4,-0.3753,0.00028,17.04829]
[1779331855989,30.2,77918.56,57.4,-0.3753,0.00028,17.04829]
[1779331856039,30.2,77918.56,57.4,-0.3753,0.00028,17.04829]
[1779331856061,30.2,77924.69,57.4,-0.37359,0.00028,17.02501]
[1779331861062,30.2,77927.99,57.4,-0.37266,0.00028,17.01216]
[1779331861084,30.2,77927.99,57.4,-0.37266,0.00028,17.01216]
[1779331861143,30.2,77927.99,57.4,-0.37266,0.00028,17.01216]
[1779331862023,30.2,77927.79,57.4,-0.37271,0.00028,17.0129]
[1779331862035,30.2,77932.29,57.4,-0.37145,0.00028,16.99545]
[1779331863283,30.2,77932.29,57.4,-0.37145,0.00028,16.99545]
[1779331863541,30.2,77932.29,57.4,-0.37145,0.00028,16.99545]
[1779331866115,30.2,77932.53,57.4,-0.37138,0.00028,16.99444]
[1779331866635,30.2,77932.53,57.4,-0.37138,0.00028,16.99444]
[1779331867663,30.2,77932.64,57.4,-0.37135,0.00028,16.99396]
[1779331873065,30.2,77932.74,57.4,-0.37132,0.00028,16.9935]
[1779331873072,30.2,77932.74,57.4,-0.37132,0.00028,16.9935]
[1779331874864,30.2,77932.82,57.4,-0.37129,0.00028,16.99313]
[1779331880159,30.19,77932.1,57.4,-0.37148,0.00028,16.99585]
[1779331883217,30.19,77932.81,57.4,-0.37128,0.00028,16.99304]
[1779331884213,30.19,77932.13,57.4,-0.37147,0.00028,16.99568]
[1779331885319,30.19,77932.13,57.4,-0.37147,0.00028,16.99567]
[1779331885436,30.19,77932.13,57.4,-0.37147,0.00028,16.99567]
[1779331885546,30.19,77932.13,57.4,-0.37147,0.00028,16.99567]
[1779331885565,30.19,77932.13,57.4,-0.37147,0.00028,16.99567]
[1779331885829,30.19,77932.13,57.4,-0.37147,0.00028,16.99567]
[1779331885692,30.19,77932.21,57.4,-0.37145,0.00028,16.99529]
[1779331886190,30.19,77932.21,57.4,-0.37145,0.00028,16.99529]
[1779331886580,30.19,77932.21,57.4,-0.37145,0.00028,16.99529]
[1779331886844,30.19,77941.72,57.4,-0.3688,0.00028,16.95788]
[1779331888245,30.19,77944.67,57.4,-0.36798,0.00028,16.94613]
[1779331891992,30.19,77947.37,57.4,-0.36722,0.00028,16.93521]
[1779331895576,30.19,77947.45,57.4,-0.36716,0.00028,16.92944]
[1779331895666,30.19,77947.45,57.4,-0.36716,0.00028,16.92944]
[1779331895672,30.19,77947.45,57.4,-0.36716,0.00028,16.92944]
[1779331895695,30.19,77947.45,57.4,-0.36716,0.00028,16.92944]
[1779331895794,30.19,77947.45,57.4,-0.36716,0.00028,16.92944]
[1779331896339,30.19,77947.66,57.4,-0.3671,0.00028,16.92856]
[1779331896482,30.19,77947.66,57.4,-0.3671,0.00028,16.92856]
[1779331896646,30.19,77947.66,57.4,-0.3671,0.00028,16.92856]
[1779331896742,30.19,77955.43,57.4,-0.36494,0.00028,16.89701]
[1779331897048,30.19,77955.43,57.4,-0.36494,0.00028,16.89701]
[1779331900234,30.18,77956.55,57.4,-0.36462,0.00028,16.89231]
[1779331900317,30.18,77956.55,57.4,-0.36462,0.00028,16.89231]
[1779331902779,30.18,77955.9,57.4,-0.36479,0.00028,16.89489]
[1779331903073,30.18,77955.53,57.4,-0.36489,0.00028,16.89636]
[1779331903798,30.18,77960.4,57.4,-0.36354,0.00028,16.87633]
[1779331906489,30.18,77965.12,57.4,-0.36223,0.00028,16.85671]
[1779331912384,30.18,77962.72,57.4,-0.36289,0.00028,16.86658]
[1779331917418,30.18,77961.44,57.4,-0.36324,0.00028,16.87178]
[1779331922454,30.18,77959.78,57.4,-0.36369,0.00028,16.87852]
[1779331925094,30.17,77957.92,57.4,-0.3642,0.00028,16.88609]
[1779331925753,30.17,77951.84,57.4,-0.36589,0.00028,16.91089]
[1779331926053,30.17,77951.84,57.4,-0.36589,0.00028,16.91089]
[1779331927711,30.17,77951.51,57.4,-0.36598,0.00028,16.91223]
[1779331930270,30.17,77949.9,57.4,-0.36641,0.00028,16.91861]
[1779331930330,30.17,77949.82,57.4,-0.36644,0.00028,16.91893]
[1779331932053,30.17,77949.74,57.4,-0.36646,0.00028,16.91922]
[1779331934506,30.17,77951.7,57.4,-0.36591,0.00028,16.9112]
[1779331934537,30.17,77951.7,57.4,-0.36591,0.00028,16.9112]
[1779331935053,30.17,77952.76,57.4,-0.36561,0.00028,16.90686]
[1779331935603,30.17,77952.76,57.4,-0.36561,0.00028,16.90686]
[1779331937134,30.17,77950.13,57.4,-0.36634,0.00028,16.91747]
[1779331937608,30.17,77945.48,57.4,-0.36763,0.00028,16.93615]
[1779331938178,30.17,77945.48,57.4,-0.36763,0.00028,16.93615]
[1779331942131,30.17,77944.45,57.4,-0.3679,0.00028,16.9401]
[1779331947631,30.16,77945.22,57.4,-0.36767,0.00028,16.93672]
[1779331952167,30.16,77944.29,57.4,-0.36788,0.00028,16.93484]
[1779331956230,30.15,77944.93,57.4,-0.36769,0.00028,16.93208]
[1779331961838,30.15,77946.95,57.4,-0.36711,0.00028,16.92375]
[1779331964171,30.15,77946.16,57.4,-0.36732,0.00028,16.9268]
[1779331965535,30.15,77946.54,57.4,-0.36721,0.00028,16.92525]
[1779331965801,30.15,77946.54,57.4,-0.36721,0.00028,16.92525]
[1779331966466,30.15,77946.57,57.4,-0.3672,0.00028,16.9251]
[1779331966840,30.15,77946.57,57.4,-0.3672,0.00028,16.9251]
[1779331972263,30.14,77947.22,57.4,-0.36701,0.00028,16.92232]
[1779331976478,30.14,77949.44,57.4,-0.36639,0.00028,16.91326]
[1779331981399,30.14,77950.25,57.4,-0.36616,0.00028,16.90989]
[1779331986914,30.14,77948.84,57.4,-0.36654,0.00028,16.91547]
[1779331991949,30.14,77948.89,57.4,-0.36652,0.00028,16.91516]
[1779331995787,30.14,77946.47,57.4,-0.36719,0.00028,16.92485]
[1779331995977,30.14,77944.8,57.4,-0.36765,0.00028,16.93153]
[1779331996222,30.14,77944.8,57.4,-0.36765,0.00028,16.93153]
[1779331996324,30.14,77943.03,57.4,-0.36814,0.00028,16.93862]
[1779331997001,30.14,77943.03,57.4,-0.36814,0.00028,16.93862]
[1779331997004,30.14,77943.03,57.4,-0.36814,0.00028,16.93858]
[1779332000095,30.14,77937.77,57.4,-0.36961,0.00028,16.95948]
[1779332006969,30.13,77938.87,57.4,-0.36929,0.00028,16.95504]
[1779332011689,30.13,77939.21,57.4,-0.36919,0.00028,16.95361]
[1779332011691,30.13,77939.21,57.4,-0.36919,0.00028,16.95361]
[1779332011692,30.13,77939.21,57.4,-0.36919,0.00028,16.95361]
[1779332011774,30.13,77940.38,57.4,-0.36883,0.00028,16.94356]
[1779332012189,30.13,77940.38,57.4,-0.36883,0.00028,16.94356]
[1779332012798,30.13,77942.27,57.4,-0.3683,0.00028,16.93602]
[1779332018139,30.13,77946.03,57.4,-0.36725,0.00028,16.92091]
[1779332018145,30.13,77946.03,57.4,-0.36725,0.00028,16.92091]
[1779332021633,30.13,77946.27,57.4,-0.36719,0.00028,16.91993]
[1779332021710,30.13,77947.31,57.4,-0.3669,0.00028,16.91574]
[1779332031012,30.13,77947.24,57.4,-0.36691,0.00028,16.916]
[1779332036991,30.13,77947.12,57.4,-0.36693,0.00028,16.91623]
[1779332038179,30.13,77947.43,57.4,-0.36684,0.00028,16.91491]
[1779332041053,30.12,77950.12,57.4,-0.36609,0.00028,16.90396]
[1779332044846,30.12,77948.89,57.4,-0.36643,0.00028,16.9089]
[1779332051364,30.12,77947.4,57.4,-0.36683,0.00028,16.91477]
[1779332056399,30.12,77947.95,57.4,-0.36667,0.00028,16.91245]
[1779332061434,30.12,77946.9,57.4,-0.36696,0.00028,16.91658]
[1779332066925,30.12,77945.91,57.4,-0.36723,0.00028,16.92046]
[1779332068603,30.12,77941.5,57.4,-0.36845,0.00028,16.9381]
[1779332068715,30.12,77941.5,57.4,-0.36845,0.00028,16.9381]
[1779332069016,30.12,77941.5,57.4,-0.36845,0.00028,16.9381]
[1779332068934,30.11,77939.75,57.4,-0.36894,0.00028,16.94502]
[1779332070799,30.11,77925.91,57.4,-0.3728,0.00028,16.99922]
[1779332076540,30.11,77925.49,57.4,-0.37287,0.00028,16.99528]
[1779332081574,30.11,77924.78,57.4,-0.37306,0.00028,16.9978]
[1779332085467,30.1,77925.16,57.4,-0.37294,0.00028,16.99622]
[1779332085501,30.1,77925.16,57.4,-0.37294,0.00028,16.99622]
[1779332085699,30.1,77925.16,57.4,-0.37294,0.00028,16.99622]
[1779332085699,30.1,77925.16,57.4,-0.37294,0.00028,16.99622]
[1779332085941,30.1,77925.16,57.4,-0.37294,0.00028,16.99622]
[1779332085970,30.1,77919.98,57.4,-0.37439,0.00028,17.01601]
[1779332086163,30.1,77919.98,57.4,-0.37439,0.00028,17.01601]
[1779332086581,30.1,77919.98,57.4,-0.37439,0.00028,17.01601]
[1779332087055,30.1,77895.87,57.4,-0.38117,0.00028,17.10555]
[1779332088638,30.11,77890.92,57.4,-0.38257,0.00028,17.12336]
[1779332089922,30.11,77890.92,57.4,-0.38257,0.00028,17.12336]
[1779332090023,30.11,77893.34,57.4,-0.38189,0.00028,17.11469]
[1779332090381,30.11,77893.34,57.4,-0.38189,0.00028,17.11469]
[1779332090485,30.11,77893.34,57.4,-0.38189,0.00028,17.11469]
[1779332090508,30.11,77893.34,57.4,-0.38189,0.00028,17.11469]
[1779332090652,30.11,77893.46,57.4,-0.38186,0.00028,17.11426]
[1779332093064,30.1,77895.24,57.4,-0.38135,0.00028,17.10785]
[1779332095401,30.1,77895.68,57.4,-0.38123,0.00028,17.10624]
[1779332098074,30.1,77893.18,57.4,-0.38193,0.00028,17.11518]
[1779332104968,30.1,77894.52,57.4,-0.38154,0.00028,17.11026]
[1779332105731,30.1,77894.55,57.4,-0.38153,0.00028,17.11009]
[1779332105965,30.1,77894.55,57.4,-0.38153,0.00028,17.11009]
[1779332105972,30.1,77894.55,57.4,-0.38153,0.00028,17.11009]
[1779332106054,30.1,77894.55,57.4,-0.38153,0.00028,17.11009]
[1779332106090,30.1,77896.31,57.4,-0.38103,0.00028,17.10373]
[1779332107986,30.1,77904.58,57.4,-0.37869,0.00028,17.07345]
[1779332113813,30.09,77905.93,57.4,-0.3783,0.00028,17.06834]
[1779332115589,30.09,77906.08,57.4,-0.37826,0.00028,17.06776]
[1779332120863,30.09,77906.72,57.4,-0.37807,0.00028,17.06522]
[1779332126905,30.09,77906.7,57.4,-0.37806,0.00028,17.06515]
[1779332129513,30.09,77906.84,57.4,-0.37802,0.00028,17.06459]
[1779332130808,30.09,77908.37,57.4,-0.37759,0.00028,17.05888]
[1779332132238,30.09,77911.6,57.4,-0.37665,0.00028,17.04145]
[1779332132803,30.09,77911.6,57.4,-0.37665,0.00028,17.04145]
[1779332133138,30.09,77911.79,57.4,-0.37659,0.00028,17.04072]
[1779332138814,30.08,77909.28,57.4,-0.37729,0.00028,17.05003]
[1779332138962,30.08,77909.28,57.4,-0.37729,0.00028,17.05003]
[1779332139024,30.08,77909.28,57.4,-0.37729,0.00028,17.05003]
[1779332139226,30.08,77913.29,57.4,-0.37616,0.00028,17.035]
[1779332140059,30.08,77913.29,57.4,-0.37616,0.00028,17.035]
[1779332140103,30.08,77918.39,57.4,-0.37473,0.00028,17.01568]
[1779332143180,30.08,77919.42,57.4,-0.37444,0.00028,17.01176]
[1779332145982,30.08,77919.99,57.4,-0.37428,0.00028,17.0096]
[1779332152086,30.09,77920.41,57.4,-0.37417,0.00028,17.00806]
[1779332157121,30.09,77918.2,57.4,-0.37479,0.00028,17.01653]
[1779332162156,30.09,77918.35,57.4,-0.37475,0.00028,17.01598]
[1779332164180,30.09,77918.85,57.4,-0.37461,0.00028,17.01408]
[1779332164230,30.09,77919.46,57.4,-0.37444,0.00028,17.01176]
[1779332165454,30.09,77919.46,57.4,-0.37444,0.00028,17.01176]
[1779332165598,30.09,77919.46,57.4,-0.37444,0.00028,17.01176]
[1779332166154,30.09,77922.72,57.4,-0.37352,0.00028,16.99924]
[1779332167821,30.09,77928.37,57.4,-0.37194,0.00028,16.97736]
[1779332173233,30.08,77928.64,57.4,-0.37186,0.00028,16.97625]
[1779332174435,30.08,77928.64,57.4,-0.37186,0.00028,16.97625]
[1779332176254,30.08,77921.36,57.4,-0.3739,0.00028,17.00434]
[1779332181605,30.08,77919.91,57.4,-0.3743,0.00028,17.00979]
[1779332188078,30.08,77920.7,57.4,-0.37407,0.00028,17.00665]
[1779332194444,30.08,77919.61,57.4,-0.37432,0.00028,17.00521]
[1779332201769,30.07,77919.15,57.4,-0.37444,0.00028,17.00677]
[1779332202397,30.07,77918.81,57.4,-0.37453,0.00028,17.00801]
[1779332203116,30.07,77918.81,57.4,-0.37453,0.00028,17.00801]
[1779332202498,30.07,77912.18,57.4,-0.37639,0.00028,17.03311]
[1779332203622,30.07,77907.17,57.4,-0.3778,0.00028,17.0518]
[1779332206813,30.07,77908.31,57.4,-0.37748,0.00028,17.04751]
[1779332208896,30.07,77908.22,57.4,-0.3775,0.00028,17.04781]
[1779332208997,30.07,77900.65,57.4,-0.37963,0.00028,17.07571]
[1779332214616,30.06,77901.94,57.4,-0.37925,0.00028,17.07082]
[1779332220564,30.06,77905.62,57.4,-0.3782,0.00028,17.05697]
[1779332223747,30.06,77905.72,57.4,-0.37816,0.00028,17.05653]
[1779332229227,30.05,77906.29,57.4,-0.37799,0.00028,17.05422]
[1779332230020,30.05,77906.29,57.4,-0.37799,0.00028,17.05422]
[1779332230122,30.05,77911.64,57.4,-0.37648,0.00028,17.03417]
[1779332233101,30.05,77911.31,57.4,-0.37657,0.00028,17.03539]
[1779332234089,30.05,77911.93,57.4,-0.37639,0.00028,17.03303]
[1779332234205,30.05,77911.93,57.4,-0.37639,0.00028,17.03303]
[1779332234981,30.05,77918.91,57.4,-0.37442,0.00028,17.00651]
[1779332240704,30.05,77918.33,57.4,-0.37458,0.00028,17.00859]
[1779332245739,30.05,77919.29,57.4,-0.3743,0.00028,17.00478]
[1779332247850,30.05,77919.42,57.4,-0.37426,0.00028,17.00426]
[1779332253795,30.04,77919.49,57.4,-0.37419,0.00028,16.99847]
[1779332254593,30.04,77919.49,57.4,-0.37419,0.00028,16.99847]
[1779332254596,30.04,77919.49,57.4,-0.37419,0.00028,16.99847]
[1779332259593,30.04,77921.65,57.4,-0.37357,0.00028,16.99002]
[1779332266886,30.03,77922.21,57.4,-0.3734,0.00028,16.98761]
[1779332269086,30.03,77922.62,57.4,-0.37328,0.00028,16.986]
[1779332269190,30.03,77924.5,57.4,-0.37275,0.00028,16.97868]
[1779332271040,30.03,77924.35,57.4,-0.37279,0.00028,16.97926]
[1779332271137,30.03,77923.22,57.4,-0.37311,0.00028,16.98363]
[1779332278208,30.03,77923.2,57.4,-0.37312,0.00028,16.98371]
[1779332284006,30.03,77922.65,57.4,-0.37325,0.00028,16.98552]
[1779332290048,30.02,77919.55,57.4,-0.37411,0.00028,16.99724]
[1779332295083,30.02,77920.67,57.4,-0.37378,0.00028,16.99277]
[1779332301125,30.02,77921.22,57.4,-0.37361,0.00028,16.99047]
[1779332306160,30.01,77921.45,57.4,-0.37354,0.00028,16.98944]
[1779332311201,30.01,77921.36,57.4,-0.37352,0.00028,16.98428]
[1779332311949,30.01,77921.36,57.4,-0.37352,0.00028,16.98428]
[1779332314024,30.01,77921.84,57.4,-0.37338,0.00028,16.98237]
[1779332315689,30.01,77921.28,57.4,-0.37353,0.00028,16.98448]
[1779332316051,30.01,77921.28,57.4,-0.37353,0.00028,16.98448]
[1779332320905,30.01,77922.69,57.4,-0.37313,0.00028,16.97892]
[1779332326807,30.01,77921.69,57.4,-0.3734,0.00028,16.98268]
[1779332332350,30.0,77922.23,57.4,-0.37324,0.00028,16.98038]
[1779332337385,30.0,77922.31,57.4,-0.37321,0.00028,16.97995]
[1779332342420,30.0,77921.9,57.4,-0.37331,0.00028,16.9814]
[1779332347455,30.0,77923.21,57.4,-0.37294,0.00028,16.97622]
[1779332350180,30.0,77923.21,57.4,-0.37294,0.00028,16.97622]
[1779332356950,29.99,77922.77,57.4,-0.37305,0.00028,16.97783]
[1779332363170,29.99,77922.79,57.4,-0.37303,0.00028,16.97752]
[1779332366588,29.99,77916.95,57.4,-0.37467,0.00028,16.99987]
[1779332371623,29.98,77917.18,57.4,-0.37456,0.00028,16.99346]
[1779332372743,29.98,77917.18,57.4,-0.37456,0.00028,16.99346]
[1779332373032,29.98,77917.18,57.4,-0.37456,0.00028,16.99346]
[1779332382356,29.98,77916.14,57.4,-0.37483,0.00028,16.99716]
[1779332382534,29.98,77915.87,57.4,-0.3749,0.00028,16.99812]
[1779332383731,29.98,77915.51,57.4,-0.375,0.00028,16.99946]
[1779332384034,29.98,77915.51,57.4,-0.375,0.00028,16.99946]
[1779332384345,29.98,77909.95,57.4,-0.37657,0.00028,17.0205]
[1779332389751,29.98,77909.87,57.4,-0.37659,0.00028,17.02074]
[1779332390387,29.98,77909.87,57.4,-0.37659,0.00028,17.02074]
[1779332394062,29.98,77904.96,57.4,-0.37798,0.00028,17.03909]
[1779332395818,29.98,77903.93,57.4,-0.37827,0.00028,17.04291]
[1779332395879,29.98,77903.93,57.4,-0.37827,0.00028,17.04291]
[1779332396436,29.98,77903.44,57.4,-0.3784,0.00028,17.04471]
[1779332396798,29.98,77903.16,57.4,-0.37848,0.00028,17.04574]
[1779332398204,29.98,77893.25,57.4,-0.38129,0.00028,17.08208]
[1779332400624,29.98,77892.85,57.4,-0.38141,0.00028,17.08352]
[1779332400826,29.98,77893.77,57.4,-0.38114,0.00028,17.08017]
[1779332406157,29.97,77889.64,57.4,-0.38231,0.00028,17.09501]
[1779332407839,29.97,77890.24,57.4,-0.38214,0.00028,17.09283]
[1779332408995,29.97,77890.24,57.4,-0.38214,0.00028,17.09281]
[1779332413673,29.97,77890.07,57.4,-0.38218,0.00028,17.09336]
[1779332417236,29.97,77890.1,57.4,-0.38217,0.00028,17.09323]
[1779332423141,29.97,77890.13,57.4,-0.38216,0.00028,17.09305]
[1779332426248,29.97,77894.03,57.4,-0.38104,0.00028,17.07889]
[1779332426349,29.97,77899.68,57.4,-0.37944,0.00028,17.05821]
[1779332427053,29.97,77899.68,57.4,-0.37944,0.00028,17.05821]
[1779332427155,29.97,77904.36,57.4,-0.37812,0.00028,17.0409]
[1779332433052,29.97,77905.54,57.4,-0.37774,0.00028,17.03109]
[1779332433696,29.97,77905.54,57.4,-0.37774,0.00028,17.03109]
[1779332434129,29.97,77905.54,57.4,-0.37774,0.00028,17.03109]
[1779332434211,29.97,77905.56,57.4,-0.37774,0.00028,17.03101]
[1779332435662,29.97,77905.61,57.4,-0.37772,0.00028,17.03082]
[1779332435757,29.97,77905.61,57.4,-0.37772,0.00028,17.03082]
[1779332440930,29.96,77906.12,57.4,-0.37757,0.00028,17.02881]
[1779332442172,29.96,77906.73,57.4,-0.3774,0.00028,17.02649]
[1779332442308,29.96,77906.73,57.4,-0.3774,0.00028,17.02649]
[1779332442326,29.96,77906.73,57.4,-0.3774,0.00028,17.02649]
[1779332442439,29.96,77907.19,57.4,-0.37727,0.00028,17.02475]
[1779332443109,29.96,77907.19,57.4,-0.37727,0.00028,17.02475]
[1779332443575,29.96,77910.05,57.4,-0.37646,0.00028,17.014]
[1779332444076,29.96,77910.05,57.4,-0.37646,0.00028,17.014]
[1779332449890,29.96,77911.61,57.4,-0.37601,0.00028,17.008]
[1779332450172,29.96,77912.49,57.4,-0.37576,0.00028,17.00463]
[1779332452225,29.96,77913.3,57.4,-0.37552,0.00028,17.00151]
[1779332458228,29.95,77913.87,57.4,-0.37534,0.00028,16.99904]
[1779332461485,29.95,77913.99,57.4,-0.3753,0.00028,16.99847]
[1779332461527,29.95,77913.99,57.4,-0.3753,0.00028,16.99847]
[1779332462055,29.95,77913.99,57.4,-0.3753,0.00028,16.99847]
[1779332462255,29.95,77913.99,57.4,-0.3753,0.00028,16.99847]
[1779332462282,29.95,77902.03,57.4,-0.37868,0.00028,17.04338]
[1779332463592,29.95,77901.67,57.4,-0.37879,0.00028,17.04471]
[1779332463766,29.95,77901.67,57.4,-0.37879,0.00028,17.04471]
[1779332464270,29.95,77895.79,57.4,-0.38045,0.00028,17.06632]
[1779332468731,29.95,77894.78,57.4,-0.38073,0.00028,17.06993]
[1779332469306,29.95,77894.61,57.4,-0.38078,0.00028,17.07051]
[1779332470758,29.95,77894.61,57.4,-0.38078,0.00028,17.07051]
[1779332471081,29.95,77894.85,57.4,-0.38071,0.00028,17.06959]
[1779332475083,29.95,77894.06,57.4,-0.38093,0.00028,17.07239]
[1779332475348,29.95,77893.8,57.4,-0.381,0.00028,17.07329]
[1779332479797,29.94,77893.3,57.4,-0.38113,0.00028,17.07494]
[1779332480383,29.94,77893.46,57.4,-0.38108,0.00028,17.07433]
[1779332481018,29.94,77893.46,57.4,-0.38108,0.00028,17.07433]
[1779332481390,29.94,77892.97,57.4,-0.38122,0.00028,17.07607]
[1779332486425,29.94,77892.85,57.4,-0.38123,0.00028,17.07628]
[1779332491664,29.93,77891.77,57.4,-0.38153,0.00028,17.08002]
[1779332492809,29.93,77891.72,57.4,-0.3815,0.00028,17.07477]
[1779332499936,29.93,77892.72,57.4,-0.3812,0.00028,17.07092]
[1779332499993,29.93,77892.72,57.4,-0.3812,0.00028,17.07092]
[1779332503145,29.92,77897.25,57.4,-0.3799,0.00028,17.05416]
[1779332506029,29.92,77898.74,57.4,-0.37947,0.00028,17.04857]
[1779332506749,29.92,77901.49,57.4,-0.37869,0.00028,17.03841]
[1779332512320,29.92,77902.53,57.4,-0.37838,0.00028,17.03442]
[1779332517641,29.91,77903.02,57.4,-0.37823,0.00028,17.03242]
[1779332522715,29.91,77902.26,57.4,-0.37844,0.00028,17.03513]
[1779332524262,29.91,77902.06,57.4,-0.37849,0.00028,17.03585]
[1779332529726,29.91,77902.17,57.4,-0.37845,0.00028,17.03527]
[1779332534554,29.91,77901.78,57.4,-0.37855,0.00028,17.03661]
[1779332538650,29.9,77901.54,57.4,-0.37862,0.00028,17.03744]
[1779332539237,29.9,77901.54,57.4,-0.37862,0.00028,17.03744]
[1779332540535,29.9,77912.03,57.4,-0.37563,0.00028,16.9979]
[1779332545568,29.9,77915.13,57.4,-0.37476,0.00028,16.98606]
[1779332545817,29.9,77915.13,57.4,-0.37476,0.00028,16.98606]
[1779332546343,29.9,77916.63,57.4,-0.37433,0.00028,16.98028]
[1779332552431,29.9,77918.05,57.4,-0.37392,0.00028,16.97475]
[1779332552435,29.9,77918.05,57.4,-0.37392,0.00028,16.97475]
[1779332557946,29.9,77918.25,57.4,-0.37383,0.00028,16.96855]
[1779332560017,29.9,77916.61,57.4,-0.37429,0.00028,16.97479]
[1779332560068,29.9,77916.61,57.4,-0.37429,0.00028,16.97479]
[1779332560314,29.9,77916.61,57.4,-0.37429,0.00028,16.97479]
[1779332560508,29.9,77915.74,57.4,-0.37453,0.00028,16.97812]
[1779332561008,29.9,77915.74,57.4,-0.37453,0.00028,16.97812]
[1779332561298,29.9,77896.49,57.4,-0.38,0.00028,17.0504]
[1779332564351,29.9,77894.78,57.4,-0.38048,0.00028,17.05671]
[1779332565924,29.9,77896.47,57.4,-0.38,0.00028,17.05052]
[1779332565978,29.9,77896.67,57.4,-0.37995,0.00028,17.04977]
[1779332567417,29.9,77901.84,57.4,-0.37847,0.00028,17.0306]
[1779332568826,29.9,77901.84,57.4,-0.37847,0.00028,17.0306]
[1779332568999,29.9,77902.24,57.4,-0.37836,0.00028,17.02909]
[1779332569625,29.9,77902.24,57.4,-0.37836,0.00028,17.02909]
[1779332570145,29.9,77902.24,57.4,-0.37836,0.00028,17.02909]
[1779332571686,29.9,77902.19,57.4,-0.37837,0.00028,17.02928]
[1779332572020,29.9,77902.19,57.4,-0.37837,0.00028,17.02929]
[1779332572739,29.9,77902.19,57.4,-0.37837,0.00028,17.02929]
[1779332572766,29.9,77901.79,57.4,-0.37848,0.00028,17.03076]
[1779332576544,29.9,77901.84,57.4,-0.37847,0.00028,17.03058]
[1779332576568,29.9,77902.05,57.4,-0.37841,0.00028,17.02981]
[1779332576999,29.9,77902.05,57.4,-0.37841,0.00028,17.02981]
[1779332578062,29.9,77902.08,57.4,-0.3784,0.00028,17.0297]
[1779332580349,29.9,77902.08,57.4,-0.3784,0.00028,17.0297]
[1779332580579,29.9,77902.19,57.4,-0.37837,0.00028,17.0293]
[1779332582121,29.9,77910.71,57.4,-0.37595,0.00028,16.99727]
[1779332583161,29.9,77915.36,57.4,-0.37464,0.00028,16.97951]
[1779332583952,29.9,77915.36,57.4,-0.37464,0.00028,16.97951]
[1779332584039,29.9,77915.36,57.4,-0.37464,0.00028,16.97951]
[1779332584527,29.9,77915.36,57.4,-0.37464,0.00028,16.97951]
[1779332586716,29.9,77915.84,57.4,-0.3745,0.00028,16.97767]
[1779332587952,29.9,77915.36,57.4,-0.37464,0.00028,16.97951]
[1779332592183,29.9,77915.75,57.4,-0.37453,0.00028,16.97801]
[1779332598351,29.9,77916.08,57.4,-0.37444,0.00028,16.97681]
[1779332602466,29.9,77916.15,57.4,-0.37442,0.00028,16.97658]
[1779332604519,29.9,77915.79,57.4,-0.37452,0.00028,16.97799]
[1779332610888,29.9,77915.73,57.4,-0.37454,0.00028,16.97825]
[1779332618116,29.9,77916.58,57.4,-0.37427,0.00028,16.96967]
[1779332624241,29.9,77919.9,57.4,-0.37334,0.00028,16.95692]
[1779332624278,29.9,77919.9,57.4,-0.37334,0.00028,16.95692]
[1779332624290,29.9,77919.9,57.4,-0.37334,0.00028,16.95692]
[1779332625817,29.9,77919.47,57.4,-0.37346,0.00028,16.95865]
[1779332626398,29.9,77919.64,57.4,-0.37342,0.00028,16.95803]
[1779332629291,29.9,77919.8,57.4,-0.37338,0.00028,16.95748]
[1779332630023,29.91,77919.92,57.4,-0.37335,0.00028,16.95705]
[1779332631611,29.91,77919.54,57.4,-0.37346,0.00028,16.95856]
[1779332632701,29.91,77917.63,57.4,-0.374,0.00028,16.966]
[1779332635823,29.91,77916.11,57.4,-0.37444,0.00028,16.97196]
[1779332636476,29.91,77915.89,57.4,-0.37451,0.00028,16.9729]
[1779332638587,29.91,77916.16,57.4,-0.37443,0.00028,16.97186]
[1779332644799,29.92,77915.85,57.4,-0.37455,0.00028,16.97346]
[1779332645066,29.92,77915.83,57.4,-0.37455,0.00028,16.97354]
[1779332645838,29.92,77915.83,57.4,-0.37455,0.00028,16.97354]
[1779332651580,29.92,77915.69,57.4,-0.37461,0.00028,16.97433]
[1779332652643,29.92,77915.69,57.4,-0.37461,0.00028,16.97433]
[1779332659637,29.93,77915.31,57.4,-0.37474,0.00028,16.97607]
[1779332662883,29.93,77915.31,57.4,-0.37474,0.00028,16.97607]
[1779332668456,29.93,77915.13,57.4,-0.3748,0.00028,16.97686]
[1779332673735,29.94,77919.59,57.4,-0.37353,0.00028,16.95475]
[1779332679022,29.94,77919.87,57.4,-0.37346,0.00028,16.95385]
[1779332684814,29.95,77921.04,57.4,-0.37316,0.00028,16.94965]
[1779332687692,29.95,77921.17,57.4,-0.37313,0.00028,16.94924]
[1779332693370,29.95,77921.07,57.4,-0.37317,0.00028,16.94987]
[1779332693391,29.95,77921.07,57.4,-0.37317,0.00028,16.94987]
[1779332693443,29.95,77921.07,57.4,-0.37317,0.00028,16.94987]
[1779332693665,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694057,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694308,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694476,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694488,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694526,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694604,29.95,77921.58,57.4,-0.37303,0.00028,16.94799]
[1779332694668,29.95,77906.84,57.4,-0.3772,0.00028,17.00418]
[1779332694892,29.95,77906.84,57.4,-0.3772,0.00028,17.00418]
[1779332694895,29.95,77906.84,57.4,-0.3772,0.00028,17.00418]
[1779332695339,29.96,77899.98,57.4,-0.37915,0.00028,17.0298]
[1779332695872,29.96,77899.98,57.4,-0.37915,0.00028,17.0298]
[1779332695898,29.96,77894.96,57.4,-0.38058,0.00028,17.04829]
[1779332697057,29.96,77894.96,57.4,-0.38058,0.00028,17.04829]
[1779332697132,29.96,77893.22,57.4,-0.38108,0.00028,17.05466]
[1779332698420,29.96,77893.22,57.4,-0.38108,0.00028,17.05466]
[1779332698716,29.96,77892.97,57.4,-0.38116,0.00028,17.05566]
[1779332702273,29.96,77892.88,57.4,-0.38119,0.00028,17.05606]
[1779332713289,29.97,77896.23,57.4,-0.38026,0.00028,17.04409]
[1779332718687,29.97,77896.53,57.4,-0.3802,0.00028,17.04341]
[1779332719720,29.98,77905.29,57.4,-0.37773,0.00028,17.01119]
[1779332721840,29.98,77906.2,57.4,-0.37747,0.00028,17.00785]
[1779332727108,29.99,77906.22,57.4,-0.3775,0.00028,17.00817]
[1779332728199,29.99,77906.22,57.4,-0.3775,0.00028,17.00817]
[1779332734159,29.99,77904.19,57.4,-0.37807,0.00028,17.01083]
[1779332740705,30.0,77904.57,57.4,-0.37798,0.00028,17.00966]
[1779332743635,30.0,77904.42,57.4,-0.37804,0.00028,17.01046]
[1779332747514,30.01,77908.21,57.4,-0.37699,0.00028,16.99656]
[1779332749486,30.01,77909.01,57.4,-0.37677,0.00028,16.99369]
[1779332749497,30.01,77909.01,57.4,-0.37677,0.00028,16.99369]
[1779332752706,30.02,77910.03,57.4,-0.3765,0.00028,16.99007]
[1779332752758,30.02,77909.38,57.4,-0.37668,0.00028,16.99259]
[1779332753504,30.02,77909.38,57.4,-0.37668,0.00028,16.99259]
[1779332759335,30.03,77909.48,57.4,-0.37669,0.00028,16.99272]
[1779332764370,30.03,77910.51,57.4,-0.37643,0.00028,16.98921]
[1779332767709,30.04,77910.47,57.4,-0.37645,0.00028,16.98951]
[1779332769702,30.04,77909.67,57.4,-0.37669,0.00028,16.99266]
[1779332776598,30.05,77910.42,57.4,-0.3765,0.00028,16.9902]
[1779332781736,30.05,77910.03,57.4,-0.37663,0.00028,16.99195]
[1779332786566,30.06,77910.14,57.4,-0.37664,0.00028,16.9921]
[1779332801114,30.07,77910.4,57.4,-0.37656,0.00028,16.98618]
[1779332801476,30.07,77910.4,57.4,-0.37656,0.00028,16.98618]
[1779332801740,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332801870,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332801921,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332801955,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332801963,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332802033,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332802065,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332802354,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332802401,30.08,77933.61,57.4,-0.37008,0.00028,16.89754]
[1779332802643,30.08,77934.1,57.4,-0.36995,0.00028,16.89565]
[1779332803736,30.08,77950.52,57.4,-0.36535,0.00028,16.82964]
[1779332804134,30.08,77950.52,57.4,-0.36535,0.00028,16.82964]
[1779332805445,30.08,77949.42,57.4,-0.36566,0.00028,16.83415]
[1779332805664,30.08,77949.34,57.4,-0.36568,0.00028,16.83453]
[1779332805955,30.08,77949.34,57.4,-0.36568,0.00028,16.83453]
[1779332805960,30.08,77949.34,57.4,-0.36568,0.00028,16.83453]
[1779332806438,30.08,77949.34,57.4,-0.36568,0.00028,16.83453]
[1779332806671,30.08,77944.15,57.4,-0.36714,0.00028,16.85562]
[1779332807777,30.08,77939.35,57.4,-0.36848,0.00028,16.87492]
[1779332809009,30.09,77939.22,57.4,-0.36852,0.00028,16.87548]
[1779332810685,30.09,77939.01,57.4,-0.36858,0.00028,16.87635]
[1779332810962,30.09,77934.84,57.4,-0.36975,0.00028,16.89295]
[1779332811123,30.09,77934.84,57.4,-0.36975,0.00028,16.89295]
[1779332811592,30.09,77934.84,57.4,-0.36975,0.00028,16.89295]
[1779332811706,30.09,77934.77,57.4,-0.36977,0.00028,16.89325]
[1779332817571,30.09,77933.72,57.4,-0.37008,0.00028,16.89753]
[1779332823934,30.09,77936.32,57.4,-0.36936,0.00028,16.88743]
[1779332824799,30.09,77936.23,57.4,-0.36939,0.00028,16.88789]
[1779332829104,30.1,77935.07,57.4,-0.36972,0.00028,16.89257]
[1779332829821,30.1,77934.92,57.4,-0.36977,0.00028,16.8932]
[1779332834874,30.1,77930.53,57.4,-0.37101,0.00028,16.9106]
[1779332839909,30.1,77926.8,57.4,-0.37206,0.00028,16.92525]
[1779332843134,30.1,77927.47,57.4,-0.37188,0.00028,16.92267]
[1779332843179,30.1,77927.47,57.4,-0.37188,0.00028,16.92267]
[1779332845187,30.1,77926.44,57.4,-0.37217,0.00028,16.92671]
[1779332845202,30.1,77921.08,57.4,-0.37368,0.00028,16.94741]
[1779332845978,30.1,77921.08,57.4,-0.37368,0.00028,16.94741]
[1779332846039,30.1,77920.53,57.4,-0.37383,0.00028,16.94955]
[1779332847649,30.1,77920.53,57.4,-0.37383,0.00028,16.94955]
[1779332847886,30.1,77920.6,57.4,-0.37382,0.00028,16.94932]
[1779332848118,30.1,77920.6,57.4,-0.37382,0.00028,16.94932]
[1779332851709,30.1,77921.46,57.4,-0.37358,0.00028,16.94606]
[1779332852757,30.1,77921.35,57.4,-0.37358,0.00028,16.94116]
[1779332853210,30.1,77921.33,57.4,-0.37358,0.00028,16.94125]
[1779332859041,30.11,77920.76,57.4,-0.37375,0.00028,16.94356]
[1779332866802,30.11,77920.58,57.4,-0.37381,0.00028,16.94435]
[1779332869488,30.11,77920.32,57.4,-0.37389,0.00028,16.9454]
[1779332872821,30.11,77917.12,57.4,-0.37479,0.00028,16.95769]
[1779332872830,30.11,77917.12,57.4,-0.37479,0.00028,16.95769]
[1779332872837,30.11,77917.12,57.4,-0.37479,0.00028,16.95769]
[1779332874104,30.11,77914.94,57.4,-0.37541,0.00028,16.966]
[1779332874958,30.11,77913.83,57.4,-0.37572,0.00028,16.97021]
[1779332876246,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876301,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876315,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876338,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876357,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876527,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876557,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876717,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876723,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876754,30.11,77911.71,57.4,-0.37632,0.00028,16.97822]
[1779332876826,30.11,77911.47,57.4,-0.3764,0.00028,16.97917]
[1779332876949,30.11,77911.47,57.4,-0.3764,0.00028,16.97917]
[1779332876984,30.11,77911.47,57.4,-0.3764,0.00028,16.97917]
[1779332876995,30.11,77911.47,57.4,-0.3764,0.00028,16.97917]
[1779332877425,30.11,77911.47,57.4,-0.3764,0.00028,16.97917]
[1779332877524,30.11,77899.59,57.4,-0.37975,0.00028,17.02315]
[1779332880189,30.12,77894.41,57.4,-0.38123,0.00028,17.04211]
[1779332881006,30.12,77894.41,57.4,-0.38123,0.00028,17.04211]
[1779332881380,30.12,77894.41,57.4,-0.38123,0.00028,17.04211]
[1779332881482,30.12,77894.92,57.4,-0.38108,0.00028,17.04029]
[1779332885652,30.12,77894.69,57.4,-0.38115,0.00028,17.0412]
[1779332887244,30.12,77895.12,57.4,-0.38104,0.00028,17.0397]
[1779332887276,30.12,77895.16,57.4,-0.38103,0.00028,17.03958]
[1779332891030,30.12,77895.43,57.4,-0.38095,0.00028,17.03865]
[1779332896431,30.12,77891.03,57.4,-0.38221,0.00028,17.05457]
[1779332897564,30.12,77887.98,57.4,-0.38307,0.00028,17.06546]
[1779332897824,30.12,77887.98,57.4,-0.38307,0.00028,17.06546]
[1779332898707,30.12,77887.91,57.4,-0.38309,0.00028,17.06571]
[1779332898732,30.12,77882.15,57.4,-0.38473,0.00028,17.08603]
[1779332899113,30.12,77882.15,57.4,-0.38473,0.00028,17.08603]
[1779332899967,30.13,77881.22,57.4,-0.38499,0.00028,17.0893]
[1779332901023,30.13,77881.87,57.4,-0.38481,0.00028,17.08703]
[1779332901339,30.13,77881.87,57.4,-0.38481,0.00028,17.08703]
[1779332905763,30.13,77882.97,57.4,-0.3845,0.00028,17.08317]
[1779332905864,30.13,77882.58,57.4,-0.38461,0.00028,17.08454]
[1779332909926,30.12,77881.36,57.4,-0.38495,0.00028,17.0888]
[1779332910310,30.12,77881.36,57.4,-0.38495,0.00028,17.0888]
[1779332910351,30.12,77881.36,57.4,-0.38495,0.00028,17.0888]
[1779332910368,30.12,77881.36,57.4,-0.38495,0.00028,17.0888]
[1779332910372,30.12,77881.36,57.4,-0.38495,0.00028,17.0888]
[1779332910828,30.13,77874.7,57.4,-0.38685,0.00028,17.11198]
[1779332911047,30.13,77874.7,57.4,-0.38685,0.00028,17.11198]
[1779332911668,30.13,77874.7,57.4,-0.38685,0.00028,17.11198]
[1779332911728,30.13,77874.7,57.4,-0.38685,0.00028,17.11198]
[1779332911822,30.13,77874.7,57.4,-0.38685,0.00028,17.11198]
[1779332911873,30.13,77863.55,57.4,-0.39001,0.00028,17.14452]
[1779332912317,30.13,77863.55,57.4,-0.39001,0.00028,17.14452]
[1779332912437,30.13,77863.55,57.4,-0.39001,0.00028,17.14452]
[1779332912662,30.13,77863.55,57.4,-0.39001,0.00028,17.14452]
[1779332913080,30.13,77861.97,57.4,-0.39047,0.00029,17.14989]
[1779332913315,30.13,77861.97,57.4,-0.39047,0.00029,17.14989]
[1779332913832,30.13,77861.97,57.4,-0.39047,0.00029,17.14989]
[1779332915779,30.14,77862.45,57.4,-0.39034,0.00029,17.14838]
[1779332917448,30.14,77862.14,57.4,-0.39044,0.00028,17.14959]
[1779332917512,30.14,77862.17,57.4,-0.39044,0.00028,17.14959]
[1779332918697,30.14,77862.17,57.4,-0.39044,0.00028,17.14959]
[1779332919921,30.14,77863.55,57.4,-0.39005,0.00028,17.1451]
[1779332920655,30.14,77863.68,57.4,-0.39002,0.00028,17.14467]
[1779332921057,30.15,77864.21,57.4,-0.38987,0.00028,17.14299]
[1779332922119,30.15,77864.31,57.4,-0.38984,0.00028,17.14266]
[1779332926059,30.15,77864.08,57.4,-0.38993,0.00028,17.14368]
[1779332926366,30.15,77864.08,57.4,-0.38993,0.00028,17.14368]
[1779332931058,30.16,77867.98,57.4,-0.38884,0.00028,17.13084]
[1779332935623,30.16,77868.5,57.4,-0.3887,0.00028,17.12926]
[1779332935649,30.16,77868.53,57.4,-0.3887,0.00028,17.1292]
[1779332941667,30.17,77871.82,57.4,-0.38778,0.00028,17.11828]
[1779332947685,30.18,77871.26,57.4,-0.38796,0.00028,17.1205]
[1779332952720,30.18,77868.46,57.4,-0.38878,0.00028,17.13019]
[1779332956748,30.19,77873.8,57.4,-0.38728,0.00028,17.11228]
[1779332959495,30.19,77875.17,57.4,-0.3869,0.00028,17.1077]
[1779332964416,30.19,77881.13,57.4,-0.38521,0.00028,17.08724]
[1779332969788,30.19,77880.95,57.4,-0.38528,0.00028,17.088]
[1779332970762,30.19,77881.52,57.4,-0.38512,0.00028,17.08604]
[1779332971748,30.19,77881.27,57.4,-0.38519,0.00028,17.08694]
[1779332972769,30.19,77881.34,57.4,-0.38514,0.00028,17.08137]
[1779332973028,30.19,77882.92,57.4,-0.38469,0.00028,17.07588]
[1779332978366,30.2,77882.99,57.4,-0.38468,0.00028,17.07571]
[1779332980611,30.2,77882.93,57.4,-0.3847,0.00028,17.07595]
[1779332980986,30.2,77884.22,57.4,-0.38433,0.00028,17.07146]
[1779332983327,30.2,77887.05,57.4,-0.38354,0.00028,17.06155]
[1779332989441,30.2,77887.94,57.4,-0.38329,0.00028,17.05846]
[1779332989985,30.2,77887.94,57.4,-0.38329,0.00028,17.05846]
[1779332990007,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990023,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990057,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990178,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990447,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990487,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990499,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990764,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990869,30.2,77887.95,57.4,-0.3833,0.00028,17.05856]
[1779332990992,30.2,77888.24,57.4,-0.38321,0.00028,17.05751]
[1779332991006,30.2,77888.24,57.4,-0.38321,0.00028,17.05751]
[1779332991021,30.2,77888.24,57.4,-0.38321,0.00028,17.05751]
[1779332991999,30.2,77901.09,57.4,-0.37958,0.00028,17.01134]
[1779332993268,30.2,77904.75,57.4,-0.37855,0.00028,16.99794]
[1779332995114,30.2,77904.77,57.4,-0.37854,0.00028,16.99784]
[1779332995758,30.2,77904.35,57.4,-0.37866,0.00028,16.99938]
[1779332996095,30.2,77904.35,57.4,-0.37866,0.00028,16.99938]
[1779333003024,30.2,77905.9,57.4,-0.37823,0.00028,16.99383]
[1779333004001,30.2,77905.9,57.4,-0.37823,0.00028,16.99383]
[1779333004032,30.2,77904.99,57.4,-0.37849,0.00028,16.9972]
[1779333005098,30.2,77904.99,57.4,-0.37849,0.00028,16.99724]
[1779333005100,30.2,77904.99,57.4,-0.37849,0.00028,16.99724]
[1779333007984,30.21,77906.46,57.4,-0.37808,0.00028,16.99184]
[1779333008113,30.21,77907.88,57.4,-0.37768,0.00028,16.98664]
[1779333011124,30.21,77907.12,57.4,-0.3779,0.00028,16.98949]
[1779333016485,30.21,77903.96,57.4,-0.3788,0.00028,17.00122]
[1779333016498,30.21,77904.13,57.4,-0.37875,0.00028,17.00062]
[1779333022211,30.21,77903.8,57.4,-0.37886,0.00028,17.00203]
[1779333027506,30.22,77904.1,57.4,-0.37878,0.00028,17.00106]
[1779333028992,30.22,77903.65,57.4,-0.37891,0.00028,17.00275]
[1779333031135,30.22,77900.46,57.4,-0.37982,0.00028,17.0145]
[1779333031274,30.22,77900.46,57.4,-0.37979,0.00028,17.0092]
[1779333036569,30.22,77899.95,57.4,-0.37995,0.00028,17.01123]
[1779333042352,30.23,77901.42,57.4,-0.37956,0.00028,17.00619]
[1779333048394,30.23,77901.33,57.4,-0.3796,0.00028,17.00678]
[1779333053429,30.24,77900.93,57.4,-0.37973,0.00028,17.00846]
[1779333058464,30.24,77900.14,57.4,-0.37997,0.00028,17.01154]
[1779333063499,30.25,77900.93,57.4,-0.37976,0.00028,17.00887]
[1779333064520,30.25,77900.93,57.4,-0.37976,0.00028,17.00887]
[1779333076554,30.25,77901.64,57.4,-0.37958,0.00028,17.0065]
[1779333084646,30.26,77900.74,57.4,-0.37987,0.00028,17.01026]
[1779333091695,30.27,77900.51,57.4,-0.37991,0.00028,17.00595]
[1779333096729,30.27,77900.03,57.4,-0.38006,0.00028,17.00784]
[1779333101765,30.27,77899.88,57.4,-0.38011,0.00028,17.00853]
[1779333107669,30.27,77899.8,57.4,-0.38014,0.00028,17.00893]
[1779333113848,30.28,77900.17,57.4,-0.38006,0.00028,17.00782]
[1779333118884,30.28,77899.99,57.4,-0.38012,0.00028,17.00861]
[1779333124189,30.28,77900.53,57.4,-0.37998,0.00028,17.00679]
[1779333129967,30.29,77898.56,57.4,-0.38054,0.00028,17.01409]
[1779333135007,30.29,77898.75,57.4,-0.3805,0.00028,17.01353]
[1779333140011,30.29,77901.06,57.4,-0.37986,0.00028,17.00531]
[1779333145079,30.3,77901.03,57.4,-0.37988,0.00028,17.00556]
[1779333145639,30.3,77901.03,57.4,-0.37988,0.00028,17.00556]
[1779333148019,30.3,77901.87,57.4,-0.37965,0.00028,17.00257]
[1779333154142,30.3,77903.78,57.4,-0.37909,0.00028,16.99048]
[1779333159177,30.3,77904.67,57.4,-0.37885,0.00028,16.9874]
[1779333165058,30.31,77905.83,57.4,-0.37854,0.00028,16.9833]
[1779333168573,30.31,77908.37,57.4,-0.37784,0.00028,16.97416]
[1779333169010,30.31,77908.37,57.4,-0.37784,0.00028,16.97416]
[1779333169161,30.31,77912.4,57.4,-0.37671,0.00028,16.95928]
[1779333169291,30.31,77912.4,57.4,-0.37671,0.00028,16.95928]
[1779333169679,30.31,77912.4,57.4,-0.37671,0.00028,16.95928]
[1779333170098,30.31,77912.4,57.4,-0.37671,0.00028,16.95928]
[1779333170625,30.31,77921.7,57.4,-0.37411,0.00028,16.92435]
[1779333171274,30.31,77921.7,57.4,-0.37411,0.00028,16.92435]
[1779333175122,30.31,77923.65,57.4,-0.37356,0.00028,16.91698]
[1779333175125,30.31,77923.65,57.4,-0.37356,0.00028,16.91698]
[1779333175127,30.31,77923.61,57.4,-0.37358,0.00028,16.9172]
[1779333179848,30.31,77924.79,57.4,-0.37325,0.00028,16.91272]
[1779333180042,30.31,77924.79,57.4,-0.37325,0.00028,16.91272]
[1779333180143,30.32,77924.57,57.4,-0.37331,0.00028,16.91358]
[1779333181245,30.32,77924.57,57.4,-0.37331,0.00028,16.91358]
[1779333186658,30.32,77925.57,57.4,-0.37304,0.00028,16.90979]
[1779333186659,30.32,77925.57,57.4,-0.37304,0.00028,16.90979]
[1779333187540,30.32,77925.92,57.4,-0.37294,0.00028,16.90846]
[1779333188211,30.32,77927.14,57.4,-0.3726,0.00028,16.90378]
[1779333194421,30.32,77929.75,57.4,-0.37188,0.00028,16.89383]
[1779333196866,30.32,77930.53,57.4,-0.37166,0.00028,16.89083]
[1779333196867,30.32,77930.53,57.4,-0.37166,0.00028,16.89083]
[1779333202874,30.32,77930.6,57.4,-0.37165,0.00028,16.89068]
[1779333207551,30.32,77930.28,57.4,-0.37174,0.00028,16.89201]
[1779333213172,30.32,77929.11,57.4,-0.37204,0.00028,16.89122]
[1779333215697,30.32,77929.23,57.4,-0.37201,0.00028,16.89081]
[1779333221338,30.33,77929.02,57.4,-0.37208,0.00028,16.89171]
[1779333226902,30.33,77928.52,57.4,-0.37222,0.00028,16.89372]
[1779333228403,30.33,77928.98,57.4,-0.3721,0.00028,16.89197]
[1779333229702,30.33,77926.34,57.4,-0.37283,0.00028,16.90212]
[1779333229773,30.33,77921.84,57.4,-0.37409,0.00028,16.91927]
[1779333231016,30.33,77921.84,57.4,-0.37409,0.00028,16.91927]
[1779333231300,30.33,77919.65,57.4,-0.37471,0.00028,16.92758]
[1779333231681,30.33,77919.65,57.4,-0.37471,0.00028,16.9276]
[1779333233093,30.33,77919.65,57.4,-0.37471,0.00028,16.9276]
[1779333233323,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333233393,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333233403,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333233476,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333233498,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333233598,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333234053,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333234190,30.33,77919.46,57.4,-0.37476,0.00028,16.92831]
[1779333234154,30.33,77905.81,57.4,-0.37859,0.00028,16.97907]
[1779333234421,30.33,77905.81,57.4,-0.37859,0.00028,16.97907]
[1779333234819,30.33,77905.81,57.4,-0.37859,0.00028,16.97907]
[1779333235142,30.33,77905.81,57.4,-0.37859,0.00028,16.97907]
[1779333235180,30.33,77899.52,57.4,-0.38036,0.00028,17.00197]
[1779333236306,30.33,77898.56,57.4,-0.38063,0.00028,17.00543]
[1779333237137,30.33,77898.56,57.4,-0.38063,0.00028,17.00543]
[1779333237236,30.33,77898.81,57.4,-0.38056,0.00028,17.00456]
[1779333237329,30.33,77898.81,57.4,-0.38056,0.00028,17.00456]
[1779333239131,30.33,77898.99,57.4,-0.38051,0.00028,17.00392]
[1779333239155,30.33,77898.86,57.4,-0.38055,0.00028,17.0044]
[1779333244772,30.33,77900.45,57.4,-0.38011,0.00028,16.99882]
[1779333250814,30.34,77900.48,57.4,-0.38012,0.00028,16.99891]
[1779333255849,30.34,77901.08,57.4,-0.37996,0.00028,16.99691]
[1779333260885,30.34,77899.44,57.4,-0.38044,0.00028,17.003]
[1779333265922,30.35,77898.69,57.4,-0.38066,0.00028,17.00585]
[1779333271025,30.35,77898.11,57.4,-0.38083,0.00028,17.00805]
[1779333277000,30.35,77893.35,57.4,-0.38215,0.00028,17.01984]
[1779333277802,30.35,77893.35,57.4,-0.38215,0.00028,17.01984]
[1779333284049,30.36,77893.47,57.4,-0.38213,0.00028,17.01954]
[1779333287844,30.36,77893.2,57.4,-0.38221,0.00028,17.02054]
[1779333293112,30.36,77892.83,57.4,-0.38232,0.00028,17.02199]
[1779333298147,30.36,77893.92,57.4,-0.38202,0.00028,17.01823]
[1779333305195,30.37,77893.87,57.4,-0.38205,0.00028,17.01855]
[1779333306586,30.37,77891.25,57.4,-0.38279,0.00028,17.02785]
[1779333308089,30.37,77891.21,57.4,-0.3828,0.00028,17.02801]
[1779333313101,30.37,77887.74,57.4,-0.38378,0.00028,17.04025]
[1779333322212,30.37,77888.0,57.4,-0.38371,0.00028,17.03937]
[1779333327171,30.37,77888.24,57.4,-0.38365,0.00028,17.0386]
[1779333332385,30.37,77889.57,57.4,-0.38325,0.00028,17.02866]
[1779333335979,30.37,77889.6,57.4,-0.38324,0.00028,17.02856]
[1779333341448,30.37,77889.45,57.4,-0.38329,0.00028,17.02918]
[1779333346483,30.37,77890.19,57.4,-0.38308,0.00028,17.02664]
[1779333351520,30.38,77890.64,57.4,-0.38296,0.00028,17.02512]
[1779333356554,30.38,77890.74,57.4,-0.38294,0.00028,17.02484]
[1779333362057,30.38,77890.66,57.4,-0.38297,0.00028,17.02516]
[1779333366494,30.38,77892.24,57.4,-0.38253,0.00028,17.01966]
[1779333371660,30.38,77895.99,57.4,-0.38148,0.00028,17.00644]
[1779333372495,30.38,77895.99,57.4,-0.38148,0.00028,17.00644]
[1779333372711,30.38,77895.99,57.4,-0.38148,0.00028,17.00644]
[1779333374489,30.38,77893.2,57.4,-0.38227,0.00028,17.0164]
[1779333374554,30.38,77893.2,57.4,-0.38227,0.00028,17.0164]
[1779333375244,30.38,77893.2,57.4,-0.38227,0.00028,17.0164]
[1779333375342,30.38,77886.65,57.4,-0.38411,0.00028,17.03946]
[1779333376418,30.38,77883.99,57.4,-0.38486,0.00028,17.04871]
[1779333377092,30.38,77883.99,57.4,-0.38486,0.00028,17.04871]
[1779333377151,30.38,77883.99,57.4,-0.38486,0.00028,17.04871]
[1779333377228,30.38,77881.88,57.4,-0.38546,0.00028,17.05604]
[1779333377799,30.38,77881.88,57.4,-0.38546,0.00028,17.05604]
[1779333378822,30.38,77881.91,57.4,-0.38545,0.00028,17.05594]
[1779333379152,30.38,77881.91,57.4,-0.38545,0.00028,17.05594]
[1779333379251,30.38,77881.91,57.4,-0.38545,0.00028,17.05594]
[1779333380698,30.38,77882.17,57.4,-0.38538,0.00028,17.05506]
[1779333381426,30.38,77882.25,57.4,-0.38536,0.00028,17.05479]
[1779333381798,30.38,77882.25,57.4,-0.38536,0.00028,17.05479]
[1779333382780,30.39,77883.18,57.4,-0.3851,0.00028,17.05158]
[1779333383263,30.39,77883.18,57.4,-0.3851,0.00028,17.05158]
[1779333388781,30.39,77884.27,57.4,-0.38479,0.00028,17.04784]
[1779333393816,30.39,77884.88,57.4,-0.38459,0.00028,17.04042]
[1779333395287,30.39,77884.88,57.4,-0.38459,0.00028,17.04042]
[1779333395313,30.39,77884.63,57.4,-0.38466,0.00028,17.0413]
[1779333396458,30.39,77882.19,57.4,-0.38535,0.00028,17.04974]
[1779333396837,30.39,77882.12,57.4,-0.38537,0.00028,17.04999]
[1779333401419,30.39,77880.56,57.4,-0.38581,0.00028,17.05538]
[1779333403850,30.39,77880.68,57.4,-0.38579,0.00028,17.05502]
[1779333404997,30.39,77880.09,57.4,-0.38595,0.00028,17.05706]
[1779333405156,30.39,77879.92,57.4,-0.386,0.00028,17.05765]
[1779333406429,30.39,77879.47,57.4,-0.38613,0.00028,17.0592]
[1779333406907,30.39,77870.47,57.4,-0.38868,0.00028,17.08974]
[1779333407913,30.39,77865.13,57.4,-0.3902,0.00028,17.10757]
[1779333409722,30.39,77863.09,57.4,-0.39078,0.00028,17.11435]
[1779333410025,30.39,77863.09,57.4,-0.39078,0.00028,17.11435]
[1779333412079,30.4,77862.95,57.4,-0.39083,0.00028,17.11493]
[1779333416814,30.41,77862.97,57.4,-0.39085,0.00028,17.11519]
[1779333422373,30.41,77861.99,57.4,-0.39115,0.00028,17.11864]
[1779333424424,30.41,77861.82,57.4,-0.3912,0.00028,17.11927]
[1779333431645,30.42,77862.1,57.4,-0.39114,0.00028,17.1186]
[1779333433599,30.42,77862.51,57.4,-0.39104,0.00028,17.11741]
[1779333439131,30.43,77862.83,57.4,-0.39097,0.00028,17.11665]
[1779333444082,30.44,77862.07,57.4,-0.3912,0.00028,17.11933]
[1779333448249,30.44,77862.28,57.4,-0.39116,0.00028,17.11888]
[1779333448451,30.44,77862.28,57.4,-0.39116,0.00028,17.11888]
[1779333449215,30.44,77861.49,57.4,-0.39139,0.00028,17.12158]
[1779333450306,30.45,77853.78,57.4,-0.39358,0.00028,17.14651]
[1779333451475,30.45,77853.98,57.4,-0.3935,0.00028,17.14062]
[1779333452236,30.45,77853.98,57.4,-0.39351,0.00028,17.14067]
[1779333453260,30.45,77853.98,57.4,-0.39351,0.00028,17.14067]
[1779333459405,30.46,77855.11,57.4,-0.39322,0.00028,17.1374]
[1779333464678,30.47,77855.55,57.4,-0.39312,0.00028,17.13628]
[1779333464704,30.47,77855.55,57.4,-0.39312,0.00028,17.13628]
[1779333464877,30.47,77855.55,57.4,-0.39312,0.00028,17.13628]
[1779333465218,30.47,77855.55,57.4,-0.39312,0.00028,17.13628]
[1779333465303,30.47,77855.55,57.4,-0.39312,0.00028,17.13628]
[1779333465348,30.47,77845.84,57.4,-0.39588,0.00028,17.16713]
[1779333465710,30.47,77845.84,57.4,-0.39588,0.00028,17.16713]
[1779333465724,30.47,77845.84,57.4,-0.39588,0.00028,17.16713]
[1779333465793,30.47,77845.84,57.4,-0.39588,0.00028,17.16713]
[1779333466235,30.47,77845.84,57.4,-0.39588,0.00028,17.16713]
[1779333466334,30.47,77845.76,57.4,-0.39591,0.00028,17.16745]
[1779333466681,30.47,77845.76,57.4,-0.39591,0.00028,17.16745]
[1779333472376,30.48,77843.48,57.4,-0.39658,0.00028,17.17481]
[1779333478052,30.48,77841.75,57.4,-0.39709,0.00028,17.18033]
[1779333478059,30.48,77841.75,57.4,-0.39709,0.00028,17.18033]
[1779333483453,30.49,77844.05,57.4,-0.39646,0.00028,17.17352]
[1779333484137,30.49,77844.05,57.4,-0.39646,0.00028,17.17352]
[1779333489495,30.5,77844.74,57.4,-0.39629,0.00028,17.17165]
[1779333490671,30.5,77844.74,57.4,-0.39629,0.00028,17.17165]
[1779333493931,30.5,77844.4,57.4,-0.3964,0.00028,17.17285]
[1779333493937,30.5,77844.94,57.4,-0.39625,0.00028,17.17122]
[1779333496509,30.51,77847.23,57.4,-0.3956,0.00028,17.16413]
[1779333498124,30.51,77848.84,57.4,-0.39515,0.00028,17.15917]
[1779333501498,30.51,77848.8,57.4,-0.39517,0.00028,17.15943]
[1779333501599,30.51,77848.49,57.4,-0.39527,0.00028,17.1605]
[1779333506980,30.52,77848.89,57.4,-0.39518,0.00028,17.15946]
[1779333512929,30.53,77849.22,57.4,-0.39508,0.00028,17.15343]
[1779333514245,30.53,77849.57,57.4,-0.39499,0.00028,17.15238]
[1779333514272,30.53,77849.6,57.4,-0.39498,0.00028,17.15234]
[1779333516523,30.53,77849.6,57.4,-0.39499,0.00028,17.1524]
[1779333521125,30.54,77855.21,57.4,-0.39342,0.00028,17.13485]
[1779333526754,30.55,77858.5,57.4,-0.39252,0.00028,17.12476]
[1779333532293,30.56,77859.1,57.4,-0.39237,0.00028,17.12307]
[1779333532394,30.56,77864.41,57.4,-0.39088,0.00028,17.10599]
[1779333538205,30.57,77865.16,57.4,-0.39069,0.00028,17.10383]
[1779333541859,30.57,77870.95,57.4,-0.38909,0.00028,17.08515]
[1779333546894,30.58,77869.86,57.4,-0.38943,0.00028,17.08917]
[1779333548553,30.58,77869.86,57.4,-0.38943,0.00028,17.08917]
[1779333548617,30.59,77870.5,57.4,-0.38926,0.00028,17.08713]
[1779333549056,30.59,77870.5,57.4,-0.38926,0.00028,17.08713]
[1779333549519,30.59,77875.22,57.4,-0.38794,0.00028,17.07158]
[1779333554950,30.6,77879.16,57.4,-0.38687,0.00028,17.05872]
[1779333555935,30.6,77879.16,57.4,-0.38687,0.00028,17.05872]
[1779333563006,30.6,77878.92,57.4,-0.38694,0.00028,17.05959]
[1779333568270,30.6,77878.9,57.4,-0.38695,0.00028,17.05966]
[1779333570278,30.6,77879.19,57.4,-0.38686,0.00028,17.05867]
[1779333571386,30.6,77879.19,57.4,-0.38686,0.00028,17.05867]
[1779333574791,30.6,77878.08,57.4,-0.38715,0.00028,17.05715]
[1779333577487,30.6,77877.92,57.4,-0.3872,0.00028,17.05769]
[1779333583549,30.61,77878.49,57.4,-0.38705,0.00028,17.05599]
[1779333589553,30.61,77878.77,57.4,-0.38697,0.00028,17.05504]
[1779333598252,30.61,77883.15,57.4,-0.38575,0.00028,17.0402]
[1779333602299,30.61,77881.77,57.4,-0.38614,0.00028,17.04492]
[1779333603956,30.61,77886.12,57.4,-0.38492,0.00028,17.03007]
[1779333609032,30.61,77888.16,57.4,-0.38435,0.00028,17.02309]
[1779333612492,30.61,77884.27,57.4,-0.38544,0.00028,17.03652]
[1779333612501,30.61,77884.29,57.4,-0.38544,0.00028,17.03647]
[1779333618402,30.61,77883.9,57.4,-0.38554,0.00028,17.03775]
[1779333623437,30.61,77883.69,57.4,-0.3856,0.00028,17.03841]
[1779333626106,30.61,77883.68,57.4,-0.3856,0.00028,17.03843]
[1779333629997,30.61,77884.72,57.4,-0.3853,0.00028,17.0348]
[1779333630333,30.61,77884.72,57.4,-0.3853,0.00028,17.0348]
[1779333630368,30.61,77884.72,57.4,-0.3853,0.00028,17.0348]
[1779333631539,30.61,77886.85,57.4,-0.38471,0.00028,17.02749]
[1779333631599,30.61,77886.85,57.4,-0.38471,0.00028,17.02749]
[1779333631612,30.61,77886.85,57.4,-0.38471,0.00028,17.02749]
[1779333631633,30.61,77886.85,57.4,-0.38471,0.00028,17.02749]
[1779333631644,30.61,77886.85,57.4,-0.38471,0.00028,17.02749]
[1779333631644,30.61,77892.7,57.4,-0.38304,0.00028,17.00184]
[1779333632628,30.61,77897.37,57.4,-0.38173,0.00028,16.98542]
[1779333632670,30.61,77897.37,57.4,-0.38173,0.00028,16.98542]
[1779333634275,30.61,77897.54,57.4,-0.38168,0.00028,16.9848]
[1779333635363,30.61,77898.76,57.4,-0.38134,0.00028,16.98049]
[1779333640559,30.61,77901.46,57.4,-0.38058,0.00028,16.9709]
[1779333641943,30.61,77901.19,57.4,-0.38066,0.00028,16.97187]
[1779333641960,30.61,77901.19,57.4,-0.38066,0.00028,16.97187]
[1779333642597,30.61,77902.33,57.4,-0.38034,0.00028,16.9678]
[1779333643577,30.61,77902.33,57.4,-0.38034,0.00028,16.9678]
[1779333645881,30.61,77905.88,57.4,-0.37935,0.00028,16.95505]
[1779333646615,30.61,77905.88,57.4,-0.37935,0.00028,16.95505]
[1779333649725,30.61,77908.07,57.4,-0.37874,0.00028,16.94716]
[1779333654657,30.61,77913.16,57.4,-0.37732,0.00028,16.92868]
[1779333656671,30.61,77917.88,57.4,-0.37601,0.00028,16.91135]
[1779333658076,30.61,77917.88,57.4,-0.37601,0.00028,16.91135]
[1779333658145,30.61,77917.88,57.4,-0.37601,0.00028,16.91135]
[1779333658402,30.61,77917.88,57.4,-0.37601,0.00028,16.91135]
[1779333660477,30.61,77917.7,57.4,-0.37607,0.00028,16.91207]
[1779333660550,30.61,77917.7,57.4,-0.37607,0.00028,16.91207]
[1779333660784,30.61,77919.55,57.4,-0.37556,0.00028,16.90525]
[1779333661040,30.61,77919.55,57.4,-0.37556,0.00028,16.90525]
[1779333662045,30.61,77920.51,57.4,-0.37529,0.00028,16.90168]
[1779333662699,30.61,77924.0,57.4,-0.37432,0.00028,16.88869]
[1779333663087,30.61,77924.0,57.4,-0.37432,0.00028,16.88869]
[1779333665624,30.62,77925.32,57.4,-0.37398,0.00028,16.8841]
[1779333667195,30.62,77925.36,57.4,-0.37399,0.00028,16.8843]
[1779333667200,30.62,77925.36,57.4,-0.37399,0.00028,16.8843]
[1779333668147,30.63,77926.42,57.4,-0.37372,0.00028,16.88067]
[1779333668596,30.63,77926.51,57.4,-0.3737,0.00028,16.8804]
[1779333670728,30.64,77927.21,57.4,-0.37353,0.00028,16.87803]
[1779333671647,30.64,77927.21,57.4,-0.37353,0.00028,16.87803]
[1779333670790,30.64,77928.45,57.4,-0.37319,0.00028,16.87338]
[1779333676215,30.64,77932.19,57.4,-0.37215,0.00028,16.8592]
[1779333682058,30.64,77932.33,57.4,-0.37212,0.00028,16.85875]
[1779333688377,30.64,77935.54,57.4,-0.37124,0.00028,16.84657]
[1779333694940,30.64,77932.82,57.4,-0.37197,0.00028,16.85173]
[1779333695855,30.64,77932.82,57.4,-0.37197,0.00028,16.85173]
[1779333700981,30.65,77934.5,57.4,-0.37151,0.00028,16.84543]
[1779333706020,30.65,77934.43,57.4,-0.37154,0.00028,16.8458]
[1779333711055,30.65,77934.67,57.4,-0.37148,0.00028,16.84499]
[1779333716089,30.65,77934.31,57.4,-0.37158,0.00028,16.84646]
[1779333716774,30.65,77934.31,57.4,-0.37158,0.00028,16.84646]
[1779333716787,30.65,77934.31,57.4,-0.37158,0.00028,16.84646]
[1779333718073,30.65,77934.52,57.4,-0.37153,0.00028,16.84568]
[1779333718138,30.65,77934.52,57.4,-0.37153,0.00028,16.84568]
[1779333720306,30.65,77940.07,57.4,-0.36999,0.00028,16.82434]
[1779333726113,30.65,77941.11,57.4,-0.36971,0.00028,16.82042]
[1779333727608,30.65,77940.92,57.4,-0.36977,0.00028,16.82119]
[1779333731010,30.66,77941.83,57.4,-0.36952,0.00028,16.81775]
[1779333734250,30.66,77942.28,57.4,-0.3694,0.00028,16.81608]
[1779333734256,30.66,77942.28,57.4,-0.3694,0.00028,16.81608]
[1779333734440,30.66,77942.28,57.4,-0.3694,0.00028,16.81608]
[1779333734615,30.66,77942.28,57.4,-0.3694,0.00028,16.81608]
[1779333734691,30.66,77942.8,57.4,-0.36926,0.00028,16.8141]
[1779333736093,30.66,77944.6,57.4,-0.36877,0.00028,16.80708]
[1779333736480,30.66,77944.6,57.4,-0.36877,0.00028,16.80708]
[1779333736807,30.66,77946.44,57.4,-0.36826,0.00028,16.79988]
[1779333737279,30.66,77946.44,57.4,-0.36826,0.00028,16.79988]
[1779333738033,30.66,77946.86,57.4,-0.36814,0.00028,16.79824]
[1779333742228,30.66,77945.72,57.4,-0.36846,0.00028,16.80274]
[1779333748079,30.66,77945.12,57.4,-0.36862,0.00028,16.8051]
[1779333748858,30.66,77944.29,57.4,-0.36886,0.00028,16.80839]
[1779333749293,30.66,77944.29,57.4,-0.36886,0.00028,16.80839]
[1779333749642,30.66,77944.29,57.4,-0.36886,0.00028,16.80839]
[1779333749743,30.66,77944.18,57.4,-0.36889,0.00028,16.80884]
[1779333750305,30.66,77944.18,57.4,-0.36889,0.00028,16.80884]
[1779333750686,30.66,77943.56,57.4,-0.36906,0.00028,16.81126]
[1779333751699,30.66,77943.56,57.4,-0.36906,0.00028,16.81126]
[1779333757378,30.66,77941.27,57.4,-0.36966,0.00028,16.81478]
[1779333761806,30.66,77941.31,57.4,-0.36965,0.00028,16.81462]
[1779333769462,30.66,77942.35,57.4,-0.36936,0.00028,16.81051]
[1779333774497,30.66,77945.89,57.4,-0.36838,0.00028,16.79665]
[1779333780539,30.66,77946.45,57.4,-0.36822,0.00028,16.79446]
[1779333785574,30.66,77945.92,57.4,-0.36837,0.00028,16.79655]
[1779333789373,30.66,77946.48,57.4,-0.36821,0.00028,16.79435]
[1779333789601,30.66,77946.62,57.4,-0.36818,0.00028,16.79381]
[1779333789814,30.66,77946.62,57.4,-0.36818,0.00028,16.79381]
[1779333790742,30.66,77953.47,57.4,-0.36629,0.00028,16.76673]
[1779333790969,30.66,77953.47,57.4,-0.36629,0.00028,16.76673]
[1779333791011,30.66,77953.47,57.4,-0.36629,0.00028,16.76673]
[1779333791044,30.66,77953.47,57.4,-0.36629,0.00028,16.76673]
[1779333791630,30.66,77953.47,57.4,-0.36629,0.00028,16.76673]
[1779333791796,30.66,77958.65,57.4,-0.36486,0.00028,16.746]
[1779333792759,30.66,77958.65,57.4,-0.36486,0.00028,16.746]
[1779333795444,30.66,77959.33,57.4,-0.36468,0.00028,16.74331]
[1779333795460,30.66,77959.33,57.4,-0.36468,0.00028,16.74331]
[1779333796053,30.66,77959.22,57.4,-0.36471,0.00028,16.74375]
[1779333796744,30.66,77966.51,57.4,-0.3627,0.00027,16.71424]
[1779333796906,30.66,77966.51,57.4,-0.3627,0.00027,16.71424]
[1779333796918,30.66,77966.51,57.4,-0.3627,0.00027,16.71424]
[1779333797883,30.66,77966.59,57.4,-0.36268,0.00027,16.71394]
[1779333799659,30.66,77967.96,57.4,-0.36231,0.00027,16.70838]
[1779333799663,30.66,77967.96,57.4,-0.36231,0.00027,16.70838]
[1779333800667,30.66,77967.86,57.4,-0.36234,0.00027,16.70879]
[1779333800702,30.66,77967.86,57.4,-0.36234,0.00027,16.70879]
[1779333800768,30.66,77970.57,57.4,-0.3616,0.00027,16.69776]
[1779333802254,30.66,77971.74,57.4,-0.36128,0.00027,16.69295]
[1779333805736,30.66,77971.89,57.4,-0.36124,0.00027,16.6924]
[1779333806748,30.66,77971.99,57.4,-0.36122,0.00027,16.69199]
[1779333806781,30.66,77971.79,57.4,-0.36127,0.00027,16.69285]
[1779333812767,30.67,77972.36,57.4,-0.36109,0.00027,16.68514]
[1779333817632,30.67,77972.81,57.4,-0.36097,0.00027,16.68334]
[1779333819586,30.67,77969.34,57.4,-0.36192,0.00027,16.69767]
[1779333819816,30.67,77964.56,57.4,-0.36323,0.00027,16.71722]
[1779333821761,30.67,77963.18,57.4,-0.36362,0.00027,16.72285]
[1779333821802,30.67,77963.18,57.4,-0.36362,0.00027,16.72285]
[1779333821830,30.67,77960.66,57.4,-0.36431,0.00027,16.73308]
[1779333823734,30.67,77959.65,57.4,-0.36459,0.00028,16.73717]
[1779333828878,30.67,77958.25,57.4,-0.36497,0.00028,16.74278]
[1779333831847,30.67,77958.25,57.4,-0.36497,0.00028,16.74278]
[1779333832514,30.67,77957.99,57.4,-0.36504,0.00028,16.7438]
[1779333832584,30.67,77957.99,57.4,-0.36504,0.00028,16.7438]
[1779333832888,30.67,77957.46,57.4,-0.36519,0.00028,16.74592]
[1779333832920,30.67,77957.46,57.4,-0.36519,0.00028,16.74592]
[1779333832954,30.67,77957.46,57.4,-0.36519,0.00028,16.74592]
[1779333833945,30.67,77945.85,57.4,-0.36839,0.00028,16.79195]
[1779333835785,30.67,77945.85,57.4,-0.36839,0.00028,16.79195]
[1779333836024,30.67,77945.76,57.4,-0.36842,0.00028,16.79232]
[1779333842977,30.67,77945.15,57.4,-0.36858,0.00028,16.79459]
[1779333845801,30.67,77944.93,57.4,-0.36864,0.00028,16.79544]
[1779333851034,30.66,77945.43,57.4,-0.36849,0.00028,16.79335]
[1779333853413,30.66,77945.43,57.4,-0.36849,0.00028,16.79335]
[1779333859674,30.66,77945.15,57.4,-0.36857,0.00028,16.79443]
[1779333865132,30.66,77943.51,57.4,-0.36902,0.00028,16.80086]
[1779333870167,30.66,77943.64,57.4,-0.36898,0.00028,16.80035]
[1779333875202,30.66,77943.63,57.4,-0.36895,0.00028,16.79498]
[1779333880237,30.66,77943.84,57.4,-0.36889,0.00028,16.79417]
[1779333885272,30.66,77943.63,57.4,-0.36895,0.00028,16.795]
[1779333892320,30.66,77943.81,57.4,-0.3689,0.00028,16.79431]
[1779333897209,30.66,77943.98,57.4,-0.36886,0.00028,16.79365]
[1779333900262,30.66,77943.62,57.4,-0.36896,0.00028,16.79506]
[1779333903398,30.66,77937.41,57.4,-0.37068,0.00028,16.81913]
[1779333905792,30.66,77936.99,57.4,-0.37079,0.00028,16.82074]
[1779333905856,30.66,77937.21,57.4,-0.37073,0.00028,16.81987]
[1779333910553,30.66,77936.92,57.4,-0.37081,0.00028,16.82101]
[1779333910608,30.66,77936.92,57.4,-0.37081,0.00028,16.82101]
[1779333910677,30.66,77936.92,57.4,-0.37081,0.00028,16.82101]
[1779333910745,30.66,77936.9,57.4,-0.37082,0.00028,16.82111]
[1779333912462,30.66,77941.6,57.4,-0.36952,0.00028,16.80291]
[1779333915487,30.66,77946.39,57.4,-0.36819,0.00028,16.78416]
[1779333917774,30.66,77947.27,57.4,-0.36794,0.00028,16.78069]
[1779333917875,30.66,77947.11,57.4,-0.36799,0.00028,16.78132]
[1779333923226,30.66,77947.01,57.4,-0.36802,0.00028,16.78179]
[1779333926991,30.67,77951.6,57.4,-0.36676,0.00028,16.76376]
[1779333933640,30.67,77950.89,57.4,-0.36693,0.00028,16.76135]
[1779333939726,30.67,77947.76,57.4,-0.36781,0.00028,16.77387]
[1779333940913,30.67,77947.06,57.4,-0.368,0.00028,16.77664]
[1779333942677,30.67,77939.35,57.4,-0.37014,0.00028,16.80675]
[1779333947711,30.67,77938.81,57.4,-0.37029,0.00028,16.80885]
[1779333949634,30.67,77938.86,57.4,-0.37028,0.00028,16.80866]
[1779333954761,30.67,77940.45,57.4,-0.36983,0.00028,16.80248]
[1779333959796,30.67,77940.19,57.4,-0.3699,0.00028,16.80347]
[1779333964830,30.67,77940.59,57.4,-0.36979,0.00028,16.80189]
[1779333969866,30.67,77939.82,57.4,-0.37,0.00028,16.80486]
[1779333974939,30.67,77939.53,57.4,-0.37008,0.00028,16.80596]
[1779333975022,30.67,77939.38,57.4,-0.37012,0.00028,16.80653]
[1779333975109,30.67,77939.38,57.4,-0.37012,0.00028,16.80653]
[1779333979473,30.67,77936.4,57.4,-0.37095,0.00028,16.8181]
[1779333980547,30.67,77936.64,57.4,-0.37089,0.00028,16.8172]
[1779333986182,30.67,77934.43,57.4,-0.3715,0.00028,16.82573]
[1779333991776,30.68,77934.11,57.4,-0.3716,0.00028,16.82703]
[1779333994428,30.68,77935.05,57.4,-0.3713,0.00028,16.81803]
[1779334000107,30.68,77938.54,57.4,-0.37034,0.00028,16.80467]
[1779334001564,30.68,77938.54,57.4,-0.37034,0.00028,16.80467]
[1779334001652,30.68,77938.81,57.4,-0.37027,0.00028,16.80364]
[1779334005229,30.68,77937.81,57.4,-0.37055,0.00028,16.80756]
[1779334005288,30.68,77936.84,57.4,-0.37082,0.00028,16.81131]
[1779334006799,30.68,77936.84,57.4,-0.37082,0.00028,16.81131]
[1779334012050,30.68,77940.72,57.4,-0.36975,0.00028,16.79643]
[1779334012557,30.68,77940.72,57.4,-0.36975,0.00028,16.79643]
[1779334013482,30.68,77941.0,57.4,-0.36968,0.00028,16.79536]
[1779334017002,30.68,77941.13,57.4,-0.36964,0.00028,16.79492]
[1779334020531,30.68,77944.63,57.4,-0.36868,0.00028,16.78139]
[1779334020972,30.68,77944.63,57.4,-0.36868,0.00028,16.78139]
[1779334022990,30.69,77952.19,57.4,-0.3666,0.00028,16.75173]
[1779334025742,30.69,77950.26,57.4,-0.36714,0.00028,16.75941]
[1779334029310,30.69,77955.88,57.4,-0.3656,0.00028,16.73725]
[1779334031754,30.69,77956.04,57.4,-0.36556,0.00028,16.73665]
[1779334031814,30.69,77956.04,57.4,-0.36556,0.00028,16.73665]
[1779334032017,30.69,77956.04,57.4,-0.36556,0.00028,16.73665]
[1779334032042,30.69,77956.41,57.4,-0.36546,0.00028,16.73525]
[1779334033078,30.69,77956.5,57.4,-0.36544,0.00028,16.73489]
[1779334033998,30.69,77956.5,57.4,-0.36544,0.00028,16.73489]
[1779334034823,30.69,77960.14,57.4,-0.36444,0.00028,16.72029]
[1779334035077,30.69,77959.42,57.4,-0.36464,0.00028,16.7232]
[1779334037995,30.69,77958.77,57.4,-0.36482,0.00028,16.72587]
[1779334043408,30.69,77956.99,57.4,-0.36531,0.00028,16.73311]
[1779334045113,30.69,77956.83,57.4,-0.36536,0.00028,16.73377]
[1779334045138,30.69,77956.83,57.4,-0.36536,0.00028,16.73377]
[1779334046411,30.69,77956.87,57.4,-0.36535,0.00028,16.73362]
[1779334048102,30.69,77957.39,57.4,-0.36521,0.00028,16.73156]
[1779334050350,30.69,77958.89,57.4,-0.3648,0.00028,16.72557]
[1779334050492,30.69,77958.89,57.4,-0.3648,0.00028,16.72557]
[1779334050624,30.69,77958.89,57.4,-0.3648,0.00028,16.72557]
[1779334050978,30.69,77958.89,57.4,-0.3648,0.00028,16.72557]
[1779334051022,30.7,77962.07,57.4,-0.36389,0.00027,16.70734]
[1779334051496,30.7,77962.07,57.4,-0.36389,0.00027,16.70734]
[1779334051948,30.7,77962.07,57.4,-0.36389,0.00027,16.70734]
[1779334058061,30.7,77962.37,57.4,-0.36381,0.00027,16.70626]
[1779334058166,30.7,77962.49,57.4,-0.36378,0.00027,16.70577]
[1779334058271,30.7,77962.49,57.4,-0.36378,0.00027,16.70577]
[1779334063547,30.7,77965.29,57.4,-0.36302,0.00027,16.69452]
[1779334066123,30.7,77965.39,57.4,-0.36299,0.00027,16.69416]
[1779334066695,30.7,77965.39,57.4,-0.36299,0.00027,16.69416]
[1779334067830,30.7,77968.1,57.4,-0.36225,0.00027,16.68313]
[1779334068181,30.7,77967.3,57.4,-0.36247,0.00027,16.68645]
[1779334068731,30.7,77967.3,57.4,-0.36247,0.00027,16.68645]
[1779334069917,30.7,77967.27,57.4,-0.36248,0.00027,16.68657]
[1779334071628,30.7,77967.21,57.4,-0.3625,0.00027,16.68688]
[1779334071739,30.7,77967.21,57.4,-0.3625,0.00027,16.68688]
[1779334071837,30.7,77967.21,57.4,-0.3625,0.00027,16.68688]
[1779334071999,30.7,77967.21,57.4,-0.3625,0.00027,16.68688]
[1779334072029,30.7,77969.53,57.4,-0.36187,0.00027,16.67742]
[1779334077513,30.7,77972.7,57.4,-0.361,0.00027,16.66444]
[1779334080888,30.7,77973.03,57.4,-0.36092,0.00027,16.66315]
[1779334082949,30.71,77974.99,57.4,-0.36038,0.00027,16.65509]
[1779334087802,30.71,77977.09,57.4,-0.35982,0.00027,16.64652]
[1779334087898,30.71,77976.79,57.4,-0.3599,0.00027,16.6478]
[1779334094344,30.71,77976.65,57.4,-0.35995,0.00027,16.64853]
[1779334097358,30.71,77976.49,57.4,-0.36,0.00027,16.64931]
[1779334102630,30.71,77974.38,57.4,-0.36058,0.00027,16.65814]
[1779334107654,30.71,77973.16,57.4,-0.36092,0.00027,16.66323]
[1779334112790,30.72,77974.09,57.4,-0.36063,0.00027,16.65401]
[1779334118821,30.72,77973.92,57.4,-0.36069,0.00027,16.65481]
[1779334122119,30.72,77968.2,57.4,-0.36226,0.00027,16.67843]
[1779334122467,30.72,77968.2,57.4,-0.36226,0.00027,16.67843]
[1779334123866,30.72,77968.48,57.4,-0.36218,0.00027,16.67729]
[1779334129874,30.72,77962.75,57.4,-0.36375,0.00027,16.70052]
[1779334135340,30.72,77962.58,57.4,-0.36379,0.00027,16.7011]
[1779334140338,30.71,77963.18,57.4,-0.36362,0.00027,16.69853]
[1779334146129,30.71,77966.98,57.4,-0.36257,0.00027,16.68297]
[1779334151164,30.71,77967.43,57.4,-0.36244,0.00027,16.68106]
[1779334157180,30.71,77967.06,57.4,-0.36254,0.00027,16.68251]
[1779334158220,30.71,77967.32,57.4,-0.36246,0.00027,16.68142]
[1779334162213,30.71,77972.77,57.4,-0.36097,0.00027,16.65905]
[1779334163231,30.71,77972.96,57.4,-0.36092,0.00027,16.65829]
[1779334169405,30.71,77973.09,57.4,-0.36089,0.00027,16.65781]
[1779334175580,30.71,77973.52,57.4,-0.36074,0.00027,16.65064]
[1779334181374,30.71,77970.61,57.4,-0.36154,0.00027,16.66273]
[1779334185873,30.71,77970.58,57.4,-0.36155,0.00027,16.66286]
[1779334191047,30.71,77971.67,57.4,-0.36125,0.00027,16.65843]
[1779334194107,30.71,77971.13,57.4,-0.3614,0.00027,16.66069]
[1779334201515,30.71,77969.05,57.4,-0.36198,0.00027,16.66928]
[1779334202754,30.71,77969.05,57.4,-0.36198,0.00027,16.66928]
[1779334202764,30.71,77969.05,57.4,-0.36198,0.00027,16.66928]
[1779334206982,30.72,77963.1,57.4,-0.36361,0.00027,16.69357]
[1779334214202,30.72,77964.47,57.4,-0.36324,0.00027,16.68799]
[1779334219202,30.72,77964.92,57.4,-0.36311,0.00027,16.68614]
[1779334219210,30.72,77964.92,57.4,-0.36311,0.00027,16.68614]
[1779334219782,30.71,77965.82,57.4,-0.36286,0.00027,16.68247]
[1779334225996,30.71,77965.98,57.4,-0.36282,0.00027,16.6818]
[1779334229053,30.71,77966.08,57.4,-0.36279,0.00027,16.68138]
[1779334230946,30.71,77966.08,57.4,-0.36279,0.00027,16.68137]
[1779334232179,30.71,77966.31,57.4,-0.36269,0.00027,16.67498]
[1779334233548,30.71,77971.29,57.4,-0.36132,0.00027,16.65453]
[1779334236966,30.71,77969.32,57.4,-0.36186,0.00027,16.6626]
[1779334243076,30.71,77969.06,57.4,-0.36192,0.00027,16.66354]
[1779334249851,30.71,77971.36,57.4,-0.36128,0.00027,16.65388]
[1779334255893,30.71,77971.17,57.4,-0.36132,0.00027,16.65454]
[1779334260928,30.7,77969.03,57.4,-0.3619,0.00027,16.66322]
[1779334268984,30.7,77970.37,57.4,-0.36152,0.00027,16.65753]
[1779334274023,30.7,77967.11,57.4,-0.36241,0.00027,16.67077]
[1779334279058,30.7,77966.8,57.4,-0.36249,0.00027,16.67189]
[1779334282920,30.7,77966.8,57.4,-0.36249,0.00027,16.67189]
[1779334284624,30.69,77963.27,57.4,-0.36345,0.00028,16.6861]
[1779334284637,30.69,77963.27,57.4,-0.36345,0.00028,16.6861]
[1779334285952,30.69,77963.22,57.4,-0.36346,0.00028,16.68627]
[1779334286250,30.69,77963.22,57.4,-0.36346,0.00028,16.68627]
[1779334286110,30.69,77950.03,57.4,-0.36709,0.00028,16.73909]
[1779334291142,30.69,77949.17,57.4,-0.36729,0.00028,16.73692]
[1779334292241,30.69,77949.17,57.4,-0.36729,0.00028,16.73692]
[1779334292286,30.69,77949.13,57.4,-0.36729,0.00028,16.73701]
[1779334298191,30.69,77952.43,57.4,-0.36637,0.00028,16.72375]
[1779334303226,30.69,77951.19,57.4,-0.3667,0.00028,16.72852]
[1779334310275,30.68,77950.42,57.4,-0.3669,0.00028,16.73136]
[1779334315946,30.68,77950.13,57.4,-0.36697,0.00028,16.73238]
[1779334321357,30.68,77950.75,57.4,-0.36679,0.00028,16.72971]
[1779334326392,30.67,77950.65,57.4,-0.3668,0.00028,16.72996]
[1779334331428,30.67,77949.93,57.4,-0.36699,0.00028,16.73267]
[1779334336462,30.67,77951.03,57.4,-0.36668,0.00028,16.72817]
[1779334341498,30.67,77951.67,57.4,-0.36649,0.00028,16.72549]
[1779334350553,30.66,77951.47,57.4,-0.36654,0.00028,16.72618]
[1779334356057,30.66,77951.27,57.4,-0.36655,0.00028,16.72134]
[1779334361070,30.66,77952.13,57.4,-0.3663,0.00028,16.71779]
[1779334366674,30.66,77949.26,57.4,-0.36708,0.00028,16.72901]
[1779334369043,30.66,77948.87,57.4,-0.36719,0.00028,16.73052]
[1779334374522,30.66,77946.83,57.4,-0.36775,0.00028,16.73852]
[1779334379765,30.65,77950.54,57.4,-0.36671,0.00028,16.72359]
[1779334384801,30.65,77950.6,57.4,-0.36669,0.00028,16.72326]
[1779334391027,30.65,77952.41,57.4,-0.36618,0.00028,16.71603]
[1779334397890,30.65,77953.56,57.4,-0.36585,0.00028,16.71128]
[1779334402926,30.65,77954.02,57.4,-0.36572,0.00028,16.70939]
[1779334407961,30.64,77954.8,57.4,-0.36551,0.00028,16.70623]
[1779334412995,30.64,77954.66,57.4,-0.36551,0.00028,16.70131]
[1779334418031,30.64,77955.24,57.4,-0.36534,0.00028,16.69896]
[1779334423949,30.64,77955.27,57.4,-0.36533,0.00028,16.69883]
[1779334430117,30.64,77955.94,57.4,-0.36515,0.00028,16.69611]
[1779334435152,30.64,77954.51,57.4,-0.36554,0.00028,16.70183]
[1779334440517,30.64,77954.0,57.4,-0.36568,0.00028,16.70386]
[1779334446229,30.64,77952.99,57.4,-0.36596,0.00028,16.70782]
[1779334451264,30.64,77953.57,57.4,-0.36579,0.00028,16.70545]
[1779334456300,30.64,77953.55,57.4,-0.3658,0.00028,16.70548]
[1779334461334,30.64,77951.63,57.4,-0.36632,0.00028,16.71309]
[1779334468383,30.64,77950.74,57.4,-0.36656,0.00028,16.71652]
[1779334473817,30.64,77950.38,57.4,-0.36662,0.00028,16.71246]
[1779334478131,30.63,77950.03,57.4,-0.36671,0.00028,16.71376]
[1779334478135,30.63,77950.03,57.4,-0.36671,0.00028,16.71376]
[1779334479114,30.63,77950.54,57.4,-0.36657,0.00028,16.71173]
[1779334481474,30.63,77941.05,57.4,-0.3692,0.00028,16.74909]
[1779334482282,30.63,77941.05,57.4,-0.3692,0.00028,16.74909]
[1779334482481,30.63,77940.72,57.4,-0.36929,0.00028,16.75036]
[1779334488524,30.63,77939.4,57.4,-0.36965,0.00028,16.7554]
[1779334488791,30.63,77939.4,57.4,-0.36965,0.00028,16.7554]
[1779334498593,30.63,77940.2,57.4,-0.36942,0.00028,16.75213]
[1779334503629,30.63,77940.28,57.4,-0.36939,0.00028,16.75174]
[1779334509198,30.63,77940.27,57.4,-0.36939,0.00028,16.75171]
[1779334514706,30.63,77941.2,57.4,-0.36913,0.00028,16.74799]
[1779334518220,30.63,77941.0,57.4,-0.36918,0.00028,16.74876]
[1779334519647,30.62,77938.17,57.4,-0.36996,0.00028,16.75973]
[1779334523765,30.62,77936.79,57.4,-0.37034,0.00028,16.765]
[1779334529811,30.62,77936.92,57.4,-0.37029,0.00028,16.76434]
[1779334535853,30.62,77936.66,57.4,-0.37032,0.00028,16.75978]
[1779334540952,30.62,77935.92,57.4,-0.37052,0.00028,16.76256]
[1779334547156,30.61,77936.27,57.4,-0.37042,0.00028,16.76109]
[1779334547997,30.61,77935.83,57.4,-0.37054,0.00028,16.76275]
[1779334548048,30.61,77935.83,57.4,-0.37054,0.00028,16.76275]
[1779334549165,30.61,77928.2,57.4,-0.37266,0.00028,16.79193]
[1779334554166,30.61,77927.58,57.4,-0.37282,0.00028,16.79414]
[1779334560023,30.61,77927.95,57.4,-0.3727,0.00028,16.79244]
[1779334564912,30.6,77928.53,57.4,-0.37252,0.00028,16.79007]
[1779334565058,30.6,77928.66,57.4,-0.37248,0.00028,16.78954]
[1779334570093,30.6,77932.14,57.4,-0.37151,0.00028,16.77609]
[1779334575138,30.6,77932.13,57.4,-0.3715,0.00028,16.77602]
[1779334580173,30.59,77932.28,57.4,-0.37145,0.00028,16.77532]
[1779334581056,30.59,77932.28,57.4,-0.37145,0.00028,16.77532]
[1779334584752,30.59,77938.67,57.4,-0.36966,0.00028,16.75051]
[1779334590175,30.59,77939.17,57.4,-0.36952,0.00028,16.74847]
[1779334592085,30.59,77940.39,57.4,-0.36918,0.00028,16.74365]
[1779334592257,30.59,77940.39,57.4,-0.36914,0.00028,16.7382]
[1779334597292,30.59,77940.58,57.4,-0.36908,0.00028,16.73739]
[1779334602326,30.59,77937.2,57.4,-0.37002,0.00028,16.75049]
[1779334605713,30.59,77939.44,57.4,-0.36939,0.00028,16.74173]
[1779334611390,30.58,77935.11,57.4,-0.37059,0.00028,16.75845]
[1779334617432,30.58,77935.29,57.4,-0.37053,0.00028,16.75763]
[1779334618980,30.58,77935.14,57.4,-0.37057,0.00028,16.75819]
[1779334619497,30.58,77935.14,57.4,-0.37057,0.00028,16.75819]
[1779334620728,30.58,77934.99,57.4,-0.37061,0.00028,16.75872]
[1779334626368,30.58,77934.96,57.4,-0.37062,0.00028,16.75881]
[1779334627668,30.58,77929.09,57.4,-0.37224,0.00028,16.78121]
[1779334629696,30.58,77927.96,57.4,-0.37256,0.00028,16.78548]
[1779334635661,30.57,77927.89,57.4,-0.37256,0.00028,16.78553]
[1779334637149,30.57,77929.95,57.4,-0.37198,0.00028,16.77759]
[1779334641601,30.57,77928.71,57.4,-0.37232,0.00028,16.78219]
[1779334645008,30.57,77929.98,57.4,-0.37195,0.00028,16.77721]
[1779334650662,30.56,77931.47,57.4,-0.37153,0.00028,16.77133]
[1779334651111,30.56,77931.47,57.4,-0.37153,0.00028,16.77133]
[1779334659667,30.56,77931.68,57.4,-0.37142,0.00028,16.76495]
[1779334664761,30.56,77932.57,57.4,-0.37116,0.00028,16.76126]
[1779334669796,30.56,77933.08,57.4,-0.37101,0.00028,16.75919]
[1779334675727,30.55,77933.4,57.4,-0.37091,0.00028,16.75784]
[1779334677709,30.55,77933.27,57.4,-0.37095,0.00028,16.75832]
[1779334681017,30.55,77934.87,57.4,-0.37049,0.00028,16.75206]
[1779334683108,30.55,77935.43,57.4,-0.37033,0.00028,16.74986]
[1779334683762,30.55,77935.45,57.4,-0.37033,0.00028,16.74976]
[1779334684930,30.55,77935.45,57.4,-0.37033,0.00028,16.74975]
[1779334685768,30.55,77935.47,57.4,-0.37032,0.00028,16.74965]
[1779334686646,30.55,77935.47,57.4,-0.37032,0.00028,16.74965]
[1779334687740,30.55,77935.47,57.4,-0.37032,0.00028,16.74962]
[1779334689063,30.55,77935.67,57.4,-0.37026,0.00028,16.74883]
[1779334690985,30.55,77936.01,57.4,-0.37016,0.00028,16.74748]
[1779334694856,30.55,77939.42,57.4,-0.36921,0.00028,16.73416]
[1779334697709,30.55,77939.47,57.4,-0.3692,0.00028,16.73395]
[1779334702950,30.55,77935.22,57.4,-0.37038,0.00028,16.75045]
[1779334702951,30.55,77935.22,57.4,-0.37038,0.00028,16.75045]
[1779334707063,30.55,77930.15,57.4,-0.37179,0.00028,16.76991]
[1779334711066,30.54,77930.59,57.4,-0.37166,0.00028,16.76814]
[1779334714865,30.54,77929.62,57.4,-0.37189,0.00028,16.76633]
[1779334720156,30.54,77929.32,57.4,-0.37196,0.00028,16.76732]
[1779334721554,30.54,77929.32,57.4,-0.37196,0.00028,16.76732]
[1779334721648,30.54,77928.82,57.4,-0.3721,0.00028,16.76918]
[1779334727694,30.54,77930.63,57.4,-0.37158,0.00028,16.76214]
[1779334731232,30.53,77936.08,57.4,-0.37006,0.00028,16.74097]
[1779334737275,30.53,77936.26,57.4,-0.37,0.00028,16.74022]
[1779334743809,30.53,77935.52,57.4,-0.37021,0.00028,16.74306]
[1779334750366,30.53,77935.54,57.4,-0.37019,0.00028,16.74289]
[1779334755401,30.53,77937.32,57.4,-0.36969,0.00028,16.73592]
[1779334760436,30.53,77936.59,57.4,-0.3699,0.00028,16.73874]
[1779334765472,30.53,77934.87,57.4,-0.37037,0.00028,16.74539]
[1779334770507,30.53,77933.85,57.4,-0.37065,0.00028,16.74928]
[1779334776549,30.53,77933.77,57.4,-0.37064,0.00028,16.74409]
[1779334781584,30.53,77935.96,57.4,-0.37002,0.00028,16.73553]
[1779334787625,30.53,77937.18,57.4,-0.36968,0.00028,16.73074]
[1779334792661,30.53,77937.71,57.4,-0.36953,0.00028,16.72866]
[1779334797823,30.53,77937.32,57.4,-0.36964,0.00028,16.73017]
[1779334803737,30.52,77936.74,57.4,-0.3698,0.00028,16.7324]
[1779334807035,30.52,77936.63,57.4,-0.36983,0.00028,16.73282]
[1779334807048,30.52,77936.63,57.4,-0.36983,0.00028,16.73281]
[1779334808035,30.52,77936.63,57.4,-0.36983,0.00028,16.73281]
[1779334808970,30.52,77936.63,57.4,-0.36983,0.00028,16.73281]
[1779334809733,30.52,77936.63,57.4,-0.36983,0.00028,16.73281]
[1779334818848,30.52,77937.28,57.4,-0.36964,0.00028,16.7302]
[1779334823883,30.52,77937.68,57.4,-0.36953,0.00028,16.72861]
[1779334825617,30.52,77937.68,57.4,-0.36953,0.00028,16.72861]
[1779334825996,30.52,77936.9,57.4,-0.36975,0.00028,16.73165]
[1779334835968,30.52,77937.26,57.4,-0.36961,0.00028,16.72475]
[1779334841002,30.52,77937.18,57.4,-0.36963,0.00028,16.72504]
[1779334846047,30.52,77937.27,57.4,-0.3696,0.00028,16.72466]
[1779334851082,30.52,77935.6,57.4,-0.37006,0.00028,16.73114]
[1779334856117,30.52,77935.94,57.4,-0.36997,0.00028,16.72978]
[1779334861152,30.52,77935.02,57.4,-0.37022,0.00028,16.73331]
[1779334866187,30.52,77933.83,57.4,-0.37055,0.00028,16.73788]
[1779334870214,30.52,77932.79,57.4,-0.37084,0.00028,16.74187]
[1779334870226,30.52,77932.79,57.4,-0.37084,0.00028,16.74187]
[1779334870237,30.52,77932.79,57.4,-0.37084,0.00028,16.74187]
[1779334871871,30.52,77926.15,57.4,-0.37269,0.00028,16.76737]
[1779334872597,30.52,77926.15,57.4,-0.37269,0.00028,16.76737]
[1779334872645,30.52,77926.15,57.4,-0.37269,0.00028,16.76737]
[1779334872698,30.52,77924.79,57.4,-0.37308,0.00028,16.77254]
[1779334873085,30.52,77924.79,57.4,-0.37308,0.00028,16.77254]
[1779334878092,30.52,77924.77,57.4,-0.37308,0.00028,16.77259]
[1779334878597,30.52,77924.77,57.4,-0.37308,0.00028,16.77259]
[1779334881581,30.52,77926.2,57.4,-0.37268,0.00028,16.76712]
[1779334881997,30.52,77926.07,57.4,-0.37271,0.00028,16.76761]
[1779334882593,30.52,77926.07,57.4,-0.37271,0.00028,16.76761]
[1779334882678,30.52,77926.04,57.4,-0.37272,0.00028,16.76772]
[1779334887686,30.52,77925.99,57.4,-0.37273,0.00028,16.7679]
[1779334894391,30.52,77925.73,57.4,-0.37277,0.00028,16.76344]
[1779334897070,30.52,77925.63,57.4,-0.3728,0.00028,16.76381]
[1779334902447,30.52,77927.71,57.4,-0.37222,0.00028,16.75586]
[1779334907482,30.52,77927.39,57.4,-0.37231,0.00028,16.75711]
[1779334912517,30.52,77926.35,57.4,-0.3726,0.00028,16.76108]
[1779334918099,30.52,77930.33,57.4,-0.37149,0.00028,16.74585]
[1779334922625,30.52,77930.48,57.4,-0.37145,0.00028,16.74531]
[1779334928630,30.52,77931.68,57.4,-0.37111,0.00028,16.74074]
[1779334932879,30.52,77932.32,57.4,-0.37094,0.00028,16.73829]
[1779334932947,30.52,77936.3,57.4,-0.36983,0.00028,16.72287]
[1779334934421,30.52,77938.11,57.4,-0.36932,0.00028,16.7158]
[1779334936606,30.52,77937.87,57.4,-0.36939,0.00028,16.71676]
[1779334936649,30.52,77937.87,57.4,-0.36939,0.00028,16.71676]
[1779334936997,30.52,77937.87,57.4,-0.36939,0.00028,16.71676]
[1779334937764,30.52,77938.36,57.4,-0.36925,0.00028,16.71486]
[1779334938686,30.52,77939.51,57.4,-0.36893,0.00028,16.71039]
[1779334939660,30.52,77940.53,57.4,-0.36865,0.00028,16.70639]
[1779334941127,30.52,77942.63,57.4,-0.36807,0.00028,16.69816]
[1779334942125,30.52,77946.5,57.4,-0.36699,0.00028,16.68287]
[1779334948075,30.52,77949.27,57.4,-0.36623,0.00028,16.67193]
[1779334951078,30.52,77949.69,57.4,-0.36612,0.00028,16.67034]
[1779334951251,30.52,77949.69,57.4,-0.36612,0.00028,16.67034]
[1779334951915,30.52,77949.69,57.4,-0.36612,0.00028,16.67034]
[1779334953038,30.53,77949.93,57.4,-0.36602,0.00028,16.66398]
[1779334955288,30.53,77950.21,57.4,-0.36594,0.00028,16.66292]
[1779334960856,30.53,77950.6,57.4,-0.36585,0.00028,16.66155]
[1779334964156,30.53,77950.62,57.4,-0.36585,0.00028,16.66157]
[1779334965790,30.53,77950.69,57.4,-0.36583,0.00028,16.66132]
[1779334970926,30.54,77952.72,57.4,-0.36528,0.00028,16.65341]
[1779334982004,30.54,77952.83,57.4,-0.36528,0.00028,16.65339]
[1779334986523,30.54,77948.85,57.4,-0.36639,0.00028,16.66944]
[1779334992080,30.55,77948.87,57.4,-0.3664,0.00028,16.66953]
[1779334997114,30.55,77948.78,57.4,-0.36643,0.00028,16.67002]
[1779335002149,30.55,77948.88,57.4,-0.36641,0.00028,16.66975]
[1779335004621,30.55,77949.0,57.4,-0.36638,0.00028,16.66932]
[1779335014430,30.55,77949.7,57.4,-0.36617,0.00028,16.66124]
[1779335016920,30.56,77949.54,57.4,-0.36622,0.00028,16.66196]
[1779335021968,30.56,77948.74,57.4,-0.36645,0.00028,16.66532]
[1779335027324,30.56,77949.04,57.4,-0.36638,0.00028,16.6643]
[1779335032259,30.56,77949.21,57.4,-0.36634,0.00028,16.66373]
[1779335032265,30.56,77949.21,57.4,-0.36634,0.00028,16.66373]
[1779335034320,30.56,77946.31,57.4,-0.36715,0.00028,16.67532]
[1779335035101,30.56,77946.31,57.4,-0.36715,0.00028,16.67532]
[1779335039069,30.57,77943.41,57.4,-0.36796,0.00028,16.68685]
[1779335039318,30.57,77943.28,57.4,-0.368,0.00028,16.68738]
[1779335039732,30.57,77943.28,57.4,-0.368,0.00028,16.68738]
[1779335040012,30.57,77943.28,57.4,-0.368,0.00028,16.68738]
[1779335040078,30.57,77946.13,57.4,-0.3672,0.00028,16.67612]
[1779335041253,30.57,77947.72,57.4,-0.36676,0.00028,16.6698]
[1779335041368,30.57,77947.72,57.4,-0.36676,0.00028,16.6698]
[1779335042053,30.57,77947.72,57.4,-0.36676,0.00028,16.6698]
[1779335042361,30.57,77952.05,57.4,-0.36555,0.00028,16.65247]
[1779335042987,30.57,77952.05,57.4,-0.36555,0.00028,16.65247]
[1779335043039,30.57,77952.05,57.4,-0.36555,0.00028,16.65247]
[1779335043771,30.57,77955.84,57.4,-0.3645,0.00028,16.63719]
[1779335044697,30.57,77956.79,57.4,-0.36424,0.00028,16.63335]
[1779335045026,30.57,77956.79,57.4,-0.36424,0.00028,16.63335]
[1779335044713,30.57,77956.79,57.4,-0.36424,0.00028,16.63336]
[1779335045470,30.57,77956.61,57.4,-0.36429,0.00028,16.63414]
[1779335049780,30.57,77956.83,57.4,-0.36423,0.00028,16.6333]
[1779335053072,30.57,77954.79,57.4,-0.3648,0.00028,16.6416]
[1779335056458,30.57,77955.05,57.4,-0.36473,0.00028,16.6406]
[1779335064583,30.57,77955.02,57.4,-0.36475,0.00028,16.64084]
[1779335076666,30.57,77954.34,57.4,-0.36491,0.00028,16.63826]
[1779335081702,30.57,77953.78,57.4,-0.36507,0.00028,16.64057]
[1779335083552,30.57,77953.83,57.4,-0.36506,0.00028,16.64038]
[1779335088751,30.57,77953.3,57.4,-0.36521,0.00028,16.64257]
[1779335095800,30.58,77953.19,57.4,-0.36524,0.00028,16.64307]
[1779335100835,30.58,77953.25,57.4,-0.36523,0.00028,16.64287]
[1779335106877,30.58,77952.48,57.4,-0.36545,0.00028,16.64601]
[1779335108913,30.58,77952.48,57.4,-0.36545,0.00028,16.64601]
[1779335109008,30.58,77952.48,57.4,-0.36545,0.00028,16.64601]
[1779335110027,30.58,77952.5,57.4,-0.36544,0.00028,16.64595]
[1779335110029,30.58,77952.5,57.4,-0.36544,0.00028,16.64595]
[1779335112846,30.58,77951.31,57.4,-0.36577,0.00028,16.65073]
[1779335117954,30.58,77952.97,57.4,-0.36531,0.00028,16.6441]
[1779335120375,30.58,77953.11,57.4,-0.36528,0.00028,16.64355]
[1779335121138,30.58,77957.9,57.4,-0.36395,0.00028,16.62421]
[1779335126197,30.58,77959.87,57.4,-0.36341,0.00028,16.61628]
[1779335127082,30.58,77959.87,57.4,-0.36341,0.00028,16.61628]
[1779335127121,30.58,77956.78,57.4,-0.36427,0.00028,16.62887]
[1779335127789,30.58,77956.78,57.4,-0.36427,0.00028,16.62887]
[1779335127879,30.58,77956.78,57.4,-0.36427,0.00028,16.62887]
[1779335129538,30.58,77954.73,57.4,-0.36484,0.00028,16.63717]
[1779335130039,30.58,77954.73,57.4,-0.36484,0.00028,16.63717]
[1779335131458,30.58,77955.46,57.4,-0.3646,0.00028,16.62875]
[1779335131573,30.58,77955.46,57.4,-0.3646,0.00028,16.62875]
[1779335136488,30.58,77954.84,57.4,-0.36477,0.00028,16.63125]
[1779335136491,30.58,77954.84,57.4,-0.36477,0.00028,16.63125]
[1779335141956,30.58,77957.98,57.4,-0.3639,0.00028,16.61853]
[1779335143887,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335143890,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335143896,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335143903,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335144054,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335144075,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335144195,30.58,77958.32,57.4,-0.3638,0.00028,16.61715]
[1779335144145,30.58,77966.18,57.4,-0.36162,0.00028,16.58493]
[1779335144767,30.58,77966.18,57.4,-0.36162,0.00028,16.58493]
[1779335144986,30.58,77966.18,57.4,-0.36162,0.00028,16.58493]
[1779335145198,30.58,77966.18,57.4,-0.36162,0.00028,16.58493]
[1779335146151,30.58,77973.61,57.4,-0.35956,0.00028,16.554]
[1779335148710,30.58,77974.85,57.4,-0.35922,0.00028,16.54882]
[1779335154208,30.58,77976.43,57.4,-0.35879,0.00028,16.54226]
[1779335159689,30.58,77976.74,57.4,-0.35871,0.00028,16.54101]
[1779335165098,30.58,77976.95,57.4,-0.35866,0.00028,16.54021]
[1779335166897,30.58,77976.9,57.4,-0.35867,0.00028,16.54045]
[1779335168749,30.58,77980.54,57.4,-0.35767,0.00028,16.5251]
[1779335169648,30.58,77981.57,57.4,-0.35739,0.00028,16.52075]
[1779335175354,30.59,77980.96,57.4,-0.35757,0.00028,16.52358]
[1779335178926,30.59,77980.77,57.4,-0.35763,0.00028,16.52445]
[1779335179055,30.59,77980.77,57.4,-0.35763,0.00028,16.52445]
[1779335179803,30.59,77974.25,57.4,-0.35943,0.00028,16.55198]
[1779335183999,30.59,77971.59,57.4,-0.36017,0.00028,16.56314]
[1779335184017,30.59,77971.59,57.4,-0.36017,0.00028,16.56314]
[1779335187438,30.59,77963.88,57.4,-0.3623,0.00028,16.595]
[1779335191221,30.59,77963.31,57.4,-0.36245,0.00028,16.59729]
[1779335197187,30.59,77962.73,57.4,-0.36257,0.00028,16.59405]
[1779335202544,30.58,77963.61,57.4,-0.36231,0.00028,16.59028]
[1779335207579,30.58,77965.22,57.4,-0.36186,0.00028,16.58356]
[1779335209085,30.58,77965.22,57.4,-0.36186,0.00028,16.58356]
[1779335214628,30.58,77964.6,57.4,-0.36202,0.00028,16.586]
[1779335218054,30.58,77963.96,57.4,-0.3622,0.00028,16.58861]
[1779335218645,30.58,77964.07,57.4,-0.36217,0.00028,16.5881]
[1779335218944,30.58,77964.07,57.4,-0.36217,0.00028,16.5881]
[1779335221003,30.58,77961.45,57.4,-0.36289,0.00028,16.59882]
[1779335224030,30.58,77958.26,57.4,-0.36377,0.00028,16.61175]
[1779335224056,30.58,77958.26,57.4,-0.36377,0.00028,16.61175]
[1779335224207,30.58,77958.26,57.4,-0.36377,0.00028,16.61175]
[1779335230642,30.57,77956.22,57.4,-0.36432,0.00028,16.61982]
[1779335238014,30.57,77955.41,57.4,-0.36454,0.00028,16.62289]
[1779335244120,30.57,77954.78,57.4,-0.36469,0.00028,16.62511]
[1779335249873,30.56,77954.49,57.4,-0.36475,0.00028,16.62594]
[1779335250477,30.56,77954.49,57.4,-0.36475,0.00028,16.62594]
[1779335251255,30.56,77954.08,57.4,-0.36482,0.00028,16.62205]
[1779335251327,30.56,77954.08,57.4,-0.36482,0.00028,16.62205]
[1779335251727,30.56,77954.08,57.4,-0.36482,0.00028,16.62205]
[1779335256922,30.56,77947.97,57.4,-0.36651,0.00028,16.64648]
[1779335261957,30.55,77947.44,57.4,-0.36665,0.00028,16.64842]
[1779335266393,30.55,77947.98,57.4,-0.36649,0.00028,16.64613]
[1779335267995,30.55,77948.45,57.4,-0.36636,0.00028,16.64422]
[1779335268943,30.55,77947.78,57.4,-0.36654,0.00028,16.64683]
[1779335279083,30.55,77944.96,57.4,-0.3673,0.00028,16.65772]
[1779335293182,30.54,77945.32,57.4,-0.36717,0.00028,16.65581]
[1779335298218,30.53,77940.9,57.4,-0.36839,0.00028,16.67313]
[1779335303253,30.53,77941.48,57.4,-0.36822,0.00028,16.67059]
[1779335307917,30.53,77941.21,57.4,-0.36828,0.00028,16.67148]
[1779335313322,30.52,77940.75,57.4,-0.36836,0.00028,16.66758]
[1779335314717,30.52,77938.94,57.4,-0.36886,0.00028,16.67466]
[1779335314730,30.52,77938.94,57.4,-0.36886,0.00028,16.67466]
[1779335315337,30.52,77938.76,57.4,-0.36891,0.00028,16.67535]
[1779335320372,30.52,77934.39,57.4,-0.37013,0.00028,16.69235]
[1779335325691,30.52,77934.27,57.4,-0.37015,0.00028,16.69275]
[1779335330749,30.52,77934.53,57.4,-0.37007,0.00028,16.6916]
[1779335339005,30.52,77935.48,57.4,-0.3698,0.00028,16.68778]
[1779335342393,30.51,77935.63,57.4,-0.36975,0.00028,16.68712]
[1779335343533,30.51,77940.34,57.4,-0.36843,0.00028,16.66857]
[1779335349575,30.51,77944.1,57.4,-0.36737,0.00028,16.65356]
[1779335357353,30.51,77944.25,57.4,-0.36732,0.00028,16.65289]
[1779335364502,30.51,77942.86,57.4,-0.3677,0.00028,16.65821]
[1779335369797,30.5,77941.49,57.4,-0.36807,0.00028,16.66354]
[1779335379785,30.5,77943.44,57.4,-0.36748,0.00028,16.65011]
[1779335385928,30.5,77942.94,57.4,-0.36761,0.00028,16.65205]
[1779335391869,30.5,77942.03,57.4,-0.36785,0.00028,16.65547]
[1779335396904,30.49,77939.02,57.4,-0.36869,0.00028,16.66723]
[1779335400377,30.49,77939.1,57.4,-0.36866,0.00028,16.66686]
[1779335400390,30.49,77939.1,57.4,-0.36866,0.00028,16.66686]
[1779335402087,30.49,77938.8,57.4,-0.36874,0.00028,16.66799]
[1779335402797,30.49,77936.67,57.4,-0.36934,0.00028,16.67633]
[1779335407981,30.49,77937.79,57.4,-0.36902,0.00028,16.67182]
[1779335413016,30.49,77937.68,57.4,-0.36904,0.00028,16.67214]
[1779335419066,30.49,77939.23,57.4,-0.3686,0.00028,16.66591]
[1779335419562,30.49,77939.23,57.4,-0.3686,0.00028,16.66591]
[1779335420551,30.49,77939.21,57.4,-0.3686,0.00028,16.66597]
[1779335425594,30.48,77939.72,57.4,-0.36845,0.00028,16.66388]
[1779335427160,30.48,77940.27,57.4,-0.3683,0.00028,16.66169]
[1779335427495,30.48,77943.01,57.4,-0.36753,0.00028,16.65083]
[1779335432554,30.48,77946.15,57.4,-0.36661,0.00028,16.63282]
[1779335433164,30.48,77944.76,57.4,-0.367,0.00028,16.63837]
[1779335439211,30.48,77941.77,57.4,-0.36784,0.00028,16.65022]
[1779335442557,30.48,77941.97,57.4,-0.36778,0.00028,16.64941]
[1779335443240,30.48,77944.83,57.4,-0.36698,0.00028,16.63803]
[1779335448275,30.48,77947.94,57.4,-0.36611,0.00028,16.62558]
[1779335453313,30.48,77948.18,57.4,-0.36604,0.00028,16.62464]
[1779335454664,30.48,77947.63,57.4,-0.3662,0.00028,16.62685]
[1779335455595,30.48,77947.77,57.4,-0.36616,0.00028,16.62629]
[1779335456782,30.48,77950.93,57.4,-0.36528,0.00028,16.61358]
[1779335457740,30.48,77952.98,57.4,-0.3647,0.00028,16.6053]
[1779335458029,30.48,77952.98,57.4,-0.3647,0.00028,16.6053]
[1779335458443,30.48,77952.98,57.4,-0.3647,0.00028,16.6053]
[1779335458597,30.48,77951.93,57.4,-0.365,0.00028,16.60956]
[1779335459638,30.48,77951.69,57.4,-0.36506,0.00028,16.61055]
[1779335459865,30.48,77951.69,57.4,-0.36506,0.00028,16.61055]
[1779335465400,30.48,77952.18,57.4,-0.36493,0.00028,16.60864]
[1779335470435,30.48,77951.74,57.4,-0.36506,0.00028,16.61049]
[1779335475472,30.49,77951.81,57.4,-0.36505,0.00028,16.61027]
[1779335476937,30.49,77951.45,57.4,-0.36515,0.00028,16.61174]
[1779335479003,30.49,77951.38,57.4,-0.36517,0.00028,16.61201]
[1779335481061,30.49,77950.67,57.4,-0.36536,0.00028,16.61485]
[1779335487235,30.48,77952.79,57.4,-0.36477,0.00028,16.60626]
[1779335493533,30.49,77953.16,57.4,-0.36463,0.00028,16.59936]
[1779335494219,30.49,77952.14,57.4,-0.36492,0.00028,16.60353]
[1779335494756,30.49,77951.23,57.4,-0.36517,0.00028,16.6072]
[1779335501923,30.49,77949.61,57.4,-0.36563,0.00028,16.6138]
[1779335505774,30.49,77949.33,57.4,-0.36571,0.00028,16.61497]
[1779335506046,30.49,77949.33,57.4,-0.36571,0.00028,16.61497]
[1779335512693,30.49,77947.48,57.4,-0.36623,0.00028,16.62243]
[1779335522013,30.49,77947.17,57.4,-0.36632,0.00028,16.6237]
[1779335524108,30.49,77946.68,57.4,-0.36646,0.00028,16.62566]
[1779335527728,30.49,77946.44,57.4,-0.36652,0.00028,16.62662]
[1779335539924,30.49,77945.96,57.4,-0.36666,0.00028,16.62852]
[1779335544132,30.49,77945.38,57.4,-0.36682,0.00028,16.63083]
[1779335546200,30.49,77948.62,57.4,-0.36591,0.00028,16.61784]
[1779335553015,30.49,77951.41,57.4,-0.36508,0.00028,16.60092]
[1779335554483,30.49,77951.41,57.4,-0.36508,0.00028,16.60092]
[1779335554785,30.48,77951.73,57.4,-0.36499,0.00028,16.59958]
[1779335554962,30.48,77951.73,57.4,-0.36499,0.00028,16.59958]
[1779335555838,30.48,77955.25,57.4,-0.36401,0.00028,16.5853]
[1779335556047,30.48,77955.25,57.4,-0.36401,0.00028,16.5853]
[1779335556125,30.48,77960.35,57.4,-0.36259,0.00028,16.56441]
[1779335556781,30.48,77960.35,57.4,-0.36259,0.00028,16.56441]
[1779335561059,30.48,77961.39,57.4,-0.36229,0.00028,16.56011]
[1779335564095,30.49,77961.66,57.4,-0.36222,0.00028,16.55907]
[1779335565198,30.49,77961.96,57.4,-0.36214,0.00028,16.55783]
[1779335566806,30.49,77962.07,57.4,-0.36211,0.00028,16.5574]
[1779335568965,30.49,77962.2,57.4,-0.36208,0.00028,16.5569]
[1779335571061,30.49,77962.2,57.4,-0.36208,0.00028,16.55693]
[1779335571735,30.49,77962.47,57.4,-0.36201,0.00028,16.55584]
[1779335577183,30.49,77961.72,57.4,-0.36222,0.00028,16.55896]
[1779335583225,30.49,77961.32,57.4,-0.36233,0.00028,16.56063]
[1779335584446,30.49,77961.32,57.4,-0.36233,0.00028,16.56063]
[1779335584769,30.49,77961.92,57.4,-0.36216,0.00028,16.55816]
[1779335585053,30.49,77961.92,57.4,-0.36216,0.00028,16.55816]
[1779335585356,30.49,77961.92,57.4,-0.36216,0.00028,16.55816]
[1779335585455,30.49,77971.73,57.4,-0.35943,0.00028,16.51732]
[1779335586401,30.49,77971.73,57.4,-0.35943,0.00028,16.51732]
[1779335589780,30.49,77976.05,57.4,-0.35824,0.00028,16.49913]
[1779335590274,30.49,77975.84,57.4,-0.3583,0.00028,16.50005]
[1779335595173,30.49,77975.44,57.4,-0.35843,0.00028,16.50201]
[1779335595441,30.49,77975.44,57.4,-0.35843,0.00028,16.50201]
[1779335595542,30.49,77975.44,57.4,-0.35843,0.00028,16.50211]
[1779335602359,30.5,77975.69,57.4,-0.35838,0.00028,16.50124]
[1779335604944,30.5,77974.95,57.4,-0.35858,0.00028,16.50444]
[1779335605284,30.5,77974.95,57.4,-0.35858,0.00028,16.50444]
[1779335605453,30.5,77974.95,57.4,-0.35858,0.00028,16.50444]
[1779335605461,30.5,77973.05,57.4,-0.35911,0.00028,16.51248]
[1779335608175,30.5,77971.65,57.4,-0.3595,0.00028,16.51842]
[1779335613435,30.5,77970.43,57.4,-0.35981,0.00028,16.51806]
[1779335619358,30.5,77969.55,57.4,-0.36005,0.00028,16.52175]
[1779335626555,30.5,77968.67,57.4,-0.3603,0.00028,16.52542]
[1779335631533,30.5,77968.22,57.4,-0.36042,0.00028,16.52729]
[1779335637604,30.5,77967.37,57.4,-0.36065,0.00028,16.53079]
[1779335640975,30.5,77967.37,57.4,-0.36065,0.00028,16.53079]
[1779335642041,30.5,77967.21,57.4,-0.3607,0.00028,16.53143]
[1779335642639,30.5,77967.1,57.4,-0.36073,0.00028,16.53188]
[1779335643963,30.5,77963.32,57.4,-0.36178,0.00028,16.54757]
[1779335648168,30.5,77958.52,57.4,-0.36311,0.00028,16.56732]
[1779335651792,30.5,77961.53,57.4,-0.36227,0.00028,16.55493]
[1779335657744,30.5,77962.75,57.4,-0.36193,0.00028,16.54979]
[1779335661772,30.5,77967.62,57.4,-0.36057,0.00028,16.52953]
[1779335665651,30.49,77968.92,57.4,-0.36021,0.00028,16.52409]
[1779335670835,30.5,77969.76,57.4,-0.35998,0.00028,16.52058]
[1779335676703,30.5,77971.06,57.4,-0.35958,0.00028,16.50965]
[1779335681891,30.5,77970.16,57.4,-0.35983,0.00028,16.51345]
[1779335683126,30.5,77960.93,57.4,-0.3624,0.00028,16.55181]
[1779335684506,30.5,77970.94,57.4,-0.35961,0.00028,16.5102]
[1779335689968,30.5,77972.78,57.4,-0.3591,0.00028,16.50248]
[1779335695008,30.5,77972.66,57.4,-0.35914,0.00028,16.50307]
[1779335699829,30.5,77974.87,57.4,-0.35853,0.00028,16.49379]
[1779335699830,30.5,77974.87,57.4,-0.35853,0.00028,16.49379]
[1779335699874,30.5,77974.87,57.4,-0.35853,0.00028,16.49379]
[1779335700670,30.5,77978.04,57.4,-0.35765,0.00028,16.48037]
[1779335701853,30.5,77978.21,57.4,-0.35761,0.00028,16.47966]
[1779335702865,30.5,77982.29,57.4,-0.35648,0.00028,16.46229]
[1779335702920,30.5,77982.29,57.4,-0.35648,0.00028,16.46229]
[1779335703023,30.5,77982.29,57.4,-0.35648,0.00028,16.46229]
[1779335704113,30.5,77982.42,57.4,-0.35644,0.00028,16.46173]
[1779335706714,30.5,77982.42,57.4,-0.35645,0.00028,16.46178]
[1779335707887,30.5,77982.78,57.4,-0.35636,0.00028,16.4604]
[1779335712683,30.5,77983.15,57.4,-0.35626,0.00028,16.45889]
[1779335718171,30.51,77983.21,57.4,-0.35627,0.00028,16.45898]
[1779335726554,30.51,77982.39,57.4,-0.3565,0.00028,16.46267]
[1779335727063,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727076,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727281,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727396,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727454,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727672,30.51,77981.28,57.4,-0.35682,0.00028,16.46758]
[1779335727721,30.51,77988.28,57.4,-0.35489,0.00028,16.43751]
[1779335728031,30.51,77988.28,57.4,-0.35489,0.00028,16.43751]
[1779335728283,30.51,77988.28,57.4,-0.35489,0.00028,16.43751]
[1779335728357,30.51,77988.28,57.4,-0.35489,0.00028,16.43751]
[1779335728792,30.51,78007.91,57.4,-0.34947,0.00027,16.35093]
[1779335728857,30.51,78007.91,57.4,-0.34947,0.00027,16.35093]
[1779335729136,30.51,78007.91,57.4,-0.34947,0.00027,16.35093]
[1779335729751,30.51,78010.96,57.4,-0.34863,0.00027,16.33715]
[1779335731764,30.51,78011.45,57.4,-0.34846,0.00027,16.32938]
[1779335731947,30.51,78011.45,57.4,-0.34846,0.00027,16.32938]
[1779335732605,30.51,78012.47,57.4,-0.34818,0.00027,16.32477]
[1779335737758,30.51,78012.38,57.4,-0.34821,0.00027,16.32535]
[1779335741053,30.52,78011.62,57.4,-0.34843,0.00027,16.32891]
[1779335741417,30.52,78011.62,57.4,-0.34843,0.00027,16.32891]
[1779335742733,30.52,78025.75,57.4,-0.34457,0.00027,16.26457]
[1779335743742,30.52,78031.7,57.4,-0.34295,0.00027,16.23701]
[1779335744519,30.52,78031.7,57.4,-0.34295,0.00027,16.23701]
[1779335748353,30.52,78031.17,57.4,-0.34311,0.00027,16.2398]
[1779335749885,30.52,78029.59,57.4,-0.34355,0.00027,16.24735]
[1779335750399,30.53,78022.78,57.4,-0.34542,0.00027,16.27889]
[1779335752308,30.53,78020.15,57.4,-0.34614,0.00027,16.29105]
[1779335752514,30.53,78020.15,57.4,-0.34614,0.00027,16.29105]
[1779335752554,30.53,78020.15,57.4,-0.34614,0.00027,16.29105]
[1779335752704,30.53,78020.15,57.4,-0.34614,0.00027,16.29105]
[1779335752982,30.53,78019.7,57.4,-0.34627,0.00027,16.29319]
[1779335753792,30.53,78019.7,57.4,-0.34627,0.00027,16.29319]
[1779335755436,30.53,78014.85,57.4,-0.34761,0.00027,16.31546]
[1779335760471,30.53,78010.79,57.4,-0.34873,0.00027,16.33403]
[1779335765506,30.54,78010.82,57.4,-0.34874,0.00027,16.33407]
[1779335766178,30.54,78010.82,57.4,-0.34874,0.00027,16.33407]
[1779335768315,30.54,78012.57,57.4,-0.34826,0.00027,16.32626]
[1779335768527,30.54,78013.25,57.4,-0.34808,0.00027,16.32323]
[1779335773561,30.54,78015.86,57.4,-0.34738,0.00027,16.31168]
[1779335774075,30.54,78015.86,57.4,-0.34738,0.00027,16.31168]
[1779335779513,30.54,78015.11,57.4,-0.3476,0.00027,16.31539]
[1779335779918,30.55,78014.86,57.4,-0.34767,0.00027,16.31659]
[1779335780699,30.55,78014.86,57.4,-0.34767,0.00027,16.31659]
[1779335780701,30.55,78014.86,57.4,-0.34767,0.00027,16.31659]
[1779335780722,30.55,78015.02,57.4,-0.34763,0.00027,16.31592]
[1779335783313,30.55,78015.32,57.4,-0.34756,0.00027,16.31467]
[1779335784559,30.55,78014.36,57.4,-0.34782,0.00027,16.31907]
[1779335784758,30.55,78014.36,57.4,-0.34782,0.00027,16.31907]
[1779335784805,30.55,78012.04,57.4,-0.34847,0.00027,16.32968]
[1779335786653,30.55,78006.9,57.4,-0.34988,0.00027,16.35284]
[1779335788313,30.55,78005.92,57.4,-0.35016,0.00027,16.3573]
[1779335788667,30.55,78006.24,57.4,-0.35007,0.00027,16.35595]
[1779335793925,30.56,78007.51,57.4,-0.3497,0.00027,16.34504]
[1779335800751,30.57,78011.07,57.4,-0.34877,0.00027,16.32976]
[1779335805785,30.57,78011.79,57.4,-0.3486,0.00027,16.32709]
[1779335816863,30.59,78012.36,57.4,-0.3485,0.00027,16.32555]
[1779335823915,30.6,78011.76,57.4,-0.34871,0.00027,16.32889]
[1779335828947,30.6,78012.25,57.4,-0.3486,0.00027,16.32714]
[1779335834066,30.61,78011.76,57.4,-0.34875,0.00027,16.3297]
[1779335842038,30.62,78012.02,57.4,-0.34873,0.00027,16.32933]
[1779335851102,30.63,78012.28,57.4,-0.34866,0.00027,16.32341]
[1779335856136,30.63,78013.0,57.4,-0.34849,0.00027,16.32062]
[1779335861171,30.64,78012.59,57.4,-0.34863,0.00027,16.32291]
[1779335866206,30.64,78012.7,57.4,-0.34863,0.00027,16.32286]
[1779335871242,30.65,78012.83,57.4,-0.34862,0.00027,16.32272]
[1779335876277,30.66,78012.87,57.4,-0.34863,0.00027,16.32297]
[1779335881312,30.66,78013.36,57.4,-0.34852,0.00027,16.32121]
[1779335886348,30.67,78011.65,57.4,-0.34901,0.00027,16.32929]
[1779335893398,30.67,78011.57,57.4,-0.34907,0.00027,16.33021]
[1779335898433,30.68,78011.61,57.4,-0.34908,0.00027,16.33042]
[1779335903878,30.68,78011.82,57.4,-0.34904,0.00027,16.3298]
[1779335909510,30.69,78010.49,57.4,-0.34944,0.00027,16.33626]
[1779335911530,30.69,78010.69,57.4,-0.34939,0.00027,16.33544]
[1779335911537,30.69,78010.69,57.4,-0.34939,0.00027,16.33544]
[1779335911685,30.69,78010.69,57.4,-0.34939,0.00027,16.33544]
[1779335911752,30.69,78013.96,57.4,-0.34846,0.00027,16.31534]
[1779335912054,30.69,78013.96,57.4,-0.34846,0.00027,16.31534]
[1779335912654,30.69,78013.96,57.4,-0.34846,0.00027,16.31534]
[1779335912820,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913043,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913426,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913667,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913675,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913922,30.69,78021.26,57.4,-0.34647,0.00027,16.28243]
[1779335913732,30.69,78023.09,57.4,-0.34597,0.00027,16.27414]
[1779335914348,30.69,78023.09,57.4,-0.34597,0.00027,16.27414]
[1779335914866,30.69,78023.09,57.4,-0.34597,0.00027,16.27414]
[1779335916025,30.69,78030.36,57.4,-0.344,0.00027,16.24099]
[1779335916699,30.69,78030.36,57.4,-0.344,0.00027,16.24099]
[1779335917951,30.7,78031.32,57.4,-0.34374,0.00027,16.23664]
[1779335920069,30.7,78033.12,57.4,-0.34326,0.00027,16.22851]
[1779335922809,30.7,78033.67,57.4,-0.34313,0.00027,16.22616]
[1779335922824,30.7,78033.67,57.4,-0.34313,0.00027,16.22616]
[1779335922882,30.7,78033.67,57.4,-0.34313,0.00027,16.22616]
[1779335922957,30.7,78033.78,57.4,-0.34311,0.00027,16.22585]
[1779335928903,30.7,78036.3,57.4,-0.34243,0.00027,16.21427]
[1779335934199,30.71,78040.35,57.4,-0.34135,0.00027,16.19565]
[1779335939815,30.71,78038.65,57.4,-0.34182,0.00027,16.20384]
[1779335943171,30.71,78038.55,57.4,-0.34186,0.00027,16.20448]
[1779335943174,30.71,78038.55,57.4,-0.34186,0.00027,16.20448]
[1779335943698,30.71,78038.55,57.4,-0.34186,0.00027,16.20448]
[1779335943708,30.71,78038.55,57.4,-0.34186,0.00027,16.20448]
[1779335943848,30.71,78031.32,57.4,-0.34382,0.00027,16.23805]
[1779335944973,30.72,78024.99,57.4,-0.34555,0.00027,16.26729]
[1779335945340,30.72,78024.99,57.4,-0.34555,0.00027,16.26729]
[1779335948479,30.72,78021.41,57.4,-0.34654,0.00027,16.28372]
[1779335948580,30.72,78020.83,57.4,-0.3467,0.00027,16.28641]
[1779335954828,30.72,78019.55,57.4,-0.34707,0.00027,16.29252]
[1779335957037,30.72,78019.55,57.4,-0.34707,0.00027,16.29252]
[1779335963691,30.73,78016.46,57.4,-0.34793,0.00027,16.30677]
[1779335968928,30.73,78016.37,57.4,-0.34797,0.00027,16.30744]
[1779335974970,30.73,78016.02,57.4,-0.34804,0.00027,16.30372]
[1779335980562,30.73,78015.59,57.4,-0.34816,0.00027,16.30579]
[1779335986050,30.74,78015.51,57.4,-0.3482,0.00027,16.3064]
[1779335990655,30.74,78015.51,57.4,-0.3482,0.00027,16.3064]
[1779335994474,30.74,78015.39,57.4,-0.34824,0.00027,16.3071]
[1779335994504,30.74,78015.39,57.4,-0.34824,0.00027,16.3071]
[1779335996488,30.74,78015.33,57.4,-0.34826,0.00027,16.30748]
[1779336002500,30.74,78013.76,57.4,-0.3487,0.00027,16.31469]
[1779336006518,30.75,78013.19,57.4,-0.34886,0.00027,16.31734]
[1779336006860,30.75,78013.19,57.4,-0.34886,0.00027,16.31734]
[1779336008221,30.75,78013.25,57.4,-0.34885,0.00027,16.31712]
[1779336008444,30.75,78013.25,57.4,-0.34885,0.00027,16.31712]
[1779336008488,30.75,78019.66,57.4,-0.34711,0.00027,16.28837]
[1779336011338,30.75,78019.91,57.4,-0.34704,0.00027,16.28731]
[1779336011382,30.75,78020.41,57.4,-0.34691,0.00027,16.2851]
[1779336013512,30.75,78022.86,57.4,-0.34625,0.00027,16.27409]
[1779336018275,30.75,78030.25,57.4,-0.34425,0.00027,16.24064]
[1779336021177,30.75,78030.36,57.4,-0.34423,0.00027,16.2402]
[1779336021192,30.75,78030.36,57.4,-0.34423,0.00027,16.2402]
[1779336021232,30.75,78030.36,57.4,-0.34423,0.00027,16.2402]
[1779336026306,30.76,78032.7,57.4,-0.34361,0.00027,16.22974]
[1779336029000,30.76,78032.87,57.4,-0.34357,0.00027,16.22908]
[1779336029054,30.76,78032.87,57.4,-0.34357,0.00027,16.22908]
[1779336029084,30.76,78032.97,57.4,-0.34354,0.00027,16.22864]
[1779336029977,30.76,78040.75,57.4,-0.34144,0.00027,16.19258]
[1779336030159,30.76,78040.75,57.4,-0.34144,0.00027,16.19258]
[1779336031019,30.76,78040.75,57.4,-0.34144,0.00027,16.19258]
[1779336031097,30.76,78040.75,57.4,-0.34144,0.00027,16.19258]
[1779336031106,30.76,78047.45,57.4,-0.33959,0.00027,16.15558]
[1779336031751,30.76,78047.45,57.4,-0.33959,0.00027,16.15558]
[1779336032090,30.76,78039.96,57.4,-0.34161,0.00027,16.19075]
[1779336036881,30.76,78040.83,57.4,-0.34139,0.00027,16.18685]
[1779336036943,30.76,78040.83,57.4,-0.34139,0.00027,16.18685]
[1779336036982,30.76,78042.02,57.4,-0.34107,0.00027,16.18133]
[1779336039424,30.76,78035.61,57.4,-0.34281,0.00027,16.21134]
[1779336043093,30.77,78036.1,57.4,-0.34269,0.00027,16.20917]
[1779336043105,30.77,78036.1,57.4,-0.34269,0.00027,16.20917]
[1779336043671,30.77,78038.69,57.4,-0.34199,0.00027,16.1972]
[1779336046090,30.77,78040.22,57.4,-0.34158,0.00027,16.1902]
[1779336051508,30.77,78042.2,57.4,-0.34107,0.00027,16.18145]
[1779336054647,30.78,78042.63,57.4,-0.34096,0.00027,16.17958]
[1779336054648,30.78,78042.63,57.4,-0.34096,0.00027,16.17958]
[1779336054664,30.78,78042.63,57.4,-0.34096,0.00027,16.17958]
[1779336054752,30.78,78042.45,57.4,-0.34102,0.00027,16.18049]
[1779336058126,30.78,78042.45,57.4,-0.34102,0.00027,16.18049]
[1779336065029,30.78,78039.72,57.4,-0.34178,0.00027,16.19375]
[1779336069423,30.79,78040.31,57.4,-0.34164,0.00027,16.19133]
[1779336074601,30.79,78039.9,57.4,-0.34177,0.00027,16.19357]
[1779336075305,30.79,78039.89,57.4,-0.34178,0.00027,16.19369]
[1779336075677,30.79,78039.72,57.4,-0.34183,0.00027,16.19455]
[1779336080711,30.8,78039.87,57.4,-0.34181,0.00027,16.19422]
[1779336085084,30.8,78040.07,57.4,-0.34177,0.00027,16.1935]
[1779336085701,30.8,78040.62,57.4,-0.34162,0.00027,16.19102]
[1779336085791,30.8,78042.25,57.4,-0.34119,0.00027,16.18349]
[1779336092930,30.8,78042.15,57.4,-0.34122,0.00027,16.18412]
[1779336098113,30.81,78040.77,57.4,-0.34157,0.00027,16.18527]
[1779336100529,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100606,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100698,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100741,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100780,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100800,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336100888,30.81,78041.21,57.4,-0.34146,0.00027,16.18334]
[1779336101142,30.81,78046.3,57.4,-0.34009,0.00027,16.15961]
[1779336102614,30.81,78046.67,57.4,-0.33999,0.00027,16.15787]
[1779336102888,30.81,78046.67,57.4,-0.33999,0.00027,16.15787]
[1779336102972,30.81,78053.18,57.4,-0.33824,0.00027,16.12718]
[1779336103568,30.81,78053.18,57.4,-0.33824,0.00027,16.12718]
[1779336104356,30.81,78053.21,57.4,-0.33823,0.00027,16.1271]
[1779336105488,30.81,78052.22,57.4,-0.3385,0.00027,16.13186]
[1779336105560,30.81,78052.22,57.4,-0.3385,0.00027,16.13186]
[1779336106116,30.81,78046.9,57.4,-0.33994,0.00027,16.15713]
[1779336106209,30.81,78046.9,57.4,-0.33994,0.00027,16.15713]
[1779336106715,30.81,78046.9,57.4,-0.33994,0.00027,16.15713]
[1779336106731,30.81,78046.9,57.4,-0.33994,0.00027,16.15713]
[1779336108578,30.81,78041.92,57.4,-0.34129,0.00027,16.18051]
[1779336108782,30.81,78041.92,57.4,-0.34129,0.00027,16.18051]
[1779336108910,30.81,78041.75,57.4,-0.34134,0.00027,16.18136]
[1779336112979,30.82,78041.41,57.4,-0.34144,0.00027,16.18308]
[1779336113080,30.82,78041.3,57.4,-0.34147,0.00027,16.18363]
[1779336116943,30.82,78041.86,57.4,-0.34133,0.00027,16.18122]
[1779336124127,30.82,78040.95,57.4,-0.3416,0.00027,16.18584]
[1779336124850,30.83,78040.38,57.4,-0.34178,0.00027,16.18898]
[1779336126215,30.83,78040.46,57.4,-0.34176,0.00027,16.18861]
[1779336127038,30.83,78042.21,57.4,-0.34129,0.00027,16.18062]
[1779336130055,30.83,78042.42,57.4,-0.34124,0.00027,16.17971]
[1779336131449,30.83,78042.89,57.4,-0.34112,0.00027,16.17761]
[1779336131695,30.83,78042.89,57.4,-0.34112,0.00027,16.17761]
[1779336132054,30.83,78042.89,57.4,-0.34112,0.00027,16.17761]
[1779336132098,30.83,78050.99,57.4,-0.33894,0.00027,16.13963]
[1779336133517,30.83,78052.32,57.4,-0.33859,0.00027,16.13345]
[1779336136160,30.83,78052.69,57.4,-0.33849,0.00027,16.13174]
[1779336137067,30.84,78052.94,57.4,-0.33843,0.00027,16.13065]
[1779336137587,30.84,78053.31,57.4,-0.33833,0.00027,16.1289]
[1779336138145,30.84,78053.31,57.4,-0.33833,0.00027,16.1289]
[1779336139693,30.84,78053.65,57.4,-0.33824,0.00027,16.1274]
[1779336141002,30.84,78051.11,57.4,-0.33893,0.00027,16.13956]
[1779336141053,30.84,78051.11,57.4,-0.33893,0.00027,16.13956]
[1779336143159,30.84,78051.58,57.4,-0.33881,0.00027,16.13742]
[1779336144681,30.84,78051.47,57.4,-0.33885,0.00027,16.13813]
[1779336145082,30.84,78051.47,57.4,-0.33885,0.00027,16.13813]
[1779336146214,30.84,78051.76,57.4,-0.33878,0.00027,16.13681]
[1779336148549,30.84,78054.03,57.4,-0.33818,0.00027,16.12625]
[1779336150833,30.85,78053.75,57.4,-0.33826,0.00027,16.12771]
[1779336151294,30.85,78054.46,57.4,-0.33803,0.00027,16.1188]
[1779336152213,30.85,78054.65,57.4,-0.33798,0.00027,16.11792]
[1779336153162,30.85,78054.65,57.4,-0.33798,0.00027,16.11792]
[1779336153619,30.85,78057.86,57.4,-0.33712,0.00027,16.10267]
[1779336159262,30.85,78057.38,57.4,-0.33726,0.00027,16.10518]
[1779336161418,30.85,78057.85,57.4,-0.33713,0.00027,16.10298]
[1779336164529,30.85,78060.68,57.4,-0.33638,0.00027,16.08953]
[1779336164694,30.85,78060.68,57.4,-0.33638,0.00027,16.08953]
[1779336165666,30.85,78066.97,57.4,-0.3347,0.00027,16.05931]
[1779336171000,30.85,78069.24,57.4,-0.3341,0.00027,16.0485]
[1779336176544,30.86,78070.14,57.4,-0.33388,0.00027,16.04451]
[1779336176645,30.86,78070.1,57.4,-0.33389,0.00027,16.04477]
[1779336178625,30.86,78070.1,57.4,-0.33389,0.00027,16.04483]
[1779336184438,30.86,78070.29,57.4,-0.33386,0.00027,16.04428]
[1779336188373,30.86,78068.8,57.4,-0.33427,0.00027,16.05167]
[1779336189064,30.86,78068.8,57.4,-0.33427,0.00027,16.05167]
[1779336192565,30.87,78063.76,57.4,-0.33563,0.00027,16.07624]
[1779336193657,30.87,78063.5,57.4,-0.33571,0.00027,16.07755]
[1779336193723,30.87,78062.32,57.4,-0.33603,0.00027,16.08329]
[1779336199621,30.87,78059.3,57.4,-0.33686,0.00027,16.09811]
[1779336201935,30.87,78059.48,57.4,-0.33681,0.00027,16.09738]
[1779336201952,30.87,78059.48,57.4,-0.33681,0.00027,16.09738]
[1779336202910,30.88,78059.66,57.4,-0.33677,0.00027,16.09658]
[1779336202993,30.88,78052.85,57.4,-0.3386,0.00027,16.12903]
[1779336203644,30.88,78052.85,57.4,-0.3386,0.00027,16.12903]
[1779336203745,30.88,78050.05,57.4,-0.33936,0.00027,16.14233]
[1779336204325,30.88,78050.05,57.4,-0.33936,0.00027,16.14233]
[1779336206732,30.88,78049.32,57.4,-0.33957,0.00027,16.14594]
[1779336208721,30.88,78049.65,57.4,-0.33948,0.00027,16.14451]
[1779336209063,30.88,78049.65,57.4,-0.33948,0.00027,16.14451]
[1779336209752,30.88,78049.64,57.4,-0.33949,0.00027,16.14462]
[1779336212435,30.88,78050.13,57.4,-0.33933,0.00027,16.13689]
[1779336212950,30.88,78050.13,57.4,-0.33933,0.00027,16.13689]
[1779336213020,30.88,78050.8,57.4,-0.33915,0.00027,16.1338]
[1779336213635,30.88,78050.8,57.4,-0.33915,0.00027,16.1338]
[1779336213665,30.88,78050.8,57.4,-0.33915,0.00027,16.1338]
[1779336216758,30.89,78055.39,57.4,-0.33792,0.00027,16.11217]
[1779336220351,30.89,78055.92,57.4,-0.33779,0.00027,16.10982]
[1779336221953,30.89,78055.62,57.4,-0.33787,0.00027,16.11137]
[1779336227551,30.89,78054.35,57.4,-0.33823,0.00027,16.11768]
[1779336227901,30.89,78054.35,57.4,-0.33823,0.00027,16.11768]
[1779336228675,30.89,78052.23,57.4,-0.33881,0.00027,16.12783]
[1779336228746,30.89,78051.75,57.4,-0.33894,0.00027,16.13017]
[1779336229336,30.89,78051.75,57.4,-0.33894,0.00027,16.13017]
[1779336229574,30.89,78051.75,57.4,-0.33894,0.00027,16.13017]
[1779336229705,30.89,78051.75,57.4,-0.33894,0.00027,16.13017]
[1779336230188,30.89,78051.75,57.4,-0.33894,0.00027,16.13017]
[1779336230269,30.9,78041.07,57.4,-0.34182,0.00027,16.18017]
[1779336231005,30.9,78041.07,57.4,-0.34182,0.00027,16.18017]
[1779336231081,30.9,78037.52,57.4,-0.34278,0.00027,16.19665]
[1779336231535,30.9,78037.52,57.4,-0.34278,0.00027,16.19665]
[1779336232897,30.9,78039.95,57.4,-0.34213,0.00027,16.18558]
[1779336232971,30.9,78040.21,57.4,-0.34206,0.00027,16.18438]
[1779336233832,30.9,78040.21,57.4,-0.34206,0.00027,16.18438]
[1779336233911,30.9,78042.72,57.4,-0.34139,0.00027,16.17275]
[1779336237407,30.9,78042.82,57.4,-0.34137,0.00027,16.17249]
[1779336237727,30.9,78042.82,57.4,-0.34137,0.00027,16.17249]
[1779336238054,30.9,78042.82,57.4,-0.34137,0.00027,16.17249]
[1779336239114,30.9,78045.89,57.4,-0.34055,0.00027,16.15827]
[1779336239121,30.9,78048.31,57.4,-0.3399,0.00027,16.14702]
[1779336241478,30.9,78049.95,57.4,-0.33947,0.00027,16.13945]
[1779336241626,30.9,78049.95,57.4,-0.33947,0.00027,16.13945]
[1779336242277,30.9,78049.95,57.4,-0.33947,0.00027,16.13945]
[1779336242287,30.9,78049.95,57.4,-0.33947,0.00027,16.13945]
[1779336242249,30.9,78052.3,57.4,-0.33884,0.00027,16.12845]
[1779336242537,30.9,78052.3,57.4,-0.33884,0.00027,16.12845]
[1779336242690,30.9,78052.3,57.4,-0.33884,0.00027,16.12845]
[1779336243699,30.91,78052.56,57.4,-0.33877,0.00027,16.12728]
[1779336244354,30.91,78054.72,57.4,-0.3382,0.00027,16.11713]
[1779336246645,30.91,78055.88,57.4,-0.33789,0.00027,16.11166]
[1779336251909,30.91,78058.95,57.4,-0.33708,0.00027,16.09736]
[1779336253263,30.91,78058.95,57.4,-0.33708,0.00027,16.09736]
[1779336255777,30.91,78058.9,57.4,-0.3371,0.00027,16.09775]
[1779336260972,30.92,78058.0,57.4,-0.33737,0.00027,16.1025]
[1779336262171,30.92,78058.0,57.4,-0.33737,0.00027,16.1025]
[1779336263262,30.92,78057.77,57.4,-0.33743,0.00027,16.10368]
[1779336264241,30.92,78061.05,57.4,-0.33656,0.00027,16.08818]
[1779336269771,30.92,78064.93,57.4,-0.33554,0.00027,16.06993]
[1779336275080,30.93,78065.18,57.4,-0.33545,0.00027,16.06355]
[1779336280122,30.93,78065.52,57.4,-0.33537,0.00027,16.06215]
[1779336280967,30.93,78065.51,57.4,-0.33538,0.00027,16.06235]
[1779336282729,30.93,78065.45,57.4,-0.33541,0.00027,16.06283]
[1779336285001,30.94,78063.59,57.4,-0.33592,0.00027,16.07197]
[1779336290185,30.94,78062.37,57.4,-0.33628,0.00027,16.0784]
[1779336290395,30.94,78062.37,57.4,-0.33628,0.00027,16.0784]
[1779336290893,30.94,78062.37,57.4,-0.33628,0.00027,16.0784]
[1779336295828,30.95,78065.23,57.4,-0.33552,0.00027,16.06493]
[1779336301262,30.95,78064.51,57.4,-0.33575,0.00027,16.06896]
[1779336302053,30.95,78064.51,57.4,-0.33575,0.00027,16.06896]
[1779336304719,30.95,78066.24,57.4,-0.3353,0.00027,16.06086]
[1779336306626,30.96,78071.35,57.4,-0.33394,0.00027,16.03638]
[1779336312339,30.96,78071.31,57.4,-0.33398,0.00027,16.03716]
[1779336315728,30.96,78070.56,57.4,-0.33419,0.00027,16.04103]
[1779336315748,30.96,78070.56,57.4,-0.33419,0.00027,16.04103]
[1779336315763,30.96,78070.56,57.4,-0.33419,0.00027,16.04103]
[1779336315805,30.96,78070.56,57.4,-0.33419,0.00027,16.04103]
[1779336316366,30.97,78070.93,57.4,-0.3341,0.00027,16.03929]
[1779336316763,30.97,78070.93,57.4,-0.3341,0.00027,16.03929]
[1779336317035,30.97,78070.93,57.4,-0.3341,0.00027,16.03929]
[1779336318381,30.97,78076.75,57.4,-0.33255,0.00027,16.01116]
[1779336318724,30.97,78076.75,57.4,-0.33255,0.00027,16.01116]
[1779336319051,30.97,78076.75,57.4,-0.33255,0.00027,16.01116]
[1779336319731,30.97,78078.09,57.4,-0.3322,0.00027,16.0047]
[1779336320302,30.97,78078.09,57.4,-0.3322,0.00027,16.0047]
[1779336322931,30.97,78078.82,57.4,-0.33201,0.00027,16.00129]
[1779336323282,30.97,78078.82,57.4,-0.33201,0.00027,16.00129]
[1779336323652,30.97,78078.74,57.4,-0.33204,0.00027,16.00184]
[1779336324460,30.97,78080.33,57.4,-0.33162,0.00027,15.99406]
[1779336325004,30.97,78080.33,57.4,-0.33162,0.00027,15.99406]
[1779336325788,30.97,78080.31,57.4,-0.33163,0.00027,15.99424]
[1779336325853,30.97,78080.31,57.4,-0.33163,0.00027,15.99424]
[1779336326088,30.97,78080.31,57.4,-0.33163,0.00027,15.99424]
[1779336326189,30.97,78080.44,57.4,-0.3316,0.00027,15.99368]
[1779336328760,30.97,78081.04,57.4,-0.33145,0.00027,15.9909]
[1779336335500,30.98,78081.39,57.4,-0.33135,0.00027,15.98419]
[1779336338081,30.98,78081.39,57.4,-0.33135,0.00027,15.98419]
[1779336339699,30.98,78081.21,57.4,-0.3314,0.00027,15.98524]
[1779336345572,30.99,78081.3,57.4,-0.33141,0.00027,15.98545]
[1779336349498,30.99,78082.58,57.4,-0.33108,0.00027,15.97942]
[1779336352214,30.99,78083.66,57.4,-0.33081,0.00027,15.97429]
[1779336355711,31.0,78083.68,57.4,-0.33082,0.00027,15.97454]
[1779336355813,31.0,78083.61,57.4,-0.33084,0.00027,15.97498]
[1779336361685,31.0,78083.75,57.4,-0.33083,0.00027,15.9748]
[1779336362761,31.0,78083.75,57.4,-0.33083,0.00027,15.9748]
[1779336362850,31.01,78083.75,57.4,-0.33084,0.00027,15.97489]
[1779336366373,31.01,78086.35,57.4,-0.33016,0.00027,15.96227]
[1779336366503,31.01,78087.2,57.4,-0.32994,0.00027,15.95817]
[1779336373150,31.01,78089.68,57.4,-0.32931,0.00026,15.94653]
[1779336378433,31.02,78092.05,57.4,-0.32871,0.00026,15.9352]
[1779336383931,31.02,78093.38,57.4,-0.32838,0.00026,15.92908]
[1779336389054,31.03,78097.24,57.4,-0.32738,0.00026,15.91027]
[1779336394530,31.03,78096.51,57.4,-0.32755,0.00026,15.90875]
[1779336399802,31.04,78098.95,57.4,-0.32693,0.00026,15.89706]
[1779336401002,31.04,78098.98,57.4,-0.32694,0.00026,15.89713]
[1779336407803,31.05,78099.11,57.4,-0.32694,0.00026,15.89713]
[1779336407868,31.05,78099.11,57.4,-0.32694,0.00026,15.89713]
[1779336407902,31.05,78099.11,57.4,-0.32694,0.00026,15.89713]
[1779336408149,31.05,78099.11,57.4,-0.32694,0.00026,15.89713]
[1779336408215,31.05,78099.26,57.4,-0.32691,0.00026,15.89659]
[1779336410189,31.05,78104.31,57.4,-0.32558,0.00026,15.87134]
[1779336412876,31.05,78107.09,57.4,-0.32486,0.00026,15.85752]
[1779336412883,31.05,78107.09,57.4,-0.32486,0.00026,15.85752]
[1779336412923,31.05,78107.09,57.4,-0.32486,0.00026,15.85752]
[1779336412937,31.05,78107.09,57.4,-0.32486,0.00026,15.85752]
[1779336412978,31.05,78107.09,57.4,-0.32486,0.00026,15.85752]
[1779336414447,31.05,78107.1,57.4,-0.32486,0.00026,15.85747]
[1779336415042,31.05,78107.08,57.4,-0.32487,0.00026,15.85766]
[1779336419505,31.06,78111.55,57.4,-0.32371,0.00026,15.83534]
[1779336419509,31.06,78111.55,57.4,-0.32371,0.00026,15.83534]
[1779336419915,31.06,78111.5,57.4,-0.32373,0.00026,15.83569]
[1779336420139,31.06,78110.79,57.4,-0.32392,0.00026,15.83941]
[1779336420585,31.06,78110.79,57.4,-0.32392,0.00026,15.83941]
[1779336423377,31.06,78109.12,57.4,-0.32437,0.00026,15.84801]
[1779336425546,31.06,78106.66,57.4,-0.32502,0.00026,15.86062]
[1779336425754,31.06,78106.66,57.4,-0.32502,0.00026,15.86062]
[1779336426143,31.06,78108.2,57.4,-0.32462,0.00026,15.85288]
[1779336428840,31.06,78109.88,57.4,-0.32418,0.00026,15.8444]
[1779336435210,31.06,78108.01,57.4,-0.32468,0.00026,15.85406]
[1779336436999,31.07,78107.6,57.4,-0.32479,0.00026,15.85616]
[1779336437224,31.07,78105.8,57.4,-0.32526,0.00026,15.86528]
[1779336441748,31.07,78105.41,57.4,-0.32537,0.00026,15.86732]
[1779336441772,31.07,78105.41,57.4,-0.32537,0.00026,15.86732]
[1779336443267,31.07,78097.85,57.4,-0.32737,0.00026,15.90533]
[1779336443850,31.07,78097.85,57.4,-0.32737,0.00026,15.90533]
[1779336444405,31.07,78097.85,57.4,-0.32737,0.00026,15.90533]
[1779336444953,31.07,78096.66,57.4,-0.32768,0.00026,15.91135]
[1779336445261,31.07,78096.66,57.4,-0.32768,0.00026,15.91135]
[1779336445286,31.07,78091.08,57.4,-0.32916,0.00026,15.93905]
[1779336445969,31.07,78091.08,57.4,-0.32916,0.00026,15.93905]
[1779336447720,31.07,78089.17,57.4,-0.32967,0.00026,15.94857]
[1779336448044,31.07,78089.17,57.4,-0.32967,0.00026,15.94857]
[1779336448052,31.07,78089.17,57.4,-0.32967,0.00026,15.94857]
[1779336448062,31.07,78089.17,57.4,-0.32967,0.00026,15.94857]
[1779336448619,31.07,78089.72,57.4,-0.32952,0.00026,15.94588]
[1779336448854,31.07,78089.72,57.4,-0.32952,0.00026,15.94588]
[1779336451708,31.07,78083.53,57.4,-0.33112,0.00027,15.97069]
[1779336452342,31.07,78083.53,57.4,-0.33112,0.00027,15.97069]
[1779336453500,31.07,78081.61,57.4,-0.33163,0.00027,15.98007]
[1779336453515,31.07,78080.63,57.4,-0.33189,0.00027,15.98485]
[1779336453841,31.07,78080.63,57.4,-0.33189,0.00027,15.98485]
[1779336454074,31.07,78080.63,57.4,-0.33189,0.00027,15.98485]
[1779336455048,31.07,78079.6,57.4,-0.33216,0.00027,15.98985]
[1779336456749,31.07,78078.68,57.4,-0.3324,0.00027,15.99435]
[1779336457001,31.07,78078.68,57.4,-0.3324,0.00027,15.99435]
[1779336458708,31.07,78078.32,57.4,-0.3325,0.00027,15.99614]
[1779336458753,31.07,78078.32,57.4,-0.3325,0.00027,15.99614]
[1779336458905,31.07,78078.32,57.4,-0.3325,0.00027,15.99614]
[1779336458916,31.07,78078.32,57.4,-0.3325,0.00027,15.99614]
[1779336459024,31.07,78078.32,57.4,-0.3325,0.00027,15.99614]
[1779336460401,31.07,78069.71,57.4,-0.33479,0.00027,16.03779]
[1779336462479,31.07,78067.35,57.4,-0.33543,0.00027,16.04915]
[1779336462690,31.07,78065.34,57.4,-0.33596,0.00027,16.05878]
[1779336463422,31.07,78065.09,57.4,-0.33603,0.00027,16.05997]
[1779336463631,31.07,78065.09,57.4,-0.33603,0.00027,16.05997]
[1779336463870,31.07,78065.09,57.4,-0.33603,0.00027,16.05997]
[1779336464429,31.07,78060.41,57.4,-0.33728,0.00027,16.08225]
[1779336465436,31.07,78049.7,57.4,-0.34015,0.00027,16.13257]
[1779336468871,31.08,78049.58,57.4,-0.34021,0.00027,16.13355]
[1779336469212,31.08,78049.58,57.4,-0.34021,0.00027,16.13355]
[1779336473877,31.09,78049.75,57.4,-0.34022,0.00027,16.13374]
[1779336478889,31.09,78050.26,57.4,-0.34009,0.00027,16.13148]
[1779336484569,31.09,78049.91,57.4,-0.34019,0.00027,16.13331]
[1779336487905,31.09,78048.56,57.4,-0.34055,0.00027,16.13963]
[1779336488080,31.09,78047.59,57.4,-0.34082,0.00027,16.14415]
[1779336489005,31.09,78047.59,57.4,-0.34082,0.00027,16.14415]
[1779336489565,31.09,78047.59,57.4,-0.34082,0.00027,16.14415]
[1779336489548,31.1,78044.79,57.4,-0.34158,0.00027,16.15735]
[1779336489892,31.1,78044.79,57.4,-0.34158,0.00027,16.15735]
[1779336489944,31.1,78044.87,57.4,-0.34156,0.00027,16.15698]
[1779336492355,31.1,78044.76,57.4,-0.34159,0.00027,16.15755]
[1779336492435,31.1,78044.76,57.4,-0.34159,0.00027,16.15755]
[1779336492492,31.1,78044.7,57.4,-0.34164,0.00027,16.15835]
[1779336493139,31.1,78044.7,57.4,-0.34164,0.00027,16.15835]
[1779336493434,31.11,78053.59,57.4,-0.33926,0.00027,16.11721]
[1779336493882,31.11,78053.59,57.4,-0.33926,0.00027,16.11721]
[1779336494259,31.11,78053.59,57.4,-0.33926,0.00027,16.11721]
[1779336494300,31.11,78053.59,57.4,-0.33926,0.00027,16.11721]
[1779336494571,31.11,78059.84,57.4,-0.33759,0.00027,16.08789]
[1779336494931,31.11,78059.84,57.4,-0.33759,0.00027,16.08789]
[1779336494997,31.11,78064.24,57.4,-0.33642,0.00027,16.06707]
[1779336496027,31.11,78064.24,57.4,-0.33642,0.00027,16.06707]
[1779336496784,31.11,78060.52,57.4,-0.33742,0.00027,16.08473]
[1779336499239,31.11,78061.14,57.4,-0.33726,0.00027,16.08195]
[1779336505288,31.11,78062.25,57.4,-0.33699,0.00027,16.07715]
[1779336506519,31.11,78061.92,57.4,-0.33708,0.00027,16.07878]
[1779336506610,31.12,78063.41,57.4,-0.33669,0.00027,16.07188]
[1779336507129,31.12,78063.41,57.4,-0.33669,0.00027,16.07188]
[1779336507248,31.12,78064.36,57.4,-0.33644,0.00027,16.06738]
[1779336508114,31.12,78064.36,57.4,-0.33644,0.00027,16.06738]
[1779336508384,31.12,78064.36,57.4,-0.33644,0.00027,16.06738]
[1779336508748,31.12,78067.77,57.4,-0.33553,0.00027,16.05115]
[1779336508936,31.12,78068.88,57.4,-0.33523,0.00027,16.04585]
[1779336510831,31.12,78068.88,57.4,-0.33523,0.00027,16.04585]
[1779336513817,31.12,78069.06,57.4,-0.33514,0.00027,16.03939]
[1779336513819,31.12,78069.06,57.4,-0.33514,0.00027,16.03939]
[1779336513846,31.12,78069.06,57.4,-0.33514,0.00027,16.03939]
[1779336513896,31.12,78069.06,57.4,-0.33514,0.00027,16.03939]
[1779336514547,31.12,78066.34,57.4,-0.33587,0.00027,16.0525]
[1779336517399,31.12,78065.16,57.4,-0.33619,0.00027,16.05819]
[1779336518508,31.12,78059.92,57.4,-0.3376,0.00027,16.08314]
[1779336518915,31.12,78059.92,57.4,-0.3376,0.00027,16.08314]
[1779336519118,31.12,78057.23,57.4,-0.33832,0.00027,16.09588]
[1779336520878,31.12,78057.23,57.4,-0.33832,0.00027,16.09596]
[1779336520977,31.12,78055.38,57.4,-0.33882,0.00027,16.1047]
[1779336523684,31.13,78054.51,57.4,-0.33906,0.00027,16.10896]
[1779336523847,31.13,78054.31,57.4,-0.33912,0.00027,16.10998]
[1779336526273,31.13,78053.92,57.4,-0.33923,0.00027,16.11185]
[1779336526298,31.13,78053.92,57.4,-0.33923,0.00027,16.11185]
[1779336526540,31.13,78053.55,57.4,-0.33933,0.00027,16.11362]
[1779336526970,31.13,78053.55,57.4,-0.33933,0.00027,16.11362]
[1779336526997,31.13,78051.5,57.4,-0.33988,0.00027,16.12326]
[1779336528568,31.13,78051.5,57.4,-0.33988,0.00027,16.12326]
[1779336528664,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336528701,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336528748,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336529343,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336529389,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336529617,31.13,78051.45,57.4,-0.3399,0.00027,16.12354]
[1779336529557,31.13,78048.56,57.4,-0.34068,0.00027,16.13698]
[1779336529749,31.13,78048.56,57.4,-0.34068,0.00027,16.13698]
[1779336529916,31.13,78048.56,57.4,-0.34068,0.00027,16.13698]
[1779336529977,31.13,78048.56,57.4,-0.34068,0.00027,16.13698]
[1779336530638,31.13,78034.57,57.4,-0.34444,0.00027,16.20126]
[1779336531360,31.13,78021.7,57.4,-0.34791,0.00027,16.25893]
[1779336533915,31.14,78017.54,57.4,-0.34904,0.00027,16.27755]
[1779336533930,31.14,78017.54,57.4,-0.34904,0.00027,16.27755]
[1779336534081,31.14,78016.77,57.4,-0.34926,0.00027,16.281]
[1779336537120,31.14,78011.54,57.4,-0.35068,0.00027,16.30405]
[1779336538924,31.14,78011.14,57.4,-0.35079,0.00027,16.30584]
[1779336538957,31.14,78011.26,57.4,-0.35076,0.00027,16.30536]
[1779336542627,31.14,78011.9,57.4,-0.35059,0.00027,16.30266]
[1779336542930,31.14,78011.9,57.4,-0.3506,0.00027,16.3027]
[1779336543823,31.14,78007.47,57.4,-0.3518,0.00027,16.32198]
[1779336543998,31.14,78007.47,57.4,-0.3518,0.00027,16.32198]
[1779336544062,31.14,78004.98,57.4,-0.35248,0.00027,16.33277]
[1779336547900,31.15,78003.22,57.4,-0.35298,0.00027,16.34073]
[1779336547904,31.15,78003.22,57.4,-0.35298,0.00027,16.34073]
[1779336547948,31.15,78003.22,57.4,-0.35298,0.00027,16.34073]
[1779336548500,31.15,77994.52,57.4,-0.35535,0.00027,16.37788]
[1779336548704,31.15,77994.52,57.4,-0.35535,0.00027,16.37788]
[1779336548944,31.15,77994.52,57.4,-0.35535,0.00027,16.37788]
[1779336549447,31.15,77989.65,57.4,-0.35667,0.00027,16.39844]
[1779336551850,31.15,77988.61,57.4,-0.35696,0.00027,16.4029]
[1779336552500,31.15,77988.61,57.4,-0.35696,0.00027,16.4029]
[1779336553855,31.15,77987.03,57.4,-0.3574,0.00027,16.40951]
[1779336553928,31.15,77987.03,57.4,-0.3574,0.00027,16.40951]
[1779336554920,31.15,77985.96,57.4,-0.35769,0.00027,16.41398]
[1779336555426,31.15,77985.38,57.4,-0.35785,0.00027,16.41641]
[1779336556694,31.15,77985.29,57.4,-0.35788,0.00027,16.41683]
[1779336557058,31.15,77985.29,57.4,-0.35788,0.00027,16.41683]
[1779336557621,31.16,77976.56,57.4,-0.36027,0.00027,16.45296]
[1779336558278,31.16,77965.97,57.4,-0.36316,0.00027,16.49579]
[1779336558946,31.16,77965.97,57.4,-0.36316,0.00027,16.49579]
[1779336559490,31.16,77965.97,57.4,-0.36316,0.00027,16.49579]
[1779336559496,31.16,77965.26,57.4,-0.36337,0.00027,16.49874]
[1779336560816,31.16,77965.25,57.4,-0.36337,0.00027,16.49886]
[1779336561113,31.16,77966.07,57.4,-0.36315,0.00027,16.49561]
[1779336563555,31.16,77964.97,57.4,-0.36345,0.00027,16.5]
[1779336567192,31.16,77961.06,57.4,-0.36452,0.00027,16.51555]
[1779336567499,31.16,77960.38,57.4,-0.36471,0.00027,16.51824]
[1779336568956,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569092,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569128,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569188,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569514,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569539,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569578,31.16,77960.17,57.4,-0.36477,0.00027,16.51905]
[1779336569581,31.16,77955.76,57.4,-0.36598,0.00027,16.53641]
[1779336569878,31.16,77955.76,57.4,-0.36598,0.00027,16.53641]
[1779336570686,31.16,77938.86,57.4,-0.37063,0.00028,16.6016]
[1779336571201,31.16,77932.21,57.4,-0.37243,0.00028,16.62117]
[1779336573776,31.15,77932.16,57.4,-0.37242,0.00028,16.621]
[1779336573962,31.15,77932.16,57.4,-0.37242,0.00028,16.621]
[1779336574218,31.15,77932.34,57.4,-0.37235,0.00028,16.62]
[1779336574739,31.15,77932.34,57.4,-0.37235,0.00028,16.62]
[1779336575279,31.15,77932.34,57.4,-0.37235,0.00028,16.62]
[1779336575381,31.14,77930.43,57.4,-0.37286,0.00028,16.62691]
[1779336578028,31.14,77929.8,57.4,-0.37301,0.00028,16.62894]
[1779336578246,31.13,77930.03,57.4,-0.37292,0.00028,16.62775]
[1779336578957,31.13,77930.03,57.4,-0.37292,0.00028,16.62775]
[1779336584288,31.13,77933.75,57.4,-0.37188,0.00028,16.61359]
[1779336588059,31.12,77934.12,57.4,-0.37177,0.00028,16.61213]
[1779336588317,31.12,77933.76,57.4,-0.37187,0.00028,16.61341]
[1779336589939,31.12,77933.51,57.4,-0.37193,0.00028,16.61433]
[1779336590537,31.12,77933.51,57.4,-0.37193,0.00028,16.61433]
[1779336590636,31.12,77931.88,57.4,-0.37238,0.00028,16.6204]
[1779336590703,31.12,77931.88,57.4,-0.37238,0.00028,16.6204]
[1779336590942,31.12,77931.88,57.4,-0.37238,0.00028,16.6204]
[1779336591595,31.12,77918.52,57.4,-0.37608,0.00028,16.66971]
[1779336593957,31.12,77915.33,57.4,-0.37697,0.00028,16.68123]
[1779336594360,31.11,77914.94,57.4,-0.37704,0.00028,16.68211]
[1779336596503,31.1,77914.47,57.4,-0.37713,0.00028,16.68324]
[1779336597521,31.09,77914.44,57.4,-0.37709,0.00028,16.68278]
[1779336597527,31.08,77914.57,57.4,-0.37702,0.00028,16.68174]
[1779336598471,31.08,77914.57,57.4,-0.37702,0.00028,16.68174]
[1779336600597,31.06,77915.26,57.4,-0.37678,0.00028,16.67865]
[1779336600599,31.06,77921.57,57.4,-0.37502,0.00028,16.65558]
[1779336603000,31.06,77922.6,57.4,-0.37473,0.00028,16.65173]
[1779336603319,31.06,77922.6,57.4,-0.37473,0.00028,16.65173]
[1779336607079,31.06,77924.99,57.4,-0.37406,0.00028,16.64279]
[1779336612494,31.06,77924.49,57.4,-0.37419,0.00028,16.64455]
[1779336613171,31.06,77924.49,57.4,-0.37419,0.00028,16.64455]
[1779336613679,31.06,77924.49,57.4,-0.37419,0.00028,16.64455]
[1779336613749,31.06,77925.19,57.4,-0.374,0.00028,16.64194]
[1779336614053,31.06,77925.19,57.4,-0.374,0.00028,16.64194]
[1779336616042,31.06,77931.22,57.4,-0.37232,0.00028,16.61941]
[1779336616212,31.06,77931.22,57.4,-0.37232,0.00028,16.61941]
[1779336616347,31.06,77931.22,57.4,-0.37232,0.00028,16.61941]
[1779336616522,31.06,77931.42,57.4,-0.37227,0.00028,16.61866]
[1779336617054,31.06,77931.42,57.4,-0.37227,0.00028,16.61866]
[1779336617529,31.06,77933.36,57.4,-0.37173,0.00028,16.61134]
[1779336618004,31.06,77933.36,57.4,-0.37173,0.00028,16.61134]
[1779336618536,31.06,77934.7,57.4,-0.37135,0.00028,16.60625]
[1779336618976,31.06,77934.7,57.4,-0.37135,0.00028,16.60625]
[1779336624578,31.06,77938.01,57.4,-0.37044,0.00028,16.59372]
[1779336627867,31.06,77937.26,57.4,-0.37065,0.00028,16.5966]
[1779336629178,31.06,77937.09,57.4,-0.3707,0.00028,16.59725]
[1779336634769,31.06,77937.1,57.4,-0.37066,0.00028,16.59173]
[1779336635352,31.06,77937.1,57.4,-0.37066,0.00028,16.59173]
[1779336637678,31.06,77937.16,57.4,-0.37064,0.00028,16.59152]
[1779336638676,31.06,77937.65,57.4,-0.37051,0.00028,16.58965]
[1779336638753,31.06,77937.65,57.4,-0.37051,0.00028,16.58965]
[1779336639022,31.06,77937.65,57.4,-0.37051,0.00028,16.58965]
[1779336643743,31.06,77939.1,57.4,-0.3701,0.00028,16.58402]
[1779336644207,31.05,77939.17,57.4,-0.37008,0.00028,16.5837]
[1779336645635,31.05,77939.17,57.4,-0.37008,0.00028,16.5837]
[1779336650765,31.06,77940.06,57.4,-0.36983,0.00028,16.58036]
[1779336654108,31.06,77940.0,57.4,-0.36985,0.00028,16.58062]
[1779336654644,31.06,77940.0,57.4,-0.36985,0.00028,16.58062]
[1779336656678,31.06,77940.2,57.4,-0.3698,0.00028,16.57985]
[1779336656991,31.06,77940.41,57.4,-0.36974,0.00028,16.57907]
[1779336663725,31.06,77940.31,57.4,-0.36976,0.00028,16.57939]
[1779336668886,31.05,77942.11,57.4,-0.36926,0.00028,16.57242]
[1779336669067,31.05,77942.11,57.4,-0.36926,0.00028,16.57242]
[1779336674366,31.05,77944.43,57.4,-0.36862,0.00028,16.56344]
[1779336676491,31.05,77943.39,57.4,-0.3689,0.00028,16.56745]
[1779336676586,31.05,77938.7,57.4,-0.3702,0.00028,16.58543]
[1779336679758,31.05,77938.33,57.4,-0.3703,0.00028,16.58683]
[1779336680764,31.05,77938.14,57.4,-0.37035,0.00028,16.58753]
[1779336685748,31.05,77928.94,57.4,-0.37289,0.00028,16.6221]
[1779336687835,31.05,77928.71,57.4,-0.37295,0.00028,16.62293]
[1779336688126,31.05,77928.74,57.4,-0.37294,0.00028,16.62278]
[1779336691630,31.05,77928.92,57.4,-0.37289,0.00028,16.62207]
[1779336691723,31.05,77928.38,57.4,-0.373,0.00028,16.61859]
[1779336696015,31.05,77929.01,57.4,-0.37284,0.00028,16.61634]
[1779336701576,31.05,77930.47,57.4,-0.37245,0.00028,16.61107]
[1779336702122,31.06,77935.26,57.4,-0.37113,0.00028,16.5932]
[1779336703674,31.06,77935.26,57.4,-0.37113,0.00028,16.5932]
[1779336703775,31.06,77936.46,57.4,-0.3708,0.00028,16.58873]
[1779336709169,31.06,77933.94,57.4,-0.37151,0.00028,16.59844]
[1779336714204,31.06,77935.17,57.4,-0.37118,0.00028,16.59393]
[1779336720825,31.07,77935.27,57.4,-0.37116,0.00028,16.59367]
[1779336723774,31.07,77940.69,57.4,-0.36968,0.00028,16.57322]
[1779336730317,31.07,77940.3,57.4,-0.3698,0.00028,16.57497]
[1779336734116,31.08,77940.85,57.4,-0.36966,0.00028,16.573]
[1779336735404,31.08,77940.85,57.4,-0.36966,0.00028,16.57304]
[1779336735590,31.08,77940.85,57.4,-0.36966,0.00028,16.57304]
[1779336735724,31.08,77940.85,57.4,-0.36966,0.00028,16.57304]
[1779336735995,31.08,77939.44,57.4,-0.37005,0.00028,16.57848]
[1779336736581,31.09,77923.08,57.4,-0.37465,0.00028,16.64072]
[1779336737810,31.1,77917.44,57.4,-0.37623,0.00028,16.66153]
[1779336739083,31.1,77917.44,57.4,-0.37623,0.00028,16.66153]
[1779336739379,31.1,77917.08,57.4,-0.37634,0.00028,16.66289]
[1779336744415,31.1,77916.51,57.4,-0.37651,0.00028,16.66515]
[1779336747230,31.1,77916.15,57.4,-0.37661,0.00028,16.66653]
[1779336747781,31.1,77916.15,57.4,-0.37661,0.00028,16.66653]
[1779336753040,31.14,77911.31,57.4,-0.37805,0.00028,16.6802]
[1779336753423,31.14,77911.31,57.4,-0.37805,0.00028,16.6802]
[1779336759520,31.15,77908.49,57.4,-0.37886,0.00028,16.69057]
[1779336763582,31.15,77908.36,57.4,-0.3789,0.00028,16.69107]
[1779336763585,31.15,77908.36,57.4,-0.3789,0.00028,16.69107]
[1779336763682,31.15,77908.2,57.4,-0.37894,0.00028,16.69166]
[1779336764108,31.15,77908.2,57.4,-0.37894,0.00028,16.69166]
[1779336768885,31.15,77908.24,57.4,-0.37894,0.00028,16.69168]
[1779336774108,31.15,77908.09,57.4,-0.379,0.00028,16.69238]
[1779336774209,31.15,77907.88,57.4,-0.37906,0.00028,16.69316]
[1779336778047,31.16,77907.7,57.4,-0.37911,0.00028,16.69383]
[1779336781263,31.16,77906.71,57.4,-0.3794,0.00028,16.69753]
[1779336784053,31.16,77905.81,57.4,-0.37966,0.00028,16.70086]
[1779336785026,31.16,77906.02,57.4,-0.37961,0.00028,16.70017]
[1779336785705,31.16,77908.39,57.4,-0.37895,0.00028,16.69181]
[1779336789734,31.17,77913.9,57.4,-0.37745,0.00028,16.67252]
[1779336791607,31.17,77917.01,57.4,-0.37659,0.00028,16.66133]
[1779336791652,31.17,77917.01,57.4,-0.37659,0.00028,16.66133]
[1779336791748,31.17,77919.52,57.4,-0.37589,0.00028,16.65225]
[1779336794124,31.17,77922.11,57.4,-0.37518,0.00028,16.64288]
[1779336799806,31.18,77922.49,57.4,-0.37508,0.00028,16.64165]
[1779336804841,31.18,77918.81,57.4,-0.37612,0.00028,16.65524]
[1779336807064,31.18,77918.28,57.4,-0.37627,0.00028,16.6572]
[1779336808754,31.18,77916.95,57.4,-0.37664,0.00028,16.66202]
[1779336810178,31.18,77916.48,57.4,-0.37677,0.00028,16.66379]
[1779336810732,31.18,77916.48,57.4,-0.37677,0.00028,16.66379]
[1779336812025,31.19,77911.88,57.4,-0.37802,0.00028,16.67496]
[1779336812896,31.19,77910.61,57.4,-0.37838,0.00028,16.67955]
[1779336814141,31.19,77909.57,57.4,-0.37867,0.00028,16.68331]
[1779336814910,31.2,77909.35,57.4,-0.37878,0.00028,16.68467]
[1779336819054,31.21,77909.94,57.4,-0.37866,0.00028,16.68324]
[1779336819285,31.21,77909.94,57.4,-0.37866,0.00028,16.68324]
[1779336819306,31.21,77909.94,57.4,-0.37866,0.00028,16.68324]
[1779336819378,31.21,77909.94,57.4,-0.37866,0.00028,16.68324]
[1779336819408,31.21,77910.09,57.4,-0.37863,0.00028,16.68277]
[1779336820657,31.21,77916.53,57.4,-0.37684,0.00028,16.65973]
[1779336824142,31.22,77918.07,57.4,-0.37641,0.00028,16.6542]
[1779336829788,31.22,77917.83,57.4,-0.37649,0.00028,16.6552]
[1779336836949,31.22,77917.69,57.4,-0.37654,0.00028,16.65583]
[1779336846130,31.23,77915.14,57.4,-0.37726,0.00028,16.66526]
[1779336851198,31.23,77917.89,57.4,-0.37651,0.00028,16.65544]
[1779336853540,31.23,77918.01,57.4,-0.37648,0.00028,16.65503]
[1779336853597,31.23,77918.01,57.4,-0.37648,0.00028,16.65503]
[1779336853699,31.23,77920.16,57.4,-0.37588,0.00028,16.64726]
[1779336854607,31.23,77920.16,57.4,-0.37588,0.00028,16.64726]
[1779336854642,31.23,77920.02,57.4,-0.37592,0.00028,16.64777]
[1779336861729,31.23,77919.94,57.4,-0.37595,0.00028,16.6482]
[1779336867277,31.24,77920.14,57.4,-0.37591,0.00028,16.64769]
[1779336872312,31.24,77920.17,57.4,-0.37588,0.00028,16.64225]
[1779336880369,31.24,77920.11,57.4,-0.37591,0.00028,16.64269]
[1779336887418,31.25,77919.11,57.4,-0.3762,0.00028,16.6465]
[1779336892453,31.25,77916.67,57.4,-0.37689,0.00028,16.65543]
[1779336897977,31.25,77915.72,57.4,-0.37716,0.00028,16.65892]
[1779336898057,31.25,77915.67,57.4,-0.37717,0.00028,16.65913]
[1779336903634,31.25,77915.59,57.4,-0.3772,0.00028,16.65949]
[1779336906744,31.25,77921.37,57.4,-0.3756,0.00028,16.63867]
[1779336914606,31.26,77922.07,57.4,-0.37543,0.00028,16.6364]
[1779336918578,31.26,77920.92,57.4,-0.37575,0.00028,16.64067]
[1779336923669,31.26,77919.57,57.4,-0.37614,0.00028,16.64574]
[1779336928915,31.27,77919.73,57.4,-0.3761,0.00028,16.64524]
[1779336929062,31.27,77919.73,57.4,-0.3761,0.00028,16.64524]
[1779336929197,31.27,77919.59,57.4,-0.37615,0.00028,16.64583]
[1779336929221,31.27,77919.59,57.4,-0.37615,0.00028,16.64583]
[1779336929715,31.27,77919.92,57.4,-0.37606,0.00028,16.64463]
[1779336930722,31.26,77929.32,57.4,-0.37344,0.00028,16.61007]
[1779336931810,31.26,77929.32,57.4,-0.37344,0.00028,16.61007]
[1779336937678,31.26,77930.95,57.4,-0.37295,0.00028,16.59845]
[1779336942806,31.26,77927.06,57.4,-0.37403,0.00028,16.61287]
[1779336945827,31.26,77931.47,57.4,-0.37281,0.00028,16.59657]
[1779336950862,31.26,77932.2,57.4,-0.37261,0.00028,16.59391]
[1779336953570,31.26,77932.2,57.4,-0.37261,0.00028,16.59391]
[1779336953883,31.26,77932.79,57.4,-0.37245,0.00028,16.59176]
[1779336954253,31.26,77932.79,57.4,-0.37245,0.00028,16.59176]
[1779336954904,31.26,77932.79,57.4,-0.37245,0.00028,16.59176]
[1779336954994,31.27,77941.56,57.4,-0.37004,0.00028,16.5588]
[1779336955557,31.27,77941.56,57.4,-0.37004,0.00028,16.5588]
[1779336956493,31.27,77943.85,57.4,-0.36941,0.00028,16.55011]
[1779336956498,31.27,77943.85,57.4,-0.36941,0.00028,16.55011]
[1779336956535,31.27,77943.85,57.4,-0.36941,0.00028,16.55011]
[1779336958044,31.27,77944.43,57.4,-0.36925,0.00028,16.54793]
[1779336960148,31.27,77947.57,57.4,-0.36839,0.00027,16.53599]
[1779336960935,31.27,77947.65,57.4,-0.36837,0.00027,16.53568]
[1779336964121,31.27,77948.88,57.4,-0.36803,0.00027,16.53095]
[1779336964201,31.27,77947.32,57.4,-0.36846,0.00027,16.53695]
[1779336965772,31.27,77947.32,57.4,-0.36846,0.00027,16.53695]
[1779336965990,31.27,77947.51,57.4,-0.36841,0.00027,16.53625]
[1779336967672,31.27,77947.59,57.4,-0.36839,0.00027,16.53594]
[1779336967984,31.27,77946.21,57.4,-0.36877,0.00028,16.54124]
[1779336969088,31.27,77946.21,57.4,-0.36877,0.00028,16.54124]
[1779336969999,31.27,77948.78,57.4,-0.36807,0.00027,16.53142]
[1779336975034,31.27,77950.87,57.4,-0.36749,0.00027,16.52337]
[1779336980069,31.27,77949.93,57.4,-0.36775,0.00027,16.52704]
[1779336985105,31.27,77950.19,57.4,-0.36768,0.00027,16.52607]
[1779336990161,31.27,77951.11,57.4,-0.36743,0.00027,16.52255]
[1779336996182,31.27,77954.45,57.4,-0.36649,0.00027,16.50415]
[1779337001217,31.27,77954.21,57.4,-0.36656,0.00027,16.50518]
[1779337005115,31.27,77954.09,57.4,-0.36659,0.00027,16.50568]
[1779337006487,31.28,77954.02,57.4,-0.36661,0.00027,16.50599]
[1779337008815,31.28,77959.28,57.4,-0.36518,0.00027,16.48547]
[1779337011027,31.28,77959.78,57.4,-0.36504,0.00027,16.48356]
[1779337012724,31.28,77961.09,57.4,-0.36469,0.00027,16.47843]
[1779337012994,31.28,77967.9,57.4,-0.36282,0.00027,16.45142]
[1779337018052,31.28,77967.87,57.4,-0.36284,0.00027,16.45174]
[1779337023930,31.29,77969.29,57.4,-0.36247,0.00027,16.44634]
[1779337028386,31.29,77969.23,57.4,-0.36251,0.00027,16.4468]
[1779337028476,31.29,77969.0,57.4,-0.36258,0.00027,16.4479]
[1779337029314,31.29,77969.0,57.4,-0.36258,0.00027,16.4479]
[1779337033443,31.3,77974.89,57.4,-0.36099,0.00027,16.42443]
[1779337038478,31.3,77974.15,57.4,-0.36121,0.00027,16.42773]
[1779337043513,31.31,77974.78,57.4,-0.36106,0.00027,16.42548]
[1779337048517,31.31,77974.76,57.4,-0.36108,0.00027,16.42581]
[1779337053870,31.31,77974.92,57.4,-0.36105,0.00027,16.42535]
[1779337060632,31.32,77975.0,57.4,-0.36102,0.00027,16.42011]
[1779337063158,31.32,77974.97,57.4,-0.36104,0.00027,16.42029]
[1779337065712,31.33,77974.92,57.4,-0.36106,0.00027,16.42062]
[1779337071708,31.33,77975.65,57.4,-0.36088,0.00027,16.41801]
[1779337076798,31.33,77975.6,57.4,-0.36091,0.00027,16.41839]
[1779337081084,31.34,77978.52,57.4,-0.36012,0.00027,16.40672]
[1779337082586,31.34,77973.74,57.4,-0.36143,0.00027,16.42617]
[1779337085002,31.34,77973.59,57.4,-0.36148,0.00027,16.42687]
[1779337085040,31.34,77972.46,57.4,-0.36179,0.00027,16.43146]
[1779337086034,31.34,77972.46,57.4,-0.36179,0.00027,16.43146]
[1779337086073,31.34,77972.41,57.4,-0.3618,0.00027,16.4317]
[1779337091849,31.35,77972.26,57.4,-0.3619,0.00027,16.43309]
[1779337093167,31.35,77972.26,57.4,-0.3619,0.00027,16.43309]
[1779337093173,31.35,77972.26,57.4,-0.3619,0.00027,16.43309]
[1779337098897,31.37,77971.21,57.4,-0.36227,0.00027,16.43858]
[1779337101439,31.39,77971.46,57.4,-0.36226,0.00027,16.43857]
[1779337101492,31.39,77971.46,57.4,-0.36226,0.00027,16.43857]
[1779337102237,31.4,77964.5,57.4,-0.36419,0.00027,16.46675]
[1779337102839,31.4,77964.5,57.4,-0.36419,0.00027,16.46675]
[1779337102925,31.4,77964.26,57.4,-0.36426,0.00027,16.4677]
[1779337104118,31.4,77964.26,57.4,-0.36426,0.00027,16.4677]
[1779337104124,31.4,77960.87,57.4,-0.36519,0.00027,16.48106]
[1779337104366,31.4,77960.87,57.4,-0.36519,0.00027,16.48106]
[1779337105188,31.4,77960.71,57.4,-0.36524,0.00027,16.48177]
[1779337109567,31.42,77958.58,57.4,-0.36588,0.00027,16.49105]
[1779337110038,31.42,77947.33,57.4,-0.36896,0.00027,16.53439]
[1779337114388,31.42,77944.55,57.4,-0.36971,0.00027,16.53967]
[1779337114489,31.42,77944.55,57.4,-0.36971,0.00027,16.5397]
[1779337118002,31.42,77943.94,57.4,-0.36988,0.00027,16.54206]
[1779337118010,31.42,77943.94,57.4,-0.36988,0.00027,16.54206]
[1779337118054,31.42,77943.94,57.4,-0.36988,0.00027,16.54206]
[1779337118219,31.42,77938.13,57.4,-0.37148,0.00027,16.56391]
[1779337119147,31.43,77928.72,57.4,-0.37407,0.00028,16.59874]
[1779337119384,31.43,77928.72,57.4,-0.37407,0.00028,16.59874]
[1779337120204,31.43,77923.88,57.4,-0.37541,0.00028,16.61648]
[1779337120442,31.43,77923.88,57.4,-0.37541,0.00028,16.61648]
[1779337125820,31.45,77923.04,57.4,-0.37572,0.00028,16.62065]
[1779337128396,31.46,77920.51,57.4,-0.37647,0.00028,16.63043]
[1779337134149,31.48,77918.77,57.4,-0.377,0.00028,16.63746]
[1779337140190,31.49,77919.05,57.4,-0.37697,0.00028,16.63707]
[1779337146232,31.49,77919.62,57.4,-0.37682,0.00028,16.63511]
[1779337148964,31.5,77919.47,57.4,-0.37686,0.00028,16.63566]
[1779337148978,31.5,77919.47,57.4,-0.37686,0.00028,16.63566]
[1779337149053,31.5,77919.47,57.4,-0.37686,0.00028,16.63566]
[1779337149253,31.5,77919.5,57.4,-0.37686,0.00028,16.63559]
[1779337150260,31.5,77912.56,57.4,-0.37877,0.00028,16.66023]
[1779337151756,31.5,77909.89,57.4,-0.37954,0.00028,16.66995]
[1779337152155,31.5,77909.89,57.4,-0.37954,0.00028,16.66995]
[1779337152274,31.51,77910.9,57.4,-0.37927,0.00028,16.66651]
[1779337153624,31.51,77909.01,57.4,-0.37979,0.00028,16.67322]
[1779337154288,31.52,77909.12,57.4,-0.37979,0.00028,16.67312]
[1779337154399,31.52,77909.12,57.4,-0.37979,0.00028,16.67312]
[1779337154498,31.52,77908.55,57.4,-0.37994,0.00028,16.6751]
[1779337155769,31.52,77908.55,57.4,-0.37994,0.00028,16.6751]
[1779337155788,31.52,77908.55,57.4,-0.37994,0.00028,16.6751]
[1779337156745,31.52,77908.41,57.4,-0.38,0.00028,16.67588]
[1779337156758,31.53,77907.45,57.4,-0.38029,0.00028,16.67949]
[1779337158674,31.53,77907.45,57.4,-0.38029,0.00028,16.67955]
[1779337159040,31.53,77907.45,57.4,-0.38029,0.00028,16.67955]
[1779337159066,31.53,77907.45,57.4,-0.38029,0.00028,16.67955]
[1779337159141,31.53,77907.16,57.4,-0.38038,0.00028,16.6806]
[1779337159403,31.53,77907.16,57.4,-0.38038,0.00028,16.6806]
[1779337159699,31.53,77907.16,57.4,-0.38038,0.00028,16.6806]
[1779337159801,31.53,77906.69,57.4,-0.38052,0.00028,16.68247]
[1779337166159,31.53,77906.69,57.4,-0.38052,0.00028,16.68244]
[1779337167053,31.53,77906.99,57.4,-0.38044,0.00028,16.68136]
[1779337172415,31.53,77910.1,57.4,-0.37954,0.00028,16.665]
[1779337176735,31.53,77910.58,57.4,-0.3794,0.00028,16.66328]
[1779337176795,31.53,77910.63,57.4,-0.37939,0.00028,16.6631]
[1779337184498,31.53,77911.52,57.4,-0.37915,0.00028,16.66007]
[1779337188720,31.53,77911.55,57.4,-0.37914,0.00028,16.65999]
[1779337188821,31.53,77911.47,57.4,-0.37917,0.00028,16.6603]
[1779337194403,31.53,77910.12,57.4,-0.37954,0.00028,16.66496]
[1779337200611,31.53,77910.0,57.4,-0.37956,0.00028,16.66529]
[1779337206624,31.53,77909.56,57.4,-0.37968,0.00028,16.6668]
[1779337213173,31.53,77910.83,57.4,-0.37932,0.00028,16.66224]
[1779337218554,31.53,77911.92,57.4,-0.37902,0.00028,16.65837]
[1779337220053,31.53,77911.92,57.4,-0.37902,0.00028,16.65835]
[1779337224750,31.53,77907.59,57.4,-0.38021,0.00028,16.67349]
[1779337224756,31.53,77907.59,57.4,-0.38021,0.00028,16.67349]
[1779337224939,31.53,77906.47,57.4,-0.38052,0.00028,16.67737]
[1779337228244,31.53,77903.6,57.4,-0.38132,0.00028,16.68731]
[1779337229470,31.53,77902.81,57.4,-0.38154,0.00028,16.69006]
[1779337230256,31.53,77899.96,57.4,-0.38233,0.00028,16.69981]
[1779337231549,31.53,77900.41,57.4,-0.38217,0.00028,16.69284]
[1779337236296,31.53,77900.42,57.4,-0.38217,0.00028,16.69285]
[1779337236379,31.53,77900.83,57.4,-0.38206,0.00028,16.69147]
[1779337237387,31.53,77900.83,57.4,-0.38206,0.00028,16.69147]
[1779337237551,31.53,77903.51,57.4,-0.38132,0.00028,16.68229]
[1779337238054,31.53,77903.51,57.4,-0.38132,0.00028,16.68229]
[1779337238156,31.53,77910.98,57.4,-0.37926,0.00028,16.6564]
[1779337238761,31.53,77910.98,57.4,-0.37926,0.00028,16.6564]
[1779337239073,31.53,77910.98,57.4,-0.37926,0.00028,16.6564]
[1779337239167,31.53,77916.59,57.4,-0.37771,0.00028,16.63663]
[1779337239485,31.53,77916.59,57.4,-0.37771,0.00028,16.63663]
[1779337244920,31.53,77921.02,57.4,-0.37649,0.00028,16.62085]
[1779337249955,31.53,77922.36,57.4,-0.37613,0.00027,16.61611]
[1779337251377,31.53,77922.36,57.4,-0.37613,0.00027,16.61611]
[1779337252778,31.53,77923.36,57.4,-0.37585,0.00027,16.61255]
[1779337252976,31.53,77928.27,57.4,-0.37451,0.00027,16.59482]
[1779337254987,31.53,77929.78,57.4,-0.37409,0.00027,16.58932]
[1779337255022,31.53,77929.7,57.4,-0.37411,0.00027,16.58962]
[1779337258077,31.53,77929.79,57.4,-0.37409,0.00027,16.58933]
[1779337258144,31.53,77929.79,57.4,-0.37409,0.00027,16.58933]
[1779337258174,31.53,77930.15,57.4,-0.374,0.00027,16.58808]
[1779337258740,31.53,77930.15,57.4,-0.374,0.00027,16.58808]
[1779337259023,31.53,77930.15,57.4,-0.374,0.00027,16.58809]
[1779337259482,31.53,77930.15,57.4,-0.374,0.00027,16.58809]
[1779337261038,31.53,77930.87,57.4,-0.3738,0.00027,16.58545]
[1779337261140,31.53,77930.87,57.4,-0.3738,0.00027,16.58543]
[1779337261675,31.53,77930.87,57.4,-0.3738,0.00027,16.58543]
[1779337262160,31.53,77930.67,57.4,-0.37385,0.00027,16.58617]
[1779337268151,31.53,77932.14,57.4,-0.37345,0.00027,16.58073]
[1779337269001,31.53,77932.15,57.4,-0.37344,0.00027,16.58069]
[1779337269103,31.53,77932.4,57.4,-0.37337,0.00027,16.57976]
[1779337269717,31.53,77932.4,57.4,-0.37337,0.00027,16.57976]
[1779337270103,31.53,77932.48,57.4,-0.37335,0.00027,16.57948]
[1779337270665,31.53,77932.48,57.4,-0.37335,0.00027,16.57948]
[1779337271110,31.53,77933.83,57.4,-0.37298,0.00027,16.57452]
[1779337275874,31.53,77933.64,57.4,-0.37304,0.00027,16.57529]
[1779337276145,31.53,77934.01,57.4,-0.37294,0.00027,16.57395]
[1779337281180,31.53,77934.05,57.4,-0.37293,0.00027,16.57377]
[1779337284731,31.53,77934.49,57.4,-0.3728,0.00027,16.57214]
[1779337285209,31.53,77933.88,57.4,-0.37297,0.00027,16.57438]
[1779337289368,31.53,77933.53,57.5,-0.37307,0.00027,16.57572]
[1779337289933,31.53,77933.6,57.5,-0.37305,0.00027,16.5755]
[1779337290245,31.53,77933.6,57.5,-0.37305,0.00027,16.5755]
[1779337296413,31.53,77934.08,57.5,-0.37289,0.00027,16.56822]
[1779337300976,31.53,77934.24,57.5,-0.37284,0.00027,16.56761]
[1779337300985,31.53,77934.24,57.5,-0.37284,0.00027,16.56761]
[1779337301322,31.53,77934.31,57.5,-0.37282,0.00027,16.56735]
[1779337301807,31.53,77934.31,57.5,-0.37282,0.00027,16.56735]
[1779337302329,31.53,77933.97,57.5,-0.37292,0.00027,16.56862]
[1779337305753,31.53,77934.41,57.5,-0.37279,0.00027,16.56699]
[1779337306188,31.53,77934.41,57.5,-0.37279,0.00027,16.56699]
[1779337307109,31.53,77934.45,57.5,-0.37278,0.00027,16.56684]
[1779337307364,31.53,77934.41,57.5,-0.37279,0.00027,16.567]
[1779337312266,31.54,77934.42,57.5,-0.3728,0.00027,16.56705]
[1779337312306,31.54,77934.42,57.5,-0.3728,0.00027,16.56705]
[1779337312415,31.54,77934.42,57.5,-0.3728,0.00027,16.56705]
[1779337312422,31.54,77940.15,57.5,-0.37123,0.00027,16.54584]
[1779337314413,31.54,77945.89,57.5,-0.36966,0.00027,16.52433]
[1779337314538,31.54,77945.89,57.5,-0.36966,0.00027,16.52433]
[1779337318541,31.54,77947.75,57.5,-0.36916,0.00027,16.5174]
[1779337319546,31.54,77948.46,57.5,-0.36897,0.00027,16.51474]
[1779337320454,31.54,77945.88,57.5,-0.36967,0.00027,16.52452]
[1779337325490,31.54,77944.42,57.5,-0.37008,0.00027,16.53013]
[1779337327642,31.54,77944.53,57.5,-0.37005,0.00027,16.52973]
[1779337328247,31.54,77944.31,57.5,-0.37011,0.00027,16.53058]
[1779337329547,31.54,77944.31,57.5,-0.37011,0.00027,16.5306]
[1779337335559,31.54,77948.57,57.5,-0.36896,0.00027,16.51465]
[1779337338736,31.54,77948.6,57.5,-0.36895,0.00027,16.51459]
[1779337338814,31.55,77949.09,57.5,-0.36882,0.00027,16.51275]
[1779337345496,31.57,77947.88,57.5,-0.36923,0.00027,16.51844]
[1779337349834,31.58,77948.24,57.5,-0.36917,0.00027,16.51765]
[1779337355936,31.58,77947.8,57.5,-0.36927,0.00027,16.51404]
[1779337356037,31.58,77948.9,57.5,-0.36898,0.00027,16.51003]
[1779337357710,31.58,77948.9,57.5,-0.36898,0.00027,16.51005]
[1779337358357,31.58,77949.59,57.5,-0.36879,0.00027,16.50746]
[1779337360070,31.58,77949.59,57.5,-0.3688,0.00027,16.50751]
[1779337360097,31.59,77950.04,57.5,-0.36868,0.00027,16.50586]
[1779337365771,31.59,77951.42,57.5,-0.36831,0.00027,16.50079]
[1779337370807,31.59,77951.47,57.5,-0.36831,0.00027,16.50075]
[1779337376849,31.59,77951.37,57.5,-0.36835,0.00027,16.50131]
[1779337377573,31.59,77951.37,57.5,-0.36835,0.00027,16.50131]
[1779337379839,31.6,77951.51,57.5,-0.36831,0.00027,16.50084]
[1779337380437,31.6,77951.34,57.5,-0.36836,0.00027,16.50152]
[1779337384498,31.6,77951.32,57.5,-0.36837,0.00027,16.50169]
[1779337385725,31.6,77951.5,57.5,-0.36833,0.00027,16.50108]
[1779337385912,31.6,77948.8,57.5,-0.36907,0.00027,16.51134]
[1779337391955,31.62,77943.91,57.5,-0.3705,0.00027,16.53111]
[1779337395996,31.64,77943.3,57.5,-0.37074,0.00027,16.53445]
[1779337396017,31.65,77942.98,57.5,-0.37085,0.00027,16.53597]
[1779337398096,31.65,77942.75,57.5,-0.37092,0.00027,16.53689]
[1779337398148,31.65,77942.56,57.5,-0.37097,0.00027,16.5376]
[1779337403447,31.66,77942.33,57.5,-0.37108,0.00027,16.5391]
[1779337409076,31.67,77940.51,57.5,-0.3716,0.00027,16.54625]
[1779337414112,31.69,77940.85,57.5,-0.37153,0.00027,16.54039]
[1779337415720,31.69,77940.88,57.5,-0.37153,0.00027,16.54031]
[1779337415822,31.69,77940.98,57.5,-0.3715,0.00027,16.53996]
[1779337416996,31.69,77940.98,57.5,-0.3715,0.00027,16.53996]
[1779337417097,31.69,77941.03,57.5,-0.37149,0.00027,16.53977]
[1779337417594,31.69,77941.03,57.5,-0.37149,0.00027,16.53977]
[1779337418844,31.69,77941.03,57.5,-0.37149,0.00027,16.53979]
[1779337419147,31.69,77940.9,57.5,-0.37153,0.00027,16.5403]
[1779337419624,31.69,77940.9,57.5,-0.37153,0.00027,16.5403]
[1779337419772,31.69,77941.0,57.5,-0.3715,0.00027,16.53991]
[1779337422507,31.69,77941.0,57.5,-0.3715,0.00027,16.53991]
[1779337427970,31.69,77943.2,57.5,-0.37089,0.00027,16.53157]
[1779337427972,31.69,77943.2,57.5,-0.37089,0.00027,16.53157]
[1779337433245,31.68,77943.89,57.5,-0.37069,0.00027,16.52888]
[1779337438835,31.68,77943.44,57.5,-0.37081,0.00027,16.53047]
[1779337441839,31.68,77943.6,57.5,-0.37076,0.00027,16.52979]
[1779337443446,31.68,77944.07,57.5,-0.37063,0.00027,16.52802]
[1779337443531,31.68,77940.43,57.5,-0.37162,0.00027,16.54149]
[1779337449356,31.68,77942.08,57.5,-0.37116,0.00027,16.53527]
[1779337454392,31.68,77940.78,57.5,-0.37151,0.00027,16.53999]
[1779337459427,31.67,77940.67,57.5,-0.37153,0.00027,16.54028]
[1779337464444,31.67,77939.84,57.5,-0.37175,0.00027,16.54333]
[1779337464946,31.67,77940.89,57.5,-0.37146,0.00027,16.53935]
[1779337470706,31.67,77940.66,57.5,-0.37152,0.00027,16.54017]
[1779337471835,31.67,77940.54,57.5,-0.37152,0.00027,16.53511]
[1779337472431,31.67,77940.54,57.5,-0.37152,0.00027,16.53511]
[1779337472521,31.67,77940.44,57.5,-0.37155,0.00027,16.53548]
[1779337474989,31.67,77940.17,57.5,-0.37162,0.00027,16.53653]
[1779337475542,31.67,77940.29,57.5,-0.37159,0.00027,16.53611]
[1779337480578,31.67,77940.17,57.5,-0.37162,0.00027,16.53655]
[1779337485614,31.67,77939.99,57.5,-0.37167,0.00027,16.53721]
[1779337485701,31.67,77939.99,57.5,-0.37167,0.00027,16.53721]
[1779337491656,31.67,77940.09,57.5,-0.37165,0.00027,16.53683]
[1779337495927,31.67,77940.04,57.5,-0.37166,0.00027,16.53701]
[1779337501726,31.67,77942.96,57.5,-0.37086,0.00027,16.52619]
[1779337504039,31.67,77943.07,57.5,-0.37083,0.00027,16.52578]
[1779337509782,31.67,77943.82,57.5,-0.37063,0.00027,16.52303]
[1779337514817,31.67,77943.68,57.5,-0.37067,0.00027,16.52359]
[1779337518447,31.67,77943.91,57.5,-0.37061,0.00027,16.52275]
[1779337522317,31.67,77944.08,57.5,-0.37057,0.00027,16.52214]
[1779337527907,31.68,77947.59,57.5,-0.36962,0.00027,16.5091]
[1779337532943,31.68,77948.04,57.5,-0.36946,0.00027,16.50198]
[1779337537978,31.68,77949.46,57.5,-0.36908,0.00027,16.49673]
[1779337545293,31.68,77949.53,57.5,-0.36906,0.00027,16.49648]
[1779337545394,31.68,77949.68,57.5,-0.36903,0.00027,16.49605]
[1779337549732,31.68,77951.2,57.5,-0.36862,0.00027,16.49039]
[1779337555097,31.69,77952.24,57.5,-0.36835,0.00027,16.4866]
[1779337558103,31.69,77952.24,57.5,-0.36835,0.00027,16.4866]
[1779337563153,31.69,77952.84,57.5,-0.36819,0.00027,16.48441]
[1779337564225,31.69,77952.84,57.5,-0.36819,0.00027,16.48441]
[1779337564636,31.69,77953.45,57.5,-0.36803,0.00027,16.4821]
[1779337565264,31.69,77960.72,57.5,-0.36605,0.00027,16.45426]
[1779337565765,31.69,77960.72,57.5,-0.36605,0.00027,16.45426]
[1779337573941,31.69,77963.16,57.5,-0.36539,0.00027,16.4448]
[1779337575757,31.69,77963.39,57.5,-0.36532,0.00027,16.44392]
[1779337575771,31.69,77963.39,57.5,-0.36532,0.00027,16.44392]
[1779337577148,31.69,77963.5,57.5,-0.3653,0.00027,16.4435]
[1779337579280,31.69,77968.67,57.5,-0.36389,0.00027,16.42338]
[1779337585323,31.69,77969.04,57.5,-0.3638,0.00027,16.42202]
[1779337587062,31.69,77969.74,57.5,-0.36361,0.00027,16.4193]
[1779337587085,31.69,77969.74,57.5,-0.36361,0.00027,16.4193]
[1779337587760,31.69,77970.03,57.5,-0.36353,0.00027,16.41818]
[1779337589761,31.69,77969.91,57.5,-0.36357,0.00027,16.41863]
[1779337590637,31.69,77969.91,57.5,-0.36357,0.00027,16.41863]
[1779337596400,31.69,77970.89,57.5,-0.36326,0.00027,16.40918]
[1779337597193,31.69,77970.89,57.5,-0.36326,0.00027,16.40918]
[1779337602442,31.69,77972.51,57.5,-0.36282,0.00027,16.40275]
[1779337607477,31.69,77972.24,57.5,-0.36289,0.00027,16.40379]
[1779337611710,31.69,77972.31,57.5,-0.36287,0.00027,16.4035]
[1779337611975,31.69,77972.39,57.5,-0.36285,0.00027,16.40318]
[1779337612624,31.69,77972.39,57.5,-0.36285,0.00027,16.40318]
[1779337612666,31.69,77972.08,57.5,-0.36293,0.00027,16.4044]
[1779337613777,31.69,77972.08,57.5,-0.36293,0.00027,16.4044]
[1779337614525,31.69,77972.08,57.5,-0.36293,0.00027,16.40442]
[1779337619560,31.69,77971.17,57.5,-0.36318,0.00027,16.40798]
[1779337623999,31.69,77970.96,57.5,-0.36323,0.00027,16.40878]
[1779337624596,31.69,77970.95,57.5,-0.36323,0.00027,16.40881]
[1779337629005,31.69,77970.33,57.5,-0.36341,0.00027,16.41135]
[1779337629631,31.69,77970.24,57.5,-0.36343,0.00027,16.41171]
[1779337631685,31.69,77971.03,57.5,-0.36322,0.00027,16.40859]
[1779337631787,31.69,77970.99,57.5,-0.36323,0.00027,16.40873]
[1779337634289,31.69,77970.48,57.5,-0.36337,0.00027,16.41076]
[1779337634773,31.69,77970.48,57.5,-0.36337,0.00027,16.41076]
[1779337634666,31.69,77970.14,57.5,-0.36346,0.00027,16.41212]
[1779337635685,31.69,77970.14,57.5,-0.36346,0.00027,16.41212]
[1779337635787,31.69,77970.13,57.5,-0.36346,0.00027,16.41217]
[1779337641214,31.69,77969.75,57.5,-0.36357,0.00027,16.41369]
[1779337641714,31.69,77969.66,57.5,-0.3636,0.00027,16.4141]
[1779337646750,31.69,77967.66,57.5,-0.36413,0.00027,16.42185]
[1779337651785,31.69,77969.26,57.5,-0.36366,0.00027,16.40997]
[1779337656820,31.69,77968.93,57.5,-0.36374,0.00027,16.41121]
[1779337661855,31.68,77969.22,57.5,-0.36366,0.00027,16.41001]
[1779337667839,31.68,77965.12,57.5,-0.36477,0.00027,16.42595]
[1779337673939,31.68,77964.25,57.5,-0.36499,0.00027,16.42919]
[1779337678094,31.68,77963.83,57.5,-0.3651,0.00027,16.43074]
[1779337684009,31.68,77963.09,57.5,-0.36529,0.00027,16.43343]
[1779337691870,31.68,77962.91,57.5,-0.36534,0.00027,16.43411]
[1779337696295,31.67,77962.27,57.5,-0.3655,0.00027,16.43637]
[1779337703775,31.67,77966.63,57.5,-0.3643,0.00027,16.41919]
[1779337709184,31.67,77964.42,57.5,-0.36489,0.00027,16.42767]
[1779337714218,31.66,77964.06,57.5,-0.36495,0.00027,16.42343]
[1779337714888,31.66,77964.06,57.5,-0.36495,0.00027,16.42343]
[1779337720261,31.66,77963.49,57.5,-0.36509,0.00027,16.42551]
[1779337723914,31.66,77963.49,57.5,-0.36509,0.00027,16.42551]
[1779337725155,31.66,77962.89,57.5,-0.36525,0.00027,16.42775]
[1779337725782,31.66,77962.89,57.5,-0.36525,0.00027,16.42775]
[1779337726018,31.66,77966.67,57.5,-0.36422,0.00027,16.41299]
[1779337731338,31.66,77966.67,57.5,-0.36421,0.00027,16.41291]
[1779337737380,31.66,77966.28,57.5,-0.36431,0.00027,16.41435]
[1779337742415,31.66,77966.22,57.5,-0.36433,0.00027,16.4145]
[1779337745274,31.66,77965.23,57.5,-0.36459,0.00027,16.41834]
[1779337746021,31.66,77961.46,57.5,-0.36562,0.00027,16.43297]
[1779337746812,31.66,77957.1,57.5,-0.3668,0.00027,16.44975]
[1779337752125,31.65,77957.8,57.5,-0.36661,0.00027,16.44705]
[1779337758441,31.65,77958.82,57.5,-0.36633,0.00027,16.4431]
[1779337763563,31.65,77958.96,57.5,-0.36629,0.00027,16.44254]
[1779337768597,31.65,77958.67,57.5,-0.36637,0.00027,16.44364]
[1779337773917,31.65,77960.62,57.5,-0.3658,0.00027,16.43057]
[1779337778948,31.65,77962.8,57.5,-0.36521,0.00027,16.42215]
[1779337784592,31.66,77966.43,57.5,-0.36423,0.00027,16.40809]
[1779337791764,31.66,77966.42,57.5,-0.36424,0.00027,16.40827]
[1779337797567,31.66,77967.03,57.5,-0.36408,0.00027,16.40595]
[1779337802843,31.66,77966.52,57.5,-0.36422,0.00027,16.40807]
[1779337808886,31.66,77967.15,57.5,-0.36406,0.00027,16.40573]
[1779337813921,31.66,77966.32,57.5,-0.36429,0.00027,16.40906]
[1779337818955,31.67,77966.46,57.5,-0.36426,0.00027,16.4086]
[1779337825002,31.67,77966.58,57.5,-0.36423,0.00027,16.40823]
[1779337831041,31.67,77967.3,57.5,-0.36401,0.00027,16.39997]
[1779337836425,31.67,77967.3,57.5,-0.36401,0.00027,16.39997]
[1779337837819,31.67,77974.4,57.5,-0.36209,0.00027,16.37212]
[1779337843721,31.67,77977.58,57.5,-0.36124,0.00027,16.35964]
[1779337849169,31.68,77977.24,57.5,-0.36135,0.00027,16.36133]
[1779337852683,31.68,77977.12,57.5,-0.36139,0.00027,16.3619]
[1779337858652,31.68,77977.92,57.5,-0.36119,0.00027,16.35895]
[1779337864273,31.69,77977.03,57.5,-0.36145,0.00027,16.36276]
[1779337869309,31.69,77977.23,57.5,-0.36141,0.00027,16.36214]
[1779337875589,31.69,77977.74,57.5,-0.36128,0.00027,16.36026]
[1779337876394,31.7,77977.2,57.5,-0.36143,0.00027,16.36248]
[1779337879037,31.7,77968.71,57.5,-0.36374,0.00027,16.39617]
[1779337884996,31.7,77966.71,57.5,-0.36429,0.00027,16.40406]
[1779337885849,31.7,77966.49,57.5,-0.36435,0.00027,16.40493]
[1779337885878,31.7,77963.87,57.5,-0.36506,0.00027,16.41514]
[1779337890945,31.7,77960.85,57.5,-0.36589,0.00027,16.42705]
[1779337896498,31.71,77960.73,57.5,-0.3659,0.00027,16.42221]
[1779337901532,31.71,77959.36,57.5,-0.36629,0.00027,16.42761]
[1779337903665,31.71,77959.56,57.5,-0.36623,0.00027,16.42687]
[1779337903766,31.71,77960.73,57.5,-0.36592,0.00027,16.42238]
[1779337908011,31.71,77960.82,57.5,-0.36589,0.00027,16.42203]
[1779337908094,31.71,77960.16,57.5,-0.36607,0.00027,16.42457]
[1779337912716,31.71,77950.06,57.5,-0.36883,0.00027,16.46316]
[1779337918073,31.71,77946.56,57.5,-0.36978,0.00027,16.47635]
[1779337923179,31.71,77946.5,57.5,-0.3698,0.00027,16.47659]
[1779337929028,31.71,77943.66,57.5,-0.37058,0.00027,16.48722]
[1779337932451,31.71,77939.96,57.5,-0.37159,0.00027,16.501]
[1779337932749,31.71,77938.74,57.5,-0.37192,0.00027,16.50552]
[1779337933757,31.72,77934.13,57.5,-0.37319,0.00027,16.52246]
[1779337938792,31.72,77931.59,57.5,-0.37389,0.00027,16.53184]
[1779337943827,31.72,77930.12,57.5,-0.3743,0.00027,16.53727]
[1779337948862,31.72,77926.14,57.5,-0.3754,0.00027,16.55167]
[1779337953935,31.72,77924.51,57.5,-0.37581,0.00027,16.55203]
[1779337959940,31.72,77921.81,57.5,-0.37655,0.00027,16.56167]
[1779337965982,31.72,77921.96,57.5,-0.37651,0.00027,16.56109]
[1779337967996,31.72,77927.64,57.5,-0.37495,0.00027,16.54077]
[1779337971017,31.72,77923.08,57.5,-0.3762,0.00027,16.55713]
[1779337976052,31.72,77920.52,57.5,-0.37691,0.00027,16.56623]
[1779337984108,31.72,77919.85,57.5,-0.37709,0.00027,16.56857]
[1779337984601,31.72,77919.85,57.7,-0.37709,0.00027,16.56857]
[1779337984933,31.72,77919.85,57.7,-0.37709,0.00027,16.56857]
[1779337985115,31.72,77919.17,57.7,-0.37728,0.00027,16.57099]
[1779337985667,31.72,77919.17,57.7,-0.37728,0.00027,16.57099]
[1779337986015,31.72,77919.17,57.7,-0.37728,0.00027,16.57099]
[1779337986122,31.72,77914.38,57.7,-0.37859,0.00027,16.58784]
[1779337987269,31.72,77911.04,57.7,-0.37951,0.00028,16.59946]
[1779337988135,31.72,77911.34,57.7,-0.37943,0.00028,16.59842]
[1779337990346,31.72,77907.82,57.7,-0.3804,0.00028,16.61059]
[1779337993109,31.72,77907.91,57.7,-0.38037,0.00028,16.61028]
[1779337994822,31.72,77908.02,57.7,-0.38034,0.00028,16.6099]
[1779337998050,31.72,77906.91,57.7,-0.38065,0.00028,16.61375]
[1779337998131,31.72,77906.42,57.7,-0.38079,0.00028,16.61547]
[1779337999973,31.72,77906.42,57.7,-0.38079,0.00028,16.61547]
[1779338000092,31.72,77906.42,57.7,-0.38079,0.00028,16.61547]
[1779338000074,31.72,77906.65,57.7,-0.38073,0.00028,16.61467]
[1779338000220,31.72,77906.65,57.7,-0.38073,0.00028,16.61467]
[1779338003406,31.72,77906.73,57.7,-0.38071,0.00028,16.61443]
[1779338006089,31.73,77910.25,57.7,-0.37974,0.00028,16.60233]
[1779338006262,31.73,77911.66,57.7,-0.37935,0.00028,16.59748]
[1779338010353,31.73,77911.03,57.7,-0.37953,0.00028,16.5997]
[1779338017846,31.73,77906.4,57.7,-0.38078,0.00028,16.61033]
[1779338020088,31.73,77906.03,57.7,-0.38089,0.00028,16.61163]
[1779338020137,31.73,77906.15,57.7,-0.38086,0.00028,16.61124]
[1779338025395,31.73,77905.65,57.7,-0.381,0.00028,16.61304]
[1779338031710,31.73,77906.14,57.7,-0.38087,0.00028,16.61141]
[1779338031778,31.74,77906.58,57.7,-0.38075,0.00028,16.60994]
[1779338035101,31.74,77907.49,57.7,-0.3805,0.00028,16.60684]
[1779338040499,31.74,77906.4,57.7,-0.38081,0.00028,16.61067]
[1779338046542,31.74,77906.55,57.7,-0.38077,0.00028,16.61024]
[1779338048741,31.74,77906.37,57.7,-0.38082,0.00028,16.61087]
[1779338050139,31.74,77906.17,57.7,-0.38088,0.00028,16.61156]
[1779338050570,31.74,77906.62,57.7,-0.38076,0.00028,16.61005]
[1779338055604,31.74,77906.77,57.7,-0.38072,0.00028,16.60961]
[1779338060640,31.74,77906.76,57.7,-0.38073,0.00028,16.60972]
[1779338065763,31.75,77906.54,57.7,-0.3808,0.00028,16.61054]
[1779338066053,31.75,77906.54,57.7,-0.3808,0.00028,16.61054]
[1779338066063,31.75,77907.1,57.7,-0.38064,0.00028,16.60863]
[1779338068088,31.75,77912.32,57.7,-0.37921,0.00027,16.59061]
[1779338070383,31.75,77912.41,57.7,-0.37918,0.00027,16.5903]
[1779338075536,31.75,77912.02,57.7,-0.37926,0.00027,16.5862]
[1779338075818,31.75,77912.02,57.7,-0.37926,0.00027,16.5862]
[1779338081823,31.75,77911.86,57.7,-0.37931,0.00028,16.58679]
[1779338083154,31.75,77914.09,57.7,-0.37869,0.00027,16.57904]
[1779338086868,31.75,77913.98,57.7,-0.37873,0.00027,16.57949]
[1779338092864,31.75,77911.0,57.7,-0.37956,0.00028,16.59002]
[1779338097900,31.75,77908.98,57.7,-0.38012,0.00028,16.5971]
[1779338102935,31.76,77908.6,57.7,-0.38023,0.00028,16.59849]
[1779338107054,31.76,77908.4,57.7,-0.38029,0.00028,16.59921]
[1779338108041,31.76,77917.38,57.7,-0.37783,0.00027,16.56802]
[1779338113171,31.76,77916.36,57.7,-0.37811,0.00027,16.57163]
[1779338119049,31.76,77916.51,57.7,-0.37808,0.00027,16.57121]
[1779338124084,31.76,77915.0,57.7,-0.3785,0.00027,16.57656]
[1779338129119,31.76,77915.32,57.7,-0.37841,0.00027,16.5755]
[1779338134153,31.76,77915.69,57.7,-0.37828,0.00027,16.56877]
[1779338135685,31.77,77915.37,57.7,-0.37837,0.00027,16.56991]
[1779338141203,31.77,77914.88,57.7,-0.37851,0.00027,16.5717]
[1779338142086,31.77,77914.88,57.7,-0.37851,0.00027,16.5717]
[1779338147246,31.77,77915.11,57.7,-0.37845,0.00027,16.57098]
[1779338152281,31.77,77914.36,57.7,-0.37866,0.00027,16.57365]
[1779338157315,31.77,77911.78,57.7,-0.37938,0.00027,16.58266]
[1779338158050,31.77,77911.78,57.7,-0.37938,0.00027,16.58266]
[1779338164698,31.77,77911.45,57.7,-0.37947,0.00027,16.58387]
[1779338170413,31.77,77911.67,57.7,-0.37942,0.00027,16.58324]
[1779338173723,31.78,77911.6,57.7,-0.37944,0.00027,16.58351]
[1779338174921,31.78,77911.37,57.7,-0.37951,0.00027,16.58432]
[1779338177752,31.78,77911.03,57.7,-0.3796,0.00027,16.58551]
[1779338179473,31.78,77905.07,57.7,-0.38124,0.00028,16.60599]
[1779338180283,31.78,77905.07,57.7,-0.38124,0.00028,16.60599]
[1779338180483,31.78,77904.79,57.7,-0.38132,0.00028,16.60694]
[1779338185518,31.78,77903.81,57.7,-0.3816,0.00028,16.61042]
[1779338187701,31.78,77903.78,57.7,-0.38161,0.00028,16.61054]
[1779338188047,31.78,77903.78,57.7,-0.38161,0.00028,16.61054]
[1779338188058,31.78,77903.87,57.7,-0.38158,0.00028,16.61023]
[1779338190229,31.78,77903.87,57.7,-0.38158,0.00028,16.61023]
[1779338190330,31.78,77903.92,57.7,-0.38157,0.00028,16.61009]
[1779338192171,31.78,77903.72,57.7,-0.38159,0.00028,16.60528]
[1779338196929,31.78,77907.49,57.7,-0.38056,0.00028,16.59246]
[1779338197030,31.78,77907.55,57.7,-0.38054,0.00028,16.59227]
[1779338198095,31.78,77907.55,57.7,-0.38054,0.00028,16.59227]
[1779338198196,31.78,77906.86,57.7,-0.38073,0.00028,16.59464]
[1779338198685,31.78,77906.86,57.7,-0.38073,0.00028,16.59464]
[1779338198991,31.78,77906.86,57.7,-0.38073,0.00028,16.59464]
[1779338200245,31.78,77907.16,57.7,-0.38065,0.00028,16.5936]
[1779338201050,31.78,77907.17,57.7,-0.38065,0.00028,16.59355]
[1779338204791,31.78,77907.44,57.7,-0.38057,0.00028,16.59257]
[1779338208614,31.78,77906.97,57.7,-0.38069,0.00028,16.5941]
[1779338208714,31.78,77906.97,57.7,-0.38069,0.00028,16.5941]
[1779338214724,31.78,77908.36,57.7,-0.3803,0.00028,16.58922]
[1779338219759,31.77,77908.57,57.7,-0.38024,0.00028,16.58843]
[1779338224794,31.77,77908.39,57.7,-0.38028,0.00028,16.58899]
[1779338226690,31.77,77907.91,57.7,-0.38041,0.00028,16.59062]
[1779338226808,31.77,77909.85,57.7,-0.37988,0.00028,16.58393]
[1779338231842,31.77,77909.17,57.7,-0.38007,0.00028,16.58633]
[1779338236877,31.77,77904.68,57.7,-0.38131,0.00028,16.60177]
[1779338241935,31.77,77905.43,57.7,-0.3811,0.00028,16.59922]
[1779338246948,31.78,77906.87,57.7,-0.38071,0.00028,16.5943]
[1779338252377,31.78,77908.03,57.7,-0.38036,0.00028,16.58485]
[1779338262057,31.78,77907.93,57.7,-0.38038,0.00028,16.58518]
[1779338262775,31.78,77907.93,57.7,-0.38038,0.00028,16.58518]
[1779338263763,31.78,77907.23,57.7,-0.38058,0.00028,16.58759]
[1779338264832,31.78,77906.66,57.7,-0.38073,0.00028,16.58954]
[1779338270113,31.78,77906.84,57.7,-0.38069,0.00028,16.58894]
[1779338271053,31.78,77906.84,57.7,-0.38069,0.00028,16.58894]
[1779338271125,31.78,77913.75,57.7,-0.37878,0.00027,16.56507]
[1779338271791,31.78,77913.75,57.7,-0.37878,0.00027,16.56507]
[1779338272204,31.78,77913.75,57.7,-0.37878,0.00027,16.56507]
[1779338276784,31.78,77915.74,57.7,-0.37824,0.00027,16.55815]
[1779338277161,31.78,77918.46,57.7,-0.37749,0.00027,16.54863]
[1779338282197,31.78,77921.07,57.7,-0.37678,0.00027,16.53941]
[1779338284188,31.78,77921.07,57.7,-0.37678,0.00027,16.53941]
[1779338284289,31.78,77921.85,57.7,-0.37656,0.00027,16.53665]
[1779338284716,31.78,77921.85,57.7,-0.37656,0.00027,16.53665]
[1779338285218,31.78,77921.85,57.7,-0.37657,0.00027,16.53668]
[1779338287190,31.78,77921.96,57.7,-0.37654,0.00027,16.5363]
[1779338287242,31.78,77922.13,57.7,-0.37649,0.00027,16.5357]
[1779338290304,31.78,77921.59,57.7,-0.37664,0.00027,16.53762]
[1779338294825,31.78,77924.32,57.7,-0.37589,0.00027,16.52793]
[1779338300323,31.78,77926.05,57.7,-0.37542,0.00027,16.52181]
[1779338307372,31.78,77925.56,57.7,-0.37556,0.00027,16.52364]
[1779338312407,31.78,77925.63,57.7,-0.37551,0.00027,16.51793]
[1779338317444,31.78,77925.97,57.7,-0.37542,0.00027,16.51678]
[1779338322479,31.78,77925.61,57.7,-0.37553,0.00027,16.51813]
[1779338327514,31.79,77926.45,57.7,-0.3753,0.00027,16.51518]
[1779338333556,31.79,77925.87,57.7,-0.37546,0.00027,16.51733]
[1779338340611,31.79,77928.02,57.7,-0.37488,0.00027,16.50966]
[1779338340728,31.79,77928.02,57.7,-0.37488,0.00027,16.50966]
[1779338341087,31.79,77928.02,57.7,-0.37488,0.00027,16.50966]
[1779338342067,31.79,77929.47,57.7,-0.37448,0.00027,16.50451]
[1779338342392,31.79,77929.47,57.7,-0.37448,0.00027,16.50451]
[1779338342489,31.79,77936.98,57.7,-0.37243,0.00027,16.47724]
[1779338343054,31.79,77936.98,57.7,-0.37243,0.00027,16.47724]
[1779338343193,31.79,77936.98,57.7,-0.37243,0.00027,16.47724]
[1779338343267,31.79,77938.29,57.7,-0.37207,0.00027,16.47243]
[1779338347163,31.79,77937.76,57.7,-0.37222,0.00027,16.47442]
[1779338352690,31.79,77935.07,57.7,-0.37296,0.00027,16.48439]
[1779338357725,31.79,77935.17,57.7,-0.37294,0.00027,16.48409]
[1779338359235,31.79,77935.17,57.7,-0.37294,0.00027,16.48409]
[1779338360057,31.79,77935.74,57.7,-0.37279,0.00027,16.48202]
[1779338360130,31.79,77935.62,57.7,-0.37282,0.00027,16.48247]
[1779338364758,31.79,77936.19,57.7,-0.37266,0.00027,16.48035]
[1779338364856,31.79,77936.34,57.7,-0.37262,0.00027,16.47979]
[1779338365827,31.79,77936.34,57.7,-0.37262,0.00027,16.47979]
[1779338365856,31.79,77935.93,57.7,-0.37273,0.00027,16.4813]
[1779338371129,31.79,77935.73,57.7,-0.37279,0.00027,16.482]
[1779338371863,31.79,77935.69,57.7,-0.37276,0.00027,16.4766]
[1779338372490,31.79,77940.44,57.7,-0.37146,0.00027,16.45916]
[1779338375716,31.79,77941.87,57.7,-0.37107,0.00027,16.45387]
[1779338375851,31.79,77941.86,57.7,-0.37107,0.00027,16.45391]
[1779338380390,31.79,77942.09,57.7,-0.37101,0.00027,16.45306]
[1779338385710,31.79,77942.76,57.7,-0.37083,0.00027,16.45058]
[1779338391374,31.79,77942.9,57.7,-0.37079,0.00027,16.45005]
[1779338397855,31.79,77943.87,57.7,-0.37052,0.00027,16.44645]
[1779338397911,31.79,77943.8,57.7,-0.37054,0.00027,16.44672]
[1779338400449,31.79,77943.8,57.7,-0.37054,0.00027,16.44672]
[1779338400455,31.79,77943.8,57.7,-0.37054,0.00027,16.44672]
[1779338406162,31.79,77943.23,57.7,-0.37069,0.00027,16.44869]
[1779338409248,31.79,77945.07,57.7,-0.37018,0.00027,16.44178]
[1779338409260,31.79,77945.07,57.7,-0.37018,0.00027,16.44178]
[1779338409267,31.79,77945.07,57.7,-0.37018,0.00027,16.44178]
[1779338410404,31.79,77945.07,57.7,-0.37018,0.00027,16.44177]
[1779338410501,31.79,77939.65,57.7,-0.37166,0.00027,16.46183]
[1779338411844,31.79,77939.44,57.7,-0.37172,0.00027,16.46259]
[1779338412114,31.79,77938.56,57.7,-0.37196,0.00027,16.46582]
[1779338418156,31.79,77936.72,57.7,-0.37246,0.00027,16.47254]
[1779338423191,31.79,77935.7,57.7,-0.37273,0.00027,16.47624]
[1779338428228,31.79,77935.44,57.7,-0.3728,0.00027,16.47715]
[1779338433442,31.78,77935.13,57.7,-0.37285,0.00027,16.47272]
[1779338433543,31.78,77937.82,57.7,-0.37211,0.00027,16.46286]
[1779338435421,31.78,77937.97,57.7,-0.37207,0.00027,16.4623]
[1779338441321,31.78,77941.05,57.7,-0.37123,0.00027,16.45094]
[1779338446355,31.78,77942.11,57.7,-0.37094,0.00027,16.44703]
[1779338452397,31.78,77942.54,57.7,-0.37082,0.00027,16.44546]
[1779338457433,31.79,77942.5,57.7,-0.37084,0.00027,16.44564]
[1779338462025,31.79,77941.96,57.7,-0.37099,0.00027,16.44765]
[1779338462127,31.79,77941.99,57.7,-0.37098,0.00027,16.44755]
[1779338462713,31.79,77941.99,57.7,-0.37098,0.00027,16.44755]
[1779338462814,31.79,77941.99,57.7,-0.37098,0.00027,16.44753]
[1779338467432,31.79,77940.39,57.7,-0.37141,0.00027,16.45345]
[1779338468124,31.79,77939.64,57.7,-0.37162,0.00027,16.45622]
[1779338468510,31.79,77939.57,57.7,-0.37164,0.00027,16.45648]
[1779338469966,31.79,77935.63,57.7,-0.37272,0.00027,16.47097]
[1779338470418,31.79,77935.63,57.7,-0.37272,0.00027,16.47097]
[1779338470459,31.79,77935.63,57.7,-0.37272,0.00027,16.47097]
[1779338470524,31.79,77933.45,57.7,-0.37332,0.00027,16.47895]
[1779338470829,31.79,77933.45,57.7,-0.37332,0.00027,16.47895]
[1779338471531,31.79,77933.44,57.7,-0.37332,0.00027,16.47898]
[1779338473972,31.79,77933.08,57.7,-0.37342,0.00027,16.48033]
[1779338474551,31.79,77933.06,57.7,-0.37343,0.00027,16.48042]
[1779338474797,31.79,77933.06,57.7,-0.37343,0.00027,16.48042]
[1779338475108,31.79,77933.06,57.7,-0.37343,0.00027,16.48042]
[1779338475217,31.79,77933.06,57.7,-0.37343,0.00027,16.48042]
[1779338475729,31.79,77932.79,57.7,-0.3735,0.00027,16.48139]
[1779338475999,31.79,77932.79,57.7,-0.3735,0.00027,16.48139]
[1779338476567,31.79,77929.79,57.7,-0.37432,0.00027,16.49225]
[1779338481601,31.79,77926.93,57.7,-0.37511,0.00027,16.50262]
[1779338485236,31.79,77926.61,57.7,-0.3752,0.00027,16.50378]
[1779338490475,31.79,77926.72,57.7,-0.37518,0.00027,16.50348]
[1779338490666,31.79,77926.81,57.7,-0.37515,0.00027,16.50318]
[1779338496709,31.79,77926.92,57.7,-0.3751,0.00027,16.49738]
[1779338502751,31.8,77926.4,57.7,-0.37525,0.00027,16.49936]
[1779338509800,31.8,77926.31,57.7,-0.37528,0.00027,16.49981]
[1779338518863,31.8,77927.89,57.7,-0.37486,0.00027,16.4943]
[1779338524761,31.8,77925.52,57.7,-0.37552,0.00027,16.50287]
[1779338529941,31.81,77923.29,57.7,-0.37613,0.00027,16.51091]
[1779338535815,31.81,77923.57,57.7,-0.37606,0.00027,16.50994]
[1779338541021,31.81,77924.13,57.7,-0.37591,0.00027,16.50804]
[1779338549077,31.81,77924.29,57.7,-0.37588,0.00027,16.50757]
[1779338554112,31.81,77925.91,57.7,-0.3754,0.00027,16.49633]
[1779338559147,31.81,77924.72,57.7,-0.37573,0.00027,16.50066]
[1779338564183,31.81,77925.56,57.7,-0.37551,0.00027,16.49774]
[1779338572403,31.82,77925.38,57.7,-0.37556,0.00027,16.49844]
[1779338573111,31.82,77925.41,57.7,-0.37556,0.00027,16.49839]
[1779338573246,31.82,77925.47,57.7,-0.37554,0.00027,16.49819]
[1779338575542,31.82,77925.62,57.7,-0.3755,0.00027,16.49767]
[1779338581302,31.82,77925.27,57.7,-0.3756,0.00027,16.49901]
[1779338588350,31.82,77925.49,57.7,-0.37555,0.00027,16.4983]
[1779338593660,31.82,77927.54,57.7,-0.37499,0.00027,16.49101]
[1779338593660,31.82,77927.54,57.7,-0.37499,0.00027,16.49101]
[1779338593718,31.82,77930.35,57.7,-0.37422,0.00027,16.48094]
[1779338599429,31.82,77928.87,57.7,-0.37463,0.00027,16.48626]
[1779338604053,31.82,77927.04,57.7,-0.37513,0.00027,16.49281]
[1779338608604,31.82,77931.5,57.7,-0.3739,0.00027,16.47664]
[1779338608993,31.82,77931.5,57.7,-0.3739,0.00027,16.47664]
[1779338609499,31.82,77931.5,57.7,-0.3739,0.00027,16.47662]
[1779338614329,31.82,77930.69,57.7,-0.37409,0.00027,16.47404]
[1779338615733,31.82,77931.86,57.7,-0.37377,0.00027,16.46982]
[1779338616548,31.82,77933.02,57.7,-0.37345,0.00027,16.46562]
[1779338621583,31.82,77932.23,57.7,-0.37366,0.00027,16.46841]
[1779338626617,31.82,77933.87,57.7,-0.37321,0.00027,16.46239]
[1779338633667,31.82,77934.36,57.7,-0.37307,0.00027,16.46052]
[1779338636743,31.82,77934.42,57.7,-0.37305,0.00027,16.46028]
[1779338642719,31.81,77934.95,57.7,-0.3729,0.00027,16.45829]
[1779338649813,31.81,77932.83,57.7,-0.37347,0.00027,16.46591]
[1779338655821,31.81,77934.92,57.7,-0.37289,0.00027,16.4582]
[1779338661724,31.81,77933.26,57.7,-0.37334,0.00027,16.46422]
[1779338666898,31.81,77933.47,57.7,-0.37328,0.00027,16.46337]
[1779338671933,31.81,77933.3,57.7,-0.37329,0.00027,16.4584]
[1779338674017,31.81,77932.59,57.7,-0.37348,0.00027,16.46097]
[1779338674159,31.81,77932.59,57.7,-0.37348,0.00027,16.46097]
[1779338674195,31.81,77932.35,57.7,-0.37355,0.00027,16.46183]
[1779338679590,31.8,77929.03,57.7,-0.37445,0.00027,16.47372]
[1779338680600,31.8,77929.21,57.7,-0.37439,0.00027,16.47298]
[1779338682839,31.8,77929.01,57.7,-0.37444,0.00027,16.47366]
[1779338684059,31.8,77929.07,57.7,-0.37442,0.00027,16.47334]
[1779338684226,31.8,77928.81,57.7,-0.37449,0.00027,16.47424]
[1779338685199,31.8,77928.81,57.7,-0.37449,0.00027,16.47424]
[1779338685299,31.8,77921.78,57.7,-0.37642,0.00027,16.49936]
[1779338686541,31.8,77921.78,57.7,-0.37642,0.00027,16.49936]
[1779338686775,31.8,77921.78,57.7,-0.37642,0.00027,16.49936]
[1779338686935,31.8,77920.12,57.7,-0.37687,0.00027,16.50522]
[1779338687607,31.8,77920.12,57.7,-0.37687,0.00027,16.50522]
[1779338687698,31.8,77920.47,57.7,-0.37678,0.00027,16.50398]
[1779338691995,31.8,77921.1,57.7,-0.37659,0.00027,16.50163]
[1779338695632,31.79,77919.31,57.7,-0.37708,0.00027,16.5079]
[1779338695721,31.79,77919.3,57.7,-0.37708,0.00027,16.50792]
[1779338701684,31.79,77921.23,57.7,-0.37655,0.00027,16.501]
[1779338707180,31.79,77922.21,57.7,-0.37627,0.00027,16.49743]
[1779338712215,31.79,77922.21,57.7,-0.37627,0.00027,16.49738]
[1779338717250,31.79,77922.56,57.7,-0.37617,0.00027,16.49608]
[1779338722285,31.79,77921.69,57.7,-0.3764,0.00027,16.49912]
[1779338727320,31.79,77923.83,57.7,-0.37581,0.00027,16.49145]
[1779338732355,31.78,77921.05,57.7,-0.37654,0.00027,16.49577]
[1779338737681,31.78,77920.37,57.7,-0.37672,0.00027,16.49813]
[1779338743432,31.78,77921.47,57.7,-0.37641,0.00027,16.49415]
[1779338748468,31.78,77920.92,57.7,-0.37656,0.00027,16.49605]
[1779338755517,31.78,77920.81,57.7,-0.37658,0.00028,16.49635]
[1779338761561,31.78,77921.39,57.7,-0.37642,0.00027,16.49422]
[1779338766615,31.78,77922.72,57.7,-0.37605,0.00027,16.48945]
[1779338771637,31.78,77923.03,57.7,-0.37596,0.00027,16.48832]
[1779338771802,31.78,77923.03,57.7,-0.37596,0.00027,16.48832]
[1779338771840,31.78,77923.03,57.7,-0.37596,0.00027,16.48832]
[1779338771941,31.78,77923.06,57.7,-0.37595,0.00027,16.48819]
[1779338777672,31.78,77923.63,57.7,-0.3758,0.00027,16.48624]
[1779338779365,31.78,77923.44,57.7,-0.37585,0.00027,16.48694]
[1779338784722,31.78,77923.87,57.7,-0.37574,0.00027,16.48551]
[1779338789757,31.78,77923.54,57.7,-0.37584,0.00027,16.48678]
[1779338793080,31.78,77923.8,57.7,-0.37577,0.00027,16.48587]
[1779338793785,31.78,77923.95,57.7,-0.3757,0.00027,16.47986]
[1779338794665,31.78,77923.95,57.7,-0.3757,0.00027,16.47986]
[1779338794792,31.78,77924.17,57.7,-0.37564,0.00027,16.47907]
[1779338799827,31.79,77925.15,57.7,-0.37538,0.00027,16.47566]
[1779338804861,31.79,77924.81,57.7,-0.37548,0.00027,16.47698]
[1779338809480,31.79,77926.18,57.7,-0.37511,0.00027,16.47216]
[1779338810663,31.79,77926.92,57.7,-0.3749,0.00027,16.46953]
[1779338810904,31.79,77927.59,57.7,-0.37472,0.00027,16.46714]
[1779338814819,31.79,77928.61,57.7,-0.37445,0.00027,16.46354]
[1779338815735,31.79,77929.76,57.7,-0.37413,0.00027,16.45941]
[1779338820974,31.79,77930.2,57.7,-0.37402,0.00027,16.45789]
[1779338826009,31.8,77934.04,57.7,-0.37297,0.00027,16.44404]
[1779338831045,31.8,77933.56,57.7,-0.37311,0.00027,16.4459]
[1779338832100,31.8,77933.56,57.7,-0.37311,0.00027,16.4459]
[1779338833065,31.8,77934.25,57.7,-0.37292,0.00027,16.4434]
[1779338837524,31.8,77934.7,57.7,-0.37281,0.00027,16.44184]
[1779338837576,31.8,77934.58,57.7,-0.37284,0.00027,16.4423]
[1779338838089,31.8,77934.58,57.7,-0.37284,0.00027,16.4423]
[1779338838763,31.8,77941.22,57.7,-0.37102,0.00027,16.41789]
[1779338840099,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840362,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840604,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840615,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840618,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840691,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840736,31.8,77941.31,57.7,-0.371,0.00027,16.41755]
[1779338840947,31.8,77953.51,57.7,-0.36766,0.00027,16.37181]
[1779338841698,31.8,77953.51,57.7,-0.36766,0.00027,16.37181]
[1779338841762,31.8,77953.51,57.7,-0.36767,0.00027,16.37182]
[1779338842643,31.8,77953.51,57.7,-0.36767,0.00027,16.37182]
[1779338843124,31.8,77953.03,57.7,-0.3678,0.00027,16.37365]
[1779338843472,31.8,77953.03,57.7,-0.3678,0.00027,16.37365]
[1779338843487,31.8,77953.03,57.7,-0.3678,0.00027,16.37365]
[1779338843488,31.8,77953.03,57.7,-0.3678,0.00027,16.37365]
[1779338843727,31.8,77953.03,57.7,-0.3678,0.00027,16.37365]
[1779338844075,31.8,77952.08,57.7,-0.36806,0.00027,16.37726]
[1779338844155,31.8,77952.08,57.7,-0.36806,0.00027,16.37726]
[1779338844474,31.8,77952.08,57.7,-0.36806,0.00027,16.37726]
[1779338844781,31.8,77952.08,57.7,-0.36806,0.00027,16.37726]
[1779338844847,31.8,77950.48,57.7,-0.36849,0.00027,16.38332]
[1779338845752,31.8,77950.48,57.7,-0.36849,0.00027,16.38332]
[1779338846072,31.8,77950.5,57.7,-0.36849,0.00027,16.38325]
[1779338846800,31.8,77950.51,57.7,-0.36849,0.00027,16.38321]
[1779338852576,31.8,77948.79,57.7,-0.36893,0.00027,16.38424]
[1779338858236,31.8,77951.68,57.7,-0.36815,0.00027,16.37349]
[1779338862262,31.81,77945.62,57.7,-0.36981,0.00027,16.39638]
[1779338867869,31.81,77941.39,57.7,-0.37097,0.00027,16.41214]
[1779338868063,31.81,77940.43,57.7,-0.37123,0.00027,16.41569]
[1779338870777,31.81,77940.43,57.7,-0.37123,0.00027,16.4157]
[1779338870779,31.81,77940.04,57.7,-0.37134,0.00027,16.41715]
[1779338876360,31.81,77940.04,57.7,-0.37134,0.00027,16.4172]
[1779338878065,31.81,77943.12,57.7,-0.3705,0.00027,16.40581]
[1779338878719,31.81,77943.15,57.7,-0.37049,0.00027,16.4057]
[1779338880784,31.81,77943.15,57.7,-0.37049,0.00027,16.40571]
[1779338886487,31.81,77944.04,57.7,-0.37026,0.00027,16.40248]
[1779338887491,31.81,77943.97,57.7,-0.37028,0.00027,16.40276]
[1779338890791,31.81,77941.33,57.7,-0.371,0.00027,16.4126]
[1779338890892,31.81,77941.09,57.7,-0.37107,0.00027,16.4135]
[1779338894620,31.81,77940.94,57.7,-0.37111,0.00027,16.41407]
[1779338894721,31.81,77940.58,57.7,-0.37121,0.00027,16.41542]
[1779338895803,31.81,77940.58,57.7,-0.37121,0.00027,16.41542]
[1779338897630,31.81,77940.48,57.7,-0.37124,0.00027,16.41579]
[1779338898843,31.81,77946.74,57.7,-0.36953,0.00027,16.39251]
[1779338899894,31.81,77946.74,57.7,-0.36953,0.00027,16.39251]
[1779338900794,31.81,77949.13,57.7,-0.36887,0.00027,16.38354]
[1779338905882,31.81,77946.33,57.7,-0.36964,0.00027,16.39403]
[1779338908156,31.81,77946.04,57.7,-0.36972,0.00027,16.39511]
[1779338913620,31.81,77946.23,57.7,-0.36963,0.00027,16.38891]
[1779338917287,31.81,77946.77,57.7,-0.36949,0.00027,16.38691]
[1779338920812,31.82,77946.34,57.7,-0.36961,0.00027,16.38861]
[1779338920913,31.82,77945.82,57.7,-0.36975,0.00027,16.39057]
[1779338925922,31.82,77945.98,57.7,-0.36972,0.00027,16.39007]
[1779338933753,31.82,77945.75,57.7,-0.36979,0.00027,16.39104]
[1779338937144,31.82,77945.72,57.7,-0.3698,0.00027,16.3913]
[1779338938799,31.82,77939.32,57.7,-0.37156,0.00027,16.41507]
[1779338943834,31.82,77936.29,57.7,-0.37239,0.00027,16.42622]
[1779338946067,31.82,77935.65,57.7,-0.37256,0.00027,16.42856]
[1779338946082,31.82,77935.75,57.7,-0.37254,0.00027,16.42819]
[1779338950181,31.82,77935.83,57.7,-0.37251,0.00027,16.42786]
[1779338950419,31.82,77935.83,57.7,-0.37251,0.00027,16.42786]
[1779338950883,31.82,77935.85,57.7,-0.37251,0.00027,16.42778]
[1779338955918,31.82,77936.63,57.7,-0.37229,0.00027,16.42491]
[1779338970016,31.82,77937.05,57.7,-0.37217,0.00027,16.42335]
[1779338976058,31.82,77937.2,57.7,-0.3721,0.00027,16.41726]
[1779338981094,31.82,77937.57,57.7,-0.372,0.00027,16.41591]
[1779338986129,31.82,77941.16,57.7,-0.37102,0.00027,16.40272]
[1779338992170,31.82,77940.88,57.7,-0.3711,0.00027,16.40382]
[1779338999220,31.83,77939.68,57.7,-0.37143,0.00027,16.40832]
[1779339004255,31.83,77937.54,57.7,-0.37202,0.00027,16.41622]
[1779339009291,31.83,77939.17,57.7,-0.37157,0.00027,16.41024]
[1779339014327,31.83,77939.81,57.7,-0.3714,0.00027,16.40791]
[1779339019362,31.83,77940.08,57.7,-0.37133,0.00027,16.40695]
[1779339024397,31.83,77940.04,57.7,-0.37134,0.00027,16.40713]
[1779339029432,31.83,77939.89,57.7,-0.37139,0.00027,16.40772]
[1779339034466,31.83,77940.01,57.7,-0.37132,0.00027,16.40177]
[1779339036539,31.83,77939.97,57.7,-0.37133,0.00027,16.40193]
[1779339036612,31.83,77940.75,57.7,-0.37112,0.00027,16.39905]
[1779339037702,31.83,77940.75,57.7,-0.37112,0.00027,16.39905]
[1779339037790,31.83,77947.03,57.7,-0.3694,0.00027,16.3757]
[1779339039742,31.83,77949.08,57.7,-0.36884,0.00027,16.36799]
[1779339039945,31.83,77948.93,57.7,-0.36888,0.00027,16.36853]
[1779339040906,31.83,77948.93,57.7,-0.36888,0.00027,16.36853]
[1779339046552,31.83,77949.69,57.7,-0.36868,0.00027,16.36583]
[1779339056621,31.84,77950.58,57.7,-0.36846,0.00027,16.36273]
[1779339061656,31.84,77948.23,57.7,-0.36911,0.00027,16.37169]
[1779339065425,31.84,77948.03,57.7,-0.36917,0.00027,16.3725]
[1779339071725,31.84,77947.24,57.7,-0.36939,0.00027,16.37561]
[1779339076762,31.84,77946.86,57.7,-0.3695,0.00027,16.37714]
[1779339082808,31.85,77946.67,57.7,-0.36956,0.00027,16.37797]
[1779339087856,31.85,77946.05,57.7,-0.36974,0.00027,16.38037]
[1779339092891,31.85,77947.99,57.7,-0.36918,0.00027,16.36766]
[1779339097927,31.85,77947.62,57.7,-0.36929,0.00027,16.36916]
[1779339102964,31.85,77947.2,57.7,-0.36941,0.00027,16.37084]
[1779339108000,31.86,77946.42,57.7,-0.36963,0.00027,16.37385]
[1779339113035,31.86,77946.13,57.7,-0.36972,0.00027,16.37503]
[1779339119078,31.86,77945.49,57.7,-0.3699,0.00027,16.37752]
[1779339128143,31.86,77945.39,57.7,-0.36994,0.00027,16.37804]
[1779339133177,31.86,77945.49,57.7,-0.36991,0.00027,16.37774]
[1779339138212,31.87,77945.24,57.7,-0.36999,0.00027,16.37875]
[1779339141452,31.87,77945.27,57.7,-0.36998,0.00027,16.37868]
[1779339145261,31.87,77940.56,57.7,-0.37127,0.00027,16.39619]
[1779339145996,31.87,77940.56,57.7,-0.37127,0.00027,16.39619]
[1779339146097,31.87,77940.36,57.7,-0.37133,0.00027,16.39693]
[1779339151303,31.87,77940.42,57.7,-0.37128,0.00027,16.39119]
[1779339155602,31.87,77941.28,57.7,-0.37105,0.00027,16.38805]
[1779339156006,31.87,77941.28,57.7,-0.37105,0.00027,16.38805]
[1779339156337,31.87,77941.21,57.7,-0.37107,0.00027,16.38832]
[1779339161373,31.87,77943.05,57.7,-0.37056,0.00027,16.38154]
[1779339170435,31.87,77945.39,57.7,-0.36993,0.00027,16.37297]
[1779339175470,31.87,77943.65,57.7,-0.37041,0.00027,16.3795]
[1779339180508,31.87,77944.27,57.7,-0.37025,0.00027,16.37726]
[1779339185825,31.87,77943.92,57.7,-0.37035,0.00027,16.3786]
[1779339199640,31.88,77944.19,57.7,-0.37028,0.00027,16.37777]
[1779339207410,31.88,77944.36,57.7,-0.37024,0.00027,16.37718]
[1779339208827,31.88,77944.49,57.7,-0.37021,0.00027,16.37675]
[1779339211048,31.88,77946.53,57.7,-0.36965,0.00027,16.36918]
[1779339211064,31.88,77941.38,57.7,-0.37103,0.00027,16.38275]
[1779339215571,31.88,77940.39,57.7,-0.3713,0.00027,16.38645]
[1779339220806,31.88,77941.92,57.7,-0.37088,0.00027,16.38084]
[1779339225981,31.88,77941.51,57.7,-0.371,0.00027,16.3824]
[1779339231865,31.88,77938.8,57.7,-0.37174,0.00027,16.39242]
[1779339236900,31.88,77938.56,57.7,-0.37181,0.00027,16.39332]
[1779339240660,31.88,77938.81,57.7,-0.37174,0.00027,16.39241]
[1779339240928,31.88,77940.37,57.7,-0.37132,0.00027,16.38667]
[1779339242942,31.88,77945.35,57.7,-0.36995,0.00027,16.36823]
[1779339246072,31.88,77945.11,57.7,-0.37002,0.00027,16.36913]
[1779339247867,31.88,77945.16,57.7,-0.37001,0.00027,16.36896]
[1779339248597,31.88,77945.52,57.7,-0.36991,0.00027,16.36763]
[1779339253053,31.89,77947.98,57.7,-0.36924,0.00027,16.35849]
[1779339257239,31.89,77948.9,57.7,-0.36899,0.00027,16.35506]
[1779339257340,31.89,77948.54,57.7,-0.36909,0.00027,16.35641]
[1779339257809,31.89,77948.54,57.7,-0.36909,0.00027,16.35641]
[1779339257888,31.89,77948.54,57.7,-0.36909,0.00027,16.35641]
[1779339259922,31.89,77948.54,57.7,-0.36909,0.00027,16.35641]
[1779339263139,31.89,77948.91,57.7,-0.36899,0.00027,16.35504]
[1779339267710,31.89,77949.32,57.7,-0.36888,0.00027,16.35355]
[1779339268119,31.89,77949.2,57.7,-0.36891,0.00027,16.354]
[1779339272814,31.89,77949.58,57.7,-0.36877,0.00027,16.34692]
[1779339272877,31.89,77949.58,57.7,-0.36877,0.00027,16.34692]
[1779339273040,31.89,77949.58,57.7,-0.36877,0.00027,16.34692]
[1779339274204,31.88,77949.71,57.7,-0.36873,0.00027,16.34641]
[1779339274299,31.88,77949.71,57.7,-0.36873,0.00027,16.34639]
[1779339274956,31.88,77949.71,57.7,-0.36873,0.00027,16.34639]
[1779339275415,31.88,77949.97,57.7,-0.36866,0.00027,16.3454]
[1779339275481,31.88,77949.97,57.7,-0.36866,0.00027,16.3454]
[1779339276176,31.88,77950.06,57.7,-0.36863,0.00027,16.34506]
[1779339277552,31.88,77950.43,57.7,-0.36853,0.00027,16.34367]
[1779339278140,31.88,77950.43,57.7,-0.36853,0.00027,16.34367]
[1779339278462,31.88,77950.43,57.7,-0.36853,0.00027,16.34367]
[1779339279198,31.88,77951.26,57.7,-0.36831,0.00027,16.34056]
[1779339286508,31.88,77950.9,57.7,-0.3684,0.00027,16.34185]
[1779339294123,31.88,77951.26,57.7,-0.36829,0.00027,16.34037]
[1779339297533,31.88,77951.38,57.7,-0.36825,0.00027,16.3398]
[1779339298126,31.88,77951.38,57.7,-0.36825,0.00027,16.3398]
[1779339298158,31.88,77951.38,57.7,-0.36825,0.00027,16.3398]
[1779339301109,31.88,77947.64,57.7,-0.36927,0.00027,16.35382]
[1779339301173,31.88,77946.84,57.7,-0.36949,0.00027,16.3568]
[1779339306387,31.88,77946.26,57.7,-0.36965,0.00027,16.35903]
[1779339308850,31.88,77948.31,57.7,-0.36909,0.00027,16.35138]
[1779339311706,31.88,77945.53,57.7,-0.36986,0.00027,16.36184]
[1779339312429,31.88,77945.82,57.7,-0.36978,0.00027,16.36078]
[1779339313064,31.88,77945.82,57.7,-0.36978,0.00027,16.36078]
[1779339319478,31.88,77946.26,57.7,-0.36964,0.00027,16.35892]
[1779339321613,31.88,77947.65,57.7,-0.36926,0.00027,16.35368]
[1779339322196,31.88,77947.65,57.7,-0.36926,0.00027,16.35368]
[1779339322806,31.88,77949.44,57.7,-0.36877,0.00027,16.34694]
[1779339322908,31.88,77957.21,57.7,-0.36665,0.00027,16.31753]
[1779339324023,31.88,77957.21,57.7,-0.36665,0.00027,16.31753]
[1779339324762,31.88,77961.32,57.7,-0.36553,0.00027,16.30174]
[1779339324850,31.87,77965.49,57.7,-0.36439,0.00027,16.28559]
[1779339325880,31.87,77965.49,57.7,-0.36439,0.00027,16.28559]
[1779339326085,31.87,77965.49,57.7,-0.36439,0.00027,16.28559]
[1779339326148,31.87,77963.19,57.7,-0.36502,0.00027,16.29449]
[1779339326953,31.87,77963.19,57.7,-0.36502,0.00027,16.29449]
[1779339327054,31.87,77969.4,57.7,-0.36333,0.00027,16.27036]
[1779339328117,31.87,77969.4,57.7,-0.36333,0.00027,16.27036]
[1779339328317,31.87,77970.28,57.7,-0.36309,0.00027,16.26688]
[1779339331149,31.87,77972.06,57.7,-0.3626,0.00027,16.25989]
[1779339336598,31.87,77973.22,57.7,-0.36226,0.00027,16.24983]
[1779339341633,31.88,77975.88,57.7,-0.36154,0.00027,16.23941]
[1779339345497,31.88,77976.42,57.7,-0.3614,0.00027,16.23731]
[1779339345661,31.88,77976.21,57.7,-0.36146,0.00027,16.23819]
[1779339351129,31.88,77974.82,57.7,-0.36183,0.00027,16.24365]
[1779339358752,31.88,77973.4,57.7,-0.36221,0.00027,16.24915]
[1779339361199,31.88,77973.38,57.7,-0.36221,0.00027,16.24922]
[1779339361248,31.88,77973.38,57.7,-0.36221,0.00027,16.24922]
[1779339361405,31.88,77973.6,57.7,-0.36215,0.00027,16.24834]
[1779339363239,31.88,77959.49,57.7,-0.36599,0.00027,16.30321]
[1779339369058,31.87,77955.73,57.7,-0.36701,0.00027,16.31749]
[1779339371165,31.87,77954.84,57.7,-0.36725,0.00027,16.32085]
[1779339371186,31.87,77954.0,57.7,-0.36748,0.00027,16.32404]
[1779339377886,31.87,77953.71,57.7,-0.36756,0.00027,16.32512]
[1779339383628,31.87,77952.8,57.7,-0.36781,0.00027,16.32855]
[1779339387899,31.87,77951.99,57.7,-0.36802,0.00027,16.33158]
[1779339387915,31.87,77951.99,57.7,-0.36802,0.00027,16.33158]
[1779339388051,31.87,77951.48,57.7,-0.36816,0.00027,16.3335]
[1779339393200,31.87,77948.2,57.7,-0.36906,0.00027,16.34589]
[1779339399094,31.88,77947.13,57.7,-0.36933,0.00027,16.34449]
[1779339399096,31.88,77947.13,57.7,-0.36933,0.00027,16.34449]
[1779339409105,31.88,77945.26,57.7,-0.36985,0.00027,16.35159]
[1779339414459,31.88,77945.26,57.7,-0.36985,0.00027,16.35159]
[1779339420182,31.88,77947.01,57.7,-0.36938,0.00027,16.34517]
[1779339426366,31.88,77947.47,57.7,-0.36926,0.00027,16.34351]
[1779339432370,31.88,77947.83,57.7,-0.36916,0.00027,16.34224]
[1779339438087,31.89,77951.87,57.7,-0.36807,0.00027,16.32716]
[1779339443343,31.89,77952.08,57.7,-0.36802,0.00027,16.32652]
[1779339449385,31.89,77952.73,57.7,-0.36785,0.00027,16.32422]
[1779339454421,31.89,77952.84,57.7,-0.3678,0.00027,16.31836]
[1779339459457,31.9,77952.98,57.7,-0.36777,0.00027,16.31797]
[1779339464492,31.9,77953.33,57.7,-0.36768,0.00027,16.31678]
[1779339469529,31.9,77954.55,57.7,-0.36736,0.00027,16.3123]
[1779339474564,31.9,77955.24,57.7,-0.36718,0.00027,16.30984]
[1779339479599,31.91,77953.76,57.7,-0.3676,0.00027,16.31564]
[1779339484635,31.91,77954.72,57.7,-0.36735,0.00027,16.31215]
[1779339489104,31.91,77955.1,57.7,-0.36725,0.00027,16.31084]
[1779339489673,31.91,77955.18,57.7,-0.36723,0.00027,16.31054]
[1779339489753,31.91,77955.18,57.7,-0.36723,0.00027,16.31054]
[1779339490003,31.91,77955.18,57.7,-0.36723,0.00027,16.31054]
[1779339490694,31.91,77955.61,57.7,-0.36711,0.00027,16.30891]
[1779339490950,31.91,77955.61,57.7,-0.36711,0.00027,16.30891]
[1779339493618,31.91,77956.71,57.7,-0.36681,0.00027,16.30474]
[1779339493719,31.91,77958.8,57.7,-0.36624,0.00027,16.29678]
[1779339499743,31.92,77957.46,57.7,-0.36662,0.00027,16.30212]
[1779339505784,31.92,77957.2,57.7,-0.36671,0.00027,16.30333]
[1779339510820,31.92,77955.67,57.7,-0.36714,0.00027,16.30932]
[1779339517087,31.93,77956.34,57.7,-0.36693,0.00027,16.30129]
[1779339517209,31.93,77956.34,57.7,-0.36693,0.00027,16.30129]
[1779339517553,31.93,77956.67,57.7,-0.36684,0.00027,16.30014]
[1779339518053,31.93,77956.67,57.7,-0.36684,0.00027,16.30014]
[1779339518150,31.93,77966.26,57.7,-0.36423,0.00027,16.26332]
[1779339521572,31.93,77967.94,57.7,-0.36378,0.00027,16.25679]
[1779339521613,31.93,77970.35,57.7,-0.36312,0.00027,16.24742]
[1779339524695,31.93,77972.78,57.7,-0.36247,0.00027,16.23797]
[1779339524918,31.93,77973.65,57.7,-0.36223,0.00027,16.23458]
[1779339526303,31.93,77973.65,57.7,-0.36223,0.00027,16.23458]
[1779339528938,31.93,77973.53,57.7,-0.36227,0.00027,16.23504]
[1779339534079,31.93,77974.06,57.7,-0.36212,0.00027,16.23292]
[1779339538115,31.93,77978.74,57.7,-0.36085,0.00027,16.21441]
[1779339544052,31.93,77976.43,57.7,-0.36148,0.00027,16.22354]
[1779339544121,31.93,77976.71,57.7,-0.3614,0.00027,16.22241]
[1779339547320,31.93,77976.71,57.7,-0.3614,0.00027,16.22241]
[1779339550416,31.92,77978.02,57.7,-0.36103,0.00027,16.21704]
[1779339550423,31.92,77978.02,57.7,-0.36103,0.00027,16.21704]
[1779339550424,31.92,77978.02,57.7,-0.36103,0.00027,16.21704]
[1779339551142,31.92,77980.44,57.7,-0.36037,0.00027,16.20739]
[1779339551143,31.92,77980.44,57.7,-0.36037,0.00027,16.20739]
[1779339551182,31.92,77980.44,57.7,-0.36037,0.00027,16.20739]
[1779339551306,31.92,77980.44,57.7,-0.36037,0.00027,16.20739]
[1779339551639,31.92,77989.72,57.7,-0.35786,0.00027,16.17007]
[1779339552739,31.92,77989.72,57.7,-0.35786,0.00027,16.17007]
[1779339556133,31.92,77992.75,57.7,-0.35704,0.00027,16.15766]
[1779339560071,31.92,77993.85,57.7,-0.35674,0.00027,16.15316]
[1779339560664,31.92,77984.08,57.7,-0.35938,0.00027,16.1927]
[1779339566208,31.92,77980.45,57.7,-0.36036,0.00027,16.20714]
[1779339568121,31.92,77979.69,57.7,-0.36056,0.00027,16.21014]
[1779339571271,31.92,77983.38,57.7,-0.35956,0.00027,16.19532]
[1779339571724,31.92,77983.43,57.7,-0.3595,0.00027,16.1895]
[1779339577284,31.92,77982.26,57.7,-0.35982,0.00027,16.19425]
[1779339581646,31.92,77981.64,57.7,-0.35999,0.00027,16.19677]
[1779339583063,31.92,77981.64,57.7,-0.36,0.00027,16.19678]
[1779339584394,31.92,77981.43,57.7,-0.36005,0.00027,16.19762]
[1779339586348,31.92,77974.93,57.7,-0.36182,0.00027,16.22344]
[1779339591383,31.92,77971.87,57.7,-0.36264,0.00027,16.23542]
[1779339596508,31.92,77973.66,57.7,-0.36215,0.00027,16.22831]
[1779339596511,31.92,77973.66,57.7,-0.36215,0.00027,16.22831]
[1779339596606,31.92,77973.66,57.7,-0.36215,0.00027,16.22831]
[1779339601268,31.92,77970.1,57.7,-0.36311,0.00027,16.24218]
[1779339601316,31.92,77970.1,57.7,-0.36311,0.00027,16.24218]
[1779339601353,31.92,77970.1,57.7,-0.36311,0.00027,16.24218]
[1779339601551,31.92,77970.1,57.7,-0.36311,0.00027,16.24218]
[1779339601672,31.92,77970.1,57.7,-0.36311,0.00027,16.24218]
[1779339601710,31.92,77968.12,57.7,-0.36365,0.00027,16.24988]
[1779339602733,31.92,77960.27,57.7,-0.36579,0.00027,16.28025]
[1779339604429,31.92,77958.37,57.7,-0.36631,0.00027,16.28755]
[1779339606357,31.92,77958.17,57.7,-0.36636,0.00027,16.28835]
[1779339606558,31.92,77956.19,57.7,-0.3669,0.00027,16.2959]
[1779339611923,31.92,77956.84,57.7,-0.36672,0.00027,16.29341]
[1779339617673,31.92,77956.36,57.7,-0.36686,0.00027,16.29523]
[1779339623609,31.92,77958.04,57.7,-0.3664,0.00027,16.28883]
[1779339625764,31.92,77959.88,57.7,-0.3659,0.00027,16.2818]
[1779339627789,31.92,77956.6,57.7,-0.36679,0.00027,16.29433]
[1779339628083,31.92,77956.48,57.7,-0.36682,0.00027,16.29479]
[1779339630662,31.92,77955.18,57.7,-0.36718,0.00027,16.29973]
[1779339636700,31.92,77956.61,57.7,-0.36675,0.00027,16.28869]
[1779339641734,31.92,77958.85,57.7,-0.36614,0.00027,16.28015]
[1779339642741,31.92,77963.52,57.7,-0.36487,0.00027,16.26221]
[1779339643953,31.92,77965.46,57.7,-0.36434,0.00027,16.25472]
[1779339644767,31.92,77965.55,57.7,-0.36432,0.00027,16.25439]
[1779339645313,31.92,77965.55,57.7,-0.36432,0.00027,16.25439]
[1779339645774,31.92,77969.07,57.7,-0.36336,0.00027,16.24071]
[1779339645906,31.92,77969.07,57.7,-0.36336,0.00027,16.24071]
[1779339646396,31.92,77969.07,57.7,-0.36336,0.00027,16.24071]
[1779339646781,31.92,77971.15,57.7,-0.36279,0.00027,16.23256]
[1779339648274,31.92,77970.42,57.7,-0.36299,0.00027,16.23544]
[1779339648795,31.92,77971.14,57.7,-0.3628,0.00027,16.23264]
[1779339654049,31.92,77973.38,57.7,-0.36219,0.00027,16.22384]
[1779339654054,31.92,77973.38,57.7,-0.36219,0.00027,16.22384]
[1779339659872,31.92,77973.34,57.7,-0.36221,0.00027,16.22405]
[1779339664907,31.92,77974.39,57.7,-0.36192,0.00027,16.21996]
[1779339669942,31.92,77974.46,57.7,-0.36191,0.00027,16.21974]
[1779339670874,31.92,77974.46,57.7,-0.36191,0.00027,16.21974]
[1779339672213,31.92,77972.52,57.7,-0.36243,0.00027,16.22738]
[1779339672263,31.92,77972.52,57.7,-0.36243,0.00027,16.22738]
[1779339672355,31.92,77972.94,57.7,-0.36232,0.00027,16.22574]
[1779339676409,31.92,77970.64,57.7,-0.36295,0.00027,16.23488]
[1779339676511,31.92,77970.65,57.7,-0.36295,0.00027,16.23487]
[1779339682741,31.93,77971.0,57.7,-0.36287,0.00027,16.23369]
[1779339682784,31.93,77971.47,57.7,-0.36275,0.00027,16.23188]
[1779339683792,31.93,77971.47,57.7,-0.36275,0.00027,16.23188]
[1779339684041,31.93,77971.31,57.7,-0.36279,0.00027,16.23258]
[1779339686432,31.93,77971.31,57.7,-0.36279,0.00027,16.23258]
[1779339691591,31.93,77971.54,57.7,-0.36273,0.00027,16.23171]
[1779339695891,31.93,77974.35,57.7,-0.36193,0.00027,16.21511]
[1779339703126,31.93,77974.88,57.7,-0.3618,0.00027,16.21314]
[1779339703129,31.93,77974.88,57.7,-0.3618,0.00027,16.21314]
[1779339707312,31.93,77973.51,57.7,-0.36217,0.00027,16.21857]
[1779339711439,31.93,77973.28,57.7,-0.36224,0.00027,16.21954]
[1779339711525,31.93,77973.34,57.7,-0.36222,0.00027,16.21932]
[1779339713947,31.93,77973.31,57.7,-0.36223,0.00027,16.21947]
[1779339714251,31.93,77974.04,57.7,-0.36204,0.00027,16.21661]
[1779339717365,31.94,77974.81,57.7,-0.36183,0.00027,16.21367]
[1779339717817,31.94,77974.81,57.7,-0.36183,0.00027,16.21367]
[1779339717819,31.94,77974.69,57.7,-0.36187,0.00027,16.21419]
[1779339718786,31.94,77974.69,57.7,-0.36187,0.00027,16.21419]
[1779339718887,31.94,77976.34,57.7,-0.36143,0.00027,16.20775]
[1779339721449,31.94,77978.16,57.7,-0.36093,0.00027,16.20055]
[1779339728981,31.94,77980.62,57.7,-0.36027,0.00027,16.19085]
[1779339729032,31.94,77980.62,57.7,-0.36027,0.00027,16.19085]
[1779339729967,31.94,77980.71,57.7,-0.36025,0.00027,16.19054]
[1779339730362,31.94,77982.93,57.7,-0.35965,0.00027,16.18169]
[1779339733617,31.94,77985.85,57.7,-0.35886,0.00027,16.16996]
[1779339733652,31.94,77985.86,57.7,-0.35886,0.00027,16.16993]
[1779339739216,31.94,77985.97,57.7,-0.35884,0.00027,16.16964]
[1779339744462,31.95,77983.23,57.7,-0.35959,0.00027,16.18083]
[1779339749497,31.95,77983.61,57.7,-0.3595,0.00027,16.17943]
[1779339754532,31.95,77981.68,57.7,-0.35999,0.00027,16.18165]
[1779339756405,31.95,77981.93,57.7,-0.35992,0.00027,16.18068]
[1779339756546,31.95,77981.63,57.7,-0.36,0.00027,16.18189]
[1779339763595,31.96,77981.49,57.7,-0.36006,0.00027,16.18279]
[1779339765266,31.96,77981.85,57.7,-0.35997,0.00027,16.1814]
[1779339765608,31.96,77981.88,57.7,-0.35996,0.00027,16.18133]
[1779339772659,31.96,77982.05,57.7,-0.35993,0.00027,16.18079]
[1779339777695,31.96,77984.34,57.7,-0.35931,0.00027,16.17173]
[1779339781585,31.96,77987.16,57.7,-0.35856,0.00027,16.16048]
[1779339786757,31.97,77990.01,57.7,-0.3578,0.00027,16.14913]
[1779339791526,31.97,77990.16,57.7,-0.35776,0.00027,16.14864]
[1779339791793,31.97,77989.87,57.7,-0.35784,0.00027,16.14985]
[1779339793526,31.97,77988.53,57.7,-0.35821,0.00027,16.15526]
[1779339793806,31.97,77989.05,57.7,-0.35807,0.00027,16.15316]
[1779339799849,31.97,77989.58,57.7,-0.35793,0.00027,16.15118]
[1779339804884,31.97,77985.64,57.7,-0.359,0.00027,16.16718]
[1779339807022,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807041,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807072,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807080,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807117,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807183,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807206,31.97,77985.51,57.7,-0.35904,0.00027,16.16774]
[1779339807986,31.97,78010.12,57.7,-0.35241,0.00027,16.06671]
[1779339810018,31.97,78011.66,57.7,-0.352,0.00027,16.06022]
[1779339810602,31.97,78012.18,57.7,-0.35186,0.00027,16.05806]
[1779339811517,31.97,78012.18,57.7,-0.35186,0.00027,16.05806]
[1779339811587,31.97,78012.18,57.7,-0.35186,0.00027,16.05806]
[1779339816867,31.98,78013.54,57.7,-0.35148,0.00027,16.04708]
[1779339821872,31.98,78013.43,57.7,-0.35153,0.00027,16.04791]
[1779339822968,31.98,78014.4,57.7,-0.35127,0.00027,16.04389]
[1779339823011,31.99,78015.31,57.7,-0.35103,0.00027,16.04011]
[1779339825025,31.99,78020.83,57.7,-0.34956,0.00027,16.01676]
[1779339826566,31.99,78020.86,57.7,-0.34956,0.00027,16.01669]
[1779339831627,31.99,78021.05,57.7,-0.34952,0.00027,16.01613]
[1779339833703,31.99,78021.13,57.7,-0.34951,0.00027,16.0159]
[1779339833833,31.99,78021.27,57.7,-0.34947,0.00027,16.01537]
[1779339835021,31.99,78026.83,57.7,-0.34799,0.00027,15.99161]
[1779339836535,31.99,78031.19,57.7,-0.34683,0.00027,15.97275]
[1779339837415,32.0,78031.71,57.7,-0.34669,0.00027,15.97054]
[1779339838067,32.0,78031.25,57.7,-0.34682,0.00027,15.9726]
[1779339839303,32.0,78031.27,57.7,-0.34682,0.00027,15.97257]
[1779339841589,32.0,78032.61,57.7,-0.34647,0.00027,15.96687]
[1779339843409,32.0,78032.68,57.7,-0.34646,0.00027,15.96671]
[1779339844058,32.0,78032.68,57.7,-0.34646,0.00027,15.96671]
[1779339844077,32.0,78032.68,57.7,-0.34646,0.00027,15.96671]
[1779339844146,32.0,78033.82,57.7,-0.34616,0.00027,15.96183]
[1779339844194,32.0,78033.82,57.7,-0.34616,0.00027,15.96183]
[1779339844531,32.0,78033.82,57.7,-0.34616,0.00027,15.96183]
[1779339844751,32.0,78039.43,57.7,-0.34467,0.00027,15.93735]
[1779339845483,32.0,78039.43,57.7,-0.34467,0.00027,15.93735]
[1779339848086,32.0,78045.71,57.7,-0.34301,0.00027,15.90973]
[1779339852540,32.01,78045.95,57.7,-0.34296,0.00027,15.90896]
[1779339858343,32.02,78051.38,57.7,-0.34159,0.00026,15.88601]
[1779339858555,32.03,78054.37,57.7,-0.34081,0.00026,15.87269]
[1779339861816,32.04,78054.37,57.7,-0.34085,0.00026,15.87356]
[1779339866680,32.06,78054.12,57.7,-0.34105,0.00026,15.87691]
[1779339869086,32.08,78056.39,57.7,-0.3405,0.00026,15.86764]
[1779339869748,32.08,78056.39,57.7,-0.3405,0.00026,15.86764]
[1779339872230,32.09,78057.6,57.7,-0.34019,0.00026,15.85748]
[1779339877816,32.1,78057.67,57.7,-0.34024,0.00026,15.85837]
[1779339881377,32.11,78058.67,57.7,-0.34,0.00026,15.85426]
[1779339881836,32.11,78058.67,57.7,-0.34,0.00026,15.85426]
[1779339881937,32.11,78058.12,57.7,-0.34015,0.00026,15.85683]
[1779339887863,32.11,78056.76,57.7,-0.34052,0.00026,15.86316]
[1779339892573,32.12,78055.02,57.7,-0.34102,0.00026,15.87173]
[1779339892651,32.12,78055.42,57.7,-0.34092,0.00026,15.87003]
[1779339896591,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339896599,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339896760,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339896861,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339896921,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339897055,32.13,78055.2,57.7,-0.34099,0.00026,15.87127]
[1779339897105,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897242,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897500,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897820,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897845,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897847,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339897930,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339898063,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339898100,32.13,78056.65,57.7,-0.34062,0.00026,15.86486]
[1779339898041,32.13,78061.12,57.7,-0.33944,0.00026,15.84477]
[1779339898215,32.13,78061.12,57.7,-0.33944,0.00026,15.84477]
[1779339898436,32.13,78061.12,57.7,-0.33944,0.00026,15.84477]
[1779339898729,32.13,78061.12,57.7,-0.33944,0.00026,15.84477]
[1779339899010,32.13,78044.49,57.7,-0.34383,0.00026,15.91895]
[1779339901852,32.13,78042.46,57.7,-0.34438,0.00026,15.92809]
[1779339902045,32.13,78042.46,57.7,-0.34438,0.00026,15.92809]
[1779339902072,32.13,78043.95,57.7,-0.34399,0.00026,15.92164]
[1779339902178,32.13,78043.95,57.7,-0.34399,0.00026,15.92164]
[1779339903158,32.13,78044.15,57.7,-0.34394,0.00026,15.92076]
[1779339903191,32.13,78044.15,57.7,-0.34394,0.00026,15.92076]
[1779339903762,32.13,78044.15,57.7,-0.34394,0.00026,15.92076]
[1779339904022,32.13,78044.15,57.7,-0.34394,0.00026,15.92076]
[1779339904124,32.13,78053.08,57.7,-0.34159,0.00026,15.88133]
[1779339904377,32.13,78053.08,57.7,-0.34159,0.00026,15.88133]
[1779339905170,32.13,78055.36,57.7,-0.34098,0.00026,15.87114]
[1779339905190,32.13,78055.36,57.7,-0.34098,0.00026,15.87114]
[1779339905464,32.13,78055.36,57.7,-0.34098,0.00026,15.87114]
[1779339905465,32.13,78055.36,57.7,-0.34098,0.00026,15.87114]
[1779339905590,32.13,78055.52,57.7,-0.34094,0.00026,15.87045]
[1779339906849,32.13,78055.52,57.7,-0.34094,0.00026,15.87045]
[1779339906861,32.13,78055.43,57.7,-0.34097,0.00026,15.87089]
[1779339907225,32.13,78055.43,57.7,-0.34097,0.00026,15.87089]
[1779339907799,32.14,78054.68,57.7,-0.34117,0.00026,15.87434]
[1779339908535,32.14,78054.68,57.7,-0.34117,0.00026,15.87434]
[1779339909101,32.14,78054.68,57.7,-0.34117,0.00026,15.87434]
[1779339908751,32.14,78054.51,57.7,-0.34122,0.00026,15.87518]
[1779339909277,32.14,78054.51,57.7,-0.34122,0.00026,15.87518]
[1779339909280,32.14,78054.51,57.7,-0.34122,0.00026,15.87518]
[1779339909620,32.14,78054.44,57.7,-0.34124,0.00026,15.87549]
[1779339910963,32.14,78054.44,57.7,-0.34124,0.00026,15.87549]
[1779339911816,32.14,78054.91,57.7,-0.34112,0.00026,15.87348]
[1779339911820,32.14,78054.91,57.7,-0.34112,0.00026,15.87348]
[1779339911869,32.14,78054.91,57.7,-0.34112,0.00026,15.87348]
[1779339914021,32.14,78047.43,57.7,-0.34311,0.00026,15.90698]
[1779339914919,32.14,78047.43,57.7,-0.34311,0.00026,15.90698]
[1779339914988,32.14,78045.88,57.7,-0.34353,0.00026,15.91389]
[1779339916670,32.14,78040.59,57.7,-0.34494,0.00026,15.93726]
[1779339921705,32.15,78038.55,57.7,-0.3455,0.00027,15.94652]
[1779339924636,32.15,78038.29,57.7,-0.34557,0.00027,15.94778]
[1779339925009,32.15,78038.29,57.7,-0.34557,0.00027,15.94778]
[1779339925759,32.15,78038.4,57.7,-0.34555,0.00027,15.94737]
[1779339925860,32.15,78037.78,57.7,-0.34571,0.00027,15.95009]
[1779339926593,32.15,78037.78,57.7,-0.34571,0.00027,15.95009]
[1779339926740,32.15,78037.78,57.7,-0.34571,0.00027,15.95011]
[1779339928075,32.15,78037.78,57.7,-0.34571,0.00027,15.95011]
[1779339934798,32.16,78035.84,57.7,-0.34621,0.00027,15.95332]
[1779339939833,32.16,78035.71,57.7,-0.34626,0.00027,15.95415]
[1779339944658,32.16,78036.63,57.7,-0.34603,0.00027,15.95037]
[1779339944868,32.17,78037.61,57.7,-0.34578,0.00027,15.94618]
[1779339946828,32.17,78037.26,57.7,-0.34587,0.00027,15.94772]
[1779339951916,32.17,78035.14,57.7,-0.34644,0.00027,15.95703]
[1779339955218,32.17,78035.44,57.7,-0.34636,0.00027,15.95578]
[1779339955242,32.17,78035.44,57.7,-0.34636,0.00027,15.95578]
[1779339956629,32.17,78035.56,57.7,-0.34633,0.00027,15.95527]
[1779339957076,32.17,78035.56,57.7,-0.34633,0.00027,15.95527]
[1779339957171,32.17,78041.31,57.7,-0.34481,0.00026,15.9303]
[1779339958060,32.17,78041.31,57.7,-0.34481,0.00026,15.9303]
[1779339959640,32.17,78041.53,57.7,-0.34475,0.00026,15.92937]
[1779339960026,32.17,78041.53,57.7,-0.34475,0.00026,15.92937]
[1779339960794,32.17,78041.84,57.7,-0.34467,0.00026,15.92808]
[1779339961708,32.17,78042.02,57.7,-0.34463,0.00026,15.9273]
[1779339961966,32.17,78042.02,57.7,-0.34463,0.00026,15.9273]
[1779339967764,32.17,78044.66,57.7,-0.34394,0.00026,15.91598]
[1779339977093,32.18,78045.45,57.7,-0.34376,0.00026,15.91298]
[1779339979933,32.18,78045.66,57.7,-0.34371,0.00026,15.9122]
[1779339986155,32.19,78048.69,57.7,-0.34293,0.00026,15.89922]
[1779339991191,32.19,78050.7,57.7,-0.34238,0.00026,15.88496]
[1779339997232,32.2,78051.64,57.7,-0.34215,0.00026,15.88119]
[1779340000053,32.2,78051.85,57.7,-0.3421,0.00026,15.88033]
[1779340000731,32.2,78052.7,57.7,-0.34188,0.00026,15.87662]
[1779340005290,32.2,78042.93,57.7,-0.34448,0.00026,15.92007]
[1779340007769,32.2,78040.98,57.7,-0.345,0.00026,15.92864]
[1779340007780,32.2,78041.09,57.7,-0.34498,0.00026,15.92819]
[1779340008391,32.2,78041.09,57.7,-0.34498,0.00026,15.92819]
[1779340012998,32.21,78035.56,57.7,-0.34646,0.00027,15.95246]
[1779340013043,32.21,78035.56,57.7,-0.34646,0.00027,15.95246]
[1779340015992,32.21,78029.62,57.7,-0.34804,0.00027,15.97818]
[1779340016295,32.21,78029.62,57.7,-0.34804,0.00027,15.97818]
[1779340018359,32.21,78029.35,57.7,-0.34812,0.00027,15.97949]
[1779340023710,32.21,78029.13,57.7,-0.34819,0.00027,15.98061]
[1779340029675,32.22,78029.14,57.7,-0.3482,0.00027,15.98082]
[1779340035039,32.22,78028.97,57.7,-0.34826,0.00027,15.98179]
[1779340035630,32.22,78028.13,57.7,-0.34849,0.00027,15.98542]
[1779340036703,32.22,78026.42,57.7,-0.34894,0.00027,15.9927]
[1779340037115,32.22,78019.57,57.7,-0.35077,0.00027,16.02172]
[1779340039015,32.22,78016.62,57.7,-0.35156,0.00027,16.03414]
[1779340039032,32.22,78015.51,57.7,-0.35186,0.00027,16.03882]
[1779340041813,32.23,78014.89,57.7,-0.35203,0.00027,16.04152]
[1779340043412,32.23,78014.83,57.7,-0.35205,0.00027,16.04186]
[1779340050015,32.23,78014.37,57.7,-0.35219,0.00027,16.04407]
[1779340050116,32.23,78014.44,57.7,-0.35218,0.00027,16.04389]
[1779340050696,32.23,78014.44,57.7,-0.35218,0.00027,16.04389]
[1779340050999,32.23,78014.44,57.7,-0.35218,0.00027,16.04389]
[1779340058700,32.24,78014.46,57.7,-0.35214,0.00027,16.03836]
[1779340059977,32.24,78012.28,57.7,-0.35273,0.00027,16.04747]
[1779340060043,32.24,78012.14,57.7,-0.35277,0.00027,16.04805]
[1779340061424,32.24,78012.07,57.7,-0.35279,0.00027,16.04845]
[1779340063154,32.24,78005.41,57.7,-0.35457,0.00027,16.07597]
[1779340065653,32.24,78003.26,57.7,-0.35515,0.00027,16.08488]
[1779340066074,32.24,78003.26,57.7,-0.35515,0.00027,16.08488]
[1779340066081,32.24,78003.26,57.7,-0.35515,0.00027,16.08488]
[1779340066185,32.24,78003.41,57.7,-0.35512,0.00027,16.08432]
[1779340066725,32.24,78003.41,57.7,-0.35512,0.00027,16.08432]
[1779340067237,32.24,77997.27,57.7,-0.35677,0.00027,16.10936]
[1779340068731,32.24,77991.59,57.7,-0.35829,0.00027,16.13225]
[1779340071927,32.25,77990.97,57.7,-0.35846,0.00027,16.13482]
[1779340073095,32.25,77990.85,57.7,-0.3585,0.00027,16.13533]
[1779340073098,32.25,77990.81,57.7,-0.35851,0.00027,16.13554]
[1779340073666,32.25,77990.81,57.7,-0.35851,0.00027,16.13554]
[1779340073950,32.25,77990.81,57.7,-0.35851,0.00027,16.13554]
[1779340076164,32.25,77990.37,57.7,-0.35863,0.00027,16.13735]
[1779340081305,32.25,77990.38,57.7,-0.35863,0.00027,16.13737]
[1779340087865,32.25,77990.53,57.7,-0.3586,0.00027,16.13687]
[1779340089967,32.25,77990.79,57.7,-0.35853,0.00027,16.13585]
[1779340090055,32.25,77990.79,57.7,-0.35853,0.00027,16.13585]
[1779340090071,32.25,77990.79,57.7,-0.35853,0.00027,16.13585]
[1779340090083,32.25,77990.79,57.7,-0.35853,0.00027,16.13585]
[1779340090214,32.25,77990.75,57.7,-0.35854,0.00027,16.13602]
[1779340090968,32.25,77990.75,57.7,-0.35854,0.00027,16.13602]
[1779340091203,32.25,77997.04,57.7,-0.35686,0.00027,16.11076]
[1779340091736,32.25,77997.04,57.7,-0.35686,0.00027,16.11076]
[1779340091755,32.25,77997.04,57.7,-0.35686,0.00027,16.11076]
[1779340097935,32.25,77997.88,57.7,-0.35663,0.00027,16.10739]
[1779340102969,32.25,77997.38,57.7,-0.35677,0.00027,16.10944]
[1779340108112,32.25,77997.32,57.7,-0.35679,0.00027,16.10971]
[1779340114048,32.25,77993.76,57.7,-0.3577,0.00027,16.11841]
[1779340119423,32.25,77992.57,57.7,-0.35802,0.00027,16.12316]
[1779340122715,32.25,77992.7,57.7,-0.35798,0.00027,16.12261]
[1779340122721,32.25,77992.7,57.7,-0.35798,0.00027,16.12261]
[1779340123110,32.25,77992.65,57.7,-0.358,0.00027,16.12281]
[1779340125125,32.25,77986.89,57.7,-0.35955,0.00027,16.14583]
[1779340126799,32.25,77987.54,57.7,-0.35937,0.00027,16.14328]
[1779340130160,32.25,77981.1,57.7,-0.36111,0.00027,16.16875]
[1779340131794,32.25,77980.15,57.7,-0.36136,0.00027,16.17249]
[1779340133542,32.25,77979.89,57.7,-0.36143,0.00027,16.17349]
[1779340136788,32.25,77980.16,57.7,-0.36136,0.00027,16.17243]
[1779340136918,32.25,77980.16,57.7,-0.36136,0.00027,16.17243]
[1779340137324,32.25,77975.49,57.7,-0.36262,0.00027,16.19064]
[1779340137651,32.25,77975.49,57.7,-0.36262,0.00027,16.19064]
[1779340139722,32.25,77972.2,57.7,-0.36351,0.00027,16.20339]
[1779340145267,32.24,77972.32,57.7,-0.36344,0.00027,16.20238]
[1779340150302,32.23,77973.39,57.7,-0.36311,0.00027,16.19763]
[1779340155337,32.23,77978.34,57.7,-0.36174,0.00027,16.17786]
[1779340160373,32.23,77980.52,57.7,-0.36116,0.00027,16.16938]
[1779340165406,32.23,77981.65,57.7,-0.36086,0.00027,16.165]
[1779340170564,32.23,77982.15,57.7,-0.36072,0.00027,16.16307]
[1779340176484,32.23,77982.88,57.7,-0.3605,0.00027,16.15469]
[1779340179787,32.23,77982.01,57.7,-0.36073,0.00027,16.15815]
[1779340180046,32.23,77982.01,57.7,-0.36073,0.00027,16.15815]
[1779340188569,32.23,77982.12,57.7,-0.36071,0.00027,16.15788]
[1779340193145,32.23,77975.32,57.7,-0.36255,0.00027,16.18452]
[1779340198640,32.23,77976.78,57.7,-0.36216,0.00027,16.17886]
[1779340202410,32.23,77976.15,57.7,-0.36233,0.00027,16.18132]
[1779340203023,32.23,77970.64,57.7,-0.36381,0.00027,16.20264]
[1779340204867,32.24,77964.94,57.7,-0.36536,0.00027,16.22451]
[1779340210503,32.23,77964.12,57.7,-0.36557,0.00027,16.22754]
[1779340213785,32.23,77963.42,57.7,-0.36575,0.00027,16.23005]
[1779340219788,32.25,77963.14,57.7,-0.36588,0.00027,16.23192]
[1779340224825,32.25,77962.82,57.7,-0.36599,0.00027,16.23353]
[1779340230031,32.26,77962.63,57.7,-0.36606,0.00027,16.23439]
[1779340236909,32.26,77961.85,57.7,-0.36625,0.00027,16.2321]
[1779340242053,32.26,77961.11,57.7,-0.36646,0.00027,16.23493]
[1779340243609,32.26,77955.24,57.7,-0.36805,0.00027,16.25697]
[1779340251150,32.26,77954.85,57.7,-0.36815,0.00027,16.25838]
[1779340257176,32.26,77954.62,57.7,-0.36821,0.00027,16.25919]
[1779340263092,32.26,77955.14,57.7,-0.36806,0.00027,16.2572]
[1779340268126,32.26,77955.18,57.7,-0.36805,0.00027,16.25701]
[1779340273162,32.26,77956.13,57.7,-0.36779,0.00027,16.25343]
[1779340274222,32.26,77956.13,57.7,-0.36779,0.00027,16.25343]
[1779340274279,32.26,77957.59,57.7,-0.36739,0.00027,16.24796]
[1779340275293,32.26,77957.59,57.7,-0.36739,0.00027,16.24796]
[1779340275382,32.26,77957.91,57.7,-0.36731,0.00027,16.24673]
[1779340279066,32.26,77958.1,57.7,-0.36725,0.00027,16.24599]
[1779340279208,32.26,77958.45,57.7,-0.36716,0.00027,16.24467]
[1779340285250,32.25,77959.12,57.7,-0.36697,0.00027,16.242]
[1779340289857,32.25,77959.4,57.7,-0.36688,0.00027,16.24088]
[1779340295321,32.25,77960.03,57.7,-0.36667,0.00027,16.23275]
[1779340301363,32.25,77960.53,57.7,-0.36652,0.00027,16.23075]
[1779340306398,32.25,77960.64,57.7,-0.36649,0.00027,16.23025]
[1779340307032,32.25,77960.64,57.7,-0.36649,0.00027,16.23025]
[1779340307195,32.25,77960.64,57.7,-0.36649,0.00027,16.23025]
[1779340307526,32.25,77946.88,57.7,-0.37022,0.00027,16.28146]
[1779340308245,32.25,77946.88,57.7,-0.37022,0.00027,16.28146]
[1779340308412,32.25,77946.29,57.7,-0.37038,0.00027,16.28362]
[1779340309497,32.25,77934.45,57.7,-0.3736,0.00027,16.32657]
[1779340315461,32.25,77932.87,57.7,-0.37404,0.00027,16.33224]
[1779340322509,32.25,77931.43,57.7,-0.37443,0.00027,16.33743]
[1779340328480,32.25,77931.62,57.7,-0.37438,0.00027,16.33678]
[1779340333586,32.25,77931.75,57.7,-0.37435,0.00027,16.33637]
[1779340338775,32.25,77931.35,57.7,-0.37446,0.00027,16.33782]
[1779340338986,32.25,77931.35,57.9,-0.37446,0.00027,16.33782]
[1779340339560,32.25,77931.39,57.9,-0.37445,0.00027,16.3377]
[1779340339971,32.25,77931.39,57.9,-0.37445,0.00027,16.3377]
[1779340340384,32.25,77925.71,57.9,-0.376,0.00027,16.35775]
[1779340341447,32.25,77920.01,57.9,-0.37756,0.00027,16.37766]
[1779340341736,32.25,77920.01,57.9,-0.37756,0.00027,16.37766]
[1779340341783,32.25,77913.05,57.9,-0.37947,0.00027,16.40162]
[1779340347685,32.25,77914.24,57.9,-0.37915,0.00027,16.39758]
[1779340353727,32.25,77914.36,57.9,-0.37908,0.00027,16.3916]
[1779340356955,32.25,77914.62,57.9,-0.37901,0.00027,16.39071]
[1779340357004,32.25,77914.74,57.9,-0.37897,0.00027,16.3903]
[1779340358093,32.25,77914.74,57.9,-0.37897,0.00027,16.3903]
[1779340358176,32.25,77921.64,57.9,-0.37709,0.00027,16.3665]
[1779340363789,32.25,77921.73,57.9,-0.37704,0.00027,16.3659]
[1779340363832,32.25,77919.83,57.9,-0.37756,0.00027,16.37249]
[1779340365131,32.25,77919.83,57.9,-0.37756,0.00027,16.37249]
[1779340365445,32.25,77919.83,57.9,-0.37756,0.00027,16.37249]
[1779340365500,32.25,77919.83,57.9,-0.37757,0.00027,16.37268]
[1779340365843,32.25,77919.83,57.9,-0.37757,0.00027,16.37268]
[1779340365983,32.25,77919.83,57.9,-0.37757,0.00027,16.37268]
[1779340365990,32.25,77919.83,57.9,-0.37757,0.00027,16.37268]
[1779340366252,32.26,77898.4,57.9,-0.38346,0.00027,16.44529]
[1779340368542,32.26,77888.29,57.9,-0.38625,0.00028,16.47833]
[1779340373763,32.26,77887.41,57.9,-0.38649,0.00028,16.48113]
[1779340380122,32.26,77887.33,57.9,-0.38651,0.00028,16.48132]
[1779340385950,32.25,77888.57,57.9,-0.38616,0.00028,16.47722]
[1779340390986,32.25,77889.23,57.9,-0.38597,0.00028,16.47504]
[1779340396488,32.25,77889.66,57.9,-0.38585,0.00028,16.47361]
[1779340396588,32.25,77883.71,57.9,-0.38749,0.00028,16.49269]
[1779340402346,32.25,77883.29,57.9,-0.3876,0.00028,16.49394]
[1779340403483,32.25,77882.77,57.9,-0.38774,0.00028,16.49555]
[1779340403585,32.25,77876.21,57.9,-0.38955,0.00028,16.51619]
[1779340409118,32.24,77874.05,57.9,-0.39013,0.00028,16.52276]
[1779340411170,32.24,77874.26,57.9,-0.39007,0.00028,16.52207]
[1779340411652,32.24,77870.09,57.9,-0.39119,0.00028,16.52942]
[1779340412011,32.24,77870.09,57.9,-0.39119,0.00028,16.52942]
[1779340412524,32.24,77870.09,57.9,-0.39119,0.00028,16.52942]
[1779340412592,32.24,77870.09,57.9,-0.39119,0.00028,16.52942]
[1779340412566,32.24,77865.58,57.9,-0.39244,0.00028,16.54327]
[1779340413758,32.24,77865.58,57.9,-0.39245,0.00028,16.54334]
[1779340414154,32.25,77864.7,57.9,-0.3927,0.00028,16.54607]
[1779340414758,32.25,77864.7,57.9,-0.3927,0.00028,16.54607]
[1779340415265,32.25,77864.7,57.9,-0.3927,0.00028,16.54607]
[1779340415453,32.25,77864.7,57.9,-0.3927,0.00028,16.54607]
[1779340415466,32.25,77864.78,57.9,-0.39268,0.00028,16.54587]
[1779340419582,32.25,77864.4,57.9,-0.39279,0.00028,16.54712]
[1779340420653,32.25,77864.39,57.9,-0.3928,0.00028,16.54718]
[1779340427244,32.26,77864.42,57.9,-0.3928,0.00028,16.54729]
[1779340432279,32.26,77864.12,57.9,-0.3929,0.00028,16.54832]
[1779340432815,32.26,77864.12,57.9,-0.3929,0.00028,16.54832]
[1779340434803,32.26,77860.9,57.9,-0.39379,0.00028,16.55807]
[1779340434819,32.26,77860.9,57.9,-0.39379,0.00028,16.55807]
[1779340434834,32.26,77860.9,57.9,-0.39379,0.00028,16.55807]
[1779340434873,32.26,77860.9,57.9,-0.39379,0.00028,16.55807]
[1779340435370,32.26,77857.1,57.9,-0.39485,0.00028,16.56943]
[1779340436022,32.26,77857.1,57.9,-0.39485,0.00028,16.56943]
[1779340436308,32.26,77857.3,57.9,-0.3948,0.00028,16.56888]
[1779340436685,32.26,77857.3,57.9,-0.3948,0.00028,16.56888]
[1779340437341,32.26,77856.34,57.9,-0.39507,0.00028,16.57178]
[1779340438090,32.26,77856.34,57.9,-0.39507,0.00028,16.57178]
[1779340438466,32.26,77856.34,57.9,-0.39507,0.00028,16.57178]
[1779340439768,32.27,77854.55,57.9,-0.39557,0.00028,16.57714]
[1779340440412,32.27,77854.55,57.9,-0.39557,0.00028,16.57714]
[1779340440435,32.27,77854.55,57.9,-0.39557,0.00028,16.57714]
[1779340440476,32.27,77850.32,57.9,-0.39675,0.00028,16.58957]
[1779340440797,32.27,77850.32,57.9,-0.39675,0.00028,16.58957]
[1779340440931,32.27,77850.32,57.9,-0.39675,0.00028,16.58957]
[1779340441349,32.27,77849.95,57.9,-0.39685,0.00028,16.59071]
[1779340442075,32.27,77849.95,57.9,-0.39685,0.00028,16.59071]
[1779340442405,32.27,77844.78,57.9,-0.39829,0.00028,16.60569]
[1779340443858,32.27,77844.59,57.9,-0.39835,0.00028,16.60628]
[1779340444030,32.27,77844.59,57.9,-0.39835,0.00028,16.60628]
[1779340444036,32.27,77844.59,57.9,-0.39835,0.00028,16.60628]
[1779340445377,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340445774,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340446412,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340446443,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340446456,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340446517,32.27,77837.21,57.9,-0.40041,0.00028,16.62731]
[1779340446657,32.28,77835.44,57.9,-0.40091,0.00028,16.63232]
[1779340448887,32.28,77834.7,57.9,-0.40112,0.00028,16.63438]
[1779340449375,32.28,77834.7,57.9,-0.40112,0.00028,16.63438]
[1779340449431,32.28,77834.7,57.9,-0.40112,0.00028,16.63438]
[1779340449483,32.28,77834.7,57.9,-0.40112,0.00028,16.63438]
[1779340449936,32.28,77835.24,57.9,-0.40096,0.00028,16.63287]
[1779340454055,32.28,77837.06,57.9,-0.40046,0.00028,16.62777]
[1779340454795,32.28,77836.91,57.9,-0.4005,0.00028,16.62819]
[1779340455917,32.28,77836.54,57.9,-0.4006,0.00028,16.62923]
[1779340461488,32.28,77837.47,57.9,-0.40034,0.00028,16.62663]
[1779340461709,32.28,77837.47,57.9,-0.40034,0.00028,16.62663]
[1779340467531,32.28,77837.01,57.9,-0.40047,0.00028,16.62793]
[1779340473573,32.28,77836.1,57.9,-0.4007,0.00028,16.62499]
[1779340476693,32.28,77835.6,57.9,-0.40084,0.00028,16.62639]
[1779340485657,32.28,77834.53,57.9,-0.40113,0.00028,16.62936]
[1779340485974,32.28,77834.53,57.9,-0.40113,0.00028,16.62936]
[1779340490255,32.28,77836.19,57.9,-0.40067,0.00028,16.62472]
[1779340492146,32.28,77837.84,57.9,-0.40021,0.00028,16.62009]
[1779340494056,32.28,77838.99,57.9,-0.39989,0.00028,16.61686]
[1779340494720,32.28,77839.24,57.9,-0.39982,0.00028,16.61614]
[1779340494740,32.28,77839.24,57.9,-0.39982,0.00028,16.61614]
[1779340495726,32.28,77845.17,57.9,-0.39817,0.00028,16.59924]
[1779340497536,32.28,77845.66,57.9,-0.39804,0.00028,16.59783]
[1779340499516,32.28,77846.76,57.9,-0.39773,0.00028,16.59466]
[1779340502480,32.28,77849.33,57.9,-0.39702,0.00028,16.58723]
[1779340502524,32.28,77841.69,57.9,-0.39914,0.00028,16.60919]
[1779340503054,32.28,77841.69,57.9,-0.39914,0.00028,16.60919]
[1779340503719,32.28,77841.69,57.9,-0.39914,0.00028,16.60919]
[1779340503151,32.28,77837.16,57.9,-0.4004,0.00028,16.622]
[1779340504441,32.28,77837.16,57.9,-0.4004,0.00028,16.622]
[1779340504445,32.28,77837.16,57.9,-0.4004,0.00028,16.622]
[1779340504999,32.28,77834.28,57.9,-0.4012,0.00028,16.63005]
[1779340505099,32.28,77834.03,57.9,-0.40127,0.00028,16.63074]
[1779340510833,32.27,77833.47,57.9,-0.40142,0.00028,16.6322]
[1779340515156,32.27,77832.72,57.9,-0.40162,0.00028,16.63423]
[1779340517687,32.27,77832.9,57.9,-0.40157,0.00028,16.63371]
[1779340518194,32.27,77832.76,57.9,-0.40161,0.00028,16.63409]
[1779340518203,32.27,77832.76,57.9,-0.40161,0.00028,16.63409]
[1779340518208,32.27,77832.76,57.9,-0.40161,0.00028,16.63409]
[1779340518255,32.27,77832.76,57.9,-0.40161,0.00028,16.63409]
[1779340520750,32.27,77826.08,57.9,-0.40347,0.00028,16.65241]
[1779340526318,32.27,77824.44,57.9,-0.40392,0.00028,16.6568]
[1779340531978,32.26,77822.37,57.9,-0.40446,0.00028,16.6568]
[1779340534216,32.26,77822.51,57.9,-0.40442,0.00028,16.6564]
[1779340536799,32.26,77821.61,57.9,-0.40467,0.00028,16.65877]
[1779340542365,32.26,77824.64,57.9,-0.40381,0.00028,16.65052]
[1779340548091,32.25,77824.9,57.9,-0.40373,0.00028,16.64971]
[1779340553126,32.25,77827.75,57.9,-0.40293,0.00028,16.64189]
[1779340558162,32.25,77826.25,57.9,-0.40334,0.00028,16.64593]
[1779340565211,32.25,77825.86,57.9,-0.40344,0.00028,16.64691]
[1779340570330,32.25,77827.5,57.9,-0.40298,0.00028,16.64239]
[1779340571055,32.25,77827.69,57.9,-0.40293,0.00028,16.64187]
[1779340571066,32.25,77827.69,57.9,-0.40293,0.00028,16.64187]
[1779340571270,32.24,77832.07,57.9,-0.40171,0.00028,16.62979]
[1779340573328,32.24,77832.07,57.9,-0.4017,0.00028,16.62978]
[1779340578112,32.24,77837.04,57.9,-0.40032,0.00028,16.61589]
[1779340582294,32.24,77836.91,57.9,-0.40036,0.00028,16.61627]
[1779340582296,32.24,77836.91,57.9,-0.40036,0.00028,16.61627]
[1779340582393,32.24,77836.91,57.9,-0.40036,0.00028,16.61627]
[1779340582772,32.24,77836.91,57.9,-0.40036,0.00028,16.61627]
[1779340582514,32.24,77841.75,57.9,-0.39901,0.00028,16.60257]
[1779340582960,32.24,77841.75,57.9,-0.39901,0.00028,16.60257]
[1779340583338,32.24,77842.15,57.9,-0.39889,0.00028,16.60142]
[1779340584563,32.24,77848.72,57.9,-0.39706,0.00028,16.58247]
[1779340590386,32.24,77852.06,57.9,-0.39613,0.00028,16.57269]
[1779340595422,32.24,77853.48,57.9,-0.39571,0.00028,16.56302]
[1779340600457,32.24,77852.21,57.9,-0.39607,0.00028,16.56677]
[1779340605296,32.24,77855.18,57.9,-0.39524,0.00028,16.55802]
[1779340610528,32.25,77855.85,57.9,-0.39506,0.00028,16.55611]
[1779340615561,32.25,77853.36,57.9,-0.39576,0.00028,16.56353]
[1779340620597,32.25,77856.99,57.9,-0.39475,0.00028,16.55283]
[1779340623619,32.25,77864.81,57.9,-0.39259,0.00028,16.52937]
[1779340628653,32.25,77866.22,57.9,-0.39221,0.00028,16.52522]
[1779340633689,32.26,77862.55,57.9,-0.39324,0.00028,16.5365]
[1779340638726,32.26,77861.79,57.9,-0.39346,0.00028,16.53891]
[1779340644773,32.27,77860.51,57.9,-0.39383,0.00028,16.54288]
[1779340651824,32.27,77860.35,57.9,-0.39385,0.00028,16.53798]
[1779340656858,32.27,77860.54,57.9,-0.39381,0.00028,16.53753]
[1779340664916,32.28,77860.86,57.9,-0.39373,0.00028,16.53672]
[1779340670805,32.28,77860.7,57.9,-0.39378,0.00028,16.53728]
[1779340674745,32.28,77860.73,57.9,-0.39378,0.00028,16.53723]
[1779340677773,32.28,77860.43,57.9,-0.39387,0.00028,16.5382]
[1779340678863,32.28,77860.45,57.9,-0.39386,0.00028,16.53813]
[1779340678914,32.28,77859.74,57.9,-0.39406,0.00028,16.54025]
[1779340679030,32.28,77859.74,57.9,-0.39406,0.00028,16.54025]
[1779340680015,32.28,77859.86,57.9,-0.39403,0.00028,16.5399]
[1779340680026,32.28,77859.86,57.9,-0.39403,0.00028,16.5399]
[1779340683222,32.28,77859.83,57.9,-0.39404,0.00028,16.54006]
[1779340689086,32.29,77858.09,57.9,-0.39454,0.00028,16.54541]
[1779340694121,32.29,77855.7,57.9,-0.39521,0.00028,16.5526]
[1779340699156,32.29,77853.38,57.9,-0.39586,0.00028,16.55952]
[1779340705199,32.3,77852.64,57.9,-0.39607,0.00028,16.56177]
[1779340710497,32.3,77854.45,57.9,-0.39557,0.00028,16.55649]
[1779340715706,32.3,77853.27,57.9,-0.39588,0.00028,16.55454]
[1779340719789,32.3,77852.55,57.9,-0.39608,0.00028,16.5567]
[1779340725726,32.3,77853.87,57.9,-0.39572,0.00028,16.5529]
[1779340725739,32.3,77853.87,57.9,-0.39572,0.00028,16.5529]
[1779340725836,32.3,77854.06,57.9,-0.39567,0.00028,16.55236]
[1779340726349,32.3,77859.13,57.9,-0.39427,0.00028,16.53734]
[1779340731381,32.31,77862.58,57.9,-0.39331,0.00028,16.52707]
[1779340736416,32.31,77863.15,57.9,-0.39317,0.00028,16.52546]
[1779340741450,32.31,77863.42,57.9,-0.3931,0.00028,16.52476]
[1779340746775,32.31,77863.48,57.9,-0.39309,0.00028,16.52462]
[1779340752528,32.32,77867.3,57.9,-0.39205,0.00028,16.51327]
[1779340757563,32.32,77868.44,57.9,-0.39175,0.00028,16.50994]
[1779340762597,32.33,77869.15,57.9,-0.39156,0.00028,16.50792]
[1779340766195,32.33,77869.71,57.9,-0.39142,0.00028,16.50631]
[1779340768337,32.33,77874.46,57.9,-0.39011,0.00028,16.4917]
[1779340781074,32.33,77872.33,57.9,-0.39067,0.00028,16.49279]
[1779340783174,32.33,77867.92,57.9,-0.39189,0.00028,16.50634]
[1779340785884,32.33,77866.0,57.9,-0.39242,0.00028,16.51218]
[1779340789994,32.33,77864.72,57.9,-0.39278,0.00028,16.51607]
[1779340799864,32.34,77863.92,57.9,-0.393,0.00028,16.51854]
[1779340803974,32.34,77870.95,57.9,-0.39106,0.00028,16.49713]
[1779340809188,32.34,77874.69,57.9,-0.39003,0.00028,16.48562]
[1779340814970,32.34,77875.59,57.9,-0.38979,0.00028,16.48293]
[1779340820463,32.34,77876.27,57.9,-0.3896,0.00028,16.48087]
[1779340821013,32.34,77876.33,57.9,-0.38959,0.00028,16.48074]
[1779340826048,32.34,77877.23,57.9,-0.38934,0.00028,16.47795]
[1779340826365,32.34,77877.23,57.9,-0.38934,0.00028,16.47795]
[1779340827055,32.34,77881.87,57.9,-0.38806,0.00028,16.46339]
[1779340829069,32.34,77886.75,57.9,-0.38672,0.00028,16.44791]
[1779340834117,32.35,77882.48,57.9,-0.38787,0.00028,16.45604]
[1779340839152,32.35,77883.1,57.9,-0.38771,0.00028,16.45416]
[1779340844187,32.35,77884.11,57.9,-0.38744,0.00028,16.45104]
[1779340849222,32.35,77881.85,57.9,-0.38807,0.00028,16.45827]
[1779340854618,32.35,77881.39,57.9,-0.3882,0.00028,16.45976]
[1779340860432,32.35,77880.24,57.9,-0.38852,0.00028,16.46343]
[1779340867951,32.36,77880.59,57.9,-0.38843,0.00028,16.46238]
[1779340868024,32.36,77880.59,57.9,-0.38843,0.00028,16.46238]
[1779340868055,32.36,77879.8,57.9,-0.38865,0.00028,16.46489]
[1779340868209,32.36,77879.8,57.9,-0.38865,0.00028,16.46489]
[1779340868974,32.36,77879.8,57.9,-0.38865,0.00028,16.46489]
[1779340869073,32.36,77870.39,57.9,-0.39124,0.00028,16.49409]
[1779340870432,32.36,77870.22,57.9,-0.39129,0.00028,16.49465]
[1779340870621,32.36,77870.22,57.9,-0.39129,0.00028,16.49465]
[1779340871457,32.36,77866.92,57.9,-0.39221,0.00028,16.50476]
[1779340871458,32.36,77866.92,57.9,-0.39221,0.00028,16.50476]
[1779340871694,32.36,77866.92,57.9,-0.39221,0.00028,16.50476]
[1779340871854,32.36,77861.21,57.9,-0.39379,0.00028,16.52199]
[1779340872132,32.36,77861.21,57.9,-0.39379,0.00028,16.52199]
[1779340873677,32.36,77861.21,57.9,-0.39379,0.00028,16.52201]
[1779340878315,32.36,77857.74,57.9,-0.39476,0.00028,16.53237]
[1779340878430,32.36,77856.63,57.9,-0.39507,0.00028,16.53566]
[1779340884473,32.36,77855.58,57.9,-0.39537,0.00028,16.53885]
[1779340889508,32.37,77854.13,57.9,-0.39577,0.00028,16.54319]
[1779340894542,32.37,77853.37,57.9,-0.39596,0.00028,16.53996]
[1779340902598,32.37,77850.35,57.9,-0.3968,0.00028,16.54883]
[1779340907926,32.37,77850.24,57.9,-0.39684,0.00028,16.54918]
[1779340911448,32.37,77849.62,57.9,-0.39701,0.00028,16.55099]
[1779340911458,32.37,77849.62,57.9,-0.39701,0.00028,16.55099]
[1779340911482,32.37,77849.62,57.9,-0.39701,0.00028,16.55099]
[1779340911549,32.37,77849.62,57.9,-0.39701,0.00028,16.55099]
[1779340912134,32.37,77844.29,57.9,-0.39849,0.00028,16.56633]
[1779340913463,32.37,77844.15,57.9,-0.39853,0.00028,16.56673]
[1779340913675,32.37,77838.65,57.9,-0.40006,0.00028,16.58231]
[1779340917053,32.37,77836.87,57.9,-0.40055,0.00028,16.58728]
[1779340917702,32.37,77835.19,57.9,-0.40102,0.00028,16.59193]
[1779340918686,32.37,77833.94,57.9,-0.40136,0.00028,16.5954]
[1779340918718,32.37,77833.94,57.9,-0.40136,0.00028,16.5954]
[1779340920315,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920332,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920404,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920493,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920520,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920557,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920931,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340920974,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340921054,32.37,77832.08,57.9,-0.40188,0.00028,16.60051]
[1779340921151,32.37,77816.87,57.9,-0.40612,0.00028,16.64145]
[1779340921716,32.37,77816.87,57.9,-0.40612,0.00028,16.64145]
[1779340924582,32.37,77812.82,57.9,-0.40724,0.00028,16.65201]
[1779340925684,32.37,77812.82,57.9,-0.40724,0.00028,16.65198]
[1779340927898,32.36,77813.47,57.9,-0.40705,0.00028,16.65023]
[1779340929725,32.36,77813.47,57.9,-0.40705,0.00028,16.65017]
[1779340931642,32.36,77814.42,57.9,-0.40678,0.00028,16.64763]
[1779340936837,32.35,77814.87,57.9,-0.40663,0.00028,16.64628]
[1779340942134,32.35,77814.38,57.9,-0.40676,0.00028,16.64745]
[1779340948061,32.34,77812.41,57.9,-0.40729,0.00028,16.65241]
[1779340950812,32.34,77811.38,57.9,-0.40757,0.00028,16.655]
[1779340951615,32.34,77810.47,57.9,-0.40782,0.00028,16.65732]
[1779340952737,32.34,77810.53,57.9,-0.40778,0.00028,16.65166]
[1779340953916,32.33,77808.11,57.9,-0.40845,0.00028,16.65787]
[1779340955645,32.33,77808.39,57.9,-0.40837,0.00028,16.65708]
[1779340956754,32.33,77808.2,57.9,-0.40842,0.00028,16.65754]
[1779340962016,32.32,77807.11,57.9,-0.4087,0.00028,16.66013]
[1779340968058,32.31,77807.24,57.9,-0.40864,0.00028,16.65959]
[1779340968763,32.31,77807.24,57.9,-0.40864,0.00028,16.65959]
[1779340974163,32.31,77804.6,57.9,-0.40937,0.00028,16.66616]
[1779340974100,32.31,77809.24,57.9,-0.40806,0.00028,16.65424]
[1779340975054,32.31,77809.24,57.9,-0.40806,0.00028,16.65424]
[1779340980142,32.3,77812.2,57.9,-0.40722,0.00028,16.64638]
[1779340981062,32.3,77812.2,57.9,-0.40722,0.00028,16.64638]
[1779340983919,32.3,77816.11,57.9,-0.40611,0.00028,16.63604]
[1779340985303,32.29,77816.24,57.9,-0.40607,0.00028,16.63565]
[1779340987070,32.29,77816.47,57.9,-0.406,0.00028,16.63502]
[1779340987330,32.29,77817.48,57.9,-0.40572,0.00028,16.63233]
[1779340987385,32.29,77817.48,57.9,-0.40572,0.00028,16.63233]
[1779340989205,32.29,77823.29,57.9,-0.40409,0.00028,16.61672]
[1779340995246,32.29,77823.95,57.9,-0.4039,0.00028,16.61486]
[1779341000053,32.29,77824.35,57.9,-0.40378,0.00028,16.61374]
[1779341000845,32.29,77821.24,57.9,-0.40465,0.00028,16.62211]
[1779341006950,32.28,77820.02,57.9,-0.40498,0.00028,16.62528]
[1779341013189,32.28,77819.57,57.9,-0.4051,0.00028,16.62639]
[1779341018277,32.27,77820.28,57.9,-0.40486,0.00028,16.61889]
[1779341023443,32.27,77820.3,57.9,-0.40485,0.00028,16.61874]
[1779341024405,32.27,77820.3,57.9,-0.40485,0.00028,16.61874]
[1779341029753,32.27,77820.29,57.9,-0.40484,0.00028,16.61869]
[1779341036534,32.26,77820.61,57.9,-0.40474,0.00028,16.61771]
[1779341041569,32.26,77819.8,57.9,-0.40496,0.00028,16.6198]
[1779341042904,32.26,77819.8,57.9,-0.40496,0.00028,16.6198]
[1779341048618,32.26,77819.81,57.9,-0.40495,0.00028,16.61966]
[1779341054335,32.25,77819.98,57.9,-0.40489,0.00028,16.61914]
[1779341059694,32.25,77819.21,57.9,-0.4051,0.00028,16.6211]
[1779341064730,32.25,77820.54,57.9,-0.40472,0.00028,16.61746]
[1779341070772,32.24,77821.52,57.9,-0.40443,0.00028,16.61474]
[1779341075808,32.24,77821.46,57.9,-0.40442,0.00028,16.60935]
[1779341081406,32.24,77822.93,57.9,-0.404,0.00028,16.60535]
[1779341081422,32.24,77823.31,57.9,-0.40389,0.00028,16.60428]
[1779341086884,32.24,77823.75,57.9,-0.40376,0.00028,16.60297]
[1779341091920,32.23,77823.15,57.9,-0.40392,0.00028,16.60449]
[1779341096376,32.23,77823.83,57.9,-0.40372,0.00028,16.60255]
[1779341096397,32.23,77823.83,57.9,-0.40372,0.00028,16.60255]
[1779341098053,32.23,77825.26,57.9,-0.40331,0.00028,16.59864]
[1779341098134,32.23,77830.71,57.9,-0.40178,0.00028,16.58363]
[1779341104007,32.22,77832.95,57.9,-0.40115,0.00028,16.57732]
[1779341106487,32.22,77832.95,57.9,-0.40115,0.00028,16.57732]
[1779341112061,32.22,77833.38,57.9,-0.40102,0.00028,16.57604]
[1779341116499,32.22,77833.54,57.9,-0.40098,0.00028,16.57556]
[1779341122130,32.22,77833.91,57.9,-0.40087,0.00028,16.57448]
[1779341127852,32.22,77834.08,57.9,-0.40082,0.00028,16.57398]
[1779341127876,32.22,77834.08,57.9,-0.40082,0.00028,16.57398]
[1779341127913,32.22,77834.08,57.9,-0.40082,0.00028,16.57398]
[1779341130088,32.22,77834.15,57.9,-0.4008,0.00028,16.57376]
[1779341135878,32.22,77834.15,57.9,-0.40076,0.00028,16.56823]
[1779341136281,32.22,77834.15,57.9,-0.40076,0.00028,16.56823]
[1779341136506,32.22,77834.27,57.9,-0.40073,0.00028,16.56786]
[1779341136508,32.22,77834.27,57.9,-0.40073,0.00028,16.56786]
[1779341139249,32.22,77829.21,57.9,-0.40214,0.00028,16.58193]
[1779341140344,32.22,77829.21,57.9,-0.40214,0.00028,16.58193]
[1779341146304,32.21,77829.21,57.9,-0.40214,0.00028,16.58185]
[1779341146444,32.21,77829.38,57.9,-0.40209,0.00028,16.58136]
[1779341152528,32.21,77828.93,57.9,-0.40221,0.00028,16.58255]
[1779341155060,32.21,77829.0,57.9,-0.40219,0.00028,16.58233]
[1779341157652,32.21,77828.81,57.9,-0.40223,0.00028,16.5828]
[1779341158045,32.21,77828.81,57.9,-0.40223,0.00028,16.5828]
[1779341158524,32.21,77828.37,57.9,-0.40235,0.00028,16.58399]
[1779341164816,32.2,77828.24,57.9,-0.40238,0.00028,16.58427]
[1779341168102,32.2,77828.02,57.9,-0.40244,0.00028,16.58484]
[1779341168202,32.2,77828.02,57.9,-0.40244,0.00028,16.58484]
[1779341168208,32.2,77828.02,57.9,-0.40244,0.00028,16.58484]
[1779341168423,32.2,77828.02,57.9,-0.40244,0.00028,16.58484]
[1779341168425,32.2,77827.52,57.9,-0.40258,0.00028,16.58619]
[1779341168497,32.2,77827.52,57.9,-0.40258,0.00028,16.58619]
[1779341168760,32.2,77824.24,57.9,-0.4035,0.00028,16.59517]
[1779341169430,32.2,77824.24,57.9,-0.4035,0.00028,16.59517]
[1779341172673,32.2,77824.34,57.9,-0.40347,0.00028,16.59485]
[1779341172698,32.2,77824.34,57.9,-0.40347,0.00028,16.59485]
[1779341172774,32.2,77823.38,57.9,-0.40373,0.00028,16.59744]
[1779341173626,32.2,77823.38,57.9,-0.40373,0.00028,16.59744]
[1779341173693,32.2,77819.89,57.9,-0.40471,0.00028,16.60686]
[1779341175401,32.2,77819.89,57.9,-0.40471,0.00028,16.60686]
[1779341175432,32.2,77819.89,57.9,-0.40471,0.00028,16.60686]
[1779341176054,32.2,77819.89,57.9,-0.40471,0.00028,16.60684]
[1779341176435,32.2,77819.89,57.9,-0.40471,0.00028,16.60684]
[1779341176108,32.2,77811.04,57.9,-0.4072,0.00028,16.6303]
[1779341176513,32.2,77811.04,57.9,-0.4072,0.00028,16.6303]
[1779341176592,32.2,77811.04,57.9,-0.4072,0.00028,16.6303]
[1779341176619,32.2,77805.26,57.9,-0.40882,0.00028,16.64527]
[1779341178053,32.2,77805.26,57.9,-0.40882,0.00028,16.64527]
[1779341183568,32.19,77808.08,57.9,-0.40801,0.00028,16.63781]
[1779341190452,32.18,77807.69,57.9,-0.4081,0.00028,16.63867]
[1779341190453,32.18,77807.69,57.9,-0.4081,0.00028,16.63867]
[1779341191306,32.18,77807.69,57.9,-0.4081,0.00028,16.63867]
[1779341194169,32.18,77808.01,57.9,-0.40798,0.00028,16.63228]
[1779341194189,32.18,77806.3,57.9,-0.40846,0.00028,16.63668]
[1779341196498,32.18,77803.99,57.9,-0.40911,0.00028,16.64258]
[1779341196659,32.18,77803.31,57.9,-0.4093,0.00028,16.64429]
[1779341200594,32.17,77802.28,57.9,-0.40958,0.00028,16.64683]
[1779341200640,32.17,77802.28,57.9,-0.40958,0.00028,16.64683]
[1779341201815,32.17,77802.52,57.9,-0.40951,0.00028,16.64619]
[1779341201868,32.17,77802.52,57.9,-0.40951,0.00028,16.64619]
[1779341205019,32.17,77803.43,57.9,-0.40924,0.00028,16.64378]
[1779341205068,32.17,77803.2,57.9,-0.4093,0.00028,16.64434]
[1779341210757,32.16,77802.91,57.9,-0.40937,0.00028,16.64491]
[1779341212337,32.16,77802.91,57.9,-0.40937,0.00028,16.64491]
[1779341213271,32.16,77803.6,57.9,-0.40917,0.00028,16.64309]
[1779341218402,32.15,77803.47,57.9,-0.40919,0.00028,16.64332]
[1779341227876,32.14,77803.34,57.9,-0.4092,0.00028,16.64339]
[1779341233153,32.14,77803.64,57.9,-0.40911,0.00028,16.64253]
[1779341240971,32.13,77805.08,57.9,-0.40868,0.00028,16.63863]
[1779341241541,32.13,77805.08,57.9,-0.40868,0.00028,16.63863]
[1779341248020,32.13,77805.01,57.9,-0.40869,0.00028,16.63871]
[1779341253054,32.13,77804.89,57.9,-0.40869,0.00028,16.63347]
[1779341253516,32.13,77804.89,57.9,-0.40869,0.00028,16.63347]
[1779341259097,32.12,77805.1,57.9,-0.40863,0.00028,16.63285]
[1779341264132,32.12,77807.34,57.9,-0.40799,0.00028,16.62699]
[1779341264527,32.12,77807.34,57.9,-0.40799,0.00028,16.62699]
[1779341270175,32.12,77807.2,57.9,-0.40802,0.00028,16.62729]
[1779341275512,32.12,77807.3,57.9,-0.40799,0.00028,16.62702]
[1779341283265,32.11,77806.69,57.9,-0.40815,0.00028,16.62849]
[1779341288114,32.11,77806.73,57.9,-0.40814,0.00028,16.62835]
[1779341290638,32.11,77807.48,57.9,-0.40792,0.00028,16.62637]
[1779341296355,32.11,77808.22,57.9,-0.40771,0.00028,16.62439]
[1779341301391,32.11,77808.78,57.9,-0.40755,0.00028,16.62289]
[1779341306426,32.11,77808.34,57.9,-0.40767,0.00028,16.62401]
[1779341313670,32.11,77806.09,57.9,-0.4083,0.00028,16.62984]
[1779341319517,32.1,77805.57,57.9,-0.40841,0.00028,16.6256]
[1779341324552,32.1,77805.25,57.9,-0.4085,0.00028,16.62637]
[1779341330593,32.1,77805.17,57.9,-0.40851,0.00028,16.62651]
[1779341334645,32.1,77804.98,57.9,-0.40856,0.00028,16.62699]
[1779341340664,32.09,77804.16,57.9,-0.40879,0.00028,16.62901]
[1779341343486,32.09,77804.82,57.9,-0.4086,0.00028,16.62729]
[1779341348721,32.09,77808.51,57.9,-0.40755,0.00028,16.61764]
[1779341354763,32.09,77808.49,57.9,-0.40755,0.00028,16.61765]
[1779341356920,32.09,77808.28,57.9,-0.40761,0.00028,16.61819]
[1779341360619,32.09,77812.9,57.9,-0.4063,0.00028,16.60601]
[1779341369004,32.09,77816.02,57.9,-0.40542,0.00028,16.59771]
[1779341374903,32.09,77811.39,57.9,-0.40671,0.00028,16.60455]
[1779341381956,32.09,77810.35,57.9,-0.407,0.00028,16.60727]
[1779341386991,32.09,77809.41,57.9,-0.40726,0.00028,16.60973]
[1779341392026,32.09,77806.96,57.9,-0.40795,0.00028,16.6161]
[1779341398068,32.08,77806.29,57.9,-0.40814,0.00028,16.6178]
[1779341403154,32.08,77800.32,57.9,-0.40982,0.00028,16.63313]
[1779341407131,32.08,77795.59,57.9,-0.41116,0.00028,16.64504]
[1779341410803,32.08,77795.91,57.9,-0.41106,0.00028,16.64418]
[1779341413080,32.08,77796.27,57.9,-0.41095,0.00028,16.64324]
[1779341413082,32.08,77796.27,57.9,-0.41095,0.00028,16.64324]
[1779341413565,32.08,77796.27,57.9,-0.41095,0.00028,16.64324]
[1779341419215,32.07,77797.47,57.9,-0.4106,0.00028,16.64008]
[1779341420217,32.07,77797.47,57.9,-0.4106,0.00028,16.64008]
[1779341420323,32.07,77797.47,57.9,-0.4106,0.00028,16.64008]
[1779341420346,32.07,77797.47,57.9,-0.4106,0.00028,16.64008]
[1779341420350,32.07,77797.47,57.9,-0.4106,0.00028,16.64008]
[1779341421301,32.07,77787.67,57.9,-0.41338,0.00028,16.6644]
[1779341421901,32.07,77787.67,57.9,-0.41338,0.00028,16.6644]
[1779341425210,32.07,77784.49,57.9,-0.41427,0.00028,16.67207]
[1779341425329,32.07,77784.49,57.9,-0.41427,0.00028,16.67207]
[1779341428865,32.06,77785.25,57.9,-0.41404,0.00028,16.67012]
[1779341428869,32.06,77785.25,57.9,-0.41404,0.00028,16.67012]
[1779341429285,32.06,77786.61,57.9,-0.41366,0.00028,16.66678]
[1779341434320,32.06,77787.36,57.9,-0.4134,0.00028,16.65935]
[1779341439356,32.05,77787.65,57.9,-0.41331,0.00028,16.65851]
[1779341444391,32.04,77787.68,57.9,-0.41329,0.00028,16.65831]
[1779341449422,32.04,77786.33,57.9,-0.41366,0.00028,16.66151]
[1779341454675,32.03,77784.99,57.9,-0.41403,0.00028,16.66465]
[1779341454678,32.03,77784.99,57.9,-0.41403,0.00028,16.66465]
[1779341454678,32.03,77789.5,57.9,-0.41274,0.00028,16.65358]
[1779341457053,32.03,77790.18,57.9,-0.41254,0.00028,16.65185]
[1779341461507,32.03,77795.71,57.9,-0.41096,0.00028,16.63797]
[1779341461717,32.03,77793.57,57.9,-0.41157,0.00028,16.64333]
[1779341461968,32.03,77793.57,57.9,-0.41157,0.00028,16.64333]
[1779341463212,32.03,77793.11,57.9,-0.4117,0.00028,16.64446]
[1779341463534,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341464151,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341464167,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341464427,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341464680,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341464683,32.03,77786.14,57.9,-0.41368,0.00028,16.66165]
[1779341465807,32.02,77783.88,57.9,-0.41432,0.00028,16.66709]
[1779341469336,32.02,77782.95,57.9,-0.41457,0.00028,16.66925]
[1779341472947,32.01,77784.92,57.9,-0.414,0.00028,16.66437]
[1779341473084,32.01,77784.92,57.9,-0.414,0.00028,16.66437]
[1779341478639,32.01,77786.82,57.9,-0.41344,0.00028,16.65958]
[1779341478740,32.01,77786.82,57.9,-0.41344,0.00028,16.65958]
[1779341478741,32.01,77786.82,57.9,-0.41344,0.00028,16.65958]
[1779341481182,32.01,77787.56,57.9,-0.41322,0.00028,16.65771]
[1779341481732,32.0,77793.61,57.9,-0.4115,0.00028,16.64266]
[1779341481896,32.0,77793.61,57.9,-0.4115,0.00028,16.64266]
[1779341487701,32.0,77795.34,57.9,-0.411,0.00028,16.63822]
[1779341487883,32.0,77795.34,57.9,-0.411,0.00028,16.63822]
[1779341488113,32.0,77795.34,57.9,-0.411,0.00028,16.63822]
[1779341493053,32.0,77794.2,57.9,-0.41129,0.00028,16.63551]
[1779341496765,31.99,77798.99,57.9,-0.40992,0.00028,16.62331]
[1779341502581,31.99,77800.56,57.9,-0.40947,0.00028,16.61925]
[1779341504355,31.99,77800.59,57.9,-0.40946,0.00028,16.61916]
[1779341504360,31.99,77800.59,57.9,-0.40946,0.00028,16.61916]
[1779341504379,31.99,77800.59,57.9,-0.40946,0.00028,16.61916]
[1779341504516,31.99,77800.59,57.9,-0.40946,0.00028,16.61916]
[1779341504530,31.99,77800.59,57.9,-0.40946,0.00028,16.61916]
[1779341505207,31.99,77800.58,57.9,-0.40946,0.00028,16.61917]
[1779341506519,31.99,77801.3,57.9,-0.40925,0.00028,16.61731]
[1779341507988,31.99,77800.86,57.9,-0.40938,0.00028,16.61842]
[1779341508082,31.99,77800.86,57.9,-0.40938,0.00028,16.61842]
[1779341508160,31.99,77800.86,57.9,-0.40938,0.00028,16.61842]
[1779341510376,31.99,77802.61,57.9,-0.40888,0.00028,16.6139]
[1779341510478,31.99,77817.63,57.9,-0.40462,0.00028,16.57411]
[1779341512379,31.99,77817.63,57.9,-0.40462,0.00028,16.57409]
[1779341514290,31.99,77818.76,57.9,-0.4043,0.00028,16.57102]
[1779341516989,31.99,77816.4,57.9,-0.40496,0.00028,16.57742]
[1779341517198,31.99,77816.4,57.9,-0.40496,0.00028,16.57742]
[1779341522948,31.99,77816.07,57.9,-0.40506,0.00028,16.57829]
[1779341527984,31.99,77816.54,57.9,-0.40492,0.00028,16.57701]
[1779341533078,31.99,77819.7,57.9,-0.40403,0.00028,16.56843]
[1779341535375,31.99,77819.55,57.9,-0.40407,0.00028,16.56885]
[1779341541077,31.99,77819.25,57.9,-0.40416,0.00028,16.56969]
[1779341544715,31.99,77819.09,57.9,-0.4042,0.00028,16.57013]
[1779341545428,31.99,77818.98,57.9,-0.40423,0.00028,16.57043]
[1779341546460,31.99,77818.72,57.9,-0.40431,0.00028,16.57114]
[1779341552665,31.99,77815.4,57.9,-0.40525,0.00028,16.58014]
[1779341552677,31.99,77815.4,57.9,-0.40525,0.00028,16.58014]
[1779341552756,31.99,77815.31,57.9,-0.40525,0.00028,16.57488]
[1779341552829,31.99,77815.31,57.9,-0.40525,0.00028,16.57488]
[1779341554168,31.99,77809.48,57.9,-0.4069,0.00028,16.59044]
[1779341555175,31.99,77803.16,57.9,-0.4087,0.00028,16.60699]
[1779341560210,31.99,77808.1,57.9,-0.40729,0.00028,16.59407]
[1779341565783,31.99,77809.79,57.9,-0.40681,0.00028,16.58961]
[1779341567555,31.99,77810.47,57.9,-0.40662,0.00028,16.58782]
[1779341567960,31.99,77811.07,57.9,-0.40645,0.00028,16.58623]
[1779341575316,31.99,77814.67,57.9,-0.40544,0.00028,16.57667]
[1779341578611,31.99,77815.43,57.9,-0.40522,0.00028,16.57464]
[1779341583488,31.99,77819.81,57.9,-0.40399,0.00028,16.56282]
[1779341584646,31.99,77820.02,57.9,-0.40393,0.00028,16.56227]
[1779341584747,31.99,77828.49,57.9,-0.40153,0.00028,16.53885]
[1779341587029,32.0,77830.55,57.9,-0.40096,0.00028,16.5331]
[1779341588502,32.0,77830.54,57.9,-0.40096,0.00028,16.53316]
[1779341589435,32.0,77831.75,57.9,-0.40062,0.00028,16.52978]
[1779341592978,32.0,77834.58,57.9,-0.39984,0.00028,16.52188]
[1779341593573,32.0,77835.52,57.9,-0.39958,0.00028,16.51924]
[1779341595330,32.0,77835.52,57.9,-0.39958,0.00028,16.51927]
[1779341596625,32.01,77838.28,57.9,-0.3988,0.00028,16.51137]
[1779341598627,32.01,77843.45,57.9,-0.39735,0.00028,16.49646]
[1779341604519,32.02,77845.36,57.9,-0.39684,0.00028,16.4911]
[1779341609554,32.02,77846.2,57.9,-0.39662,0.00028,16.48885]
[1779341614589,32.03,77846.5,57.9,-0.39653,0.00028,16.48266]
[1779341619624,32.04,77847.01,57.9,-0.3964,0.00028,16.48139]
[1779341628687,32.05,77846.35,57.9,-0.39662,0.00028,16.48374]
[1779341633722,32.05,77847.8,57.9,-0.39624,0.00028,16.47969]
[1779341638757,32.06,77847.84,57.9,-0.39625,0.00028,16.4798]
[1779341640713,32.06,77847.86,57.9,-0.39624,0.00028,16.47979]
[1779341643792,32.07,77840.62,57.9,-0.3983,0.00028,16.50111]
[1779341643994,32.07,77840.62,57.9,-0.3983,0.00028,16.50111]
[1779341646271,32.07,77840.35,57.9,-0.39838,0.00028,16.50195]
[1779341649989,32.07,77840.12,57.9,-0.39845,0.00028,16.50274]
[1779341655878,32.08,77842.61,57.9,-0.39777,0.00028,16.49574]
[1779341660589,32.09,77840.61,57.9,-0.39835,0.00028,16.5017]
[1779341660614,32.09,77840.61,57.9,-0.39835,0.00028,16.5017]
[1779341660695,32.09,77840.61,57.9,-0.39835,0.00028,16.5017]
[1779341660912,32.09,77839.83,57.9,-0.39857,0.00028,16.50396]
[1779341661271,32.09,77839.83,57.9,-0.39857,0.00028,16.50396]
[1779341661920,32.09,77838.73,57.9,-0.39888,0.00028,16.50715]
[1779341666955,32.09,77834.49,57.9,-0.40008,0.00028,16.51933]
[1779341671989,32.09,77833.82,57.9,-0.40025,0.00028,16.51577]
[1779341672939,32.09,77833.82,57.9,-0.40025,0.00028,16.51577]
[1779341678032,32.09,77833.5,57.9,-0.40035,0.00028,16.51673]
[1779341683675,32.1,77833.47,57.9,-0.40036,0.00028,16.51685]
[1779341685827,32.1,77834.06,57.9,-0.40019,0.00028,16.5152]
[1779341691639,32.1,77834.04,57.9,-0.4002,0.00028,16.5153]
[1779341697687,32.1,77833.14,57.9,-0.40046,0.00028,16.51789]
[1779341701813,32.1,77833.09,57.9,-0.40048,0.00028,16.51806]
[1779341704214,32.1,77828.14,57.9,-0.40187,0.00028,16.53196]
[1779341709740,32.1,77827.74,57.9,-0.40199,0.00028,16.53307]
[1779341714031,32.1,77825.79,57.9,-0.40254,0.00028,16.53847]
[1779341719146,32.1,77821.03,57.9,-0.40388,0.00028,16.55153]
[1779341722371,32.1,77821.26,57.9,-0.40382,0.00028,16.55091]
[1779341722407,32.1,77821.26,57.9,-0.40382,0.00028,16.55091]
[1779341724700,32.1,77812.67,57.9,-0.40624,0.00028,16.57401]
[1779341730937,32.1,77811.95,57.9,-0.40644,0.00028,16.57589]
[1779341732429,32.1,77814.54,57.9,-0.40568,0.00028,16.56347]
[1779341733168,32.1,77815.22,57.9,-0.40549,0.00028,16.56164]
[1779341734680,32.1,77815.22,57.9,-0.40549,0.00028,16.56163]
[1779341742480,32.1,77816.81,57.9,-0.40503,0.00028,16.55732]
[1779341747802,32.1,77816.89,57.9,-0.40501,0.00028,16.5571]
[1779341748515,32.1,77816.87,57.9,-0.40501,0.00028,16.55714]
[1779341753557,32.09,77817.49,57.9,-0.40484,0.00028,16.55544]
[1779341761613,32.09,77817.7,57.9,-0.40477,0.00028,16.55485]
[1779341763161,32.09,77819.05,57.9,-0.40439,0.00028,16.55119]
[1779341766413,32.09,77817.59,57.9,-0.4048,0.00028,16.55513]
[1779341767781,32.09,77816.46,57.9,-0.40512,0.00028,16.55817]
[1779341767882,32.09,77816.6,57.9,-0.40508,0.00028,16.55779]
[1779341772995,32.09,77819.03,57.9,-0.40439,0.00028,16.55121]
[1779341778733,32.09,77818.5,57.9,-0.40454,0.00028,16.55259]
[1779341783767,32.09,77819.77,57.9,-0.40418,0.00028,16.54911]
[1779341788802,32.09,77820.28,57.9,-0.40403,0.00028,16.54769]
[1779341789058,32.09,77820.28,57.9,-0.40403,0.00028,16.54769]
[1779341794843,32.09,77819.73,57.9,-0.40415,0.00028,16.54365]
[1779341799878,32.09,77819.76,57.9,-0.40414,0.00028,16.54353]
[1779341800069,32.09,77819.76,57.9,-0.40414,0.00028,16.54353]
[1779341805356,32.08,77819.98,57.9,-0.40408,0.00028,16.54291]
[1779341811963,32.08,77819.83,57.9,-0.40412,0.00028,16.54328]
[1779341815811,32.08,77819.95,57.9,-0.40408,0.00028,16.54294]
[1779341815844,32.08,77820.19,57.9,-0.40401,0.00028,16.54228]
[1779341821026,32.08,77820.02,57.9,-0.40406,0.00028,16.54278]
[1779341826061,32.08,77820.32,57.9,-0.40398,0.00028,16.542]
[1779341833073,32.09,77820.86,57.9,-0.40383,0.00028,16.54058]
[1779341839152,32.09,77820.55,57.9,-0.40393,0.00028,16.5415]
[1779341844187,32.09,77820.45,57.9,-0.40396,0.00028,16.54181]
[1779341849222,32.09,77817.81,57.9,-0.40471,0.00028,16.549]
[1779341854552,32.09,77815.25,57.9,-0.40541,0.00028,16.55039]
[1779341860299,32.09,77817.11,57.9,-0.40488,0.00028,16.54541]
[1779341866341,32.09,77817.84,57.9,-0.40468,0.00028,16.54347]
[1779341872024,32.09,77818.06,57.9,-0.40462,0.00028,16.54289]
[1779341877418,32.1,77815.6,57.9,-0.40532,0.00028,16.54954]
[1779341882453,32.1,77814.67,57.9,-0.40558,0.00028,16.55204]
[1779341887488,32.1,77815.67,57.9,-0.4053,0.00028,16.54936]
[1779341892523,32.1,77815.47,57.9,-0.40536,0.00028,16.54991]
[1779341897063,32.1,77815.7,57.9,-0.40529,0.00028,16.5493]
[1779341897154,32.1,77821.53,57.9,-0.40364,0.00028,16.53352]
[1779341898023,32.1,77821.53,57.9,-0.40364,0.00028,16.53352]
[1779341898124,32.1,77824.02,57.9,-0.40294,0.00028,16.5267]
[1779341904093,32.1,77827.08,57.9,-0.40208,0.00028,16.51827]
[1779341909654,32.1,77829.41,57.9,-0.40144,0.00028,16.51191]
[1779341916014,32.11,77829.6,57.9,-0.40136,0.00028,16.50597]
[1779341922089,32.11,77830.59,57.9,-0.4011,0.00028,16.50335]
[1779341929790,32.12,77826.85,57.9,-0.40217,0.00028,16.51397]
[1779341936841,32.12,77827.48,57.9,-0.40201,0.00028,16.51234]
[1779341942883,32.13,77827.37,57.9,-0.40205,0.00028,16.51276]
[1779341948926,32.13,77827.45,57.9,-0.40203,0.00028,16.51264]
[1779341955976,32.13,77826.92,57.9,-0.4022,0.00028,16.51423]
[1779341961017,32.14,77826.39,57.9,-0.40235,0.00028,16.51578]
[1779341966644,32.14,77825.98,57.9,-0.40247,0.00028,16.51694]
[1779341972097,32.14,77822.79,57.9,-0.40335,0.00028,16.52031]
[1779341977132,32.14,77823.87,57.9,-0.40305,0.00028,16.5174]
[1779341983173,32.15,77823.84,57.9,-0.40307,0.00028,16.51756]
[1779341988209,32.15,77821.57,57.9,-0.40372,0.00028,16.52382]
[1779341993243,32.15,77821.93,57.9,-0.40362,0.00028,16.52289]
[1779341993787,32.15,77821.93,57.9,-0.40362,0.00028,16.52289]
[1779341994250,32.15,77822.17,57.9,-0.40355,0.00028,16.52223]
[1779341995166,32.15,77822.17,57.9,-0.40355,0.00028,16.52223]
[1779341995257,32.15,77823.21,57.9,-0.40326,0.00028,16.51938]
[1779342000292,32.15,77823.66,57.9,-0.40314,0.00028,16.51821]
[1779342005328,32.15,77824.48,57.9,-0.40291,0.00028,16.51601]
[1779342011121,32.15,77824.51,57.9,-0.40291,0.00028,16.51598]
[1779342018419,32.16,77824.63,57.9,-0.40288,0.00028,16.51576]
[1779342023454,32.16,77825.6,57.9,-0.40261,0.00028,16.51315]
[1779342028490,32.16,77826.14,57.9,-0.40247,0.00028,16.51173]
[1779342033526,32.17,77827.95,57.9,-0.40194,0.00028,16.50128]
[1779342038560,32.17,77827.72,57.9,-0.40201,0.00028,16.50201]
[1779342043596,32.17,77826.67,57.9,-0.40231,0.00028,16.50499]
[1779342049016,32.17,77826.26,57.9,-0.40244,0.00028,16.50618]
[1779342051651,32.17,77819.02,57.9,-0.40448,0.00028,16.52599]
[1779342056687,32.18,77817.32,57.9,-0.40496,0.00028,16.53058]
[1779342062031,32.18,77820.65,57.9,-0.40403,0.00028,16.5216]
[1779342068773,32.18,77815.41,57.9,-0.40551,0.00028,16.53573]
[1779342074815,32.18,77815.76,57.9,-0.40541,0.00028,16.53478]
[1779342080858,32.18,77815.74,57.9,-0.40541,0.00028,16.53483]
[1779342086103,32.18,77815.74,57.9,-0.40541,0.00028,16.53483]
[1779342086116,32.18,77811.15,57.9,-0.40671,0.00028,16.547]
[1779342087547,32.18,77811.15,57.9,-0.40671,0.00028,16.547]
[1779342089743,32.18,77808.94,57.9,-0.40733,0.00028,16.55279]
[1779342091660,32.17,77808.12,57.9,-0.40756,0.00028,16.55492]
[1779342095964,32.17,77812.39,57.9,-0.40632,0.00028,16.53814]
[1779342098316,32.17,77812.39,57.9,-0.40632,0.00028,16.53814]
[1779342104346,32.17,77811.88,57.9,-0.40647,0.00028,16.53945]
[1779342113088,32.17,77813.36,57.9,-0.40604,0.00028,16.53549]
[1779342114320,32.17,77813.36,57.9,-0.40604,0.00028,16.53549]
[1779342120137,32.16,77813.5,57.9,-0.40599,0.00028,16.53494]
[1779342125172,32.16,77815.03,57.9,-0.40554,0.00028,16.5307]
[1779342130206,32.15,77819.15,57.9,-0.40436,0.00028,16.51947]
[1779342135242,32.15,77818.12,57.9,-0.40463,0.00028,16.52211]
[1779342139682,32.14,77817.71,59.1,-0.40474,0.00028,16.52308]
[1779342139765,32.14,77817.71,59.1,-0.40474,0.00028,16.52308]
[1779342140047,32.14,77817.71,59.1,-0.40474,0.00028,16.52308]
[1779342140409,32.14,77806.57,59.1,-0.40789,0.00028,16.55259]
[1779342141005,32.14,77806.57,59.1,-0.40789,0.00028,16.55259]
[1779342141284,32.14,77806.27,59.1,-0.40797,0.00028,16.55337]
[1779342146320,32.14,77802.96,59.1,-0.40892,0.00028,16.56196]
[1779342149117,32.14,77802.96,59.2,-0.40892,0.00028,16.56196]
[1779342149962,32.14,77802.69,59.2,-0.40899,0.00028,16.56267]
[1779342150020,32.14,77802.69,59.2,-0.409,0.00028,16.56267]
[1779342150801,32.14,77802.69,59.2,-0.409,0.00028,16.56267]
[1779342156390,32.14,77801.46,59.2,-0.40931,0.00028,16.56026]
[1779342156975,32.14,77801.46,59.2,-0.40931,0.00028,16.56026]
[1779342156980,32.14,77801.46,59.2,-0.40931,0.00028,16.56026]
[1779342157396,32.14,77802.17,59.2,-0.40911,0.00028,16.55844]
[1779342157638,32.14,77802.17,59.2,-0.40911,0.00028,16.55844]
[1779342158404,32.14,77802.84,59.2,-0.40892,0.00028,16.55671]
[1779342159196,32.14,77802.84,59.2,-0.40892,0.00028,16.55671]
[1779342159700,32.14,77803.69,59.2,-0.40868,0.00028,16.55451]
[1779342160418,32.14,77803.39,59.2,-0.40876,0.00028,16.55529]
[1779342166120,32.14,77802.97,59.2,-0.40888,0.00028,16.55638]
[1779342171647,32.14,77802.75,59.2,-0.40895,0.00028,16.55697]
[1779342178259,32.14,77802.73,59.2,-0.40896,0.00028,16.55704]
[1779342178360,32.14,77802.73,59.2,-0.40896,0.00028,16.55704]
[1779342178403,32.14,77802.73,59.2,-0.40896,0.00028,16.55704]
[1779342178418,32.14,77802.73,59.2,-0.40896,0.00028,16.55704]
[1779342178509,32.14,77804.89,59.2,-0.40834,0.00028,16.55148]
[1779342178604,32.14,77804.89,59.2,-0.40834,0.00028,16.55148]
[1779342178628,32.14,77804.89,59.2,-0.40834,0.00028,16.55148]
[1779342181019,32.14,77793.46,59.2,-0.41159,0.00028,16.58052]
[1779342181601,32.14,77793.46,59.2,-0.41159,0.00028,16.58052]
[1779342184618,32.14,77795.33,59.2,-0.41105,0.00028,16.57576]
[1779342191482,32.14,77795.3,59.2,-0.41105,0.00028,16.5758]
[1779342191482,32.14,77795.3,59.2,-0.41105,0.00028,16.5758]
[1779342197169,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342197201,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342197227,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342197236,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342197285,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342197402,32.14,77795.2,59.2,-0.41108,0.00028,16.57604]
[1779342198053,32.14,77797.35,59.2,-0.41047,0.00028,16.57061]
[1779342198421,32.14,77787.21,59.2,-0.41335,0.00028,16.59578]
[1779342198919,32.14,77787.21,59.2,-0.41335,0.00028,16.59578]
[1779342201646,32.14,77785.12,59.2,-0.41394,0.00028,16.60085]
[1779342203270,32.14,77781.55,59.2,-0.41496,0.00028,16.60942]
[1779342209166,32.13,77781.02,59.2,-0.4151,0.00028,16.61059]
[1779342214795,32.12,77779.99,59.2,-0.41535,0.00029,16.60739]
[1779342219831,32.12,77777.69,59.2,-0.41599,0.00029,16.61274]
[1779342224866,32.11,77777.22,59.2,-0.41611,0.00029,16.61373]
[1779342230908,32.11,77777.16,59.2,-0.41611,0.00029,16.61374]
[1779342235942,32.1,77776.33,59.2,-0.41634,0.00029,16.61558]
[1779342240978,32.1,77777.02,59.2,-0.41613,0.00029,16.61384]
[1779342242320,32.1,77777.02,59.2,-0.41613,0.00029,16.61384]
[1779342242387,32.1,77777.02,59.2,-0.41613,0.00029,16.61384]
[1779342248148,32.09,77781.73,59.2,-0.41477,0.00029,16.60251]
[1779342253340,32.09,77782.53,59.2,-0.41453,0.00029,16.60049]
[1779342253342,32.09,77782.53,59.2,-0.41453,0.00029,16.60049]
[1779342261118,32.08,77785.27,59.2,-0.41374,0.00029,16.59371]
[1779342266153,32.08,77785.67,59.2,-0.41361,0.00029,16.59266]
[1779342272195,32.07,77785.98,59.2,-0.41349,0.00029,16.58633]
[1779342277503,32.07,77786.47,59.2,-0.41335,0.00029,16.58509]
[1779342280256,32.07,77790.92,59.2,-0.41207,0.00029,16.57407]
[1779342281056,32.07,77790.92,59.2,-0.41207,0.00029,16.57407]
[1779342281153,32.07,77790.92,59.2,-0.41207,0.00029,16.57407]
[1779342281427,32.07,77795.66,59.2,-0.41072,0.00028,16.5622]
[1779342287268,32.07,77798.67,59.2,-0.40987,0.00028,16.55455]
[1779342296367,32.07,77802.9,59.2,-0.40867,0.00028,16.54373]
[1779342298073,32.07,77802.51,59.2,-0.40878,0.00028,16.54474]
[1779342299389,32.07,77796.5,59.2,-0.41049,0.00028,16.56012]
[1779342303854,32.07,77793.85,59.2,-0.41124,0.00028,16.5668]
[1779342309459,32.07,77789.64,59.2,-0.41244,0.00029,16.57726]
[1779342314494,32.07,77789.71,59.2,-0.41242,0.00029,16.57704]
[1779342314604,32.07,77789.71,59.2,-0.41242,0.00029,16.57704]
[1779342320535,32.07,77789.83,59.2,-0.41238,0.00029,16.5767]
[1779342321800,32.07,77789.83,59.2,-0.41238,0.00029,16.5767]
[1779342326578,32.06,77794.52,59.2,-0.41104,0.00028,16.56495]
[1779342331053,32.06,77794.99,59.2,-0.4109,0.00028,16.56376]
[1779342333627,32.06,77789.97,59.2,-0.41231,0.00029,16.57079]
[1779342343697,32.06,77790.02,59.2,-0.41228,0.00029,16.5706]
[1779342348732,32.06,77789.92,59.2,-0.41231,0.00029,16.57082]
[1779342351905,32.06,77789.9,59.2,-0.41231,0.00029,16.57085]
[1779342352540,32.06,77789.9,59.2,-0.41231,0.00029,16.57085]
[1779342352774,32.06,77790.02,59.2,-0.41228,0.00029,16.57054]
[1779342357717,32.06,77789.37,59.2,-0.41246,0.00029,16.57213]
[1779342358094,32.06,77789.37,59.2,-0.41246,0.00029,16.57213]
[1779342360284,32.06,77786.57,59.2,-0.41326,0.00029,16.579]
[1779342360288,32.06,77786.57,59.2,-0.41326,0.00029,16.579]
[1779342362369,32.05,77785.28,59.2,-0.41362,0.00029,16.58214]
[1779342367865,32.05,77784.67,59.2,-0.41379,0.00029,16.58355]
[1779342372401,32.05,77783.69,59.2,-0.41407,0.00029,16.58591]
[1779342373054,32.05,77784.57,59.2,-0.41381,0.00029,16.58374]
[1779342378943,32.05,77788.8,59.2,-0.4126,0.00029,16.5733]
[1779342382064,32.05,77789.88,59.2,-0.41229,0.00029,16.57061]
[1779342388094,32.04,77789.81,59.2,-0.4123,0.00029,16.57075]
[1779342391737,32.04,77788.97,59.2,-0.41252,0.00029,16.5673]
[1779342393971,32.04,77786.56,59.2,-0.4132,0.00029,16.57323]
[1779342394373,32.04,77786.56,59.2,-0.4132,0.00029,16.57323]
[1779342394381,32.04,77786.56,59.2,-0.4132,0.00029,16.57323]
[1779342400092,32.04,77786.97,59.2,-0.41308,0.00029,16.57216]
[1779342405127,32.04,77786.23,59.2,-0.41329,0.00029,16.57393]
[1779342409671,32.04,77785.81,59.2,-0.4134,0.00029,16.57493]
[1779342413704,32.03,77784.97,59.2,-0.41364,0.00029,16.57694]
[1779342414123,32.03,77784.97,59.2,-0.41364,0.00029,16.57694]
[1779342419554,32.03,77784.8,59.2,-0.41368,0.00029,16.57731]
[1779342425267,32.03,77783.27,59.2,-0.41411,0.00029,16.58095]
[1779342430302,32.03,77783.14,59.2,-0.41414,0.00029,16.58121]
[1779342435337,32.02,77782.76,59.2,-0.41424,0.00029,16.58207]
[1779342439046,32.02,77783.41,59.2,-0.41405,0.00029,16.58045]
[1779342439370,32.02,77783.41,59.2,-0.41405,0.00029,16.58045]
[1779342439398,32.02,77777.26,59.2,-0.41581,0.00029,16.59522]
[1779342440631,32.02,77777.26,59.2,-0.41581,0.00029,16.59522]
[1779342444521,32.02,77774.95,59.2,-0.41647,0.00029,16.60063]
[1779342444550,32.02,77774.95,59.2,-0.41647,0.00029,16.60063]
[1779342445399,32.02,77774.72,59.2,-0.41653,0.00029,16.60115]
[1779342445457,32.02,77768.08,59.2,-0.41843,0.00029,16.61659]
[1779342450575,32.02,77768.25,59.2,-0.41838,0.00029,16.61616]
[1779342455740,32.01,77768.37,59.2,-0.41831,0.00029,16.61032]
[1779342457163,32.01,77767.26,59.2,-0.41863,0.00029,16.61285]
[1779342457248,32.01,77767.26,59.2,-0.41863,0.00029,16.61285]
[1779342457263,32.01,77767.26,59.2,-0.41863,0.00029,16.61285]
[1779342457303,32.01,77767.26,59.2,-0.41863,0.00029,16.61285]
[1779342457322,32.01,77767.26,59.2,-0.41863,0.00029,16.61285]
[1779342457493,32.01,77766.91,59.2,-0.41873,0.00029,16.61363]
[1779342458500,32.0,77758.11,59.2,-0.42124,0.00029,16.63332]
[1779342459515,32.0,77758.11,59.2,-0.42124,0.00029,16.63332]
[1779342459734,32.0,77758.11,59.2,-0.42124,0.00029,16.63332]
[1779342459612,32.0,77751.68,59.2,-0.42307,0.00029,16.64727]
[1779342460255,32.0,77751.68,59.2,-0.42307,0.00029,16.64727]
[1779342463073,32.0,77751.93,59.2,-0.423,0.00029,16.64674]
[1779342464028,32.0,77751.7,59.2,-0.42307,0.00029,16.64724]
[1779342464049,32.0,77751.7,59.2,-0.42307,0.00029,16.64724]
[1779342464199,32.0,77751.7,59.2,-0.42307,0.00029,16.64724]
[1779342465867,32.0,77747.99,59.2,-0.42414,0.00029,16.65521]
[1779342469826,32.0,77747.64,59.2,-0.42424,0.00029,16.65596]
[1779342469909,32.0,77747.64,59.2,-0.42424,0.00029,16.65596]
[1779342475619,32.0,77746.95,59.2,-0.42444,0.00029,16.65743]
[1779342480052,32.0,77745.47,59.2,-0.42487,0.00029,16.66056]
[1779342481553,32.0,77743.52,59.2,-0.42543,0.00029,16.66465]
[1779342486697,32.0,77742.56,59.2,-0.4257,0.00029,16.66663]
[1779342490786,32.0,77742.71,59.2,-0.42566,0.00029,16.6663]
[1779342495044,32.0,77743.94,59.2,-0.4253,0.00029,16.66372]
[1779342495170,32.0,77743.94,59.2,-0.4253,0.00029,16.66372]
[1779342495224,32.0,77743.94,59.2,-0.4253,0.00029,16.66372]
[1779342496382,32.0,77744.43,59.2,-0.42516,0.00029,16.66269]
[1779342499560,32.0,77746.74,59.2,-0.4245,0.00029,16.65782]
[1779342499570,32.0,77746.74,59.2,-0.4245,0.00029,16.65782]
[1779342499575,32.0,77746.74,59.2,-0.4245,0.00029,16.65782]
[1779342499634,32.0,77746.74,59.2,-0.4245,0.00029,16.65782]
[1779342499657,32.0,77746.5,59.2,-0.42456,0.00029,16.65833]
[1779342501235,32.0,77746.5,59.2,-0.42456,0.00029,16.65833]
[1779342501238,32.0,77746.5,59.2,-0.42456,0.00029,16.65833]
[1779342501292,32.0,77756.57,59.2,-0.42167,0.00029,16.63658]
[1779342506401,31.99,77753.9,59.2,-0.42243,0.00029,16.64241]
[1779342515578,31.99,77750.22,59.2,-0.42346,0.00029,16.64487]
[1779342516445,31.99,77749.89,59.2,-0.42356,0.00029,16.64557]
[1779342518228,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518240,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518595,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518828,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518884,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518944,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518944,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518994,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342518998,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342519057,31.99,77749.82,59.2,-0.42358,0.00029,16.64571]
[1779342519278,31.99,77747.6,59.2,-0.42422,0.00029,16.65044]
[1779342519540,31.99,77747.6,59.2,-0.42422,0.00029,16.65044]
[1779342519645,31.99,77747.6,59.2,-0.42422,0.00029,16.65044]
[1779342519697,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342519961,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342520034,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342520300,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342520649,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342520698,31.99,77717.5,59.2,-0.43291,0.00029,16.71047]
[1779342520760,31.99,77696.98,59.2,-0.43885,0.00029,16.74683]
[1779342521164,31.99,77696.98,59.2,-0.43885,0.00029,16.74683]
[1779342521754,31.99,77696.98,59.2,-0.43885,0.00029,16.74683]
[1779342521774,31.99,77696.98,59.2,-0.43885,0.00029,16.74683]
[1779342521405,31.99,77691.85,59.2,-0.44034,0.00029,16.75534]
[1779342522329,31.99,77690.1,59.2,-0.44085,0.00029,16.75819]
[1779342523032,31.99,77690.1,59.4,-0.44085,0.00029,16.75819]
[1779342523034,31.99,77690.1,59.4,-0.44085,0.00029,16.75819]
[1779342523059,31.99,77690.1,59.4,-0.44085,0.00029,16.75819]
[1779342523314,31.99,77690.1,59.4,-0.44085,0.00029,16.75819]
[1779342523415,31.99,77690.2,59.4,-0.44082,0.00029,16.758]
[1779342524787,31.99,77690.2,59.4,-0.44082,0.00029,16.758]
[1779342525441,31.98,77690.41,59.4,-0.44075,0.00029,16.7576]
[1779342526330,31.98,77690.41,59.4,-0.44075,0.00029,16.7576]
[1779342526332,31.98,77690.41,59.4,-0.44075,0.00029,16.7576]
[1779342526333,31.98,77690.41,59.4,-0.44075,0.00029,16.7576]
[1779342526403,31.98,77689.95,59.4,-0.44088,0.00029,16.75834]
[1779342529623,31.98,77686.59,59.4,-0.44185,0.00029,16.76368]
[1779342529817,31.98,77686.59,59.4,-0.44185,0.00029,16.76368]
[1779342529829,31.97,77686.1,59.4,-0.44198,0.00029,16.76442]
[1779342529928,31.97,77686.1,59.4,-0.44198,0.00029,16.76442]
[1779342530678,31.97,77686.1,59.4,-0.44198,0.00029,16.76442]
[1779342531404,31.97,77685.5,59.4,-0.44216,0.00029,16.76537]
[1779342531433,31.97,77685.5,59.4,-0.44216,0.00029,16.76537]
[1779342532520,31.97,77682.1,59.4,-0.44314,0.00029,16.77068]
[1779342532868,31.97,77682.25,59.4,-0.4431,0.00029,16.77046]
[1779342532877,31.97,77682.25,59.4,-0.4431,0.00029,16.77046]
[1779342533520,31.97,77682.25,59.4,-0.4431,0.00029,16.77046]
[1779342533743,31.97,77682.25,59.4,-0.4431,0.00029,16.77046]
[1779342533931,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534011,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534026,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534127,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534235,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534604,31.97,77681.82,59.4,-0.44323,0.00029,16.77112]
[1779342534839,31.97,77653.87,59.4,-0.45137,0.00029,16.81089]
[1779342534895,31.97,77653.87,59.4,-0.45137,0.00029,16.81089]
[1779342535227,31.97,77653.87,59.4,-0.45137,0.00029,16.81089]
[1779342535232,31.97,77653.87,59.4,-0.45137,0.00029,16.81089]
[1779342535303,31.97,77653.87,59.4,-0.45137,0.00029,16.81089]
[1779342536159,31.97,77653.0,59.4,-0.45162,0.00029,16.81202]
[1779342536826,31.97,77653.0,59.4,-0.45162,0.00029,16.81202]
[1779342536223,31.98,77658.16,59.4,-0.45012,0.00029,16.80526]
[1779342536956,31.98,77658.16,59.4,-0.45012,0.00029,16.80526]
[1779342537367,31.98,77658.16,59.4,-0.45012,0.00029,16.80526]
[1779342537387,31.98,77658.16,59.4,-0.45012,0.00029,16.80526]
[1779342537454,31.98,77659.98,59.4,-0.44959,0.00029,16.80281]
[1779342538159,31.98,77659.98,59.4,-0.44959,0.00029,16.80281]
[1779342539670,31.98,77663.57,59.4,-0.44854,0.00029,16.79789]
[1779342539882,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342539958,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342540403,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342540434,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342540694,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342540758,31.98,77666.16,59.4,-0.44779,0.00029,16.79428]
[1779342540903,31.98,77667.94,59.4,-0.44727,0.00029,16.79176]
[1779342541053,31.98,77667.94,59.4,-0.44727,0.00029,16.79176]
[1779342541358,31.98,77667.94,59.4,-0.44727,0.00029,16.79176]
[1779342541412,31.98,77667.94,59.4,-0.44727,0.00029,16.79176]
[1779342541477,31.98,77660.98,59.4,-0.4493,0.00029,16.80145]
[1779342542577,31.98,77660.98,59.4,-0.4493,0.00029,16.80145]
[1779342542702,31.98,77660.98,59.4,-0.4493,0.00029,16.80145]
[1779342542718,31.98,77660.98,59.4,-0.4493,0.00029,16.80145]
[1779342542771,31.98,77660.98,59.4,-0.4493,0.00029,16.80145]
[1779342542750,31.98,77665.17,59.4,-0.44808,0.00029,16.79568]
[1779342543093,31.98,77665.17,59.4,-0.44808,0.00029,16.79568]
[1779342543154,31.98,77665.17,59.4,-0.44808,0.00029,16.79568]
[1779342543207,31.98,77665.17,59.4,-0.44808,0.00029,16.79568]
[1779342543306,31.98,77665.17,59.4,-0.44808,0.00029,16.79568]
[1779342543687,31.98,77679.43,59.4,-0.44393,0.00029,16.77483]
[1779342544055,31.98,77679.43,59.4,-0.44393,0.00029,16.77483]
[1779342544755,31.98,77679.43,59.4,-0.44393,0.00029,16.77483]
[1779342544813,31.98,77679.43,59.4,-0.44393,0.00029,16.77483]
[1779342544822,31.98,77697.05,59.4,-0.43881,0.00029,16.74655]
[1779342544977,31.98,77697.05,59.4,-0.43881,0.00029,16.74655]
[1779342545031,31.98,77697.05,59.4,-0.43881,0.00029,16.74655]
[1779342545121,31.98,77697.27,59.4,-0.43874,0.00029,16.74617]
[1779342547841,31.97,77699.68,59.4,-0.43804,0.00029,16.74207]
[1779342547852,31.97,77695.87,59.4,-0.43914,0.00029,16.74851]
[1779342548787,31.97,77695.87,59.4,-0.43914,0.00029,16.74851]
[1779342551422,31.97,77695.41,59.4,-0.43928,0.00029,16.74926]
[1779342551640,31.97,77695.41,59.4,-0.43928,0.00029,16.74926]
[1779342551655,31.97,77695.41,59.4,-0.43928,0.00029,16.74926]
[1779342551711,31.97,77700.74,59.4,-0.43773,0.00029,16.74024]
[1779342552268,31.97,77706.25,59.4,-0.43613,0.00029,16.73065]
[1779342554066,31.97,77706.29,59.4,-0.43612,0.00029,16.73057]
[1779342555198,31.97,77703.87,59.4,-0.43682,0.00029,16.73482]
[1779342555238,31.97,77703.87,59.4,-0.43682,0.00029,16.73482]
[1779342555240,31.97,77708.44,59.4,-0.4355,0.00029,16.72676]
[1779342556832,31.97,77708.44,59.4,-0.4355,0.00029,16.72676]
[1779342556947,31.97,77708.65,59.4,-0.43544,0.00029,16.72639]
[1779342556958,31.97,77708.65,59.4,-0.43544,0.00029,16.72639]
[1779342557083,31.97,77708.65,59.4,-0.43544,0.00029,16.72639]
[1779342557564,31.97,77720.84,59.4,-0.43191,0.00029,16.70396]
[1779342562337,31.98,77715.13,59.4,-0.43357,0.00029,16.71468]
[1779342565586,31.98,77714.12,59.4,-0.43386,0.00029,16.71656]
[1779342565588,31.98,77714.12,59.4,-0.43386,0.00029,16.71656]
[1779342565602,31.98,77714.12,59.4,-0.43386,0.00029,16.71656]
[1779342565663,31.98,77714.12,59.4,-0.43386,0.00029,16.71656]
[1779342565668,31.98,77714.12,59.4,-0.43386,0.00029,16.71656]
[1779342566253,31.98,77713.99,59.4,-0.4339,0.00029,16.71681]
[1779342566411,31.98,77713.99,59.4,-0.4339,0.00029,16.71681]
[1779342566677,31.98,77713.99,59.4,-0.4339,0.00029,16.71681]
[1779342566777,31.98,77703.45,59.4,-0.43696,0.00029,16.73564]
[1779342568064,31.98,77702.99,59.4,-0.43709,0.00029,16.73645]
[1779342568409,31.98,77702.99,59.4,-0.43709,0.00029,16.73645]
[1779342568554,31.98,77702.99,59.4,-0.43709,0.00029,16.73645]
[1779342568790,31.98,77702.99,59.4,-0.43709,0.00029,16.73645]
[1779342568811,31.98,77690.78,59.4,-0.44064,0.00029,16.75698]
[1779342568897,31.98,77690.78,59.4,-0.44064,0.00029,16.75698]
[1779342569053,31.98,77690.78,59.4,-0.44064,0.00029,16.75698]
[1779342571791,31.98,77687.72,59.4,-0.44152,0.00029,16.76192]
[1779342573324,31.98,77694.34,59.4,-0.43958,0.00029,16.74567]
[1779342576346,31.98,77698.14,59.4,-0.43848,0.00029,16.73929]
[1779342580599,31.98,77697.21,59.4,-0.43875,0.00029,16.74086]
[1779342582389,31.98,77702.11,59.4,-0.43732,0.00029,16.73249]
[1779342585238,31.98,77701.44,59.4,-0.43752,0.00029,16.73365]
[1779342585326,31.98,77701.44,59.4,-0.43752,0.00029,16.73365]
[1779342585372,31.98,77701.44,59.4,-0.43752,0.00029,16.73365]
[1779342585455,31.98,77705.61,59.4,-0.43631,0.00029,16.72639]
[1779342586403,31.98,77705.61,59.4,-0.43631,0.00029,16.72639]
[1779342588430,31.98,77712.28,59.4,-0.43438,0.00029,16.71446]
[1779342590295,31.98,77712.5,59.4,-0.43431,0.00029,16.71407]
[1779342590367,31.98,77712.5,59.4,-0.43431,0.00029,16.71407]
[1779342590381,31.98,77712.5,59.4,-0.43431,0.00029,16.71407]
[1779342590640,31.98,77712.5,59.4,-0.43431,0.00029,16.71407]
[1779342595826,31.98,77708.4,59.4,-0.43551,0.00029,16.72149]
[1779342595856,31.98,77708.4,59.4,-0.43551,0.00029,16.72149]
[1779342596906,31.98,77707.7,59.4,-0.43571,0.00029,16.72275]
[1779342597167,31.98,77707.25,59.4,-0.43584,0.00029,16.72355]
[1779342597496,31.98,77698.97,59.4,-0.43824,0.00029,16.73793]
[1779342602532,31.98,77699.33,59.4,-0.43814,0.00029,16.73732]
[1779342607568,31.98,77699.82,59.4,-0.438,0.00029,16.73648]
[1779342612612,31.98,77700.52,59.4,-0.43779,0.00029,16.73528]
[1779342614123,31.98,77700.62,59.4,-0.43776,0.00029,16.73511]
[1779342619594,31.98,77700.41,59.4,-0.43782,0.00029,16.73547]
[1779342621674,31.98,77695.24,59.4,-0.43932,0.00029,16.7442]
[1779342623689,31.98,77690.96,59.4,-0.44057,0.00029,16.75125]
[1779342628724,31.98,77693.93,59.4,-0.4397,0.00029,16.74635]
[1779342633759,31.98,77692.86,59.4,-0.43999,0.00029,16.74266]
[1779342638806,31.98,77692.79,59.4,-0.44001,0.00029,16.74276]
[1779342641815,31.97,77697.69,59.4,-0.43858,0.00029,16.73456]
[1779342645711,31.97,77699.3,59.4,-0.43811,0.00029,16.73183]
[1779342645728,31.97,77699.3,59.4,-0.43811,0.00029,16.73183]
[1779342645751,31.97,77699.3,59.4,-0.43811,0.00029,16.73183]
[1779342645871,31.97,77699.3,59.4,-0.43811,0.00029,16.73183]
[1779342645876,31.97,77699.3,59.4,-0.43811,0.00029,16.73183]
[1779342645918,31.97,77704.64,59.4,-0.43656,0.00029,16.7226]
[1779342646053,31.97,77704.64,59.4,-0.43656,0.00029,16.7226]
[1779342647856,31.97,77711.34,59.4,-0.43462,0.00029,16.71066]
[1779342649782,31.97,77711.83,59.4,-0.43448,0.00029,16.70977]
[1779342650131,31.97,77710.73,59.4,-0.4348,0.00029,16.71177]
[1779342650669,31.97,77710.73,59.4,-0.4348,0.00029,16.71177]
[1779342650817,31.97,77710.73,59.4,-0.4348,0.00029,16.71177]
[1779342655016,31.98,77711.4,59.4,-0.43461,0.00029,16.7106]
[1779342655930,31.98,77711.4,59.4,-0.43461,0.00029,16.7106]
[1779342657044,31.98,77710.91,59.4,-0.43476,0.00029,16.7115]
[1779342657436,31.98,77710.91,59.4,-0.43476,0.00029,16.7115]
[1779342663167,31.98,77709.8,59.4,-0.43508,0.00029,16.71354]
[1779342669024,31.99,77712.01,59.4,-0.43445,0.00029,16.70959]
[1779342671409,31.99,77711.31,59.4,-0.43465,0.00029,16.71087]
[1779342676707,31.99,77715.26,59.4,-0.43351,0.00029,16.7037]
[1779342677839,31.99,77715.34,59.4,-0.43349,0.00029,16.70356]
[1779342677870,31.99,77710.96,59.4,-0.43476,0.00029,16.71157]
[1779342683122,32.0,77712.54,59.4,-0.43431,0.00029,16.70875]
[1779342688157,32.0,77713.97,59.4,-0.4339,0.00029,16.70618]
[1779342690983,32.0,77713.83,59.4,-0.43395,0.00029,16.70645]
[1779342690985,32.0,77713.83,59.4,-0.43395,0.00029,16.70645]
[1779342693390,32.0,77711.35,59.4,-0.43465,0.00029,16.70553]
[1779342693992,32.0,77711.35,59.4,-0.43465,0.00029,16.70553]
[1779342696214,32.0,77717.48,59.4,-0.43288,0.00029,16.69431]
[1779342698676,32.0,77718.48,59.4,-0.43259,0.00029,16.69245]
[1779342699617,32.01,77719.3,59.4,-0.43235,0.00029,16.69092]
[1779342699627,32.01,77726.26,59.4,-0.43034,0.00029,16.67765]
[1779342701233,32.01,77726.26,59.4,-0.43034,0.00029,16.67766]
[1779342704807,32.01,77729.96,59.4,-0.42928,0.00029,16.67046]
[1779342704849,32.01,77733.48,59.4,-0.42827,0.00029,16.66351]
[1779342705091,32.01,77733.48,59.4,-0.42827,0.00029,16.66351]
[1779342705761,32.01,77733.48,59.4,-0.42827,0.00029,16.66351]
[1779342705834,32.01,77739.26,59.4,-0.4266,0.00029,16.65179]
[1779342706113,32.01,77739.26,59.4,-0.4266,0.00029,16.65179]
[1779342706359,32.01,77739.26,59.4,-0.4266,0.00029,16.65179]
[1779342706419,32.01,77739.4,59.4,-0.42656,0.00029,16.6515]
[1779342707447,32.01,77739.4,59.4,-0.42656,0.00029,16.6515]
[1779342707549,32.01,77734.99,59.4,-0.42783,0.00029,16.66049]
[1779342709196,32.02,77734.74,59.4,-0.42791,0.00029,16.66103]
[1779342710510,32.02,77734.97,59.4,-0.42785,0.00029,16.6606]
[1779342711205,32.02,77735.52,59.4,-0.42769,0.00029,16.65952]
[1779342714133,32.02,77732.42,59.4,-0.4286,0.00029,16.66581]
[1779342719376,32.03,77732.18,59.4,-0.42869,0.00029,16.66644]
[1779342724410,32.04,77731.52,59.4,-0.42889,0.00029,16.66787]
[1779342726622,32.04,77730.88,59.4,-0.42908,0.00029,16.66916]
[1779342726685,32.04,77730.88,59.4,-0.42908,0.00029,16.66916]
[1779342727491,32.05,77730.14,59.4,-0.4293,0.00029,16.67064]
[1779342727504,32.05,77726.18,59.4,-0.43044,0.00029,16.67839]
[1779342730985,32.05,77725.21,59.4,-0.43073,0.00029,16.68031]
[1779342740523,32.06,77724.24,59.4,-0.43104,0.00029,16.68235]
[1779342745558,32.07,77724.73,59.4,-0.4309,0.00029,16.68149]
[1779342750592,32.07,77724.75,59.4,-0.43091,0.00029,16.68153]
[1779342753816,32.08,77725.66,59.4,-0.43063,0.00029,16.67435]
[1779342756473,32.08,77726.72,59.4,-0.43033,0.00029,16.67236]
[1779342761671,32.09,77729.17,59.4,-0.42964,0.00029,16.66771]
[1779342763057,32.09,77729.17,59.4,-0.42964,0.00029,16.66771]
[1779342767639,32.09,77729.16,59.4,-0.42966,0.00029,16.66783]
[1779342771326,32.1,77728.67,59.4,-0.42981,0.00029,16.66886]
[1779342771332,32.1,77728.67,59.4,-0.42981,0.00029,16.66886]
[1779342776778,32.11,77724.31,59.4,-0.43108,0.00029,16.67739]
[1779342777600,32.11,77724.31,59.4,-0.43108,0.00029,16.67739]
[1779342780806,32.11,77714.99,59.4,-0.43378,0.00029,16.69487]
[1779342782062,32.11,77714.99,59.4,-0.43378,0.00029,16.69487]
[1779342792890,32.12,77719.27,59.4,-0.43256,0.00029,16.68708]
[1779342797925,32.12,77718.22,59.4,-0.43287,0.00029,16.68908]
[1779342798353,32.12,77718.22,59.4,-0.43287,0.00029,16.68908]
[1779342803968,32.13,77716.42,59.4,-0.4334,0.00029,16.69246]
[1779342804321,32.13,77716.42,59.4,-0.4334,0.00029,16.69246]
[1779342804862,32.13,77716.42,59.4,-0.4334,0.00029,16.69246]
[1779342806989,32.13,77712.02,59.4,-0.43467,0.00029,16.70049]
[1779342812024,32.13,77710.14,59.4,-0.4352,0.00029,16.69842]
[1779342817061,32.13,77709.93,59.4,-0.43526,0.00029,16.69882]
[1779342822097,32.14,77709.22,59.4,-0.43547,0.00029,16.7001]
[1779342823064,32.14,77709.22,59.4,-0.43547,0.00029,16.7001]
[1779342828139,32.14,77706.27,59.4,-0.43632,0.00029,16.70532]
[1779342828149,32.14,77706.27,59.4,-0.43632,0.00029,16.70532]
[1779342835053,32.14,77706.23,59.4,-0.43634,0.00029,16.70539]
[1779342840226,32.14,77706.7,59.4,-0.4362,0.00029,16.70457]
[1779342841169,32.14,77706.7,59.4,-0.4362,0.00029,16.70457]
[1779342847275,32.14,77706.32,59.4,-0.43631,0.00029,16.70525]
[1779342852310,32.14,77708.55,59.4,-0.43567,0.00029,16.70133]
[1779342853174,32.14,77708.55,59.4,-0.43567,0.00029,16.70133]
[1779342858352,32.14,77709.24,59.4,-0.43547,0.00029,16.70012]
[1779342862061,32.14,77714.06,59.4,-0.43408,0.00029,16.69147]
[1779342863387,32.14,77720.98,59.4,-0.43209,0.00029,16.67869]
[1779342865519,32.14,77722.91,59.4,-0.43153,0.00029,16.67506]
[1779342865613,32.14,77722.91,59.4,-0.43153,0.00029,16.67506]
[1779342866500,32.14,77723.27,59.4,-0.43143,0.00029,16.67439]
[1779342871120,32.15,77723.88,59.4,-0.43126,0.00029,16.67328]
[1779342871142,32.15,77723.88,59.4,-0.43126,0.00029,16.67328]
[1779342871164,32.15,77723.88,59.4,-0.43126,0.00029,16.67328]
[1779342871189,32.15,77723.88,59.4,-0.43126,0.00029,16.67328]
[1779342880506,32.16,77725.15,59.4,-0.4309,0.00029,16.66555]
[1779342885541,32.16,77727.61,59.4,-0.4302,0.00029,16.6609]
[1779342886800,32.16,77727.61,59.4,-0.4302,0.00029,16.6609]
[1779342892590,32.17,77729.06,59.4,-0.4298,0.00029,16.65821]
[1779342897625,32.18,77729.14,59.4,-0.42979,0.00029,16.65815]
[1779342902660,32.18,77729.72,59.4,-0.42963,0.00029,16.65711]
[1779342903814,32.18,77729.72,59.4,-0.42963,0.00029,16.65711]
[1779342903846,32.18,77729.72,59.4,-0.42963,0.00029,16.65711]
[1779342903916,32.19,77728.2,59.4,-0.43007,0.00029,16.66008]
[1779342906936,32.18,77728.32,59.4,-0.43003,0.00029,16.65983]
[1779342907032,32.18,77728.32,59.4,-0.43003,0.00029,16.65983]
[1779342907070,32.18,77728.33,59.4,-0.43003,0.00029,16.6598]
[1779342908113,32.18,77728.33,59.4,-0.43003,0.00029,16.6598]
[1779342908178,32.18,77722.94,59.4,-0.43158,0.00029,16.67013]
[1779342913737,32.19,77720.02,59.4,-0.43243,0.00029,16.67569]
[1779342918771,32.19,77719.42,59.4,-0.43261,0.00029,16.67685]
[1779342923807,32.2,77719.61,59.4,-0.43257,0.00029,16.67654]
[1779342928842,32.2,77718.85,59.4,-0.43279,0.00029,16.678]
[1779342933877,32.2,77719.4,59.4,-0.43262,0.00029,16.67155]
[1779342938912,32.21,77720.88,59.4,-0.4322,0.00029,16.66884]
[1779342943946,32.21,77721.71,59.4,-0.43197,0.00029,16.66734]
[1779342948981,32.21,77721.65,59.4,-0.43199,0.00029,16.66751]
[1779342954016,32.22,77723.13,59.4,-0.43157,0.00029,16.66478]
[1779342959098,32.22,77724.02,59.4,-0.43132,0.00029,16.66314]
[1779342960505,32.22,77726.45,59.4,-0.43063,0.00029,16.65853]
[1779342963533,32.23,77729.28,59.4,-0.42982,0.00029,16.65312]
[1779342964110,32.23,77729.28,59.4,-0.42982,0.00029,16.65312]
[1779342969118,32.23,77727.45,59.4,-0.43036,0.00029,16.65674]
[1779342970151,32.23,77728.15,59.4,-0.43016,0.00029,16.6554]
[1779342970267,32.23,77728.15,59.4,-0.43016,0.00029,16.6554]
[1779342971113,32.24,77726.15,59.4,-0.43074,0.00029,16.65926]
[1779342971409,32.24,77726.11,59.4,-0.43075,0.00029,16.65935]
[1779342974157,32.24,77718.34,59.4,-0.43299,0.00029,16.67399]
[1779342979192,32.24,77717.96,59.4,-0.4331,0.00029,16.67472]
[1779342984226,32.24,77721.53,59.4,-0.43208,0.00029,16.66813]
[1779342989262,32.25,77723.16,59.4,-0.43162,0.00029,16.66512]
[1779342991973,32.25,77723.03,59.4,-0.43164,0.00029,16.65992]
[1779342997318,32.25,77727.4,59.4,-0.4304,0.00029,16.65167]
[1779343002355,32.26,77726.43,59.4,-0.43069,0.00029,16.65362]
[1779343006581,32.26,77726.63,59.4,-0.43063,0.00029,16.65326]
[1779343006606,32.26,77726.63,59.4,-0.43063,0.00029,16.65326]
[1779343010403,32.27,77728.67,59.4,-0.43005,0.00029,16.64941]
[1779343014420,32.27,77729.41,59.4,-0.42985,0.00029,16.64804]
[1779343016472,32.27,77728.93,59.4,-0.42999,0.00029,16.649]
[1779343021487,32.28,77723.79,59.4,-0.43148,0.00029,16.6589]
[1779343022494,32.28,77719.5,59.4,-0.43271,0.00029,16.66693]
[1779343024562,32.28,77716.43,59.4,-0.4336,0.00029,16.67258]
[1779343024611,32.28,77716.43,59.4,-0.4336,0.00029,16.67258]
[1779343026037,32.28,77710.87,59.4,-0.4352,0.00029,16.68259]
[1779343031558,32.28,77710.1,59.4,-0.43542,0.00029,16.68397]
[1779343034579,32.28,77714.87,59.4,-0.43405,0.00029,16.67544]
[1779343037602,32.28,77709.22,59.4,-0.43568,0.00029,16.68553]
[1779343041630,32.28,77704.37,59.4,-0.43707,0.00029,16.69397]
[1779343046665,32.28,77704.32,59.4,-0.43709,0.00029,16.69404]
[1779343052706,32.28,77705.3,59.4,-0.43678,0.00029,16.68687]
[1779343057474,32.28,77706.45,59.4,-0.43645,0.00029,16.68487]
[1779343057475,32.28,77706.45,59.4,-0.43645,0.00029,16.68487]
[1779343059990,32.28,77707.23,59.4,-0.43623,0.00029,16.68351]
[1779343060047,32.28,77707.23,59.4,-0.43623,0.00029,16.68351]
[1779343060056,32.28,77707.23,59.4,-0.43623,0.00029,16.68351]
[1779343066805,32.28,77706.84,59.4,-0.43634,0.00029,16.68418]
[1779343067797,32.28,77706.84,59.4,-0.43634,0.00029,16.68418]
[1779343072849,32.28,77709.09,59.4,-0.43569,0.00029,16.68024]
[1779343077882,32.28,77709.43,59.4,-0.43559,0.00029,16.67964]
[1779343082919,32.28,77709.73,59.4,-0.4355,0.00029,16.67911]
[1779343088961,32.28,77710.43,59.4,-0.4353,0.00029,16.67788]
[1779343093995,32.28,77712.94,59.4,-0.43458,0.00029,16.67342]
[1779343099032,32.28,77709.39,59.4,-0.43561,0.00029,16.67974]
[1779343104066,32.28,77710.27,59.4,-0.43535,0.00029,16.67819]
[1779343110109,32.28,77712.09,59.4,-0.43483,0.00029,16.67496]
[1779343115145,32.28,77711.55,59.4,-0.43497,0.00029,16.67047]
[1779343119488,32.28,77711.98,59.4,-0.43485,0.00029,16.66971]
[1779343120454,32.28,77712.24,59.4,-0.43477,0.00029,16.66925]
[1779343121186,32.28,77721.49,59.4,-0.43211,0.00029,16.65234]
[1779343126221,32.29,77724.53,59.4,-0.43124,0.00029,16.64667]
[1779343131256,32.29,77723.32,59.4,-0.4316,0.00029,16.64901]
[1779343135503,32.3,77725.48,59.4,-0.43099,0.00029,16.64497]
[1779343136639,32.3,77725.79,59.4,-0.4309,0.00029,16.64439]
[1779343136826,32.3,77725.79,59.4,-0.4309,0.00029,16.64439]
[1779343137825,32.3,77726.3,59.4,-0.43075,0.00029,16.64343]
[1779343138025,32.3,77726.3,59.4,-0.43075,0.00029,16.64343]
[1779343138262,32.3,77726.3,59.4,-0.43075,0.00029,16.64343]
[1779343138320,32.3,77734.94,59.4,-0.42828,0.00029,16.62664]
[1779343138838,32.3,77734.94,59.4,-0.42828,0.00029,16.62664]
[1779343139123,32.3,77734.94,59.4,-0.42828,0.00029,16.62664]
[1779343139756,32.3,77735.11,59.4,-0.42823,0.00029,16.62629]
[1779343140720,32.3,77735.39,59.4,-0.42814,0.00029,16.62572]
[1779343141695,32.3,77735.11,59.4,-0.42822,0.00029,16.62626]
[1779343142334,32.29,77733.27,59.4,-0.42875,0.00029,16.62988]
[1779343146045,32.3,77731.64,59.4,-0.42922,0.00029,16.63314]
[1779343151397,32.31,77731.39,59.4,-0.42931,0.00029,16.63373]
[1779343154064,32.31,77731.04,59.4,-0.42941,0.00029,16.63445]
[1779343154071,32.31,77731.04,59.4,-0.42941,0.00029,16.63445]
[1779343154418,32.31,77733.25,59.4,-0.42878,0.00029,16.63014]
[1779343155127,32.31,77733.25,59.4,-0.42878,0.00029,16.63014]
[1779343155230,32.31,77733.25,59.4,-0.42878,0.00029,16.63014]
[1779343156086,32.31,77734.37,59.4,-0.42846,0.00029,16.62792]
[1779343161526,32.3,77735.43,59.4,-0.42814,0.00029,16.62571]
[1779343165006,32.3,77735.33,59.4,-0.42817,0.00029,16.62588]
[1779343168575,32.29,77741.33,59.4,-0.42644,0.00029,16.61373]
[1779343170615,32.29,77741.6,59.4,-0.42636,0.00029,16.61317]
[1779343174007,32.29,77741.22,59.4,-0.42644,0.00029,16.60844]
[1779343175796,32.29,77741.31,59.4,-0.42641,0.00029,16.60823]
[1779343175800,32.29,77741.31,59.4,-0.42641,0.00029,16.60823]
[1779343175851,32.29,77741.31,59.4,-0.42641,0.00029,16.60823]
[1779343178684,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343178753,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343178782,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343178902,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343178950,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343178962,32.29,77742.44,59.4,-0.42608,0.00029,16.60588]
[1779343180021,32.29,77743.02,59.4,-0.42592,0.00029,16.60468]
[1779343180022,32.29,77749.09,59.4,-0.42418,0.00029,16.59205]
[1779343181133,32.29,77754.83,59.4,-0.42253,0.00029,16.5798]
[1779343181539,32.29,77754.83,59.4,-0.42253,0.00029,16.5798]
[1779343181666,32.29,77754.88,59.4,-0.42252,0.00029,16.57969]
[1779343187198,32.29,77758.31,59.4,-0.42153,0.00029,16.57223]
[1779343188276,32.29,77757.77,59.4,-0.42169,0.00029,16.5734]
[1779343189411,32.29,77757.61,59.4,-0.42173,0.00029,16.57375]
[1779343189423,32.29,77753.43,59.4,-0.42293,0.00029,16.58279]
[1779343191684,32.29,77752.78,59.4,-0.42312,0.00029,16.58418]
[1779343197646,32.28,77750.12,59.4,-0.42387,0.00029,16.58981]
[1779343197651,32.28,77750.12,59.4,-0.42387,0.00029,16.58981]
[1779343199162,32.28,77750.18,59.4,-0.42386,0.00029,16.58968]
[1779343201240,32.28,77752.46,59.4,-0.4232,0.00029,16.58482]
[1779343201323,32.28,77757.87,59.4,-0.42165,0.00029,16.57313]
[1779343203821,32.28,77753.98,59.4,-0.42277,0.00029,16.58155]
[1779343205441,32.28,77753.98,59.4,-0.42277,0.00029,16.58155]
[1779343206526,32.28,77752.14,59.4,-0.42329,0.00029,16.58549]
[1779343206841,32.28,77745.58,59.4,-0.42517,0.00029,16.59929]
[1779343211106,32.28,77744.72,59.4,-0.42541,0.00029,16.60105]
[1779343213194,32.28,77738.93,59.4,-0.42707,0.00029,16.61286]
[1779343214264,32.28,77733.64,59.4,-0.42859,0.00029,16.62342]
[1779343219697,32.27,77731.04,59.4,-0.42932,0.00029,16.62844]
[1779343224850,32.27,77735.91,59.4,-0.42791,0.00029,16.61872]
[1779343230104,32.26,77732.64,59.4,-0.42884,0.00029,16.62512]
[1779343235149,32.25,77732.56,59.4,-0.42883,0.00029,16.61971]
[1779343240481,32.25,77732.64,59.4,-0.4288,0.00029,16.61946]
[1779343246117,32.24,77732.07,59.4,-0.42894,0.00029,16.62046]
[1779343251152,32.23,77732.33,59.4,-0.42886,0.00029,16.61986]
[1779343257193,32.23,77732.59,59.4,-0.42877,0.00029,16.61925]
[1779343262229,32.22,77732.91,59.4,-0.42867,0.00029,16.61853]
[1779343268271,32.21,77731.7,59.4,-0.429,0.00029,16.62081]
[1779343274313,32.21,77731.25,59.4,-0.42912,0.00029,16.62159]
[1779343279349,32.2,77729.87,59.4,-0.4295,0.00029,16.62421]
[1779343284391,32.2,77730.63,59.4,-0.42927,0.00029,16.62263]
[1779343291433,32.19,77731.7,59.4,-0.42893,0.00029,16.61493]
[1779343296468,32.18,77730.6,59.4,-0.42923,0.00029,16.61701]
[1779343301502,32.18,77729.83,59.4,-0.42944,0.00029,16.61843]
[1779343306538,32.17,77729.84,59.4,-0.42943,0.00029,16.61833]
[1779343313587,32.16,77729.87,59.4,-0.42941,0.00029,16.61815]
[1779343318621,32.16,77729.98,59.4,-0.42936,0.00029,16.61785]
[1779343323657,32.15,77732.68,59.4,-0.42857,0.00029,16.61245]
[1779343328692,32.15,77733.44,59.4,-0.42834,0.00029,16.61085]
[1779343333726,32.14,77734.09,59.4,-0.42815,0.00029,16.60948]
[1779343338762,32.14,77733.95,59.4,-0.42818,0.00029,16.6097]
[1779343343797,32.13,77732.99,59.4,-0.42845,0.00029,16.61154]
[1779343348832,32.13,77731.62,59.4,-0.42883,0.00029,16.61419]
[1779343353867,32.12,77731.35,59.4,-0.42888,0.00029,16.60916]
[1779343358902,32.12,77730.38,59.4,-0.42915,0.00029,16.611]
[1779343363897,32.11,77731.51,59.4,-0.42882,0.00029,16.60871]
[1779343364140,32.11,77742.25,59.4,-0.42571,0.00029,16.58694]
[1779343365599,32.11,77742.25,59.4,-0.42571,0.00029,16.58694]
[1779343366835,32.11,77744.89,59.4,-0.42495,0.00029,16.5814]
[1779343374006,32.11,77740.72,59.4,-0.42615,0.00029,16.59002]
[1779343379042,32.11,77744.56,59.4,-0.42503,0.00029,16.58201]
[1779343384167,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384207,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384208,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384253,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384263,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384400,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343384462,32.11,77745.87,59.4,-0.42465,0.00029,16.57924]
[1779343386091,32.11,77752.3,59.4,-0.4228,0.00029,16.56552]
[1779343387098,32.1,77756.31,59.4,-0.42164,0.00029,16.55678]
[1779343388842,32.11,77756.36,59.4,-0.42163,0.00029,16.55667]
[1779343390650,32.11,77757.8,59.4,-0.42122,0.00029,16.5535]
[1779343395285,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395350,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395374,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395404,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395606,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395654,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343395658,32.1,77760.2,59.4,-0.42051,0.00029,16.54808]
[1779343396175,32.1,77760.49,59.4,-0.42043,0.00029,16.54741]
[1779343396503,32.1,77768.64,59.4,-0.41808,0.00029,16.52892]
[1779343402204,32.1,77770.54,59.4,-0.41754,0.00029,16.52453]
[1779343406228,32.1,77769.61,59.4,-0.4178,0.00029,16.52669]
[1779343406358,32.1,77769.61,59.4,-0.4178,0.00029,16.52669]
[1779343412274,32.09,77768.55,59.4,-0.41807,0.00029,16.5235]
[1779343418316,32.09,77768.14,59.4,-0.41817,0.00029,16.52431]
[1779343420623,32.09,77768.14,59.4,-0.41817,0.00029,16.52431]
[1779343426372,32.08,77768.5,59.4,-0.41805,0.00029,16.52332]
[1779343427185,32.08,77768.5,59.4,-0.41805,0.00029,16.52332]
[1779343429191,32.08,77770.05,59.4,-0.4176,0.00029,16.51969]
[1779343429193,32.08,77770.05,59.4,-0.4176,0.00029,16.51969]
[1779343431099,32.08,77772.59,59.4,-0.41687,0.00029,16.51375]
[1779343431504,32.08,77772.59,59.4,-0.41687,0.00029,16.51375]
[1779343431879,32.08,77773.19,59.4,-0.4167,0.00029,16.51235]
[1779343434731,32.08,77780.31,59.4,-0.41465,0.00029,16.49545]
[1779343436714,32.08,77783.29,59.4,-0.4138,0.00029,16.48825]
[1779343437731,32.08,77786.73,59.4,-0.41281,0.00029,16.47984]
[1779343438132,32.08,77786.44,59.4,-0.4129,0.00029,16.48057]
[1779343444744,32.08,77782.11,59.4,-0.41415,0.00029,16.49117]
[1779343444747,32.08,77782.11,59.4,-0.41415,0.00029,16.49117]
[1779343445933,32.08,77778.13,59.4,-0.41529,0.00029,16.50074]
[1779343446686,32.08,77778.13,59.4,-0.41529,0.00029,16.50074]
[1779343446514,32.08,77772.99,59.4,-0.41676,0.00029,16.5129]
[1779343451549,32.08,77772.65,59.4,-0.41685,0.00029,16.51361]
[1779343456585,32.07,77773.06,59.4,-0.41672,0.00029,16.51257]
[1779343461647,32.07,77773.3,59.4,-0.41665,0.00029,16.51194]
[1779343462601,32.07,77772.99,59.4,-0.41674,0.00029,16.51265]
[1779343468668,32.06,77772.74,59.4,-0.41679,0.00029,16.51312]
[1779343474005,32.06,77773.29,59.4,-0.4166,0.00029,16.50624]
[1779343481760,32.05,77773.41,59.4,-0.41655,0.00029,16.50582]
[1779343486795,32.05,77773.09,59.4,-0.41664,0.00029,16.5065]
[1779343491830,32.05,77775.25,59.4,-0.41601,0.00029,16.50132]
[1779343495858,32.04,77771.11,59.4,-0.41719,0.00029,16.51101]
[1779343500892,32.04,77770.39,59.4,-0.41739,0.00029,16.51259]
[1779343506691,32.04,77771.58,59.4,-0.41704,0.00029,16.50976]
[1779343512711,32.03,77773.92,59.4,-0.41636,0.00029,16.50415]
[1779343516001,32.03,77779.01,59.4,-0.41488,0.00029,16.49196]
[1779343521036,32.03,77781.97,59.4,-0.41403,0.00029,16.48476]
[1779343526071,32.02,77778.54,59.4,-0.41501,0.00029,16.49302]
[1779343531490,32.02,77780.32,59.4,-0.4145,0.00029,16.4887]
[1779343538157,32.02,77779.9,59.4,-0.41459,0.00029,16.48413]
[1779343543192,32.02,77780.3,59.4,-0.41447,0.00029,16.48313]
[1779343548227,32.02,77779.95,59.4,-0.41456,0.00029,16.48394]
[1779343551992,32.02,77779.52,59.4,-0.41469,0.00029,16.48496]
[1779343552255,32.02,77787.26,59.4,-0.41246,0.00029,16.46603]
[1779343554926,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343554994,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343555065,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343555201,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343555276,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343556016,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343556029,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343556173,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343556260,32.02,77789.54,59.4,-0.4118,0.00029,16.46035]
[1779343558880,32.02,77794.63,59.4,-0.41034,0.00029,16.44751]
[1779343559980,32.01,77796.12,59.4,-0.40991,0.00029,16.44371]
[1779343560370,32.01,77798.13,59.4,-0.40933,0.00029,16.43856]
[1779343561023,32.01,77798.13,59.4,-0.40933,0.00029,16.43856]
[1779343561107,32.01,77798.13,59.4,-0.40933,0.00029,16.43856]
[1779343561318,32.02,77798.32,59.4,-0.40928,0.00029,16.43808]
[1779343562117,32.02,77798.32,59.4,-0.40928,0.00029,16.43808]
[1779343562124,32.02,77798.32,59.4,-0.40928,0.00029,16.43808]
[1779343562133,32.02,77798.32,59.4,-0.40928,0.00029,16.43808]
[1779343562355,32.02,77803.16,59.4,-0.40789,0.00029,16.42553]
[1779343564165,32.02,77803.06,59.4,-0.40792,0.00029,16.4258]
[1779343565732,32.02,77805.21,59.4,-0.40731,0.00029,16.42017]
[1779343566764,32.02,77805.01,59.4,-0.40736,0.00029,16.42071]
[1779343567088,32.02,77805.08,59.4,-0.40735,0.00029,16.42054]
[1779343572266,32.02,77805.13,59.4,-0.40734,0.00029,16.42045]
[1779343574534,32.02,77804.79,59.4,-0.40744,0.00029,16.42139]
[1779343574841,32.02,77804.79,59.4,-0.40744,0.00029,16.42139]
[1779343575072,32.02,77806.0,59.4,-0.40709,0.00029,16.41822]
[1779343579379,32.02,77802.89,59.4,-0.40799,0.00029,16.42643]
[1779343584479,32.03,77802.09,59.4,-0.40822,0.00029,16.42857]
[1779343586055,32.03,77801.49,59.4,-0.4084,0.00029,16.43014]
[1779343588059,32.03,77800.52,59.4,-0.40868,0.00029,16.43267]
[1779343593542,32.03,77800.42,59.4,-0.40868,0.00029,16.42742]
[1779343598699,32.03,77799.47,59.4,-0.40896,0.00029,16.4299]
[1779343598716,32.03,77798.68,59.4,-0.40918,0.00029,16.43194]
[1779343604620,32.03,77797.83,59.4,-0.40944,0.00029,16.43422]
[1779343609656,32.04,77797.23,59.4,-0.40962,0.00029,16.43583]
[1779343610749,32.04,77797.23,59.4,-0.40962,0.00029,16.43583]
[1779343610851,32.04,77797.13,59.4,-0.40965,0.00029,16.4361]
[1779343611445,32.04,77797.13,59.4,-0.40965,0.00029,16.4361]
[1779343611525,32.04,77797.13,59.4,-0.40965,0.00029,16.4361]
[1779343611791,32.04,77795.62,59.4,-0.41008,0.00029,16.43996]
[1779343615089,32.04,77794.37,59.4,-0.41044,0.00029,16.44318]
[1779343615194,32.04,77794.37,59.4,-0.41044,0.00029,16.44318]
[1779343615206,32.04,77794.37,59.4,-0.41044,0.00029,16.44318]
[1779343615543,32.04,77794.37,59.4,-0.41044,0.00029,16.44318]
[1779343618060,32.04,77791.32,59.4,-0.41132,0.00029,16.45091]
[1779343621879,32.04,77791.44,59.4,-0.41129,0.00029,16.45062]
[1779343621948,32.04,77791.44,59.4,-0.41129,0.00029,16.45062]
[1779343622736,32.04,77790.68,59.4,-0.41151,0.00029,16.45254]
[1779343622939,32.04,77782.97,59.4,-0.41373,0.00029,16.4716]
[1779343623398,32.04,77782.97,59.4,-0.41373,0.00029,16.4716]
[1779343624760,32.04,77774.81,59.4,-0.41608,0.00029,16.49122]
[1779343629369,32.04,77773.97,59.4,-0.41631,0.00029,16.49316]
[1779343630556,32.04,77773.81,59.4,-0.41636,0.00029,16.49353]
[1779343631418,32.04,77771.37,59.4,-0.41706,0.00029,16.49925]
[1779343636843,32.03,77769.16,59.4,-0.41768,0.00029,16.5043]
[1779343641879,32.03,77768.64,59.4,-0.41782,0.00029,16.50542]
[1779343642285,32.03,77768.64,59.4,-0.41782,0.00029,16.50542]
[1779343645531,32.03,77768.2,59.4,-0.41795,0.00029,16.50638]
[1779343650942,32.02,77770.25,59.4,-0.41734,0.00029,16.50152]
[1779343652601,32.02,77770.44,59.4,-0.41726,0.00029,16.49553]
[1779343657991,32.02,77769.33,59.4,-0.41757,0.00029,16.49802]
[1779343663030,32.01,77768.42,59.4,-0.41782,0.00029,16.50005]
[1779343667959,32.01,77771.13,59.4,-0.41703,0.00029,16.49367]
[1779343667964,32.01,77771.13,59.4,-0.41703,0.00029,16.49367]
[1779343667995,32.01,77771.13,59.4,-0.41703,0.00029,16.49367]
[1779343668055,32.01,77768.98,59.4,-0.41765,0.00029,16.49867]
[1779343668184,32.01,77768.98,59.4,-0.41765,0.00029,16.49867]
[1779343668233,32.01,77768.98,59.4,-0.41765,0.00029,16.49867]
[1779343669118,32.01,77767.7,59.4,-0.41802,0.00029,16.50163]
[1779343669176,32.01,77761.28,59.4,-0.41988,0.00029,16.51631]
[1779343670750,32.01,77761.28,59.4,-0.41988,0.00029,16.51631]
[1779343671992,32.01,77759.39,59.4,-0.42043,0.00029,16.52057]
[1779343671992,32.01,77753.46,59.4,-0.42214,0.00029,16.53371]
[1779343672393,32.01,77753.46,59.4,-0.42214,0.00029,16.53371]
[1779343672410,32.01,77748.89,59.4,-0.42346,0.00029,16.54363]
[1779343675744,32.01,77744.77,59.4,-0.42466,0.00029,16.55243]
[1779343678028,32.01,77740.66,59.4,-0.42585,0.00029,16.56105]
[1779343685200,32.01,77741.39,59.4,-0.42564,0.00029,16.55952]
[1779343688080,32.01,77741.55,59.4,-0.42559,0.00029,16.55918]
[1779343693532,32.01,77739.95,59.4,-0.42606,0.00029,16.56249]
[1779343699609,32.01,77736.41,59.4,-0.42708,0.00029,16.56975]
[1779343702574,32.01,77734.61,59.4,-0.4276,0.00029,16.57339]
[1779343702671,32.01,77734.61,59.4,-0.4276,0.00029,16.57339]
[1779343702993,32.01,77734.61,59.4,-0.4276,0.00029,16.57339]
[1779343703051,32.01,77734.61,59.4,-0.4276,0.00029,16.57339]
[1779343703855,32.01,77733.05,59.4,-0.42805,0.00029,16.57653]
[1779343704038,32.01,77716.06,59.4,-0.43299,0.00029,16.6094]
[1779343706265,32.0,77717.46,59.4,-0.43258,0.00029,16.60678]
[1779343706334,32.0,77717.46,59.4,-0.43258,0.00029,16.60678]
[1779343706426,32.0,77717.46,59.4,-0.43258,0.00029,16.60678]
[1779343706766,32.0,77717.46,59.4,-0.43258,0.00029,16.60678]
[1779343707292,32.0,77719.51,59.4,-0.43198,0.00029,16.6029]
[1779343707738,32.0,77713.56,59.4,-0.43371,0.00029,16.61398]
[1779343709492,32.0,77709.8,59.4,-0.4348,0.00029,16.62081]
[1779343709501,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709530,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709591,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709694,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709792,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709883,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709889,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343709902,32.0,77709.8,59.6,-0.4348,0.00029,16.62081]
[1779343710054,32.0,77705.48,59.6,-0.43606,0.00029,16.62851]
[1779343710212,32.0,77705.48,59.6,-0.43606,0.00029,16.62851]
[1779343710633,32.0,77705.48,59.6,-0.43606,0.00029,16.62851]
[1779343710725,32.0,77705.48,59.6,-0.43606,0.00029,16.62851]
[1779343710954,32.0,77689.08,59.6,-0.44085,0.00029,16.65631]
[1779343711232,32.0,77689.08,59.6,-0.44085,0.00029,16.65631]
[1779343712775,32.0,77690.21,59.6,-0.4405,0.00029,16.64901]
[1779343713484,32.0,77690.5,59.6,-0.44042,0.00029,16.64854]
[1779343714010,32.0,77690.5,59.6,-0.44042,0.00029,16.64854]
[1779343714136,32.0,77691.21,59.6,-0.44021,0.00029,16.64738]
[1779343715201,32.0,77691.21,59.6,-0.44021,0.00029,16.64737]
[1779343716070,32.0,77687.2,59.6,-0.44138,0.00029,16.65388]
[1779343716565,32.0,77687.2,59.6,-0.44138,0.00029,16.65388]
[1779343718089,32.0,77685.19,59.6,-0.44197,0.00029,16.65708]
[1779343718545,32.0,77685.19,59.6,-0.44197,0.00029,16.65708]
[1779343719033,32.0,77685.19,59.6,-0.44197,0.00029,16.65708]
[1779343719493,32.0,77684.89,59.6,-0.44205,0.00029,16.65755]
[1779343720121,32.0,77684.01,59.6,-0.44231,0.00029,16.65894]
[1779343724745,32.0,77685.13,59.6,-0.44198,0.00029,16.65715]
[1779343730512,32.0,77686.71,59.6,-0.44151,0.00029,16.6546]
[1779343731783,32.0,77686.71,59.6,-0.44151,0.00029,16.6546]
[1779343737561,31.99,77686.07,59.6,-0.4417,0.00029,16.65559]
[1779343738444,31.99,77686.07,59.6,-0.4417,0.00029,16.65559]
[1779343738446,31.99,77686.07,59.6,-0.4417,0.00029,16.65559]
[1779343738449,31.99,77686.07,59.6,-0.4417,0.00029,16.65559]
[1779343741589,31.99,77697.51,59.6,-0.43835,0.00029,16.63675]
[1779343745698,31.99,77696.97,59.6,-0.43851,0.00029,16.63767]
[1779343749946,31.99,77694.33,59.6,-0.43928,0.00029,16.64211]
[1779343749947,31.99,77694.33,59.6,-0.43928,0.00029,16.64211]
[1779343751660,31.99,77689.08,59.6,-0.44082,0.00029,16.65075]
[1779343752822,31.99,77689.08,59.6,-0.44082,0.00029,16.65075]
[1779343752923,31.99,77684.53,59.6,-0.44215,0.00029,16.65804]
[1779343754078,31.99,77684.53,59.6,-0.44215,0.00029,16.65804]
[1779343755747,31.99,77684.03,59.6,-0.44229,0.00029,16.65879]
[1779343757365,31.99,77680.78,59.6,-0.44324,0.00029,16.66386]
[1779343759575,31.99,77679.89,59.6,-0.44349,0.00029,16.66522]
[1779343760568,31.99,77679.79,59.6,-0.44352,0.00029,16.66537]
[1779343764053,31.99,77676.94,59.6,-0.44436,0.00029,16.66973]
[1779343765108,31.99,77676.72,59.6,-0.44442,0.00029,16.67006]
[1779343765259,31.99,77676.72,59.6,-0.44442,0.00029,16.67007]
[1779343770793,31.99,77675.72,59.6,-0.44472,0.00029,16.67163]
[1779343775827,32.0,77675.23,59.6,-0.44486,0.00029,16.66695]
[1779343778265,32.0,77673.39,59.6,-0.4454,0.00029,16.66971]
[1779343781870,32.01,77667.06,59.6,-0.44726,0.00029,16.67893]
[1779343783196,32.01,77663.89,59.6,-0.44819,0.00029,16.6834]
[1779343783386,32.01,77663.89,59.6,-0.44819,0.00029,16.6834]
[1779343785483,32.01,77660.34,59.6,-0.44923,0.00029,16.6883]
[1779343786467,32.01,77662.39,59.6,-0.44863,0.00029,16.68549]
[1779343786490,32.01,77662.39,59.6,-0.44863,0.00029,16.68549]
[1779343789926,32.01,77666.41,59.6,-0.44746,0.00029,16.67987]
[1779343790811,32.01,77666.41,59.6,-0.44746,0.00029,16.67987]
[1779343792952,32.01,77671.3,59.6,-0.44602,0.00029,16.67283]
[1779343793232,32.01,77671.3,59.6,-0.44602,0.00029,16.67283]
[1779343798082,32.01,77671.76,59.6,-0.44589,0.00029,16.67216]
[1779343804671,32.01,77675.4,59.6,-0.44483,0.00029,16.66679]
[1779343804699,32.01,77675.4,59.6,-0.44483,0.00029,16.66679]
[1779343804937,32.01,77675.4,59.6,-0.44483,0.00029,16.66679]
[1779343804944,32.01,77675.4,59.6,-0.44483,0.00029,16.66679]
[1779343805707,32.01,77678.44,59.6,-0.44394,0.00029,16.6622]
[1779343805977,32.01,77678.44,59.6,-0.44394,0.00029,16.6622]
[1779343805981,32.01,77678.44,59.6,-0.44394,0.00029,16.6622]
[1779343807052,32.01,77684.93,59.6,-0.44204,0.00029,16.65212]
[1779343807219,32.01,77684.93,59.6,-0.44204,0.00029,16.65212]
[1779343807860,32.01,77684.93,59.6,-0.44204,0.00029,16.65212]
[1779343807914,32.01,77684.93,59.6,-0.44204,0.00029,16.65212]
[1779343809141,32.01,77688.24,59.6,-0.44107,0.00029,16.64682]
[1779343809438,32.01,77688.26,59.6,-0.44107,0.00029,16.64679]
[1779343812579,32.01,77690.95,59.6,-0.44028,0.00029,16.64242]
[1779343813260,32.01,77691.4,59.6,-0.44015,0.00029,16.64168]
[1779343815108,32.01,77699.35,59.6,-0.43783,0.00029,16.62836]
[1779343818129,32.01,77703.14,59.6,-0.43673,0.00029,16.62183]
[1779343821150,32.02,77699.2,59.6,-0.43788,0.00029,16.62866]
[1779343826185,32.02,77699.23,59.6,-0.43788,0.00029,16.62865]
[1779343829180,32.02,77699.23,59.6,-0.43788,0.00029,16.62865]
[1779343831220,32.02,77693.23,59.6,-0.43962,0.00029,16.6333]
[1779343832766,32.02,77693.23,59.6,-0.43962,0.00029,16.6333]
[1779343838269,32.03,77691.23,59.6,-0.44021,0.00029,16.63663]
[1779343843304,32.03,77690.26,59.6,-0.44049,0.00029,16.63822]
[1779343848664,32.03,77690.69,59.6,-0.44037,0.00029,16.63753]
[1779343854834,32.03,77685.44,59.6,-0.4419,0.00029,16.64599]
[1779343856395,32.03,77691.61,59.6,-0.4401,0.00029,16.63602]
[1779343861430,32.03,77693.82,59.6,-0.43946,0.00029,16.63238]
[1779343867087,32.03,77694.5,59.6,-0.43926,0.00029,16.63126]
[1779343872510,32.03,77694.19,59.6,-0.43935,0.00029,16.63181]
[1779343877544,32.03,77694.21,59.6,-0.43935,0.00029,16.63179]
[1779343878472,32.03,77694.21,59.6,-0.43935,0.00029,16.63179]
[1779343879696,32.03,77694.56,59.6,-0.43925,0.00029,16.63121]
[1779343880054,32.03,77694.56,59.6,-0.43925,0.00029,16.63121]
[1779343880064,32.03,77700.4,59.6,-0.43755,0.00029,16.62132]
[1779343881738,32.03,77706.12,59.6,-0.43588,0.00029,16.61135]
[1779343888622,32.04,77707.3,59.6,-0.43554,0.00029,16.6093]
[1779343893657,32.04,77707.59,59.6,-0.43545,0.00029,16.60334]
[1779343898692,32.05,77708.01,59.6,-0.43533,0.00029,16.60263]
[1779343903727,32.05,77710.25,59.6,-0.43468,0.00029,16.59866]
[1779343908762,32.05,77710.71,59.6,-0.43456,0.00029,16.59788]
[1779343910941,32.05,77710.62,59.6,-0.43459,0.00029,16.59805]
[1779343912699,32.06,77712.05,59.6,-0.43417,0.00029,16.59548]
[1779343913000,32.06,77712.05,59.6,-0.43417,0.00029,16.59548]
[1779343913909,32.06,77712.18,59.6,-0.43414,0.00029,16.59525]
[1779343913969,32.06,77712.18,59.6,-0.43414,0.00029,16.59525]
[1779343915204,32.06,77712.47,59.6,-0.43405,0.00029,16.59473]
[1779343920847,32.06,77714.32,59.6,-0.43353,0.00029,16.59143]
[1779343925882,32.07,77715.11,59.6,-0.43331,0.00029,16.59004]
[1779343930916,32.08,77716.07,59.6,-0.43304,0.00029,16.58834]
[1779343935952,32.08,77716.12,59.6,-0.43303,0.00029,16.58832]
[1779343940987,32.09,77715.98,59.6,-0.43308,0.00029,16.58865]
[1779343944009,32.09,77720.16,59.6,-0.43188,0.00029,16.58087]
[1779343949044,32.1,77721.22,59.6,-0.43158,0.00029,16.57895]
[1779343953359,32.1,77720.04,59.6,-0.43191,0.00029,16.57575]
[1779343953824,32.1,77720.04,59.6,-0.43191,0.00029,16.57575]
[1779343953865,32.1,77720.04,59.6,-0.43191,0.00029,16.57575]
[1779343953899,32.1,77720.04,59.6,-0.43191,0.00029,16.57575]
[1779343956224,32.1,77727.53,59.6,-0.42975,0.00029,16.56143]
[1779343958923,32.11,77727.56,59.6,-0.42974,0.00029,16.56139]
[1779343959114,32.11,77727.52,59.6,-0.42976,0.00029,16.56152]
[1779343964148,32.11,77730.16,59.6,-0.42899,0.00029,16.55633]
[1779343965773,32.11,77730.26,59.6,-0.42896,0.00029,16.55613]
[1779343966670,32.11,77730.59,59.6,-0.42887,0.00029,16.55547]
[1779343968785,32.11,77731.0,59.6,-0.42875,0.00029,16.55465]
[1779343971940,32.11,77730.89,59.6,-0.42878,0.00029,16.55486]
[1779343972216,32.11,77730.82,59.6,-0.4288,0.00029,16.55499]
[1779343977252,32.12,77731.45,59.6,-0.42863,0.00029,16.55388]
[1779343980772,32.12,77731.26,59.6,-0.4287,0.00029,16.55434]
[1779343982088,32.12,77730.93,59.6,-0.4288,0.00029,16.55502]
[1779343982287,32.13,77725.8,59.6,-0.43029,0.00029,16.56509]
[1779343985308,32.13,77721.34,59.6,-0.43159,0.00029,16.5737]
[1779343989336,32.14,77717.32,59.6,-0.43277,0.00029,16.58131]
[1779343996385,32.14,77716.91,59.6,-0.4329,0.00029,16.58217]
[1779343998217,32.14,77716.91,59.6,-0.4329,0.00029,16.58217]
[1779343998573,32.14,77716.36,59.6,-0.43306,0.00029,16.58321]
[1779343998576,32.14,77716.36,59.6,-0.43306,0.00029,16.58321]
[1779343998674,32.15,77711.45,59.6,-0.43449,0.00029,16.5922]
[1779343999815,32.15,77711.45,59.6,-0.43449,0.00029,16.5922]
[1779344002353,32.15,77709.02,59.6,-0.4352,0.00029,16.59659]
[1779344002880,32.15,77708.1,59.6,-0.43547,0.00029,16.59824]
[1779344003168,32.15,77708.1,59.6,-0.43547,0.00029,16.59824]
[1779344003247,32.15,77702.15,59.6,-0.4372,0.00029,16.60865]
[1779344003654,32.15,77702.15,59.6,-0.4372,0.00029,16.60865]
[1779344003679,32.15,77702.15,59.6,-0.4372,0.00029,16.60865]
[1779344003695,32.15,77702.15,59.6,-0.4372,0.00029,16.60865]
[1779344003717,32.15,77702.15,59.6,-0.4372,0.00029,16.60865]
[1779344003816,32.15,77696.65,59.6,-0.4388,0.00029,16.61799]
[1779344005670,32.15,77696.65,59.6,-0.43879,0.00029,16.61797]
[1779344005673,32.15,77685.64,59.6,-0.442,0.00029,16.63587]
[1779344010483,32.15,77683.59,59.6,-0.4426,0.00029,16.6391]
[1779344013955,32.15,77683.24,59.6,-0.44268,0.00029,16.63418]
[1779344014692,32.15,77683.23,59.6,-0.44269,0.00029,16.6342]
[1779344016367,32.15,77686.29,59.6,-0.4418,0.00029,16.6294]
[1779344016749,32.15,77686.29,59.6,-0.4418,0.00029,16.62941]
[1779344017157,32.15,77686.29,59.6,-0.4418,0.00029,16.62941]
[1779344017743,32.15,77689.81,59.6,-0.44078,0.00029,16.62379]
[1779344017926,32.15,77689.81,59.6,-0.44078,0.00029,16.62379]
[1779344017979,32.15,77689.81,59.6,-0.44078,0.00029,16.62379]
[1779344018100,32.15,77689.81,59.6,-0.44078,0.00029,16.62379]
[1779344019165,32.15,77691.57,59.6,-0.44026,0.00029,16.62095]
[1779344024581,32.16,77692.36,59.6,-0.44005,0.00029,16.61975]
[1779344026194,32.16,77692.36,59.6,-0.44005,0.00029,16.61975]
[1779344026689,32.16,77694.25,59.6,-0.4395,0.00029,16.61666]
[1779344026767,32.16,77694.25,59.6,-0.4395,0.00029,16.61666]
[1779344027087,32.16,77694.25,59.6,-0.4395,0.00029,16.61666]
[1779344029731,32.17,77691.43,59.6,-0.44033,0.00029,16.62131]
[1779344029751,32.17,77691.43,59.6,-0.44033,0.00029,16.62131]
[1779344035658,32.18,77691.57,59.6,-0.4403,0.00029,16.62119]
[1779344039558,32.18,77692.14,59.6,-0.44014,0.00029,16.6203]
[1779344039591,32.18,77692.14,59.6,-0.44014,0.00029,16.6203]
[1779344040613,32.18,77692.08,59.6,-0.44016,0.00029,16.62041]
[1779344045730,32.18,77694.18,59.6,-0.43956,0.00029,16.61699]
[1779344050765,32.19,77695.35,59.6,-0.43922,0.00029,16.61509]
[1779344057817,32.19,77695.53,59.6,-0.43918,0.00029,16.61484]
[1779344062087,32.19,77695.69,59.6,-0.43913,0.00029,16.61458]
[1779344064779,32.19,77695.92,59.6,-0.43907,0.00029,16.61423]
[1779344069901,32.2,77696.36,59.6,-0.43895,0.00029,16.61354]
[1779344073699,32.2,77696.5,59.6,-0.43889,0.00029,16.60783]
[1779344074972,32.2,77696.55,59.6,-0.43888,0.00029,16.60776]
[1779344077822,32.2,77696.46,59.6,-0.43891,0.00029,16.60795]
[1779344077846,32.2,77696.46,59.6,-0.43891,0.00029,16.60795]
[1779344078010,32.2,77696.46,59.6,-0.43891,0.00029,16.60795]
[1779344078054,32.2,77696.46,59.6,-0.43891,0.00029,16.60795]
[1779344078155,32.21,77702.08,59.6,-0.43728,0.00029,16.59845]
[1779344078982,32.21,77702.08,59.6,-0.43728,0.00029,16.59845]
[1779344079082,32.21,77708.03,59.6,-0.43555,0.00029,16.58808]
[1779344085008,32.21,77707.76,59.6,-0.43564,0.00029,16.58858]
[1779344085457,32.21,77707.76,59.6,-0.43564,0.00029,16.58858]
[1779344090042,32.21,77700.86,59.6,-0.43764,0.00029,16.60059]
[1779344096084,32.21,77699.65,59.6,-0.43799,0.00029,16.60265]
[1779344096468,32.21,77699.65,59.6,-0.43799,0.00029,16.60265]
[1779344098105,32.21,77699.05,59.6,-0.43817,0.00029,16.60367]
[1779344098112,32.21,77699.05,59.6,-0.43817,0.00029,16.60367]
[1779344104142,32.22,77699.02,59.6,-0.43819,0.00029,16.60383]
[1779344105126,32.22,77699.02,59.6,-0.43819,0.00029,16.60383]
[1779344105139,32.22,77699.02,59.6,-0.43819,0.00029,16.60383]
[1779344105700,32.22,77699.18,59.6,-0.43815,0.00029,16.60357]
[1779344106977,32.22,77699.18,59.6,-0.43815,0.00029,16.60359]
[1779344112198,32.23,77700.2,59.6,-0.43787,0.00029,16.60197]
[1779344117233,32.24,77700.48,59.6,-0.43781,0.00029,16.60159]
[1779344118368,32.24,77700.48,59.6,-0.43781,0.00029,16.60159]
[1779344122945,32.25,77701.42,59.6,-0.43755,0.00029,16.60008]
[1779344128310,32.26,77698.68,59.6,-0.43836,0.00029,16.60483]
[1779344134696,32.27,77699.13,59.6,-0.43822,0.00029,16.59865]
[1779344135054,32.27,77699.13,59.6,-0.43822,0.00029,16.59865]
[1779344136688,32.27,77701.14,59.6,-0.43764,0.00029,16.59529]
[1779344136768,32.27,77701.14,59.6,-0.43764,0.00029,16.59529]
[1779344142862,32.27,77701.94,59.6,-0.43741,0.00029,16.59392]
[1779344149822,32.27,77701.81,59.6,-0.43745,0.00029,16.59415]
[1779344151254,32.27,77701.92,59.6,-0.43742,0.00029,16.59396]
[1779344151299,32.27,77701.92,59.6,-0.43742,0.00029,16.59396]
[1779344158551,32.27,77705.57,59.6,-0.43636,0.00029,16.58767]
[1779344163687,32.27,77705.11,59.6,-0.4365,0.00029,16.58848]
[1779344166877,32.27,77703.42,59.6,-0.43699,0.00029,16.59141]
[1779344170184,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170187,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170195,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170210,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170234,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170269,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170275,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170484,32.27,77702.24,59.6,-0.43733,0.00029,16.59344]
[1779344170651,32.27,77701.28,59.6,-0.43761,0.00029,16.59509]
[1779344171134,32.27,77701.28,59.6,-0.43761,0.00029,16.59509]
[1779344171211,32.27,77693.35,59.6,-0.43991,0.00029,16.60834]
[1779344172066,32.27,77693.35,59.6,-0.43991,0.00029,16.60834]
[1779344177684,32.29,77689.01,59.6,-0.44119,0.00029,16.61546]
[1779344182720,32.29,77690.28,59.6,-0.44083,0.00029,16.6135]
[1779344183723,32.29,77690.28,59.6,-0.44083,0.00029,16.6135]
[1779344184975,32.29,77690.59,59.6,-0.44075,0.00029,16.61301]
[1779344185536,32.29,77690.59,59.6,-0.44075,0.00029,16.61301]
[1779344185704,32.3,77690.7,59.6,-0.44072,0.00029,16.61285]
[1779344185763,32.3,77690.7,59.6,-0.44072,0.00029,16.61285]
[1779344190867,32.3,77692.35,59.6,-0.44024,0.00029,16.61022]
[1779344190868,32.3,77692.35,59.6,-0.44024,0.00029,16.61022]
[1779344195369,32.3,77687.55,59.6,-0.44162,0.00029,16.61242]
[1779344199834,32.3,77687.61,59.6,-0.4416,0.00029,16.61232]
[1779344199968,32.3,77687.61,59.6,-0.4416,0.00029,16.61232]
[1779344205288,32.3,77684.14,59.6,-0.44261,0.00029,16.61776]
[1779344209106,32.3,77686.55,59.6,-0.44191,0.00029,16.614]
[1779344209525,32.3,77686.55,59.6,-0.44191,0.00029,16.614]
[1779344210810,32.3,77687.38,59.6,-0.44167,0.00029,16.61271]
[1779344212192,32.3,77687.86,59.6,-0.44153,0.00029,16.61196]
[1779344212316,32.3,77687.86,59.6,-0.44153,0.00029,16.61196]
[1779344213937,32.3,77678.94,59.6,-0.44413,0.00029,16.62574]
[1779344218973,32.31,77677.18,59.6,-0.44464,0.00029,16.6284]
[1779344222867,32.31,77674.05,59.6,-0.44555,0.00029,16.63303]
[1779344225056,32.31,77673.19,59.6,-0.44581,0.00029,16.6343]
[1779344231057,32.32,77672.61,59.6,-0.44598,0.00029,16.63519]
[1779344236091,32.32,77671.26,59.6,-0.44638,0.00029,16.63718]
[1779344239054,32.32,77672.04,59.6,-0.44616,0.00029,16.63607]
[1779344239483,32.32,77672.04,59.6,-0.44616,0.00029,16.63607]
[1779344243140,32.33,77666.46,59.6,-0.44779,0.00029,16.64402]
[1779344248176,32.34,77664.82,59.6,-0.44828,0.00029,16.64634]
[1779344250858,32.34,77664.82,59.6,-0.44828,0.00029,16.64634]
[1779344256164,32.35,77663.81,59.6,-0.44857,0.00029,16.64233]
[1779344256527,32.35,77663.81,59.6,-0.44857,0.00029,16.64233]
[1779344256759,32.35,77662.62,59.6,-0.44892,0.00029,16.64396]
[1779344260260,32.35,77658.74,59.6,-0.45005,0.00029,16.6492]
[1779344265296,32.36,77659.08,59.6,-0.44997,0.00029,16.64881]
[1779344270331,32.37,77659.16,59.6,-0.44995,0.00029,16.64877]
[1779344277381,32.38,77659.09,59.6,-0.44999,0.00029,16.64895]
[1779344281604,32.39,77657.81,59.6,-0.45037,0.00029,16.65065]
[1779344286921,32.4,77656.32,59.6,-0.45082,0.00029,16.65268]
[1779344287454,32.4,77650.07,59.6,-0.45264,0.00029,16.66062]
[1779344289082,32.4,77649.99,59.7,-0.45266,0.00029,16.66072]
[1779344289098,32.4,77649.99,59.7,-0.45266,0.00029,16.66072]
[1779344289274,32.4,77649.99,59.7,-0.45266,0.00029,16.66072]
[1779344289621,32.4,77649.99,59.7,-0.45266,0.00029,16.66072]
[1779344289465,32.4,77645.52,59.7,-0.45396,0.00029,16.66617]
[1779344291509,32.4,77644.93,59.7,-0.45413,0.00029,16.66687]
[1779344291579,32.4,77644.93,59.7,-0.45413,0.00029,16.66687]
[1779344291616,32.4,77644.93,59.7,-0.45413,0.00029,16.66687]
[1779344291775,32.4,77645.45,59.7,-0.45398,0.00029,16.66625]
[1779344293625,32.41,77650.95,59.7,-0.45239,0.00029,16.65956]
[1779344299252,32.41,77650.33,59.7,-0.45257,0.00029,16.66033]
[1779344304570,32.41,77651.62,59.7,-0.45219,0.00029,16.65871]
[1779344308028,32.4,77652.39,59.7,-0.45197,0.00029,16.65774]
[1779344309691,32.4,77652.28,59.7,-0.452,0.00029,16.65788]
[1779344313874,32.4,77655.52,59.7,-0.45104,0.00029,16.64827]
[1779344319674,32.4,77656.78,59.7,-0.45067,0.00029,16.64663]
[1779344326724,32.4,77656.92,59.7,-0.45063,0.00029,16.64643]
[1779344328000,32.4,77656.92,59.7,-0.45063,0.00029,16.64643]
[1779344333773,32.4,77656.97,59.7,-0.45061,0.00029,16.64635]
[1779344338808,32.4,77657.76,59.7,-0.45038,0.00029,16.64531]
[1779344343843,32.39,77657.22,59.7,-0.45054,0.00029,16.64601]
[1779344348531,32.39,77658.82,59.7,-0.45007,0.00029,16.64391]
[1779344349215,32.39,77658.62,59.7,-0.45013,0.00029,16.64417]
[1779344354069,32.39,77662.55,59.7,-0.44899,0.00029,16.63892]
[1779344355712,32.39,77663.24,59.7,-0.44879,0.00029,16.63799]
[1779344357165,32.39,77663.7,59.7,-0.44865,0.00029,16.63736]
[1779344359633,32.39,77663.71,59.7,-0.44865,0.00029,16.63735]
[1779344360160,32.39,77664.6,59.7,-0.44839,0.00029,16.63614]
[1779344361666,32.39,77664.05,59.7,-0.44855,0.00029,16.63689]
[1779344361968,32.39,77660.08,59.7,-0.4497,0.00029,16.64224]
[1779344364083,32.39,77658.67,59.7,-0.45011,0.00029,16.64411]
[1779344367722,32.39,77659.11,59.7,-0.44999,0.00029,16.64353]
[1779344369776,32.39,77659.57,59.7,-0.44985,0.00029,16.64291]
[1779344371693,32.39,77658.91,59.7,-0.45004,0.00029,16.64379]
[1779344371730,32.39,77662.78,59.7,-0.44891,0.00029,16.63314]
[1779344373706,32.39,77662.78,59.7,-0.44891,0.00029,16.63313]
[1779344377694,32.39,77663.6,59.7,-0.44867,0.00029,16.63202]
[1779344387144,32.39,77662.42,59.7,-0.44901,0.00029,16.63363]
[1779344392179,32.4,77662.55,59.7,-0.44897,0.00029,16.63346]
[1779344399228,32.4,77662.82,59.7,-0.4489,0.00029,16.6331]
[1779344402937,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344402970,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344403117,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344403224,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344403377,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344403419,32.4,77662.66,59.7,-0.44894,0.00029,16.63331]
[1779344403492,32.4,77667.82,59.7,-0.44744,0.00029,16.62621]
[1779344404194,32.4,77667.82,59.7,-0.44744,0.00029,16.62621]
[1779344404414,32.4,77667.82,59.7,-0.44744,0.00029,16.62621]
[1779344404453,32.4,77674.87,59.7,-0.4454,0.00029,16.61613]
[1779344405178,32.4,77674.87,59.7,-0.4454,0.00029,16.61613]
[1779344406614,32.4,77679.42,59.7,-0.44408,0.00029,16.60941]
[1779344407875,32.4,77679.85,59.7,-0.44396,0.00029,16.60879]
[1779344408307,32.4,77685.06,59.7,-0.44245,0.00029,16.60086]
[1779344411917,32.41,77686.62,59.7,-0.44201,0.00029,16.5985]
[1779344412259,32.41,77686.62,59.7,-0.44201,0.00029,16.5985]
[1779344412278,32.41,77686.62,59.7,-0.44201,0.00029,16.5985]
[1779344412503,32.41,77686.62,59.7,-0.44201,0.00029,16.5985]
[1779344412924,32.41,77687.32,59.7,-0.44182,0.00029,16.59743]
[1779344415356,32.42,77694.44,59.7,-0.43977,0.00029,16.58611]
[1779344416363,32.42,77698.99,59.7,-0.43845,0.00029,16.57862]
[1779344416903,32.42,77698.99,59.7,-0.43845,0.00029,16.57862]
[1779344417099,32.42,77698.99,59.7,-0.43845,0.00029,16.57862]
[1779344417610,32.42,77698.99,59.7,-0.43845,0.00029,16.57862]
[1779344417690,32.42,77701.52,59.7,-0.43772,0.00029,16.57439]
[1779344418054,32.42,77701.52,59.7,-0.43772,0.00029,16.57439]
[1779344420481,32.42,77702.62,59.7,-0.43741,0.00029,16.57252]
[1779344420517,32.42,77702.62,59.7,-0.43741,0.00029,16.57252]
[1779344425668,32.43,77701.69,59.7,-0.43768,0.00029,16.57413]
[1779344428156,32.43,77701.8,59.7,-0.43765,0.00029,16.57396]
[1779344430534,32.43,77702.99,59.7,-0.43731,0.00029,16.57195]
[1779344430978,32.43,77703.42,59.7,-0.43718,0.00029,16.57121]
[1779344433483,32.43,77707.6,59.7,-0.43596,0.00029,16.55849]
[1779344434211,32.43,77707.6,59.7,-0.43596,0.00029,16.55849]
[1779344437510,32.43,77702.81,59.7,-0.43734,0.00029,16.56675]
[1779344440353,32.43,77702.81,59.7,-0.43734,0.00029,16.56675]
[1779344442109,32.43,77704.14,59.7,-0.43696,0.00029,16.56447]
[1779344443553,32.43,77710.66,59.7,-0.43507,0.00029,16.55311]
[1779344446742,32.43,77711.79,59.7,-0.43475,0.00029,16.5511]
[1779344450433,32.43,77713.62,59.7,-0.43422,0.00029,16.54785]
[1779344452652,32.43,77719.45,59.7,-0.43254,0.00029,16.53724]
[1779344457697,32.43,77722.58,59.7,-0.43165,0.00029,16.53145]
[1779344459301,32.44,77723.2,59.7,-0.43147,0.00029,16.53031]
[1779344459916,32.44,77723.5,59.7,-0.43139,0.00029,16.52976]
[1779344459970,32.44,77723.5,59.7,-0.43139,0.00029,16.52976]
[1779344460666,32.44,77723.5,59.7,-0.43139,0.00029,16.52976]
[1779344466714,32.44,77719.57,59.7,-0.43253,0.00029,16.53717]
[1779344467724,32.44,77719.57,59.7,-0.43253,0.00029,16.53717]
[1779344472757,32.45,77720.03,59.7,-0.43241,0.00029,16.53638]
[1779344474771,32.45,77723.85,59.7,-0.43131,0.00029,16.52927]
[1779344479807,32.45,77725.3,59.7,-0.4309,0.00029,16.52659]
[1779344480028,32.45,77725.3,59.7,-0.4309,0.00029,16.52659]
[1779344481311,32.45,77726.52,59.7,-0.43055,0.00029,16.52429]
[1779344486542,32.46,77728.08,59.7,-0.43011,0.00029,16.52138]
[1779344489264,32.46,77726.62,59.7,-0.43054,0.00029,16.52421]
[1779344489325,32.46,77720.22,59.7,-0.43238,0.00029,16.53625]
[1779344495662,32.47,77719.49,59.7,-0.43258,0.00029,16.53213]
[1779344495872,32.47,77719.49,59.7,-0.43258,0.00029,16.53213]
[1779344495904,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344495994,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496033,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496136,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496213,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496232,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496421,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496511,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496658,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496715,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496727,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496849,32.47,77719.34,59.7,-0.43263,0.00029,16.53243]
[1779344496802,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344496880,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344496938,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344497278,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344497314,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344497576,32.47,77732.18,59.7,-0.42893,0.00029,16.50807]
[1779344497749,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498256,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498553,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498627,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498641,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498734,32.47,77768.08,59.7,-0.41863,0.00029,16.43241]
[1779344498811,32.47,77786.05,59.7,-0.41349,0.00029,16.39038]
[1779344499129,32.47,77786.05,59.7,-0.41349,0.00029,16.39038]
[1779344499382,32.47,77786.05,59.7,-0.41349,0.00029,16.39038]
[1779344499483,32.46,77778.23,59.7,-0.41572,0.00029,16.40896]
[1779344505220,32.46,77777.56,59.7,-0.4159,0.00029,16.41044]
[1779344505238,32.46,77777.56,59.7,-0.4159,0.00029,16.41044]
[1779344505621,32.46,77777.56,59.7,-0.4159,0.00029,16.41044]
[1779344507404,32.46,77775.08,59.7,-0.41661,0.00029,16.41618]
[1779344507498,32.46,77761.01,59.7,-0.42063,0.00029,16.44797]
[1779344509053,32.46,77760.65,59.7,-0.42073,0.00029,16.44874]
[1779344512724,32.45,77757.47,59.7,-0.42164,0.00029,16.45563]
[1779344512998,32.41,77757.89,59.7,-0.42143,0.00029,16.45402]
[1779344513429,32.41,77757.89,59.7,-0.42143,0.00029,16.45402]
[1779344514800,32.39,77753.89,59.7,-0.42253,0.00029,16.4623]
[1779344515858,32.39,77753.89,59.7,-0.42253,0.00029,16.4623]
[1779344516216,32.39,77752.45,59.7,-0.42294,0.00029,16.46536]
[1779344518616,32.39,77747.18,59.7,-0.42445,0.00029,16.4764]
[1779344520439,32.38,77750.36,59.7,-0.42353,0.00029,16.46967]
[1779344521112,32.38,77751.05,59.7,-0.42332,0.00029,16.46816]
[1779344521135,32.38,77751.05,59.7,-0.42332,0.00029,16.46816]
[1779344521407,32.38,77751.05,59.7,-0.42332,0.00029,16.46816]
[1779344521511,32.38,77751.05,59.7,-0.42332,0.00029,16.46816]
[1779344522541,32.36,77750.69,59.7,-0.42338,0.00029,16.46852]
[1779344522553,32.35,77756.25,59.7,-0.42177,0.00029,16.45652]
[1779344523561,32.35,77756.25,59.7,-0.42177,0.00029,16.45652]
[1779344525666,32.35,77763.11,59.7,-0.41979,0.00029,16.44128]
[1779344527076,32.35,77763.24,59.7,-0.41975,0.00029,16.44096]
[1779344528244,32.35,77764.87,59.7,-0.41928,0.00029,16.43728]
[1779344528329,32.34,77768.81,59.7,-0.41814,0.00029,16.42832]
[1779344530164,32.34,77772.95,59.7,-0.41695,0.00029,16.41873]
[1779344535214,32.34,77773.12,59.7,-0.41689,0.00029,16.41823]
[1779344536350,32.34,77773.12,59.7,-0.41689,0.00029,16.41823]
[1779344540649,32.33,77773.16,59.7,-0.41687,0.00029,16.41806]
[1779344543634,32.33,77772.55,59.7,-0.41704,0.00029,16.41942]
[1779344547607,32.33,77777.04,59.7,-0.41574,0.00029,16.40885]
[1779344547693,32.33,77777.04,59.7,-0.41574,0.00029,16.40885]
[1779344548032,32.33,77777.42,59.7,-0.41563,0.00029,16.40794]
[1779344549774,32.32,77773.2,59.7,-0.41684,0.00029,16.41779]
[1779344553498,32.32,77768.2,59.7,-0.41824,0.00029,16.42369]
[1779344556280,32.32,77768.08,59.7,-0.41827,0.00029,16.42392]
[1779344558281,32.32,77766.95,59.7,-0.41859,0.00029,16.42645]
[1779344563409,32.31,77768.13,59.7,-0.41823,0.00029,16.42362]
[1779344568445,32.3,77765.53,59.7,-0.41897,0.00029,16.42941]
[1779344571707,32.3,77764.97,59.7,-0.41912,0.00029,16.43063]
[1779344573721,32.3,77764.66,59.7,-0.41921,0.00029,16.43128]
[1779344577669,32.29,77764.81,59.7,-0.41915,0.00029,16.43084]
[1779344579232,32.29,77765.75,59.7,-0.41887,0.00029,16.42866]
[1779344583746,32.29,77763.01,59.7,-0.41965,0.00029,16.43475]
[1779344584028,32.28,77766.85,59.7,-0.41854,0.00029,16.42605]
[1779344589295,32.28,77764.62,59.7,-0.41917,0.00029,16.43098]
[1779344591719,32.28,77762.97,59.7,-0.41964,0.00029,16.43465]
[1779344593804,32.27,77763.21,59.7,-0.41957,0.00029,16.43409]
[1779344593858,32.27,77763.21,59.7,-0.41957,0.00029,16.43409]
[1779344593872,32.27,77763.21,59.7,-0.41957,0.00029,16.43409]
[1779344593885,32.27,77763.21,59.7,-0.41957,0.00029,16.43409]
[1779344594054,32.27,77763.4,59.7,-0.41951,0.00029,16.43361]
[1779344594624,32.27,77763.4,59.7,-0.41951,0.00029,16.43361]
[1779344594694,32.27,77750.86,59.7,-0.42312,0.00029,16.46111]
[1779344595290,32.27,77750.86,59.7,-0.42312,0.00029,16.46111]
[1779344599909,32.27,77748.7,59.7,-0.42374,0.00029,16.4657]
[1779344600966,32.27,77748.36,59.7,-0.42384,0.00029,16.46641]
[1779344605727,32.26,77754.23,59.7,-0.42212,0.00029,16.45362]
[1779344608112,32.25,77757.6,59.7,-0.42114,0.00029,16.44619]
[1779344609385,32.25,77760.22,59.7,-0.42038,0.00029,16.44036]
[1779344609412,32.25,77760.22,59.7,-0.42038,0.00029,16.44036]
[1779344614790,32.25,77762.54,59.7,-0.41969,0.00029,16.4296]
[1779344619825,32.25,77766.17,59.7,-0.41864,0.00029,16.42141]
[1779344621658,32.25,77767.29,59.7,-0.41832,0.00029,16.41886]
[1779344626874,32.25,77764.4,59.7,-0.41915,0.00029,16.42537]
[1779344631702,32.25,77763.36,59.7,-0.41944,0.00029,16.42766]
[1779344633739,32.24,77763.98,59.7,-0.41926,0.00029,16.42624]
[1779344637644,32.24,77764.44,59.7,-0.41912,0.00029,16.42514]
[1779344641889,32.24,77764.87,59.7,-0.41899,0.00029,16.42415]
[1779344642060,32.24,77764.93,59.7,-0.41897,0.00029,16.42396]
[1779344643994,32.24,77759.4,59.7,-0.42056,0.00029,16.43635]
[1779344646790,32.24,77759.06,59.7,-0.42066,0.00029,16.43711]
[1779344649678,32.24,77759.03,59.7,-0.42067,0.00029,16.43718]
[1779344655071,32.24,77759.16,59.7,-0.42063,0.00029,16.43691]
[1779344656946,32.24,77759.16,59.7,-0.42063,0.00029,16.43691]
[1779344660479,32.24,77758.82,59.7,-0.42073,0.00029,16.43767]
[1779344665077,32.24,77759.47,59.7,-0.42055,0.00029,16.43625]
[1779344665239,32.24,77755.27,59.7,-0.42176,0.00029,16.44548]
[1779344671183,32.23,77751.25,59.7,-0.42288,0.00029,16.44852]
[1779344676218,32.23,77751.78,59.7,-0.42271,0.00029,16.44726]
[1779344678520,32.22,77751.72,59.7,-0.42273,0.00029,16.44737]
[1779344684274,32.22,77749.84,59.7,-0.42325,0.00029,16.45127]
[1779344689310,32.21,77750.64,59.7,-0.42301,0.00029,16.44946]
[1779344694344,32.2,77749.3,59.7,-0.42339,0.00029,16.45223]
[1779344701397,32.2,77748.86,59.7,-0.4235,0.00029,16.45303]
[1779344705709,32.19,77751.04,59.7,-0.42286,0.00029,16.44829]
[1779344706042,32.19,77751.04,59.7,-0.42286,0.00029,16.44829]
[1779344707864,32.19,77750.71,59.7,-0.42295,0.00029,16.44898]
[1779344707909,32.19,77744.31,59.7,-0.4248,0.00029,16.46257]
[1779344709270,32.19,77744.44,59.7,-0.42477,0.00029,16.46229]
[1779344714489,32.19,77743.88,59.7,-0.42492,0.00029,16.4634]
[1779344719961,32.18,77743.66,59.7,-0.42498,0.00029,16.46381]
[1779344720020,32.18,77743.66,59.7,-0.42498,0.00029,16.46381]
[1779344721830,32.18,77743.87,59.7,-0.42491,0.00029,16.46334]
[1779344721932,32.18,77751.05,59.7,-0.42283,0.00029,16.44806]
[1779344723823,32.18,77751.05,59.7,-0.42283,0.00029,16.44804]
[1779344724173,32.18,77751.06,59.7,-0.42282,0.00029,16.448]
[1779344730209,32.18,77751.06,59.7,-0.42282,0.00029,16.44798]
[1779344730642,32.18,77751.06,59.7,-0.42282,0.00029,16.44798]
[1779344730838,32.18,77751.06,59.7,-0.42282,0.00029,16.44798]
[1779344730929,32.18,77751.06,59.7,-0.42282,0.00029,16.44798]
[1779344731096,32.18,77751.06,59.7,-0.42282,0.00029,16.44798]
[1779344730939,32.17,77743.96,59.7,-0.42487,0.00029,16.46299]
[1779344731952,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732461,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732738,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732757,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732767,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732841,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344732864,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344733057,32.17,77730.56,59.7,-0.42874,0.00029,16.48477]
[1779344733042,32.17,77723.3,59.7,-0.43085,0.00029,16.49892]
[1779344733362,32.17,77723.3,59.7,-0.43085,0.00029,16.49892]
[1779344733445,32.17,77723.3,59.7,-0.43085,0.00029,16.49892]
[1779344733520,32.17,77723.3,59.7,-0.43085,0.00029,16.49892]
[1779344733928,32.17,77723.3,59.7,-0.43085,0.00029,16.49892]
[1779344734005,32.17,77713.52,59.7,-0.43369,0.00029,16.51723]
[1779344735349,32.17,77713.73,59.7,-0.43363,0.00029,16.51685]
[1779344735639,32.17,77717.51,59.7,-0.43253,0.00029,16.50987]
[1779344736252,32.17,77717.51,59.7,-0.43253,0.00029,16.50987]
[1779344738673,32.18,77717.77,59.7,-0.43246,0.00029,16.50941]
[1779344739695,32.18,77718.18,59.7,-0.43234,0.00029,16.50865]
[1779344739749,32.18,77718.18,59.7,-0.43234,0.00029,16.50865]
[1779344745709,32.18,77717.04,59.7,-0.43268,0.00029,16.51085]
[1779344750744,32.19,77718.18,59.7,-0.43236,0.00029,16.50878]
[1779344753698,32.19,77717.99,59.7,-0.43242,0.00029,16.50915]
[1779344755030,32.19,77718.07,59.7,-0.4324,0.00029,16.50901]
[1779344755116,32.19,77718.07,59.7,-0.4324,0.00029,16.50901]
[1779344755202,32.19,77716.81,59.7,-0.43276,0.00029,16.51137]
[1779344756909,32.19,77716.75,59.7,-0.43278,0.00029,16.51149]
[1779344759257,32.19,77712.33,59.7,-0.43407,0.00029,16.51964]
[1779344761147,32.19,77711.65,59.7,-0.43427,0.00029,16.52088]
[1779344761156,32.19,77711.95,59.7,-0.43419,0.00029,16.52035]
[1779344761657,32.19,77711.95,59.7,-0.43419,0.00029,16.52035]
[1779344763835,32.2,77717.57,59.7,-0.43256,0.00029,16.51007]
[1779344769878,32.2,77717.91,59.7,-0.43247,0.00029,16.5095]
[1779344775920,32.21,77721.27,59.7,-0.4315,0.00029,16.50324]
[1779344780955,32.21,77721.98,59.7,-0.4313,0.00029,16.50193]
[1779344786998,32.21,77722.34,59.7,-0.4312,0.00029,16.50128]
[1779344792036,32.21,77722.24,59.7,-0.43121,0.00029,16.49598]
[1779344796533,32.22,77722.01,59.7,-0.43128,0.00029,16.49643]
[1779344797623,32.22,77721.97,59.7,-0.43129,0.00029,16.49652]
[1779344798806,32.22,77722.01,59.7,-0.43128,0.00029,16.49645]
[1779344798903,32.22,77722.01,59.7,-0.43128,0.00029,16.49645]
[1779344799089,32.22,77722.01,59.7,-0.43128,0.00029,16.49645]
[1779344799097,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344799413,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344799460,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344799582,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344799960,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344800044,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344800068,32.22,77717.69,59.7,-0.43254,0.00029,16.50458]
[1779344800169,32.22,77709.36,59.7,-0.43496,0.00029,16.51978]
[1779344800217,32.22,77709.36,59.7,-0.43496,0.00029,16.51978]
[1779344800962,32.22,77709.36,59.7,-0.43496,0.00029,16.51978]
[1779344802107,32.22,77716.39,59.7,-0.43292,0.00029,16.507]
[1779344805469,32.22,77717.9,59.7,-0.43248,0.00029,16.50422]
[1779344805578,32.22,77717.9,59.7,-0.43248,0.00029,16.50422]
[1779344811170,32.22,77717.98,59.7,-0.43247,0.00029,16.50412]
[1779344816211,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344816230,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344816589,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344816969,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344817023,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344817150,32.23,77718.39,59.7,-0.43235,0.00029,16.50338]
[1779344817237,32.23,77720.94,59.7,-0.43161,0.00029,16.4986]
[1779344817376,32.23,77720.94,59.7,-0.43161,0.00029,16.4986]
[1779344817573,32.23,77720.94,59.7,-0.43161,0.00029,16.4986]
[1779344817578,32.23,77720.94,59.7,-0.43161,0.00029,16.4986]
[1779344817993,32.23,77729.5,59.7,-0.42913,0.00029,16.48212]
[1779344820802,32.23,77732.19,59.7,-0.42835,0.00029,16.47682]
[1779344820804,32.23,77732.19,59.7,-0.42835,0.00029,16.47682]
[1779344822912,32.23,77726.13,59.7,-0.43011,0.00029,16.48869]
[1779344823737,32.23,77726.13,59.7,-0.43011,0.00029,16.48869]
[1779344824069,32.23,77726.13,59.7,-0.43011,0.00029,16.48869]
[1779344828834,32.23,77723.93,59.7,-0.43075,0.00029,16.49293]
[1779344829112,32.23,77723.93,59.7,-0.43075,0.00029,16.49293]
[1779344829584,32.23,77723.19,59.7,-0.43096,0.00029,16.49435]
[1779344829704,32.23,77723.19,59.7,-0.43096,0.00029,16.49435]
[1779344834345,32.23,77722.76,59.7,-0.43109,0.00029,16.49519]
[1779344839803,32.23,77722.35,59.7,-0.43121,0.00029,16.496]
[1779344840381,32.23,77722.04,59.7,-0.4313,0.00029,16.4966]
[1779344841003,32.23,77722.04,59.7,-0.4313,0.00029,16.4966]
[1779344842413,32.23,77715.93,59.7,-0.43308,0.00029,16.50804]
[1779344847730,32.24,77715.69,59.7,-0.43316,0.00029,16.50852]
[1779344849691,32.24,77715.26,59.7,-0.43328,0.00029,16.50934]
[1779344850655,32.24,77715.76,59.7,-0.43314,0.00029,16.50843]
[1779344850985,32.24,77715.76,59.7,-0.43314,0.00029,16.50843]
[1779344856513,32.24,77713.71,59.7,-0.43373,0.00029,16.50674]
[1779344861548,32.25,77713.27,59.7,-0.43387,0.00029,16.50761]
[1779344865826,32.25,77713.04,59.7,-0.43394,0.00029,16.50806]
[1779344871618,32.26,77713.07,59.7,-0.43394,0.00029,16.50809]
[1779344872732,32.26,77713.07,59.7,-0.43394,0.00029,16.50809]
[1779344877005,32.26,77713.02,59.7,-0.43396,0.00029,16.50822]
[1779344877694,32.26,77713.23,59.7,-0.4339,0.00029,16.50787]
[1779344882948,32.27,77714.25,59.7,-0.43362,0.00029,16.50607]
[1779344890751,32.28,77715.15,59.7,-0.43337,0.00029,16.50452]
[1779344893792,32.28,77715.15,59.7,-0.43337,0.00029,16.50452]
[1779344902835,32.29,77716.27,59.7,-0.43306,0.00029,16.50258]
[1779344909884,32.29,77716.59,59.7,-0.43298,0.00029,16.50206]
[1779344912714,32.29,77716.75,59.7,-0.43291,0.00029,16.49626]
[1779344914702,32.29,77716.86,59.7,-0.43288,0.00029,16.49607]
[1779344914709,32.29,77716.86,59.7,-0.43288,0.00029,16.49607]
[1779344915099,32.29,77716.86,59.7,-0.43288,0.00029,16.49607]
[1779344917012,32.29,77718.48,59.7,-0.43242,0.00029,16.49309]
[1779344922975,32.3,77718.99,59.7,-0.43227,0.00029,16.49219]
[1779344928010,32.3,77719.33,59.7,-0.43218,0.00029,16.49159]
[1779344933047,32.3,77718.75,59.7,-0.43235,0.00029,16.4927]
[1779344933798,32.3,77718.75,59.7,-0.43235,0.00029,16.4927]
[1779344936707,32.3,77719.37,59.7,-0.43218,0.00029,16.49156]
[1779344937058,32.3,77719.37,59.7,-0.43218,0.00029,16.49156]
[1779344944123,32.31,77718.33,59.7,-0.43249,0.00029,16.49355]
[1779344947061,32.31,77718.54,59.7,-0.43243,0.00029,16.49318]
[1779344947779,32.31,77718.54,59.7,-0.43243,0.00029,16.49318]
[1779344950873,32.31,77718.54,59.7,-0.43243,0.00029,16.49319]
[1779344956207,32.32,77718.11,59.7,-0.43256,0.00029,16.49405]
[1779344957226,32.32,77718.11,59.7,-0.43256,0.00029,16.49405]
[1779344957390,32.32,77716.78,59.7,-0.43295,0.00029,16.49651]
[1779344957439,32.32,77716.78,59.7,-0.43295,0.00029,16.49651]
[1779344957659,32.32,77716.78,59.7,-0.43295,0.00029,16.49651]
[1779344958334,32.32,77708.54,59.7,-0.43534,0.00029,16.51141]
[1779344960236,32.32,77700.91,59.7,-0.43756,0.00029,16.52468]
[1779344965271,32.32,77699.78,59.7,-0.43789,0.00029,16.52662]
[1779344968123,32.32,77698.68,59.7,-0.43821,0.00029,16.52848]
[1779344971525,32.32,77698.58,59.7,-0.43822,0.00029,16.52313]
[1779344972053,32.32,77698.58,59.7,-0.43822,0.00029,16.52313]
[1779344977355,32.32,77700.48,59.7,-0.43767,0.00029,16.51992]
[1779344978642,32.32,77701.96,59.7,-0.43724,0.00029,16.5174]
[1779344981248,32.32,77711.03,59.7,-0.43461,0.00029,16.50151]
[1779344987426,32.33,77710.64,59.7,-0.43473,0.00029,16.50226]
[1779344992461,32.33,77709.26,59.7,-0.43513,0.00029,16.50476]
[1779344997496,32.33,77709.61,59.7,-0.43504,0.00029,16.50417]
[1779345000654,32.33,77710.03,59.7,-0.43492,0.00029,16.50344]
[1779345002301,32.33,77710.98,59.7,-0.43464,0.00029,16.50175]
[1779345005428,32.34,77712.07,59.7,-0.43433,0.00029,16.49983]
[1779345010587,32.34,77713.35,59.7,-0.43397,0.00029,16.49757]
[1779345017636,32.35,77714.5,59.7,-0.43365,0.00029,16.49555]
[1779345022603,32.35,77714.72,59.7,-0.43359,0.00029,16.4952]
[1779345022624,32.35,77714.72,59.7,-0.43359,0.00029,16.4952]
[1779345022675,32.35,77714.72,59.7,-0.43359,0.00029,16.4952]
[1779345022814,32.35,77714.72,59.7,-0.43359,0.00029,16.4952]
[1779345023400,32.35,77714.72,59.7,-0.43359,0.00029,16.4952]
[1779345023404,32.35,77714.88,59.7,-0.43354,0.00029,16.49492]
[1779345023737,32.35,77714.88,59.7,-0.43354,0.00029,16.49492]
[1779345024080,32.35,77714.88,59.7,-0.43354,0.00029,16.49492]
[1779345024161,32.35,77720.27,59.7,-0.43198,0.00029,16.48497]
[1779345025086,32.35,77720.27,59.7,-0.43198,0.00029,16.48497]
[1779345025103,32.35,77720.27,59.7,-0.43198,0.00029,16.48497]
[1779345026085,32.35,77720.08,59.7,-0.43204,0.00029,16.48534]
[1779345026087,32.35,77720.08,59.7,-0.43204,0.00029,16.48534]
[1779345026986,32.35,77720.09,59.7,-0.43204,0.00029,16.48533]
[1779345027781,32.35,77722.54,59.7,-0.43133,0.00029,16.48073]
[1779345028014,32.35,77722.54,59.7,-0.43133,0.00029,16.48073]
[1779345028066,32.35,77722.54,59.7,-0.43133,0.00029,16.48073]
[1779345028099,32.35,77722.54,59.7,-0.43133,0.00029,16.48073]
[1779345028176,32.35,77722.54,59.7,-0.43133,0.00029,16.48073]
[1779345028580,32.35,77723.99,59.7,-0.43091,0.00029,16.47799]
[1779345033750,32.35,77724.33,59.7,-0.43079,0.00029,16.47182]
[1779345035367,32.35,77724.33,59.7,-0.43079,0.00029,16.47182]
[1779345035400,32.35,77724.33,59.7,-0.43079,0.00029,16.47182]
[1779345036352,32.35,77724.46,59.7,-0.43075,0.00029,16.47157]
[1779345036431,32.35,77724.72,59.7,-0.43068,0.00029,16.47108]
[1779345036491,32.35,77724.72,59.7,-0.43068,0.00029,16.47108]
[1779345038246,32.35,77725.11,59.7,-0.43057,0.00029,16.47033]
[1779345038302,32.35,77731.91,59.7,-0.4286,0.00029,16.45713]
[1779345043820,32.35,77733.2,59.7,-0.42822,0.00029,16.45455]
[1779345048855,32.35,77731.1,59.7,-0.42882,0.00029,16.45865]
[1779345049715,32.35,77731.1,59.7,-0.42882,0.00029,16.45865]
[1779345053890,32.35,77726.76,59.7,-0.43008,0.00029,16.46707]
[1779345059261,32.35,77727.11,59.7,-0.42997,0.00029,16.4664]
[1779345059288,32.35,77727.11,59.7,-0.42997,0.00029,16.4664]
[1779345062008,32.35,77729.92,59.7,-0.42916,0.00029,16.46093]
[1779345063962,32.35,77735.75,59.7,-0.42747,0.00029,16.44937]
[1779345065509,32.35,77735.97,59.7,-0.42741,0.00029,16.44893]
[1779345069644,32.35,77740.9,59.7,-0.42598,0.00029,16.4389]
[1779345070104,32.35,77740.9,59.7,-0.42598,0.00029,16.4389]
[1779345070492,32.34,77740.24,59.7,-0.42617,0.00029,16.44025]
[1779345072382,32.34,77740.41,59.7,-0.42612,0.00029,16.4399]
[1779345077512,32.34,77740.23,59.7,-0.42617,0.00029,16.44026]
[1779345083343,32.34,77741.43,59.7,-0.42582,0.00029,16.4378]
[1779345083361,32.34,77741.43,59.7,-0.42582,0.00029,16.4378]
[1779345083373,32.34,77741.43,59.7,-0.42582,0.00029,16.4378]
[1779345083558,32.34,77741.64,59.7,-0.42576,0.00029,16.43736]
[1779345084790,32.34,77741.99,59.7,-0.42566,0.00029,16.43664]
[1779345085115,32.34,77749.51,59.7,-0.42349,0.00029,16.4209]
[1779345090150,32.34,77749.93,59.7,-0.42336,0.00029,16.41998]
[1779345095185,32.34,77750.61,59.7,-0.42314,0.00029,16.41295]
[1779345100220,32.34,77751.7,59.7,-0.42282,0.00029,16.41059]
[1779345102116,32.34,77751.7,59.7,-0.42282,0.00029,16.41059]
[1779345102292,32.34,77751.7,59.7,-0.42282,0.00029,16.41059]
[1779345108278,32.34,77753.07,59.7,-0.42242,0.00029,16.40762]
[1779345111080,32.34,77753.24,59.7,-0.42237,0.00029,16.40725]
[1779345111090,32.34,77753.24,59.7,-0.42237,0.00029,16.40725]
[1779345113314,32.34,77748.68,59.7,-0.42369,0.00029,16.417]
[1779345113604,32.34,77748.68,59.7,-0.42369,0.00029,16.417]
[1779345114320,32.34,77748.63,59.7,-0.4237,0.00029,16.4171]
[1779345115660,32.34,77748.3,59.7,-0.4238,0.00029,16.4178]
[1779345116335,32.34,77748.15,59.7,-0.42384,0.00029,16.41813]
[1779345121370,32.34,77748.84,59.7,-0.42364,0.00029,16.41664]
[1779345121824,32.34,77748.84,59.7,-0.42364,0.00029,16.41664]
[1779345122376,32.34,77748.22,59.7,-0.42382,0.00029,16.41794]
[1779345123885,32.34,77749.14,59.7,-0.42356,0.00029,16.416]
[1779345124391,32.34,77748.65,59.7,-0.4237,0.00029,16.41704]
[1779345129426,32.33,77747.73,59.7,-0.42396,0.00029,16.41896]
[1779345129874,32.33,77747.73,59.7,-0.42396,0.00029,16.41896]
[1779345136221,32.33,77747.91,59.7,-0.4239,0.00029,16.41855]
[1779345139287,32.33,77747.84,59.7,-0.42392,0.00029,16.41867]
[1779345144530,32.33,77747.85,59.7,-0.42391,0.00029,16.41861]
[1779345149566,32.33,77748.64,59.7,-0.42368,0.00029,16.4169]
[1779345154602,32.32,77749.34,59.7,-0.42345,0.00029,16.40983]
[1779345159635,32.32,77748.63,59.7,-0.42365,0.00029,16.41131]
[1779345164671,32.32,77749.3,59.7,-0.42346,0.00029,16.40986]
[1779345170713,32.32,77750.02,59.7,-0.42325,0.00029,16.4083]
[1779345175748,32.32,77749.99,59.7,-0.42325,0.00029,16.40835]
[1779345180783,32.32,77749.3,59.7,-0.42345,0.00029,16.4098]
[1779345185818,32.32,77749.68,59.7,-0.42334,0.00029,16.40897]
[1779345188809,32.32,77748.98,59.7,-0.42354,0.00029,16.41045]
[1779345194100,32.31,77749.45,59.7,-0.4234,0.00029,16.40942]
[1779345199916,32.31,77750.89,59.7,-0.42298,0.00029,16.40632]
[1779345204951,32.31,77750.3,59.7,-0.42315,0.00029,16.40757]
[1779345209986,32.31,77751.17,59.7,-0.42289,0.00029,16.40569]
[1779345211356,32.31,77751.17,59.7,-0.42289,0.00029,16.40569]
[1779345212129,32.31,77751.05,59.7,-0.42291,0.00029,16.40039]
[1779345212145,32.31,77751.05,59.7,-0.42291,0.00029,16.40039]
[1779345212153,32.31,77747.23,59.7,-0.42401,0.00029,16.40851]
[1779345216028,32.31,77742.01,59.7,-0.42552,0.00029,16.41945]
[1779345221064,32.31,77742.62,59.7,-0.42535,0.00029,16.4182]
[1779345224108,32.31,77741.63,59.7,-0.42564,0.00029,16.42025]
[1779345224639,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345225064,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345225165,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345225252,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345225255,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345225285,32.31,77738.59,59.7,-0.42652,0.00029,16.42648]
[1779345227106,32.31,77730.7,59.7,-0.4288,0.00029,16.44228]
[1779345230391,32.31,77729.18,59.7,-0.42924,0.00029,16.44526]
[1779345236169,32.31,77728.26,59.7,-0.42951,0.00029,16.44704]
[1779345236718,32.31,77728.26,59.7,-0.42951,0.00029,16.44704]
[1779345237041,32.31,77728.26,59.7,-0.42951,0.00029,16.44704]
[1779345238980,32.31,77725.52,59.7,-0.43031,0.00029,16.45234]
[1779345239745,32.31,77725.97,59.7,-0.43018,0.00029,16.45148]
[1779345241299,32.31,77726.22,59.7,-0.4301,0.00029,16.451]
[1779345247245,32.31,77726.67,59.7,-0.42997,0.00029,16.45013]
[1779345248663,32.31,77726.02,59.7,-0.43016,0.00029,16.45139]
[1779345248971,32.31,77726.02,59.7,-0.43016,0.00029,16.45139]
[1779345253703,32.31,77725.35,59.7,-0.43036,0.00029,16.45269]
[1779345256703,32.31,77725.38,59.7,-0.43035,0.00029,16.45264]
[1779345262351,32.32,77724.5,59.7,-0.43061,0.00029,16.45434]
[1779345263792,32.32,77724.39,59.7,-0.43064,0.00029,16.45455]
[1779345266687,32.32,77724.26,59.7,-0.43068,0.00029,16.45481]
[1779345267094,32.32,77724.26,59.7,-0.43068,0.00029,16.45481]
[1779345268152,32.32,77723.69,59.7,-0.43084,0.00029,16.4559]
[1779345268981,32.32,77723.69,59.7,-0.43084,0.00029,16.45591]
[1779345275018,32.32,77723.07,59.7,-0.43101,0.00029,16.45157]
[1779345275029,32.32,77723.07,59.7,-0.43101,0.00029,16.45157]
[1779345275801,32.32,77723.67,59.7,-0.43083,0.00029,16.45043]
[1779345276451,32.32,77719.2,59.7,-0.43213,0.00029,16.45887]
[1779345278161,32.32,77718.8,59.7,-0.43225,0.00029,16.45963]
[1779345282831,32.32,77718.82,59.7,-0.43225,0.00029,16.45962]
[1779345283465,32.32,77718.82,59.7,-0.43225,0.00029,16.45962]
[1779345283514,32.32,77718.82,59.7,-0.43225,0.00029,16.45962]
[1779345283624,32.32,77718.82,59.7,-0.43225,0.00029,16.45962]
[1779345283683,32.32,77718.82,59.7,-0.43225,0.00029,16.45962]
[1779345283649,32.32,77718.03,59.7,-0.43248,0.00029,16.46111]
[1779345283694,32.32,77718.03,59.7,-0.43248,0.00029,16.46111]
[1779345283799,32.32,77718.03,59.7,-0.43248,0.00029,16.46111]
[1779345284614,32.32,77718.03,59.7,-0.43248,0.00029,16.46111]
[1779345284654,32.32,77718.03,59.7,-0.43248,0.00029,16.46111]
[1779345284656,32.32,77707.1,59.7,-0.43566,0.00029,16.4809]
[1779345286758,32.33,77704.96,59.7,-0.43629,0.00029,16.48467]
[1779345286831,32.33,77704.96,59.7,-0.43629,0.00029,16.48467]
[1779345288904,32.33,77705.06,59.7,-0.43626,0.00029,16.4845]
[1779345289065,32.33,77705.06,59.7,-0.43626,0.00029,16.4845]
[1779345289172,32.33,77705.06,59.7,-0.43626,0.00029,16.4845]
[1779345290600,32.33,77708.79,59.7,-0.43518,0.00029,16.47796]
[1779345292614,32.33,77713.17,59.7,-0.43391,0.00029,16.47012]
[1779345297648,32.33,77714.39,59.7,-0.43356,0.00029,16.46795]
[1779345302684,32.34,77715.56,59.7,-0.43323,0.00029,16.46588]
[1779345307719,32.34,77717.46,59.7,-0.43269,0.00029,16.46245]
[1779345312754,32.35,77716.06,59.7,-0.4331,0.00029,16.46511]
[1779345313944,32.35,77716.06,59.7,-0.4331,0.00029,16.46511]
[1779345313961,32.35,77716.06,59.7,-0.4331,0.00029,16.46511]
[1779345315775,32.35,77709.77,59.7,-0.43494,0.00029,16.47652]
[1779345316782,32.35,77705.74,59.7,-0.43611,0.00029,16.48364]
[1779345319803,32.36,77699.69,59.7,-0.43787,0.00029,16.49405]
[1779345324837,32.36,77696.81,59.7,-0.43871,0.00029,16.4989]
[1779345326333,32.36,77696.81,59.7,-0.43871,0.00029,16.4989]
[1779345329692,32.36,77695.79,59.7,-0.43901,0.00029,16.5006]
[1779345335128,32.36,77693.9,59.7,-0.43954,0.00029,16.49818]
[1779345335191,32.36,77693.9,59.7,-0.43954,0.00029,16.49818]
[1779345335307,32.36,77693.9,59.7,-0.43954,0.00029,16.49818]
[1779345337250,32.36,77687.88,59.7,-0.4413,0.00029,16.5079]
[1779345339673,32.36,77687.7,59.7,-0.44135,0.00029,16.50819]
[1779345343041,32.36,77687.66,59.7,-0.44136,0.00029,16.50826]
[1779345349006,32.36,77685.36,59.7,-0.44204,0.00029,16.51191]
[1779345354040,32.36,77684.88,59.7,-0.44218,0.00029,16.51268]
[1779345354814,32.36,77684.88,59.7,-0.44218,0.00029,16.51268]
[1779345355587,32.36,77684.88,59.7,-0.44218,0.00029,16.51268]
[1779345356508,32.36,77684.17,59.7,-0.44239,0.00029,16.5138]
[1779345356511,32.36,77684.17,59.7,-0.44239,0.00029,16.5138]
[1779345356563,32.36,77684.17,59.7,-0.44239,0.00029,16.5138]
[1779345356607,32.36,77684.17,59.7,-0.44239,0.00029,16.5138]
[1779345359077,32.36,77677.13,59.7,-0.44444,0.00029,16.52454]
[1779345364112,32.37,77676.93,59.7,-0.44451,0.00029,16.52489]
[1779345367336,32.37,77676.93,59.7,-0.44451,0.00029,16.52489]
[1779345368164,32.37,77677.31,59.7,-0.4444,0.00029,16.52435]
[1779345368280,32.37,77677.31,59.7,-0.4444,0.00029,16.52435]
[1779345369554,32.37,77676.47,59.7,-0.44465,0.00029,16.52561]
[1779345369656,32.37,77681.24,59.7,-0.44326,0.00029,16.51841]
[1779345369776,32.37,77681.24,59.7,-0.44326,0.00029,16.51841]
[1779345369802,32.37,77681.24,59.7,-0.44326,0.00029,16.51841]
[1779345369859,32.37,77681.24,59.7,-0.44326,0.00029,16.51841]
[1779345371161,32.37,77686.37,59.7,-0.44176,0.00029,16.51043]
[1779345372951,32.37,77686.37,59.7,-0.44176,0.00029,16.51043]
[1779345373093,32.37,77686.37,59.7,-0.44176,0.00029,16.51043]
[1779345375656,32.37,77688.71,59.7,-0.44107,0.00029,16.5067]
[1779345379217,32.37,77695.15,59.7,-0.43919,0.00029,16.49623]
[1779345384251,32.37,77695.67,59.7,-0.43904,0.00029,16.49536]
[1779345389286,32.37,77697.49,59.7,-0.43851,0.00029,16.49233]
[1779345393153,32.37,77697.91,59.7,-0.43837,0.00029,16.4861]
[1779345393603,32.37,77697.91,59.7,-0.43837,0.00029,16.4861]
[1779345399356,32.37,77697.9,59.7,-0.43837,0.00029,16.48612]
[1779345407522,32.37,77697.72,59.7,-0.43843,0.00029,16.48643]
[1779345407541,32.37,77697.72,59.7,-0.43843,0.00029,16.48643]
[1779345407756,32.37,77697.72,59.7,-0.43843,0.00029,16.48643]
[1779345410749,32.37,77698.36,59.7,-0.43824,0.00029,16.48536]
[1779345420505,32.37,77698.28,59.7,-0.43827,0.00029,16.48552]
[1779345420918,32.37,77698.28,59.7,-0.43827,0.00029,16.48552]
[1779345425540,32.37,77694.54,59.7,-0.43936,0.00029,16.49175]
[1779345425856,32.37,77694.54,59.7,-0.43936,0.00029,16.49175]
[1779345426242,32.37,77694.54,59.7,-0.43936,0.00029,16.49175]
[1779345426594,32.37,77694.54,59.7,-0.43936,0.00029,16.49175]
[1779345426716,32.37,77690.31,59.7,-0.44059,0.00029,16.49863]
[1779345428751,32.37,77685.45,59.7,-0.44201,0.00029,16.50635]
[1779345431685,32.37,77684.75,59.7,-0.44221,0.00029,16.50745]
[1779345431692,32.37,77678.4,59.7,-0.44407,0.00029,16.51718]
[1779345437544,32.37,77679.03,59.7,-0.44389,0.00029,16.51627]
[1779345440397,32.38,77679.15,59.7,-0.44386,0.00029,16.51611]
[1779345446687,32.38,77679.21,59.7,-0.44385,0.00029,16.51607]
[1779345452729,32.39,77678.77,59.7,-0.44397,0.00029,16.51126]
[1779345457764,32.39,77677.88,59.7,-0.44424,0.00029,16.51264]
[1779345462798,32.4,77678.22,59.7,-0.44414,0.00029,16.51217]
[1779345463529,32.4,77678.22,59.7,-0.44414,0.00029,16.51217]
[1779345468841,32.4,77677.93,59.7,-0.44424,0.00029,16.51265]
[1779345473876,32.41,77677.66,59.7,-0.44432,0.00029,16.51309]
[1779345478910,32.41,77676.96,59.7,-0.44453,0.00029,16.51418]
[1779345485960,32.42,77677.45,59.7,-0.4444,0.00029,16.51351]
[1779345490994,32.42,77680.13,59.7,-0.44363,0.00029,16.50952]
[1779345497037,32.43,77681.04,59.7,-0.44337,0.00029,16.50818]
[1779345502072,32.43,77682.51,59.7,-0.44294,0.00029,16.50596]
[1779345507107,32.43,77683.12,59.7,-0.44277,0.00029,16.50505]
[1779345512142,32.44,77683.43,59.7,-0.44267,0.00029,16.49907]
[1779345517853,32.44,77683.62,59.7,-0.44262,0.00029,16.4988]
[1779345519854,32.44,77680.87,59.7,-0.44342,0.00029,16.50302]
[1779345519861,32.44,77680.87,59.7,-0.44342,0.00029,16.50302]
[1779345529261,32.45,77682.49,59.7,-0.44296,0.00029,16.50061]
[1779345536310,32.45,77681.9,59.7,-0.44313,0.00029,16.50155]
[1779345541345,32.45,77681.56,59.7,-0.44324,0.00029,16.50209]
[1779345546849,32.45,77680.38,59.7,-0.44358,0.00029,16.50391]
[1779345550368,32.46,77678.96,59.7,-0.444,0.00029,16.50607]
[1779345551970,32.46,77676.96,59.7,-0.44459,0.00029,16.50907]
[1779345558464,32.47,77674.84,59.7,-0.44521,0.00029,16.51225]
[1779345560124,32.47,77673.27,59.7,-0.44567,0.00029,16.51454]
[1779345565513,32.47,77670.69,59.7,-0.44643,0.00029,16.5183]
[1779345566347,32.47,77670.69,59.7,-0.44643,0.00029,16.5183]
[1779345571555,32.48,77668.56,59.7,-0.44704,0.00029,16.51584]
[1779345576589,32.48,77668.0,59.7,-0.44721,0.00029,16.51665]
[1779345582632,32.48,77666.87,59.7,-0.44755,0.00029,16.51826]
[1779345583119,32.48,77666.87,59.7,-0.44755,0.00029,16.51826]
[1779345587053,32.49,77666.71,59.7,-0.4476,0.00029,16.5185]
[1779345591697,32.48,77662.49,59.7,-0.44882,0.00029,16.52428]
[1779345596350,32.48,77662.99,59.7,-0.44867,0.00029,16.52354]
[1779345601807,32.47,77662.73,59.7,-0.44874,0.00029,16.52386]
[1779345601832,32.47,77662.73,59.7,-0.44874,0.00029,16.52386]
[1779345602054,32.46,77661.89,59.7,-0.44897,0.00029,16.52494]
[1779345602610,32.46,77661.89,59.7,-0.44897,0.00029,16.52494]
[1779345604793,32.46,77657.73,59.7,-0.45018,0.00029,16.53047]
[1779345607659,32.46,77657.48,59.7,-0.45025,0.00029,16.53079]
[1779345612849,32.45,77657.12,59.7,-0.45035,0.00029,16.53123]
[1779345617884,32.45,77656.25,59.7,-0.4506,0.00029,16.53233]
[1779345622919,32.45,77654.67,59.7,-0.45106,0.00029,16.53435]
[1779345628472,32.44,77654.29,59.7,-0.45117,0.00029,16.53483]
[1779345628845,32.44,77654.29,59.7,-0.45117,0.00029,16.53483]
[1779345628961,32.44,77652.27,59.7,-0.45175,0.00029,16.53738]
[1779345629968,32.44,77647.62,59.7,-0.45311,0.00029,16.54319]
[1779345630344,32.44,77647.62,59.7,-0.45311,0.00029,16.54319]
[1779345631844,32.45,77645.91,59.7,-0.45362,0.00029,16.54528]
[1779345637017,32.46,77646.72,59.7,-0.45339,0.00029,16.5389]
[1779345639387,32.47,77646.23,59.7,-0.45354,0.00029,16.53953]
[1779345639403,32.47,77646.23,59.7,-0.45354,0.00029,16.53953]
[1779345640187,32.47,77646.11,59.7,-0.45358,0.00029,16.53969]
[1779345640195,32.47,77646.11,59.7,-0.45358,0.00029,16.53969]
[1779345641045,32.47,77642.49,59.7,-0.45464,0.00029,16.54402]
[1779345641675,32.47,77642.49,59.7,-0.45464,0.00029,16.54402]
[1779345642052,32.47,77638.73,59.7,-0.45574,0.00029,16.54839]
[1779345642504,32.47,77638.73,59.7,-0.45574,0.00029,16.54839]
[1779345642594,32.47,77638.73,59.7,-0.45574,0.00029,16.54839]
[1779345645838,32.47,77637.76,59.7,-0.45602,0.00029,16.5495]
[1779345646634,32.48,77635.14,59.7,-0.45679,0.00029,16.55246]
[1779345647128,32.48,77634.38,59.7,-0.45702,0.00029,16.5533]
[1779345647132,32.48,77634.38,59.7,-0.45702,0.00029,16.5533]
[1779345647149,32.48,77634.38,59.7,-0.45702,0.00029,16.5533]
[1779345647210,32.48,77634.38,59.7,-0.45702,0.00029,16.5533]
[1779345647214,32.48,77634.38,59.7,-0.45702,0.00029,16.5533]
[1779345647381,32.48,77631.04,59.7,-0.45799,0.00029,16.55695]
[1779345649127,32.48,77631.04,59.7,-0.45799,0.00029,16.55695]
[1779345649223,32.48,77626.23,59.7,-0.4594,0.00029,16.56202]
[1779345650576,32.48,77626.23,59.7,-0.4594,0.00029,16.56202]
[1779345650603,32.48,77625.91,59.7,-0.4595,0.00029,16.56236]
[1779345656150,32.49,77627.55,59.7,-0.45903,0.00029,16.56069]
[1779345660278,32.49,77630.54,59.7,-0.45816,0.00029,16.55755]
[1779345660429,32.49,77630.54,59.7,-0.45816,0.00029,16.55755]
[1779345660483,32.49,77634.34,59.7,-0.45705,0.00029,16.55343]
[1779345663591,32.5,77636.92,59.7,-0.45629,0.00029,16.55057]
[1779345666713,32.5,77639.09,59.7,-0.45567,0.00029,16.54813]
[1779345669655,32.5,77641.49,59.7,-0.45497,0.00029,16.54537]
[1779345676294,32.51,77640.27,59.7,-0.45533,0.00029,16.54682]
[1779345682135,32.51,77639.89,59.7,-0.45545,0.00029,16.54728]
[1779345683836,32.52,77639.94,59.7,-0.45543,0.00029,16.54723]
[1779345685456,32.52,77639.63,59.7,-0.45553,0.00029,16.5476]
[1779345685491,32.52,77632.36,59.7,-0.45765,0.00029,16.55572]
[1779345686206,32.52,77632.36,59.7,-0.45765,0.00029,16.55572]
[1779345691398,32.53,77630.7,59.7,-0.45813,0.00029,16.55204]
[1779345697441,32.54,77630.17,59.7,-0.4583,0.00029,16.55265]
[1779345702818,32.54,77630.21,59.7,-0.45829,0.00029,16.55263]
[1779345710533,32.56,77631.03,59.7,-0.45807,0.00029,16.55182]
[1779345711711,32.56,77631.03,59.7,-0.45807,0.00029,16.55182]
[1779345711719,32.56,77631.03,59.7,-0.45807,0.00029,16.55182]
[1779345711754,32.56,77631.03,59.7,-0.45807,0.00029,16.55182]
[1779345716175,32.56,77630.16,59.7,-0.45833,0.00029,16.55278]
[1779345721609,32.57,77628.91,59.7,-0.4587,0.00029,16.55414]
[1779345726214,32.58,77629.5,59.7,-0.45854,0.00029,16.55355]
[1779345731314,32.58,77630.95,59.7,-0.45812,0.00029,16.55203]
[1779345733656,32.59,77630.88,59.7,-0.45815,0.00029,16.55213]
[1779345740169,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345740196,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345740225,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345740266,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345740297,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345740318,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345741159,32.6,77630.33,59.7,-0.45831,0.00029,16.55275]
[1779345741750,32.6,77635.57,59.7,-0.45679,0.00029,16.54709]
[1779345742746,32.6,77635.57,59.7,-0.45679,0.00029,16.54709]
[1779345744270,32.6,77637.24,59.7,-0.45631,0.00029,16.54524]
[1779345744400,32.6,77637.24,59.7,-0.45631,0.00029,16.54524]
[1779345747025,32.6,77629.55,59.7,-0.45855,0.00029,16.55362]
[1779345753834,32.61,77630.04,59.7,-0.45841,0.00029,16.54764]
[1779345758868,32.62,77629.51,59.7,-0.45857,0.00029,16.54823]
[1779345763903,32.63,77630.25,59.7,-0.45836,0.00029,16.54748]
[1779345768938,32.63,77630.26,59.7,-0.45836,0.00029,16.5475]
[1779345773974,32.64,77630.59,59.7,-0.45828,0.00029,16.54718]
[1779345780004,32.64,77630.6,59.7,-0.45828,0.00029,16.54719]
[1779345786058,32.66,77631.94,59.7,-0.4579,0.00029,16.54581]
[1779345791093,32.66,77631.12,59.7,-0.45814,0.00029,16.54672]
[1779345796128,32.67,77631.1,59.7,-0.45816,0.00029,16.54677]
[1779345799889,32.67,77631.57,59.7,-0.45802,0.00029,16.54628]
[1779345801772,32.67,77631.33,59.7,-0.45809,0.00029,16.54655]
[1779345809219,32.68,77630.93,59.7,-0.45822,0.00029,16.54702]
[1779345809255,32.68,77630.93,59.7,-0.45822,0.00029,16.54702]
[1779345815261,32.69,77629.79,59.7,-0.45855,0.00029,16.54275]
[1779345817275,32.69,77625.48,59.7,-0.45981,0.00029,16.54721]
[1779345818904,32.69,77625.48,59.7,-0.45981,0.00029,16.54721]
[1779345821312,32.7,77621.95,59.7,-0.46084,0.00029,16.55074]
[1779345822802,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345822810,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345822870,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345822954,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345822967,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345822989,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345823119,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345823244,32.7,77620.24,59.7,-0.46134,0.00029,16.55241]
[1779345823143,32.7,77618.82,59.7,-0.46175,0.00029,16.55377]
[1779345823395,32.7,77618.82,59.7,-0.46175,0.00029,16.55377]
[1779345824227,32.7,77605.98,59.7,-0.46549,0.00029,16.56527]
[1779345825181,32.7,77600.23,59.7,-0.46717,0.00029,16.56995]
[1779345827348,32.7,77601.22,59.7,-0.46688,0.00029,16.56917]
[1779345828827,32.7,77601.22,59.7,-0.46688,0.00029,16.56917]
[1779345829311,32.7,77601.05,59.7,-0.46693,0.00029,16.56931]
[1779345829522,32.7,77601.05,59.7,-0.46693,0.00029,16.56931]
[1779345829576,32.7,77601.05,59.7,-0.46693,0.00029,16.56931]
[1779345829803,32.7,77601.05,59.7,-0.46693,0.00029,16.56931]
[1779345830339,32.7,77599.88,59.7,-0.46728,0.00029,16.57024]
[1779345831133,32.7,77599.88,59.7,-0.46728,0.00029,16.57024]
[1779345831149,32.7,77579.4,59.7,-0.47326,0.00029,16.58445]
[1779345831977,32.7,77579.4,59.7,-0.47326,0.00029,16.58445]
[1779345831989,32.7,77575.65,59.7,-0.47435,0.00029,16.58665]
[1779345833398,32.7,77579.07,59.7,-0.47335,0.00029,16.58465]
[1779345836153,32.71,77579.07,59.7,-0.47336,0.00029,16.58466]
[1779345837215,32.71,77578.85,59.7,-0.47342,0.00029,16.58479]
[1779345837454,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837560,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837562,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837565,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837604,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837631,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345837661,32.71,77578.83,59.7,-0.47343,0.00029,16.58481]
[1779345839433,32.71,77588.56,59.7,-0.47059,0.00029,16.57858]
[1779345841953,32.72,77591.66,59.7,-0.46969,0.00029,16.57642]
[1779345845079,32.72,77592.58,59.7,-0.46942,0.00029,16.57577]
[1779345846056,32.72,77591.58,59.7,-0.46971,0.00029,16.57649]
[1779345846066,32.72,77591.58,59.7,-0.46971,0.00029,16.57649]
[1779345847490,32.72,77596.35,59.7,-0.46832,0.00029,16.57301]
[1779345848498,32.72,77599.99,59.7,-0.46726,0.00029,16.57021]
[1779345851519,32.73,77603.79,59.7,-0.46616,0.00029,16.56717]
[1779345853057,32.73,77603.79,59.7,-0.46616,0.00029,16.56717]
[1779345856242,32.73,77602.64,59.7,-0.46649,0.00029,16.56811]
[1779345856247,32.73,77603.86,59.7,-0.46614,0.00029,16.56712]
[1779345857054,32.73,77603.86,59.7,-0.46614,0.00029,16.56712]
[1779345862597,32.73,77604.27,59.7,-0.46602,0.00029,16.5668]
[1779345867633,32.73,77605.14,59.7,-0.46577,0.00029,16.56608]
[1779345871706,32.73,77605.65,59.7,-0.46562,0.00029,16.56566]
[1779345871819,32.73,77604.39,59.7,-0.46598,0.00029,16.56121]
[1779345873678,32.74,77600.38,59.7,-0.46715,0.00029,16.56444]
[1779345878712,32.74,77599.5,59.7,-0.46741,0.00029,16.56514]
[1779345883055,32.74,77600.62,59.7,-0.46708,0.00029,16.56427]
[1779345886053,32.74,77600.75,59.7,-0.46705,0.00029,16.56417]
[1779345886862,32.74,77601.6,59.7,-0.4668,0.00029,16.5635]
[1779345886896,32.75,77603.16,59.7,-0.46635,0.00029,16.56225]
[1779345889715,32.75,77603.21,59.7,-0.46633,0.00029,16.56221]
[1779345889804,32.75,77602.85,59.7,-0.46644,0.00029,16.5625]
[1779345892510,32.75,77603.54,59.7,-0.46624,0.00029,16.56195]
[1779345892812,32.75,77603.62,59.7,-0.46622,0.00029,16.56188]
[1779345894351,32.75,77605.39,59.7,-0.4657,0.00029,16.56043]
[1779345894825,32.75,77604.86,59.7,-0.46586,0.00029,16.56087]
[1779345898123,32.75,77602.26,59.7,-0.46661,0.00029,16.56299]
[1779345903888,32.75,77601.24,59.7,-0.46691,0.00029,16.56381]
[1779345908923,32.76,77601.61,59.7,-0.46681,0.00029,16.56353]
[1779345913958,32.76,77601.08,59.7,-0.46697,0.00029,16.56396]
[1779345918993,32.76,77600.68,59.7,-0.46708,0.00029,16.56428]
[1779345919346,32.76,77600.68,59.7,-0.46708,0.00029,16.56428]
[1779345926042,32.77,77601.91,59.7,-0.46673,0.00029,16.56332]
[1779345926381,32.77,77601.91,59.7,-0.46673,0.00029,16.56332]
[1779345927049,32.77,77603.23,59.7,-0.46635,0.00029,16.56226]
[1779345929007,32.77,77603.05,59.7,-0.4664,0.00029,16.5624]
[1779345929063,32.77,77602.59,59.7,-0.46653,0.00029,16.56278]
[1779345929511,32.77,77602.59,59.7,-0.46653,0.00029,16.56278]
[1779345931079,32.77,77593.5,59.7,-0.46917,0.00029,16.56424]
[1779345936113,32.77,77590.99,59.7,-0.46991,0.00029,16.56604]
[1779345939276,32.77,77589.72,59.7,-0.47028,0.00029,16.56693]
[1779345941784,32.78,77587.81,59.7,-0.47084,0.00029,16.56824]
[1779345947191,32.78,77586.69,59.7,-0.47116,0.00029,16.56899]
[1779345948277,32.78,77586.69,59.7,-0.47116,0.00029,16.56899]
[1779345949125,32.78,77586.43,59.7,-0.47124,0.00029,16.56916]
[1779345949500,32.78,77585.24,59.7,-0.47159,0.00029,16.56995]
[1779345949781,32.78,77585.24,59.7,-0.47159,0.00029,16.56995]
[1779345950371,32.78,77585.24,59.7,-0.47159,0.00029,16.56995]
[1779345950717,32.78,77585.15,59.7,-0.47161,0.00029,16.57]
[1779345951061,32.78,77585.15,59.7,-0.47161,0.00029,16.57]
[1779345951291,32.78,77578.67,59.7,-0.4735,0.00029,16.57404]
[1779345951410,32.78,77578.67,59.7,-0.4735,0.00029,16.57404]
[1779345953309,32.78,77578.77,59.7,-0.47347,0.00029,16.57398]
[1779345955246,32.78,77572.16,59.7,-0.4754,0.00029,16.57772]
[1779345955874,32.78,77572.16,59.7,-0.4754,0.00029,16.57772]
[1779345959587,32.79,77573.05,59.7,-0.47515,0.00029,16.57725]
[1779345960154,32.79,77573.05,59.7,-0.47515,0.00029,16.57725]
[1779345961642,32.79,77573.65,59.7,-0.47498,0.00029,16.57693]
[1779345961873,32.79,77573.65,59.7,-0.47498,0.00029,16.57693]
[1779345963307,32.8,77570.11,59.7,-0.47601,0.00029,16.57882]
[1779345964314,32.8,77565.49,59.7,-0.47736,0.00029,16.58111]
[1779345965941,32.8,77565.01,59.7,-0.4775,0.00029,16.58134]
[1779345969212,32.79,77568.79,59.7,-0.47639,0.00029,16.57949]
[1779345969375,32.79,77568.79,59.7,-0.47639,0.00029,16.57949]
[1779345971363,32.79,77576.45,59.7,-0.47416,0.00029,16.57535]
[1779345973067,32.79,77579.38,59.7,-0.4733,0.00029,16.57363]
[1779345978412,32.79,77577.13,59.7,-0.47396,0.00029,16.57496]
[1779345979760,32.79,77577.13,59.7,-0.47396,0.00029,16.57496]
[1779345980210,32.79,77577.13,59.7,-0.47396,0.00029,16.57496]
[1779345985328,32.79,77575.58,59.7,-0.47441,0.00029,16.57584]
[1779345989180,32.79,77576.78,59.7,-0.47406,0.00029,16.57515]
[1779345991987,32.78,77578.34,59.7,-0.4736,0.00029,16.57424]
[1779345992018,32.78,77578.34,59.7,-0.4736,0.00029,16.57424]
[1779345992296,32.78,77578.34,59.7,-0.4736,0.00029,16.57424]
[1779345993166,32.78,77578.91,59.7,-0.47343,0.00029,16.56841]
[1779345994628,32.79,77580.27,59.7,-0.47303,0.00029,16.5676]
[1779345995363,32.79,77580.27,59.7,-0.47303,0.00029,16.5676]
[1779345996032,32.79,77580.9,59.7,-0.47285,0.00029,16.56722]
[1779345997341,32.79,77581.19,59.7,-0.47277,0.00029,16.56704]
[1779345997782,32.79,77581.48,59.7,-0.47269,0.00029,16.56687]
[1779345998557,32.8,77581.76,59.7,-0.47261,0.00029,16.5667]
[1779345999403,32.8,77581.76,59.7,-0.47261,0.00029,16.5667]
[1779346000308,32.8,77582.03,59.7,-0.47253,0.00029,16.56653]
[1779346001400,32.8,77582.29,59.7,-0.47245,0.00029,16.56638]
[1779346001430,32.8,77582.29,59.7,-0.47245,0.00029,16.56638]
[1779346001446,32.8,77582.86,59.7,-0.47229,0.00029,16.56602]
[1779346001482,32.8,77582.86,59.7,-0.47229,0.00029,16.56602]
[1779346001665,32.8,77582.86,59.7,-0.47229,0.00029,16.56602]
[1779346001838,32.8,77588.97,59.7,-0.47051,0.00029,16.56201]
[1779346003587,32.81,77592.67,59.7,-0.46943,0.00029,16.55943]
[1779346004934,32.81,77592.67,59.7,-0.46943,0.00029,16.55943]
[1779346005015,32.81,77597.47,59.7,-0.46804,0.00029,16.55589]
[1779346007443,32.81,77598.31,59.7,-0.46779,0.00029,16.55526]
[1779346007617,32.81,77597.42,59.7,-0.46805,0.00029,16.55594]
[1779346009045,32.81,77597.42,59.7,-0.46805,0.00029,16.55594]
[1779346009146,32.81,77592.42,59.7,-0.46951,0.00029,16.55962]
[1779346010051,32.81,77592.42,59.7,-0.46951,0.00029,16.55962]
[1779346010070,32.81,77591.09,59.7,-0.4699,0.00029,16.56056]
[1779346010742,32.81,77591.09,59.7,-0.4699,0.00029,16.56056]
[1779346011329,32.81,77591.09,59.7,-0.4699,0.00029,16.56056]
[1779346011403,32.81,77591.09,59.7,-0.4699,0.00029,16.56056]
[1779346011340,32.81,77591.46,59.7,-0.46979,0.00029,16.5603]
[1779346013318,32.82,77591.46,59.7,-0.46979,0.00029,16.56031]
[1779346013321,32.82,77591.46,59.7,-0.46979,0.00029,16.56031]
[1779346013396,32.82,77586.54,59.7,-0.47123,0.00029,16.56367]
[1779346013728,32.82,77586.54,59.7,-0.47123,0.00029,16.56367]
[1779346014052,32.82,77586.54,59.7,-0.47123,0.00029,16.56367]
[1779346020627,32.83,77588.03,59.7,-0.4708,0.00029,16.5627]
[1779346021406,32.83,77588.03,59.7,-0.4708,0.00029,16.5627]
[1779346021409,32.83,77588.03,59.7,-0.4708,0.00029,16.5627]
[1779346022440,32.83,77588.34,59.7,-0.47071,0.00029,16.56249]
[1779346022722,32.83,77584.18,59.7,-0.47192,0.00029,16.56524]
[1779346025393,32.83,77580.52,59.7,-0.47299,0.00029,16.56752]
[1779346030777,32.84,77579.38,59.7,-0.47333,0.00029,16.56823]
[1779346033560,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033563,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033566,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033574,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033580,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033703,32.85,77579.97,59.7,-0.47316,0.00029,16.56788]
[1779346033800,32.85,77584.13,59.7,-0.47195,0.00029,16.5653]
[1779346034595,32.85,77584.13,59.7,-0.47195,0.00029,16.5653]
[1779346035097,32.85,77584.13,59.7,-0.47195,0.00029,16.5653]
[1779346037864,32.85,77585.61,59.7,-0.47152,0.00029,16.56436]
[1779346037961,32.86,77579.91,59.7,-0.47318,0.00029,16.56793]
[1779346039095,32.86,77579.91,59.7,-0.47318,0.00029,16.56793]
[1779346042272,32.86,77579.15,59.7,-0.47341,0.00029,16.56839]
[1779346043316,32.86,77584.32,59.7,-0.4719,0.00029,16.56521]
[1779346045303,32.87,77584.42,59.7,-0.47188,0.00029,16.56515]
[1779346049845,32.87,77580.85,59.7,-0.47292,0.00029,16.56739]
[1779346049904,32.87,77580.85,59.7,-0.47292,0.00029,16.56739]
[1779346050061,32.87,77580.85,59.7,-0.47292,0.00029,16.56739]
[1779346051928,32.88,77576.52,59.7,-0.47417,0.00029,16.56446]
[1779346052901,32.88,77576.52,59.7,-0.47417,0.00029,16.56446]
[1779346053644,32.88,77575.48,59.7,-0.47448,0.00029,16.56505]
[1779346054429,32.88,77571.73,59.7,-0.47557,0.00029,16.5671]
[1779346057222,32.88,77569.07,59.7,-0.47634,0.00029,16.56847]
[1779346057465,32.88,77564.56,59.7,-0.47766,0.00029,16.57066]
[1779346060867,32.88,77564.64,59.7,-0.47763,0.00029,16.57062]
[1779346061615,32.88,77563.33,59.7,-0.47801,0.00029,16.57122]
[1779346061823,32.88,77563.33,59.7,-0.47801,0.00029,16.57122]
[1779346062296,32.87,77557.68,59.7,-0.47966,0.00029,16.57365]
[1779346065025,32.87,77554.04,59.7,-0.48072,0.00029,16.57506]
[1779346068054,32.87,77548.29,59.7,-0.48239,0.00029,16.57705]
[1779346073089,32.87,77548.94,59.7,-0.4822,0.00029,16.57684]
[1779346078125,32.87,77551.18,59.7,-0.48155,0.00029,16.57609]
[1779346083161,32.88,77553.96,59.7,-0.48074,0.00029,16.57509]
[1779346084570,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346084571,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346084630,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346084685,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346084813,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346084893,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346085310,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346085477,32.88,77554.02,59.8,-0.48073,0.00029,16.57507]
[1779346085318,32.88,77538.62,59.8,-0.48522,0.00029,16.57975]
[1779346087257,32.87,77538.41,59.8,-0.48527,0.00029,16.57979]
[1779346087296,32.87,77538.41,59.8,-0.48527,0.00029,16.57979]
[1779346087356,32.87,77538.41,59.8,-0.48527,0.00029,16.57979]
[1779346087410,32.87,77538.41,59.8,-0.48527,0.00029,16.57979]
[1779346087416,32.86,77526.95,59.8,-0.48862,0.00029,16.58189]
[1779346087527,32.86,77526.95,59.8,-0.48862,0.00029,16.58189]
[1779346088103,32.86,77526.95,59.8,-0.48862,0.00029,16.58189]
[1779346088322,32.86,77526.95,59.8,-0.48862,0.00029,16.58189]
[1779346088386,32.86,77518.59,59.8,-0.49106,0.00029,16.58269]
[1779346089634,32.87,77518.65,59.8,-0.49104,0.00029,16.58269]
[1779346090309,32.87,77518.65,59.8,-0.49104,0.00029,16.58269]
[1779346091006,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091057,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091099,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091193,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091290,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091301,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091423,32.87,77517.23,59.8,-0.49145,0.00029,16.58276]
[1779346091522,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346091595,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346091854,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346092076,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346092369,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346092511,32.86,77513.48,59.8,-0.49255,0.00029,16.58287]
[1779346092562,32.86,77490.76,59.8,-0.49918,0.00029,16.58087]
[1779346092646,32.86,77490.76,59.8,-0.49918,0.00029,16.58087]
[1779346092907,32.86,77490.76,59.8,-0.49918,0.00029,16.58087]
[1779346093348,32.86,77490.76,59.8,-0.49918,0.00029,16.58087]
[1779346093536,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346093565,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346093667,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346093756,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346093979,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346094119,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346094308,32.86,77480.33,59.8,-0.50223,0.00029,16.57841]
[1779346094432,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346094680,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346094701,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346095312,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346095436,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346095500,32.86,77487.71,59.8,-0.50007,0.00029,16.58025]
[1779346095470,32.86,77497.21,59.8,-0.4973,0.00029,16.5819]
[1779346095586,32.86,77497.21,59.8,-0.4973,0.00029,16.5819]
[1779346095651,32.86,77497.21,59.8,-0.4973,0.00029,16.5819]
[1779346096262,32.86,77497.84,59.8,-0.49711,0.00029,16.58199]
[1779346097269,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346097811,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346097875,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346098326,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346098396,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346098463,32.86,77507.01,59.8,-0.49444,0.00029,16.58277]
[1779346098476,32.86,77516.32,59.8,-0.49172,0.00029,16.5828]
[1779346098947,32.86,77516.32,59.8,-0.49172,0.00029,16.5828]
[1779346099493,32.86,77523.94,59.8,-0.48949,0.00029,16.58225]
[1779346102830,32.85,77524.4,59.8,-0.48936,0.00029,16.5822]
[1779346103203,32.85,77524.4,59.8,-0.48936,0.00029,16.5822]
[1779346104979,32.84,77526.95,59.8,-0.48861,0.00029,16.58189]
[1779346105135,32.84,77526.95,59.8,-0.48861,0.00029,16.58189]
[1779346105168,32.84,77526.95,59.8,-0.48861,0.00029,16.58189]
[1779346105325,32.84,77530.67,59.8,-0.48753,0.00029,16.58133]
[1779346107488,32.84,77534.87,59.8,-0.4863,0.00029,16.58056]
[1779346108045,32.84,77534.87,59.8,-0.4863,0.00029,16.58056]
[1779346113321,32.83,77535.36,59.8,-0.48615,0.00029,16.57497]
[1779346115271,32.82,77538.27,59.8,-0.4853,0.00029,16.57432]
[1779346116203,32.82,77538.66,59.8,-0.48519,0.00029,16.57423]
[1779346116402,32.81,77545.54,59.8,-0.48318,0.00029,16.57238]
[1779346116620,32.81,77545.54,59.8,-0.48318,0.00029,16.57238]
[1779346116643,32.81,77545.54,59.8,-0.48318,0.00029,16.57238]
[1779346117372,32.81,77545.54,59.8,-0.48318,0.00029,16.57238]
[1779346117463,32.81,77553.88,59.8,-0.48074,0.00029,16.56958]
[1779346117732,32.81,77553.88,59.8,-0.48074,0.00029,16.56958]
[1779346120240,32.81,77555.86,59.8,-0.48016,0.00029,16.56883]
[1779346120665,32.81,77557.97,59.8,-0.47954,0.00029,16.56798]
[1779346121135,32.81,77557.97,59.8,-0.47954,0.00029,16.56798]
[1779346122444,32.81,77551.49,59.8,-0.48144,0.00029,16.57045]
[1779346123323,32.81,77551.49,59.8,-0.48144,0.00029,16.57045]
[1779346125791,32.81,77550.39,59.8,-0.48176,0.00029,16.57083]
[1779346126060,32.81,77550.39,59.8,-0.48176,0.00029,16.57083]
[1779346126099,32.81,77550.39,59.8,-0.48176,0.00029,16.57083]
[1779346126174,32.81,77550.39,59.8,-0.48176,0.00029,16.57083]
[1779346127478,32.81,77535.25,59.8,-0.48618,0.00029,16.57499]
[1779346128486,32.81,77530.48,59.8,-0.48758,0.00029,16.57587]
[1779346130502,32.81,77529.43,59.8,-0.48788,0.00029,16.57604]
[1779346131508,32.8,77536.23,59.8,-0.48589,0.00029,16.57478]
[1779346134053,32.8,77538.56,59.8,-0.48521,0.00029,16.57425]
[1779346138055,32.79,77537.54,59.8,-0.48551,0.00029,16.57448]
[1779346142792,32.78,77535.46,59.8,-0.48611,0.00029,16.57493]
[1779346146623,32.77,77535.58,59.8,-0.48608,0.00029,16.57491]
[1779346148053,32.77,77535.46,59.8,-0.48611,0.00029,16.57493]
[1779346153662,32.75,77535.44,59.8,-0.48611,0.00029,16.57493]
[1779346159235,32.74,77538.02,59.8,-0.48536,0.00029,16.57435]
[1779346164740,32.72,77536.3,59.8,-0.48586,0.00029,16.57474]
[1779346168204,32.72,77537.19,59.8,-0.48559,0.00029,16.57454]
[1779346168269,32.72,77537.19,59.8,-0.48559,0.00029,16.57454]
[1779346168385,32.72,77537.72,59.8,-0.48544,0.00029,16.57441]
[1779346169079,32.72,77530.64,59.8,-0.48751,0.00029,16.57583]
[1779346169784,32.72,77530.64,59.8,-0.48751,0.00029,16.57583]
[1779346169883,32.71,77525.43,59.8,-0.48904,0.00029,16.57658]
[1779346170970,32.71,77525.43,59.8,-0.48904,0.00029,16.57658]
[1779346171875,32.71,77522.59,59.8,-0.48987,0.00029,16.5714]
[1779346171878,32.71,77522.59,59.8,-0.48987,0.00029,16.5714]
[1779346171988,32.71,77522.59,59.8,-0.48987,0.00029,16.5714]
[1779346172014,32.71,77522.59,59.8,-0.48987,0.00029,16.5714]
[1779346173803,32.71,77508.84,59.8,-0.49391,0.00029,16.57187]
[1779346178841,32.71,77507.08,59.8,-0.49442,0.00029,16.57181]
[1779346181167,32.7,77508.26,59.8,-0.49408,0.00029,16.57185]
[1779346183503,32.7,77511.4,59.8,-0.49316,0.00029,16.57191]
[1779346183518,32.7,77518.1,59.8,-0.49119,0.00029,16.57174]
[1779346188908,32.69,77516.11,59.8,-0.49177,0.00029,16.57183]
[1779346192708,32.69,77515.54,59.8,-0.49194,0.00029,16.57185]
[1779346194952,32.68,77519.47,59.8,-0.49079,0.00029,16.57165]
[1779346195926,32.68,77519.47,59.8,-0.49079,0.00029,16.57165]
[1779346195998,32.68,77519.47,59.8,-0.49079,0.00029,16.57165]
[1779346196053,32.68,77519.47,59.8,-0.49079,0.00029,16.57165]
[1779346196101,32.68,77521.99,59.8,-0.49005,0.00029,16.57145]
[1779346197973,32.68,77525.9,59.8,-0.4889,0.00029,16.57103]
[1779346199192,32.68,77525.9,59.8,-0.4889,0.00029,16.57103]
[1779346199287,32.68,77533.24,59.8,-0.48674,0.00029,16.56986]
[1779346200331,32.68,77533.24,59.8,-0.48674,0.00029,16.56986]
[1779346200355,32.67,77540.29,59.8,-0.48467,0.00029,16.56828]
[1779346203008,32.67,77533.18,59.8,-0.48676,0.00029,16.56987]
[1779346208047,32.66,77531.64,59.8,-0.48721,0.00029,16.57015]
[1779346213093,32.65,77532.58,59.8,-0.48693,0.00029,16.56998]
[1779346220131,32.63,77529.68,59.8,-0.48778,0.00029,16.57048]
[1779346225532,32.62,77528.58,59.8,-0.4881,0.00029,16.57065]
[1779346225605,32.62,77528.09,59.8,-0.48825,0.00029,16.57072]
[1779346225742,32.62,77528.09,59.8,-0.48825,0.00029,16.57072]
[1779346225797,32.62,77528.09,59.8,-0.48825,0.00029,16.57072]
[1779346227180,32.62,77523.13,59.8,-0.4897,0.00029,16.57134]
[1779346228186,32.62,77519.73,59.8,-0.49071,0.00029,16.57163]
[1779346233222,32.62,77519.89,59.8,-0.49066,0.00029,16.56613]
[1779346235900,32.61,77520.39,59.8,-0.49051,0.00029,16.56609]
[1779346239350,32.61,77522.13,59.8,-0.49,0.00029,16.56594]
[1779346240189,32.6,77522.98,59.8,-0.48975,0.00029,16.56586]
[1779346240228,32.6,77522.98,59.8,-0.48975,0.00029,16.56586]
[1779346240244,32.6,77522.98,59.8,-0.48975,0.00029,16.56586]
[1779346240276,32.6,77519.35,59.8,-0.49081,0.00029,16.56617]
[1779346240984,32.6,77519.35,59.8,-0.49081,0.00029,16.56617]
[1779346242578,32.6,77519.2,59.8,-0.49086,0.00029,16.56618]
[1779346242589,32.6,77510.04,59.8,-0.49356,0.00029,16.56641]
[1779346242989,32.6,77510.04,59.8,-0.49356,0.00029,16.56641]
[1779346248062,32.59,77510.15,59.8,-0.49353,0.00029,16.56641]
[1779346248063,32.59,77510.15,59.8,-0.49353,0.00029,16.56641]
[1779346251570,32.59,77510.21,59.8,-0.49351,0.00029,16.56641]
[1779346254206,32.59,77508.84,59.8,-0.49391,0.00029,16.56638]
[1779346256385,32.58,77504.55,59.8,-0.49518,0.00029,16.56618]
[1779346259111,32.58,77504.08,59.8,-0.49531,0.00029,16.56615]
[1779346264448,32.57,77505.88,59.8,-0.49478,0.00029,16.56626]
[1779346266365,32.57,77507.24,59.8,-0.49438,0.00029,16.56633]
[1779346271498,32.57,77507.85,59.8,-0.4942,0.00029,16.56635]
[1779346273062,32.57,77507.85,59.8,-0.4942,0.00029,16.56635]
[1779346278547,32.57,77507.95,59.8,-0.49417,0.00029,16.56635]
[1779346283584,32.57,77504.85,59.8,-0.49509,0.00029,16.5662]
[1779346284308,32.57,77504.85,59.8,-0.49509,0.00029,16.5662]
[1779346286122,32.57,77504.47,59.8,-0.4952,0.00029,16.56618]
[1779346286124,32.57,77504.47,59.8,-0.4952,0.00029,16.56618]
[1779346286218,32.57,77504.47,59.8,-0.4952,0.00029,16.56618]
[1779346286604,32.57,77503.66,59.8,-0.49544,0.00029,16.56612]
[1779346287230,32.57,77503.66,59.8,-0.49544,0.00029,16.56612]
[1779346287611,32.57,77502.14,59.8,-0.49589,0.00029,16.566]
[1779346288090,32.57,77502.14,59.8,-0.49589,0.00029,16.566]
[1779346288098,32.57,77502.14,59.8,-0.49589,0.00029,16.566]
[1779346288757,32.57,77501.14,59.8,-0.49618,0.00029,16.56591]
[1779346298689,32.56,77505.33,59.8,-0.49495,0.0003,16.56074]
[1779346298746,32.56,77505.33,59.8,-0.49495,0.0003,16.56074]
[1779346299096,32.56,77505.33,59.8,-0.49495,0.0003,16.56074]
[1779346300053,32.56,77505.06,59.8,-0.49503,0.0003,16.56073]
[1779346305738,32.55,77501.55,59.8,-0.49606,0.0003,16.56046]
[1779346308629,32.55,77501.54,59.8,-0.49607,0.0003,16.56046]
[1779346309577,32.55,77501.78,59.8,-0.496,0.0003,16.56048]
[1779346309648,32.55,77501.78,59.8,-0.496,0.0003,16.56048]
[1779346309750,32.55,77501.36,59.8,-0.49612,0.0003,16.56044]
[1779346310077,32.55,77501.36,59.8,-0.49612,0.0003,16.56044]
[1779346310602,32.55,77501.36,59.8,-0.49612,0.0003,16.56044]
[1779346310653,32.55,77501.36,59.8,-0.49612,0.0003,16.56044]
[1779346315633,32.55,77500.51,59.8,-0.49637,0.0003,16.56036]
[1779346315749,32.55,77500.51,59.8,-0.49637,0.0003,16.56036]
[1779346315849,32.56,77500.16,59.8,-0.49647,0.0003,16.56032]
[1779346319459,32.55,77500.18,59.8,-0.49647,0.0003,16.56032]
[1779346326885,32.55,77502.43,59.8,-0.4958,0.0003,16.56053]
[1779346331920,32.55,77501.22,59.8,-0.49616,0.0003,16.56043]
[1779346336955,32.55,77500.79,59.8,-0.49629,0.0003,16.56038]
[1779346340447,32.55,77499.92,59.8,-0.49655,0.0003,16.56029]
[1779346340546,32.55,77500.01,59.8,-0.49652,0.0003,16.5603]
[1779346345675,32.55,77500.49,59.8,-0.49638,0.0003,16.56035]
[1779346345777,32.55,77500.74,59.8,-0.4963,0.0003,16.56038]
[1779346349777,32.56,77500.82,59.8,-0.49628,0.0003,16.56039]
[1779346349869,32.56,77500.86,59.8,-0.49627,0.0003,16.56039]
[1779346349899,32.56,77500.86,59.8,-0.49627,0.0003,16.56039]
[1779346350679,32.56,77500.86,59.8,-0.49627,0.0003,16.56039]
[1779346350730,32.56,77505.11,59.8,-0.49501,0.0003,16.56073]
[1779346351799,32.56,77510.76,59.8,-0.49335,0.0003,16.55543]
[1779346352755,32.56,77510.76,59.8,-0.49335,0.0003,16.55543]
[1779346352611,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346352866,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346352867,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346353262,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346353433,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346353772,32.56,77516.02,59.8,-0.49179,0.0003,16.55536]
[1779346353742,32.55,77533.74,59.8,-0.48656,0.0003,16.55325]
[1779346353976,32.55,77533.74,59.8,-0.48656,0.0003,16.55325]
[1779346355103,32.55,77534.19,59.8,-0.48643,0.0003,16.55316]
[1779346355161,32.55,77534.19,59.8,-0.48643,0.0003,16.55316]
[1779346355682,32.55,77534.19,59.8,-0.48643,0.0003,16.55316]
[1779346355684,32.55,77534.19,59.8,-0.48643,0.0003,16.55316]
[1779346355714,32.55,77546.67,59.8,-0.48275,0.00029,16.54992]
[1779346356094,32.54,77546.82,59.8,-0.4827,0.00029,16.54987]
[1779346356973,32.54,77546.82,59.8,-0.4827,0.00029,16.54987]
[1779346357291,32.54,77546.82,59.8,-0.4827,0.00029,16.54987]
[1779346359080,32.54,77548.24,59.8,-0.48228,0.00029,16.54941]
[1779346359735,32.54,77548.24,59.8,-0.48228,0.00029,16.54941]
[1779346363138,32.54,77549.83,59.8,-0.48181,0.00029,16.54887]
[1779346369393,32.55,77549.26,59.8,-0.48198,0.00029,16.54907]
[1779346370116,32.55,77550.42,59.8,-0.48164,0.00029,16.54867]
[1779346371415,32.55,77550.41,59.8,-0.48165,0.00029,16.54867]
[1779346373821,32.55,77553.35,59.8,-0.48078,0.00029,16.54761]
[1779346375826,32.55,77553.11,59.8,-0.48085,0.00029,16.5477]
[1779346377702,32.56,77553.48,59.8,-0.48074,0.00029,16.54756]
[1779346383718,32.56,77552.68,59.8,-0.48098,0.00029,16.54786]
[1779346385424,32.56,77553.06,59.8,-0.48087,0.00029,16.54772]
[1779346387431,32.57,77552.99,59.8,-0.48089,0.00029,16.54775]
[1779346389694,32.57,77552.8,59.8,-0.48095,0.00029,16.54782]
[1779346391903,32.57,77551.44,59.8,-0.48135,0.00029,16.54832]
[1779346397385,32.57,77552.97,59.8,-0.4809,0.00029,16.54776]
[1779346399201,32.57,77552.93,59.8,-0.48091,0.00029,16.54778]
[1779346399485,32.57,77552.93,59.8,-0.48091,0.00029,16.54778]
[1779346400049,32.57,77553.65,59.8,-0.4807,0.00029,16.54751]
[1779346405443,32.57,77556.16,59.8,-0.47996,0.00029,16.54653]
[1779346410480,32.58,77558.09,59.8,-0.47939,0.00029,16.54574]
[1779346412381,32.58,77557.89,59.8,-0.47945,0.00029,16.54033]
[1779346416412,32.58,77554.66,59.8,-0.4804,0.00029,16.54163]
[1779346421591,32.58,77552.66,59.8,-0.48099,0.00029,16.54239]
[1779346423067,32.58,77552.46,59.8,-0.48105,0.00029,16.54246]
[1779346423662,32.58,77552.46,59.8,-0.48105,0.00029,16.54246]
[1779346423742,32.58,77552.46,59.8,-0.48105,0.00029,16.54246]
[1779346423857,32.58,77552.46,59.8,-0.48105,0.00029,16.54246]
[1779346423804,32.58,77548.14,59.8,-0.48232,0.00029,16.54396]
[1779346424688,32.58,77548.14,59.8,-0.48232,0.00029,16.54396]
[1779346430653,32.58,77546.57,59.8,-0.48279,0.00029,16.54447]
[1779346433003,32.58,77546.48,59.8,-0.48281,0.00029,16.5445]
[1779346437435,32.59,77546.97,59.8,-0.48267,0.00029,16.54435]
[1779346437636,32.59,77546.97,59.8,-0.48267,0.00029,16.54435]
[1779346437767,32.59,77546.97,59.8,-0.48267,0.00029,16.54435]
[1779346437813,32.59,77546.97,59.8,-0.48267,0.00029,16.54435]
[1779346437870,32.59,77552.69,59.8,-0.48098,0.00029,16.54238]
[1779346437968,32.59,77552.69,59.8,-0.48098,0.00029,16.54238]
[1779346438089,32.59,77552.69,59.8,-0.48098,0.00029,16.54238]
[1779346438708,32.59,77552.69,59.8,-0.48098,0.00029,16.54238]
[1779346438759,32.59,77552.69,59.8,-0.48098,0.00029,16.54238]
[1779346438809,32.59,77561.96,59.8,-0.47825,0.00029,16.53856]
[1779346441175,32.59,77562.73,59.8,-0.47803,0.00029,16.53821]
[1779346442983,32.59,77562.71,59.8,-0.47803,0.00029,16.53822]
[1779346443225,32.59,77562.71,59.8,-0.47803,0.00029,16.53822]
[1779346449901,32.59,77563.35,59.8,-0.47785,0.00029,16.53793]
[1779346449909,32.59,77563.35,59.8,-0.47785,0.00029,16.53793]
[1779346449927,32.59,77563.35,59.8,-0.47785,0.00029,16.53793]
[1779346450808,32.59,77563.55,59.8,-0.47779,0.00029,16.53784]
[1779346452179,32.59,77565.48,59.8,-0.47722,0.00029,16.53692]
[1779346456849,32.59,77569.98,59.8,-0.4759,0.00029,16.53464]
[1779346461884,32.59,77565.02,59.8,-0.47736,0.00029,16.53714]
[1779346464492,32.59,77563.7,59.8,-0.47774,0.00029,16.53777]
[1779346464749,32.59,77563.7,59.8,-0.47774,0.00029,16.53777]
[1779346464855,32.59,77563.7,59.8,-0.47774,0.00029,16.53777]
[1779346466920,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467573,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467584,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467730,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467836,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467879,32.59,77559.43,59.8,-0.479,0.00029,16.53969]
[1779346467927,32.59,77558.61,59.8,-0.47924,0.00029,16.54003]
[1779346468143,32.59,77558.61,59.8,-0.47924,0.00029,16.54003]
[1779346469941,32.59,77552.75,59.8,-0.48097,0.00029,16.54236]
[1779346474976,32.59,77552.39,59.8,-0.48107,0.00029,16.53699]
[1779346476990,32.59,77552.44,59.8,-0.48105,0.00029,16.53697]
[1779346482026,32.59,77551.95,59.8,-0.4812,0.00029,16.53715]
[1779346487061,32.58,77551.78,59.8,-0.48125,0.00029,16.53721]
[1779346491507,32.58,77550.72,59.8,-0.48156,0.00029,16.53759]
[1779346491521,32.58,77550.72,59.8,-0.48156,0.00029,16.53759]
[1779346491660,32.58,77550.72,59.8,-0.48156,0.00029,16.53759]
[1779346491788,32.58,77550.72,59.8,-0.48156,0.00029,16.53759]
[1779346491799,32.58,77550.72,59.8,-0.48156,0.00029,16.53759]
[1779346493103,32.58,77546.65,59.8,-0.48276,0.00029,16.53895]
[1779346496124,32.59,77542.85,59.8,-0.48388,0.00029,16.54008]
[1779346497923,32.59,77542.85,59.8,-0.48388,0.00029,16.54008]
[1779346499349,32.59,77541.78,59.8,-0.4842,0.00029,16.54038]
[1779346501003,32.59,77539.7,59.8,-0.48481,0.00029,16.54092]
[1779346501566,32.59,77539.7,59.8,-0.48481,0.00029,16.54092]
[1779346501607,32.58,77531.29,59.8,-0.48729,0.00029,16.54273]
[1779346503609,32.58,77525.29,59.8,-0.48906,0.0003,16.54362]
[1779346509032,32.58,77522.25,59.8,-0.48995,0.0003,16.54395]
[1779346512236,32.57,77528.13,59.8,-0.48822,0.0003,16.54324]
[1779346515257,32.57,77531.95,59.8,-0.48709,0.0003,16.5426]
[1779346517271,32.56,77527.41,59.8,-0.48843,0.0003,16.54334]
[1779346518305,32.56,77527.41,59.8,-0.48843,0.0003,16.54334]
[1779346518308,32.56,77527.41,59.8,-0.48843,0.0003,16.54334]
[1779346518331,32.56,77527.89,59.8,-0.48829,0.0003,16.54327]
[1779346521299,32.55,77523.16,59.8,-0.48968,0.0003,16.54386]
[1779346524314,32.55,77521.02,59.8,-0.49032,0.0003,16.54406]
[1779346527984,32.54,77520.86,59.8,-0.49036,0.0003,16.54407]
[1779346528035,32.54,77521.22,59.8,-0.49026,0.0003,16.54404]
[1779346533383,32.53,77513.29,59.8,-0.4926,0.0003,16.53894]
[1779346538418,32.53,77511.92,59.8,-0.493,0.0003,16.53895]
[1779346543720,32.52,77511.56,59.8,-0.49311,0.0003,16.53895]
[1779346544742,32.52,77513.67,59.8,-0.49249,0.0003,16.53894]
[1779346545051,32.52,77513.85,59.8,-0.49243,0.0003,16.53893]
[1779346545214,32.52,77513.85,59.8,-0.49243,0.0003,16.53893]
[1779346545673,32.52,77513.85,59.8,-0.49243,0.0003,16.53893]
[1779346545756,32.52,77506.04,59.8,-0.49474,0.0003,16.53881]
[1779346547722,32.52,77501.49,59.8,-0.49609,0.0003,16.53848]
[1779346548053,32.52,77501.49,59.8,-0.49609,0.0003,16.53848]
[1779346550752,32.51,77501.0,59.8,-0.49623,0.0003,16.53843]
[1779346554041,32.51,77504.91,59.8,-0.49508,0.0003,16.53874]
[1779346554324,32.51,77504.91,59.8,-0.49508,0.0003,16.53874]
[1779346559021,32.5,77505.98,59.8,-0.49476,0.0003,16.5388]
[1779346560053,32.5,77506.2,59.8,-0.4947,0.0003,16.53881]
[1779346561092,32.5,77506.22,59.8,-0.49469,0.0003,16.53882]
[1779346561304,32.5,77506.22,59.8,-0.49469,0.0003,16.53882]
[1779346561584,32.5,77501.86,59.8,-0.49598,0.0003,16.53851]
[1779346562591,32.5,77496.02,59.8,-0.49771,0.0003,16.53783]
[1779346567626,32.49,77495.73,59.8,-0.4978,0.0003,16.53779]
[1779346572661,32.48,77496.1,59.8,-0.49769,0.0003,16.53784]
[1779346577696,32.47,77496.15,59.8,-0.49768,0.0003,16.53785]
[1779346581724,32.46,77500.04,59.8,-0.49652,0.0003,16.53833]
[1779346583728,32.46,77501.7,59.8,-0.49603,0.0003,16.5385]
[1779346584317,32.46,77502.91,59.8,-0.49567,0.0003,16.5386]
[1779346587411,32.45,77504.81,59.8,-0.49511,0.0003,16.53874]
[1779346587882,32.45,77504.81,59.8,-0.49511,0.0003,16.53874]
[1779346588173,32.45,77506.11,59.8,-0.49473,0.0003,16.53881]
[1779346588773,32.45,77506.4,59.8,-0.49464,0.0003,16.53883]
[1779346589780,32.44,77510.2,59.8,-0.49351,0.0003,16.53894]
[1779346595006,32.44,77512.06,59.8,-0.49296,0.0003,16.53345]
[1779346599852,32.44,77517.47,59.8,-0.49136,0.0003,16.5333]
[1779346604892,32.43,77517.78,59.8,-0.49126,0.0003,16.53328]
[1779346606722,32.43,77518.13,59.8,-0.49116,0.0003,16.53326]
[1779346606906,32.43,77518.15,59.8,-0.49115,0.0003,16.53326]
[1779346611865,32.42,77515.81,59.8,-0.49185,0.0003,16.53337]
[1779346611966,32.42,77516.08,59.8,-0.49177,0.0003,16.53336]
[1779346616977,32.42,77517.04,59.8,-0.49148,0.0003,16.53332]
[1779346620815,32.42,77517.18,59.8,-0.49144,0.0003,16.53331]
[1779346621005,32.42,77517.32,59.8,-0.4914,0.0003,16.53331]
[1779346626545,32.41,77517.12,59.8,-0.49146,0.0003,16.53332]
[1779346626810,32.41,77517.12,59.8,-0.49146,0.0003,16.53332]
[1779346629517,32.41,77512.03,59.8,-0.49297,0.0003,16.53345]
[1779346632742,32.41,77515.97,59.8,-0.4918,0.0003,16.53337]
[1779346632814,32.41,77515.97,59.8,-0.4918,0.0003,16.53337]
[1779346633078,32.41,77515.97,59.8,-0.4918,0.0003,16.53337]
[1779346633088,32.41,77515.87,59.8,-0.49183,0.0003,16.53337]
[1779346634096,32.41,77519.2,59.8,-0.49084,0.0003,16.53319]
[1779346636110,32.41,77521.5,59.8,-0.49016,0.0003,16.53301]
[1779346642152,32.39,77521.45,59.8,-0.49017,0.0003,16.53301]
[1779346647188,32.39,77524.01,59.8,-0.48941,0.0003,16.53275]
[1779346650941,32.39,77525.48,59.8,-0.48897,0.0003,16.53257]
[1779346650944,32.39,77525.48,59.8,-0.48897,0.0003,16.53257]
[1779346656253,32.38,77529.91,59.8,-0.48766,0.0003,16.52642]
[1779346661288,32.38,77529.31,59.8,-0.48783,0.0003,16.52651]
[1779346666323,32.37,77530.18,59.8,-0.48757,0.0003,16.52637]
[1779346671299,32.37,77531.38,59.8,-0.48722,0.0003,16.52616]
[1779346671712,32.37,77535.27,59.8,-0.48606,0.0003,16.52538]
[1779346674379,32.36,77539.73,59.8,-0.48473,0.0003,16.52432]
[1779346679416,32.36,77540.82,59.8,-0.48441,0.0003,16.52403]
[1779346680345,32.36,77540.82,59.8,-0.48441,0.0003,16.52403]
[1779346680658,32.36,77540.82,59.8,-0.48441,0.0003,16.52403]
[1779346681898,32.36,77542.5,59.8,-0.48391,0.0003,16.52356]
[1779346681928,32.35,77548.79,59.8,-0.48204,0.0003,16.52159]
[1779346684456,32.35,77553.41,59.8,-0.48067,0.0003,16.51992]
[1779346689491,32.35,77553.71,59.8,-0.48058,0.0003,16.5198]
[1779346691763,32.35,77553.56,59.8,-0.48062,0.0003,16.51986]
[1779346691849,32.35,77553.56,59.8,-0.48062,0.0003,16.51986]
[1779346694692,32.35,77553.27,59.8,-0.48071,0.0003,16.51997]
[1779346694797,32.35,77553.27,59.8,-0.48071,0.0003,16.51997]
[1779346694976,32.35,77553.27,59.8,-0.48071,0.0003,16.51997]
[1779346694991,32.35,77553.27,59.8,-0.48071,0.0003,16.51997]
[1779346695773,32.35,77553.44,59.8,-0.48065,0.0003,16.5199]
[1779346695836,32.35,77553.44,59.8,-0.48065,0.0003,16.5199]
[1779346695851,32.34,77545.85,59.8,-0.48291,0.0003,16.52255]
[1779346701575,32.34,77542.86,59.8,-0.4838,0.0003,16.52345]
[1779346703055,32.34,77542.86,59.8,-0.4838,0.0003,16.52345]
[1779346705160,32.33,77544.19,59.8,-0.4834,0.0003,16.52306]
[1779346707619,32.33,77547.9,59.8,-0.4823,0.0003,16.52188]
[1779346711912,32.33,77547.8,59.8,-0.48232,0.0003,16.52191]
[1779346717690,32.32,77547.45,59.8,-0.48242,0.0003,16.51652]
[1779346722746,32.32,77547.9,59.8,-0.48229,0.0003,16.51636]
[1779346723441,32.32,77547.14,59.8,-0.48251,0.0003,16.51662]
[1779346728767,32.31,77547.9,59.8,-0.48229,0.0003,16.51636]
[1779346729421,32.31,77547.9,59.8,-0.48229,0.0003,16.51636]
[1779346732796,32.3,77551.89,59.8,-0.4811,0.0003,16.51495]
[1779346733503,32.3,77551.89,59.8,-0.4811,0.0003,16.51495]
[1779346738838,32.29,77557.7,59.8,-0.47936,0.0003,16.51262]
[1779346739404,32.29,77557.7,59.8,-0.47936,0.0003,16.51262]
[1779346744880,32.28,77556.35,59.8,-0.47976,0.0003,16.51318]
[1779346749915,32.27,77556.12,59.8,-0.47982,0.0003,16.51326]
[1779346754951,32.26,77557.09,59.8,-0.47953,0.0003,16.51285]
[1779346760098,32.25,77554.9,59.8,-0.48018,0.0003,16.51374]
[1779346766068,32.24,77555.1,59.8,-0.48011,0.0003,16.51365]
[1779346772161,32.23,77554.4,59.8,-0.48031,0.0003,16.50841]
[1779346777105,32.23,77550.93,59.8,-0.48135,0.0003,16.50974]
[1779346783146,32.22,77551.03,59.8,-0.48132,0.0003,16.5097]
[1779346788182,32.22,77553.34,59.8,-0.48063,0.0003,16.50882]
[1779346788308,32.22,77553.34,59.8,-0.48063,0.0003,16.50882]
[1779346794224,32.21,77552.25,59.8,-0.48095,0.0003,16.50923]
[1779346799259,32.2,77552.17,59.8,-0.48097,0.0003,16.50925]
[1779346801032,32.2,77551.9,59.8,-0.48105,0.0003,16.50935]
[1779346801095,32.2,77551.9,59.8,-0.48105,0.0003,16.50935]
[1779346801340,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346801480,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346801597,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346801692,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346801862,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346802233,32.2,77552.12,59.8,-0.48098,0.0003,16.50927]
[1779346802279,32.2,77544.16,59.8,-0.48336,0.0003,16.51198]
[1779346803301,32.19,77536.94,59.8,-0.48552,0.0003,16.51393]
[1779346807328,32.19,77534.55,59.8,-0.48623,0.0003,16.51447]
[1779346812044,32.19,77535.05,59.8,-0.48608,0.0003,16.51436]
[1779346812070,32.19,77531.64,59.8,-0.4871,0.0003,16.51505]
[1779346812868,32.19,77531.64,59.8,-0.4871,0.0003,16.51505]
[1779346813109,32.19,77531.64,59.8,-0.4871,0.0003,16.51505]
[1779346813265,32.19,77531.64,59.8,-0.4871,0.0003,16.51505]
[1779346813405,32.19,77529.95,59.8,-0.48761,0.0003,16.51536]
[1779346813409,32.19,77529.95,59.8,-0.48761,0.0003,16.51536]
[1779346813413,32.19,77529.95,59.8,-0.48761,0.0003,16.51536]
[1779346813707,32.19,77529.95,59.8,-0.48761,0.0003,16.51536]
[1779346813765,32.19,77529.95,59.8,-0.48761,0.0003,16.51536]
[1779346813918,32.19,77526.69,59.8,-0.48858,0.0003,16.51587]
[1779346814853,32.19,77517.46,59.8,-0.49134,0.0003,16.51678]
[1779346815982,32.19,77517.46,59.8,-0.49134,0.0003,16.51678]
[1779346816115,32.19,77512.94,59.8,-0.4927,0.0003,16.51693]
[1779346817121,32.19,77508.48,59.8,-0.49403,0.0003,16.5169]
[1779346818077,32.19,77508.48,59.8,-0.49403,0.0003,16.5169]
[1779346818084,32.19,77504.9,59.8,-0.4951,0.0003,16.51674]
[1779346820298,32.19,77508.21,59.8,-0.49411,0.0003,16.5169]
[1779346820585,32.19,77508.21,59.8,-0.49411,0.0003,16.5169]
[1779346822661,32.19,77509.13,59.8,-0.49384,0.0003,16.51692]
[1779346823542,32.19,77507.64,59.8,-0.49428,0.0003,16.51688]
[1779346824331,32.19,77508.5,59.8,-0.49403,0.0003,16.5169]
[1779346826462,32.18,77504.86,59.8,-0.49512,0.0003,16.51674]
[1779346827469,32.18,77501.38,59.8,-0.49616,0.0003,16.51647]
[1779346830223,32.18,77500.82,59.8,-0.49633,0.0003,16.51642]
[1779346832333,32.18,77503.55,59.8,-0.49551,0.0003,16.51115]
[1779346833173,32.18,77503.55,59.8,-0.49551,0.0003,16.51115]
[1779346837154,32.18,77507.07,59.8,-0.49445,0.0003,16.51135]
[1779346839126,32.18,77507.78,59.8,-0.49424,0.0003,16.51138]
[1779346844588,32.18,77509.43,59.8,-0.49375,0.0003,16.51142]
[1779346848087,32.18,77509.68,59.8,-0.49367,0.0003,16.51142]
[1779346848119,32.18,77509.68,59.8,-0.49367,0.0003,16.51142]
[1779346848198,32.18,77509.69,59.8,-0.49367,0.0003,16.51142]
[1779346849888,32.18,77510.03,59.8,-0.49357,0.0003,16.51143]
[1779346852956,32.18,77514.19,59.8,-0.49232,0.0003,16.5114]
[1779346853054,32.18,77514.19,59.8,-0.49232,0.0003,16.5114]
[1779346853057,32.18,77514.19,59.8,-0.49232,0.0003,16.5114]
[1779346853347,32.18,77515.29,59.8,-0.49199,0.0003,16.51137]
[1779346855665,32.18,77519.43,59.8,-0.49075,0.0003,16.51114]
[1779346858106,32.18,77520.05,59.8,-0.49057,0.0003,16.51109]
[1779346863723,32.18,77522.76,59.8,-0.48976,0.0003,16.51084]
[1779346864363,32.18,77522.76,59.8,-0.48976,0.0003,16.51084]
[1779346869765,32.18,77522.16,59.8,-0.48994,0.0003,16.5109]
[1779346873071,32.18,77522.89,59.8,-0.48972,0.0003,16.51083]
[1779346877957,32.18,77528.19,59.8,-0.48813,0.0003,16.51013]
[1779346883862,32.18,77531.92,59.8,-0.48701,0.0003,16.50949]
[1779346888898,32.17,77531.34,59.8,-0.48719,0.0003,16.5096]
[1779346891585,32.17,77531.71,59.8,-0.48708,0.0003,16.50953]
[1779346891832,32.17,77531.71,59.8,-0.48708,0.0003,16.50953]
[1779346892074,32.17,77531.71,59.8,-0.48708,0.0003,16.50953]
[1779346892176,32.17,77535.94,59.8,-0.48581,0.0003,16.50313]
[1779346893904,32.17,77536.24,59.8,-0.48572,0.0003,16.50307]
[1779346894097,32.17,77545.69,59.8,-0.48289,0.0003,16.50047]
[1779346895563,32.17,77545.92,59.8,-0.48282,0.0003,16.50039]
[1779346895946,32.17,77549.55,59.8,-0.48173,0.0003,16.49917]
[1779346898317,32.17,77556.42,59.8,-0.47968,0.0003,16.49651]
[1779346898793,32.17,77556.42,59.8,-0.47968,0.0003,16.49651]
[1779346898854,32.17,77556.42,59.8,-0.47968,0.0003,16.49651]
[1779346898893,32.17,77556.42,59.8,-0.47968,0.0003,16.49651]
[1779346898917,32.17,77556.42,59.8,-0.47968,0.0003,16.49651]
[1779346899845,32.17,77556.54,59.8,-0.47964,0.0003,16.49646]
[1779346899869,32.17,77556.54,59.8,-0.47964,0.0003,16.49646]
[1779346899947,32.17,77556.54,59.8,-0.47964,0.0003,16.49646]
[1779346900005,32.17,77556.54,59.8,-0.47964,0.0003,16.49646]
[1779346900339,32.17,77560.25,59.8,-0.47853,0.0003,16.49484]
[1779346900405,32.17,77560.25,59.8,-0.47853,0.0003,16.49484]
[1779346901279,32.17,77560.25,59.8,-0.47853,0.0003,16.49484]
[1779346901376,32.17,77563.68,59.8,-0.47751,0.0003,16.49323]
[1779346901672,32.17,77563.68,59.8,-0.47751,0.0003,16.49323]
[1779346906529,32.16,77567.95,59.8,-0.47623,0.0003,16.49106]
[1779346906698,32.16,77567.95,59.8,-0.47623,0.0003,16.49106]
[1779346906912,32.16,77567.95,59.8,-0.47623,0.0003,16.49106]
[1779346907397,32.16,77567.95,59.8,-0.47623,0.0003,16.49106]
[1779346910251,32.16,77567.1,59.8,-0.47648,0.0003,16.4915]
[1779346914231,32.16,77571.41,59.8,-0.47519,0.0003,16.48918]
[1779346915097,32.16,77571.41,59.8,-0.47519,0.0003,16.48918]
[1779346917237,32.16,77563.99,59.8,-0.47741,0.0003,16.49306]
[1779346919004,32.16,77563.94,59.8,-0.47742,0.0003,16.49309]
[1779346919834,32.16,77562.88,59.8,-0.47774,0.0003,16.4936]
[1779346920116,32.15,77558.04,59.8,-0.47919,0.0003,16.49581]
[1779346921559,32.15,77557.65,59.8,-0.4793,0.0003,16.49597]
[1779346925744,32.15,77553.9,59.8,-0.48042,0.0003,16.49752]
[1779346926157,32.15,77554.02,59.8,-0.48039,0.0003,16.49747]
[1779346928492,32.15,77553.34,59.8,-0.48059,0.0003,16.49774]
[1779346928642,32.15,77553.34,59.8,-0.48059,0.0003,16.49774]
[1779346929185,32.15,77550.48,59.8,-0.48145,0.0003,16.49882]
[1779346930406,32.15,77550.48,59.8,-0.48145,0.0003,16.49882]
[1779346938271,32.15,77550.48,59.8,-0.48145,0.0003,16.49882]
[1779346939976,32.14,77550.83,59.8,-0.48134,0.0003,16.49869]
[1779346945291,32.14,77551.41,59.8,-0.48117,0.0003,16.49847]
[1779346946832,32.14,77551.59,59.8,-0.48111,0.0003,16.4984]
[1779346946857,32.14,77551.59,59.8,-0.48111,0.0003,16.4984]
[1779346946869,32.14,77551.59,59.8,-0.48111,0.0003,16.4984]
[1779346947465,32.14,77552.53,59.8,-0.48083,0.0003,16.49805]
[1779346951333,32.13,77558.35,59.8,-0.47908,0.0003,16.49014]
[1779346954354,32.13,77563.48,59.8,-0.47754,0.0003,16.48776]
[1779346959423,32.11,77563.27,59.8,-0.4776,0.0003,16.48784]
[1779346961653,32.11,77562.52,59.8,-0.47782,0.0003,16.4882]
[1779346962380,32.11,77562.52,59.8,-0.47782,0.0003,16.4882]
[1779346964720,32.1,77557.56,59.8,-0.4793,0.0003,16.49045]
[1779346964841,32.1,77557.56,59.8,-0.4793,0.0003,16.49045]
[1779346964854,32.1,77557.56,59.8,-0.4793,0.0003,16.49045]
[1779346965822,32.1,77556.98,59.8,-0.47948,0.0003,16.4907]
[1779346966296,32.1,77556.98,59.8,-0.47948,0.0003,16.4907]
[1779346966441,32.1,77552.87,59.8,-0.48071,0.0003,16.49237]
[1779346966507,32.1,77552.87,59.8,-0.48071,0.0003,16.49237]
[1779346966633,32.1,77552.87,59.8,-0.48071,0.0003,16.49237]
[1779346967333,32.1,77552.87,59.8,-0.48071,0.0003,16.49237]
[1779346967447,32.1,77547.77,59.8,-0.48224,0.0003,16.49423]
[1779346969462,32.1,77543.4,59.8,-0.48355,0.0003,16.49562]
[1779346974497,32.1,77542.61,59.8,-0.48379,0.0003,16.49586]
[1779346979533,32.09,77542.45,59.8,-0.48383,0.0003,16.4959]
[1779346981207,32.09,77542.45,59.8,-0.48383,0.0003,16.4959]
[1779346981617,32.09,77542.29,59.8,-0.48388,0.0003,16.49595]
[1779346983561,32.09,77536.19,59.8,-0.48571,0.0003,16.49754]
[1779346987198,32.09,77535.3,59.8,-0.48598,0.0003,16.49774]
[1779346987258,32.09,77535.3,59.8,-0.48598,0.0003,16.49774]
[1779346988887,32.09,77534.06,59.8,-0.48635,0.0003,16.49801]
[1779346988973,32.09,77534.06,59.8,-0.48635,0.0003,16.49801]
[1779346989074,32.09,77521.46,59.8,-0.49014,0.0003,16.49994]
[1779346989707,32.09,77521.46,59.8,-0.49014,0.0003,16.49994]
[1779346989957,32.09,77521.46,59.8,-0.49014,0.0003,16.49994]
[1779346990032,32.09,77517.99,59.8,-0.49118,0.0003,16.50021]
[1779346991422,32.09,77517.99,59.8,-0.49118,0.0003,16.50021]
[1779346997374,32.09,77519.44,59.8,-0.49074,0.0003,16.50011]
[1779346998110,32.09,77518.21,59.8,-0.49111,0.0003,16.5002]
[1779347003701,32.09,77515.82,59.8,-0.49183,0.0003,16.50033]
[1779347008981,32.09,77517.51,59.8,-0.49132,0.0003,16.50024]
[1779347009053,32.09,77517.51,59.8,-0.49132,0.0003,16.50024]
[1779347009079,32.09,77517.51,59.8,-0.49132,0.0003,16.50024]
[1779347009147,32.09,77524.15,59.8,-0.48933,0.0003,16.49966]
[1779347010749,32.09,77529.59,59.8,-0.48769,0.0003,16.49887]
[1779347014949,32.09,77531.34,59.8,-0.48717,0.0003,16.49304]
[1779347015208,32.09,77531.34,59.8,-0.48717,0.0003,16.49304]
[1779347016791,32.09,77523.16,59.8,-0.48962,0.0003,16.49426]
[1779347021826,32.09,77524.51,59.8,-0.48922,0.0003,16.4941]
[1779347025053,32.09,77522.75,59.8,-0.48975,0.0003,16.4943]
[1779347025078,32.09,77522.75,59.8,-0.48975,0.0003,16.4943]
[1779347025106,32.09,77529.79,59.8,-0.48763,0.0003,16.49332]
[1779347026861,32.09,77535.04,59.8,-0.48605,0.0003,16.49228]
[1779347027869,32.09,77538.55,59.8,-0.485,0.0003,16.49144]
[1779347032903,32.08,77541.35,59.8,-0.48416,0.0003,16.49069]
[1779347037939,32.07,77542.58,59.8,-0.48379,0.0003,16.49034]
[1779347042973,32.07,77542.36,59.8,-0.48385,0.0003,16.4904]
[1779347044285,32.07,77542.36,59.8,-0.48385,0.0003,16.4904]
[1779347044369,32.07,77546.94,59.8,-0.48247,0.0003,16.48897]
[1779347050024,32.06,77546.34,59.8,-0.48265,0.0003,16.48916]
[1779347052037,32.06,77542.93,59.8,-0.48368,0.0003,16.49023]
[1779347057073,32.05,77541.69,59.8,-0.48405,0.0003,16.49058]
[1779347062107,32.05,77541.43,59.8,-0.48412,0.0003,16.49066]
[1779347067143,32.04,77541.27,59.8,-0.48417,0.0003,16.4907]
[1779347069623,32.04,77540.93,59.8,-0.48427,0.0003,16.49079]
[1779347070165,32.04,77540.63,59.8,-0.48436,0.0003,16.49087]
[1779347072179,32.04,77534.85,59.8,-0.4861,0.0003,16.48679]
[1779347077214,32.04,77535.44,59.8,-0.48592,0.0003,16.48666]
[1779347082248,32.03,77534.71,59.8,-0.48614,0.0003,16.48682]
[1779347083057,32.03,77534.71,59.8,-0.48614,0.0003,16.48682]
[1779347087890,32.03,77530.85,59.8,-0.4873,0.0003,16.4876]
[1779347087920,32.03,77530.85,59.8,-0.4873,0.0003,16.4876]
[1779347087949,32.03,77530.85,59.8,-0.4873,0.0003,16.4876]
[1779347088386,32.03,77530.85,59.8,-0.4873,0.0003,16.4876]
[1779347088402,32.03,77525.22,59.8,-0.489,0.0003,16.48848]
[1779347090307,32.03,77518.92,59.8,-0.49089,0.0003,16.48912]
[1779347095342,32.03,77516.1,59.8,-0.49174,0.0003,16.48929]
[1779347096294,32.03,77516.1,59.8,-0.49174,0.0003,16.48929]
[1779347100680,32.04,77518.47,59.8,-0.49103,0.0003,16.48915]
[1779347101470,32.04,77523.74,59.8,-0.48944,0.0003,16.48867]
[1779347102477,32.04,77527.53,59.8,-0.4883,0.0003,16.48816]
[1779347104011,32.04,77529.95,59.8,-0.48757,0.0003,16.48776]
[1779347108054,32.04,77528.02,59.8,-0.48815,0.0003,16.48808]
[1779347108316,32.04,77528.02,59.8,-0.48815,0.0003,16.48808]
[1779347111541,32.04,77532.62,59.8,-0.48677,0.0003,16.48726]
[1779347116320,32.04,77535.69,59.8,-0.48584,0.0003,16.4866]
[1779347116956,32.04,77536.0,59.8,-0.48575,0.0003,16.48653]
[1779347119381,32.04,77537.34,59.8,-0.48535,0.0003,16.48621]
[1779347122969,32.03,77535.89,59.8,-0.48578,0.0003,16.48655]
[1779347126478,32.03,77535.97,59.8,-0.48576,0.0003,16.48654]
[1779347126503,32.03,77535.97,59.8,-0.48576,0.0003,16.48654]
[1779347128563,32.03,77536.46,59.8,-0.48561,0.0003,16.48642]
[1779347129870,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347129907,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347130357,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347130415,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347130423,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347130531,32.03,77538.37,59.8,-0.48504,0.0003,16.48595]
[1779347130560,32.03,77539.21,59.8,-0.48478,0.0003,16.48573]
[1779347131680,32.03,77545.55,59.8,-0.48287,0.0003,16.47836]
[1779347132687,32.03,77554.25,59.8,-0.48025,0.0003,16.47521]
[1779347135708,32.02,77557.5,59.8,-0.47927,0.0003,16.47383]
[1779347138739,32.01,77558.14,59.8,-0.47908,0.0003,16.47355]
[1779347140326,32.01,77564.71,59.8,-0.4771,0.0003,16.47045]
[1779347145732,32.0,77567.91,59.8,-0.47613,0.0003,16.46879]
[1779347151820,32.0,77567.88,59.8,-0.47614,0.0003,16.4688]
[1779347155527,32.0,77568.61,59.8,-0.47592,0.0003,16.4684]
[1779347155618,32.0,77568.61,59.8,-0.47592,0.0003,16.4684]
[1779347155794,32.0,77570.38,59.8,-0.47539,0.0003,16.46743]
[1779347155841,32.0,77570.38,59.8,-0.47539,0.0003,16.46743]
[1779347158191,32.0,77571.37,59.8,-0.47509,0.0003,16.46688]
[1779347158629,32.0,77571.37,59.8,-0.47509,0.0003,16.46688]
[1779347158237,32.0,77577.75,59.8,-0.47317,0.0003,16.46308]
[1779347161631,32.0,77579.09,59.8,-0.47277,0.0003,16.46224]
[1779347162765,32.0,77581.14,59.8,-0.47215,0.0003,16.46091]
[1779347162857,32.0,77581.14,59.8,-0.47215,0.0003,16.46091]
[1779347162873,32.0,77581.14,59.8,-0.47215,0.0003,16.46091]
[1779347164939,32.0,77580.13,59.8,-0.47245,0.0003,16.46157]
[1779347165276,32.0,77580.13,59.8,-0.47245,0.0003,16.46157]
[1779347165375,32.0,77586.73,59.8,-0.47047,0.0003,16.4571]
[1779347170957,32.01,77585.35,59.8,-0.47089,0.0003,16.45808]
[1779347173978,32.01,77581.77,59.8,-0.47197,0.0003,16.46051]
[1779347179444,32.01,77583.45,59.8,-0.47146,0.0003,16.45939]
[1779347179453,32.01,77587.92,59.8,-0.47012,0.0003,16.45626]
[1779347179793,32.01,77587.92,59.8,-0.47012,0.0003,16.45626]
[1779347179847,32.01,77587.92,59.8,-0.47012,0.0003,16.45626]
[1779347180054,32.01,77587.92,59.8,-0.47012,0.0003,16.45626]
[1779347180130,32.01,77587.92,59.8,-0.47012,0.0003,16.45626]
[1779347180195,32.01,77583.77,59.8,-0.47137,0.0003,16.45917]
[1779347182034,32.01,77579.06,59.8,-0.47278,0.0003,16.46227]
[1779347183161,32.01,77579.06,59.8,-0.47278,0.0003,16.46227]
[1779347189083,32.0,77577.61,59.8,-0.47321,0.0003,16.46317]
[1779347190749,32.0,77577.47,59.8,-0.47325,0.0003,16.46326]
[1779347196133,32.0,77578.87,59.8,-0.47282,0.0003,16.45684]
[1779347201168,31.99,77580.06,59.8,-0.47246,0.0003,16.45608]
[1779347203048,31.99,77579.89,59.8,-0.47252,0.0003,16.45619]
[1779347205614,31.99,77579.52,59.8,-0.47263,0.0003,16.45642]
[1779347209995,31.99,77581.6,59.8,-0.472,0.0003,16.45507]
[1779347215266,31.99,77583.61,59.8,-0.47139,0.0003,16.45371]
[1779347215720,31.99,77583.61,59.8,-0.47139,0.0003,16.45371]
[1779347221308,31.99,77584.3,59.8,-0.47119,0.0003,16.45324]
[1779347224607,31.99,77584.5,59.8,-0.47113,0.0003,16.4531]
[1779347224636,31.99,77586.38,59.8,-0.47056,0.0003,16.45179]
[1779347225005,31.99,77586.38,59.8,-0.47056,0.0003,16.45179]
[1779347226375,31.99,77586.58,59.8,-0.4705,0.0003,16.45165]
[1779347226417,31.99,77597.31,59.8,-0.46728,0.0003,16.44351]
[1779347227045,31.99,77597.31,59.8,-0.46728,0.0003,16.44351]
[1779347227790,31.99,77597.23,59.8,-0.4673,0.0003,16.44358]
[1779347227826,31.99,77597.23,59.8,-0.4673,0.0003,16.44358]
[1779347227973,31.99,77597.23,59.8,-0.4673,0.0003,16.44358]
[1779347228836,31.99,77597.21,59.8,-0.4673,0.0003,16.44359]
[1779347229378,31.99,77597.21,59.8,-0.4673,0.0003,16.44359]
[1779347229477,31.99,77602.55,59.8,-0.4657,0.0003,16.43915]
[1779347233055,31.99,77602.37,59.8,-0.46575,0.0003,16.4393]
[1779347238427,31.99,77604.87,59.8,-0.465,0.0003,16.43712]
[1779347239721,31.99,77604.87,59.8,-0.465,0.0003,16.43712]
[1779347239911,31.99,77606.03,59.8,-0.46465,0.0003,16.4361]
[1779347239985,31.99,77606.03,59.8,-0.46465,0.0003,16.4361]
[1779347242443,31.99,77605.85,59.8,-0.46471,0.0003,16.43625]
[1779347244440,31.99,77605.45,59.8,-0.46483,0.0003,16.43661]
[1779347244541,31.99,77609.36,59.8,-0.46365,0.0003,16.43308]
[1779347245284,31.99,77609.36,59.8,-0.46365,0.0003,16.43308]
[1779347246100,31.99,77609.31,59.8,-0.46367,0.0003,16.43312]
[1779347246388,31.99,77609.31,59.8,-0.46367,0.0003,16.43312]
[1779347246449,31.99,77609.31,59.8,-0.46367,0.0003,16.43312]
[1779347246704,31.99,77609.31,59.8,-0.46367,0.0003,16.43312]
[1779347246526,31.99,77613.05,59.8,-0.46254,0.0003,16.42961]
[1779347247370,31.99,77613.05,59.8,-0.46254,0.0003,16.42961]
[1779347248485,31.99,77613.31,59.8,-0.46247,0.0003,16.42936]
[1779347249396,31.99,77616.77,59.8,-0.46143,0.0003,16.42599]
[1779347249404,31.99,77616.77,59.8,-0.46143,0.0003,16.42599]
[1779347251505,31.99,77615.08,59.8,-0.46193,0.0003,16.42765]
[1779347251769,31.99,77614.46,59.8,-0.46211,0.0003,16.4227]
[1779347253515,31.98,77614.35,59.8,-0.46214,0.0003,16.42281]
[1779347259689,31.98,77615.31,59.8,-0.46185,0.0003,16.42186]
[1779347259745,31.98,77615.07,59.8,-0.46192,0.0003,16.42209]
[1779347259855,31.98,77615.07,59.8,-0.46192,0.0003,16.42209]
[1779347259953,31.98,77615.07,59.8,-0.46192,0.0003,16.42209]
[1779347261587,31.98,77621.37,59.8,-0.46003,0.0003,16.41575]
[1779347263563,31.98,77622.74,59.8,-0.45962,0.0003,16.41432]
[1779347264844,31.98,77623.27,59.8,-0.45945,0.0003,16.41376]
[1779347265616,31.97,77622.5,59.8,-0.45968,0.0003,16.41456]
[1779347269560,31.97,77620.35,59.8,-0.46033,0.0003,16.41678]
[1779347269896,31.97,77620.35,59.8,-0.46033,0.0003,16.41678]
[1779347271945,31.97,77620.91,59.8,-0.46016,0.0003,16.4162]
[1779347272427,31.97,77620.91,59.8,-0.46016,0.0003,16.4162]
[1779347280758,31.97,77617.23,59.8,-0.46126,0.0003,16.41991]
[1779347280836,31.97,77616.95,59.8,-0.46134,0.0003,16.42019]
[1779347281591,31.97,77616.95,59.8,-0.46134,0.0003,16.42019]
[1779347282735,31.97,77608.48,59.8,-0.46389,0.0003,16.42827]
[1779347284749,31.97,77603.91,59.8,-0.46526,0.0003,16.43235]
[1779347289784,31.97,77603.76,59.8,-0.46531,0.0003,16.43248]
[1779347291800,31.97,77607.73,59.8,-0.46411,0.0003,16.42896]
[1779347292805,31.97,77613.92,59.8,-0.46225,0.0003,16.42316]
[1779347298847,31.95,77614.27,59.8,-0.46213,0.0003,16.42276]
[1779347303883,31.95,77614.06,59.8,-0.46219,0.0003,16.42295]
[1779347306904,31.95,77607.64,59.8,-0.46412,0.0003,16.42897]
[1779347310933,31.95,77603.62,59.8,-0.46533,0.0003,16.43255]
[1779347311940,31.95,77598.42,59.8,-0.46689,0.0003,16.43141]
[1779347316399,31.95,77597.16,59.8,-0.46727,0.0003,16.43244]
[1779347316780,31.95,77597.16,59.8,-0.46727,0.0003,16.43244]
[1779347316799,31.95,77597.16,59.8,-0.46727,0.0003,16.43244]
[1779347317029,31.95,77597.36,59.8,-0.46721,0.0003,16.43228]
[1779347318989,31.95,77589.15,59.8,-0.46968,0.0003,16.43863]
[1779347324024,31.95,77587.08,59.8,-0.47031,0.0003,16.44013]
[1779347325883,31.95,77587.07,59.8,-0.47031,0.0003,16.44014]
[1779347326905,31.95,77586.86,59.8,-0.47037,0.0003,16.44029]
[1779347332080,31.95,77585.74,59.8,-0.47071,0.0003,16.44109]
[1779347334770,31.95,77585.85,59.8,-0.47068,0.0003,16.44101]
[1779347334775,31.95,77585.85,59.8,-0.47068,0.0003,16.44101]
[1779347334794,31.95,77585.85,59.8,-0.47068,0.0003,16.44101]
[1779347334753,31.95,77589.72,59.8,-0.46951,0.0003,16.43822]
[1779347334864,31.95,77589.72,59.8,-0.46951,0.0003,16.43822]
[1779347335073,31.95,77589.72,59.8,-0.46951,0.0003,16.43822]
[1779347335759,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336004,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336474,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336482,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336707,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336795,31.95,77582.77,59.8,-0.47161,0.0003,16.44314]
[1779347336846,31.95,77574.58,59.8,-0.47408,0.0003,16.44836]
[1779347337053,31.95,77574.58,59.8,-0.47408,0.0003,16.44836]
[1779347339249,31.95,77571.85,59.8,-0.4749,0.0003,16.44995]
[1779347344424,31.95,77568.82,59.8,-0.47581,0.0003,16.45164]
[1779347344606,31.95,77568.82,59.8,-0.47581,0.0003,16.45164]
[1779347345682,31.94,77552.34,59.8,-0.48078,0.0003,16.45932]
[1779347347497,31.93,77552.1,59.8,-0.48085,0.0003,16.4594]
[1779347347598,31.93,77546.68,59.8,-0.48249,0.0003,16.46136]
[1779347349200,31.92,77546.39,59.8,-0.48257,0.0003,16.46145]
[1779347355413,31.92,77546.14,59.8,-0.48265,0.0003,16.46153]
[1779347355432,31.92,77546.14,59.8,-0.48265,0.0003,16.46153]
[1779347355461,31.92,77546.14,59.8,-0.48265,0.0003,16.46153]
[1779347358383,31.91,77543.62,59.8,-0.48341,0.0003,16.46233]
[1779347364305,31.89,77541.28,59.8,-0.48411,0.0003,16.46302]
[1779347369341,31.88,77540.54,59.8,-0.48433,0.0003,16.46322]
[1779347374375,31.87,77541.01,59.8,-0.48418,0.0003,16.45756]
[1779347379411,31.85,77541.02,59.8,-0.48417,0.0003,16.45755]
[1779347384446,31.84,77540.98,59.8,-0.48418,0.0003,16.45755]
[1779347389481,31.83,77541.76,59.8,-0.48394,0.0003,16.45732]
[1779347394516,31.82,77542.05,59.8,-0.48385,0.0003,16.45723]
[1779347397039,31.81,77542.06,59.8,-0.48385,0.0003,16.45723]
[1779347397051,31.81,77542.06,59.8,-0.48385,0.0003,16.45723]
[1779347399597,31.81,77535.74,59.8,-0.48576,0.0003,16.4589]
[1779347405740,31.81,77533.99,59.8,-0.4863,0.0003,16.4593]
[1779347411634,31.8,77533.32,59.8,-0.4865,0.0003,16.45944]
[1779347417677,31.79,77533.33,59.8,-0.48649,0.0003,16.45944]
[1779347422711,31.79,77532.21,59.8,-0.48683,0.0003,16.45967]
[1779347425118,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425118,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425181,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425223,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425240,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425451,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425489,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425655,31.78,77532.34,59.8,-0.48679,0.0003,16.45964]
[1779347425733,31.78,77532.31,59.8,-0.4868,0.0003,16.45964]
[1779347426740,31.78,77523.42,59.8,-0.4895,0.0003,16.46107]
[1779347427511,31.78,77523.42,59.8,-0.4895,0.0003,16.46107]
[1779347428753,31.78,77515.77,59.8,-0.49183,0.0003,16.46169]
[1779347432782,31.78,77510.55,59.8,-0.49342,0.0003,16.45627]
[1779347433247,31.78,77510.55,59.8,-0.49342,0.0003,16.45627]
[1779347438824,31.78,77511.73,59.8,-0.49306,0.0003,16.45627]
[1779347440266,31.78,77512.62,59.8,-0.49279,0.0003,16.45626]
[1779347442852,31.78,77516.31,59.8,-0.49166,0.0003,16.45614]
[1779347445482,31.78,77517.78,59.8,-0.49122,0.0003,16.45606]
[1779347452815,31.78,77522.52,59.8,-0.48977,0.0003,16.45565]
[1779347454937,31.77,77518.1,59.8,-0.49112,0.0003,16.45604]
[1779347455184,31.77,77518.1,59.8,-0.49112,0.0003,16.45604]
[1779347456552,31.77,77517.89,59.8,-0.49118,0.0003,16.45605]
[1779347456614,31.77,77517.89,59.8,-0.49118,0.0003,16.45605]
[1779347457274,31.77,77518.44,59.8,-0.49102,0.0003,16.45601]
[1779347457525,31.77,77518.44,59.8,-0.49102,0.0003,16.45601]
[1779347457647,31.77,77518.44,59.8,-0.49102,0.0003,16.45601]
[1779347457690,31.77,77518.44,59.8,-0.49102,0.0003,16.45601]
[1779347458034,31.77,77519.55,59.8,-0.49068,0.0003,16.45593]
[1779347458058,31.77,77519.55,59.8,-0.49068,0.0003,16.45593]
[1779347458069,31.77,77519.55,59.8,-0.49068,0.0003,16.45593]
[1779347458252,31.77,77519.55,59.8,-0.49068,0.0003,16.45593]
[1779347458966,31.78,77528.6,59.8,-0.48793,0.0003,16.4548]
[1779347459519,31.78,77528.6,59.8,-0.48793,0.0003,16.4548]
[1779347459973,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460375,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460465,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460531,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460651,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460870,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460900,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347460976,31.77,77538.85,59.8,-0.48481,0.0003,16.45258]
[1779347461151,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461190,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461228,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461297,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461525,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461574,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347461594,31.77,77539.62,59.8,-0.48457,0.0003,16.45237]
[1779347468030,31.77,77540.92,59.8,-0.48418,0.0003,16.45201]
[1779347470546,31.77,77542.46,59.8,-0.48371,0.0003,16.45156]
[1779347471136,31.77,77541.51,59.8,-0.484,0.0003,16.45184]
[1779347471147,31.77,77541.51,59.8,-0.484,0.0003,16.45184]
[1779347471690,31.77,77541.51,59.8,-0.484,0.0003,16.45184]
[1779347471738,31.77,77542.31,59.8,-0.48375,0.0003,16.4516]
[1779347473065,31.77,77532.79,59.8,-0.48665,0.0003,16.45401]
[1779347474072,31.77,77529.38,59.8,-0.48769,0.0003,16.45467]
[1779347478827,31.77,77528.91,59.8,-0.48783,0.0003,16.45475]
[1779347478923,31.77,77528.91,59.8,-0.48783,0.0003,16.45475]
[1779347479003,31.77,77528.91,59.8,-0.48783,0.0003,16.45475]
[1779347479301,31.77,77528.83,59.8,-0.48785,0.0003,16.45476]
[1779347479350,31.77,77528.83,59.8,-0.48785,0.0003,16.45476]
[1779347479479,31.77,77528.83,59.8,-0.48785,0.0003,16.45476]
[1779347479717,31.77,77528.83,59.8,-0.48785,0.0003,16.45476]
[1779347481123,31.77,77521.3,59.8,-0.49015,0.0003,16.45577]
[1779347486159,31.78,77517.9,59.8,-0.49118,0.0003,16.45605]
[1779347494215,31.78,77517.16,59.8,-0.4914,0.0003,16.45057]
[1779347499251,31.78,77515.83,59.8,-0.49181,0.0003,16.45064]
[1779347505295,31.79,77515.73,59.8,-0.49184,0.0003,16.45064]
[1779347510330,31.79,77515.27,59.8,-0.49198,0.0003,16.45066]
[1779347515364,31.79,77514.3,59.8,-0.49228,0.0003,16.4507]
[1779347519290,31.8,77514.58,59.8,-0.49219,0.0003,16.45069]
[1779347519306,31.8,77514.58,59.8,-0.49219,0.0003,16.45069]
[1779347519533,31.8,77514.58,59.8,-0.49219,0.0003,16.45069]
[1779347521843,31.8,77502.12,59.8,-0.49598,0.0003,16.45036]
[1779347522291,31.8,77502.12,59.8,-0.49598,0.0003,16.45036]
[1779347522648,31.8,77502.12,59.8,-0.49598,0.0003,16.45036]
[1779347529463,31.8,77503.27,59.8,-0.49563,0.0003,16.45045]
[1779347534498,31.8,77503.33,59.8,-0.49561,0.0003,16.45046]
[1779347539533,31.81,77506.13,59.8,-0.49476,0.0003,16.45063]
[1779347541549,31.81,77510.8,59.8,-0.49334,0.0003,16.45074]
[1779347542985,31.81,77510.8,59.8,-0.49334,0.0003,16.45074]
[1779347543086,31.81,77515.51,59.8,-0.49191,0.0003,16.45065]
[1779347548600,31.81,77515.28,59.8,-0.49198,0.0003,16.45066]
[1779347551461,31.81,77515.22,59.8,-0.492,0.0003,16.45066]
[1779347556029,31.81,77515.23,59.8,-0.49199,0.0003,16.44513]
[1779347556060,31.81,77515.23,59.8,-0.49199,0.0003,16.44513]
[1779347556278,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347556479,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347556524,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347556538,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347556621,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347556737,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347557003,31.81,77514.71,59.8,-0.49215,0.0003,16.44515]
[1779347557030,31.82,77523.97,59.8,-0.48934,0.0003,16.44442]
[1779347557131,31.82,77523.97,59.8,-0.48934,0.0003,16.44442]
[1779347558674,31.81,77537.69,59.8,-0.48516,0.0003,16.44184]
[1779347559987,31.81,77537.69,59.8,-0.48516,0.0003,16.44184]
[1779347560088,31.81,77546.54,59.8,-0.48248,0.0003,16.43921]
[1779347561695,31.81,77543.72,59.8,-0.48333,0.0003,16.44013]
[1779347566730,31.8,77543.83,59.8,-0.4833,0.0003,16.44009]
[1779347571767,31.8,77546.74,59.8,-0.48241,0.0003,16.43914]
[1779347576802,31.8,77544.58,59.8,-0.48307,0.0003,16.43985]
[1779347581929,31.8,77545.72,59.8,-0.48272,0.0003,16.43948]
[1779347587879,31.79,77548.43,59.8,-0.48189,0.0003,16.43854]
[1779347591236,31.79,77548.06,59.8,-0.48201,0.0003,16.43867]
[1779347591302,31.79,77548.06,59.8,-0.48201,0.0003,16.43867]
[1779347592914,31.79,77551.83,59.8,-0.48086,0.0003,16.43727]
[1779347593340,31.79,77551.83,59.8,-0.48086,0.0003,16.43727]
[1779347597335,31.79,77550.48,59.8,-0.48127,0.0003,16.43779]
[1779347601705,31.79,77551.84,59.8,-0.48086,0.0003,16.43727]
[1779347602647,31.79,77550.2,59.8,-0.48135,0.0003,16.43789]
[1779347602683,31.79,77550.2,59.8,-0.48135,0.0003,16.43789]
[1779347602814,31.79,77550.2,59.8,-0.48135,0.0003,16.43789]
[1779347602934,31.79,77550.2,59.8,-0.48135,0.0003,16.43789]
[1779347603107,31.79,77550.2,59.8,-0.48135,0.0003,16.43789]
[1779347603068,31.79,77537.94,59.8,-0.48508,0.0003,16.44176]
[1779347603593,31.79,77537.94,59.8,-0.48508,0.0003,16.44176]
[1779347603650,31.79,77537.94,59.8,-0.48508,0.0003,16.44176]
[1779347603998,31.79,77537.29,59.8,-0.48528,0.0003,16.44193]
[1779347605007,31.79,77521.84,59.8,-0.48998,0.0003,16.44466]
[1779347605157,31.79,77521.84,59.8,-0.48998,0.0003,16.44466]
[1779347605310,31.79,77521.84,59.8,-0.48998,0.0003,16.44466]
[1779347606093,31.79,77529.14,59.8,-0.48776,0.0003,16.44365]
[1779347606159,31.79,77529.14,59.8,-0.48776,0.0003,16.44365]
[1779347608026,31.79,77525.62,59.8,-0.48883,0.0003,16.4442]
[1779347613061,31.79,77528.04,59.8,-0.48809,0.0003,16.43831]
[1779347617850,31.79,77527.83,59.8,-0.48816,0.0003,16.43834]
[1779347620112,31.79,77532.05,59.8,-0.48687,0.0003,16.43758]
[1779347625148,31.79,77533.28,59.8,-0.4865,0.0003,16.43733]
[1779347628169,31.79,77528.36,59.8,-0.488,0.0003,16.43826]
[1779347633204,31.8,77529.34,59.8,-0.4877,0.0003,16.43809]
[1779347640253,31.8,77527.56,59.8,-0.48824,0.0003,16.43839]
[1779347645288,31.81,77527.62,59.8,-0.48822,0.0003,16.43838]
[1779347649316,31.81,77524.1,59.8,-0.48929,0.0003,16.43887]
[1779347654350,31.81,77525.36,59.8,-0.48891,0.0003,16.43871]
[1779347659386,31.81,77525.09,59.8,-0.48899,0.0003,16.43875]
[1779347664421,31.82,77523.59,59.8,-0.48945,0.0003,16.43894]
[1779347669456,31.82,77523.59,59.8,-0.48945,0.0003,16.43894]
[1779347670739,31.82,77523.59,59.8,-0.48945,0.0003,16.43894]
[1779347676505,31.83,77524.69,59.8,-0.48912,0.0003,16.43327]
[1779347681869,31.83,77524.81,59.8,-0.48908,0.0003,16.43325]
[1779347681884,31.83,77524.81,59.8,-0.48908,0.0003,16.43325]
[1779347682266,31.83,77525.08,59.8,-0.489,0.0003,16.43322]
[1779347682583,31.83,77525.08,59.8,-0.489,0.0003,16.43322]
[1779347682631,31.83,77525.08,59.8,-0.489,0.0003,16.43322]
[1779347682679,31.83,77536.36,59.8,-0.48557,0.0003,16.4311]
[1779347684022,31.83,77539.72,59.8,-0.48455,0.0003,16.43024]
[1779347689598,31.83,77539.77,59.8,-0.48453,0.0003,16.43023]
[1779347694632,31.83,77539.74,59.8,-0.48454,0.0003,16.43023]
[1779347694674,31.83,77539.17,59.8,-0.48471,0.0003,16.43039]
[1779347697026,31.83,77539.17,59.8,-0.48471,0.0003,16.43039]
[1779347697061,31.83,77539.17,59.8,-0.48471,0.0003,16.43039]
[1779347697090,31.83,77540.11,59.8,-0.48443,0.0003,16.43013]
[1779347698661,31.83,77536.51,59.8,-0.48552,0.0003,16.43107]
[1779347703696,31.83,77533.26,59.8,-0.48651,0.0003,16.43181]
[1779347708731,31.83,77531.6,59.8,-0.48702,0.0003,16.43214]
[1779347713765,31.83,77531.89,59.8,-0.48693,0.0003,16.43209]
[1779347718801,31.83,77531.11,59.8,-0.48716,0.0003,16.43224]
[1779347723836,31.84,77531.31,59.8,-0.4871,0.0003,16.4322]
[1779347728897,31.84,77531.11,59.8,-0.48717,0.0003,16.43224]
[1779347733930,31.84,77530.88,59.8,-0.48723,0.0003,16.42675]
[1779347737441,31.84,77530.6,59.8,-0.48732,0.0003,16.4268]
[1779347737958,31.84,77530.52,59.8,-0.48734,0.0003,16.42682]
[1779347742998,31.83,77529.2,59.8,-0.48774,0.0003,16.42705]
[1779347748033,31.83,77529.74,59.8,-0.48758,0.0003,16.42695]
[1779347753069,31.82,77530.39,59.8,-0.48738,0.0003,16.42684]
[1779347758103,31.82,77530.5,59.8,-0.48734,0.0003,16.42681]
[1779347763139,31.81,77529.56,59.8,-0.48763,0.0003,16.42698]
[1779347768174,31.81,77529.3,59.8,-0.48771,0.0003,16.42703]
[1779347773209,31.8,77529.62,59.8,-0.48761,0.0003,16.42697]
[1779347779252,31.79,77528.64,59.8,-0.48791,0.0003,16.42714]
[1779347784287,31.79,77529.34,59.8,-0.48769,0.0003,16.42702]
[1779347789322,31.78,77528.15,59.8,-0.48805,0.0003,16.42722]
[1779347790198,31.78,77528.15,59.8,-0.48805,0.0003,16.42722]
[1779347790232,31.78,77528.15,59.8,-0.48805,0.0003,16.42722]
[1779347790329,31.78,77528.08,59.8,-0.48808,0.0003,16.42723]
[1779347790777,31.78,77528.08,59.8,-0.48808,0.0003,16.42723]
[1779347790813,31.78,77528.08,59.8,-0.48808,0.0003,16.42723]
[1779347791028,31.78,77528.08,59.8,-0.48808,0.0003,16.42723]
[1779347791342,31.78,77528.08,59.8,-0.48808,0.0003,16.42723]
[1779347791336,31.78,77523.14,59.8,-0.48958,0.0003,16.42238]
[1779347791464,31.78,77523.14,59.8,-0.48958,0.0003,16.42238]
[1779347791472,31.78,77523.14,59.8,-0.48958,0.0003,16.42238]
[1779347791685,31.78,77523.14,59.8,-0.48958,0.0003,16.42238]
[1779347791991,31.78,77523.14,59.8,-0.48958,0.0003,16.42238]
[1779347792342,31.78,77512.24,59.8,-0.4929,0.0003,16.42308]
[1779347793053,31.78,77512.24,59.8,-0.4929,0.0003,16.42308]
[1779347793198,31.78,77512.24,59.8,-0.4929,0.0003,16.42308]
[1779347793350,31.78,77503.63,59.8,-0.49553,0.0003,16.42282]
[1779347793884,31.78,77503.63,59.8,-0.49553,0.0003,16.42282]
[1779347794001,31.78,77503.63,59.8,-0.49553,0.0003,16.42282]
[1779347794107,31.78,77503.63,59.8,-0.49553,0.0003,16.42282]
[1779347795375,31.78,77487.16,59.8,-0.50055,0.0003,16.42035]
[1779347795824,31.78,77487.16,59.8,-0.50055,0.0003,16.42035]
[1779347796382,31.78,77479.21,59.8,-0.50297,0.0003,16.41822]
[1779347798136,31.78,77478.77,59.8,-0.50311,0.0003,16.41809]
[1779347800284,31.78,77479.02,59.8,-0.50303,0.00031,16.41816]
[1779347803108,31.78,77478.95,59.8,-0.50305,0.00031,16.41814]
[1779347804909,31.78,77478.09,59.8,-0.50332,0.00031,16.41787]
[1779347807459,31.77,77482.06,59.8,-0.50211,0.00031,16.41905]
[1779347812494,31.77,77481.8,59.8,-0.50219,0.00031,16.41898]
[1779347816746,31.76,77485.84,59.8,-0.50096,0.00031,16.42003]
[1779347817745,31.76,77485.84,59.8,-0.50096,0.00031,16.42003]
[1779347823963,31.76,77483.69,59.8,-0.50161,0.00031,16.41949]
[1779347823990,31.76,77477.01,59.8,-0.50365,0.00031,16.41752]
[1779347830147,31.75,77476.44,59.8,-0.50383,0.00031,16.41733]
[1779347831508,31.75,77476.85,59.8,-0.5037,0.00031,16.41747]
[1779347831828,31.75,77476.85,59.8,-0.5037,0.00031,16.41747]
[1779347831893,31.75,77476.85,59.8,-0.5037,0.00031,16.41747]
[1779347831956,31.75,77476.85,59.8,-0.5037,0.00031,16.41747]
[1779347832025,31.75,77470.02,59.8,-0.50579,0.00031,16.415]
[1779347832600,31.75,77470.02,59.8,-0.50579,0.00031,16.415]
[1779347833001,31.75,77464.91,59.8,-0.50735,0.00031,16.41286]
[1779347833532,31.75,77464.91,59.8,-0.50735,0.00031,16.41286]
[1779347833540,31.75,77464.91,59.8,-0.50735,0.00031,16.41286]
[1779347835723,31.75,77464.24,59.8,-0.50755,0.00031,16.41256]
[1779347837668,31.75,77458.92,59.8,-0.50918,0.00031,16.41003]
[1779347841612,31.75,77457.56,59.8,-0.50959,0.00031,16.40934]
[1779347841728,31.75,77457.56,59.8,-0.50959,0.00031,16.40934]
[1779347841827,31.75,77457.56,59.8,-0.50959,0.00031,16.40934]
[1779347841853,31.75,77450.51,59.8,-0.51174,0.00031,16.40548]
[1779347842666,31.75,77450.51,59.8,-0.51174,0.00031,16.40548]
[1779347842759,31.75,77460.18,59.8,-0.50879,0.00031,16.41066]
[1779347844714,31.75,77460.18,59.8,-0.50879,0.00031,16.41066]
[1779347844803,31.75,77466.44,59.8,-0.50688,0.00031,16.41353]
[1779347847843,31.75,77466.64,59.8,-0.50682,0.00031,16.41361]
[1779347848025,31.75,77466.69,59.8,-0.5068,0.00031,16.41364]
[1779347851747,31.75,77468.48,59.8,-0.50626,0.00031,16.41438]
[1779347852680,31.75,77469.72,59.8,-0.50588,0.00031,16.40935]
[1779347852779,31.75,77470.74,59.8,-0.50557,0.00031,16.40975]
[1779347857199,31.75,77469.53,59.8,-0.50594,0.00031,16.40927]
[1779347857302,31.75,77469.53,59.8,-0.50594,0.00031,16.40927]
[1779347858225,31.75,77469.62,59.8,-0.50591,0.00031,16.4093]
[1779347858318,31.75,77466.12,59.8,-0.50698,0.00031,16.40785]
[1779347860217,31.75,77466.0,59.8,-0.50702,0.00031,16.4078]
[1779347860611,31.75,77465.69,59.8,-0.50711,0.00031,16.40767]
[1779347860893,31.75,77465.69,59.8,-0.50711,0.00031,16.40767]
[1779347861051,31.75,77465.69,59.8,-0.50711,0.00031,16.40767]
[1779347861152,31.75,77470.33,59.8,-0.5057,0.00031,16.40959]
[1779347861523,31.75,77470.33,59.8,-0.5057,0.00031,16.40959]
[1779347861723,31.75,77470.33,59.8,-0.5057,0.00031,16.40959]
[1779347861935,31.75,77476.77,59.8,-0.50373,0.00031,16.41191]
[1779347863713,31.75,77477.04,59.8,-0.50365,0.00031,16.41199]
[1779347864247,31.75,77483.35,59.8,-0.50172,0.00031,16.41386]
[1779347865040,31.75,77483.35,59.8,-0.50172,0.00031,16.41386]
[1779347865341,31.75,77483.35,59.8,-0.50172,0.00031,16.41386]
[1779347867263,31.75,77483.99,59.8,-0.50153,0.00031,16.41403]
[1779347873937,31.75,77484.56,59.8,-0.50135,0.00031,16.41418]
[1779347878078,31.76,77487.22,59.8,-0.50054,0.00031,16.41482]
[1779347880986,31.76,77482.47,59.8,-0.50199,0.00031,16.41363]
[1779347883198,31.76,77476.39,59.8,-0.50384,0.00031,16.41178]
[1779347889048,31.76,77477.26,59.8,-0.50358,0.00031,16.41207]
[1779347894083,31.76,77476.82,59.8,-0.50371,0.00031,16.41192]
[1779347898638,31.76,77477.85,59.8,-0.5034,0.00031,16.41226]
[1779347903146,31.76,77484.68,59.8,-0.50131,0.00031,16.41421]
[1779347907750,31.76,77484.47,59.8,-0.50138,0.00031,16.41416]
[1779347907850,31.76,77484.47,59.8,-0.50138,0.00031,16.41416]
[1779347908153,31.76,77484.47,59.8,-0.50138,0.00031,16.41416]
[1779347908254,31.76,77491.97,59.8,-0.49909,0.00031,16.4158]
[1779347909982,31.76,77492.24,59.8,-0.499,0.00031,16.41585]
[1779347910198,31.76,77496.76,59.8,-0.49762,0.00031,16.41657]
[1779347912212,31.77,77500.72,59.8,-0.49642,0.00031,16.41149]
[1779347912950,31.77,77500.72,59.8,-0.49642,0.00031,16.41149]
[1779347913040,31.77,77500.72,59.8,-0.49642,0.00031,16.41149]
[1779347913057,31.77,77500.72,59.8,-0.49642,0.00031,16.41149]
[1779347913222,31.77,77499.86,59.8,-0.49668,0.00031,16.41141]
[1779347914230,31.77,77494.4,59.8,-0.49835,0.00031,16.41068]
[1779347915180,31.77,77494.4,59.8,-0.49835,0.00031,16.41068]
[1779347915294,31.77,77489.24,59.8,-0.49992,0.00031,16.40973]
[1779347917134,31.77,77489.29,59.8,-0.49991,0.00031,16.40974]
[1779347920700,31.77,77491.8,59.8,-0.49914,0.00031,16.41023]
[1779347921281,31.77,77491.8,59.8,-0.49914,0.00031,16.41023]
[1779347923158,31.77,77491.31,59.8,-0.49929,0.00031,16.41014]
[1779347927011,31.78,77488.04,59.8,-0.50029,0.00031,16.40947]
[1779347927054,31.78,77488.04,59.8,-0.50029,0.00031,16.40947]
[1779347929336,31.78,77481.18,59.8,-0.50238,0.00031,16.40773]
[1779347931341,31.78,77479.97,59.8,-0.50275,0.00031,16.40737]
[1779347931443,31.78,77474.76,59.8,-0.50434,0.00031,16.40569]
[1779347935040,31.78,77473.73,59.8,-0.50465,0.00031,16.40533]
[1779347935305,31.78,77473.73,59.8,-0.50465,0.00031,16.40533]
[1779347935381,31.78,77473.21,59.8,-0.50481,0.00031,16.40514]
[1779347936609,31.78,77473.11,59.8,-0.50484,0.00031,16.4051]
[1779347937097,31.78,77473.11,59.8,-0.50484,0.00031,16.4051]
[1779347937392,31.78,77472.03,59.8,-0.50517,0.00031,16.4047]
[1779347939406,31.78,77468.3,59.8,-0.50631,0.00031,16.40324]
[1779347944441,31.78,77467.29,59.8,-0.50662,0.00031,16.40282]
[1779347949475,31.78,77465.96,59.8,-0.50702,0.00031,16.40225]
[1779347950145,31.78,77465.96,59.8,-0.50702,0.00031,16.40225]
[1779347954799,31.78,77466.83,59.8,-0.50676,0.00031,16.40263]
[1779347954813,31.78,77466.83,59.8,-0.50676,0.00031,16.40263]
[1779347955349,31.78,77466.83,59.8,-0.50676,0.00031,16.40263]
[1779347955401,31.78,77466.83,59.8,-0.50676,0.00031,16.40263]
[1779347955808,31.78,77466.72,59.8,-0.50679,0.00031,16.40258]
[1779347955865,31.78,77466.72,59.8,-0.50679,0.00031,16.40258]
[1779347956525,31.78,77470.63,59.8,-0.5056,0.00031,16.40417]
[1779347956811,31.78,77470.63,59.8,-0.5056,0.00031,16.40417]
[1779347957192,31.78,77470.63,59.8,-0.5056,0.00031,16.40417]
[1779347958539,31.78,77475.88,59.8,-0.504,0.00031,16.40607]
[1779347958723,31.78,77475.88,59.8,-0.504,0.00031,16.40607]
[1779347959072,31.78,77475.88,59.8,-0.504,0.00031,16.40607]
[1779347959546,31.78,77479.15,59.8,-0.503,0.00031,16.40713]
[1779347960553,31.78,77482.49,59.8,-0.50198,0.00031,16.40809]
[1779347962132,31.78,77482.49,59.8,-0.50198,0.00031,16.40809]
[1779347962482,31.78,77482.49,59.8,-0.50198,0.00031,16.40809]
[1779347966359,31.78,77484.61,59.8,-0.50133,0.00031,16.40865]
[1779347971630,31.78,77483.07,59.8,-0.50181,0.00031,16.40271]
[1779347973260,31.78,77483.07,59.8,-0.50181,0.00031,16.40271]
[1779347977242,31.78,77484.3,59.8,-0.50143,0.00031,16.40303]
[1779347982282,31.78,77482.38,59.8,-0.50202,0.00031,16.40252]
[1779347982341,31.78,77477.84,59.8,-0.5034,0.00031,16.40117]
[1779347983972,31.78,77473.53,59.8,-0.50472,0.00031,16.39971]
[1779347985728,31.78,77470.04,59.8,-0.50578,0.00031,16.3984]
[1779347990764,31.77,77472.84,59.8,-0.50493,0.00031,16.39946]
[1779347995029,31.77,77473.46,59.8,-0.50474,0.00031,16.39969]
[1779347996653,31.77,77476.36,59.8,-0.50386,0.00031,16.40069]
[1779347998625,31.77,77477.17,59.8,-0.50361,0.00031,16.40096]
[1779348003946,31.77,77475.57,59.8,-0.5041,0.00031,16.40043]
[1779348008276,31.77,77477.19,59.8,-0.5036,0.00031,16.40096]
[1779348008448,31.77,77477.19,59.8,-0.5036,0.00031,16.40096]
[1779348008537,31.77,77476.44,59.8,-0.50383,0.00031,16.40072]
[1779348009349,31.77,77476.44,59.8,-0.50383,0.00031,16.40072]
[1779348009441,31.77,77470.45,59.8,-0.50566,0.00031,16.39855]
[1779348010197,31.77,77470.45,59.8,-0.50566,0.00031,16.39855]
[1779348010286,31.77,77467.23,59.8,-0.50665,0.00031,16.39725]
[1779348011742,31.77,77467.23,59.8,-0.50665,0.00031,16.39725]
[1779348011912,31.77,77463.01,59.8,-0.50793,0.00031,16.39539]
[1779348017955,31.77,77464.27,59.8,-0.50755,0.00031,16.39596]
[1779348021084,31.77,77464.78,59.8,-0.50739,0.00031,16.39619]
[1779348021559,31.77,77464.78,59.8,-0.50739,0.00031,16.39619]
[1779348021347,31.77,77465.19,59.8,-0.50727,0.00031,16.39637]
[1779348022148,31.77,77465.19,59.8,-0.50727,0.00031,16.39637]
[1779348022249,31.77,77469.11,59.8,-0.50607,0.00031,16.39802]
[1779348028024,31.77,77471.81,59.8,-0.50525,0.00031,16.39908]
[1779348033058,31.77,77472.73,59.8,-0.50497,0.00031,16.39388]
[1779348034463,31.77,77472.73,59.8,-0.50497,0.00031,16.39388]
[1779348034726,31.77,77472.78,59.8,-0.50496,0.00031,16.39389]
[1779348035734,31.77,77473.18,59.8,-0.50483,0.00031,16.39404]
[1779348035787,31.77,77473.18,59.8,-0.50483,0.00031,16.39404]
[1779348036080,31.76,77477.96,59.8,-0.50337,0.00031,16.39567]
[1779348037087,31.76,77482.13,59.8,-0.5021,0.00031,16.39691]
[1779348040988,31.76,77482.24,59.8,-0.50207,0.00031,16.39694]
[1779348046150,31.76,77477.94,59.8,-0.50338,0.00031,16.39566]
[1779348051185,31.76,77477.61,59.8,-0.50348,0.00031,16.39556]
[1779348054927,31.76,77477.43,59.8,-0.50354,0.00031,16.3955]
[1779348054934,31.76,77477.43,59.8,-0.50354,0.00031,16.3955]
[1779348055088,31.76,77477.43,59.8,-0.50354,0.00031,16.3955]
[1779348056220,31.76,77473.98,59.8,-0.50459,0.00031,16.39433]
[1779348057226,31.76,77467.39,59.8,-0.5066,0.00031,16.39177]
[1779348062261,31.76,77465.23,59.8,-0.50726,0.00031,16.39084]
[1779348065789,31.76,77465.4,59.8,-0.50721,0.00031,16.39092]
[1779348065825,31.76,77465.4,59.8,-0.50721,0.00031,16.39092]
[1779348066174,31.76,77465.4,59.8,-0.50721,0.00031,16.39092]
[1779348067956,31.76,77466.85,59.8,-0.50677,0.00031,16.39154]
[1779348068012,31.76,77466.85,59.8,-0.50677,0.00031,16.39154]
[1779348068574,31.76,77470.91,59.8,-0.50553,0.00031,16.39319]
[1779348070775,31.75,77473.58,59.8,-0.50472,0.00031,16.39418]
[1779348071468,31.75,77473.58,59.8,-0.50472,0.00031,16.39418]
[1779348073714,31.75,77478.04,59.8,-0.50335,0.00031,16.39569]
[1779348078923,31.75,77479.13,59.8,-0.50302,0.00031,16.39603]
[1779348080379,31.75,77479.92,59.8,-0.50278,0.00031,16.39627]
[1779348083038,31.75,77481.31,59.8,-0.50235,0.00031,16.39668]
[1779348088458,31.75,77481.1,59.8,-0.50242,0.00031,16.39662]
[1779348088560,31.75,77481.1,59.8,-0.50242,0.00031,16.39662]
[1779348090460,31.75,77477.49,59.8,-0.50352,0.00031,16.39552]
[1779348092475,31.74,77473.68,59.8,-0.50469,0.00031,16.38867]
[1779348097510,31.74,77476.87,59.8,-0.50372,0.00031,16.38977]
[1779348100165,31.74,77476.79,59.8,-0.50374,0.00031,16.38974]
[1779348101538,31.74,77480.6,59.8,-0.50258,0.00031,16.39093]
[1779348106574,31.74,77483.02,59.8,-0.50184,0.00031,16.39161]
[1779348109338,31.74,77482.6,59.8,-0.50197,0.00031,16.39149]
[1779348113626,31.74,77479.28,59.8,-0.50298,0.00031,16.39053]
[1779348118661,31.74,77478.74,59.8,-0.50315,0.00031,16.39037]
[1779348121044,31.74,77478.9,59.8,-0.5031,0.00031,16.39042]
[1779348121695,31.74,77478.9,59.8,-0.5031,0.00031,16.39042]
[1779348121739,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348121791,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348121839,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348121839,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348121991,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348122529,31.74,77478.58,59.8,-0.50319,0.00031,16.39032]
[1779348122689,31.74,77481.6,59.8,-0.50227,0.00031,16.39122]
[1779348122838,31.74,77481.6,59.8,-0.50227,0.00031,16.39122]
[1779348122910,31.74,77481.6,59.8,-0.50227,0.00031,16.39122]
[1779348123080,31.74,77481.6,59.8,-0.50227,0.00031,16.39122]
[1779348123696,31.74,77492.48,59.8,-0.49894,0.00031,16.39372]
[1779348124145,31.74,77492.48,59.8,-0.49894,0.00031,16.39372]
[1779348124763,31.74,77492.48,59.8,-0.49894,0.00031,16.39372]
[1779348124722,31.74,77496.57,59.8,-0.49769,0.00031,16.39437]
[1779348125724,31.74,77499.86,59.8,-0.49669,0.00031,16.39478]
[1779348126071,31.74,77499.86,59.8,-0.49669,0.00031,16.39478]
[1779348126211,31.74,77499.86,59.8,-0.49669,0.00031,16.39478]
[1779348126731,31.74,77500.01,59.8,-0.49664,0.00031,16.39479]
[1779348131244,31.74,77497.19,59.8,-0.4975,0.00031,16.39446]
[1779348134107,31.75,77493.04,59.8,-0.49877,0.00031,16.39382]
[1779348138734,31.75,77488.57,59.8,-0.50014,0.00031,16.39295]
[1779348143850,31.75,77487.99,59.8,-0.50031,0.00031,16.39283]
[1779348148885,31.76,77487.61,59.8,-0.50043,0.00031,16.39274]
[1779348153920,31.76,77487.03,59.8,-0.50061,0.00031,16.38706]
[1779348158955,31.76,77485.31,59.8,-0.50113,0.00031,16.38665]
[1779348162171,31.76,77486.01,59.8,-0.50092,0.00031,16.38682]
[1779348162642,31.76,77486.01,59.8,-0.50092,0.00031,16.38682]
[1779348164037,31.76,77476.53,59.8,-0.50382,0.00031,16.38411]
[1779348166727,31.76,77476.53,59.8,-0.50382,0.00031,16.38411]
[1779348166745,31.76,77472.25,59.8,-0.50513,0.00031,16.3826]
[1779348170443,31.76,77469.4,59.8,-0.506,0.00031,16.3815]
[1779348176075,31.76,77472.42,59.8,-0.50508,0.00031,16.38267]
[1779348179181,31.76,77473.58,59.8,-0.50472,0.00031,16.38309]
[1779348179221,31.76,77473.58,59.8,-0.50472,0.00031,16.38309]
[1779348180362,31.75,77472.13,59.8,-0.50517,0.00031,16.38256]
[1779348180464,31.75,77465.04,59.8,-0.50734,0.00031,16.37966]
[1779348185138,31.75,77461.86,59.8,-0.50831,0.00031,16.37821]
[1779348190174,31.75,77461.68,59.8,-0.50837,0.00031,16.37812]
[1779348195209,31.75,77463.07,59.8,-0.50794,0.00031,16.37877]
[1779348200244,31.74,77463.16,59.8,-0.50791,0.00031,16.37881]
[1779348201036,31.74,77463.16,59.8,-0.50791,0.00031,16.37881]
[1779348201195,31.74,77463.16,59.8,-0.50791,0.00031,16.37881]
[1779348202937,31.74,77464.69,59.8,-0.50745,0.00031,16.3795]
[1779348203265,31.74,77468.4,59.8,-0.50631,0.00031,16.38109]
[1779348208300,31.74,77471.29,59.8,-0.50543,0.00031,16.38224]
[1779348213334,31.73,77472.33,59.8,-0.50512,0.00031,16.37708]
[1779348215631,31.73,77472.51,59.8,-0.50506,0.00031,16.37715]
[1779348216584,31.73,77473.01,59.8,-0.50491,0.00031,16.37733]
[1779348216842,31.73,77473.01,59.8,-0.50491,0.00031,16.37733]
[1779348216933,31.73,77475.32,59.8,-0.5042,0.00031,16.37815]
[1779348216947,31.73,77475.32,59.8,-0.5042,0.00031,16.37815]
[1779348218370,31.73,77481.89,59.8,-0.50219,0.00031,16.3802]
[1779348219841,31.73,77486.18,59.8,-0.50088,0.00031,16.38132]
[1779348225423,31.73,77487.77,59.8,-0.50039,0.00031,16.38168]
[1779348225454,31.73,77487.77,59.8,-0.50039,0.00031,16.38168]
[1779348225545,31.73,77487.77,59.8,-0.50039,0.00031,16.38168]
[1779348225800,31.73,77487.77,59.8,-0.50039,0.00031,16.38168]
[1779348225573,31.73,77487.78,59.8,-0.50039,0.00031,16.38169]
[1779348226424,31.73,77487.78,59.8,-0.50039,0.00031,16.38169]
[1779348226619,31.73,77497.25,59.8,-0.49749,0.00031,16.38337]
[1779348227121,31.73,77497.25,59.8,-0.49749,0.00031,16.38337]
[1779348227137,31.73,77497.25,59.8,-0.49749,0.00031,16.38337]
[1779348227534,31.73,77497.25,59.8,-0.49749,0.00031,16.38337]
[1779348227548,31.73,77501.23,59.8,-0.49627,0.00031,16.38382]
[1779348229480,31.73,77501.35,59.8,-0.49623,0.00031,16.38383]
[1779348233115,31.73,77501.94,59.8,-0.49605,0.00031,16.38388]
[1779348238520,31.74,77502.37,59.8,-0.49592,0.00031,16.38392]
[1779348240864,31.74,77502.3,59.8,-0.49594,0.00031,16.38391]
[1779348241275,31.74,77502.39,59.8,-0.49591,0.00031,16.38392]
[1779348242363,31.74,77502.49,59.8,-0.49588,0.00031,16.38393]
[1779348242386,31.74,77502.49,59.8,-0.49588,0.00031,16.38393]
[1779348242452,31.74,77502.49,59.8,-0.49588,0.00031,16.38393]
[1779348242548,31.74,77501.35,59.8,-0.49623,0.00031,16.38383]
[1779348242981,31.74,77501.35,59.8,-0.49623,0.00031,16.38383]
[1779348243555,31.74,77497.16,59.8,-0.49751,0.00031,16.38336]
[1779348245569,31.74,77493.42,59.8,-0.49866,0.00031,16.38279]
[1779348250375,31.74,77493.42,59.8,-0.49866,0.00031,16.38279]
[1779348255638,31.74,77493.96,59.8,-0.49849,0.00031,16.38288]
[1779348262688,31.74,77495.36,59.8,-0.49806,0.00031,16.3831]
[1779348267723,31.75,77496.25,59.8,-0.49779,0.00031,16.38323]
[1779348272757,31.75,77497.11,59.8,-0.49753,0.00031,16.3778]
[1779348278800,31.75,77497.17,59.8,-0.49751,0.00031,16.37781]
[1779348283835,31.75,77496.91,59.8,-0.49759,0.00031,16.37777]
[1779348288870,31.75,77497.17,59.8,-0.49751,0.00031,16.37781]
[1779348293905,31.75,77496.92,59.8,-0.49759,0.00031,16.37777]
[1779348298940,31.75,77497.0,59.8,-0.49756,0.00031,16.37779]
[1779348301755,31.75,77497.0,59.8,-0.49756,0.00031,16.37779]
[1779348301855,31.75,77496.22,59.8,-0.4978,0.00031,16.37768]
[1779348303789,31.75,77496.22,59.8,-0.4978,0.00031,16.37768]
[1779348303886,31.75,77497.35,59.8,-0.49746,0.00031,16.37783]
[1779348304378,31.75,77497.35,59.8,-0.49746,0.00031,16.37783]
[1779348311231,31.75,77494.11,59.8,-0.49845,0.00031,16.37736]
[1779348311344,31.75,77494.11,59.8,-0.49845,0.00031,16.37736]
[1779348311581,31.75,77494.11,59.8,-0.49845,0.00031,16.37736]
[1779348317066,31.76,77489.93,59.8,-0.49973,0.00031,16.37659]
[1779348319179,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319529,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319530,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319701,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319709,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319793,31.76,77490.37,59.8,-0.49959,0.00031,16.37668]
[1779348319941,31.76,77490.77,59.8,-0.49947,0.00031,16.37676]
[1779348320062,31.76,77490.77,59.8,-0.49947,0.00031,16.37676]
[1779348320157,31.75,77494.43,59.8,-0.49835,0.00031,16.37741]
[1779348321969,31.75,77494.43,59.8,-0.49835,0.00031,16.37741]
[1779348325122,31.76,77497.84,59.8,-0.49731,0.00031,16.3779]
[1779348326771,31.76,77497.84,59.8,-0.49731,0.00031,16.3779]
[1779348326897,31.76,77497.84,59.8,-0.49731,0.00031,16.3779]
[1779348326941,31.76,77497.84,59.8,-0.49731,0.00031,16.3779]
[1779348326870,31.76,77504.49,59.8,-0.49527,0.00031,16.37852]
[1779348327944,31.76,77504.49,59.8,-0.49527,0.00031,16.37852]
[1779348329300,31.76,77507.68,59.8,-0.49429,0.00031,16.37867]
[1779348329319,31.76,77507.68,59.8,-0.49429,0.00031,16.37867]
[1779348331985,31.76,77508.53,59.8,-0.49403,0.00031,16.37314]
[1779348332057,31.76,77508.53,59.8,-0.49403,0.00031,16.37314]
[1779348333697,31.76,77508.34,59.8,-0.49409,0.00031,16.37314]
[1779348333779,31.76,77513.08,59.8,-0.49264,0.00031,16.37315]
[1779348334086,31.76,77513.08,59.8,-0.49264,0.00031,16.37315]
[1779348335192,31.76,77519.4,59.8,-0.49071,0.00031,16.37283]
[1779348336199,31.76,77523.22,59.8,-0.48954,0.00031,16.37245]
[1779348337818,31.76,77523.22,59.8,-0.48954,0.00031,16.37245]
[1779348338165,31.77,77524.89,59.8,-0.48903,0.00031,16.37224]
[1779348338641,31.77,77528.25,59.8,-0.488,0.00031,16.37173]
[1779348339964,31.77,77528.25,59.8,-0.488,0.00031,16.37173]
[1779348341626,31.77,77524.71,59.8,-0.48909,0.00031,16.37226]
[1779348344787,31.77,77522.25,59.8,-0.48984,0.00031,16.37256]
[1779348345365,31.77,77521.92,59.8,-0.48994,0.00031,16.3726]
[1779348345372,31.77,77521.92,59.8,-0.48994,0.00031,16.3726]
[1779348346866,31.77,77519.15,59.8,-0.49079,0.00031,16.37285]
[1779348346945,31.77,77514.91,59.8,-0.49208,0.00031,16.3731]
[1779348348283,31.77,77510.83,59.8,-0.49333,0.00031,16.37317]
[1779348351011,31.77,77508.41,59.8,-0.49407,0.00031,16.37314]
[1779348356342,31.77,77509.06,59.8,-0.49387,0.00031,16.37315]
[1779348358217,31.77,77509.27,59.8,-0.49381,0.00031,16.37316]
[1779348358236,31.77,77509.27,59.8,-0.49381,0.00031,16.37316]
[1779348360370,31.78,77512.97,59.8,-0.49268,0.00031,16.37315]
[1779348361044,31.78,77512.97,59.8,-0.49268,0.00031,16.37315]
[1779348362384,31.78,77521.38,59.8,-0.49011,0.00031,16.37265]
[1779348367418,31.79,77521.51,59.8,-0.49007,0.00031,16.37264]
[1779348372454,31.79,77523.43,59.8,-0.48948,0.00031,16.37243]
[1779348373128,31.79,77523.43,59.8,-0.48948,0.00031,16.37243]
[1779348378503,31.8,77519.48,59.8,-0.49069,0.00031,16.37283]
[1779348386552,31.8,77515.7,59.8,-0.49184,0.00031,16.37307]
[1779348387252,31.8,77515.7,59.8,-0.49184,0.00031,16.37307]
[1779348388054,31.8,77515.7,59.8,-0.49184,0.00031,16.37307]
[1779348388863,31.8,77515.63,59.8,-0.49186,0.00031,16.37307]
[1779348394608,31.8,77513.86,59.8,-0.4924,0.00031,16.36758]
[1779348398636,31.8,77517.93,59.8,-0.49116,0.00031,16.36739]
[1779348403162,31.8,77518.81,59.8,-0.49089,0.00031,16.36732]
[1779348405691,31.8,77524.25,59.8,-0.48923,0.00031,16.36677]
[1779348410726,31.8,77524.08,59.8,-0.48928,0.00031,16.36679]
[1779348414746,31.81,77526.95,59.8,-0.48841,0.00031,16.36639]
[1779348414898,31.81,77526.95,59.8,-0.48841,0.00031,16.36639]
[1779348420796,31.81,77527.29,59.8,-0.4883,0.00031,16.36634]
[1779348424036,31.81,77527.74,59.8,-0.48816,0.00031,16.36627]
[1779348424349,31.81,77527.24,59.8,-0.48832,0.00031,16.36635]
[1779348424563,31.81,77527.24,59.8,-0.48832,0.00031,16.36635]
[1779348426838,31.81,77531.62,59.8,-0.48698,0.00031,16.36557]
[1779348431873,31.81,77532.78,59.8,-0.48663,0.00031,16.36534]
[1779348436908,31.82,77532.55,59.8,-0.4867,0.00031,16.36539]
[1779348441947,31.82,77533.57,59.8,-0.48639,0.00031,16.36517]
[1779348443327,31.82,77533.96,59.8,-0.48627,0.00031,16.36509]
[1779348443373,31.82,77533.96,59.8,-0.48627,0.00031,16.36509]
[1779348443960,31.82,77534.9,59.8,-0.48598,0.00031,16.36488]
[1779348448996,31.82,77538.18,59.8,-0.48498,0.00031,16.36407]
[1779348455045,31.81,77537.33,59.8,-0.48523,0.00031,16.35873]
[1779348460080,31.81,77537.08,59.8,-0.48531,0.00031,16.35879]
[1779348465115,31.8,77535.56,59.8,-0.48577,0.00031,16.35916]
[1779348470150,31.8,77535.74,59.8,-0.48572,0.00031,16.35911]
[1779348476192,31.79,77535.89,59.8,-0.48567,0.00031,16.35907]
[1779348481414,31.79,77536.5,59.8,-0.48548,0.00031,16.35893]
[1779348487272,31.78,77537.48,59.8,-0.48518,0.00031,16.35868]
[1779348492308,31.78,77538.15,59.8,-0.48497,0.00031,16.3585]
[1779348497343,31.78,77540.24,59.8,-0.48433,0.00031,16.35793]
[1779348503052,31.77,77539.68,59.8,-0.48451,0.00031,16.35809]
[1779348508420,31.77,77537.89,59.8,-0.48505,0.00031,16.35857]
[1779348513455,31.76,77537.5,59.8,-0.48517,0.00031,16.3531]
[1779348518490,31.76,77537.26,59.8,-0.48524,0.00031,16.35316]
[1779348523524,31.76,77537.39,59.8,-0.4852,0.00031,16.35313]
[1779348528560,31.75,77536.11,59.8,-0.48559,0.00031,16.35345]
[1779348533595,31.75,77536.62,59.8,-0.48543,0.00031,16.35332]
[1779348541652,31.74,77536.24,59.8,-0.48555,0.00031,16.35341]
[1779348546687,31.74,77536.35,59.8,-0.48551,0.00031,16.35338]
[1779348551722,31.74,77536.05,59.8,-0.4856,0.00031,16.35345]
[1779348556757,31.73,77534.03,59.8,-0.48622,0.00031,16.35392]
[1779348561792,31.73,77534.92,59.8,-0.48595,0.00031,16.35372]
[1779348566827,31.72,77534.87,59.8,-0.48596,0.00031,16.35373]
[1779348571864,31.72,77535.53,59.8,-0.48576,0.00031,16.34801]
[1779348576898,31.72,77534.68,59.8,-0.48602,0.00031,16.34821]
[1779348581937,31.71,77535.02,59.8,-0.48591,0.00031,16.34813]
[1779348586972,31.71,77535.28,59.8,-0.48583,0.00031,16.34807]
[1779348592008,31.71,77535.07,59.8,-0.48589,0.00031,16.34811]
[1779348594023,31.7,77531.63,59.8,-0.48695,0.00031,16.34886]
[1779348599064,31.7,77531.3,59.8,-0.48705,0.00031,16.34893]
[1779348604100,31.69,77529.36,59.8,-0.48764,0.00031,16.34929]
[1779348605107,31.69,77536.0,59.8,-0.48561,0.00031,16.34789]
[1779348606127,31.69,77543.93,59.8,-0.48317,0.00031,16.34566]
[1779348611149,31.69,77545.15,59.8,-0.4828,0.00031,16.34526]
[1779348612816,31.69,77545.44,59.8,-0.48271,0.00031,16.34516]
[1779348613076,31.69,77545.44,59.8,-0.48271,0.00031,16.34516]
[1779348613105,31.69,77545.44,59.8,-0.48271,0.00031,16.34516]
[1779348614224,31.69,77551.34,59.8,-0.4809,0.00031,16.34302]
[1779348616866,31.69,77552.0,59.8,-0.4807,0.00031,16.34276]
[1779348622227,31.68,77552.5,59.8,-0.48054,0.00031,16.34255]
[1779348627262,31.68,77553.17,59.8,-0.48033,0.00031,16.34228]
[1779348629382,31.68,77553.33,59.8,-0.48029,0.00031,16.34221]
[1779348630080,31.68,77553.33,59.8,-0.48029,0.00031,16.34221]
[1779348630129,31.68,77553.33,59.8,-0.48029,0.00031,16.34221]
[1779348631290,31.68,77558.85,59.8,-0.47859,0.00031,16.33422]
[1779348631722,31.68,77558.85,59.8,-0.47859,0.00031,16.33422]
[1779348634775,31.68,77561.2,59.8,-0.47787,0.00031,16.33311]
[1779348643171,31.68,77563.99,59.8,-0.47701,0.00031,16.33171]
[1779348648893,31.68,77563.82,59.8,-0.47706,0.00031,16.33179]
[1779348649053,31.68,77563.82,59.8,-0.47706,0.00031,16.33179]
[1779348649552,31.68,77564.3,59.8,-0.47692,0.00031,16.33155]
[1779348655458,31.68,77564.73,59.8,-0.47678,0.00031,16.33132]
[1779348657509,31.68,77567.24,59.8,-0.47601,0.00031,16.32998]
[1779348658059,31.68,77567.24,59.8,-0.47601,0.00031,16.32998]
[1779348658852,31.68,77567.51,59.8,-0.47593,0.00031,16.32984]
[1779348662787,31.68,77566.35,59.8,-0.47629,0.00031,16.33047]
[1779348662843,31.68,77566.16,59.8,-0.47635,0.00031,16.33057]
[1779348664781,31.68,77566.16,59.8,-0.47635,0.00031,16.33057]
[1779348665119,31.68,77566.16,59.8,-0.47635,0.00031,16.33057]
[1779348670308,31.67,77565.34,59.8,-0.4766,0.00031,16.331]
[1779348670417,31.67,77565.17,59.8,-0.47665,0.00031,16.33109]
[1779348670796,31.67,77565.17,59.8,-0.47665,0.00031,16.33109]
[1779348671054,31.67,77565.17,59.8,-0.47665,0.00031,16.33109]
[1779348671155,31.67,77563.77,59.8,-0.47708,0.00031,16.33181]
[1779348673585,31.67,77556.11,59.8,-0.47943,0.00031,16.33545]
[1779348678620,31.67,77556.33,59.8,-0.47936,0.00031,16.33535]
[1779348683655,31.66,77556.99,59.8,-0.47915,0.00031,16.33506]
[1779348685813,31.66,77556.99,59.8,-0.47915,0.00031,16.33506]
[1779348691711,31.66,77555.9,59.8,-0.47948,0.00031,16.32996]
[1779348694703,31.66,77556.13,59.8,-0.47941,0.00031,16.32986]
[1779348698379,31.66,77555.95,59.8,-0.47946,0.00031,16.32994]
[1779348703796,31.65,77555.77,59.8,-0.47952,0.00031,16.33001]
[1779348708543,31.65,77555.89,59.8,-0.47948,0.00031,16.32996]
[1779348709749,31.65,77555.97,59.8,-0.47945,0.00031,16.32992]
[1779348716886,31.64,77556.78,59.8,-0.4792,0.00031,16.32956]
[1779348722927,31.64,77557.51,59.8,-0.47898,0.00031,16.32923]
[1779348727963,31.64,77557.0,59.8,-0.47913,0.00031,16.32946]
[1779348734006,31.64,77557.51,59.8,-0.47897,0.00031,16.32922]
[1779348739041,31.63,77557.23,59.8,-0.47906,0.00031,16.32935]
[1779348743818,31.63,77557.12,59.8,-0.47909,0.00031,16.3294]
[1779348750118,31.63,77557.3,59.8,-0.47904,0.00031,16.32931]
[1779348750436,31.63,77557.3,59.8,-0.47904,0.00031,16.32931]
[1779348756160,31.62,77557.09,59.8,-0.47909,0.00031,16.32383]
[1779348761448,31.62,77557.3,59.8,-0.47903,0.00031,16.32373]
[1779348764662,31.62,77557.54,59.8,-0.47895,0.00031,16.32362]
[1779348765032,31.62,77557.54,59.8,-0.47895,0.00031,16.32362]
[1779348769251,31.62,77561.6,59.8,-0.4777,0.00031,16.3217]
[1779348773281,31.62,77569.15,59.8,-0.47538,0.00031,16.31769]
[1779348778044,31.62,77571.2,59.8,-0.47475,0.00031,16.31651]
[1779348778316,31.62,77573.77,59.8,-0.47396,0.00031,16.31497]
[1779348781057,31.62,77573.1,59.8,-0.47417,0.00031,16.31537]
[1779348781459,31.62,77573.1,59.8,-0.47417,0.00031,16.31537]
[1779348781386,31.62,77569.26,59.8,-0.47535,0.00031,16.31762]
[1779348781543,31.62,77569.26,59.8,-0.47535,0.00031,16.31762]
[1779348785288,31.62,77567.67,59.8,-0.47584,0.00031,16.31852]
[1779348786745,31.62,77568.9,59.8,-0.47546,0.00031,16.31783]
[1779348787132,31.62,77568.9,59.8,-0.47546,0.00031,16.31783]
[1779348790334,31.62,77569.31,59.8,-0.47534,0.00031,16.3176]
[1779348793126,31.62,77569.15,59.8,-0.47539,0.00031,16.3177]
[1779348793421,31.62,77566.7,59.8,-0.47614,0.00031,16.31906]
[1779348795803,31.62,77566.51,59.8,-0.4762,0.00031,16.31916]
[1779348795821,31.62,77566.51,59.8,-0.4762,0.00031,16.31916]
[1779348795826,31.62,77566.51,59.8,-0.4762,0.00031,16.31916]
[1779348796056,31.62,77566.51,59.8,-0.4762,0.00031,16.31916]
[1779348796442,31.62,77566.15,59.8,-0.47631,0.00031,16.31935]
[1779348798777,31.62,77564.07,59.8,-0.47695,0.00031,16.32045]
[1779348803055,31.62,77563.73,59.8,-0.47705,0.00031,16.32062]
[1779348803235,31.62,77563.73,59.8,-0.47705,0.00031,16.32062]
[1779348803304,31.62,77563.73,59.8,-0.47705,0.00031,16.32062]
[1779348803444,31.62,77563.73,59.8,-0.47705,0.00031,16.32062]
[1779348805504,31.62,77557.66,59.8,-0.47892,0.00031,16.32357]
[1779348808526,31.62,77550.79,59.8,-0.48103,0.00031,16.32647]
[1779348814567,31.62,77549.42,59.8,-0.48145,0.00031,16.32142]
[1779348815626,31.62,77549.42,59.8,-0.48145,0.00031,16.32142]
[1779348820373,31.62,77548.88,59.8,-0.48161,0.00031,16.32162]
[1779348825645,31.62,77549.2,59.8,-0.48151,0.00031,16.3215]
[1779348827251,31.62,77549.2,59.8,-0.48151,0.00031,16.3215]
[1779348832694,31.61,77552.05,59.8,-0.48063,0.00031,16.32039]
[1779348837728,31.61,77553.33,59.8,-0.48024,0.00031,16.31987]
[1779348839249,31.61,77553.33,59.8,-0.48024,0.00031,16.31987]
[1779348841092,31.61,77554.52,59.8,-0.47987,0.00031,16.31937]
[1779348841710,31.61,77555.32,59.8,-0.47963,0.00031,16.31902]
[1779348844279,31.61,77562.8,59.8,-0.47732,0.00031,16.3155]
[1779348849815,31.61,77565.66,59.8,-0.47644,0.00031,16.31402]
[1779348853123,31.61,77565.56,59.8,-0.47648,0.00031,16.31407]
[1779348853155,31.61,77565.8,59.8,-0.4764,0.00031,16.31394]
[1779348858202,31.6,77566.79,59.8,-0.4761,0.00031,16.3134]
[1779348860016,31.6,77566.98,59.8,-0.47604,0.00031,16.3133]
[1779348862124,31.6,77574.23,59.8,-0.4738,0.00031,16.30907]
[1779348867942,31.59,77574.1,59.8,-0.47384,0.00031,16.30914]
[1779348872559,31.59,77573.13,59.8,-0.47414,0.00031,16.30974]
[1779348873056,31.59,77573.13,59.8,-0.47414,0.00031,16.30974]
[1779348873552,31.6,77568.95,59.8,-0.47542,0.00031,16.30661]
[1779348879458,31.6,77567.24,59.8,-0.47595,0.00031,16.30757]
[1779348882579,31.6,77566.2,59.8,-0.47627,0.00031,16.30814]
[1779348883757,31.6,77566.24,59.8,-0.47626,0.00031,16.30812]
[1779348884058,31.6,77566.83,59.8,-0.47607,0.00031,16.3078]
[1779348887655,31.6,77566.35,59.9,-0.47622,0.00031,16.30806]
[1779348887673,31.6,77566.35,59.9,-0.47622,0.00031,16.30806]
[1779348893121,31.59,77568.61,59.9,-0.47552,0.00031,16.3068]
[1779348895582,31.59,77569.33,59.9,-0.4753,0.00031,16.30639]
[1779348895612,31.59,77569.33,59.9,-0.4753,0.00031,16.30639]
[1779348895637,31.59,77569.33,59.9,-0.4753,0.00031,16.30639]
[1779348895844,31.59,77570.46,59.9,-0.47495,0.00031,16.30574]
[1779348897395,31.59,77570.17,59.9,-0.47504,0.00031,16.3059]
[1779348897443,31.59,77577.18,59.9,-0.47288,0.00031,16.3016]
[1779348897621,31.59,77577.18,59.9,-0.47288,0.00031,16.3016]
[1779348897875,31.59,77577.18,59.9,-0.47288,0.00031,16.3016]
[1779348900048,31.59,77576.99,59.9,-0.47294,0.00031,16.30172]
[1779348905210,31.58,77577.17,59.9,-0.47288,0.00031,16.30159]
[1779348910245,31.57,77575.81,59.9,-0.47329,0.00031,16.30245]
[1779348915890,31.56,77576.37,59.9,-0.47312,0.00031,16.30208]
[1779348915894,31.56,77576.37,59.9,-0.47312,0.00031,16.30208]
[1779348918308,31.56,77571.9,59.9,-0.47449,0.00031,16.30484]
[1779348924350,31.55,77571.09,59.9,-0.47473,0.00031,16.30531]
[1779348929385,31.55,77571.69,59.9,-0.47455,0.00031,16.30494]
[1779348934420,31.54,77572.21,59.9,-0.47438,0.00031,16.29904]
[1779348939455,31.53,77574.49,59.9,-0.47367,0.00031,16.29764]
[1779348944116,31.53,77575.01,59.9,-0.47351,0.00031,16.2973]
[1779348949531,31.52,77575.59,59.9,-0.47332,0.00031,16.29692]
[1779348954566,31.52,77573.35,59.9,-0.47401,0.00031,16.29831]
[1779348961063,31.51,77573.91,59.9,-0.47384,0.00031,16.29796]
[1779348963629,31.5,77569.6,59.9,-0.47516,0.00031,16.30053]
[1779348968251,31.5,77570.21,59.9,-0.47497,0.00031,16.30017]
[1779348973699,31.5,77570.11,59.9,-0.475,0.00031,16.30022]
[1779348978734,31.49,77569.4,59.9,-0.47522,0.00031,16.30062]
[1779348983768,31.49,77569.5,59.9,-0.47518,0.00031,16.30056]
[1779348985053,31.49,77569.5,59.9,-0.47518,0.00031,16.30056]
[1779348990817,31.48,77571.67,59.9,-0.47451,0.00031,16.29927]
[1779348995853,31.48,77573.57,59.9,-0.47391,0.00031,16.29253]
[1779348997656,31.48,77573.57,59.9,-0.47391,0.00031,16.29253]
[1779349000887,31.47,77578.13,59.9,-0.4725,0.00031,16.2896]
[1779349005628,31.47,77576.98,59.9,-0.47285,0.00031,16.29035]
[1779349009745,31.46,77577.65,59.9,-0.47264,0.00031,16.2899]
[1779349009750,31.46,77577.65,59.9,-0.47264,0.00031,16.2899]
[1779349010276,31.46,77577.65,59.9,-0.47264,0.00031,16.2899]
[1779349010297,31.46,77577.65,59.9,-0.47264,0.00031,16.2899]
[1779349012972,31.46,77581.45,59.9,-0.47146,0.00031,16.28732]
[1779349014861,31.46,77581.39,59.9,-0.47148,0.00031,16.28736]
[1779349017814,31.45,77581.39,59.9,-0.47148,0.00031,16.28735]
[1779349020862,31.45,77583.94,59.9,-0.47069,0.00031,16.28554]
[1779349021002,31.45,77583.94,59.9,-0.47069,0.00031,16.28554]
[1779349021046,31.45,77583.94,59.9,-0.47069,0.00031,16.28554]
[1779349021103,31.45,77585.09,59.9,-0.47033,0.00031,16.2847]
[1779349027056,31.44,77584.97,59.9,-0.47037,0.00031,16.28477]
[1779349027092,31.44,77584.97,59.9,-0.47037,0.00031,16.28477]
[1779349029336,31.44,77581.34,59.9,-0.47148,0.00031,16.28735]
[1779349035126,31.43,77581.18,59.9,-0.47153,0.00031,16.28745]
[1779349040163,31.42,77581.42,59.9,-0.47145,0.00031,16.28726]
[1779349045203,31.41,77581.64,59.9,-0.47137,0.00031,16.28709]
[1779349050238,31.41,77582.9,59.9,-0.47098,0.00031,16.28619]
[1779349056280,31.4,77583.25,59.9,-0.47086,0.00031,16.28033]
[1779349061314,31.39,77583.45,59.9,-0.47079,0.00031,16.28017]
[1779349066351,31.38,77582.14,59.9,-0.47119,0.00031,16.28109]
[1779349070641,31.38,77582.25,59.9,-0.47115,0.00031,16.28101]
[1779349070709,31.38,77582.79,59.9,-0.47099,0.00031,16.28062]
[1779349076421,31.37,77582.57,59.9,-0.47105,0.00031,16.28077]
[1779349081466,31.37,77582.48,59.9,-0.47108,0.00031,16.28082]
[1779349081476,31.37,77582.48,59.9,-0.47108,0.00031,16.28082]
[1779349081596,31.37,77582.48,59.9,-0.47108,0.00031,16.28082]
[1779349081622,31.37,77582.48,59.9,-0.47108,0.00031,16.28082]
[1779349087498,31.37,77582.09,59.9,-0.47119,0.00031,16.28109]
[1779349091168,31.36,77581.59,59.9,-0.47135,0.00031,16.28144]
[1779349095091,31.36,77582.49,59.9,-0.47107,0.00031,16.28079]
[1779349101302,31.36,77582.96,59.9,-0.47092,0.00031,16.28045]
[1779349106632,31.35,77582.99,59.9,-0.47091,0.00031,16.28042]
[1779349110350,31.35,77583.68,59.9,-0.47069,0.00031,16.27992]
[1779349112353,31.35,77584.45,59.9,-0.47044,0.00031,16.27376]
[1779349112358,31.35,77584.45,59.9,-0.47044,0.00031,16.27376]
[1779349117712,31.35,77585.88,59.9,-0.47,0.00031,16.2727]
[1779349122261,31.34,77585.96,59.9,-0.46997,0.00031,16.27264]
[1779349122747,31.34,77586.29,59.9,-0.46987,0.00031,16.27239]
[1779349127782,31.34,77589.25,59.9,-0.46894,0.00031,16.27011]
[1779349131768,31.33,77589.51,59.9,-0.46886,0.00031,16.2699]
[1779349136845,31.33,77589.69,59.9,-0.4688,0.00031,16.26974]
[1779349141064,31.33,77589.79,59.9,-0.46877,0.00031,16.26966]
[1779349142108,31.33,77590.24,59.9,-0.46863,0.00031,16.26931]
[1779349147923,31.33,77588.1,59.9,-0.4693,0.00031,16.27099]
[1779349150536,31.33,77588.28,59.9,-0.46924,0.00031,16.27084]
[1779349155978,31.32,77589.47,59.9,-0.46887,0.00031,16.2699]
[1779349158520,31.32,77589.47,59.9,-0.46887,0.00031,16.2699]
[1779349158524,31.32,77589.47,59.9,-0.46887,0.00031,16.2699]
[1779349158575,31.32,77589.47,59.9,-0.46887,0.00031,16.2699]
[1779349161135,31.32,77593.75,59.9,-0.46754,0.00031,16.26647]
[1779349165723,31.33,77593.99,59.9,-0.46747,0.00031,16.26628]
[1779349171088,31.34,77592.46,59.9,-0.46794,0.00031,16.26196]
[1779349176197,31.34,77592.65,59.9,-0.46788,0.00031,16.26182]
[1779349181535,31.34,77594.87,59.9,-0.4672,0.00031,16.26]
[1779349187200,31.35,77595.07,59.9,-0.46714,0.00031,16.25984]
[1779349192500,31.35,77597.91,59.9,-0.46626,0.00031,16.25744]
[1779349198277,31.35,77599.26,59.9,-0.46585,0.00031,16.25627]
[1779349203313,31.36,77600.56,59.9,-0.46544,0.00031,16.25513]
[1779349208348,31.36,77600.83,59.9,-0.46536,0.00031,16.25489]
[1779349213382,31.36,77601.26,59.9,-0.46523,0.00031,16.25451]
[1779349218418,31.36,77601.72,59.9,-0.46509,0.00031,16.2541]
[1779349223453,31.36,77602.75,59.9,-0.46477,0.00031,16.25317]
[1779349228489,31.36,77603.8,59.9,-0.46445,0.00031,16.25221]
[1779349233524,31.36,77603.61,59.9,-0.46449,0.00031,16.24678]
[1779349238560,31.36,77602.18,59.9,-0.46494,0.00031,16.24809]
[1779349243595,31.36,77601.85,59.9,-0.46504,0.00031,16.24839]
[1779349244370,31.36,77601.85,59.9,-0.46504,0.00031,16.24839]
[1779349244580,31.36,77601.85,59.9,-0.46504,0.00031,16.24839]
[1779349251651,31.36,77605.17,59.9,-0.46401,0.00031,16.24535]
[1779349257693,31.36,77606.03,59.9,-0.46375,0.00031,16.24454]
[1779349262419,31.36,77606.9,59.9,-0.46348,0.00031,16.24371]
[1779349262531,31.36,77606.9,59.9,-0.46348,0.00031,16.24371]
[1779349263872,31.36,77610.53,59.9,-0.46235,0.00031,16.24019]
[1779349265188,31.36,77610.53,59.9,-0.46235,0.00031,16.24019]
[1779349265263,31.36,77610.53,59.9,-0.46235,0.00031,16.24019]
[1779349268274,31.36,77610.91,59.9,-0.46224,0.00031,16.23982]
[1779349269280,31.36,77611.47,59.9,-0.46206,0.00031,16.23926]
[1779349269322,31.36,77611.47,59.9,-0.46206,0.00031,16.23926]
[1779349269873,31.36,77611.47,59.9,-0.46206,0.00031,16.23926]
[1779349270026,31.36,77613.2,59.9,-0.46153,0.00031,16.23752]
[1779349272157,31.36,77613.64,59.9,-0.46139,0.00031,16.23707]
[1779349272279,31.36,77613.64,59.9,-0.46139,0.00031,16.23707]
[1779349273053,31.36,77614.84,59.9,-0.46102,0.00031,16.23584]
[1779349278840,31.37,77612.13,59.9,-0.46186,0.00031,16.2386]
[1779349283874,31.37,77612.84,59.9,-0.46164,0.00031,16.23789]
[1779349288910,31.37,77612.11,59.9,-0.46187,0.00031,16.23863]
[1779349293945,31.37,77612.07,59.9,-0.46187,0.00031,16.23307]
[1779349298980,31.37,77611.66,59.9,-0.462,0.00031,16.23348]
[1779349305022,31.37,77611.32,59.9,-0.4621,0.00031,16.23383]
[1779349310059,31.37,77611.21,59.9,-0.46214,0.00031,16.23394]
[1779349315769,31.37,77610.41,59.9,-0.46239,0.00031,16.23473]
[1779349321136,31.37,77612.1,59.9,-0.46186,0.00031,16.23306]
[1779349326171,31.37,77612.39,59.9,-0.46178,0.00031,16.23277]
[1779349331802,31.37,77613.05,62.4,-0.46157,0.00031,16.23211]
[1779349331804,31.37,77613.05,62.4,-0.46157,0.00031,16.23211]
[1779349331987,31.37,77613.05,62.4,-0.46157,0.00031,16.23211]
[1779349335821,31.37,77612.74,62.4,-0.46167,0.00031,16.23242]
[1779349341276,31.37,77613.31,62.4,-0.46149,0.00031,16.23183]
[1779349346311,31.37,77614.61,62.4,-0.46108,0.00031,16.2305]
[1779349348071,31.37,77616.42,62.4,-0.46052,0.00031,16.22862]
[1779349353359,31.37,77616.79,62.4,-0.4604,0.00031,16.22262]
[1779349354828,31.37,77616.79,62.4,-0.4604,0.00031,16.22262]
[1779349356000,31.37,77623.35,62.4,-0.45837,0.00031,16.21553]
[1779349356408,31.37,77627.77,62.4,-0.457,0.00031,16.21051]
[1779349357727,31.37,77627.77,62.4,-0.457,0.00031,16.21051]
[1779349357727,31.37,77627.77,62.4,-0.457,0.00031,16.21051]
[1779349363433,31.36,77629.86,62.4,-0.45634,0.00031,16.20801]
[1779349368502,31.35,77629.76,62.4,-0.45636,0.00031,16.2081]
[1779349375517,31.35,77624.5,62.4,-0.45799,0.00031,16.21413]
[1779349380551,31.34,77625.06,62.4,-0.45781,0.00031,16.21349]
[1779349381503,31.34,77625.06,62.4,-0.45781,0.00031,16.21349]
[1779349383353,31.34,77626.07,62.4,-0.4575,0.00031,16.21233]
[1779349387769,31.34,77626.81,62.4,-0.45726,0.00031,16.21146]
[1779349393643,31.33,77623.71,62.4,-0.45822,0.00031,16.21495]
[1779349398678,31.33,77623.09,62.4,-0.4584,0.00031,16.21563]
[1779349403713,31.33,77622.24,62.4,-0.45866,0.00031,16.21656]
[1779349408747,31.32,77623.16,62.4,-0.45838,0.00031,16.21552]
[1779349413783,31.32,77622.95,62.4,-0.45843,0.00031,16.21013]
[1779349418821,31.32,77622.71,62.4,-0.4585,0.00031,16.21038]
[1779349419269,31.32,77622.71,62.4,-0.4585,0.00031,16.21038]
[1779349420851,31.32,77622.63,62.4,-0.45852,0.00031,16.21047]
[1779349422219,31.32,77623.34,62.4,-0.4583,0.00031,16.20967]
[1779349428768,31.31,77624.48,62.4,-0.45794,0.00031,16.20835]
[1779349434934,31.29,77625.94,62.4,-0.45747,0.00031,16.20661]
[1779349436756,31.29,77625.94,62.4,-0.45747,0.00031,16.20661]
[1779349438963,31.29,77622.19,62.4,-0.45862,0.00031,16.21081]
[1779349443998,31.28,77621.91,62.4,-0.45871,0.00031,16.21111]
[1779349446278,31.28,77622.53,62.4,-0.45851,0.00031,16.21041]
[1779349446321,31.28,77622.53,62.4,-0.45851,0.00031,16.21041]
[1779349446512,31.28,77622.53,62.4,-0.45851,0.00031,16.21041]
[1779349447019,31.28,77622.89,62.4,-0.4584,0.00031,16.21001]
[1779349447807,31.28,77622.89,62.4,-0.4584,0.00031,16.21001]
[1779349447850,31.28,77622.89,62.4,-0.4584,0.00031,16.21001]
[1779349448026,31.28,77626.18,62.4,-0.45738,0.00031,16.20629]
[1779349452398,31.28,77625.87,62.4,-0.45747,0.00031,16.2066]
[1779349458096,31.26,77627.28,62.4,-0.45701,0.00031,16.20491]
[1779349467159,31.24,77626.94,62.4,-0.4571,0.00031,16.20519]
[1779349473200,31.23,77627.7,62.4,-0.45683,0.00031,16.19862]
[1779349478236,31.22,77627.7,62.4,-0.45682,0.00031,16.19857]
[1779349482856,31.21,77630.38,62.4,-0.45598,0.00031,16.19537]
[1779349482878,31.21,77630.38,62.4,-0.45598,0.00031,16.19537]
[1779349482882,31.21,77630.38,62.4,-0.45598,0.00031,16.19537]
[1779349483058,31.21,77630.38,62.4,-0.45598,0.00031,16.19537]
[1779349483081,31.21,77630.6,62.4,-0.45591,0.00031,16.1951]
[1779349483618,31.21,77630.6,62.4,-0.45591,0.00031,16.1951]
[1779349483839,31.21,77637.76,62.4,-0.45368,0.00031,16.18627]
[1779349484755,31.21,77637.76,62.4,-0.45368,0.00031,16.18627]
[1779349484854,31.21,77642.75,62.4,-0.45213,0.00031,16.17982]
[1779349485268,31.21,77642.75,62.4,-0.45213,0.00031,16.17982]
[1779349485876,31.21,77642.75,62.4,-0.45213,0.00031,16.17982]
[1779349491564,31.21,77643.12,62.4,-0.45202,0.00031,16.17934]
[1779349491666,31.21,77642.9,62.4,-0.45209,0.00031,16.17963]
[1779349498064,31.2,77642.04,62.4,-0.45234,0.00031,16.18067]
[1779349501970,31.19,77642.9,62.4,-0.45206,0.00031,16.17946]
[1779349501975,31.19,77642.9,62.4,-0.45206,0.00031,16.17946]
[1779349502048,31.19,77642.9,62.4,-0.45206,0.00031,16.17946]
[1779349503981,31.18,77643.53,62.4,-0.45185,0.00031,16.17859]
[1779349504472,31.18,77646.38,62.4,-0.45096,0.00031,16.17475]
[1779349509634,31.17,77647.12,62.4,-0.45071,0.00031,16.17365]
[1779349509652,31.17,77647.12,62.6,-0.45071,0.00031,16.17365]
[1779349509679,31.17,77647.12,62.6,-0.45071,0.00031,16.17365]
[1779349509767,31.17,77647.12,62.6,-0.45071,0.00031,16.17365]
[1779349509847,31.17,77647.12,62.6,-0.45071,0.00031,16.17365]
[1779349509928,31.17,77647.12,62.6,-0.45071,0.00031,16.17365]
[1779349510747,31.16,77646.96,62.6,-0.45076,0.00031,16.17386]
[1779349510799,31.16,77646.96,62.6,-0.45076,0.00031,16.17386]
[1779349510849,31.16,77643.16,62.6,-0.45194,0.00031,16.17895]
[1779349515787,31.15,77642.67,62.6,-0.45208,0.00031,16.17954]
[1779349516784,31.15,77644.65,62.6,-0.45146,0.00031,16.17689]
[1779349518233,31.14,77645.15,62.6,-0.4513,0.00031,16.17618]
[1779349522355,31.14,77642.25,62.6,-0.45219,0.00031,16.17999]
[1779349524135,31.13,77642.81,62.6,-0.45201,0.00031,16.17923]
[1779349524362,31.13,77644.52,62.6,-0.45148,0.00031,16.17693]
[1779349529594,31.12,77644.97,62.6,-0.45132,0.00031,16.17624]
[1779349531709,31.12,77644.97,62.6,-0.45132,0.00031,16.17624]
[1779349532050,31.12,77644.97,62.6,-0.45132,0.00031,16.17624]
[1779349534091,31.11,77647.7,62.6,-0.45044,0.00031,16.16684]
[1779349536291,31.1,77649.38,62.6,-0.44991,0.00031,16.16447]
[1779349536818,31.1,77649.38,62.6,-0.44991,0.00031,16.16447]
[1779349538301,31.07,77649.97,62.6,-0.44968,0.00031,16.16342]
[1779349538661,31.07,77649.97,62.6,-0.44968,0.00031,16.16342]
[1779349541165,31.06,77655.07,62.6,-0.44808,0.00031,16.15607]
[1779349546712,31.05,77654.72,62.6,-0.44817,0.00031,16.15646]
[1779349550199,31.04,77654.64,62.6,-0.44819,0.00031,16.15654]
[1779349555641,31.03,77657.43,62.6,-0.44729,0.00031,16.15233]
[1779349559014,31.02,77660.4,62.6,-0.44636,0.00031,16.14784]
[1779349559016,31.02,77660.4,62.6,-0.44636,0.00031,16.14784]
[1779349559080,31.02,77660.4,62.6,-0.44636,0.00031,16.14784]
[1779349559093,31.02,77660.4,62.6,-0.44636,0.00031,16.14784]
[1779349559605,31.02,77661.56,62.6,-0.44599,0.00031,16.14606]
[1779349559950,31.02,77661.56,62.6,-0.44599,0.00031,16.14606]
[1779349560253,31.02,77661.56,62.6,-0.44599,0.00031,16.14606]
[1779349560050,31.02,77668.52,62.6,-0.44382,0.00031,16.1352]
[1779349561241,31.02,77673.84,62.6,-0.44216,0.00031,16.1266]
[1779349563937,31.02,77673.93,62.6,-0.44214,0.00031,16.12648]
[1779349568870,31.02,77667.38,62.6,-0.44417,0.00031,16.13701]
[1779349573911,31.01,77667.51,62.6,-0.44412,0.00031,16.13673]
[1779349575279,31.01,77667.51,62.6,-0.44412,0.00031,16.13673]
[1779349582287,31.0,77667.93,62.6,-0.44397,0.00031,16.13595]
[1779349584988,30.99,77663.85,62.6,-0.44523,0.00031,16.14229]
[1779349590025,30.98,77661.66,62.6,-0.4459,0.00031,16.14558]
[1779349595061,30.97,77660.89,62.6,-0.44611,0.00031,16.14102]
[1779349600096,30.96,77660.86,62.6,-0.44611,0.00031,16.14099]
[1779349605131,30.95,77663.05,62.6,-0.44541,0.00031,16.13755]
[1779349610165,30.95,77665.6,62.6,-0.4446,0.00031,16.13352]
[1779349613865,30.95,77665.59,62.6,-0.44461,0.00031,16.13357]
[1779349619229,30.96,77666.57,62.6,-0.44431,0.00031,16.13209]
[1779349624263,30.96,77667.15,62.6,-0.44414,0.00031,16.13123]
[1779349629299,30.97,77667.14,62.6,-0.44415,0.00031,16.1313]
[1779349634108,30.97,77665.39,62.6,-0.44471,0.00031,16.1341]
[1779349639369,30.97,77666.26,62.6,-0.44443,0.00031,16.13269]
[1779349644400,30.98,77666.69,62.6,-0.4443,0.00031,16.13206]
[1779349650259,30.98,77666.75,62.6,-0.44429,0.00031,16.132]
[1779349650675,30.98,77665.99,62.6,-0.44453,0.00031,16.13319]
[1779349653472,30.97,77672.85,62.6,-0.44236,0.00031,16.11648]
[1779349658507,30.97,77673.68,62.6,-0.44209,0.00031,16.11507]
[1779349659726,30.97,77673.68,62.6,-0.44209,0.00031,16.11507]
[1779349665557,30.96,77674.52,62.6,-0.44182,0.00031,16.11361]
[1779349670592,30.96,77676.06,62.6,-0.44134,0.00031,16.11102]
[1779349675628,30.96,77675.07,62.6,-0.44165,0.00031,16.11271]
[1779349681513,30.97,77675.54,62.6,-0.44151,0.00031,16.11196]
[1779349684537,30.96,77677.87,62.6,-0.44078,0.00031,16.10803]
[1779349685630,30.96,77678.11,62.6,-0.4407,0.00031,16.10761]
[1779349690733,30.96,77677.85,62.6,-0.44078,0.00031,16.10801]
[1779349695768,30.96,77678.17,62.6,-0.44067,0.00031,16.10744]
[1779349698756,30.96,77679.37,62.6,-0.4403,0.00031,16.10539]
[1779349704831,30.95,77680.61,62.6,-0.4399,0.00031,16.10322]
[1779349709872,30.95,77681.95,62.6,-0.43948,0.00031,16.10088]
[1779349714901,30.95,77681.9,62.6,-0.43947,0.00031,16.09529]
[1779349719937,30.95,77681.92,62.6,-0.43946,0.00031,16.09524]
[1779349724972,30.94,77682.87,62.6,-0.43916,0.00031,16.09357]
[1779349730010,30.94,77684.94,62.6,-0.43852,0.00031,16.08992]
[1779349735081,30.94,77685.09,62.6,-0.43847,0.00031,16.08965]
[1779349741090,30.94,77683.91,62.6,-0.43883,0.00031,16.09171]
[1779349743029,30.94,77684.1,62.6,-0.43877,0.00031,16.09137]
[1779349743080,30.94,77684.1,62.6,-0.43877,0.00031,16.09137]
[1779349744404,30.94,77684.32,62.6,-0.4387,0.00031,16.09098]
[1779349746126,30.94,77689.04,62.6,-0.43723,0.00031,16.08255]
[1779349751161,30.93,77691.12,62.6,-0.43657,0.00031,16.07873]
[1779349753124,30.93,77691.92,62.6,-0.43632,0.00031,16.07726]
[1779349757347,30.93,77694.95,62.6,-0.43537,0.00031,16.07163]
[1779349764081,30.93,77696.72,62.6,-0.43482,0.00031,16.06828]
[1779349769215,30.93,77696.39,62.6,-0.43491,0.00031,16.06887]
[1779349769363,30.93,77696.39,62.6,-0.43491,0.00031,16.06887]
[1779349769504,30.93,77697.08,62.6,-0.4347,0.00031,16.06757]
[1779349772308,30.93,77702.01,62.6,-0.43314,0.00031,16.05246]
[1779349772507,30.93,77702.01,62.6,-0.43314,0.00031,16.05246]
[1779349774320,30.92,77704.1,62.6,-0.43249,0.00031,16.04839]
[1779349778250,30.93,77705.05,62.6,-0.43219,0.00031,16.04654]
[1779349783391,30.93,77707.58,62.6,-0.43141,0.00031,16.04155]
[1779349788426,30.93,77708.32,62.6,-0.43118,0.00031,16.04009]
[1779349791263,30.93,77708.26,62.6,-0.4312,0.00031,16.04022]
[1779349791447,30.93,77708.75,62.6,-0.43105,0.00031,16.03924]
[1779349792059,30.93,77708.75,62.6,-0.43105,0.00031,16.03924]
[1779349797489,30.93,77712.57,62.6,-0.42986,0.00031,16.03152]
[1779349798055,30.93,77712.57,62.6,-0.42986,0.00031,16.03152]
[1779349799767,30.93,77712.68,62.6,-0.42982,0.00031,16.0313]
[1779349801143,30.93,77712.93,62.6,-0.42975,0.00031,16.03079]
[1779349801649,30.93,77713.21,62.6,-0.42966,0.00031,16.03022]
[1779349807560,30.93,77715.85,62.6,-0.42884,0.00031,16.0248]
[1779349809088,30.93,77721.22,62.6,-0.42717,0.00031,16.01354]
[1779349811030,30.93,77721.64,62.6,-0.42704,0.00031,16.01266]
[1779349812954,30.93,77722.37,62.6,-0.42681,0.00031,16.01111]
[1779349814980,30.93,77723.07,62.6,-0.4266,0.00031,16.00963]
[1779349816773,30.93,77724.31,62.6,-0.42622,0.00031,16.00699]
[1779349816833,30.93,77724.64,62.6,-0.42612,0.00031,16.00629]
[1779349822665,30.94,77722.35,62.6,-0.42684,0.00031,16.01127]
[1779349827737,30.94,77720.37,62.6,-0.42746,0.00031,16.01551]
[1779349830952,30.94,77720.35,62.6,-0.42747,0.00031,16.01557]
[1779349830974,30.94,77720.02,62.6,-0.42757,0.00031,16.01628]
[1779349836765,30.94,77719.31,62.6,-0.42777,0.00031,16.01212]
[1779349842053,30.95,77719.37,62.6,-0.42776,0.00031,16.01202]
[1779349847842,30.95,77724.33,62.6,-0.42622,0.00031,16.00153]
[1779349848769,30.95,77724.33,62.6,-0.42622,0.00031,16.00153]
[1779349848849,30.95,77724.65,62.6,-0.42613,0.00031,16.00085]
[1779349852876,30.95,77720.85,62.6,-0.42731,0.00031,16.00901]
[1779349853791,30.95,77720.85,62.6,-0.42731,0.00031,16.00901]
[1779349853884,30.95,77720.86,62.6,-0.42731,0.00031,16.009]
[1779349857441,30.95,77720.53,62.6,-0.42741,0.00031,16.00971]
[1779349857532,30.95,77720.98,62.6,-0.42728,0.00031,16.00876]
[1779349858044,30.95,77720.98,62.6,-0.42728,0.00031,16.00876]
[1779349862102,30.96,77720.07,62.6,-0.42756,0.00031,16.01072]
[1779349862191,30.96,77719.9,62.6,-0.42762,0.00031,16.01108]
[1779349867983,30.96,77721.09,62.6,-0.42725,0.00031,16.00861]
[1779349873018,30.96,77720.63,62.6,-0.4274,0.00031,16.00962]
[1779349873632,30.96,77720.63,62.6,-0.4274,0.00031,16.00962]
[1779349873866,30.96,77720.63,62.6,-0.4274,0.00031,16.00962]
[1779349879060,30.96,77720.38,62.6,-0.42748,0.00031,16.01018]
[1779349882870,30.97,77723.17,62.6,-0.42662,0.00031,16.00428]
[1779349888123,30.97,77724.2,62.6,-0.42631,0.00031,16.00213]
[1779349890894,30.97,77723.92,62.6,-0.4264,0.00031,16.00275]
[1779349896179,30.97,77722.55,62.6,-0.42681,0.00031,16.00004]
[1779349899433,30.97,77722.24,62.6,-0.4269,0.00031,16.00072]
[1779349899616,30.98,77722.7,62.6,-0.42676,0.00031,15.99975]
[1779349900571,30.98,77716.71,62.6,-0.42862,0.00031,16.01235]
[1779349902221,30.98,77709.64,62.6,-0.43082,0.00031,16.02678]
[1779349907258,30.98,77706.45,62.6,-0.43182,0.00031,16.03312]
[1779349909412,30.98,77705.1,62.6,-0.43224,0.00031,16.03577]
[1779349909443,30.98,77705.1,62.6,-0.43224,0.00031,16.03577]
[1779349909450,30.98,77705.1,62.6,-0.43224,0.00031,16.03577]
[1779349909498,30.98,77705.1,62.6,-0.43224,0.00031,16.03577]
[1779349909758,30.98,77706.14,62.6,-0.43191,0.00031,16.03372]
[1779349910054,30.98,77706.14,62.6,-0.43191,0.00031,16.03372]
[1779349911286,30.98,77697.72,62.6,-0.43453,0.00031,16.04997]
[1779349914089,30.98,77696.36,62.6,-0.43496,0.00031,16.05252]
[1779349918050,30.97,77697.75,62.6,-0.43452,0.00031,16.04989]
[1779349920113,30.97,77700.17,62.6,-0.43376,0.00031,16.04528]
[1779349924104,30.97,77702.94,62.6,-0.4329,0.00031,16.03992]
[1779349925695,30.97,77704.0,62.6,-0.43257,0.00031,16.03785]
[1779349927426,30.97,77703.84,62.6,-0.43262,0.00031,16.03816]
[1779349930036,30.97,77704.93,62.6,-0.43227,0.00031,16.03601]
[1779349933208,30.97,77705.49,62.6,-0.4321,0.00031,16.0349]
[1779349936428,30.97,77706.18,62.6,-0.43188,0.00031,16.03353]
[1779349938708,30.97,77706.84,62.6,-0.43167,0.00031,16.03221]
[1779349942503,30.97,77711.21,62.6,-0.43031,0.00031,16.02346]
[1779349946530,30.97,77718.26,62.6,-0.42812,0.00031,16.00897]
[1779349951566,30.97,77720.87,62.6,-0.42729,0.00031,15.99781]
[1779349956602,30.97,77721.39,62.6,-0.42714,0.00031,15.99675]
[1779349956787,30.97,77721.39,62.6,-0.42714,0.00031,15.99675]
[1779349957609,30.97,77721.07,62.6,-0.42724,0.00031,15.99744]
[1779349961636,30.97,77724.76,62.6,-0.4261,0.00031,15.9896]
[1779349966671,30.98,77725.49,62.6,-0.42588,0.00031,15.98809]
[1779349971707,30.98,77725.35,62.6,-0.42593,0.00031,15.98845]
[1779349976741,30.98,77724.58,62.6,-0.42618,0.00031,15.99016]
[1779349981778,30.99,77725.39,62.6,-0.42593,0.00031,15.98847]
[1779349982885,30.99,77725.39,62.6,-0.42593,0.00031,15.98847]
[1779349982940,30.99,77725.39,62.6,-0.42593,0.00031,15.98847]
[1779349984799,30.99,77730.25,62.6,-0.42443,0.00031,15.9779]
[1779349987682,30.99,77731.84,62.6,-0.42394,0.00031,15.97439]
[1779349993311,30.99,77731.29,62.6,-0.42411,0.00031,15.97565]
[1779349995241,30.99,77731.53,62.6,-0.42404,0.00031,15.97517]
[1779349995329,31.0,77731.69,62.6,-0.424,0.00031,15.97484]
[1779350000912,31.0,77732.24,62.6,-0.42383,0.00031,15.97367]
[1779350005948,31.0,77732.15,62.6,-0.42387,0.00031,15.97392]
[1779350008055,31.0,77731.97,62.6,-0.42392,0.00031,15.97432]
[1779350008525,31.0,77731.97,62.6,-0.42392,0.00031,15.97432]
[1779350008626,31.0,77731.93,62.6,-0.42394,0.00031,15.97442]
[1779350014004,31.01,77732.2,62.6,-0.42384,0.00031,15.96817]
[1779350017811,31.01,77732.48,62.6,-0.42375,0.00031,15.96758]
[1779350017824,31.01,77732.48,62.6,-0.42375,0.00031,15.96758]
[1779350017827,31.01,77732.48,62.6,-0.42375,0.00031,15.96758]
[1779350023067,31.01,77733.19,62.6,-0.42354,0.00031,15.96607]
[1779350028101,31.01,77732.68,62.6,-0.42371,0.00031,15.96726]
[1779350031054,31.02,77733.68,62.6,-0.4234,0.00031,15.96505]
[1779350033817,31.02,77736.96,62.6,-0.42239,0.00031,15.95771]
[1779350034236,31.02,77741.73,62.6,-0.42092,0.00031,15.9468]
[1779350036013,31.02,77742.27,62.6,-0.42075,0.00031,15.94557]
[1779350041195,31.02,77741.12,62.6,-0.42112,0.00031,15.94834]
[1779350046229,31.03,77741.3,62.6,-0.42108,0.00031,15.94802]
[1779350052272,31.04,77738.35,62.6,-0.422,0.00031,15.95488]
[1779350057306,31.04,77739.0,62.6,-0.42181,0.00031,15.95347]
[1779350062341,31.04,77739.48,62.6,-0.42167,0.00031,15.95245]
[1779350066557,31.05,77739.04,62.6,-0.42181,0.00031,15.95351]
[1779350072411,31.05,77738.25,62.6,-0.42204,0.00031,15.9497]
[1779350077447,31.06,77738.08,62.6,-0.42211,0.00031,15.95015]
[1779350082555,31.06,77738.59,62.6,-0.42196,0.00031,15.94905]
[1779350088524,31.06,77737.08,62.6,-0.42243,0.00031,15.95257]
[1779350091737,31.07,77736.8,62.6,-0.42252,0.00031,15.95323]
[1779350094684,31.07,77735.92,62.6,-0.4228,0.00031,15.95525]
[1779350100449,31.07,77735.83,62.6,-0.42284,0.00031,15.95552]
[1779350102092,31.07,77735.41,62.6,-0.42297,0.00031,15.95648]
[1779350102104,31.07,77735.41,62.6,-0.42297,0.00031,15.95648]
[1779350102622,31.07,77734.86,62.6,-0.42314,0.00031,15.95773]
[1779350107683,31.08,77734.28,62.6,-0.42333,0.00031,15.95907]
[1779350109693,31.08,77734.47,62.6,-0.42327,0.00031,15.95866]
[1779350111152,31.08,77734.65,62.6,-0.42322,0.00031,15.9583]
[1779350111685,31.08,77734.58,62.6,-0.42324,0.00031,15.95846]
[1779350114046,31.08,77734.72,62.6,-0.4232,0.00031,15.95816]
[1779350114148,31.08,77735.04,62.6,-0.4231,0.00031,15.95747]
[1779350119741,31.09,77735.3,62.6,-0.42303,0.00031,15.95698]
[1779350121716,31.09,77735.49,62.6,-0.42298,0.00031,15.95657]
[1779350121818,31.09,77735.57,62.6,-0.42296,0.00031,15.95641]
[1779350122473,31.09,77735.57,62.6,-0.42296,0.00031,15.95641]
[1779350123727,31.09,77735.52,62.6,-0.42297,0.00031,15.95654]
[1779350123845,31.09,77735.52,62.6,-0.42297,0.00031,15.95654]
[1779350123776,31.09,77735.44,62.6,-0.423,0.00031,15.95673]
[1779350124053,31.09,77735.44,62.6,-0.423,0.00031,15.95673]
[1779350126789,31.09,77731.32,62.6,-0.42428,0.00031,15.96592]
[1779350128047,31.09,77731.71,62.6,-0.42416,0.00031,15.96508]
[1779350132041,31.1,77731.83,62.6,-0.42411,0.00031,15.95916]
[1779350136767,31.1,77731.72,62.6,-0.42415,0.00031,15.95948]
[1779350136780,31.1,77731.72,62.6,-0.42415,0.00031,15.95948]
[1779350139695,31.1,77735.26,62.6,-0.42306,0.00031,15.95165]
[1779350139762,31.1,77736.57,62.6,-0.42266,0.00031,15.94873]
[1779350142640,31.11,77736.95,62.6,-0.42254,0.00031,15.9479]
[1779350142641,31.11,77736.95,62.6,-0.42254,0.00031,15.9479]
[1779350144139,31.11,77736.97,62.6,-0.42254,0.00031,15.94788]
[1779350144210,31.11,77737.27,62.6,-0.42245,0.00031,15.94721]
[1779350145236,31.11,77737.27,62.6,-0.42245,0.00031,15.94721]
[1779350145321,31.11,77737.27,62.6,-0.42245,0.00031,15.94721]
[1779350145348,31.11,77737.27,62.6,-0.42245,0.00031,15.94721]
[1779350145364,31.11,77737.2,62.6,-0.42247,0.00031,15.94739]
[1779350145898,31.11,77737.2,62.6,-0.42247,0.00031,15.94739]
[1779350149810,31.11,77741.16,62.6,-0.42126,0.00031,15.93842]
[1779350154986,31.12,77742.3,62.6,-0.42092,0.00031,15.93591]
[1779350156827,31.12,77742.3,62.6,-0.42092,0.00031,15.93591]
[1779350157700,31.12,77742.35,62.6,-0.4209,0.00031,15.93581]
[1779350163041,31.12,77742.14,62.6,-0.42098,0.00031,15.93642]
[1779350168077,31.13,77742.08,62.6,-0.42101,0.00031,15.93664]
[1779350173111,31.13,77741.95,62.6,-0.42106,0.00031,15.93701]
[1779350174901,31.13,77741.95,62.6,-0.42106,0.00031,15.93701]
[1779350174985,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175011,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175140,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175455,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175462,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175538,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175567,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175691,31.13,77742.68,62.6,-0.42084,0.00031,15.93535]
[1779350175806,31.13,77754.99,62.6,-0.41705,0.00031,15.90629]
[1779350176051,31.13,77754.99,62.6,-0.41705,0.00031,15.90629]
[1779350176113,31.13,77754.99,62.6,-0.41705,0.00031,15.90629]
[1779350176145,31.13,77754.99,62.6,-0.41705,0.00031,15.90629]
[1779350176240,31.13,77764.86,62.6,-0.41401,0.00031,15.88189]
[1779350176993,31.13,77764.86,62.6,-0.41401,0.00031,15.88189]
[1779350177156,31.13,77764.86,62.6,-0.41401,0.00031,15.88189]
[1779350177181,31.13,77766.04,62.6,-0.41365,0.00031,15.87888]
[1779350178832,31.13,77765.24,62.6,-0.41389,0.00031,15.8809]
[1779350183515,31.13,77768.2,62.6,-0.41298,0.00031,15.87341]
[1779350183827,31.13,77773.57,62.6,-0.41134,0.00031,15.8596]
[1779350184269,31.13,77773.57,62.6,-0.41134,0.00031,15.8596]
[1779350184646,31.13,77786.11,62.6,-0.4075,0.00031,15.82629]
[1779350185488,31.13,77786.11,62.6,-0.4075,0.00031,15.82629]
[1779350185695,31.13,77790.42,62.6,-0.40618,0.00031,15.81448]
[1779350186622,31.13,77790.42,62.6,-0.40618,0.00031,15.81448]
[1779350187629,31.13,77791.12,62.6,-0.40596,0.00031,15.81255]
[1779350187767,31.13,77791.76,62.6,-0.40577,0.00031,15.81078]
[1779350190809,31.13,77792.79,62.6,-0.40545,0.00031,15.80794]
[1779350190950,31.13,77792.79,62.6,-0.40545,0.00031,15.80794]
[1779350190887,31.13,77793.27,62.6,-0.40531,0.00031,15.8066]
[1779350191161,31.13,77793.27,62.6,-0.40531,0.00031,15.8066]
[1779350191544,31.13,77793.27,62.6,-0.40531,0.00031,15.8066]
[1779350191766,31.13,77799.04,62.6,-0.40352,0.00031,15.78463]
[1779350192509,31.13,77799.04,62.6,-0.40352,0.00031,15.78463]
[1779350192539,31.13,77799.04,62.6,-0.40352,0.00031,15.78463]
[1779350192641,31.13,77805.35,62.6,-0.40159,0.0003,15.76652]
[1779350193531,31.13,77805.35,62.6,-0.40159,0.0003,15.76652]
[1779350193578,31.13,77805.52,62.6,-0.40153,0.0003,15.76599]
[1779350200305,31.13,77804.69,62.6,-0.40178,0.0003,15.76835]
[1779350201534,31.13,77804.69,62.6,-0.40178,0.0003,15.76835]
[1779350202913,31.13,77804.76,62.6,-0.40176,0.0003,15.76815]
[1779350203129,31.13,77804.45,62.6,-0.40185,0.0003,15.76903]
[1779350204541,31.13,77804.2,62.6,-0.40193,0.0003,15.76975]
[1779350204711,31.13,77804.2,62.6,-0.40193,0.0003,15.76975]
[1779350205526,31.13,77806.56,62.6,-0.40121,0.0003,15.76291]
[1779350205550,31.13,77806.21,62.6,-0.40132,0.0003,15.76392]
[1779350211382,31.13,77810.35,62.6,-0.40006,0.0003,15.75184]
[1779350216427,31.13,77811.59,62.6,-0.39968,0.0003,15.74821]
[1779350216429,31.13,77811.59,62.6,-0.39968,0.0003,15.74821]
[1779350216685,31.13,77811.59,62.6,-0.39968,0.0003,15.74821]
[1779350216725,31.13,77811.59,62.6,-0.39968,0.0003,15.74821]
[1779350217741,31.13,77822.39,62.6,-0.3964,0.0003,15.7158]
[1779350220551,31.13,77824.81,62.6,-0.39566,0.0003,15.70836]
[1779350220974,31.13,77824.61,62.6,-0.39572,0.0003,15.70898]
[1779350221206,31.13,77824.61,62.6,-0.39572,0.0003,15.70901]
[1779350222936,31.13,77824.61,62.6,-0.39572,0.0003,15.70901]
[1779350222940,31.13,77824.61,62.6,-0.39572,0.0003,15.70901]
[1779350225724,31.13,77824.27,62.6,-0.39583,0.0003,15.71006]
[1779350225825,31.13,77823.72,62.6,-0.39599,0.0003,15.71174]
[1779350229660,31.13,77823.36,62.6,-0.39611,0.0003,15.71288]
[1779350229734,31.13,77823.36,62.6,-0.39611,0.0003,15.71288]
[1779350232897,31.13,77825.46,62.6,-0.39547,0.0003,15.70648]
[1779350234749,31.13,77829.0,62.6,-0.3944,0.0003,15.69556]
[1779350234957,31.13,77829.0,62.6,-0.3944,0.0003,15.69556]
[1779350237608,31.13,77827.97,62.6,-0.39472,0.0003,15.69882]
[1779350237612,31.13,77827.97,62.6,-0.39472,0.0003,15.69882]
[1779350238751,31.13,77822.74,62.6,-0.39631,0.0003,15.71495]
[1779350239865,31.13,77816.33,62.6,-0.39826,0.0003,15.73435]
[1779350242673,31.14,77815.86,62.6,-0.39841,0.0003,15.73578]
[1779350243693,31.13,77813.85,62.6,-0.39902,0.0003,15.74176]
[1779350243791,31.13,77808.28,62.6,-0.40071,0.0003,15.75817]
[1779350244942,31.13,77808.28,62.6,-0.40071,0.0003,15.75817]
[1779350245108,31.14,77806.56,62.6,-0.40124,0.0003,15.76319]
[1779350245620,31.14,77806.68,62.6,-0.4012,0.0003,15.76286]
[1779350250655,31.14,77802.21,62.6,-0.40257,0.0003,15.77583]
[1779350254017,31.14,77804.8,62.6,-0.40176,0.0003,15.76264]
[1779350254682,31.14,77805.42,62.6,-0.40157,0.0003,15.76087]
[1779350259717,31.14,77804.32,62.6,-0.4019,0.0003,15.76405]
[1779350264753,31.14,77801.62,62.6,-0.40273,0.0003,15.77181]
[1779350267149,31.14,77798.69,62.6,-0.40362,0.00031,15.78014]
[1779350267959,31.14,77798.69,62.6,-0.40362,0.00031,15.78014]
[1779350271768,31.14,77798.9,62.6,-0.40355,0.00031,15.77952]
[1779350273817,31.14,77805.8,62.6,-0.40145,0.0003,15.75972]
[1779350276947,31.14,77809.9,62.6,-0.4002,0.0003,15.74777]
[1779350278082,31.14,77809.99,62.6,-0.40017,0.0003,15.74751]
[1779350278180,31.14,77809.99,62.6,-0.40017,0.0003,15.74751]
[1779350278181,31.14,77809.99,62.6,-0.40017,0.0003,15.74751]
[1779350278852,31.14,77810.41,62.6,-0.40005,0.0003,15.74629]
[1779350279912,31.14,77816.11,62.6,-0.39831,0.0003,15.72937]
[1779350285900,31.14,77813.59,62.6,-0.39908,0.0003,15.73688]
[1779350290936,31.14,77815.29,62.6,-0.39856,0.0003,15.7318]
[1779350296008,31.14,77818.83,62.6,-0.39748,0.0003,15.72118]
[1779350300435,31.14,77821.0,62.6,-0.39682,0.0003,15.71463]
[1779350300799,31.14,77821.0,62.6,-0.39682,0.0003,15.71463]
[1779350306041,31.14,77822.58,62.6,-0.39636,0.0003,15.70994]
[1779350306490,31.14,77822.58,62.6,-0.39636,0.0003,15.70994]
[1779350306505,31.14,77822.58,62.6,-0.39636,0.0003,15.70994]
[1779350308115,31.14,77818.2,62.6,-0.39769,0.0003,15.72323]
[1779350313402,31.14,77814.18,62.6,-0.39888,0.0003,15.72948]
[1779350316895,31.14,77813.26,62.6,-0.39916,0.0003,15.7322]
[1779350322153,31.14,77817.04,62.6,-0.39801,0.0003,15.7209]
[1779350327188,31.14,77818.62,62.6,-0.39753,0.0003,15.71616]
[1779350332812,31.14,77817.82,62.6,-0.39777,0.0003,15.71858]
[1779350334043,31.14,77816.32,62.6,-0.39823,0.0003,15.72308]
[1779350334365,31.14,77816.19,62.6,-0.39827,0.0003,15.72348]
[1779350337258,31.14,77810.33,62.6,-0.40005,0.0003,15.74085]
[1779350341960,31.14,77810.37,62.6,-0.40004,0.0003,15.74071]
[1779350342059,31.14,77810.5,62.6,-0.39999,0.0003,15.74031]
[1779350343751,31.14,77810.5,62.6,-0.39999,0.0003,15.74031]
[1779350343786,31.14,77810.5,62.6,-0.39999,0.0003,15.74031]
[1779350343933,31.14,77810.5,62.6,-0.39999,0.0003,15.74031]
[1779350349057,31.14,77810.65,62.6,-0.39995,0.0003,15.73987]
[1779350351356,31.14,77804.67,62.6,-0.40177,0.0003,15.75731]
[1779350356391,31.14,77806.04,62.6,-0.40135,0.0003,15.75332]
[1779350361543,31.14,77805.24,62.6,-0.40159,0.0003,15.75562]
[1779350364447,31.14,77810.04,62.6,-0.40013,0.0003,15.74161]
[1779350369751,31.14,77810.83,62.6,-0.39989,0.0003,15.7393]
[1779350375523,31.14,77808.99,62.6,-0.40042,0.0003,15.73893]
[1779350379856,31.14,77809.07,62.9,-0.4004,0.0003,15.7387]
[1779350380085,31.14,77809.07,63.6,-0.4004,0.0003,15.7387]
[1779350390631,31.14,77809.33,63.6,-0.40032,0.0003,15.73795]
[1779350393038,31.14,77809.8,63.6,-0.40017,0.0003,15.73657]
[1779350393137,31.14,77809.99,63.6,-0.40012,0.0003,15.73602]
[1779350393393,31.14,77809.99,63.6,-0.40012,0.0003,15.73602]
[1779350393535,31.14,77809.99,63.6,-0.40012,0.0003,15.73602]
[1779350394033,31.14,77809.99,63.6,-0.40012,0.0003,15.73602]
[1779350394086,31.14,77810.04,63.6,-0.4001,0.0003,15.73589]
[1779350394585,31.14,77810.04,63.6,-0.4001,0.0003,15.73589]
[1779350395791,31.14,77810.23,63.6,-0.40005,0.0003,15.73535]
[1779350399004,31.14,77810.32,63.6,-0.40002,0.0003,15.73512]
[1779350399104,31.15,77809.33,63.6,-0.40033,0.0003,15.73804]
[1779350401453,31.15,77808.58,63.6,-0.40056,0.0003,15.74026]
[1779350400093,31.15,77808.58,63.6,-0.40056,0.0003,15.74026]
[1779350412478,31.15,77808.58,63.6,-0.40056,0.0003,15.74026]
[1779350412790,31.15,77817.57,63.6,-0.39782,0.0003,15.7136]
[1779350418011,31.15,77818.42,63.6,-0.39756,0.0003,15.71104]
[1779350418082,31.15,77816.65,63.6,-0.3981,0.0003,15.71636]
[1779350423431,31.15,77817.42,63.6,-0.39787,0.0003,15.71405]
[1779350423727,31.15,77817.42,63.6,-0.39787,0.0003,15.71405]
[1779350423901,31.15,77817.34,63.6,-0.39789,0.0003,15.71429]
[1779350428795,31.15,77815.22,63.6,-0.39854,0.0003,15.72064]
[1779350428940,31.15,77813.58,63.6,-0.39903,0.0003,15.72552]
[1779350430954,31.15,77818.79,63.6,-0.39745,0.0003,15.70993]
[1779350434232,31.15,77820.08,63.6,-0.39702,0.0003,15.70023]
[1779350435989,31.15,77826.07,63.6,-0.39521,0.0003,15.68191]
[1779350439929,31.15,77827.6,63.6,-0.39474,0.0003,15.67718]
[1779350440018,31.15,77827.44,63.6,-0.39479,0.0003,15.67768]
[1779350445078,31.15,77827.63,63.6,-0.39473,0.0003,15.67709]
[1779350445079,31.15,77828.04,63.6,-0.39461,0.0003,15.67582]
[1779350446053,31.15,77828.04,63.6,-0.39461,0.0003,15.67582]
[1779350446154,31.15,77832.64,63.6,-0.39321,0.0003,15.66145]
[1779350448076,31.15,77833.58,63.6,-0.39293,0.0003,15.65848]
[1779350453110,31.14,77834.16,63.6,-0.39275,0.0003,15.65662]
[1779350458146,31.14,77832.89,63.6,-0.39313,0.0003,15.66059]
[1779350460237,31.14,77832.77,63.6,-0.39316,0.0003,15.66095]
[1779350465086,31.14,77832.95,63.6,-0.39311,0.0003,15.66036]
[1779350465195,31.14,77832.97,63.6,-0.3931,0.0003,15.66029]
[1779350469224,31.14,77840.16,63.6,-0.39091,0.0003,15.63732]
[1779350472325,31.14,77841.75,63.6,-0.39043,0.0003,15.63218]
[1779350477186,31.14,77844.35,63.6,-0.38964,0.0003,15.62372]
[1779350484740,31.14,77845.32,63.6,-0.38934,0.0003,15.62053]
[1779350484752,31.14,77845.95,63.6,-0.38915,0.0003,15.61847]
[1779350487987,31.15,77839.76,63.6,-0.39107,0.0003,15.63898]
[1779350493662,31.16,77841.93,63.6,-0.39039,0.0003,15.62636]
[1779350497509,31.17,77844.67,63.6,-0.3896,0.0003,15.61788]
[1779350497610,31.17,77844.55,63.6,-0.38964,0.0003,15.61827]
[1779350499500,31.17,77844.55,63.6,-0.38963,0.0003,15.61826]
[1779350499892,31.17,77844.55,63.6,-0.38963,0.0003,15.61826]
[1779350500054,31.17,77844.55,63.6,-0.38963,0.0003,15.61826]
[1779350500156,31.17,77843.32,63.6,-0.39001,0.0003,15.62224]
[1779350501953,31.17,77829.83,63.6,-0.39409,0.0003,15.66512]
[1779350507500,31.16,77830.53,63.6,-0.39388,0.0003,15.66288]
[1779350513017,31.16,77827.4,63.6,-0.39482,0.0003,15.67256]
[1779350513287,31.16,77821.76,63.6,-0.39653,0.0003,15.68984]
[1779350513564,31.16,77821.76,63.6,-0.39653,0.0003,15.68984]
[1779350513571,31.16,77821.2,63.6,-0.3967,0.0003,15.69154]
[1779350516296,31.16,77819.36,63.6,-0.39726,0.0003,15.6971]
[1779350516565,31.16,77818.51,63.6,-0.39752,0.0003,15.69965]
[1779350518578,31.16,77813.98,63.6,-0.39889,0.0003,15.71322]
[1779350522079,31.16,77813.54,63.6,-0.39903,0.0003,15.71452]
[1779350522210,31.16,77814.81,63.6,-0.39864,0.0003,15.71072]
[1779350523400,31.16,77814.81,63.6,-0.39864,0.0003,15.71072]
[1779350523405,31.16,77814.81,63.6,-0.39864,0.0003,15.71072]
[1779350523613,31.16,77815.24,63.6,-0.39851,0.0003,15.70943]
[1779350528323,31.16,77815.58,63.6,-0.3984,0.0003,15.70836]
[1779350528338,31.16,77815.58,63.6,-0.3984,0.0003,15.70836]
[1779350533634,31.16,77815.02,63.6,-0.39856,0.0003,15.70997]
[1779350536007,31.16,77818.64,63.6,-0.39746,0.0003,15.69908]
[1779350536173,31.16,77818.64,63.6,-0.39746,0.0003,15.69908]
[1779350539148,31.16,77824.36,63.6,-0.39572,0.0003,15.68168]
[1779350540678,31.16,77824.89,63.6,-0.39556,0.0003,15.68009]
[1779350540712,31.16,77824.89,63.6,-0.39556,0.0003,15.68009]
[1779350541002,31.16,77824.89,63.6,-0.39556,0.0003,15.68009]
[1779350541053,31.16,77824.89,63.6,-0.39556,0.0003,15.68009]
[1779350541221,31.16,77832.63,63.6,-0.39322,0.0003,15.65607]
[1779350544088,31.16,77835.95,63.6,-0.39221,0.0003,15.6456]
[1779350544873,31.16,77837.25,63.6,-0.39182,0.0003,15.6415]
[1779350550802,31.16,77839.04,63.6,-0.39129,0.0003,15.63595]
[1779350555837,31.17,77839.2,63.6,-0.39123,0.0003,15.62978]
[1779350558646,31.17,77839.92,63.6,-0.39101,0.0003,15.62754]
[1779350559016,31.17,77839.92,63.6,-0.39101,0.0003,15.62754]
[1779350560335,31.17,77840.62,63.6,-0.39081,0.0003,15.62534]
[1779350560873,31.17,77840.68,63.6,-0.39079,0.0003,15.62515]
[1779350565146,31.17,77846.83,63.6,-0.38893,0.0003,15.60524]
[1779350566021,31.17,77846.83,63.6,-0.38893,0.0003,15.60524]
[1779350566099,31.17,77846.83,63.6,-0.38893,0.0003,15.60524]
[1779350566114,31.17,77846.83,63.6,-0.38893,0.0003,15.60524]
[1779350566126,31.17,77846.83,63.6,-0.38893,0.0003,15.60524]
[1779350566260,31.17,77850.64,63.6,-0.38778,0.0003,15.59273]
[1779350566430,31.17,77850.64,63.6,-0.38778,0.0003,15.59273]
[1779350566968,31.17,77855.29,63.6,-0.38638,0.0003,15.57727]
[1779350573104,31.17,77854.63,63.6,-0.38658,0.0003,15.57953]
[1779350575265,31.17,77859.71,63.6,-0.38505,0.0003,15.56249]
[1779350575658,31.17,77859.71,63.6,-0.38505,0.0003,15.56249]
[1779350581031,31.18,77860.42,63.6,-0.38485,0.0003,15.56022]
[1779350582111,31.18,77860.42,63.6,-0.38485,0.0003,15.56022]
[1779350582162,31.18,77860.42,63.6,-0.38485,0.0003,15.56022]
[1779350582175,31.18,77860.1,63.6,-0.38495,0.0003,15.56133]
[1779350583088,31.18,77860.1,63.6,-0.38495,0.0003,15.56133]
[1779350585760,31.18,77863.37,63.6,-0.38396,0.0003,15.55019]
[1779350585808,31.18,77863.37,63.6,-0.38396,0.0003,15.55019]
[1779350586066,31.18,77862.61,63.6,-0.38419,0.0003,15.55277]
[1779350586909,31.18,77862.61,63.6,-0.38419,0.0003,15.55277]
[1779350587862,31.18,77860.21,63.6,-0.38492,0.0003,15.56094]
[1779350587886,31.18,77860.21,63.6,-0.38492,0.0003,15.56094]
[1779350587896,31.18,77860.21,63.6,-0.38492,0.0003,15.56094]
[1779350588188,31.18,77856.45,63.6,-0.38605,0.0003,15.57361]
[1779350588730,31.18,77856.45,63.6,-0.38605,0.0003,15.57361]
[1779350589072,31.18,77856.45,63.6,-0.38605,0.0003,15.57361]
[1779350589086,31.18,77856.45,63.6,-0.38605,0.0003,15.57361]
[1779350589099,31.18,77856.45,63.6,-0.38605,0.0003,15.57361]
[1779350589580,31.18,77858.73,63.6,-0.38536,0.0003,15.56592]
[1779350589729,31.18,77858.73,63.6,-0.38536,0.0003,15.56592]
[1779350589828,31.18,77858.73,63.6,-0.38536,0.0003,15.56592]
[1779350591101,31.18,77872.01,63.6,-0.38136,0.0003,15.52026]
[1779350592053,31.18,77872.01,63.6,-0.38136,0.0003,15.52026]
[1779350592155,31.18,77876.91,63.6,-0.37989,0.0003,15.50304]
[1779350594402,31.18,77876.83,63.6,-0.37991,0.0003,15.50333]
[1779350595129,31.18,77876.88,63.6,-0.3799,0.0003,15.50314]
[1779350597401,31.18,77876.88,63.6,-0.3799,0.0003,15.50314]
[1779350598155,31.17,77880.13,63.6,-0.37892,0.0003,15.49155]
[1779350602212,31.17,77886.34,63.6,-0.37705,0.0003,15.46917]
[1779350607213,31.17,77889.32,63.6,-0.37616,0.0003,15.45832]
[1779350612248,31.17,77891.49,63.6,-0.37547,0.0003,15.4445]
[1779350612715,31.17,77891.49,63.6,-0.37547,0.0003,15.4445]
[1779350612729,31.17,77891.49,63.6,-0.37547,0.0003,15.4445]
[1779350613254,31.17,77891.25,63.6,-0.37554,0.0003,15.44539]
[1779350614194,31.17,77891.25,63.6,-0.37554,0.0003,15.44539]
[1779350614293,31.17,77897.49,63.6,-0.37368,0.0003,15.42237]
[1779350614387,31.17,77897.49,63.6,-0.37368,0.0003,15.42237]
[1779350614406,31.17,77897.49,63.6,-0.37368,0.0003,15.42237]
[1779350614422,31.17,77897.49,63.6,-0.37368,0.0003,15.42237]
[1779350615269,31.17,77897.46,63.6,-0.37368,0.0003,15.42243]
[1779350615795,31.17,77897.46,63.6,-0.37368,0.0003,15.42243]
[1779350616276,31.17,77899.37,63.6,-0.37311,0.0003,15.41528]
[1779350621311,31.16,77900.56,63.6,-0.37274,0.0003,15.41055]
[1779350623196,31.16,77901.02,63.6,-0.37259,0.0003,15.40877]
[1779350623324,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350623776,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350623912,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350623941,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350624007,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350624036,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350624316,31.16,77901.57,63.6,-0.37243,0.0003,15.40666]
[1779350624332,31.16,77900.55,63.6,-0.37273,0.0003,15.41045]
[1779350624435,31.16,77900.55,63.6,-0.37273,0.0003,15.41045]
[1779350625339,31.16,77894.41,63.6,-0.37456,0.0003,15.43332]
[1779350626391,31.16,77888.12,63.6,-0.37645,0.0003,15.45639]
[1779350626569,31.16,77888.12,63.6,-0.37645,0.0003,15.45639]
[1779350626639,31.16,77888.12,63.6,-0.37645,0.0003,15.45639]
[1779350626697,31.16,77888.12,63.6,-0.37645,0.0003,15.45639]
[1779350627181,31.16,77888.12,63.6,-0.37645,0.0003,15.45639]
[1779350627353,31.16,77888.6,63.6,-0.3763,0.0003,15.45462]
[1779350628359,31.16,77899.96,63.6,-0.3729,0.0003,15.41265]
[1779350629366,31.16,77904.19,63.6,-0.37164,0.0003,15.39673]
[1779350634404,31.16,77904.47,63.6,-0.37155,0.0003,15.39559]
[1779350636949,31.16,77904.44,63.6,-0.37156,0.0003,15.39569]
[1779350637047,31.16,77904.07,63.6,-0.37167,0.0003,15.39706]
[1779350641809,31.16,77903.8,63.6,-0.37174,0.0003,15.39799]
[1779350642257,31.16,77903.8,63.6,-0.37174,0.0003,15.39799]
[1779350642266,31.16,77903.8,63.6,-0.37174,0.0003,15.39799]
[1779350642353,31.15,77902.71,63.6,-0.37205,0.0003,15.40194]
[1779350642805,31.15,77902.71,63.6,-0.37205,0.0003,15.40194]
[1779350643209,31.15,77902.71,63.6,-0.37205,0.0003,15.40194]
[1779350643250,31.15,77902.71,63.6,-0.37205,0.0003,15.40194]
[1779350643781,31.15,77902.78,63.6,-0.37201,0.0003,15.40132]
[1779350644155,31.15,77902.78,63.6,-0.37201,0.0003,15.40132]
[1779350644206,31.14,77902.7,63.6,-0.372,0.0003,15.40127]
[1779350645830,31.14,77908.75,63.6,-0.37019,0.0003,15.37823]
[1779350648108,31.14,77908.75,63.6,-0.37019,0.0003,15.37814]
[1779350648663,31.14,77909.75,63.6,-0.36989,0.0003,15.37433]
[1779350648667,31.14,77909.43,63.6,-0.36999,0.0003,15.37556]
[1779350651401,31.13,77915.71,63.6,-0.36811,0.0003,15.35126]
[1779350657410,31.14,77912.36,63.6,-0.36914,0.0003,15.36461]
[1779350658103,31.14,77912.03,63.6,-0.36924,0.0003,15.36596]
[1779350658261,31.14,77912.03,63.6,-0.36924,0.0003,15.36596]
[1779350658284,31.15,77912.87,63.6,-0.369,0.0003,15.36281]
[1779350659628,31.14,77917.67,63.6,-0.36754,0.0003,15.34386]
[1779350660460,31.14,77917.67,63.6,-0.36754,0.0003,15.34386]
[1779350660491,31.14,77917.67,63.6,-0.36754,0.0003,15.34386]
[1779350660585,31.13,77917.58,63.6,-0.36755,0.0003,15.34386]
[1779350663254,31.13,77917.74,63.6,-0.3675,0.0003,15.34325]
[1779350663811,31.13,77918.23,63.6,-0.36736,0.0003,15.34145]
[1779350666442,31.15,77911.27,63.6,-0.36948,0.0003,15.36912]
[1779350672689,31.15,77911.01,63.6,-0.36954,0.0003,15.36451]
[1779350675698,31.16,77912.83,63.6,-0.369,0.0003,15.35754]
[1779350675715,31.16,77912.83,63.6,-0.369,0.0003,15.35754]
[1779350675885,31.16,77912.83,63.6,-0.369,0.0003,15.35754]
[1779350676084,31.16,77912.83,63.6,-0.369,0.0003,15.35754]
[1779350676252,31.16,77913.37,63.6,-0.36884,0.0003,15.35548]
[1779350676894,31.16,77921.11,63.6,-0.36655,0.0003,15.32537]
[1779350677923,31.16,77921.11,63.6,-0.36655,0.0003,15.32537]
[1779350678329,31.15,77924.56,63.6,-0.36552,0.0003,15.31173]
[1779350679302,31.15,77929.95,63.6,-0.3639,0.0003,15.28997]
[1779350684753,31.14,77932.69,63.6,-0.36306,0.0003,15.27858]
[1779350689027,31.14,77927.39,63.6,-0.36462,0.0003,15.29963]
[1779350694176,31.14,77927.83,63.6,-0.36449,0.0003,15.29787]
[1779350700287,31.14,77929.47,63.6,-0.36399,0.0003,15.29121]
[1779350700746,31.14,77931.65,63.6,-0.36335,0.0003,15.28246]
[1779350700952,31.14,77931.65,63.6,-0.36335,0.0003,15.28246]
[1779350701038,31.14,77931.65,63.6,-0.36335,0.0003,15.28246]
[1779350701447,31.14,77931.65,63.6,-0.36335,0.0003,15.28246]
[1779350701456,31.14,77936.07,63.6,-0.36204,0.0003,15.2646]
[1779350701956,31.14,77936.07,63.6,-0.36204,0.0003,15.2646]
[1779350702256,31.14,77943.52,63.6,-0.35984,0.00029,15.23414]
[1779350705243,31.13,77947.49,63.6,-0.35866,0.00029,15.21769]
[1779350707217,31.13,77944.9,63.6,-0.35942,0.00029,15.22838]
[1779350707219,31.13,77944.9,63.6,-0.35942,0.00029,15.22838]
[1779350707472,31.13,77944.72,63.6,-0.35948,0.00029,15.22914]
[1779350711216,31.13,77946.18,63.6,-0.35905,0.00029,15.22308]
[1779350711219,31.13,77946.18,63.6,-0.35905,0.00029,15.22308]
[1779350711300,31.13,77946.18,63.6,-0.35905,0.00029,15.22308]
[1779350711333,31.13,77946.18,63.6,-0.35905,0.00029,15.22308]
[1779350711419,31.13,77946.55,63.6,-0.35894,0.00029,15.22154]
[1779350716984,31.13,77944.23,63.6,-0.35962,0.00029,15.2311]
[1779350719669,31.13,77944.26,63.6,-0.35961,0.00029,15.23096]
[1779350720020,31.13,77945.05,63.6,-0.35937,0.00029,15.22769]
[1779350724077,31.13,77940.52,63.6,-0.36071,0.0003,15.24626]
[1779350727120,31.13,77934.61,63.6,-0.36245,0.0003,15.27025]
[1779350727671,31.13,77934.61,63.6,-0.36245,0.0003,15.27025]
[1779350728668,31.13,77934.46,63.6,-0.3625,0.0003,15.27086]
[1779350733106,31.13,77932.95,63.6,-0.36289,0.0003,15.2709]
[1779350733976,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734096,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734455,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734471,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734473,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734486,31.13,77933.23,63.6,-0.3628,0.0003,15.2697]
[1779350734495,31.13,77929.57,63.6,-0.36389,0.0003,15.2844]
[1779350734576,31.13,77929.57,63.6,-0.36389,0.0003,15.2844]
[1779350740828,31.13,77929.21,63.6,-0.364,0.0003,15.28589]
[1779350741105,31.13,77929.21,63.6,-0.364,0.0003,15.28589]
[1779350741239,31.13,77929.21,63.6,-0.364,0.0003,15.28589]
[1779350741373,31.13,77932.93,63.6,-0.3629,0.0003,15.27096]
[1779350743191,31.13,77937.85,63.6,-0.36144,0.0003,15.25103]
[1779350747219,31.13,77944.31,63.6,-0.35954,0.0003,15.22462]
[1779350751691,31.13,77945.0,63.6,-0.35934,0.00029,15.22192]
[1779350752255,31.13,77944.83,63.6,-0.35939,0.00029,15.22262]
[1779350754047,31.13,77944.47,63.6,-0.3595,0.0003,15.22412]
[1779350754269,31.13,77943.71,63.6,-0.35972,0.0003,15.22725]
[1779350759304,31.14,77944.47,63.6,-0.35951,0.00029,15.2243]
[1779350764338,31.14,77943.9,63.6,-0.35969,0.0003,15.22678]
[1779350764437,31.14,77943.9,63.6,-0.35969,0.0003,15.22678]
[1779350764550,31.14,77942.66,63.6,-0.36006,0.0003,15.23191]
[1779350764629,31.14,77942.66,63.6,-0.36006,0.0003,15.23191]
[1779350765459,31.14,77952.05,63.6,-0.35729,0.00029,15.19295]
[1779350770381,31.14,77957.25,63.6,-0.35577,0.00029,15.17116]
[1779350770654,31.14,77957.25,63.6,-0.35577,0.00029,15.17116]
[1779350771389,31.14,77966.06,63.6,-0.35318,0.00029,15.1336]
[1779350772395,31.14,77970.39,63.6,-0.35192,0.00029,15.11496]
[1779350777431,31.15,77971.28,63.6,-0.35168,0.00029,15.11147]
[1779350778655,31.15,77967.29,63.6,-0.35286,0.00029,15.12881]
[1779350778784,31.15,77967.29,63.6,-0.35286,0.00029,15.12881]
[1779350778827,31.15,77967.29,63.6,-0.35286,0.00029,15.12881]
[1779350778881,31.15,77967.29,63.6,-0.35286,0.00029,15.12881]
[1779350779444,31.15,77965.05,63.6,-0.35351,0.00029,15.13847]
[1779350780366,31.15,77965.05,63.6,-0.35351,0.00029,15.13847]
[1779350780451,31.15,77960.55,63.6,-0.35484,0.00029,15.15772]
[1779350780864,31.15,77960.55,63.6,-0.35484,0.00029,15.15772]
[1779350783997,31.15,77956.49,63.6,-0.35603,0.00029,15.17502]
[1779350785272,31.15,77956.15,63.6,-0.35614,0.00029,15.17648]
[1779350785819,31.15,77956.07,63.6,-0.35616,0.00029,15.17682]
[1779350788508,31.15,77951.62,63.6,-0.35747,0.00029,15.19557]
[1779350789908,31.15,77953.65,63.6,-0.35688,0.00029,15.18708]
[1779350790128,31.15,77953.65,63.6,-0.35688,0.00029,15.18708]
[1779350790522,31.15,77954.88,63.6,-0.35651,0.00029,15.18192]
[1779350794240,31.15,77954.81,63.6,-0.3565,0.00029,15.17633]
[1779350794306,31.15,77954.81,63.6,-0.3565,0.00029,15.17633]
[1779350794549,31.15,77954.25,63.6,-0.35666,0.00029,15.17871]
[1779350795023,31.15,77954.25,63.6,-0.35666,0.00029,15.17871]
[1779350795055,31.15,77954.25,63.6,-0.35666,0.00029,15.17871]
[1779350795104,31.15,77954.25,63.6,-0.35666,0.00029,15.17871]
[1779350795257,31.15,77954.25,63.6,-0.35666,0.00029,15.17871]
[1779350795936,31.15,77951.21,63.6,-0.35756,0.00029,15.19147]
[1779350796081,31.15,77951.21,63.6,-0.35756,0.00029,15.19147]
[1779350797258,31.15,77949.66,63.6,-0.35801,0.00029,15.19795]
[1779350798895,31.15,77947.64,63.6,-0.35861,0.00029,15.20635]
[1779350798984,31.15,77947.64,63.6,-0.35861,0.00029,15.20635]
[1779350799057,31.15,77947.64,63.6,-0.35861,0.00029,15.20635]
[1779350799065,31.15,77947.64,63.6,-0.35861,0.00029,15.20635]
[1779350799073,31.15,77947.64,63.6,-0.35861,0.00029,15.20635]
[1779350799100,31.15,77943.62,63.6,-0.3598,0.00029,15.22296]
[1779350799580,31.15,77943.62,63.6,-0.3598,0.00029,15.22296]
[1779350799696,31.15,77943.62,63.6,-0.3598,0.00029,15.22296]
[1779350800074,31.15,77943.62,63.6,-0.3598,0.00029,15.22296]
[1779350801652,31.16,77940.43,63.6,-0.36074,0.0003,15.23607]
[1779350802382,31.16,77937.6,63.6,-0.36158,0.0003,15.24764]
[1779350806966,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350807048,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350807052,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350807062,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350807071,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350807113,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350808053,31.16,77935.41,63.6,-0.36223,0.0003,15.25656]
[1779350808099,31.16,77941.93,63.6,-0.3603,0.0003,15.23001]
[1779350808827,31.16,77941.93,63.6,-0.3603,0.0003,15.23001]
[1779350810898,31.16,77947.2,63.6,-0.35874,0.00029,15.20823]
[1779350810899,31.16,77947.2,63.6,-0.35874,0.00029,15.20823]
[1779350812609,31.16,77947.36,63.6,-0.3587,0.00029,15.20756]
[1779350814148,31.16,77946.24,63.6,-0.35903,0.00029,15.2122]
[1779350814232,31.16,77946.97,63.6,-0.35881,0.00029,15.20919]
[1779350819726,31.16,77948.68,63.6,-0.35832,0.00029,15.20228]
[1779350824761,31.16,77952.23,63.6,-0.35729,0.00029,15.18769]
[1779350827608,31.16,77955.72,63.6,-0.35627,0.00029,15.17314]
[1779350832311,31.17,77956.33,63.6,-0.35611,0.00029,15.17079]
[1779350832391,31.17,77950.71,63.6,-0.35777,0.00029,15.19447]
[1779350833411,31.17,77950.71,63.6,-0.35777,0.00029,15.19447]
[1779350833505,31.17,77950.71,63.6,-0.35777,0.00029,15.19447]
[1779350833605,31.17,77945.0,63.6,-0.35945,0.00029,15.21821]
[1779350838860,31.17,77948.91,63.6,-0.35832,0.00029,15.20231]
[1779350841226,31.18,77948.34,63.6,-0.35849,0.00029,15.20474]
[1779350841243,31.18,77948.34,63.6,-0.35849,0.00029,15.20474]
[1779350845382,31.18,77944.14,63.6,-0.35975,0.00029,15.22238]
[1779350851613,31.18,77941.74,63.6,-0.36047,0.00029,15.23235]
[1779350856399,31.19,77940.91,63.6,-0.36068,0.0003,15.22992]
[1779350856456,31.19,77947.7,63.6,-0.35868,0.00029,15.20204]
[1779350857970,31.19,77951.59,63.6,-0.35753,0.00029,15.18589]
[1779350861244,31.19,77951.03,63.6,-0.35771,0.00029,15.18834]
[1779350861249,31.19,77951.03,63.6,-0.35771,0.00029,15.18834]
[1779350863576,31.19,77946.46,63.6,-0.35907,0.00029,15.20753]
[1779350865489,31.19,77946.46,63.6,-0.35907,0.00029,15.20753]
[1779350866198,31.19,77945.86,63.6,-0.35925,0.00029,15.21009]
[1779350869903,31.2,77945.61,63.6,-0.35933,0.00029,15.21125]
[1779350871033,31.2,77945.35,63.6,-0.35941,0.00029,15.21236]
[1779350871124,31.2,77940.75,63.6,-0.36077,0.00029,15.23126]
[1779350873127,31.2,77933.75,63.6,-0.36284,0.0003,15.25972]
[1779350878137,31.2,77932.82,63.6,-0.36313,0.0003,15.26357]
[1779350883746,31.2,77932.18,63.6,-0.36332,0.0003,15.26618]
[1779350885750,31.2,77936.94,63.6,-0.36191,0.0003,15.24704]
[1779350887628,31.2,77940.77,63.6,-0.36078,0.00029,15.23149]
[1779350887818,31.2,77941.25,63.6,-0.36065,0.00029,15.22959]
[1779350888274,31.2,77941.25,63.6,-0.36065,0.00029,15.22959]
[1779350888275,31.2,77941.25,63.6,-0.36065,0.00029,15.22959]
[1779350888353,31.2,77941.25,63.6,-0.36065,0.00029,15.22959]
[1779350888651,31.2,77949.91,63.6,-0.3581,0.00029,15.19391]
[1779350888712,31.2,77949.91,63.6,-0.3581,0.00029,15.19391]
[1779350889047,31.2,77949.91,63.6,-0.3581,0.00029,15.19391]
[1779350889068,31.2,77949.91,63.6,-0.3581,0.00029,15.19391]
[1779350889625,31.2,77970.18,63.6,-0.35215,0.00029,15.10792]
[1779350890063,31.2,77970.18,63.6,-0.35215,0.00029,15.10792]
[1779350890353,31.2,77970.18,63.6,-0.35215,0.00029,15.10792]
[1779350890653,31.2,77979.93,63.6,-0.3493,0.00029,15.06536]
[1779350891378,31.2,77979.93,63.6,-0.3493,0.00029,15.06536]
[1779350891530,31.2,77979.93,63.6,-0.3493,0.00029,15.06536]
[1779350891557,31.2,77986.84,63.6,-0.34729,0.00029,15.03476]
[1779350891926,31.2,77986.84,63.6,-0.34729,0.00029,15.03476]
[1779350892065,31.2,77986.84,63.6,-0.34729,0.00029,15.03476]
[1779350892628,31.2,77999.28,63.6,-0.34367,0.00029,14.97867]
[1779350893607,31.2,78008.31,63.6,-0.34106,0.00029,14.93724]
[1779350898711,31.2,78011.58,63.6,-0.34013,0.00029,14.92229]
[1779350900527,31.2,78011.12,63.6,-0.34027,0.00029,14.92448]
[1779350900567,31.2,78011.12,63.6,-0.34027,0.00029,14.92448]
[1779350900656,31.2,78005.11,63.6,-0.34201,0.00029,14.95229]
[1779350901308,31.21,78010.75,63.6,-0.34038,0.00029,14.92627]
[1779350902079,31.21,78010.75,63.6,-0.34038,0.00029,14.92627]
[1779350902090,31.21,78010.75,63.6,-0.34038,0.00029,14.92627]
[1779350902221,31.21,78010.75,63.6,-0.34038,0.00029,14.92627]
[1779350902628,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350902736,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350902987,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350903048,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350903240,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350903534,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350903647,31.21,78021.76,63.6,-0.33721,0.00029,14.87474]
[1779350903583,31.2,78032.93,63.6,-0.334,0.00029,14.82141]
[1779350904766,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350905531,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350905828,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350905939,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350905961,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350906037,31.2,78036.25,63.6,-0.33305,0.00029,14.80534]
[1779350905600,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906079,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906101,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906150,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906547,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906679,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906724,31.2,78039.77,63.6,-0.33205,0.00029,14.78831]
[1779350906631,31.21,78049.58,63.6,-0.32925,0.00028,14.74028]
[1779350907220,31.21,78049.58,63.6,-0.32925,0.00028,14.74028]
[1779350908691,31.21,78053.71,63.6,-0.32808,0.00028,14.71989]
[1779350909385,31.21,78054.81,63.6,-0.32777,0.00028,14.71451]
[1779350909663,31.21,78054.81,63.6,-0.32777,0.00028,14.71451]
[1779350909711,31.21,78057.37,63.6,-0.32705,0.00028,14.70186]
[1779350909888,31.21,78057.37,63.6,-0.32705,0.00028,14.70186]
[1779350910744,31.21,78054.62,63.6,-0.32784,0.00028,14.71564]
[1779350910782,31.21,78054.62,63.6,-0.32784,0.00028,14.71564]
[1779350911651,31.21,78054.62,63.6,-0.32784,0.00028,14.71564]
[1779350912544,31.21,78055.12,63.6,-0.32764,0.00028,14.7071]
[1779350912548,31.21,78055.12,63.6,-0.32764,0.00028,14.7071]
[1779350912653,31.21,78069.34,63.6,-0.32362,0.00028,14.63566]
[1779350912766,31.21,78069.34,63.6,-0.32362,0.00028,14.63566]
[1779350913429,31.21,78071.33,63.6,-0.32306,0.00028,14.62558]
[1779350914309,31.21,78071.33,63.6,-0.32306,0.00028,14.62558]
[1779350914642,31.21,78077.05,63.6,-0.32145,0.00028,14.5964]
[1779350916229,31.21,78081.26,63.6,-0.32027,0.00028,14.57476]
[1779350916688,31.21,78080.63,63.6,-0.32045,0.00028,14.57808]
[1779350919388,31.22,78082.3,63.6,-0.31999,0.00028,14.56972]
[1779350919458,31.22,78082.3,63.6,-0.31999,0.00028,14.56972]
[1779350919661,31.22,78082.3,63.6,-0.31999,0.00028,14.56972]
[1779350919671,31.22,78082.3,63.6,-0.31999,0.00028,14.56972]
[1779350919486,31.22,78080.85,63.6,-0.32041,0.00028,14.57735]
[1779350920446,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350920928,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921005,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921279,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921292,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921333,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921392,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921427,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921467,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921875,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921883,31.23,78080.83,63.6,-0.32046,0.00028,14.57829]
[1779350921573,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350921988,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922065,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922068,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922074,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922367,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922435,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922478,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922535,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922641,31.23,78095.25,63.6,-0.31641,0.00028,14.50318]
[1779350922633,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923004,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923305,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923334,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923344,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923352,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923602,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923632,31.23,78116.66,63.6,-0.31045,0.00028,14.38898]
[1779350923646,31.23,78120.91,63.6,-0.30927,0.00028,14.36594]
[1779350924229,31.23,78120.91,63.6,-0.30927,0.00028,14.36594]
[1779350924252,31.23,78120.91,63.6,-0.30927,0.00028,14.36594]
[1779350924532,31.23,78116.96,63.6,-0.31037,0.00028,14.38744]
[1779350924889,31.23,78116.96,63.6,-0.31037,0.00028,14.38744]
[1779350925145,31.23,78116.96,63.6,-0.31037,0.00028,14.38744]
[1779350925792,31.23,78116.96,63.6,-0.31037,0.00028,14.38744]
[1779350925678,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350925888,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350925917,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926412,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926418,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926539,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926616,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926839,31.23,78106.14,63.6,-0.31338,0.00028,14.44568]
[1779350926736,31.23,78088.77,63.6,-0.31824,0.00028,14.5373]
[1779350926996,31.23,78088.77,63.6,-0.31824,0.00028,14.5373]
[1779350927434,31.23,78088.77,63.6,-0.31824,0.00028,14.5373]
[1779350927534,31.25,78088.65,63.6,-0.3184,0.00028,14.5405]
[1779350927872,31.25,78088.65,63.6,-0.3184,0.00028,14.5405]
[1779350928735,31.25,78088.65,63.6,-0.3184,0.00028,14.5405]
[1779350928741,31.27,78093.36,63.6,-0.31716,0.00028,14.51731]
[1779350929948,31.27,78090.22,63.6,-0.31804,0.00028,14.53378]
[1779350930859,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350930863,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931023,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931182,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931246,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931560,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931673,31.27,78090.24,63.6,-0.31803,0.00028,14.53368]
[1779350931717,31.28,78086.85,63.6,-0.31905,0.00028,14.55259]
[1779350932056,31.28,78086.85,63.6,-0.31905,0.00028,14.55259]
[1779350932651,31.28,78086.85,63.6,-0.31905,0.00028,14.55259]
[1779350932666,31.28,78086.85,63.6,-0.31905,0.00028,14.55259]
[1779350932748,31.28,78081.34,63.6,-0.3206,0.00028,14.58118]
[1779350933066,31.28,78081.34,63.6,-0.3206,0.00028,14.58118]
[1779350933421,31.28,78081.34,63.6,-0.3206,0.00028,14.58118]
[1779350933701,31.28,78081.34,63.6,-0.3206,0.00028,14.58118]
[1779350933740,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934073,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934088,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934191,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934196,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934457,31.28,78072.15,63.6,-0.32319,0.00028,14.62825]
[1779350934583,31.28,78071.83,63.6,-0.32328,0.00028,14.62988]
[1779350934785,31.28,78071.83,63.6,-0.32328,0.00028,14.62988]
[1779350935590,31.28,78063.9,63.6,-0.32553,0.00028,14.67007]
[1779350936477,31.28,78063.9,63.6,-0.32553,0.00028,14.67007]
[1779350936673,31.28,78063.9,63.6,-0.32553,0.00028,14.67007]
[1779350936715,31.29,78054.83,63.6,-0.32811,0.00028,14.71549]
[1779350937285,31.29,78054.83,63.6,-0.32811,0.00028,14.71549]
[1779350937585,31.29,78054.83,63.6,-0.32811,0.00028,14.71549]
[1779350937653,31.29,78061.84,63.6,-0.32613,0.00028,14.68066]
[1779350937837,31.29,78061.84,63.6,-0.32613,0.00028,14.68066]
[1779350937841,31.29,78061.84,63.6,-0.32613,0.00028,14.68066]
[1779350938499,31.29,78061.84,63.6,-0.32613,0.00028,14.68066]
[1779350938717,31.29,78066.91,63.6,-0.3247,0.00028,14.65528]
[1779350939631,31.29,78071.66,63.6,-0.32337,0.00028,14.63137]
[1779350940435,31.29,78071.66,63.6,-0.32337,0.00028,14.63137]
[1779350940524,31.29,78071.66,63.6,-0.32337,0.00028,14.63137]
[1779350940625,31.29,78071.84,63.6,-0.32332,0.00028,14.63045]
[1779350941632,31.29,78078.43,63.6,-0.32147,0.00028,14.59694]
[1779350942662,31.29,78084.89,63.6,-0.31966,0.00028,14.56387]
[1779350943481,31.29,78084.89,63.6,-0.31966,0.00028,14.56387]
[1779350944526,31.29,78084.77,63.6,-0.31969,0.00028,14.56449]
[1779350944653,31.29,78084.32,63.6,-0.31983,0.00028,14.56702]
[1779350946407,31.3,78083.89,63.6,-0.31996,0.00028,14.56938]
[1779350946466,31.3,78083.89,63.6,-0.31996,0.00028,14.56938]
[1779350946471,31.3,78083.89,63.6,-0.31996,0.00028,14.56938]
[1779350946506,31.3,78083.89,63.6,-0.31996,0.00028,14.56938]
[1779350947326,31.3,78084.27,63.6,-0.31986,0.00028,14.56755]
[1779350947339,31.3,78084.27,63.6,-0.31986,0.00028,14.56755]
[1779350947893,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350947910,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948053,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948163,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948166,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948170,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948455,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948471,31.3,78084.47,63.6,-0.31981,0.00028,14.56664]
[1779350948685,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949337,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949340,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949409,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949445,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949604,31.3,78084.36,63.6,-0.31985,0.00028,14.5674]
[1779350949692,31.3,78075.25,63.6,-0.32242,0.00028,14.61426]
[1779350950026,31.3,78075.25,63.6,-0.32242,0.00028,14.61426]
[1779350950417,31.3,78075.25,63.6,-0.32242,0.00028,14.61426]
[1779350950464,31.3,78075.25,63.6,-0.32242,0.00028,14.61426]
[1779350951259,31.3,78072.65,63.6,-0.32316,0.00028,14.62762]
[1779350951740,31.3,78072.65,63.6,-0.32316,0.00028,14.62762]
[1779350952863,31.31,78068.28,63.6,-0.3244,0.00028,14.64998]
[1779350953165,31.31,78068.28,63.6,-0.3244,0.00028,14.64998]
[1779350954912,31.31,78063.62,63.6,-0.32573,0.00028,14.6736]
[1779350954931,31.31,78063.62,63.6,-0.32573,0.00028,14.6736]
[1779350955054,31.31,78063.62,63.6,-0.32573,0.00028,14.6736]
[1779350955536,31.31,78063.62,63.6,-0.32573,0.00028,14.6736]
[1779350955595,31.31,78063.62,63.6,-0.32573,0.00028,14.6736]
[1779350956740,31.31,78071.38,63.6,-0.32355,0.00028,14.63469]
[1779350960563,31.31,78073.86,63.6,-0.32287,0.00028,14.62248]
[1779350960565,31.31,78073.86,63.6,-0.32287,0.00028,14.62248]
[1779350960813,31.31,78073.49,63.6,-0.32298,0.00028,14.6245]
[1779350961355,31.31,78073.49,63.6,-0.32298,0.00028,14.6245]
[1779350962755,31.32,78073.16,63.6,-0.32308,0.00028,14.6263]
[1779350963338,31.32,78073.09,63.6,-0.3231,0.00028,14.62666]
[1779350964399,31.32,78072.91,63.6,-0.32316,0.00028,14.6277]
[1779350964683,31.32,78072.91,63.6,-0.32316,0.00028,14.6277]
[1779350967568,31.32,78069.78,63.6,-0.32407,0.00028,14.64404]
[1779350969469,31.32,78065.72,63.6,-0.32522,0.00028,14.66459]
[1779350969684,31.32,78065.72,63.6,-0.32522,0.00028,14.66459]
[1779350969783,31.33,78063.92,63.6,-0.32574,0.00028,14.67385]
[1779350970349,31.33,78063.92,63.6,-0.32574,0.00028,14.67385]
[1779350970577,31.33,78063.92,63.6,-0.32574,0.00028,14.67385]
[1779350970749,31.33,78059.54,63.6,-0.32698,0.00028,14.69584]
[1779350971624,31.33,78059.54,63.6,-0.32698,0.00028,14.69584]
[1779350971625,31.33,78059.54,63.6,-0.32698,0.00028,14.69584]
[1779350971683,31.33,78059.54,63.6,-0.32698,0.00028,14.69584]
[1779350971717,31.33,78053.26,63.6,-0.32871,0.00028,14.72097]
[1779350976370,31.33,78053.43,63.6,-0.32869,0.00028,14.72056]
[1779350976372,31.33,78053.43,63.6,-0.32869,0.00028,14.72056]
[1779350976525,31.33,78053.43,63.6,-0.32869,0.00028,14.72056]
[1779350976527,31.33,78053.43,63.6,-0.32869,0.00028,14.72056]
[1779350977519,31.34,78052.55,63.6,-0.32895,0.00028,14.72503]
[1779350978848,31.34,78045.84,63.6,-0.33087,0.00028,14.75815]
[1779350979678,31.34,78040.32,63.6,-0.33244,0.00028,14.78506]
[1779350980314,31.34,78040.32,63.6,-0.33244,0.00028,14.78506]
[1779350981242,31.34,78038.73,63.6,-0.33291,0.00028,14.79293]
[1779350981248,31.34,78038.73,63.6,-0.33291,0.00028,14.79293]
[1779350981572,31.34,78038.73,63.6,-0.33291,0.00028,14.79293]
[1779350983579,31.34,78042.43,63.6,-0.33186,0.00028,14.77513]
[1779350983582,31.34,78042.43,63.6,-0.33186,0.00028,14.77513]
[1779350983910,31.34,78044.5,63.6,-0.33127,0.00028,14.76515]
[1779350983911,31.34,78044.5,63.6,-0.33127,0.00028,14.76515]
[1779350986994,31.35,78049.63,63.6,-0.32983,0.00028,14.74039]
[1779350986999,31.35,78049.63,63.6,-0.32983,0.00028,14.74039]
[1779350987186,31.35,78049.63,63.6,-0.32983,0.00028,14.74039]
[1779350989195,31.35,78050.16,63.6,-0.32969,0.00028,14.73801]
[1779350989233,31.35,78050.16,63.6,-0.32969,0.00028,14.73801]
[1779350991240,31.35,78045.96,63.6,-0.3309,0.00028,14.75876]
[1779350991245,31.35,78045.96,63.6,-0.3309,0.00028,14.75876]
[1779350992178,31.35,78044.25,63.6,-0.33139,0.00028,14.76718]
[1779350995606,31.36,78049.34,63.6,-0.32996,0.00028,14.74264]
[1779350995848,31.36,78048.34,63.6,-0.33025,0.00028,14.74774]
[1779350995852,31.36,78048.34,63.6,-0.33025,0.00028,14.74774]
[1779350997897,31.36,78040.89,63.6,-0.33238,0.00028,14.78403]
[1779350999920,31.36,78041.37,63.6,-0.33226,0.00028,14.78198]
[1779351000533,31.36,78041.37,63.6,-0.33226,0.00028,14.78198]
[1779351000968,31.36,78040.81,63.6,-0.33242,0.00028,14.78468]
[1779351001220,31.36,78040.81,63.6,-0.33242,0.00028,14.78468]
[1779351001723,31.36,78040.81,63.6,-0.33242,0.00028,14.78468]
[1779351002276,31.37,78039.67,63.6,-0.33275,0.00028,14.79036]
[1779351002539,31.37,78039.67,63.6,-0.33275,0.00028,14.79036]
[1779351002946,31.37,78039.72,63.6,-0.33274,0.00028,14.79023]
[1779351003126,31.37,78039.72,63.6,-0.33274,0.00028,14.79023]
[1779351003198,31.37,78039.72,63.6,-0.33274,0.00028,14.79023]
[1779351003322,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351003836,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351003838,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351004166,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351004175,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351004632,31.37,78031.14,63.6,-0.33519,0.00029,14.8313]
[1779351004704,31.37,78017.95,63.6,-0.33898,0.00029,14.89361]
[1779351004954,31.37,78017.95,63.6,-0.33898,0.00029,14.89361]
[1779351005529,31.37,78017.95,63.6,-0.33898,0.00029,14.89361]
[1779351005531,31.37,78017.95,63.6,-0.33898,0.00029,14.89361]
[1779351005579,31.37,78017.95,63.6,-0.33898,0.00029,14.89361]
[1779351005619,31.37,78011.4,63.6,-0.34086,0.00029,14.92393]
[1779351006137,31.37,78011.4,63.6,-0.34086,0.00029,14.92393]
[1779351006775,31.37,78011.4,63.6,-0.34086,0.00029,14.92393]
[1779351008173,31.37,78007.7,63.6,-0.34193,0.00029,14.94115]
[1779351008260,31.37,78007.7,63.6,-0.34193,0.00029,14.94115]
[1779351008269,31.37,78007.7,63.6,-0.34193,0.00029,14.94115]
[1779351008292,31.37,78007.7,63.6,-0.34193,0.00029,14.94115]
[1779351008797,31.37,78007.7,63.6,-0.34193,0.00029,14.94115]
[1779351008620,31.37,78006.65,63.6,-0.34224,0.00029,14.94603]
[1779351009399,31.38,77996.05,63.6,-0.3453,0.00029,14.9941]
[1779351010570,31.38,77996.05,63.6,-0.3453,0.00029,14.9941]
[1779351010820,31.41,77992.25,63.6,-0.34656,0.00029,15.01359]
[1779351011382,31.41,77992.25,63.6,-0.34656,0.00029,15.01359]
[1779351011747,31.42,77992.12,63.6,-0.34665,0.00029,15.01502]
[1779351011882,31.42,77992.12,63.6,-0.34665,0.00029,15.01502]
[1779351012195,31.42,77992.12,63.6,-0.34665,0.00029,15.01502]
[1779351012431,31.42,77989.48,63.6,-0.34741,0.00029,15.02672]
[1779351013848,31.42,77989.48,63.6,-0.34742,0.00029,15.02679]
[1779351013848,31.42,77989.48,63.6,-0.34742,0.00029,15.02679]
[1779351014247,31.42,77989.48,63.6,-0.34742,0.00029,15.02679]
[1779351015714,31.43,77988.4,63.6,-0.34773,0.00029,15.03164]
[1779351015744,31.43,77991.08,63.6,-0.34697,0.00029,15.01993]
[1779351017628,31.43,77993.86,63.6,-0.34616,0.00029,15.00758]
[1779351017911,31.43,77994.1,63.6,-0.3461,0.00029,15.00656]
[1779351018639,31.43,77994.1,63.6,-0.3461,0.00029,15.00656]
[1779351019510,31.43,77994.53,63.6,-0.34598,0.00029,15.00477]
[1779351019918,31.43,77996.56,63.6,-0.3454,0.00029,14.99571]
[1779351020193,31.43,77996.56,63.6,-0.3454,0.00029,14.99571]
[1779351020451,31.43,77996.56,63.6,-0.3454,0.00029,14.99571]
[1779351021160,31.43,77997.04,63.6,-0.34526,0.00029,14.99363]
[1779351021570,31.43,78003.69,63.6,-0.34335,0.00029,14.96376]
[1779351022018,31.43,78003.69,63.6,-0.34335,0.00029,14.96376]
[1779351022654,31.43,78003.69,63.6,-0.34335,0.00029,14.96376]
[1779351023525,31.43,78006.46,63.6,-0.34256,0.00029,14.95126]
[1779351023997,31.43,78006.84,63.6,-0.34245,0.00029,14.94959]
[1779351024684,31.43,78001.09,63.6,-0.34411,0.00029,14.97572]
[1779351024954,31.43,78001.09,63.6,-0.34411,0.00029,14.97572]
[1779351028272,31.44,78000.09,63.6,-0.34441,0.00029,14.98037]
[1779351028348,31.44,78000.09,63.6,-0.34441,0.00029,14.98037]
[1779351028541,31.44,78004.41,63.6,-0.34317,0.00029,14.9609]
[1779351029583,31.44,78009.28,63.6,-0.34177,0.00029,14.93876]
[1779351030208,31.44,78009.28,63.6,-0.34177,0.00029,14.93876]
[1779351030209,31.44,78009.28,63.6,-0.34177,0.00029,14.93876]
[1779351030648,31.44,78009.28,63.6,-0.34177,0.00029,14.93876]
[1779351030744,31.44,78011.17,63.6,-0.34123,0.00029,14.93019]
[1779351032008,31.44,78011.11,63.6,-0.3412,0.00029,14.9244]
[1779351032040,31.44,78011.11,63.6,-0.3412,0.00029,14.9244]
[1779351032103,31.44,78011.11,63.6,-0.3412,0.00029,14.9244]
[1779351032111,31.44,78011.11,63.6,-0.3412,0.00029,14.9244]
[1779351032370,31.44,78011.11,63.6,-0.3412,0.00029,14.9244]
[1779351032398,31.44,78014.41,63.6,-0.34026,0.00029,14.90933]
[1779351033841,31.44,78014.41,63.6,-0.34026,0.00029,14.90933]
[1779351034346,31.44,78014.41,63.6,-0.34027,0.00029,14.90944]
[1779351034348,31.44,78014.41,63.6,-0.34027,0.00029,14.90944]
[1779351034349,31.44,78014.41,63.6,-0.34027,0.00029,14.90944]
[1779351034447,31.44,78012.99,63.6,-0.34068,0.00029,14.9161]
[1779351034944,31.44,78012.99,63.6,-0.34068,0.00029,14.9161]
[1779351036134,31.44,78012.89,63.6,-0.34072,0.00029,14.91665]
[1779351036175,31.44,78012.89,63.6,-0.34072,0.00029,14.91665]
[1779351036177,31.44,78012.89,63.6,-0.34072,0.00029,14.91665]
[1779351036280,31.44,78012.89,63.6,-0.34072,0.00029,14.91665]
[1779351036525,31.44,78012.89,63.6,-0.34072,0.00029,14.91665]
[1779351036626,31.44,78007.14,63.6,-0.34237,0.00029,14.94303]
[1779351037866,31.44,78007.14,63.6,-0.34237,0.00029,14.94303]
[1779351039490,31.45,78004.3,63.6,-0.3432,0.00029,14.95614]
[1779351039634,31.45,78004.3,63.6,-0.3432,0.00029,14.95614]
[1779351039717,31.45,78004.3,63.6,-0.3432,0.00029,14.95614]
[1779351039835,31.45,78004.3,63.6,-0.3432,0.00029,14.95614]
[1779351039727,31.45,78004.4,63.6,-0.34317,0.00029,14.95575]
[1779351040257,31.45,78004.4,63.6,-0.34317,0.00029,14.95575]
[1779351040348,31.45,78004.4,63.6,-0.34317,0.00029,14.95575]
[1779351040377,31.45,78000.69,63.6,-0.34425,0.00029,14.97259]
[1779351041229,31.45,78000.69,63.6,-0.34425,0.00029,14.97259]
[1779351042096,31.45,78000.83,63.6,-0.34421,0.00029,14.97206]
[1779351043498,31.45,78000.93,63.6,-0.34419,0.00029,14.97171]
[1779351043550,31.45,78003.72,63.6,-0.34339,0.00029,14.9592]
[1779351044435,31.45,78003.72,63.6,-0.34339,0.00029,14.9592]
[1779351044507,31.45,78003.72,63.6,-0.34339,0.00029,14.9592]
[1779351044596,31.45,78002.73,63.6,-0.34368,0.00029,14.96372]
[1779351045430,31.45,78002.73,63.6,-0.34368,0.00029,14.96372]
[1779351045465,31.46,78001.37,63.6,-0.34408,0.00029,14.96992]
[1779351046449,31.46,78001.37,63.6,-0.34408,0.00029,14.96992]
[1779351046777,31.46,78001.37,63.6,-0.34408,0.00029,14.96992]
[1779351047190,31.46,78003.43,63.6,-0.34349,0.00029,14.96075]
[1779351047778,31.46,78008.58,63.6,-0.34201,0.00029,14.93742]
[1779351048407,31.46,78008.58,63.6,-0.34201,0.00029,14.93742]
[1779351050415,31.46,78009.92,63.6,-0.34164,0.00029,14.93145]
[1779351050812,31.46,78009.92,63.6,-0.34164,0.00029,14.93145]
[1779351053818,31.46,78007.56,63.6,-0.34233,0.00029,14.94238]
[1779351053842,31.46,78005.52,63.6,-0.34292,0.00029,14.95181]
[1779351055667,31.46,78000.92,63.6,-0.34425,0.00029,14.97267]
[1779351061230,31.47,77999.94,63.6,-0.34455,0.00029,14.97739]
[1779351062681,31.47,77998.16,63.6,-0.34507,0.00029,14.98543]
[1779351062816,31.47,78005.0,63.6,-0.34311,0.00029,14.95474]
[1779351063409,31.47,78005.0,63.6,-0.34311,0.00029,14.95474]
[1779351063422,31.47,78005.0,63.6,-0.34311,0.00029,14.95474]
[1779351063425,31.47,78005.0,63.6,-0.34311,0.00029,14.95474]
[1779351063548,31.47,78005.0,63.6,-0.34311,0.00029,14.95474]
[1779351063566,31.47,78007.24,63.6,-0.34246,0.00029,14.94458]
[1779351064890,31.47,78007.24,63.6,-0.34246,0.00029,14.94458]
[1779351065763,31.47,77999.41,63.6,-0.34473,0.00029,14.98014]
[1779351067824,31.48,77994.72,63.6,-0.34608,0.00029,15.00121]
[1779351072385,31.48,77995.5,63.6,-0.34587,0.00029,14.99788]
[1779351073736,31.48,77996.75,63.6,-0.34551,0.00029,14.99236]
[1779351073807,31.48,77991.67,63.6,-0.34698,0.00029,15.01508]
[1779351074705,31.48,77991.67,63.6,-0.34698,0.00029,15.01508]
[1779351075766,31.48,77994.64,63.6,-0.34613,0.00029,15.00196]
[1779351075927,31.48,77997.31,63.6,-0.34536,0.00029,14.99009]
[1779351076903,31.48,77997.31,63.6,-0.34536,0.00029,14.99009]
[1779351078301,31.48,77997.06,63.6,-0.34544,0.00029,14.99127]
[1779351078540,31.48,77997.06,63.6,-0.34544,0.00029,14.99127]
[1779351078559,31.48,77997.06,63.6,-0.34544,0.00029,14.99127]
[1779351078605,31.48,77997.06,63.6,-0.34544,0.00029,14.99127]
[1779351079567,31.48,78001.19,63.6,-0.34426,0.00029,14.97285]
[1779351080972,31.49,78003.01,63.6,-0.34374,0.00029,14.96473]
[1779351081010,31.49,78003.01,63.6,-0.34374,0.00029,14.96473]
[1779351083703,31.49,78003.88,63.6,-0.34349,0.00029,14.96088]
[1779351084052,31.49,78005.35,63.6,-0.34308,0.00029,14.95433]
[1779351084056,31.49,78005.35,63.6,-0.34308,0.00029,14.95433]
[1779351084244,31.49,78005.35,63.6,-0.34308,0.00029,14.95433]
[1779351086171,31.49,78003.92,63.6,-0.34349,0.00029,14.96086]
[1779351086893,31.49,78003.92,63.6,-0.34349,0.00029,14.96086]
[1779351086670,31.49,78003.93,63.6,-0.34349,0.00029,14.96088]
[1779351086946,31.49,78003.93,63.6,-0.34349,0.00029,14.96088]
[1779351088661,31.49,78005.52,63.6,-0.34304,0.00029,14.95376]
[1779351088669,31.49,78005.52,63.6,-0.34304,0.00029,14.95376]
[1779351088745,31.49,78005.52,63.6,-0.34304,0.00029,14.95376]
[1779351088823,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351088946,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089019,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089030,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089058,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089088,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089215,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089220,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089250,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089495,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089502,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089638,31.49,78009.8,63.6,-0.34181,0.00029,14.93435]
[1779351089763,31.49,78024.58,63.6,-0.33759,0.00029,14.86617]
[1779351091477,31.49,78027.47,63.6,-0.33677,0.00028,14.85266]
[1779351091781,31.49,78024.74,63.6,-0.3375,0.00029,14.8595]
[1779351095864,31.5,78022.12,63.6,-0.33826,0.00029,14.87188]
[1779351096675,31.5,78020.9,63.6,-0.33861,0.00029,14.87762]
[1779351096677,31.5,78020.9,63.6,-0.33861,0.00029,14.87762]
[1779351096749,31.5,78026.44,63.6,-0.33704,0.00029,14.85184]
[1779351097865,31.5,78026.44,63.6,-0.33704,0.00029,14.85184]
[1779351099872,31.5,78027.34,63.6,-0.33678,0.00028,14.84771]
[1779351101986,31.5,78027.19,63.6,-0.33684,0.00028,14.84862]
[1779351103210,31.5,78027.25,63.6,-0.33683,0.00028,14.8484]
[1779351103792,31.5,78025.39,63.6,-0.33737,0.00029,14.85727]
[1779351104893,31.5,78025.39,63.6,-0.33737,0.00029,14.85727]
[1779351104934,31.5,78015.84,63.6,-0.3401,0.00029,14.90165]
[1779351104992,31.5,78015.84,63.6,-0.3401,0.00029,14.90165]
[1779351105479,31.5,78015.84,63.6,-0.3401,0.00029,14.90165]
[1779351106388,31.51,78015.51,63.6,-0.3402,0.00029,14.90325]
[1779351106447,31.51,78015.51,63.6,-0.3402,0.00029,14.90325]
[1779351106601,31.51,78015.51,63.6,-0.3402,0.00029,14.90325]
[1779351106672,31.51,78015.51,63.6,-0.3402,0.00029,14.90325]
[1779351106813,31.51,78009.67,63.6,-0.34187,0.00029,14.92999]
[1779351107010,31.51,78009.67,63.6,-0.34187,0.00029,14.92999]
[1779351107115,31.51,78009.67,63.6,-0.34187,0.00029,14.92999]
[1779351107404,31.51,78009.67,63.6,-0.34187,0.00029,14.92999]
[1779351107407,31.51,78009.67,63.6,-0.34187,0.00029,14.92999]
[1779351108827,31.51,78019.19,63.6,-0.33915,0.00029,14.88644]
[1779351109879,31.51,78025.77,63.6,-0.33728,0.00029,14.8559]
[1779351111047,31.51,78025.85,63.6,-0.33726,0.00029,14.85553]
[1779351111501,31.51,78025.85,63.6,-0.33726,0.00029,14.85553]
[1779351111504,31.51,78025.85,63.6,-0.33726,0.00029,14.85553]
[1779351115344,31.52,78019.42,63.6,-0.33912,0.00029,14.88598]
[1779351117890,31.52,78012.65,63.6,-0.34107,0.00029,14.91735]
[1779351120627,31.52,78015.72,63.6,-0.3402,0.00029,14.90338]
[1779351120631,31.52,78015.72,63.6,-0.3402,0.00029,14.90338]
[1779351121616,31.52,78016.21,63.6,-0.34007,0.00029,14.90119]
[1779351121619,31.52,78016.21,63.6,-0.34007,0.00029,14.90119]
[1779351123636,31.52,78017.72,63.6,-0.33964,0.00029,14.89437]
[1779351123810,31.52,78017.72,63.6,-0.33964,0.00029,14.89437]
[1779351129412,31.53,78013.64,63.6,-0.34083,0.00029,14.91345]
[1779351133848,31.53,78010.14,63.6,-0.34184,0.00029,14.92967]
[1779351134153,31.53,78010.4,63.6,-0.34177,0.00029,14.92858]
[1779351134293,31.53,78010.4,63.6,-0.34177,0.00029,14.92858]
[1779351134759,31.53,78010.1,63.6,-0.34186,0.00029,14.92994]
[1779351135310,31.53,78010.1,63.6,-0.34186,0.00029,14.92994]
[1779351135339,31.53,78010.1,63.6,-0.34186,0.00029,14.92994]
[1779351138347,31.53,78005.21,63.6,-0.34327,0.00029,14.95227]
[1779351138842,31.53,78005.21,63.6,-0.34327,0.00029,14.95227]
[1779351139232,31.53,78006.93,63.6,-0.34278,0.00029,14.94458]
[1779351139264,31.53,78006.93,63.6,-0.34278,0.00029,14.94458]
[1779351139665,31.53,78006.93,63.6,-0.34278,0.00029,14.94458]
[1779351140499,31.53,78006.46,63.6,-0.34292,0.00029,14.94674]
[1779351140556,31.53,78006.46,63.6,-0.34292,0.00029,14.94674]
[1779351140600,31.53,78005.71,63.6,-0.34314,0.00029,14.95013]
[1779351141731,31.53,78005.71,63.6,-0.34314,0.00029,14.95013]
[1779351142167,31.54,78005.54,63.6,-0.34319,0.00029,14.95096]
[1779351143404,31.54,78007.96,63.6,-0.34249,0.00029,14.94]
[1779351144296,31.54,78009.56,63.6,-0.34204,0.00029,14.93278]
[1779351146998,31.54,78007.48,63.6,-0.34264,0.00029,14.94229]
[1779351147004,31.54,78007.48,63.6,-0.34264,0.00029,14.94229]
[1779351148180,31.54,78011.64,63.6,-0.34145,0.00029,14.92342]
[1779351148476,31.54,78011.64,63.6,-0.34145,0.00029,14.92342]
[1779351148912,31.54,78016.56,63.6,-0.34005,0.00029,14.90095]
[1779351150524,31.54,78017.85,63.6,-0.33968,0.00029,14.89501]
[1779351152634,31.54,78023.37,63.6,-0.33806,0.00029,14.86355]
[1779351154188,31.54,78023.37,63.6,-0.33807,0.00029,14.86362]
[1779351156560,31.54,78021.0,63.6,-0.33875,0.00029,14.8748]
[1779351158762,31.55,78020.01,63.6,-0.33905,0.00029,14.87956]
[1779351158763,31.55,78020.01,63.6,-0.33905,0.00029,14.87956]
[1779351160765,31.55,78020.95,63.6,-0.33879,0.00029,14.87536]
[1779351160770,31.55,78020.95,63.6,-0.33879,0.00029,14.87536]
[1779351161055,31.55,78019.83,63.6,-0.33912,0.00029,14.88071]
[1779351161198,31.55,78019.83,63.6,-0.33912,0.00029,14.88071]
[1779351161893,31.55,78019.83,63.6,-0.33912,0.00029,14.88071]
[1779351162972,31.55,78030.18,63.6,-0.33617,0.00028,14.83257]
[1779351168531,31.56,78033.64,63.6,-0.33521,0.00028,14.81662]
[1779351170614,31.56,78033.56,63.6,-0.33525,0.00028,14.8172]
[1779351173633,31.56,78033.31,63.6,-0.33533,0.00028,14.81869]
[1779351173770,31.56,78033.31,63.6,-0.33533,0.00028,14.81869]
[1779351173772,31.56,78033.31,63.6,-0.33533,0.00028,14.81869]
[1779351174968,31.57,78038.44,63.6,-0.3339,0.00028,14.79469]
[1779351176111,31.57,78040.14,63.6,-0.33342,0.00028,14.78659]
[1779351176113,31.57,78040.14,63.6,-0.33342,0.00028,14.78659]
[1779351176626,31.57,78040.14,63.6,-0.33342,0.00028,14.78659]
[1779351178639,31.57,78040.04,63.6,-0.33346,0.00028,14.78729]
[1779351178737,31.57,78038.54,63.6,-0.33389,0.00028,14.79457]
[1779351179630,31.57,78038.54,63.6,-0.33389,0.00028,14.79457]
[1779351179778,31.57,78038.54,63.6,-0.33389,0.00028,14.79457]
[1779351179829,31.57,78038.59,63.6,-0.33388,0.00028,14.79445]
[1779351181783,31.57,78035.18,63.6,-0.33486,0.00028,14.81075]
[1779351182487,31.57,78031.0,63.6,-0.33605,0.00028,14.83058]
[1779351182855,31.57,78031.0,63.6,-0.33605,0.00028,14.83058]
[1779351185035,31.58,78030.92,63.6,-0.33609,0.00028,14.83134]
[1779351187335,31.58,78027.91,63.6,-0.33696,0.00028,14.84554]
[1779351187385,31.58,78027.91,63.6,-0.33696,0.00028,14.84554]
[1779351188292,31.58,78025.28,63.6,-0.33771,0.00028,14.85788]
[1779351188295,31.58,78025.28,63.6,-0.33771,0.00028,14.85788]
[1779351188894,31.58,78025.28,63.6,-0.33771,0.00028,14.85788]
[1779351192234,31.58,78021.51,63.6,-0.3388,0.00028,14.87569]
[1779351192251,31.58,78021.51,63.6,-0.3388,0.00028,14.87569]
[1779351192882,31.58,78021.51,63.6,-0.3388,0.00028,14.87569]
[1779351192896,31.58,78021.51,63.6,-0.3388,0.00028,14.87569]
[1779351192987,31.59,78016.51,63.6,-0.34024,0.00029,14.89889]
[1779351196146,31.59,78012.61,63.6,-0.34136,0.00029,14.91687]
[1779351196937,31.59,78012.61,63.6,-0.34136,0.00029,14.91687]
[1779351199451,31.59,78018.11,63.6,-0.3398,0.00029,14.89182]
[1779351200317,31.59,78019.49,63.6,-0.33941,0.00029,14.88551]
[1779351203138,31.59,78022.91,63.6,-0.33844,0.00028,14.86985]
[1779351203143,31.59,78022.91,63.6,-0.33844,0.00028,14.86985]
[1779351205143,31.59,78021.5,63.6,-0.33885,0.00028,14.87651]
[1779351205148,31.59,78021.5,63.6,-0.33885,0.00028,14.87651]
[1779351210536,31.6,78020.28,63.6,-0.33922,0.00028,14.8825]
[1779351213265,31.6,78020.99,63.6,-0.33897,0.00028,14.87326]
[1779351215473,31.6,78019.23,63.6,-0.33948,0.00029,14.8815]
[1779351216884,31.6,78015.86,63.6,-0.34045,0.00029,14.89704]
[1779351216912,31.6,78015.86,63.6,-0.34045,0.00029,14.89704]
[1779351216978,31.6,78020.26,63.6,-0.3392,0.00029,14.87691]
[1779351218404,31.6,78020.23,63.6,-0.3392,0.00029,14.87705]
[1779351218507,31.6,78020.23,63.6,-0.3392,0.00029,14.87705]
[1779351218703,31.6,78020.23,63.6,-0.3392,0.00029,14.87705]
[1779351218947,31.61,78024.15,63.6,-0.33809,0.00028,14.85897]
[1779351219383,31.61,78024.15,63.6,-0.33809,0.00028,14.85897]
[1779351219386,31.61,78024.15,63.6,-0.33809,0.00028,14.85897]
[1779351219696,31.61,78024.15,63.6,-0.33809,0.00028,14.85897]
[1779351219697,31.61,78024.15,63.6,-0.33809,0.00028,14.85897]
[1779351219797,31.61,78030.94,63.6,-0.33616,0.00028,14.82728]
[1779351225137,31.61,78026.99,63.6,-0.3373,0.00028,14.84605]
[1779351229271,31.61,78020.49,63.6,-0.33916,0.00028,14.87638]
[1779351229482,31.61,78020.49,63.6,-0.33916,0.00028,14.87638]
[1779351229496,31.61,78020.49,63.6,-0.33916,0.00028,14.87638]
[1779351229499,31.61,78020.49,63.6,-0.33916,0.00028,14.87638]
[1779351229801,31.61,78020.49,63.6,-0.33916,0.00028,14.87638]
[1779351229970,31.61,78018.98,63.6,-0.3396,0.00029,14.88341]
[1779351231786,31.61,78018.39,63.6,-0.33977,0.00029,14.88616]
[1779351231956,31.61,78015.77,63.6,-0.34051,0.00029,14.89817]
[1779351232985,31.61,78021.15,63.6,-0.33898,0.00028,14.87351]
[1779351234023,31.61,78025.98,63.6,-0.33761,0.00028,14.85115]
[1779351235409,31.61,78025.98,63.6,-0.33761,0.00028,14.85115]
[1779351235651,31.61,78025.98,63.6,-0.33761,0.00028,14.85115]
[1779351235751,31.61,78021.73,63.6,-0.33882,0.00028,14.87089]
[1779351240751,31.62,78018.53,63.6,-0.33975,0.00029,14.8859]
[1779351242355,31.62,78015.28,63.6,-0.34068,0.00029,14.90083]
[1779351244348,31.62,78014.8,63.6,-0.34082,0.00029,14.90308]
[1779351244922,31.62,78014.8,63.6,-0.34082,0.00029,14.90308]
[1779351245161,31.62,78014.88,63.6,-0.3408,0.00029,14.90276]
[1779351247138,31.62,78013.68,63.6,-0.34114,0.00029,14.90826]
[1779351247817,31.62,78013.68,63.6,-0.34114,0.00029,14.90826]
[1779351247838,31.62,78013.68,63.6,-0.34114,0.00029,14.90826]
[1779351248023,31.62,78009.4,63.6,-0.34237,0.00029,14.92774]
[1779351248242,31.62,78009.4,63.6,-0.34237,0.00029,14.92774]
[1779351248807,31.62,78008.93,63.6,-0.3425,0.00029,14.92987]
[1779351249751,31.62,78008.93,63.6,-0.3425,0.00029,14.92987]
[1779351249940,31.62,78008.93,63.6,-0.3425,0.00029,14.92987]
[1779351250089,31.62,78002.75,63.6,-0.34428,0.00029,14.95774]
[1779351251097,31.62,78002.5,63.6,-0.34435,0.00029,14.95886]
[1779351251683,31.62,78002.5,63.6,-0.34435,0.00029,14.95886]
[1779351254535,31.62,78003.65,63.6,-0.34402,0.00029,14.95377]
[1779351254538,31.62,78003.65,63.6,-0.34402,0.00029,14.95377]
[1779351254583,31.62,78003.65,63.6,-0.34402,0.00029,14.95377]
[1779351256385,31.62,78004.87,63.6,-0.34368,0.00029,14.94835]
[1779351256589,31.62,78004.87,63.6,-0.34368,0.00029,14.94835]
[1779351256971,31.62,78012.43,63.6,-0.34152,0.00029,14.91421]
[1779351257759,31.62,78012.43,63.6,-0.34152,0.00029,14.91421]
[1779351257784,31.62,78012.43,63.6,-0.34152,0.00029,14.91421]
[1779351259437,31.62,78012.87,63.6,-0.34139,0.00029,14.9122]
[1779351259452,31.62,78012.87,63.6,-0.34139,0.00029,14.9122]
[1779351260232,31.62,78015.31,63.6,-0.34069,0.00029,14.90109]
[1779351260351,31.62,78015.31,63.6,-0.34069,0.00029,14.90109]
[1779351260376,31.62,78015.31,63.6,-0.34069,0.00029,14.90109]
[1779351260895,31.62,78017.95,63.6,-0.33994,0.00029,14.88901]
[1779351261384,31.62,78017.95,63.6,-0.33994,0.00029,14.88901]
[1779351261478,31.62,78017.95,63.6,-0.33994,0.00029,14.88901]
[1779351261515,31.62,78017.95,63.6,-0.33994,0.00029,14.88901]
[1779351261968,31.62,78017.95,63.6,-0.33994,0.00029,14.88901]
[1779351262013,31.62,78035.73,63.6,-0.33489,0.00028,14.80624]
[1779351262746,31.62,78035.73,63.6,-0.33489,0.00028,14.80624]
[1779351262977,31.62,78044.89,63.6,-0.3323,0.00028,14.76267]
[1779351264101,31.62,78052.61,63.6,-0.33012,0.00028,14.72551]
[1779351265653,31.63,78055.27,63.6,-0.32938,0.00028,14.71267]
[1779351265665,31.63,78055.27,63.6,-0.32938,0.00028,14.71267]
[1779351265672,31.63,78055.27,63.6,-0.32938,0.00028,14.71267]
[1779351266035,31.63,78061.56,63.6,-0.32761,0.00028,14.68204]
[1779351266771,31.63,78061.56,63.6,-0.32761,0.00028,14.68204]
[1779351266938,31.63,78061.8,63.6,-0.32755,0.00028,14.68086]
[1779351267838,31.63,78061.8,63.6,-0.32755,0.00028,14.68086]
[1779351267997,31.63,78061.8,63.6,-0.32755,0.00028,14.68086]
[1779351270917,31.63,78061.9,63.6,-0.32753,0.00028,14.68056]
[1779351270920,31.63,78061.9,63.6,-0.32753,0.00028,14.68056]
[1779351271477,31.63,78061.59,63.6,-0.32762,0.00028,14.68213]
[1779351271603,31.63,78061.59,63.6,-0.32762,0.00028,14.68213]
[1779351271637,31.63,78061.59,63.6,-0.32762,0.00028,14.68213]
[1779351271973,31.64,78061.54,63.6,-0.32762,0.00028,14.67699]
[1779351272304,31.64,78061.54,63.7,-0.32762,0.00028,14.67699]
[1779351272624,31.64,78061.54,63.7,-0.32762,0.00028,14.67699]
[1779351273057,31.64,78061.54,63.7,-0.32762,0.00028,14.67699]
[1779351272997,31.65,78050.77,63.7,-0.33072,0.00028,14.7306]
[1779351274473,31.65,78049.37,63.7,-0.33111,0.00028,14.73735]
[1779351275027,31.66,78056.53,63.7,-0.32915,0.00028,14.70376]
[1779351277125,31.66,78057.76,63.7,-0.32882,0.00028,14.69789]
[1779351277127,31.66,78057.76,63.7,-0.32882,0.00028,14.69789]
[1779351277170,31.66,78057.76,63.7,-0.32882,0.00028,14.69789]
[1779351279221,31.67,78063.26,63.7,-0.32731,0.00028,14.67169]
[1779351279720,31.67,78063.26,63.7,-0.32731,0.00028,14.67169]
[1779351280030,31.68,78063.84,63.7,-0.32716,0.00028,14.66915]
[1779351281234,31.68,78062.59,63.7,-0.32753,0.00028,14.6756]
[1779351281360,31.68,78062.59,64.1,-0.32753,0.00028,14.6756]
[1779351281362,31.68,78062.59,64.1,-0.32753,0.00028,14.6756]
[1779351281427,31.68,78062.59,64.1,-0.32753,0.00028,14.6756]
[1779351281439,31.68,78062.59,64.1,-0.32753,0.00028,14.6756]
[1779351281590,31.68,78062.59,64.6,-0.32753,0.00028,14.6756]
[1779351281673,31.68,78062.59,64.6,-0.32753,0.00028,14.6756]
[1779351281779,31.68,78062.59,64.6,-0.32753,0.00028,14.6756]
[1779351281792,31.68,78062.59,64.6,-0.32753,0.00028,14.6756]
[1779351282260,31.68,78062.02,64.7,-0.32769,0.00028,14.67842]
[1779351283509,31.68,78064.84,64.7,-0.3269,0.00028,14.6646]
[1779351284429,31.68,78065.69,64.7,-0.32669,0.00028,14.66077]
[1779351284713,31.68,78065.69,64.7,-0.32669,0.00028,14.66077]
[1779351284714,31.68,78065.69,64.7,-0.32669,0.00028,14.66077]
[1779351287079,31.69,78059.17,64.7,-0.32855,0.00028,14.69341]
[1779351289704,31.69,78056.92,64.7,-0.32919,0.00028,14.70442]
[1779351289830,31.69,78056.92,64.7,-0.32919,0.00028,14.70442]
[1779351289987,31.69,78056.92,64.7,-0.32919,0.00028,14.70442]
[1779351290100,31.69,78056.1,64.7,-0.32942,0.00028,14.70843]
[1779351290855,31.69,78056.1,64.7,-0.32942,0.00028,14.70843]
[1779351291107,31.69,78052.99,64.7,-0.3303,0.00028,14.72355]
[1779351292822,31.69,78051.98,64.7,-0.33058,0.00028,14.72843]
[1779351293121,31.69,78054.16,64.7,-0.32997,0.00028,14.71794]
[1779351294045,31.69,78054.16,64.7,-0.32997,0.00028,14.71794]
[1779351294128,31.69,78053.5,64.7,-0.33016,0.00028,14.72119]
[1779351294553,31.69,78053.5,64.7,-0.33016,0.00028,14.72119]
[1779351294554,31.69,78053.5,64.7,-0.33016,0.00028,14.72119]
[1779351294586,31.69,78053.5,64.7,-0.33016,0.00028,14.72119]
[1779351294629,31.69,78053.5,64.7,-0.33016,0.00028,14.72119]
[1779351295344,31.69,78053.86,64.7,-0.33006,0.00028,14.71945]
[1779351295347,31.69,78053.86,64.7,-0.33006,0.00028,14.71945]
[1779351296051,31.69,78053.86,64.7,-0.33006,0.00028,14.71945]
[1779351297103,31.7,78062.27,64.7,-0.3277,0.00028,14.67854]
[1779351297346,31.7,78062.27,64.7,-0.3277,0.00028,14.67854]
[1779351297348,31.7,78062.27,64.7,-0.3277,0.00028,14.67854]
[1779351297371,31.7,78062.27,64.7,-0.3277,0.00028,14.67854]
[1779351299380,31.7,78064.38,64.7,-0.32711,0.00028,14.66821]
[1779351299384,31.7,78064.38,64.7,-0.32711,0.00028,14.66821]
[1779351299405,31.7,78064.38,64.7,-0.32711,0.00028,14.66821]
[1779351301429,31.7,78065.91,64.7,-0.32668,0.00028,14.66071]
[1779351301500,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351301522,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351301553,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351301568,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351301832,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351302149,31.7,78065.51,64.7,-0.32679,0.00028,14.66271]
[1779351302115,31.7,78068.93,64.7,-0.32584,0.00028,14.64588]
[1779351302331,31.7,78068.93,64.7,-0.32584,0.00028,14.64588]
[1779351302692,31.7,78068.93,64.7,-0.32584,0.00028,14.64588]
[1779351303076,31.7,78068.93,64.7,-0.32584,0.00028,14.64588]
[1779351303079,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351303595,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351303876,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351303902,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351303962,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351303980,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351304157,31.7,78079.12,64.7,-0.32299,0.00028,14.5951]
[1779351304139,31.7,78083.93,64.7,-0.32165,0.00028,14.57085]
[1779351304198,31.7,78083.93,64.7,-0.32165,0.00028,14.57085]
[1779351304211,31.7,78083.93,64.7,-0.32165,0.00028,14.57085]
[1779351304648,31.7,78088.9,64.7,-0.32027,0.00028,14.54567]
[1779351306061,31.7,78088.9,64.7,-0.32027,0.00028,14.54567]
[1779351306064,31.7,78088.9,64.7,-0.32027,0.00028,14.54567]
[1779351306089,31.7,78097.22,64.7,-0.31796,0.00028,14.50312]
[1779351306941,31.7,78097.22,64.7,-0.31796,0.00028,14.50312]
[1779351306942,31.7,78097.22,64.7,-0.31796,0.00028,14.50312]
[1779351307042,31.7,78103.56,64.7,-0.31621,0.00028,14.47042]
[1779351309522,31.7,78105.48,64.7,-0.31569,0.00028,14.46056]
[1779351309526,31.7,78105.48,64.7,-0.31569,0.00028,14.46056]
[1779351309574,31.7,78105.48,64.7,-0.31569,0.00028,14.46056]
[1779351309575,31.7,78105.48,64.7,-0.31569,0.00028,14.46056]
[1779351310660,31.7,78105.29,64.7,-0.31575,0.00028,14.46165]
[1779351310695,31.7,78105.29,64.7,-0.31575,0.00028,14.46165]
[1779351310773,31.7,78105.29,64.7,-0.31575,0.00028,14.46165]
[1779351311101,31.7,78105.29,64.7,-0.31575,0.00028,14.46165]
[1779351311161,31.7,78105.11,64.7,-0.3158,0.00028,14.46269]
[1779351311515,31.7,78105.11,64.7,-0.3158,0.00028,14.46269]
[1779351311983,31.7,78105.11,64.7,-0.3158,0.00028,14.46269]
[1779351312105,31.7,78105.11,64.7,-0.3158,0.00028,14.46269]
[1779351317093,31.7,78105.51,64.7,-0.3157,0.00028,14.46079]
[1779351317167,31.7,78105.51,64.7,-0.3157,0.00028,14.46079]
[1779351317226,31.7,78104.92,64.7,-0.31587,0.00028,14.4639]
[1779351317249,31.7,78104.92,64.7,-0.31587,0.00028,14.4639]
[1779351317313,31.7,78104.92,64.7,-0.31587,0.00028,14.4639]
[1779351317539,31.7,78104.92,64.7,-0.31587,0.00028,14.4639]
[1779351317758,31.7,78104.92,64.7,-0.31587,0.00028,14.4639]
[1779351317854,31.7,78101.81,64.7,-0.31673,0.00028,14.48005]
[1779351318549,31.7,78101.81,64.7,-0.31673,0.00028,14.48005]
[1779351318751,31.7,78101.81,64.7,-0.31673,0.00028,14.48005]
[1779351318823,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351319555,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351319869,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351319871,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351320066,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351320068,31.7,78095.34,64.7,-0.31852,0.00028,14.51347]
[1779351321531,31.7,78094.1,64.7,-0.31887,0.00028,14.52]
[1779351322303,31.7,78095.89,64.7,-0.31838,0.00028,14.51089]
[1779351322384,31.7,78095.89,67.2,-0.31838,0.00028,14.51089]
[1779351322725,31.7,78095.89,67.2,-0.31838,0.00028,14.51089]
[1779351324730,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351324740,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351324782,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351324787,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351324858,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351324863,31.71,78096.98,67.2,-0.31809,0.00028,14.5054]
[1779351327851,31.71,78094.14,67.2,-0.31888,0.00028,14.52016]
[1779351327877,31.71,78094.14,67.2,-0.31888,0.00028,14.52016]
[1779351328823,31.71,78090.02,67.2,-0.32003,0.00028,14.54126]
[1779351328924,31.71,78090.02,67.2,-0.32003,0.00028,14.54126]
[1779351328946,31.71,78090.02,67.2,-0.32003,0.00028,14.54126]
[1779351329245,31.71,78088.18,67.2,-0.32054,0.00028,14.55068]
[1779351329650,31.71,78082.43,67.2,-0.32214,0.00028,14.57983]
[1779351330747,31.71,78076.14,67.2,-0.3239,0.00028,14.61143]
[1779351334153,31.71,78076.3,67.2,-0.3238,0.00028,14.60456]
[1779351334585,31.71,78073.92,67.2,-0.32447,0.00028,14.61644]
[1779351334885,31.71,78073.92,67.2,-0.32447,0.00028,14.61644]
[1779351335035,31.71,78073.92,67.2,-0.32447,0.00028,14.61644]
[1779351335162,31.71,78069.3,67.2,-0.32576,0.00028,14.63937]
[1779351335742,31.71,78064.51,67.2,-0.3271,0.00028,14.66304]
[1779351338130,31.71,78064.51,67.2,-0.32711,0.00028,14.66309]
[1779351338170,31.71,78064.21,67.2,-0.32719,0.00028,14.66461]
[1779351338479,31.71,78064.21,67.2,-0.32719,0.00028,14.66461]
[1779351340473,31.71,78066.27,67.2,-0.32662,0.00028,14.65453]
[1779351341640,31.72,78067.77,67.2,-0.3262,0.00028,14.64717]
[1779351343659,31.72,78067.78,67.2,-0.3262,0.00028,14.64719]
[1779351343685,31.72,78066.84,67.2,-0.32647,0.00028,14.65186]
[1779351345551,31.72,78061.71,67.2,-0.32791,0.00028,14.67711]
[1779351346683,31.72,78061.71,67.2,-0.32791,0.00028,14.67711]
[1779351348676,31.72,78056.21,67.2,-0.32946,0.00028,14.70398]
[1779351350440,31.72,78056.1,67.2,-0.32949,0.00028,14.70459]
[1779351350979,31.72,78056.1,67.2,-0.32949,0.00028,14.70459]
[1779351351412,31.72,78057.75,67.2,-0.32903,0.00028,14.6966]
[1779351351669,31.72,78057.75,67.2,-0.32903,0.00028,14.6966]
[1779351352171,31.72,78057.75,67.2,-0.32903,0.00028,14.6966]
[1779351352876,31.72,78056.08,67.2,-0.3295,0.00028,14.70473]
[1779351353364,31.72,78055.34,67.2,-0.32971,0.00028,14.70834]
[1779351353799,31.72,78055.34,67.2,-0.32971,0.00028,14.70834]
[1779351353801,31.72,78055.34,67.2,-0.32971,0.00028,14.70834]
[1779351356335,31.72,78050.19,67.2,-0.33116,0.00028,14.73327]
[1779351360587,31.72,78052.34,67.2,-0.33056,0.00028,14.72295]
[1779351360628,31.72,78052.34,67.2,-0.33056,0.00028,14.72295]
[1779351360906,31.72,78057.26,67.2,-0.32918,0.00028,14.69917]
[1779351361571,31.72,78057.26,67.2,-0.32918,0.00028,14.69917]
[1779351362627,31.72,78061.11,67.2,-0.3281,0.00028,14.68041]
[1779351362782,31.72,78061.11,67.2,-0.3281,0.00028,14.68041]
[1779351365019,31.72,78067.52,67.2,-0.3263,0.00028,14.64899]
[1779351372162,31.73,78067.34,67.2,-0.32637,0.00028,14.65025]
[1779351372917,31.73,78067.15,67.2,-0.32643,0.00028,14.65124]
[1779351373061,31.73,78071.09,67.2,-0.32533,0.00028,14.63184]
[1779351373325,31.73,78071.09,67.2,-0.32533,0.00028,14.63184]
[1779351374019,31.73,78088.88,67.2,-0.32038,0.00028,14.54266]
[1779351374715,31.73,78088.88,67.2,-0.32038,0.00028,14.54266]
[1779351375136,31.73,78096.16,67.2,-0.31837,0.00028,14.50554]
[1779351375370,31.73,78096.16,67.2,-0.31837,0.00028,14.50554]
[1779351375396,31.73,78096.16,67.2,-0.31837,0.00028,14.50554]
[1779351375421,31.73,78096.16,67.2,-0.31837,0.00028,14.50554]
[1779351375677,31.73,78096.16,67.2,-0.31837,0.00028,14.50554]
[1779351377890,31.74,78092.11,67.2,-0.31954,0.00028,14.52723]
[1779351377893,31.74,78092.11,67.2,-0.31954,0.00028,14.52723]
[1779351381837,31.78,78089.69,67.2,-0.32042,0.00028,14.5435]
[1779351381895,31.78,78089.69,67.2,-0.32042,0.00028,14.5435]
[1779351382560,31.79,78087.52,67.2,-0.32106,0.00028,14.55528]
[1779351383112,31.79,78087.52,67.2,-0.32106,0.00028,14.55528]
[1779351383116,31.79,78087.52,67.2,-0.32106,0.00028,14.55528]
[1779351383183,31.79,78087.52,67.2,-0.32106,0.00028,14.55528]
[1779351383218,31.8,78082.35,67.2,-0.32256,0.00028,14.5824]
[1779351383856,31.8,78066.1,67.2,-0.32708,0.00028,14.66297]
[1779351385522,31.8,78068.66,67.2,-0.32637,0.00028,14.6505]
[1779351385915,31.8,78068.66,67.2,-0.32637,0.00028,14.6505]
[1779351386107,31.8,78065.62,67.2,-0.32723,0.00028,14.66548]
[1779351391216,31.8,78061.53,67.2,-0.32837,0.00028,14.68547]
[1779351391675,31.8,78063.85,67.2,-0.32772,0.00028,14.67416]
[1779351391968,31.8,78058.19,67.2,-0.32925,0.00028,14.69552]
[1779351392875,31.8,78058.19,67.2,-0.32925,0.00028,14.69552]
[1779351392990,31.8,78058.19,67.2,-0.32925,0.00028,14.69552]
[1779351393227,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351393284,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351393839,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351393879,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351394091,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351394240,31.8,78054.06,67.2,-0.33041,0.00028,14.71546]
[1779351394993,31.8,78050.69,67.2,-0.33136,0.00028,14.73166]
[1779351394995,31.8,78050.69,67.2,-0.33136,0.00028,14.73166]
[1779351395017,31.8,78057.21,67.2,-0.32953,0.00028,14.70027]
[1779351396417,31.8,78057.44,67.2,-0.32946,0.00028,14.69911]
[1779351400536,31.8,78062.23,67.2,-0.32812,0.00028,14.6758]
[1779351402826,31.8,78058.08,67.2,-0.32928,0.00028,14.69594]
[1779351404881,31.8,78059.27,67.2,-0.32894,0.00028,14.69013]
[1779351404932,31.8,78059.27,67.2,-0.32894,0.00028,14.69013]
[1779351405004,31.8,78059.27,67.2,-0.32894,0.00028,14.69013]
[1779351405053,31.8,78059.27,67.2,-0.32894,0.00028,14.69013]
[1779351407481,31.8,78066.86,67.2,-0.32681,0.00028,14.65304]
[1779351410410,31.8,78066.13,67.2,-0.32702,0.00028,14.65661]
[1779351411431,31.8,78066.13,67.2,-0.32702,0.00028,14.65662]
[1779351413023,31.8,78059.83,67.2,-0.32878,0.00028,14.68735]
[1779351417256,31.8,78068.26,67.2,-0.32642,0.00028,14.64614]
[1779351417716,31.8,78068.26,67.2,-0.32642,0.00028,14.64614]
[1779351419823,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420166,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420184,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420225,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420260,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420270,31.8,78067.81,67.2,-0.32655,0.00028,14.64835]
[1779351420225,31.8,78060.71,67.2,-0.32853,0.00028,14.68304]
[1779351420331,31.8,78060.71,67.2,-0.32853,0.00028,14.68304]
[1779351420464,31.8,78060.71,67.2,-0.32853,0.00028,14.68304]
[1779351420475,31.8,78060.71,67.2,-0.32853,0.00028,14.68304]
[1779351420524,31.8,78060.71,67.2,-0.32853,0.00028,14.68304]
[1779351421203,31.8,78044.01,67.2,-0.33322,0.00028,14.76321]
[1779351422290,31.8,78044.01,67.2,-0.33322,0.00028,14.76321]
[1779351422162,31.8,78038.59,67.2,-0.33475,0.00028,14.7888]
[1779351422434,31.8,78038.59,67.2,-0.33475,0.00028,14.7888]
[1779351423094,31.8,78038.66,67.2,-0.33473,0.00028,14.78847]
[1779351426529,31.8,78039.21,67.2,-0.33457,0.00028,14.78579]
[1779351428129,31.8,78030.72,67.2,-0.33696,0.00028,14.82538]
[1779351429203,31.8,78030.72,67.2,-0.33696,0.00028,14.82538]
[1779351431241,31.8,78028.25,67.2,-0.33766,0.00028,14.83672]
[1779351431512,31.79,78030.22,67.2,-0.33709,0.00028,14.82752]
[1779351431716,31.79,78030.22,67.2,-0.33709,0.00028,14.82752]
[1779351432161,31.79,78039.6,67.2,-0.33444,0.00028,14.7836]
[1779351432374,31.79,78039.6,67.2,-0.33444,0.00028,14.7836]
[1779351433648,31.79,78040.9,67.2,-0.33407,0.00028,14.77741]
[1779351434044,31.79,78040.9,67.2,-0.33407,0.00028,14.77741]
[1779351436356,31.79,78040.7,67.2,-0.33412,0.00028,14.77823]
[1779351437193,31.79,78043.02,67.2,-0.33346,0.00028,14.76724]
[1779351442228,31.79,78045.2,67.2,-0.33284,0.00028,14.75671]
[1779351443236,31.79,78049.84,67.2,-0.33153,0.00028,14.73456]
[1779351447263,31.79,78054.33,67.2,-0.33027,0.00028,14.71297]
[1779351448580,31.79,78056.54,67.2,-0.32965,0.00028,14.70232]
[1779351449277,31.79,78061.01,67.2,-0.3284,0.00028,14.68066]
[1779351454312,31.79,78061.73,67.2,-0.32814,0.00028,14.67098]
[1779351456179,31.79,78061.48,67.2,-0.32821,0.00028,14.6722]
[1779351456184,31.79,78061.48,67.2,-0.32821,0.00028,14.6722]
[1779351457902,31.79,78056.63,67.2,-0.32957,0.00028,14.69572]
[1779351462358,31.79,78049.6,67.2,-0.33154,0.00028,14.72943]
[1779351462359,31.79,78049.6,67.2,-0.33154,0.00028,14.72943]
[1779351464619,31.79,78053.93,67.2,-0.33031,0.00028,14.70852]
[1779351464620,31.79,78053.93,67.2,-0.33031,0.00028,14.70852]
[1779351467459,31.78,78049.05,67.2,-0.33168,0.00028,14.73183]
[1779351471931,31.78,78049.17,67.2,-0.33163,0.00028,14.73104]
[1779351472152,31.78,78049.17,67.2,-0.33163,0.00028,14.73104]
[1779351472172,31.78,78048.94,67.2,-0.33169,0.00028,14.73207]
[1779351473277,31.78,78048.94,67.2,-0.33169,0.00028,14.73207]
[1779351473292,31.78,78048.94,67.2,-0.33169,0.00028,14.73207]
[1779351473294,31.78,78048.94,67.2,-0.33169,0.00028,14.73207]
[1779351473473,31.78,78044.62,67.2,-0.33291,0.00028,14.75262]
[1779351473474,31.78,78044.62,67.2,-0.33291,0.00028,14.75262]
[1779351474006,31.78,78044.62,67.2,-0.33291,0.00028,14.75262]
[1779351475690,31.78,78042.65,67.2,-0.33346,0.00028,14.76189]
[1779351475776,31.78,78042.65,67.2,-0.33346,0.00028,14.76189]
[1779351475779,31.78,78042.65,67.2,-0.33346,0.00028,14.76189]
[1779351475877,31.78,78039.9,67.2,-0.33423,0.00028,14.77483]
[1779351476631,31.78,78039.9,67.2,-0.33423,0.00028,14.77483]
[1779351477018,31.78,78039.9,67.2,-0.33423,0.00028,14.77483]
[1779351477313,31.78,78038.09,67.2,-0.33474,0.00028,14.78328]
[1779351477414,31.78,78038.09,67.2,-0.33474,0.00028,14.78328]
[1779351478097,31.78,78035.4,67.2,-0.33549,0.00028,14.79584]
[1779351478632,31.78,78035.4,67.2,-0.33549,0.00028,14.79584]
[1779351478636,31.78,78035.4,67.2,-0.33549,0.00028,14.79584]
[1779351482196,31.78,78030.96,67.2,-0.33674,0.00028,14.81645]
[1779351484523,31.77,78037.19,67.2,-0.33497,0.00028,14.78711]
[1779351486210,31.77,78032.52,67.2,-0.33629,0.00028,14.80892]
[1779351491599,31.77,78035.85,67.2,-0.33533,0.00028,14.79313]
[1779351493194,31.77,78036.43,67.2,-0.33517,0.00028,14.79037]
[1779351493198,31.77,78036.43,67.2,-0.33517,0.00028,14.79037]
[1779351494712,31.77,78031.73,67.2,-0.33649,0.00028,14.81227]
[1779351495015,31.77,78031.73,67.2,-0.33649,0.00028,14.81227]
[1779351495189,31.77,78031.73,67.2,-0.33649,0.00028,14.81227]
[1779351495192,31.77,78031.73,67.2,-0.33649,0.00028,14.81227]
[1779351495230,31.77,78026.55,67.2,-0.33795,0.00028,14.83626]
[1779351496289,31.77,78026.55,67.2,-0.33795,0.00028,14.83626]
[1779351496328,31.77,78026.55,67.2,-0.33795,0.00028,14.83626]
[1779351496391,31.77,78021.45,67.2,-0.3394,0.00028,14.85969]
[1779351497104,31.77,78021.45,67.2,-0.3394,0.00028,14.85969]
[1779351497449,31.77,78018.98,67.2,-0.3401,0.00028,14.87093]
[1779351498137,31.77,78018.98,67.2,-0.3401,0.00028,14.87093]
[1779351498223,31.77,78018.98,67.2,-0.3401,0.00028,14.87093]
[1779351498324,31.77,78014.29,67.2,-0.34143,0.00028,14.89222]
[1779351499316,31.77,78006.26,67.2,-0.34372,0.00029,14.92829]
[1779351501132,31.76,78006.6,67.2,-0.34361,0.00029,14.9267]
[1779351507305,31.76,78003.21,67.2,-0.34455,0.00029,14.94126]
[1779351508662,31.75,78001.95,67.2,-0.3449,0.00029,14.94665]
[1779351508867,31.75,78001.27,67.2,-0.34508,0.00029,14.94956]
[1779351510686,31.75,77999.25,67.2,-0.34566,0.00029,14.9584]
[1779351510720,31.75,77999.25,67.2,-0.34566,0.00029,14.9584]
[1779351511662,31.75,77997.82,67.2,-0.34606,0.00029,14.96462]
[1779351512374,31.75,77997.82,67.2,-0.34606,0.00029,14.96462]
[1779351512406,31.75,77997.82,67.2,-0.34606,0.00029,14.96462]
[1779351512658,31.75,77996.04,67.2,-0.34652,0.00029,14.96633]
[1779351512755,31.75,77996.04,67.2,-0.34652,0.00029,14.96633]
[1779351512945,31.75,77996.04,67.2,-0.34652,0.00029,14.96633]
[1779351513200,31.75,77986.63,67.2,-0.34921,0.00029,15.00728]
[1779351513612,31.75,77986.63,67.2,-0.34921,0.00029,15.00728]
[1779351513632,31.75,77986.63,67.2,-0.34921,0.00029,15.00728]
[1779351514065,31.75,77986.63,67.2,-0.34921,0.00029,15.00728]
[1779351514105,31.75,77981.17,67.2,-0.35078,0.00029,15.03076]
[1779351514771,31.75,77981.17,67.2,-0.35078,0.00029,15.03076]
[1779351515306,31.75,77973.43,67.2,-0.35301,0.00029,15.06363]
[1779351516116,31.75,77973.43,67.2,-0.35301,0.00029,15.06363]
[1779351516140,31.74,77972.19,67.2,-0.35333,0.00029,15.06828]
[1779351516581,31.74,77972.19,67.2,-0.35333,0.00029,15.06828]
[1779351516590,31.74,77972.19,67.2,-0.35333,0.00029,15.06828]
[1779351516753,31.74,77972.19,67.2,-0.35333,0.00029,15.06826]
[1779351517418,31.74,77972.19,67.2,-0.35333,0.00029,15.06826]
[1779351517533,31.74,77972.19,67.2,-0.35333,0.00029,15.06826]
[1779351517572,31.74,77972.19,67.2,-0.35333,0.00029,15.06826]
[1779351517915,31.74,77972.19,67.2,-0.35333,0.00029,15.06826]
[1779351517962,31.74,77972.45,67.2,-0.35325,0.00029,15.06709]
[1779351520241,31.73,77972.45,67.2,-0.35324,0.00029,15.06701]
[1779351520343,31.73,77967.33,67.2,-0.35472,0.00029,15.08843]
[1779351524053,31.73,77967.26,67.2,-0.35473,0.00029,15.08851]
[1779351524363,31.73,77967.26,67.2,-0.35473,0.00029,15.08851]
[1779351524368,31.73,77967.26,67.2,-0.35473,0.00029,15.08851]
[1779351524809,31.73,77966.63,67.2,-0.3549,0.00029,15.091]
[1779351527624,31.73,77966.77,67.5,-0.35485,0.00029,15.09029]
[1779351527627,31.73,77966.77,67.5,-0.35485,0.00029,15.09029]
[1779351527765,31.73,77966.77,67.5,-0.35485,0.00029,15.09029]
[1779351529955,31.72,77963.8,67.5,-0.3557,0.00029,15.10253]
[1779351530407,31.72,77963.8,67.5,-0.3557,0.00029,15.10253]
[1779351534673,31.72,77964.74,67.5,-0.35541,0.00029,15.09829]
[1779351534813,31.72,77964.74,67.5,-0.35541,0.00029,15.09829]
[1779351537279,31.72,77953.63,67.5,-0.35862,0.00029,15.14381]
[1779351538114,31.72,77953.63,67.5,-0.35862,0.00029,15.14381]
[1779351540454,31.71,77950.61,67.5,-0.35948,0.00029,15.15581]
[1779351541303,31.71,77950.61,67.5,-0.35948,0.00029,15.15581]
[1779351542088,31.71,77949.81,67.5,-0.3597,0.00029,15.15895]
[1779351542134,31.71,77949.81,67.5,-0.3597,0.00029,15.15895]
[1779351542616,31.71,77953.72,67.5,-0.35856,0.00029,15.14301]
[1779351543054,31.71,77953.72,67.5,-0.35856,0.00029,15.14301]
[1779351543154,31.71,77958.31,67.5,-0.35722,0.00029,15.12413]
[1779351544024,31.71,77958.31,67.5,-0.35722,0.00029,15.12413]
[1779351544092,31.71,77959.02,67.5,-0.35701,0.00029,15.12113]
[1779351547630,31.7,77959.57,67.5,-0.35684,0.00029,15.11876]
[1779351547974,31.7,77961.37,67.5,-0.35632,0.00029,15.1113]
[1779351550629,31.7,77962.26,67.5,-0.35605,0.00029,15.1075]
[1779351550677,31.7,77962.26,67.5,-0.35605,0.00029,15.1075]
[1779351557037,31.69,77966.92,67.5,-0.35468,0.00029,15.0877]
[1779351561809,31.69,77967.12,67.5,-0.35461,0.00029,15.08666]
[1779351565180,31.69,77961.37,67.5,-0.35626,0.00029,15.11038]
[1779351567386,31.69,77961.37,67.5,-0.35625,0.00029,15.11032]
[1779351567389,31.69,77961.37,67.5,-0.35625,0.00029,15.11032]
[1779351567428,31.69,77968.77,67.5,-0.3541,0.00029,15.07939]
[1779351570166,31.68,77966.37,67.5,-0.35479,0.00029,15.08931]
[1779351576170,31.68,77966.41,67.5,-0.3547,0.00029,15.0827]
[1779351576576,31.68,77966.41,67.5,-0.3547,0.00029,15.0827]
[1779351577313,31.68,77966.41,67.5,-0.3547,0.00029,15.0827]
[1779351577399,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351577627,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351577682,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351577726,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351577965,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351578017,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351578023,31.68,77965.97,67.5,-0.35483,0.00029,15.08448]
[1779351579191,31.68,77959.65,67.5,-0.35666,0.00029,15.11073]
[1779351580486,31.68,77958.44,67.5,-0.35701,0.00029,15.11571]
[1779351581205,31.68,77958.4,67.5,-0.35702,0.00029,15.11586]
[1779351584140,31.67,77958.14,67.5,-0.3571,0.00029,15.1169]
[1779351586814,31.67,77957.84,67.5,-0.35718,0.00029,15.1181]
[1779351586829,31.67,77957.84,67.5,-0.35718,0.00029,15.1181]
[1779351587099,31.67,77957.84,67.5,-0.35718,0.00029,15.1181]
[1779351587426,31.67,77960.68,67.5,-0.35635,0.00029,15.10634]
[1779351588448,31.67,77969.24,67.5,-0.35387,0.00029,15.07056]
[1779351589033,31.67,77969.24,67.5,-0.35387,0.00029,15.07056]
[1779351589481,31.67,77979.22,67.5,-0.35098,0.00029,15.02812]
[1779351590424,31.67,77984.44,67.5,-0.34947,0.00029,15.00559]
[1779351591389,31.67,77977.36,67.5,-0.35151,0.00029,15.03602]
[1779351593289,31.67,77970.95,67.5,-0.35337,0.00029,15.06328]
[1779351593940,31.67,77970.95,67.5,-0.35337,0.00029,15.06328]
[1779351594383,31.67,77970.95,67.5,-0.35337,0.00029,15.06328]
[1779351594412,31.67,77969.87,67.5,-0.35368,0.00029,15.06784]
[1779351595004,31.67,77969.87,67.5,-0.35368,0.00029,15.06784]
[1779351595873,31.67,77969.68,67.5,-0.35373,0.00029,15.06863]
[1779351596447,31.67,77969.68,67.5,-0.35373,0.00029,15.06863]
[1779351596453,31.67,77969.68,67.5,-0.35373,0.00029,15.06863]
[1779351596894,31.67,77968.44,67.5,-0.35409,0.00029,15.07381]
[1779351597317,31.67,77965.0,67.5,-0.35509,0.00029,15.08818]
[1779351598653,31.67,77963.44,67.5,-0.35554,0.00029,15.09467]
[1779351598654,31.67,77963.44,67.5,-0.35554,0.00029,15.09467]
[1779351598962,31.67,77963.44,67.5,-0.35554,0.00029,15.09467]
[1779351599388,31.67,77957.16,67.5,-0.35736,0.00029,15.12063]
[1779351599601,31.67,77957.16,67.5,-0.35736,0.00029,15.12063]
[1779351599603,31.67,77957.16,67.5,-0.35736,0.00029,15.12063]
[1779351599728,31.67,77957.16,67.5,-0.35736,0.00029,15.12063]
[1779351600435,31.67,77952.1,67.5,-0.35883,0.00029,15.14134]
[1779351600515,31.67,77952.1,67.5,-0.35883,0.00029,15.14134]
[1779351600605,31.67,77952.1,67.5,-0.35883,0.00029,15.14134]
[1779351600899,31.67,77952.1,67.5,-0.35883,0.00029,15.14134]
[1779351601189,31.67,77952.1,67.5,-0.35883,0.00029,15.14134]
[1779351601641,31.67,77951.99,67.5,-0.35886,0.00029,15.14178]
[1779351602768,31.67,77950.15,67.5,-0.3594,0.00029,15.14924]
[1779351603161,31.67,77950.15,67.5,-0.3594,0.00029,15.14924]
[1779351603275,31.67,77950.15,67.5,-0.3594,0.00029,15.14924]
[1779351603479,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351603954,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351603969,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351604053,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351604150,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351604390,31.67,77943.82,67.5,-0.36124,0.00029,15.17473]
[1779351604397,31.67,77940.94,67.5,-0.36208,0.00029,15.18619]
[1779351604901,31.67,77940.94,67.5,-0.36208,0.00029,15.18619]
[1779351605379,31.67,77940.94,67.5,-0.36208,0.00029,15.18619]
[1779351605491,31.67,77940.94,67.5,-0.36208,0.00029,15.18619]
[1779351605467,31.67,77934.11,67.5,-0.36408,0.00029,15.21319]
[1779351605776,31.67,77934.11,67.5,-0.36408,0.00029,15.21319]
[1779351606002,31.67,77934.11,67.5,-0.36408,0.00029,15.21319]
[1779351606380,31.67,77934.11,67.5,-0.36408,0.00029,15.21319]
[1779351607580,31.67,77932.32,67.5,-0.3646,0.00029,15.22015]
[1779351607864,31.67,77932.32,67.5,-0.3646,0.00029,15.22015]
[1779351608482,31.67,77931.31,67.5,-0.36489,0.00029,15.22405]
[1779351609660,31.67,77931.31,67.5,-0.36489,0.00029,15.22403]
[1779351615014,31.66,77929.78,67.5,-0.36532,0.00029,15.22975]
[1779351615042,31.66,77929.78,67.5,-0.36532,0.00029,15.22975]
[1779351615781,31.66,77930.76,67.5,-0.36503,0.00029,15.22588]
[1779351617700,31.66,77926.96,67.5,-0.36614,0.00029,15.24056]
[1779351617824,31.66,77926.96,67.5,-0.36614,0.00029,15.24056]
[1779351618466,31.66,77924.73,67.5,-0.36679,0.00029,15.24914]
[1779351622883,31.66,77925.35,67.5,-0.3666,0.00029,15.24671]
[1779351627024,31.66,77928.82,67.5,-0.36558,0.00029,15.23323]
[1779351631089,31.66,77931.17,67.6,-0.36489,0.00029,15.22406]
[1779351637114,31.66,77930.76,67.6,-0.36497,0.00029,15.2197]
[1779351642154,31.66,77930.79,67.6,-0.36496,0.00029,15.2196]
[1779351643976,31.66,77927.15,67.6,-0.36603,0.00029,15.23377]
[1779351647350,31.66,77927.28,67.6,-0.36599,0.00029,15.23325]
[1779351649035,31.66,77922.0,67.6,-0.36754,0.00029,15.25357]
[1779351654855,31.65,77918.34,67.6,-0.36861,0.00029,15.26744]
[1779351659557,31.65,77922.65,67.6,-0.36733,0.00029,15.25085]
[1779351659729,31.65,77922.65,67.6,-0.36733,0.00029,15.25085]
[1779351664446,31.65,77917.58,67.6,-0.36882,0.00029,15.27011]
[1779351664483,31.65,77916.48,67.6,-0.36914,0.00029,15.27425]
[1779351670305,31.65,77916.02,67.6,-0.36927,0.00029,15.27591]
[1779351671034,31.65,77916.16,67.6,-0.36922,0.00029,15.27529]
[1779351671110,31.65,77915.73,67.6,-0.36935,0.00029,15.27689]
[1779351672274,31.65,77909.92,67.6,-0.37106,0.0003,15.29869]
[1779351677888,31.64,77907.4,67.6,-0.37178,0.0003,15.30784]
[1779351682924,31.64,77908.01,67.6,-0.37158,0.0003,15.30533]
[1779351688022,31.63,77908.86,67.6,-0.37132,0.0003,15.30198]
[1779351688064,31.63,77907.87,67.6,-0.37161,0.0003,15.30562]
[1779351689794,31.63,77906.11,67.6,-0.37213,0.0003,15.31213]
[1779351690506,31.63,77902.26,67.6,-0.37326,0.0003,15.32632]
[1779351691330,31.63,77902.26,67.6,-0.37326,0.0003,15.32632]
[1779351691888,31.63,77901.42,67.6,-0.37347,0.0003,15.32342]
[1779351691990,31.63,77905.87,67.6,-0.37215,0.0003,15.30696]
[1779351694482,31.61,77911.44,67.6,-0.37044,0.0003,15.28533]
[1779351694694,31.61,77911.44,67.6,-0.37044,0.0003,15.28533]
[1779351694697,31.61,77911.44,67.6,-0.37044,0.0003,15.28533]
[1779351699775,31.6,77913.4,67.6,-0.36982,0.0003,15.27748]
[1779351703340,31.6,77921.59,67.6,-0.3674,0.00029,15.24616]
[1779351704577,31.6,77921.59,67.6,-0.3674,0.00029,15.24616]
[1779351705346,31.6,77921.62,67.6,-0.36739,0.00029,15.24602]
[1779351705447,31.6,77924.24,67.6,-0.36662,0.00029,15.23591]
[1779351709708,31.6,77926.76,67.6,-0.36587,0.00029,15.22603]
[1779351709820,31.6,77926.76,67.6,-0.36587,0.00029,15.22603]
[1779351710382,31.6,77926.76,67.6,-0.36587,0.00029,15.22603]
[1779351714142,31.59,77922.52,67.6,-0.36711,0.00029,15.24233]
[1779351719594,31.59,77926.01,67.6,-0.36607,0.00029,15.22872]
[1779351723204,31.59,77920.68,67.6,-0.36763,0.00029,15.24917]
[1779351728240,31.59,77920.46,67.6,-0.36768,0.00029,15.24984]
[1779351733381,31.58,77921.08,67.6,-0.36749,0.00029,15.24732]
[1779351733578,31.58,77921.08,67.6,-0.36749,0.00029,15.24732]
[1779351733419,31.58,77926.29,67.6,-0.36595,0.00029,15.22715]
[1779351733987,31.58,77926.29,67.6,-0.36595,0.00029,15.22715]
[1779351734567,31.58,77933.67,67.6,-0.36378,0.00029,15.19822]
[1779351735473,31.58,77933.67,67.6,-0.36378,0.00029,15.19822]
[1779351735552,31.58,77938.24,67.6,-0.36244,0.00029,15.18007]
[1779351740656,31.58,77939.03,67.6,-0.3622,0.00029,15.17687]
[1779351744852,31.58,77940.78,67.6,-0.36169,0.00029,15.16985]
[1779351744858,31.58,77940.78,67.6,-0.36169,0.00029,15.16985]
[1779351745359,31.58,77940.78,67.6,-0.36169,0.00029,15.16984]
[1779351750393,31.58,77940.13,67.6,-0.36188,0.00029,15.17249]
[1779351753171,31.58,77942.54,67.6,-0.36113,0.00029,15.15685]
[1779351756530,31.58,77938.99,67.6,-0.36218,0.00029,15.17112]
[1779351757212,31.58,77940.12,67.6,-0.36185,0.00029,15.16662]
[1779351757562,31.58,77941.1,67.6,-0.36156,0.00029,15.1627]
[1779351762478,31.58,77945.42,67.6,-0.3603,0.00029,15.14538]
[1779351765500,31.59,77949.78,67.6,-0.35903,0.00029,15.12775]
[1779351770535,31.59,77954.75,67.6,-0.35759,0.00029,15.10756]
[1779351771686,31.59,77954.42,67.6,-0.35769,0.00029,15.10896]
[1779351772226,31.59,77954.42,67.6,-0.35769,0.00029,15.10896]
[1779351772548,31.59,77954.39,67.6,-0.3577,0.00029,15.10913]
[1779351773309,31.59,77954.39,67.6,-0.3577,0.00029,15.10913]
[1779351773555,31.59,77954.09,67.6,-0.35779,0.00029,15.11034]
[1779351773766,31.59,77954.09,67.6,-0.35779,0.00029,15.11034]
[1779351774043,31.59,77954.09,67.6,-0.35779,0.00029,15.11034]
[1779351774305,31.59,77954.09,67.6,-0.35779,0.00029,15.11034]
[1779351774814,31.59,77954.28,67.6,-0.35773,0.00029,15.10951]
[1779351776177,31.59,77954.62,67.6,-0.35762,0.00029,15.10806]
[1779351779833,31.58,77953.42,67.6,-0.35796,0.00029,15.11276]
[1779351779882,31.58,77953.42,67.6,-0.35796,0.00029,15.11276]
[1779351780605,31.58,77953.3,67.6,-0.35799,0.00029,15.1132]
[1779351783627,31.58,77949.05,67.6,-0.35923,0.00029,15.13052]
[1779351787474,31.58,77950.07,67.6,-0.35892,0.00029,15.12626]
[1779351787489,31.58,77950.07,67.6,-0.35892,0.00029,15.12626]
[1779351790629,31.58,77955.48,67.6,-0.35733,0.00029,15.10394]
[1779351790676,31.58,77956.94,67.6,-0.35691,0.00029,15.09787]
[1779351795590,31.58,77965.33,67.6,-0.35446,0.00029,15.06285]
[1779351797530,31.58,77966.83,67.6,-0.35402,0.00029,15.05655]
[1779351797672,31.58,77967.89,67.6,-0.35372,0.00029,15.05209]
[1779351799739,31.58,77974.36,67.6,-0.35184,0.00029,15.02465]
[1779351802619,31.58,77979.42,67.6,-0.35038,0.00029,15.00299]
[1779351803200,31.58,77979.42,67.6,-0.35038,0.00029,15.00299]
[1779351803250,31.58,77979.42,67.6,-0.35038,0.00029,15.00299]
[1779351803300,31.58,77982.29,67.6,-0.34955,0.00029,14.99062]
[1779351808802,31.58,77982.55,67.6,-0.34946,0.00029,14.98926]
[1779351810203,31.58,77982.55,67.6,-0.34946,0.00029,14.98926]
[1779351810478,31.58,77982.55,67.6,-0.34946,0.00029,14.98926]
[1779351812728,31.58,77982.74,67.6,-0.34935,0.00029,14.98229]
[1779351812973,31.58,77981.01,67.6,-0.34985,0.00029,14.98976]
[1779351814064,31.58,77981.01,67.6,-0.34985,0.00029,14.98976]
[1779351815797,31.58,77974.98,67.6,-0.3516,0.00029,15.01571]
[1779351816671,31.57,77974.78,67.6,-0.35165,0.00029,15.01656]
[1779351819029,31.57,77973.83,67.6,-0.35193,0.00029,15.0206]
[1779351822125,31.57,77968.25,67.6,-0.35355,0.00029,15.04428]
[1779351822613,31.57,77968.25,67.7,-0.35355,0.00029,15.04428]
[1779351822616,31.57,77968.25,67.7,-0.35355,0.00029,15.04428]
[1779351824106,31.57,77966.49,67.7,-0.35406,0.00029,15.05165]
[1779351827523,31.57,77967.73,67.7,-0.35369,0.00029,15.0463]
[1779351827557,31.57,77967.36,67.7,-0.35379,0.00029,15.04783]
[1779351832630,31.57,77966.14,67.7,-0.35415,0.00029,15.05297]
[1779351838006,31.57,77962.42,67.7,-0.35523,0.00029,15.06855]
[1779351840235,31.57,77962.24,67.7,-0.35528,0.00029,15.06929]
[1779351841796,31.57,77963.77,67.7,-0.35483,0.00029,15.06285]
[1779351844233,31.57,77962.12,67.7,-0.35531,0.00029,15.06975]
[1779351844259,31.57,77962.12,67.7,-0.35531,0.00029,15.06975]
[1779351846590,31.57,77954.11,67.7,-0.35765,0.00029,15.103]
[1779351849974,31.57,77953.49,67.7,-0.35783,0.00029,15.10554]
[1779351851732,31.57,77953.33,67.8,-0.35788,0.00029,15.10619]
[1779351853186,31.57,77953.29,67.8,-0.35788,0.00029,15.1063]
[1779351858286,31.57,77954.01,67.8,-0.35766,0.00029,15.10321]
[1779351860911,31.56,77960.34,67.8,-0.35581,0.00029,15.07689]
[1779351862865,31.56,77964.03,67.8,-0.35473,0.00029,15.06142]
[1779351862917,31.56,77964.03,67.8,-0.35473,0.00029,15.06142]
[1779351862923,31.56,77964.03,67.8,-0.35473,0.00029,15.06142]
[1779351863473,31.56,77966.28,67.8,-0.35408,0.00029,15.05194]
[1779351868802,31.56,77967.78,67.8,-0.35363,0.00029,15.04551]
[1779351869845,31.56,77967.74,67.8,-0.35365,0.00029,15.04567]
[1779351869906,31.56,77967.74,67.8,-0.35365,0.00029,15.04567]
[1779351870274,31.56,77967.74,67.8,-0.35365,0.00029,15.04567]
[1779351870365,31.56,77967.74,67.8,-0.35365,0.00029,15.04567]
[1779351870758,31.56,77961.36,67.8,-0.3555,0.00029,15.07248]
[1779351870877,31.56,77961.36,67.8,-0.3555,0.00029,15.07248]
[1779351871435,31.56,77961.36,67.8,-0.3555,0.00029,15.07248]
[1779351871495,31.56,77951.36,67.8,-0.35838,0.00029,15.10786]
[1779351871871,31.56,77951.36,67.8,-0.35838,0.00029,15.10786]
[1779351872443,31.56,77951.36,67.8,-0.35838,0.00029,15.10786]
[1779351872647,31.56,77951.36,67.8,-0.35838,0.00029,15.10786]
[1779351874054,31.56,77952.44,67.8,-0.35806,0.00029,15.10342]
[1779351877577,31.56,77946.14,67.8,-0.3599,0.00029,15.12908]
[1779351882751,31.56,77949.28,67.8,-0.35898,0.00029,15.1162]
[1779351883328,31.56,77949.83,67.8,-0.35881,0.00029,15.11392]
[1779351883349,31.56,77945.85,67.8,-0.35998,0.00029,15.13011]
[1779351887772,31.56,77933.2,67.8,-0.36369,0.00029,15.18077]
[1779351892392,31.56,77928.92,67.8,-0.36494,0.00029,15.19748]
[1779351894141,31.55,77927.52,67.8,-0.36535,0.00029,15.20291]
[1779351899877,31.55,77926.04,67.8,-0.36577,0.00029,15.20845]
[1779351901561,31.55,77921.3,67.8,-0.36716,0.0003,15.22674]
[1779351904475,31.55,77916.27,67.8,-0.36864,0.0003,15.24591]
[1779351907341,31.54,77916.26,67.8,-0.36864,0.0003,15.24583]
[1779351907662,31.54,77910.09,67.8,-0.37046,0.0003,15.26916]
[1779351908341,31.54,77910.09,67.8,-0.37046,0.0003,15.26916]
[1779351908391,31.54,77910.09,67.8,-0.37046,0.0003,15.26916]
[1779351908870,31.54,77906.51,67.8,-0.37152,0.0003,15.28253]
[1779351909677,31.54,77906.51,67.8,-0.37152,0.0003,15.28253]
[1779351909778,31.54,77902.68,67.8,-0.37265,0.0003,15.29672]
[1779351910561,31.54,77902.68,67.8,-0.37265,0.0003,15.29672]
[1779351910623,31.54,77901.63,67.8,-0.37296,0.0003,15.30054]
[1779351911776,31.54,77901.63,67.8,-0.37296,0.0003,15.30054]
[1779351911804,31.53,77902.24,67.8,-0.37272,0.0003,15.2976]
[1779351913995,31.5,77902.65,67.8,-0.3725,0.0003,15.29479]
[1779351914423,31.5,77902.65,67.8,-0.3725,0.0003,15.29479]
[1779351914546,31.49,77902.98,67.8,-0.37236,0.0003,15.29305]
[1779351915733,31.49,77902.98,67.8,-0.37236,0.0003,15.29305]
[1779351915736,31.47,77914.04,67.8,-0.36902,0.0003,15.25065]
[1779351921642,31.46,77912.86,67.8,-0.36931,0.0003,15.2543]
[1779351927172,31.45,77910.6,67.8,-0.36997,0.0003,15.26272]
[1779351930661,31.45,77903.3,67.8,-0.37213,0.0003,15.29005]
[1779351934688,31.45,77897.21,67.8,-0.37389,0.0003,15.30648]
[1779351939734,31.4,77899.76,67.8,-0.37297,0.0003,15.29491]
[1779351945212,31.4,77896.87,67.8,-0.37381,0.0003,15.3053]
[1779351950800,31.39,77896.76,67.8,-0.37382,0.0003,15.3054]
[1779351955837,31.39,77895.21,67.8,-0.37426,0.0003,15.31084]
[1779351961225,31.37,77893.86,67.8,-0.3746,0.0003,15.315]
[1779351961893,31.37,77893.87,67.8,-0.37459,0.0003,15.31491]
[1779351962077,31.37,77893.87,67.8,-0.37459,0.0003,15.31491]
[1779351962302,31.37,77893.87,67.8,-0.37459,0.0003,15.31491]
[1779351964071,31.37,77892.13,67.8,-0.37511,0.0003,15.32121]
[1779351964164,31.37,77892.13,67.8,-0.37511,0.0003,15.32121]
[1779351964329,31.37,77892.13,68.0,-0.37511,0.0003,15.32121]
[1779351964333,31.37,77887.86,68.0,-0.37638,0.0003,15.33669]
[1779351966666,31.37,77883.13,68.0,-0.3778,0.0003,15.35367]
[1779351972261,31.36,77886.68,68.0,-0.37673,0.0003,15.3408]
[1779351973598,31.36,77889.26,68.0,-0.37595,0.0003,15.33145]
[1779351975093,31.36,77884.99,68.0,-0.37723,0.0003,15.34682]
[1779351981840,31.36,77881.06,68.0,-0.3784,0.0003,15.36076]
[1779351981852,31.36,77886.51,68.0,-0.37676,0.0003,15.34121]
[1779351982470,31.36,77886.51,68.0,-0.37676,0.0003,15.34121]
[1779351982499,31.36,77886.51,68.0,-0.37676,0.0003,15.34121]
[1779351982584,31.36,77886.51,68.0,-0.37676,0.0003,15.34121]
[1779351982712,31.36,77886.51,68.0,-0.37676,0.0003,15.34121]
[1779351982790,31.36,77882.07,68.0,-0.37809,0.0003,15.3571]
[1779351983591,31.36,77870.06,68.0,-0.3817,0.0003,15.39929]
[1779351984846,31.36,77870.06,68.0,-0.3817,0.0003,15.39929]
[1779351985399,31.36,77870.75,68.0,-0.38149,0.0003,15.39688]
[1779351985654,31.36,77870.75,68.0,-0.38149,0.0003,15.39688]
[1779351986566,31.36,77873.95,68.0,-0.38052,0.0003,15.3857]
[1779351987141,31.35,77873.16,68.0,-0.38076,0.0003,15.38841]
[1779351987253,31.35,77873.16,68.0,-0.38076,0.0003,15.38841]
[1779351987341,31.35,77873.16,68.0,-0.38076,0.0003,15.38841]
[1779351988845,31.35,77880.43,68.0,-0.37856,0.0003,15.36272]
[1779351992464,31.35,77883.59,68.0,-0.37757,0.0003,15.34538]
[1779351993724,31.35,77881.68,68.0,-0.37814,0.0003,15.35219]
[1779351997817,31.35,77888.1,68.0,-0.3762,0.0003,15.32897]
[1779352003671,31.34,77888.36,68.0,-0.37612,0.0003,15.32796]
[1779352004113,31.34,77886.95,68.0,-0.37654,0.0003,15.33305]
[1779352004909,31.34,77886.29,68.0,-0.37674,0.0003,15.33542]
[1779352005362,31.34,77886.29,68.0,-0.37674,0.0003,15.33542]
[1779352008001,31.34,77881.75,68.0,-0.3781,0.0003,15.35167]
[1779352008032,31.34,77881.75,68.0,-0.3781,0.0003,15.35167]
[1779352008103,31.34,77881.75,68.0,-0.3781,0.0003,15.35167]
[1779352009558,31.34,77884.45,68.0,-0.37728,0.0003,15.34198]
[1779352009695,31.34,77889.23,68.0,-0.37585,0.0003,15.3247]
[1779352010887,31.34,77889.23,68.0,-0.37585,0.0003,15.3247]
[1779352010556,31.34,77894.7,68.0,-0.37421,0.0003,15.30467]
[1779352015556,31.34,77897.39,68.0,-0.3734,0.0003,15.29474]
[1779352016501,31.34,77897.39,68.0,-0.3734,0.0003,15.29474]
[1779352016602,31.34,77898.89,68.0,-0.37295,0.0003,15.28918]
[1779352020801,31.34,77901.15,68.0,-0.37228,0.0003,15.2807]
[1779352023161,31.34,77901.45,68.0,-0.37218,0.0003,15.27956]
[1779352025080,31.34,77901.44,68.0,-0.37219,0.0003,15.27958]
[1779352027292,31.34,77900.98,68.0,-0.37232,0.0003,15.28129]
[1779352027296,31.34,77900.98,68.0,-0.37232,0.0003,15.28129]
[1779352027384,31.34,77898.87,68.0,-0.37295,0.0003,15.28914]
[1779352028058,31.34,77898.87,68.0,-0.37295,0.0003,15.28914]
[1779352028318,31.34,77898.87,68.0,-0.37295,0.0003,15.28914]
[1779352028330,31.34,77898.87,68.1,-0.37295,0.0003,15.28914]
[1779352028373,31.34,77898.87,68.1,-0.37295,0.0003,15.28914]
[1779352031249,31.34,77903.95,68.1,-0.37143,0.0003,15.27005]
[1779352031775,31.34,77903.95,68.1,-0.37143,0.0003,15.27005]
[1779352033555,31.34,77905.46,68.1,-0.37097,0.0003,15.26431]
[1779352034059,31.34,77905.95,68.1,-0.37082,0.0003,15.26244]
[1779352036471,31.34,77908.41,68.1,-0.37009,0.0003,15.25312]
[1779352036474,31.34,77908.41,68.1,-0.37009,0.0003,15.25312]
[1779352036583,31.34,77908.62,68.1,-0.37003,0.0003,15.25232]
[1779352039657,31.34,77909.44,68.1,-0.36978,0.0003,15.24919]
[1779352041682,31.34,77908.26,68.1,-0.37013,0.0003,15.25366]
[1779352041779,31.34,77908.26,68.1,-0.37013,0.0003,15.25366]
[1779352041804,31.34,77908.26,68.1,-0.37013,0.0003,15.25366]
[1779352041881,31.34,77903.88,68.1,-0.37144,0.0003,15.27022]
[1779352047486,31.33,77902.84,68.1,-0.37174,0.0003,15.27401]
[1779352052522,31.33,77902.31,68.1,-0.37185,0.0003,15.26989]
[1779352054175,31.33,77902.27,68.1,-0.37186,0.0003,15.27001]
[1779352059571,31.33,77901.95,68.1,-0.37194,0.0003,15.27103]
[1779352064606,31.32,77901.16,68.1,-0.37216,0.0003,15.27385]
[1779352069609,31.32,77901.06,68.1,-0.37218,0.0003,15.27407]
[1779352073590,31.32,77900.88,68.1,-0.37223,0.0003,15.27465]
[1779352073604,31.32,77900.88,68.1,-0.37223,0.0003,15.27465]
[1779352073778,31.32,77900.88,68.1,-0.37223,0.0003,15.27465]
[1779352073896,31.32,77910.06,68.1,-0.36949,0.0003,15.23992]
[1779352075015,31.32,77911.0,68.1,-0.3692,0.0003,15.23627]
[1779352075392,31.32,77911.0,68.4,-0.3692,0.0003,15.23627]
[1779352075423,31.32,77911.0,68.4,-0.3692,0.0003,15.23627]
[1779352075429,31.32,77911.0,68.5,-0.3692,0.0003,15.23627]
[1779352075821,31.32,77934.7,68.5,-0.36215,0.0003,15.14312]
[1779352076702,31.31,77942.43,68.5,-0.35986,0.0003,15.11167]
[1779352078711,31.32,77943.82,68.5,-0.35945,0.0003,15.10599]
[1779352079502,31.32,77943.82,68.5,-0.35945,0.0003,15.10599]
[1779352079900,31.32,77943.82,68.5,-0.35945,0.0003,15.10599]
[1779352079933,31.32,77938.81,68.5,-0.36093,0.0003,15.12648]
[1779352085173,31.31,77940.36,68.5,-0.36046,0.0003,15.11999]
[1779352087184,31.31,77939.65,68.5,-0.36067,0.0003,15.12281]
[1779352089787,31.31,77946.55,68.5,-0.35862,0.0003,15.0944]
[1779352092133,31.31,77945.8,68.5,-0.35883,0.0003,15.09743]
[1779352093983,31.31,77950.58,68.5,-0.35742,0.0003,15.07759]
[1779352097956,31.31,77954.92,68.5,-0.35614,0.00029,15.0594]
[1779352099377,31.31,77954.92,68.5,-0.35614,0.00029,15.0594]
[1779352100810,31.31,77954.89,68.5,-0.35615,0.00029,15.05952]
[1779352106036,31.31,77958.35,68.5,-0.35513,0.00029,15.04499]
[1779352106498,31.31,77958.35,68.5,-0.35513,0.00029,15.04499]
[1779352106907,31.31,77958.38,68.5,-0.35512,0.00029,15.04488]
[1779352110082,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110350,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110352,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110444,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110462,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110495,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352110605,31.31,77958.35,68.5,-0.35513,0.00029,15.04495]
[1779352111008,31.31,77963.79,68.5,-0.35348,0.00029,15.01578]
[1779352116538,31.31,77967.08,68.5,-0.35251,0.00029,15.00163]
[1779352120527,31.31,77965.49,68.5,-0.35297,0.00029,15.00843]
[1779352122743,31.3,77966.39,68.5,-0.35271,0.00029,15.00455]
[1779352124511,31.3,77966.5,68.5,-0.35267,0.00029,15.00406]
[1779352130068,31.3,77964.54,68.5,-0.35325,0.00029,15.01243]
[1779352135103,31.3,77964.19,68.5,-0.35335,0.00029,15.01388]
[1779352140138,31.3,77963.72,68.5,-0.35348,0.00029,15.01584]
[1779352146487,31.3,77963.36,68.5,-0.35359,0.00029,15.01734]
[1779352152222,31.3,77966.09,68.5,-0.35278,0.00029,15.00559]
[1779352153937,31.3,77966.09,68.5,-0.35278,0.00029,15.00559]
[1779352153980,31.3,77966.35,68.5,-0.3527,0.00029,15.00447]
[1779352154822,31.3,77960.01,68.5,-0.35457,0.00029,15.03153]
[1779352155474,31.3,77954.75,68.5,-0.35612,0.00029,15.05373]
[1779352158954,31.3,77952.56,68.5,-0.35676,0.00029,15.06289]
[1779352159051,31.3,77952.49,68.5,-0.35678,0.0003,15.06315]
[1779352159115,31.3,77952.49,68.5,-0.35678,0.0003,15.06315]
[1779352159560,31.3,77952.49,68.5,-0.35678,0.0003,15.06315]
[1779352160009,31.3,77963.19,68.5,-0.35363,0.00029,15.01791]
[1779352160357,31.3,77963.19,68.5,-0.35363,0.00029,15.01791]
[1779352160373,31.3,77963.19,68.5,-0.35363,0.00029,15.01791]
[1779352160519,31.3,77963.19,68.5,-0.35363,0.00029,15.01791]
[1779352160933,31.3,77963.19,68.5,-0.35363,0.00029,15.01791]
[1779352160958,31.3,77981.06,68.5,-0.34838,0.00029,14.9403]
[1779352161651,31.3,77990.28,68.5,-0.34569,0.00029,14.8992]
[1779352162853,31.3,77991.94,68.5,-0.3452,0.00029,14.89177]
[1779352164105,31.3,77991.04,68.5,-0.34547,0.00029,14.89587]
[1779352164324,31.3,77991.35,68.5,-0.34538,0.00029,14.89453]
[1779352167139,31.3,77990.91,68.5,-0.34551,0.00029,14.89655]
[1779352167239,31.3,77990.91,68.5,-0.34551,0.00029,14.89655]
[1779352168010,31.3,77990.91,68.5,-0.34551,0.00029,14.89655]
[1779352168054,31.3,77984.74,68.5,-0.34731,0.00029,14.92412]
[1779352169550,31.3,77976.07,68.5,-0.34985,0.00029,14.9624]
[1779352175404,31.3,77974.28,68.5,-0.35033,0.00029,14.96419]
[1779352178404,31.3,77974.1,68.5,-0.35038,0.00029,14.96496]
[1779352178532,31.3,77974.1,68.5,-0.35038,0.00029,14.96496]
[1779352178703,31.3,77974.91,68.5,-0.35015,0.00029,14.96142]
[1779352179826,31.3,77974.91,68.5,-0.35015,0.00029,14.96142]
[1779352180040,31.3,77974.91,68.5,-0.35015,0.00029,14.96142]
[1779352179878,31.3,77981.49,68.5,-0.34822,0.00029,14.93253]
[1779352180855,31.3,77981.49,68.5,-0.34822,0.00029,14.93253]
[1779352180893,31.3,77981.49,68.5,-0.34822,0.00029,14.93253]
[1779352180993,31.3,77988.16,68.5,-0.34627,0.00029,14.90286]
[1779352182451,31.3,77988.16,68.5,-0.34626,0.00029,14.90278]
[1779352182455,31.3,77988.16,68.5,-0.34626,0.00029,14.90278]
[1779352182530,31.3,77993.05,68.5,-0.34484,0.00029,14.88079]
[1779352183940,31.3,77993.05,68.5,-0.34484,0.00029,14.88079]
[1779352184020,31.3,77993.05,68.5,-0.34484,0.00029,14.88079]
[1779352184077,31.3,77991.63,68.5,-0.34525,0.00029,14.88713]
[1779352187351,31.3,77987.66,68.5,-0.3464,0.00029,14.90492]
[1779352187473,31.3,77987.66,68.5,-0.3464,0.00029,14.90492]
[1779352193532,31.3,77985.26,68.5,-0.3471,0.00029,14.91552]
[1779352194890,31.3,77985.26,68.5,-0.3471,0.00029,14.91552]
[1779352197223,31.3,77980.54,68.5,-0.34848,0.00029,14.93639]
[1779352200323,31.3,77982.25,68.5,-0.34797,0.00029,14.92877]
[1779352200698,31.3,77982.25,68.5,-0.34797,0.00029,14.92877]
[1779352201429,31.3,77981.0,68.5,-0.34834,0.00029,14.93427]
[1779352202402,31.3,77981.0,68.5,-0.34834,0.00029,14.93425]
[1779352205174,31.29,77976.88,68.5,-0.34954,0.00029,14.9523]
[1779352205840,31.29,77971.8,68.5,-0.35102,0.00029,14.97443]
[1779352207829,31.29,77967.39,68.5,-0.35232,0.00029,14.99343]
[1779352208853,31.29,77967.39,68.5,-0.35232,0.00029,14.99343]
[1779352208931,31.29,77967.39,68.5,-0.35232,0.00029,14.99343]
[1779352209043,31.29,77967.45,68.5,-0.35229,0.00029,14.99312]
[1779352209226,31.29,77967.45,68.5,-0.35229,0.00029,14.99312]
[1779352209736,31.29,77967.45,68.5,-0.35229,0.00029,14.99312]
[1779352210055,31.29,77967.45,68.5,-0.35229,0.00029,14.99312]
[1779352210060,31.29,77976.16,68.5,-0.34973,0.00029,14.95525]
[1779352215206,31.29,77973.15,68.5,-0.35061,0.00029,14.96829]
[1779352215228,31.29,77973.15,68.5,-0.35061,0.00029,14.96829]
[1779352215994,31.29,77967.1,68.5,-0.35239,0.00029,14.9945]
[1779352216305,31.29,77967.1,68.5,-0.35239,0.00029,14.9945]
[1779352216758,31.29,77960.83,68.5,-0.35423,0.00029,15.02134]
[1779352221990,31.29,77958.99,68.5,-0.35477,0.00029,15.02912]
[1779352222636,31.29,77957.36,68.5,-0.35525,0.00029,15.03599]
[1779352225252,31.29,77955.87,68.5,-0.35569,0.00029,15.04219]
[1779352230792,31.28,77954.39,68.5,-0.35611,0.0003,15.04819]
[1779352235123,31.28,77947.44,68.5,-0.3581,0.0003,15.07098]
[1779352235455,31.28,77947.44,68.5,-0.3581,0.0003,15.07098]
[1779352238136,31.28,77942.26,68.5,-0.35963,0.0003,15.09228]
[1779352246906,31.27,77942.8,68.5,-0.35942,0.0003,15.08934]
[1779352248755,31.27,77941.9,68.5,-0.35968,0.0003,15.09297]
[1779352248919,31.27,77941.61,68.5,-0.35976,0.0003,15.09408]
[1779352250674,31.27,77940.74,68.5,-0.36002,0.0003,15.09761]
[1779352251013,31.26,77935.27,68.5,-0.36164,0.0003,15.11984]
[1779352255969,31.26,77939.8,68.5,-0.36027,0.0003,15.10113]
[1779352256976,31.26,77944.04,68.5,-0.35901,0.0003,15.08366]
[1779352261798,31.26,77947.56,68.5,-0.35796,0.0003,15.06894]
[1779352267049,31.25,77948.4,68.5,-0.3577,0.0003,15.06528]
[1779352272084,31.25,77943.49,68.5,-0.35915,0.0003,15.08549]
[1779352277119,31.25,77939.95,68.5,-0.36018,0.0003,15.09985]
[1779352282154,31.24,77943.74,68.5,-0.35905,0.0003,15.08407]
[1779352285974,31.24,77945.73,68.5,-0.35845,0.0003,15.07573]
[1779352287084,31.24,77947.0,68.5,-0.35807,0.0003,15.07043]
[1779352287587,31.24,77948.82,68.5,-0.35753,0.0003,15.06283]
[1779352288772,31.24,77948.74,68.5,-0.35755,0.0003,15.06313]
[1779352294977,31.24,77950.56,68.5,-0.35696,0.0003,15.04938]
[1779352300829,31.24,77948.4,68.5,-0.35759,0.0003,15.0583]
[1779352306322,31.24,77947.47,68.5,-0.35786,0.0003,15.06202]
[1779352311357,31.23,77947.66,68.5,-0.35779,0.0003,15.06112]
[1779352315375,31.23,77945.66,68.5,-0.35838,0.0003,15.06936]
[1779352315670,31.23,77945.66,68.5,-0.35838,0.0003,15.06936]
[1779352315984,31.23,77945.66,68.5,-0.35838,0.0003,15.06936]
[1779352321427,31.23,77939.53,68.5,-0.36018,0.0003,15.09437]
[1779352323136,31.23,77939.53,68.5,-0.36018,0.0003,15.09437]
[1779352323460,31.23,77946.01,68.5,-0.35825,0.0003,15.06757]
[1779352326629,31.23,77950.48,68.5,-0.35692,0.0003,15.04883]
[1779352332302,31.22,77947.86,68.5,-0.35769,0.0003,15.0597]
[1779352332315,31.22,77947.86,68.5,-0.35769,0.0003,15.0597]
[1779352332321,31.22,77947.86,68.5,-0.35769,0.0003,15.0597]
[1779352333307,31.22,77948.29,68.5,-0.35756,0.0003,15.05789]
[1779352333547,31.22,77948.29,68.5,-0.35756,0.0003,15.05789]
[1779352333635,31.22,77947.96,68.5,-0.35763,0.0003,15.05884]
[1779352334579,31.22,77947.96,68.5,-0.35763,0.0003,15.05884]
[1779352338873,31.21,77943.63,68.5,-0.3589,0.0003,15.07656]
[1779352339652,31.21,77943.63,68.5,-0.3589,0.0003,15.07656]
[1779352339753,31.21,77944.05,68.5,-0.35877,0.0003,15.07477]
[1779352341803,31.21,77943.96,68.5,-0.3588,0.0003,15.07511]
[1779352342969,31.21,77935.8,68.5,-0.36122,0.0003,15.10853]
[1779352343354,31.21,77935.8,68.5,-0.36122,0.0003,15.10853]
[1779352343804,31.21,77935.8,68.5,-0.36122,0.0003,15.10853]
[1779352353473,31.17,77938.63,68.5,-0.36016,0.0003,15.08859]
[1779352357953,31.17,77939.18,68.5,-0.35999,0.0003,15.08618]
[1779352363509,31.16,77940.3,68.5,-0.35964,0.0003,15.08135]
[1779352366746,31.16,77935.51,68.5,-0.36106,0.0003,15.10088]
[1779352372785,31.15,77930.63,68.5,-0.36246,0.0003,15.11993]
[1779352376813,31.14,77936.11,68.5,-0.36078,0.0003,15.09694]
[1779352382237,31.13,77933.19,68.5,-0.36164,0.0003,15.10868]
[1779352387895,31.12,77936.36,68.5,-0.36062,0.0003,15.09477]
[1779352391144,31.12,77937.04,68.5,-0.36042,0.0003,15.0919]
[1779352391442,31.12,77935.1,68.5,-0.36099,0.0003,15.09981]
[1779352391794,31.12,77935.1,68.5,-0.36099,0.0003,15.09981]
[1779352391893,31.12,77935.1,68.5,-0.36099,0.0003,15.09981]
[1779352391935,31.11,77924.49,68.5,-0.36416,0.0003,15.14268]
[1779352392514,31.11,77924.49,68.5,-0.36416,0.0003,15.14268]
[1779352392783,31.11,77924.49,68.5,-0.36416,0.0003,15.14268]
[1779352393500,31.11,77924.18,68.5,-0.36425,0.0003,15.1439]
[1779352394257,31.11,77915.85,68.5,-0.36675,0.0003,15.17687]
[1779352395994,31.11,77914.29,68.5,-0.36721,0.0003,15.18294]
[1779352396499,31.11,77913.59,68.8,-0.36742,0.0003,15.18562]
[1779352396513,31.11,77913.59,68.8,-0.36742,0.0003,15.18562]
[1779352396625,31.11,77913.59,68.8,-0.36742,0.0003,15.18562]
[1779352396775,31.11,77913.59,68.8,-0.36742,0.0003,15.18562]
[1779352397259,31.11,77913.59,68.8,-0.36742,0.0003,15.18562]
[1779352397191,31.11,77906.35,68.8,-0.36959,0.0003,15.21363]
[1779352399069,31.11,77898.77,68.8,-0.37187,0.0003,15.24247]
[1779352400355,31.11,77898.77,68.8,-0.37187,0.0003,15.24243]
[1779352400908,31.11,77898.77,68.8,-0.37187,0.0003,15.24243]
[1779352401238,31.11,77894.51,68.8,-0.37315,0.0003,15.25839]
[1779352402138,31.11,77888.8,68.8,-0.37487,0.0003,15.27956]
[1779352405557,31.1,77890.23,68.8,-0.37442,0.0003,15.27405]
[1779352405573,31.1,77890.23,69.0,-0.37442,0.0003,15.27405]
[1779352405576,31.1,77890.23,69.1,-0.37442,0.0003,15.27405]
[1779352405633,31.1,77890.23,69.1,-0.37442,0.0003,15.27405]
[1779352405679,31.1,77890.23,69.4,-0.37442,0.0003,15.27405]
[1779352405753,31.1,77890.23,69.4,-0.37442,0.0003,15.27405]
[1779352406020,31.1,77889.73,69.4,-0.37457,0.0003,15.27583]
[1779352406574,31.1,77889.73,69.4,-0.37457,0.0003,15.27583]
[1779352407122,31.1,77889.73,69.4,-0.37457,0.0003,15.27583]
[1779352407152,31.1,77881.38,69.4,-0.37709,0.0003,15.30638]
[1779352409485,31.1,77879.72,69.4,-0.37759,0.0003,15.31233]
[1779352410320,31.1,77878.57,69.4,-0.37794,0.0003,15.31643]
[1779352410937,31.1,77878.57,69.4,-0.37794,0.0003,15.31643]
[1779352414095,31.09,77880.9,69.4,-0.37718,0.0003,15.30191]
[1779352420118,31.09,77878.1,69.4,-0.378,0.0003,15.3117]
[1779352421549,31.09,77877.81,69.4,-0.37808,0.0003,15.31269]
[1779352422131,31.08,77877.13,69.4,-0.37829,0.0003,15.31509]
[1779352426221,31.08,77877.45,69.4,-0.37818,0.0003,15.31385]
[1779352426337,31.08,77877.47,69.4,-0.37817,0.0003,15.31374]
[1779352431419,31.08,77878.21,69.4,-0.37794,0.0003,15.31102]
[1779352431422,31.08,77878.21,69.4,-0.37794,0.0003,15.31102]
[1779352437131,31.08,77882.44,69.4,-0.37665,0.0003,15.29561]
[1779352437706,31.08,77882.67,69.4,-0.37658,0.0003,15.29473]
[1779352437773,31.08,77882.82,69.4,-0.37654,0.0003,15.29417]
[1779352442215,31.08,77882.82,69.4,-0.37654,0.0003,15.29417]
[1779352442833,31.07,77883.72,69.4,-0.37625,0.0003,15.29072]
[1779352443148,31.07,77883.72,69.4,-0.37625,0.0003,15.29072]
[1779352443284,31.07,77883.85,69.4,-0.37621,0.0003,15.2902]
[1779352444563,31.07,77884.77,69.4,-0.37593,0.0003,15.2868]
[1779352446954,31.07,77885.33,69.4,-0.37575,0.0003,15.28468]
[1779352447311,31.07,77884.76,69.4,-0.37592,0.0003,15.28674]
[1779352450596,31.07,77885.55,69.4,-0.37568,0.0003,15.28377]
[1779352450820,31.07,77885.55,69.4,-0.37568,0.0003,15.28377]
[1779352451080,31.07,77885.55,69.4,-0.37568,0.0003,15.28377]
[1779352451340,31.07,77885.8,69.4,-0.37559,0.0003,15.28278]
[1779352456375,31.06,77882.93,69.4,-0.37646,0.0003,15.29318]
[1779352457577,31.06,77882.93,69.4,-0.37646,0.0003,15.29318]
[1779352457793,31.06,77882.93,69.4,-0.37646,0.0003,15.29318]
[1779352464051,31.06,77882.7,69.4,-0.37651,0.0003,15.29385]
[1779352466957,31.06,77880.48,69.4,-0.37718,0.0003,15.3018]
[1779352467146,31.06,77880.48,69.4,-0.37718,0.0003,15.3018]
[1779352467247,31.06,77881.24,69.4,-0.37694,0.0003,15.299]
[1779352467432,31.06,77881.24,69.4,-0.37694,0.0003,15.299]
[1779352470245,31.05,77876.75,69.4,-0.3783,0.0003,15.31513]
[1779352472261,31.05,77876.75,69.4,-0.37829,0.0003,15.31509]
[1779352474653,31.05,77876.74,69.4,-0.37825,0.0003,15.30904]
[1779352475550,31.05,77876.15,69.4,-0.37842,0.0003,15.31112]
[1779352475611,31.05,77876.05,69.4,-0.37845,0.0003,15.31143]
[1779352481556,31.05,77876.41,69.4,-0.37833,0.0003,15.30999]
[1779352486590,31.04,77876.38,69.4,-0.37833,0.0003,15.30998]
[1779352489513,31.04,77877.03,69.4,-0.37813,0.0003,15.3076]
[1779352490265,31.04,77877.03,69.4,-0.37813,0.0003,15.3076]
[1779352490366,31.04,77879.8,69.4,-0.37728,0.0003,15.29755]
[1779352495654,31.04,77879.8,69.4,-0.37727,0.0003,15.29743]
[1779352497110,31.04,77879.8,69.4,-0.37727,0.0003,15.29743]
[1779352497128,31.04,77879.8,69.4,-0.37727,0.0003,15.29743]
[1779352497211,31.04,77880.99,69.4,-0.37691,0.0003,15.29309]
[1779352500253,31.04,77885.6,69.4,-0.3755,0.0003,15.27608]
[1779352505498,31.03,77888.61,69.4,-0.37457,0.0003,15.2648]
[1779352510930,31.03,77887.58,69.4,-0.37488,0.0003,15.2685]
[1779352517272,31.03,77886.61,69.4,-0.37516,0.0003,15.27193]
[1779352524009,31.02,77888.31,69.4,-0.37463,0.0003,15.26551]
[1779352529865,31.02,77887.83,69.4,-0.37476,0.0003,15.26708]
[1779352532849,31.02,77890.33,69.4,-0.37396,0.0003,15.25174]
[1779352533132,31.02,77890.33,69.4,-0.37396,0.0003,15.25174]
[1779352533135,31.02,77891.39,69.4,-0.37363,0.0003,15.24775]
[1779352533592,31.02,77891.39,69.4,-0.37363,0.0003,15.24775]
[1779352534105,31.02,77895.19,69.4,-0.37248,0.0003,15.23345]
[1779352537725,31.02,77897.95,69.4,-0.37164,0.0003,15.22295]
[1779352538395,31.02,77902.19,69.4,-0.37035,0.0003,15.20677]
[1779352540974,31.02,77897.28,69.4,-0.37184,0.0003,15.22547]
[1779352545995,31.01,77898.04,69.4,-0.37161,0.0003,15.22254]
[1779352547074,31.01,77897.94,69.4,-0.37163,0.0003,15.22291]
[1779352547321,31.01,77897.92,69.4,-0.37164,0.0003,15.22298]
[1779352548106,31.01,77893.22,69.4,-0.37306,0.0003,15.24071]
[1779352553218,31.01,77893.61,69.4,-0.37294,0.0003,15.23922]
[1779352554235,31.01,77892.77,69.4,-0.37319,0.0003,15.24229]
[1779352554238,31.01,77892.77,69.4,-0.37319,0.0003,15.24229]
[1779352554298,31.01,77888.14,69.4,-0.37459,0.0003,15.25955]
[1779352555236,31.01,77884.05,69.4,-0.37584,0.0003,15.27465]
[1779352560588,31.01,77884.55,69.4,-0.37567,0.0003,15.27269]
[1779352567157,31.0,77882.78,69.4,-0.3762,0.0003,15.27898]
[1779352570280,31.0,77883.28,69.4,-0.37604,0.0003,15.27708]
[1779352570894,31.0,77882.87,69.4,-0.37616,0.0003,15.27855]
[1779352571386,30.99,77876.08,69.4,-0.3782,0.0003,15.30295]
[1779352573199,30.98,77871.19,69.4,-0.37965,0.00031,15.3199]
[1779352579240,30.97,77871.76,69.4,-0.37942,0.00031,15.31716]
[1779352579948,30.97,77871.76,69.4,-0.37942,0.00031,15.31716]
[1779352580248,30.96,77871.8,69.4,-0.3794,0.00031,15.31696]
[1779352585283,30.96,77872.11,69.4,-0.37929,0.00031,15.31571]
[1779352591117,30.96,77872.41,69.4,-0.3792,0.00031,15.31455]
[1779352595793,30.95,77872.09,69.4,-0.37924,0.00031,15.30956]
[1779352595806,30.95,77872.09,69.4,-0.37924,0.00031,15.30956]
[1779352600082,30.95,77872.06,69.4,-0.37924,0.00031,15.30956]
[1779352602790,30.95,77876.55,69.4,-0.37786,0.00031,15.29331]
[1779352604841,30.95,77877.31,69.4,-0.37763,0.00031,15.29051]
[1779352606028,30.95,77875.92,69.4,-0.37805,0.00031,15.29553]
[1779352606430,30.95,77872.19,69.4,-0.37919,0.00031,15.30896]
[1779352606817,30.95,77872.19,69.4,-0.37919,0.00031,15.30896]
[1779352608111,30.95,77868.77,69.4,-0.38023,0.00031,15.32113]
[1779352608174,30.95,77868.77,69.4,-0.38023,0.00031,15.32113]
[1779352608302,30.95,77868.77,69.4,-0.38023,0.00031,15.32113]
[1779352608322,30.95,77868.77,69.4,-0.38023,0.00031,15.32113]
[1779352608394,30.95,77868.77,69.4,-0.38023,0.00031,15.32113]
[1779352608770,30.95,77868.12,69.4,-0.38042,0.00031,15.32339]
[1779352609190,30.95,77868.12,69.4,-0.38042,0.00031,15.32339]
[1779352609395,30.95,77868.12,69.4,-0.38042,0.00031,15.32339]
[1779352609496,30.95,77861.1,69.4,-0.38257,0.00031,15.34803]
[1779352610887,30.94,77861.22,69.4,-0.38253,0.00031,15.34755]
[1779352612350,30.94,77862.06,69.4,-0.38227,0.00031,15.34455]
[1779352612472,30.94,77861.75,69.4,-0.38235,0.00031,15.34557]
[1779352617522,30.94,77864.49,69.4,-0.3815,0.00031,15.33573]
[1779352621918,30.93,77864.87,69.4,-0.38137,0.00031,15.33424]
[1779352623337,30.93,77859.45,69.4,-0.38302,0.00031,15.35312]
[1779352624260,30.93,77859.45,69.4,-0.38302,0.00031,15.35312]
[1779352624319,30.93,77854.74,69.4,-0.38446,0.00031,15.36935]
[1779352628385,30.93,77856.09,69.4,-0.38404,0.00031,15.36463]
[1779352628487,30.93,77856.91,69.4,-0.38378,0.00031,15.36172]
[1779352633022,30.92,77855.27,69.4,-0.38428,0.00031,15.36724]
[1779352634570,30.92,77857.61,69.4,-0.38355,0.00031,15.35909]
[1779352634827,30.92,77862.51,69.4,-0.38205,0.00031,15.34199]
[1779352639928,30.92,77862.76,69.4,-0.38196,0.00031,15.34099]
[1779352644873,30.91,77863.05,69.4,-0.38186,0.00031,15.33988]
[1779352644878,30.91,77863.05,69.4,-0.38186,0.00031,15.33988]
[1779352645048,30.91,77863.05,69.4,-0.38186,0.00031,15.33988]
[1779352645349,30.91,77855.69,69.4,-0.38412,0.00031,15.36546]
[1779352645968,30.91,77855.69,69.4,-0.38412,0.00031,15.36546]
[1779352649439,30.91,77854.54,69.4,-0.38447,0.00031,15.36935]
[1779352651056,30.91,77856.08,69.4,-0.38399,0.00031,15.36397]
[1779352651232,30.91,77856.47,69.4,-0.38383,0.00031,15.35666]
[1779352652535,30.91,77861.94,69.4,-0.38215,0.00031,15.33761]
[1779352652674,30.91,77861.94,69.4,-0.38215,0.00031,15.33761]
[1779352656893,30.91,77864.01,69.4,-0.3815,0.00031,15.33023]
[1779352657242,30.91,77864.01,69.4,-0.3815,0.00031,15.33023]
[1779352657244,30.91,77864.01,69.4,-0.3815,0.00031,15.33023]
[1779352657500,30.91,77861.76,69.4,-0.38219,0.00031,15.33812]
[1779352659228,30.91,77850.58,69.4,-0.38562,0.00031,15.37667]
[1779352661060,30.91,77849.36,69.4,-0.386,0.00031,15.3808]
[1779352661368,30.91,77849.36,69.4,-0.386,0.00031,15.3808]
[1779352662848,30.9,77853.89,69.4,-0.3846,0.00031,15.36525]
[1779352665461,30.9,77854.44,69.4,-0.38442,0.00031,15.36334]
[1779352665559,30.9,77854.34,69.4,-0.38445,0.00031,15.36366]
[1779352671059,30.9,77854.79,69.4,-0.38431,0.00031,15.36204]
[1779352676946,30.9,77850.78,69.4,-0.38553,0.00031,15.37567]
[1779352681981,30.9,77851.06,69.4,-0.38544,0.00031,15.37463]
[1779352687280,30.89,77851.25,69.4,-0.38538,0.00031,15.37391]
[1779352691451,30.89,77851.12,69.4,-0.38541,0.00031,15.37431]
[1779352692287,30.89,77851.3,69.4,-0.38535,0.00031,15.37366]
[1779352692332,30.89,77855.11,69.4,-0.38418,0.00031,15.36058]
[1779352697398,30.89,77854.15,69.4,-0.38447,0.00031,15.3638]
[1779352701817,30.89,77852.73,69.4,-0.3849,0.00031,15.36862]
[1779352702121,30.89,77852.73,69.4,-0.3849,0.00031,15.36861]
[1779352707139,30.89,77849.57,69.4,-0.38587,0.00031,15.37931]
[1779352712192,30.88,77845.73,69.4,-0.387,0.00031,15.38622]
[1779352714893,30.88,77845.73,69.4,-0.387,0.00031,15.38617]
[1779352716930,30.88,77841.36,69.4,-0.38834,0.00031,15.40072]
[1779352719099,30.88,77836.08,69.4,-0.38997,0.00031,15.41807]
[1779352719246,30.88,77836.08,69.4,-0.38996,0.00031,15.41803]
[1779352721377,30.87,77836.25,69.4,-0.38989,0.00031,15.41725]
[1779352721856,30.86,77836.45,69.4,-0.38981,0.00031,15.41634]
[1779352722555,30.86,77836.45,69.4,-0.38981,0.00031,15.41634]
[1779352722595,30.86,77838.89,69.4,-0.38903,0.00031,15.40806]
[1779352725971,30.84,77841.46,69.4,-0.38819,0.00031,15.39906]
[1779352727361,30.84,77841.49,69.4,-0.38818,0.00031,15.39893]
[1779352727365,30.84,77843.09,69.4,-0.38768,0.00031,15.39355]
[1779352729418,30.84,77843.47,69.4,-0.38756,0.00031,15.39226]
[1779352729518,30.84,77841.52,69.4,-0.38817,0.00031,15.39876]
[1779352735359,30.84,77840.14,69.4,-0.38858,0.00031,15.40316]
[1779352740394,30.83,77839.52,69.4,-0.38875,0.00031,15.40504]
[1779352745429,30.83,77843.14,69.4,-0.38762,0.00031,15.39281]
[1779352750481,30.82,77845.42,69.4,-0.3869,0.00031,15.38501]
[1779352755499,30.82,77846.74,69.4,-0.38648,0.00031,15.38044]
[1779352760534,30.82,77843.35,69.4,-0.38752,0.00031,15.39175]
[1779352764734,30.82,77839.91,69.4,-0.38858,0.00031,15.40312]
[1779352764894,30.82,77839.91,69.4,-0.38858,0.00031,15.40312]
[1779352765443,30.82,77839.91,69.4,-0.38858,0.00031,15.40312]
[1779352765653,30.81,77824.45,69.4,-0.39337,0.00031,15.45335]
[1779352766893,30.82,77824.45,69.4,-0.39339,0.00031,15.45358]
[1779352767674,30.83,77825.88,69.4,-0.39296,0.00031,15.44917]
[1779352768283,30.83,77825.88,69.4,-0.39296,0.00031,15.44917]
[1779352771612,30.82,77831.79,69.4,-0.39107,0.00031,15.4241]
[1779352771726,30.82,77831.79,69.4,-0.39107,0.00031,15.4241]
[1779352772619,30.82,77832.73,69.4,-0.39078,0.00031,15.42101]
[1779352775674,30.82,77835.62,69.4,-0.38988,0.00031,15.41148]
[1779352777408,30.82,77839.78,69.4,-0.38858,0.00031,15.39768]
[1779352777654,30.82,77844.85,69.4,-0.38701,0.00031,15.38069]
[1779352782665,30.81,77846.83,69.4,-0.38639,0.00031,15.37393]
[1779352784302,30.81,77843.3,69.4,-0.38746,0.00031,15.38559]
[1779352785078,30.8,77846.64,69.4,-0.38642,0.00031,15.37421]
[1779352785167,30.8,77848.7,69.4,-0.38578,0.00031,15.36719]
[1779352789204,30.8,77848.65,69.4,-0.38578,0.00031,15.36719]
[1779352789206,30.8,77848.65,69.4,-0.38578,0.00031,15.36719]
[1779352789248,30.8,77848.29,69.4,-0.38589,0.00031,15.36836]
[1779352794786,30.8,77849.81,69.4,-0.38541,0.00031,15.36309]
[1779352797916,30.8,77850.84,69.4,-0.38509,0.00031,15.35954]
[1779352797964,30.8,77850.84,69.4,-0.38509,0.00031,15.35954]
[1779352797972,30.8,77850.27,69.4,-0.38527,0.00031,15.36148]
[1779352800116,30.79,77856.8,69.4,-0.38325,0.00031,15.33891]
[1779352805438,30.79,77858.89,69.4,-0.3826,0.00031,15.33156]
[1779352811000,30.8,77857.78,69.4,-0.38297,0.00031,15.33569]
[1779352816256,30.8,77858.61,69.4,-0.38271,0.00031,15.33277]
[1779352818067,30.8,77856.84,69.4,-0.38325,0.00031,15.33896]
[1779352818072,30.8,77856.84,69.4,-0.38325,0.00031,15.33896]
[1779352818296,30.8,77854.52,69.4,-0.38397,0.00031,15.34702]
[1779352818966,30.8,77848.93,69.4,-0.3857,0.00031,15.36623]
[1779352822986,30.8,77844.8,69.4,-0.38697,0.00031,15.3802]
[1779352828021,30.8,77844.76,69.4,-0.38697,0.00031,15.38022]
[1779352830582,30.8,77845.49,69.4,-0.38674,0.00031,15.37773]
[1779352830746,30.8,77845.49,69.4,-0.38674,0.00031,15.37773]
[1779352831042,30.79,77845.84,69.4,-0.3866,0.00031,15.37058]
[1779352833056,30.79,77854.71,69.4,-0.38385,0.00031,15.34014]
[1779352838091,30.79,77858.21,69.4,-0.38277,0.00031,15.32792]
[1779352840671,30.79,77858.53,69.7,-0.38267,0.00031,15.3268]
[1779352845983,30.79,77860.75,69.7,-0.38198,0.00031,15.31902]
[1779352851343,30.79,77860.93,69.7,-0.38194,0.00031,15.31849]
[1779352857126,30.8,77856.01,69.7,-0.38346,0.00031,15.33573]
[1779352859846,30.79,77860.94,69.7,-0.38193,0.00031,15.31845]
[1779352866287,30.81,77864.5,69.7,-0.38089,0.00031,15.30644]
[1779352870013,30.81,77867.2,70.0,-0.38008,0.00031,15.29709]
[1779352872804,30.82,77870.75,70.0,-0.37901,0.00031,15.28466]
[1779352873344,30.82,77870.75,70.0,-0.37901,0.00031,15.28466]
[1779352873347,30.82,77870.75,70.0,-0.37901,0.00031,15.28466]
[1779352873436,30.82,77870.75,70.0,-0.37901,0.00031,15.28466]
[1779352873469,30.82,77870.75,70.0,-0.37901,0.00031,15.28466]
[1779352873782,30.82,77871.16,70.0,-0.37889,0.00031,15.28319]
[1779352875269,30.82,77871.04,70.0,-0.37892,0.00031,15.28359]
[1779352875770,30.82,77871.04,70.0,-0.37892,0.00031,15.28359]
[1779352875869,30.82,77871.04,70.0,-0.37892,0.00031,15.28357]
[1779352876357,30.82,77871.13,70.0,-0.37889,0.00031,15.28321]
[1779352881394,30.82,77872.85,70.0,-0.37835,0.00031,15.27685]
[1779352885060,30.82,77871.82,70.0,-0.37866,0.00031,15.2805]
[1779352886073,30.81,77871.16,70.0,-0.37886,0.00031,15.28286]
[1779352886429,30.81,77868.9,70.0,-0.37955,0.00031,15.29098]
[1779352891464,30.81,77867.65,70.0,-0.37988,0.00031,15.28931]
[1779352893478,30.81,77862.0,70.0,-0.38161,0.00031,15.30932]
[1779352898933,30.8,77860.73,70.0,-0.38199,0.00031,15.31365]
[1779352899457,30.8,77860.73,70.0,-0.38199,0.00031,15.31365]
[1779352899558,30.8,77860.81,70.0,-0.38196,0.00031,15.31321]
[1779352903978,30.8,77859.68,70.0,-0.38229,0.00031,15.31703]
[1779352904415,30.8,77859.68,70.0,-0.38229,0.00031,15.31703]
[1779352904725,30.8,77858.28,70.0,-0.38272,0.00031,15.3219]
[1779352910711,30.79,77857.18,70.0,-0.38305,0.00031,15.32566]
[1779352916640,30.79,77857.35,70.0,-0.38299,0.00031,15.32492]
[1779352919675,30.79,77856.94,70.0,-0.38311,0.00031,15.32631]
[1779352925704,30.79,77855.84,70.0,-0.38344,0.00031,15.32999]
[1779352929356,30.78,77856.33,70.0,-0.38328,0.00031,15.32821]
[1779352929762,30.78,77856.28,70.0,-0.38329,0.00031,15.32836]
[1779352934769,30.78,77856.88,70.0,-0.3831,0.00031,15.32615]
[1779352939662,30.78,77855.67,70.0,-0.38346,0.00031,15.33027]
[1779352939803,30.78,77854.36,70.0,-0.38387,0.00031,15.33481]
[1779352944838,30.77,77854.88,70.0,-0.3837,0.00031,15.33288]
[1779352949928,30.77,77851.7,70.0,-0.38467,0.00031,15.34375]
[1779352950041,30.77,77851.7,70.0,-0.38467,0.00031,15.34375]
[1779352950893,30.77,77849.0,70.0,-0.3855,0.00031,15.35299]
[1779352952029,30.77,77844.89,70.0,-0.38674,0.00031,15.36103]
[1779352952034,30.77,77844.89,70.0,-0.38674,0.00031,15.36103]
[1779352952353,30.77,77844.89,70.0,-0.38674,0.00031,15.36103]
[1779352952803,30.77,77844.89,70.0,-0.38674,0.00031,15.36103]
[1779352952751,30.77,77844.11,70.0,-0.38698,0.00031,15.36364]
[1779352954084,30.77,77844.61,70.0,-0.38682,0.00031,15.36194]
[1779352954794,30.77,77845.21,70.0,-0.38663,0.00031,15.35989]
[1779352957913,30.77,77845.8,70.0,-0.38644,0.00031,15.35781]
[1779352958208,30.77,77845.8,70.0,-0.38644,0.00031,15.35781]
[1779352958933,30.77,77845.86,70.0,-0.38642,0.00031,15.35754]
[1779352959133,30.76,77848.78,70.0,-0.38551,0.00031,15.34757]
[1779352965753,30.76,77851.08,70.0,-0.38479,0.00031,15.33955]
[1779352970576,30.76,77852.14,70.0,-0.38445,0.00031,15.3358]
[1779352970881,30.76,77852.14,70.0,-0.38445,0.00031,15.3358]
[1779352970891,30.76,77855.07,70.0,-0.38354,0.00031,15.32563]
[1779352975919,30.76,77857.92,70.0,-0.38266,0.00031,15.31557]
[1779352980894,30.76,77861.46,70.0,-0.38156,0.00031,15.30303]
[1779352982954,30.75,77863.2,70.0,-0.38102,0.00031,15.29683]
[1779352983104,30.75,77863.91,70.0,-0.3808,0.00031,15.2943]
[1779352988889,30.75,77863.55,70.0,-0.3809,0.00031,15.2955]
[1779352989430,30.75,77864.65,70.0,-0.38056,0.00031,15.29156]
[1779352989893,30.75,77864.65,70.0,-0.38056,0.00031,15.29156]
[1779352989845,30.75,77863.38,70.0,-0.38095,0.00031,15.29607]
[1779352995188,30.75,77862.35,70.0,-0.38125,0.00031,15.29951]
[1779352997582,30.75,77862.14,70.0,-0.38131,0.00031,15.30022]
[1779352997598,30.74,77864.18,70.0,-0.38068,0.00031,15.29292]
[1779353003173,30.74,77864.69,70.0,-0.38051,0.00031,15.29101]
[1779353003183,30.74,77864.69,70.0,-0.38051,0.00031,15.29101]
[1779353003580,30.74,77864.69,70.0,-0.38051,0.00031,15.29101]
[1779353003832,30.74,77864.69,70.0,-0.38051,0.00031,15.29101]
[1779353003903,30.74,77867.1,70.0,-0.37977,0.00031,15.28236]
[1779353005644,30.74,77867.1,70.0,-0.37977,0.00031,15.28234]
[1779353005744,30.74,77872.61,70.0,-0.37807,0.00031,15.26237]
[1779353006741,30.74,77872.61,70.0,-0.37807,0.00031,15.26237]
[1779353006837,30.74,77872.61,70.0,-0.37807,0.00031,15.26237]
[1779353006911,30.74,77876.35,70.0,-0.37691,0.00031,15.24864]
[1779353009729,30.74,77884.04,70.0,-0.37454,0.00031,15.21998]
[1779353015410,30.74,77882.03,70.0,-0.37511,0.00031,15.22141]
[1779353020675,30.73,77880.2,70.0,-0.37567,0.00031,15.22816]
[1779353026408,30.73,77879.69,70.0,-0.37581,0.00031,15.22994]
[1779353031442,30.72,77880.66,70.0,-0.37548,0.00031,15.22587]
[1779353032645,30.72,77880.66,70.0,-0.37548,0.00031,15.22587]
[1779353032650,30.72,77880.66,70.0,-0.37548,0.00031,15.22587]
[1779353032746,30.72,77881.79,70.0,-0.37512,0.00031,15.22153]
[1779353038491,30.72,77881.47,70.0,-0.37522,0.00031,15.22268]
[1779353039942,30.72,77881.47,70.0,-0.37522,0.00031,15.22268]
[1779353041855,30.72,77871.82,70.0,-0.37819,0.00031,15.25825]
[1779353043868,30.72,77867.68,70.0,-0.37946,0.00031,15.27321]
[1779353046450,30.72,77866.69,70.0,-0.37976,0.00031,15.27673]
[1779353047098,30.72,77865.91,70.0,-0.38,0.00031,15.2795]
[1779353047100,30.72,77865.91,70.0,-0.38,0.00031,15.2795]
[1779353047897,30.71,77864.89,70.0,-0.38031,0.00031,15.28313]
[1779353053763,30.71,77863.16,70.0,-0.38084,0.00031,15.28924]
[1779353059639,30.71,77861.4,70.0,-0.38138,0.00031,15.29537]
[1779353062077,30.71,77861.59,70.0,-0.38132,0.00031,15.29467]
[1779353063610,30.71,77861.45,70.0,-0.38136,0.00031,15.29513]
[1779353063711,30.71,77861.24,70.0,-0.38142,0.00031,15.29585]
[1779353069709,30.7,77860.78,70.0,-0.38155,0.00031,15.29733]
[1779353071785,30.7,77860.78,70.0,-0.38155,0.00031,15.29733]
[1779353077765,30.7,77860.54,70.0,-0.38157,0.00031,15.29202]
[1779353082801,30.7,77860.56,70.0,-0.38155,0.00031,15.29182]
[1779353083967,30.7,77860.56,70.0,-0.38155,0.00031,15.29182]
[1779353084814,30.7,77860.29,70.0,-0.38163,0.00031,15.29272]
[1779353085730,30.7,77860.29,70.0,-0.38163,0.00031,15.29272]
[1779353085822,30.7,77860.24,70.0,-0.38164,0.00031,15.29289]
[1779353090857,30.69,77859.5,70.0,-0.38186,0.00031,15.29538]
[1779353095671,30.69,77858.69,70.0,-0.3821,0.00031,15.29814]
[1779353095938,30.69,77858.86,70.0,-0.38205,0.00031,15.29751]
[1779353101394,30.69,77858.86,70.0,-0.38205,0.00031,15.29746]
[1779353106925,30.69,77855.88,70.0,-0.38297,0.00031,15.30791]
[1779353106928,30.69,77855.88,70.0,-0.38297,0.00031,15.30791]
[1779353107026,30.69,77855.16,70.0,-0.38319,0.00031,15.31043]
[1779353110765,30.69,77854.9,70.0,-0.38327,0.00031,15.31129]
[1779353110824,30.69,77854.9,70.0,-0.38327,0.00031,15.31129]
[1779353110997,30.69,77851.93,70.0,-0.38419,0.00031,15.32163]
[1779353112008,30.69,77831.2,70.0,-0.39064,0.00031,15.39158]
[1779353112133,30.69,77831.2,70.0,-0.39064,0.00031,15.39158]
[1779353112531,30.69,77831.2,70.0,-0.39064,0.00031,15.39158]
[1779353113013,30.69,77830.8,70.0,-0.39077,0.00031,15.39292]
[1779353114020,30.69,77831.99,70.0,-0.39039,0.00031,15.38899]
[1779353115479,30.69,77830.52,70.0,-0.39085,0.00031,15.39377]
[1779353116034,30.68,77830.99,70.0,-0.3907,0.00031,15.39221]
[1779353117711,30.68,77830.99,70.0,-0.3907,0.00031,15.39221]
[1779353117790,30.68,77830.99,70.0,-0.3907,0.00031,15.39221]
[1779353118036,30.68,77831.53,70.0,-0.39053,0.00031,15.39041]
[1779353119121,30.68,77837.89,70.0,-0.38854,0.00031,15.3693]
[1779353124510,30.68,77840.65,70.0,-0.38767,0.00031,15.35996]
[1779353126868,30.68,77836.67,70.0,-0.38891,0.00031,15.37324]
[1779353130680,30.67,77836.56,70.0,-0.38893,0.00031,15.37343]
[1779353130935,30.67,77836.56,70.0,-0.38893,0.00031,15.37343]
[1779353135386,30.65,77834.86,70.0,-0.38935,0.00031,15.37233]
[1779353142216,30.62,77837.59,70.0,-0.38838,0.00031,15.36194]
[1779353144966,30.62,77838.03,70.0,-0.38824,0.00031,15.36044]
[1779353148789,30.6,77840.99,70.0,-0.38725,0.00031,15.34962]
[1779353150875,30.58,77837.03,70.0,-0.38844,0.00031,15.36252]
[1779353156263,30.57,77837.06,70.0,-0.38838,0.00031,15.36183]
[1779353156327,30.57,77837.06,70.0,-0.38838,0.00031,15.36183]
[1779353158477,30.57,77837.26,70.0,-0.38832,0.00031,15.36111]
[1779353161530,30.57,77833.54,70.0,-0.38947,0.00031,15.37348]
[1779353165198,30.56,77837.51,70.0,-0.38822,0.00031,15.36011]
[1779353170844,30.56,77837.39,70.0,-0.38825,0.00031,15.36042]
[1779353171016,30.56,77837.49,70.0,-0.38822,0.00031,15.36007]
[1779353174967,30.56,77836.68,70.0,-0.38847,0.00031,15.36272]
[1779353175066,30.56,77836.2,70.0,-0.38862,0.00031,15.3643]
[1779353179096,30.56,77835.73,70.0,-0.38876,0.00031,15.36581]
[1779353179641,30.56,77834.66,70.0,-0.38909,0.00031,15.36937]
[1779353180607,30.55,77828.49,70.0,-0.39102,0.00031,15.38974]
[1779353187256,30.55,77827.45,70.0,-0.39133,0.00031,15.39298]
[1779353192557,30.54,77827.66,70.0,-0.39121,0.00031,15.38617]
[1779353195776,30.54,77825.73,70.0,-0.39181,0.00031,15.39237]
[1779353195919,30.54,77825.73,70.0,-0.39181,0.00031,15.39237]
[1779353196049,30.54,77825.73,70.2,-0.39181,0.00031,15.39237]
[1779353196081,30.54,77825.73,70.2,-0.39181,0.00031,15.39237]
[1779353196083,30.54,77825.73,70.4,-0.39181,0.00031,15.39237]
[1779353196088,30.54,77825.73,70.4,-0.39181,0.00031,15.39237]
[1779353196076,30.54,77831.82,70.4,-0.38989,0.00031,15.37232]
[1779353196653,30.54,77831.82,70.4,-0.38989,0.00031,15.37232]
[1779353196958,30.54,77842.27,70.4,-0.38662,0.00031,15.33711]
[1779353197757,30.53,77847.81,70.4,-0.38484,0.00031,15.31755]
[1779353198161,30.53,77847.81,70.4,-0.38484,0.00031,15.31755]
[1779353202569,30.5,77846.22,70.4,-0.38524,0.00031,15.32186]
[1779353206035,30.48,77846.06,70.4,-0.38523,0.00031,15.3218]
[1779353206095,30.48,77846.06,70.4,-0.38523,0.00031,15.3218]
[1779353206109,30.48,77847.13,70.4,-0.38488,0.00031,15.31792]
[1779353207239,30.47,77847.14,70.4,-0.38487,0.00031,15.3177]
[1779353207674,30.47,77846.53,70.4,-0.38503,0.00031,15.31956]
[1779353211450,30.44,77847.32,70.4,-0.38469,0.00031,15.31564]
[1779353215796,30.43,77847.81,70.4,-0.38449,0.00031,15.31346]
[1779353215872,30.43,77849.32,70.4,-0.38402,0.00031,15.30813]
[1779353216243,30.43,77849.32,70.4,-0.38402,0.00031,15.30813]
[1779353217026,30.42,77849.87,70.4,-0.38384,0.00031,15.30615]
[1779353220509,30.41,77850.16,70.4,-0.3837,0.00031,15.30453]
[1779353220819,30.41,77850.16,70.4,-0.3837,0.00031,15.30453]
[1779353220880,30.41,77850.16,70.4,-0.3837,0.00031,15.30453]
[1779353220943,30.41,77850.16,70.4,-0.3837,0.00031,15.30453]
[1779353220969,30.41,77850.16,70.4,-0.3837,0.00031,15.30453]
[1779353221005,30.4,77858.51,70.4,-0.38106,0.00031,15.27455]
[1779353221708,30.4,77858.51,70.4,-0.38106,0.00031,15.27455]
[1779353222294,30.4,77861.55,70.4,-0.38011,0.00031,15.26349]
[1779353222875,30.4,77861.55,70.4,-0.38011,0.00031,15.26349]
[1779353222939,30.4,77857.15,70.4,-0.38148,0.00031,15.2793]
[1779353227943,30.34,77853.16,70.4,-0.38251,0.00031,15.29098]
[1779353228322,30.34,77853.16,70.4,-0.38251,0.00031,15.29098]
[1779353228327,30.34,77853.16,70.4,-0.38251,0.00031,15.29098]
[1779353228354,30.34,77853.16,70.4,-0.38251,0.00031,15.29098]
[1779353229134,30.33,77846.86,70.4,-0.38445,0.00031,15.31271]
[1779353229641,30.33,77846.86,70.4,-0.38445,0.00031,15.31271]
[1779353229830,30.33,77846.71,70.4,-0.38449,0.00031,15.31319]
[1779353230248,30.33,77846.71,70.4,-0.38449,0.00031,15.31319]
[1779353233041,30.31,77842.19,70.4,-0.38584,0.00031,15.32815]
[1779353234222,30.29,77840.93,70.4,-0.38617,0.00032,15.33166]
[1779353234562,30.29,77840.93,70.4,-0.38617,0.00032,15.33166]
[1779353235872,30.26,77836.19,70.4,-0.38759,0.00032,15.3471]
[1779353240981,30.22,77834.61,70.4,-0.38792,0.00032,15.35058]
[1779353242887,30.19,77833.48,70.4,-0.38819,0.00032,15.35344]
[1779353242954,30.19,77833.48,70.4,-0.38819,0.00032,15.35344]
[1779353243136,30.19,77830.89,70.4,-0.38901,0.00032,15.36218]
[1779353244124,30.19,77830.89,70.4,-0.38901,0.00032,15.36218]
[1779353244935,30.19,77826.73,70.4,-0.39032,0.00032,15.37611]
[1779353246004,30.19,77826.73,70.4,-0.39032,0.00032,15.37611]
[1779353246085,30.19,77827.03,70.4,-0.39022,0.00032,15.37506]
[1779353251984,30.17,77829.37,70.4,-0.3894,0.00032,15.36081]
[1779353257019,30.16,77829.56,70.4,-0.38931,0.00032,15.3598]
[1779353259127,30.16,77830.0,70.4,-0.38916,0.00032,15.35824]
[1779353260040,30.16,77830.09,70.4,-0.38912,0.00032,15.3578]
[1779353263107,30.16,77827.69,70.4,-0.38987,0.00032,15.36579]
[1779353263140,30.16,77827.69,70.4,-0.38987,0.00032,15.36579]
[1779353264904,30.15,77827.94,70.4,-0.38979,0.00032,15.36484]
[1779353264907,30.15,77827.94,70.4,-0.38979,0.00032,15.36484]
[1779353265407,30.15,77828.76,70.4,-0.38952,0.00032,15.36202]
[1779353265775,30.15,77828.76,70.4,-0.38952,0.00032,15.36202]
[1779353266082,30.15,77829.86,70.4,-0.38917,0.00032,15.35825]
[1779353266883,30.15,77829.86,70.4,-0.38917,0.00032,15.35825]
[1779353267120,30.13,77835.28,70.4,-0.38739,0.00032,15.33916]
[1779353267300,30.13,77835.28,70.4,-0.38739,0.00032,15.33916]
[1779353267518,30.13,77835.28,70.4,-0.38739,0.00032,15.33916]
[1779353267658,30.13,77835.28,70.4,-0.38739,0.00032,15.33916]
[1779353268804,30.13,77835.32,70.4,-0.38737,0.00032,15.33895]
[1779353272733,30.13,77836.07,70.4,-0.38711,0.00032,15.33609]
[1779353274895,30.12,77836.28,70.4,-0.38703,0.00032,15.33523]
[1779353275194,30.12,77838.43,70.4,-0.38634,0.00032,15.32771]
[1779353275318,30.12,77838.43,70.4,-0.38634,0.00032,15.32771]
[1779353275844,30.12,77838.43,70.4,-0.38634,0.00032,15.32771]
[1779353280904,30.11,77836.61,70.4,-0.38689,0.00032,15.33364]
[1779353284561,30.1,77841.04,70.4,-0.38546,0.00032,15.31791]
[1779353288744,30.1,77841.35,70.4,-0.38534,0.00032,15.31661]
[1779353290140,30.09,77843.56,70.4,-0.38463,0.00032,15.30869]
[1779353293937,30.09,77838.61,70.4,-0.38618,0.00032,15.32584]
[1779353297619,30.08,77837.91,70.4,-0.38637,0.00032,15.32791]
[1779353297705,30.08,77837.37,70.4,-0.38654,0.00032,15.32971]
[1779353303341,30.07,77836.93,70.4,-0.38664,0.00032,15.33083]
[1779353308895,30.06,77840.82,70.4,-0.38538,0.00032,15.31698]
[1779353313581,30.05,77838.94,70.4,-0.38591,0.00032,15.31731]
[1779353313583,30.05,77838.94,70.4,-0.38591,0.00032,15.31731]
[1779353313675,30.05,77838.65,70.4,-0.386,0.00032,15.31826]
[1779353314824,30.05,77838.65,70.4,-0.386,0.00032,15.31826]
[1779353315064,30.05,77838.28,70.4,-0.38611,0.00032,15.31949]
[1779353320291,30.05,77839.53,70.4,-0.3857,0.00032,15.31499]
[1779353321232,30.05,77839.95,70.4,-0.38557,0.00032,15.31349]
[1779353326502,30.04,77842.38,70.4,-0.38477,0.00032,15.30468]
[1779353330852,30.04,77842.79,70.4,-0.38463,0.00032,15.30311]
[1779353331178,30.04,77842.79,70.4,-0.38463,0.00032,15.30311]
[1779353332191,30.04,77842.82,70.4,-0.38462,0.00032,15.30297]
[1779353336446,30.03,77842.09,70.4,-0.38483,0.00032,15.30534]
[1779353338307,30.03,77839.54,70.4,-0.38564,0.00032,15.31424]
[1779353340059,30.03,77837.1,70.4,-0.38641,0.00032,15.32273]
[1779353340166,30.03,77837.1,70.4,-0.38641,0.00032,15.32273]
[1779353340161,30.03,77838.31,70.4,-0.38602,0.00032,15.31846]
[1779353340647,30.03,77838.31,70.4,-0.38602,0.00032,15.31846]
[1779353340748,30.03,77837.88,70.4,-0.38616,0.00032,15.31991]
[1779353346323,30.02,77840.06,70.4,-0.38544,0.00032,15.31203]
[1779353346528,30.02,77840.06,70.4,-0.38544,0.00032,15.31203]
[1779353346648,30.02,77840.1,70.4,-0.38542,0.00032,15.31184]
[1779353350185,30.02,77846.69,70.4,-0.38332,0.00032,15.28835]
[1779353351986,30.01,77852.34,70.4,-0.38152,0.00032,15.26789]
[1779353355472,30.01,77851.64,70.4,-0.38173,0.00032,15.27033]
[1779353355480,30.01,77851.64,70.4,-0.38173,0.00032,15.27033]
[1779353355516,30.01,77851.64,70.4,-0.38173,0.00032,15.27033]
[1779353355574,30.01,77851.64,70.4,-0.38173,0.00032,15.27033]
[1779353355733,30.01,77851.64,70.4,-0.38173,0.00032,15.27033]
[1779353355864,30.01,77844.96,70.4,-0.38385,0.00032,15.29433]
[1779353356475,30.01,77844.96,70.4,-0.38385,0.00032,15.29433]
[1779353356854,30.01,77844.96,70.4,-0.38385,0.00032,15.29433]
[1779353356857,30.01,77844.96,70.4,-0.38385,0.00032,15.29433]
[1779353357261,30.01,77842.84,70.4,-0.38452,0.00032,15.30184]
[1779353357352,30.01,77842.84,70.4,-0.38452,0.00032,15.30184]
[1779353360186,30.01,77844.95,70.4,-0.38385,0.00032,15.29429]
[1779353360213,30.01,77840.27,70.4,-0.38533,0.00032,15.31082]
[1779353360632,30.01,77840.27,70.4,-0.38533,0.00032,15.31082]
[1779353361669,30.01,77840.27,70.4,-0.38533,0.00032,15.31076]
[1779353362971,30.01,77839.49,70.4,-0.38557,0.00032,15.31344]
[1779353362972,30.01,77839.49,70.4,-0.38557,0.00032,15.31344]
[1779353364975,30.0,77843.98,70.4,-0.38413,0.00032,15.29745]
[1779353365986,30.0,77845.71,70.4,-0.38358,0.00032,15.29121]
[1779353368037,30.0,77846.25,70.4,-0.38339,0.00032,15.28916]
[1779353369980,30.0,77846.74,70.4,-0.38323,0.00032,15.2873]
[1779353369982,30.0,77846.74,70.4,-0.38323,0.00032,15.2873]
[1779353370196,30.0,77846.74,70.4,-0.38323,0.00032,15.2873]
[1779353370816,29.99,77845.5,70.4,-0.38361,0.00032,15.29163]
[1779353371971,29.99,77845.5,70.4,-0.38361,0.00032,15.29163]
[1779353372438,29.99,77843.51,70.4,-0.3842,0.00032,15.29272]
[1779353377556,29.99,77842.92,70.4,-0.38437,0.00032,15.29454]
[1779353378981,29.98,77842.74,70.4,-0.38442,0.00032,15.29513]
[1779353379098,29.98,77842.74,70.4,-0.38442,0.00032,15.29513]
[1779353380158,29.98,77841.97,70.4,-0.38466,0.00032,15.29781]
[1779353381333,29.98,77838.6,70.4,-0.38573,0.00032,15.30962]
[1779353383686,29.98,77836.69,70.4,-0.38633,0.00032,15.31622]
[1779353384780,29.98,77838.23,70.4,-0.38584,0.00032,15.31079]
[1779353385568,29.98,77837.26,70.4,-0.38614,0.00032,15.31413]
[1779353385920,29.98,77838.38,70.4,-0.38578,0.00032,15.31017]
[1779353386928,29.97,77842.39,70.4,-0.3845,0.00032,15.29597]
[1779353389941,29.97,77844.62,70.4,-0.38378,0.00032,15.28795]
[1779353395570,29.97,77846.74,70.4,-0.38309,0.00032,15.28012]
[1779353397749,29.97,77848.22,70.4,-0.38261,0.00032,15.27472]
[1779353398344,29.96,77848.28,70.4,-0.38259,0.00032,15.27447]
[1779353399386,29.96,77845.24,70.4,-0.38355,0.00032,15.28535]
[1779353400304,29.96,77845.24,70.4,-0.38355,0.00032,15.28535]
[1779353402322,29.96,77845.73,70.4,-0.38339,0.00032,15.28354]
[1779353402324,29.96,77845.73,70.4,-0.38339,0.00032,15.28354]
[1779353402562,29.96,77844.42,70.4,-0.3838,0.00032,15.28817]
[1779353403124,29.96,77842.41,70.4,-0.38444,0.00032,15.29527]
[1779353409206,29.95,77842.88,70.4,-0.38427,0.00032,15.29335]
[1779353411268,29.95,77843.38,70.4,-0.3841,0.00032,15.29147]
[1779353414693,29.95,77840.74,70.4,-0.38493,0.00032,15.30064]
[1779353420166,29.94,77840.42,70.4,-0.385,0.00032,15.30149]
[1779353420814,29.94,77840.42,70.4,-0.385,0.00032,15.30149]
[1779353426208,29.93,77840.48,70.4,-0.38496,0.00032,15.30095]
[1779353427155,29.93,77840.48,70.4,-0.38496,0.00032,15.30095]
[1779353431234,29.93,77843.52,70.4,-0.38397,0.00032,15.28994]
[1779353431238,29.93,77843.52,70.4,-0.38397,0.00032,15.28994]
[1779353431258,29.93,77843.52,70.4,-0.38397,0.00032,15.28994]
[1779353431294,29.93,77843.52,70.4,-0.38397,0.00032,15.28994]
[1779353433163,29.92,77843.77,70.4,-0.38385,0.00032,15.28302]
[1779353433260,29.92,77838.83,70.4,-0.38542,0.00032,15.30053]
[1779353434714,29.92,77837.96,70.4,-0.38569,0.00032,15.30355]
[1779353438083,29.92,77837.6,70.4,-0.3858,0.00032,15.30467]
[1779353443332,29.91,77836.18,70.4,-0.38623,0.00032,15.30939]
[1779353445635,29.91,77835.53,70.4,-0.38643,0.00032,15.31158]
[1779353445641,29.91,77835.53,70.4,-0.38643,0.00032,15.31158]
[1779353451388,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353452717,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353452807,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353452853,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353452857,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353453188,29.9,77838.3,70.4,-0.38551,0.00032,15.30153]
[1779353453323,29.9,77838.45,70.4,-0.38546,0.00032,15.30089]
[1779353453450,29.9,77838.45,70.4,-0.38546,0.00032,15.30089]
[1779353454164,29.9,77838.45,70.4,-0.38546,0.00032,15.30089]
[1779353454309,29.9,77847.79,70.4,-0.38247,0.00032,15.26743]
[1779353454772,29.9,77847.79,70.4,-0.38247,0.00032,15.26743]
[1779353455043,29.9,77847.79,70.4,-0.38247,0.00032,15.26743]
[1779353455285,29.9,77858.51,70.4,-0.37905,0.00032,15.22797]
[1779353457278,29.89,77853.87,70.4,-0.38051,0.00032,15.24497]
[1779353462067,29.89,77854.29,70.4,-0.38036,0.00032,15.24325]
[1779353462068,29.89,77854.29,70.4,-0.38036,0.00032,15.24325]
[1779353462535,29.89,77853.38,70.4,-0.38064,0.00032,15.24648]
[1779353462710,29.89,77853.38,70.4,-0.38064,0.00032,15.24648]
[1779353462812,29.89,77853.38,70.4,-0.38064,0.00032,15.24648]
[1779353463112,29.89,77853.38,70.4,-0.38064,0.00032,15.24648]
[1779353463190,29.88,77852.93,70.4,-0.38078,0.00032,15.24807]
[1779353463676,29.88,77841.6,70.4,-0.38439,0.00032,15.28902]
[1779353465024,29.88,77841.6,70.4,-0.38439,0.00032,15.28902]
[1779353465040,29.88,77841.6,70.4,-0.38439,0.00032,15.28902]
[1779353465338,29.88,77841.6,70.4,-0.38439,0.00032,15.28902]
[1779353465397,29.88,77838.61,70.4,-0.38534,0.00032,15.2996]
[1779353469980,29.88,77833.77,70.4,-0.38687,0.00032,15.31633]
[1779353476365,29.87,77833.29,70.4,-0.387,0.00032,15.31769]
[1779353476656,29.87,77833.19,70.4,-0.38702,0.00032,15.31797]
[1779353476755,29.87,77833.05,70.4,-0.38706,0.00032,15.31839]
[1779353481970,29.86,77832.86,70.4,-0.38711,0.00032,15.31894]
[1779353486906,29.85,77832.98,70.4,-0.38704,0.00032,15.31813]
[1779353493867,29.84,77831.32,70.4,-0.38751,0.00032,15.31762]
[1779353497269,29.84,77831.58,70.4,-0.3874,0.00032,15.31649]
[1779353501809,29.83,77831.76,70.4,-0.38733,0.00032,15.31569]
[1779353507783,29.82,77828.59,70.4,-0.38831,0.00032,15.32623]
[1779353512818,29.82,77829.45,70.4,-0.38801,0.00032,15.32302]
[1779353518415,29.81,77829.52,70.4,-0.38797,0.00032,15.32259]
[1779353521580,29.81,77829.77,70.4,-0.38788,0.00032,15.32154]
[1779353523759,29.81,77829.85,70.4,-0.38784,0.00032,15.32118]
[1779353526010,29.8,77831.14,70.4,-0.38742,0.00032,15.31659]
[1779353526110,29.8,77831.55,70.4,-0.38728,0.00032,15.31511]
[1779353531952,29.79,77831.16,70.4,-0.38737,0.00032,15.31609]
[1779353533736,29.79,77831.22,70.4,-0.38735,0.00032,15.31582]
[1779353538000,29.79,77831.66,70.4,-0.38719,0.00032,15.31409]
[1779353541161,29.78,77832.31,70.4,-0.38697,0.00032,15.31168]
[1779353543694,29.78,77830.75,70.4,-0.38746,0.00032,15.31695]
[1779353544907,29.78,77830.83,70.4,-0.38743,0.00032,15.31661]
[1779353548579,29.77,77828.69,70.4,-0.38809,0.00032,15.32379]
[1779353554108,29.76,77827.66,70.4,-0.38836,0.00032,15.3211]
[1779353558998,29.76,77827.58,70.4,-0.38837,0.00032,15.32117]
[1779353559002,29.76,77827.58,70.4,-0.38837,0.00032,15.32117]
[1779353559143,29.76,77829.54,70.4,-0.38773,0.00032,15.31433]
[1779353563123,29.75,77829.98,70.4,-0.38758,0.00032,15.31268]
[1779353563171,29.75,77829.83,70.4,-0.38762,0.00032,15.31316]
[1779353568206,29.75,77826.93,70.4,-0.38854,0.00032,15.32297]
[1779353569310,29.75,77826.93,70.4,-0.38854,0.00032,15.32297]
[1779353569410,29.74,77826.81,70.4,-0.38857,0.00032,15.32333]
[1779353570264,29.74,77826.81,70.4,-0.38857,0.00032,15.32333]
[1779353571376,29.74,77827.41,70.4,-0.38837,0.00032,15.32122]
[1779353571477,29.74,77827.69,70.4,-0.38828,0.00032,15.32019]
[1779353575416,29.74,77827.98,70.4,-0.38817,0.00032,15.31898]
[1779353575431,29.73,77831.71,70.4,-0.38696,0.00032,15.30593]
[1779353577745,29.73,77834.42,70.4,-0.38608,0.00032,15.29626]
[1779353583235,29.72,77837.43,70.4,-0.38508,0.00032,15.28527]
[1779353588345,29.71,77836.48,70.4,-0.38535,0.00032,15.28827]
[1779353588535,29.71,77836.48,70.4,-0.38535,0.00032,15.28827]
[1779353589648,29.71,77836.28,70.4,-0.38541,0.00032,15.28892]
[1779353591193,29.71,77836.55,70.4,-0.38532,0.00032,15.28791]
[1779353592072,29.71,77837.12,70.4,-0.38513,0.00032,15.28582]
[1779353598307,29.7,77840.87,70.4,-0.3839,0.00032,15.27204]
[1779353598553,29.7,77840.33,70.4,-0.38406,0.00032,15.27393]
[1779353598553,29.7,77840.33,70.4,-0.38406,0.00032,15.27393]
[1779353601631,29.7,77837.95,70.4,-0.38482,0.00032,15.28232]
[1779353606462,29.69,77837.31,70.4,-0.38501,0.00032,15.28441]
[1779353607800,29.69,77836.94,70.4,-0.38512,0.00032,15.28564]
[1779353614527,29.68,77836.08,70.4,-0.38533,0.00032,15.2824]
[1779353616873,29.68,77835.8,70.4,-0.38541,0.00032,15.2833]
[1779353618556,29.68,77828.44,70.4,-0.38778,0.00032,15.30911]
[1779353619150,29.68,77828.44,70.4,-0.38778,0.00032,15.30911]
[1779353619226,29.68,77826.76,70.4,-0.38832,0.00032,15.3149]
[1779353622584,29.67,77831.12,70.4,-0.38689,0.00032,15.2995]
[1779353627619,29.66,77827.41,70.4,-0.38807,0.00032,15.31219]
[1779353632654,29.66,77828.23,70.4,-0.38777,0.00032,15.30899]
[1779353638696,29.65,77829.78,70.4,-0.38724,0.00032,15.30322]
[1779353640164,29.65,77829.78,70.4,-0.38724,0.00032,15.30322]
[1779353640167,29.65,77829.78,70.4,-0.38724,0.00032,15.30322]
[1779353640171,29.65,77829.78,70.4,-0.38724,0.00032,15.30322]
[1779353640227,29.65,77829.81,70.4,-0.38722,0.00032,15.30306]
[1779353641467,29.65,77829.81,70.4,-0.38722,0.00032,15.30306]
[1779353644738,29.64,77836.84,70.4,-0.38492,0.00032,15.27774]
[1779353649772,29.63,77839.27,70.4,-0.3841,0.00032,15.26862]
[1779353655064,29.62,77840.22,70.4,-0.38377,0.00032,15.2649]
[1779353655143,29.62,77845.25,70.4,-0.38214,0.00032,15.24651]
[1779353657174,29.62,77845.25,70.4,-0.38213,0.00032,15.24644]
[1779353658155,29.61,77844.89,70.4,-0.38224,0.00032,15.2477]
[1779353658159,29.61,77844.89,70.4,-0.38224,0.00032,15.2477]
[1779353658485,29.61,77840.08,70.4,-0.38379,0.00032,15.26516]
[1779353660739,29.61,77839.29,70.4,-0.38404,0.00032,15.26793]
[1779353662285,29.61,77839.03,70.4,-0.38412,0.00032,15.26882]
[1779353662384,29.61,77838.15,70.4,-0.3844,0.00032,15.27194]
[1779353667756,29.6,77837.89,70.4,-0.38446,0.00032,15.27259]
[1779353672933,29.59,77837.88,70.4,-0.38439,0.00032,15.26623]
[1779353678585,29.58,77841.1,70.4,-0.38332,0.00032,15.25426]
[1779353679175,29.58,77841.32,70.4,-0.38324,0.00032,15.25338]
[1779353680303,29.58,77840.93,70.4,-0.38336,0.00032,15.25472]
[1779353687186,29.57,77836.39,70.4,-0.38479,0.00032,15.27068]
[1779353693399,29.56,77835.41,70.4,-0.38506,0.00032,15.27362]
[1779353699116,29.54,77836.93,70.4,-0.38452,0.00032,15.26759]
[1779353704151,29.53,77837.2,70.4,-0.3844,0.00032,15.26623]
[1779353709186,29.52,77836.8,70.4,-0.3845,0.00032,15.26729]
[1779353714302,29.52,77837.32,70.4,-0.3843,0.00032,15.2651]
[1779353714308,29.52,77837.32,70.4,-0.3843,0.00032,15.2651]
[1779353714327,29.52,77838.11,70.4,-0.38404,0.00032,15.26217]
[1779353719316,29.51,77838.16,70.4,-0.384,0.00032,15.26167]
[1779353719328,29.51,77838.16,70.4,-0.384,0.00032,15.26167]
[1779353719531,29.51,77838.28,70.4,-0.38395,0.00032,15.26116]
[1779353720669,29.51,77838.32,70.4,-0.38393,0.00032,15.26098]
[1779353720671,29.51,77838.32,70.4,-0.38393,0.00032,15.26098]
[1779353721270,29.51,77838.38,70.4,-0.38391,0.00032,15.26073]
[1779353726305,29.5,77842.29,70.4,-0.38262,0.00032,15.24621]
[1779353731340,29.49,77842.62,70.4,-0.38246,0.00032,15.23879]
[1779353736510,29.49,77846.14,70.4,-0.3813,0.00032,15.22563]
[1779353741637,29.49,77848.75,70.4,-0.38045,0.00032,15.21574]
[1779353744322,29.48,77849.76,70.4,-0.38011,0.00032,15.21186]
[1779353744595,29.48,77854.49,70.4,-0.37858,0.00032,15.194]
[1779353750476,29.48,77856.32,70.4,-0.37798,0.00032,15.18688]
[1779353754763,29.48,77857.64,70.4,-0.37754,0.00032,15.18175]
[1779353755004,29.48,77857.64,70.4,-0.37754,0.00032,15.18175]
[1779353755511,29.48,77858.46,70.4,-0.37728,0.00032,15.17859]
[1779353758080,29.48,77859.61,70.4,-0.3769,0.00032,15.17409]
[1779353761666,29.47,77858.88,70.4,-0.37712,0.00032,15.17677]
[1779353761674,29.47,77860.16,70.4,-0.37671,0.00032,15.1718]
[1779353763567,29.47,77864.6,70.4,-0.37527,0.00032,15.1545]
[1779353764376,29.47,77864.6,70.4,-0.37527,0.00032,15.1545]
[1779353764383,29.47,77864.6,70.4,-0.37527,0.00032,15.1545]
[1779353764470,29.47,77864.6,70.4,-0.37527,0.00032,15.1545]
[1779353764585,29.47,77864.6,70.4,-0.37527,0.00032,15.1545]
[1779353764698,29.47,77875.88,70.4,-0.37164,0.00032,15.10986]
[1779353764849,29.47,77875.88,70.4,-0.37164,0.00032,15.10986]
[1779353765486,29.47,77875.88,70.4,-0.37164,0.00032,15.10986]
[1779353766468,29.47,77876.1,70.4,-0.37156,0.00032,15.1089]
[1779353766819,29.47,77879.73,70.4,-0.37039,0.00032,15.09421]
[1779353766904,29.47,77879.73,70.4,-0.37039,0.00032,15.09421]
[1779353771401,29.46,77885.02,70.4,-0.36868,0.00032,15.07251]
[1779353772566,29.46,77887.34,70.4,-0.36794,0.00032,15.06295]
[1779353772567,29.46,77887.34,70.4,-0.36794,0.00032,15.06295]
[1779353772595,29.46,77887.34,70.4,-0.36794,0.00032,15.06295]
[1779353772688,29.46,77889.14,70.4,-0.36736,0.00032,15.05549]
[1779353775655,29.46,77884.87,70.4,-0.36872,0.00032,15.07295]
[1779353779263,29.46,77884.4,70.4,-0.36886,0.00032,15.07475]
[1779353784789,29.45,77888.22,70.4,-0.36762,0.00032,15.05874]
[1779353790264,29.45,77891.87,70.4,-0.36643,0.00032,15.04337]
[1779353796402,29.45,77893.32,70.4,-0.36591,0.00032,15.03108]
[1779353796448,29.45,77893.32,70.4,-0.36591,0.00032,15.03108]
[1779353796500,29.44,77887.78,70.4,-0.36768,0.00032,15.05406]
[1779353800517,29.44,77885.42,70.4,-0.36843,0.00032,15.0637]
[1779353800573,29.44,77882.82,70.4,-0.36926,0.00032,15.07431]
[1779353807292,29.44,77882.18,70.4,-0.36945,0.00032,15.07674]
[1779353807787,29.44,77882.07,70.4,-0.36948,0.00032,15.07711]
[1779353810997,29.43,77882.0,70.4,-0.36949,0.00032,15.07728]
[1779353811594,29.43,77882.0,70.4,-0.36949,0.00032,15.07728]
[1779353811691,29.43,77882.0,70.4,-0.36949,0.00032,15.07728]
[1779353812028,29.43,77882.23,70.4,-0.36942,0.00032,15.0763]
[1779353812754,29.43,77888.88,70.4,-0.36728,0.00032,15.0489]
[1779353817783,29.43,77887.09,70.4,-0.36785,0.00032,15.05621]
[1779353819494,29.43,77887.09,70.4,-0.36785,0.00032,15.05621]
[1779353819595,29.43,77886.97,70.4,-0.36788,0.00032,15.05667]
[1779353824622,29.43,77886.2,70.4,-0.36812,0.00032,15.0597]
[1779353827779,29.43,77886.2,70.4,-0.36812,0.00032,15.0597]
[1779353830297,29.43,77885.14,70.4,-0.36845,0.00032,15.06393]
[1779353832098,29.42,77886.03,70.4,-0.36816,0.00032,15.0602]
[1779353832282,29.42,77886.03,70.4,-0.36816,0.00032,15.0602]
[1779353832289,29.42,77885.39,70.4,-0.36836,0.00032,15.06281]
[1779353833689,29.42,77880.77,70.4,-0.36984,0.00032,15.08171]
[1779353838106,29.42,77880.02,70.4,-0.37008,0.00032,15.08474]
[1779353841172,29.42,77879.97,70.4,-0.37009,0.00032,15.08484]
[1779353841177,29.42,77879.97,70.4,-0.37009,0.00032,15.08484]
[1779353841209,29.42,77879.69,70.4,-0.37018,0.00032,15.08595]
[1779353847159,29.42,77878.26,70.4,-0.37062,0.00032,15.09147]
[1779353847885,29.42,77878.26,70.4,-0.37062,0.00032,15.09147]
[1779353852312,29.41,77877.99,70.4,-0.37065,0.00032,15.08634]
[1779353852725,29.41,77877.99,70.4,-0.37065,0.00032,15.08634]
[1779353852713,29.41,77877.88,70.4,-0.37068,0.00032,15.08674]
[1779353855527,29.41,77873.35,70.4,-0.37213,0.00032,15.1049]
[1779353859080,29.41,77873.1,70.4,-0.37221,0.00032,15.10587]
[1779353859089,29.41,77873.1,70.4,-0.37221,0.00032,15.10587]
[1779353859221,29.41,77873.1,70.4,-0.37221,0.00032,15.10587]
[1779353859300,29.41,77873.1,70.4,-0.37221,0.00032,15.10587]
[1779353859329,29.41,77872.86,70.4,-0.37228,0.00032,15.10674]
[1779353864779,29.41,77869.53,70.4,-0.37335,0.00032,15.11997]
[1779353867894,29.41,77869.17,70.4,-0.37346,0.00032,15.12134]
[1779353873347,29.4,77869.8,70.4,-0.37325,0.00032,15.11876]
[1779353878382,29.4,77869.94,70.4,-0.3732,0.00032,15.11814]
[1779353881327,29.4,77870.03,70.4,-0.37317,0.00032,15.11776]
[1779353887492,29.4,77870.09,70.4,-0.37314,0.00032,15.11739]
[1779353887594,29.4,77869.87,70.4,-0.37321,0.00032,15.11821]
[1779353887940,29.4,77869.87,70.4,-0.37321,0.00032,15.11821]
[1779353888098,29.4,77869.87,70.4,-0.37321,0.00032,15.11821]
[1779353889572,29.4,77869.87,70.4,-0.37321,0.00032,15.11817]
[1779353889588,29.4,77869.87,70.4,-0.37321,0.00032,15.11817]
[1779353889815,29.4,77869.87,70.4,-0.37321,0.00032,15.11817]
[1779353890000,29.4,77869.83,70.4,-0.37322,0.00032,15.11829]
[1779353890080,29.4,77869.83,70.4,-0.37321,0.00032,15.11826]
[1779353895502,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897667,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897682,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897693,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897712,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897760,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897761,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897846,29.4,77869.76,70.4,-0.37323,0.00032,15.11848]
[1779353897895,29.4,77869.72,70.4,-0.37324,0.00032,15.11861]
[1779353898289,29.4,77869.72,70.4,-0.37324,0.00032,15.11861]
[1779353898741,29.4,77860.01,70.4,-0.37638,0.00032,15.15669]
[1779353898925,29.4,77860.01,70.4,-0.37638,0.00032,15.15669]
[1779353899480,29.4,77860.01,70.4,-0.37638,0.00032,15.15669]
[1779353901328,29.4,77861.66,70.4,-0.37584,0.00032,15.15026]
[1779353901824,29.39,77866.18,70.4,-0.37438,0.00032,15.13254]
[1779353902052,29.39,77866.18,70.4,-0.37438,0.00032,15.13254]
[1779353902553,29.39,77866.18,70.4,-0.37438,0.00032,15.13251]
[1779353905965,29.39,77867.68,70.4,-0.37389,0.00032,15.12651]
[1779353909023,29.39,77868.06,70.4,-0.37376,0.00032,15.12494]
[1779353909026,29.39,77868.06,70.4,-0.37376,0.00032,15.12494]
[1779353909064,29.39,77868.06,70.4,-0.37376,0.00032,15.12494]
[1779353914637,29.39,77868.03,70.4,-0.37371,0.00032,15.11884]
[1779353915218,29.39,77868.03,70.4,-0.37371,0.00032,15.11884]
[1779353915235,29.39,77868.03,70.4,-0.37371,0.00032,15.11884]
[1779353915644,29.39,77867.8,70.4,-0.37378,0.00032,15.11973]
[1779353920679,29.39,77867.82,70.4,-0.37378,0.00032,15.11966]
[1779353925714,29.39,77867.6,70.4,-0.37385,0.00032,15.12059]
[1779353930756,29.39,77866.43,70.4,-0.37424,0.00032,15.12526]
[1779353935791,29.39,77862.79,70.4,-0.37542,0.00032,15.13956]
[1779353940826,29.39,77863.87,70.4,-0.37507,0.00032,15.13534]
[1779353945861,29.39,77863.38,70.4,-0.37522,0.00032,15.13726]
[1779353949221,29.39,77863.4,70.4,-0.37522,0.00032,15.13718]
[1779353949299,29.39,77863.4,70.4,-0.37522,0.00032,15.13718]
[1779353949889,29.39,77863.25,70.4,-0.37527,0.00032,15.13776]
[1779353954923,29.39,77863.36,70.4,-0.37522,0.00032,15.13717]
[1779353957083,29.38,77864.09,70.4,-0.37498,0.00032,15.13424]
[1779353962966,29.38,77863.8,70.4,-0.37506,0.00032,15.1352]
[1779353964632,29.38,77863.55,70.4,-0.37513,0.00032,15.13611]
[1779353967558,29.38,77862.87,70.4,-0.37534,0.00032,15.13867]
[1779353967567,29.38,77862.87,70.4,-0.37534,0.00032,15.13867]
[1779353969050,29.38,77859.84,70.4,-0.37632,0.00032,15.1504]
[1779353975487,29.37,77856.49,70.4,-0.37735,0.00032,15.15713]
[1779353982113,29.36,77855.66,70.4,-0.37758,0.00032,15.15991]
[1779353987737,29.36,77855.62,70.4,-0.37758,0.00032,15.15989]
[1779353989626,29.36,77855.64,70.4,-0.37757,0.00032,15.15977]
[1779353989727,29.36,77855.47,70.4,-0.37762,0.00032,15.16035]
[1779353995205,29.35,77854.27,70.4,-0.378,0.00032,15.16477]
[1779354000213,29.35,77854.31,70.4,-0.37798,0.00032,15.16452]
[1779354000313,29.35,77854.31,70.4,-0.37798,0.00032,15.16452]
[1779354000619,29.35,77854.31,70.4,-0.37798,0.00032,15.16452]
[1779354000788,29.35,77854.31,70.4,-0.37798,0.00032,15.16452]
[1779354000894,29.35,77850.98,70.4,-0.37905,0.00032,15.17716]
[1779354001572,29.35,77850.98,70.4,-0.37905,0.00032,15.17716]
[1779354001899,29.35,77843.98,70.4,-0.38133,0.00033,15.20348]
[1779354006901,29.35,77842.79,70.4,-0.38171,0.00033,15.2078]
[1779354009085,29.35,77846.31,70.4,-0.38056,0.00033,15.1946]
[1779354014567,29.34,77847.4,70.4,-0.38019,0.00033,15.1904]
[1779354019793,29.34,77848.11,70.4,-0.37995,0.00033,15.18764]
[1779354025433,29.34,77848.85,70.4,-0.3797,0.00033,15.18474]
[1779354028775,29.34,77849.06,70.4,-0.37963,0.00033,15.18392]
[1779354034496,29.34,77849.38,70.4,-0.37948,0.00033,15.17663]
[1779354039531,29.34,77849.76,70.4,-0.37935,0.00033,15.17513]
[1779354044566,29.34,77848.88,70.4,-0.37964,0.00033,15.17841]
[1779354048393,29.33,77849.45,70.4,-0.37945,0.00033,15.17622]
[1779354049160,29.33,77849.8,70.4,-0.37933,0.00033,15.17488]
[1779354053633,29.33,77845.24,70.4,-0.38081,0.00033,15.192]
[1779354058668,29.33,77845.31,70.4,-0.38078,0.00033,15.19164]
[1779354059170,29.33,77845.31,70.4,-0.38078,0.00033,15.19164]
[1779354060120,29.33,77844.92,70.4,-0.38091,0.00033,15.19307]
[1779354060587,29.33,77844.92,70.4,-0.38091,0.00033,15.19307]
[1779354060706,29.33,77844.92,70.4,-0.38091,0.00033,15.19307]
[1779354066754,29.33,77841.34,70.4,-0.38206,0.00033,15.20625]
[1779354067290,29.33,77841.33,70.4,-0.38206,0.00033,15.20626]
[1779354067941,29.33,77840.7,70.4,-0.38227,0.00033,15.20857]
[1779354071722,29.32,77839.52,70.4,-0.38265,0.00033,15.21287]
[1779354076544,29.32,77836.46,70.4,-0.38364,0.00033,15.224]
[1779354081831,29.32,77833.5,70.4,-0.38459,0.00033,15.23459]
[1779354085575,29.32,77833.43,70.4,-0.38461,0.00033,15.23481]
[1779354085858,29.31,77833.25,70.4,-0.38466,0.00033,15.23537]
[1779354087872,29.31,77833.08,70.4,-0.38471,0.00033,15.23596]
[1779354087979,29.31,77833.23,70.4,-0.38466,0.00033,15.23539]
[1779354090847,29.31,77834.49,70.4,-0.38424,0.00033,15.23074]
[1779354090894,29.31,77835.9,70.4,-0.38378,0.00033,15.22556]
[1779354092458,29.31,77834.86,70.4,-0.38408,0.00033,15.22336]
[1779354097963,29.31,77832.81,70.4,-0.38474,0.00033,15.23075]
[1779354101617,29.31,77832.6,70.4,-0.38481,0.00033,15.23146]
[1779354108015,29.3,77829.5,70.4,-0.38581,0.00033,15.24257]
[1779354110629,29.3,77829.5,70.4,-0.38581,0.00033,15.24257]
[1779354111066,29.3,77829.5,70.4,-0.38581,0.00033,15.24257]
[1779354118085,29.3,77829.96,70.4,-0.38565,0.00033,15.24078]
[1779354123120,29.3,77830.9,70.4,-0.38534,0.00033,15.23734]
[1779354129135,29.3,77831.36,70.4,-0.38518,0.00033,15.23563]
[1779354135012,29.3,77829.96,70.4,-0.38564,0.00033,15.24061]
[1779354140166,29.3,77830.41,70.4,-0.38549,0.00033,15.23896]
[1779354147289,29.29,77830.77,70.4,-0.38536,0.00033,15.23755]
[1779354154338,29.29,77831.71,70.4,-0.38501,0.00033,15.22811]
[1779354159373,29.29,77832.0,70.4,-0.38491,0.00033,15.22703]
[1779354165046,29.29,77832.84,70.4,-0.38463,0.00033,15.22396]
[1779354170450,29.29,77833.96,70.4,-0.38426,0.00033,15.21986]
[1779354175484,29.29,77834.46,70.4,-0.3841,0.00033,15.21804]
[1779354181183,29.29,77834.3,70.4,-0.38415,0.00033,15.21862]
[1779354186620,29.29,77834.02,70.4,-0.38424,0.00033,15.21963]
[1779354187301,29.29,77834.58,70.4,-0.38406,0.00033,15.21759]
[1779354189227,29.29,77834.64,70.4,-0.38404,0.00033,15.21736]
[1779354194879,29.29,77834.13,70.4,-0.3842,0.00033,15.21916]
[1779354199128,29.29,77833.43,70.4,-0.38443,0.00033,15.22168]
[1779354199592,29.29,77833.62,70.4,-0.38437,0.00033,15.22098]
[1779354205718,29.29,77833.86,70.4,-0.38428,0.00033,15.22007]
[1779354211828,29.29,77834.42,70.4,-0.38409,0.00033,15.21793]
[1779354217385,29.28,77835.2,70.4,-0.38379,0.00033,15.20897]
[1779354217455,29.28,77835.2,70.4,-0.38379,0.00033,15.20897]
[1779354217779,29.28,77835.4,70.4,-0.38372,0.00033,15.20822]
[1779354220013,29.28,77840.57,70.4,-0.38202,0.00033,15.1891]
[1779354225078,29.28,77834.92,70.4,-0.38387,0.00033,15.20985]
[1779354227351,29.28,77833.63,70.4,-0.38428,0.00033,15.21451]
[1779354232885,29.28,77834.02,70.4,-0.38415,0.00033,15.21299]
[1779354237920,29.27,77834.14,70.4,-0.3841,0.00033,15.21247]
[1779354242958,29.27,77834.3,70.4,-0.38404,0.00033,15.21182]
[1779354248382,29.27,77834.18,70.4,-0.38408,0.00033,15.2122]
[1779354254159,29.27,77832.55,70.4,-0.3846,0.00033,15.21805]
[1779354262896,29.26,77833.61,70.4,-0.38425,0.00033,15.21405]
[1779354270147,29.26,77833.64,70.4,-0.38423,0.00033,15.21383]
[1779354275183,29.26,77832.92,70.4,-0.38442,0.00033,15.21041]
[1779354280218,29.26,77833.3,70.4,-0.38429,0.00033,15.20895]
[1779354281112,29.26,77833.3,70.4,-0.38429,0.00033,15.20895]
[1779354282748,29.26,77833.51,70.4,-0.38422,0.00033,15.20816]
[1779354283246,29.26,77833.18,70.4,-0.38432,0.00033,15.20936]
[1779354288274,29.26,77832.57,70.4,-0.38452,0.00033,15.21158]
[1779354294451,29.26,77832.16,70.4,-0.38466,0.00033,15.21307]
[1779354298770,29.26,77832.34,70.4,-0.3846,0.00033,15.21242]
[1779354298776,29.26,77832.34,70.4,-0.3846,0.00033,15.21242]
[1779354299121,29.26,77831.63,70.4,-0.38483,0.00033,15.21501]
[1779354304388,29.26,77830.03,70.4,-0.38536,0.00033,15.22081]
[1779354307385,29.26,77830.38,70.4,-0.38524,0.00033,15.21955]
[1779354308105,29.26,77829.95,70.4,-0.38539,0.00033,15.2211]
[1779354312110,29.26,77830.1,70.4,-0.38533,0.00033,15.22053]
[1779354312125,29.26,77830.1,70.4,-0.38533,0.00033,15.22053]
[1779354312172,29.26,77829.99,70.4,-0.38537,0.00033,15.22092]
[1779354313809,29.26,77825.86,70.4,-0.38673,0.00033,15.23577]
[1779354318833,29.26,77824.79,70.4,-0.38708,0.00033,15.2396]
[1779354319085,29.26,77824.79,70.4,-0.38708,0.00033,15.2396]
[1779354322845,29.26,77820.6,70.4,-0.38846,0.00033,15.25442]
[1779354328557,29.26,77819.85,70.4,-0.3887,0.00033,15.257]
[1779354333592,29.26,77819.03,70.4,-0.38893,0.00033,15.25386]
[1779354338653,29.26,77819.37,70.4,-0.38881,0.00033,15.25262]
[1779354338660,29.26,77819.37,70.4,-0.38881,0.00033,15.25262]
[1779354340026,29.26,77819.7,70.4,-0.3887,0.00033,15.25146]
[1779354340030,29.26,77819.7,70.4,-0.3887,0.00033,15.25146]
[1779354340149,29.25,77820.01,70.4,-0.3886,0.00033,15.25036]
[1779354342726,29.26,77822.72,70.4,-0.38771,0.00033,15.24082]
[1779354344155,29.26,77823.16,70.4,-0.38757,0.00033,15.23928]
[1779354344256,29.26,77824.15,70.4,-0.38724,0.00033,15.23578]
[1779354344811,29.26,77824.15,70.4,-0.38724,0.00033,15.23578]
[1779354344976,29.26,77825.14,70.4,-0.38692,0.00033,15.23226]
[1779354345571,29.26,77825.14,70.4,-0.38692,0.00033,15.23226]
[1779354345702,29.26,77825.14,70.4,-0.38692,0.00033,15.23226]
[1779354346084,29.26,77825.14,70.4,-0.38692,0.00033,15.23226]
[1779354346211,29.26,77825.14,70.4,-0.38692,0.00033,15.23226]
[1779354346277,29.26,77831.5,70.4,-0.38483,0.00033,15.20936]
[1779354346423,29.26,77831.5,70.4,-0.38483,0.00033,15.20936]
[1779354346524,29.26,77831.5,70.4,-0.38483,0.00033,15.20936]
[1779354346933,29.26,77831.5,70.4,-0.38483,0.00033,15.20936]
[1779354347142,29.26,77842.5,70.4,-0.38122,0.00033,15.16878]
[1779354348021,29.26,77842.5,70.4,-0.38122,0.00033,15.16878]
[1779354348079,29.25,77849.12,70.4,-0.37905,0.00033,15.1437]
[1779354348355,29.25,77849.12,70.4,-0.37905,0.00033,15.1437]
[1779354349257,29.25,77849.31,70.4,-0.37898,0.00033,15.14291]
[1779354354747,29.25,77851.1,70.4,-0.37839,0.00033,15.13607]
[1779354356414,29.25,77851.43,70.4,-0.37829,0.00033,15.13481]
[1779354359129,29.25,77851.14,70.4,-0.37838,0.00033,15.13592]
[1779354359183,29.25,77854.72,70.4,-0.37721,0.00033,15.12214]
[1779354363313,29.25,77858.92,70.4,-0.37584,0.00033,15.10572]
[1779354363750,29.25,77858.92,70.4,-0.37584,0.00033,15.10572]
[1779354365040,29.25,77862.22,70.4,-0.37476,0.00033,15.09274]
[1779354369248,29.25,77864.99,70.4,-0.37386,0.00033,15.08177]
[1779354372333,29.25,77866.29,70.4,-0.37344,0.00033,15.07662]
[1779354373605,29.25,77867.55,70.4,-0.37303,0.00033,15.07162]
[1779354373695,29.25,77867.55,70.4,-0.37303,0.00033,15.07162]
[1779354373880,29.25,77867.55,70.4,-0.37303,0.00033,15.07163]
[1779354376079,29.25,77871.9,70.4,-0.37162,0.00032,15.05412]
[1779354379038,29.25,77871.54,70.4,-0.37173,0.00032,15.05557]
[1779354381668,29.25,77872.06,70.4,-0.37156,0.00032,15.05343]
[1779354381936,29.25,77872.06,70.4,-0.37156,0.00032,15.05342]
[1779354383584,29.25,77871.49,70.4,-0.37174,0.00032,15.05569]
[1779354384237,29.25,77871.49,70.4,-0.37174,0.00032,15.05569]
[1779354389993,29.24,77870.64,70.4,-0.372,0.00032,15.05889]
[1779354391155,29.24,77870.64,70.4,-0.372,0.00032,15.05889]
[1779354393540,29.24,77872.08,70.4,-0.37148,0.00032,15.04693]
[1779354393660,29.24,77872.08,70.4,-0.37148,0.00032,15.04693]
[1779354397505,29.24,77875.44,70.4,-0.37038,0.00032,15.03315]
[1779354400326,29.24,77882.13,70.4,-0.36821,0.00032,15.00557]
[1779354402784,29.24,77884.0,70.4,-0.3676,0.00032,14.99777]
[1779354403175,29.24,77884.0,70.4,-0.3676,0.00032,14.99777]
[1779354406264,29.24,77885.91,70.4,-0.36698,0.00032,14.9898]
[1779354407635,29.24,77886.95,70.4,-0.36665,0.00032,14.98545]
[1779354407719,29.24,77886.95,70.4,-0.36665,0.00032,14.98545]
[1779354408379,29.24,77892.44,70.4,-0.36487,0.00032,14.96229]
[1779354409321,29.24,77892.44,70.4,-0.36487,0.00032,14.96229]
[1779354409331,29.24,77895.41,70.4,-0.36391,0.00032,14.94962]
[1779354410389,29.24,77895.41,70.4,-0.36391,0.00032,14.94962]
[1779354411313,29.24,77895.62,70.4,-0.36384,0.00032,14.94868]
[1779354411341,29.24,77895.62,70.4,-0.36384,0.00032,14.94868]
[1779354412041,29.24,77899.38,70.4,-0.36263,0.00032,14.9325]
[1779354412232,29.24,77899.38,70.4,-0.36263,0.00032,14.9325]
[1779354412271,29.24,77899.38,70.4,-0.36263,0.00032,14.9325]
[1779354412334,29.24,77901.89,70.4,-0.36182,0.00032,14.92161]
[1779354412727,29.24,77901.89,70.4,-0.36182,0.00032,14.92161]
[1779354413741,29.24,77901.82,70.4,-0.36184,0.00032,14.92188]
[1779354414773,29.24,77901.16,70.4,-0.36205,0.00032,14.92473]
[1779354416293,29.24,77901.3,70.4,-0.36201,0.00032,14.92411]
[1779354417181,29.24,77902.34,70.4,-0.36167,0.00032,14.91957]
[1779354419109,29.24,77901.59,70.4,-0.36191,0.00032,14.92278]
[1779354420604,29.23,77904.81,70.4,-0.36087,0.00032,14.90871]
[1779354421021,29.23,77904.81,70.4,-0.36087,0.00032,14.90871]
[1779354421040,29.23,77904.81,70.4,-0.36087,0.00032,14.90871]
[1779354423357,29.23,77912.21,70.4,-0.35849,0.00032,14.87607]
[1779354423789,29.23,77912.21,70.4,-0.35849,0.00032,14.87607]
[1779354425758,29.23,77915.95,70.4,-0.35729,0.00032,14.8594]
[1779354426051,29.23,77915.95,70.4,-0.35729,0.00032,14.8594]
[1779354426609,29.23,77916.0,70.4,-0.35727,0.00032,14.85919]
[1779354426813,29.23,77916.0,70.4,-0.35727,0.00032,14.85919]
[1779354428406,29.23,77917.31,70.4,-0.35686,0.00032,14.85335]
[1779354431043,29.24,77916.53,70.4,-0.35711,0.00032,14.85694]
[1779354431048,29.24,77916.53,70.4,-0.35711,0.00032,14.85694]
[1779354436317,29.24,77916.72,70.4,-0.35706,0.00032,14.85617]
[1779354437275,29.24,77916.72,70.4,-0.35706,0.00032,14.85617]
[1779354441011,29.24,77917.05,70.4,-0.35695,0.00032,14.85467]
[1779354442087,29.24,77916.8,70.4,-0.35703,0.00032,14.85579]
[1779354442153,29.24,77916.8,70.4,-0.35703,0.00032,14.85579]
[1779354442360,29.24,77910.7,70.4,-0.35899,0.00032,14.88297]
[1779354442908,29.24,77910.7,70.4,-0.35899,0.00032,14.88297]
[1779354443174,29.24,77910.7,70.4,-0.35899,0.00032,14.88297]
[1779354443407,29.24,77910.7,70.4,-0.35899,0.00032,14.88297]
[1779354443367,29.24,77902.19,70.4,-0.36173,0.00032,14.92034]
[1779354444154,29.24,77902.19,70.4,-0.36173,0.00032,14.92034]
[1779354444429,29.24,77902.19,70.4,-0.36173,0.00032,14.92034]
[1779354444374,29.24,77895.13,70.4,-0.36401,0.00032,14.95081]
[1779354446404,29.24,77894.37,70.4,-0.36425,0.00032,14.95409]
[1779354448576,29.24,77892.66,70.4,-0.3648,0.00032,14.96136]
[1779354449123,29.24,77892.66,70.4,-0.3648,0.00032,14.96136]
[1779354449373,29.24,77892.66,70.4,-0.3648,0.00032,14.96136]
[1779354449409,29.24,77890.73,70.4,-0.36543,0.00032,14.96955]
[1779354453566,29.24,77889.7,70.4,-0.36572,0.00032,14.96789]
[1779354453566,29.24,77889.7,70.4,-0.36572,0.00032,14.96789]
[1779354453611,29.24,77889.7,70.4,-0.36572,0.00032,14.96789]
[1779354454444,29.24,77889.07,70.4,-0.36592,0.00032,14.97056]
[1779354455448,29.24,77883.25,70.4,-0.36781,0.00032,14.99498]
[1779354459010,29.24,77881.93,70.4,-0.36824,0.00032,15.00054]
[1779354464514,29.24,77883.39,70.4,-0.36778,0.00032,14.99455]
[1779354470268,29.24,77883.12,70.4,-0.36787,0.00032,14.99571]
[1779354471355,29.25,77886.43,70.4,-0.3668,0.00032,14.98191]
[1779354471424,29.25,77886.67,70.4,-0.36672,0.00032,14.98091]
[1779354476141,29.25,77887.01,70.4,-0.36661,0.00032,14.9795]
[1779354476315,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354476791,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354476869,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354477060,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354477072,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354477347,29.25,77885.77,70.4,-0.36701,0.00032,14.98471]
[1779354477524,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354477745,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354478076,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354478305,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354478405,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354478406,29.25,77881.97,70.4,-0.36824,0.00032,15.00055]
[1779354478353,29.25,77862.17,70.4,-0.3747,0.00033,15.08101]
[1779354478594,29.25,77862.17,70.4,-0.3747,0.00033,15.08101]
[1779354478669,29.25,77862.17,70.4,-0.3747,0.00033,15.08101]
[1779354479113,29.25,77862.17,70.4,-0.3747,0.00033,15.08101]
[1779354479364,29.26,77854.8,70.4,-0.37715,0.00033,15.11036]
[1779354481444,29.28,77852.83,70.4,-0.37786,0.00033,15.11883]
[1779354483966,29.28,77854.73,70.4,-0.37724,0.00033,15.1115]
[1779354485338,29.28,77852.0,70.4,-0.37813,0.00033,15.12201]
[1779354486093,29.28,77852.37,70.4,-0.37801,0.00033,15.12059]
[1779354486707,29.28,77854.04,70.4,-0.37747,0.00033,15.11416]
[1779354492885,29.28,77857.36,70.4,-0.37639,0.00033,15.1013]
[1779354498754,29.28,77861.52,70.4,-0.37504,0.00033,15.08512]
[1779354501911,29.28,77862.2,70.4,-0.37482,0.00033,15.08248]
[1779354503788,29.29,77858.05,70.4,-0.37618,0.00033,15.0988]
[1779354508235,29.29,77856.03,70.4,-0.37684,0.00033,15.10667]
[1779354513410,29.29,77856.37,70.4,-0.37669,0.00033,15.09935]
[1779354514666,29.29,77862.87,70.4,-0.37457,0.00033,15.07393]
[1779354520908,29.3,77868.75,70.4,-0.37269,0.00032,15.05105]
[1779354523724,29.3,77868.74,70.4,-0.3727,0.00032,15.05116]
[1779354523929,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354524980,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525114,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525306,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525314,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525411,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525429,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525509,29.3,77870.46,70.4,-0.37215,0.00032,15.0443]
[1779354525480,29.31,77872.22,70.4,-0.37163,0.00032,15.03788]
[1779354525963,29.31,77879.96,70.4,-0.36912,0.00032,15.00639]
[1779354529504,29.31,77879.53,70.4,-0.36926,0.00032,15.00818]
[1779354530200,29.31,77879.91,70.4,-0.36914,0.00032,15.00666]
[1779354530301,29.31,77886.44,70.4,-0.36703,0.00032,14.97966]
[1779354532455,29.31,77886.44,70.4,-0.36704,0.00032,14.97969]
[1779354533420,29.31,77887.33,70.4,-0.36675,0.00032,14.976]
[1779354533421,29.31,77887.33,70.4,-0.36675,0.00032,14.976]
[1779354533521,29.32,77888.37,70.4,-0.36642,0.00032,14.9717]
[1779354539214,29.32,77890.5,70.4,-0.36574,0.00032,14.96288]
[1779354542235,29.32,77890.55,70.4,-0.36573,0.00032,14.96275]
[1779354543305,29.32,77891.48,70.4,-0.36543,0.00032,14.95886]
[1779354548436,29.32,77894.0,70.4,-0.36463,0.00032,14.94837]
[1779354553893,29.33,77893.72,70.4,-0.36474,0.00032,14.94979]
[1779354554607,29.33,77894.0,70.4,-0.36465,0.00032,14.94864]
[1779354560191,29.33,77895.3,70.4,-0.36424,0.00032,14.94326]
[1779354564659,29.33,77896.25,70.4,-0.36395,0.00032,14.93931]
[1779354567122,29.33,77895.8,70.4,-0.36409,0.00032,14.94128]
[1779354568023,29.33,77895.47,70.4,-0.3642,0.00032,14.94271]
[1779354569652,29.33,77895.81,70.4,-0.3641,0.00032,14.94136]
[1779354570261,29.33,77895.64,70.4,-0.36416,0.00032,14.94213]
[1779354573375,29.34,77891.16,70.4,-0.36557,0.00032,14.95518]
[1779354576536,29.34,77890.82,70.4,-0.36568,0.00032,14.9567]
[1779354576931,29.34,77890.59,70.4,-0.36576,0.00032,14.95771]
[1779354577246,29.34,77890.59,70.4,-0.36576,0.00032,14.95771]
[1779354577558,29.34,77869.24,70.4,-0.37267,0.00032,15.04532]
[1779354578593,29.34,77859.14,70.4,-0.37596,0.00033,15.08525]
[1779354578883,29.34,77859.14,70.4,-0.37596,0.00033,15.08525]
[1779354579450,29.34,77857.76,70.4,-0.37641,0.00033,15.09065]
[1779354580074,29.34,77857.76,70.4,-0.37641,0.00033,15.09065]
[1779354583776,29.35,77857.26,70.4,-0.37659,0.00033,15.09277]
[1779354585639,29.35,77856.78,70.4,-0.37675,0.00033,15.09472]
[1779354585707,29.35,77856.56,70.4,-0.37682,0.00033,15.09562]
[1779354588681,29.35,77855.95,70.4,-0.37703,0.00033,15.09811]
[1779354588740,29.35,77855.95,70.4,-0.37703,0.00033,15.09811]
[1779354590708,29.35,77859.17,70.4,-0.37599,0.00033,15.08572]
[1779354591449,29.35,77859.15,70.4,-0.376,0.00033,15.08584]
[1779354595044,29.36,77859.22,70.4,-0.376,0.00033,15.0858]
[1779354595476,29.36,77860.81,70.4,-0.37549,0.00033,15.07966]
[1779354600608,29.36,77863.59,70.4,-0.3746,0.00032,15.06893]
[1779354602526,29.37,77872.13,70.4,-0.37184,0.00032,15.03508]
[1779354607561,29.37,77869.51,70.4,-0.37271,0.00032,15.04587]
[1779354612596,29.38,77867.55,70.4,-0.37336,0.00032,15.05393]
[1779354617632,29.38,77867.96,70.4,-0.37325,0.00032,15.05254]
[1779354622666,29.39,77867.68,70.4,-0.37336,0.00032,15.05389]
[1779354622805,29.39,77867.68,70.4,-0.37336,0.00032,15.05389]
[1779354624829,29.39,77863.62,70.4,-0.37468,0.00032,15.07001]
[1779354629906,29.39,77865.56,70.4,-0.37406,0.00032,15.06253]
[1779354637350,29.4,77866.58,70.4,-0.37371,0.00032,15.05271]
[1779354642807,29.4,77863.4,70.4,-0.37477,0.00032,15.06562]
[1779354647846,29.41,77865.14,70.4,-0.37422,0.00032,15.05896]
[1779354652880,29.41,77867.19,70.4,-0.37357,0.00032,15.05107]
[1779354657261,29.42,77872.74,70.4,-0.37179,0.00032,15.02913]
[1779354658020,29.42,77878.11,70.4,-0.37006,0.00032,15.00748]
[1779354663087,29.42,77879.24,70.4,-0.36971,0.00032,15.00315]
[1779354667164,29.42,77876.23,70.4,-0.3707,0.00032,15.01556]
[1779354673021,29.43,77871.86,70.4,-0.37214,0.00032,15.03355]
[1779354676042,29.43,77871.51,70.4,-0.37227,0.00032,15.03506]
[1779354681077,29.44,77872.02,70.4,-0.37213,0.00032,15.03335]
[1779354686119,29.45,77872.1,70.4,-0.37212,0.00032,15.03331]
[1779354691877,29.45,77872.52,70.4,-0.372,0.00032,15.03185]
[1779354697682,29.46,77872.48,70.4,-0.372,0.00032,15.02629]
[1779354704244,29.47,77872.02,70.4,-0.37218,0.00032,15.02857]
[1779354709281,29.47,77873.46,70.4,-0.37174,0.00032,15.02307]
[1779354714317,29.48,77872.47,70.4,-0.37208,0.00032,15.02731]
[1779354719351,29.48,77873.73,70.4,-0.37169,0.00032,15.02255]
[1779354720734,29.48,77873.73,70.4,-0.37169,0.00032,15.02255]
[1779354721524,29.48,77881.22,70.4,-0.36928,0.00032,14.99238]
[1779354722812,29.48,77883.51,70.4,-0.36855,0.00032,14.98302]
[1779354727822,29.49,77882.75,70.4,-0.3688,0.00032,14.98625]
[1779354733450,29.49,77883.08,70.4,-0.36871,0.00032,14.98507]
[1779354738485,29.49,77884.22,70.4,-0.36835,0.00032,14.98056]
[1779354743760,29.49,77883.91,70.4,-0.36846,0.00032,14.98196]
[1779354743814,29.49,77883.91,70.4,-0.36846,0.00032,14.98196]
[1779354745537,29.49,77883.86,70.4,-0.36848,0.00032,14.98222]
[1779354745782,29.49,77883.86,70.4,-0.36848,0.00032,14.98222]
[1779354748211,29.5,77886.96,70.4,-0.36749,0.00032,14.96956]
[1779354749717,29.5,77888.2,70.4,-0.3671,0.00032,14.96447]
[1779354749808,29.5,77888.2,70.4,-0.3671,0.00032,14.96447]
[1779354750153,29.5,77887.92,70.4,-0.36719,0.00032,14.96567]
[1779354753853,29.5,77887.67,70.4,-0.36724,0.00032,14.9608]
[1779354760640,29.51,77888.28,70.4,-0.36706,0.00032,14.95857]
[1779354766681,29.51,77888.19,70.4,-0.36711,0.00032,14.95919]
[1779354771703,29.51,77888.87,70.4,-0.36691,0.00032,14.95654]
[1779354776858,29.52,77889.13,70.4,-0.36684,0.00032,14.95568]
[1779354777705,29.52,77889.13,70.4,-0.36684,0.00032,14.95572]
[1779354779868,29.52,77889.16,70.4,-0.36684,0.00032,14.95573]
[1779354780331,29.52,77889.16,70.4,-0.36684,0.00032,14.95573]
[1779354780858,29.52,77892.96,70.4,-0.36563,0.00032,14.93994]
[1779354781144,29.52,77892.96,70.4,-0.36563,0.00032,14.93994]
[1779354781689,29.52,77892.96,70.4,-0.36563,0.00032,14.93994]
[1779354786823,29.52,77895.47,70.4,-0.36483,0.00032,14.92956]
[1779354790782,29.53,77895.52,70.4,-0.36482,0.00032,14.92945]
[1779354795887,29.53,77895.95,70.4,-0.3647,0.00032,14.92788]
[1779354800433,29.53,77895.5,70.4,-0.36486,0.00032,14.9299]
[1779354803155,29.53,77896.09,70.4,-0.36467,0.00032,14.92748]
[1779354803256,29.53,77895.93,70.4,-0.36473,0.00032,14.92819]
[1779354806687,29.53,77895.98,70.4,-0.36471,0.00032,14.92804]
[1779354806747,29.54,77896.05,70.4,-0.3647,0.00032,14.92787]
[1779354807882,29.54,77896.05,70.4,-0.3647,0.00032,14.92787]
[1779354808803,29.54,77896.05,70.4,-0.36471,0.00032,14.92794]
[1779354809081,29.54,77896.05,70.4,-0.36471,0.00032,14.92794]
[1779354809895,29.54,77895.69,70.4,-0.36483,0.00032,14.92955]
[1779354810843,29.54,77895.69,70.4,-0.36483,0.00032,14.92955]
[1779354811410,29.54,77896.65,70.4,-0.36448,0.00032,14.91945]
[1779354812194,29.54,77896.65,70.4,-0.36448,0.00032,14.91945]
[1779354812282,29.54,77896.68,70.4,-0.36447,0.00032,14.91939]
[1779354813318,29.54,77896.68,70.4,-0.36447,0.00032,14.91939]
[1779354813822,29.54,77896.68,70.4,-0.36447,0.00032,14.91939]
[1779354815511,29.54,77898.28,70.4,-0.36397,0.00032,14.91273]
[1779354815613,29.54,77898.25,70.4,-0.36398,0.00032,14.9129]
[1779354816754,29.54,77898.25,70.4,-0.36398,0.00032,14.9129]
[1779354816765,29.54,77898.33,70.4,-0.36396,0.00032,14.91262]
[1779354817019,29.54,77898.33,70.4,-0.36396,0.00032,14.91262]
[1779354817658,29.55,77897.91,70.4,-0.3641,0.00032,14.91446]
[1779354819103,29.55,77897.9,70.4,-0.36411,0.00032,14.91458]
[1779354819135,29.55,77898.5,70.4,-0.36392,0.00032,14.91211]
[1779354820524,29.55,77898.5,70.4,-0.36392,0.00032,14.91211]
[1779354820977,29.55,77898.51,70.4,-0.36392,0.00032,14.91211]
[1779354821020,29.55,77898.51,70.4,-0.36392,0.00032,14.91211]
[1779354821137,29.55,77895.7,70.4,-0.36482,0.00032,14.924]
[1779354823829,29.55,77888.36,70.4,-0.36718,0.00032,14.95472]
[1779354828689,29.56,77887.78,70.4,-0.36738,0.00032,14.95729]
[1779354835164,29.56,77887.07,70.4,-0.36763,0.00032,14.9605]
[1779354839082,29.56,77885.27,70.4,-0.36822,0.00032,14.96796]
[1779354842098,29.56,77885.06,70.4,-0.36829,0.00032,14.96895]
[1779354845309,29.57,77878.82,70.4,-0.3703,0.00032,14.9944]
[1779354846731,29.57,77878.44,70.4,-0.37043,0.00032,14.99595]
[1779354852323,29.57,77877.05,70.4,-0.37088,0.00032,15.0016]
[1779354855863,29.57,77876.06,70.4,-0.3712,0.00032,15.00559]
[1779354855871,29.57,77876.06,70.4,-0.3712,0.00032,15.00559]
[1779354855869,29.57,77875.99,70.4,-0.37122,0.00032,15.00587]
[1779354857748,29.57,77869.73,70.4,-0.37324,0.00032,15.03083]
[1779354860465,29.57,77869.73,70.4,-0.37325,0.00032,15.03088]
[1779354866177,29.57,77872.3,70.4,-0.37244,0.00032,15.02097]
[1779354868898,29.58,77872.73,70.4,-0.37234,0.00032,15.01981]
[1779354873285,29.6,77871.82,70.4,-0.37267,0.00032,15.01839]
[1779354873880,29.6,77871.82,70.4,-0.37267,0.00032,15.01839]
[1779354878922,29.61,77869.67,70.4,-0.37339,0.00032,15.02717]
[1779354880515,29.61,77869.69,70.4,-0.37339,0.00032,15.02716]
[1779354881640,29.61,77869.5,70.4,-0.37345,0.00032,15.02792]
[1779354883725,29.61,77869.3,70.4,-0.37352,0.00032,15.02874]
[1779354889612,29.62,77869.11,70.4,-0.37359,0.00032,15.02965]
[1779354895588,29.62,77868.47,70.4,-0.3738,0.00032,15.03223]
[1779354899058,29.62,77869.48,70.4,-0.37348,0.00032,15.02828]
[1779354901311,29.62,77868.77,70.4,-0.37371,0.00032,15.03111]
[1779354903638,29.62,77867.53,70.4,-0.37411,0.00032,15.03603]
[1779354906499,29.63,77867.74,70.4,-0.37407,0.00032,15.03549]
[1779354906501,29.63,77867.74,70.4,-0.37407,0.00032,15.03549]
[1779354907206,29.63,77869.26,70.4,-0.37358,0.00032,15.02955]
[1779354907738,29.63,77873.38,70.4,-0.37226,0.00032,15.01331]
[1779354913715,29.63,77875.07,70.4,-0.37173,0.00032,15.00678]
[1779354915520,29.63,77875.17,70.4,-0.3717,0.00032,15.00642]
[1779354915538,29.63,77875.17,70.4,-0.3717,0.00032,15.00642]
[1779354919161,29.63,77871.79,70.4,-0.3728,0.00032,15.02]
[1779354919760,29.63,77871.62,70.4,-0.37286,0.00032,15.02071]
[1779354922434,29.64,77871.25,70.4,-0.37298,0.00032,15.02218]
[1779354922442,29.64,77871.25,70.4,-0.37298,0.00032,15.02218]
[1779354924395,29.64,77872.5,70.4,-0.37257,0.00032,15.01725]
[1779354929047,29.64,77874.25,70.4,-0.37201,0.00032,15.01036]
[1779354929831,29.64,77874.63,70.4,-0.37189,0.00032,15.00886]
[1779354931415,29.64,77874.8,70.4,-0.37184,0.00032,15.00823]
[1779354931718,29.64,77874.77,70.4,-0.37181,0.00032,15.00233]
[1779354934665,29.64,77874.87,70.4,-0.37178,0.00032,15.00197]
[1779354934864,29.64,77874.47,70.4,-0.37191,0.00032,15.00358]
[1779354935688,29.64,77874.47,70.4,-0.37191,0.00032,15.00358]
[1779354935872,29.64,77873.23,70.4,-0.37231,0.00032,15.00855]
[1779354940759,29.64,77874.16,70.4,-0.37202,0.00032,15.00488]
[1779354940860,29.64,77874.19,70.4,-0.37201,0.00032,15.00481]
[1779354944935,29.64,77874.52,70.4,-0.37192,0.00032,15.00363]
[1779354944942,29.64,77874.52,70.4,-0.37192,0.00032,15.00363]
[1779354945017,29.64,77876.1,70.4,-0.37141,0.00032,14.99737]
[1779354946949,29.65,77880.3,70.4,-0.37006,0.00032,14.98056]
[1779354950977,29.65,77884.34,70.4,-0.36877,0.00032,14.96423]
[1779354956016,29.65,77884.22,70.4,-0.36882,0.00032,14.96481]
[1779354961426,29.65,77883.6,70.4,-0.36902,0.00032,14.96739]
[1779354966444,29.65,77884.07,70.4,-0.36888,0.00032,14.96561]
[1779354966455,29.65,77884.07,70.4,-0.36888,0.00032,14.96561]
[1779354966458,29.65,77884.07,70.4,-0.36888,0.00032,14.96561]
[1779354967995,29.65,77885.22,70.4,-0.36851,0.00032,14.96095]
[1779354968044,29.65,77888.97,70.4,-0.36731,0.00032,14.9456]
[1779354968608,29.65,77888.97,70.4,-0.36731,0.00032,14.9456]
[1779354968709,29.65,77891.54,70.4,-0.36649,0.00032,14.935]
[1779354974947,29.65,77891.1,70.4,-0.36664,0.00032,14.93694]
[1779354975034,29.65,77891.05,70.4,-0.36666,0.00032,14.93717]
[1779354980183,29.66,77890.64,70.4,-0.36679,0.00032,14.93888]
[1779354985218,29.65,77890.47,70.4,-0.36684,0.00032,14.93958]
[1779354990253,29.65,77889.07,70.4,-0.36729,0.00032,14.94532]
[1779354994950,29.65,77886.12,70.4,-0.36819,0.00032,14.95132]
[1779354995051,29.65,77885.2,70.4,-0.36848,0.00032,14.95507]
[1779354996572,29.65,77885.2,70.4,-0.36848,0.00032,14.95506]
[1779354996621,29.65,77885.87,70.4,-0.36827,0.00032,14.95234]
[1779355000106,29.65,77885.21,70.4,-0.36848,0.00032,14.95499]
[1779355006487,29.65,77889.41,70.4,-0.36712,0.00032,14.93767]
[1779355015841,29.65,77889.65,70.4,-0.36704,0.00032,14.93662]
[1779355015932,29.65,77889.65,70.4,-0.36704,0.00032,14.93662]
[1779355019156,29.65,77890.27,70.4,-0.36683,0.00032,14.93395]
[1779355019989,29.65,77890.27,70.4,-0.36683,0.00032,14.93395]
[1779355020091,29.65,77890.34,70.4,-0.36681,0.00032,14.93365]
[1779355025500,29.65,77889.89,70.4,-0.36695,0.00032,14.93539]
[1779355030535,29.64,77889.33,70.4,-0.36712,0.00032,14.9376]
[1779355035570,29.64,77889.15,70.4,-0.36717,0.00032,14.93823]
[1779355043937,29.64,77888.95,70.4,-0.36723,0.00032,14.93896]
[1779355044039,29.64,77888.98,70.4,-0.36721,0.00032,14.93875]
[1779355044850,29.64,77888.98,70.4,-0.36721,0.00032,14.93875]
[1779355044856,29.64,77889.35,70.4,-0.36709,0.00032,14.93717]
[1779355052286,29.64,77889.2,70.4,-0.36713,0.00032,14.93768]
[1779355052949,29.64,77889.2,70.4,-0.36713,0.00032,14.93768]
[1779355052952,29.64,77889.2,70.4,-0.36713,0.00032,14.93768]
[1779355053112,29.63,77886.04,70.4,-0.36809,0.00032,14.94451]
[1779355054840,29.63,77884.28,70.4,-0.36865,0.00032,14.95168]
[1779355055010,29.63,77884.28,70.4,-0.36865,0.00032,14.95168]
[1779355055051,29.63,77883.23,70.4,-0.36899,0.00032,14.95594]
[1779355057070,29.63,77883.13,70.4,-0.36902,0.00032,14.95632]
[1779355057072,29.63,77883.13,70.4,-0.36902,0.00032,14.95632]
[1779355057113,29.63,77882.39,70.4,-0.36925,0.00032,14.95929]
[1779355057973,29.63,77882.39,70.4,-0.36925,0.00032,14.95929]
[1779355058096,29.63,77880.38,70.4,-0.3699,0.00032,14.9674]
[1779355058205,29.63,77880.38,70.4,-0.3699,0.00032,14.9674]
[1779355059060,29.63,77880.38,70.4,-0.3699,0.00032,14.9674]
[1779355059087,29.63,77875.32,70.4,-0.37152,0.00032,14.98768]
[1779355059636,29.63,77875.32,70.4,-0.37152,0.00032,14.98768]
[1779355060613,29.63,77875.32,70.4,-0.37152,0.00032,14.98767]
[1779355064976,29.63,77874.54,70.4,-0.37176,0.00032,14.99061]
[1779355070823,29.62,77873.41,70.4,-0.37211,0.00032,14.99488]
[1779355077121,29.62,77873.03,70.4,-0.37222,0.00032,14.99627]
[1779355079604,29.62,77872.63,70.4,-0.37234,0.00032,14.99777]
[1779355080730,29.62,77872.62,70.4,-0.37234,0.00032,14.99775]
[1779355080831,29.62,77872.59,70.4,-0.37235,0.00032,14.99783]
[1779355085929,29.61,77872.55,70.4,-0.37234,0.00032,14.9977]
[1779355086277,29.61,77872.55,70.4,-0.37234,0.00032,14.9977]
[1779355088646,29.61,77872.47,70.4,-0.37235,0.00032,14.99791]
[1779355091857,29.61,77872.25,70.4,-0.37241,0.00032,14.99861]
[1779355091971,29.61,77872.16,70.4,-0.37244,0.00032,14.99891]
[1779355095007,29.6,77867.09,70.4,-0.37406,0.00032,15.01873]
[1779355096370,29.6,77867.0,70.4,-0.37408,0.00032,15.01902]
[1779355096417,29.6,77867.0,70.4,-0.37408,0.00032,15.01902]
[1779355097006,29.6,77866.94,70.4,-0.3741,0.00032,15.01919]
[1779355097597,29.6,77866.94,70.4,-0.3741,0.00032,15.01919]
[1779355098013,29.6,77868.83,70.4,-0.37348,0.00032,15.0117]
[1779355098426,29.6,77868.83,70.4,-0.37348,0.00032,15.0117]
[1779355102320,29.59,77866.3,70.4,-0.37429,0.00032,15.02144]
[1779355104536,29.59,77866.02,70.4,-0.37437,0.00032,15.02242]
[1779355104688,29.59,77866.02,70.4,-0.37437,0.00032,15.02242]
[1779355104884,29.59,77866.02,70.4,-0.37437,0.00032,15.02242]
[1779355104926,29.59,77866.02,70.4,-0.37437,0.00032,15.02242]
[1779355105194,29.59,77857.45,70.4,-0.37713,0.00032,15.0555]
[1779355106189,29.59,77851.52,70.4,-0.37906,0.00032,15.07801]
[1779355106823,29.59,77851.52,70.4,-0.37906,0.00032,15.07801]
[1779355111114,29.59,77851.69,70.4,-0.379,0.00032,15.0773]
[1779355113439,29.59,77855.75,70.4,-0.37763,0.00032,15.05578]
[1779355116039,29.59,77855.76,70.4,-0.37762,0.00032,15.05568]
[1779355121177,29.58,77855.65,70.4,-0.37765,0.00032,15.05598]
[1779355124788,29.58,77856.55,70.4,-0.37735,0.00032,15.05251]
[1779355125873,29.58,77856.62,70.4,-0.37733,0.00032,15.05221]
[1779355127212,29.58,77856.74,70.4,-0.37729,0.00032,15.05173]
[1779355128795,29.58,77856.86,70.4,-0.37725,0.00032,15.05124]
[1779355129091,29.58,77856.86,70.4,-0.37725,0.00032,15.05124]
[1779355129296,29.58,77860.83,70.4,-0.37595,0.00032,15.03591]
[1779355132727,29.58,77860.87,70.4,-0.37593,0.00032,15.03568]
[1779355138066,29.58,77861.07,70.4,-0.37586,0.00032,15.0348]
[1779355139185,29.58,77860.93,70.4,-0.37591,0.00032,15.03533]
[1779355142911,29.58,77860.36,70.4,-0.37609,0.00032,15.03751]
[1779355143013,29.58,77860.26,70.4,-0.37612,0.00032,15.03789]
[1779355144700,29.58,77860.26,70.4,-0.37612,0.00032,15.03789]
[1779355144771,29.58,77860.24,70.4,-0.37613,0.00032,15.03801]
[1779355145679,29.58,77860.24,70.4,-0.37613,0.00032,15.03801]
[1779355146227,29.58,77860.24,70.4,-0.37613,0.00032,15.03801]
[1779355145781,29.58,77860.21,70.4,-0.37614,0.00032,15.03812]
[1779355147076,29.58,77860.21,70.4,-0.37614,0.00032,15.03812]
[1779355148943,29.58,77859.06,70.4,-0.37651,0.00032,15.04256]
[1779355153802,29.58,77859.31,70.4,-0.37644,0.00032,15.04164]
[1779355159178,29.58,77858.75,70.4,-0.37662,0.00032,15.0438]
[1779355164687,29.58,77859.34,70.4,-0.37642,0.00032,15.0415]
[1779355165006,29.58,77859.82,70.4,-0.37627,0.00032,15.03964]
[1779355169077,29.58,77859.83,70.4,-0.37626,0.00032,15.03958]
[1779355177361,29.58,77859.92,70.4,-0.37619,0.00032,15.03315]
[1779355180781,29.57,77859.97,70.4,-0.37617,0.00032,15.0329]
[1779355183536,29.57,77859.92,70.4,-0.37618,0.00032,15.03308]
[1779355183653,29.57,77859.92,70.4,-0.37618,0.00032,15.03308]
[1779355188733,29.57,77859.69,70.4,-0.37625,0.00032,15.03393]
[1779355189052,29.57,77859.69,70.4,-0.37625,0.00032,15.03393]
[1779355194137,29.57,77859.57,70.4,-0.37629,0.00032,15.03436]
[1779355199722,29.57,77856.85,70.4,-0.37717,0.00032,15.04473]
[1779355204758,29.57,77855.63,70.4,-0.37756,0.00032,15.04932]
[1779355211518,29.57,77855.51,70.4,-0.37759,0.00032,15.04971]
[1779355214319,29.57,77860.03,70.4,-0.37612,0.00032,15.03229]
[1779355219355,29.56,77862.65,70.4,-0.37526,0.00032,15.02205]
[1779355222507,29.56,77867.99,70.4,-0.37353,0.00032,15.00112]
[1779355222598,29.56,77867.99,70.4,-0.37353,0.00032,15.00112]
[1779355222887,29.56,77867.99,70.4,-0.37353,0.00032,15.00112]
[1779355222913,29.56,77867.99,70.4,-0.37353,0.00032,15.00112]
[1779355222954,29.56,77871.43,70.4,-0.37242,0.00032,14.98751]
[1779355225204,29.56,77871.71,70.4,-0.37232,0.00032,14.98635]
[1779355225216,29.56,77875.08,70.4,-0.37123,0.00032,14.97286]
[1779355230430,29.56,77875.31,70.4,-0.37116,0.00032,14.97194]
[1779355230940,29.56,77876.88,70.4,-0.37065,0.00032,14.96564]
[1779355236563,29.56,77878.01,70.4,-0.37024,0.00032,14.95496]
[1779355239580,29.56,77874.69,70.4,-0.37131,0.00032,14.96827]
[1779355240016,29.56,77874.43,70.4,-0.37139,0.00032,14.96929]
[1779355244537,29.56,77873.57,70.4,-0.37166,0.00032,14.97267]
[1779355245038,29.56,77873.59,70.4,-0.37166,0.00032,14.97258]
[1779355250074,29.56,77876.95,70.4,-0.37056,0.00032,14.95899]
[1779355255108,29.56,77881.09,70.4,-0.36922,0.00032,14.94216]
[1779355260144,29.56,77881.29,70.4,-0.36916,0.00032,14.94134]
[1779355264580,29.56,77883.63,70.4,-0.36841,0.00032,14.93178]
[1779355269046,29.56,77885.47,70.4,-0.36782,0.00032,14.92426]
[1779355269104,29.56,77886.0,70.4,-0.36765,0.00032,14.92209]
[1779355274241,29.56,77885.78,70.4,-0.36773,0.00032,14.92319]
[1779355275261,29.56,77885.78,70.4,-0.36773,0.00032,14.92319]
[1779355275362,29.56,77886.65,70.4,-0.36745,0.00032,14.91965]
[1779355281292,29.56,77887.43,70.4,-0.36721,0.00032,14.91655]
[1779355281409,29.56,77887.43,70.4,-0.36721,0.00032,14.91655]
[1779355285358,29.56,77887.46,70.4,-0.36721,0.00032,14.91647]
[1779355287443,29.56,77887.94,70.7,-0.36705,0.00032,14.91452]
[1779355288700,29.56,77887.69,70.7,-0.36714,0.00032,14.91557]
[1779355289347,29.56,77887.81,70.7,-0.3671,0.00032,14.91508]
[1779355293185,29.56,77887.39,70.7,-0.36718,0.00032,14.91066]
[1779355298409,29.56,77888.24,70.7,-0.3669,0.00032,14.90702]
[1779355300522,29.56,77887.61,70.7,-0.3671,0.00032,14.90961]
[1779355300568,29.56,77887.97,70.7,-0.36698,0.00032,14.9081]
[1779355307025,29.56,77888.68,70.7,-0.36675,0.00032,14.90509]
[1779355313515,29.56,77888.89,70.7,-0.36668,0.00032,14.90413]
[1779355318550,29.56,77888.74,70.7,-0.36672,0.00032,14.9047]
[1779355323585,29.56,77888.59,70.7,-0.36676,0.00032,14.90526]
[1779355325688,29.56,77887.96,70.7,-0.36697,0.00032,14.90785]
[1779355326899,29.55,77888.79,70.7,-0.3667,0.00032,14.9044]
[1779355329058,29.56,77888.81,70.7,-0.36669,0.00032,14.90435]
[1779355334662,29.56,77888.73,70.7,-0.36673,0.00032,14.90478]
[1779355339697,29.56,77888.2,70.7,-0.3669,0.00032,14.90705]
[1779355341298,29.56,77888.2,70.7,-0.3669,0.00032,14.90705]
[1779355346746,29.56,77889.75,70.7,-0.3664,0.00032,14.90058]
[1779355351781,29.56,77889.98,70.7,-0.36628,0.00032,14.89348]
[1779355356816,29.56,77892.12,70.7,-0.36559,0.00032,14.88452]
[1779355357999,29.56,77892.12,70.7,-0.36559,0.00032,14.88452]
[1779355358606,29.56,77892.5,70.7,-0.36547,0.00032,14.88293]
[1779355358950,29.56,77892.5,70.7,-0.36547,0.00032,14.88293]
[1779355363391,29.56,77888.35,70.7,-0.36681,0.00032,14.90034]
[1779355363711,29.56,77888.35,70.7,-0.36681,0.00032,14.90034]
[1779355368900,29.56,77887.54,70.7,-0.36707,0.00032,14.90365]
[1779355373935,29.56,77887.91,70.7,-0.36694,0.00032,14.90205]
[1779355376691,29.56,77887.69,70.7,-0.36701,0.00032,14.90293]
[1779355377049,29.56,77887.69,70.7,-0.36701,0.00032,14.90293]
[1779355377149,29.56,77890.36,70.7,-0.36615,0.00032,14.89184]
[1779355380535,29.56,77892.1,70.7,-0.36559,0.00032,14.88454]
[1779355380984,29.56,77889.16,70.7,-0.36653,0.00032,14.89678]
[1779355386022,29.55,77888.17,70.7,-0.36685,0.00032,14.90086]
[1779355391075,29.55,77887.84,70.7,-0.36695,0.00032,14.90219]
[1779355396095,29.55,77885.8,70.7,-0.36761,0.00032,14.91056]
[1779355401130,29.55,77887.22,70.7,-0.36714,0.00032,14.90463]
[1779355404153,29.55,77886.6,70.7,-0.36734,0.00032,14.90717]
[1779355404197,29.55,77888.14,70.7,-0.36685,0.00032,14.90078]
[1779355407149,29.55,77888.59,70.7,-0.3667,0.00032,14.89889]
[1779355413212,29.55,77887.85,70.7,-0.36689,0.00032,14.89577]
[1779355413295,29.55,77887.65,70.7,-0.36695,0.00032,14.89659]
[1779355414811,29.55,77887.45,70.7,-0.36701,0.00032,14.8974]
[1779355415312,29.55,77887.45,70.7,-0.36701,0.00032,14.8974]
[1779355418339,29.55,77883.52,70.7,-0.36828,0.00032,14.91355]
[1779355418436,29.55,77885.49,70.7,-0.36764,0.00032,14.90544]
[1779355419771,29.55,77885.63,70.7,-0.36759,0.00032,14.90483]
[1779355419774,29.55,77885.63,70.7,-0.36759,0.00032,14.90483]
[1779355421276,29.55,77892.11,70.7,-0.3655,0.00032,14.87788]
[1779355422154,29.55,77892.11,70.7,-0.3655,0.00032,14.87788]
[1779355427312,29.54,77893.58,70.7,-0.36502,0.00032,14.87159]
[1779355432347,29.54,77890.91,70.7,-0.36587,0.00032,14.88265]
[1779355436737,29.54,77892.34,70.7,-0.3654,0.00032,14.87658]
[1779355437228,29.54,77892.34,70.7,-0.3654,0.00032,14.87658]
[1779355441222,29.54,77892.76,70.7,-0.36527,0.00032,14.87479]
[1779355441242,29.54,77892.76,70.7,-0.36527,0.00032,14.87479]
[1779355445439,29.54,77887.82,70.7,-0.36686,0.00032,14.89538]
[1779355450473,29.54,77887.36,70.7,-0.367,0.00032,14.89723]
[1779355452298,29.54,77887.36,70.7,-0.367,0.00032,14.89723]
[1779355452488,29.54,77887.11,70.7,-0.36708,0.00032,14.89823]
[1779355457522,29.54,77884.5,70.7,-0.36792,0.00032,14.90893]
[1779355457652,29.54,77884.5,70.7,-0.36792,0.00032,14.90893]
[1779355458453,29.54,77884.5,70.7,-0.36792,0.00032,14.90893]
[1779355464571,29.54,77880.64,70.7,-0.36916,0.00032,14.92471]
[1779355469607,29.54,77877.12,70.7,-0.3703,0.00032,14.93899]
[1779355471621,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355474207,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355474213,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355474359,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355474442,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355474442,29.54,77872.47,70.7,-0.37176,0.00032,14.95158]
[1779355475166,29.54,77871.55,70.7,-0.37205,0.00032,14.95521]
[1779355475267,29.53,77869.47,70.7,-0.37272,0.00032,14.96347]
[1779355478671,29.54,77865.43,70.7,-0.37403,0.00032,14.97944]
[1779355483705,29.53,77865.14,70.7,-0.37412,0.00032,14.98053]
[1779355486324,29.53,77865.14,70.7,-0.37412,0.00032,14.98053]
[1779355491762,29.53,77860.48,70.7,-0.37564,0.00032,14.9987]
[1779355496356,29.53,77859.52,70.7,-0.37595,0.00033,15.00242]
[1779355501692,29.53,77860.88,70.7,-0.3755,0.00032,14.9971]
[1779355502275,29.53,77860.88,70.7,-0.3755,0.00032,14.9971]
[1779355502351,29.53,77864.13,70.7,-0.37445,0.00032,14.9844]
[1779355502752,29.53,77864.13,70.7,-0.37445,0.00032,14.9844]
[1779355503209,29.53,77864.13,70.7,-0.37445,0.00032,14.9844]
[1779355504867,29.53,77865.32,70.7,-0.37405,0.00032,14.97964]
[1779355505409,29.53,77865.32,70.7,-0.37405,0.00032,14.97964]
[1779355505968,29.53,77865.32,70.7,-0.37405,0.00032,14.97961]
[1779355506070,29.53,77865.3,70.7,-0.37405,0.00032,14.97965]
[1779355506649,29.53,77865.3,70.7,-0.37405,0.00032,14.97965]
[1779355506870,29.53,77865.29,70.7,-0.37406,0.00032,14.97968]
[1779355507842,29.53,77865.29,70.7,-0.37406,0.00032,14.97968]
[1779355507941,29.53,77865.26,70.7,-0.37406,0.00032,14.97976]
[1779355509954,29.53,77865.38,70.7,-0.37402,0.00032,14.97928]
[1779355510876,29.53,77866.01,70.7,-0.37382,0.00032,14.9768]
[1779355510954,29.53,77868.38,70.7,-0.37305,0.00032,14.96743]
[1779355511709,29.53,77868.38,70.7,-0.37305,0.00032,14.96743]
[1779355513395,29.53,77870.26,70.7,-0.37244,0.00032,14.95993]
[1779355516627,29.52,77874.56,70.7,-0.37103,0.00032,14.9426]
[1779355521897,29.52,77875.44,70.7,-0.37074,0.00032,14.93898]
[1779355525062,29.52,77875.04,70.7,-0.37087,0.00032,14.94056]
[1779355527563,29.52,77875.04,70.7,-0.37087,0.00032,14.94052]
[1779355527612,29.52,77875.04,70.7,-0.37087,0.00032,14.94052]
[1779355530644,29.52,77868.29,70.7,-0.37305,0.00032,14.9674]
[1779355531042,29.52,77868.29,70.7,-0.373,0.00032,14.96131]
[1779355532598,29.52,77863.15,70.7,-0.37467,0.00032,14.98152]
[1779355533007,29.52,77863.15,70.7,-0.37467,0.00032,14.98152]
[1779355535252,29.52,77862.47,70.7,-0.37489,0.00033,14.98414]
[1779355537718,29.52,77858.82,70.7,-0.37607,0.00033,14.99829]
[1779355543127,29.52,77857.74,70.7,-0.37642,0.00033,15.00246]
[1779355545225,29.52,77857.74,70.7,-0.37642,0.00033,15.00246]
[1779355545702,29.52,77856.85,70.7,-0.37671,0.00033,15.00588]
[1779355552557,29.51,77855.95,70.7,-0.377,0.00033,15.00921]
[1779355557043,29.51,77855.53,70.7,-0.37712,0.00033,15.01073]
[1779355562144,29.51,77855.2,70.7,-0.37723,0.00033,15.01194]
[1779355567474,29.51,77855.45,70.7,-0.37714,0.00033,15.01093]
[1779355574351,29.51,77856.04,70.7,-0.37694,0.00033,15.00856]
[1779355579386,29.51,77856.14,70.7,-0.37691,0.00033,15.00815]
[1779355591470,29.51,77855.33,70.7,-0.37713,0.00033,15.00516]
[1779355596504,29.51,77855.45,70.7,-0.37709,0.00033,15.00468]
[1779355601540,29.51,77855.88,70.7,-0.37694,0.00033,15.00302]
[1779355606576,29.51,77856.09,70.7,-0.37687,0.00033,15.0022]
[1779355611619,29.51,77856.47,70.7,-0.37675,0.00033,15.0007]
[1779355616654,29.5,77858.23,70.7,-0.37617,0.00033,14.99382]
[1779355621689,29.5,77858.3,70.7,-0.37614,0.00033,14.99344]
[1779355626725,29.5,77858.74,70.7,-0.37598,0.00033,14.99164]
[1779355632154,29.5,77855.17,70.7,-0.37714,0.00033,15.00536]
[1779355634801,29.5,77853.68,70.7,-0.37763,0.00033,15.01107]
[1779355640699,29.5,77852.15,70.7,-0.37813,0.00033,15.01686]
[1779355640907,29.5,77852.15,70.7,-0.37813,0.00033,15.01685]
[1779355640917,29.5,77852.15,70.7,-0.37812,0.00033,15.01684]
[1779355646866,29.5,77852.1,70.7,-0.37815,0.00033,15.01712]
[1779355649172,29.5,77851.96,70.7,-0.37819,0.00033,15.01766]
[1779355649190,29.5,77851.81,70.7,-0.37824,0.00033,15.01825]
[1779355654922,29.5,77853.69,70.7,-0.37758,0.00033,15.00494]
[1779355659956,29.5,77856.02,70.7,-0.37682,0.00033,14.99595]
[1779355665201,29.5,77858.93,70.7,-0.37587,0.00033,14.98468]
[1779355671035,29.5,77860.65,70.7,-0.37531,0.00033,14.978]
[1779355674719,29.5,77864.69,70.7,-0.37399,0.00033,14.9622]
[1779355680098,29.5,77864.76,70.7,-0.37398,0.00033,14.96201]
[1779355682869,29.5,77865.6,70.7,-0.37371,0.00033,14.95872]
[1779355688154,29.5,77865.32,70.7,-0.37381,0.00033,14.95992]
[1779355693261,29.5,77867.06,70.7,-0.37324,0.00032,14.95307]
[1779355694775,29.5,77867.66,70.7,-0.37305,0.00032,14.9507]
[1779355699231,29.5,77872.27,70.7,-0.37155,0.00032,14.93235]
[1779355704266,29.5,77871.93,70.7,-0.37167,0.00032,14.93379]
[1779355711159,29.5,77871.76,70.7,-0.37173,0.00032,14.9345]
[1779355716469,29.51,77869.31,70.7,-0.37249,0.00032,14.93839]
[1779355718367,29.51,77864.64,70.7,-0.37402,0.00033,14.95694]
[1779355723401,29.51,77863.59,70.7,-0.37436,0.00033,14.96114]
[1779355728437,29.51,77861.71,70.7,-0.37498,0.00033,14.96854]
[1779355733471,29.51,77860.11,70.7,-0.3755,0.00033,14.97479]
[1779355738510,29.51,77859.42,70.7,-0.37573,0.00033,14.97748]
[1779355740118,29.51,77859.38,70.7,-0.37574,0.00033,14.97764]
[1779355742170,29.51,77862.23,70.7,-0.37481,0.00033,14.96655]
[1779355742623,29.51,77866.43,70.7,-0.37345,0.00033,14.95006]
[1779355745172,29.51,77867.1,70.7,-0.37323,0.00032,14.94745]
[1779355748738,29.51,77871.1,70.7,-0.37194,0.00032,14.93163]
[1779355748804,29.52,77870.72,70.7,-0.37207,0.00032,14.93318]
[1779355750098,29.52,77870.76,70.7,-0.37206,0.00032,14.93305]
[1779355750599,29.52,77870.28,70.7,-0.37221,0.00032,14.93497]
[1779355752710,29.52,77869.31,70.7,-0.37253,0.00032,14.93883]
[1779355756760,29.52,77869.07,70.7,-0.37261,0.00032,14.9398]
[1779355758698,29.52,77869.16,70.7,-0.37258,0.00032,14.93945]
[1779355759981,29.52,77869.11,70.7,-0.37259,0.00032,14.93965]
[1779355761207,29.52,77869.06,70.7,-0.37261,0.00032,14.93986]
[1779355761922,29.52,77868.81,70.7,-0.37269,0.00032,14.94086]
[1779355766041,29.52,77863.97,70.7,-0.37427,0.00033,14.95997]
[1779355766823,29.52,77863.97,70.7,-0.37427,0.00033,14.95997]
[1779355767487,29.52,77863.87,70.7,-0.3743,0.00033,14.96036]
[1779355771569,29.52,77864.08,70.7,-0.37423,0.00033,14.95951]
[1779355771787,29.52,77864.08,70.7,-0.37423,0.00033,14.95951]
[1779355772223,29.52,77863.53,70.7,-0.37436,0.00033,14.95558]
[1779355773732,29.52,77863.53,70.7,-0.37436,0.00033,14.95558]
[1779355782734,29.52,77863.68,70.7,-0.37431,0.00033,14.95496]
[1779355787858,29.52,77862.89,70.7,-0.37457,0.00033,14.95807]
[1779355792893,29.52,77862.79,70.7,-0.37461,0.00033,14.95855]
[1779355797928,29.52,77862.21,70.7,-0.37481,0.00033,14.96091]
[1779355800429,29.52,77862.07,70.7,-0.37485,0.00033,14.96147]
[1779355801425,29.52,77857.13,70.7,-0.37646,0.00033,14.98067]
[1779355802120,29.52,77857.13,70.7,-0.37646,0.00033,14.98067]
[1779355802681,29.52,77857.13,70.7,-0.37646,0.00033,14.98067]
[1779355802782,29.52,77852.53,70.7,-0.37797,0.00033,14.99832]
[1779355806739,29.52,77852.22,70.7,-0.37807,0.00033,14.9995]
[1779355810374,29.52,77852.17,70.7,-0.37808,0.00033,14.99966]
[1779355813607,29.52,77853.46,70.7,-0.37766,0.00033,14.99472]
[1779355813875,29.52,77853.46,70.7,-0.37766,0.00033,14.99472]
[1779355814076,29.52,77853.74,70.7,-0.37757,0.00033,14.99363]
[1779355819111,29.52,77854.56,70.7,-0.3773,0.00033,14.99047]
[1779355824636,29.52,77854.8,70.7,-0.37722,0.00033,14.98955]
[1779355824738,29.52,77855.35,70.7,-0.37704,0.00033,14.98744]
[1779355825703,29.52,77855.35,70.7,-0.37704,0.00033,14.98744]
[1779355825874,29.52,77855.35,70.7,-0.37704,0.00033,14.98744]
[1779355826676,29.52,77858.4,70.7,-0.37604,0.00033,14.97568]
[1779355827005,29.52,77859.46,70.7,-0.3757,0.00033,14.97157]
[1779355827646,29.52,77863.42,70.7,-0.37441,0.00033,14.95611]
[1779355829181,29.52,77867.64,70.7,-0.37303,0.00032,14.93945]
[1779355834216,29.52,77867.38,70.7,-0.37307,0.00033,14.93441]
[1779355839251,29.52,77869.6,70.7,-0.37236,0.00032,14.92562]
[1779355845293,29.52,77870.12,70.7,-0.37219,0.00032,14.92361]
[1779355846852,29.52,77870.12,70.7,-0.37219,0.00032,14.92361]
[1779355849065,29.52,77871.71,70.7,-0.37168,0.00032,14.91729]
[1779355854357,29.52,77873.08,70.7,-0.37124,0.00032,14.91191]
[1779355858794,29.52,77873.38,70.7,-0.37115,0.00032,14.91076]
[1779355858833,29.52,77873.39,70.7,-0.37115,0.00032,14.91074]
[1779355860952,29.52,77873.42,70.7,-0.37114,0.00032,14.91062]
[1779355861406,29.52,77872.72,70.7,-0.37136,0.00032,14.91341]
[1779355862834,29.52,77868.02,70.7,-0.37289,0.00032,14.93215]
[1779355865406,29.52,77868.31,70.7,-0.37279,0.00032,14.93099]
[1779355865416,29.52,77868.31,70.7,-0.37279,0.00032,14.93099]
[1779355865438,29.52,77868.31,70.7,-0.37279,0.00032,14.93099]
[1779355865445,29.52,77868.31,70.7,-0.37279,0.00032,14.93099]
[1779355865719,29.52,77867.55,70.7,-0.37304,0.00033,14.93399]
[1779355866820,29.52,77876.38,70.7,-0.37017,0.00032,14.89861]
[1779355872492,29.52,77879.47,70.7,-0.36917,0.00032,14.88604]
[1779355876476,29.52,77879.14,70.7,-0.36928,0.00032,14.88742]
[1779355882061,29.52,77877.38,70.7,-0.36985,0.00032,14.89457]
[1779355883877,29.52,77877.75,70.7,-0.36973,0.00032,14.89307]
[1779355883881,29.52,77877.75,70.7,-0.36973,0.00032,14.89307]
[1779355885583,29.52,77873.24,70.7,-0.37119,0.00032,14.91127]
[1779355887186,29.52,77870.62,70.7,-0.37204,0.00032,14.92176]
[1779355887191,29.52,77870.62,70.7,-0.37204,0.00032,14.92176]
[1779355887857,29.52,77870.62,70.7,-0.37204,0.00032,14.92176]
[1779355887958,29.52,77871.13,70.7,-0.37187,0.00032,14.91972]
[1779355892455,29.52,77870.87,70.7,-0.37191,0.00032,14.91462]
[1779355892942,29.52,77866.07,70.7,-0.37347,0.00033,14.93367]
[1779355894910,29.52,77866.07,70.7,-0.37347,0.00033,14.93371]
[1779355894955,29.52,77866.07,70.7,-0.37347,0.00033,14.93371]
[1779355894995,29.52,77852.03,70.7,-0.37805,0.00033,14.98818]
[1779355895731,29.52,77852.03,70.7,-0.37805,0.00033,14.98818]
[1779355895733,29.52,77852.03,70.7,-0.37805,0.00033,14.98818]
[1779355895863,29.52,77852.03,70.7,-0.37805,0.00033,14.98818]
[1779355896303,29.52,77851.14,70.7,-0.37835,0.00033,14.99159]
[1779355896310,29.52,77851.14,70.7,-0.37835,0.00033,14.99159]
[1779355896368,29.52,77851.14,70.7,-0.37835,0.00033,14.99159]
[1779355896664,29.52,77850.77,70.7,-0.37847,0.00033,14.993]
[1779355897784,29.52,77850.77,70.7,-0.37847,0.00033,14.993]
[1779355897905,29.52,77850.77,70.7,-0.37847,0.00033,14.993]
[1779355897985,29.52,77836.04,70.7,-0.38329,0.00033,15.04781]
[1779355898106,29.52,77836.04,70.7,-0.38329,0.00033,15.04781]
[1779355899248,29.52,77835.98,70.7,-0.38331,0.00033,15.04801]
[1779355899928,29.52,77829.47,70.7,-0.38545,0.00033,15.07151]
[1779355900512,29.52,77829.47,70.8,-0.38545,0.00033,15.07151]
[1779355900666,29.52,77829.47,70.8,-0.38545,0.00033,15.07151]
[1779355900844,29.52,77829.47,70.8,-0.38545,0.00033,15.07151]
[1779355900920,29.52,77815.84,70.8,-0.38993,0.00033,15.11934]
[1779355901178,29.52,77815.84,70.8,-0.38993,0.00033,15.11934]
[1779355901775,29.52,77808.52,70.8,-0.39235,0.00033,15.14427]
[1779355902706,29.53,77808.68,70.8,-0.3923,0.00033,15.14375]
[1779355903710,29.53,77808.68,70.8,-0.3923,0.00033,15.14375]
[1779355903776,29.53,77808.23,70.8,-0.39245,0.00033,15.14529]
[1779355905749,29.53,77808.23,70.8,-0.39245,0.00033,15.14527]
[1779355906210,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906274,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906299,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906465,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906577,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906671,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906774,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906788,29.53,77808.08,70.8,-0.3925,0.00033,15.14576]
[1779355906992,29.53,77803.95,70.8,-0.39387,0.00033,15.15953]
[1779355907068,29.53,77803.95,70.8,-0.39387,0.00033,15.15953]
[1779355907810,29.53,77799.48,70.8,-0.39535,0.00033,15.17425]
[1779355908243,29.53,77799.48,70.8,-0.39535,0.00033,15.17425]
[1779355908815,29.53,77795.5,70.8,-0.39666,0.00033,15.18718]
[1779355910081,29.53,77791.9,70.8,-0.39786,0.00033,15.19874]
[1779355910094,29.53,77791.9,70.8,-0.39786,0.00033,15.19874]
[1779355910110,29.53,77791.9,70.8,-0.39786,0.00033,15.19874]
[1779355910405,29.53,77791.9,70.8,-0.39786,0.00033,15.19874]
[1779355910762,29.53,77791.94,70.8,-0.39785,0.00033,15.19861]
[1779355911528,29.53,77791.94,70.8,-0.39785,0.00033,15.19861]
[1779355912008,29.53,77791.13,70.8,-0.39812,0.00033,15.20121]
[1779355912795,29.53,77791.13,70.8,-0.39812,0.00033,15.20121]
[1779355912822,29.53,77791.33,70.8,-0.39805,0.00033,15.20056]
[1779355913820,29.53,77791.33,70.8,-0.39805,0.00033,15.20056]
[1779355913912,29.53,77790.56,70.8,-0.39831,0.00033,15.20302]
[1779355914516,29.53,77790.56,70.8,-0.39831,0.00033,15.20302]
[1779355914790,29.53,77790.61,70.8,-0.39829,0.00033,15.20285]
[1779355915555,29.53,77790.61,70.8,-0.39829,0.00033,15.20285]
[1779355916110,29.53,77790.8,70.8,-0.39823,0.00033,15.20226]
[1779355916463,29.53,77790.8,70.8,-0.39823,0.00033,15.20226]
[1779355916964,29.53,77790.8,70.8,-0.39823,0.00033,15.20226]
[1779355918519,29.53,77790.98,70.8,-0.39817,0.00033,15.2017]
[1779355919092,29.53,77790.95,70.8,-0.39818,0.00033,15.2018]
[1779355924861,29.53,77791.15,70.8,-0.39812,0.00033,15.20121]
[1779355926740,29.53,77790.88,70.8,-0.39821,0.00033,15.20207]
[1779355926875,29.53,77790.73,70.8,-0.39826,0.00033,15.20256]
[1779355927420,29.53,77790.73,70.8,-0.39826,0.00033,15.20256]
[1779355927886,29.53,77791.33,70.8,-0.39806,0.00033,15.20064]
[1779355929684,29.53,77791.14,70.8,-0.39812,0.00033,15.20124]
[1779355929900,29.53,77791.49,70.8,-0.398,0.00033,15.20012]
[1779355931339,29.53,77791.04,70.8,-0.39815,0.00033,15.20154]
[1779355931914,29.53,77791.94,70.8,-0.39785,0.00033,15.19866]
[1779355932415,29.53,77791.94,70.8,-0.39785,0.00033,15.19866]
[1779355932921,29.53,77791.95,70.8,-0.39785,0.00033,15.19862]
[1779355935414,29.53,77792.25,70.8,-0.39775,0.00033,15.19764]
[1779355935440,29.53,77792.25,70.8,-0.39775,0.00033,15.19764]
[1779355935493,29.53,77792.25,70.8,-0.39775,0.00033,15.19764]
[1779355935784,29.53,77792.25,70.8,-0.39775,0.00033,15.19764]
[1779355935995,29.53,77784.95,70.8,-0.40017,0.00033,15.22064]
[1779355936317,29.53,77784.95,70.8,-0.40017,0.00033,15.22064]
[1779355937482,29.53,77785.11,70.8,-0.40012,0.00033,15.22016]
[1779355937956,29.53,77780.75,70.8,-0.40157,0.00033,15.23365]
[1779355940433,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940437,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940440,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940488,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940497,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940564,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940922,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940958,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940966,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355941024,29.53,77783.47,70.8,-0.40066,0.00033,15.22524]
[1779355940979,29.53,77782.83,70.8,-0.40087,0.00033,15.22722]
[1779355941066,29.53,77782.83,70.8,-0.40087,0.00033,15.22722]
[1779355941440,29.53,77782.83,70.8,-0.40087,0.00033,15.22722]
[1779355942021,29.53,77760.98,70.8,-0.40815,0.00033,15.29225]
[1779355942450,29.53,77760.98,70.8,-0.40815,0.00033,15.29225]
[1779355943354,29.53,77761.89,70.8,-0.40785,0.00033,15.28967]
[1779355943867,29.53,77761.89,70.8,-0.40785,0.00033,15.28967]
[1779355944238,29.53,77761.92,70.8,-0.40784,0.00033,15.28959]
[1779355944314,29.53,77761.92,70.8,-0.40784,0.00033,15.28959]
[1779355944330,29.53,77761.92,70.8,-0.40784,0.00033,15.28959]
[1779355944431,29.53,77761.92,70.8,-0.40784,0.00033,15.28959]
[1779355945287,29.53,77762.18,70.8,-0.40776,0.00033,15.28884]
[1779355945326,29.53,77762.18,70.8,-0.40776,0.00033,15.28884]
[1779355945451,29.53,77762.18,70.8,-0.40776,0.00033,15.28884]
[1779355945693,29.53,77762.18,70.8,-0.40776,0.00033,15.28884]
[1779355946035,29.53,77753.82,70.8,-0.41055,0.00033,15.31247]
[1779355946497,29.53,77753.82,70.8,-0.41055,0.00033,15.31247]
[1779355947020,29.53,77753.74,70.8,-0.41058,0.00033,15.31269]
[1779355947862,29.53,77753.74,70.8,-0.41058,0.00033,15.31269]
[1779355948027,29.53,77751.24,70.8,-0.41141,0.00033,15.31961]
[1779355948791,29.53,77751.24,70.8,-0.41141,0.00033,15.31961]
[1779355949113,29.53,77753.15,70.8,-0.41077,0.00033,15.31433]
[1779355951048,29.53,77756.98,70.8,-0.40946,0.00033,15.29764]
[1779355951103,29.53,77756.98,70.8,-0.40946,0.00033,15.29764]
[1779355952529,29.53,77756.85,70.8,-0.4095,0.00033,15.298]
[1779355952731,29.53,77756.85,70.8,-0.4095,0.00033,15.298]
[1779355956258,29.53,77755.51,70.8,-0.40995,0.00033,15.30176]
[1779355956260,29.53,77755.51,70.8,-0.40995,0.00033,15.30176]
[1779355958411,29.53,77755.88,70.8,-0.40982,0.00033,15.3007]
[1779355959083,29.53,77759.45,70.8,-0.40863,0.00033,15.29061]
[1779355962146,29.52,77764.03,70.8,-0.40709,0.00033,15.27744]
[1779355964954,29.52,77766.1,70.8,-0.4064,0.00033,15.27142]
[1779355964979,29.52,77766.5,70.8,-0.40627,0.00033,15.27025]
[1779355966630,29.52,77767.55,70.8,-0.40592,0.00033,15.26718]
[1779355966731,29.52,77767.7,70.8,-0.40587,0.00033,15.26673]
[1779355968939,29.52,77767.7,70.8,-0.40587,0.00033,15.26673]
[1779355968997,29.52,77767.7,70.8,-0.40587,0.00033,15.26673]
[1779355969040,29.52,77768.03,70.8,-0.40576,0.00033,15.26576]
[1779355969686,29.52,77768.03,70.8,-0.40576,0.00033,15.26576]
[1779355969906,29.52,77768.03,70.8,-0.40576,0.00033,15.26576]
[1779355969914,29.52,77768.03,70.8,-0.40576,0.00033,15.26576]
[1779355970028,29.52,77768.1,70.8,-0.40573,0.00033,15.26554]
[1779355975216,29.52,77768.18,70.8,-0.40571,0.00033,15.26533]
[1779355977225,29.52,77768.28,70.8,-0.40568,0.00033,15.26504]
[1779355978789,29.52,77768.86,70.8,-0.40548,0.00033,15.26334]
[1779355983642,29.53,77767.72,70.8,-0.40587,0.00033,15.26672]
[1779355985868,29.53,77760.68,70.8,-0.40822,0.00033,15.28712]
[1779355991389,29.53,77760.38,70.8,-0.40832,0.00033,15.288]
[1779355991425,29.53,77760.38,70.8,-0.40832,0.00033,15.288]
[1779355991951,29.53,77760.22,70.8,-0.40838,0.00033,15.28846]
[1779355992932,29.53,77751.95,70.8,-0.41114,0.00033,15.31169]
[1779355994998,29.53,77747.74,70.8,-0.41256,0.00033,15.32324]
[1779355997053,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355997124,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355997131,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355997155,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355997180,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355998003,29.53,77743.81,70.8,-0.41387,0.00034,15.33383]
[1779355998046,29.53,77739.25,70.8,-0.4154,0.00034,15.34586]
[1779355999012,29.53,77739.25,70.8,-0.4154,0.00034,15.34586]
[1779355999057,29.53,77737.67,70.8,-0.41593,0.00034,15.35003]
[1779355999695,29.53,77737.67,70.8,-0.41593,0.00034,15.35003]
[1779356000040,29.53,77737.67,70.8,-0.41593,0.00034,15.35003]
[1779355999961,29.53,77736.34,70.8,-0.41638,0.00034,15.3535]
[1779356000878,29.53,77736.33,70.8,-0.41638,0.00034,15.35353]
[1779356005049,29.53,77736.23,70.8,-0.41641,0.00034,15.35373]
[1779356007445,29.51,77740.49,70.8,-0.41494,0.00034,15.34223]
[1779356010708,29.51,77740.61,70.8,-0.41488,0.00034,15.34181]
[1779356012873,29.5,77743.25,70.8,-0.41397,0.00034,15.32884]
[1779356014997,29.5,77737.99,70.8,-0.41573,0.00034,15.34274]
[1779356018841,29.5,77737.55,70.8,-0.41588,0.00034,15.34387]
[1779356019062,29.5,77737.55,70.8,-0.41588,0.00034,15.34387]
[1779356019113,29.5,77737.55,70.8,-0.41588,0.00034,15.34387]
[1779356019187,29.5,77737.46,70.8,-0.41591,0.00034,15.34409]
[1779356025571,29.49,77734.15,70.8,-0.417,0.00034,15.3525]
[1779356030152,29.49,77733.84,70.8,-0.41708,0.00034,15.35313]
[1779356030606,29.49,77733.84,70.8,-0.41708,0.00034,15.35313]
[1779356030939,29.49,77733.84,70.8,-0.41708,0.00034,15.35313]
[1779356033582,29.48,77732.93,70.8,-0.41738,0.00034,15.35543]
[1779356033973,29.48,77732.93,70.8,-0.41738,0.00034,15.35543]
[1779356036662,29.48,77732.71,70.8,-0.41745,0.00034,15.35595]
[1779356036686,29.48,77732.71,70.8,-0.41745,0.00034,15.35595]
[1779356036691,29.48,77732.71,70.8,-0.41745,0.00034,15.35595]
[1779356036978,29.48,77732.65,70.8,-0.41747,0.00034,15.35609]
[1779356038662,29.48,77727.88,70.8,-0.41908,0.00034,15.36818]
[1779356040631,29.48,77726.38,70.8,-0.41958,0.00034,15.37193]
[1779356040713,29.48,77726.38,70.8,-0.41958,0.00034,15.37193]
[1779356040836,29.48,77727.12,70.8,-0.41933,0.00034,15.37007]
[1779356046664,29.48,77729.3,70.8,-0.4186,0.00034,15.36458]
[1779356047893,29.48,77729.58,70.8,-0.4185,0.00034,15.36386]
[1779356053851,29.48,77729.05,70.8,-0.41867,0.00034,15.36514]
[1779356059169,29.48,77729.43,70.8,-0.41854,0.00034,15.36413]
[1779356061586,29.47,77732.26,70.8,-0.41758,0.00034,15.3569]
[1779356063033,29.47,77725.88,70.8,-0.41973,0.00034,15.37299]
[1779356063315,29.47,77725.88,70.8,-0.41973,0.00034,15.37299]
[1779356063838,29.47,77725.96,70.8,-0.4197,0.00034,15.37279]
[1779356064223,29.47,77725.96,70.8,-0.4197,0.00034,15.37279]
[1779356064844,29.47,77724.78,70.8,-0.4201,0.00034,15.37572]
[1779356067423,29.47,77724.41,70.8,-0.42022,0.00034,15.37662]
[1779356068768,29.47,77725.26,70.8,-0.41993,0.00034,15.37449]
[1779356069327,29.47,77724.67,70.8,-0.42013,0.00034,15.37594]
[1779356070249,29.47,77724.73,70.8,-0.42011,0.00034,15.37578]
[1779356071400,29.47,77724.46,70.8,-0.4202,0.00034,15.37644]
[1779356071430,29.47,77724.46,70.8,-0.4202,0.00034,15.37644]
[1779356079950,29.46,77727.68,70.8,-0.41907,0.00034,15.36239]
[1779356084991,29.46,77727.58,70.8,-0.4191,0.00034,15.3626]
[1779356090021,29.46,77730.77,70.8,-0.41802,0.00034,15.35449]
[1779356090616,29.46,77730.77,70.8,-0.41802,0.00034,15.35449]
[1779356091028,29.46,77730.05,70.8,-0.41826,0.00034,15.35632]
[1779356096063,29.46,77731.02,70.8,-0.41794,0.00034,15.35387]
[1779356101079,29.46,77731.33,70.8,-0.41784,0.00034,15.35311]
[1779356101193,29.46,77731.33,70.8,-0.41784,0.00034,15.35311]
[1779356101222,29.46,77730.41,70.8,-0.41815,0.00034,15.35545]
[1779356103112,29.46,77724.69,70.8,-0.42008,0.00034,15.36982]
[1779356103945,29.46,77724.69,70.8,-0.42008,0.00034,15.36982]
[1779356104120,29.46,77722.9,70.8,-0.42068,0.00034,15.37425]
[1779356104470,29.46,77722.9,70.8,-0.42068,0.00034,15.37425]
[1779356105126,29.46,77723.57,70.8,-0.42046,0.00034,15.37259]
[1779356108147,29.46,77727.28,70.8,-0.4192,0.00034,15.36332]
[1779356113188,29.46,77726.18,70.8,-0.41956,0.00034,15.36602]
[1779356118222,29.46,77728.21,70.8,-0.41887,0.00034,15.36087]
[1779356123257,29.45,77727.49,70.8,-0.41911,0.00034,15.36263]
[1779356128292,29.45,77727.76,70.8,-0.41901,0.00034,15.3619]
[1779356133328,29.45,77730.22,70.8,-0.41815,0.00034,15.3497]
[1779356137167,29.45,77730.27,70.8,-0.41813,0.00034,15.34956]
[1779356137345,29.45,77731.23,70.8,-0.4178,0.00034,15.34711]
[1779356137350,29.45,77731.23,70.8,-0.4178,0.00034,15.34711]
[1779356137375,29.45,77731.23,70.8,-0.4178,0.00034,15.34711]
[1779356138883,29.45,77733.1,70.8,-0.41717,0.00034,15.34231]
[1779356139102,29.45,77734.25,70.8,-0.41678,0.00034,15.33933]
[1779356139408,29.45,77734.25,70.8,-0.41678,0.00034,15.33933]
[1779356139509,29.45,77736.34,70.8,-0.41608,0.00034,15.33387]
[1779356143740,29.44,77736.55,70.8,-0.416,0.00034,15.3333]
[1779356143841,29.44,77736.49,70.8,-0.41602,0.00034,15.33345]
[1779356145216,29.44,77736.49,70.8,-0.41602,0.00034,15.33345]
[1779356145218,29.44,77736.49,70.8,-0.41602,0.00034,15.33345]
[1779356145288,29.44,77736.53,70.8,-0.41601,0.00034,15.33332]
[1779356145299,29.44,77736.53,70.8,-0.41601,0.00034,15.33332]
[1779356145379,29.44,77736.53,70.8,-0.41601,0.00034,15.33332]
[1779356146548,29.44,77739.72,70.8,-0.41493,0.00034,15.32491]
[1779356150214,29.44,77744.21,70.8,-0.41341,0.00034,15.31287]
[1779356150960,29.44,77745.48,70.8,-0.41298,0.00034,15.30942]
[1779356153456,29.44,77742.19,70.8,-0.41409,0.00034,15.31826]
[1779356153500,29.44,77738.52,70.8,-0.41532,0.00034,15.328]
[1779356158835,29.44,77735.83,70.8,-0.41623,0.00034,15.33503]
[1779356163880,29.44,77735.01,70.8,-0.4165,0.00034,15.33716]
[1779356165126,29.44,77728.01,70.8,-0.41886,0.00034,15.35507]
[1779356170363,29.44,77727.0,70.8,-0.4192,0.00034,15.35758]
[1779356170404,29.44,77727.0,70.8,-0.4192,0.00034,15.35758]
[1779356170420,29.44,77727.0,70.8,-0.4192,0.00034,15.35758]
[1779356171300,29.43,77723.62,70.8,-0.42034,0.00034,15.36599]
[1779356171839,29.43,77723.62,70.8,-0.42034,0.00034,15.36599]
[1779356171843,29.43,77723.62,70.8,-0.42034,0.00034,15.36599]
[1779356172182,29.43,77723.62,70.8,-0.42034,0.00034,15.36599]
[1779356172298,29.43,77721.27,70.8,-0.42114,0.00034,15.37176]
[1779356172869,29.43,77721.27,70.8,-0.42114,0.00034,15.37176]
[1779356174799,29.43,77720.03,70.8,-0.42155,0.00034,15.37477]
[1779356174809,29.43,77720.03,70.8,-0.42155,0.00034,15.37477]
[1779356174820,29.43,77720.03,70.8,-0.42155,0.00034,15.37477]
[1779356174824,29.43,77720.03,70.8,-0.42155,0.00034,15.37477]
[1779356175013,29.43,77720.03,70.8,-0.42155,0.00034,15.37477]
[1779356175111,29.43,77720.26,70.8,-0.42147,0.00034,15.37419]
[1779356175864,29.43,77720.26,70.8,-0.42147,0.00034,15.37419]
[1779356176197,29.43,77715.93,70.8,-0.42294,0.00034,15.38462]
[1779356178586,29.43,77714.79,70.8,-0.42332,0.00034,15.38733]
[1779356178746,29.43,77714.79,70.8,-0.42332,0.00034,15.38733]
[1779356178792,29.43,77715.12,70.8,-0.42321,0.00034,15.38654]
[1779356181250,29.43,77715.12,70.8,-0.42321,0.00034,15.38652]
[1779356181285,29.43,77716.53,70.8,-0.42273,0.00034,15.38313]
[1779356182154,29.43,77716.53,70.8,-0.42273,0.00034,15.38313]
[1779356182244,29.43,77717.19,70.8,-0.4225,0.00034,15.38153]
[1779356185358,29.42,77716.52,70.8,-0.42272,0.00034,15.38308]
[1779356185698,29.42,77717.14,70.8,-0.42249,0.00034,15.38141]
[1779356188701,29.41,77717.19,70.8,-0.42246,0.00034,15.3812]
[1779356188802,29.41,77717.93,70.8,-0.42221,0.00034,15.37941]
[1779356190563,29.41,77718.06,70.8,-0.42216,0.00034,15.37908]
[1779356192702,29.41,77722.53,70.8,-0.42062,0.00034,15.36221]
[1779356192964,29.41,77722.53,70.8,-0.42062,0.00034,15.36221]
[1779356193065,29.41,77723.36,70.8,-0.42033,0.00034,15.36014]
[1779356193793,29.41,77723.36,70.8,-0.42033,0.00034,15.36014]
[1779356193895,29.41,77723.27,70.8,-0.42036,0.00034,15.36036]
[1779356195278,29.41,77723.27,70.8,-0.42036,0.00034,15.36036]
[1779356200803,29.4,77725.46,70.8,-0.41961,0.00034,15.35484]
[1779356202823,29.4,77724.89,70.8,-0.4198,0.00034,15.35625]
[1779356205387,29.4,77726.52,70.8,-0.41925,0.00034,15.35214]
[1779356205434,29.4,77726.52,70.8,-0.41925,0.00034,15.35214]
[1779356205439,29.4,77726.52,70.8,-0.41925,0.00034,15.35214]
[1779356206015,29.4,77726.52,70.8,-0.41925,0.00034,15.35214]
[1779356206115,29.4,77722.22,70.8,-0.4207,0.00034,15.36283]
[1779356206558,29.4,77722.22,70.8,-0.4207,0.00034,15.36283]
[1779356206908,29.4,77722.22,70.8,-0.4207,0.00034,15.36283]
[1779356209896,29.4,77720.02,70.8,-0.42144,0.00034,15.3682]
[1779356209951,29.4,77720.33,70.8,-0.42134,0.00034,15.36743]
[1779356211638,29.4,77720.33,70.8,-0.42134,0.00034,15.36743]
[1779356211678,29.4,77720.33,70.8,-0.42134,0.00034,15.36743]
[1779356211679,29.4,77720.33,70.8,-0.42134,0.00034,15.36743]
[1779356211819,29.4,77720.33,70.8,-0.42134,0.00034,15.36743]
[1779356217200,29.4,77720.5,70.8,-0.42128,0.00034,15.36703]
[1779356217330,29.4,77720.5,70.8,-0.42128,0.00034,15.36703]
[1779356218214,29.4,77720.18,70.8,-0.42139,0.00034,15.36782]
[1779356223966,29.4,77720.23,70.8,-0.42137,0.00034,15.36769]
[1779356229329,29.4,77722.0,70.8,-0.42077,0.00034,15.36335]
[1779356237636,29.4,77722.03,70.8,-0.42076,0.00034,15.36327]
[1779356241450,29.4,77726.14,70.8,-0.41937,0.00034,15.35307]
[1779356246310,29.4,77726.66,70.8,-0.4192,0.00034,15.35178]
[1779356246769,29.4,77726.67,70.8,-0.4192,0.00034,15.35176]
[1779356252169,29.4,77722.89,70.8,-0.42045,0.00034,15.35527]
[1779356257204,29.4,77720.84,70.8,-0.42115,0.00034,15.36032]
[1779356262241,29.4,77722.21,70.8,-0.42068,0.00034,15.35695]
[1779356264370,29.4,77722.7,70.8,-0.42052,0.00034,15.35574]
[1779356265262,29.4,77721.35,70.8,-0.42097,0.00034,15.35907]
[1779356265536,29.4,77721.35,70.8,-0.42097,0.00034,15.35907]
[1779356267056,29.4,77720.95,70.8,-0.42111,0.00034,15.36004]
[1779356272311,29.4,77721.97,70.8,-0.42075,0.00034,15.35747]
[1779356276068,29.4,77720.77,70.8,-0.42116,0.00034,15.36039]
[1779356276088,29.4,77720.77,70.8,-0.42116,0.00034,15.36039]
[1779356276339,29.4,77721.69,70.8,-0.42084,0.00034,15.35812]
[1779356278352,29.4,77717.42,70.8,-0.42229,0.00034,15.36854]
[1779356281687,29.4,77715.58,70.8,-0.42292,0.00034,15.37296]
[1779356284398,29.4,77710.8,70.8,-0.42454,0.00034,15.38426]
[1779356285789,29.4,77710.41,70.8,-0.42467,0.00034,15.38517]
[1779356286197,29.4,77710.41,70.8,-0.42467,0.00034,15.38517]
[1779356286225,29.4,77710.41,70.8,-0.42467,0.00034,15.38517]
[1779356286244,29.4,77710.41,70.8,-0.42467,0.00034,15.38517]
[1779356286272,29.4,77710.41,70.8,-0.42467,0.00034,15.38517]
[1779356286412,29.4,77709.59,70.8,-0.42495,0.00034,15.38708]
[1779356288291,29.4,77708.7,70.8,-0.42525,0.00034,15.38914]
[1779356288302,29.4,77708.7,70.8,-0.42525,0.00034,15.38914]
[1779356289776,29.4,77707.89,70.8,-0.42553,0.00034,15.39101]
[1779356292146,29.4,77708.53,70.8,-0.42531,0.00034,15.38952]
[1779356292224,29.4,77708.53,70.8,-0.42531,0.00034,15.38952]
[1779356293113,29.39,77709.07,70.8,-0.42512,0.00034,15.38826]
[1779356293896,29.39,77709.1,70.8,-0.42511,0.00034,15.38819]
[1779356297285,29.39,77704.2,70.8,-0.42678,0.00034,15.39941]
[1779356297386,29.39,77703.66,70.8,-0.42696,0.00034,15.40063]
[1779356302779,29.39,77700.35,70.8,-0.42808,0.00034,15.40803]
[1779356308220,29.39,77698.93,70.8,-0.42856,0.00034,15.41116]
[1779356308256,29.39,77698.93,70.8,-0.42856,0.00034,15.41116]
[1779356308268,29.39,77698.93,70.8,-0.42856,0.00034,15.41116]
[1779356308273,29.39,77698.93,70.8,-0.42856,0.00034,15.41116]
[1779356310264,29.39,77697.34,70.8,-0.4291,0.00034,15.41465]
[1779356313742,29.39,77696.6,70.8,-0.42933,0.00034,15.41033]
[1779356314651,29.39,77697.42,70.8,-0.42905,0.00034,15.40853]
[1779356314752,29.39,77696.81,70.8,-0.42925,0.00034,15.40986]
[1779356320785,29.39,77698.86,70.8,-0.42855,0.00034,15.40532]
[1779356326695,29.38,77696.52,70.8,-0.42934,0.00034,15.41041]
[1779356331730,29.38,77693.72,70.8,-0.43029,0.00034,15.41642]
[1779356332616,29.38,77693.72,70.8,-0.43029,0.00034,15.41642]
[1779356332771,29.38,77693.72,70.8,-0.43029,0.00034,15.41642]
[1779356332871,29.38,77693.27,70.8,-0.43044,0.00034,15.41738]
[1779356336352,29.38,77693.09,70.8,-0.4305,0.00034,15.41776]
[1779356336415,29.38,77692.71,70.8,-0.43063,0.00034,15.41858]
[1779356339516,29.38,77692.07,70.8,-0.43085,0.00034,15.41994]
[1779356339786,29.38,77691.29,70.8,-0.43111,0.00034,15.4216]
[1779356340816,29.38,77691.29,70.8,-0.43111,0.00034,15.4216]
[1779356340824,29.38,77691.38,70.8,-0.43108,0.00034,15.4214]
[1779356341806,29.38,77691.38,70.8,-0.43108,0.00034,15.4214]
[1779356341908,29.38,77691.34,70.8,-0.43109,0.00034,15.42148]
[1779356342892,29.38,77691.34,70.8,-0.43109,0.00034,15.42148]
[1779356342902,29.38,77691.34,70.8,-0.43109,0.00034,15.42148]
[1779356342935,29.38,77691.34,70.8,-0.43109,0.00034,15.42148]
[1779356342938,29.38,77691.34,70.8,-0.43109,0.00034,15.42148]
[1779356343233,29.38,77691.09,70.8,-0.43118,0.00034,15.422]
[1779356344875,29.38,77687.28,70.8,-0.43248,0.00034,15.43001]
[1779356348794,29.38,77685.51,70.8,-0.43308,0.00034,15.43368]
[1779356350773,29.38,77684.26,70.8,-0.43351,0.00034,15.43624]
[1779356350777,29.38,77684.26,70.8,-0.43351,0.00034,15.43624]
[1779356351107,29.38,77684.26,70.8,-0.43351,0.00034,15.43624]
[1779356351135,29.38,77684.26,70.8,-0.43351,0.00034,15.43624]
[1779356351158,29.38,77684.26,70.8,-0.43351,0.00034,15.43624]
[1779356351272,29.38,77678.08,70.8,-0.43562,0.00034,15.44865]
[1779356352204,29.38,77667.32,70.8,-0.4393,0.00034,15.46924]
[1779356352835,29.38,77667.32,70.8,-0.4393,0.00034,15.46924]
[1779356355204,29.38,77664.66,70.8,-0.44021,0.00034,15.47415]
[1779356355672,29.38,77664.27,70.8,-0.44035,0.00034,15.47488]
[1779356356391,29.38,77664.27,70.8,-0.44035,0.00034,15.47488]
[1779356356689,29.39,77663.85,70.9,-0.4405,0.00034,15.47566]
[1779356357061,29.39,77663.85,70.9,-0.4405,0.00034,15.47566]
[1779356358505,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358557,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358606,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358609,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358830,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358836,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358863,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356358909,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356359017,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356359084,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356359121,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356359297,29.39,77660.23,70.9,-0.44175,0.00034,15.48218]
[1779356359435,29.39,77651.8,70.9,-0.44464,0.00034,15.4967]
[1779356359503,29.39,77651.8,70.9,-0.44464,0.00034,15.4967]
[1779356360205,29.4,77635.2,70.9,-0.45034,0.00034,15.52289]
[1779356360797,29.4,77635.2,70.9,-0.45034,0.00034,15.52289]
[1779356360814,29.4,77635.2,70.9,-0.45034,0.00034,15.52289]
[1779356361034,29.4,77635.2,70.9,-0.45034,0.00034,15.52289]
[1779356363229,29.4,77635.14,70.9,-0.45036,0.00034,15.52301]
[1779356367238,29.4,77634.9,70.9,-0.45045,0.00034,15.52338]
[1779356367255,29.4,77634.9,70.9,-0.45045,0.00034,15.52338]
[1779356367313,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356368412,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356368455,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356368460,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356368481,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356368491,29.4,77635.07,70.9,-0.45039,0.00034,15.52313]
[1779356370518,29.41,77629.74,70.9,-0.45223,0.00034,15.53087]
[1779356370522,29.41,77629.74,70.9,-0.45223,0.00034,15.53087]
[1779356370534,29.41,77629.74,70.9,-0.45223,0.00034,15.53087]
[1779356370626,29.41,77629.74,70.9,-0.45223,0.00034,15.53087]
[1779356370741,29.41,77629.74,70.9,-0.45223,0.00034,15.53087]
[1779356371011,29.41,77629.74,70.9,-0.45221,0.00034,15.52501]
[1779356375957,29.41,77629.4,70.9,-0.45234,0.00034,15.52553]
[1779356376217,29.41,77629.4,70.9,-0.45234,0.00034,15.52553]
[1779356376272,29.41,77629.4,70.9,-0.45234,0.00034,15.52553]
[1779356376313,29.41,77631.28,70.9,-0.45169,0.00034,15.52286]
[1779356381636,29.42,77630.58,70.9,-0.45194,0.00034,15.52389]
[1779356388135,29.42,77630.26,70.9,-0.45206,0.00034,15.52438]
[1779356393170,29.43,77629.61,70.9,-0.45228,0.00034,15.52533]
[1779356394391,29.43,77629.61,70.9,-0.45228,0.00034,15.52533]
[1779356394400,29.43,77629.61,70.9,-0.45228,0.00034,15.52533]
[1779356396813,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356396902,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356396977,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397102,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397163,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397261,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397264,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397307,29.43,77628.29,70.9,-0.45274,0.00034,15.5272]
[1779356397309,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356397745,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356397868,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356397889,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356397948,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356398159,29.43,77618.28,70.9,-0.45618,0.00034,15.54062]
[1779356398236,29.43,77612.55,70.9,-0.45815,0.00034,15.54779]
[1779356399778,29.43,77612.47,70.9,-0.45818,0.00034,15.54789]
[1779356400281,29.43,77612.47,70.9,-0.45818,0.00034,15.54789]
[1779356401017,29.43,77611.96,70.9,-0.45836,0.00034,15.54851]
[1779356401146,29.43,77611.96,70.9,-0.45836,0.00034,15.54851]
[1779356401492,29.43,77616.25,70.9,-0.45688,0.00034,15.54322]
[1779356402245,29.43,77622.93,70.9,-0.45459,0.00034,15.53455]
[1779356404606,29.43,77622.85,70.9,-0.45461,0.00034,15.53466]
[1779356404686,29.43,77622.85,70.9,-0.45461,0.00034,15.53466]
[1779356405423,29.43,77622.85,70.9,-0.45461,0.00034,15.53466]
[1779356405525,29.43,77623.96,70.9,-0.45423,0.00034,15.53317]
[1779356406284,29.43,77629.23,70.9,-0.45242,0.00034,15.52591]
[1779356406893,29.43,77629.23,70.9,-0.45242,0.00034,15.52591]
[1779356410290,29.44,77633.14,70.9,-0.45109,0.00034,15.52033]
[1779356412155,29.44,77633.14,70.9,-0.45109,0.00034,15.52033]
[1779356412518,29.44,77624.79,70.9,-0.45395,0.00034,15.53208]
[1779356414894,29.44,77623.55,70.9,-0.45438,0.00034,15.53376]
[1779356419556,29.44,77627.8,70.9,-0.45293,0.00034,15.52796]
[1779356419993,29.44,77626.8,70.9,-0.45327,0.00034,15.52935]
[1779356421789,29.44,77630.31,70.9,-0.45207,0.00034,15.52445]
[1779356423050,29.44,77630.6,70.9,-0.45197,0.00034,15.52404]
[1779356424388,29.44,77624.44,70.9,-0.45408,0.00034,15.5326]
[1779356427187,29.45,77622.64,70.9,-0.4547,0.00034,15.53502]
[1779356428181,29.45,77622.72,70.9,-0.45468,0.00034,15.53491]
[1779356428894,29.45,77623.45,70.9,-0.45443,0.00034,15.53394]
[1779356429330,29.45,77623.45,70.9,-0.45443,0.00034,15.53394]
[1779356429544,29.45,77623.45,70.9,-0.45443,0.00034,15.53394]
[1779356430431,29.45,77628.95,70.9,-0.45254,0.00034,15.5264]
[1779356431438,29.45,77632.81,70.9,-0.4512,0.00034,15.51502]
[1779356433576,29.45,77634.49,70.9,-0.45062,0.00034,15.51258]
[1779356433592,29.45,77635.87,70.9,-0.45015,0.00034,15.51055]
[1779356434468,29.45,77636.35,70.9,-0.44999,0.00034,15.50984]
[1779356435801,29.45,77637.91,70.9,-0.44946,0.00034,15.50751]
[1779356436896,29.45,77638.37,70.9,-0.4493,0.00034,15.50682]
[1779356439343,29.45,77639.16,70.9,-0.44903,0.00034,15.50563]
[1779356439728,29.45,77640.99,70.9,-0.4484,0.00034,15.50283]
[1779356440613,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356440649,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356440653,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356440658,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356440767,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356440893,29.45,77641.3,70.9,-0.4483,0.00034,15.50236]
[1779356441518,29.46,77645.28,70.9,-0.44694,0.00034,15.49613]
[1779356441668,29.46,77645.28,70.9,-0.44694,0.00034,15.49613]
[1779356442525,29.46,77638.03,70.9,-0.44942,0.00034,15.50737]
[1779356443532,29.46,77633.41,70.9,-0.45101,0.00034,15.51423]
[1779356443814,29.46,77633.41,70.9,-0.45101,0.00034,15.51423]
[1779356443824,29.46,77633.41,70.9,-0.45101,0.00034,15.51423]
[1779356444539,29.46,77634.31,70.9,-0.4507,0.00034,15.51292]
[1779356449573,29.46,77636.03,70.9,-0.45012,0.00034,15.5104]
[1779356449916,29.46,77636.03,70.9,-0.45012,0.00034,15.5104]
[1779356451933,29.46,77635.64,70.9,-0.45025,0.00034,15.51099]
[1779356452595,29.46,77635.97,70.9,-0.45014,0.00034,15.51051]
[1779356453602,29.46,77631.89,70.9,-0.45154,0.00034,15.51647]
[1779356458639,29.47,77630.63,70.9,-0.45198,0.00034,15.51831]
[1779356463190,29.47,77630.55,70.9,-0.45201,0.00034,15.51844]
[1779356463195,29.47,77630.55,70.9,-0.45201,0.00034,15.51844]
[1779356463262,29.47,77630.57,70.9,-0.452,0.00034,15.51841]
[1779356463894,29.47,77630.57,70.9,-0.452,0.00034,15.51841]
[1779356463953,29.47,77634.92,70.9,-0.45051,0.00034,15.51213]
[1779356464961,29.47,77634.92,70.9,-0.45051,0.00034,15.51213]
[1779356466453,29.47,77636.16,70.9,-0.45009,0.00034,15.5103]
[1779356466468,29.47,77634.7,70.9,-0.45059,0.00034,15.51245]
[1779356470212,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470505,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470510,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470521,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470546,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470579,29.48,77631.48,70.9,-0.4517,0.00034,15.51714]
[1779356470560,29.48,77631.05,70.9,-0.45185,0.00034,15.51776]
[1779356471383,29.48,77631.25,70.9,-0.45178,0.00034,15.51748]
[1779356472215,29.48,77631.25,70.9,-0.45178,0.00034,15.51748]
[1779356473512,29.48,77629.58,70.9,-0.45235,0.00034,15.51985]
[1779356473606,29.48,77629.58,70.9,-0.45235,0.00034,15.51985]
[1779356473608,29.48,77629.58,70.9,-0.45235,0.00034,15.51985]
[1779356473744,29.48,77629.13,70.9,-0.45251,0.00034,15.52049]
[1779356473869,29.48,77629.13,70.9,-0.45251,0.00034,15.52049]
[1779356473893,29.48,77629.13,70.9,-0.45251,0.00034,15.52049]
[1779356473963,29.48,77623.91,70.9,-0.4543,0.00034,15.52766]
[1779356476765,29.48,77618.11,70.9,-0.45629,0.00034,15.53527]
[1779356478216,29.48,77618.11,70.9,-0.45629,0.00034,15.53527]
[1779356479211,29.48,77617.75,70.9,-0.45642,0.00034,15.53573]
[1779356481141,29.48,77620.9,70.9,-0.45533,0.00034,15.53166]
[1779356481291,29.48,77620.9,70.9,-0.45533,0.00034,15.53166]
[1779356481356,29.48,77626.69,70.9,-0.45335,0.00034,15.52389]
[1779356481894,29.48,77626.69,70.9,-0.45335,0.00034,15.52389]
[1779356481995,29.48,77631.17,70.9,-0.45181,0.00034,15.51762]
[1779356484086,29.48,77632.33,70.9,-0.45141,0.00034,15.51595]
[1779356484131,29.48,77632.33,70.9,-0.45141,0.00034,15.51595]
[1779356484136,29.48,77632.33,70.9,-0.45141,0.00034,15.51595]
[1779356484142,29.48,77633.28,70.9,-0.45109,0.00034,15.51458]
[1779356485830,29.48,77627.77,70.9,-0.45298,0.00034,15.52241]
[1779356487239,29.48,77627.77,70.9,-0.45298,0.00034,15.52241]
[1779356492879,29.49,77626.41,70.9,-0.45344,0.00034,15.51844]
[1779356497320,29.49,77628.14,70.9,-0.45284,0.00034,15.51606]
[1779356497322,29.49,77628.14,70.9,-0.45284,0.00034,15.51606]
[1779356497405,29.49,77628.36,70.9,-0.45277,0.00034,15.51576]
[1779356499281,29.49,77628.36,70.9,-0.45277,0.00034,15.51576]
[1779356499302,29.49,77631.78,70.9,-0.4516,0.00034,15.51092]
[1779356501231,29.49,77638.72,70.9,-0.44922,0.00034,15.5007]
[1779356501685,29.49,77638.72,70.9,-0.44922,0.00034,15.5007]
[1779356502924,29.49,77639.4,70.9,-0.44899,0.00034,15.49967]
[1779356503120,29.49,77639.4,70.9,-0.44899,0.00034,15.49967]
[1779356505338,29.49,77639.96,70.9,-0.4488,0.00034,15.49882]
[1779356506579,29.49,77640.42,70.9,-0.44864,0.00034,15.49813]
[1779356506769,29.49,77640.42,70.9,-0.44864,0.00034,15.49814]
[1779356508158,29.49,77642.97,70.9,-0.44777,0.00034,15.4942]
[1779356511146,29.5,77642.45,70.9,-0.44795,0.00034,15.49503]
[1779356511893,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512148,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512159,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512185,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512233,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512250,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512319,29.5,77641.08,70.9,-0.44842,0.00034,15.49716]
[1779356512329,29.5,77636.69,70.9,-0.44993,0.00034,15.50381]
[1779356515040,29.5,77633.19,70.9,-0.45113,0.00034,15.50898]
[1779356517258,29.5,77632.0,70.9,-0.45154,0.00034,15.5107]
[1779356519966,29.5,77631.71,70.9,-0.45164,0.00034,15.51113]
[1779356520053,29.51,77632.0,70.9,-0.45155,0.00034,15.51072]
[1779356521220,29.51,77632.0,70.9,-0.45155,0.00034,15.51072]
[1779356526135,29.51,77635.36,70.9,-0.4504,0.00034,15.50585]
[1779356526894,29.51,77633.47,70.9,-0.45105,0.00034,15.50862]
[1779356527421,29.51,77638.87,70.9,-0.4492,0.00034,15.50062]
[1779356529140,29.51,77642.38,70.9,-0.448,0.00034,15.49525]
[1779356529772,29.51,77642.38,70.9,-0.448,0.00034,15.49525]
[1779356532624,29.51,77648.71,70.9,-0.44584,0.00034,15.48521]
[1779356538204,29.52,77650.04,70.9,-0.44539,0.00034,15.4831]
[1779356543561,29.52,77649.99,70.9,-0.44542,0.00034,15.48322]
[1779356543725,29.52,77650.93,70.9,-0.4451,0.00034,15.48169]
[1779356544175,29.52,77650.93,70.9,-0.4451,0.00034,15.48169]
[1779356544517,29.53,77652.32,70.9,-0.44463,0.00034,15.4794]
[1779356546836,29.53,77653.38,70.9,-0.44427,0.00034,15.47765]
[1779356547272,29.53,77653.38,70.9,-0.44427,0.00034,15.47765]
[1779356553295,29.53,77655.06,70.9,-0.44368,0.00034,15.46899]
[1779356553298,29.53,77655.06,70.9,-0.44368,0.00034,15.46899]
[1779356553396,29.53,77656.71,70.9,-0.44312,0.00034,15.46618]
[1779356556115,29.54,77656.3,70.9,-0.44327,0.00034,15.4669]
[1779356558140,29.54,77656.68,70.9,-0.44314,0.00034,15.46627]
[1779356558279,29.54,77656.68,70.9,-0.44314,0.00034,15.46627]
[1779356558711,29.54,77657.36,70.9,-0.44291,0.00034,15.46511]
[1779356558893,29.54,77657.36,70.9,-0.44291,0.00034,15.46511]
[1779356560907,29.54,77655.27,70.9,-0.44363,0.00034,15.4687]
[1779356561369,29.54,77650.81,70.9,-0.44515,0.00034,15.47617]
[1779356562376,29.54,77646.9,70.9,-0.44649,0.00034,15.48252]
[1779356567411,29.55,77647.1,70.9,-0.44643,0.00034,15.48223]
[1779356569593,29.55,77647.47,70.9,-0.4463,0.00034,15.48164]
[1779356569599,29.55,77647.47,70.9,-0.4463,0.00034,15.48164]
[1779356571411,29.55,77647.24,70.9,-0.44638,0.00034,15.48202]
[1779356571426,29.55,77647.24,70.9,-0.44638,0.00034,15.48202]
[1779356571445,29.55,77647.24,70.9,-0.44638,0.00034,15.48202]
[1779356573371,29.55,77646.6,70.9,-0.4466,0.00034,15.48306]
[1779356573439,29.55,77646.6,70.9,-0.4466,0.00034,15.48306]
[1779356575709,29.55,77646.31,70.9,-0.4467,0.00034,15.48353]
[1779356576677,29.55,77646.39,70.9,-0.44668,0.00034,15.48341]
[1779356578763,29.55,77648.76,70.9,-0.44587,0.00034,15.47961]
[1779356579776,29.55,77649.09,70.9,-0.44576,0.00034,15.47908]
[1779356583801,29.56,77653.03,70.9,-0.44442,0.00034,15.47262]
[1779356585916,29.56,77656.29,70.9,-0.44331,0.00034,15.46713]
[1779356585931,29.56,77656.29,70.9,-0.44331,0.00034,15.46713]
[1779356588959,29.56,77652.09,70.9,-0.44475,0.00034,15.47423]
[1779356588963,29.56,77652.09,70.9,-0.44475,0.00034,15.47423]
[1779356590103,29.56,77651.5,70.9,-0.44495,0.00034,15.47521]
[1779356595616,29.57,77655.04,70.9,-0.44375,0.00034,15.46935]
[1779356600651,29.57,77655.95,70.9,-0.44345,0.00034,15.46785]
[1779356601692,29.57,77655.95,70.9,-0.44345,0.00034,15.46785]
[1779356608707,29.58,77655.85,70.9,-0.4435,0.00034,15.4681]
[1779356613742,29.59,77656.15,70.9,-0.44338,0.00034,15.46175]
[1779356615160,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615177,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615208,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615362,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615422,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615441,29.59,77656.21,70.9,-0.44337,0.00034,15.46166]
[1779356615756,29.59,77656.23,70.9,-0.44336,0.00034,15.46163]
[1779356616763,29.59,77652.0,70.9,-0.44481,0.00034,15.46874]
[1779356619784,29.6,77648.27,70.9,-0.44609,0.00034,15.47488]
[1779356624818,29.6,77649.23,70.9,-0.44577,0.00034,15.47338]
[1779356630296,29.6,77648.44,70.9,-0.44604,0.00034,15.47468]
[1779356635896,29.61,77648.07,70.9,-0.44618,0.00034,15.47535]
[1779356637104,29.61,77648.07,70.9,-0.44618,0.00034,15.47535]
[1779356637108,29.61,77648.07,70.9,-0.44618,0.00034,15.47535]
[1779356637252,29.61,77648.07,70.9,-0.44618,0.00034,15.47535]
[1779356637463,29.61,77648.07,70.9,-0.44618,0.00034,15.47535]
[1779356637557,29.61,77647.61,70.9,-0.44634,0.00034,15.4761]
[1779356639926,29.62,77654.52,70.9,-0.44399,0.00034,15.46477]
[1779356641244,29.62,77654.52,70.9,-0.44399,0.00034,15.46477]
[1779356641274,29.62,77654.52,70.9,-0.44399,0.00034,15.46477]
[1779356641365,29.62,77654.52,70.9,-0.44399,0.00034,15.46477]
[1779356641531,29.62,77654.52,70.9,-0.44399,0.00034,15.46477]
[1779356641599,29.62,77653.4,70.9,-0.44437,0.00034,15.46665]
[1779356641997,29.62,77646.49,70.9,-0.44673,0.00034,15.47791]
[1779356643413,29.62,77635.83,70.9,-0.45037,0.00034,15.49421]
[1779356645969,29.62,77635.44,70.9,-0.45051,0.00034,15.4948]
[1779356647080,29.62,77635.44,70.9,-0.45051,0.00034,15.4948]
[1779356647132,29.62,77635.44,70.9,-0.45051,0.00034,15.4948]
[1779356647626,29.62,77635.44,70.9,-0.45051,0.00034,15.4948]
[1779356647645,29.62,77634.89,70.9,-0.45069,0.00034,15.49561]
[1779356647997,29.62,77629.26,70.9,-0.45262,0.00034,15.50363]
[1779356649127,29.62,77629.26,70.9,-0.45262,0.00034,15.50363]
[1779356649376,29.62,77629.26,70.9,-0.45262,0.00034,15.50363]
[1779356649382,29.62,77629.26,70.9,-0.45262,0.00034,15.50363]
[1779356649410,29.62,77629.26,70.9,-0.45262,0.00034,15.50363]
[1779356649846,29.62,77627.9,70.9,-0.45308,0.00034,15.50552]
[1779356649914,29.62,77627.9,70.9,-0.45308,0.00034,15.50552]
[1779356649997,29.62,77627.9,70.9,-0.45308,0.00034,15.50552]
[1779356651502,29.63,77618.15,70.9,-0.45642,0.00034,15.51841]
[1779356652126,29.63,77618.15,70.9,-0.45642,0.00034,15.51841]
[1779356657141,29.63,77617.77,70.9,-0.45655,0.00034,15.51889]
[1779356658084,29.63,77618.34,70.9,-0.45635,0.00034,15.51817]
[1779356658238,29.63,77618.34,70.9,-0.45635,0.00034,15.51817]
[1779356665121,29.63,77616.06,70.9,-0.45713,0.00034,15.52103]
[1779356672152,29.63,77616.98,70.9,-0.45681,0.00034,15.51402]
[1779356676542,29.63,77618.53,70.9,-0.45628,0.00034,15.51207]
[1779356676624,29.63,77618.53,70.9,-0.45628,0.00034,15.51207]
[1779356679577,29.63,77618.76,70.9,-0.4562,0.00034,15.51178]
[1779356680747,29.63,77619.71,70.9,-0.45587,0.00034,15.51057]
[1779356680792,29.63,77623.78,70.9,-0.45448,0.00034,15.50525]
[1779356682223,29.63,77628.28,70.9,-0.45294,0.00034,15.49914]
[1779356684867,29.63,77628.94,70.9,-0.45272,0.00034,15.49822]
[1779356684884,29.63,77628.94,70.9,-0.45272,0.00034,15.49822]
[1779356686251,29.63,77632.73,70.9,-0.45142,0.00034,15.49288]
[1779356690580,29.63,77634.95,70.9,-0.45066,0.00034,15.48967]
[1779356691637,29.63,77635.68,70.9,-0.45041,0.00034,15.48861]
[1779356695129,29.63,77635.96,70.9,-0.45032,0.00034,15.4882]
[1779356695314,29.63,77635.96,70.9,-0.45032,0.00034,15.48821]
[1779356696091,29.63,77635.96,70.9,-0.45032,0.00034,15.48821]
[1779356696127,29.63,77635.96,70.9,-0.45032,0.00034,15.48821]
[1779356697328,29.63,77632.18,70.9,-0.45161,0.00034,15.49368]
[1779356698859,29.63,77627.04,70.9,-0.45337,0.00034,15.50087]
[1779356700307,29.63,77627.04,70.9,-0.45337,0.00034,15.50087]
[1779356700345,29.63,77627.04,70.9,-0.45337,0.00034,15.50087]
[1779356700420,29.63,77627.04,70.9,-0.45337,0.00034,15.50087]
[1779356706807,29.63,77626.64,70.9,-0.45351,0.00034,15.50142]
[1779356709592,29.63,77629.74,70.9,-0.45245,0.00034,15.49715]
[1779356711652,29.63,77630.29,70.9,-0.45226,0.00034,15.49638]
[1779356718480,29.63,77631.67,70.9,-0.45179,0.00034,15.49444]
[1779356723515,29.63,77632.63,70.9,-0.45147,0.00034,15.49307]
[1779356730184,29.63,77630.08,70.9,-0.45234,0.00034,15.49669]
[1779356736617,29.63,77630.29,70.9,-0.45225,0.00034,15.49052]
[1779356742840,29.64,77630.25,70.9,-0.45227,0.00034,15.49057]
[1779356748690,29.64,77630.11,70.9,-0.45231,0.00034,15.49077]
[1779356753726,29.64,77630.1,70.9,-0.45232,0.00034,15.49079]
[1779356758763,29.64,77631.04,70.9,-0.452,0.00034,15.48947]
[1779356763798,29.64,77631.32,70.9,-0.4519,0.00034,15.48908]
[1779356764296,29.64,77631.32,70.9,-0.4519,0.00034,15.48908]
[1779356764805,29.64,77630.99,70.9,-0.45201,0.00034,15.48954]
[1779356768023,29.64,77630.79,70.9,-0.45208,0.00034,15.48983]
[1779356768420,29.64,77630.79,70.9,-0.45208,0.00034,15.48983]
[1779356768833,29.64,77630.69,70.9,-0.45212,0.00034,15.48997]
[1779356770847,29.64,77626.52,70.9,-0.45354,0.00034,15.49575]
[1779356773146,29.64,77625.48,70.9,-0.4539,0.00034,15.49716]
[1779356778416,29.64,77626.98,70.9,-0.45339,0.00034,15.49512]
[1779356778453,29.64,77626.98,70.9,-0.45339,0.00034,15.49512]
[1779356778903,29.64,77628.76,70.9,-0.45278,0.00034,15.49267]
[1779356779547,29.64,77628.76,70.9,-0.45278,0.00034,15.49267]
[1779356779551,29.64,77628.76,70.9,-0.45278,0.00034,15.49267]
[1779356779557,29.64,77628.76,70.9,-0.45278,0.00034,15.49267]
[1779356779910,29.64,77636.1,70.9,-0.45027,0.00034,15.48219]
[1779356781619,29.64,77638.6,70.9,-0.44942,0.00034,15.47848]
[1779356786382,29.64,77638.88,70.9,-0.44933,0.00034,15.47807]
[1779356789702,29.64,77642.78,70.9,-0.448,0.00034,15.47215]
[1779356789974,29.64,77642.78,70.9,-0.448,0.00034,15.47215]
[1779356790036,29.64,77638.95,70.9,-0.44931,0.00034,15.47799]
[1779356791615,29.64,77638.95,70.9,-0.44931,0.00034,15.47799]
[1779356797146,29.65,77636.09,70.9,-0.45027,0.00034,15.47637]
[1779356798760,29.65,77636.13,70.9,-0.45026,0.00034,15.47632]
[1779356800050,29.65,77642.02,70.9,-0.44825,0.00034,15.46747]
[1779356804749,29.65,77643.26,70.9,-0.44783,0.00034,15.46557]
[1779356811127,29.65,77638.55,70.9,-0.44944,0.00034,15.47279]
[1779356816162,29.66,77638.28,70.9,-0.44954,0.00034,15.47321]
[1779356817633,29.66,77638.28,70.9,-0.44954,0.00034,15.47321]
[1779356823210,29.66,77638.97,70.9,-0.44931,0.00034,15.4722]
[1779356828246,29.66,77639.85,70.9,-0.44901,0.00034,15.47089]
[1779356829360,29.66,77639.85,70.9,-0.44901,0.00034,15.47089]
[1779356835295,29.67,77640.1,70.9,-0.44893,0.00034,15.47054]
[1779356838542,29.67,77640.53,70.9,-0.44879,0.00034,15.4699]
[1779356842379,29.67,77642.45,70.9,-0.44813,0.00034,15.46698]
[1779356842438,29.67,77642.45,70.9,-0.44813,0.00034,15.46698]
[1779356844357,29.67,77646.27,70.9,-0.44684,0.00034,15.46104]
[1779356847509,29.67,77647.25,70.9,-0.4465,0.00034,15.4595]
[1779356847809,29.67,77647.25,70.9,-0.4465,0.00034,15.4595]
[1779356847853,29.67,77647.25,70.9,-0.4465,0.00034,15.4595]
[1779356847899,29.67,77647.25,70.9,-0.4465,0.00034,15.4595]
[1779356847932,29.67,77649.53,70.9,-0.44573,0.00034,15.45584]
[1779356848372,29.67,77649.53,70.9,-0.44573,0.00034,15.45584]
[1779356848991,29.67,77649.53,70.9,-0.44573,0.00034,15.45584]
[1779356848997,29.67,77649.53,70.9,-0.44573,0.00034,15.45584]
[1779356849750,29.67,77650.64,70.9,-0.44535,0.00034,15.45405]
[1779356855435,29.68,77651.98,70.9,-0.44488,0.00034,15.446]
[1779356856314,29.68,77651.98,70.9,-0.44488,0.00034,15.446]
[1779356856559,29.68,77651.98,70.9,-0.44488,0.00034,15.446]
[1779356856573,29.68,77651.98,70.9,-0.44488,0.00034,15.446]
[1779356859463,29.68,77644.28,70.9,-0.44751,0.00034,15.45836]
[1779356860401,29.68,77644.28,70.9,-0.44751,0.00034,15.45836]
[1779356865505,29.68,77643.9,70.9,-0.44764,0.00034,15.45896]
[1779356866340,29.68,77643.9,70.9,-0.44764,0.00034,15.45896]
[1779356866545,29.68,77643.9,70.9,-0.44764,0.00034,15.45896]
[1779356866634,29.68,77643.93,70.9,-0.44764,0.00034,15.45892]
[1779356867317,29.68,77643.93,70.9,-0.44764,0.00034,15.45892]
[1779356867547,29.68,77643.93,70.9,-0.44764,0.00034,15.45892]
[1779356867644,29.68,77644.69,70.9,-0.44738,0.00034,15.45774]
[1779356870540,29.68,77649.0,70.9,-0.44591,0.00034,15.4509]
[1779356871623,29.68,77649.0,70.9,-0.44591,0.00034,15.4509]
[1779356877591,29.69,77650.45,70.9,-0.44542,0.00034,15.44859]
[1779356878195,29.69,77650.45,70.9,-0.44542,0.00034,15.44859]
[1779356878814,29.69,77649.44,70.9,-0.44577,0.00034,15.45023]
[1779356879835,29.69,77649.44,70.9,-0.44577,0.00034,15.45023]
[1779356879930,29.69,77652.05,70.9,-0.44488,0.00034,15.44598]
[1779356881317,29.69,77652.18,70.9,-0.44484,0.00034,15.44577]
[1779356881617,29.69,77652.31,70.9,-0.44479,0.00034,15.44556]
[1779356883838,29.69,77647.48,70.9,-0.44644,0.00034,15.4534]
[1779356884620,29.69,77647.48,70.9,-0.44644,0.00034,15.4534]
[1779356888990,29.69,77647.5,70.9,-0.44644,0.00034,15.45339]
[1779356894708,29.7,77646.94,70.9,-0.44663,0.00034,15.45431]
[1779356899743,29.7,77647.12,70.9,-0.44657,0.00034,15.45404]
[1779356904778,29.7,77646.86,70.9,-0.44667,0.00034,15.45447]
[1779356906431,29.7,77645.08,70.9,-0.44727,0.00034,15.45728]
[1779356906588,29.7,77645.08,70.9,-0.44727,0.00034,15.45728]
[1779356911018,29.71,77648.42,70.9,-0.44612,0.00034,15.44611]
[1779356916626,29.71,77649.61,70.9,-0.44572,0.00034,15.44422]
[1779356917233,29.71,77649.65,70.9,-0.44571,0.00034,15.44417]
[1779356921212,29.71,77646.6,70.9,-0.44675,0.00034,15.44907]
[1779356924946,29.71,77647.08,70.9,-0.44659,0.00034,15.44832]
[1779356925032,29.71,77647.42,70.9,-0.44648,0.00034,15.44779]
[1779356927367,29.72,77647.19,70.9,-0.44656,0.00034,15.44816]
[1779356927775,29.72,77647.19,70.9,-0.44656,0.00034,15.44816]
[1779356927929,29.72,77647.19,70.9,-0.44656,0.00034,15.44816]
[1779356927949,29.72,77643.62,70.9,-0.44777,0.00034,15.45376]
[1779356932974,29.72,77642.29,70.9,-0.44823,0.00034,15.45584]
[1779356934760,29.72,77642.26,70.9,-0.44824,0.00034,15.45589]
[1779356940035,29.72,77641.99,70.9,-0.44834,0.00034,15.45633]
[1779356945062,29.73,77642.6,70.9,-0.44814,0.00034,15.45542]
[1779356946059,29.73,77642.6,70.9,-0.44814,0.00034,15.45542]
[1779356947243,29.73,77642.19,70.9,-0.44828,0.00034,15.45606]
[1779356952821,29.73,77642.88,70.9,-0.44805,0.00034,15.45503]
[1779356957432,29.73,77644.97,70.9,-0.44734,0.00034,15.45181]
[1779356958812,29.73,77645.08,70.9,-0.44731,0.00034,15.45165]
[1779356959092,29.74,77645.2,70.9,-0.44727,0.00034,15.45146]
[1779356959154,29.74,77645.2,70.9,-0.44727,0.00034,15.45146]
[1779356959995,29.74,77646.32,70.9,-0.44689,0.00034,15.44971]
[1779356963487,29.74,77643.69,70.9,-0.44778,0.00034,15.45382]
[1779356968749,29.74,77643.57,70.9,-0.44782,0.00034,15.45402]
[1779356969053,29.74,77643.57,70.9,-0.44782,0.00034,15.45402]
[1779356976282,29.74,77643.3,70.9,-0.44791,0.00034,15.44858]
[1779356982181,29.74,77643.3,70.9,-0.44791,0.00034,15.44858]
[1779356987358,29.75,77643.25,70.9,-0.44793,0.00034,15.44871]
[1779356992632,29.75,77640.92,70.9,-0.44873,0.00034,15.45229]
[1779356998436,29.76,77639.51,70.9,-0.44922,0.00034,15.45444]
[1779357000359,29.76,77639.29,70.9,-0.44929,0.00034,15.45477]
[1779357000434,29.76,77639.29,70.9,-0.44929,0.00034,15.45477]
[1779357000464,29.76,77639.29,70.9,-0.44929,0.00034,15.45477]
[1779357000899,29.76,77639.29,70.9,-0.44929,0.00034,15.45477]
[1779357003357,29.76,77639.15,70.9,-0.44934,0.00034,15.45498]
[1779357003545,29.76,77639.15,70.9,-0.44934,0.00034,15.45498]
[1779357007886,29.76,77638.97,70.9,-0.44941,0.00034,15.45527]
[1779357007985,29.76,77638.97,70.9,-0.44941,0.00034,15.45527]
[1779357013985,29.76,77640.82,70.9,-0.44878,0.00034,15.4525]
[1779357016346,29.76,77641.09,70.9,-0.44869,0.00034,15.4521]
[1779357022027,29.76,77641.87,70.9,-0.44843,0.00034,15.45094]
[1779357022159,29.76,77641.87,70.9,-0.44843,0.00034,15.45094]
[1779357023195,29.76,77642.08,70.9,-0.44836,0.00034,15.45062]
[1779357023798,29.77,77635.54,70.9,-0.45058,0.00034,15.46037]
[1779357026771,29.77,77634.18,70.9,-0.45105,0.00034,15.46234]
[1779357026780,29.77,77634.18,70.9,-0.45105,0.00034,15.46234]
[1779357029185,29.77,77633.72,70.9,-0.45121,0.00034,15.463]
[1779357029192,29.77,77633.72,70.9,-0.45121,0.00034,15.463]
[1779357028647,29.77,77628.95,70.9,-0.45283,0.00034,15.4697]
[1779357030881,29.77,77628.32,70.9,-0.45305,0.00034,15.47057]
[1779357030982,29.77,77627.84,70.9,-0.45321,0.00034,15.47123]
[1779357032496,29.77,77627.85,70.9,-0.45319,0.00034,15.46533]
[1779357032698,29.77,77627.85,70.9,-0.45319,0.00034,15.46533]
[1779357038144,29.77,77627.21,70.9,-0.45341,0.00034,15.4662]
[1779357038284,29.77,77627.38,70.9,-0.45335,0.00034,15.46597]
[1779357039045,29.77,77627.38,70.9,-0.45335,0.00034,15.46597]
[1779357039147,29.77,77628.25,70.9,-0.45306,0.00034,15.46479]
[1779357044760,29.77,77629.67,70.9,-0.45257,0.00034,15.46282]
[1779357049796,29.77,77629.58,70.9,-0.4526,0.00034,15.46294]
[1779357054399,29.77,77629.6,70.9,-0.45259,0.00034,15.46291]
[1779357056209,29.77,77630.06,70.9,-0.45243,0.00034,15.46227]
[1779357056359,29.76,77629.48,70.9,-0.45263,0.00034,15.46307]
[1779357056706,29.76,77629.48,70.9,-0.45263,0.00034,15.46307]
[1779357057126,29.76,77625.46,70.9,-0.454,0.00034,15.46854]
[1779357057517,29.76,77625.46,70.9,-0.454,0.00034,15.46854]
[1779357060673,29.77,77620.6,70.9,-0.45566,0.00034,15.47492]
[1779357062006,29.77,77619.86,70.9,-0.45591,0.00034,15.47587]
[1779357067279,29.76,77621.76,70.9,-0.45526,0.00034,15.47342]
[1779357071951,29.76,77625.8,70.9,-0.45388,0.00034,15.46808]
[1779357076986,29.76,77623.19,70.9,-0.45478,0.00034,15.47155]
[1779357083255,29.76,77622.74,70.9,-0.45493,0.00034,15.47214]
[1779357086053,29.76,77618.97,70.9,-0.45622,0.00034,15.47699]
[1779357087158,29.76,77618.97,70.9,-0.45622,0.00034,15.47699]
[1779357096123,29.76,77619.15,70.9,-0.45614,0.00034,15.47087]
[1779357101158,29.76,77618.81,70.9,-0.45625,0.00034,15.47129]
[1779357102165,29.76,77618.81,70.9,-0.45625,0.00034,15.47129]
[1779357108207,29.76,77620.48,70.9,-0.45568,0.00034,15.46915]
[1779357113241,29.76,77620.58,70.9,-0.45564,0.00034,15.46902]
[1779357113573,29.76,77620.58,70.9,-0.45564,0.00034,15.46902]
[1779357119284,29.76,77619.1,70.9,-0.45615,0.00034,15.4709]
[1779357120649,29.76,77619.57,70.9,-0.45599,0.00034,15.4703]
[1779357121745,29.76,77618.92,70.9,-0.45621,0.00034,15.47113]
[1779357125019,29.76,77615.78,70.9,-0.45728,0.00034,15.47504]
[1779357125028,29.76,77615.78,70.9,-0.45728,0.00034,15.47504]
[1779357127038,29.76,77614.6,70.9,-0.45768,0.00034,15.47649]
[1779357127057,29.76,77614.6,70.9,-0.45768,0.00034,15.47649]
[1779357127784,29.76,77613.31,70.9,-0.45812,0.00034,15.47805]
[1779357127799,29.76,77613.31,70.9,-0.45812,0.00034,15.47805]
[1779357127802,29.76,77613.31,70.9,-0.45812,0.00034,15.47805]
[1779357128120,29.76,77613.38,70.9,-0.4581,0.00034,15.47797]
[1779357128979,29.76,77606.81,70.9,-0.46035,0.00034,15.48563]
[1779357130777,29.76,77606.81,70.9,-0.46035,0.00034,15.48563]
[1779357136425,29.75,77606.5,70.9,-0.46045,0.00034,15.48596]
[1779357141982,29.75,77605.4,70.9,-0.46082,0.00034,15.48719]
[1779357142043,29.75,77605.4,70.9,-0.46082,0.00034,15.48719]
[1779357143818,29.75,77606.19,70.9,-0.46055,0.00034,15.4863]
[1779357143919,29.75,77602.68,70.9,-0.46175,0.00034,15.49016]
[1779357149516,29.74,77602.89,70.9,-0.46168,0.00034,15.48992]
[1779357151488,29.74,77602.56,70.9,-0.46179,0.00034,15.49027]
[1779357151578,29.74,77602.56,70.9,-0.46179,0.00034,15.49027]
[1779357153178,29.74,77609.11,70.9,-0.45953,0.00034,15.47706]
[1779357154552,29.74,77613.57,70.9,-0.458,0.00034,15.47178]
[1779357159587,29.74,77612.31,70.9,-0.45843,0.00034,15.47329]
[1779357164621,29.74,77612.2,70.9,-0.45847,0.00034,15.47342]
[1779357169657,29.74,77611.85,70.9,-0.45859,0.00034,15.47383]
[1779357174691,29.74,77612.17,70.9,-0.45848,0.00034,15.47345]
[1779357179727,29.74,77612.83,70.9,-0.45825,0.00034,15.47266]
[1779357184761,29.74,77610.59,70.9,-0.45902,0.00034,15.47531]
[1779357189894,29.74,77610.09,70.9,-0.45919,0.00034,15.47589]
[1779357195839,29.73,77607.05,70.9,-0.46023,0.00034,15.47938]
[1779357202163,29.73,77606.99,70.9,-0.46025,0.00034,15.47944]
[1779357207279,29.73,77605.02,70.9,-0.46092,0.00034,15.48164]
[1779357207289,29.73,77605.02,70.9,-0.46092,0.00034,15.48164]
[1779357209285,29.73,77603.79,70.9,-0.46134,0.00034,15.48299]
[1779357209452,29.73,77604.42,70.9,-0.46112,0.00034,15.4823]
[1779357213438,29.73,77601.15,70.9,-0.46223,0.00034,15.47996]
[1779357213476,29.73,77601.15,70.9,-0.46223,0.00034,15.47996]
[1779357214965,29.72,77600.88,70.9,-0.46232,0.00034,15.48024]
[1779357215027,29.72,77595.46,70.9,-0.46418,0.00034,15.48584]
[1779357220049,29.72,77597.61,70.9,-0.46344,0.00034,15.48364]
[1779357222021,29.72,77602.48,70.9,-0.46176,0.00034,15.47849]
[1779357227148,29.71,77602.24,70.9,-0.46184,0.00034,15.47874]
[1779357233097,29.71,77601.73,70.9,-0.46201,0.00034,15.47927]
[1779357238133,29.71,77601.28,70.9,-0.46216,0.00034,15.47974]
[1779357243168,29.7,77600.85,70.9,-0.46231,0.00034,15.48019]
[1779357243617,29.7,77600.85,70.9,-0.46231,0.00034,15.48019]
[1779357246189,29.7,77596.43,70.9,-0.46382,0.00034,15.48478]
[1779357251223,29.7,77597.85,70.9,-0.46333,0.00034,15.48331]
[1779357256259,29.69,77597.02,70.9,-0.46361,0.00034,15.48415]
[1779357257027,29.69,77597.02,70.9,-0.46361,0.00034,15.48415]
[1779357262301,29.69,77601.29,70.9,-0.46214,0.00034,15.47965]
[1779357267336,29.68,77602.2,70.9,-0.46182,0.00034,15.47866]
[1779357270749,29.68,77601.0,70.9,-0.46223,0.00034,15.47994]
[1779357270761,29.68,77601.0,70.9,-0.46223,0.00034,15.47994]
[1779357276399,29.68,77599.26,70.9,-0.46281,0.00034,15.47589]
[1779357276894,29.68,77599.26,70.9,-0.46281,0.00034,15.47589]
[1779357277561,29.68,77598.31,70.9,-0.46314,0.00034,15.47688]
[1779357277587,29.68,77598.31,70.9,-0.46314,0.00034,15.47688]
[1779357277870,29.68,77598.31,70.9,-0.46314,0.00034,15.47688]
[1779357277875,29.68,77598.31,70.9,-0.46314,0.00034,15.47688]
[1779357278420,29.68,77598.31,70.9,-0.46314,0.00034,15.47688]
[1779357278607,29.68,77597.22,70.9,-0.46351,0.00034,15.478]
[1779357279401,29.68,77597.22,70.9,-0.46351,0.00034,15.478]
[1779357280572,29.68,77594.72,70.9,-0.46437,0.00034,15.48054]
[1779357282185,29.68,77596.73,70.9,-0.46368,0.00034,15.47851]
[1779357286269,29.68,77597.89,70.9,-0.46328,0.00034,15.47731]
[1779357287724,29.68,77598.13,70.9,-0.4632,0.00034,15.47706]
[1779357293520,29.67,77598.22,70.9,-0.46317,0.00034,15.47697]
[1779357298612,29.67,77598.4,70.9,-0.4631,0.00034,15.47678]
[1779357304369,29.67,77598.89,70.9,-0.46294,0.00034,15.47626]
[1779357304529,29.67,77599.35,70.9,-0.46278,0.00034,15.47578]
[1779357304894,29.67,77599.35,70.9,-0.46278,0.00034,15.47578]
[1779357308474,29.67,77597.6,70.9,-0.46338,0.00034,15.4776]
[1779357307944,29.67,77593.22,70.9,-0.46488,0.00034,15.48201]
[1779357309564,29.67,77591.88,70.9,-0.46534,0.00034,15.48331]
[1779357309649,29.67,77591.88,70.9,-0.46534,0.00034,15.48331]
[1779357310857,29.67,77591.21,70.9,-0.46557,0.00034,15.48395]
[1779357315928,29.67,77587.6,70.9,-0.46682,0.00034,15.48734]
[1779357317553,29.68,77587.73,70.9,-0.46677,0.00034,15.48723]
[1779357319948,29.68,77587.37,70.9,-0.4669,0.00034,15.48756]
[1779357319961,29.68,77587.37,70.9,-0.4669,0.00034,15.48756]
[1779357320358,29.68,77590.81,70.9,-0.46572,0.00034,15.48435]
[1779357322724,29.67,77594.23,70.9,-0.46454,0.00034,15.48101]
[1779357325425,29.67,77597.63,70.9,-0.46337,0.00034,15.47757]
[1779357327758,29.67,77598.26,70.9,-0.46315,0.00034,15.47692]
[1779357327916,29.67,77598.26,70.9,-0.46315,0.00034,15.47692]
[1779357329958,29.67,77599.45,70.9,-0.46274,0.00034,15.47567]
[1779357335446,29.67,77599.24,70.9,-0.4628,0.00034,15.47001]
[1779357341369,29.67,77602.96,70.9,-0.46152,0.00034,15.46602]
[1779357346380,29.67,77603.48,70.9,-0.46135,0.00034,15.46545]
[1779357346842,29.67,77604.3,70.9,-0.46106,0.00034,15.46455]
[1779357346848,29.67,77604.3,70.9,-0.46106,0.00034,15.46455]
[1779357352936,29.67,77606.37,70.9,-0.46036,0.00034,15.46223]
[1779357356929,29.68,77607.23,70.9,-0.46006,0.00034,15.46126]
[1779357364016,29.68,77609.37,70.9,-0.45933,0.00034,15.45879]
[1779357369051,29.67,77609.78,70.9,-0.45918,0.00034,15.45831]
[1779357369893,29.67,77609.78,70.9,-0.45918,0.00034,15.45831]
[1779357370012,29.67,77609.78,70.9,-0.45918,0.00034,15.45831]
[1779357370017,29.67,77609.78,70.9,-0.45918,0.00034,15.45831]
[1779357370058,29.67,77609.78,70.9,-0.45918,0.00034,15.45831]
[1779357370300,29.67,77613.52,70.9,-0.4579,0.00034,15.45385]
[1779357370956,29.67,77613.52,70.9,-0.4579,0.00034,15.45385]
[1779357371867,29.67,77613.63,70.9,-0.45786,0.00034,15.45371]
[1779357372286,29.67,77618.0,70.9,-0.45636,0.00034,15.44829]
[1779357373217,29.67,77618.0,70.9,-0.45636,0.00034,15.44829]
[1779357373354,29.67,77618.0,70.9,-0.45636,0.00034,15.44829]
[1779357373376,29.67,77618.0,70.9,-0.45636,0.00034,15.44829]
[1779357373581,29.68,77618.05,70.9,-0.45635,0.00034,15.44823]
[1779357373750,29.68,77618.05,70.9,-0.45635,0.00034,15.44823]
[1779357375893,29.68,77616.01,70.9,-0.45705,0.00034,15.4508]
[1779357378387,29.68,77617.05,70.9,-0.45669,0.00034,15.4495]
[1779357378489,29.68,77617.92,70.9,-0.45639,0.00034,15.44841]
[1779357380334,29.68,77617.92,70.9,-0.45639,0.00034,15.44841]
[1779357380344,29.68,77617.92,70.9,-0.45639,0.00034,15.44841]
[1779357382161,29.68,77624.7,70.9,-0.45407,0.00034,15.43957]
[1779357387235,29.68,77624.32,70.9,-0.4542,0.00034,15.44008]
[1779357390832,29.68,77626.39,70.9,-0.45349,0.00034,15.43728]
[1779357395310,29.68,77629.43,70.9,-0.45243,0.00034,15.42718]
[1779357401769,29.67,77628.68,70.9,-0.45268,0.00034,15.4282]
[1779357404610,29.67,77625.25,70.9,-0.45386,0.00034,15.43288]
[1779357408108,29.67,77625.59,70.9,-0.45374,0.00034,15.43242]
[1779357408222,29.67,77625.59,70.9,-0.45374,0.00034,15.43242]
[1779357412889,29.67,77631.15,70.9,-0.45183,0.00034,15.42473]
[1779357413082,29.67,77631.15,70.9,-0.45183,0.00034,15.42473]
[1779357414291,29.67,77631.31,70.9,-0.45178,0.00034,15.42451]
[1779357414392,29.67,77626.8,70.9,-0.45333,0.00034,15.4308]
[1779357420414,29.68,77627.45,70.9,-0.45311,0.00034,15.42992]
[1779357425450,29.68,77625.74,70.9,-0.4537,0.00034,15.43227]
[1779357430484,29.68,77625.95,70.9,-0.45363,0.00034,15.432]
[1779357435520,29.68,77625.56,70.9,-0.45377,0.00034,15.43254]
[1779357440555,29.68,77625.59,70.9,-0.45376,0.00034,15.43251]
[1779357442987,29.68,77626.42,70.9,-0.45347,0.00034,15.43139]
[1779357444905,29.69,77626.09,70.9,-0.45359,0.00034,15.43184]
[1779357449944,29.69,77621.33,70.9,-0.45522,0.00034,15.43819]
[1779357452773,29.69,77621.64,70.9,-0.4551,0.00034,15.43188]
[1779357452841,29.69,77621.64,70.9,-0.4551,0.00034,15.43188]
[1779357452862,29.69,77619.1,70.9,-0.45597,0.00034,15.43517]
[1779357454669,29.69,77614.26,70.9,-0.45764,0.00034,15.44123]
[1779357460108,29.69,77614.94,70.9,-0.4574,0.00034,15.4404]
[1779357462225,29.69,77614.83,70.9,-0.45744,0.00034,15.44054]
[1779357467654,29.69,77614.61,70.9,-0.45752,0.00034,15.44081]
[1779357474808,29.69,77613.99,70.9,-0.45774,0.00034,15.44158]
[1779357481858,29.69,77613.14,70.9,-0.45803,0.00034,15.44262]
[1779357487900,29.7,77612.86,70.9,-0.45813,0.00034,15.44296]
[1779357492935,29.7,77613.09,70.9,-0.45805,0.00034,15.44269]
[1779357497970,29.7,77612.58,70.9,-0.45822,0.00034,15.4433]
[1779357503005,29.7,77612.41,70.9,-0.45828,0.00034,15.44351]
[1779357509049,29.7,77612.6,70.9,-0.45822,0.00034,15.44328]
[1779357515091,29.7,77612.49,70.9,-0.45824,0.00034,15.43752]
[1779357516367,29.7,77612.49,70.9,-0.45824,0.00034,15.43752]
[1779357516452,29.7,77612.51,70.9,-0.45824,0.00034,15.4375]
[1779357521894,29.7,77613.96,70.9,-0.45774,0.00034,15.43573]
[1779357524399,29.7,77613.78,70.9,-0.4578,0.00034,15.43595]
[1779357531209,29.69,77617.0,70.9,-0.45669,0.00034,15.43196]
[1779357533133,29.69,77617.25,70.9,-0.4566,0.00034,15.43165]
[1779357536966,29.69,77614.52,70.9,-0.45754,0.00034,15.43503]
[1779357537252,29.69,77614.35,70.9,-0.4576,0.00034,15.43524]
[1779357542342,29.69,77612.15,70.9,-0.45835,0.00034,15.43791]
[1779357544825,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357544846,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357544855,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357544878,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357544894,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357544953,29.69,77610.61,70.9,-0.45888,0.00034,15.43974]
[1779357545679,29.69,77602.09,70.9,-0.46181,0.00034,15.44939]
[1779357546355,29.69,77602.09,70.9,-0.46181,0.00034,15.44939]
[1779357546409,29.69,77602.09,70.9,-0.46181,0.00034,15.44939]
[1779357546490,29.7,77591.82,70.9,-0.46534,0.00034,15.45991]
[1779357549336,29.7,77590.42,70.9,-0.46583,0.00034,15.46126]
[1779357553596,29.7,77590.81,70.9,-0.4657,0.00034,15.4609]
[1779357554069,29.7,77590.88,70.9,-0.46567,0.00034,15.46083]
[1779357555599,29.7,77590.86,70.9,-0.46568,0.00034,15.46085]
[1779357555601,29.7,77590.86,70.9,-0.46568,0.00034,15.46085]
[1779357555628,29.7,77584.26,70.9,-0.46795,0.00034,15.46689]
[1779357556274,29.7,77584.26,70.9,-0.46795,0.00034,15.46689]
[1779357556429,29.7,77584.26,70.9,-0.46795,0.00034,15.46689]
[1779357556492,29.7,77584.26,70.9,-0.46795,0.00034,15.46689]
[1779357556590,29.7,77584.26,70.9,-0.46795,0.00034,15.46689]
[1779357557172,29.7,77582.49,70.9,-0.46856,0.00034,15.46843]
[1779357558650,29.7,77582.49,70.9,-0.46856,0.00034,15.46843]
[1779357558707,29.7,77576.55,70.9,-0.47061,0.00034,15.47332]
[1779357560403,29.7,77576.55,70.9,-0.47061,0.00034,15.47332]
[1779357560507,29.7,77576.55,70.9,-0.47061,0.00034,15.47332]
[1779357560654,29.7,77576.55,70.9,-0.47061,0.00034,15.47332]
[1779357566230,29.7,77574.6,70.9,-0.47128,0.00034,15.47483]
[1779357568277,29.7,77575.97,70.9,-0.47081,0.00034,15.47377]
[1779357568282,29.7,77575.97,70.9,-0.47081,0.00034,15.47377]
[1779357570093,29.7,77576.9,70.9,-0.47049,0.00034,15.47303]
[1779357573273,29.7,77578.97,70.9,-0.46976,0.00034,15.46548]
[1779357580559,29.7,77575.27,70.9,-0.47104,0.00034,15.46842]
[1779357585594,29.7,77575.15,70.9,-0.47108,0.00034,15.46851]
[1779357590628,29.7,77573.42,70.9,-0.47167,0.00034,15.46983]
[1779357595704,29.7,77572.12,70.9,-0.47212,0.00034,15.4708]
[1779357595741,29.7,77572.12,70.9,-0.47212,0.00034,15.4708]
[1779357595808,29.7,77572.27,70.9,-0.47207,0.00034,15.47069]
[1779357601166,29.69,77571.49,70.9,-0.47233,0.00034,15.47125]
[1779357602717,29.69,77563.9,70.9,-0.47495,0.00034,15.47647]
[1779357602830,29.69,77563.9,70.9,-0.47495,0.00034,15.47647]
[1779357602907,29.69,77563.9,70.9,-0.47495,0.00034,15.47647]
[1779357603727,29.69,77559.2,70.9,-0.47657,0.00035,15.47936]
[1779357605278,29.69,77556.93,70.9,-0.47736,0.00035,15.48067]
[1779357605398,29.69,77556.93,70.9,-0.47736,0.00035,15.48067]
[1779357609281,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609288,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609346,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609366,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609426,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609450,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609539,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609721,29.69,77558.34,70.9,-0.47687,0.00035,15.47985]
[1779357609790,29.68,77565.51,70.9,-0.47439,0.00035,15.4754]
[1779357610312,29.68,77565.51,70.9,-0.47439,0.00035,15.4754]
[1779357610438,29.68,77565.51,70.9,-0.47439,0.00035,15.4754]
[1779357611259,29.68,77565.58,70.9,-0.47437,0.00035,15.47535]
[1779357616815,29.68,77570.24,70.9,-0.47275,0.00034,15.47213]
[1779357619882,29.68,77569.75,70.9,-0.47292,0.00035,15.47248]
[1779357625878,29.67,77569.49,70.9,-0.47301,0.00035,15.47266]
[1779357628102,29.67,77572.51,70.9,-0.47197,0.00034,15.47046]
[1779357628120,29.67,77572.51,70.9,-0.47197,0.00034,15.47046]
[1779357629266,29.67,77577.81,70.9,-0.47014,0.00034,15.46635]
[1779357631920,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633246,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633460,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633484,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633508,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633558,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357633566,29.67,77583.43,70.9,-0.46819,0.00034,15.45576]
[1779357634546,29.67,77589.84,70.9,-0.46598,0.00034,15.44994]
[1779357635007,29.67,77593.14,70.9,-0.46484,0.00034,15.44676]
[1779357638997,29.67,77592.9,70.9,-0.46493,0.00034,15.447]
[1779357639013,29.67,77592.9,70.9,-0.46493,0.00034,15.447]
[1779357640137,29.67,77593.5,70.9,-0.46472,0.00034,15.44642]
[1779357640180,29.67,77589.36,70.9,-0.46615,0.00034,15.4504]
[1779357642830,29.67,77589.37,70.9,-0.46615,0.00034,15.45039]
[1779357648774,29.67,77587.53,70.9,-0.46678,0.00034,15.4521]
[1779357657147,29.67,77588.92,70.9,-0.4663,0.00034,15.4508]
[1779357657397,29.67,77588.92,70.9,-0.4663,0.00034,15.4508]
[1779357657984,29.67,77587.52,70.9,-0.46678,0.00034,15.4521]
[1779357664145,29.67,77585.15,70.9,-0.4676,0.00034,15.45424]
[1779357669180,29.67,77586.31,70.9,-0.46719,0.00034,15.45319]
[1779357672184,29.67,77586.26,70.9,-0.46721,0.00034,15.45323]
[1779357677236,29.66,77587.24,70.9,-0.46687,0.00034,15.45233]
[1779357682271,29.66,77591.17,70.9,-0.46551,0.00034,15.44864]
[1779357684860,29.66,77590.21,70.9,-0.46584,0.00034,15.44956]
[1779357684893,29.66,77588.82,70.9,-0.46632,0.00034,15.45087]
[1779357687441,29.66,77584.52,70.9,-0.46781,0.00034,15.45477]
[1779357693351,29.66,77584.17,70.9,-0.46791,0.00035,15.44918]
[1779357698388,29.66,77586.89,70.9,-0.46697,0.00035,15.44674]
[1779357702183,29.65,77587.19,70.9,-0.46687,0.00035,15.44646]
[1779357702716,29.65,77587.19,70.9,-0.46687,0.00035,15.44646]
[1779357702894,29.65,77587.19,70.9,-0.46687,0.00035,15.44646]
[1779357704083,29.65,77587.1,70.9,-0.4669,0.00035,15.44654]
[1779357704141,29.65,77587.1,70.9,-0.4669,0.00035,15.44654]
[1779357707624,29.65,77581.04,70.9,-0.46899,0.00035,15.45187]
[1779357707625,29.65,77581.04,70.9,-0.46899,0.00035,15.45187]
[1779357710850,29.66,77580.16,70.9,-0.4693,0.00035,15.45261]
[1779357710961,29.66,77580.62,70.9,-0.46914,0.00035,15.45223]
[1779357712238,29.66,77580.62,70.9,-0.46914,0.00035,15.45223]
[1779357712684,29.66,77580.62,70.9,-0.46914,0.00035,15.45223]
[1779357712715,29.66,77572.98,70.9,-0.47178,0.00035,15.45831]
[1779357718528,29.66,77572.95,70.9,-0.47179,0.00035,15.45833]
[1779357721653,29.65,77573.36,70.9,-0.47164,0.00035,15.45802]
[1779357727591,29.65,77574.85,70.9,-0.47113,0.00035,15.45688]
[1779357728052,29.65,77574.85,70.9,-0.47113,0.00035,15.45688]
[1779357730138,29.65,77575.43,70.9,-0.47093,0.00035,15.45642]
[1779357735553,29.65,77576.37,70.9,-0.4706,0.00035,15.45569]
[1779357736841,29.65,77578.56,70.9,-0.46985,0.00035,15.45393]
[1779357742585,29.65,77581.86,70.9,-0.46871,0.00035,15.45117]
[1779357742942,29.65,77581.86,70.9,-0.46871,0.00035,15.45117]
[1779357747735,29.65,77584.19,70.9,-0.4679,0.00035,15.44916]
[1779357752449,29.66,77587.17,70.9,-0.46687,0.00035,15.44059]
[1779357752726,29.66,77587.17,70.9,-0.46687,0.00035,15.44059]
[1779357755410,29.66,77587.17,70.9,-0.46687,0.00035,15.44059]
[1779357756592,29.66,77587.0,70.9,-0.46693,0.00035,15.44075]
[1779357760704,29.66,77589.44,70.9,-0.46608,0.00035,15.43848]
[1779357760764,29.66,77589.44,70.9,-0.46608,0.00035,15.43848]
[1779357760893,29.66,77589.44,70.9,-0.46608,0.00035,15.43848]
[1779357760931,29.66,77589.44,70.9,-0.46608,0.00035,15.43848]
[1779357761399,29.66,77588.59,70.9,-0.46638,0.00035,15.43928]
[1779357762779,29.66,77588.41,70.9,-0.46644,0.00035,15.43945]
[1779357762870,29.66,77582.81,70.9,-0.46837,0.00035,15.44447]
[1779357764946,29.66,77582.81,70.9,-0.46837,0.00035,15.44448]
[1779357767524,29.66,77582.81,70.9,-0.46837,0.00035,15.44448]
[1779357768970,29.66,77582.41,70.9,-0.46851,0.00035,15.44483]
[1779357775726,29.66,77581.96,70.9,-0.46867,0.00035,15.44522]
[1779357776123,29.66,77581.88,70.9,-0.4687,0.00035,15.44529]
[1779357776982,29.66,77576.47,70.9,-0.47057,0.00035,15.44974]
[1779357780964,29.66,77571.85,70.9,-0.47216,0.00035,15.45327]
[1779357786000,29.66,77571.2,70.9,-0.47239,0.00035,15.45374]
[1779357792041,29.66,77570.82,70.9,-0.47252,0.00035,15.45402]
[1779357797077,29.66,77570.79,70.9,-0.47252,0.00035,15.45404]
[1779357802112,29.65,77571.49,70.9,-0.47228,0.00035,15.45352]
[1779357808768,29.65,77571.14,70.9,-0.4724,0.00035,15.45377]
[1779357815203,29.65,77569.98,70.9,-0.47279,0.00035,15.44872]
[1779357820238,29.65,77569.24,70.9,-0.47305,0.00035,15.44924]
[1779357825273,29.65,77569.06,70.9,-0.47311,0.00035,15.44936]
[1779357830308,29.64,77568.63,70.9,-0.47325,0.00035,15.44966]
[1779357835343,29.64,77568.0,70.9,-0.47347,0.00035,15.4501]
[1779357840378,29.64,77568.14,70.9,-0.47342,0.00035,15.45]
[1779357845413,29.64,77565.28,70.9,-0.47441,0.00035,15.45194]
[1779357854912,29.63,77566.72,70.9,-0.47391,0.00035,15.45097]
[1779357857276,29.63,77566.73,70.9,-0.4739,0.00035,15.45095]
[1779357857748,29.63,77566.73,70.9,-0.4739,0.00035,15.45095]
[1779357857783,29.63,77563.06,70.9,-0.47517,0.00035,15.45337]
[1779357861253,29.63,77562.04,70.9,-0.47553,0.00035,15.45401]
[1779357866379,29.62,77562.07,70.9,-0.47551,0.00035,15.45399]
[1779357869851,29.62,77563.55,70.9,-0.475,0.00035,15.45304]
[1779357875625,29.62,77563.97,70.9,-0.47484,0.00035,15.44687]
[1779357877652,29.61,77568.08,70.9,-0.47342,0.00035,15.4441]
[1779357882687,29.61,77569.16,70.9,-0.47304,0.00035,15.44334]
[1779357887722,29.61,77569.72,70.9,-0.47285,0.00035,15.44294]
[1779357890465,29.61,77569.8,70.9,-0.47282,0.00035,15.44288]
[1779357892757,29.61,77573.73,70.9,-0.47146,0.00035,15.43997]
[1779357894989,29.61,77573.1,70.9,-0.47167,0.00035,15.44045]
[1779357895328,29.61,77574.23,70.9,-0.47128,0.00035,15.43958]
[1779357895884,29.61,77578.87,70.9,-0.46968,0.00035,15.43589]
[1779357897726,29.61,77579.7,70.9,-0.46939,0.00035,15.4352]
[1779357899153,29.61,77580.76,70.9,-0.46902,0.00035,15.43431]
[1779357900845,29.61,77582.18,70.9,-0.46853,0.00035,15.43309]
[1779357903274,29.6,77582.3,70.9,-0.46848,0.00035,15.43299]
[1779357908870,29.6,77578.3,70.9,-0.46987,0.00035,15.43634]
[1779357914912,29.6,77577.99,70.9,-0.46997,0.00035,15.43658]
[1779357917449,29.59,77578.09,70.9,-0.46993,0.00035,15.43649]
[1779357917533,29.59,77578.09,70.9,-0.46993,0.00035,15.43649]
[1779357921961,29.59,77582.86,70.9,-0.46828,0.00035,15.43247]
[1779357926995,29.59,77583.17,70.9,-0.46817,0.00035,15.43219]
[1779357929743,29.59,77582.1,70.9,-0.46854,0.00035,15.43312]
[1779357931240,29.59,77580.7,70.9,-0.46902,0.00035,15.42841]
[1779357934114,29.59,77580.59,70.9,-0.46905,0.00035,15.42851]
[1779357938074,29.59,77576.72,70.9,-0.4704,0.00035,15.43169]
[1779357943108,29.59,77572.86,70.9,-0.47173,0.00035,15.43469]
[1779357948143,29.59,77572.33,70.9,-0.47192,0.00035,15.43509]
[1779357953178,29.59,77575.02,70.9,-0.47098,0.00035,15.43303]
[1779357957254,29.59,77576.37,70.9,-0.47052,0.00035,15.43197]
[1779357959893,29.59,77576.84,70.9,-0.47035,0.00035,15.43159]
[1779357965262,29.59,77578.07,70.9,-0.46993,0.00035,15.4306]
[1779357970297,29.59,77578.39,70.9,-0.46982,0.00035,15.43034]
[1779357972115,29.59,77578.39,70.9,-0.46982,0.00035,15.43034]
[1779357976137,29.59,77579.25,70.9,-0.46952,0.00035,15.42963]
[1779357976191,29.59,77579.25,70.9,-0.46952,0.00035,15.42963]
[1779357976211,29.59,77579.25,70.9,-0.46952,0.00035,15.42963]
[1779357979019,29.59,77580.1,70.9,-0.46923,0.00035,15.42893]
[1779357979033,29.59,77587.24,70.9,-0.46675,0.00035,15.42264]
[1779357980367,29.59,77590.87,70.9,-0.46549,0.00035,15.41921]
[1779357985238,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357985251,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357985263,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357985278,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357985598,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357985894,29.59,77591.09,70.9,-0.46542,0.00035,15.419]
[1779357986279,29.59,77589.45,70.9,-0.46599,0.00035,15.42057]
[1779357986731,29.59,77583.21,70.9,-0.46815,0.00035,15.42626]
[1779357988424,29.59,77579.26,70.9,-0.46952,0.00035,15.42963]
[1779357995915,29.59,77578.76,70.9,-0.46968,0.00035,15.42415]
[1779358000831,29.6,77578.54,70.9,-0.46976,0.00035,15.42433]
[1779358002124,29.6,77578.96,70.9,-0.46962,0.00035,15.42399]
[1779358002749,29.6,77579.87,70.9,-0.4693,0.00035,15.42323]
[1779358008566,29.59,77583.12,70.9,-0.46817,0.00035,15.42044]
[1779358013189,29.59,77583.38,70.9,-0.46808,0.00035,15.42021]
[1779358017242,29.59,77580.56,70.9,-0.46905,0.00035,15.42263]
[1779358023721,29.58,77580.84,70.9,-0.46895,0.00035,15.42238]
[1779358023855,29.58,77580.84,70.9,-0.46895,0.00035,15.42238]
[1779358025927,29.58,77580.42,70.9,-0.4691,0.00035,15.42273]
[1779358028523,29.58,77582.57,70.9,-0.46835,0.00035,15.42089]
[1779358032123,29.58,77581.66,70.9,-0.46867,0.00035,15.42167]
[1779358037771,29.58,77581.56,70.9,-0.4687,0.00035,15.42176]
[1779358042805,29.58,77581.57,70.9,-0.4687,0.00035,15.42174]
[1779358045456,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358045493,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358045513,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358045537,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358045916,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358046141,29.58,77580.37,70.9,-0.46911,0.00035,15.42276]
[1779358046213,29.58,77574.54,70.9,-0.47113,0.00035,15.42748]
[1779358048074,29.58,77569.29,70.9,-0.47296,0.00035,15.43139]
[1779358048893,29.58,77569.29,70.9,-0.47296,0.00035,15.43139]
[1779358050313,29.58,77568.6,70.9,-0.4732,0.00035,15.43189]
[1779358052606,29.58,77570.46,70.9,-0.47254,0.00035,15.42466]
[1779358054322,29.58,77571.13,70.9,-0.47231,0.00035,15.42417]
[1779358060935,29.59,77568.25,70.9,-0.47332,0.00035,15.42625]
[1779358065970,29.59,77567.96,70.9,-0.47342,0.00035,15.42646]
[1779358070725,29.6,77567.45,70.9,-0.4736,0.00035,15.42682]
[1779358075418,29.6,77567.36,70.9,-0.47363,0.00035,15.42689]
[1779358076770,29.6,77567.43,70.9,-0.47361,0.00035,15.42685]
[1779358082082,29.6,77569.8,70.9,-0.47279,0.00035,15.42517]
[1779358087138,29.6,77569.45,70.9,-0.47291,0.00035,15.42542]
[1779358089132,29.6,77566.49,70.9,-0.47394,0.00035,15.42749]
[1779358094719,29.6,77566.04,70.9,-0.47409,0.00035,15.42779]
[1779358094821,29.6,77566.04,70.9,-0.47409,0.00035,15.42779]
[1779358100208,29.6,77564.23,70.9,-0.47472,0.00035,15.42899]
[1779358103386,29.59,77559.57,70.9,-0.47633,0.00035,15.43191]
[1779358108925,29.59,77557.79,70.9,-0.47695,0.00035,15.43295]
[1779358110278,29.59,77564.22,70.9,-0.47472,0.00035,15.42898]
[1779358111285,29.59,77569.65,70.9,-0.47282,0.00035,15.41936]
[1779358111452,29.59,77569.65,70.9,-0.47282,0.00035,15.41936]
[1779358115796,29.59,77566.99,70.9,-0.47375,0.00035,15.42123]
[1779358121355,29.6,77566.2,70.9,-0.47403,0.00035,15.42178]
[1779358121622,29.6,77566.2,70.9,-0.47403,0.00035,15.42178]
[1779358126097,29.6,77570.84,70.9,-0.47242,0.00035,15.41852]
[1779358131502,29.6,77574.26,70.9,-0.47123,0.00035,15.41595]
[1779358138477,29.6,77575.13,70.9,-0.47093,0.00035,15.41528]
[1779358143529,29.6,77573.01,70.9,-0.47167,0.00035,15.41691]
[1779358148564,29.6,77571.97,70.9,-0.47203,0.00035,15.41769]
[1779358153598,29.6,77571.65,70.9,-0.47214,0.00035,15.41792]
[1779358156040,29.6,77571.94,70.9,-0.47204,0.00035,15.41771]
[1779358156317,29.6,77571.94,70.9,-0.47204,0.00035,15.41771]
[1779358157022,29.6,77572.66,70.9,-0.47179,0.00035,15.41717]
[1779358162661,29.6,77576.24,70.9,-0.47055,0.00035,15.4144]
[1779358167697,29.6,77577.37,70.9,-0.47016,0.00035,15.4135]
[1779358170302,29.6,77577.37,70.9,-0.47016,0.00035,15.4135]
[1779358171545,29.61,77577.42,70.9,-0.47014,0.00035,15.41346]
[1779358171670,29.61,77577.42,70.9,-0.47014,0.00035,15.41346]
[1779358171680,29.61,77577.42,70.9,-0.47014,0.00035,15.41346]
[1779358174116,29.61,77574.99,70.9,-0.47097,0.00035,15.40948]
[1779358174217,29.61,77571.42,70.9,-0.47221,0.00035,15.4122]
[1779358179781,29.61,77570.94,70.9,-0.47238,0.00035,15.41255]
[1779358181424,29.61,77570.94,70.9,-0.47238,0.00035,15.41255]
[1779358183786,29.61,77572.27,70.9,-0.47192,0.00035,15.41156]
[1779358183803,29.61,77572.27,70.9,-0.47192,0.00035,15.41156]
[1779358184831,29.61,77575.06,70.9,-0.47095,0.00035,15.40943]
[1779358185163,29.6,77580.96,70.9,-0.4689,0.00035,15.40462]
[1779358186833,29.6,77588.03,70.9,-0.46645,0.00035,15.39831]
[1779358190987,29.6,77589.75,70.9,-0.46585,0.00035,15.39669]
[1779358194582,29.6,77588.77,70.9,-0.46619,0.00035,15.39762]
[1779358194592,29.6,77588.77,70.9,-0.46619,0.00035,15.39762]
[1779358195676,29.6,77590.25,70.9,-0.46568,0.00035,15.39622]
[1779358201166,29.6,77593.44,70.9,-0.46457,0.00035,15.39309]
[1779358201225,29.6,77593.44,70.9,-0.46457,0.00035,15.39309]
[1779358201255,29.6,77593.44,70.9,-0.46457,0.00035,15.39309]
[1779358201255,29.6,77593.44,70.9,-0.46457,0.00035,15.39309]
[1779358201274,29.6,77593.44,70.9,-0.46457,0.00035,15.39309]
[1779358201417,29.6,77593.01,70.9,-0.46472,0.00035,15.39351]
[1779358202208,29.6,77593.01,70.9,-0.46472,0.00035,15.39351]
[1779358202292,29.6,77601.34,70.9,-0.46183,0.00035,15.38485]
[1779358202637,29.6,77601.34,70.9,-0.46183,0.00035,15.38485]
[1779358203204,29.6,77604.93,70.9,-0.46059,0.00035,15.38087]
[1779358203788,29.6,77604.93,70.9,-0.46059,0.00035,15.38087]
[1779358203803,29.6,77604.93,70.9,-0.46059,0.00035,15.38087]
[1779358204100,29.6,77604.93,70.9,-0.46059,0.00035,15.38087]
[1779358204141,29.6,77604.26,70.9,-0.46082,0.00035,15.38162]
[1779358204637,29.6,77604.26,70.9,-0.46082,0.00035,15.38162]
[1779358205908,29.6,77604.21,70.9,-0.46083,0.00035,15.38168]
[1779358212159,29.59,77604.52,70.9,-0.46072,0.00035,15.38132]
[1779358212912,29.59,77605.43,70.9,-0.46041,0.00035,15.38029]
[1779358213028,29.59,77605.43,70.9,-0.46041,0.00035,15.38029]
[1779358218063,29.59,77605.38,70.9,-0.46042,0.00035,15.38034]
[1779358221548,29.59,77606.07,70.9,-0.46018,0.00035,15.37955]
[1779358227126,29.59,77605.44,70.9,-0.4604,0.00035,15.38026]
[1779358232161,29.59,77605.03,70.9,-0.46053,0.00035,15.37479]
[1779358237155,29.59,77604.36,70.9,-0.46076,0.00035,15.37554]
[1779358242264,29.58,77604.8,70.9,-0.4606,0.00035,15.37504]
[1779358247296,29.58,77606.88,70.9,-0.45988,0.00035,15.37266]
[1779358252438,29.58,77606.34,70.9,-0.46007,0.00035,15.37327]
[1779358254296,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254296,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254302,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254358,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254397,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254458,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254495,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254573,29.58,77605.98,70.9,-0.46019,0.00035,15.37368]
[1779358254354,29.58,77607.52,70.9,-0.45966,0.00035,15.3719]
[1779358255472,29.58,77607.52,70.9,-0.45966,0.00035,15.3719]
[1779358255482,29.58,77607.52,70.9,-0.45966,0.00035,15.3719]
[1779358255494,29.58,77605.49,70.9,-0.46036,0.00035,15.37423]
[1779358262821,29.58,77603.59,70.9,-0.46101,0.00035,15.37637]
[1779358262868,29.58,77603.59,70.9,-0.46101,0.00035,15.37637]
[1779358262884,29.58,77603.59,70.9,-0.46101,0.00035,15.37637]
[1779358263392,29.58,77602.69,70.9,-0.46133,0.00035,15.37736]
[1779358265407,29.58,77598.35,70.9,-0.46283,0.00035,15.38205]
[1779358267776,29.58,77600.82,70.9,-0.46197,0.00035,15.37941]
[1779358273463,29.57,77597.08,70.9,-0.46327,0.00035,15.38338]
[1779358278498,29.57,77596.82,70.9,-0.46336,0.00035,15.38364]
[1779358283535,29.57,77595.49,70.9,-0.46382,0.00035,15.385]
[1779358288570,29.57,77595.24,70.9,-0.4639,0.00035,15.38525]
[1779358294612,29.57,77595.75,70.9,-0.46371,0.00035,15.3788]
[1779358299647,29.56,77594.01,70.9,-0.46431,0.00035,15.38056]
[1779358300715,29.56,77594.01,70.9,-0.46431,0.00035,15.38056]
[1779358308710,29.56,77594.23,70.9,-0.46423,0.00035,15.38033]
[1779358315007,29.56,77595.1,70.9,-0.46393,0.00035,15.37944]
[1779358315029,29.56,77595.1,70.9,-0.46393,0.00035,15.37944]
[1779358319032,29.56,77593.6,70.9,-0.46445,0.00035,15.38095]
[1779358319033,29.56,77593.6,70.9,-0.46445,0.00035,15.38095]
[1779358319054,29.56,77593.6,70.9,-0.46445,0.00035,15.38095]
[1779358319493,29.56,77593.13,70.9,-0.46461,0.00035,15.38142]
[1779358320210,29.56,77593.13,70.9,-0.46461,0.00035,15.38142]
[1779358320290,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321076,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321164,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321220,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321231,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321242,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321535,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321542,29.56,77594.46,70.9,-0.46415,0.00035,15.38008]
[1779358321894,29.55,77594.42,70.9,-0.46416,0.00035,15.38012]
[1779358322486,29.55,77588.19,70.9,-0.46633,0.00035,15.38619]
[1779358322877,29.56,77583.54,70.9,-0.46794,0.00035,15.39043]
[1779358323658,29.56,77583.54,70.9,-0.46794,0.00035,15.39043]
[1779358329839,29.56,77580.22,70.9,-0.4691,0.00035,15.39331]
[1779358330268,29.56,77580.22,70.9,-0.4691,0.00035,15.39331]
[1779358331911,29.56,77580.23,70.9,-0.4691,0.00035,15.39331]
[1779358331914,29.56,77580.23,70.9,-0.4691,0.00035,15.39331]
[1779358335821,29.56,77580.16,70.9,-0.46912,0.00035,15.39336]
[1779358340941,29.55,77580.79,70.9,-0.4689,0.00035,15.39281]
[1779358346321,29.55,77580.29,70.9,-0.46907,0.00035,15.39322]
[1779358346322,29.55,77580.29,70.9,-0.46907,0.00035,15.39322]
[1779358346334,29.55,77580.29,70.9,-0.46907,0.00035,15.39322]
[1779358347604,29.55,77575.71,70.9,-0.47066,0.00035,15.39698]
[1779358347733,29.55,77575.71,70.9,-0.47066,0.00035,15.39698]
[1779358347835,29.55,77575.71,70.9,-0.47066,0.00035,15.39698]
[1779358347900,29.55,77575.71,70.9,-0.47066,0.00035,15.39698]
[1779358348424,29.55,77575.71,70.9,-0.47066,0.00035,15.39698]
[1779358348445,29.55,77570.24,70.9,-0.47256,0.00035,15.40114]
[1779358352413,29.55,77565.89,70.9,-0.47407,0.00035,15.39829]
[1779358358059,29.55,77566.09,70.9,-0.474,0.00035,15.39815]
[1779358363095,29.55,77564.89,70.9,-0.47442,0.00035,15.39896]
[1779358363928,29.55,77564.89,70.9,-0.47442,0.00035,15.39896]
[1779358369137,29.55,77564.54,70.9,-0.47454,0.00035,15.39919]
[1779358374464,29.55,77563.8,70.9,-0.4748,0.00035,15.39967]
[1779358380214,29.54,77564.25,70.9,-0.47464,0.00035,15.39937]
[1779358388269,29.54,77564.53,70.9,-0.47454,0.00035,15.39918]
[1779358393305,29.54,77566.75,70.9,-0.47376,0.00035,15.39768]
[1779358398340,29.54,77565.69,70.9,-0.47413,0.00035,15.3984]
[1779358403375,29.54,77565.52,70.9,-0.47419,0.00035,15.39851]
[1779358408409,29.54,77563.69,70.9,-0.47483,0.00035,15.39973]
[1779358415459,29.53,77563.84,70.9,-0.47477,0.00035,15.39371]
[1779358420493,29.53,77564.62,70.9,-0.47449,0.00035,15.3932]
[1779358422511,29.53,77568.04,70.9,-0.4733,0.00035,15.39086]
[1779358426050,29.53,77568.45,70.9,-0.47316,0.00035,15.39057]
[1779358426070,29.53,77568.45,70.9,-0.47316,0.00035,15.39057]
[1779358427543,29.53,77572.88,70.9,-0.47161,0.00035,15.38731]
[1779358429557,29.53,77576.6,70.9,-0.47032,0.00035,15.38439]
[1779358434604,29.52,77577.42,70.9,-0.47003,0.00035,15.38372]
[1779358439166,29.52,77575.92,70.9,-0.47055,0.00035,15.38492]
[1779358440648,29.52,77571.62,70.9,-0.47205,0.00035,15.38824]
[1779358441141,29.52,77571.62,70.9,-0.47205,0.00035,15.38824]
[1779358446690,29.52,77567.76,70.9,-0.47339,0.00035,15.39104]
[1779358452732,29.52,77567.26,70.9,-0.47357,0.00035,15.39139]
[1779358458775,29.52,77566.87,70.9,-0.4737,0.00035,15.39166]
[1779358463812,29.52,77568.09,70.9,-0.47328,0.00035,15.3908]
[1779358469493,29.52,77567.75,70.9,-0.4734,0.00035,15.39104]
[1779358474890,29.52,77567.99,70.9,-0.4733,0.00035,15.38496]
[1779358480749,29.52,77568.11,70.9,-0.47326,0.00035,15.38487]
[1779358485967,29.52,77568.2,70.9,-0.47323,0.00035,15.38481]
[1779358491002,29.52,77568.89,70.9,-0.47299,0.00035,15.38432]
[1779358496034,29.52,77568.47,70.9,-0.47314,0.00035,15.38462]
[1779358501072,29.52,77568.48,70.9,-0.47313,0.00035,15.38461]
[1779358502926,29.52,77568.78,70.9,-0.47303,0.00035,15.3844]
[1779358505100,29.52,77572.16,70.9,-0.47185,0.00035,15.38192]
[1779358510135,29.52,77577.22,70.9,-0.47008,0.00035,15.37795]
[1779358515330,29.52,77578.52,70.9,-0.46963,0.00035,15.37688]
[1779358518443,29.52,77579.37,70.9,-0.46933,0.00035,15.37617]
[1779358518604,29.52,77579.37,70.9,-0.46933,0.00035,15.37617]
[1779358519017,29.52,77580.16,70.9,-0.46906,0.00035,15.3755]
[1779358521129,29.52,77581.37,70.9,-0.46864,0.00035,15.37447]
[1779358527410,29.53,77581.17,70.9,-0.46871,0.00035,15.37466]
[1779358533327,29.53,77580.41,70.9,-0.46897,0.00035,15.3694]
[1779358539339,29.54,77581.13,70.9,-0.46872,0.00035,15.3688]
[1779358542868,29.54,77581.52,70.9,-0.46859,0.00035,15.36847]
[1779358542884,29.54,77581.52,70.9,-0.46859,0.00035,15.36847]
[1779358543015,29.54,77581.52,70.9,-0.46859,0.00035,15.36847]
[1779358543454,29.54,77581.52,70.9,-0.46859,0.00035,15.36847]
[1779358543556,29.54,77586.02,70.9,-0.46702,0.00035,15.36447]
[1779358548591,29.54,77589.18,70.9,-0.46593,0.00035,15.36153]
[1779358548618,29.54,77589.18,70.9,-0.46593,0.00035,15.36153]
[1779358553637,29.55,77589.43,70.9,-0.46585,0.00035,15.36131]
[1779358558215,29.55,77591.94,70.9,-0.46497,0.00035,15.35888]
[1779358560756,29.55,77594.94,70.9,-0.46393,0.00035,15.35588]
[1779358560764,29.55,77594.94,70.9,-0.46393,0.00035,15.35588]
[1779358560771,29.55,77594.94,70.9,-0.46393,0.00035,15.35588]
[1779358560812,29.55,77590.13,70.9,-0.46561,0.00035,15.36065]
[1779358563876,29.55,77586.26,70.9,-0.46695,0.00035,15.3643]
[1779358568941,29.55,77585.7,70.9,-0.46715,0.00035,15.3648]
[1779358573902,29.55,77585.24,70.9,-0.4673,0.00035,15.36521]
[1779358576859,29.55,77586.55,70.9,-0.46685,0.00035,15.364]
[1779358576893,29.54,77586.77,70.9,-0.46677,0.00035,15.3638]
[1779358579622,29.54,77582.28,70.9,-0.46833,0.00035,15.36782]
[1779358584326,29.54,77581.56,70.9,-0.46858,0.00035,15.36844]
[1779358585637,29.54,77581.47,70.9,-0.46861,0.00035,15.36851]
[1779358587357,29.54,77578.35,70.9,-0.4697,0.00035,15.37115]
[1779358587457,29.54,77578.35,70.9,-0.4697,0.00035,15.37115]
[1779358587678,29.54,77573.5,70.9,-0.47139,0.00035,15.37502]
[1779358588173,29.54,77573.5,70.9,-0.47139,0.00035,15.37502]
[1779358588685,29.54,77569.75,70.9,-0.47269,0.00035,15.37782]
[1779358589692,29.54,77566.47,70.9,-0.47384,0.00035,15.38013]
[1779358594727,29.54,77566.86,70.9,-0.47369,0.00035,15.37395]
[1779358599762,29.54,77566.97,70.9,-0.47366,0.00035,15.37387]
[1779358604044,29.54,77568.43,70.9,-0.47315,0.00035,15.37284]
[1779358604052,29.54,77568.43,70.9,-0.47315,0.00035,15.37284]
[1779358605946,29.54,77572.13,70.9,-0.47186,0.00035,15.37014]
[1779358609408,29.54,77573.18,70.9,-0.47149,0.00035,15.36934]
[1779358609457,29.54,77573.18,70.9,-0.47149,0.00035,15.36934]
[1779358609563,29.54,77573.18,70.9,-0.47149,0.00035,15.36934]
[1779358610845,29.54,77578.42,70.9,-0.46966,0.00035,15.36517]
[1779358613860,29.54,77581.98,70.9,-0.46842,0.00035,15.36216]
[1779358617889,29.55,77586.67,70.9,-0.46679,0.00035,15.35797]
[1779358622923,29.55,77586.79,70.9,-0.46676,0.00035,15.35788]
[1779358627958,29.56,77587.2,70.9,-0.46662,0.00035,15.35751]
[1779358632993,29.56,77585.4,70.9,-0.46725,0.00035,15.35918]
[1779358638182,29.57,77585.64,70.9,-0.46717,0.00035,15.35898]
[1779358644072,29.57,77586.56,70.9,-0.46686,0.00035,15.35816]
[1779358645169,29.57,77586.56,70.9,-0.46686,0.00035,15.35816]
[1779358645174,29.57,77586.56,70.9,-0.46686,0.00035,15.35816]
[1779358648012,29.58,77584.45,70.9,-0.46759,0.00035,15.36007]
[1779358648113,29.58,77584.45,70.9,-0.46759,0.00035,15.36007]
[1779358654727,29.57,77580.4,70.9,-0.46899,0.00035,15.35767]
[1779358661191,29.57,77580.55,70.9,-0.46894,0.00035,15.35753]
[1779358666537,29.57,77580.64,70.9,-0.4689,0.00035,15.35745]
[1779358670733,29.57,77581.08,70.9,-0.46875,0.00035,15.35707]
[1779358679318,29.56,77578.64,70.9,-0.46959,0.00035,15.35911]
[1779358681442,29.56,77578.64,70.9,-0.46959,0.00035,15.35911]
[1779358687374,29.56,77578.46,70.9,-0.46966,0.00035,15.35926]
[1779358693416,29.56,77578.4,70.9,-0.46968,0.00035,15.35931]
[1779358698450,29.56,77578.26,70.9,-0.46973,0.00035,15.35943]
[1779358701927,29.56,77577.84,70.9,-0.46987,0.00035,15.35977]
[1779358704818,29.56,77583.33,70.9,-0.46796,0.00035,15.3551]
[1779358710536,29.56,77583.98,70.9,-0.46773,0.00035,15.35452]
[1779358716578,29.56,77584.99,70.9,-0.46737,0.00035,15.34769]
[1779358717746,29.56,77584.99,70.9,-0.46737,0.00035,15.34769]
[1779358718837,29.56,77581.44,70.9,-0.46861,0.00035,15.35083]
[1779358721889,29.56,77580.06,70.9,-0.46909,0.00035,15.35201]
[1779358722434,29.56,77579.91,70.9,-0.46915,0.00035,15.35214]
[1779358722438,29.56,77579.91,70.9,-0.46915,0.00035,15.35214]
[1779358724634,29.56,77583.8,70.9,-0.46779,0.00035,15.34876]
[1779358726520,29.56,77585.17,70.9,-0.46731,0.00035,15.34753]
[1779358726535,29.56,77585.17,70.9,-0.46731,0.00035,15.34753]
[1779358731018,29.56,77587.73,70.9,-0.46641,0.00035,15.34516]
[1779358735623,29.55,77586.74,70.9,-0.46676,0.00035,15.34607]
[1779358740746,29.55,77588.0,70.9,-0.46631,0.00035,15.34488]
[1779358744289,29.55,77589.02,70.9,-0.46596,0.00035,15.34391]
[1779358744482,29.55,77589.02,70.9,-0.46596,0.00035,15.34391]
[1779358744924,29.55,77592.34,70.9,-0.4648,0.00035,15.34069]
[1779358745559,29.55,77592.34,70.9,-0.4648,0.00035,15.34069]
[1779358745608,29.55,77592.34,70.9,-0.4648,0.00035,15.34069]
[1779358745833,29.55,77592.34,70.9,-0.4648,0.00035,15.34069]
[1779358745894,29.55,77592.34,70.9,-0.4648,0.00035,15.34069]
[1779358746530,29.55,77590.32,70.9,-0.4655,0.00035,15.34266]
[1779358746537,29.55,77590.32,70.9,-0.4655,0.00035,15.34266]
[1779358748801,29.55,77584.2,70.9,-0.46763,0.00035,15.34836]
[1779358753836,29.54,77584.04,70.9,-0.46769,0.00035,15.34849]
[1779358758872,29.54,77585.77,70.9,-0.46708,0.00035,15.34691]
[1779358763906,29.53,77585.09,70.9,-0.46731,0.00035,15.34752]
[1779358768941,29.53,77585.09,70.9,-0.46731,0.00035,15.34751]
[1779358771829,29.53,77586.35,70.9,-0.46687,0.00035,15.34636]
[1779358771830,29.53,77586.35,70.9,-0.46687,0.00035,15.34636]
[1779358772425,29.53,77587.08,70.9,-0.4666,0.00035,15.33974]
[1779358773463,29.53,77587.41,70.9,-0.46649,0.00035,15.33943]
[1779358775997,29.53,77590.83,70.9,-0.46529,0.00035,15.33616]
[1779358779440,29.52,77592.31,70.9,-0.46477,0.00035,15.3347]
[1779358779475,29.52,77592.31,70.9,-0.46477,0.00035,15.3347]
[1779358779493,29.52,77592.31,70.9,-0.46477,0.00035,15.3347]
[1779358780074,29.52,77592.31,70.9,-0.46477,0.00035,15.3347]
[1779358780026,29.52,77592.67,70.9,-0.46465,0.00035,15.33435]
[1779358780567,29.52,77592.67,70.9,-0.46465,0.00035,15.33435]
[1779358782241,29.52,77597.31,70.9,-0.46303,0.00035,15.32959]
[1779358788082,29.52,77599.36,70.9,-0.46231,0.00035,15.3274]
[1779358789441,29.52,77600.05,70.9,-0.46207,0.00035,15.32665]
[1779358790331,29.52,77600.05,70.9,-0.46207,0.00035,15.32665]
[1779358791444,29.52,77599.79,70.9,-0.46216,0.00035,15.32693]
[1779358791546,29.52,77594.89,70.9,-0.46387,0.00035,15.33208]
[1779358796273,29.52,77592.76,70.9,-0.46461,0.00035,15.33423]
[1779358796275,29.52,77592.76,71.1,-0.46461,0.00035,15.33423]
[1779358796279,29.52,77592.76,71.1,-0.46461,0.00035,15.33423]
[1779358796297,29.52,77592.76,71.1,-0.46461,0.00035,15.33423]
[1779358796396,29.52,77592.81,71.1,-0.46459,0.00035,15.33418]
[1779358801442,29.51,77597.16,71.1,-0.46307,0.00035,15.32971]
[1779358806323,29.51,77597.27,71.1,-0.46303,0.00035,15.32958]
[1779358806390,29.51,77597.87,71.1,-0.46282,0.00035,15.32895]
[1779358810342,29.51,77597.1,71.1,-0.46309,0.00035,15.32976]
[1779358810416,29.51,77597.1,71.1,-0.46309,0.00035,15.32976]
[1779358812220,29.51,77599.12,71.1,-0.46238,0.00035,15.32761]
[1779358814532,29.51,77599.65,71.1,-0.4622,0.00035,15.32703]
[1779358820195,29.5,77599.43,71.1,-0.46227,0.00035,15.32726]
[1779358822831,29.5,77600.05,71.1,-0.46205,0.00035,15.32659]
[1779358826958,29.5,77599.59,71.1,-0.46221,0.00035,15.32708]
[1779358832393,29.5,77601.05,71.1,-0.46169,0.00035,15.31955]
[1779358837428,29.5,77603.06,71.1,-0.46099,0.00035,15.31731]
[1779358841146,29.5,77602.75,71.1,-0.4611,0.00035,15.31766]
[1779358843786,29.5,77603.86,71.1,-0.46071,0.00035,15.31641]
[1779358843841,29.5,77603.86,71.1,-0.46071,0.00035,15.31641]
[1779358843894,29.5,77603.86,71.1,-0.46071,0.00035,15.31641]
[1779358845239,29.5,77604.22,71.1,-0.46058,0.00035,15.316]
[1779358845484,29.5,77607.13,71.1,-0.45957,0.00035,15.31265]
[1779358849590,29.5,77608.58,71.1,-0.45906,0.00035,15.31094]
[1779358849597,29.5,77608.58,71.1,-0.45906,0.00035,15.31094]
[1779358849602,29.5,77608.58,71.1,-0.45906,0.00035,15.31094]
[1779358850585,29.5,77609.64,71.1,-0.45869,0.00035,15.30967]
[1779358851148,29.5,77609.64,71.1,-0.45869,0.00035,15.30967]
[1779358852109,29.5,77609.39,71.1,-0.45878,0.00035,15.30997]
[1779358852814,29.5,77609.39,71.1,-0.45878,0.00035,15.30997]
[1779358854424,29.5,77608.67,71.1,-0.45903,0.00035,15.31083]
[1779358854547,29.5,77605.21,71.1,-0.46023,0.00035,15.31487]
[1779358855637,29.5,77605.21,71.1,-0.46023,0.00035,15.31487]
[1779358860518,29.5,77600.92,71.1,-0.46173,0.00035,15.31968]
[1779358860881,29.5,77600.92,71.1,-0.46173,0.00035,15.31968]
[1779358863610,29.5,77597.65,71.1,-0.46287,0.00035,15.32319]
[1779358865126,29.5,77597.65,71.1,-0.46287,0.00035,15.32319]
[1779358867190,29.5,77597.83,71.1,-0.46281,0.00035,15.323]
[1779358871306,29.49,77594.64,71.1,-0.46392,0.00035,15.32631]
[1779358872414,29.49,77593.72,71.1,-0.46424,0.00035,15.32725]
[1779358872553,29.49,77593.72,71.1,-0.46424,0.00035,15.32725]
[1779358872656,29.49,77593.72,71.1,-0.46424,0.00035,15.32725]
[1779358872858,29.49,77593.72,71.1,-0.46424,0.00035,15.32725]
[1779358872959,29.49,77593.23,71.1,-0.46441,0.00035,15.32774]
[1779358874687,29.49,77589.37,71.1,-0.46576,0.00035,15.33153]
[1779358879723,29.49,77590.4,71.1,-0.4654,0.00035,15.33053]
[1779358884757,29.49,77589.56,71.1,-0.46569,0.00035,15.33134]
[1779358889792,29.49,77589.23,71.1,-0.4658,0.00035,15.33165]
[1779358894827,29.49,77589.35,71.1,-0.46575,0.00035,15.32559]
[1779358900869,29.48,77591.09,71.1,-0.46514,0.00035,15.3239]
[1779358905904,29.48,77590.52,71.1,-0.46534,0.00035,15.32445]
[1779358906916,29.48,77590.52,71.1,-0.46534,0.00035,15.32445]
[1779358912953,29.48,77591.24,71.1,-0.46508,0.00035,15.32374]
[1779358917988,29.48,77591.93,71.1,-0.46484,0.00035,15.32305]
[1779358923023,29.48,77591.51,71.1,-0.46499,0.00035,15.32347]
[1779358926780,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926805,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926824,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926827,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926837,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926867,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358926897,29.48,77591.52,71.1,-0.46498,0.00035,15.32345]
[1779358927202,29.48,77584.9,71.1,-0.4673,0.00035,15.32973]
[1779358928975,29.48,77584.74,71.1,-0.46736,0.00035,15.32988]
[1779358929064,29.48,77580.39,71.1,-0.46888,0.00035,15.33372]
[1779358933465,29.49,77580.42,71.1,-0.46887,0.00035,15.3337]
[1779358933814,29.49,77580.42,71.1,-0.46887,0.00035,15.3337]
[1779358934165,29.49,77580.42,71.1,-0.46887,0.00035,15.3337]
[1779358934582,29.49,77579.57,71.1,-0.46917,0.00035,15.33443]
[1779358940142,29.49,77576.66,71.1,-0.47019,0.00035,15.33685]
[1779358943488,29.49,77576.05,71.1,-0.47041,0.00035,15.33735]
[1779358943957,29.49,77576.05,71.1,-0.47041,0.00035,15.33735]
[1779358948018,29.49,77577.7,71.1,-0.46983,0.00035,15.33601]
[1779358953677,29.49,77576.85,71.1,-0.47012,0.00035,15.33077]
[1779358953729,29.49,77576.85,71.1,-0.47012,0.00035,15.33077]
[1779358958869,29.49,77576.09,71.1,-0.47038,0.00035,15.33139]
[1779358962373,29.5,77573.5,71.1,-0.47129,0.00035,15.33343]
[1779358968338,29.49,77573.53,71.1,-0.47128,0.00035,15.33341]
[1779358971709,29.49,77574.47,71.1,-0.47095,0.00035,15.33267]
[1779358977413,29.49,77572.66,71.1,-0.47159,0.00035,15.33408]
[1779358981862,29.49,77570.35,71.1,-0.47239,0.00035,15.33581]
[1779358987471,29.49,77569.02,71.1,-0.47286,0.00035,15.33677]
[1779358989485,29.49,77564.33,71.1,-0.4745,0.00035,15.34002]
[1779358994519,29.49,77561.92,71.1,-0.47534,0.00035,15.34159]
[1779358996369,29.49,77561.92,71.1,-0.47534,0.00035,15.34159]
[1779359001568,29.48,77562.58,71.1,-0.47511,0.00035,15.34116]
[1779359006419,29.48,77563.5,71.1,-0.47479,0.00035,15.34056]
[1779359006779,29.48,77563.5,71.1,-0.47479,0.00035,15.34056]
[1779359012646,29.48,77563.6,71.1,-0.47474,0.00035,15.33456]
[1779359017681,29.48,77563.0,71.1,-0.47495,0.00035,15.33495]
[1779359022370,29.48,77563.69,71.1,-0.47471,0.00035,15.3345]
[1779359022614,29.48,77563.69,71.2,-0.47471,0.00035,15.3345]
[1779359022843,29.48,77563.69,71.3,-0.47471,0.00035,15.3345]
[1779359025875,29.48,77564.59,71.4,-0.4744,0.00035,15.3339]
[1779359028489,29.48,77565.75,71.4,-0.47399,0.00035,15.33312]
[1779359029456,29.48,77565.94,71.4,-0.47392,0.00035,15.33298]
[1779359034799,29.48,77570.6,71.4,-0.47229,0.00035,15.32966]
[1779359039835,29.48,77569.34,71.4,-0.47273,0.00035,15.33058]
[1779359044869,29.48,77570.09,71.4,-0.47246,0.00035,15.33003]
[1779359049905,29.48,77570.52,71.4,-0.47231,0.00035,15.32971]
[1779359051151,29.48,77570.52,71.4,-0.47231,0.00035,15.32971]
[1779359056954,29.48,77573.09,71.4,-0.47141,0.00035,15.32777]
[1779359062169,29.48,77572.77,71.4,-0.47153,0.00035,15.32802]
[1779359062210,29.48,77572.77,71.4,-0.47153,0.00035,15.32802]
[1779359062272,29.48,77572.77,71.4,-0.47153,0.00035,15.32802]
[1779359063333,29.48,77572.77,71.4,-0.47153,0.00035,15.32802]
[1779359063348,29.48,77579.45,71.4,-0.46919,0.00035,15.32263]
[1779359067122,29.48,77581.9,71.4,-0.46833,0.00035,15.32053]
[1779359070903,29.48,77582.8,71.4,-0.46801,0.00035,15.31974]
[1779359070931,29.48,77582.8,71.4,-0.46801,0.00035,15.31974]
[1779359070960,29.48,77582.8,71.4,-0.46801,0.00035,15.31974]
[1779359074073,29.48,77589.21,71.4,-0.46576,0.00035,15.30789]
[1779359077104,29.49,77589.32,71.4,-0.46573,0.00035,15.30779]
[1779359082939,29.49,77587.47,71.4,-0.46638,0.00035,15.30957]
[1779359082940,29.49,77587.47,71.4,-0.46638,0.00035,15.30957]
[1779359082941,29.49,77587.47,71.4,-0.46638,0.00035,15.30957]
[1779359086291,29.49,77585.36,71.4,-0.46712,0.00035,15.31153]
[1779359088605,29.49,77584.99,71.4,-0.46725,0.00035,15.31186]
[1779359088896,29.49,77584.99,71.4,-0.46725,0.00035,15.31186]
[1779359090185,29.49,77580.74,71.4,-0.46873,0.00035,15.31562]
[1779359095220,29.49,77586.26,71.4,-0.4668,0.00035,15.31068]
[1779359097115,29.49,77586.83,71.4,-0.4666,0.00035,15.31015]
[1779359099238,29.49,77587.47,71.4,-0.46637,0.00035,15.30955]
[1779359099246,29.49,77587.47,71.4,-0.46637,0.00035,15.30955]
[1779359100318,29.48,77587.5,71.4,-0.46636,0.00035,15.30952]
[1779359100369,29.48,77598.6,71.4,-0.46248,0.00035,15.29835]
[1779359102271,29.48,77602.41,71.4,-0.46114,0.00035,15.29418]
[1779359107306,29.49,77601.8,71.4,-0.46136,0.00035,15.29486]
[1779359109572,29.49,77600.14,71.4,-0.46194,0.00035,15.29669]
[1779359109721,29.49,77600.14,71.4,-0.46194,0.00035,15.29669]
[1779359111334,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359112041,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359112065,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359112073,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359112098,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359112253,29.49,77595.24,71.4,-0.46366,0.00035,15.30189]
[1779359113073,29.49,77595.22,71.4,-0.46366,0.00035,15.30191]
[1779359113077,29.49,77595.22,71.4,-0.46366,0.00035,15.30191]
[1779359113349,29.49,77589.36,71.4,-0.46571,0.00035,15.30776]
[1779359113925,29.49,77589.36,71.4,-0.46571,0.00035,15.30776]
[1779359114357,29.49,77584.45,71.4,-0.46743,0.00035,15.31235]
[1779359114714,29.49,77584.45,71.6,-0.46743,0.00035,15.31235]
[1779359114821,29.49,77584.45,71.6,-0.46743,0.00035,15.31235]
[1779359115107,29.49,77584.45,71.7,-0.46743,0.00035,15.31235]
[1779359115133,29.49,77584.45,71.9,-0.46743,0.00035,15.31235]
[1779359115356,29.49,77584.45,71.9,-0.46743,0.00035,15.31235]
[1779359115439,29.49,77584.45,71.9,-0.46743,0.00035,15.31235]
[1779359115365,29.49,77581.93,71.9,-0.46832,0.00035,15.31459]
[1779359115905,29.49,77581.93,71.9,-0.46832,0.00035,15.31459]
[1779359115967,29.49,77581.93,71.9,-0.46832,0.00035,15.31459]
[1779359116349,29.49,77581.93,71.9,-0.46832,0.00035,15.31459]
[1779359116396,29.49,77513.21,71.9,-0.49244,0.00035,15.3467]
[1779359116606,29.49,77513.21,71.9,-0.49244,0.00035,15.3467]
[1779359116680,29.49,77513.21,71.9,-0.49244,0.00035,15.3467]
[1779359117051,29.49,77513.21,71.9,-0.49244,0.00035,15.3467]
[1779359117311,29.49,77513.21,71.9,-0.49244,0.00035,15.3467]
[1779359117413,29.49,77494.62,71.9,-0.49897,0.00035,15.34572]
[1779359117726,29.49,77494.62,71.9,-0.49897,0.00035,15.34572]
[1779359118169,29.49,77494.62,71.9,-0.49897,0.00035,15.34572]
[1779359118398,29.49,77494.62,71.9,-0.49897,0.00035,15.34572]
[1779359118411,29.49,77494.35,71.9,-0.49907,0.00035,15.34568]
[1779359118984,29.49,77494.35,71.9,-0.49907,0.00035,15.34568]
[1779359119418,29.49,77494.35,71.9,-0.49907,0.00035,15.34568]
[1779359119407,29.49,77489.6,71.9,-0.50074,0.00035,15.34475]
[1779359120416,29.5,77488.59,71.9,-0.50109,0.00035,15.34452]
[1779359120618,29.5,77488.59,71.9,-0.50109,0.00035,15.34452]
[1779359120694,29.5,77488.59,71.9,-0.50109,0.00035,15.34452]
[1779359120764,29.5,77488.59,71.9,-0.50109,0.00035,15.34452]
[1779359122127,29.5,77487.44,71.9,-0.5015,0.00035,15.34425]
[1779359122212,29.5,77487.44,71.9,-0.5015,0.00035,15.34425]
[1779359122430,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359122892,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359122921,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359122927,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359123159,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359123171,29.5,77482.7,71.9,-0.50316,0.00035,15.34293]
[1779359123437,29.5,77486.32,71.9,-0.50189,0.00035,15.34396]
[1779359123591,29.5,77486.32,71.9,-0.50189,0.00035,15.34396]
[1779359123595,29.5,77486.32,71.9,-0.50189,0.00035,15.34396]
[1779359123677,29.5,77486.32,71.9,-0.50189,0.00035,15.34396]
[1779359124184,29.5,77486.32,71.9,-0.50189,0.00035,15.34396]
[1779359124446,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359124663,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359124681,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359125232,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359125260,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359125280,29.51,77492.83,71.9,-0.4996,0.00035,15.34541]
[1779359125453,29.51,77502.94,71.9,-0.49605,0.00035,15.34667]
[1779359127235,29.51,77502.37,71.9,-0.49625,0.00035,15.34663]
[1779359127322,29.51,77502.37,71.9,-0.49625,0.00035,15.34663]
[1779359127337,29.51,77502.37,71.9,-0.49625,0.00035,15.34663]
[1779359127438,29.51,77496.61,71.9,-0.49827,0.00035,15.34602]
[1779359127606,29.51,77496.61,71.9,-0.49827,0.00035,15.34602]
[1779359128505,29.51,77494.15,71.9,-0.49913,0.00035,15.34565]
[1779359129004,29.51,77494.15,71.9,-0.49913,0.00035,15.34565]
[1779359129028,29.51,77494.15,71.9,-0.49913,0.00035,15.34565]
[1779359129116,29.51,77490.68,71.9,-0.50035,0.00035,15.34499]
[1779359129893,29.51,77490.68,71.9,-0.50035,0.00035,15.34499]
[1779359129915,29.52,77481.94,71.9,-0.50342,0.00035,15.3427]
[1779359131040,29.52,77481.94,71.9,-0.50342,0.00035,15.3427]
[1779359131307,29.52,77481.94,71.9,-0.50342,0.00035,15.3427]
[1779359131475,29.52,77470.98,71.9,-0.50728,0.00035,15.33262]
[1779359131922,29.52,77456.85,71.9,-0.51225,0.00035,15.32515]
[1779359132530,29.52,77456.85,71.9,-0.51225,0.00035,15.32515]
[1779359132590,29.52,77456.85,71.9,-0.51225,0.00035,15.32515]
[1779359132653,29.52,77456.85,71.9,-0.51225,0.00035,15.32515]
[1779359132812,29.52,77446.79,71.9,-0.51578,0.00035,15.31839]
[1779359134927,29.53,77443.9,71.9,-0.51679,0.00035,15.31623]
[1779359135161,29.53,77443.9,71.9,-0.51679,0.00035,15.31623]
[1779359135307,29.53,77443.9,71.9,-0.51679,0.00035,15.31623]
[1779359135335,29.53,77445.09,71.9,-0.51637,0.00035,15.31713]
[1779359135980,29.53,77445.09,71.9,-0.51637,0.00035,15.31713]
[1779359136155,29.53,77445.09,71.9,-0.51637,0.00035,15.31713]
[1779359136203,29.53,77441.28,71.9,-0.51771,0.00035,15.31418]
[1779359136768,29.53,77441.28,71.9,-0.51771,0.00035,15.31418]
[1779359136784,29.53,77441.28,71.9,-0.51771,0.00035,15.31418]
[1779359137381,29.53,77441.28,71.9,-0.51771,0.00035,15.31418]
[1779359137440,29.53,77433.31,71.9,-0.52051,0.00035,15.30746]
[1779359137563,29.53,77433.31,71.9,-0.52051,0.00035,15.30746]
[1779359138573,29.53,77436.2,71.9,-0.51949,0.00035,15.30999]
[1779359138874,29.53,77436.2,71.9,-0.51949,0.00035,15.30999]
[1779359143161,29.54,77435.05,71.9,-0.51989,0.00035,15.309]
[1779359143193,29.54,77434.08,71.9,-0.52023,0.00035,15.30815]
[1779359143554,29.54,77434.08,71.9,-0.52023,0.00035,15.30815]
[1779359144480,29.54,77432.61,71.9,-0.52074,0.00035,15.30685]
[1779359145108,29.54,77432.61,71.9,-0.52074,0.00035,15.30685]
[1779359146210,29.54,77442.75,71.9,-0.51718,0.00035,15.31536]
[1779359147122,29.54,77442.75,71.9,-0.51718,0.00035,15.31536]
[1779359147135,29.54,77442.75,71.9,-0.51718,0.00035,15.31536]
[1779359147706,29.54,77441.81,71.9,-0.51751,0.00035,15.31462]
[1779359147822,29.54,77441.81,71.9,-0.51751,0.00035,15.31462]
[1779359147892,29.54,77441.81,71.9,-0.51751,0.00035,15.31462]
[1779359148095,29.54,77441.81,71.9,-0.51751,0.00035,15.31462]
[1779359148385,29.54,77441.81,71.9,-0.51751,0.00035,15.31462]
[1779359148425,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359148502,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359148532,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359149103,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359149205,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359149310,29.55,77439.52,71.9,-0.51831,0.00035,15.31279]
[1779359149407,29.57,77401.07,71.9,-0.53177,0.00035,15.27273]
[1779359149873,29.57,77401.07,71.9,-0.53177,0.00035,15.27273]
[1779359150213,29.57,77401.07,71.9,-0.53177,0.00035,15.27273]
[1779359150254,29.57,77401.07,71.9,-0.53177,0.00035,15.27273]
[1779359150297,29.63,77386.9,71.9,-0.53665,0.00035,15.25383]
[1779359150762,29.63,77386.9,71.9,-0.53665,0.00035,15.25383]
[1779359150984,29.63,77386.9,71.9,-0.53665,0.00035,15.25383]
[1779359151676,29.68,77385.6,71.9,-0.53703,0.00035,15.25223]
[1779359151748,29.68,77385.6,71.9,-0.53703,0.00035,15.25223]
[1779359151801,29.68,77385.6,71.9,-0.53703,0.00035,15.25223]
[1779359152361,29.67,77366.29,71.9,-0.54376,0.00035,15.22222]
[1779359152692,29.67,77366.29,71.9,-0.54376,0.00035,15.22222]
[1779359152840,29.67,77366.29,71.9,-0.54376,0.00035,15.22222]
[1779359153185,29.67,77366.29,71.9,-0.54376,0.00035,15.22222]
[1779359153243,29.67,77366.29,71.9,-0.54376,0.00035,15.22222]
[1779359153439,29.68,77362.97,71.9,-0.5449,0.00035,15.21668]
[1779359154040,29.68,77362.97,71.9,-0.5449,0.00035,15.21668]
[1779359154318,29.68,77362.97,71.9,-0.5449,0.00035,15.21668]
[1779359154419,29.69,77358.82,71.9,-0.54634,0.00035,15.20955]
[1779359155121,29.69,77358.82,71.9,-0.54634,0.00035,15.20955]
[1779359155161,29.73,77349.7,71.9,-0.54943,0.00035,15.1935]
[1779359156314,29.73,77349.7,71.9,-0.54943,0.00035,15.1935]
[1779359156381,29.75,77346.24,71.9,-0.55059,0.00035,15.18719]
[1779359156609,29.75,77346.24,71.9,-0.55059,0.00035,15.18719]
[1779359157146,29.75,77346.24,71.9,-0.55059,0.00035,15.18719]
[1779359157463,29.79,77348.37,71.9,-0.54978,0.00035,15.19154]
[1779359157501,29.79,77348.37,71.9,-0.54978,0.00035,15.19154]
[1779359158309,29.79,77348.37,71.9,-0.54978,0.00035,15.19154]
[1779359159423,29.81,77348.51,71.9,-0.54969,0.00035,15.192]
[1779359159452,29.81,77348.51,71.9,-0.54969,0.00035,15.192]
[1779359159473,29.81,77348.51,71.9,-0.54969,0.00035,15.192]
[1779359159420,29.84,77352.15,71.9,-0.54838,0.00035,15.1989]
[1779359160175,29.84,77352.15,71.9,-0.54838,0.00035,15.1989]
[1779359160278,29.86,77352.7,71.9,-0.54815,0.00035,15.20008]
[1779359160597,29.86,77352.7,71.9,-0.54815,0.00035,15.20008]
[1779359161150,29.86,77352.7,71.9,-0.54815,0.00035,15.20008]
[1779359161340,29.89,77341.55,71.9,-0.55194,0.00034,15.17961]
[1779359161644,29.89,77341.55,71.9,-0.55194,0.00034,15.17961]
[1779359161756,29.89,77341.55,71.9,-0.55194,0.00034,15.17961]
[1779359162063,29.89,77341.55,71.9,-0.55194,0.00034,15.17961]
[1779359162445,29.89,77341.55,71.9,-0.55194,0.00034,15.17961]
[1779359162417,29.94,77326.01,71.9,-0.55719,0.00034,15.14891]
[1779359163261,29.94,77326.01,71.9,-0.55719,0.00034,15.14891]
[1779359163385,29.95,77308.06,71.9,-0.56333,0.00034,15.10971]
[1779359163842,29.95,77308.06,71.9,-0.56333,0.00034,15.10971]
[1779359164308,29.95,77308.06,71.9,-0.56333,0.00034,15.10971]
[1779359164352,30.01,77293.16,71.9,-0.5683,0.00034,15.07519]
[1779359164734,30.01,77293.16,71.9,-0.5683,0.00034,15.07519]
[1779359165128,30.01,77293.16,71.9,-0.5683,0.00034,15.07519]
[1779359165433,30.02,77283.34,71.9,-0.57162,0.00034,15.05081]
[1779359165890,30.02,77283.34,71.9,-0.57162,0.00034,15.05081]
[1779359166346,30.03,77261.48,71.9,-0.57904,0.00034,14.99258]
[1779359167311,30.03,77261.48,71.9,-0.57904,0.00034,14.99258]
[1779359167381,30.04,77251.0,71.9,-0.58256,0.00034,14.96301]
[1779359167959,30.04,77251.0,71.9,-0.58256,0.00034,14.96301]
[1779359168665,30.04,77251.73,71.9,-0.5823,0.00034,14.96521]
[1779359169149,30.09,77258.67,71.9,-0.57981,0.00034,14.98605]
[1779359169877,30.09,77258.67,71.9,-0.57981,0.00034,14.98605]
[1779359169984,30.09,77258.67,71.9,-0.57981,0.00034,14.98605]
[1779359170405,30.09,77258.67,71.9,-0.57981,0.00034,14.98605]
[1779359170465,30.12,77267.13,71.9,-0.57687,0.00034,15.00998]
[1779359171348,30.12,77267.13,71.9,-0.57687,0.00034,15.00998]
[1779359171414,30.12,77267.13,71.9,-0.57687,0.00034,15.00998]
[1779359171449,30.15,77279.02,71.9,-0.57276,0.00034,15.04205]
[1779359171705,30.15,77279.02,71.9,-0.57276,0.00034,15.04205]
[1779359171727,30.15,77279.02,71.9,-0.57276,0.00034,15.04205]
[1779359172222,30.15,77279.02,71.9,-0.57276,0.00034,15.04205]
[1779359172303,30.2,77304.69,71.9,-0.5639,0.00034,15.10552]
[1779359172790,30.2,77304.69,71.9,-0.5639,0.00034,15.10552]
[1779359173195,30.2,77304.69,71.9,-0.5639,0.00034,15.10552]
[1779359173493,30.24,77297.23,71.9,-0.56634,0.00034,15.08871]
[1779359173718,30.24,77297.23,71.9,-0.56634,0.00034,15.08871]
[1779359174166,30.24,77297.23,71.9,-0.56634,0.00034,15.08871]
[1779359174174,30.24,77297.23,71.9,-0.56634,0.00034,15.08871]
[1779359174458,30.24,77297.23,71.9,-0.56634,0.00034,15.08871]
[1779359174485,30.29,77282.97,71.9,-0.57107,0.00034,15.05454]
[1779359174990,30.29,77282.97,71.9,-0.57107,0.00034,15.05454]
[1779359175269,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359175633,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359175726,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359175993,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359176073,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359176334,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359176527,30.3,77270.27,71.9,-0.57532,0.00034,15.02201]
[1779359176442,30.31,77263.76,71.9,-0.57749,0.00034,15.00472]
[1779359177103,30.31,77263.76,71.9,-0.57749,0.00034,15.00472]
[1779359177519,30.31,77263.76,71.9,-0.57749,0.00034,15.00472]
[1779359177529,30.31,77274.78,71.9,-0.57377,0.00034,15.03406]
[1779359177627,30.31,77274.78,71.9,-0.57377,0.00034,15.03406]
[1779359178054,30.31,77274.78,71.9,-0.57377,0.00034,15.03406]
[1779359179211,30.36,77280.74,71.9,-0.57165,0.00034,15.05013]
[1779359181336,30.39,77280.74,71.9,-0.57155,0.00034,15.0508]
[1779359181393,30.4,77283.53,71.9,-0.57058,0.00034,15.05799]
[1779359182197,30.41,77288.68,71.9,-0.56884,0.00034,15.07073]
[1779359182839,30.41,77288.68,71.9,-0.56884,0.00034,15.07073]
[1779359182884,30.41,77288.68,71.9,-0.56884,0.00034,15.07073]
[1779359183089,30.45,77295.47,71.9,-0.56646,0.00034,15.08763]
[1779359183554,30.45,77295.47,71.9,-0.56646,0.00034,15.08763]
[1779359184290,30.45,77295.47,71.9,-0.56646,0.00034,15.08763]
[1779359184483,30.45,77295.47,71.9,-0.56646,0.00034,15.08763]
[1779359184528,30.48,77303.69,71.9,-0.56361,0.00034,15.10716]
[1779359184727,30.48,77303.69,71.9,-0.56361,0.00034,15.10716]
[1779359185436,30.48,77303.69,71.9,-0.56361,0.00034,15.10716]
[1779359185439,30.52,77309.2,71.9,-0.56167,0.00034,15.11991]
[1779359186173,30.52,77309.2,71.9,-0.56167,0.00034,15.11991]
[1779359186222,30.55,77312.59,71.9,-0.56046,0.00034,15.12773]
[1779359186937,30.55,77312.59,71.9,-0.56046,0.00034,15.12773]
[1779359187457,30.55,77312.59,71.9,-0.56046,0.00034,15.12773]
[1779359187546,30.55,77315.9,71.9,-0.55934,0.00034,15.13485]
[1779359187834,30.55,77315.9,71.9,-0.55934,0.00034,15.13485]
[1779359188012,30.55,77315.9,71.9,-0.55934,0.00034,15.13485]
[1779359188048,30.55,77315.9,71.9,-0.55934,0.00034,15.13485]
[1779359188128,30.56,77321.52,71.9,-0.55744,0.00034,15.14664]
[1779359189506,30.56,77321.52,71.9,-0.55744,0.00034,15.14664]
[1779359189488,30.56,77310.91,71.9,-0.56101,0.00034,15.12417]
[1779359189862,30.56,77310.91,71.9,-0.56101,0.00034,15.12417]
[1779359190599,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359190866,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359190893,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359190923,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359191043,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359191062,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359191210,30.56,77310.91,71.9,-0.56101,0.00034,15.12419]
[1779359191422,30.56,77310.32,71.9,-0.56123,0.00034,15.11691]
[1779359191833,30.56,77310.32,71.9,-0.56123,0.00034,15.11691]
[1779359192092,30.56,77315.08,71.9,-0.55963,0.00034,15.12719]
[1779359193123,30.56,77315.08,71.9,-0.55963,0.00034,15.12719]
[1779359193199,30.56,77315.08,71.9,-0.55963,0.00034,15.12719]
[1779359193299,30.56,77315.08,71.9,-0.55963,0.00034,15.12719]
[1779359193551,30.56,77316.35,71.9,-0.5592,0.00034,15.12991]
[1779359193684,30.56,77316.35,71.9,-0.5592,0.00034,15.12991]
[1779359194849,30.56,77316.35,71.9,-0.5592,0.00034,15.12991]
[1779359195221,30.56,77316.35,71.9,-0.5592,0.00034,15.12991]
[1779359195320,30.56,77301.36,71.9,-0.56423,0.00034,15.09698]
[1779359196517,30.56,77301.36,71.9,-0.56423,0.00034,15.09698]
[1779359196556,30.56,77297.6,71.9,-0.5655,0.00034,15.08834]
[1779359198034,30.56,77294.11,71.9,-0.56667,0.00034,15.08018]
[1779359199470,30.56,77294.11,71.9,-0.56667,0.00034,15.08018]
[1779359201100,30.57,77293.07,71.9,-0.56702,0.00034,15.07774]
[1779359201125,30.57,77296.3,71.9,-0.56593,0.00034,15.08537]
[1779359204243,30.57,77298.05,71.9,-0.56533,0.00034,15.0895]
[1779359205878,30.58,77295.81,71.9,-0.56607,0.00034,15.08433]
[1779359206876,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359206942,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359206970,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359206980,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359207073,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359207099,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359207250,30.58,77296.56,71.9,-0.56582,0.00034,15.08611]
[1779359207461,30.58,77279.19,71.9,-0.57163,0.00033,15.04411]
[1779359207938,30.58,77279.19,71.9,-0.57163,0.00033,15.04411]
[1779359208017,30.58,77279.19,71.9,-0.57163,0.00033,15.04411]
[1779359208203,30.58,77279.19,71.9,-0.57163,0.00033,15.04411]
[1779359208247,30.58,77279.19,71.9,-0.57163,0.00033,15.04411]
[1779359208411,30.58,77260.35,71.9,-0.57794,0.00033,14.99491]
[1779359209507,30.58,77253.28,71.9,-0.5803,0.00033,14.97547]
[1779359209739,30.58,77253.28,71.9,-0.5803,0.00033,14.97547]
[1779359210129,30.58,77253.28,71.9,-0.5803,0.00033,14.97549]
[1779359211221,30.58,77253.28,71.9,-0.5803,0.00033,14.97549]
[1779359211276,30.58,77240.85,71.9,-0.58444,0.00033,14.94008]
[1779359212509,30.59,77238.07,71.9,-0.58534,0.00033,14.93212]
[1779359213310,30.59,77238.07,71.9,-0.58534,0.00033,14.93212]
[1779359214590,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359214755,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359215183,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359215199,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359215219,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359215603,30.6,77231.9,71.9,-0.58736,0.00033,14.91404]
[1779359215449,30.6,77226.15,71.9,-0.58925,0.00033,14.89675]
[1779359216516,30.61,77206.48,71.9,-0.59576,0.00033,14.83469]
[1779359217430,30.61,77206.48,71.9,-0.59576,0.00033,14.83469]
[1779359217503,30.62,77198.95,71.9,-0.59821,0.00033,14.81017]
[1779359218315,30.62,77198.95,71.9,-0.59821,0.00033,14.81017]
[1779359218355,30.62,77198.95,71.9,-0.59821,0.00033,14.81017]
[1779359218471,30.62,77185.64,71.9,-0.60258,0.00033,14.76506]
[1779359219053,30.62,77185.64,71.9,-0.60258,0.00033,14.76506]
[1779359219509,30.61,77156.78,71.9,-0.61209,0.00033,14.66039]
[1779359220487,30.62,77135.44,71.9,-0.61899,0.00033,14.57884]
[1779359221577,30.62,77135.44,71.9,-0.61899,0.00033,14.57884]
[1779359221453,30.64,77134.31,71.9,-0.61929,0.00032,14.57508]
[1779359221715,30.64,77134.31,71.9,-0.61929,0.00032,14.57508]
[1779359221795,30.64,77134.31,71.9,-0.61929,0.00032,14.57508]
[1779359222223,30.67,77134.04,71.9,-0.61928,0.00032,14.57518]
[1779359222726,30.67,77134.04,71.9,-0.61928,0.00032,14.57518]
[1779359222952,30.67,77134.04,71.9,-0.61928,0.00032,14.57518]
[1779359223239,30.67,77134.04,71.9,-0.61928,0.00032,14.57518]
[1779359223261,30.67,77134.04,71.9,-0.61928,0.00032,14.57518]
[1779359223281,30.69,77135.65,71.9,-0.61865,0.00032,14.58273]
[1779359223841,30.69,77135.65,71.9,-0.61865,0.00032,14.58273]
[1779359223893,30.69,77135.65,71.9,-0.61865,0.00032,14.58273]
[1779359224681,30.72,77135.55,71.9,-0.61857,0.00032,14.58373]
[1779359225093,30.72,77135.55,71.9,-0.61857,0.00032,14.58373]
[1779359225429,30.72,77135.55,71.9,-0.61857,0.00032,14.58373]
[1779359225590,30.72,77135.55,71.9,-0.61857,0.00032,14.58373]
[1779359225554,30.76,77162.04,71.9,-0.60982,0.00033,14.68588]
[1779359225659,30.76,77162.04,71.9,-0.60982,0.00033,14.68588]
[1779359226107,30.76,77162.04,71.9,-0.60982,0.00033,14.68588]
[1779359226272,30.76,77162.04,71.9,-0.60982,0.00033,14.68588]
[1779359226515,30.76,77162.04,71.9,-0.60982,0.00033,14.68588]
[1779359226525,30.8,77173.55,71.9,-0.60592,0.00033,14.729]
[1779359226828,30.8,77173.55,71.9,-0.60592,0.00033,14.729]
[1779359226971,30.8,77173.55,71.9,-0.60592,0.00033,14.729]
[1779359227173,30.8,77173.55,71.9,-0.60592,0.00033,14.729]
[1779359227446,30.8,77173.55,71.9,-0.60592,0.00033,14.729]
[1779359227502,30.8,77173.94,71.9,-0.60578,0.00033,14.73045]
[1779359228423,30.8,77173.94,71.9,-0.60578,0.00033,14.73045]
[1779359228450,30.8,77181.43,71.9,-0.60333,0.00033,14.75678]
[1779359229292,30.83,77186.52,71.9,-0.60159,0.00033,14.77508]
[1779359229954,30.83,77186.52,71.9,-0.60159,0.00033,14.77508]
[1779359230159,30.83,77186.52,71.9,-0.60159,0.00033,14.77508]
[1779359230311,30.83,77186.52,71.9,-0.60159,0.00033,14.77508]
[1779359230445,30.83,77186.52,71.9,-0.60159,0.00033,14.77508]
[1779359230447,30.85,77197.45,71.9,-0.59794,0.00033,14.81248]
[1779359230955,30.85,77197.45,71.9,-0.59794,0.00033,14.81248]
[1779359232110,30.85,77196.98,71.9,-0.59808,0.00033,14.81099]
[1779359232409,30.85,77196.98,71.9,-0.59808,0.00033,14.81099]
[1779359233435,30.85,77193.95,71.9,-0.59907,0.00033,14.80103]
[1779359235480,30.85,77194.03,71.9,-0.59904,0.00033,14.80133]
[1779359235636,30.85,77194.03,71.9,-0.59904,0.00033,14.80133]
[1779359235527,30.85,77191.83,71.9,-0.59975,0.00033,14.794]
[1779359237328,30.86,77194.61,71.9,-0.59883,0.00033,14.80338]
[1779359237855,30.86,77194.61,71.9,-0.59883,0.00033,14.80338]
[1779359238514,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239084,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239259,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239644,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239669,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239672,30.86,77185.46,71.9,-0.60182,0.00033,14.77255]
[1779359239342,30.89,77186.77,71.9,-0.6013,0.00033,14.778]
[1779359239974,30.89,77186.77,71.9,-0.6013,0.00033,14.778]
[1779359239977,30.89,77186.77,71.9,-0.6013,0.00033,14.778]
[1779359240076,30.89,77186.77,71.9,-0.6013,0.00033,14.778]
[1779359240553,30.92,77205.38,71.9,-0.59511,0.00033,14.84048]
[1779359241269,30.92,77205.38,71.9,-0.59511,0.00033,14.84048]
[1779359241356,30.92,77206.19,71.9,-0.59484,0.00033,14.84314]
[1779359243540,30.92,77205.33,71.9,-0.59511,0.00033,14.84045]
[1779359243624,30.92,77201.85,71.9,-0.59624,0.00033,14.82926]
[1779359245423,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246095,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246459,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246461,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246715,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246756,30.93,77211.89,71.9,-0.59294,0.00033,14.86145]
[1779359246666,30.93,77221.56,71.9,-0.58977,0.00033,14.89143]
[1779359247060,30.93,77221.56,71.9,-0.58977,0.00033,14.89143]
[1779359247143,30.93,77221.56,71.9,-0.58977,0.00033,14.89143]
[1779359247597,30.93,77221.56,71.9,-0.58977,0.00033,14.89143]
[1779359247657,30.93,77258.43,71.9,-0.57763,0.00033,14.99685]
[1779359247862,30.93,77258.43,71.9,-0.57763,0.00033,14.99685]
[1779359248356,30.93,77258.43,71.9,-0.57763,0.00033,14.99685]
[1779359248458,30.97,77261.24,71.9,-0.57659,0.00033,15.00513]
[1779359249494,30.97,77261.24,71.9,-0.57659,0.00033,15.00513]
[1779359249671,30.97,77263.34,71.9,-0.57589,0.00033,15.0107]
[1779359250070,30.97,77263.34,71.9,-0.57589,0.00033,15.0107]
[1779359250138,30.97,77263.34,71.9,-0.57589,0.00033,15.0107]
[1779359250574,30.97,77263.34,71.9,-0.57589,0.00033,15.0107]
[1779359250591,30.97,77263.34,71.9,-0.57589,0.00033,15.0107]
[1779359250709,30.98,77293.59,71.9,-0.56588,0.00033,15.08512]
[1779359250995,30.98,77293.59,71.9,-0.56588,0.00033,15.08512]
[1779359251005,30.98,77293.59,71.9,-0.56588,0.00033,15.08512]
[1779359251269,30.98,77293.59,71.9,-0.56588,0.00033,15.08512]
[1779359251342,30.98,77293.59,71.9,-0.56588,0.00033,15.08512]
[1779359251847,31.0,77294.04,71.9,-0.56571,0.00033,15.08047]
[1779359252403,31.0,77294.04,71.9,-0.56571,0.00033,15.08047]
[1779359252422,31.0,77294.04,71.9,-0.56571,0.00033,15.08047]
[1779359252572,31.02,77309.28,71.9,-0.5606,0.00033,15.11457]
[1779359253006,31.02,77309.28,71.9,-0.5606,0.00033,15.11457]
[1779359253404,31.02,77309.28,71.9,-0.5606,0.00033,15.11457]
[1779359253447,31.02,77309.28,71.9,-0.5606,0.00033,15.11457]
[1779359253534,31.03,77301.98,71.9,-0.56302,0.00033,15.09875]
[1779359255555,31.05,77293.22,71.9,-0.56587,0.00033,15.07932]
[1779359256502,31.05,77293.22,71.9,-0.56587,0.00033,15.07932]
[1779359257374,31.07,77293.52,71.9,-0.56571,0.00033,15.08033]
[1779359257622,31.07,77293.52,71.9,-0.56571,0.00033,15.08033]
[1779359257700,31.07,77283.34,71.9,-0.56907,0.00033,15.0565]
[1779359258243,31.07,77283.34,71.9,-0.56907,0.00033,15.0565]
[1779359258312,31.07,77283.34,71.9,-0.56907,0.00033,15.0565]
[1779359258556,31.07,77283.34,71.9,-0.56907,0.00033,15.0565]
[1779359258657,31.07,77266.82,71.9,-0.57452,0.00033,15.01556]
[1779359258810,31.07,77266.82,71.9,-0.57452,0.00033,15.01556]
[1779359259025,31.07,77266.82,71.9,-0.57452,0.00033,15.01556]
[1779359259744,31.07,77266.82,71.9,-0.57452,0.00033,15.01556]
[1779359259514,31.07,77266.35,71.9,-0.57467,0.00033,15.01434]
[1779359259810,31.07,77266.35,71.9,-0.57467,0.00033,15.01434]
[1779359260027,31.07,77266.35,71.9,-0.57467,0.00033,15.01434]
[1779359260521,31.07,77256.14,71.9,-0.57803,0.00033,14.98759]
[1779359261077,31.07,77256.14,71.9,-0.57803,0.00033,14.98759]
[1779359261283,31.07,77256.14,71.9,-0.57803,0.00033,14.98759]
[1779359261638,31.07,77264.5,71.9,-0.57528,0.00033,15.00959]
[1779359262177,31.07,77264.5,71.9,-0.57528,0.00033,15.00959]
[1779359262503,31.07,77264.5,71.9,-0.57528,0.00033,15.00959]
[1779359262574,31.07,77258.06,71.9,-0.5774,0.00033,14.99271]
[1779359265559,31.08,77251.48,71.9,-0.57956,0.00033,14.97505]
[1779359265850,31.08,77251.48,71.9,-0.57956,0.00033,14.97505]
[1779359265948,31.08,77251.48,71.9,-0.57956,0.00033,14.97505]
[1779359266646,31.08,77254.68,71.9,-0.5785,0.00033,14.98371]
[1779359268310,31.08,77254.91,71.9,-0.57843,0.00033,14.98434]
[1779359268637,31.08,77254.91,71.9,-0.57843,0.00033,14.98434]
[1779359270594,31.08,77258.45,71.9,-0.57726,0.00033,14.99378]
[1779359272634,31.08,77262.87,71.9,-0.57581,0.00033,15.00539]
[1779359273875,31.08,77262.78,71.9,-0.57584,0.00033,15.00515]
[1779359275230,31.08,77261.74,71.9,-0.57618,0.00033,15.00242]
[1779359275843,31.08,77260.09,71.9,-0.57673,0.00033,14.99809]
[1779359276752,31.08,77260.09,71.9,-0.57673,0.00033,14.99809]
[1779359276979,31.08,77259.23,71.9,-0.57701,0.00033,14.99583]
[1779359277386,31.08,77259.23,71.9,-0.57701,0.00033,14.99583]
[1779359278667,31.08,77260.13,71.9,-0.57671,0.00033,14.99819]
[1779359278755,31.08,77262.87,71.9,-0.57581,0.00033,15.00537]
[1779359279486,31.08,77262.87,71.9,-0.57581,0.00033,15.00537]
[1779359279694,31.08,77294.45,71.9,-0.5654,0.00033,15.08252]
[1779359279880,31.08,77294.45,71.9,-0.5654,0.00033,15.08252]
[1779359279943,31.08,77294.45,71.9,-0.5654,0.00033,15.08252]
[1779359280169,31.08,77294.45,71.9,-0.5654,0.00033,15.08252]
[1779359280776,31.08,77302.5,71.9,-0.56273,0.00033,15.10058]
[1779359280836,31.08,77302.5,71.9,-0.56273,0.00033,15.10058]
[1779359281206,31.08,77302.5,71.9,-0.56273,0.00033,15.10058]
[1779359281573,31.08,77302.5,71.9,-0.56273,0.00033,15.10058]
[1779359281676,31.08,77302.75,71.9,-0.56264,0.00033,15.10115]
[1779359282125,31.08,77302.75,71.9,-0.56264,0.00033,15.10115]
[1779359282549,31.08,77302.75,71.9,-0.56264,0.00033,15.10115]
[1779359282682,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359282788,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283144,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283376,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283488,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283602,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283715,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283723,31.08,77310.47,71.9,-0.56009,0.00033,15.1178]
[1779359283690,31.08,77299.55,71.9,-0.5637,0.00033,15.09411]
[1779359285560,31.08,77299.3,71.9,-0.56378,0.00033,15.09357]
[1779359287148,31.09,77303.36,71.9,-0.56243,0.00033,15.10257]
[1779359287587,31.09,77303.36,71.9,-0.56243,0.00033,15.10257]
[1779359289029,31.09,77305.86,71.9,-0.5616,0.00033,15.10804]
[1779359290740,31.09,77301.32,71.9,-0.56309,0.00033,15.09815]
[1779359290886,31.09,77301.32,71.9,-0.56309,0.00033,15.09815]
[1779359291124,31.09,77301.32,71.9,-0.56309,0.00033,15.09815]
[1779359291747,31.09,77296.27,71.9,-0.56476,0.00033,15.08689]
[1779359292754,31.09,77285.19,71.9,-0.56841,0.00033,15.06125]
[1779359293543,31.09,77285.19,71.9,-0.56841,0.00033,15.06125]
[1779359293694,31.09,77285.19,71.9,-0.56841,0.00033,15.06125]
[1779359293828,31.1,77285.16,71.9,-0.56842,0.00033,15.06122]
[1779359294278,31.1,77285.16,71.9,-0.56842,0.00033,15.06122]
[1779359294623,31.1,77285.16,71.9,-0.56842,0.00033,15.06122]
[1779359294901,31.1,77286.75,71.9,-0.56789,0.00033,15.06502]
[1779359294909,31.1,77286.75,71.9,-0.56789,0.00033,15.06502]
[1779359294964,31.1,77286.75,71.9,-0.56789,0.00033,15.06502]
[1779359294970,31.1,77286.75,71.9,-0.56789,0.00033,15.06502]
[1779359295777,31.1,77310.41,71.9,-0.56006,0.00033,15.11791]
[1779359296800,31.1,77310.41,71.9,-0.56006,0.00033,15.11791]
[1779359296706,31.1,77319.2,71.9,-0.55715,0.00033,15.13609]
[1779359297248,31.1,77319.2,71.9,-0.55715,0.00033,15.13609]
[1779359297253,31.1,77319.2,71.9,-0.55715,0.00033,15.13609]
[1779359297327,31.1,77319.2,71.9,-0.55715,0.00033,15.13609]
[1779359297364,31.1,77313.67,71.9,-0.55898,0.00033,15.12475]
[1779359298677,31.1,77308.01,71.9,-0.56085,0.00033,15.11283]
[1779359299301,31.1,77308.01,71.9,-0.56085,0.00033,15.11283]
[1779359299718,31.1,77308.01,71.9,-0.56085,0.00033,15.11283]
[1779359299773,31.1,77313.3,71.9,-0.5591,0.00033,15.12401]
[1779359300059,31.1,77313.3,71.9,-0.5591,0.00033,15.12401]
[1779359300251,31.1,77313.3,71.9,-0.5591,0.00033,15.12401]
[1779359300309,31.1,77313.3,71.9,-0.5591,0.00033,15.12401]
[1779359300339,31.1,77313.3,71.9,-0.5591,0.00033,15.12401]
[1779359300426,31.1,77317.2,71.9,-0.55781,0.00033,15.13205]
[1779359300866,31.1,77317.2,71.9,-0.55781,0.00033,15.13205]
[1779359300905,31.1,77317.2,71.9,-0.55781,0.00033,15.13205]
[1779359301324,31.1,77304.45,71.9,-0.56203,0.00033,15.10519]
[1779359303075,31.1,77304.45,71.9,-0.56203,0.00033,15.10519]
[1779359303828,31.11,77304.86,71.9,-0.56189,0.00033,15.10609]
[1779359307083,31.11,77306.77,71.9,-0.56125,0.00033,15.11024]
[1779359307889,31.11,77304.62,71.9,-0.56196,0.00033,15.10562]
[1779359307939,31.11,77304.62,71.9,-0.56196,0.00033,15.10562]
[1779359308034,31.11,77307.27,71.9,-0.56108,0.00033,15.11134]
[1779359309926,31.11,77311.44,71.9,-0.5597,0.00033,15.12022]
[1779359310833,31.11,77311.44,71.9,-0.5597,0.00033,15.12022]
[1779359314962,31.12,77306.45,71.9,-0.56137,0.00033,15.10366]
[1779359319795,31.12,77306.89,71.9,-0.56121,0.00033,15.10464]
[1779359318990,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320070,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320367,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320376,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320381,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320455,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320474,31.12,77312.17,71.9,-0.55947,0.00033,15.11585]
[1779359320805,31.12,77320.13,71.9,-0.55683,0.00033,15.13221]
[1779359322866,31.12,77318.51,71.9,-0.55736,0.00033,15.12895]
[1779359323478,31.13,77317.92,71.9,-0.55755,0.00033,15.12777]
[1779359324976,31.13,77317.92,71.9,-0.55755,0.00033,15.12777]
[1779359325675,31.13,77317.92,71.9,-0.55755,0.00033,15.12777]
[1779359325764,31.13,77314.28,71.9,-0.55875,0.00033,15.12033]
[1779359327051,31.13,77318.78,71.9,-0.55726,0.00033,15.12955]
[1779359328542,31.13,77318.78,71.9,-0.55726,0.00033,15.12955]
[1779359328559,31.13,77318.78,71.9,-0.55726,0.00033,15.12955]
[1779359328583,31.13,77321.89,71.9,-0.55623,0.00033,15.13581]
[1779359330072,31.13,77318.39,71.9,-0.55738,0.00033,15.12879]
[1779359331024,31.13,77318.39,71.9,-0.55738,0.00033,15.12879]
[1779359331079,31.13,77318.39,71.9,-0.55738,0.00033,15.12879]
[1779359331131,31.13,77318.39,71.9,-0.55738,0.00033,15.12879]
[1779359331162,31.13,77307.11,71.9,-0.56111,0.00033,15.1053]
[1779359333116,31.13,77307.45,71.9,-0.561,0.00033,15.10603]
[1779359333174,31.14,77308.87,71.9,-0.56052,0.00033,15.10909]
[1779359339137,31.15,77305.98,71.9,-0.56146,0.00033,15.10303]
[1779359342907,31.15,77307.48,71.9,-0.56095,0.00033,15.1063]
[1779359342925,31.15,77307.48,71.9,-0.56095,0.00033,15.1063]
[1779359343165,31.15,77307.51,71.9,-0.56094,0.00033,15.10639]
[1779359345179,31.16,77313.13,71.9,-0.55908,0.00033,15.11826]
[1779359347717,31.16,77314.01,71.9,-0.55878,0.00033,15.1201]
[1779359348012,31.16,77315.56,71.9,-0.55827,0.00033,15.12331]
[1779359348170,31.16,77315.56,71.9,-0.55827,0.00033,15.12331]
[1779359348249,31.16,77328.47,71.9,-0.554,0.00033,15.14895]
[1779359349541,31.16,77332.31,71.9,-0.55272,0.00033,15.15625]
[1779359351221,31.16,77333.83,71.9,-0.55222,0.00033,15.1591]
[1779359353235,31.16,77338.22,71.9,-0.55076,0.00033,15.16718]
[1779359354032,31.16,77338.22,71.9,-0.55076,0.00033,15.16718]
[1779359354306,31.16,77338.22,71.9,-0.55076,0.00033,15.16718]
[1779359354503,31.16,77337.79,71.9,-0.55091,0.00033,15.16639]
[1779359355674,31.16,77337.79,71.9,-0.55091,0.00033,15.16639]
[1779359355753,31.16,77336.07,71.9,-0.55148,0.00033,15.16325]
[1779359356160,31.16,77336.07,71.9,-0.55148,0.00033,15.16325]
[1779359356283,31.16,77336.07,71.9,-0.55148,0.00033,15.16325]
[1779359356351,31.16,77336.07,71.9,-0.55148,0.00033,15.16325]
[1779359356536,31.16,77336.07,71.9,-0.55148,0.00033,15.16325]
[1779359356719,31.16,77317.27,71.9,-0.5577,0.00033,15.12684]
[1779359357805,31.16,77317.27,71.9,-0.5577,0.00033,15.12684]
[1779359357814,31.16,77298.37,71.9,-0.56394,0.00033,15.08655]
[1779359358280,31.16,77298.37,71.9,-0.56393,0.00033,15.08657]
[1779359360149,31.16,77296.02,71.9,-0.56471,0.00033,15.08132]
[1779359361142,31.17,77297.27,71.9,-0.56429,0.00033,15.08415]
[1779359362567,31.17,77297.2,71.9,-0.56431,0.00033,15.08402]
[1779359365330,31.17,77300.4,71.9,-0.56324,0.00033,15.09122]
[1779359368553,31.18,77300.91,71.9,-0.56307,0.00033,15.09238]
[1779359368589,31.18,77307.38,71.9,-0.56093,0.00033,15.10642]
[1779359369339,31.18,77307.38,71.9,-0.56093,0.00033,15.10642]
[1779359369658,31.18,77307.38,71.9,-0.56093,0.00033,15.10642]
[1779359369728,31.18,77310.28,71.9,-0.55997,0.00033,15.11258]
[1779359370805,31.18,77310.28,71.9,-0.55997,0.00033,15.11258]
[1779359370992,31.18,77310.28,71.9,-0.55997,0.00033,15.11259]
[1779359371372,31.18,77311.41,71.9,-0.55962,0.00033,15.10898]
[1779359372379,31.18,77314.49,71.9,-0.5586,0.00033,15.11538]
[1779359373627,31.18,77314.49,71.9,-0.5586,0.00033,15.11538]
[1779359373646,31.18,77317.05,71.9,-0.55775,0.00033,15.12063]
[1779359374862,31.18,77317.05,71.9,-0.55775,0.00033,15.12063]
[1779359375401,31.18,77315.36,71.9,-0.55831,0.00033,15.1172]
[1779359377257,31.18,77316.67,71.9,-0.55787,0.00033,15.11988]
[1779359377364,31.18,77316.67,71.9,-0.55787,0.00033,15.11988]
[1779359377416,31.18,77316.67,71.9,-0.55787,0.00033,15.11988]
[1779359377485,31.18,77316.67,71.9,-0.55787,0.00033,15.11988]
[1779359377521,31.18,77318.41,71.9,-0.5573,0.00033,15.12342]
[1779359379750,31.18,77318.36,71.9,-0.55731,0.00033,15.12332]
[1779359379793,31.19,77320.46,71.9,-0.55662,0.00033,15.12755]
[1779359379983,31.19,77320.46,71.9,-0.55662,0.00033,15.12755]
[1779359384466,31.19,77325.08,71.9,-0.55509,0.00033,15.13669]
[1779359385279,31.19,77325.08,71.9,-0.55509,0.00033,15.13669]
[1779359385473,31.19,77324.82,71.9,-0.55517,0.00033,15.13618]
[1779359387078,31.19,77324.17,71.9,-0.55539,0.00033,15.13492]
[1779359388494,31.19,77317.71,71.9,-0.55752,0.00033,15.12205]
[1779359390508,31.19,77313.82,71.9,-0.5588,0.00033,15.11411]
[1779359391951,31.19,77312.22,71.9,-0.55933,0.00033,15.1108]
[1779359394536,31.2,77314.97,71.9,-0.55841,0.00033,15.11653]
[1779359396550,31.2,77317.71,71.9,-0.5575,0.00033,15.12215]
[1779359398181,31.2,77317.24,71.9,-0.55766,0.00033,15.1212]
[1779359398213,31.2,77317.24,71.9,-0.55766,0.00033,15.1212]
[1779359398245,31.2,77317.24,71.9,-0.55766,0.00033,15.1212]
[1779359398564,31.2,77317.07,71.9,-0.55771,0.00033,15.12087]
[1779359399079,31.2,77317.07,71.9,-0.55771,0.00033,15.12087]
[1779359399575,31.2,77317.07,71.9,-0.55771,0.00033,15.12087]
[1779359400694,31.2,77317.85,71.9,-0.55745,0.00033,15.12246]
[1779359400750,31.2,77317.85,71.9,-0.55745,0.00033,15.12246]
[1779359400852,31.2,77316.96,71.9,-0.55774,0.00033,15.12066]
[1779359401561,31.2,77316.96,71.9,-0.55774,0.00033,15.12066]
[1779359401837,31.2,77310.47,71.9,-0.55988,0.00033,15.10726]
[1779359403868,31.2,77310.29,71.9,-0.55994,0.00033,15.10689]
[1779359403599,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404305,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404522,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404536,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404645,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404900,31.2,77297.8,71.9,-0.56406,0.00033,15.07984]
[1779359404775,31.2,77279.15,71.9,-0.5702,0.00033,15.03649]
[1779359405265,31.2,77279.15,71.9,-0.5702,0.00033,15.03649]
[1779359405919,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406098,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406276,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406518,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406564,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406581,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406809,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406889,31.21,77273.42,71.9,-0.57208,0.00033,15.02247]
[1779359406878,31.21,77263.38,71.9,-0.57537,0.00033,14.99711]
[1779359407581,31.21,77263.38,71.9,-0.57537,0.00033,14.99711]
[1779359407584,31.21,77263.38,71.9,-0.57537,0.00033,14.99711]
[1779359407738,31.21,77263.38,71.9,-0.57537,0.00033,14.99711]
[1779359407833,31.21,77251.41,71.9,-0.57929,0.00033,14.96549]
[1779359408076,31.21,77251.41,71.9,-0.57929,0.00033,14.96549]
[1779359409361,31.21,77251.2,71.9,-0.57936,0.00033,14.9649]
[1779359409785,31.21,77241.93,71.9,-0.5824,0.00033,14.93941]
[1779359410015,31.21,77241.93,71.9,-0.5824,0.00033,14.93941]
[1779359411739,31.2,77223.37,71.9,-0.58846,0.00033,14.88578]
[1779359412145,31.2,77223.37,71.9,-0.58846,0.00033,14.88578]
[1779359412585,31.2,77223.37,71.9,-0.58846,0.00033,14.88578]
[1779359413070,31.2,77223.51,71.9,-0.58841,0.00033,14.8862]
[1779359413125,31.2,77223.51,71.9,-0.58841,0.00033,14.8862]
[1779359413683,31.2,77223.51,71.9,-0.58841,0.00033,14.8862]
[1779359413767,31.2,77210.56,71.9,-0.59263,0.00033,14.84679]
[1779359414356,31.2,77210.56,71.9,-0.59263,0.00033,14.84679]
[1779359414618,31.2,77210.56,71.9,-0.59263,0.00033,14.84679]
[1779359414863,31.2,77199.72,71.9,-0.59615,0.00032,14.81251]
[1779359415683,31.2,77200.06,71.9,-0.59604,0.00032,14.81363]
[1779359416263,31.2,77200.06,71.9,-0.59604,0.00032,14.81363]
[1779359416770,31.2,77200.06,71.9,-0.59604,0.00032,14.81363]
[1779359417240,31.21,77200.53,71.9,-0.59588,0.00032,14.81516]
[1779359417538,31.21,77200.53,71.9,-0.59588,0.00032,14.81516]
[1779359417648,31.21,77200.53,71.9,-0.59588,0.00032,14.81516]
[1779359418704,31.21,77194.73,71.9,-0.59776,0.00032,14.79646]
[1779359419474,31.21,77194.73,71.9,-0.59776,0.00032,14.79646]
[1779359420056,31.21,77193.77,71.9,-0.59807,0.00032,14.79335]
[1779359420162,31.21,77193.77,71.9,-0.59807,0.00032,14.79335]
[1779359420187,31.21,77193.77,71.9,-0.59807,0.00032,14.79335]
[1779359420389,31.21,77193.77,71.9,-0.59807,0.00032,14.79335]
[1779359420718,31.21,77188.41,71.9,-0.5998,0.00032,14.77568]
[1779359421627,31.21,77188.41,71.9,-0.5998,0.00032,14.77568]
[1779359421779,31.21,77188.41,71.9,-0.5998,0.00032,14.77568]
[1779359421851,31.21,77188.41,71.9,-0.5998,0.00032,14.77568]
[1779359421860,31.21,77186.63,71.9,-0.60038,0.00032,14.7698]
[1779359422497,31.21,77186.63,71.9,-0.60038,0.00032,14.7698]
[1779359423739,31.21,77195.17,71.9,-0.5976,0.00032,14.79805]
[1779359424668,31.21,77195.17,71.9,-0.5976,0.00032,14.79805]
[1779359425753,31.21,77198.36,71.9,-0.59656,0.00032,14.80846]
[1779359426392,31.21,77198.36,71.9,-0.59656,0.00032,14.80846]
[1779359426760,31.22,77201.58,71.9,-0.59551,0.00032,14.81883]
[1779359427387,31.22,77201.58,71.9,-0.59551,0.00032,14.81883]
[1779359427407,31.22,77201.58,71.9,-0.59551,0.00032,14.81883]
[1779359427625,31.22,77201.58,71.9,-0.59551,0.00032,14.81883]
[1779359428196,31.22,77203.45,71.9,-0.5949,0.00032,14.82481]
[1779359428218,31.22,77203.45,71.9,-0.5949,0.00032,14.82481]
[1779359428316,31.22,77203.45,71.9,-0.5949,0.00032,14.82481]
[1779359428396,31.22,77203.45,71.9,-0.5949,0.00032,14.82481]
[1779359428955,31.22,77190.35,71.9,-0.59914,0.00032,14.78241]
[1779359430625,31.22,77189.95,71.9,-0.59927,0.00032,14.78109]
[1779359430779,31.22,77189.95,71.9,-0.59927,0.00032,14.78109]
[1779359430861,31.22,77189.95,71.9,-0.59927,0.00032,14.78109]
[1779359430920,31.22,77183.13,71.9,-0.60148,0.00032,14.75833]
[1779359432246,31.22,77183.38,71.9,-0.60144,0.00032,14.75309]
[1779359432940,31.23,77193.57,71.9,-0.59809,0.00032,14.78736]
[1779359433516,31.23,77193.57,71.9,-0.59809,0.00032,14.78736]
[1779359434674,31.23,77193.86,71.9,-0.59799,0.00032,14.78834]
[1779359434941,31.23,77193.86,71.9,-0.59799,0.00032,14.78834]
[1779359434819,31.25,77199.36,71.9,-0.59616,0.00032,14.8066]
[1779359435020,31.25,77199.36,71.9,-0.59616,0.00032,14.8066]
[1779359435826,31.25,77202.25,71.9,-0.59522,0.00032,14.81587]
[1779359436186,31.25,77202.25,71.9,-0.59522,0.00032,14.81587]
[1779359437840,31.25,77187.9,71.9,-0.59987,0.00032,14.76924]
[1779359438847,31.25,77185.42,71.9,-0.60067,0.00032,14.76101]
[1779359439857,31.25,77185.42,71.9,-0.60067,0.00032,14.76101]
[1779359441874,31.25,77188.02,71.9,-0.59982,0.00032,14.76976]
[1779359442881,31.26,77191.93,71.9,-0.59855,0.00032,14.7827]
[1779359443221,31.26,77191.93,71.9,-0.59855,0.00032,14.7827]
[1779359443888,31.26,77194.39,71.9,-0.59775,0.00032,14.79077]
[1779359443979,31.26,77194.39,71.9,-0.59775,0.00032,14.79077]
[1779359444625,31.26,77194.39,71.9,-0.59775,0.00032,14.79077]
[1779359444895,31.26,77188.12,71.9,-0.59977,0.00032,14.77018]
[1779359444998,31.26,77188.12,71.9,-0.59977,0.00032,14.77018]
[1779359446909,31.27,77194.27,71.9,-0.59773,0.00032,14.7909]
[1779359448542,31.27,77195.35,71.9,-0.59738,0.00032,14.79444]
[1779359450185,31.28,77195.87,71.9,-0.5972,0.00032,14.7962]
[1779359452664,31.28,77197.26,71.9,-0.59674,0.00032,14.80077]
[1779359452673,31.28,77197.26,71.9,-0.59674,0.00032,14.80077]
[1779359452951,31.28,77196.87,71.9,-0.59687,0.00032,14.79955]
[1779359453022,31.28,77196.87,71.9,-0.59687,0.00032,14.79955]
[1779359453958,31.28,77198.67,71.9,-0.59628,0.00032,14.80538]
[1779359454630,31.28,77198.67,71.9,-0.59628,0.00032,14.80538]
[1779359454965,31.28,77199.28,71.9,-0.59608,0.00032,14.80737]
[1779359456982,31.28,77200.92,71.9,-0.59554,0.00032,14.81265]
[1779359456992,31.28,77200.92,71.9,-0.59554,0.00032,14.81265]
[1779359456985,31.29,77206.51,71.9,-0.59373,0.00032,14.83034]
[1779359457043,31.29,77206.51,71.9,-0.59373,0.00032,14.83034]
[1779359457988,31.29,77209.65,71.9,-0.59271,0.00032,14.84016]
[1779359458995,31.29,77199.72,71.9,-0.59592,0.00032,14.8089]
[1779359459728,31.29,77199.72,71.9,-0.59592,0.00032,14.8089]
[1779359459802,31.29,77196.19,71.9,-0.59706,0.00032,14.79759]
[1779359460043,31.29,77196.19,71.9,-0.59706,0.00032,14.79759]
[1779359460338,31.29,77196.19,71.9,-0.59706,0.00032,14.79759]
[1779359460401,31.29,77196.19,71.9,-0.59706,0.00032,14.79759]
[1779359460893,31.29,77196.19,71.9,-0.59706,0.00032,14.79759]
[1779359460953,31.29,77198.4,71.9,-0.59634,0.00032,14.80476]
[1779359461549,31.29,77201.6,71.9,-0.5953,0.00032,14.81503]
[1779359462208,31.29,77201.6,71.9,-0.5953,0.00032,14.81503]
[1779359462260,31.29,77201.6,71.9,-0.5953,0.00032,14.81503]
[1779359462928,31.29,77201.6,71.9,-0.5953,0.00032,14.81503]
[1779359462359,31.29,77202.19,71.9,-0.59511,0.00032,14.81691]
[1779359463370,31.29,77202.19,71.9,-0.59511,0.00032,14.81691]
[1779359463678,31.29,77202.19,71.9,-0.59511,0.00032,14.81691]
[1779359463957,31.29,77202.19,71.9,-0.59511,0.00032,14.81691]
[1779359463951,31.29,77191.22,71.9,-0.59865,0.00032,14.78157]
[1779359464577,31.29,77187.15,71.9,-0.59996,0.00032,14.76817]
[1779359465875,31.3,77194.59,71.9,-0.59756,0.00032,14.79262]
[1779359466317,31.3,77197.29,71.9,-0.59668,0.00032,14.80135]
[1779359467493,31.3,77197.29,71.9,-0.59668,0.00032,14.80135]
[1779359467848,31.3,77197.84,71.9,-0.5965,0.00032,14.80318]
[1779359468288,31.3,77202.05,71.9,-0.59513,0.00032,14.81663]
[1779359469474,31.3,77202.05,71.9,-0.59513,0.00032,14.81663]
[1779359469654,31.3,77205.08,71.9,-0.59414,0.00032,14.82629]
[1779359470053,31.3,77205.08,71.9,-0.59414,0.00032,14.82629]
[1779359470954,31.3,77217.13,71.9,-0.59023,0.00032,14.86351]
[1779359471230,31.3,77221.4,71.9,-0.58884,0.00032,14.87634]
[1779359472327,31.3,77221.4,71.9,-0.58884,0.00032,14.87634]
[1779359472461,31.31,77220.9,71.9,-0.58899,0.00032,14.87492]
[1779359474017,31.31,77220.9,71.9,-0.58899,0.00032,14.87492]
[1779359474097,31.31,77220.9,71.9,-0.58899,0.00032,14.87492]
[1779359474128,31.31,77220.9,71.9,-0.58899,0.00032,14.87492]
[1779359474468,31.31,77212.19,71.9,-0.59182,0.00032,14.84855]
[1779359475030,31.31,77212.19,71.9,-0.59182,0.00032,14.84855]
[1779359476332,31.31,77199.29,71.9,-0.596,0.00032,14.80809]
[1779359477137,31.31,77199.32,71.9,-0.59599,0.00032,14.80822]
[1779359482210,31.31,77197.04,71.9,-0.59671,0.00032,14.80103]
[1779359482226,31.31,77197.04,71.9,-0.59671,0.00032,14.80103]
[1779359482252,31.31,77197.04,71.9,-0.59671,0.00032,14.80103]
[1779359482322,31.31,77197.04,71.9,-0.59671,0.00032,14.80103]
[1779359482589,31.31,77197.04,71.9,-0.59671,0.00032,14.80103]
[1779359482641,31.31,77199.98,71.9,-0.59575,0.00032,14.81052]
[1779359483048,31.31,77199.98,71.9,-0.59575,0.00032,14.81052]
[1779359483101,31.31,77199.98,71.9,-0.59575,0.00032,14.81052]
[1779359483505,31.32,77207.31,71.9,-0.59337,0.00032,14.83369]
[1779359484306,31.32,77207.31,71.9,-0.59337,0.00032,14.83369]
[1779359484489,31.32,77207.31,71.9,-0.59337,0.00032,14.83369]
[1779359486204,31.32,77203.14,71.9,-0.59472,0.00032,14.82066]
[1779359487212,31.32,77198.51,71.9,-0.59621,0.00032,14.80595]
[1779359490257,31.32,77200.27,71.9,-0.59564,0.00032,14.81164]
[1779359490279,31.32,77200.27,71.9,-0.59564,0.00032,14.81164]
[1779359490324,31.32,77196.78,71.9,-0.59676,0.00032,14.8005]
[1779359492078,31.32,77196.56,71.9,-0.59687,0.00032,14.79372]
[1779359492853,31.32,77196.56,71.9,-0.59687,0.00032,14.79372]
[1779359492856,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359493440,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359493625,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359493819,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359493872,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359493919,31.32,77185.92,71.9,-0.6003,0.00032,14.75892]
[1779359494013,31.33,77179.52,71.9,-0.60236,0.00032,14.73747]
[1779359494200,31.33,77179.52,71.9,-0.60236,0.00032,14.73747]
[1779359494299,31.33,77179.52,71.9,-0.60236,0.00032,14.73747]
[1779359494324,31.33,77179.52,71.9,-0.60236,0.00032,14.73747]
[1779359494374,31.33,77179.52,71.9,-0.60236,0.00032,14.73747]
[1779359494600,31.33,77163.16,71.9,-0.60762,0.00032,14.68085]
[1779359495405,31.33,77163.16,71.9,-0.60762,0.00032,14.68085]
[1779359495929,31.33,77158.36,71.9,-0.60916,0.00032,14.66373]
[1779359496801,31.33,77158.36,71.9,-0.60916,0.00032,14.66373]
[1779359496821,31.33,77156.94,71.9,-0.60959,0.00032,14.65895]
[1779359497674,31.34,77152.5,71.9,-0.61099,0.00032,14.64313]
[1779359498407,31.34,77152.5,71.9,-0.61099,0.00032,14.64313]
[1779359498782,31.34,77150.11,71.9,-0.61175,0.00032,14.63444]
[1779359502478,31.34,77150.66,71.9,-0.61157,0.00032,14.63653]
[1779359502922,31.34,77150.66,71.9,-0.61157,0.00032,14.63653]
[1779359502947,31.35,77153.16,71.9,-0.61076,0.00032,14.64572]
[1779359503601,31.35,77153.16,71.9,-0.61076,0.00032,14.64572]
[1779359503801,31.35,77159.33,71.9,-0.60878,0.00032,14.668]
[1779359504068,31.35,77159.33,71.9,-0.60878,0.00032,14.668]
[1779359505080,31.35,77159.33,71.9,-0.60878,0.00032,14.668]
[1779359505086,31.35,77159.33,71.9,-0.60878,0.00032,14.668]
[1779359505117,31.35,77159.33,71.9,-0.60878,0.00032,14.668]
[1779359505370,31.37,77181.21,71.9,-0.60166,0.00032,14.74473]
[1779359506377,31.4,77185.35,71.9,-0.60024,0.00032,14.75939]
[1779359507252,31.4,77185.35,71.9,-0.60024,0.00032,14.75939]
[1779359507457,31.42,77179.12,71.9,-0.60216,0.00032,14.7394]
[1779359509485,31.42,77178.98,71.9,-0.60221,0.00032,14.73893]
[1779359509556,31.45,77174.68,71.9,-0.60349,0.00032,14.72531]
[1779359510069,31.45,77174.68,71.9,-0.60349,0.00032,14.72531]
[1779359510501,31.45,77174.68,71.9,-0.60349,0.00032,14.72531]
[1779359510597,31.46,77170.12,71.9,-0.60492,0.00032,14.71003]
[1779359512279,31.46,77169.95,71.9,-0.60497,0.00032,14.70944]
[1779359512467,31.48,77172.58,71.9,-0.60407,0.00032,14.71904]
[1779359514231,31.48,77172.86,71.9,-0.60398,0.00032,14.72007]
[1779359514723,31.48,77172.86,71.9,-0.60398,0.00032,14.72007]
[1779359514806,31.48,77181.67,71.9,-0.60115,0.00032,14.74987]
[1779359515688,31.48,77181.67,71.9,-0.60115,0.00032,14.74987]
[1779359516069,31.5,77187.29,71.9,-0.59929,0.00032,14.76892]
[1779359517162,31.51,77187.29,71.9,-0.59926,0.00032,14.76929]
[1779359517172,31.51,77187.29,71.9,-0.59926,0.00032,14.76929]
[1779359517185,31.51,77187.29,71.9,-0.59926,0.00032,14.76929]
[1779359517943,31.52,77190.19,71.9,-0.5983,0.00032,14.77901]
[1779359520742,31.52,77191.42,71.9,-0.59789,0.00032,14.78308]
[1779359520852,31.52,77191.42,71.9,-0.59789,0.00032,14.78308]
[1779359521263,31.52,77191.64,71.9,-0.59782,0.00032,14.78382]
[1779359521441,31.52,77191.64,71.9,-0.59782,0.00032,14.78382]
[1779359521576,31.52,77191.64,71.9,-0.59782,0.00032,14.78382]
[1779359521628,31.52,77191.64,71.9,-0.59782,0.00032,14.78382]
[1779359521944,31.53,77197.17,71.9,-0.59601,0.00032,14.80184]
[1779359523493,31.53,77199.08,71.9,-0.59539,0.00032,14.80795]
[1779359523638,31.53,77196.35,71.9,-0.59626,0.00032,14.79933]
[1779359524543,31.53,77190.0,71.9,-0.5983,0.00032,14.77893]
[1779359526533,31.55,77186.96,71.9,-0.59923,0.00032,14.76946]
[1779359528392,31.56,77187.99,71.9,-0.59886,0.00032,14.77326]
[1779359528397,31.56,77187.99,71.9,-0.59886,0.00032,14.77326]
[1779359529747,31.56,77191.09,71.9,-0.59785,0.00032,14.78338]
[1779359530959,31.56,77191.09,71.9,-0.59785,0.00032,14.78338]
[1779359530985,31.56,77191.09,71.9,-0.59785,0.00032,14.78338]
[1779359531041,31.56,77191.09,71.9,-0.59785,0.00032,14.78338]
[1779359531034,31.56,77194.1,71.9,-0.59689,0.00032,14.79309]
[1779359531188,31.56,77194.1,71.9,-0.59689,0.00032,14.79309]
[1779359531299,31.56,77194.1,71.9,-0.59689,0.00032,14.79309]
[1779359531748,31.56,77194.1,71.9,-0.59689,0.00032,14.79309]
[1779359531762,31.57,77205.21,71.9,-0.59331,0.00032,14.82808]
[1779359533927,31.57,77214.16,71.9,-0.59042,0.00032,14.85546]
[1779359536404,31.57,77215.24,71.9,-0.59007,0.00032,14.85875]
[1779359537048,31.57,77223.47,71.9,-0.58741,0.00032,14.88311]
[1779359537292,31.57,77223.47,71.9,-0.58741,0.00032,14.88311]
[1779359537832,31.57,77223.47,71.9,-0.58741,0.00032,14.88311]
[1779359537895,31.57,77232.29,71.9,-0.58456,0.00032,14.90849]
[1779359539968,31.57,77244.68,71.9,-0.58055,0.00032,14.94286]
[1779359541811,31.58,77244.68,71.9,-0.58054,0.00032,14.94292]
[1779359541850,31.58,77244.68,71.9,-0.58054,0.00032,14.94292]
[1779359541899,31.58,77244.68,71.9,-0.58054,0.00032,14.94292]
[1779359541913,31.58,77256.83,71.9,-0.5766,0.00032,14.97517]
[1779359542325,31.58,77256.83,71.9,-0.5766,0.00032,14.97517]
[1779359542368,31.58,77256.83,71.9,-0.5766,0.00032,14.97517]
[1779359543080,31.58,77260.5,71.9,-0.5754,0.00032,14.98465]
[1779359543921,31.58,77260.5,71.9,-0.5754,0.00032,14.98465]
[1779359543955,31.59,77256.33,71.9,-0.57675,0.00032,14.97397]
[1779359544178,31.59,77256.33,71.9,-0.57675,0.00032,14.97397]
[1779359544406,31.59,77256.33,71.9,-0.57675,0.00032,14.97397]
[1779359545967,31.58,77243.36,71.9,-0.58095,0.00032,14.93948]
[1779359548134,31.58,77243.14,71.9,-0.58102,0.00032,14.93888]
[1779359550081,31.58,77242.91,71.9,-0.5811,0.00032,14.93825]
[1779359550098,31.58,77242.91,71.9,-0.5811,0.00032,14.93825]
[1779359550130,31.58,77252.72,71.9,-0.57792,0.00032,14.96452]
[1779359550423,31.58,77252.72,71.9,-0.57792,0.00032,14.96452]
[1779359550517,31.58,77252.72,71.9,-0.57792,0.00032,14.96452]
[1779359550740,31.58,77252.72,71.9,-0.57792,0.00032,14.96452]
[1779359551071,31.58,77252.72,71.9,-0.57792,0.00032,14.96452]
[1779359551077,31.59,77258.12,71.9,-0.5762,0.00032,14.97257]
[1779359551415,31.59,77258.12,71.9,-0.5762,0.00032,14.97257]
[1779359555029,31.59,77258.19,71.9,-0.57616,0.00032,14.97287]
[1779359556693,31.6,77256.74,71.9,-0.57662,0.00032,14.9692]
[1779359556985,31.6,77256.74,71.9,-0.57662,0.00032,14.9692]
[1779359557028,31.6,77262.56,71.9,-0.57473,0.00032,14.98413]
[1779359560245,31.6,77261.23,71.9,-0.57515,0.00032,14.98085]
[1779359560915,31.6,77261.23,71.9,-0.57515,0.00032,14.98085]
[1779359561452,31.61,77261.13,71.9,-0.57517,0.00032,14.98062]
[1779359561690,31.61,77261.13,71.9,-0.57517,0.00032,14.98062]
[1779359561848,31.61,77261.13,71.9,-0.57517,0.00032,14.98062]
[1779359561913,31.6,77250.53,71.9,-0.57861,0.00032,14.95309]
[1779359563448,31.6,77250.11,71.9,-0.57875,0.00032,14.95195]
[1779359563498,31.6,77250.11,71.9,-0.57875,0.00032,14.95195]
[1779359563892,31.6,77250.11,71.9,-0.57875,0.00032,14.95195]
[1779359563988,31.6,77250.11,71.9,-0.57875,0.00032,14.95195]
[1779359564014,31.6,77243.73,71.9,-0.58082,0.00032,14.93482]
[1779359564376,31.6,77243.73,71.9,-0.58082,0.00032,14.93482]
[1779359564460,31.6,77243.73,71.9,-0.58082,0.00032,14.93482]
[1779359565806,31.6,77250.38,71.9,-0.57866,0.00032,14.95266]
[1779359566813,31.61,77253.25,71.9,-0.57773,0.00032,14.96027]
[1779359567527,31.61,77253.25,71.9,-0.57773,0.00032,14.96027]
[1779359568827,31.61,77257.5,71.9,-0.57634,0.00032,14.9714]
[1779359570131,31.61,77257.5,71.9,-0.57634,0.00032,14.9714]
[1779359569834,31.61,77261.12,71.9,-0.57516,0.00032,14.98071]
[1779359570929,31.61,77261.12,71.9,-0.57516,0.00032,14.98071]
[1779359570976,31.61,77261.12,71.9,-0.57516,0.00032,14.98071]
[1779359572413,31.61,77261.46,71.9,-0.57504,0.00032,14.98163]
[1779359572524,31.61,77261.46,71.9,-0.57504,0.00032,14.98163]
[1779359572524,31.61,77261.46,71.9,-0.57504,0.00032,14.98163]
[1779359572557,31.61,77261.46,71.9,-0.57504,0.00032,14.98163]
[1779359573132,31.62,77267.64,71.9,-0.57303,0.00032,14.99716]
[1779359574024,31.62,77267.64,71.9,-0.57303,0.00032,14.99716]
[1779359574104,31.62,77267.64,71.9,-0.57303,0.00032,14.99716]
[1779359574139,31.62,77267.64,71.9,-0.57303,0.00032,14.99716]
[1779359574150,31.62,77267.64,71.9,-0.57303,0.00032,14.99716]
[1779359574086,31.62,77270.65,71.9,-0.57205,0.00032,15.00461]
[1779359574215,31.62,77270.65,71.9,-0.57205,0.00032,15.00461]
[1779359574554,31.62,77270.65,71.9,-0.57205,0.00032,15.00461]
[1779359576885,31.62,77265.93,71.9,-0.57357,0.00032,14.99303]
[1779359580041,31.63,77264.22,71.9,-0.57412,0.00032,14.9888]
[1779359580089,31.63,77264.22,71.9,-0.57412,0.00032,14.9888]
[1779359580151,31.63,77269.97,71.9,-0.57225,0.00032,15.0031]
[1779359580668,31.63,77269.97,71.9,-0.57225,0.00032,15.0031]
[1779359582084,31.63,77283.38,71.9,-0.56789,0.00033,15.03517]
[1779359583153,31.63,77283.38,71.9,-0.56789,0.00033,15.03517]
[1779359583934,31.63,77283.27,71.9,-0.56792,0.00032,15.03494]
[1779359587865,31.64,77281.02,71.9,-0.56864,0.00032,15.02975]
[1779359588068,31.64,77281.02,71.9,-0.56864,0.00032,15.02975]
[1779359588120,31.64,77283.99,71.9,-0.56767,0.00032,15.03668]
[1779359588426,31.64,77283.99,71.9,-0.56767,0.00032,15.03668]
[1779359589047,31.64,77290.11,71.9,-0.56568,0.00033,15.05066]
[1779359589189,31.64,77290.11,71.9,-0.56568,0.00033,15.05066]
[1779359591062,31.64,77300.71,71.9,-0.56223,0.00033,15.07399]
[1779359592075,31.64,77300.71,71.9,-0.56223,0.00033,15.07399]
[1779359592104,31.64,77300.71,71.9,-0.56223,0.00033,15.07399]
[1779359592170,31.64,77303.81,71.9,-0.56122,0.00033,15.0806]
[1779359592443,31.64,77303.81,71.9,-0.56122,0.00033,15.0806]
[1779359592533,31.64,77303.81,71.9,-0.56122,0.00033,15.0806]
[1779359594036,31.64,77304.0,71.9,-0.56116,0.00033,15.081]
[1779359594137,31.64,77312.74,71.9,-0.55831,0.00033,15.09909]
[1779359594574,31.64,77312.74,71.9,-0.55831,0.00033,15.09909]
[1779359594922,31.64,77312.74,71.9,-0.55831,0.00033,15.09909]
[1779359595810,31.64,77312.99,71.9,-0.55823,0.00033,15.09959]
[1779359597694,31.64,77315.89,71.9,-0.55728,0.00033,15.10542]
[1779359598071,31.64,77315.89,71.9,-0.55728,0.00033,15.10542]
[1779359598123,31.64,77319.42,71.9,-0.55613,0.00033,15.11239]
[1779359599185,31.64,77319.42,71.9,-0.55613,0.00033,15.11239]
[1779359599264,31.64,77319.52,71.9,-0.5561,0.00033,15.11258]
[1779359599831,31.64,77319.52,71.9,-0.5561,0.00033,15.11258]
[1779359600008,31.64,77319.52,71.9,-0.5561,0.00033,15.11258]
[1779359600090,31.64,77319.52,71.9,-0.5561,0.00033,15.11258]
[1779359600127,31.64,77330.01,71.9,-0.55267,0.00033,15.13255]
[1779359600223,31.64,77330.01,71.9,-0.55267,0.00033,15.13255]
[1779359600359,31.64,77330.01,71.9,-0.55267,0.00033,15.13255]
[1779359601735,31.64,77329.95,71.9,-0.55269,0.00033,15.13244]
[1779359602324,31.64,77329.24,71.9,-0.55293,0.00033,15.13112]
[1779359602377,31.64,77329.24,71.9,-0.55293,0.00033,15.13112]
[1779359602416,31.64,77329.24,71.9,-0.55293,0.00033,15.13112]
[1779359603120,31.64,77329.24,71.9,-0.55293,0.00033,15.13112]
[1779359603071,31.64,77329.37,71.9,-0.55288,0.00033,15.13135]
[1779359604078,31.64,77329.27,71.9,-0.55292,0.00033,15.13116]
[1779359606795,31.64,77328.76,71.9,-0.55309,0.00033,15.1302]
[1779359606978,31.64,77328.76,71.9,-0.55309,0.00033,15.1302]
[1779359607140,31.64,77328.76,71.9,-0.55309,0.00033,15.1302]
[1779359607274,31.64,77327.54,71.9,-0.55349,0.00033,15.12791]
[1779359610122,31.63,77332.21,71.9,-0.55196,0.00033,15.13655]
[1779359610526,31.63,77332.21,71.9,-0.55196,0.00033,15.13655]
[1779359610575,31.63,77332.21,71.9,-0.55196,0.00033,15.13655]
[1779359611129,31.63,77331.42,71.9,-0.55225,0.00033,15.1291]
[1779359612786,31.63,77331.48,71.9,-0.55223,0.00033,15.1292]
[1779359613142,31.63,77328.65,71.9,-0.55315,0.00033,15.12395]
[1779359614274,31.63,77327.27,71.9,-0.55361,0.00033,15.12136]
[1779359615160,31.63,77327.27,71.9,-0.55361,0.00033,15.12136]
[1779359615183,31.63,77327.27,71.9,-0.55361,0.00033,15.12136]
[1779359615296,31.63,77327.6,71.9,-0.5535,0.00033,15.12198]
[1779359615314,31.63,77327.6,71.9,-0.5535,0.00033,15.12198]
[1779359615988,31.63,77327.6,71.9,-0.5535,0.00033,15.12198]
[1779359616164,31.63,77327.19,71.9,-0.55363,0.00033,15.1212]
[1779359616733,31.63,77327.19,71.9,-0.55363,0.00033,15.1212]
[1779359617171,31.63,77337.5,71.9,-0.55027,0.00033,15.14004]
[1779359618178,31.63,77342.46,71.9,-0.54865,0.00033,15.14872]
[1779359621815,31.63,77342.64,71.9,-0.54859,0.00033,15.14901]
[1779359622063,31.63,77342.64,71.9,-0.54859,0.00033,15.14901]
[1779359622082,31.63,77342.64,71.9,-0.54859,0.00033,15.14901]
[1779359622206,31.63,77342.55,71.9,-0.54862,0.00033,15.14885]
[1779359623170,31.63,77342.55,71.9,-0.54862,0.00033,15.14885]
[1779359623210,31.63,77342.55,71.9,-0.54862,0.00033,15.14885]
[1779359623214,31.62,77341.35,71.9,-0.54902,0.00033,15.14676]
[1779359623669,31.62,77341.35,71.9,-0.54902,0.00033,15.14676]
[1779359625197,31.62,77338.81,71.9,-0.54985,0.00033,15.14231]
[1779359625267,31.62,77330.42,71.9,-0.5526,0.00033,15.12714]
[1779359627394,31.62,77330.24,71.9,-0.55266,0.00033,15.1268]
[1779359627880,31.62,77330.24,71.9,-0.55266,0.00033,15.1268]
[1779359628027,31.62,77330.24,71.9,-0.55266,0.00033,15.1268]
[1779359628128,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628260,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628264,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628425,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628488,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628776,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359628820,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359629113,31.62,77329.36,71.9,-0.55295,0.00033,15.12515]
[1779359629205,31.62,77332.33,71.9,-0.55198,0.00033,15.13063]
[1779359629459,31.62,77332.33,71.9,-0.55198,0.00033,15.13063]
[1779359629470,31.62,77336.39,71.9,-0.55065,0.00033,15.13798]
[1779359631653,31.62,77336.26,71.9,-0.55069,0.00033,15.13774]
[1779359631676,31.62,77336.26,71.9,-0.55069,0.00033,15.13774]
[1779359631703,31.62,77336.26,71.9,-0.55069,0.00033,15.13774]
[1779359631727,31.62,77339.08,71.9,-0.54977,0.00033,15.14274]
[1779359632304,31.62,77339.08,71.9,-0.54977,0.00033,15.14274]
[1779359632669,31.62,77339.08,71.9,-0.54977,0.00033,15.14274]
[1779359632701,31.62,77339.08,71.9,-0.54977,0.00033,15.14274]
[1779359633126,31.62,77339.08,71.9,-0.54977,0.00033,15.14274]
[1779359633215,31.62,77346.2,71.9,-0.54744,0.00033,15.15502]
[1779359634289,31.62,77353.16,71.9,-0.54516,0.00033,15.16652]
[1779359637486,31.61,77353.78,71.9,-0.54496,0.00033,15.16751]
[1779359640339,31.61,77358.69,71.9,-0.54336,0.00033,15.17528]
[1779359641346,31.61,77362.77,71.9,-0.54202,0.00033,15.18158]
[1779359643832,31.61,77364.28,71.9,-0.54152,0.00033,15.18387]
[1779359644532,31.61,77365.29,71.9,-0.54119,0.00033,15.18539]
[1779359646318,31.61,77361.24,71.9,-0.54252,0.00033,15.17923]
[1779359647777,31.61,77361.84,71.9,-0.54233,0.00033,15.18015]
[1779359650430,31.61,77360.01,71.9,-0.54293,0.00033,15.17732]
[1779359655749,31.61,77359.05,71.9,-0.54325,0.00033,15.17582]
[1779359657003,31.61,77360.06,71.9,-0.54292,0.00033,15.17738]
[1779359658193,31.6,77358.92,71.9,-0.54329,0.00033,15.1756]
[1779359661633,31.6,77365.65,71.9,-0.54109,0.00033,15.18586]
[1779359662932,31.6,77376.26,71.9,-0.53761,0.00033,15.20111]
[1779359667528,31.6,77372.45,71.9,-0.53886,0.00033,15.19577]
[1779359671624,31.6,77371.51,71.9,-0.53916,0.00033,15.19444]
[1779359676046,31.6,77367.79,71.9,-0.54041,0.00033,15.18303]
[1779359677450,31.6,77367.79,71.9,-0.54041,0.00033,15.18302]
[1779359677629,31.6,77367.79,71.9,-0.54041,0.00033,15.18302]
[1779359677714,31.59,77363.52,71.9,-0.54182,0.00033,15.17663]
[1779359679612,31.59,77358.57,71.9,-0.54345,0.00033,15.16899]
[1779359684646,31.59,77359.47,71.9,-0.54316,0.00033,15.17035]
[1779359689683,31.58,77358.94,71.9,-0.54335,0.00033,15.16949]
[1779359695274,31.57,77360.16,71.9,-0.54295,0.00033,15.17136]
[1779359697162,31.57,77360.29,71.9,-0.54291,0.00033,15.17154]
[1779359698749,31.57,77364.81,71.9,-0.54143,0.00033,15.17842]
[1779359702293,31.57,77367.37,71.9,-0.5406,0.00033,15.18222]
[1779359704261,31.56,77368.09,71.9,-0.54037,0.00033,15.18326]
[1779359705610,31.56,77368.6,71.9,-0.5402,0.00033,15.184]
[1779359705798,31.56,77371.74,71.9,-0.53917,0.00033,15.18854]
[1779359710833,31.55,77374.36,71.9,-0.53832,0.00033,15.19222]
[1779359711592,31.55,77374.36,71.9,-0.53832,0.00033,15.19222]
[1779359715649,31.54,77374.64,71.9,-0.53824,0.00033,15.19258]
[1779359715679,31.54,77374.64,71.9,-0.53824,0.00033,15.19258]
[1779359716819,31.54,77375.14,71.9,-0.53808,0.00033,15.19327]
[1779359716890,31.54,77375.14,71.9,-0.53808,0.00033,15.19327]
[1779359716995,31.54,77375.14,71.9,-0.53808,0.00033,15.19327]
[1779359716997,31.54,77377.12,71.9,-0.53743,0.00033,15.19602]
[1779359717779,31.54,77377.12,71.9,-0.53743,0.00033,15.19602]
[1779359718217,31.54,77377.12,71.9,-0.53743,0.00033,15.19602]
[1779359718223,31.54,77377.12,71.9,-0.53743,0.00033,15.19602]
[1779359718257,31.54,77382.01,71.9,-0.53582,0.00033,15.20263]
[1779359718396,31.54,77382.01,71.9,-0.53582,0.00033,15.20263]
[1779359718564,31.54,77382.01,71.9,-0.53582,0.00033,15.20263]
[1779359720903,31.54,77376.93,71.9,-0.53749,0.00033,15.19574]
[1779359723588,31.54,77376.71,71.9,-0.53756,0.00033,15.19544]
[1779359728959,31.54,77376.28,71.9,-0.53771,0.00033,15.19484]
[1779359729658,31.54,77376.28,71.9,-0.53771,0.00033,15.19484]
[1779359733326,31.54,77375.47,71.9,-0.53799,0.00033,15.18774]
[1779359735015,31.54,77376.22,71.9,-0.53774,0.00033,15.18879]
[1779359735748,31.54,77376.63,71.9,-0.53761,0.00033,15.18936]
[1779359741048,31.54,77378.45,71.9,-0.53701,0.00033,15.19186]
[1779359746236,31.54,77377.4,71.9,-0.53735,0.00033,15.19043]
[1779359747760,31.54,77374.68,71.9,-0.53825,0.00033,15.18664]
[1779359748099,31.54,77368.82,71.9,-0.54018,0.00033,15.17822]
[1779359749106,31.54,77363.06,71.9,-0.54208,0.00033,15.1696]
[1779359750320,31.54,77359.92,71.9,-0.54311,0.00033,15.16475]
[1779359750404,31.54,77359.92,71.9,-0.54311,0.00033,15.16475]
[1779359751007,31.54,77359.92,71.9,-0.54311,0.00033,15.16475]
[1779359752127,31.53,77356.81,71.9,-0.54414,0.00033,15.15984]
[1779359753948,31.53,77354.61,71.9,-0.54486,0.00033,15.15631]
[1779359756252,31.53,77346.03,71.9,-0.54769,0.00033,15.14208]
[1779359757359,31.53,77346.03,71.9,-0.54769,0.00033,15.14208]
[1779359761756,31.52,77346.4,71.9,-0.54757,0.00033,15.14266]
[1779359762098,31.52,77346.4,71.9,-0.54757,0.00033,15.14266]
[1779359762494,31.52,77345.84,71.9,-0.54776,0.00033,15.1417]
[1779359763206,31.52,77343.01,71.9,-0.54869,0.00033,15.13684]
[1779359763840,31.52,77343.01,71.9,-0.54869,0.00033,15.13684]
[1779359769247,31.52,77341.14,71.9,-0.54931,0.00033,15.13354]
[1779359772302,31.52,77341.77,71.9,-0.54911,0.00033,15.13463]
[1779359772335,31.52,77341.77,71.9,-0.54911,0.00033,15.13463]
[1779359772361,31.52,77341.77,71.9,-0.54911,0.00033,15.13463]
[1779359776031,31.51,77337.64,71.9,-0.55047,0.00033,15.1273]
[1779359777637,31.51,77338.02,71.9,-0.55035,0.00033,15.12796]
[1779359777960,31.51,77338.02,71.9,-0.55035,0.00033,15.12796]
[1779359780324,31.51,77341.43,71.9,-0.54923,0.00033,15.13398]
[1779359784952,31.51,77341.17,71.9,-0.54932,0.00033,15.1335]
[1779359785919,31.51,77341.87,71.9,-0.54909,0.00033,15.13473]
[1779359786366,31.51,77346.21,71.9,-0.54767,0.00033,15.1422]
[1779359787373,31.51,77351.28,71.9,-0.546,0.00033,15.15069]
[1779359787814,31.51,77351.28,71.9,-0.546,0.00033,15.15069]
[1779359791956,31.5,77346.4,71.9,-0.54761,0.00033,15.1425]
[1779359792267,31.5,77346.4,71.9,-0.54761,0.00033,15.1425]
[1779359792772,31.5,77348.59,71.9,-0.54691,0.00033,15.14019]
[1779359792891,31.5,77348.59,71.9,-0.54691,0.00033,15.14019]
[1779359792990,31.5,77353.28,71.9,-0.54537,0.00033,15.14794]
[1779359794658,31.5,77353.28,71.9,-0.54537,0.00033,15.14794]
[1779359794660,31.5,77357.69,71.9,-0.54392,0.00033,15.15502]
[1779359798616,31.5,77355.09,71.9,-0.54478,0.00033,15.15085]
[1779359798878,31.5,77355.09,71.9,-0.54478,0.00033,15.15085]
[1779359799221,31.5,77351.37,71.9,-0.54601,0.00033,15.14477]
[1779359800373,31.49,77343.69,71.9,-0.54854,0.00033,15.13179]
[1779359801336,31.49,77340.12,71.9,-0.54971,0.00033,15.12554]
[1779359805245,31.49,77339.36,71.9,-0.54997,0.00033,15.12417]
[1779359805256,31.49,77339.36,71.9,-0.54997,0.00033,15.12417]
[1779359806576,31.49,77339.12,71.9,-0.55005,0.00033,15.12374]
[1779359806613,31.49,77339.12,71.9,-0.55005,0.00033,15.12374]
[1779359806631,31.49,77339.12,71.9,-0.55005,0.00033,15.12374]
[1779359807020,31.49,77339.12,71.9,-0.55005,0.00033,15.12374]
[1779359807056,31.49,77339.12,71.9,-0.55005,0.00033,15.12374]
[1779359807101,31.49,77342.4,71.9,-0.54897,0.00033,15.1295]
[1779359809429,31.49,77341.09,71.9,-0.54941,0.00033,15.1272]
[1779359810120,31.49,77341.09,71.9,-0.54941,0.00033,15.1272]
[1779359810304,31.49,77341.09,71.9,-0.54941,0.00033,15.1272]
[1779359810368,31.49,77341.71,71.9,-0.5492,0.00033,15.12828]
[1779359812139,31.49,77341.71,71.9,-0.5492,0.00033,15.12828]
[1779359812151,31.48,77334.67,71.9,-0.55152,0.00033,15.11568]
[1779359812488,31.48,77334.67,71.9,-0.55152,0.00033,15.11568]
[1779359813015,31.48,77334.67,71.9,-0.55152,0.00033,15.11568]
[1779359813476,31.48,77332.39,71.9,-0.55227,0.00033,15.11149]
[1779359814677,31.48,77332.08,71.9,-0.55238,0.00033,15.11092]
[1779359814893,31.48,77332.08,71.9,-0.55238,0.00033,15.11092]
[1779359815267,31.48,77332.08,71.9,-0.55238,0.00033,15.11092]
[1779359815294,31.48,77323.17,71.9,-0.55531,0.00033,15.09402]
[1779359815727,31.48,77323.17,71.9,-0.55531,0.00033,15.09402]
[1779359815925,31.48,77317.04,71.9,-0.55732,0.00033,15.08192]
[1779359816653,31.48,77314.39,71.9,-0.55819,0.00033,15.07658]
[1779359818104,31.48,77313.92,71.9,-0.55835,0.00033,15.07562]
[1779359819395,31.48,77313.92,71.9,-0.55835,0.00033,15.07562]
[1779359821463,31.48,77312.46,71.9,-0.55883,0.00033,15.07264]
[1779359821722,31.48,77312.46,71.9,-0.55883,0.00033,15.07264]
[1779359822005,31.48,77312.46,71.9,-0.55883,0.00033,15.07264]
[1779359822072,31.48,77312.46,71.9,-0.55883,0.00033,15.07264]
[1779359824030,31.48,77305.38,71.9,-0.56115,0.00033,15.05787]
[1779359824554,31.48,77305.38,71.9,-0.56115,0.00033,15.05787]
[1779359826337,31.48,77292.24,71.9,-0.56545,0.00033,15.02914]
[1779359827018,31.48,77292.24,71.9,-0.56545,0.00033,15.02914]
[1779359827056,31.48,77285.47,71.9,-0.56766,0.00033,15.01366]
[1779359830382,31.49,77280.83,71.9,-0.56917,0.00033,15.00282]
[1779359830805,31.49,77280.83,71.9,-0.56917,0.00033,15.00282]
[1779359831235,31.49,77280.83,71.9,-0.56917,0.00033,15.00282]
[1779359832053,31.49,77280.79,71.9,-0.56918,0.00033,15.00274]
[1779359832077,31.49,77280.79,71.9,-0.56918,0.00033,15.00274]
[1779359832142,31.49,77280.79,71.9,-0.56918,0.00033,15.00274]
[1779359832243,31.49,77286.65,71.9,-0.56726,0.00033,15.01647]
[1779359833557,31.49,77286.65,71.9,-0.56726,0.00033,15.01647]
[1779359834998,31.49,77288.31,71.9,-0.56671,0.00033,15.02033]
[1779359836323,31.49,77286.68,71.9,-0.56725,0.00033,15.0166]
[1779359836745,31.49,77286.98,71.9,-0.56714,0.00033,15.01731]
[1779359836780,31.49,77286.98,71.9,-0.56714,0.00033,15.01731]
[1779359836961,31.49,77286.98,71.9,-0.56714,0.00033,15.01731]
[1779359837090,31.49,77286.98,71.9,-0.56714,0.00033,15.01731]
[1779359837107,31.49,77286.98,71.9,-0.56714,0.00033,15.01731]
[1779359837394,31.5,77291.28,71.9,-0.56574,0.00033,15.02715]
[1779359838300,31.5,77306.25,71.9,-0.56083,0.00033,15.05991]
[1779359838897,31.5,77311.65,71.9,-0.55906,0.00033,15.07118]
[1779359841156,31.5,77311.79,71.9,-0.55901,0.00033,15.07146]
[1779359841248,31.5,77311.79,71.9,-0.55901,0.00033,15.07146]
[1779359841388,31.5,77311.79,71.9,-0.55901,0.00033,15.07146]
[1779359841392,31.5,77311.79,71.9,-0.55901,0.00033,15.07146]
[1779359841354,31.5,77311.41,71.9,-0.55913,0.00033,15.07069]
[1779359842718,31.5,77311.41,71.9,-0.55913,0.00033,15.07069]
[1779359842782,31.5,77319.33,71.9,-0.55653,0.00033,15.08668]
[1779359845378,31.5,77319.67,71.9,-0.55642,0.00033,15.08736]
[1779359844775,31.5,77324.01,71.9,-0.555,0.00033,15.09583]
[1779359847030,31.5,77323.87,71.9,-0.55504,0.00033,15.09557]
[1779359847058,31.5,77323.87,71.9,-0.55504,0.00033,15.09557]
[1779359847201,31.5,77323.87,71.9,-0.55504,0.00033,15.09557]
[1779359847634,31.5,77323.57,71.9,-0.55514,0.00033,15.09499]
[1779359849119,31.5,77323.57,71.9,-0.55514,0.00033,15.09499]
[1779359850058,31.5,77325.73,71.9,-0.55443,0.00033,15.09914]
[1779359850173,31.5,77325.73,71.9,-0.55443,0.00033,15.09914]
[1779359856394,31.5,77324.06,71.9,-0.555,0.00033,15.08993]
[1779359861894,31.5,77321.66,71.9,-0.55579,0.00033,15.08527]
[1779359862749,31.5,77321.66,71.9,-0.55579,0.00033,15.08527]
[1779359862756,31.5,77321.66,71.9,-0.55579,0.00033,15.08527]
[1779359867937,31.5,77324.35,71.9,-0.5549,0.00033,15.0905]
[1779359872971,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359873898,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359873907,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359874068,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359874102,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359874125,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359874151,31.5,77326.94,71.9,-0.55405,0.00033,15.09546]
[1779359874246,31.5,77331.58,71.9,-0.55253,0.00033,15.10417]
[1779359876149,31.5,77331.58,71.9,-0.55253,0.00033,15.10417]
[1779359876224,31.5,77333.18,71.9,-0.552,0.00033,15.10711]
[1779359881728,31.5,77333.37,71.9,-0.55194,0.00033,15.10746]
[1779359881853,31.5,77333.37,71.9,-0.55194,0.00033,15.10746]
[1779359884456,31.5,77333.15,71.9,-0.55201,0.00033,15.10706]
[1779359884912,31.5,77334.06,71.9,-0.55171,0.00033,15.10872]
[1779359889503,31.5,77334.35,71.9,-0.55162,0.00033,15.10925]
[1779359890101,31.5,77334.31,71.9,-0.55163,0.00033,15.10918]
[1779359891070,31.5,77334.31,71.9,-0.55163,0.00033,15.10918]
[1779359891172,31.5,77335.75,71.9,-0.55116,0.00033,15.1118]
[1779359892736,31.5,77335.75,71.9,-0.55116,0.00033,15.1118]
[1779359893122,31.5,77334.78,71.9,-0.55148,0.00033,15.11004]
[1779359898202,31.5,77336.96,71.9,-0.55076,0.00033,15.11398]
[1779359898220,31.5,77336.96,71.9,-0.55076,0.00033,15.11398]
[1779359898350,31.5,77336.96,71.9,-0.55076,0.00033,15.11398]
[1779359898387,31.5,77335.41,71.9,-0.55127,0.00033,15.11118]
[1779359899081,31.5,77335.41,71.9,-0.55127,0.00033,15.11118]
[1779359899480,31.5,77335.41,71.9,-0.55127,0.00033,15.11118]
[1779359899506,31.5,77323.36,71.9,-0.55523,0.00033,15.08857]
[1779359900372,31.5,77314.92,71.9,-0.558,0.00033,15.07185]
[1779359900678,31.5,77314.92,71.9,-0.558,0.00033,15.07185]
[1779359900757,31.5,77314.92,71.9,-0.558,0.00033,15.07185]
[1779359900861,31.5,77314.92,71.9,-0.558,0.00033,15.07185]
[1779359901247,31.5,77314.92,71.9,-0.558,0.00033,15.07185]
[1779359901300,31.5,77311.85,71.9,-0.55901,0.00033,15.06559]
[1779359901842,31.5,77311.85,71.9,-0.55901,0.00033,15.06559]
[1779359904040,31.5,77309.13,71.9,-0.5599,0.00033,15.05998]
[1779359907111,31.5,77307.31,71.9,-0.56049,0.00033,15.05621]
[1779359908333,31.51,77307.53,71.9,-0.56042,0.00033,15.05669]
[1779359909996,31.51,77307.61,71.9,-0.56039,0.00033,15.05687]
[1779359911285,31.51,77307.65,71.9,-0.56037,0.00033,15.05698]
[1779359911377,31.51,77307.65,71.9,-0.56037,0.00033,15.05698]
[1779359911384,31.51,77299.2,71.9,-0.56317,0.00033,15.03288]
[1779359912506,31.51,77299.2,71.9,-0.56317,0.00033,15.03288]
[1779359913489,31.51,77295.89,71.9,-0.56425,0.00033,15.02563]
[1779359913990,31.51,77295.89,71.9,-0.56425,0.00033,15.02563]
[1779359914364,31.51,77295.89,71.9,-0.56425,0.00033,15.02563]
[1779359914543,31.51,77295.33,71.9,-0.56443,0.00033,15.0244]
[1779359914566,31.51,77295.33,71.9,-0.56443,0.00033,15.0244]
[1779359914668,31.51,77295.33,71.9,-0.56443,0.00033,15.0244]
[1779359914800,31.51,77295.33,71.9,-0.56443,0.00033,15.0244]
[1779359914808,31.51,77295.33,71.9,-0.56443,0.00033,15.0244]
[1779359915279,31.51,77294.42,71.9,-0.56472,0.00033,15.02238]
[1779359916416,31.51,77267.89,71.9,-0.5734,0.00033,14.95965]
[1779359917293,31.51,77267.89,71.9,-0.5734,0.00033,14.95964]
[1779359920888,31.51,77267.84,71.9,-0.57341,0.00033,14.95957]
[1779359921330,31.51,77267.84,71.9,-0.57341,0.00033,14.95957]
[1779359921494,31.51,77259.95,71.9,-0.57598,0.00033,14.93958]
[1779359922170,31.51,77259.95,71.9,-0.57598,0.00033,14.93958]
[1779359923524,31.51,77259.62,71.9,-0.57609,0.00033,14.93872]
[1779359923528,31.51,77259.62,71.9,-0.57609,0.00033,14.93872]
[1779359923334,31.51,77251.85,71.9,-0.57862,0.00033,14.91838]
[1779359925147,31.51,77250.14,71.9,-0.57918,0.00033,14.91382]
[1779359925489,31.51,77250.14,71.9,-0.57918,0.00033,14.91382]
[1779359925751,31.51,77250.21,71.9,-0.57915,0.00033,14.91401]
[1779359926356,31.51,77250.75,71.9,-0.57898,0.00033,14.91545]
[1779359927363,31.52,77259.88,71.9,-0.576,0.00033,14.93944]
[1779359928370,31.52,77264.35,71.9,-0.57454,0.00033,14.95085]
[1779359930384,31.52,77267.14,71.9,-0.57362,0.00033,14.95791]
[1779359932476,31.52,77268.74,71.9,-0.5731,0.00033,14.96193]
[1779359939716,31.54,77266.28,71.9,-0.57385,0.00033,14.95616]
[1779359939946,31.54,77266.28,71.9,-0.57385,0.00033,14.95616]
[1779359940454,31.54,77266.42,71.9,-0.5738,0.00033,14.95656]
[1779359940771,31.54,77266.42,71.9,-0.5738,0.00033,14.95656]
[1779359941488,31.55,77253.12,71.9,-0.57812,0.00033,14.92239]
[1779359943493,31.55,77247.46,71.9,-0.57996,0.00032,14.90729]
[1779359945508,31.55,77250.51,71.9,-0.57897,0.00033,14.91548]
[1779359947181,31.55,77252.39,71.9,-0.57835,0.00033,14.92048]
[1779359947272,31.55,77252.39,71.9,-0.57835,0.00033,14.92048]
[1779359947382,31.55,77252.39,71.9,-0.57835,0.00033,14.92048]
[1779359947416,31.55,77252.39,71.9,-0.57835,0.00033,14.92048]
[1779359948185,31.55,77249.93,71.9,-0.57915,0.00033,14.91395]
[1779359948384,31.55,77249.93,71.9,-0.57915,0.00033,14.91395]
[1779359948530,31.55,77244.67,71.9,-0.58086,0.00032,14.89978]
[1779359950544,31.55,77241.88,71.9,-0.58177,0.00032,14.89216]
[1779359950826,31.55,77241.88,71.9,-0.58177,0.00032,14.89216]
[1779359951188,31.55,77241.88,71.9,-0.58177,0.00032,14.89216]
[1779359951557,31.55,77239.39,71.9,-0.58258,0.00032,14.88529]
[1779359951698,31.55,77239.39,71.9,-0.58258,0.00032,14.88529]
[1779359951841,31.55,77239.39,71.9,-0.58258,0.00032,14.88529]
[1779359952564,31.55,77233.18,71.9,-0.58459,0.00032,14.86788]
[1779359952983,31.55,77233.18,71.9,-0.58459,0.00032,14.86788]
[1779359953571,31.55,77219.65,71.9,-0.58897,0.00032,14.82864]
[1779359954445,31.55,77219.65,71.9,-0.58897,0.00032,14.82864]
[1779359954578,31.55,77215.88,71.9,-0.59019,0.00032,14.8174]
[1779359958732,31.55,77212.73,71.9,-0.5912,0.00032,14.80794]
[1779359960077,31.55,77212.73,71.9,-0.5912,0.00032,14.80794]
[1779359960150,31.55,77212.45,71.9,-0.59129,0.00032,14.80711]
[1779359961039,31.55,77212.45,71.9,-0.59129,0.00032,14.80711]
[1779359961223,31.55,77212.45,71.9,-0.59129,0.00032,14.80711]
[1779359961339,31.55,77212.45,71.9,-0.59129,0.00032,14.80711]
[1779359961518,31.55,77212.45,71.9,-0.59129,0.00032,14.80711]
[1779359961555,31.55,77212.34,71.9,-0.59133,0.00032,14.80679]
[1779359963165,31.55,77212.34,71.9,-0.59133,0.00032,14.80679]
[1779359963257,31.55,77200.56,71.9,-0.59513,0.00032,14.77036]
[1779359964882,31.55,77200.56,71.9,-0.59513,0.00032,14.77036]
[1779359965157,31.55,77200.56,71.9,-0.59513,0.00032,14.77036]
[1779359965204,31.55,77200.56,71.9,-0.59513,0.00032,14.77036]
[1779359965236,31.56,77211.28,71.9,-0.59164,0.00032,14.80381]
[1779359967611,31.56,77226.56,71.9,-0.58669,0.00032,14.84927]
[1779359967972,31.56,77229.25,71.9,-0.58582,0.00032,14.85704]
[1779359969283,31.56,77229.25,71.9,-0.58582,0.00032,14.85704]
[1779359969327,31.56,77233.1,71.9,-0.58457,0.00032,14.86803]
[1779359974719,31.57,77231.21,71.9,-0.58521,0.00032,14.8566]
[1779359975899,31.57,77231.21,71.9,-0.58521,0.00032,14.8566]
[1779359975934,31.57,77231.21,71.9,-0.58521,0.00032,14.8566]
[1779359975985,31.57,77231.21,71.9,-0.58521,0.00032,14.8566]
[1779359976558,31.57,77231.21,71.9,-0.58521,0.00032,14.8566]
[1779359976581,31.57,77226.27,71.9,-0.58681,0.00032,14.84241]
[1779359976991,31.57,77226.27,71.9,-0.58681,0.00032,14.84241]
[1779359977407,31.57,77213.55,71.9,-0.59093,0.00032,14.80476]
[1779359978296,31.57,77207.15,71.9,-0.59299,0.00032,14.78521]
[1779359980760,31.57,77205.29,71.9,-0.59359,0.00032,14.77949]
[1779359983782,31.58,77202.15,71.9,-0.59457,0.00032,14.76995]
[1779359985526,31.59,77193.52,71.9,-0.59732,0.00032,14.74294]
[1779359988518,31.59,77192.94,71.9,-0.59748,0.00032,14.74129]
[1779359990561,31.63,77186.41,71.9,-0.59945,0.00032,14.72135]
[1779359991322,31.63,77183.58,71.9,-0.60035,0.00032,14.71208]
[1779359991843,31.63,77183.58,71.9,-0.60035,0.00032,14.71208]
[1779359991869,31.63,77181.1,71.9,-0.60115,0.00032,14.70388]
[1779359995871,31.65,77183.47,71.9,-0.60034,0.00032,14.71223]
[1779359997095,31.65,77183.47,71.9,-0.60034,0.00032,14.71223]
[1779359998002,31.65,77185.1,71.9,-0.59981,0.00032,14.71763]
[1779359998103,31.65,77182.17,71.9,-0.60074,0.00032,14.70801]
[1779360000505,31.65,77182.05,71.9,-0.60078,0.00032,14.70761]
[1779360000521,31.65,77179.01,71.9,-0.60175,0.00032,14.69756]
[1779360000697,31.65,77179.01,71.9,-0.60175,0.00032,14.69756]
[1779360000819,31.65,77179.01,71.9,-0.60175,0.00032,14.69756]
[1779360000824,31.65,77179.01,71.9,-0.60175,0.00032,14.69756]
[1779360001255,31.65,77179.01,71.9,-0.60175,0.00032,14.69756]
[1779360001299,31.65,77183.75,71.9,-0.60023,0.00032,14.71326]
[1779360001709,31.65,77183.75,71.9,-0.60023,0.00032,14.71326]
[1779360001863,31.65,77183.75,71.9,-0.60023,0.00032,14.71326]
[1779360002075,31.68,77202.08,71.9,-0.59427,0.00032,14.77269]
[1779360004275,31.68,77202.08,71.9,-0.59427,0.00032,14.77269]
[1779360004569,31.68,77202.08,71.9,-0.59427,0.00032,14.77269]
[1779360004588,31.68,77202.08,71.9,-0.59427,0.00032,14.77269]
[1779360004582,31.71,77208.02,71.9,-0.59226,0.00032,14.79188]
[1779360006223,31.71,77198.31,71.9,-0.59538,0.00032,14.76186]
[1779360007324,31.71,77198.31,71.9,-0.59538,0.00032,14.76186]
[1779360007426,31.71,77198.56,71.9,-0.59529,0.00032,14.76267]
[1779360009065,31.72,77198.56,71.9,-0.59529,0.00032,14.76271]
[1779360009388,31.72,77198.56,71.9,-0.59529,0.00032,14.76271]
[1779360009613,31.72,77198.56,71.9,-0.59529,0.00032,14.76271]
[1779360009490,31.72,77199.91,71.9,-0.59485,0.00032,14.76698]
[1779360010156,31.72,77199.91,71.9,-0.59485,0.00032,14.76698]
[1779360010202,31.72,77206.54,71.9,-0.59272,0.00032,14.78753]
[1779360011194,31.72,77206.54,71.9,-0.59272,0.00032,14.78753]
[1779360011270,31.72,77206.54,71.9,-0.59272,0.00032,14.78753]
[1779360011296,31.72,77214.01,71.9,-0.59031,0.00032,14.81017]
[1779360013031,31.72,77221.31,71.9,-0.58795,0.00032,14.83185]
[1779360014038,31.73,77226.75,71.9,-0.5862,0.00032,14.84762]
[1779360015382,31.73,77226.75,71.9,-0.5862,0.00032,14.84762]
[1779360015474,31.73,77234.96,71.9,-0.58355,0.00032,14.87086]
[1779360016327,31.73,77234.96,71.9,-0.58355,0.00032,14.87086]
[1779360016983,31.73,77237.1,71.9,-0.58285,0.00032,14.87682]
[1779360017658,31.73,77237.1,71.9,-0.58285,0.00032,14.87682]
[1779360019650,31.73,77237.44,71.9,-0.58274,0.00032,14.8778]
[1779360021566,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360021987,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360022489,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360022509,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360022616,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360022670,31.73,77233.61,71.9,-0.58397,0.00032,14.86719]
[1779360022608,31.73,77225.18,71.9,-0.58669,0.00032,14.84325]
[1779360023107,31.73,77225.18,71.9,-0.58669,0.00032,14.84325]
[1779360024191,31.73,77225.18,71.9,-0.58669,0.00032,14.84325]
[1779360024211,31.73,77225.18,71.9,-0.58669,0.00032,14.84325]
[1779360024601,31.73,77193.4,71.9,-0.5969,0.00032,14.74684]
[1779360025510,31.73,77189.61,71.9,-0.59811,0.00032,14.73473]
[1779360026130,31.73,77189.61,71.9,-0.5981,0.00032,14.73476]
[1779360026718,31.73,77189.61,71.9,-0.5981,0.00032,14.73476]
[1779360026795,31.73,77189.61,71.9,-0.5981,0.00032,14.73476]
[1779360027432,31.73,77189.61,71.9,-0.5981,0.00032,14.73476]
[1779360027541,31.73,77189.61,71.9,-0.5981,0.00032,14.73476]
[1779360027586,31.73,77201.03,71.9,-0.59444,0.00032,14.77097]
[1779360029151,31.76,77215.71,71.9,-0.58966,0.00032,14.81619]
[1779360030158,31.76,77218.62,71.9,-0.58872,0.00032,14.82482]
[1779360031855,31.76,77219.67,71.9,-0.58842,0.00032,14.82182]
[1779360033179,31.79,77223.24,71.9,-0.58719,0.00032,14.83287]
[1779360034188,31.79,77227.54,71.9,-0.5858,0.00032,14.84524]
[1779360036348,31.79,77225.74,71.9,-0.58638,0.00032,14.84012]
[1779360036496,31.79,77225.74,71.9,-0.58638,0.00032,14.84012]
[1779360036822,31.79,77223.49,71.9,-0.5871,0.00032,14.83367]
[1779360036972,31.79,77223.49,71.9,-0.5871,0.00032,14.83367]
[1779360037090,31.79,77223.49,71.9,-0.5871,0.00032,14.83367]
[1779360037117,31.79,77223.49,71.9,-0.5871,0.00032,14.83367]
[1779360038214,31.79,77234.48,71.9,-0.58355,0.00032,14.86489]
[1779360039613,31.79,77234.48,71.9,-0.58355,0.00032,14.86489]
[1779360039485,31.79,77240.62,71.9,-0.58157,0.00032,14.88181]
[1779360040675,31.79,77240.62,71.9,-0.58157,0.00032,14.88181]
[1779360040788,31.79,77240.79,71.9,-0.58151,0.00032,14.88231]
[1779360042573,31.8,77241.8,71.9,-0.58118,0.00032,14.88508]
[1779360042595,31.8,77238.11,71.9,-0.58237,0.00032,14.87502]
[1779360045266,31.8,77241.28,71.9,-0.58134,0.00032,14.88373]
[1779360045763,31.8,77241.28,71.9,-0.58134,0.00032,14.88373]
[1779360046344,31.8,77241.28,71.9,-0.58134,0.00032,14.88373]
[1779360046604,31.8,77241.28,71.9,-0.58134,0.00032,14.88373]
[1779360046606,31.8,77241.28,71.9,-0.58134,0.00032,14.88373]
[1779360046648,31.8,77236.47,71.9,-0.58289,0.00032,14.87058]
[1779360048333,31.8,77236.47,71.9,-0.58289,0.00032,14.87059]
[1779360048341,31.8,77240.55,71.9,-0.58157,0.00032,14.88181]
[1779360051109,31.8,77239.82,71.9,-0.5818,0.00032,14.87987]
[1779360054134,31.81,77240.04,71.9,-0.58172,0.00032,14.88055]
[1779360054323,31.81,77240.04,71.9,-0.58172,0.00032,14.88055]
[1779360055149,31.81,77239.96,71.9,-0.58174,0.00032,14.88036]
[1779360056898,31.81,77237.79,71.9,-0.58244,0.00032,14.87444]
[1779360057675,31.81,77234.8,71.9,-0.5834,0.00032,14.86619]
[1779360058387,31.81,77234.8,71.9,-0.5834,0.00032,14.86619]
[1779360058487,31.81,77234.8,71.9,-0.5834,0.00032,14.86619]
[1779360058617,31.81,77234.8,71.9,-0.5834,0.00032,14.86619]
[1779360060161,31.81,77233.85,71.9,-0.5837,0.00032,14.86357]
[1779360060409,31.81,77238.28,71.9,-0.58227,0.00032,14.87587]
[1779360061135,31.81,77238.28,71.9,-0.58227,0.00032,14.87587]
[1779360061417,31.82,77246.59,71.9,-0.57959,0.00032,14.89836]
[1779360061954,31.82,77246.59,71.9,-0.57959,0.00032,14.89836]
[1779360063430,31.82,77240.25,71.9,-0.58163,0.00032,14.8813]
[1779360064689,31.82,77240.25,71.9,-0.58163,0.00032,14.8813]
[1779360064714,31.82,77244.31,71.9,-0.58032,0.00032,14.89231]
[1779360066452,31.82,77238.72,71.9,-0.58212,0.00032,14.87718]
[1779360071642,31.82,77237.74,71.9,-0.58242,0.00032,14.87454]
[1779360073500,31.82,77233.7,71.9,-0.58372,0.00032,14.8634]
[1779360075196,31.82,77232.51,71.9,-0.5841,0.00032,14.86009]
[1779360080550,31.83,77231.45,71.9,-0.58443,0.00032,14.8572]
[1779360085747,31.83,77231.59,71.9,-0.58438,0.00032,14.85764]
[1779360087599,31.83,77227.9,71.9,-0.58556,0.00032,14.84728]
[1779360088441,31.83,77227.9,71.9,-0.58556,0.00032,14.84728]
[1779360089613,31.83,77234.2,71.9,-0.58353,0.00032,14.865]
[1779360090318,31.83,77234.2,71.9,-0.58353,0.00032,14.865]
[1779360090431,31.83,77234.2,71.9,-0.58353,0.00032,14.865]
[1779360091322,31.83,77234.78,71.9,-0.58335,0.00032,14.86662]
[1779360091627,31.83,77232.0,71.9,-0.58427,0.00032,14.8528]
[1779360092634,31.83,77228.93,71.9,-0.58526,0.00032,14.84417]
[1779360095655,31.84,77232.39,71.9,-0.58414,0.00032,14.85395]
[1779360096587,31.84,77232.39,71.9,-0.58414,0.00032,14.85395]
[1779360096688,31.84,77235.71,71.9,-0.58307,0.00032,14.86319]
[1779360100690,31.84,77238.92,71.9,-0.58203,0.00032,14.87204]
[1779360102273,31.84,77237.14,71.9,-0.58261,0.00032,14.86716]
[1779360103091,31.84,77236.72,71.9,-0.58274,0.00032,14.86601]
[1779360104401,31.84,77235.93,71.9,-0.58299,0.00032,14.86384]
[1779360104475,31.84,77235.93,71.9,-0.58299,0.00032,14.86384]
[1779360106120,31.84,77237.42,71.9,-0.58251,0.00032,14.86796]
[1779360106389,31.84,77237.42,71.9,-0.58251,0.00032,14.86796]
[1779360106732,31.84,77237.81,71.9,-0.58239,0.00032,14.86904]
[1779360107652,31.84,77237.81,71.9,-0.58239,0.00032,14.86904]
[1779360107749,31.84,77234.12,71.9,-0.58357,0.00032,14.85886]
[1779360110759,31.84,77237.36,71.9,-0.58253,0.00032,14.86784]
[1779360113781,31.84,77232.9,71.9,-0.58396,0.00032,14.85551]
[1779360115795,31.84,77236.7,71.9,-0.58273,0.00032,14.86607]
[1779360119658,31.84,77236.81,71.9,-0.5827,0.00032,14.86639]
[1779360119706,31.84,77239.48,71.9,-0.58183,0.00032,14.87372]
[1779360120292,31.84,77239.48,71.9,-0.58183,0.00032,14.87372]
[1779360124860,31.85,77234.0,71.9,-0.58359,0.00032,14.85869]
[1779360127881,31.85,77237.51,71.9,-0.58246,0.00032,14.86844]
[1779360129590,31.85,77237.51,71.9,-0.58246,0.00032,14.86844]
[1779360131839,31.85,77239.99,71.9,-0.58165,0.00032,14.87526]
[1779360132761,31.86,77249.72,71.9,-0.5785,0.00032,14.90139]
[1779360134272,31.86,77249.72,71.9,-0.5785,0.00032,14.90139]
[1779360134366,31.86,77255.57,71.9,-0.5766,0.00032,14.91667]
[1779360135114,31.86,77255.57,71.9,-0.5766,0.00032,14.91667]
[1779360137330,31.86,77256.21,71.9,-0.57639,0.00032,14.91836]
[1779360137433,31.87,77252.45,71.9,-0.57759,0.00032,14.90875]
[1779360142996,31.88,77251.32,71.9,-0.57792,0.00032,14.90604]
[1779360145415,31.88,77251.08,71.9,-0.57799,0.00032,14.90546]
[1779360147317,31.89,77252.88,71.9,-0.5774,0.00032,14.91023]
[1779360147393,31.89,77252.88,71.9,-0.5774,0.00032,14.91023]
[1779360147532,31.89,77261.35,71.9,-0.57466,0.00032,14.9319]
[1779360147871,31.89,77261.35,71.9,-0.57466,0.00032,14.9319]
[1779360148214,31.89,77261.35,71.9,-0.57466,0.00032,14.9319]
[1779360148516,31.89,77261.35,71.9,-0.57466,0.00032,14.9319]
[1779360148703,31.89,77261.35,71.9,-0.57466,0.00032,14.9319]
[1779360148720,31.89,77276.97,71.9,-0.56961,0.00032,14.9699]
[1779360149417,31.89,77276.97,71.9,-0.56961,0.00032,14.9699]
[1779360149709,31.9,77277.25,71.9,-0.56951,0.00032,14.97059]
[1779360150210,31.9,77275.97,71.9,-0.56993,0.00032,14.96759]
[1779360151777,31.9,77275.97,71.9,-0.56993,0.00032,14.96759]
[1779360151825,31.9,77274.87,71.9,-0.57031,0.00032,14.95894]
[1779360153192,31.9,77274.87,71.9,-0.57031,0.00032,14.95894]
[1779360153266,31.9,77275.79,71.9,-0.57,0.00032,14.96116]
[1779360154159,31.9,77275.79,71.9,-0.57,0.00032,14.96116]
[1779360154195,31.9,77275.79,71.9,-0.57,0.00032,14.96116]
[1779360154488,31.9,77275.79,71.9,-0.57,0.00032,14.96116]
[1779360154531,31.9,77277.76,71.9,-0.56937,0.00032,14.96582]
[1779360154849,31.9,77277.76,71.9,-0.56937,0.00032,14.96582]
[1779360155072,31.9,77277.76,71.9,-0.56937,0.00032,14.96582]
[1779360155255,31.9,77277.76,71.9,-0.56937,0.00032,14.96582]
[1779360155309,31.9,77288.97,71.9,-0.56574,0.00032,14.99152]
[1779360156771,31.9,77288.97,71.9,-0.56574,0.00032,14.99152]
[1779360156808,31.9,77288.97,71.9,-0.56574,0.00032,14.99152]
[1779360156854,31.9,77289.17,71.9,-0.56567,0.00032,14.99197]
[1779360157604,31.9,77289.17,71.9,-0.56567,0.00032,14.99197]
[1779360157620,31.91,77292.56,71.9,-0.56457,0.00032,14.99951]
[1779360158136,31.91,77292.56,71.9,-0.56457,0.00032,14.99951]
[1779360158269,31.91,77292.56,71.9,-0.56457,0.00032,14.99951]
[1779360158401,31.91,77292.56,71.9,-0.56457,0.00032,14.99951]
[1779360158407,31.91,77295.27,71.9,-0.56369,0.00032,15.00544]
[1779360159291,31.91,77295.27,71.9,-0.56369,0.00032,15.00544]
[1779360159391,31.91,77299.7,71.9,-0.56225,0.00032,15.01498]
[1779360160996,31.91,77299.73,71.9,-0.56224,0.00032,15.01505]
[1779360162164,31.91,77299.61,71.9,-0.56228,0.00032,15.01479]
[1779360163162,31.91,77298.39,71.9,-0.56267,0.00032,15.01221]
[1779360163357,31.91,77298.39,71.9,-0.56267,0.00032,15.01221]
[1779360163404,31.91,77293.9,71.9,-0.56413,0.00032,15.0025]
[1779360164029,31.91,77293.9,71.9,-0.56413,0.00032,15.0025]
[1779360166961,31.91,77294.03,71.9,-0.56408,0.00032,15.00283]
[1779360167938,31.91,77294.27,71.9,-0.564,0.00032,15.00337]
[1779360167979,31.91,77294.27,71.9,-0.564,0.00032,15.00337]
[1779360168724,31.91,77294.27,71.9,-0.564,0.00032,15.00337]
[1779360169117,31.92,77294.16,71.9,-0.56403,0.00032,15.00314]
[1779360171195,31.92,77298.66,71.9,-0.56257,0.00032,15.01291]
[1779360172202,31.92,77305.17,71.9,-0.56045,0.00032,15.02663]
[1779360174713,31.92,77307.02,71.9,-0.55985,0.00032,15.03045]
[1779360176447,31.92,77307.03,71.9,-0.55985,0.00032,15.03047]
[1779360177008,31.92,77308.33,71.9,-0.55943,0.00032,15.03313]
[1779360182273,31.92,77305.2,71.9,-0.56044,0.00032,15.02671]
[1779360183281,31.92,77302.49,71.9,-0.56132,0.00032,15.02105]
[1779360188316,31.92,77299.3,71.9,-0.56235,0.00032,15.01431]
[1779360191007,31.92,77298.3,71.9,-0.56267,0.00032,15.01218]
[1779360191094,31.92,77298.3,71.9,-0.56267,0.00032,15.01218]
[1779360191144,31.92,77298.3,71.9,-0.56267,0.00032,15.01218]
[1779360191304,31.92,77298.3,71.9,-0.56267,0.00032,15.01218]
[1779360196032,31.92,77300.49,71.9,-0.56196,0.00032,15.01687]
[1779360196089,31.92,77300.49,71.9,-0.56196,0.00032,15.01687]
[1779360196696,31.92,77300.49,71.9,-0.56196,0.00032,15.01687]
[1779360197291,31.92,77300.6,71.9,-0.56192,0.00032,15.01711]
[1779360199205,31.92,77299.6,71.9,-0.56225,0.00032,15.015]
[1779360199557,31.92,77299.6,71.9,-0.56225,0.00032,15.015]
[1779360201407,31.93,77303.25,71.9,-0.56106,0.00032,15.02271]
[1779360206443,31.93,77301.23,71.9,-0.56171,0.00032,15.01849]
[1779360208458,31.93,77297.7,71.9,-0.56285,0.00032,15.01099]
[1779360212485,31.93,77300.17,71.9,-0.56208,0.00032,15.01025]
[1779360214655,31.93,77300.5,71.9,-0.56197,0.00032,15.01095]
[1779360214755,31.93,77304.09,71.9,-0.5608,0.00032,15.0185]
[1779360216449,31.93,77304.09,71.9,-0.5608,0.00032,15.01851]
[1779360216550,31.93,77308.69,71.9,-0.55931,0.00032,15.02799]
[1779360219534,31.93,77305.7,71.9,-0.56028,0.00032,15.02186]
[1779360224569,31.93,77306.83,71.9,-0.55991,0.00032,15.02421]
[1779360229604,31.94,77307.69,71.9,-0.55963,0.00032,15.02599]
[1779360233472,31.94,77308.93,71.9,-0.55922,0.00032,15.02853]
[1779360234792,31.94,77308.07,71.9,-0.5595,0.00032,15.02678]
[1779360240681,31.94,77309.25,71.9,-0.55911,0.00032,15.02921]
[1779360245266,31.94,77307.85,71.9,-0.55957,0.00032,15.02636]
[1779360249744,31.94,77312.62,71.9,-0.55802,0.00032,15.03602]
[1779360254778,31.94,77314.28,71.9,-0.55748,0.00032,15.03932]
[1779360259816,31.94,77314.6,71.9,-0.55738,0.00032,15.03995]
[1779360261831,31.94,77308.19,71.9,-0.55946,0.00032,15.02706]
[1779360263845,31.94,77310.96,71.9,-0.55856,0.00032,15.03269]
[1779360268880,31.94,77312.0,71.9,-0.55822,0.00032,15.03478]
[1779360271077,31.94,77311.17,71.9,-0.55849,0.00032,15.03312]
[1779360275929,31.94,77306.47,71.9,-0.56004,0.00032,15.01752]
[1779360280964,31.94,77309.78,71.9,-0.55896,0.00032,15.0243]
[1779360283984,31.94,77303.91,71.9,-0.56086,0.00032,15.01225]
[1779360288016,31.95,77306.63,71.9,-0.55997,0.00032,15.0179]
[1779360293052,31.95,77308.15,71.9,-0.55948,0.00032,15.02104]
[1779360296289,31.95,77305.86,71.9,-0.56022,0.00032,15.01634]
[1779360296296,31.95,77305.86,71.9,-0.56022,0.00032,15.01634]
[1779360296352,31.95,77303.15,71.9,-0.5611,0.00032,15.01072]
[1779360297292,31.95,77303.15,71.9,-0.5611,0.00032,15.01072]
[1779360297474,31.95,77303.15,71.9,-0.5611,0.00032,15.01072]
[1779360297504,31.95,77294.1,71.9,-0.56403,0.00032,14.99139]
[1779360299095,31.95,77291.22,71.9,-0.56496,0.00032,14.98507]
[1779360301085,31.95,77291.69,71.9,-0.56481,0.00032,14.98611]
[1779360301141,31.95,77291.69,71.9,-0.56481,0.00032,14.98611]
[1779360303202,31.95,77291.39,71.9,-0.5649,0.00032,14.98547]
[1779360303327,31.95,77291.39,71.9,-0.5649,0.00032,14.98547]
[1779360303864,31.95,77291.39,71.9,-0.5649,0.00032,14.98547]
[1779360303865,31.95,77296.27,71.9,-0.56332,0.00032,14.99615]
[1779360304475,31.95,77296.27,71.9,-0.56332,0.00032,14.99615]
[1779360304576,31.95,77292.16,71.9,-0.56465,0.00032,14.9872]
[1779360306257,31.95,77292.16,71.9,-0.56465,0.00032,14.9872]
[1779360306273,31.95,77292.16,71.9,-0.56465,0.00032,14.9872]
[1779360306294,31.95,77292.16,71.9,-0.56465,0.00032,14.9872]
[1779360306644,31.95,77292.16,71.9,-0.56465,0.00032,14.9872]
[1779360306684,31.96,77289.59,71.9,-0.56547,0.00032,14.98154]
[1779360310389,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310412,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310425,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310436,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310653,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310742,31.96,77288.35,71.9,-0.56587,0.00032,14.97879]
[1779360310866,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311093,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311133,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311286,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311463,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311641,31.96,77288.83,71.9,-0.56571,0.00032,14.97989]
[1779360311688,31.96,77268.83,71.9,-0.57217,0.00032,14.93331]
[1779360312804,31.96,77259.85,71.9,-0.57507,0.00032,14.91108]
[1779360314208,31.96,77259.81,71.9,-0.57509,0.00032,14.91095]
[1779360315215,31.95,77256.18,71.9,-0.57626,0.00032,14.90174]
[1779360318227,31.95,77255.19,71.9,-0.57659,0.00032,14.89917]
[1779360318231,31.95,77255.19,71.9,-0.57659,0.00032,14.89917]
[1779360319485,31.95,77256.16,71.9,-0.57628,0.00032,14.90163]
[1779360319556,31.95,77260.85,71.9,-0.57477,0.00032,14.91346]
[1779360320735,31.95,77260.85,71.9,-0.57477,0.00032,14.91346]
[1779360324717,31.95,77261.99,71.9,-0.57441,0.00032,14.91626]
[1779360324810,31.95,77261.99,71.9,-0.57441,0.00032,14.91626]
[1779360324871,31.95,77266.14,71.9,-0.57308,0.00032,14.92651]
[1779360326620,31.95,77273.27,71.9,-0.57076,0.00032,14.94384]
[1779360327439,31.95,77273.27,71.9,-0.57076,0.00032,14.94384]
[1779360330327,31.95,77265.69,71.9,-0.5732,0.00032,14.92555]
[1779360331334,31.95,77261.1,71.9,-0.57472,0.00032,14.90806]
[1779360333581,31.95,77259.28,71.9,-0.5753,0.00032,14.90348]
[1779360339390,31.97,77260.81,71.9,-0.57477,0.00032,14.90759]
[1779360343082,31.97,77261.14,71.9,-0.57465,0.00032,14.9085]
[1779360343169,31.97,77261.14,71.9,-0.57465,0.00032,14.9085]
[1779360349137,31.98,77261.96,71.9,-0.57437,0.00032,14.91073]
[1779360351476,31.99,77265.76,71.9,-0.57313,0.00032,14.92022]
[1779360355376,31.99,77265.39,71.9,-0.57323,0.00032,14.9194]
[1779360355547,31.99,77265.39,71.9,-0.57323,0.00032,14.9194]
[1779360355557,31.99,77265.39,71.9,-0.57323,0.00032,14.9194]
[1779360355866,31.99,77265.39,71.9,-0.57323,0.00032,14.9194]
[1779360355883,31.99,77256.61,71.9,-0.57606,0.00032,14.89749]
[1779360356372,31.99,77256.61,71.9,-0.57606,0.00032,14.89749]
[1779360356481,31.99,77256.61,71.9,-0.57606,0.00032,14.89749]
[1779360356926,31.99,77230.51,71.9,-0.58444,0.00032,14.82786]
[1779360357223,31.99,77230.51,71.9,-0.58444,0.00032,14.82786]
[1779360357274,31.99,77230.51,71.9,-0.58444,0.00032,14.82786]
[1779360357423,31.99,77230.51,71.9,-0.58444,0.00032,14.82786]
[1779360357427,31.99,77230.51,71.9,-0.58444,0.00032,14.82786]
[1779360358482,31.99,77229.18,71.9,-0.58487,0.00032,14.82412]
[1779360358534,31.99,77235.03,71.9,-0.583,0.00032,14.84035]
[1779360359588,31.99,77235.03,71.9,-0.583,0.00032,14.84035]
[1779360360985,31.99,77236.98,71.9,-0.58237,0.00032,14.84569]
[1779360361023,31.99,77236.98,71.9,-0.58237,0.00032,14.84569]
[1779360361877,31.99,77230.12,71.9,-0.58458,0.00032,14.82673]
[1779360362266,31.99,77230.12,71.9,-0.58458,0.00032,14.82673]
[1779360363365,31.99,77229.79,71.9,-0.58468,0.00032,14.8258]
[1779360363571,31.99,77224.14,71.9,-0.58649,0.00032,14.80983]
[1779360364578,31.99,77220.5,71.9,-0.58766,0.00032,14.79938]
[1779360365422,31.99,77220.5,71.9,-0.58766,0.00032,14.79938]
[1779360365474,31.99,77220.5,71.9,-0.58766,0.00032,14.79938]
[1779360365788,31.99,77216.56,71.9,-0.58892,0.00032,14.78794]
[1779360370029,31.99,77215.44,71.9,-0.58927,0.00032,14.78468]
[1779360370325,31.99,77217.31,71.9,-0.58868,0.00032,14.79015]
[1779360371021,31.99,77212.91,71.9,-0.59008,0.00032,14.77723]
[1779360375047,31.99,77211.43,71.9,-0.59055,0.00032,14.77288]
[1779360376662,31.99,77218.02,71.9,-0.58844,0.00032,14.79231]
[1779360378008,31.99,77218.02,71.9,-0.58844,0.00032,14.79231]
[1779360379683,32.0,77215.39,71.9,-0.58928,0.00032,14.78465]
[1779360384698,32.0,77214.07,71.9,-0.58969,0.00032,14.78081]
[1779360385944,32.0,77219.82,71.9,-0.58785,0.00032,14.79762]
[1779360386686,32.0,77219.82,71.9,-0.58785,0.00032,14.79762]
[1779360386729,32.0,77219.82,71.9,-0.58785,0.00032,14.79762]
[1779360386981,32.0,77219.82,71.9,-0.58785,0.00032,14.79762]
[1779360387052,32.0,77219.82,71.9,-0.58785,0.00032,14.79762]
[1779360386995,32.0,77225.43,71.9,-0.58605,0.00032,14.81373]
[1779360387206,32.0,77225.43,71.9,-0.58605,0.00032,14.81373]
[1779360388754,32.0,77233.9,71.9,-0.58333,0.00032,14.83748]
[1779360390141,32.0,77234.56,71.9,-0.58312,0.00032,14.83931]
[1779360390192,32.0,77234.56,71.9,-0.58312,0.00032,14.83931]
[1779360390552,32.0,77234.56,71.9,-0.58312,0.00032,14.83931]
[1779360390987,32.0,77234.56,71.9,-0.58312,0.00032,14.83931]
[1779360391026,32.0,77237.1,71.9,-0.58234,0.00032,14.84018]
[1779360392023,32.0,77237.1,71.9,-0.58234,0.00032,14.84018]
[1779360392463,32.0,77237.1,71.9,-0.58233,0.00032,14.8402]
[1779360392783,32.0,77239.69,71.9,-0.5815,0.00032,14.84724]
[1779360393244,32.0,77239.69,71.9,-0.5815,0.00032,14.84724]
[1779360395209,32.01,77243.01,71.9,-0.58043,0.00032,14.85618]
[1779360397244,32.01,77244.1,71.9,-0.58008,0.00032,14.8591]
[1779360397570,32.01,77244.1,71.9,-0.58008,0.00032,14.8591]
[1779360397919,32.01,77244.1,71.9,-0.58008,0.00032,14.8591]
[1779360399017,32.01,77246.27,71.9,-0.57938,0.00032,14.86489]
[1779360402290,32.01,77248.43,71.9,-0.57868,0.00032,14.87061]
[1779360402900,32.01,77248.43,71.9,-0.57868,0.00032,14.87061]
[1779360402951,32.01,77248.43,71.9,-0.57868,0.00032,14.87061]
[1779360404522,32.01,77250.31,71.9,-0.57808,0.00032,14.87551]
[1779360404570,32.01,77250.31,71.9,-0.57808,0.00032,14.87551]
[1779360407922,32.02,77251.71,71.9,-0.57761,0.00032,14.87928]
[1779360409901,32.02,77254.22,71.9,-0.57678,0.00032,14.88586]
[1779360413537,32.03,77252.75,71.9,-0.57724,0.00032,14.88221]
[1779360414042,32.03,77252.75,71.9,-0.57724,0.00032,14.88221]
[1779360414086,32.03,77256.62,71.9,-0.57599,0.00032,14.89213]
[1779360415943,32.04,77260.34,71.9,-0.57478,0.00032,14.90157]
[1779360418650,32.04,77260.25,71.9,-0.5748,0.00032,14.90141]
[1779360421016,32.04,77261.42,71.9,-0.57442,0.00032,14.90439]
[1779360422063,32.04,77262.01,71.9,-0.57423,0.00032,14.90588]
[1779360422075,32.05,77254.17,71.9,-0.57674,0.00032,14.88615]
[1779360428026,32.06,77250.15,71.9,-0.578,0.00032,14.87602]
[1779360433062,32.07,77251.26,71.9,-0.57762,0.00032,14.87911]
[1779360435269,32.07,77253.17,71.9,-0.57699,0.00032,14.8841]
[1779360438097,32.08,77257.39,71.9,-0.57562,0.00032,14.89494]
[1779360438642,32.08,77257.39,71.9,-0.57562,0.00032,14.89494]
[1779360439423,32.08,77257.36,71.9,-0.57563,0.00032,14.8949]
[1779360443632,32.09,77255.53,71.9,-0.5762,0.00032,14.89041]
[1779360444633,32.09,77256.98,71.9,-0.57573,0.00032,14.89411]
[1779360444780,32.09,77256.98,71.9,-0.57573,0.00032,14.89411]
[1779360444983,32.09,77256.98,71.9,-0.57573,0.00032,14.89411]
[1779360444997,32.09,77259.71,71.9,-0.57485,0.00032,14.901]
[1779360447160,32.1,77265.69,71.9,-0.57292,0.00032,14.91583]
[1779360453021,32.1,77265.31,71.9,-0.57305,0.00032,14.90895]
[1779360455216,32.11,77277.97,71.9,-0.56896,0.00032,14.93921]
[1779360456223,32.11,77280.8,71.9,-0.56805,0.00032,14.94576]
[1779360458993,32.11,77281.17,71.9,-0.56792,0.00032,14.94666]
[1779360464279,32.12,77282.33,71.9,-0.56753,0.00032,14.94939]
[1779360467436,32.12,77283.02,71.9,-0.56731,0.00032,14.95098]
[1779360467987,32.12,77283.02,71.9,-0.56731,0.00032,14.95098]
[1779360468067,32.12,77281.31,71.9,-0.56785,0.00032,14.94712]
[1779360468516,32.12,77275.43,71.9,-0.56974,0.00032,14.93353]
[1779360471831,32.13,77273.21,71.9,-0.57045,0.00032,14.92832]
[1779360471921,32.13,77273.21,71.9,-0.57045,0.00032,14.92832]
[1779360471997,32.13,77273.21,71.9,-0.57045,0.00032,14.92832]
[1779360472047,32.13,77272.98,71.9,-0.57052,0.00032,14.92783]
[1779360473342,32.13,77277.43,71.9,-0.56909,0.00032,14.93828]
[1779360474349,32.13,77282.27,71.9,-0.56753,0.00032,14.94942]
[1779360475703,32.13,77282.27,71.9,-0.56753,0.00032,14.94942]
[1779360478780,32.14,77281.19,71.9,-0.56787,0.00032,14.94701]
[1779360481189,32.14,77282.65,71.9,-0.56739,0.00032,14.95038]
[1779360482466,32.14,77282.54,71.9,-0.56742,0.00032,14.95014]
[1779360482528,32.14,77279.62,71.9,-0.56836,0.00032,14.9435]
[1779360485482,32.14,77277.25,71.9,-0.56912,0.00032,14.93804]
[1779360486172,32.14,77280.08,71.9,-0.5682,0.00032,14.94461]
[1779360486342,32.14,77280.08,71.9,-0.5682,0.00032,14.94461]
[1779360487443,32.14,77283.31,71.9,-0.56716,0.00032,14.95197]
[1779360489457,32.14,77286.04,71.9,-0.56629,0.00032,14.95809]
[1779360491132,32.14,77286.04,71.9,-0.56629,0.00032,14.95809]
[1779360491162,32.14,77286.04,71.9,-0.56629,0.00032,14.95809]
[1779360491729,32.14,77286.62,71.9,-0.5661,0.00032,14.95937]
[1779360492067,32.14,77281.87,71.9,-0.56763,0.00032,14.94867]
[1779360493192,32.14,77274.55,71.9,-0.56998,0.00032,14.93175]
[1779360494492,32.14,77270.44,71.9,-0.5713,0.00032,14.92204]
[1779360496096,32.15,77267.37,71.9,-0.57228,0.00032,14.91471]
[1779360497513,32.15,77263.81,71.9,-0.57342,0.00032,14.90608]
[1779360502778,32.16,77261.36,71.9,-0.57418,0.00032,14.90022]
[1779360503781,32.16,77261.32,71.9,-0.57419,0.00032,14.90016]
[1779360505203,32.17,77265.65,71.9,-0.57279,0.00032,14.91085]
[1779360510604,32.18,77267.37,71.9,-0.57221,0.00032,14.9152]
[1779360514415,32.18,77268.28,71.9,-0.57194,0.00032,14.9114]
[1779360515101,32.18,77268.28,71.9,-0.57194,0.00032,14.9114]
[1779360515137,32.18,77271.22,71.9,-0.57099,0.00032,14.91845]
[1779360516651,32.19,77274.31,71.9,-0.56999,0.00032,14.9258]
[1779360517837,32.19,77274.31,71.9,-0.56999,0.00032,14.9258]
[1779360517892,32.19,77278.93,71.9,-0.5685,0.00032,14.93655]
[1779360519672,32.19,77285.36,71.9,-0.56644,0.00032,14.95111]
[1779360521239,32.18,77286.42,71.9,-0.5661,0.00032,14.95347]
[1779360521257,32.18,77286.42,71.9,-0.5661,0.00032,14.95347]
[1779360521686,32.19,77286.08,71.9,-0.56621,0.00032,14.95272]
[1779360523004,32.19,77286.08,71.9,-0.56621,0.00032,14.95272]
[1779360523009,32.19,77286.08,71.9,-0.56621,0.00032,14.95272]
[1779360523127,32.19,77290.79,71.9,-0.56469,0.00032,14.96313]
[1779360523592,32.19,77290.79,71.9,-0.56469,0.00032,14.96313]
[1779360528735,32.19,77294.08,71.9,-0.56363,0.00032,14.9703]
[1779360533770,32.19,77292.84,71.9,-0.56402,0.00032,14.96763]
[1779360538805,32.19,77293.59,71.9,-0.56378,0.00032,14.96927]
[1779360540132,32.19,77293.59,71.9,-0.56378,0.00032,14.96927]
[1779360540157,32.19,77293.59,71.9,-0.56378,0.00032,14.96927]
[1779360540165,32.19,77299.77,71.9,-0.56179,0.00032,14.98243]
[1779360540286,32.19,77299.77,71.9,-0.56179,0.00032,14.98243]
[1779360540609,32.19,77299.77,71.9,-0.56179,0.00032,14.98243]
[1779360540775,32.19,77299.77,71.9,-0.56179,0.00032,14.98243]
[1779360540909,32.19,77303.3,71.9,-0.56065,0.00032,14.98977]
[1779360544066,32.19,77305.35,71.9,-0.55999,0.00032,14.99398]
[1779360544117,32.19,77305.35,71.9,-0.55999,0.00032,14.99398]
[1779360544587,32.19,77306.17,71.9,-0.55973,0.00032,14.99564]
[1779360545823,32.19,77306.27,71.9,-0.5597,0.00032,14.99584]
[1779360545880,32.19,77310.03,71.9,-0.55849,0.00032,15.00342]
[1779360546577,32.19,77310.03,71.9,-0.55849,0.00032,15.00342]
[1779360547478,32.19,77310.03,71.9,-0.55849,0.00032,15.00341]
[1779360547546,32.19,77310.03,71.9,-0.55849,0.00032,15.00341]
[1779360547576,32.19,77310.03,71.9,-0.55849,0.00032,15.00341]
[1779360547639,32.19,77310.03,71.9,-0.55849,0.00032,15.00341]
[1779360547642,32.19,77310.03,71.9,-0.55849,0.00032,15.00341]
[1779360547962,32.19,77290.89,71.9,-0.56466,0.00032,14.96337]
[1779360548841,32.19,77290.89,71.9,-0.56466,0.00032,14.96337]
[1779360549152,32.19,77281.12,71.9,-0.5678,0.00032,14.94156]
[1779360549937,32.19,77269.96,71.9,-0.57138,0.00032,14.91553]
[1779360551860,32.19,77269.84,71.9,-0.57142,0.00032,14.91526]
[1779360551896,32.19,77269.84,71.9,-0.57142,0.00032,14.91526]
[1779360552085,32.19,77269.84,71.9,-0.57142,0.00032,14.91526]
[1779360552139,32.19,77269.84,71.9,-0.57142,0.00032,14.91526]
[1779360552183,32.19,77262.15,71.9,-0.57388,0.00032,14.89664]
[1779360552577,32.19,77262.15,71.9,-0.57388,0.00032,14.89664]
[1779360554083,32.19,77261.34,71.9,-0.57414,0.00032,14.89462]
[1779360554184,32.19,77242.58,71.9,-0.58015,0.00032,14.84659]
[1779360554930,32.19,77242.5,71.9,-0.58018,0.00032,14.84638]
[1779360556164,32.19,77242.5,71.9,-0.58018,0.00032,14.84638]
[1779360556476,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556671,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556704,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556763,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556780,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556833,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360556853,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360557172,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360557228,32.19,77243.83,71.9,-0.57975,0.00032,14.8499]
[1779360557259,32.19,77236.33,71.9,-0.58215,0.00032,14.82985]
[1779360557795,32.19,77236.33,71.9,-0.58215,0.00032,14.82985]
[1779360558070,32.19,77220.7,71.9,-0.58714,0.00032,14.78635]
[1779360559038,32.19,77220.7,71.9,-0.58714,0.00032,14.78635]
[1779360559203,32.19,77220.7,71.9,-0.58714,0.00032,14.78635]
[1779360559869,32.19,77218.36,71.9,-0.58789,0.00032,14.77962]
[1779360560083,32.19,77218.36,71.9,-0.58789,0.00032,14.77962]
[1779360560176,32.19,77214.46,71.9,-0.58913,0.00032,14.76833]
[1779360561982,32.19,77208.67,71.9,-0.59097,0.00032,14.75129]
[1779360564760,32.19,77209.02,71.9,-0.59086,0.00032,14.75234]
[1779360565264,32.19,77209.02,71.9,-0.59086,0.00032,14.75234]
[1779360565140,32.19,77199.72,71.9,-0.59381,0.00032,14.72438]
[1779360565374,32.19,77199.72,71.9,-0.59381,0.00032,14.72438]
[1779360565688,32.19,77199.72,71.9,-0.59381,0.00032,14.72438]
[1779360565736,32.19,77199.72,71.9,-0.59381,0.00032,14.72438]
[1779360565813,32.19,77199.72,71.9,-0.59381,0.00032,14.72438]
[1779360566015,32.19,77199.56,71.9,-0.59386,0.00032,14.72388]
[1779360566753,32.19,77199.56,71.9,-0.59386,0.00032,14.72388]
[1779360567071,32.19,77191.63,71.9,-0.59638,0.00032,14.69937]
[1779360569038,32.19,77195.11,71.9,-0.59528,0.00032,14.71019]
[1779360569522,32.19,77195.11,71.9,-0.59528,0.00032,14.71019]
[1779360569674,32.19,77195.11,71.9,-0.59528,0.00032,14.71019]
[1779360570045,32.19,77198.25,71.9,-0.59428,0.00032,14.71986]
[1779360571052,32.19,77200.9,71.9,-0.59348,0.00032,14.7218]
[1779360571907,32.19,77200.9,71.9,-0.59348,0.00032,14.7218]
[1779360573356,32.18,77199.65,71.9,-0.59388,0.00032,14.71797]
[1779360574073,32.18,77200.91,71.9,-0.59348,0.00032,14.7218]
[1779360578101,32.18,77203.57,71.9,-0.59263,0.00032,14.72985]
[1779360583136,32.19,77204.75,71.9,-0.59225,0.00032,14.73346]
[1779360584450,32.19,77205.6,71.9,-0.59198,0.00032,14.73603]
[1779360585285,32.19,77205.6,71.9,-0.59198,0.00032,14.73603]
[1779360585150,32.19,77207.53,71.9,-0.59137,0.00032,14.74181]
[1779360585524,32.19,77207.53,71.9,-0.59137,0.00032,14.74181]
[1779360586157,32.19,77212.52,71.9,-0.58978,0.00032,14.75657]
[1779360588171,32.19,77209.0,71.9,-0.59089,0.00032,14.74621]
[1779360588844,32.19,77209.0,71.9,-0.59089,0.00032,14.74621]
[1779360589274,32.19,77209.16,71.9,-0.59084,0.00032,14.74669]
[1779360590003,32.19,77209.16,71.9,-0.59084,0.00032,14.74669]
[1779360590185,32.19,77209.41,71.9,-0.59076,0.00032,14.74744]
[1779360591032,32.19,77209.41,71.9,-0.59076,0.00032,14.74744]
[1779360591524,32.19,77209.27,71.9,-0.59081,0.00032,14.74704]
[1779360592198,32.19,77208.67,71.9,-0.591,0.00032,14.74527]
[1779360593206,32.19,77212.46,71.9,-0.58979,0.00032,14.75646]
[1779360593790,32.19,77212.46,71.9,-0.58979,0.00032,14.75646]
[1779360594213,32.19,77218.47,71.9,-0.58787,0.00032,14.77393]
[1779360595377,32.19,77220.69,71.9,-0.58717,0.00032,14.78029]
[1779360595393,32.19,77220.69,71.9,-0.58717,0.00032,14.78029]
[1779360596269,32.19,77220.69,71.9,-0.58717,0.00032,14.78029]
[1779360596227,32.19,77224.75,71.9,-0.58587,0.00032,14.79182]
[1779360597234,32.19,77228.74,71.9,-0.5846,0.00032,14.803]
[1779360598242,32.19,77226.08,71.9,-0.58544,0.00032,14.79557]
[1779360598684,32.19,77226.08,71.9,-0.58544,0.00032,14.79557]
[1779360604283,32.19,77227.55,71.9,-0.58497,0.00032,14.79972]
[1779360605290,32.19,77230.05,71.9,-0.58417,0.00032,14.80668]
[1779360606297,32.19,77232.88,71.9,-0.58327,0.00032,14.81447]
[1779360607360,32.19,77233.06,71.9,-0.58321,0.00032,14.81497]
[1779360608312,32.19,77227.3,71.9,-0.58505,0.00032,14.79902]
[1779360608471,32.19,77227.3,71.9,-0.58505,0.00032,14.79902]
[1779360608476,32.19,77227.3,71.9,-0.58505,0.00032,14.79902]
[1779360608746,32.19,77227.3,71.9,-0.58505,0.00032,14.79902]
[1779360608842,32.19,77220.72,71.9,-0.58715,0.00032,14.78042]
[1779360610326,32.19,77216.1,71.9,-0.58862,0.00032,14.76712]
[1779360611413,32.19,77216.1,71.9,-0.58862,0.00032,14.76712]
[1779360616570,32.19,77214.57,71.9,-0.58911,0.00032,14.76266]
[1779360616590,32.19,77214.57,71.9,-0.58911,0.00032,14.76266]
[1779360616682,32.19,77213.49,71.9,-0.58946,0.00032,14.75951]
[1779360617860,32.19,77210.75,71.9,-0.59033,0.00032,14.75147]
[1779360618357,32.19,77210.75,71.9,-0.59033,0.00032,14.75147]
[1779360618728,32.19,77210.75,71.9,-0.59033,0.00032,14.75147]
[1779360619232,32.19,77209.86,71.9,-0.59061,0.00032,14.74884]
[1779360619428,32.19,77209.86,71.9,-0.59061,0.00032,14.74884]
[1779360619488,32.19,77209.86,71.9,-0.59061,0.00032,14.74884]
[1779360619923,32.19,77209.86,71.9,-0.59061,0.00032,14.74884]
[1779360619974,32.19,77201.5,71.9,-0.59327,0.00032,14.72377]
[1779360620350,32.19,77201.5,71.9,-0.59327,0.00032,14.72377]
[1779360621103,32.19,77201.5,71.9,-0.59327,0.00032,14.72377]
[1779360621139,32.19,77187.0,71.9,-0.59787,0.00032,14.67875]
[1779360622059,32.19,77187.0,71.9,-0.59787,0.00032,14.67875]
[1779360622115,32.19,77173.86,71.9,-0.60204,0.00032,14.63627]
[1779360622655,32.19,77170.52,71.9,-0.60309,0.00032,14.6252]
[1779360623671,32.19,77170.52,71.9,-0.60309,0.00032,14.6252]
[1779360623735,32.19,77170.53,71.9,-0.60309,0.00032,14.62523]
[1779360624450,32.19,77170.53,71.9,-0.60309,0.00032,14.62523]
[1779360629742,32.19,77169.48,71.9,-0.60343,0.00032,14.6217]
[1779360629935,32.19,77169.48,71.9,-0.60343,0.00032,14.6217]
[1779360631556,32.19,77169.57,71.9,-0.6034,0.00032,14.62198]
[1779360631684,32.19,77169.57,71.9,-0.6034,0.00032,14.62198]
[1779360631750,32.19,77183.18,71.9,-0.59913,0.00032,14.66032]
[1779360632970,32.19,77183.18,71.9,-0.59913,0.00032,14.66032]
[1779360633024,32.19,77183.18,71.9,-0.59913,0.00032,14.66032]
[1779360633054,32.19,77192.77,71.9,-0.59609,0.00032,14.69067]
[1779360634894,32.19,77192.77,71.9,-0.59609,0.00032,14.69067]
[1779360634972,32.19,77195.71,71.9,-0.59516,0.00032,14.6998]
[1779360635901,32.19,77195.71,71.9,-0.59516,0.00032,14.6998]
[1779360635956,32.19,77195.71,71.9,-0.59516,0.00032,14.6998]
[1779360636107,32.19,77195.71,71.9,-0.59516,0.00032,14.6998]
[1779360636209,32.19,77191.81,71.9,-0.5964,0.00032,14.68767]
[1779360636999,32.19,77191.81,71.9,-0.5964,0.00032,14.68767]
[1779360637100,32.19,77187.23,71.9,-0.59785,0.00032,14.67324]
[1779360639963,32.19,77187.67,71.9,-0.59771,0.00032,14.67463]
[1779360641117,32.19,77189.6,71.9,-0.5971,0.00032,14.68073]
[1779360641131,32.19,77199.55,71.9,-0.59394,0.00032,14.7116]
[1779360642569,32.19,77202.09,71.9,-0.59313,0.00032,14.71936]
[1779360644970,32.19,77200.2,71.9,-0.59373,0.00032,14.71363]
[1779360645434,32.19,77200.96,71.9,-0.59349,0.00032,14.71595]
[1779360649618,32.19,77204.68,71.9,-0.5923,0.00032,14.72723]
[1779360653605,32.19,77204.5,71.9,-0.59235,0.00032,14.72671]
[1779360655765,32.19,77208.13,71.9,-0.5912,0.00032,14.73759]
[1779360659128,32.19,77206.99,71.9,-0.59156,0.00032,14.73419]
[1779360659891,32.19,77211.37,71.9,-0.59017,0.00032,14.74719]
[1779360665585,32.19,77211.3,71.9,-0.59019,0.00032,14.74694]
[1779360665730,32.19,77210.85,71.9,-0.59034,0.00032,14.74561]
[1779360670765,32.19,77210.6,71.9,-0.59041,0.00032,14.74488]
[1779360673786,32.19,77207.1,71.9,-0.59153,0.00032,14.7345]
[1779360679387,32.19,77206.94,71.9,-0.59158,0.00032,14.73402]
[1779360680853,32.19,77205.06,71.9,-0.59218,0.00032,14.72839]
[1779360682937,32.19,77205.19,71.9,-0.59213,0.00032,14.72879]
[1779360683035,32.19,77205.49,71.9,-0.59204,0.00032,14.72969]
[1779360684863,32.19,77202.11,71.9,-0.59311,0.00032,14.7195]
[1779360687884,32.19,77198.19,71.9,-0.59436,0.00032,14.70756]
[1779360689898,32.19,77195.34,71.9,-0.59526,0.00032,14.69879]
[1779360695940,32.19,77195.06,71.9,-0.59538,0.00032,14.69182]
[1779360700297,32.19,77194.39,71.9,-0.59559,0.00032,14.68977]
[1779360700399,32.2,77189.94,71.9,-0.597,0.00032,14.67589]
[1779360701092,32.2,77189.94,71.9,-0.597,0.00032,14.67589]
[1779360701120,32.2,77187.56,71.9,-0.59776,0.00032,14.66839]
[1779360702769,32.2,77187.47,71.9,-0.59778,0.00032,14.66813]
[1779360703440,32.2,77187.43,71.9,-0.59779,0.00032,14.66802]
[1779360703535,32.2,77187.43,71.9,-0.59779,0.00032,14.66802]
[1779360703718,32.2,77187.43,71.9,-0.59779,0.00032,14.66802]
[1779360703960,32.2,77187.43,71.9,-0.59779,0.00032,14.66802]
[1779360704337,32.2,77187.43,71.9,-0.59779,0.00032,14.66802]
[1779360706012,32.2,77194.01,71.9,-0.5957,0.00032,14.68869]
[1779360709615,32.2,77196.29,71.9,-0.59498,0.00032,14.69574]
[1779360710243,32.2,77196.29,71.9,-0.59498,0.00032,14.69574]
[1779360710247,32.2,77196.29,71.9,-0.59498,0.00032,14.69574]
[1779360710312,32.2,77191.81,71.9,-0.5964,0.00032,14.68182]
[1779360710607,32.2,77191.81,71.9,-0.5964,0.00032,14.68182]
[1779360710734,32.2,77191.81,71.9,-0.5964,0.00032,14.68182]
[1779360710781,32.2,77191.81,71.9,-0.5964,0.00032,14.68182]
[1779360711196,32.2,77180.58,71.9,-0.59996,0.00032,14.64612]
[1779360711485,32.2,77180.58,71.9,-0.59996,0.00032,14.64612]
[1779360713925,32.2,77180.46,71.9,-0.6,0.00032,14.64573]
[1779360714568,32.2,77181.28,71.9,-0.59974,0.00032,14.64838]
[1779360718129,32.2,77180.4,71.9,-0.60002,0.00032,14.64556]
[1779360718594,32.2,77179.99,71.9,-0.60015,0.00032,14.64424]
[1779360720110,32.2,77175.61,71.9,-0.60153,0.00032,14.62999]
[1779360725146,32.2,77175.4,71.9,-0.60159,0.00032,14.62937]
[1779360727160,32.2,77178.04,71.9,-0.60076,0.00032,14.638]
[1779360732195,32.2,77177.46,71.9,-0.60094,0.00032,14.63616]
[1779360737230,32.2,77180.91,71.9,-0.59984,0.00032,14.6474]
[1779360742265,32.21,77178.12,71.9,-0.60072,0.00032,14.63841]
[1779360747301,32.21,77176.48,71.9,-0.60123,0.00032,14.63312]
[1779360750471,32.21,77176.05,71.9,-0.60136,0.00032,14.63174]
[1779360750850,32.21,77176.0,71.9,-0.60138,0.00032,14.63159]
[1779360750895,32.21,77176.0,71.9,-0.60138,0.00032,14.63159]
[1779360751429,32.21,77176.0,71.9,-0.60138,0.00032,14.63159]
[1779360751466,32.21,77162.0,71.9,-0.60584,0.00032,14.57875]
[1779360751947,32.21,77162.0,71.9,-0.60584,0.00032,14.57875]
[1779360752119,32.21,77162.0,71.9,-0.60584,0.00032,14.57875]
[1779360752337,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360752483,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360752854,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753055,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753110,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753183,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753200,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753242,32.21,77162.18,71.9,-0.60579,0.00032,14.57934]
[1779360753350,32.21,77161.08,71.9,-0.60613,0.00032,14.57562]
[1779360754549,32.21,77161.08,71.9,-0.60613,0.00032,14.57562]
[1779360754353,32.21,77157.93,71.9,-0.60712,0.00032,14.56485]
[1779360755363,32.21,77142.24,71.9,-0.61206,0.00031,14.50982]
[1779360755561,32.21,77142.24,71.9,-0.61206,0.00031,14.50982]
[1779360756357,32.21,77142.24,71.9,-0.61206,0.00031,14.50982]
[1779360756389,32.21,77150.58,71.9,-0.60944,0.00031,14.53935]
[1779360756922,32.21,77150.58,71.9,-0.60944,0.00031,14.53935]
[1779360757102,32.21,77150.58,71.9,-0.60944,0.00031,14.53935]
[1779360757385,32.21,77150.97,71.9,-0.60931,0.00031,14.54076]
[1779360758391,32.22,77162.68,71.9,-0.60558,0.00032,14.58156]
[1779360759398,32.22,77165.51,71.9,-0.60468,0.00032,14.59114]
[1779360760405,32.22,77167.88,71.9,-0.60393,0.00032,14.5991]
[1779360763012,32.23,77168.5,71.9,-0.60373,0.00032,14.60121]
[1779360763537,32.23,77169.2,71.9,-0.60351,0.00032,14.60355]
[1779360764437,32.23,77169.2,71.9,-0.60351,0.00032,14.60355]
[1779360764432,32.23,77166.01,71.9,-0.60452,0.00032,14.5929]
[1779360765440,32.23,77160.61,71.9,-0.60622,0.00032,14.57465]
[1779360766447,32.23,77157.46,71.9,-0.60721,0.00031,14.5639]
[1779360769276,32.23,77156.04,71.9,-0.60765,0.00031,14.55907]
[1779360770476,32.23,77152.5,71.9,-0.60876,0.00031,14.54687]
[1779360774504,32.23,77154.96,71.9,-0.60797,0.00031,14.5555]
[1779360776185,32.23,77156.24,71.9,-0.60757,0.00031,14.55993]
[1779360776279,32.23,77158.67,71.9,-0.6068,0.00031,14.56829]
[1779360779009,32.23,77158.97,71.9,-0.60671,0.00031,14.56934]
[1779360779110,32.24,77159.77,71.9,-0.60645,0.00031,14.5721]
[1779360780161,32.24,77159.77,71.9,-0.60645,0.00031,14.5721]
[1779360780280,32.24,77159.77,71.9,-0.60645,0.00031,14.5721]
[1779360780281,32.24,77159.77,71.9,-0.60645,0.00031,14.5721]
[1779360780302,32.24,77160.66,71.9,-0.60617,0.00032,14.57514]
[1779360781574,32.24,77160.66,71.9,-0.60617,0.00032,14.57514]
[1779360781643,32.24,77160.66,71.9,-0.60617,0.00032,14.57514]
[1779360781674,32.24,77155.35,71.9,-0.60784,0.00031,14.55695]
[1779360784249,32.24,77155.35,71.9,-0.60784,0.00031,14.55696]
[1779360784337,32.24,77157.67,71.9,-0.60711,0.00031,14.56498]
[1779360786221,32.24,77157.67,71.9,-0.60711,0.00031,14.56498]
[1779360786229,32.24,77162.01,71.9,-0.60574,0.00032,14.57981]
[1779360787597,32.24,77158.45,71.9,-0.60686,0.00031,14.56769]
[1779360788604,32.24,77155.66,71.9,-0.60773,0.00031,14.55811]
[1779360789648,32.24,77153.26,71.9,-0.60849,0.00031,14.54982]
[1779360795265,32.24,77153.88,71.9,-0.60829,0.00031,14.55206]
[1779360795280,32.24,77156.24,71.9,-0.60754,0.00031,14.56025]
[1779360796417,32.24,77161.63,71.9,-0.60584,0.00032,14.5787]
[1779360797093,32.24,77167.3,71.9,-0.60405,0.00032,14.59783]
[1779360800802,32.25,77167.75,71.9,-0.6039,0.00032,14.59937]
[1779360800897,32.25,77167.96,71.9,-0.60383,0.00032,14.60009]
[1779360803069,32.25,77156.38,71.9,-0.60748,0.00031,14.56088]
[1779360805723,32.25,77159.42,71.9,-0.60652,0.00031,14.57136]
[1779360810758,32.25,77160.48,71.9,-0.60617,0.00031,14.57511]
[1779360812311,32.25,77160.48,71.9,-0.60617,0.00031,14.57511]
[1779360816800,32.26,77157.71,71.9,-0.60707,0.00031,14.55963]
[1779360818301,32.26,77157.71,71.9,-0.60707,0.00031,14.55963]
[1779360818403,32.26,77153.31,71.9,-0.60845,0.00031,14.54446]
[1779360819914,32.26,77153.31,71.9,-0.60845,0.00031,14.54446]
[1779360820538,32.26,77153.31,71.9,-0.60845,0.00031,14.54446]
[1779360822035,32.26,77148.3,71.9,-0.61003,0.00031,14.52699]
[1779360824263,32.26,77148.3,71.9,-0.61003,0.00031,14.52699]
[1779360830317,32.26,77146.38,71.9,-0.61062,0.00031,14.52036]
[1779360832561,32.26,77145.94,71.9,-0.61075,0.00031,14.51886]
[1779360832668,32.26,77145.98,71.9,-0.61073,0.00031,14.51905]
[1779360834927,32.27,77150.74,71.9,-0.60923,0.00031,14.53583]
[1779360838956,32.27,77148.32,71.9,-0.60999,0.00031,14.52741]
[1779360840783,32.27,77147.76,71.9,-0.61016,0.00031,14.52545]
[1779360840970,32.27,77148.41,71.9,-0.60996,0.00031,14.52773]
[1779360841995,32.27,77155.14,71.9,-0.60784,0.00031,14.55116]
[1779360842996,32.27,77162.96,71.9,-0.60538,0.00032,14.57789]
[1779360845065,32.27,77162.07,71.9,-0.60566,0.00031,14.57489]
[1779360845273,32.27,77162.07,71.9,-0.60566,0.00031,14.57489]
[1779360845374,32.27,77161.92,71.9,-0.6057,0.00031,14.57439]
[1779360846188,32.27,77161.92,71.9,-0.6057,0.00031,14.57439]
[1779360848687,32.27,77159.05,71.9,-0.60661,0.00031,14.56463]
[1779360849039,32.27,77159.58,71.9,-0.60644,0.00031,14.56645]
[1779360850050,32.27,77164.07,71.9,-0.60502,0.00032,14.58167]
[1779360855086,32.27,77162.18,71.9,-0.60562,0.00031,14.57531]
[1779360860122,32.27,77162.19,71.9,-0.60561,0.00031,14.57537]
[1779360863797,32.27,77164.15,71.9,-0.60499,0.00032,14.582]
[1779360865390,32.27,77164.49,71.9,-0.60488,0.00032,14.58315]
[1779360865392,32.27,77178.29,71.9,-0.60053,0.00032,14.62871]
[1779360866058,32.27,77178.29,71.9,-0.60053,0.00032,14.62871]
[1779360866096,32.27,77178.29,71.9,-0.60053,0.00032,14.62871]
[1779360866114,32.27,77178.29,71.9,-0.60053,0.00032,14.62871]
[1779360866149,32.27,77178.29,71.9,-0.60053,0.00032,14.62871]
[1779360866197,32.27,77186.06,71.9,-0.59807,0.00032,14.65362]
[1779360867790,32.27,77186.06,71.9,-0.59807,0.00032,14.65363]
[1779360868180,32.27,77187.48,71.9,-0.59762,0.00032,14.65812]
[1779360869810,32.27,77187.15,71.9,-0.59772,0.00032,14.65708]
[1779360873933,32.27,77188.06,71.9,-0.59748,0.00032,14.65377]
[1779360874941,32.27,77188.76,71.9,-0.59725,0.00032,14.65597]
[1779360876112,32.27,77188.89,71.9,-0.59721,0.00032,14.65637]
[1779360876312,32.27,77188.89,71.9,-0.59721,0.00032,14.65637]
[1779360876362,32.27,77188.89,71.9,-0.59721,0.00032,14.65637]
[1779360876513,32.27,77188.89,71.9,-0.59721,0.00032,14.65637]
[1779360876608,32.27,77188.89,71.9,-0.59721,0.00032,14.65637]
[1779360876584,32.27,77185.65,71.9,-0.59824,0.00032,14.64614]
[1779360876785,32.27,77185.65,71.9,-0.59824,0.00032,14.64614]
[1779360876833,32.27,77185.65,71.9,-0.59824,0.00032,14.64614]
[1779360877180,32.27,77185.65,71.9,-0.59824,0.00032,14.64614]
[1779360877750,32.27,77185.65,71.9,-0.59824,0.00032,14.64614]
[1779360878496,32.27,77205.71,71.9,-0.59188,0.00032,14.70792]
[1779360879083,32.27,77205.71,71.9,-0.59188,0.00032,14.70792]
[1779360879339,32.27,77205.71,71.9,-0.59188,0.00032,14.70792]
[1779360879594,32.27,77205.71,71.9,-0.59188,0.00032,14.70792]
[1779360879348,32.27,77200.48,71.9,-0.59354,0.00032,14.69216]
[1779360879666,32.27,77200.48,71.9,-0.59354,0.00032,14.69216]
[1779360880446,32.27,77200.48,71.9,-0.59354,0.00032,14.69216]
[1779360880499,32.27,77206.59,71.9,-0.5916,0.00032,14.7105]
[1779360881146,32.27,77206.59,71.9,-0.5916,0.00032,14.7105]
[1779360881725,32.27,77206.71,71.9,-0.59157,0.00032,14.71084]
[1779360882281,32.27,77210.06,71.9,-0.5905,0.00032,14.72075]
[1779360887316,32.27,77208.92,71.9,-0.59088,0.00032,14.71727]
[1779360889649,32.26,77207.55,71.9,-0.59132,0.00032,14.71316]
[1779360889685,32.26,77207.55,71.9,-0.59132,0.00032,14.71316]
[1779360890337,32.26,77207.5,71.9,-0.59134,0.00032,14.71299]
[1779360892351,32.26,77210.9,71.9,-0.59026,0.00032,14.723]
[1779360896493,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360896805,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360896858,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360896930,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360896947,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360897108,32.26,77214.03,71.9,-0.58928,0.00032,14.73205]
[1779360897386,32.26,77214.17,71.9,-0.58924,0.00032,14.73244]
[1779360898393,32.26,77219.33,71.9,-0.5876,0.00032,14.74732]
[1779360899399,32.25,77224.85,71.9,-0.58584,0.00032,14.76296]
[1779360904435,32.25,77225.93,71.9,-0.58551,0.00032,14.76588]
[1779360908270,32.25,77225.85,71.9,-0.58554,0.00032,14.76559]
[1779360908463,32.25,77229.92,71.9,-0.58424,0.00032,14.77691]
[1779360910477,32.25,77235.76,71.9,-0.58238,0.00032,14.79286]
[1779360911484,32.24,77240.2,71.9,-0.58096,0.00032,14.80479]
[1779360912530,32.24,77240.2,71.9,-0.58096,0.00032,14.80479]
[1779360914514,32.24,77232.55,71.9,-0.58342,0.00032,14.78403]
[1779360915521,32.24,77226.0,71.9,-0.58551,0.00032,14.76585]
[1779360922570,32.24,77223.94,71.9,-0.58618,0.00032,14.75998]
[1779360927605,32.23,77223.74,71.9,-0.58625,0.00032,14.75936]
[1779360929555,32.23,77223.74,71.9,-0.58625,0.00032,14.75936]
[1779360929573,32.23,77223.74,71.9,-0.58625,0.00032,14.75936]
[1779360929634,32.23,77223.74,71.9,-0.58625,0.00032,14.75936]
[1779360929671,32.23,77222.52,71.9,-0.58664,0.00032,14.75589]
[1779360931634,32.23,77217.73,71.9,-0.58821,0.00032,14.73604]
[1779360934968,32.23,77218.54,71.9,-0.58795,0.00032,14.73835]
[1779360937004,32.23,77220.11,71.9,-0.58745,0.00032,14.74284]
[1779360939690,32.23,77223.06,71.9,-0.58651,0.00032,14.75121]
[1779360942602,32.23,77224.77,71.9,-0.58597,0.00032,14.75604]
[1779360942608,32.23,77228.02,71.9,-0.58493,0.00032,14.76512]
[1779360944725,32.23,77232.1,71.9,-0.58363,0.00032,14.77641]
[1779360945781,32.23,77232.1,71.9,-0.58363,0.00032,14.77641]
[1779360945843,32.23,77232.1,71.9,-0.58363,0.00032,14.77641]
[1779360946281,32.23,77232.1,71.9,-0.58363,0.00032,14.77641]
[1779360946281,32.23,77232.1,71.9,-0.58363,0.00032,14.77641]
[1779360949760,32.23,77234.81,71.9,-0.58277,0.00032,14.78378]
[1779360950997,32.23,77234.81,71.9,-0.58277,0.00032,14.78378]
[1779360952781,32.23,77232.35,71.9,-0.58356,0.00032,14.777]
[1779360953779,32.23,77232.35,71.9,-0.58356,0.00032,14.777]
[1779360953881,32.23,77232.35,71.9,-0.58356,0.00032,14.777]
[1779360954153,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360954761,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360954956,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955191,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955296,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955478,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955560,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955668,32.22,77228.0,71.9,-0.58496,0.00032,14.76493]
[1779360955652,32.22,77188.21,71.9,-0.59763,0.00032,14.64655]
[1779360956009,32.22,77188.21,71.9,-0.59763,0.00032,14.64655]
[1779360956343,32.22,77188.21,71.9,-0.59763,0.00032,14.64655]
[1779360956409,32.22,77169.25,71.9,-0.60364,0.00032,14.58493]
[1779360957167,32.22,77169.25,71.9,-0.60364,0.00032,14.58493]
[1779360957409,32.22,77170.06,71.9,-0.60339,0.00032,14.58758]
[1779360957939,32.22,77170.06,71.9,-0.60339,0.00032,14.58758]
[1779360958690,32.22,77170.06,71.9,-0.60339,0.00032,14.58758]
[1779360958686,32.22,77168.85,71.9,-0.60378,0.00032,14.58353]
[1779360960222,32.22,77166.57,71.9,-0.6045,0.00032,14.57588]
[1779360960967,32.22,77164.85,71.9,-0.60504,0.00032,14.57007]
[1779360963874,32.21,77160.58,71.9,-0.6064,0.00032,14.55554]
[1779360968908,32.21,77159.92,71.9,-0.60661,0.00032,14.55326]
[1779360973944,32.21,77161.82,71.9,-0.60601,0.00032,14.55971]
[1779360976233,32.21,77162.12,71.9,-0.60592,0.00032,14.56072]
[1779360976279,32.21,77162.12,71.9,-0.60592,0.00032,14.56072]
[1779360976312,32.21,77158.56,71.9,-0.60704,0.00032,14.54855]
[1779360977975,32.21,77153.7,71.9,-0.60858,0.00032,14.53175]
[1779360983209,32.21,77151.86,71.9,-0.60916,0.00032,14.52535]
[1779360983259,32.21,77151.86,71.9,-0.60916,0.00032,14.52535]
[1779360983694,32.21,77151.95,71.9,-0.60913,0.00032,14.52568]
[1779360984528,32.21,77158.9,71.9,-0.60693,0.00032,14.54973]
[1779360986036,32.21,77161.83,71.9,-0.60601,0.00032,14.55976]
[1779360987426,32.21,77169.03,71.9,-0.60373,0.00032,14.58405]
[1779360989141,32.21,77169.03,71.9,-0.60373,0.00032,14.58405]
[1779360991465,32.21,77170.51,71.9,-0.60326,0.00032,14.58898]
[1779360993484,32.21,77171.06,71.9,-0.60313,0.00032,14.58462]
[1779360997114,32.21,77176.04,71.9,-0.60155,0.00032,14.60103]
[1779360999050,32.21,77176.37,71.9,-0.60145,0.00032,14.60211]
[1779360999335,32.21,77176.37,71.9,-0.60145,0.00032,14.60211]
[1779361002565,32.22,77177.21,71.9,-0.60118,0.00032,14.60488]
[1779361002625,32.22,77177.21,71.9,-0.60118,0.00032,14.60488]
[1779361002679,32.22,77177.21,71.9,-0.60118,0.00032,14.60488]
[1779361002710,32.22,77177.21,71.9,-0.60118,0.00032,14.60488]
[1779361003099,32.22,77178.0,71.9,-0.60093,0.00032,14.60746]
[1779361003102,32.22,77178.0,71.9,-0.60093,0.00032,14.60746]
[1779361003175,32.22,77178.0,71.9,-0.60093,0.00032,14.60746]
[1779361003254,32.22,77170.82,71.9,-0.6032,0.00032,14.58385]
[1779361005170,32.22,77163.98,71.9,-0.60536,0.00032,14.56093]
[1779361007188,32.22,77161.57,71.9,-0.60612,0.00032,14.55279]
[1779361012223,32.22,77164.4,71.9,-0.60522,0.00032,14.5625]
[1779361017258,32.22,77166.35,71.9,-0.60459,0.00032,14.56912]
[1779361017847,32.22,77166.35,71.9,-0.60459,0.00032,14.56912]
[1779361020807,32.22,77166.98,71.9,-0.60439,0.00032,14.57124]
[1779361021149,32.22,77166.98,71.9,-0.60439,0.00032,14.57124]
[1779361021227,32.22,77166.98,71.9,-0.60439,0.00032,14.57124]
[1779361021323,32.22,77161.08,71.9,-0.60626,0.00032,14.55129]
[1779361023301,32.22,77155.48,71.9,-0.60803,0.00032,14.53207]
[1779361024703,32.22,77155.48,71.9,-0.60803,0.00032,14.53207]
[1779361024719,32.22,77152.72,71.9,-0.60889,0.00032,14.5225]
[1779361030665,32.22,77152.23,71.9,-0.60904,0.00032,14.52088]
[1779361033371,32.23,77143.45,71.9,-0.6118,0.00031,14.48998]
[1779361034076,32.23,77143.45,71.9,-0.6118,0.00031,14.48998]
[1779361034553,32.23,77143.45,71.9,-0.6118,0.00031,14.48998]
[1779361034691,32.23,77135.15,71.9,-0.6144,0.00031,14.4601]
[1779361037399,32.23,77132.82,71.9,-0.61513,0.00031,14.45169]
[1779361039413,32.23,77135.67,71.9,-0.61423,0.00031,14.46216]
[1779361044904,32.23,77136.01,71.9,-0.61411,0.00031,14.4635]
[1779361045111,32.23,77136.01,71.9,-0.61411,0.00031,14.4635]
[1779361045455,32.23,77136.14,71.9,-0.61406,0.00031,14.46403]
[1779361047595,32.23,77138.22,71.9,-0.61341,0.00031,14.47159]
[1779361047693,32.24,77140.71,71.9,-0.61262,0.00031,14.48057]
[1779361047813,32.24,77140.71,71.9,-0.61262,0.00031,14.48057]
[1779361048476,32.24,77140.71,71.9,-0.61262,0.00031,14.4806]
[1779361050262,32.24,77139.84,71.9,-0.61289,0.00031,14.47751]
[1779361050367,32.24,77139.84,71.9,-0.61289,0.00031,14.47751]
[1779361050528,32.24,77139.84,71.9,-0.61289,0.00031,14.47751]
[1779361050764,32.24,77139.84,71.9,-0.61289,0.00031,14.47751]
[1779361050754,32.24,77148.46,71.9,-0.61018,0.00031,14.50821]
[1779361051555,32.24,77148.46,71.9,-0.61018,0.00031,14.50821]
[1779361051580,32.24,77148.46,71.9,-0.61018,0.00031,14.50821]
[1779361051595,32.25,77153.46,71.9,-0.6086,0.00031,14.51995]
[1779361052070,32.25,77153.46,71.9,-0.6086,0.00031,14.51995]
[1779361052485,32.25,77153.46,71.9,-0.6086,0.00031,14.51995]
[1779361052704,32.25,77157.5,71.9,-0.60732,0.00032,14.53394]
[1779361054518,32.25,77160.29,71.9,-0.60644,0.00032,14.54356]
[1779361057818,32.26,77160.52,71.9,-0.60636,0.00032,14.54442]
[1779361058546,32.26,77162.13,71.9,-0.60585,0.00032,14.54992]
[1779361059552,32.26,77170.02,71.9,-0.60335,0.00032,14.57645]
[1779361060560,32.26,77173.43,71.9,-0.60227,0.00032,14.58776]
[1779361061087,32.26,77173.43,71.9,-0.60227,0.00032,14.58776]
[1779361063759,32.26,77174.91,71.9,-0.60179,0.00032,14.59267]
[1779361064378,32.26,77175.83,71.9,-0.6015,0.00032,14.59571]
[1779361065595,32.27,77184.33,71.9,-0.5988,0.00032,14.62322]
[1779361066602,32.27,77190.87,71.9,-0.59672,0.00032,14.6439]
[1779361067609,32.27,77193.97,71.9,-0.59574,0.00032,14.65356]
[1779361071748,32.27,77193.36,71.9,-0.59593,0.00032,14.65169]
[1779361071769,32.27,77193.36,71.9,-0.59593,0.00032,14.65169]
[1779361071818,32.27,77193.27,71.9,-0.59596,0.00032,14.65142]
[1779361074658,32.27,77197.11,71.9,-0.59474,0.00032,14.66331]
[1779361079693,32.27,77196.35,71.9,-0.59497,0.00032,14.661]
[1779361080606,32.27,77196.35,71.9,-0.59497,0.00032,14.661]
[1779361080708,32.27,77193.49,71.9,-0.59588,0.00032,14.65217]
[1779361081302,32.27,77193.49,71.9,-0.59588,0.00032,14.65217]
[1779361082707,32.27,77193.37,71.9,-0.59592,0.00032,14.6518]
[1779361082720,32.27,77193.37,71.9,-0.59592,0.00032,14.6518]
[1779361083106,32.27,77194.96,71.9,-0.59541,0.00032,14.65673]
[1779361083164,32.27,77194.96,71.9,-0.59541,0.00032,14.65673]
[1779361083512,32.27,77194.96,71.9,-0.59541,0.00032,14.65673]
[1779361083721,32.27,77194.63,71.9,-0.59552,0.00032,14.65572]
[1779361083996,32.27,77194.63,71.9,-0.59552,0.00032,14.65572]
[1779361084118,32.27,77194.63,71.9,-0.59552,0.00032,14.65572]
[1779361084728,32.27,77185.82,71.9,-0.59831,0.00032,14.62812]
[1779361085734,32.27,77183.15,71.9,-0.59916,0.00032,14.61962]
[1779361088756,32.27,77180.48,71.9,-0.6,0.00032,14.61111]
[1779361090442,32.27,77180.74,71.9,-0.59991,0.00032,14.61197]
[1779361092784,32.28,77176.36,71.9,-0.60129,0.00032,14.59785]
[1779361094798,32.28,77172.61,71.9,-0.60247,0.00032,14.58561]
[1779361095365,32.28,77172.61,71.9,-0.60247,0.00032,14.58561]
[1779361099386,32.28,77172.66,71.9,-0.60244,0.00032,14.58588]
[1779361103388,32.28,77171.64,71.9,-0.60276,0.00032,14.58261]
[1779361109761,32.29,77171.44,71.9,-0.6028,0.00032,14.58213]
[1779361109832,32.29,77171.44,71.9,-0.6028,0.00032,14.58213]
[1779361109776,32.29,77171.84,71.9,-0.60267,0.00032,14.58352]
[1779361110113,32.29,77171.84,71.9,-0.60267,0.00032,14.58352]
[1779361110205,32.29,77169.6,71.9,-0.60338,0.00032,14.57611]
[1779361111169,32.29,77169.6,71.9,-0.60338,0.00032,14.57611]
[1779361111415,32.29,77169.6,71.9,-0.60338,0.00032,14.57611]
[1779361111597,32.29,77169.6,71.9,-0.60338,0.00032,14.57611]
[1779361111698,32.29,77170.94,71.9,-0.60299,0.00032,14.57438]
[1779361112540,32.29,77170.94,71.9,-0.60299,0.00032,14.57438]
[1779361112645,32.29,77170.94,71.9,-0.60299,0.00032,14.57438]
[1779361112776,32.29,77170.94,71.9,-0.60299,0.00032,14.57438]
[1779361112782,32.29,77164.6,71.9,-0.60499,0.00032,14.55325]
[1779361113931,32.29,77167.11,71.9,-0.6042,0.00032,14.56168]
[1779361116952,32.3,77169.82,71.9,-0.60333,0.00032,14.5708]
[1779361122089,32.3,77171.48,71.9,-0.6028,0.00032,14.57637]
[1779361122098,32.3,77171.48,71.9,-0.6028,0.00032,14.57637]
[1779361122222,32.3,77171.48,71.9,-0.6028,0.00032,14.57637]
[1779361122558,32.3,77171.48,71.9,-0.6028,0.00032,14.57637]
[1779361122838,32.3,77171.48,71.9,-0.6028,0.00032,14.57637]
[1779361122580,32.3,77171.68,71.9,-0.60273,0.00032,14.57707]
[1779361123143,32.3,77171.68,71.9,-0.60273,0.00032,14.57707]
[1779361123266,32.3,77171.68,71.9,-0.60273,0.00032,14.57707]
[1779361123398,32.3,77171.68,71.9,-0.60273,0.00032,14.57707]
[1779361123451,32.3,77171.68,71.9,-0.60273,0.00032,14.57707]
[1779361123500,32.3,77163.65,71.9,-0.60527,0.00032,14.5503]
[1779361125235,32.3,77163.65,71.9,-0.60527,0.00032,14.5503]
[1779361126985,32.3,77164.02,71.9,-0.60515,0.00032,14.55158]
[1779361127480,32.3,77164.02,71.9,-0.60515,0.00032,14.55158]
[1779361129036,32.3,77161.34,71.9,-0.60598,0.00032,14.5426]
[1779361134070,32.31,77161.91,71.9,-0.60579,0.00032,14.54466]
[1779361140307,32.31,77161.87,71.9,-0.60579,0.00032,14.54463]
[1779361140452,32.31,77161.87,71.9,-0.60579,0.00032,14.54463]
[1779361142698,32.31,77162.37,71.9,-0.60563,0.00032,14.54641]
[1779361142768,32.32,77165.07,71.9,-0.60477,0.00032,14.55559]
[1779361143995,32.32,77165.07,71.9,-0.60477,0.00032,14.55559]
[1779361144141,32.32,77165.35,71.9,-0.60468,0.00032,14.55655]
[1779361145147,32.32,77168.07,71.9,-0.60382,0.00032,14.56567]
[1779361150183,32.32,77166.88,71.9,-0.60418,0.00032,14.56183]
[1779361151110,32.32,77166.88,71.9,-0.60418,0.00032,14.56183]
[1779361151297,32.32,77166.88,71.9,-0.60418,0.00032,14.56183]
[1779361151314,32.32,77167.24,71.9,-0.60406,0.00032,14.5631]
[1779361152174,32.32,77167.24,71.9,-0.60406,0.00032,14.5631]
[1779361153204,32.32,77164.57,71.9,-0.6049,0.00032,14.55419]
[1779361154211,32.32,77161.87,71.9,-0.60575,0.00032,14.54511]
[1779361155038,32.32,77161.87,71.9,-0.60575,0.00032,14.54511]
[1779361160256,32.33,77162.1,71.9,-0.60566,0.00031,14.54606]
[1779361160937,32.33,77162.1,71.9,-0.60566,0.00031,14.54606]
[1779361161690,32.33,77162.1,71.9,-0.60566,0.00031,14.54606]
[1779361166970,32.33,77160.35,71.9,-0.60619,0.00031,14.54032]
[1779361167230,32.33,77160.35,71.9,-0.60619,0.00031,14.54032]
[1779361169322,32.34,77157.18,71.9,-0.60718,0.00031,14.52964]
[1779361170488,32.34,77157.18,71.9,-0.60718,0.00031,14.52964]
[1779361170892,32.34,77157.18,71.9,-0.60718,0.00031,14.52964]
[1779361170568,32.34,77153.15,71.9,-0.60844,0.00031,14.51581]
[1779361171930,32.34,77153.15,71.9,-0.60848,0.00031,14.50963]
[1779361172344,32.34,77148.92,71.9,-0.60981,0.00031,14.49496]
[1779361173351,32.34,77146.46,71.9,-0.61057,0.00031,14.48638]
[1779361178386,32.35,77146.18,71.9,-0.61064,0.00031,14.48559]
[1779361181117,32.35,77145.6,71.9,-0.61082,0.00031,14.48363]
[1779361181264,32.35,77145.6,71.9,-0.61082,0.00031,14.48363]
[1779361181431,32.35,77145.6,71.9,-0.61082,0.00031,14.48363]
[1779361181501,32.35,77150.29,71.9,-0.60934,0.00031,14.50011]
[1779361183427,32.35,77153.28,71.9,-0.60839,0.00031,14.51057]
[1779361184178,32.35,77153.28,71.9,-0.60839,0.00031,14.51057]
[1779361185529,32.35,77154.39,71.9,-0.60804,0.00031,14.51444]
[1779361185540,32.36,77150.84,71.9,-0.60915,0.00031,14.50219]
[1779361185989,32.36,77150.84,71.9,-0.60915,0.00031,14.50219]
[1779361186153,32.36,77150.84,71.9,-0.60915,0.00031,14.50219]
[1779361186448,32.36,77150.56,71.9,-0.60924,0.00031,14.50124]
[1779361187827,32.36,77140.55,71.9,-0.61238,0.00031,14.466]
[1779361188717,32.36,77140.55,71.9,-0.61238,0.00031,14.466]
[1779361188787,32.36,77137.26,71.9,-0.61341,0.00031,14.45424]
[1779361190595,32.36,77137.26,71.9,-0.6134,0.00031,14.45427]
[1779361190609,32.36,77124.87,71.9,-0.61727,0.00031,14.40907]
[1779361192332,32.36,77124.87,71.9,-0.61727,0.00031,14.40911]
[1779361196949,32.37,77127.63,71.9,-0.61638,0.00031,14.41958]
[1779361198532,32.37,77132.72,71.9,-0.61478,0.00031,14.43829]
[1779361200126,32.37,77133.68,71.9,-0.61448,0.00031,14.44181]
[1779361200772,32.37,77133.68,71.9,-0.61448,0.00031,14.44181]
[1779361200800,32.37,77133.68,71.9,-0.61448,0.00031,14.44181]
[1779361200875,32.37,77138.27,71.9,-0.61304,0.00031,14.45842]
[1779361201364,32.37,77138.27,71.9,-0.61304,0.00031,14.45842]
[1779361206597,32.38,77137.61,71.9,-0.61322,0.00031,14.45633]
[1779361208567,32.38,77136.92,71.9,-0.61343,0.00031,14.4539]
[1779361208916,32.38,77136.92,71.9,-0.61343,0.00031,14.4539]
[1779361210625,32.38,77134.19,71.9,-0.61427,0.00031,14.44417]
[1779361211395,32.38,77134.19,71.9,-0.61427,0.00031,14.44417]
[1779361211438,32.38,77134.19,71.9,-0.61427,0.00031,14.44417]
[1779361211707,32.38,77134.19,71.9,-0.61427,0.00031,14.44417]
[1779361211869,32.38,77134.19,71.9,-0.61427,0.00031,14.44417]
[1779361211911,32.38,77129.7,71.9,-0.61567,0.00031,14.42788]
[1779361212316,32.38,77129.7,71.9,-0.61567,0.00031,14.42788]
[1779361212392,32.38,77129.7,71.9,-0.61567,0.00031,14.42788]
[1779361212758,32.38,77129.7,71.9,-0.61567,0.00031,14.42788]
[1779361212782,32.38,77128.79,71.9,-0.61595,0.00031,14.42458]
[1779361213421,32.38,77128.79,71.9,-0.61595,0.00031,14.42458]
[1779361218681,32.39,77129.56,71.9,-0.61569,0.00031,14.42771]
[1779361219401,32.39,77129.56,71.9,-0.61569,0.00031,14.42771]
[1779361219586,32.39,77129.56,71.9,-0.61569,0.00031,14.42771]
[1779361219749,32.39,77129.56,71.9,-0.61569,0.00031,14.42771]
[1779361220148,32.39,77128.08,71.9,-0.61614,0.00031,14.42235]
[1779361220954,32.39,77128.08,71.9,-0.61614,0.00031,14.42235]
[1779361223199,32.4,77129.42,71.9,-0.61571,0.00031,14.42742]
[1779361224732,32.4,77128.56,71.9,-0.61597,0.00031,14.42433]
[1779361225540,32.4,77129.5,71.9,-0.61567,0.00031,14.42782]
[1779361226652,32.4,77129.58,71.9,-0.61564,0.00031,14.42817]
[1779361227972,32.4,77130.04,71.9,-0.6155,0.00031,14.4299]
[1779361227744,32.41,77132.72,71.9,-0.61465,0.00031,14.43971]
[1779361227987,32.41,77132.72,71.9,-0.61465,0.00031,14.43971]
[1779361228751,32.41,77137.03,71.9,-0.6133,0.00031,14.45531]
[1779361229665,32.41,77137.03,71.9,-0.6133,0.00031,14.45531]
[1779361229758,32.41,77130.34,71.9,-0.61539,0.00031,14.43113]
[1779361230138,32.41,77130.34,71.9,-0.61539,0.00031,14.43113]
[1779361230765,32.41,77127.64,71.9,-0.61623,0.00031,14.4213]
[1779361231772,32.41,77131.98,71.9,-0.61492,0.00031,14.43096]
[1779361232779,32.41,77136.05,71.9,-0.61364,0.00031,14.44573]
[1779361236807,32.41,77139.75,71.9,-0.61247,0.00031,14.45913]
[1779361239529,32.42,77138.98,71.9,-0.6127,0.00031,14.45645]
[1779361240110,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240176,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240239,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240268,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240331,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240381,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240658,32.42,77137.84,71.9,-0.61305,0.00031,14.45241]
[1779361240915,32.42,77114.58,71.9,-0.62031,0.00031,14.36681]
[1779361241182,32.42,77114.58,71.9,-0.62031,0.00031,14.36681]
[1779361241386,32.42,77114.58,71.9,-0.62031,0.00031,14.36681]
[1779361241453,32.42,77114.58,71.9,-0.62031,0.00031,14.36681]
[1779361241916,32.42,77095.89,71.9,-0.62611,0.00031,14.29463]
[1779361242967,32.42,77092.36,71.9,-0.62721,0.00031,14.2806]
[1779361243940,32.42,77091.57,71.9,-0.62745,0.00031,14.2775]
[1779361244523,32.42,77091.57,71.9,-0.62745,0.00031,14.2775]
[1779361245810,32.42,77091.52,71.9,-0.62746,0.00031,14.27735]
[1779361247893,32.42,77094.01,71.9,-0.62667,0.00031,14.28748]
[1779361249491,32.43,77095.74,71.9,-0.62613,0.00031,14.29439]
[1779361249653,32.43,77095.74,71.9,-0.62613,0.00031,14.29439]
[1779361249907,32.43,77095.22,71.9,-0.62628,0.00031,14.2924]
[1779361253005,32.43,77095.8,71.9,-0.62609,0.00031,14.29485]
[1779361253938,32.46,77101.54,71.9,-0.62421,0.00031,14.31854]
[1779361254945,32.46,77110.54,71.9,-0.62141,0.00031,14.35326]
[1779361255095,32.46,77110.54,71.9,-0.62141,0.00031,14.35326]
[1779361255178,32.46,77110.54,71.9,-0.62141,0.00031,14.35326]
[1779361256717,32.46,77111.32,71.9,-0.62116,0.00031,14.35631]
[1779361256961,32.46,77117.77,71.9,-0.61915,0.00031,14.38072]
[1779361258973,32.47,77124.05,71.9,-0.61718,0.00031,14.40426]
[1779361263001,32.47,77131.08,71.9,-0.61496,0.00031,14.4303]
[1779361265779,32.48,77130.18,71.9,-0.61523,0.00031,14.42716]
[1779361265860,32.48,77130.18,71.9,-0.61523,0.00031,14.42716]
[1779361266024,32.48,77129.93,71.9,-0.6153,0.00031,14.42632]
[1779361266313,32.48,77129.93,71.9,-0.6153,0.00031,14.42632]
[1779361267031,32.48,77125.47,71.9,-0.61669,0.00031,14.41008]
[1779361268038,32.48,77129.63,71.9,-0.61538,0.00031,14.42537]
[1779361269513,32.48,77131.04,71.9,-0.61494,0.00031,14.43056]
[1779361270052,32.49,77130.64,71.9,-0.61506,0.00031,14.42917]
[1779361271059,32.49,77126.25,71.9,-0.61642,0.00031,14.41321]
[1779361276094,32.5,77124.04,71.9,-0.61707,0.00031,14.40544]
[1779361277223,32.5,77124.04,71.9,-0.61707,0.00031,14.40544]
[1779361279124,32.5,77119.26,71.9,-0.61854,0.00031,14.38794]
[1779361280821,32.5,77119.26,71.9,-0.61854,0.00031,14.38794]
[1779361280863,32.5,77120.1,71.9,-0.61827,0.00031,14.39119]
[1779361281350,32.5,77120.1,71.9,-0.61827,0.00031,14.39119]
[1779361281397,32.5,77124.81,71.9,-0.61681,0.00031,14.4086]
[1779361282257,32.5,77124.81,71.9,-0.61681,0.00031,14.4086]
[1779361282312,32.51,77130.07,71.9,-0.61516,0.00031,14.4279]
[1779361286003,32.51,77130.28,71.9,-0.61508,0.00031,14.42881]
[1779361286011,32.51,77130.28,71.9,-0.61508,0.00031,14.42881]
[1779361286064,32.51,77129.05,71.9,-0.61545,0.00031,14.42447]
[1779361287896,32.51,77129.05,71.9,-0.61545,0.00031,14.42447]
[1779361287976,32.52,77123.22,71.9,-0.61726,0.00031,14.40324]
[1779361289843,32.52,77123.22,71.9,-0.61726,0.00031,14.40324]
[1779361289856,32.52,77117.94,71.9,-0.61889,0.00031,14.38378]
[1779361291208,32.52,77112.81,71.9,-0.62052,0.00031,14.35829]
[1779361292475,32.52,77112.81,71.9,-0.62052,0.00031,14.35829]
[1779361292517,32.52,77109.22,71.9,-0.62163,0.00031,14.34477]
[1779361294320,32.52,77109.26,71.9,-0.62162,0.00031,14.34492]
[1779361294389,32.52,77115.38,71.9,-0.61971,0.00031,14.36812]
[1779361295396,32.53,77125.44,71.9,-0.61658,0.00031,14.40555]
[1779361297252,32.53,77133.89,71.9,-0.61393,0.00031,14.43643]
[1779361299266,32.53,77134.4,71.9,-0.61376,0.00031,14.43837]
[1779361303545,32.54,77136.09,71.9,-0.61322,0.00031,14.44457]
[1779361306073,32.54,77136.77,71.9,-0.61299,0.00031,14.44719]
[1779361306090,32.54,77139.39,71.9,-0.61217,0.00031,14.45656]
[1779361306126,32.54,77139.39,71.9,-0.61217,0.00031,14.45656]
[1779361307339,32.54,77139.39,71.9,-0.61217,0.00031,14.45656]
[1779361307509,32.54,77139.39,71.9,-0.61217,0.00031,14.45656]
[1779361307536,32.55,77149.91,71.9,-0.60887,0.00031,14.49346]
[1779361308119,32.55,77149.91,71.9,-0.60887,0.00031,14.49346]
[1779361308154,32.55,77149.91,71.9,-0.60887,0.00031,14.49346]
[1779361308579,32.55,77155.2,71.9,-0.60721,0.00031,14.51165]
[1779361310112,32.55,77155.2,71.9,-0.60721,0.00031,14.51165]
[1779361310342,32.55,77156.39,71.9,-0.60683,0.00031,14.51574]
[1779361312344,32.55,77156.53,71.9,-0.60678,0.00031,14.51628]
[1779361312401,32.55,77157.25,71.9,-0.60655,0.00031,14.51876]
[1779361314058,32.55,77157.25,71.9,-0.60655,0.00031,14.51876]
[1779361314046,32.56,77160.46,71.9,-0.60554,0.00031,14.52965]
[1779361315378,32.56,77162.81,71.9,-0.6048,0.00031,14.53753]
[1779361316385,32.56,77165.44,71.9,-0.60397,0.00031,14.5463]
[1779361318070,32.56,77165.44,71.9,-0.60397,0.00031,14.5463]
[1779361321682,32.56,77167.33,71.9,-0.60337,0.00031,14.55266]
[1779361322180,32.56,77168.06,71.9,-0.60313,0.00031,14.55514]
[1779361322683,32.56,77168.06,71.9,-0.60313,0.00031,14.55514]
[1779361322701,32.56,77156.77,71.9,-0.60667,0.00031,14.5175]
[1779361323814,32.57,77153.93,71.9,-0.60755,0.00031,14.50787]
[1779361326455,32.57,77152.52,71.9,-0.60799,0.00031,14.50312]
[1779361328654,32.57,77152.4,71.9,-0.60802,0.00031,14.50275]
[1779361328696,32.57,77152.97,71.9,-0.60783,0.00031,14.50479]
[1779361330670,32.57,77152.76,71.9,-0.60789,0.00031,14.50411]
[1779361330866,32.57,77152.26,71.9,-0.60805,0.00031,14.50245]
[1779361332497,32.57,77146.81,71.9,-0.60974,0.00031,14.48372]
[1779361335799,32.58,77145.68,71.9,-0.61009,0.00031,14.47989]
[1779361335820,32.58,77145.41,71.9,-0.61017,0.00031,14.47899]
[1779361337532,32.58,77148.88,71.9,-0.60908,0.00031,14.49111]
[1779361338979,32.58,77148.88,71.9,-0.60908,0.00031,14.49111]
[1779361343205,32.59,77151.15,71.9,-0.60835,0.00031,14.49908]
[1779361344138,32.59,77151.15,71.9,-0.60835,0.00031,14.49908]
[1779361343728,32.59,77157.52,71.9,-0.60636,0.00031,14.5208]
[1779361344258,32.59,77157.52,71.9,-0.60636,0.00031,14.5208]
[1779361345588,32.59,77166.06,71.9,-0.60367,0.00031,14.54936]
[1779361346362,32.59,77166.06,71.9,-0.60367,0.00031,14.54936]
[1779361349215,32.59,77169.42,71.9,-0.60261,0.00031,14.56047]
[1779361351629,32.59,77166.23,71.9,-0.60365,0.00031,14.54389]
[1779361354140,32.6,77166.95,71.9,-0.60342,0.00031,14.54629]
[1779361357116,32.6,77165.88,71.9,-0.60374,0.00031,14.54287]
[1779361357150,32.6,77167.01,71.9,-0.60339,0.00031,14.54662]
[1779361358080,32.6,77177.4,71.9,-0.60012,0.00031,14.58034]
[1779361358193,32.6,77177.4,71.9,-0.60012,0.00031,14.58034]
[1779361359138,32.6,77180.68,71.9,-0.59909,0.00031,14.59081]
[1779361360693,32.6,77184.6,71.9,-0.59785,0.00031,14.60321]
[1779361363283,32.61,77184.67,71.9,-0.59782,0.00031,14.60346]
[1779361363638,32.61,77184.67,71.9,-0.59782,0.00031,14.60346]
[1779361363862,32.61,77189.22,71.9,-0.59639,0.00031,14.61764]
[1779361364230,32.61,77189.22,71.9,-0.59639,0.00031,14.61764]
[1779361364473,32.61,77189.22,71.9,-0.59639,0.00031,14.61764]
[1779361365196,32.61,77189.22,71.9,-0.59639,0.00031,14.61767]
[1779361365546,32.61,77189.22,71.9,-0.59639,0.00031,14.61767]
[1779361365728,32.61,77194.69,71.9,-0.59466,0.00031,14.63445]
[1779361366301,32.61,77194.69,71.9,-0.59466,0.00031,14.63445]
[1779361366735,32.61,77192.08,71.9,-0.59548,0.00031,14.62651]
[1779361367771,32.61,77192.08,71.9,-0.59548,0.00031,14.62651]
[1779361367872,32.61,77189.49,71.9,-0.59629,0.00031,14.61857]
[1779361368931,32.61,77189.49,71.9,-0.59629,0.00031,14.61857]
[1779361372706,32.61,77187.81,71.9,-0.59681,0.00031,14.61346]
[1779361372972,32.61,77187.81,71.9,-0.59681,0.00031,14.61346]
[1779361374125,32.61,77186.63,71.9,-0.59718,0.00031,14.60982]
[1779361380910,32.62,77186.73,71.9,-0.59713,0.00031,14.61035]
[1779361382202,32.62,77186.95,71.9,-0.59705,0.00031,14.61109]
[1779361382537,32.62,77186.95,71.9,-0.59705,0.00031,14.61109]
[1779361382646,32.62,77186.95,71.9,-0.59705,0.00031,14.61109]
[1779361382836,32.62,77186.95,71.9,-0.59705,0.00031,14.61109]
[1779361383111,32.62,77186.95,71.9,-0.59705,0.00031,14.61109]
[1779361383142,32.62,77192.05,71.9,-0.59544,0.00031,14.62683]
[1779361384130,32.62,77192.05,71.9,-0.59544,0.00031,14.62683]
[1779361384133,32.63,77195.52,71.9,-0.59435,0.00031,14.63742]
[1779361384297,32.63,77195.52,71.9,-0.59435,0.00031,14.63742]
[1779361384710,32.63,77195.52,71.9,-0.59435,0.00031,14.63742]
[1779361384890,32.63,77195.52,71.9,-0.59435,0.00031,14.63742]
[1779361385069,32.63,77195.52,71.9,-0.59435,0.00031,14.63742]
[1779361385108,32.63,77198.97,71.9,-0.59326,0.00031,14.64785]
[1779361388457,32.63,77201.15,71.9,-0.59256,0.00032,14.65446]
[1779361388859,32.63,77201.15,71.9,-0.59256,0.00032,14.65446]
[1779361389337,32.63,77200.32,71.9,-0.59282,0.00032,14.65201]
[1779361393842,32.63,77200.28,71.9,-0.59282,0.00031,14.65197]
[1779361395961,32.64,77201.53,71.9,-0.59242,0.00032,14.65574]
[1779361396062,32.64,77208.27,71.9,-0.5903,0.00032,14.67559]
[1779361396969,32.64,77208.27,71.9,-0.5903,0.00032,14.67559]
[1779361397065,32.64,77210.84,71.9,-0.58948,0.00032,14.68306]
[1779361400071,32.64,77208.9,71.9,-0.59009,0.00032,14.67748]
[1779361401161,32.64,77213.93,71.9,-0.5885,0.00032,14.69201]
[1779361405010,32.64,77216.42,71.9,-0.5877,0.00032,14.69915]
[1779361406014,32.64,77219.84,71.9,-0.58662,0.00032,14.70879]
[1779361409332,32.65,77219.2,71.9,-0.58682,0.00032,14.70701]
[1779361411049,32.65,77212.43,71.9,-0.589,0.00032,14.68165]
[1779361412056,32.65,77209.94,71.9,-0.58978,0.00032,14.67449]
[1779361413663,32.65,77209.98,71.9,-0.58977,0.00032,14.67462]
[1779361416084,32.65,77215.72,71.9,-0.58795,0.00032,14.69113]
[1779361421119,32.65,77215.44,71.9,-0.58803,0.00032,14.69039]
[1779361422449,32.65,77217.47,71.9,-0.58739,0.00032,14.69615]
[1779361423132,32.65,77217.51,71.9,-0.58737,0.00032,14.69627]
[1779361425147,32.65,77220.19,71.9,-0.58652,0.00032,14.70382]
[1779361427831,32.65,77220.07,71.9,-0.58656,0.00032,14.7035]
[1779361428894,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361428899,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361428950,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361429038,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361429044,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361429090,32.65,77220.0,71.9,-0.58658,0.00032,14.70331]
[1779361429175,32.65,77221.33,71.9,-0.58616,0.00032,14.70703]
[1779361429293,32.65,77221.33,71.9,-0.58616,0.00032,14.70703]
[1779361430182,32.66,77226.85,71.9,-0.58441,0.00032,14.72234]
[1779361431189,32.66,77229.64,71.9,-0.58352,0.00032,14.73]
[1779361436223,32.67,77230.55,71.9,-0.5832,0.00032,14.73273]
[1779361438004,32.68,77229.92,71.9,-0.58339,0.00032,14.73108]
[1779361439245,32.68,77233.34,71.9,-0.58229,0.00032,14.74038]
[1779361440252,32.68,77237.03,71.9,-0.58112,0.00032,14.75023]
[1779361441633,32.68,77235.68,71.9,-0.58154,0.00032,14.7467]
[1779361441718,32.69,77232.97,71.9,-0.58239,0.00032,14.73953]
[1779361443212,32.69,77232.97,71.9,-0.58239,0.00032,14.73953]
[1779361448308,32.7,77231.76,71.9,-0.58274,0.00032,14.73659]
[1779361453344,32.71,77230.78,71.9,-0.58302,0.00032,14.7342]
[1779361458379,32.72,77230.92,71.9,-0.58294,0.00032,14.73483]
[1779361463416,32.74,77231.58,71.9,-0.5827,0.00032,14.73685]
[1779361469297,32.75,77229.63,71.9,-0.58329,0.00032,14.73183]
[1779361469397,32.75,77229.63,71.9,-0.58329,0.00032,14.73183]
[1779361469467,32.75,77229.63,71.9,-0.58329,0.00032,14.73183]
[1779361469570,32.75,77228.21,71.9,-0.58373,0.00032,14.72802]
[1779361470693,32.75,77220.58,71.9,-0.58613,0.00032,14.70714]
[1779361473986,32.75,77223.05,71.9,-0.58538,0.00032,14.70787]
[1779361476290,32.75,77217.21,71.9,-0.58722,0.00032,14.6916]
[1779361477223,32.75,77213.52,71.9,-0.58839,0.00031,14.68117]
[1779361480558,32.75,77211.24,71.9,-0.5891,0.00031,14.67467]
[1779361482548,32.75,77206.03,71.9,-0.59074,0.00031,14.65964]
[1779361486052,32.75,77202.4,71.9,-0.59188,0.00031,14.649]
[1779361486931,32.75,77202.4,71.9,-0.59188,0.00031,14.649]
[1779361486958,32.75,77202.4,71.9,-0.59188,0.00031,14.649]
[1779361487052,32.75,77202.4,71.9,-0.59188,0.00031,14.649]
[1779361487315,32.75,77202.4,71.9,-0.59188,0.00031,14.649]
[1779361488335,32.75,77201.38,71.9,-0.5922,0.00031,14.646]
[1779361488600,32.75,77192.32,71.9,-0.59505,0.00031,14.61885]
[1779361489607,32.75,77189.28,71.9,-0.596,0.00031,14.60956]
[1779361494642,32.75,77189.56,71.9,-0.59591,0.00031,14.61044]
[1779361495385,32.75,77189.56,71.9,-0.59591,0.00031,14.61044]
[1779361497545,32.75,77188.98,71.9,-0.5961,0.00031,14.60867]
[1779361498930,32.75,77189.09,71.9,-0.59606,0.00031,14.60901]
[1779361500127,32.75,77183.93,71.9,-0.59768,0.00031,14.59307]
[1779361501691,32.75,77181.22,71.9,-0.59853,0.00031,14.58459]
[1779361505719,32.75,77178.47,71.9,-0.59939,0.00031,14.57595]
[1779361509747,32.75,77175.17,71.9,-0.60042,0.00031,14.56547]
[1779361511248,32.75,77175.17,71.9,-0.60042,0.00031,14.56547]
[1779361511520,32.75,77172.91,71.9,-0.60113,0.00031,14.55824]
[1779361513775,32.75,77168.88,71.9,-0.60239,0.00031,14.54522]
[1779361517803,32.75,77166.31,71.9,-0.60319,0.00031,14.53684]
[1779361519817,32.75,77163.55,71.9,-0.60405,0.00031,14.52779]
[1779361525859,32.75,77163.69,71.9,-0.604,0.00031,14.52831]
[1779361527273,32.75,77163.69,71.9,-0.604,0.00031,14.52831]
[1779361529270,32.75,77163.99,71.9,-0.60391,0.00031,14.52931]
[1779361533272,32.76,77164.6,71.9,-0.60376,0.00031,14.52513]
[1779361533941,32.76,77165.06,71.9,-0.60361,0.00031,14.52665]
[1779361535259,32.76,77165.93,71.9,-0.60334,0.00031,14.52951]
[1779361535269,32.76,77168.43,71.9,-0.60256,0.00031,14.53766]
[1779361536104,32.76,77168.43,71.9,-0.60256,0.00031,14.53766]
[1779361536149,32.76,77163.87,71.9,-0.60398,0.00031,14.52275]
[1779361536662,32.76,77163.87,71.9,-0.60398,0.00031,14.52275]
[1779361536939,32.76,77163.58,71.9,-0.60407,0.00031,14.52178]
[1779361537946,32.75,77160.55,71.9,-0.60502,0.00031,14.51174]
[1779361539101,32.75,77160.55,71.9,-0.60502,0.00031,14.51174]
[1779361539203,32.75,77157.09,71.9,-0.6061,0.00031,14.50019]
[1779361540970,32.76,77160.37,71.9,-0.60508,0.00031,14.51116]
[1779361541653,32.76,77160.37,71.9,-0.60508,0.00031,14.51116]
[1779361542841,32.76,77161.32,71.9,-0.60478,0.00031,14.51432]
[1779361542954,32.76,77161.32,71.9,-0.60478,0.00031,14.51432]
[1779361543045,32.76,77153.77,71.9,-0.60713,0.00031,14.48906]
[1779361544998,32.76,77150.6,71.9,-0.60812,0.00031,14.47833]
[1779361546251,32.76,77150.6,71.9,-0.60812,0.00031,14.47833]
[1779361548683,32.76,77152.08,71.9,-0.60765,0.00031,14.4834]
[1779361551041,32.76,77148.9,71.9,-0.60864,0.00031,14.47262]
[1779361551541,32.76,77148.9,71.9,-0.60864,0.00031,14.47262]
[1779361551911,32.76,77148.9,71.9,-0.60864,0.00031,14.47262]
[1779361553055,32.76,77145.14,71.9,-0.6098,0.00031,14.45972]
[1779361554062,32.76,77148.37,71.9,-0.6088,0.00031,14.47084]
[1779361554704,32.76,77148.37,71.9,-0.6088,0.00031,14.47084]
[1779361555085,32.76,77148.37,71.9,-0.6088,0.00031,14.47084]
[1779361555149,32.76,77144.63,71.9,-0.60996,0.00031,14.45798]
[1779361555448,32.76,77144.63,71.9,-0.60996,0.00031,14.45798]
[1779361555858,32.76,77144.63,71.9,-0.60996,0.00031,14.45798]
[1779361556156,32.76,77144.63,71.9,-0.60996,0.00031,14.45798]
[1779361556174,32.76,77140.54,71.9,-0.61123,0.00031,14.44377]
[1779361556394,32.76,77140.54,71.9,-0.61123,0.00031,14.44377]
[1779361561570,32.76,77141.94,71.9,-0.61078,0.00031,14.44877]
[1779361562908,32.76,77141.85,71.9,-0.61081,0.00031,14.44848]
[1779361570223,32.77,77145.56,71.9,-0.60965,0.00031,14.46146]
[1779361570408,32.77,77145.45,71.9,-0.60968,0.00031,14.46111]
[1779361570579,32.77,77145.45,71.9,-0.60968,0.00031,14.46111]
[1779361570632,32.77,77145.45,71.9,-0.60968,0.00031,14.46111]
[1779361571182,32.77,77145.85,71.9,-0.60955,0.00031,14.46253]
[1779361572189,32.77,77153.61,71.9,-0.60713,0.00031,14.48904]
[1779361573195,32.77,77156.43,71.9,-0.60625,0.00031,14.49855]
[1779361575499,32.77,77157.39,71.9,-0.60595,0.00031,14.5018]
[1779361575540,32.77,77157.39,71.9,-0.60595,0.00031,14.5018]
[1779361575825,32.77,77157.39,71.9,-0.60595,0.00031,14.5018]
[1779361576217,32.77,77161.39,71.9,-0.6047,0.00031,14.51513]
[1779361576792,32.77,77161.39,71.9,-0.6047,0.00031,14.51513]
[1779361577224,32.77,77168.71,71.9,-0.60241,0.00031,14.53914]
[1779361578225,32.77,77168.71,71.9,-0.60241,0.00031,14.53914]
[1779361578326,32.77,77170.78,71.9,-0.60176,0.00031,14.54585]
[1779361579632,32.77,77171.0,71.9,-0.60169,0.00031,14.54658]
[1779361579791,32.77,77171.0,71.9,-0.60169,0.00031,14.54658]
[1779361580064,32.77,77171.0,71.9,-0.60169,0.00031,14.54658]
[1779361580286,32.77,77171.0,71.9,-0.60169,0.00031,14.54658]
[1779361580357,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361580776,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361580795,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361581051,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361581213,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361581364,32.78,77165.85,71.9,-0.6033,0.00031,14.52988]
[1779361581366,32.78,77150.48,71.9,-0.60809,0.00031,14.4786]
[1779361582161,32.78,77150.48,71.9,-0.60809,0.00031,14.4786]
[1779361582395,32.78,77150.48,71.9,-0.60809,0.00031,14.4786]
[1779361582609,32.77,77150.3,71.9,-0.60815,0.00031,14.47796]
[1779361583145,32.77,77150.3,71.9,-0.60815,0.00031,14.47796]
[1779361583266,32.77,77144.36,71.9,-0.60999,0.00031,14.45758]
[1779361583421,32.77,77144.36,71.9,-0.60999,0.00031,14.45758]
[1779361583758,32.77,77144.36,71.9,-0.60999,0.00031,14.45758]
[1779361584273,32.78,77139.68,71.9,-0.61145,0.00031,14.44132]
[1779361584500,32.78,77139.68,71.9,-0.61145,0.00031,14.44132]
[1779361585280,32.78,77134.71,71.9,-0.61299,0.00031,14.42383]
[1779361588177,32.78,77135.51,71.9,-0.61273,0.00031,14.42671]
[1779361588411,32.78,77138.4,71.9,-0.61184,0.00031,14.43692]
[1779361590335,32.78,77138.51,71.9,-0.6118,0.00031,14.43734]
[1779361590385,32.78,77141.97,71.9,-0.61072,0.00031,14.44944]
[1779361592329,32.78,77147.04,71.9,-0.60918,0.00031,14.46081]
[1779361594344,32.78,77149.56,71.9,-0.60839,0.00031,14.4695]
[1779361595245,32.78,77149.56,71.9,-0.60839,0.00031,14.4695]
[1779361595350,32.78,77148.31,71.9,-0.60878,0.00031,14.46525]
[1779361595893,32.78,77148.31,71.9,-0.60878,0.00031,14.46525]
[1779361596357,32.78,77148.07,71.9,-0.60885,0.00031,14.46446]
[1779361601392,32.79,77147.06,71.9,-0.60915,0.00031,14.46116]
[1779361606427,32.79,77147.4,71.9,-0.60903,0.00031,14.46249]
[1779361607330,32.79,77147.4,71.9,-0.60903,0.00031,14.46249]
[1779361607434,32.79,77144.65,71.9,-0.60988,0.00031,14.45307]
[1779361607541,32.79,77144.65,71.9,-0.60988,0.00031,14.45307]
[1779361608441,32.8,77147.88,71.9,-0.60887,0.00031,14.46421]
[1779361610120,32.8,77147.88,71.9,-0.60887,0.00031,14.46421]
[1779361610340,32.8,77147.88,71.9,-0.60887,0.00031,14.46421]
[1779361610388,32.8,77153.62,71.9,-0.60708,0.00031,14.48381]
[1779361610496,32.8,77167.13,71.9,-0.60287,0.00031,14.52857]
[1779361611790,32.8,77167.13,71.9,-0.60287,0.00031,14.52857]
[1779361611884,32.8,77175.1,71.9,-0.60037,0.00031,14.55434]
[1779361613263,32.8,77175.1,71.9,-0.60037,0.00031,14.55434]
[1779361613352,32.8,77175.89,71.9,-0.60012,0.00031,14.55688]
[1779361613584,32.8,77172.5,71.9,-0.60118,0.00031,14.54606]
[1779361615490,32.8,77170.01,71.9,-0.60195,0.00031,14.53807]
[1779361616497,32.8,77167.09,71.9,-0.60287,0.00031,14.5286]
[1779361621532,32.8,77165.93,71.9,-0.60322,0.00031,14.52486]
[1779361622895,32.8,77165.93,71.9,-0.60322,0.00031,14.52486]
[1779361625889,32.81,77166.68,71.9,-0.60298,0.00031,14.52735]
[1779361625990,32.81,77169.13,71.9,-0.60222,0.00031,14.53534]
[1779361631601,32.81,77169.9,71.9,-0.60197,0.00031,14.53786]
[1779361636637,32.81,77167.32,71.9,-0.60277,0.00031,14.5296]
[1779361639697,32.81,77166.28,71.9,-0.60309,0.00031,14.52624]
[1779361640475,32.81,77166.28,71.9,-0.60309,0.00031,14.52624]
[1779361640950,32.81,77166.31,71.9,-0.60308,0.00031,14.52637]
[1779361641052,32.81,77162.34,71.9,-0.60431,0.00031,14.51341]
[1779361645700,32.82,77158.95,71.9,-0.60536,0.00031,14.50226]
[1779361646808,32.82,77158.95,71.9,-0.60536,0.00031,14.50226]
[1779361646979,32.82,77158.95,71.9,-0.60536,0.00031,14.50226]
[1779361647067,32.82,77158.95,71.9,-0.60536,0.00031,14.50226]
[1779361647334,32.82,77157.85,71.9,-0.6057,0.00031,14.49864]
[1779361648117,32.82,77157.85,71.9,-0.6057,0.00031,14.49864]
[1779361648414,32.82,77146.04,71.9,-0.60937,0.00031,14.45866]
[1779361650188,32.82,77139.36,71.9,-0.61145,0.00031,14.43551]
[1779361651034,32.82,77133.67,71.9,-0.61325,0.00031,14.40924]
[1779361656777,32.82,77132.47,71.9,-0.61362,0.00031,14.40507]
[1779361660954,32.82,77133.67,71.9,-0.61324,0.00031,14.40939]
[1779361661114,32.82,77133.67,71.9,-0.61324,0.00031,14.40939]
[1779361661159,32.82,77134.13,71.9,-0.61309,0.00031,14.41105]
[1779361662107,32.82,77134.13,71.9,-0.61309,0.00031,14.41105]
[1779361662181,32.82,77140.06,71.9,-0.61125,0.00031,14.43192]
[1779361667327,32.82,77140.36,71.9,-0.61115,0.00031,14.43305]
[1779361667433,32.82,77140.36,71.9,-0.61115,0.00031,14.43305]
[1779361667440,32.82,77140.36,71.9,-0.61115,0.00031,14.43305]
[1779361667422,32.83,77147.74,71.9,-0.60885,0.00031,14.45861]
[1779361667727,32.83,77147.74,71.9,-0.60885,0.00031,14.45861]
[1779361668221,32.83,77147.74,71.9,-0.60885,0.00031,14.45861]
[1779361668420,32.83,77151.37,71.9,-0.60772,0.00031,14.47101]
[1779361668875,32.83,77151.37,71.9,-0.60772,0.00031,14.47101]
[1779361668938,32.83,77151.37,71.9,-0.60772,0.00031,14.47101]
[1779361669080,32.83,77163.59,71.9,-0.60391,0.00031,14.51181]
[1779361669945,32.83,77163.59,71.9,-0.60391,0.00031,14.51181]
[1779361670234,32.83,77170.29,71.9,-0.60182,0.00031,14.53364]
[1779361672436,32.83,77170.29,71.9,-0.60181,0.00031,14.53367]
[1779361674932,32.83,77171.39,71.9,-0.60147,0.00031,14.53726]
[1779361675022,32.83,77171.39,71.9,-0.60147,0.00031,14.53726]
[1779361675088,32.83,77171.39,71.9,-0.60147,0.00031,14.53726]
[1779361676068,32.83,77172.62,71.9,-0.60108,0.00031,14.54122]
[1779361676119,32.84,77181.23,71.9,-0.59839,0.00031,14.56847]
[1779361677331,32.84,77186.18,71.9,-0.59684,0.00031,14.58384]
[1779361679381,32.84,77187.62,71.9,-0.59638,0.00031,14.58829]
[1779361683217,32.84,77189.89,71.9,-0.59567,0.00031,14.59527]
[1779361683234,32.84,77189.89,71.9,-0.59567,0.00031,14.59527]
[1779361683258,32.84,77189.89,71.9,-0.59567,0.00031,14.59527]
[1779361683307,32.84,77183.91,71.9,-0.59754,0.00031,14.57691]
[1779361684975,32.84,77180.71,71.9,-0.59854,0.00031,14.56695]
[1779361687903,32.84,77179.93,71.9,-0.59878,0.00031,14.56453]
[1779361689470,32.84,77178.28,71.9,-0.59929,0.00031,14.55935]
[1779361689484,32.84,77178.28,71.9,-0.59929,0.00031,14.55935]
[1779361690415,32.84,77178.28,71.9,-0.59929,0.00031,14.55936]
[1779361690511,32.84,77174.71,71.9,-0.60041,0.00031,14.54807]
[1779361691020,32.84,77170.23,71.9,-0.60181,0.00031,14.53374]
[1779361693070,32.84,77170.23,71.9,-0.60181,0.00031,14.53375]
[1779361693208,32.84,77170.23,71.9,-0.60181,0.00031,14.53375]
[1779361693248,32.84,77169.13,71.9,-0.60215,0.00031,14.53022]
[1779361696100,32.84,77167.16,71.9,-0.60276,0.00031,14.52385]
[1779361696440,32.84,77167.16,71.9,-0.60276,0.00031,14.52385]
[1779361696101,32.84,77166.6,71.9,-0.60293,0.00031,14.52204]
[1779361697082,32.84,77166.6,71.9,-0.60293,0.00031,14.52204]
[1779361697137,32.84,77167.46,71.9,-0.60266,0.00031,14.52486]
[1779361702409,32.85,77165.62,71.9,-0.60323,0.00031,14.51896]
[1779361703325,32.85,77165.12,71.9,-0.60338,0.00031,14.51736]
[1779361703666,32.85,77163.67,71.9,-0.60383,0.00031,14.51262]
[1779361705174,32.85,77163.67,71.9,-0.60383,0.00031,14.51262]
[1779361705177,32.85,77153.81,71.9,-0.6069,0.00031,14.47989]
[1779361707130,32.85,77151.55,71.9,-0.6076,0.00031,14.47229]
[1779361712165,32.85,77150.83,71.9,-0.60786,0.00031,14.4637]
[1779361713516,32.85,77150.83,71.9,-0.60786,0.00031,14.4637]
[1779361714589,32.85,77151.43,71.9,-0.60767,0.00031,14.46577]
[1779361714747,32.85,77151.43,71.9,-0.60767,0.00031,14.46577]
[1779361715186,32.85,77155.6,71.9,-0.60637,0.00031,14.47983]
[1779361720221,32.85,77156.58,71.9,-0.60606,0.00031,14.48315]
[1779361725256,32.85,77158.72,71.9,-0.60539,0.00031,14.49031]
[1779361725576,32.85,77158.72,71.9,-0.60539,0.00031,14.49031]
[1779361726823,32.85,77158.76,71.9,-0.60538,0.00031,14.49044]
[1779361727269,32.85,77154.1,71.9,-0.60683,0.00031,14.47488]
[1779361729945,32.85,77153.72,71.9,-0.60695,0.00031,14.47362]
[1779361731218,32.86,77154.38,71.9,-0.60674,0.00031,14.47585]
[1779361731425,32.86,77154.38,71.9,-0.60674,0.00031,14.47585]
[1779361731483,32.86,77157.53,71.9,-0.60576,0.00031,14.4864]
[1779361734241,32.86,77158.15,71.9,-0.60556,0.00031,14.48847]
[1779361734320,32.86,77158.31,71.9,-0.60551,0.00031,14.48901]
[1779361736333,32.86,77163.24,71.9,-0.60398,0.00031,14.5053]
[1779361741307,32.86,77163.46,71.9,-0.60391,0.00031,14.50603]
[1779361741408,32.86,77166.64,71.9,-0.60292,0.00031,14.51642]
[1779361742897,32.86,77166.58,71.9,-0.60293,0.00031,14.51623]
[1779361742972,32.86,77166.58,71.9,-0.60293,0.00031,14.51623]
[1779361743269,32.86,77166.58,71.9,-0.60293,0.00031,14.51623]
[1779361743291,32.86,77166.58,71.9,-0.60293,0.00031,14.51623]
[1779361743382,32.86,77166.14,71.9,-0.60307,0.00031,14.5148]
[1779361743872,32.86,77166.14,71.9,-0.60307,0.00031,14.5148]
[1779361744389,32.86,77160.29,71.9,-0.60489,0.00031,14.4956]
[1779361745396,32.86,77156.33,71.9,-0.60613,0.00031,14.48245]
[1779361746403,32.86,77159.48,71.9,-0.60515,0.00031,14.49294]
[1779361751439,32.86,77159.17,71.9,-0.60524,0.00031,14.49193]
[1779361755335,32.86,77158.25,71.9,-0.60552,0.00031,14.48889]
[1779361755367,32.86,77158.25,71.9,-0.60552,0.00031,14.48889]
[1779361757586,32.86,77157.01,71.9,-0.60591,0.00031,14.48477]
[1779361758488,32.86,77156.78,71.9,-0.60598,0.00031,14.48403]
[1779361760694,32.86,77157.65,71.9,-0.60571,0.00031,14.48695]
[1779361760789,32.86,77157.79,71.9,-0.60566,0.00031,14.48742]
[1779361762218,32.86,77157.79,71.9,-0.60566,0.00031,14.48742]
[1779361762778,32.86,77157.61,71.9,-0.60572,0.00031,14.48684]
[1779361767808,32.86,77156.7,71.9,-0.606,0.00031,14.48384]
[1779361767849,32.86,77156.7,71.9,-0.606,0.00031,14.48384]
[1779361768559,32.86,77156.14,71.9,-0.60617,0.00031,14.48197]
[1779361769566,32.86,77152.21,71.9,-0.60739,0.00031,14.46878]
[1779361772587,32.86,77148.93,71.9,-0.60845,0.00031,14.45145]
[1779361773594,32.86,77146.39,71.9,-0.60924,0.00031,14.44278]
[1779361775041,32.86,77146.48,71.9,-0.60921,0.00031,14.44311]
[1779361775326,32.86,77146.48,71.9,-0.60921,0.00031,14.44311]
[1779361775608,32.86,77148.6,71.9,-0.60855,0.00031,14.45039]
[1779361776890,32.86,77148.6,71.9,-0.60855,0.00031,14.45039]
[1779361776986,32.86,77148.6,71.9,-0.60855,0.00031,14.45039]
[1779361776991,32.87,77153.89,71.9,-0.6069,0.00031,14.46834]
[1779361778629,32.87,77158.76,71.9,-0.60538,0.00031,14.48461]
[1779361783664,32.87,77160.48,71.9,-0.60485,0.00031,14.49033]
[1779361785678,32.87,77157.66,71.9,-0.60572,0.00031,14.48098]
[1779361790713,32.87,77157.7,71.9,-0.60571,0.00031,14.48115]
[1779361793168,32.87,77158.71,71.9,-0.60539,0.00031,14.48451]
[1779361794721,32.87,77158.49,71.9,-0.60546,0.00031,14.48379]
[1779361795063,32.87,77158.49,71.9,-0.60546,0.00031,14.48379]
[1779361795149,32.87,77161.39,71.9,-0.60456,0.00031,14.49339]
[1779361795777,32.87,77161.39,71.9,-0.60456,0.00031,14.49339]
[1779361795869,32.87,77165.7,71.9,-0.60321,0.00031,14.50751]
[1779361801892,32.87,77166.54,71.9,-0.60295,0.00031,14.51023]
[1779361804432,32.87,77167.19,71.9,-0.60275,0.00031,14.51233]
[1779361804518,32.87,77164.46,71.9,-0.6036,0.00031,14.50344]
[1779361809846,32.87,77166.03,71.9,-0.60311,0.00031,14.50857]
[1779361814881,32.87,77164.65,71.9,-0.60354,0.00031,14.50409]
[1779361819916,32.87,77164.89,71.9,-0.60346,0.00031,14.50489]
[1779361826966,32.87,77164.61,71.9,-0.60355,0.00031,14.504]
[1779361828470,32.87,77164.61,71.9,-0.60355,0.00031,14.504]
[1779361828571,32.87,77164.7,71.9,-0.60352,0.00031,14.5043]
[1779361829633,32.87,77164.7,71.9,-0.60352,0.00031,14.5043]
[1779361829988,32.87,77167.83,71.9,-0.60254,0.00031,14.5145]
[1779361834269,32.87,77169.48,71.9,-0.60207,0.00031,14.51365]
[1779361835462,32.87,77169.65,71.9,-0.60201,0.00031,14.51423]
[1779361835523,32.87,77175.61,71.9,-0.60015,0.00031,14.5333]
[1779361836280,32.87,77175.61,71.9,-0.60015,0.00031,14.5333]
[1779361836361,32.87,77175.61,71.9,-0.60015,0.00031,14.5333]
[1779361836447,32.87,77184.42,71.9,-0.59739,0.00031,14.56091]
[1779361838056,32.88,77191.02,71.9,-0.59532,0.00031,14.58118]
[1779361841460,32.88,77193.37,71.9,-0.59458,0.00031,14.5883]
[1779361845362,32.88,77199.63,71.9,-0.59261,0.00031,14.60702]
[1779361846441,32.88,77199.63,71.9,-0.59261,0.00031,14.60702]
[1779361846542,32.88,77204.0,71.9,-0.59124,0.00031,14.61985]
[1779361852155,32.88,77203.29,71.9,-0.59146,0.00031,14.61775]
[1779361854679,32.88,77203.07,71.9,-0.59153,0.00031,14.61711]
[1779361854696,32.88,77203.07,71.9,-0.59153,0.00031,14.61711]
[1779361854993,32.88,77203.07,71.9,-0.59153,0.00031,14.61711]
[1779361856183,32.88,77207.57,71.9,-0.59012,0.00031,14.63016]
[1779361861218,32.88,77209.85,71.9,-0.58941,0.00031,14.63669]
[1779361862769,32.88,77209.54,71.9,-0.58951,0.00031,14.63579]
[1779361862770,32.88,77209.54,71.9,-0.58951,0.00031,14.63579]
[1779361863294,32.88,77209.54,71.9,-0.58951,0.00031,14.63579]
[1779361863419,32.88,77216.05,71.9,-0.58746,0.00031,14.65427]
[1779361865971,32.88,77217.28,71.9,-0.58707,0.00031,14.65773]
[1779361866256,32.88,77217.52,71.9,-0.587,0.00031,14.6584]
[1779361870476,32.88,77223.98,71.9,-0.58496,0.00031,14.67626]
[1779361873305,32.88,77226.46,71.9,-0.58418,0.00032,14.683]
[1779361874130,32.88,77226.46,71.9,-0.58418,0.00032,14.683]
[1779361876168,32.88,77226.7,71.9,-0.58411,0.00032,14.68363]
[1779361876289,32.88,77226.7,71.9,-0.58411,0.00032,14.68363]
[1779361876314,32.88,77226.7,71.9,-0.58411,0.00032,14.68363]
[1779361880357,32.87,77223.72,71.9,-0.58505,0.00032,14.67547]
[1779361881011,32.87,77223.72,71.9,-0.58505,0.00032,14.67547]
[1779361881505,32.87,77223.72,71.9,-0.58505,0.00032,14.67547]
[1779361881594,32.87,77223.72,71.9,-0.58505,0.00032,14.67547]
[1779361881683,32.87,77221.56,71.9,-0.58573,0.00031,14.66952]
[1779361883378,32.87,77218.86,71.9,-0.58659,0.00031,14.66203]
[1779361888413,32.87,77217.4,71.9,-0.58705,0.00031,14.65795]
[1779361890794,32.87,77216.76,71.9,-0.58725,0.00031,14.65616]
[1779361891397,32.87,77216.76,71.9,-0.58725,0.00031,14.65616]
[1779361891499,32.87,77220.46,71.9,-0.58612,0.00031,14.66029]
[1779361891918,32.87,77220.46,71.9,-0.58612,0.00031,14.66029]
[1779361891951,32.87,77220.46,71.9,-0.58612,0.00031,14.66029]
[1779361892441,32.87,77220.66,71.9,-0.58606,0.00031,14.66085]
[1779361893278,32.87,77220.66,71.9,-0.58606,0.00031,14.66085]
[1779361893505,32.87,77220.66,71.9,-0.58606,0.00031,14.66085]
[1779361893571,32.87,77224.52,71.9,-0.58484,0.00032,14.67146]
[1779361894369,32.87,77224.52,71.9,-0.58484,0.00032,14.67146]
[1779361894736,32.87,77219.78,71.9,-0.58633,0.00031,14.6584]
[1779361895310,32.87,77219.78,71.9,-0.58633,0.00031,14.6584]
[1779361895409,32.87,77219.78,71.9,-0.58633,0.00031,14.6584]
[1779361895493,32.87,77221.16,71.9,-0.5859,0.00032,14.66222]
[1779361899204,32.87,77222.73,71.9,-0.58541,0.00032,14.66654]
[1779361899490,32.87,77222.52,71.9,-0.58547,0.00032,14.66595]
[1779361900497,32.87,77219.4,71.9,-0.58646,0.00031,14.65732]
[1779361902927,32.87,77220.18,71.9,-0.58621,0.00031,14.65948]
[1779361903518,32.87,77220.19,71.9,-0.58621,0.00031,14.65951]
[1779361905532,32.87,77223.86,71.9,-0.58505,0.00032,14.66962]
[1779361910567,32.87,77224.07,71.9,-0.58499,0.00032,14.67016]
[1779361915602,32.87,77227.48,71.9,-0.58392,0.00032,14.67942]
[1779361916609,32.87,77230.43,71.9,-0.58299,0.00032,14.68735]
[1779361921645,32.87,77228.12,71.9,-0.58372,0.00032,14.68108]
[1779361926679,32.86,77225.36,71.9,-0.5846,0.00032,14.67355]
[1779361931714,32.86,77226.69,71.9,-0.58419,0.00032,14.67713]
[1779361936749,32.86,77224.71,71.9,-0.58481,0.00032,14.67171]
[1779361941784,32.86,77223.83,71.9,-0.58509,0.00032,14.66928]
[1779361946819,32.86,77225.27,71.9,-0.58464,0.00032,14.6732]
[1779361951854,32.86,77224.37,71.9,-0.58496,0.00032,14.66455]
[1779361955232,32.86,77223.25,71.9,-0.58532,0.00032,14.66147]
[1779361955794,32.86,77223.25,71.9,-0.58532,0.00032,14.66147]
[1779361955449,32.86,77222.83,71.9,-0.58545,0.00032,14.66031]
[1779361956407,32.86,77222.83,71.9,-0.58545,0.00032,14.66031]
[1779361956519,32.86,77222.83,71.9,-0.58545,0.00032,14.66031]
[1779361956561,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361957795,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361957916,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361957921,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958021,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958025,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958042,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958051,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958094,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958165,32.86,77216.43,71.9,-0.58747,0.00032,14.6425]
[1779361958247,32.86,77214.15,71.9,-0.58819,0.00031,14.63605]
[1779361959910,32.86,77224.59,71.9,-0.5849,0.00032,14.66511]
[1779361961663,32.86,77224.59,71.9,-0.5849,0.00032,14.66511]
[1779361961764,32.86,77227.47,71.9,-0.58399,0.00032,14.67295]
[1779361966828,32.85,77229.01,71.9,-0.58351,0.00032,14.67707]
[1779361969407,32.85,77234.19,71.9,-0.58187,0.00032,14.6909]
[1779361970987,32.85,77237.0,71.9,-0.58099,0.00032,14.6983]
[1779361973927,32.85,77237.88,71.9,-0.58071,0.00032,14.70059]
[1779361975287,32.85,77237.69,71.9,-0.58077,0.00032,14.70009]
[1779361975301,32.85,77237.49,71.9,-0.58084,0.00032,14.69953]
[1779361979043,32.85,77239.98,71.9,-0.58006,0.00032,14.70599]
[1779361980071,32.85,77239.98,71.9,-0.58006,0.00032,14.70599]
[1779361984809,32.85,77242.25,71.9,-0.57934,0.00032,14.71181]
[1779361986794,32.85,77242.61,71.9,-0.57923,0.00032,14.71271]
[1779361996161,32.86,77240.95,71.9,-0.57972,0.00032,14.70869]
[1779362001197,32.87,77239.59,71.9,-0.58013,0.00032,14.70538]
[1779362006232,32.88,77240.23,71.9,-0.5799,0.00032,14.70721]
[1779362011271,32.89,77241.56,71.9,-0.57949,0.00032,14.70465]
[1779362012518,32.89,77241.56,71.9,-0.57949,0.00032,14.70465]
[1779362016882,32.9,77244.25,71.9,-0.57862,0.00032,14.71173]
[1779362020337,32.91,77248.34,71.9,-0.5773,0.00032,14.72222]
[1779362023358,32.91,77252.76,71.9,-0.57589,0.00032,14.73332]
[1779362024032,32.91,77252.76,71.9,-0.57589,0.00032,14.73332]
[1779362026235,32.91,77252.87,71.9,-0.57585,0.00032,14.73364]
[1779362029400,32.92,77255.8,71.9,-0.57491,0.00032,14.74094]
[1779362032461,32.92,77255.42,71.9,-0.57502,0.00032,14.74006]
[1779362032489,32.92,77255.42,71.9,-0.57502,0.00032,14.74006]
[1779362032493,32.92,77255.42,71.9,-0.57502,0.00032,14.74006]
[1779362032554,32.92,77255.42,71.9,-0.57502,0.00032,14.74006]
[1779362032890,32.92,77257.45,71.9,-0.57438,0.00032,14.74502]
[1779362033034,32.92,77257.45,71.9,-0.57438,0.00032,14.74502]
[1779362033301,32.92,77257.45,71.9,-0.57438,0.00032,14.74502]
[1779362033516,32.92,77257.45,71.9,-0.57438,0.00032,14.74502]
[1779362033543,32.92,77271.27,71.9,-0.57,0.00032,14.77765]
[1779362034751,32.93,77275.26,71.9,-0.56873,0.00032,14.78675]
[1779362035443,32.93,77275.17,71.9,-0.56876,0.00032,14.78655]
[1779362037203,32.93,77275.94,71.9,-0.56851,0.00032,14.78829]
[1779362042493,32.93,77275.88,71.9,-0.56853,0.00032,14.78817]
[1779362045060,32.93,77275.51,71.9,-0.56864,0.00032,14.78734]
[1779362050550,32.93,77275.42,71.9,-0.56867,0.00032,14.78715]
[1779362051232,32.93,77275.42,71.9,-0.56867,0.00032,14.78715]
[1779362051509,32.93,77275.42,71.9,-0.56867,0.00032,14.78715]
[1779362052326,32.93,77275.33,71.9,-0.5687,0.00032,14.78695]
[1779362053966,32.93,77272.57,71.9,-0.56957,0.00032,14.78069]
[1779362054578,32.93,77266.64,71.9,-0.57145,0.00032,14.767]
[1779362057600,32.93,77264.08,71.9,-0.57226,0.00032,14.76102]
[1779362059683,32.93,77261.45,71.9,-0.57309,0.00032,14.75481]
[1779362060040,32.93,77261.45,71.9,-0.57309,0.00032,14.75481]
[1779362060061,32.93,77261.45,71.9,-0.57309,0.00032,14.75481]
[1779362061628,32.94,77255.33,71.9,-0.57502,0.00032,14.74007]
[1779362063795,32.94,77254.41,71.9,-0.57531,0.00032,14.73784]
[1779362063850,32.94,77254.41,71.9,-0.57531,0.00032,14.73784]
[1779362064738,32.94,77253.64,71.9,-0.57555,0.00032,14.73598]
[1779362064840,32.94,77250.75,71.9,-0.57646,0.00032,14.72881]
[1779362068916,32.93,77249.55,71.9,-0.57686,0.00032,14.72573]
[1779362070692,32.93,77247.02,71.9,-0.57766,0.00032,14.71934]
[1779362072163,32.93,77245.72,71.9,-0.57811,0.00032,14.70989]
[1779362077741,32.92,77245.67,71.9,-0.57814,0.00032,14.70965]
[1779362080866,32.92,77245.38,71.9,-0.57824,0.00032,14.70888]
[1779362081143,32.92,77245.21,71.9,-0.57829,0.00032,14.70848]
[1779362082776,32.92,77239.99,71.9,-0.57994,0.00032,14.69507]
[1779362083595,32.92,77239.99,71.9,-0.57994,0.00032,14.69507]
[1779362088818,32.92,77238.89,71.9,-0.5803,0.00032,14.69216]
[1779362089371,32.92,77238.89,71.9,-0.5803,0.00032,14.69216]
[1779362094861,32.91,77239.72,71.9,-0.58004,0.00032,14.69424]
[1779362099896,32.91,77240.16,71.9,-0.5799,0.00032,14.69541]
[1779362103653,32.92,77240.72,71.9,-0.57971,0.00032,14.69692]
[1779362108958,32.92,77241.74,71.9,-0.57938,0.00032,14.69965]
[1779362111895,32.92,77241.59,71.9,-0.57942,0.00032,14.69928]
[1779362112060,32.93,77241.86,71.9,-0.57933,0.00032,14.70002]
[1779362112845,32.93,77241.86,71.9,-0.57933,0.00032,14.70002]
[1779362112949,32.93,77246.15,71.9,-0.57797,0.00032,14.71099]
[1779362113061,32.93,77246.15,71.9,-0.57797,0.00032,14.71099]
[1779362113160,32.93,77256.34,71.9,-0.57475,0.00032,14.73627]
[1779362114194,32.93,77256.34,71.9,-0.57475,0.00032,14.73627]
[1779362114646,32.93,77256.34,71.9,-0.57475,0.00032,14.73627]
[1779362114745,32.93,77250.27,71.9,-0.57666,0.00032,14.7214]
[1779362120035,32.94,77251.49,71.9,-0.57625,0.00032,14.72457]
[1779362126078,32.95,77253.14,71.9,-0.57571,0.00032,14.7288]
[1779362131113,32.96,77256.3,71.9,-0.57472,0.00032,14.73051]
[1779362134043,32.96,77258.07,71.9,-0.57416,0.00032,14.73484]
[1779362136899,32.96,77258.34,71.9,-0.57407,0.00032,14.73551]
[1779362136953,32.96,77258.34,71.9,-0.57407,0.00032,14.73551]
[1779362137230,32.96,77258.58,71.9,-0.57399,0.00032,14.73613]
[1779362137318,32.96,77261.4,71.9,-0.57309,0.00032,14.74291]
[1779362138203,32.96,77261.4,71.9,-0.57309,0.00032,14.74291]
[1779362138984,32.97,77264.19,71.9,-0.5722,0.00032,14.74956]
[1779362144450,32.97,77263.28,71.9,-0.57248,0.00032,14.74746]
[1779362148459,32.97,77266.65,71.9,-0.57141,0.00032,14.75543]
[1779362152754,32.98,77268.78,71.9,-0.57073,0.00032,14.76043]
[1779362152798,32.98,77268.73,71.9,-0.57074,0.00032,14.76035]
[1779362153818,32.98,77268.73,71.9,-0.57074,0.00032,14.76035]
[1779362153844,32.98,77272.88,71.9,-0.56942,0.00032,14.76988]
[1779362155282,32.98,77279.45,71.9,-0.56734,0.00032,14.78464]
[1779362156289,32.98,77282.01,71.9,-0.56652,0.00032,14.79029]
[1779362161324,32.98,77281.37,71.9,-0.56672,0.00032,14.78892]
[1779362166359,32.99,77283.47,71.9,-0.56605,0.00032,14.79355]
[1779362169841,32.99,77284.4,71.9,-0.56575,0.00032,14.7956]
[1779362171394,32.99,77289.21,71.9,-0.56422,0.00032,14.80594]
[1779362176430,32.99,77289.02,71.9,-0.56427,0.00032,14.80558]
[1779362181465,33.0,77288.37,71.9,-0.56447,0.00032,14.80424]
[1779362185492,33.0,77291.44,71.9,-0.56349,0.00032,14.81076]
[1779362190528,33.0,77291.57,71.9,-0.56344,0.00032,14.81106]
[1779362192700,33.0,77291.17,71.9,-0.5636,0.00032,14.8041]
[1779362192974,33.0,77291.17,71.9,-0.5636,0.00032,14.8041]
[1779362193491,33.0,77291.69,71.9,-0.56343,0.00032,14.8052]
[1779362193562,33.0,77288.09,71.9,-0.56457,0.00032,14.79759]
[1779362195000,33.0,77288.09,71.9,-0.56457,0.00032,14.79759]
[1779362196570,33.01,77282.22,71.9,-0.56643,0.00032,14.78495]
[1779362197186,33.01,77282.22,71.9,-0.56643,0.00032,14.78495]
[1779362197577,33.01,77279.61,71.9,-0.56726,0.00032,14.77923]
[1779362202612,33.01,77276.78,71.9,-0.56814,0.00032,14.77303]
[1779362207675,33.02,77275.65,71.9,-0.56848,0.00032,14.7706]
[1779362212710,33.03,77275.89,71.9,-0.56839,0.00032,14.77123]
[1779362215719,33.03,77275.47,71.9,-0.56852,0.00032,14.77033]
[1779362215765,33.03,77275.93,71.9,-0.56837,0.00032,14.77138]
[1779362221772,33.04,77276.79,71.9,-0.56808,0.00032,14.77342]
[1779362222491,33.04,77276.79,71.9,-0.56808,0.00032,14.77342]
[1779362224794,33.04,77279.91,71.9,-0.56708,0.00032,14.78039]
[1779362227121,33.04,77282.27,71.9,-0.56633,0.00032,14.78559]
[1779362231843,33.05,77286.94,71.9,-0.56484,0.00032,14.79572]
[1779362232694,33.05,77286.94,71.9,-0.56484,0.00032,14.79572]
[1779362233799,33.05,77286.95,71.9,-0.56484,0.00032,14.79575]
[1779362233821,33.05,77286.95,71.9,-0.56484,0.00032,14.79575]
[1779362233856,33.05,77286.95,71.9,-0.56484,0.00032,14.79576]
[1779362238547,33.05,77286.32,71.9,-0.56504,0.00032,14.79442]
[1779362238892,33.05,77286.42,71.9,-0.565,0.00032,14.79464]
[1779362244067,33.05,77284.96,71.9,-0.56547,0.00032,14.79151]
[1779362244284,33.05,77285.26,71.9,-0.56537,0.00032,14.79216]
[1779362244326,33.05,77285.26,71.9,-0.56537,0.00032,14.79216]
[1779362244555,33.05,77285.26,71.9,-0.56537,0.00032,14.79216]
[1779362244673,33.05,77285.26,71.9,-0.56537,0.00032,14.79216]
[1779362244934,33.05,77285.99,71.9,-0.56514,0.00032,14.79373]
[1779362245941,33.05,77296.85,71.9,-0.56169,0.00032,14.81648]
[1779362247805,33.05,77303.15,71.9,-0.5597,0.00032,14.82916]
[1779362248929,33.05,77303.15,71.9,-0.5597,0.00032,14.82916]
[1779362250156,33.05,77302.78,71.9,-0.55981,0.00032,14.82841]
[1779362251986,33.05,77305.1,71.9,-0.55911,0.00032,14.82687]
[1779362256720,33.04,77303.81,71.9,-0.55952,0.00032,14.82428]
[1779362257313,33.04,77303.61,71.9,-0.55959,0.00032,14.82388]
[1779362258028,33.04,77300.02,71.9,-0.56073,0.00032,14.81669]
[1779362263063,33.04,77298.07,71.9,-0.56136,0.00032,14.81272]
[1779362264812,33.04,77298.19,71.9,-0.56132,0.00032,14.81296]
[1779362264819,33.04,77298.19,71.9,-0.56132,0.00032,14.81296]
[1779362270112,33.04,77298.24,71.9,-0.56131,0.00032,14.81302]
[1779362275488,33.03,77297.74,71.9,-0.56147,0.00032,14.81198]
[1779362278479,33.03,77297.81,71.9,-0.56145,0.00032,14.81211]
[1779362278513,33.03,77297.81,71.9,-0.56145,0.00032,14.81211]
[1779362282574,33.03,77297.88,71.9,-0.56143,0.00032,14.81223]
[1779362282595,33.03,77297.88,71.9,-0.56143,0.00032,14.81223]
[1779362282617,33.03,77297.88,71.9,-0.56143,0.00032,14.81223]
[1779362282624,33.03,77297.4,71.9,-0.56159,0.00032,14.81125]
[1779362283278,33.03,77289.83,71.9,-0.56399,0.00032,14.79553]
[1779362284601,33.03,77289.83,71.9,-0.56399,0.00032,14.79553]
[1779362286374,33.03,77288.41,71.9,-0.56444,0.00032,14.79249]
[1779362286579,33.03,77288.41,71.9,-0.56444,0.00032,14.79249]
[1779362286624,33.03,77280.44,71.9,-0.56697,0.00032,14.77524]
[1779362288238,33.03,77274.93,71.9,-0.56872,0.00032,14.76298]
[1779362293981,33.03,77273.75,71.9,-0.56909,0.00032,14.76034]
[1779362294755,33.03,77274.92,71.9,-0.56872,0.00032,14.76299]
[1779362295424,33.03,77273.37,71.9,-0.56921,0.00032,14.75949]
[1779362295427,33.03,77273.37,71.9,-0.56921,0.00032,14.75949]
[1779362302062,33.03,77272.05,71.9,-0.56962,0.00032,14.75653]
[1779362302885,33.03,77272.25,71.9,-0.56956,0.00032,14.757]
[1779362306367,33.04,77266.22,71.9,-0.57146,0.00032,14.74315]
[1779362308806,33.04,77265.54,71.9,-0.57167,0.00032,14.74157]
[1779362312694,33.04,77266.46,71.9,-0.5714,0.00032,14.73762]
[1779362314237,33.04,77266.36,71.9,-0.57143,0.00032,14.73741]
[1779362314971,33.04,77266.36,71.9,-0.57143,0.00032,14.73741]
[1779362317080,33.04,77265.05,71.9,-0.57185,0.00032,14.73436]
[1779362318417,33.04,77266.31,71.9,-0.57144,0.00032,14.73733]
[1779362318651,33.04,77266.31,71.9,-0.57144,0.00032,14.73733]
[1779362318793,33.05,77263.73,71.9,-0.57225,0.00032,14.73134]
[1779362320466,33.05,77258.99,71.9,-0.57375,0.00032,14.72011]
[1779362321655,33.05,77258.99,71.9,-0.57375,0.00032,14.72011]
[1779362321655,33.05,77258.99,71.9,-0.57375,0.00032,14.72011]
[1779362322700,33.05,77258.68,71.9,-0.57384,0.00032,14.71942]
[1779362322704,33.05,77258.68,71.9,-0.57384,0.00032,14.71942]
[1779362324758,33.06,77256.72,71.9,-0.57445,0.00032,14.71476]
[1779362326595,33.06,77256.33,71.9,-0.57457,0.00032,14.71385]
[1779362326614,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362327936,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362327963,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362327966,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362328082,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362328136,33.06,77263.16,71.9,-0.5724,0.00032,14.73022]
[1779362328449,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362328451,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362328741,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362328833,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362329128,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362329187,33.06,77263.5,71.9,-0.57229,0.00032,14.73105]
[1779362329131,33.06,77252.25,71.9,-0.57584,0.00032,14.70401]
[1779362329724,33.06,77252.25,71.9,-0.57584,0.00032,14.70401]
[1779362329760,33.06,77246.66,71.9,-0.5776,0.00032,14.69015]
[1779362331542,33.07,77245.92,71.9,-0.57783,0.00032,14.68835]
[1779362333517,33.07,77246.08,71.9,-0.57777,0.00032,14.68878]
[1779362336648,33.07,77246.45,71.9,-0.57764,0.00032,14.68981]
[1779362336959,33.07,77246.45,71.9,-0.57764,0.00032,14.68981]
[1779362339009,33.08,77246.69,71.9,-0.57756,0.00032,14.69047]
[1779362339027,33.08,77246.69,71.9,-0.57756,0.00032,14.69047]
[1779362339078,33.08,77244.14,71.9,-0.57836,0.00032,14.68408]
[1779362342203,33.08,77245.49,71.9,-0.57792,0.00032,14.68757]
[1779362346621,33.09,77246.37,71.9,-0.57763,0.00032,14.68992]
[1779362346662,33.09,77246.37,71.9,-0.57763,0.00032,14.68992]
[1779362346897,33.09,77246.37,71.9,-0.57763,0.00032,14.68992]
[1779362347415,33.1,77247.71,71.9,-0.57719,0.00032,14.69334]
[1779362347877,33.1,77258.47,71.9,-0.5738,0.00032,14.71968]
[1779362351620,33.1,77257.6,71.9,-0.57406,0.00032,14.71769]
[1779362352737,33.11,77258.02,71.9,-0.57392,0.00032,14.71873]
[1779362352839,33.11,77262.03,71.9,-0.57265,0.00032,14.7283]
[1779362354844,33.11,77270.62,71.9,-0.56993,0.00032,14.74828]
[1779362358139,33.11,77270.27,71.9,-0.57004,0.00032,14.74752]
[1779362363783,33.12,77273.57,71.9,-0.56898,0.00032,14.7551]
[1779362366091,33.12,77271.9,71.9,-0.5695,0.00032,14.75134]
[1779362368368,33.12,77270.34,71.9,-0.56999,0.00032,14.74783]
[1779362368768,33.12,77270.34,71.9,-0.56999,0.00032,14.74783]
[1779362369826,33.12,77266.44,71.9,-0.57122,0.00032,14.73889]
[1779362371155,33.12,77266.44,71.9,-0.57122,0.00032,14.73889]
[1779362380906,33.14,77268.69,71.9,-0.5705,0.00032,14.73816]
[1779362383986,33.14,77269.05,71.9,-0.57038,0.00032,14.73902]
[1779362388104,33.15,77265.67,71.9,-0.57144,0.00032,14.73129]
[1779362392990,33.15,77260.99,71.9,-0.5729,0.00032,14.72044]
[1779362398033,33.16,77262.25,71.9,-0.57248,0.00032,14.72354]
[1779362402042,33.17,77261.91,71.9,-0.57258,0.00032,14.72281]
[1779362402138,33.17,77259.41,71.9,-0.57337,0.00032,14.71692]
[1779362403789,33.17,77259.41,71.9,-0.57336,0.00032,14.71694]
[1779362405172,33.17,77248.0,71.9,-0.57695,0.00031,14.68928]
[1779362411126,33.18,77247.43,71.9,-0.5771,0.00031,14.68806]
[1779362415489,33.19,77248.0,71.9,-0.5769,0.00031,14.6896]
[1779362416162,33.19,77248.86,71.9,-0.57663,0.00031,14.69176]
[1779362421197,33.19,77248.59,71.9,-0.57671,0.00031,14.69114]
[1779362426232,33.2,77252.9,71.9,-0.57534,0.00031,14.70175]
[1779362427239,33.2,77261.08,71.9,-0.57277,0.00031,14.72136]
[1779362431267,33.2,77257.87,71.9,-0.5738,0.00031,14.70769]
[1779362432559,33.2,77256.54,71.9,-0.57421,0.00031,14.70453]
[1779362433281,33.21,77256.67,71.9,-0.57417,0.00031,14.70486]
[1779362438683,33.21,77254.51,71.9,-0.57484,0.00031,14.69974]
[1779362438788,33.21,77249.93,71.9,-0.57627,0.00031,14.68861]
[1779362440689,33.21,77249.89,71.9,-0.57628,0.00031,14.68852]
[1779362441270,33.22,77252.47,71.9,-0.57547,0.00031,14.69488]
[1779362442346,33.22,77255.39,71.9,-0.57455,0.00031,14.70197]
[1779362447381,33.22,77257.07,71.9,-0.574,0.00031,14.70609]
[1779362448757,33.22,77257.07,71.9,-0.574,0.00031,14.70609]
[1779362448784,33.22,77256.71,71.9,-0.57411,0.00031,14.70526]
[1779362454430,33.23,77257.2,71.9,-0.57394,0.00031,14.70653]
[1779362459465,33.23,77254.23,71.9,-0.57487,0.00031,14.69948]
[1779362462039,33.24,77254.15,71.9,-0.57489,0.00031,14.69931]
[1779362464986,33.24,77253.94,71.9,-0.57494,0.00031,14.69887]
[1779362465088,33.24,77253.92,71.9,-0.57494,0.00031,14.69886]
[1779362468528,33.24,77250.05,71.9,-0.57615,0.00031,14.68948]
[1779362474013,33.25,77249.66,72.9,-0.57627,0.00031,14.68857]
[1779362479352,33.25,77247.32,72.9,-0.57701,0.00031,14.68277]
[1779362480205,33.24,77247.22,72.9,-0.57704,0.00031,14.68251]
[1779362480258,33.24,77247.22,72.9,-0.57704,0.00031,14.68251]
[1779362480369,33.24,77247.22,72.9,-0.57704,0.00031,14.68251]
[1779362480359,33.24,77249.28,72.9,-0.5764,0.00031,14.68756]
[1779362480863,33.24,77249.28,72.9,-0.5764,0.00031,14.68756]
[1779362481008,33.24,77249.28,72.9,-0.5764,0.00031,14.68756]
[1779362481174,33.24,77249.28,72.9,-0.5764,0.00031,14.68756]
[1779362481424,33.24,77263.63,72.9,-0.57188,0.00031,14.72195]
[1779362481860,33.24,77263.63,72.9,-0.57188,0.00031,14.72195]
[1779362482037,33.24,77263.63,72.9,-0.57188,0.00031,14.72195]
[1779362482153,33.24,77263.63,72.9,-0.57188,0.00031,14.72195]
[1779362482191,33.25,77284.26,72.9,-0.56538,0.00032,14.76807]
[1779362482459,33.25,77284.26,72.9,-0.56538,0.00032,14.76807]
[1779362483380,33.25,77279.76,72.9,-0.5668,0.00032,14.75836]
[1779362483475,33.25,77279.76,72.9,-0.5668,0.00032,14.75836]
[1779362483752,33.25,77279.76,72.9,-0.5668,0.00032,14.75836]
[1779362483797,33.25,77279.76,72.9,-0.5668,0.00032,14.75836]
[1779362483847,33.25,77279.76,72.9,-0.5668,0.00032,14.75836]
[1779362484359,33.25,77273.35,72.9,-0.56882,0.00032,14.74419]
[1779362485421,33.25,77273.35,72.9,-0.56882,0.00032,14.74419]
[1779362485221,33.25,77280.14,72.9,-0.56668,0.00032,14.75919]
[1779362485537,33.25,77280.14,72.9,-0.56668,0.00032,14.75919]
[1779362485812,33.25,77280.14,72.9,-0.56668,0.00032,14.75919]
[1779362486113,33.25,77277.79,72.9,-0.56742,0.00032,14.75406]
[1779362487198,33.25,77275.12,72.9,-0.56826,0.00032,14.74816]
[1779362490774,33.25,77272.79,72.9,-0.56899,0.00032,14.74297]
[1779362491110,33.25,77272.79,72.9,-0.56899,0.00032,14.74297]
[1779362491185,33.25,77272.79,72.9,-0.56899,0.00032,14.74297]
[1779362491271,33.25,77272.28,72.9,-0.56918,0.00032,14.73569]
[1779362493279,33.25,77272.28,72.9,-0.56918,0.00032,14.73569]
[1779362493394,33.25,77281.93,72.9,-0.56613,0.00032,14.757]
[1779362495190,33.25,77281.93,72.9,-0.56613,0.00032,14.757]
[1779362495229,33.25,77281.93,72.9,-0.56613,0.00032,14.757]
[1779362495248,33.25,77281.93,72.9,-0.56613,0.00032,14.757]
[1779362495406,33.25,77281.93,72.9,-0.56613,0.00032,14.757]
[1779362495436,33.25,77287.56,72.9,-0.56435,0.00032,14.76903]
[1779362495779,33.25,77287.56,72.9,-0.56435,0.00032,14.76903]
[1779362496152,33.25,77297.56,72.9,-0.5612,0.00032,14.78967]
[1779362497364,33.25,77297.56,72.9,-0.5612,0.00032,14.78967]
[1779362497373,33.25,77297.56,72.9,-0.5612,0.00032,14.78967]
[1779362497453,33.25,77297.89,72.9,-0.56109,0.00032,14.79034]
[1779362498713,33.25,77298.44,72.9,-0.56092,0.00032,14.79145]
[1779362498761,33.25,77298.44,72.9,-0.56092,0.00032,14.79145]
[1779362500772,33.25,77295.2,72.9,-0.56194,0.00032,14.78488]
[1779362501856,33.25,77290.71,72.9,-0.56336,0.00032,14.77563]
[1779362502634,33.25,77290.71,72.9,-0.56336,0.00032,14.77563]
[1779362503405,33.25,77288.13,72.9,-0.56418,0.00032,14.77023]
[1779362504800,33.25,77282.14,72.9,-0.56606,0.00032,14.75747]
[1779362506434,33.25,77282.14,72.9,-0.56606,0.00032,14.75747]
[1779362506603,33.25,77281.83,72.9,-0.56616,0.00032,14.75681]
[1779362507249,33.25,77276.11,72.9,-0.56796,0.00032,14.7443]
[1779362510942,33.26,77273.07,72.9,-0.56891,0.00032,14.73758]
[1779362516891,33.26,77275.3,72.9,-0.5682,0.00032,14.74264]
[1779362517244,33.26,77275.3,72.9,-0.5682,0.00032,14.74264]
[1779362517255,33.26,77275.22,72.9,-0.56822,0.00032,14.74248]
[1779362519907,33.27,77278.14,72.9,-0.56729,0.00032,14.74897]
[1779362523458,33.27,77278.34,72.9,-0.56723,0.00032,14.74943]
[1779362523476,33.27,77278.65,72.9,-0.56713,0.00032,14.75012]
[1779362525196,33.27,77278.45,72.9,-0.56719,0.00032,14.7497]
[1779362525298,33.27,77276.69,72.9,-0.56774,0.00032,14.74584]
[1779362526467,33.27,77276.69,72.9,-0.56774,0.00032,14.74584]
[1779362526956,33.27,77278.13,72.9,-0.56728,0.00032,14.74903]
[1779362527532,33.27,77278.13,72.9,-0.56728,0.00032,14.74903]
[1779362528033,33.27,77275.17,72.9,-0.56821,0.00031,14.74251]
[1779362529979,33.28,77270.88,72.9,-0.56956,0.00031,14.73292]
[1779362533528,33.28,77269.3,72.9,-0.57005,0.00031,14.72938]
[1779362534008,33.28,77275.06,72.9,-0.56824,0.00031,14.74233]
[1779362534755,33.28,77275.06,72.9,-0.56824,0.00031,14.74233]
[1779362535015,33.28,77277.82,72.9,-0.56737,0.00032,14.74844]
[1779362536266,33.28,77274.46,72.9,-0.56842,0.00031,14.74101]
[1779362538487,33.28,77269.09,72.9,-0.57011,0.00031,14.72894]
[1779362538663,33.28,77269.09,72.9,-0.57011,0.00031,14.72894]
[1779362540294,33.28,77269.09,72.9,-0.57011,0.00031,14.72895]
[1779362540389,33.28,77266.05,72.9,-0.57107,0.00031,14.722]
[1779362541364,33.28,77266.05,72.9,-0.57107,0.00031,14.722]
[1779362541402,33.28,77266.05,72.9,-0.57107,0.00031,14.722]
[1779362541436,33.28,77266.05,72.9,-0.57107,0.00031,14.722]
[1779362543072,33.29,77261.19,72.9,-0.57259,0.00031,14.71075]
[1779362546392,33.29,77259.4,72.9,-0.57314,0.00031,14.70658]
[1779362548517,33.29,77259.63,72.9,-0.57306,0.00031,14.70717]
[1779362548520,33.29,77259.63,72.9,-0.57306,0.00031,14.70719]
[1779362548842,33.29,77259.63,72.9,-0.57306,0.00031,14.70719]
[1779362549487,33.29,77259.63,72.9,-0.57306,0.00031,14.70719]
[1779362549513,33.29,77250.55,72.9,-0.57591,0.00031,14.6854]
[1779362549869,33.29,77250.55,72.9,-0.57591,0.00031,14.6854]
[1779362551232,33.3,77246.95,72.9,-0.57707,0.00031,14.67042]
[1779362555156,33.3,77242.16,72.9,-0.57855,0.00031,14.65858]
[1779362561197,33.31,77241.71,72.9,-0.57867,0.00031,14.65765]
[1779362561535,33.31,77241.71,72.9,-0.57867,0.00031,14.65765]
[1779362561566,33.31,77241.71,72.9,-0.57867,0.00031,14.65765]
[1779362562205,33.32,77241.58,72.9,-0.5787,0.00031,14.65736]
[1779362567240,33.32,77239.34,72.9,-0.57938,0.00031,14.65187]
[1779362570974,33.33,77238.77,72.9,-0.57954,0.00031,14.65054]
[1779362571267,33.33,77238.37,72.9,-0.57966,0.00031,14.64956]
[1779362572456,33.33,77238.37,72.9,-0.57966,0.00031,14.64956]
[1779362573282,33.34,77243.81,72.9,-0.57795,0.00031,14.66336]
[1779362573634,33.34,77243.81,72.9,-0.57795,0.00031,14.66336]
[1779362577150,33.34,77241.93,72.9,-0.57853,0.00031,14.65874]
[1779362577794,33.34,77242.2,72.9,-0.57844,0.00031,14.65945]
[1779362577950,33.34,77242.2,72.9,-0.57844,0.00031,14.65945]
[1779362579324,33.35,77249.21,72.9,-0.57623,0.00031,14.6769]
[1779362580331,33.35,77255.43,72.9,-0.57428,0.00031,14.69197]
[1779362583448,33.35,77256.73,72.9,-0.57387,0.00031,14.69511]
[1779362583550,33.35,77254.05,72.9,-0.57471,0.00031,14.68871]
[1779362583748,33.35,77254.05,72.9,-0.57471,0.00031,14.68871]
[1779362585988,33.35,77255.1,72.9,-0.57437,0.00031,14.69126]
[1779362586117,33.35,77255.1,72.9,-0.57437,0.00031,14.69126]
[1779362586516,33.35,77255.1,72.9,-0.57437,0.00031,14.69126]
[1779362588388,33.36,77249.16,72.9,-0.57623,0.00031,14.67694]
[1779362591553,33.36,77248.31,72.9,-0.57648,0.00031,14.67491]
[1779362593423,33.36,77252.55,72.9,-0.57515,0.00031,14.6853]
[1779362593711,33.36,77252.55,72.9,-0.57515,0.00031,14.6853]
[1779362594430,33.36,77255.3,72.9,-0.57428,0.00031,14.69193]
[1779362596444,33.37,77258.67,72.9,-0.57322,0.00031,14.69997]
[1779362597861,33.37,77259.73,72.9,-0.57289,0.00031,14.70248]
[1779362603493,33.37,77259.62,72.9,-0.57291,0.00031,14.7023]
[1779362608528,33.38,77258.13,72.9,-0.57337,0.00031,14.69886]
[1779362613563,33.38,77257.23,72.9,-0.57367,0.00031,14.69064]
[1779362619605,33.39,77256.78,72.9,-0.5738,0.00031,14.68967]
[1779362623523,33.39,77256.0,72.9,-0.57404,0.00031,14.68785]
[1779362623530,33.39,77256.0,72.9,-0.57404,0.00031,14.68785]
[1779362623554,33.39,77256.0,72.9,-0.57404,0.00031,14.68785]
[1779362623576,33.39,77256.0,72.9,-0.57404,0.00031,14.68785]
[1779362623617,33.39,77255.76,72.9,-0.5741,0.00031,14.68733]
[1779362623775,33.39,77255.76,72.9,-0.5741,0.00031,14.68733]
[1779362624925,33.39,77253.6,72.9,-0.57478,0.00031,14.68216]
[1779362624941,33.39,77253.6,72.9,-0.57478,0.00031,14.68216]
[1779362624944,33.39,77253.6,72.9,-0.57478,0.00031,14.68216]
[1779362625492,33.39,77250.2,72.9,-0.57584,0.00031,14.67398]
[1779362626157,33.39,77250.2,72.9,-0.57584,0.00031,14.67398]
[1779362626480,33.39,77250.2,72.9,-0.57584,0.00031,14.67398]
[1779362626549,33.39,77224.85,72.9,-0.58377,0.00031,14.60938]
[1779362626824,33.39,77224.85,72.9,-0.58377,0.00031,14.60938]
[1779362626836,33.39,77224.85,72.9,-0.58377,0.00031,14.60938]
[1779362626897,33.39,77224.85,72.9,-0.58377,0.00031,14.60938]
[1779362627525,33.39,77224.85,72.9,-0.58377,0.00031,14.60938]
[1779362627597,33.39,77214.94,72.9,-0.58686,0.00031,14.58256]
[1779362627619,33.39,77214.94,72.9,-0.58686,0.00031,14.58256]
[1779362628487,33.39,77212.03,72.9,-0.58776,0.00031,14.57451]
[1779362632898,33.39,77210.22,72.9,-0.58833,0.00031,14.56946]
[1779362633315,33.39,77210.22,72.9,-0.58833,0.00031,14.56946]
[1779362633417,33.39,77213.11,72.9,-0.58743,0.00031,14.57748]
[1779362638744,33.39,77213.35,72.9,-0.58736,0.00031,14.57811]
[1779362642775,33.39,77210.02,72.9,-0.5884,0.00031,14.56883]
[1779362644803,33.39,77209.6,72.9,-0.58853,0.00031,14.56765]
[1779362644894,33.39,77214.5,72.9,-0.58701,0.00031,14.58125]
[1779362647947,33.39,77217.79,72.9,-0.58599,0.00031,14.59023]
[1779362650509,33.39,77217.9,72.9,-0.58595,0.00031,14.59053]
[1779362653606,33.38,77217.74,72.9,-0.58601,0.00031,14.59006]
[1779362653610,33.38,77217.5,72.9,-0.58608,0.00031,14.58938]
[1779362653778,33.38,77217.5,72.9,-0.58608,0.00031,14.58938]
[1779362655866,33.38,77214.52,72.9,-0.58701,0.00031,14.58119]
[1779362656817,33.38,77214.52,72.9,-0.58701,0.00031,14.58119]
[1779362662081,33.38,77213.54,72.9,-0.58733,0.00031,14.57844]
[1779362662637,33.38,77213.54,72.9,-0.58733,0.00031,14.57844]
[1779362662660,33.38,77214.03,72.9,-0.58717,0.00031,14.57979]
[1779362662921,33.38,77215.86,72.9,-0.5866,0.00031,14.58481]
[1779362664470,33.38,77221.4,72.9,-0.58487,0.00031,14.5999]
[1779362665119,33.38,77221.4,72.9,-0.58487,0.00031,14.5999]
[1779362670141,33.38,77222.33,72.9,-0.58458,0.00031,14.60245]
[1779362670467,33.38,77225.28,72.9,-0.58366,0.00031,14.61031]
[1779362671103,33.38,77230.11,72.9,-0.58219,0.00031,14.61684]
[1779362671968,33.38,77230.11,72.9,-0.58219,0.00031,14.61684]
[1779362672223,33.38,77230.11,72.9,-0.58219,0.00031,14.61684]
[1779362675310,33.38,77231.91,72.9,-0.58163,0.00031,14.62149]
[1779362675654,33.38,77231.91,72.9,-0.58163,0.00031,14.62149]
[1779362676011,33.38,77233.11,72.9,-0.58126,0.00031,14.6246]
[1779362677059,33.38,77233.11,72.9,-0.58126,0.00031,14.6246]
[1779362677560,33.38,77233.11,72.9,-0.58126,0.00031,14.6246]
[1779362677577,33.38,77240.1,72.9,-0.57907,0.00031,14.6425]
[1779362683060,33.38,77241.46,72.9,-0.57864,0.00031,14.64596]
[1779362687379,33.38,77242.29,72.9,-0.57838,0.00031,14.64806]
[1779362687751,33.38,77242.24,72.9,-0.57839,0.00031,14.64793]
[1779362687844,33.38,77242.24,72.9,-0.57839,0.00031,14.64793]
[1779362687849,33.38,77242.24,72.9,-0.57839,0.00031,14.64793]
[1779362688095,33.38,77242.24,72.9,-0.57839,0.00031,14.64792]
[1779362689102,33.38,77235.14,72.9,-0.58062,0.00031,14.62989]
[1779362690109,33.38,77231.56,72.9,-0.58173,0.00031,14.62063]
[1779362695144,33.38,77231.62,72.9,-0.58171,0.00031,14.62082]
[1779362700136,33.39,77232.55,72.9,-0.58142,0.00031,14.62326]
[1779362700325,33.39,77232.55,72.9,-0.58142,0.00031,14.62326]
[1779362700329,33.39,77232.55,72.9,-0.58142,0.00031,14.62326]
[1779362700414,33.39,77235.49,72.9,-0.5805,0.00031,14.63085]
[1779362701795,33.39,77235.49,72.9,-0.5805,0.00031,14.63086]
[1779362701799,33.39,77235.49,72.9,-0.5805,0.00031,14.63086]
[1779362704705,33.39,77236.08,72.9,-0.58031,0.00031,14.63238]
[1779362705110,33.39,77236.08,72.9,-0.58031,0.00031,14.63238]
[1779362706822,33.39,77237.97,72.9,-0.57972,0.00031,14.63722]
[1779362706899,33.39,77237.97,72.9,-0.57972,0.00031,14.63722]
[1779362708898,33.39,77237.84,72.9,-0.57976,0.00031,14.6369]
[1779362710827,33.39,77236.88,72.9,-0.58006,0.00031,14.63445]
[1779362715936,33.39,77237.61,72.9,-0.57983,0.00031,14.63631]
[1779362716124,33.39,77237.61,72.9,-0.57983,0.00031,14.63631]
[1779362720629,33.39,77239.44,72.9,-0.57926,0.00031,14.64097]
[1779362726362,33.39,77239.04,72.9,-0.57938,0.00031,14.63995]
[1779362729700,33.39,77240.29,72.9,-0.57899,0.00031,14.6431]
[1779362731397,33.38,77234.8,72.9,-0.58075,0.00031,14.62285]
[1779362734418,33.38,77237.47,72.9,-0.57993,0.00031,14.6296]
[1779362735273,33.38,77237.47,72.9,-0.57993,0.00031,14.6296]
[1779362736621,33.38,77237.54,72.9,-0.57991,0.00031,14.62975]
[1779362738448,33.37,77234.17,72.9,-0.58098,0.00031,14.621]
[1779362739455,33.37,77231.09,72.9,-0.58195,0.00031,14.61297]
[1779362740124,33.37,77231.09,72.9,-0.58195,0.00031,14.61297]
[1779362740663,33.37,77231.09,72.9,-0.58195,0.00031,14.61297]
[1779362741469,33.37,77235.26,72.9,-0.58065,0.00031,14.62373]
[1779362742476,33.37,77240.07,72.9,-0.57915,0.00031,14.63597]
[1779362743483,33.37,77242.64,72.9,-0.57834,0.00031,14.64244]
[1779362748518,33.36,77243.89,72.9,-0.57797,0.00031,14.64543]
[1779362751033,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751092,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751118,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751461,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751603,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751612,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751623,33.36,77245.49,72.9,-0.57748,0.00031,14.64936]
[1779362751694,33.35,77241.84,72.9,-0.57862,0.00031,14.64021]
[1779362752149,33.35,77241.84,72.9,-0.57862,0.00031,14.64021]
[1779362752546,33.35,77241.67,72.9,-0.57868,0.00031,14.63975]
[1779362757580,33.35,77239.46,72.9,-0.57939,0.00031,14.63404]
[1779362762002,33.34,77239.17,72.9,-0.5795,0.00031,14.6332]
[1779362768660,33.33,77238.64,72.9,-0.57968,0.00031,14.63168]
[1779362777722,33.32,77238.47,72.9,-0.57977,0.00031,14.63104]
[1779362780275,33.32,77238.26,72.9,-0.57984,0.00031,14.63046]
[1779362782756,33.32,77241.09,72.9,-0.57896,0.00031,14.63758]
[1779362787792,33.31,77242.51,72.9,-0.57853,0.00031,14.64105]
[1779362792827,33.31,77242.58,72.9,-0.57855,0.00031,14.63496]
[1779362797421,33.31,77242.58,72.9,-0.57855,0.00031,14.63496]
[1779362797706,33.31,77242.58,72.9,-0.57855,0.00031,14.63496]
[1779362799877,33.3,77238.18,72.9,-0.57995,0.00031,14.62368]
[1779362804911,33.29,77236.62,72.9,-0.58045,0.00031,14.61956]
[1779362806247,33.29,77236.62,72.9,-0.58045,0.00031,14.61956]
[1779362806702,33.29,77236.62,72.9,-0.58045,0.00031,14.61956]
[1779362807332,33.29,77236.24,72.9,-0.58058,0.00031,14.61854]
[1779362807633,33.29,77236.24,72.9,-0.58058,0.00031,14.61854]
[1779362807661,33.29,77232.31,72.9,-0.58181,0.00031,14.60831]
[1779362811539,33.29,77232.66,72.9,-0.58171,0.00031,14.60918]
[1779362811601,33.28,77230.18,72.9,-0.58249,0.00031,14.60263]
[1779362812966,33.28,77227.47,72.9,-0.58335,0.00031,14.59544]
[1779362815365,33.28,77225.28,72.9,-0.58404,0.00031,14.58957]
[1779362817813,33.28,77222.57,72.9,-0.58489,0.00031,14.58223]
[1779362818890,33.28,77222.4,72.9,-0.58495,0.00031,14.58175]
[1779362819038,33.28,77222.4,72.9,-0.58495,0.00031,14.58175]
[1779362819139,33.28,77220.96,72.9,-0.5854,0.00031,14.57782]
[1779362820431,33.28,77220.96,72.9,-0.5854,0.00031,14.57782]
[1779362820474,33.28,77220.13,72.9,-0.58567,0.00031,14.57554]
[1779362822032,33.28,77225.67,72.9,-0.58393,0.00031,14.59048]
[1779362823039,33.28,77228.59,72.9,-0.58302,0.00031,14.59825]
[1779362825053,33.27,77225.11,72.9,-0.58411,0.00031,14.58894]
[1779362826248,33.27,77225.11,72.9,-0.58411,0.00031,14.58894]
[1779362829225,33.27,77225.92,72.9,-0.58386,0.00031,14.59108]
[1779362831913,33.27,77226.49,72.9,-0.58369,0.00031,14.59254]
[1779362835384,33.27,77229.73,72.9,-0.58268,0.00031,14.60111]
[1779362835435,33.27,77234.9,72.9,-0.58106,0.00031,14.61461]
[1779362835911,33.27,77234.9,72.9,-0.58106,0.00031,14.61461]
[1779362838144,33.26,77238.46,72.9,-0.57995,0.00031,14.62373]
[1779362839936,33.26,77237.9,72.9,-0.58013,0.00031,14.62228]
[1779362840935,33.26,77238.83,72.9,-0.57984,0.00031,14.62465]
[1779362846200,33.26,77241.08,72.9,-0.57915,0.00031,14.63024]
[1779362852244,33.25,77240.81,72.9,-0.57928,0.00031,14.62323]
[1779362859293,33.24,77240.92,72.9,-0.57927,0.00031,14.62336]
[1779362862314,33.24,77243.44,72.9,-0.57848,0.00031,14.62968]
[1779362867349,33.23,77245.6,72.9,-0.57781,0.00031,14.63503]
[1779362872384,33.24,77245.08,72.9,-0.57796,0.00031,14.63384]
[1779362875025,33.24,77244.76,72.9,-0.57806,0.00031,14.63309]
[1779362875138,33.24,77244.76,72.9,-0.57806,0.00031,14.63309]
[1779362875810,33.24,77244.76,72.9,-0.57806,0.00031,14.63309]
[1779362875814,33.24,77244.76,72.9,-0.57806,0.00031,14.63309]
[1779362875889,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362875921,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362875997,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362876042,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362876340,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362876839,33.24,77245.3,72.9,-0.57788,0.00031,14.63447]
[1779362876442,33.25,77251.25,72.9,-0.57601,0.00032,14.64922]
[1779362881452,33.25,77252.43,72.9,-0.57563,0.00032,14.65216]
[1779362883466,33.25,77255.65,72.9,-0.57461,0.00032,14.65998]
[1779362884473,33.25,77261.2,72.9,-0.57286,0.00032,14.67321]
[1779362884993,33.25,77261.2,72.9,-0.57286,0.00032,14.67321]
[1779362887495,33.25,77265.9,72.9,-0.57137,0.00032,14.68423]
[1779362890885,33.25,77266.27,72.9,-0.57125,0.00032,14.68508]
[1779362896557,33.25,77268.08,72.9,-0.57068,0.00032,14.68922]
[1779362899578,33.25,77271.12,72.9,-0.56973,0.00032,14.69614]
[1779362903980,33.25,77272.3,72.9,-0.56936,0.00032,14.69877]
[1779362904595,33.25,77272.3,72.9,-0.56936,0.00032,14.69877]
[1779362911662,33.24,77272.32,72.9,-0.56939,0.00032,14.69259]
[1779362915951,33.24,77271.6,72.9,-0.56962,0.00032,14.69093]
[1779362921733,33.24,77271.0,72.9,-0.56982,0.00032,14.68956]
[1779362926219,33.24,77272.56,72.9,-0.56932,0.00032,14.69311]
[1779362931805,33.24,77276.13,72.9,-0.56819,0.00032,14.70113]
[1779362936636,33.25,77276.43,72.9,-0.56809,0.00032,14.7018]
[1779362936840,33.25,77276.14,72.9,-0.56818,0.00032,14.70116]
[1779362938854,33.25,77279.3,72.9,-0.56718,0.00032,14.70814]
[1779362940133,33.25,77279.74,72.9,-0.56704,0.00032,14.7091]
[1779362940938,33.25,77279.06,72.9,-0.56726,0.00032,14.70761]
[1779362941877,33.25,77271.05,72.9,-0.56979,0.00032,14.68974]
[1779362943892,33.25,77267.16,72.9,-0.57102,0.00032,14.68087]
[1779362948927,33.25,77263.75,72.9,-0.57208,0.00032,14.67302]
[1779362954969,33.26,77261.55,72.9,-0.57276,0.00032,14.66796]
[1779362960021,33.26,77262.19,72.9,-0.57255,0.00032,14.66954]
[1779362971081,33.27,77263.71,72.9,-0.57209,0.00032,14.667]
[1779362977123,33.27,77264.88,72.9,-0.57172,0.00032,14.66973]
[1779362982157,33.27,77265.37,72.9,-0.57157,0.00032,14.67087]
[1779362989207,33.27,77266.12,72.9,-0.57133,0.00032,14.6726]
[1779362996256,33.27,77266.48,72.9,-0.57122,0.00032,14.67343]
[1779363002298,33.27,77266.43,72.9,-0.57123,0.00032,14.67331]
[1779363007333,33.27,77266.29,72.9,-0.57128,0.00032,14.67298]
[1779363012372,33.27,77266.43,72.9,-0.57123,0.00032,14.6733]
[1779363018415,33.27,77266.74,72.9,-0.57114,0.00032,14.67401]
[1779363023450,33.26,77267.61,72.9,-0.57086,0.00032,14.676]
[1779363028485,33.26,77267.64,72.9,-0.57086,0.00032,14.67606]
[1779363035534,33.26,77267.17,72.9,-0.57104,0.00032,14.66879]
[1779363038554,33.26,77270.53,72.9,-0.56998,0.00032,14.67649]
[1779363043590,33.27,77271.24,72.9,-0.56975,0.00032,14.67813]
[1779363047748,33.27,77270.97,72.9,-0.56983,0.00032,14.67754]
[1779363047805,33.27,77270.97,72.9,-0.56983,0.00032,14.67754]
[1779363047853,33.27,77270.97,72.9,-0.56983,0.00032,14.67754]
[1779363047878,33.27,77271.63,72.9,-0.56962,0.00032,14.67904]
[1779363048950,33.27,77281.45,72.9,-0.56651,0.00032,14.70081]
[1779363050958,33.27,77285.88,72.9,-0.56511,0.00032,14.71034]
[1779363052938,33.27,77285.88,72.9,-0.56511,0.00032,14.71034]
[1779363053049,33.27,77285.88,72.9,-0.56511,0.00032,14.71034]
[1779363053941,33.27,77286.61,72.9,-0.56488,0.00032,14.71189]
[1779363053950,33.27,77291.21,72.9,-0.56342,0.00032,14.72156]
[1779363056681,33.27,77294.99,72.9,-0.56222,0.00032,14.72936]
[1779363059276,33.27,77295.1,72.9,-0.56219,0.00032,14.72959]
[1779363059430,33.27,77295.1,72.9,-0.56219,0.00032,14.72959]
[1779363059863,33.27,77295.1,72.9,-0.56219,0.00032,14.72959]
[1779363059867,33.27,77295.1,72.9,-0.56219,0.00032,14.72959]
[1779363060024,33.27,77295.1,72.9,-0.56219,0.00032,14.72959]
[1779363059995,33.27,77305.88,72.9,-0.55877,0.00032,14.75109]
[1779363061966,33.27,77305.96,72.9,-0.55874,0.00032,14.75124]
[1779363061718,33.27,77309.67,72.9,-0.55757,0.00032,14.75838]
[1779363062471,33.27,77309.67,72.9,-0.55757,0.00032,14.75838]
[1779363064740,33.27,77305.09,72.9,-0.55903,0.00032,14.74951]
[1779363069775,33.26,77304.54,72.9,-0.55921,0.00032,14.74839]
[1779363072480,33.26,77305.78,72.9,-0.55882,0.00032,14.7508]
[1779363072516,33.26,77305.78,72.9,-0.55882,0.00032,14.7508]
[1779363072751,33.26,77305.78,72.9,-0.55882,0.00032,14.7508]
[1779363072820,33.26,77310.66,72.9,-0.55727,0.00032,14.76018]
[1779363075817,33.26,77314.49,72.9,-0.55606,0.00032,14.76736]
[1779363080852,33.25,77312.54,72.9,-0.55669,0.00032,14.76364]
[1779363084485,33.25,77314.04,72.9,-0.55622,0.00032,14.76642]
[1779363085348,33.24,77313.81,72.9,-0.5563,0.00032,14.76598]
[1779363086893,33.24,77309.4,72.9,-0.5577,0.00032,14.7576]
[1779363091929,33.24,77310.21,72.9,-0.55748,0.00032,14.75296]
[1779363095957,33.23,77306.91,72.9,-0.55854,0.00032,14.74657]
[1779363100992,33.23,77308.2,72.9,-0.55813,0.00032,14.74902]
[1779363101292,33.23,77308.2,72.9,-0.55813,0.00032,14.74902]
[1779363102161,33.23,77306.78,72.9,-0.55859,0.00032,14.74626]
[1779363102166,33.23,77306.78,72.9,-0.55859,0.00032,14.74626]
[1779363102215,33.23,77306.78,72.9,-0.55859,0.00032,14.74626]
[1779363102379,33.23,77306.78,72.9,-0.55859,0.00032,14.74626]
[1779363103006,33.23,77304.09,72.9,-0.55944,0.00032,14.741]
[1779363104019,33.22,77292.44,72.9,-0.56316,0.00032,14.71736]
[1779363104464,33.22,77292.44,72.9,-0.56316,0.00032,14.71736]
[1779363107131,33.22,77291.16,72.9,-0.56357,0.00032,14.71469]
[1779363113080,33.22,77290.98,72.9,-0.56362,0.00032,14.71431]
[1779363113996,33.22,77290.98,72.9,-0.56362,0.00032,14.71431]
[1779363114055,33.22,77290.98,72.9,-0.56362,0.00032,14.71431]
[1779363114073,33.22,77290.98,72.9,-0.56362,0.00032,14.71431]
[1779363115808,33.22,77291.59,72.9,-0.56343,0.00032,14.71558]
[1779363115810,33.22,77291.59,72.9,-0.56343,0.00032,14.71558]
[1779363116102,33.22,77294.77,72.9,-0.56242,0.00032,14.72216]
[1779363123152,33.22,77296.01,72.9,-0.56203,0.00032,14.72469]
[1779363128187,33.22,77296.44,72.9,-0.5619,0.00032,14.72555]
[1779363134230,33.22,77296.37,72.9,-0.56192,0.00032,14.72539]
[1779363139266,33.21,77296.32,72.9,-0.56194,0.00032,14.72527]
[1779363145791,33.21,77296.49,72.9,-0.56189,0.00032,14.7256]
[1779363145802,33.21,77296.49,72.9,-0.56189,0.00032,14.7256]
[1779363146371,33.21,77296.28,72.9,-0.56196,0.00032,14.72516]
[1779363152449,33.21,77293.09,72.9,-0.563,0.00032,14.71242]
[1779363156393,33.21,77293.45,72.9,-0.56289,0.00032,14.71316]
[1779363156414,33.21,77293.45,72.9,-0.56289,0.00032,14.71316]
[1779363161459,33.21,77291.57,72.9,-0.56349,0.00032,14.70923]
[1779363166493,33.21,77291.54,72.9,-0.5635,0.00032,14.70917]
[1779363172740,33.21,77291.64,72.9,-0.56347,0.00032,14.70938]
[1779363175833,33.21,77289.99,72.9,-0.56399,0.00032,14.70595]
[1779363176321,33.21,77289.95,72.9,-0.564,0.00032,14.70586]
[1779363186380,33.21,77290.62,72.9,-0.56379,0.00032,14.70727]
[1779363190448,33.21,77291.22,72.9,-0.5636,0.00032,14.70854]
[1779363190529,33.21,77291.22,72.9,-0.5636,0.00032,14.70854]
[1779363190547,33.21,77291.22,72.9,-0.5636,0.00032,14.70854]
[1779363190674,33.21,77291.22,72.9,-0.5636,0.00032,14.70854]
[1779363190902,33.21,77289.26,72.9,-0.56422,0.00032,14.70443]
[1779363192676,33.21,77286.71,72.9,-0.56503,0.00032,14.69901]
[1779363193683,33.21,77284.04,72.9,-0.56588,0.00032,14.69329]
[1779363197068,33.21,77283.84,72.9,-0.56594,0.00032,14.69285]
[1779363198718,33.21,77271.49,72.9,-0.56986,0.00032,14.66548]
[1779363199725,33.21,77268.78,72.9,-0.57072,0.00032,14.65929]
[1779363204760,33.21,77266.66,72.9,-0.57139,0.00032,14.65438]
[1779363207070,33.21,77266.9,72.9,-0.57132,0.00032,14.65493]
[1779363212066,33.2,77263.18,72.9,-0.5725,0.00032,14.64623]
[1779363212159,33.2,77263.26,72.9,-0.57251,0.00032,14.64021]
[1779363213824,33.2,77257.21,72.9,-0.57443,0.00032,14.62581]
[1779363214405,33.2,77257.21,72.9,-0.57443,0.00032,14.62581]
[1779363216656,33.2,77254.85,72.9,-0.57518,0.00032,14.62004]
[1779363218695,33.19,77255.04,72.9,-0.57513,0.00032,14.62044]
[1779363223894,33.19,77254.11,72.9,-0.57543,0.00032,14.61815]
[1779363228929,33.19,77254.76,72.9,-0.57523,0.00032,14.6197]
[1779363233964,33.19,77254.42,72.9,-0.57534,0.00032,14.61883]
[1779363238999,33.18,77255.51,72.9,-0.57502,0.00032,14.62131]
[1779363244039,33.18,77257.65,72.9,-0.57435,0.00032,14.62645]
[1779363246699,33.17,77259.69,72.9,-0.57371,0.00032,14.63128]
[1779363250082,33.17,77256.25,72.9,-0.57481,0.00032,14.6229]
[1779363252860,33.16,77254.74,72.9,-0.5753,0.00032,14.61918]
[1779363258851,33.15,77256.26,72.9,-0.57485,0.00032,14.62268]
[1779363264900,33.14,77255.86,72.9,-0.57499,0.00032,14.62158]
[1779363270221,33.13,77254.49,72.9,-0.57546,0.00032,14.61799]
[1779363273582,33.12,77253.82,72.9,-0.57572,0.00032,14.61006]
[1779363274257,33.12,77253.82,72.9,-0.57572,0.00032,14.61006]
[1779363274268,33.12,77253.82,72.9,-0.57572,0.00032,14.61006]
[1779363274474,33.12,77253.75,72.9,-0.57575,0.00032,14.60986]
[1779363276264,33.12,77250.17,72.9,-0.57689,0.00032,14.60097]
[1779363281237,33.11,77250.74,72.9,-0.57672,0.00032,14.60231]
[1779363281263,33.11,77250.74,72.9,-0.57672,0.00032,14.60231]
[1779363281615,33.11,77250.62,72.9,-0.57677,0.00032,14.60195]
[1779363281864,33.11,77250.62,72.9,-0.57677,0.00032,14.60195]
[1779363281916,33.11,77245.41,72.9,-0.57842,0.00032,14.58887]
[1779363282355,33.11,77245.41,72.9,-0.57842,0.00032,14.58887]
[1779363282421,33.11,77245.41,72.9,-0.57842,0.00032,14.58887]
[1779363282456,33.11,77238.01,72.9,-0.58077,0.00032,14.56992]
[1779363283350,33.11,77238.01,72.9,-0.58077,0.00032,14.56992]
[1779363283495,33.11,77238.01,72.9,-0.58077,0.00032,14.56992]
[1779363287928,33.1,77237.56,72.9,-0.58094,0.00032,14.56856]
[1779363296928,33.1,77237.68,72.9,-0.5809,0.00032,14.56884]
[1779363302447,33.07,77238.51,72.9,-0.5807,0.00032,14.57055]
[1779363307299,33.07,77238.39,72.9,-0.58074,0.00032,14.5702]
[1779363309060,33.07,77238.6,72.9,-0.58069,0.00032,14.57061]
[1779363309066,33.06,77243.44,72.9,-0.57917,0.00032,14.583]
[1779363314530,33.05,77243.63,72.9,-0.57913,0.00032,14.58329]
[1779363319566,33.04,77242.14,72.9,-0.57963,0.00032,14.57928]
[1779363322047,33.04,77242.14,72.9,-0.57963,0.00032,14.57928]
[1779363323593,33.03,77244.86,72.9,-0.57879,0.00032,14.58608]
[1779363329079,33.02,77246.78,72.9,-0.57821,0.00032,14.59075]
[1779363334672,33.01,77245.07,72.9,-0.57882,0.00032,14.57992]
[1779363335368,33.01,77245.07,72.9,-0.57882,0.00032,14.57992]
[1779363340714,33.0,77245.05,72.9,-0.57886,0.00032,14.57963]
[1779363346757,32.98,77247.04,72.9,-0.57826,0.00032,14.58447]
[1779363351165,32.98,77247.17,72.9,-0.57823,0.00032,14.58471]
[1779363352208,32.98,77247.36,72.9,-0.57817,0.00032,14.58516]
[1779363357834,32.97,77247.86,72.9,-0.57804,0.00032,14.58621]
[1779363363876,32.96,77246.62,72.9,-0.57846,0.00032,14.58289]
[1779363371932,32.94,77246.67,72.9,-0.57848,0.00032,14.58271]
[1779363373947,32.94,77243.76,72.9,-0.57942,0.00032,14.5752]
[1779363374803,32.94,77243.76,72.9,-0.57942,0.00032,14.5752]
[1779363375001,32.94,77243.76,72.9,-0.57942,0.00032,14.5752]
[1779363375253,32.94,77243.76,72.9,-0.57942,0.00032,14.5752]
[1779363375309,32.93,77239.72,72.9,-0.58071,0.00032,14.56471]
[1779363376967,32.93,77233.58,72.9,-0.58268,0.00032,14.54847]
[1779363377974,32.93,77236.87,72.9,-0.58163,0.00032,14.55715]
[1779363383009,32.92,77239.31,72.9,-0.58088,0.00032,14.5634]
[1779363384732,32.92,77239.31,72.9,-0.58088,0.00032,14.5634]
[1779363387037,32.92,77244.81,72.9,-0.57914,0.00032,14.57751]
[1779363391065,32.91,77241.86,72.9,-0.58013,0.00032,14.56355]
[1779363395763,32.9,77242.39,72.9,-0.57998,0.00032,14.5648]
[1779363396579,32.9,77242.86,72.9,-0.57984,0.00032,14.56598]
[1779363397107,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363397610,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363397976,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398211,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398245,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398278,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398282,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398331,32.9,77239.46,72.9,-0.58092,0.00032,14.55711]
[1779363398378,32.9,77219.05,72.9,-0.58742,0.00032,14.50179]
[1779363398567,32.9,77219.05,72.9,-0.58742,0.00032,14.50179]
[1779363399122,32.9,77218.59,72.9,-0.58758,0.00032,14.50045]
[1779363400361,32.89,77203.83,72.9,-0.59227,0.00032,14.45798]
[1779363401838,32.89,77203.87,72.9,-0.59226,0.00032,14.45806]
[1779363402128,32.89,77203.87,72.9,-0.59226,0.00032,14.45806]
[1779363402305,32.89,77203.87,72.9,-0.59226,0.00032,14.45806]
[1779363402435,32.89,77198.41,72.9,-0.59399,0.00032,14.44183]
[1779363402496,32.89,77198.41,72.9,-0.59399,0.00032,14.44183]
[1779363402610,32.89,77198.41,72.9,-0.59399,0.00032,14.44183]
[1779363402748,32.89,77198.41,72.9,-0.59399,0.00032,14.44183]
[1779363403115,32.89,77198.41,72.9,-0.59399,0.00032,14.44183]
[1779363403217,32.89,77193.23,72.9,-0.59563,0.00032,14.42617]
[1779363403463,32.89,77193.23,72.9,-0.59563,0.00032,14.42617]
[1779363404158,32.89,77193.2,72.9,-0.59565,0.00032,14.42604]
[1779363404838,32.89,77193.2,72.9,-0.59565,0.00032,14.42604]
[1779363404879,32.89,77193.2,72.9,-0.59565,0.00032,14.42604]
[1779363405165,32.89,77194.63,72.9,-0.5952,0.00032,14.43036]
[1779363405841,32.89,77194.63,72.9,-0.5952,0.00032,14.43036]
[1779363406172,32.89,77200.32,72.9,-0.5934,0.00032,14.4474]
[1779363409203,32.88,77203.56,72.9,-0.59238,0.00032,14.45689]
[1779363411077,32.88,77203.6,72.9,-0.59238,0.00032,14.45698]
[1779363412124,32.88,77202.33,72.9,-0.59278,0.00032,14.45319]
[1779363413226,32.88,77199.73,72.9,-0.59361,0.00032,14.4454]
[1779363418261,32.87,77201.6,72.9,-0.59304,0.00032,14.4508]
[1779363420290,32.87,77200.64,72.9,-0.59335,0.00032,14.44791]
[1779363420308,32.87,77200.64,72.9,-0.59335,0.00032,14.44791]
[1779363420325,32.87,77199.72,72.9,-0.59364,0.00032,14.44513]
[1779363421264,32.87,77199.72,72.9,-0.59364,0.00032,14.44513]
[1779363421365,32.87,77194.33,72.9,-0.59536,0.00032,14.42888]
[1779363425041,32.86,77192.37,72.9,-0.59599,0.00032,14.42283]
[1779363425852,32.86,77193.15,72.9,-0.59574,0.00032,14.42518]
[1779363426440,32.86,77190.46,72.9,-0.5966,0.00032,14.41693]
[1779363427620,32.86,77190.37,72.9,-0.59663,0.00032,14.41662]
[1779363427763,32.86,77190.37,72.9,-0.59663,0.00032,14.41662]
[1779363427932,32.86,77190.37,72.9,-0.59663,0.00032,14.41662]
[1779363431671,32.85,77188.58,72.9,-0.59721,0.00032,14.41096]
[1779363432301,32.85,77188.58,72.9,-0.59721,0.00032,14.41096]
[1779363432392,32.85,77184.5,72.9,-0.59851,0.00032,14.39826]
[1779363433379,32.85,77184.5,72.9,-0.59851,0.00032,14.39826]
[1779363434661,32.85,77184.42,72.9,-0.59854,0.00032,14.39792]
[1779363436507,32.85,77184.67,72.9,-0.59847,0.00032,14.39866]
[1779363436786,32.85,77184.67,72.9,-0.59847,0.00032,14.39866]
[1779363438412,32.85,77187.94,72.9,-0.59744,0.00032,14.40872]
[1779363440657,32.84,77188.05,72.9,-0.59742,0.00032,14.409]
[1779363441308,32.84,77188.05,72.9,-0.59742,0.00032,14.409]
[1779363441308,32.84,77188.05,72.9,-0.59742,0.00032,14.409]
[1779363441506,32.84,77188.34,72.9,-0.59733,0.00032,14.40987]
[1779363441937,32.84,77188.34,72.9,-0.59733,0.00032,14.40987]
[1779363442422,32.84,77188.34,72.9,-0.59733,0.00032,14.40987]
[1779363442661,32.84,77186.24,72.9,-0.598,0.00032,14.40331]
[1779363443446,32.84,77175.38,72.9,-0.60143,0.00032,14.36896]
[1779363444453,32.84,77172.21,72.9,-0.60244,0.00032,14.35872]
[1779363445208,32.84,77172.21,72.9,-0.60244,0.00032,14.35872]
[1779363445259,32.84,77172.21,72.9,-0.60244,0.00032,14.35872]
[1779363445430,32.84,77172.21,72.9,-0.60244,0.00032,14.35872]
[1779363445633,32.84,77172.17,72.9,-0.60245,0.00032,14.35856]
[1779363445713,32.84,77172.17,72.9,-0.60245,0.00032,14.35856]
[1779363445714,32.84,77172.17,72.9,-0.60245,0.00032,14.35856]
[1779363446475,32.84,77171.22,72.9,-0.60276,0.00032,14.35545]
[1779363447282,32.84,77171.22,72.9,-0.60276,0.00032,14.35545]
[1779363447483,32.83,77160.73,72.9,-0.60607,0.00031,14.32086]
[1779363447744,32.83,77160.73,72.9,-0.60607,0.00031,14.32086]
[1779363447940,32.83,77160.73,72.9,-0.60607,0.00031,14.32086]
[1779363448060,32.83,77160.73,72.9,-0.60607,0.00031,14.32086]
[1779363448068,32.83,77160.73,72.9,-0.60607,0.00031,14.32086]
[1779363448490,32.83,77157.12,72.9,-0.60721,0.00031,14.3087]
[1779363448524,32.83,77157.12,72.9,-0.60721,0.00031,14.3087]
[1779363448888,32.83,77157.12,72.9,-0.60721,0.00031,14.3087]
[1779363449193,32.83,77153.7,72.9,-0.60829,0.00031,14.29708]
[1779363450106,32.83,77153.7,72.9,-0.60829,0.00031,14.29708]
[1779363450168,32.83,77153.7,72.9,-0.60829,0.00031,14.29708]
[1779363450274,32.83,77149.6,72.9,-0.60958,0.00031,14.28302]
[1779363451418,32.83,77149.6,72.9,-0.60958,0.00031,14.28302]
[1779363451425,32.83,77149.6,72.9,-0.60958,0.00031,14.28302]
[1779363451426,32.83,77156.98,72.9,-0.60731,0.00031,14.30183]
[1779363451649,32.83,77163.13,72.9,-0.60537,0.00032,14.32241]
[1779363453095,32.83,77163.13,72.9,-0.60537,0.00032,14.32241]
[1779363453152,32.83,77169.06,72.9,-0.6035,0.00032,14.34192]
[1779363454083,32.83,77169.06,72.9,-0.6035,0.00032,14.34192]
[1779363454140,32.83,77169.06,72.9,-0.6035,0.00032,14.34192]
[1779363455616,32.83,77168.12,72.9,-0.6038,0.00032,14.33883]
[1779363455643,32.83,77168.12,72.9,-0.6038,0.00032,14.33883]
[1779363455717,32.83,77164.79,72.9,-0.60485,0.00032,14.32786]
[1779363457043,32.83,77164.79,72.9,-0.60485,0.00032,14.32786]
[1779363457160,32.83,77164.79,72.9,-0.60485,0.00032,14.32786]
[1779363457181,32.83,77167.9,72.9,-0.60388,0.00032,14.33805]
[1779363459579,32.83,77164.12,72.9,-0.60507,0.00032,14.32556]
[1779363462205,32.83,77163.7,72.9,-0.60521,0.00032,14.32414]
[1779363463658,32.82,77164.15,72.9,-0.60507,0.00032,14.3256]
[1779363467731,32.82,77167.43,72.9,-0.60404,0.00032,14.33637]
[1779363467773,32.82,77167.43,72.9,-0.60404,0.00032,14.33637]
[1779363470656,32.82,77164.78,72.9,-0.60488,0.00032,14.32757]
[1779363471673,32.82,77164.78,72.9,-0.60488,0.00032,14.32757]
[1779363473644,32.82,77165.32,72.9,-0.60471,0.00032,14.32934]
[1779363473745,32.82,77168.8,72.9,-0.60361,0.00032,14.34077]
[1779363476095,32.82,77168.84,72.9,-0.6036,0.00032,14.34089]
[1779363481733,32.82,77168.71,72.9,-0.60365,0.00032,14.34038]
[1779363485402,32.82,77169.52,72.9,-0.6034,0.00032,14.343]
[1779363485436,32.82,77169.52,72.9,-0.6034,0.00032,14.343]
[1779363485848,32.82,77170.49,72.9,-0.6031,0.00032,14.34614]
[1779363487405,32.81,77169.21,72.9,-0.6035,0.00032,14.34194]
[1779363487406,32.81,77169.21,72.9,-0.6035,0.00032,14.34194]
[1779363487473,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363487639,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363487802,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363487922,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363488024,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363488348,32.81,77168.83,72.9,-0.60363,0.00032,14.34067]
[1779363488428,32.81,77176.66,72.9,-0.60115,0.00032,14.36599]
[1779363490095,32.81,77185.14,72.9,-0.59847,0.00032,14.39281]
[1779363492433,32.81,77185.14,72.9,-0.59847,0.00032,14.39281]
[1779363492543,32.81,77185.14,72.9,-0.59847,0.00032,14.39281]
[1779363493316,32.81,77185.21,72.9,-0.59846,0.00032,14.39298]
[1779363493594,32.81,77184.09,72.9,-0.59881,0.00032,14.38944]
[1779363493984,32.81,77184.09,72.9,-0.59881,0.00032,14.38944]
[1779363494059,32.81,77179.71,72.9,-0.6002,0.00032,14.37559]
[1779363496840,32.81,77176.76,72.9,-0.60115,0.00032,14.36609]
[1779363498854,32.8,77174.51,72.9,-0.60186,0.00032,14.35881]
[1779363500868,32.8,77172.1,72.9,-0.60263,0.00032,14.35097]
[1779363503889,32.8,77174.58,72.9,-0.60185,0.00032,14.35892]
[1779363506602,32.8,77175.4,72.9,-0.6016,0.00032,14.36151]
[1779363506926,32.8,77175.4,72.9,-0.6016,0.00032,14.36151]
[1779363506978,32.8,77175.4,72.9,-0.6016,0.00032,14.36151]
[1779363507322,32.8,77175.4,72.9,-0.6016,0.00032,14.36151]
[1779363507457,32.8,77175.4,72.9,-0.6016,0.00032,14.36151]
[1779363507557,32.8,77182.04,72.9,-0.5995,0.00032,14.38264]
[1779363508335,32.8,77182.04,72.9,-0.5995,0.00032,14.38264]
[1779363508358,32.8,77190.07,72.9,-0.59696,0.00032,14.40768]
[1779363511222,32.8,77190.12,72.9,-0.59695,0.00032,14.40778]
[1779363511323,32.79,77190.18,72.9,-0.59697,0.00032,14.40165]
[1779363511728,32.79,77190.18,72.9,-0.59697,0.00032,14.40165]
[1779363513962,32.79,77186.93,72.9,-0.59802,0.00032,14.39148]
[1779363517815,32.79,77186.75,72.9,-0.59808,0.00032,14.39083]
[1779363519198,32.79,77187.05,72.9,-0.59799,0.00032,14.39174]
[1779363519409,32.79,77187.05,72.9,-0.59799,0.00032,14.39174]
[1779363519438,32.79,77186.81,72.9,-0.59807,0.00032,14.39096]
[1779363524505,32.78,77187.89,72.9,-0.59774,0.00032,14.3942]
[1779363524519,32.78,77187.89,72.9,-0.59774,0.00032,14.3942]
[1779363524573,32.78,77187.89,72.9,-0.59774,0.00032,14.3942]
[1779363525093,32.78,77192.88,72.9,-0.59616,0.00032,14.40954]
[1779363525723,32.78,77192.88,72.9,-0.59616,0.00032,14.40954]
[1779363526383,32.78,77192.88,72.9,-0.59616,0.00032,14.40954]
[1779363526401,32.78,77199.19,72.9,-0.59416,0.00032,14.42865]
[1779363528455,32.78,77201.59,72.9,-0.59341,0.00032,14.43576]
[1779363532740,32.77,77200.22,72.9,-0.59386,0.00032,14.43147]
[1779363533168,32.77,77204.89,72.9,-0.59238,0.00032,14.44533]
[1779363533880,32.77,77204.89,72.9,-0.59238,0.00032,14.44533]
[1779363533955,32.77,77204.89,72.9,-0.59238,0.00032,14.44533]
[1779363534354,32.76,77209.77,72.9,-0.59083,0.00032,14.4596]
[1779363535405,32.76,77209.77,72.9,-0.59083,0.00032,14.4596]
[1779363535491,32.76,77212.37,72.9,-0.59001,0.00032,14.46711]
[1779363541161,32.75,77211.84,72.9,-0.5902,0.00032,14.46536]
[1779363542941,32.75,77211.97,72.9,-0.59017,0.00032,14.4657]
[1779363543175,32.75,77212.25,72.9,-0.59008,0.00032,14.46648]
[1779363545189,32.75,77209.58,72.9,-0.59094,0.00032,14.45867]
[1779363549608,32.75,77204.64,72.9,-0.59253,0.00032,14.44404]
[1779363552026,32.74,77202.27,72.9,-0.59329,0.00032,14.43694]
[1779363552057,32.74,77202.27,72.9,-0.59329,0.00032,14.43694]
[1779363552270,32.74,77202.27,72.9,-0.59329,0.00032,14.43694]
[1779363552345,32.74,77199.76,72.9,-0.59409,0.00032,14.4294]
[1779363555259,32.74,77196.24,72.9,-0.59523,0.00032,14.41861]
[1779363556266,32.73,77193.82,72.9,-0.596,0.00032,14.41118]
[1779363557477,32.73,77193.82,72.9,-0.596,0.00032,14.41118]
[1779363563315,32.72,77193.93,72.9,-0.596,0.00032,14.41124]
[1779363568350,32.72,77194.37,72.9,-0.59588,0.00032,14.4124]
[1779363568976,32.72,77194.37,72.9,-0.59588,0.00032,14.4124]
[1779363569141,32.72,77194.37,72.9,-0.59588,0.00032,14.4124]
[1779363569524,32.72,77194.37,72.9,-0.59588,0.00032,14.4124]
[1779363569530,32.72,77194.37,72.9,-0.59588,0.00032,14.4124]
[1779363569546,32.72,77188.89,72.9,-0.59763,0.00032,14.39544]
[1779363569784,32.72,77188.89,72.9,-0.59763,0.00032,14.39544]
[1779363571371,32.71,77184.67,72.9,-0.59902,0.00032,14.37584]
[1779363574392,32.71,77188.26,72.9,-0.59789,0.00032,14.38698]
[1779363575401,32.71,77193.34,72.9,-0.59628,0.00032,14.40268]
[1779363575662,32.71,77193.34,72.9,-0.59628,0.00032,14.40268]
[1779363576407,32.71,77196.39,72.9,-0.59531,0.00032,14.41196]
[1779363578421,32.7,77201.74,72.9,-0.59362,0.00032,14.42803]
[1779363580435,32.7,77199.38,72.9,-0.59438,0.00032,14.42083]
[1779363585472,32.69,77198.47,72.9,-0.5947,0.00032,14.41784]
[1779363590507,32.68,77196.23,72.9,-0.59543,0.00032,14.41084]
[1779363592521,32.68,77190.6,72.9,-0.59724,0.00032,14.39342]
[1779363596549,32.67,77188.15,72.9,-0.59804,0.00032,14.38562]
[1779363601584,32.67,77188.17,72.9,-0.59805,0.00032,14.38548]
[1779363602593,32.66,77190.73,72.9,-0.59724,0.00032,14.39342]
[1779363605612,32.66,77193.1,72.9,-0.5965,0.00032,14.40062]
[1779363607626,32.66,77190.68,72.9,-0.59728,0.00032,14.39304]
[1779363612661,32.65,77191.48,72.9,-0.59705,0.00032,14.39532]
[1779363617696,32.64,77193.41,72.9,-0.59646,0.00032,14.40107]
[1779363622731,32.63,77193.03,72.9,-0.5966,0.00032,14.39968]
[1779363625752,32.63,77195.43,72.9,-0.59585,0.00032,14.40694]
[1779363631307,32.62,77194.82,72.9,-0.59607,0.00032,14.40488]
[1779363631771,32.62,77196.22,72.9,-0.59567,0.00032,14.40284]
[1779363631810,32.62,77202.15,72.9,-0.59377,0.00032,14.42083]
[1779363633808,32.62,77205.68,72.9,-0.59265,0.00032,14.43134]
[1779363635964,32.62,77206.63,72.9,-0.59235,0.00032,14.43412]
[1779363636410,32.61,77206.93,72.9,-0.59226,0.00032,14.43492]
[1779363636913,32.61,77206.93,72.9,-0.59226,0.00032,14.43492]
[1779363636964,32.61,77207.18,72.9,-0.59218,0.00032,14.43566]
[1779363638005,32.61,77211.43,72.9,-0.59083,0.00032,14.4481]
[1779363639849,32.61,77213.9,72.9,-0.59004,0.00032,14.45526]
[1779363642761,32.61,77214.06,72.9,-0.59,0.00032,14.45565]
[1779363642960,32.61,77214.06,72.9,-0.59,0.00032,14.45565]
[1779363643176,32.6,77212.04,72.9,-0.59066,0.00032,14.44969]
[1779363644188,32.6,77206.27,72.9,-0.59251,0.00032,14.43264]
[1779363646022,32.6,77206.27,72.9,-0.59251,0.00032,14.43264]
[1779363646041,32.6,77195.57,72.9,-0.59594,0.00032,14.40025]
[1779363647906,32.6,77191.3,72.9,-0.59732,0.00032,14.38692]
[1779363653003,32.59,77192.01,72.9,-0.59711,0.00032,14.38896]
[1779363653053,32.59,77191.3,72.9,-0.59734,0.00032,14.38668]
[1779363658983,32.58,77190.18,72.9,-0.59773,0.00032,14.38296]
[1779363664018,32.57,77190.46,72.9,-0.59766,0.00032,14.38365]
[1779363669053,32.57,77189.93,72.9,-0.59785,0.00032,14.38181]
[1779363670060,32.56,77187.63,72.9,-0.59858,0.00032,14.37456]
[1779363671067,32.56,77185.11,72.9,-0.59939,0.00032,14.36655]
[1779363676105,32.56,77186.18,72.9,-0.59907,0.00032,14.3698]
[1779363681140,32.55,77185.38,72.9,-0.59934,0.00032,14.36711]
[1779363686175,32.55,77184.22,72.9,-0.59972,0.00032,14.36329]
[1779363691210,32.54,77184.39,72.9,-0.59973,0.00032,14.3574]
[1779363696245,32.54,77185.11,72.9,-0.59951,0.00032,14.35956]
[1779363701280,32.54,77184.02,72.9,-0.59987,0.00032,14.35594]
[1779363706314,32.53,77182.97,72.9,-0.60024,0.00032,14.35231]
[1779363711350,32.52,77182.81,72.9,-0.60032,0.00032,14.35152]
[1779363716385,32.51,77182.53,72.9,-0.60043,0.00032,14.35043]
[1779363721423,32.5,77180.54,72.9,-0.60109,0.00032,14.34384]
[1779363726458,32.5,77180.82,72.9,-0.60102,0.00032,14.34456]
[1779363732500,32.49,77180.45,72.9,-0.60116,0.00032,14.34314]
[1779363737554,32.49,77181.11,72.9,-0.60096,0.00032,14.3451]
[1779363739557,32.48,77184.06,72.9,-0.60003,0.00032,14.35452]
[1779363741572,32.48,77186.78,72.9,-0.59916,0.00032,14.36312]
[1779363746607,32.48,77185.38,72.9,-0.59963,0.00032,14.3585]
[1779363748620,32.47,77194.01,72.9,-0.59687,0.00032,14.38564]
[1779363749628,32.47,77198.95,72.9,-0.59528,0.00032,14.40088]
[1779363750165,32.47,77198.95,72.9,-0.59528,0.00032,14.40088]
[1779363750635,32.47,77201.92,72.9,-0.59433,0.00032,14.40992]
[1779363752728,32.47,77201.92,72.9,-0.59433,0.00032,14.40992]
[1779363754622,32.47,77202.91,72.9,-0.59406,0.00032,14.40658]
[1779363754724,32.47,77209.5,72.9,-0.59194,0.00032,14.42632]
[1779363756567,32.47,77209.6,72.9,-0.59191,0.00032,14.42659]
[1779363758407,32.47,77212.38,72.9,-0.59103,0.00032,14.43475]
[1779363760794,32.46,77211.22,72.9,-0.59141,0.00032,14.43127]
[1779363761712,32.46,77209.91,72.9,-0.59183,0.00032,14.42734]
[1779363761870,32.46,77209.91,72.9,-0.59183,0.00032,14.42734]
[1779363761873,32.46,77209.91,72.9,-0.59183,0.00032,14.42734]
[1779363761891,32.46,77209.91,72.9,-0.59183,0.00032,14.42734]
[1779363762657,32.46,77209.91,72.9,-0.59183,0.00032,14.42734]
[1779363762745,32.46,77198.9,72.9,-0.59538,0.00032,14.39407]
[1779363764046,32.46,77198.76,72.9,-0.59543,0.00032,14.3936]
[1779363769769,32.45,77198.61,72.9,-0.5955,0.00032,14.39291]
[1779363772206,32.45,77200.38,72.9,-0.59494,0.00032,14.39827]
[1779363772789,32.45,77201.67,72.9,-0.59453,0.00032,14.40219]
[1779363777106,32.44,77199.83,72.9,-0.59513,0.00032,14.39646]
[1779363778936,32.44,77200.0,72.9,-0.59508,0.00032,14.39694]
[1779363779037,32.44,77200.11,72.9,-0.59505,0.00032,14.39727]
[1779363785881,32.44,77200.17,72.9,-0.59505,0.00032,14.39729]
[1779363790031,32.43,77199.55,72.9,-0.59526,0.00032,14.39532]
[1779363791924,32.43,77194.21,72.9,-0.59698,0.00032,14.37872]
[1779363793597,32.43,77184.39,72.9,-0.60014,0.00032,14.34759]
[1779363798974,32.43,77181.84,72.9,-0.60097,0.00032,14.3393]
[1779363803002,32.42,77184.86,72.9,-0.60001,0.00032,14.34896]
[1779363808037,32.42,77186.0,72.9,-0.59965,0.00032,14.35253]
[1779363815086,32.42,77186.34,72.9,-0.5996,0.00032,14.34719]
[1779363817100,32.42,77190.1,72.9,-0.59839,0.00032,14.3591]
[1779363822029,32.41,77191.6,72.9,-0.59792,0.00032,14.36374]
[1779363827169,32.41,77190.49,72.9,-0.59829,0.00032,14.36008]
[1779363832205,32.4,77190.9,72.9,-0.59817,0.00032,14.36126]
[1779363835226,32.4,77186.77,72.9,-0.59951,0.00032,14.34808]
[1779363840262,32.4,77186.28,72.9,-0.59968,0.00032,14.34643]
[1779363841179,32.4,77186.28,72.9,-0.59968,0.00032,14.34643]
[1779363842276,32.4,77182.77,72.9,-0.60081,0.00032,14.33512]
[1779363847311,32.39,77182.89,72.9,-0.60078,0.00032,14.33541]
[1779363851346,32.39,77188.0,72.9,-0.59914,0.00032,14.35176]
[1779363852353,32.39,77193.99,72.9,-0.59721,0.00032,14.37065]
[1779363853360,32.39,77197.91,72.9,-0.59595,0.00032,14.38282]
[1779363857772,32.39,77198.6,72.9,-0.59574,0.00032,14.38488]
[1779363862912,32.38,77199.08,72.9,-0.5956,0.00032,14.38624]
[1779363868465,32.38,77197.54,72.9,-0.59611,0.00032,14.38132]
[1779363870479,32.38,77195.12,72.9,-0.5969,0.00032,14.37376]
[1779363875514,32.37,77196.71,72.9,-0.59644,0.00032,14.37233]
[1779363880549,32.37,77196.75,72.9,-0.59643,0.00032,14.37236]
[1779363885584,32.37,77196.6,72.9,-0.59649,0.00032,14.37179]
[1779363890619,32.36,77196.34,72.9,-0.59659,0.00032,14.37089]
[1779363895797,32.36,77197.1,72.9,-0.59635,0.00032,14.37318]
[1779363900521,32.36,77195.71,72.9,-0.59681,0.00032,14.36876]
[1779363905725,32.35,77196.19,72.9,-0.59667,0.00032,14.37015]
[1779363907252,32.35,77196.19,72.9,-0.59667,0.00032,14.37015]
[1779363910761,32.35,77199.19,72.9,-0.59571,0.00032,14.37936]
[1779363915796,32.35,77201.33,72.9,-0.59503,0.00032,14.38583]
[1779363918852,32.34,77201.13,72.9,-0.5951,0.00032,14.38517]
[1779363921839,32.34,77195.33,72.9,-0.59698,0.00032,14.36712]
[1779363922847,32.34,77192.45,72.9,-0.59791,0.00032,14.35807]
[1779363930902,32.34,77193.53,72.9,-0.59757,0.00032,14.3614]
[1779363936944,32.34,77193.97,72.9,-0.59748,0.00032,14.35643]
[1779363941980,32.34,77192.7,72.9,-0.59789,0.00032,14.3524]
[1779363943382,32.34,77192.7,72.9,-0.59789,0.00032,14.3524]
[1779363949371,32.33,77191.53,72.9,-0.59827,0.00032,14.34866]
[1779363955071,32.33,77190.36,72.9,-0.59865,0.00032,14.34491]
[1779363957749,32.33,77190.87,72.9,-0.59849,0.00032,14.34653]
[1779363961439,32.33,77189.02,72.9,-0.59909,0.00032,14.3406]
[1779363961504,32.33,77182.7,72.9,-0.60113,0.00032,14.32024]
[1779363964971,32.33,77181.55,72.9,-0.6015,0.00032,14.31648]
[1779363970176,32.33,77181.43,72.9,-0.60155,0.00032,14.316]
[1779363972590,32.33,77180.74,72.9,-0.60177,0.00032,14.31373]
[1779363972680,32.32,77184.06,72.9,-0.60071,0.00032,14.3245]
[1779363976218,32.32,77186.57,72.9,-0.5999,0.00032,14.33255]
[1779363980635,32.32,77187.14,72.9,-0.59972,0.00032,14.33435]
[1779363980736,32.32,77192.19,72.9,-0.5981,0.00032,14.35041]
[1779363982260,32.32,77196.32,72.9,-0.59676,0.00032,14.36338]
[1779363987295,32.32,77196.52,72.9,-0.5967,0.00032,14.36397]
[1779363991323,32.32,77200.61,72.9,-0.59543,0.00032,14.37032]
[1779363999147,32.32,77200.41,72.9,-0.5955,0.00032,14.36965]
[1779364004208,32.31,77199.11,72.9,-0.59593,0.00032,14.36553]
[1779364004728,32.31,77199.11,72.9,-0.59593,0.00032,14.36553]
[1779364007878,32.31,77198.9,72.9,-0.596,0.00032,14.36484]
[1779364013987,32.31,77198.16,72.9,-0.59626,0.00032,14.36237]
[1779364014042,32.3,77193.83,72.9,-0.59767,0.00032,14.34873]
[1779364015492,32.3,77190.74,72.9,-0.59867,0.00032,14.33889]
[1779364016498,32.3,77185.11,72.9,-0.60049,0.00032,14.32083]
[1779364020112,32.3,77184.21,72.9,-0.60078,0.00032,14.31791]
[1779364022241,32.3,77183.95,72.9,-0.60087,0.00032,14.31706]
[1779364027867,32.3,77183.21,72.9,-0.60112,0.00032,14.31456]
[1779364029590,32.3,77187.03,72.9,-0.59989,0.00032,14.32688]
[1779364034624,32.29,77188.2,72.9,-0.59951,0.00032,14.33059]
[1779364036639,32.29,77190.5,72.9,-0.59877,0.00032,14.3379]
[1779364041674,32.29,77192.06,72.9,-0.59828,0.00032,14.34275]
[1779364046709,32.29,77192.84,72.9,-0.59804,0.00032,14.3451]
[1779364052751,32.28,77192.52,72.9,-0.5982,0.00032,14.33765]
[1779364054355,32.28,77192.33,72.9,-0.59827,0.00032,14.33703]
[1779364056779,32.28,77197.49,72.9,-0.5966,0.00032,14.3532]
[1779364061814,32.27,77197.02,72.9,-0.59677,0.00032,14.3516]
[1779364066849,32.27,77196.52,72.9,-0.59694,0.00032,14.35]
[1779364071884,32.27,77193.5,72.9,-0.59792,0.00032,14.34045]
[1779364076919,32.27,77193.42,72.9,-0.59795,0.00032,14.34015]
[1779364081954,32.27,77194.17,72.9,-0.59771,0.00032,14.34248]
[1779364086991,32.27,77196.28,72.9,-0.59703,0.00032,14.34906]
[1779364092024,32.26,77194.35,72.9,-0.59767,0.00032,14.34294]
[1779364098022,32.26,77193.8,72.9,-0.59785,0.00032,14.34113]
[1779364098765,32.26,77193.74,72.9,-0.59787,0.00032,14.3409]
[1779364100695,32.26,77193.0,72.9,-0.59812,0.00032,14.33852]
[1779364100759,32.26,77193.0,72.9,-0.59812,0.00032,14.33852]
[1779364104109,32.26,77195.8,72.9,-0.59722,0.00032,14.34728]
[1779364109144,32.25,77195.33,72.9,-0.59738,0.00032,14.3457]
[1779364114180,32.25,77195.37,72.9,-0.59742,0.00032,14.33948]
[1779364119217,32.25,77194.35,72.9,-0.59775,0.00032,14.33623]
[1779364124253,32.25,77194.47,72.9,-0.59772,0.00032,14.33657]
[1779364131302,32.25,77194.59,72.9,-0.59768,0.00032,14.33689]
[1779364134323,32.25,77196.98,72.9,-0.59691,0.00032,14.34438]
[1779364138351,32.24,77199.28,72.9,-0.59618,0.00032,14.35148]
[1779364144393,32.24,77196.57,72.9,-0.59707,0.00032,14.34291]
[1779364150435,32.24,77196.67,72.9,-0.59704,0.00032,14.34316]
[1779364151225,32.24,77196.67,72.9,-0.59704,0.00032,14.34316]
[1779364156477,32.24,77196.62,72.9,-0.59706,0.00032,14.34294]
[1779364161849,32.23,77197.09,72.9,-0.59692,0.00032,14.34436]
[1779364164393,32.23,77195.81,72.9,-0.59734,0.00032,14.34031]
[1779364169568,32.23,77195.79,72.9,-0.59735,0.00032,14.3402]
[1779364170634,32.23,77195.79,72.9,-0.59735,0.00032,14.3402]
[1779364176941,32.23,77195.82,72.9,-0.59738,0.00032,14.33394]
[1779364182662,32.23,77196.38,72.9,-0.59721,0.00032,14.33564]
[1779364187696,32.23,77196.81,72.9,-0.59707,0.00032,14.33695]
[1779364188259,32.23,77196.81,72.9,-0.59707,0.00032,14.33695]
[1779364191725,32.22,77193.88,72.9,-0.59803,0.00032,14.32768]
[1779364194061,32.22,77192.18,72.9,-0.59858,0.00032,14.32228]
[1779364198406,32.22,77192.68,72.9,-0.59842,0.00032,14.32386]
[1779364199781,32.22,77189.53,72.9,-0.59944,0.00032,14.31379]
[1779364200788,32.22,77183.16,72.9,-0.6015,0.00032,14.29316]
[1779364205823,32.22,77184.76,72.9,-0.60099,0.00032,14.29838]
[1779364210858,32.22,77186.1,72.9,-0.60055,0.00032,14.30272]
[1779364216900,32.22,77186.86,72.9,-0.60031,0.00032,14.30516]
[1779364219921,32.22,77190.56,72.9,-0.59911,0.00032,14.31705]
[1779364223550,32.22,77190.87,72.9,-0.59901,0.00032,14.31805]
[1779364224957,32.22,77188.13,72.9,-0.5999,0.00032,14.30925]
[1779364229632,32.22,77188.35,72.9,-0.59983,0.00032,14.30994]
[1779364235037,32.22,77186.49,72.9,-0.60048,0.00032,14.29756]
[1779364240072,32.22,77187.12,72.9,-0.60028,0.00032,14.29955]
[1779364246114,32.22,77187.8,72.9,-0.60007,0.00032,14.3017]
[1779364251149,32.22,77188.93,72.9,-0.5997,0.00032,14.30532]
[1779364251358,32.22,77188.93,72.9,-0.5997,0.00032,14.30532]
[1779364253162,32.21,77184.1,72.9,-0.60127,0.00032,14.28964]
[1779364257072,32.21,77183.76,72.9,-0.60138,0.00032,14.2885]
[1779364257171,32.21,77184.29,72.9,-0.60121,0.00032,14.29022]
[1779364262227,32.2,77185.57,72.9,-0.60083,0.00032,14.29408]
[1779364267262,32.19,77186.01,72.9,-0.60072,0.00032,14.29523]
[1779364272297,32.18,77185.34,72.9,-0.60097,0.00032,14.29276]
[1779364275318,32.18,77187.97,72.9,-0.60013,0.00032,14.30112]
[1779364276918,32.18,77188.56,72.9,-0.59995,0.00032,14.30298]
[1779364276981,32.18,77188.56,72.9,-0.59995,0.00032,14.30298]
[1779364277332,32.18,77188.13,72.9,-0.60009,0.00032,14.30154]
[1779364279346,32.18,77191.66,72.9,-0.59895,0.00032,14.31287]
[1779364284381,32.17,77191.17,72.9,-0.59911,0.00032,14.31126]
[1779364289416,32.17,77190.25,72.9,-0.59941,0.00032,14.30827]
[1779364291773,32.17,77190.11,72.9,-0.59946,0.00032,14.30781]
[1779364291865,32.17,77190.11,72.9,-0.59946,0.00032,14.30781]
[1779364294340,32.17,77190.05,72.9,-0.59952,0.00032,14.30128]
[1779364295470,32.17,77193.4,72.9,-0.59844,0.00032,14.31199]
[1779364297552,32.17,77191.37,72.9,-0.5991,0.00032,14.30549]
[1779364303583,32.17,77190.81,72.9,-0.59928,0.00032,14.30366]
[1779364307272,32.17,77190.32,72.9,-0.59944,0.00032,14.30207]
[1779364308748,32.17,77190.69,72.9,-0.59933,0.00032,14.30325]
[1779364314595,32.17,77191.54,72.9,-0.59905,0.00032,14.30592]
[1779364319629,32.17,77191.6,72.9,-0.59904,0.00032,14.30608]
[1779364321699,32.17,77192.96,72.9,-0.5986,0.00032,14.31041]
[1779364321871,32.17,77192.96,72.9,-0.5986,0.00032,14.31041]
[1779364322893,32.16,77189.14,72.9,-0.59984,0.00032,14.29814]
[1779364328693,32.16,77186.84,72.9,-0.6006,0.00032,14.29061]
[1779364330250,32.16,77186.84,72.9,-0.6006,0.00032,14.29061]
[1779364330418,32.16,77185.8,72.9,-0.60094,0.00032,14.28721]
[1779364330431,32.16,77185.8,72.9,-0.60094,0.00032,14.28721]
[1779364336749,32.16,77183.99,72.9,-0.60153,0.00032,14.28124]
[1779364337756,32.16,77181.52,72.9,-0.60233,0.00032,14.27312]
[1779364342735,32.16,77180.63,72.9,-0.60262,0.00032,14.27017]
[1779364347826,32.16,77180.92,72.9,-0.60253,0.00032,14.27112]
[1779364351543,32.16,77181.7,72.9,-0.60228,0.00032,14.27368]
[1779364356891,32.16,77182.06,72.9,-0.60221,0.00032,14.26849]
[1779364362512,32.16,77182.01,72.9,-0.60223,0.00032,14.26829]
[1779364363812,32.15,77181.68,72.9,-0.60234,0.00032,14.26718]
[1779364368975,32.15,77181.8,72.9,-0.6023,0.00032,14.26753]
[1779364370017,32.15,77181.8,72.9,-0.6023,0.00032,14.26753]
[1779364370070,32.15,77181.8,72.9,-0.6023,0.00032,14.26753]
[1779364372682,32.15,77182.63,72.9,-0.60204,0.00032,14.27025]
[1779364377999,32.15,77182.75,72.9,-0.602,0.00032,14.27059]
[1779364379155,32.15,77182.69,72.9,-0.60202,0.00032,14.27037]
[1779364382115,32.15,77182.92,72.9,-0.60195,0.00032,14.27111]
[1779364388168,32.15,77181.65,72.9,-0.60237,0.00032,14.26687]
[1779364394151,32.15,77183.68,72.9,-0.60172,0.00032,14.27347]
[1779364399186,32.14,77184.09,72.9,-0.60159,0.00032,14.27476]
[1779364404220,32.14,77183.09,72.9,-0.60192,0.00032,14.27142]
[1779364409256,32.14,77182.33,72.9,-0.60217,0.00032,14.26887]
[1779364414290,32.14,77182.74,72.9,-0.60209,0.00032,14.26385]
[1779364416763,32.14,77182.75,72.9,-0.60209,0.00032,14.26388]
[1779364417503,32.14,77182.75,72.9,-0.60209,0.00032,14.26388]
[1779364424361,32.14,77182.58,72.9,-0.60215,0.00032,14.26324]
[1779364429396,32.13,77183.06,72.9,-0.602,0.00032,14.26478]
[1779364431433,32.13,77183.22,72.9,-0.60195,0.00032,14.26529]
[1779364434431,32.13,77185.79,72.9,-0.60112,0.00032,14.27367]
[1779364434543,32.13,77185.79,72.9,-0.60112,0.00032,14.27367]
[1779364434743,32.13,77185.79,72.9,-0.60112,0.00032,14.27367]
[1779364435390,32.13,77185.79,72.9,-0.60112,0.00032,14.27367]
[1779364437151,32.13,77185.89,72.9,-0.60109,0.00032,14.27397]
[1779364442155,32.13,77184.79,72.9,-0.60145,0.00032,14.27033]
[1779364447178,32.13,77184.93,72.9,-0.60141,0.00032,14.27072]
[1779364452557,32.13,77183.74,72.9,-0.60181,0.00032,14.26675]
[1779364453553,32.13,77183.74,72.9,-0.60181,0.00032,14.26675]
[1779364458717,32.13,77183.59,72.9,-0.60186,0.00032,14.26621]
[1779364459033,32.13,77183.59,72.9,-0.60186,0.00032,14.26621]
[1779364460614,32.12,77179.43,72.9,-0.60322,0.00032,14.25241]
[1779364462035,32.12,77179.43,72.9,-0.60322,0.00032,14.25241]
[1779364467664,32.12,77178.53,72.9,-0.60353,0.00032,14.24923]
[1779364469913,32.12,77178.56,72.9,-0.60352,0.00032,14.24932]
[1779364470013,32.12,77178.55,72.9,-0.60352,0.00032,14.24925]
[1779364473471,32.12,77179.23,72.9,-0.60335,0.00032,14.24516]
[1779364480156,32.11,77180.5,72.9,-0.60295,0.00032,14.24931]
[1779364487093,32.11,77180.64,72.9,-0.6029,0.00032,14.24973]
[1779364489136,32.11,77180.47,72.9,-0.60296,0.00032,14.24911]
[1779364490825,32.11,77175.66,72.9,-0.60453,0.00032,14.23299]
[1779364495862,32.11,77175.19,72.9,-0.60469,0.00032,14.23136]
[1779364498645,32.11,77175.2,72.9,-0.60469,0.00032,14.23137]
[1779364498883,32.11,77170.78,72.9,-0.60613,0.00032,14.21636]
[1779364503795,32.1,77169.81,72.9,-0.60645,0.00032,14.21296]
[1779364503965,32.1,77165.7,72.9,-0.60778,0.00032,14.19881]
[1779364505932,32.1,77163.16,72.9,-0.60861,0.00032,14.18997]
[1779364507946,32.1,77159.63,72.9,-0.60975,0.00032,14.17758]
[1779364509225,32.1,77159.63,72.9,-0.60975,0.00032,14.17758]
[1779364509479,32.1,77159.63,72.9,-0.60975,0.00032,14.17758]
[1779364510967,32.1,77143.97,72.9,-0.61483,0.00032,14.12125]
[1779364511974,32.1,77140.4,72.9,-0.61598,0.00032,14.10811]
[1779364512981,32.1,77144.22,72.9,-0.61475,0.00032,14.12214]
[1779364518094,32.1,77145.57,72.9,-0.61432,0.00032,14.12702]
[1779364518153,32.1,77145.57,72.9,-0.61432,0.00032,14.12702]
[1779364518266,32.1,77145.57,72.9,-0.61432,0.00032,14.12702]
[1779364521374,32.09,77143.85,72.9,-0.61488,0.00032,14.12068]
[1779364528086,32.09,77144.97,72.9,-0.61453,0.00032,14.12459]
[1779364534104,32.09,77144.41,72.9,-0.61477,0.00032,14.11607]
[1779364536142,32.09,77141.19,72.9,-0.61581,0.00032,14.10419]
[1779364539163,32.09,77138.5,72.9,-0.61668,0.00032,14.09424]
[1779364542331,32.09,77139.46,72.9,-0.61637,0.00032,14.0978]
[1779364542900,32.09,77138.91,72.9,-0.61655,0.00032,14.09577]
[1779364545206,32.09,77141.33,72.9,-0.61576,0.00032,14.10477]
[1779364550241,32.09,77140.34,72.9,-0.61608,0.00032,14.10119]
[1779364555276,32.09,77139.42,72.9,-0.61636,0.00032,14.09787]
[1779364557175,32.09,77139.53,72.9,-0.61633,0.00032,14.09829]
[1779364560311,32.09,77136.48,72.9,-0.61731,0.00032,14.087]
[1779364565347,32.09,77137.19,72.9,-0.61707,0.00032,14.08968]
[1779364569560,32.09,77136.04,72.9,-0.61744,0.00032,14.08541]
[1779364575417,32.1,77136.28,72.9,-0.61736,0.00032,14.08635]
[1779364577416,32.1,77136.28,72.9,-0.61736,0.00032,14.08635]
[1779364581974,32.1,77136.54,72.9,-0.61728,0.00032,14.08734]
[1779364584757,32.1,77135.99,72.9,-0.61745,0.00032,14.08533]
[1779364584773,32.1,77135.99,72.9,-0.61745,0.00032,14.08533]
[1779364584842,32.1,77135.99,72.9,-0.61745,0.00032,14.08533]
[1779364585096,32.1,77135.99,72.9,-0.61745,0.00032,14.08533]
[1779364586358,32.1,77137.18,72.9,-0.61707,0.00032,14.08978]
[1779364586498,32.1,77146.07,72.9,-0.6142,0.00032,14.12255]
[1779364587505,32.1,77148.98,72.9,-0.61326,0.00032,14.13312]
[1779364592540,32.1,77148.48,72.9,-0.61346,0.00032,14.12497]
[1779364595309,32.1,77148.5,72.9,-0.61345,0.00032,14.12506]
[1779364596677,32.1,77148.66,72.9,-0.6134,0.00032,14.12565]
[1779364597285,32.1,77148.21,72.9,-0.61354,0.00032,14.12403]
[1779364598582,32.1,77145.16,72.9,-0.61453,0.00032,14.11294]
[1779364600351,32.1,77143.48,72.9,-0.61507,0.00032,14.1068]
[1779364605631,32.1,77143.46,72.9,-0.61507,0.00032,14.1068]
[1779364610665,32.1,77144.46,72.9,-0.61474,0.00032,14.11054]
[1779364616709,32.11,77144.39,72.9,-0.61475,0.00032,14.11037]
[1779364621744,32.11,77144.47,72.9,-0.61472,0.00032,14.11073]
[1779364623430,32.11,77144.47,72.9,-0.61472,0.00032,14.11073]
[1779364631610,32.11,77143.5,72.9,-0.61503,0.00032,14.10727]
[1779364636849,32.11,77144.92,72.9,-0.61455,0.00032,14.11262]
[1779364641884,32.12,77143.9,72.9,-0.61488,0.00032,14.10896]
[1779364646920,32.12,77143.07,72.9,-0.61514,0.00032,14.10599]
[1779364651955,32.12,77143.32,72.9,-0.6151,0.00032,14.10054]
[1779364656991,32.12,77143.45,72.9,-0.61506,0.00032,14.10102]
[1779364663785,32.12,77143.8,72.9,-0.61494,0.00032,14.10235]
[1779364665659,32.12,77143.46,72.9,-0.61505,0.00032,14.10116]
[1779364665662,32.12,77140.59,72.9,-0.61597,0.00032,14.09062]
[1779364666532,32.12,77140.59,72.9,-0.61597,0.00032,14.09062]
[1779364666546,32.12,77137.69,72.9,-0.61691,0.00032,14.0799]
[1779364668068,32.12,77135.05,72.9,-0.61776,0.00032,14.07002]
[1779364668910,32.12,77135.05,72.9,-0.61776,0.00032,14.07002]
[1779364668936,32.12,77135.05,72.9,-0.61776,0.00032,14.07002]
[1779364669014,32.12,77135.05,72.9,-0.61776,0.00032,14.07002]
[1779364669222,32.12,77132.14,72.9,-0.6187,0.00032,14.05909]
[1779364675117,32.12,77133.36,72.9,-0.6183,0.00032,14.06368]
[1779364680155,32.12,77133.52,72.9,-0.61825,0.00032,14.06429]
[1779364682188,32.12,77133.78,72.9,-0.61817,0.00032,14.06526]
[1779364684183,32.12,77136.01,72.9,-0.61745,0.00032,14.07361]
[1779364689217,32.12,77137.45,72.9,-0.61699,0.00032,14.07894]
[1779364691785,32.12,77137.38,72.9,-0.61701,0.00032,14.07871]
[1779364691797,32.12,77137.38,72.9,-0.61701,0.00032,14.07871]
[1779364691837,32.12,77137.38,72.9,-0.61701,0.00032,14.07871]
[1779364691993,32.12,77137.38,72.9,-0.61701,0.00032,14.07871]
[1779364692762,32.12,77137.38,72.9,-0.61701,0.00032,14.07871]
[1779364692990,32.12,77137.77,72.9,-0.61688,0.00032,14.08018]
[1779364693246,32.12,77147.37,72.9,-0.61378,0.00032,14.11546]
[1779364694253,32.12,77149.76,72.9,-0.61301,0.00032,14.12411]
[1779364699290,32.12,77146.79,72.9,-0.61397,0.00032,14.11338]
[1779364704326,32.12,77147.12,72.9,-0.61386,0.00032,14.11461]
[1779364704797,32.12,77147.12,72.9,-0.61386,0.00032,14.11461]
[1779364710369,32.12,77148.57,72.9,-0.61339,0.00032,14.11989]
[1779364711436,32.12,77148.57,72.9,-0.61339,0.00032,14.11989]
[1779364714397,32.13,77144.99,72.9,-0.61459,0.00032,14.10053]
[1779364719432,32.13,77148.26,72.9,-0.61353,0.00032,14.11248]
[1779364721087,32.13,77148.25,72.9,-0.61353,0.00032,14.11245]
[1779364723460,32.13,77143.87,72.9,-0.61494,0.00032,14.0965]
[1779364727542,32.13,77142.28,72.9,-0.61546,0.00032,14.09068]
[1779364732523,32.13,77145.83,72.9,-0.61431,0.00032,14.10367]
[1779364737558,32.13,77145.56,72.9,-0.6144,0.00032,14.1027]
[1779364742593,32.13,77145.07,72.9,-0.61455,0.00032,14.10099]
[1779364747628,32.13,77145.52,72.9,-0.6144,0.00032,14.1027]
[1779364749076,32.13,77146.35,72.9,-0.61413,0.00032,14.10573]
[1779364749087,32.13,77146.35,72.9,-0.61413,0.00032,14.10573]
[1779364749147,32.13,77146.35,72.9,-0.61413,0.00032,14.10573]
[1779364749384,32.13,77146.35,72.9,-0.61413,0.00032,14.10573]
[1779364749470,32.13,77146.35,72.9,-0.61413,0.00032,14.10573]
[1779364749706,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364749853,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364750131,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364750154,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364750212,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364750548,32.13,77122.85,72.9,-0.62169,0.00032,14.01778]
[1779364750845,32.13,77122.71,72.9,-0.62174,0.00032,14.01716]
[1779364751149,32.13,77122.71,72.9,-0.62174,0.00032,14.01716]
[1779364751664,32.13,77126.3,72.9,-0.62059,0.00032,14.03092]
[1779364753205,32.13,77127.76,72.9,-0.62012,0.00032,14.03648]
[1779364753678,32.13,77130.41,72.9,-0.61927,0.00032,14.04652]
[1779364755134,32.13,77129.78,72.9,-0.61948,0.00032,14.04412]
[1779364755200,32.13,77129.78,72.9,-0.61948,0.00032,14.04412]
[1779364755692,32.13,77129.99,72.9,-0.61941,0.00032,14.0449]
[1779364756699,32.13,77127.28,72.9,-0.62028,0.00032,14.03459]
[1779364757706,32.13,77124.98,72.9,-0.62102,0.00032,14.02579]
[1779364759720,32.13,77127.65,72.9,-0.62016,0.00032,14.036]
[1779364764755,32.13,77126.99,72.9,-0.62038,0.00032,14.03346]
[1779364767615,32.13,77125.99,72.9,-0.6207,0.00032,14.02963]
[1779364770568,32.13,77124.32,72.9,-0.62124,0.00032,14.02321]
[1779364773838,32.13,77124.79,72.9,-0.62114,0.00032,14.01858]
[1779364773839,32.13,77124.79,72.9,-0.62114,0.00032,14.01858]
[1779364775832,32.13,77128.89,72.9,-0.61982,0.00032,14.03425]
[1779364779549,32.13,77129.07,72.9,-0.61976,0.00032,14.03494]
[1779364784895,32.13,77129.59,72.9,-0.61959,0.00032,14.03694]
[1779364790170,32.13,77130.06,72.9,-0.61944,0.00032,14.03873]
[1779364795973,32.13,77130.57,72.9,-0.61927,0.00032,14.04069]
[1779364800224,32.13,77130.6,72.9,-0.61926,0.00032,14.04081]
[1779364800825,32.13,77130.6,72.9,-0.61926,0.00032,14.04081]
[1779364800292,32.13,77130.8,72.9,-0.6192,0.00032,14.04153]
[1779364802015,32.13,77133.26,72.9,-0.61841,0.00032,14.05079]
[1779364802958,32.13,77133.26,72.9,-0.61841,0.00032,14.05079]
[1779364803405,32.13,77133.26,72.9,-0.61841,0.00032,14.05079]
[1779364803416,32.13,77143.21,72.9,-0.6152,0.00032,14.08771]
[1779364804420,32.13,77143.21,72.9,-0.6152,0.00032,14.08771]
[1779364804727,32.13,77146.15,72.9,-0.61425,0.00032,14.09845]
[1779364805703,32.13,77146.15,72.9,-0.61425,0.00032,14.09845]
[1779364805776,32.13,77149.22,72.9,-0.61326,0.00032,14.10958]
[1779364806080,32.13,77149.22,72.9,-0.61326,0.00032,14.10958]
[1779364806821,32.13,77156.25,72.9,-0.61099,0.00032,14.13474]
[1779364807874,32.13,77162.1,72.9,-0.6091,0.00032,14.15532]
[1779364810079,32.13,77165.33,72.9,-0.60806,0.00032,14.16649]
[1779364810977,32.13,77165.33,72.9,-0.60806,0.00032,14.16649]
[1779364814378,32.12,77165.15,72.9,-0.60813,0.00032,14.16575]
[1779364814646,32.12,77165.15,72.9,-0.60813,0.00032,14.16575]
[1779364814821,32.12,77165.15,72.9,-0.60813,0.00032,14.16575]
[1779364814851,32.12,77164.92,72.9,-0.60821,0.00032,14.16487]
[1779364815535,32.12,77164.92,72.9,-0.60821,0.00032,14.16487]
[1779364815563,32.12,77172.16,72.9,-0.60586,0.00032,14.18971]
[1779364817129,32.12,77177.63,72.9,-0.60408,0.00033,14.20817]
[1779364818136,32.12,77180.95,72.9,-0.603,0.00033,14.21923]
[1779364820927,32.12,77180.55,72.9,-0.60314,0.00033,14.21786]
[1779364821293,32.12,77180.82,72.9,-0.60305,0.00033,14.21872]
[1779364821356,32.11,77177.95,72.9,-0.604,0.00033,14.20908]
[1779364824298,32.11,77178.84,72.9,-0.60371,0.00033,14.21202]
[1779364824317,32.11,77180.64,72.9,-0.60313,0.00033,14.21796]
[1779364826069,32.11,77180.64,72.9,-0.60313,0.00033,14.21796]
[1779364826192,32.11,77184.3,72.9,-0.60194,0.00033,14.23005]
[1779364827199,32.11,77188.34,72.9,-0.60062,0.00033,14.24325]
[1779364832234,32.11,77189.56,72.9,-0.60028,0.00033,14.24071]
[1779364837269,32.1,77189.37,72.9,-0.60036,0.00033,14.23999]
[1779364841171,32.1,77189.25,72.9,-0.60041,0.00033,14.23949]
[1779364841299,32.1,77187.86,72.9,-0.60087,0.00033,14.23495]
[1779364842802,32.1,77187.86,72.9,-0.60087,0.00033,14.23495]
[1779364842899,32.1,77181.52,72.9,-0.60294,0.00033,14.21407]
[1779364844828,32.1,77181.52,72.9,-0.60294,0.00033,14.21403]
[1779364844874,32.1,77181.52,72.9,-0.60294,0.00033,14.21403]
[1779364845268,32.09,77180.97,72.9,-0.60312,0.00033,14.21218]
[1779364845951,32.09,77180.97,72.9,-0.60312,0.00033,14.21215]
[1779364847020,32.09,77179.96,72.9,-0.60346,0.00033,14.20875]
[1779364847137,32.09,77179.96,72.9,-0.60346,0.00033,14.20875]
[1779364848348,32.09,77175.6,72.9,-0.60488,0.00033,14.19407]
[1779364849354,32.09,77173.39,72.9,-0.6056,0.00033,14.18657]
[1779364850362,32.09,77170.78,72.9,-0.60645,0.00033,14.17766]
[1779364851331,32.09,77170.78,72.9,-0.60645,0.00033,14.17766]
[1779364851433,32.09,77167.83,72.9,-0.60741,0.00033,14.16751]
[1779364857410,32.09,77166.76,72.9,-0.60776,0.00032,14.16379]
[1779364862447,32.09,77167.4,72.9,-0.60756,0.00032,14.16599]
[1779364867482,32.09,77167.48,72.9,-0.60754,0.00033,14.16623]
[1779364872516,32.09,77167.59,72.9,-0.6075,0.00033,14.16658]
[1779364877552,32.09,77169.14,72.9,-0.607,0.00033,14.17189]
[1779364881328,32.09,77168.25,72.9,-0.60729,0.00033,14.16881]
[1779364881407,32.09,77168.25,72.9,-0.60729,0.00033,14.16881]
[1779364881445,32.09,77168.25,72.9,-0.60729,0.00033,14.16881]
[1779364881522,32.09,77168.25,72.9,-0.60729,0.00033,14.16881]
[1779364881723,32.09,77168.25,72.9,-0.60729,0.00033,14.16881]
[1779364881801,32.09,77160.19,72.9,-0.60991,0.00032,14.14072]
[1779364883594,32.08,77153.78,72.9,-0.612,0.00032,14.11789]
[1779364884601,32.08,77149.6,72.9,-0.61335,0.00032,14.10282]
[1779364887622,32.08,77146.06,72.9,-0.6145,0.00032,14.08992]
[1779364888428,32.08,77146.06,72.9,-0.6145,0.00032,14.08992]
[1779364888652,32.08,77146.06,72.9,-0.6145,0.00032,14.08992]
[1779364888719,32.08,77146.06,72.9,-0.6145,0.00032,14.08992]
[1779364890809,32.08,77143.79,72.9,-0.61524,0.00032,14.08154]
[1779364890892,32.08,77139.23,72.9,-0.61672,0.00032,14.06466]
[1779364892657,32.08,77134.22,72.9,-0.61839,0.00032,14.03946]
[1779364897692,32.08,77133.6,72.9,-0.61859,0.00032,14.03709]
[1779364902727,32.08,77133.37,72.9,-0.61867,0.00032,14.03618]
[1779364903006,32.08,77133.37,72.9,-0.61867,0.00032,14.03618]
[1779364908769,32.07,77133.81,72.9,-0.61854,0.00032,14.03776]
[1779364909845,32.07,77133.81,72.9,-0.61854,0.00032,14.03776]
[1779364909895,32.07,77133.81,72.9,-0.61854,0.00032,14.03776]
[1779364909981,32.07,77133.81,72.9,-0.61854,0.00032,14.03776]
[1779364909931,32.07,77131.15,72.9,-0.6194,0.00032,14.02769]
[1779364910290,32.07,77131.15,72.9,-0.6194,0.00032,14.02769]
[1779364910360,32.07,77131.15,72.9,-0.6194,0.00032,14.02769]
[1779364911789,32.07,77121.66,72.9,-0.62246,0.00032,13.99121]
[1779364916407,32.07,77121.94,72.9,-0.62238,0.00032,13.99216]
[1779364916997,32.07,77121.94,72.9,-0.62238,0.00032,13.99216]
[1779364918839,32.07,77117.89,72.9,-0.6237,0.00032,13.97629]
[1779364921859,32.06,77114.7,72.9,-0.62473,0.00032,13.96368]
[1779364923273,32.06,77114.7,72.9,-0.62473,0.00032,13.96368]
[1779364923436,32.06,77114.7,72.9,-0.62473,0.00032,13.96368]
[1779364924880,32.06,77117.95,72.9,-0.62369,0.00032,13.97642]
[1779364925888,32.06,77120.43,72.9,-0.62289,0.00032,13.9861]
[1779364928481,32.06,77120.16,72.9,-0.62297,0.00032,13.98505]
[1779364933944,32.06,77118.76,72.9,-0.62343,0.00032,13.97953]
[1779364934609,32.06,77118.76,72.9,-0.62343,0.00032,13.97953]
[1779364939525,32.06,77119.49,72.9,-0.6232,0.00032,13.98233]
[1779364939656,32.06,77119.49,72.9,-0.6232,0.00032,13.98233]
[1779364939773,32.06,77119.49,72.9,-0.6232,0.00032,13.98233]
[1779364939986,32.06,77119.92,72.9,-0.62306,0.00032,13.98399]
[1779364940993,32.06,77123.52,72.9,-0.6219,0.00032,13.99797]
[1779364942000,32.06,77126.89,72.9,-0.62082,0.00032,14.01094]
[1779364944105,32.06,77128.31,72.9,-0.62036,0.00032,14.01636]
[1779364944107,32.06,77128.31,72.9,-0.62036,0.00032,14.01636]
[1779364944299,32.06,77128.31,72.9,-0.62036,0.00032,14.01636]
[1779364946049,32.06,77129.26,72.9,-0.62005,0.00032,14.01999]
[1779364946035,32.06,77140.62,72.9,-0.61638,0.00032,14.06271]
[1779364946096,32.06,77140.62,72.9,-0.61638,0.00032,14.06271]
[1779364946347,32.06,77140.62,72.9,-0.61638,0.00032,14.06271]
[1779364947042,32.06,77149.15,72.9,-0.61362,0.00032,14.09401]
[1779364948049,32.06,77153.68,72.9,-0.61215,0.00032,14.11034]
[1779364950064,32.06,77156.4,72.9,-0.61127,0.00032,14.12003]
[1779364953084,32.06,77158.52,72.9,-0.61064,0.00032,14.12111]
[1779364958120,32.06,77158.87,72.9,-0.61054,0.00032,14.12224]
[1779364963154,32.05,77157.32,72.9,-0.61105,0.00032,14.11662]
[1779364964347,32.05,77157.32,72.9,-0.61105,0.00032,14.11662]
[1779364965255,32.05,77157.68,72.9,-0.61094,0.00032,14.11786]
[1779364965925,32.05,77163.36,72.9,-0.60909,0.00033,14.13787]
[1779364966113,32.05,77163.36,72.9,-0.60909,0.00033,14.13787]
[1779364966177,32.05,77163.36,72.9,-0.60909,0.00033,14.13787]
[1779364966241,32.05,77168.55,72.9,-0.60741,0.00033,14.15591]
[1779364968008,32.05,77172.89,72.9,-0.606,0.00033,14.17076]
[1779364969080,32.05,77172.89,72.9,-0.606,0.00033,14.17076]
[1779364969924,32.05,77172.89,72.9,-0.606,0.00033,14.17076]
[1779364971211,32.05,77167.12,72.9,-0.60789,0.00033,14.15082]
[1779364977253,32.04,77164.92,72.9,-0.60861,0.00033,14.14306]
[1779364978110,32.04,77164.92,72.9,-0.60861,0.00033,14.14306]
[1779364978260,32.04,77164.78,72.9,-0.60866,0.00033,14.14257]
[1779364983295,32.04,77164.11,72.9,-0.60888,0.00033,14.14021]
[1779364984659,32.04,77164.11,72.9,-0.60888,0.00033,14.14021]
[1779364986316,32.04,77169.07,72.9,-0.60726,0.00033,14.15743]
[1779364987701,32.04,77169.07,72.9,-0.60726,0.00033,14.15743]
[1779364990632,32.04,77170.11,72.9,-0.60693,0.00033,14.16098]
[1779364992358,32.04,77166.73,72.9,-0.60803,0.00033,14.14925]
[1779364994601,32.04,77165.84,72.9,-0.60832,0.00033,14.14615]
[1779365000414,32.04,77163.63,72.9,-0.60905,0.00033,14.13842]
[1779365003435,32.04,77160.48,72.9,-0.61007,0.00033,14.12735]
[1779365009035,32.04,77160.26,72.9,-0.61014,0.00033,14.12657]
[1779365009910,32.04,77161.16,72.9,-0.60985,0.00033,14.12975]
[1779365011579,32.04,77161.19,72.9,-0.60984,0.00033,14.12986]
[1779365011641,32.04,77171.94,72.9,-0.60638,0.00033,14.16083]
[1779365015044,32.04,77170.83,72.9,-0.60675,0.00033,14.157]
[1779365015101,32.04,77171.67,72.9,-0.60647,0.00033,14.15987]
[1779365015275,32.04,77171.67,72.9,-0.60647,0.00033,14.15987]
[1779365015322,32.04,77171.67,72.9,-0.60647,0.00033,14.15987]
[1779365015466,32.04,77171.67,72.9,-0.60647,0.00033,14.15987]
[1779365015521,32.04,77172.03,72.9,-0.60636,0.00033,14.16109]
[1779365016928,32.04,77182.22,72.9,-0.60303,0.00033,14.19548]
[1779365017207,32.04,77182.22,72.9,-0.60303,0.00033,14.19548]
[1779365018542,32.04,77186.14,72.9,-0.60175,0.00033,14.20844]
[1779365019828,32.04,77186.14,72.9,-0.60175,0.00033,14.20844]
[1779365020127,32.04,77186.14,72.9,-0.60175,0.00033,14.20844]
[1779365028164,32.04,77186.2,72.9,-0.60174,0.00033,14.20853]
[1779365028618,32.04,77189.56,72.9,-0.60064,0.00033,14.21953]
[1779365031959,32.03,77189.7,72.9,-0.6006,0.00033,14.21996]
[1779365033790,32.03,77189.91,72.9,-0.60053,0.00033,14.22063]
[1779365039904,32.03,77187.21,72.9,-0.60142,0.00033,14.21176]
[1779365040199,32.03,77187.34,72.9,-0.60138,0.00033,14.21218]
[1779365041709,32.03,77190.59,72.9,-0.60031,0.00033,14.2228]
[1779365042720,32.03,77190.59,72.9,-0.60031,0.00033,14.2228]
[1779365042894,32.03,77190.59,72.9,-0.60031,0.00033,14.2228]
[1779365042995,32.03,77197.24,72.9,-0.59814,0.00033,14.24419]
[1779365043692,32.03,77197.24,72.9,-0.59814,0.00033,14.24419]
[1779365043793,32.03,77188.11,72.9,-0.60113,0.00033,14.21468]
[1779365046349,32.03,77187.2,72.9,-0.60143,0.00033,14.21169]
[1779365046812,32.03,77187.2,72.9,-0.60143,0.00033,14.21169]
[1779365046930,32.03,77187.2,72.9,-0.60143,0.00033,14.21169]
[1779365046995,32.03,77189.8,72.9,-0.60058,0.00033,14.22019]
[1779365047944,32.03,77195.2,72.9,-0.59881,0.00033,14.23764]
[1779365049766,32.03,77199.02,72.9,-0.59756,0.00033,14.2498]
[1779365050773,32.03,77195.89,72.9,-0.59859,0.00033,14.23982]
[1779365052589,32.03,77194.08,72.9,-0.59918,0.00033,14.234]
[1779365054652,32.03,77193.67,72.9,-0.59932,0.00033,14.23267]
[1779365056815,32.03,77197.39,72.9,-0.5981,0.00033,14.24457]
[1779365058064,32.03,77197.39,72.9,-0.5981,0.00033,14.24457]
[1779365059836,32.03,77192.51,72.9,-0.5997,0.00033,14.22891]
[1779365064424,32.03,77193.72,72.9,-0.5993,0.00033,14.23283]
[1779365070913,32.03,77193.8,72.9,-0.59927,0.00033,14.2331]
[1779365075948,32.03,77194.74,72.9,-0.59901,0.00033,14.22978]
[1779365078970,32.03,77202.48,72.9,-0.59646,0.00033,14.25437]
[1779365081771,32.03,77203.91,72.9,-0.59599,0.00033,14.25886]
[1779365082359,32.03,77204.8,72.9,-0.5957,0.00033,14.26164]
[1779365082513,32.03,77204.8,72.9,-0.5957,0.00033,14.26164]
[1779365082633,32.03,77204.8,72.9,-0.5957,0.00033,14.26164]
[1779365084008,32.03,77212.79,72.9,-0.59307,0.00033,14.28622]
[1779365085619,32.03,77215.07,72.9,-0.59232,0.00033,14.29311]
[1779365091055,32.03,77216.99,72.9,-0.5917,0.00033,14.29884]
[1779365093069,32.03,77214.13,72.9,-0.59264,0.00033,14.29023]
[1779365093229,32.03,77214.13,72.9,-0.59264,0.00033,14.29023]
[1779365101125,32.03,77213.41,72.9,-0.59287,0.00033,14.28808]
[1779365101554,32.03,77213.41,72.9,-0.59287,0.00033,14.28808]
[1779365102607,32.03,77213.26,72.9,-0.59292,0.00033,14.28763]
[1779365103139,32.03,77207.35,72.9,-0.59486,0.00033,14.26954]
[1779365107354,32.03,77206.33,72.9,-0.59519,0.00033,14.26645]
[1779365109684,32.03,77207.19,72.9,-0.5949,0.00033,14.26914]
[1779365111194,32.04,77206.94,72.9,-0.59498,0.00033,14.26838]
[1779365113120,32.04,77209.07,72.9,-0.59428,0.00033,14.27498]
[1779365114194,32.04,77209.9,72.9,-0.59401,0.00033,14.27753]
[1779365115223,32.04,77206.36,72.9,-0.59517,0.00033,14.26664]
[1779365120258,32.04,77205.07,72.9,-0.59558,0.00033,14.26272]
[1779365125293,32.04,77204.9,72.9,-0.59563,0.00033,14.26229]
[1779365126915,32.04,77204.9,72.9,-0.59563,0.00033,14.26229]
[1779365126985,32.04,77204.9,72.9,-0.59563,0.00033,14.26229]
[1779365127607,32.05,77204.11,72.9,-0.59588,0.00033,14.25986]
[1779365127631,32.05,77204.11,72.9,-0.59588,0.00033,14.25986]
[1779365127638,32.05,77204.11,72.9,-0.59588,0.00033,14.25986]
[1779365127946,32.05,77204.11,72.9,-0.59588,0.00033,14.25986]
[1779365128008,32.04,77199.4,72.9,-0.59743,0.00033,14.24506]
[1779365129331,32.04,77188.06,72.9,-0.60115,0.00033,14.20856]
[1779365130932,32.04,77186.23,72.9,-0.60175,0.00033,14.20257]
[1779365135373,32.05,77182.96,72.9,-0.60285,0.00033,14.18545]
[1779365137387,32.05,77180.17,72.9,-0.60376,0.00033,14.17617]
[1779365140816,32.05,77180.55,72.9,-0.60364,0.00033,14.17747]
[1779365140839,32.05,77182.99,72.9,-0.60284,0.00033,14.18563]
[1779365143429,32.05,77186.67,72.9,-0.60163,0.00033,14.19781]
[1779365148466,32.05,77187.31,72.9,-0.60141,0.00033,14.19997]
[1779365152181,32.05,77186.08,72.9,-0.60181,0.00033,14.19596]
[1779365152196,32.05,77186.58,72.9,-0.60165,0.00033,14.19763]
[1779365152299,32.05,77186.58,72.9,-0.60165,0.00033,14.19763]
[1779365152597,32.05,77186.58,72.9,-0.60165,0.00033,14.19763]
[1779365152618,32.05,77180.36,72.9,-0.60368,0.00033,14.17702]
[1779365153434,32.05,77180.36,72.9,-0.60368,0.00033,14.17702]
[1779365153505,32.05,77173.88,72.9,-0.6058,0.00033,14.15515]
[1779365155515,32.05,77170.86,72.9,-0.60678,0.00033,14.14484]
[1779365160551,32.06,77171.64,72.9,-0.60651,0.00033,14.14765]
[1779365162564,32.06,77176.47,72.9,-0.60493,0.00033,14.16411]
[1779365167755,32.06,77174.5,72.9,-0.60557,0.00033,14.15746]
[1779365169126,32.06,77175.18,72.9,-0.60535,0.00033,14.15977]
[1779365169134,32.06,77169.51,72.9,-0.6072,0.00033,14.1404]
[1779365170620,32.06,77167.05,72.9,-0.60801,0.00033,14.13185]
[1779365172125,32.06,77167.05,72.9,-0.60801,0.00033,14.13185]
[1779365173133,32.06,77168.94,72.9,-0.60739,0.00033,14.13838]
[1779365180690,32.06,77164.86,72.9,-0.60873,0.00033,14.12411]
[1779365185724,32.05,77166.11,72.9,-0.60833,0.00033,14.12843]
[1779365194311,32.05,77166.4,72.9,-0.60823,0.00033,14.12944]
[1779365195213,32.05,77166.4,72.9,-0.60823,0.00033,14.12944]
[1779365195291,32.06,77158.88,72.9,-0.61073,0.00033,14.09665]
[1779365195378,32.06,77158.88,72.9,-0.61073,0.00033,14.09665]
[1779365196802,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365197405,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365197539,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365198011,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365198065,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365198073,32.05,77156.61,72.9,-0.61147,0.00033,14.08857]
[1779365199823,32.05,77149.64,72.9,-0.61373,0.00032,14.06345]
[1779365200830,32.05,77146.77,72.9,-0.61467,0.00032,14.05298]
[1779365201837,32.05,77143.7,72.9,-0.61566,0.00032,14.04169]
[1779365204601,32.05,77143.41,72.9,-0.61576,0.00032,14.0406]
[1779365206157,32.05,77135.66,72.9,-0.61827,0.00032,14.01171]
[1779365208084,32.05,77135.66,72.9,-0.61827,0.00032,14.01172]
[1779365212769,32.05,77136.75,72.9,-0.61792,0.00032,14.01585]
[1779365216465,32.05,77136.69,72.9,-0.61793,0.00032,14.01566]
[1779365218957,32.06,77139.25,72.9,-0.6171,0.00032,14.02525]
[1779365223992,32.06,77143.69,72.9,-0.61566,0.00032,14.04172]
[1779365229027,32.06,77143.97,72.9,-0.61557,0.00032,14.04276]
[1779365234061,32.06,77143.01,72.9,-0.61588,0.00032,14.03927]
[1779365234931,32.06,77143.01,72.9,-0.61588,0.00032,14.03927]
[1779365235592,32.06,77143.01,72.9,-0.61587,0.00032,14.03928]
[1779365236075,32.06,77139.35,72.9,-0.61706,0.00032,14.0257]
[1779365237082,32.06,77136.79,72.9,-0.61789,0.00032,14.01613]
[1779365241383,32.06,77139.16,72.9,-0.61712,0.00032,14.02501]
[1779365246862,32.06,77138.69,72.9,-0.61727,0.00032,14.02327]
[1779365252395,32.06,77139.33,72.9,-0.61711,0.00032,14.01924]
[1779365258231,32.06,77139.79,72.9,-0.61696,0.00032,14.02097]
[1779365263266,32.06,77139.22,72.9,-0.61715,0.00032,14.01885]
[1779365263405,32.06,77139.22,72.9,-0.61715,0.00032,14.01885]
[1779365270315,32.06,77139.57,72.9,-0.61703,0.00032,14.02017]
[1779365272936,32.06,77139.69,72.9,-0.61699,0.00032,14.02062]
[1779365273090,32.06,77139.69,72.9,-0.61699,0.00032,14.02062]
[1779365274343,32.06,77148.4,72.9,-0.61417,0.00032,14.05274]
[1779365275350,32.06,77152.49,72.9,-0.61284,0.00033,14.06758]
[1779365277364,32.06,77156.14,72.9,-0.61165,0.00033,14.08068]
[1779365281289,32.06,77155.1,72.9,-0.61199,0.00033,14.07694]
[1779365281755,32.06,77157.18,72.9,-0.61131,0.00033,14.08436]
[1779365283406,32.06,77151.08,72.9,-0.6133,0.00032,14.06243]
[1779365284413,32.06,77148.46,72.9,-0.61415,0.00032,14.05291]
[1779365289452,32.06,77147.94,72.9,-0.61432,0.00032,14.05103]
[1779365291466,32.06,77145.06,72.9,-0.61525,0.00032,14.04049]
[1779365292473,32.06,77142.03,72.9,-0.61623,0.00032,14.02932]
[1779365297509,32.06,77143.43,72.9,-0.61578,0.00032,14.03446]
[1779365302545,32.06,77142.42,72.9,-0.61612,0.00032,14.03069]
[1779365303450,32.06,77142.42,72.9,-0.61612,0.00032,14.03069]
[1779365308587,32.06,77141.09,72.9,-0.61655,0.00032,14.02573]
[1779365313634,32.06,77142.96,72.9,-0.61599,0.00032,14.02623]
[1779365318669,32.06,77143.22,72.9,-0.6159,0.00032,14.02724]
[1779365320880,32.06,77140.59,72.9,-0.61675,0.00032,14.01754]
[1779365325444,32.06,77140.75,72.9,-0.6167,0.00032,14.01815]
[1779365325688,32.06,77140.62,72.9,-0.61674,0.00032,14.01767]
[1779365325695,32.06,77140.62,72.9,-0.61674,0.00032,14.01767]
[1779365325796,32.06,77135.24,72.9,-0.61849,0.00032,13.99752]
[1779365326530,32.06,77135.24,72.9,-0.61849,0.00032,13.99752]
[1779365327732,32.06,77130.84,72.9,-0.61991,0.00032,13.98084]
[1779365331051,32.06,77133.04,72.9,-0.6192,0.00032,13.9892]
[1779365331520,32.06,77133.04,72.9,-0.6192,0.00032,13.9892]
[1779365336795,32.06,77133.53,72.9,-0.61904,0.00032,13.99105]
[1779365338515,32.06,77133.59,72.9,-0.61902,0.00032,13.99127]
[1779365338567,32.06,77133.59,72.9,-0.61902,0.00032,13.99127]
[1779365339816,32.06,77137.57,72.9,-0.61773,0.00032,14.00626]
[1779365340823,32.06,77140.97,72.9,-0.61663,0.00032,14.01894]
[1779365341830,32.06,77138.54,72.9,-0.61742,0.00032,14.00988]
[1779365346865,32.06,77139.37,72.9,-0.61715,0.00032,14.01296]
[1779365351900,32.06,77141.33,72.9,-0.61651,0.00032,14.02026]
[1779365357412,32.06,77140.99,72.9,-0.61663,0.00032,14.019]
[1779365357425,32.06,77140.99,72.9,-0.61663,0.00032,14.019]
[1779365357460,32.06,77140.99,72.9,-0.61663,0.00032,14.019]
[1779365358309,32.06,77149.18,72.9,-0.61396,0.00032,14.04913]
[1779365359956,32.06,77152.75,72.9,-0.61278,0.00033,14.06226]
[1779365364645,32.07,77151.28,72.9,-0.61325,0.00033,14.05708]
[1779365364991,32.07,77152.43,72.9,-0.61288,0.00033,14.06125]
[1779365365998,32.07,77156.25,72.9,-0.61163,0.00033,14.07497]
[1779365371036,32.07,77156.89,72.9,-0.61147,0.00033,14.07085]
[1779365372043,32.07,77154.69,72.9,-0.61219,0.00033,14.06299]
[1779365374057,32.07,77151.91,72.9,-0.61309,0.00033,14.05299]
[1779365377578,32.07,77153.44,72.9,-0.61259,0.00033,14.05855]
[1779365378085,32.07,77150.4,72.9,-0.61358,0.00033,14.04758]
[1779365383341,32.07,77149.27,72.9,-0.61394,0.00032,14.04355]
[1779365383601,32.07,77149.11,72.9,-0.61399,0.00032,14.04299]
[1779365383811,32.07,77149.11,72.9,-0.61399,0.00032,14.04299]
[1779365385134,32.07,77146.48,72.9,-0.61484,0.00032,14.03343]
[1779365390169,32.08,77145.25,72.9,-0.61523,0.00032,14.02901]
[1779365390789,32.08,77145.25,72.9,-0.61523,0.00032,14.02901]
[1779365394530,32.08,77145.68,72.9,-0.61508,0.00032,14.03066]
[1779365394669,32.08,77145.68,72.9,-0.61508,0.00032,14.03066]
[1779365395204,32.08,77146.06,72.9,-0.61495,0.00032,14.03209]
[1779365397219,32.08,77148.25,72.9,-0.61424,0.00032,14.04012]
[1779365401594,32.08,77148.65,72.9,-0.61411,0.00032,14.04162]
[1779365401763,32.08,77148.65,72.9,-0.61411,0.00032,14.04162]
[1779365402325,32.08,77148.47,72.9,-0.61417,0.00032,14.04097]
[1779365404339,32.08,77145.55,72.9,-0.61511,0.00032,14.03031]
[1779365409374,32.08,77145.76,72.9,-0.61504,0.00032,14.03112]
[1779365409814,32.08,77145.76,72.9,-0.61504,0.00032,14.03112]
[1779365412950,32.08,77147.23,72.9,-0.61456,0.00032,14.03652]
[1779365418437,32.08,77146.62,72.9,-0.61476,0.00032,14.03432]
[1779365423472,32.08,77146.2,72.9,-0.61489,0.00032,14.03282]
[1779365425301,32.08,77145.67,72.9,-0.61506,0.00032,14.03089]
[1779365430520,32.09,77145.96,72.9,-0.61496,0.00032,14.032]
[1779365435557,32.09,77146.14,72.9,-0.61495,0.00032,14.02625]
[1779365438874,32.09,77145.83,72.9,-0.61505,0.00032,14.02509]
[1779365444525,32.08,77144.67,72.9,-0.61543,0.00032,14.02079]
[1779365446634,32.08,77141.67,72.9,-0.61641,0.00032,14.00968]
[1779365451668,32.08,77142.01,72.9,-0.6163,0.00032,14.01095]
[1779365456704,32.09,77142.5,72.9,-0.61613,0.00032,14.01292]
[1779365458523,32.09,77142.5,72.9,-0.61613,0.00032,14.01292]
[1779365460286,32.09,77142.76,72.9,-0.61604,0.00032,14.01394]
[1779365463996,32.09,77145.94,72.9,-0.61499,0.00032,14.02583]
[1779365465058,32.09,77145.94,72.9,-0.61499,0.00032,14.02583]
[1779365468673,32.1,77145.35,72.9,-0.61517,0.00032,14.02375]
[1779365474835,32.1,77146.08,72.9,-0.61491,0.00032,14.02662]
[1779365479870,32.1,77146.84,72.9,-0.61466,0.00032,14.02952]
[1779365487926,32.11,77146.72,72.9,-0.61468,0.00032,14.02925]
[1779365493968,32.11,77145.29,72.9,-0.61518,0.00032,14.0177]
[1779365498300,32.11,77145.87,72.9,-0.61499,0.00032,14.01989]
[1779365501021,32.11,77142.25,72.9,-0.61616,0.00032,14.00661]
[1779365504998,32.11,77142.29,72.9,-0.61615,0.00032,14.00677]
[1779365510084,32.12,77142.2,72.9,-0.61617,0.00032,14.00649]
[1779365515119,32.12,77142.63,72.9,-0.61603,0.00032,14.00811]
[1779365522246,32.12,77142.53,72.9,-0.61606,0.00032,14.00774]
[1779365531230,32.12,77142.45,72.9,-0.61608,0.00032,14.00754]
[1779365533357,32.12,77142.72,72.9,-0.61599,0.00032,14.00854]
[1779365535260,32.12,77136.74,72.9,-0.61793,0.00032,13.98631]
[1779365536267,32.12,77134.43,72.9,-0.61867,0.00032,13.97764]
[1779365537274,32.12,77131.87,72.9,-0.6195,0.00032,13.96798]
[1779365543942,32.12,77132.29,72.9,-0.61936,0.00032,13.9696]
[1779365549358,32.12,77135.56,72.9,-0.61829,0.00032,13.98207]
[1779365554393,32.12,77133.72,72.9,-0.61894,0.00032,13.96874]
[1779365555160,32.12,77133.72,72.9,-0.61894,0.00032,13.96874]
[1779365555378,32.12,77133.72,72.9,-0.61894,0.00032,13.96874]
[1779365556407,32.12,77128.26,72.9,-0.6207,0.00032,13.94803]
[1779365561177,32.13,77128.48,72.9,-0.62062,0.00032,13.94895]
[1779365561418,32.13,77128.48,72.9,-0.62062,0.00032,13.94895]
[1779365561473,32.13,77123.48,72.9,-0.62224,0.00032,13.92976]
[1779365562792,32.13,77123.36,72.9,-0.62227,0.00032,13.92931]
[1779365563122,32.13,77123.36,72.9,-0.62227,0.00032,13.92931]
[1779365563456,32.13,77118.75,72.9,-0.62375,0.00032,13.91151]
[1779365564463,32.13,77111.48,72.9,-0.62609,0.00032,13.88287]
[1779365565469,32.13,77108.27,72.9,-0.62711,0.00032,13.87026]
[1779365567668,32.14,77107.33,72.9,-0.62738,0.00032,13.86688]
[1779365568065,32.15,77106.97,72.9,-0.62746,0.00032,13.86584]
[1779365568326,32.15,77106.97,72.9,-0.62746,0.00032,13.86584]
[1779365569498,32.17,77112.73,72.9,-0.62554,0.00032,13.88959]
[1779365570505,32.17,77116.1,72.9,-0.62443,0.00032,13.90314]
[1779365575014,32.18,77115.95,72.9,-0.62447,0.00032,13.90263]
[1779365575540,32.18,77115.93,72.9,-0.62448,0.00032,13.90257]
[1779365576546,32.18,77118.78,72.9,-0.62356,0.00032,13.91373]
[1779365581582,32.18,77119.09,72.9,-0.62345,0.00032,13.91499]
[1779365583593,32.18,77119.31,72.9,-0.62338,0.00032,13.91586]
[1779365583704,32.18,77119.31,72.9,-0.62338,0.00032,13.91586]
[1779365583719,32.18,77117.2,72.9,-0.62406,0.00032,13.90764]
[1779365584235,32.18,77117.2,72.9,-0.62406,0.00032,13.90764]
[1779365584603,32.18,77117.04,72.9,-0.62411,0.00032,13.90703]
[1779365585485,32.18,77117.04,72.9,-0.62411,0.00032,13.90703]
[1779365586617,32.18,77120.53,72.9,-0.62298,0.00032,13.92066]
[1779365587372,32.18,77120.53,72.9,-0.62298,0.00032,13.92066]
[1779365587463,32.18,77120.53,72.9,-0.62298,0.00032,13.92066]
[1779365588165,32.18,77121.6,72.9,-0.62264,0.00032,13.92481]
[1779365588631,32.18,77122.4,72.9,-0.62238,0.00032,13.92791]
[1779365590646,32.18,77118.57,72.9,-0.62361,0.00032,13.91306]
[1779365590849,32.18,77118.57,72.9,-0.62361,0.00032,13.91306]
[1779365592660,32.18,77114.63,72.9,-0.62488,0.00032,13.89767]
[1779365597695,32.18,77113.79,72.9,-0.62514,0.00032,13.89449]
[1779365602730,32.19,77114.71,72.9,-0.62483,0.00032,13.89823]
[1779365607765,32.19,77114.26,72.9,-0.62497,0.00032,13.89657]
[1779365613117,32.19,77113.37,72.9,-0.6253,0.00032,13.88668]
[1779365613178,32.19,77113.37,72.9,-0.6253,0.00032,13.88668]
[1779365614121,32.19,77113.11,72.9,-0.62538,0.00032,13.88571]
[1779365614510,32.19,77113.11,72.9,-0.62538,0.00032,13.88571]
[1779365614570,32.19,77108.21,72.9,-0.62695,0.00032,13.8663]
[1779365617835,32.2,77111.39,72.9,-0.62589,0.00032,13.87936]
[1779365620856,32.2,77107.86,72.9,-0.62702,0.00032,13.86542]
[1779365623918,32.2,77108.35,72.9,-0.62686,0.00032,13.86744]
[1779365626116,32.21,77108.51,72.9,-0.6268,0.00032,13.86815]
[1779365626205,32.21,77106.15,72.9,-0.62755,0.00032,13.8588]
[1779365627905,32.21,77102.08,72.9,-0.62885,0.00032,13.84247]
[1779365630583,32.21,77102.7,72.9,-0.62865,0.00032,13.84501]
[1779365633921,32.22,77102.87,72.9,-0.62854,0.00032,13.84629]
[1779365635965,32.22,77105.64,72.9,-0.62765,0.00032,13.85754]
[1779365641000,32.23,77105.04,72.9,-0.62782,0.00032,13.85534]
[1779365646037,32.23,77104.74,72.9,-0.6279,0.00032,13.85435]
[1779365648711,32.23,77104.61,72.9,-0.62794,0.00032,13.85387]
[1779365648771,32.23,77107.96,72.9,-0.62686,0.00032,13.86734]
[1779365648843,32.23,77107.96,72.9,-0.62686,0.00032,13.86734]
[1779365650065,32.24,77110.86,72.9,-0.62592,0.00032,13.87889]
[1779365652079,32.24,77112.93,72.9,-0.62525,0.00032,13.88713]
[1779365656108,32.24,77115.12,72.9,-0.62454,0.00032,13.8958]
[1779365661149,32.24,77113.87,72.9,-0.62494,0.00032,13.89099]
[1779365664840,32.24,77115.11,72.9,-0.62453,0.00032,13.8959]
[1779365665177,32.24,77115.32,72.9,-0.62447,0.00032,13.89673]
[1779365667191,32.24,77112.4,72.9,-0.6254,0.00032,13.8853]
[1779365670098,32.24,77113.22,72.9,-0.62513,0.00032,13.88857]
[1779365672446,32.24,77113.29,72.9,-0.62516,0.00032,13.8824]
[1779365672453,32.25,77114.64,72.9,-0.62473,0.00032,13.88772]
[1779365675282,32.25,77115.3,72.9,-0.62451,0.00032,13.89034]
[1779365681289,32.25,77119.6,72.9,-0.62312,0.00032,13.90719]
[1779365686324,32.25,77121.11,72.9,-0.62263,0.00032,13.91306]
[1779365691359,32.25,77120.64,72.9,-0.62278,0.00032,13.9113]
[1779365696393,32.25,77120.23,72.9,-0.6229,0.00032,13.90977]
[1779365697934,32.25,77120.51,72.9,-0.62281,0.00032,13.91087]
[1779365698256,32.25,77120.51,72.9,-0.62281,0.00032,13.91087]
[1779365699252,32.25,77120.88,72.9,-0.62269,0.00032,13.91232]
[1779365699415,32.25,77125.97,72.9,-0.62105,0.00032,13.9319]
[1779365700422,32.25,77129.14,72.9,-0.62003,0.00032,13.94398]
[1779365701573,32.25,77132.91,72.9,-0.61881,0.00032,13.95821]
[1779365702325,32.25,77132.91,72.9,-0.61881,0.00032,13.95821]
[1779365702425,32.25,77132.91,72.9,-0.61881,0.00032,13.95821]
[1779365702482,32.25,77128.62,72.9,-0.62019,0.00032,13.94202]
[1779365704450,32.25,77125.69,72.9,-0.62114,0.00032,13.93089]
[1779365707985,32.26,77126.34,72.9,-0.62092,0.00032,13.93344]
[1779365708134,32.26,77126.34,72.9,-0.62092,0.00032,13.93344]
[1779365709182,32.26,77126.73,72.9,-0.62079,0.00032,13.93494]
[1779365709646,32.26,77126.73,72.9,-0.62079,0.00032,13.93494]
[1779365715527,32.26,77129.21,72.9,-0.61999,0.00032,13.94446]
[1779365720562,32.26,77127.02,72.9,-0.62068,0.00032,13.93622]
[1779365721619,32.26,77127.02,72.9,-0.62068,0.00032,13.93622]
[1779365722105,32.26,77127.39,72.9,-0.62056,0.00032,13.93764]
[1779365724589,32.26,77129.66,72.9,-0.61983,0.00032,13.9463]
[1779365725068,32.26,77129.66,72.9,-0.61983,0.00032,13.9463]
[1779365725982,32.26,77129.95,72.9,-0.61973,0.00032,13.94741]
[1779365729035,32.26,77133.05,72.9,-0.61873,0.00032,13.95913]
[1779365729409,32.26,77133.05,72.9,-0.61873,0.00032,13.95913]
[1779365729724,32.26,77133.05,72.9,-0.61873,0.00032,13.95913]
[1779365729815,32.26,77139.22,72.9,-0.61674,0.00032,13.9821]
[1779365730996,32.26,77139.49,72.9,-0.61665,0.00032,13.98311]
[1779365731639,32.26,77143.5,72.9,-0.6154,0.00032,13.99141]
[1779365732646,32.26,77150.79,72.9,-0.61304,0.00032,14.01782]
[1779365737681,32.26,77154.82,72.9,-0.61173,0.00032,14.03223]
[1779365742716,32.26,77153.19,72.9,-0.61226,0.00032,14.02642]
[1779365747751,32.26,77149.05,72.9,-0.61361,0.00032,14.01153]
[1779365750854,32.26,77149.35,72.9,-0.61351,0.00032,14.01259]
[1779365750875,32.26,77149.35,72.9,-0.61351,0.00032,14.01259]
[1779365750883,32.26,77148.97,72.9,-0.61364,0.00032,14.01121]
[1779365751157,32.26,77148.97,72.9,-0.61364,0.00032,14.01121]
[1779365752369,32.26,77148.72,72.9,-0.61372,0.00032,14.01029]
[1779365752384,32.26,77148.72,72.9,-0.61372,0.00032,14.01029]
[1779365752786,32.26,77140.76,72.9,-0.6163,0.00032,13.98127]
[1779365754800,32.26,77143.51,72.9,-0.6154,0.00032,13.99139]
[1779365755059,32.26,77143.51,72.9,-0.6154,0.00032,13.99139]
[1779365760501,32.26,77142.77,72.9,-0.61564,0.00032,13.98873]
[1779365765880,32.27,77143.74,72.9,-0.61532,0.00032,13.99232]
[1779365770555,32.27,77143.61,72.9,-0.61536,0.00032,13.99188]
[1779365772930,32.27,77140.45,72.9,-0.61638,0.00032,13.98027]
[1779365773625,32.27,77140.45,72.9,-0.61638,0.00032,13.98027]
[1779365773683,32.27,77140.45,72.9,-0.61638,0.00032,13.98027]
[1779365775951,32.27,77143.94,72.9,-0.61526,0.00032,13.99306]
[1779365777965,32.27,77148.51,72.9,-0.61378,0.00032,14.00964]
[1779365780504,32.26,77147.88,72.9,-0.61398,0.00032,14.00735]
[1779365780604,32.26,77147.28,72.9,-0.61418,0.00032,14.00514]
[1779365781992,32.26,77153.68,72.9,-0.61211,0.00032,14.02811]
[1779365786627,32.26,77155.02,72.9,-0.61168,0.00032,14.0328]
[1779365790050,32.26,77157.84,72.9,-0.61078,0.00032,14.04269]
[1779365792329,32.26,77157.67,72.9,-0.61088,0.00032,14.03565]
[1779365794536,32.26,77159.53,72.9,-0.61028,0.00032,14.04217]
[1779365794644,32.26,77159.53,72.9,-0.61028,0.00032,14.04217]
[1779365794688,32.26,77146.61,72.9,-0.61447,0.00032,13.996]
[1779365796092,32.26,77143.56,72.9,-0.61546,0.00032,13.98488]
[1779365801754,32.26,77143.17,72.9,-0.61558,0.00032,13.98348]
[1779365807173,32.26,77145.67,72.9,-0.61477,0.00032,13.99267]
[1779365810033,32.26,77145.65,72.9,-0.61477,0.00032,13.9926]
[1779365810195,32.26,77145.72,72.9,-0.61475,0.00032,13.99287]
[1779365815229,32.26,77146.34,72.9,-0.61455,0.00032,13.99514]
[1779365820718,32.26,77145.85,72.9,-0.61471,0.00032,13.99338]
[1779365820720,32.26,77145.85,72.9,-0.61471,0.00032,13.99338]
[1779365820778,32.26,77145.85,72.9,-0.61471,0.00032,13.99338]
[1779365820877,32.26,77146.2,72.9,-0.61459,0.00032,13.99466]
[1779365822278,32.26,77142.75,72.9,-0.61571,0.00032,13.98204]
[1779365827315,32.26,77142.64,72.9,-0.61575,0.00032,13.98161]
[1779365832353,32.26,77143.02,72.9,-0.61563,0.00032,13.98296]
[1779365834613,32.26,77143.22,72.9,-0.61557,0.00032,13.98367]
[1779365834675,32.26,77136.35,72.9,-0.61779,0.00032,13.95828]
[1779365836382,32.26,77133.12,72.9,-0.61884,0.00032,13.94618]
[1779365837667,32.26,77133.12,72.9,-0.61884,0.00032,13.94618]
[1779365837678,32.26,77130.7,72.9,-0.61962,0.00032,13.93707]
[1779365838622,32.26,77132.92,72.9,-0.6189,0.00032,13.94543]
[1779365839610,32.26,77132.92,72.9,-0.6189,0.00032,13.94543]
[1779365844479,32.26,77134.48,72.9,-0.6184,0.00032,13.95127]
[1779365848498,32.26,77134.54,72.9,-0.61838,0.00032,13.95148]
[1779365849444,32.26,77134.07,72.9,-0.61853,0.00032,13.94971]
[1779365849791,32.26,77134.07,72.9,-0.61853,0.00032,13.94971]
[1779365850343,32.26,77135.6,72.9,-0.61804,0.00032,13.95543]
[1779365852812,32.26,77136.39,72.9,-0.61783,0.00032,13.95192]
[1779365853673,32.26,77134.02,72.9,-0.6186,0.00032,13.94306]
[1779365859546,32.26,77132.34,72.9,-0.61914,0.00032,13.93674]
[1779365862566,32.26,77129.69,72.9,-0.62,0.00032,13.92675]
[1779365865588,32.26,77133.1,72.9,-0.61889,0.00032,13.93963]
[1779365870623,32.26,77134.38,72.9,-0.61848,0.00032,13.94444]
[1779365875658,32.26,77134.5,72.9,-0.61844,0.00032,13.9449]
[1779365881699,32.26,77134.63,72.9,-0.6184,0.00032,13.94539]
[1779365884720,32.26,77132.33,72.9,-0.61915,0.00032,13.93672]
[1779365886737,32.26,77128.81,72.9,-0.62028,0.00032,13.9234]
[1779365891772,32.26,77128.66,72.9,-0.62033,0.00032,13.92282]
[1779365896808,32.25,77128.04,72.9,-0.62053,0.00032,13.92045]
[1779365901843,32.25,77128.51,72.9,-0.62038,0.00032,13.92223]
[1779365903664,32.25,77128.19,72.9,-0.62049,0.00032,13.92101]
[1779365905512,32.25,77129.26,72.9,-0.62014,0.00032,13.92507]
[1779365909669,32.25,77129.6,72.9,-0.62003,0.00032,13.92634]
[1779365909898,32.25,77126.4,72.9,-0.62107,0.00032,13.91417]
[1779365911003,32.25,77126.4,72.9,-0.62107,0.00032,13.91417]
[1779365910908,32.25,77124.12,72.9,-0.6218,0.00032,13.90545]
[1779365912355,32.25,77124.37,72.9,-0.62177,0.00032,13.89991]
[1779365912824,32.25,77124.37,72.9,-0.62177,0.00032,13.89991]
[1779365912920,32.25,77126.54,72.9,-0.62107,0.00032,13.90823]
[1779365914933,32.25,77128.82,72.9,-0.62034,0.00032,13.91691]
[1779365921983,32.25,77130.24,72.9,-0.61988,0.00032,13.92227]
[1779365928024,32.25,77129.38,72.9,-0.62016,0.00032,13.91899]
[1779365929031,32.25,77126.07,72.9,-0.62123,0.00032,13.90639]
[1779365936081,32.25,77123.88,72.9,-0.62193,0.00032,13.89804]
[1779365941116,32.25,77127.34,72.9,-0.62082,0.00032,13.91126]
[1779365946151,32.25,77128.03,72.9,-0.62059,0.00032,13.91389]
[1779365951186,32.25,77130.0,72.9,-0.61996,0.00032,13.92137]
[1779365953046,32.25,77130.0,72.9,-0.61996,0.00032,13.92137]
[1779365953059,32.25,77130.0,72.9,-0.61996,0.00032,13.92137]
[1779365953409,32.25,77130.28,72.9,-0.61987,0.00032,13.92242]
[1779365956223,32.25,77136.03,72.9,-0.61801,0.00032,13.94401]
[1779365961256,32.25,77136.96,72.9,-0.61772,0.00032,13.94739]
[1779365967308,32.25,77137.63,72.9,-0.61751,0.00032,13.94977]
[1779365968429,32.25,77137.63,72.9,-0.61751,0.00032,13.94977]
[1779365968477,32.25,77137.63,72.9,-0.61751,0.00032,13.94977]
[1779365968484,32.25,77137.63,72.9,-0.61751,0.00032,13.94977]
[1779365968848,32.25,77137.63,72.9,-0.61751,0.00032,13.94977]
[1779365970329,32.25,77142.11,72.9,-0.61606,0.00032,13.96629]
[1779365971336,32.25,77144.33,72.9,-0.6154,0.00032,13.96796]
[1779365972840,32.25,77144.33,72.9,-0.6154,0.00032,13.96796]
[1779365974135,32.25,77145.92,72.9,-0.61488,0.00032,13.97373]
[1779365976371,32.24,77148.09,72.9,-0.61419,0.00032,13.98154]
[1779365981406,32.24,77149.34,72.9,-0.6138,0.00032,13.98587]
[1779365986440,32.23,77149.82,72.9,-0.61366,0.00032,13.98742]
[1779365990522,32.23,77149.73,72.9,-0.6137,0.00032,13.98702]
[1779365990623,32.23,77149.3,72.9,-0.61384,0.00032,13.98539]
[1779365994498,32.23,77151.56,72.9,-0.61312,0.00032,13.99339]
[1779365998288,32.22,77152.01,72.9,-0.61299,0.00032,13.99489]
[1779366000440,32.22,77153.59,72.9,-0.61248,0.00033,14.00047]
[1779366005575,32.21,77152.84,72.9,-0.61275,0.00033,13.99755]
[1779366008606,32.21,77150.14,72.9,-0.61364,0.00032,13.9877]
[1779366009333,32.21,77150.14,72.9,-0.61364,0.00032,13.9877]
[1779366009603,32.21,77149.59,72.9,-0.61382,0.00032,13.98567]
[1779366010610,32.21,77145.23,72.9,-0.61524,0.00032,13.96976]
[1779366012225,32.21,77143.43,72.9,-0.61583,0.00032,13.96313]
[1779366012624,32.21,77142.5,72.9,-0.61614,0.00032,13.95968]
[1779366014638,32.21,77146.07,72.9,-0.61498,0.00032,13.97271]
[1779366020070,32.2,77147.68,72.9,-0.61447,0.00032,13.97842]
[1779366020120,32.2,77147.68,72.9,-0.61447,0.00032,13.97842]
[1779366020125,32.2,77144.35,72.9,-0.61556,0.00032,13.96622]
[1779366022694,32.2,77141.65,72.9,-0.61644,0.00032,13.95618]
[1779366025715,32.2,77139.2,72.9,-0.61725,0.00032,13.94703]
[1779366031205,32.19,77138.44,72.9,-0.6175,0.00032,13.94411]
[1779366034524,32.19,77136.17,72.9,-0.6183,0.00032,13.92909]
[1779366036792,32.19,77129.31,72.9,-0.62052,0.00032,13.90311]
[1779366039975,32.19,77124.69,72.9,-0.62202,0.00032,13.88539]
[1779366045855,32.19,77123.07,72.9,-0.62255,0.00032,13.8791]
[1779366050897,32.19,77123.82,72.9,-0.62231,0.00032,13.88194]
[1779366051122,32.19,77113.43,72.9,-0.62567,0.00032,13.84135]
[1779366051647,32.19,77113.43,72.9,-0.62567,0.00032,13.84135]
[1779366052077,32.19,77113.43,72.9,-0.62567,0.00032,13.84135]
[1779366052102,32.19,77113.43,72.9,-0.62567,0.00032,13.84135]
[1779366052216,32.19,77090.47,72.9,-0.63305,0.00032,13.74821]
[1779366053002,32.19,77090.47,72.9,-0.63305,0.00032,13.74821]
[1779366053112,32.19,77090.47,72.9,-0.63305,0.00032,13.74821]
[1779366053194,32.18,77090.41,72.9,-0.63307,0.00032,13.7479]
[1779366053914,32.18,77090.41,72.9,-0.63307,0.00032,13.74789]
[1779366055088,32.18,77090.41,72.9,-0.63307,0.00032,13.74789]
[1779366057224,32.18,77090.56,72.9,-0.63303,0.00032,13.74851]
[1779366057237,32.18,77090.56,72.9,-0.63303,0.00032,13.74851]
[1779366057269,32.18,77090.56,72.9,-0.63303,0.00032,13.74851]
[1779366057967,32.18,77090.56,72.9,-0.63303,0.00032,13.74851]
[1779366058006,32.18,77090.56,72.9,-0.63303,0.00032,13.74851]
[1779366058011,32.18,77084.4,72.9,-0.635,0.00032,13.72271]
[1779366062192,32.18,77085.23,72.9,-0.63475,0.00032,13.72605]
[1779366062213,32.18,77085.23,72.9,-0.63475,0.00032,13.72605]
[1779366062382,32.18,77085.23,72.9,-0.63475,0.00032,13.72605]
[1779366062399,32.18,77085.23,72.9,-0.63475,0.00032,13.72605]
[1779366062195,32.18,77084.29,72.9,-0.63505,0.00032,13.72205]
[1779366063144,32.18,77073.76,72.9,-0.63842,0.00032,13.67723]
[1779366063308,32.18,77073.76,72.9,-0.63842,0.00032,13.67723]
[1779366064034,32.18,77073.76,72.9,-0.63842,0.00032,13.67723]
[1779366064088,32.18,77067.89,72.9,-0.64029,0.00032,13.65178]
[1779366065190,32.18,77064.68,72.9,-0.64131,0.00032,13.63775]
[1779366066216,32.18,77062.53,72.9,-0.642,0.00032,13.62826]
[1779366067635,32.18,77062.53,72.9,-0.642,0.00032,13.62826]
[1779366068328,32.18,77063.44,72.9,-0.64171,0.00032,13.63227]
[1779366069033,32.18,77066.3,72.9,-0.6408,0.00032,13.64483]
[1779366074073,32.18,77067.7,72.9,-0.64035,0.00032,13.651]
[1779366079107,32.18,77067.86,72.9,-0.64029,0.00032,13.65176]
[1779366080377,32.18,77067.77,72.9,-0.64032,0.00032,13.65136]
[1779366080401,32.18,77067.77,72.9,-0.64032,0.00032,13.65136]
[1779366080401,32.18,77067.77,72.9,-0.64032,0.00032,13.65136]
[1779366081121,32.18,77067.63,72.9,-0.64037,0.00032,13.65076]
[1779366081409,32.18,77067.63,72.9,-0.64037,0.00032,13.65076]
[1779366082128,32.18,77057.14,72.9,-0.64371,0.00032,13.60455]
[1779366083135,32.18,77053.56,72.9,-0.64484,0.00032,13.58858]
[1779366087166,32.18,77062.05,72.9,-0.64214,0.00032,13.62631]
[1779366088172,32.18,77065.43,72.9,-0.64107,0.00032,13.64117]
[1779366090970,32.18,77066.56,72.9,-0.6407,0.00032,13.64614]
[1779366091074,32.18,77066.56,72.9,-0.6407,0.00032,13.64614]
[1779366091100,32.18,77066.56,72.9,-0.6407,0.00032,13.64614]
[1779366091194,32.18,77068.25,72.9,-0.64022,0.00032,13.64695]
[1779366091919,32.18,77068.25,72.9,-0.64022,0.00032,13.64695]
[1779366092263,32.18,77091.57,72.9,-0.63276,0.00032,13.74612]
[1779366092460,32.18,77091.57,72.9,-0.63276,0.00032,13.74612]
[1779366094215,32.19,77097.89,72.9,-0.63073,0.00032,13.77225]
[1779366095222,32.19,77100.42,72.9,-0.62992,0.00032,13.78258]
[1779366096511,32.19,77101.39,72.9,-0.6296,0.00032,13.78652]
[1779366097387,32.19,77101.25,72.9,-0.62965,0.00032,13.78599]
[1779366098243,32.19,77110.22,72.9,-0.62676,0.00032,13.8221]
[1779366099961,32.19,77111.26,72.9,-0.62642,0.00032,13.82625]
[1779366099984,32.19,77111.26,72.9,-0.62642,0.00032,13.82625]
[1779366100256,32.19,77111.06,72.9,-0.62648,0.00032,13.82545]
[1779366101010,32.19,77111.06,72.9,-0.62648,0.00032,13.82545]
[1779366101264,32.19,77109.79,72.9,-0.62689,0.00032,13.8204]
[1779366101808,32.19,77109.79,72.9,-0.62689,0.00032,13.8204]
[1779366101882,32.19,77109.79,72.9,-0.62689,0.00032,13.8204]
[1779366102083,32.19,77109.79,72.9,-0.62689,0.00032,13.8204]
[1779366102153,32.19,77109.79,72.9,-0.62689,0.00032,13.8204]
[1779366102271,32.19,77107.3,72.9,-0.6277,0.00032,13.81044]
[1779366103240,32.19,77107.3,72.9,-0.6277,0.00032,13.81044]
[1779366103517,32.19,77105.94,72.9,-0.62813,0.00032,13.805]
[1779366103666,32.19,77105.94,72.9,-0.62813,0.00032,13.805]
[1779366104285,32.19,77111.3,72.9,-0.6264,0.00032,13.82645]
[1779366105292,32.19,77107.88,72.9,-0.6275,0.00032,13.81283]
[1779366105327,32.19,77107.88,72.9,-0.6275,0.00032,13.81283]
[1779366106224,32.19,77107.88,72.9,-0.6275,0.00032,13.81283]
[1779366106299,32.19,77101.98,72.9,-0.6294,0.00032,13.78906]
[1779366106328,32.19,77101.98,72.9,-0.6294,0.00032,13.78906]
[1779366107306,32.19,77100.83,72.9,-0.62977,0.00032,13.78441]
[1779366111959,32.19,77099.77,72.9,-0.63011,0.00032,13.78016]
[1779366113348,32.19,77102.28,72.9,-0.62929,0.00032,13.79042]
[1779366114430,32.19,77102.28,72.9,-0.62929,0.00032,13.79042]
[1779366114515,32.19,77102.28,72.9,-0.62929,0.00032,13.79042]
[1779366115120,32.19,77102.28,72.9,-0.62929,0.00032,13.79042]
[1779366115222,32.19,77104.73,72.9,-0.6285,0.00032,13.80035]
[1779366115976,32.19,77109.64,72.9,-0.62692,0.00032,13.82003]
[1779366118270,32.19,77109.64,72.9,-0.62692,0.00032,13.82004]
[1779366118471,32.19,77111.06,72.9,-0.62646,0.00032,13.82572]
[1779366118478,32.19,77108.03,72.9,-0.62744,0.00032,13.81364]
[1779366120653,32.19,77107.73,72.9,-0.62753,0.00032,13.81245]
[1779366120860,32.19,77104.01,72.9,-0.62873,0.00032,13.79752]
[1779366121551,32.19,77100.74,72.9,-0.62978,0.00032,13.78428]
[1779366123421,32.19,77097.95,72.9,-0.63067,0.00032,13.77292]
[1779366124529,32.19,77097.95,72.9,-0.63067,0.00032,13.77292]
[1779366124536,32.19,77097.95,72.9,-0.63067,0.00032,13.77292]
[1779366124564,32.19,77097.95,72.9,-0.63067,0.00032,13.77292]
[1779366125276,32.19,77097.29,72.9,-0.63089,0.00032,13.77022]
[1779366125569,32.19,77097.29,72.9,-0.63089,0.00032,13.77022]
[1779366126246,32.19,77078.05,72.9,-0.63705,0.00032,13.68973]
[1779366126528,32.19,77078.05,72.9,-0.63705,0.00032,13.68973]
[1779366126629,32.19,77071.1,72.9,-0.63927,0.00032,13.65989]
[1779366128456,32.19,77065.92,72.9,-0.64093,0.00032,13.63728]
[1779366130470,32.19,77065.92,72.9,-0.64093,0.00032,13.6373]
[1779366135505,32.19,77066.96,72.9,-0.6406,0.00032,13.64178]
[1779366136374,32.19,77066.96,72.9,-0.6406,0.00032,13.64178]
[1779366136556,32.19,77066.96,72.9,-0.6406,0.00032,13.64178]
[1779366136581,32.19,77073.57,72.9,-0.63849,0.00032,13.6704]
[1779366140245,32.19,77076.75,72.9,-0.63747,0.00032,13.68411]
[1779366146224,32.19,77076.51,72.9,-0.63755,0.00032,13.68309]
[1779366147080,32.19,77076.22,72.9,-0.63764,0.00032,13.68183]
[1779366148596,32.19,77080.1,72.9,-0.63641,0.00032,13.69836]
[1779366153631,32.19,77081.57,72.9,-0.636,0.00032,13.69798]
[1779366158666,32.19,77079.62,72.9,-0.63663,0.00032,13.68964]
[1779366160681,32.19,77076.44,72.9,-0.63765,0.00032,13.67599]
[1779366164912,32.19,77073.85,72.9,-0.63849,0.00032,13.66476]
[1779366170750,32.18,77072.34,72.9,-0.63898,0.00032,13.65812]
[1779366172765,32.18,77067.74,72.9,-0.64045,0.00032,13.63811]
[1779366173772,32.18,77065.73,72.9,-0.64109,0.00032,13.6293]
[1779366178807,32.18,77065.42,72.9,-0.6412,0.00032,13.62782]
[1779366179867,32.18,77062.92,72.9,-0.642,0.00032,13.61683]
[1779366184850,32.18,77060.22,72.9,-0.64286,0.00032,13.60484]
[1779366185857,32.18,77058.02,72.9,-0.64356,0.00032,13.59508]
[1779366189885,32.18,77061.18,72.9,-0.64256,0.00032,13.60907]
[1779366190507,32.18,77061.18,72.9,-0.64256,0.00032,13.60907]
[1779366191449,32.18,77060.88,72.9,-0.64265,0.00032,13.60774]
[1779366196933,32.18,77060.79,72.9,-0.64269,0.00032,13.60728]
[1779366201969,32.17,77061.28,72.9,-0.64254,0.00032,13.60938]
[1779366207005,32.17,77060.32,72.9,-0.64285,0.00032,13.60509]
[1779366212040,32.17,77060.72,72.9,-0.64278,0.00032,13.60023]
[1779366217076,32.17,77060.55,72.9,-0.64284,0.00032,13.59944]
[1779366222111,32.17,77060.98,72.9,-0.6427,0.00032,13.6013]
[1779366227146,32.17,77060.01,72.9,-0.64302,0.00032,13.59696]
[1779366231174,32.17,77062.91,72.9,-0.6421,0.00032,13.60974]
[1779366236209,32.17,77064.93,72.9,-0.64146,0.00032,13.61853]
[1779366240239,32.17,77061.33,72.9,-0.64261,0.00032,13.60261]
[1779366245274,32.17,77059.02,72.9,-0.64335,0.00032,13.59233]
[1779366247073,32.17,77059.87,72.9,-0.64308,0.00032,13.59609]
[1779366247288,32.17,77064.28,72.9,-0.64168,0.00032,13.61554]
[1779366248295,32.17,77067.26,72.9,-0.64073,0.00032,13.62856]
[1779366249302,32.17,77069.44,72.9,-0.64004,0.00032,13.63803]
[1779366251316,32.16,77072.38,72.9,-0.6391,0.00032,13.6507]
[1779366252470,32.16,77072.38,72.9,-0.6391,0.00032,13.6507]
[1779366255183,32.16,77071.0,72.9,-0.63955,0.00032,13.6446]
[1779366256350,32.16,77073.99,72.9,-0.6386,0.00032,13.65744]
[1779366257260,32.16,77073.99,72.9,-0.6386,0.00032,13.65744]
[1779366259372,32.16,77070.7,72.9,-0.63967,0.00032,13.64308]
[1779366260379,32.16,77068.21,72.9,-0.64046,0.00032,13.63222]
[1779366263400,32.16,77065.91,72.9,-0.6412,0.00032,13.62208]
[1779366268434,32.15,77062.84,72.9,-0.64219,0.00032,13.60845]
[1779366273471,32.15,77063.59,72.9,-0.64203,0.00032,13.60496]
[1779366274477,32.15,77066.96,72.9,-0.64096,0.00032,13.61971]
[1779366279515,32.14,77067.63,72.9,-0.64076,0.00032,13.62237]
[1779366282543,32.14,77070.24,72.9,-0.63994,0.00032,13.63357]
[1779366287572,32.14,77071.38,72.9,-0.63959,0.00032,13.63836]
[1779366292607,32.14,77071.91,72.9,-0.63944,0.00032,13.64049]
[1779366297813,32.13,77072.63,72.9,-0.63922,0.00032,13.64346]
[1779366301670,32.13,77075.69,72.9,-0.63825,0.00032,13.65648]
[1779366304691,32.13,77080.22,72.9,-0.63681,0.00032,13.67578]
[1779366306458,32.13,77080.22,72.9,-0.63681,0.00032,13.67578]
[1779366310524,32.13,77081.84,72.9,-0.6363,0.00032,13.68257]
[1779366310733,32.12,77082.22,72.9,-0.63618,0.00032,13.68411]
[1779366312639,32.12,77083.0,72.9,-0.63594,0.00032,13.68738]
[1779366312747,32.12,77083.06,72.9,-0.63592,0.00032,13.68759]
[1779366314774,32.12,77082.37,72.9,-0.63614,0.00032,13.68462]
[1779366315336,32.12,77082.37,72.9,-0.63614,0.00032,13.68462]
[1779366315430,32.12,77082.37,72.9,-0.63614,0.00032,13.68462]
[1779366315488,32.12,77082.38,72.9,-0.63615,0.00032,13.68454]
[1779366316273,32.12,77082.38,72.9,-0.63615,0.00032,13.68454]
[1779366316292,32.12,77084.82,72.9,-0.63537,0.00032,13.69488]
[1779366320765,32.12,77083.84,72.9,-0.6357,0.00032,13.69049]
[1779366320803,32.11,77083.58,72.9,-0.63579,0.00032,13.68933]
[1779366322817,32.11,77085.84,72.9,-0.63507,0.00032,13.69876]
[1779366325838,32.11,77087.94,72.9,-0.63441,0.00032,13.70744]
[1779366331381,32.1,77086.9,72.9,-0.63476,0.00032,13.70285]
[1779366333512,32.1,77086.58,72.9,-0.63493,0.00032,13.69485]
[1779366333546,32.1,77086.58,72.9,-0.63493,0.00032,13.69485]
[1779366333546,32.1,77090.52,72.9,-0.63367,0.00032,13.7113]
[1779366334928,32.1,77090.52,72.9,-0.63367,0.00032,13.7113]
[1779366335068,32.1,77090.52,72.9,-0.63367,0.00032,13.7113]
[1779366335104,32.1,77095.77,72.9,-0.63199,0.00032,13.7331]
[1779366336517,32.1,77095.77,72.9,-0.63199,0.00032,13.7331]
[1779366336579,32.1,77092.97,72.9,-0.6329,0.00032,13.72138]
[1779366341598,32.09,77090.44,72.9,-0.63373,0.00032,13.71054]
[1779366350692,32.09,77090.62,72.9,-0.63369,0.00032,13.71109]
[1779366350953,32.09,77090.62,72.9,-0.63369,0.00032,13.71109]
[1779366351013,32.09,77090.62,72.9,-0.63369,0.00032,13.71109]
[1779366353031,32.08,77100.25,72.9,-0.63061,0.00032,13.7507]
[1779366358066,32.08,77103.07,72.9,-0.62972,0.00032,13.76199]
[1779366363284,32.07,77105.07,72.9,-0.62909,0.00032,13.76991]
[1779366368183,32.07,77104.48,72.9,-0.62931,0.00032,13.76722]
[1779366370151,32.07,77110.32,72.9,-0.62743,0.00032,13.79066]
[1779366373717,32.06,77109.03,72.9,-0.62786,0.00032,13.78536]
[1779366373765,32.06,77109.03,72.9,-0.62786,0.00032,13.78536]
[1779366373975,32.06,77109.03,72.9,-0.62786,0.00032,13.78536]
[1779366374544,32.06,77098.24,72.9,-0.63136,0.00032,13.74121]
[1779366376196,32.06,77094.19,72.9,-0.63267,0.00032,13.72435]
[1779366378213,32.06,77094.27,72.9,-0.63265,0.00032,13.72459]
[1779366380111,32.06,77094.29,72.9,-0.63265,0.00032,13.72464]
[1779366386270,32.05,77092.75,72.9,-0.63318,0.00032,13.71788]
[1779366389117,32.05,77092.95,72.9,-0.63312,0.00032,13.7186]
[1779366389288,32.05,77092.95,72.9,-0.63312,0.00032,13.7186]
[1779366389400,32.05,77092.95,72.9,-0.63312,0.00032,13.7186]
[1779366389453,32.05,77092.95,72.9,-0.63312,0.00032,13.7186]
[1779366389576,32.04,77085.11,72.9,-0.63566,0.00032,13.68547]
[1779366390011,32.04,77085.11,72.9,-0.63566,0.00032,13.68547]
[1779366390178,32.04,77085.11,72.9,-0.63566,0.00032,13.68547]
[1779366390328,32.04,77085.11,72.9,-0.63566,0.00032,13.68547]
[1779366390369,32.04,77078.41,72.9,-0.63781,0.00032,13.65684]
[1779366391319,32.04,77071.82,72.9,-0.63999,0.00032,13.6216]
[1779366393319,32.04,77068.37,72.9,-0.64111,0.00032,13.60635]
[1779366395336,32.04,77061.63,72.9,-0.64327,0.00032,13.57647]
[1779366400373,32.03,77059.94,72.9,-0.64384,0.00032,13.56863]
[1779366405408,32.03,77058.79,72.9,-0.64422,0.00032,13.56324]
[1779366410443,32.02,77058.91,72.9,-0.64421,0.00032,13.56349]
[1779366415478,32.02,77061.89,72.9,-0.64327,0.00032,13.5765]
[1779366420512,32.01,77060.67,72.9,-0.64369,0.00032,13.57066]
[1779366425548,32.01,77059.39,72.9,-0.64413,0.00032,13.56462]
[1779366430583,32.0,77058.82,72.9,-0.64433,0.00032,13.56176]
[1779366436174,32.0,77058.52,72.9,-0.64444,0.00032,13.56024]
[1779366437691,32.0,77051.2,72.9,-0.6468,0.00032,13.52693]
[1779366439391,31.99,77051.2,72.9,-0.6468,0.00032,13.52689]
[1779366441660,31.99,77046.08,72.9,-0.64844,0.00032,13.50338]
[1779366446694,31.99,77045.17,72.9,-0.64873,0.00032,13.49919]
[1779366449599,31.99,77044.98,72.9,-0.64879,0.00032,13.49832]
[1779366449682,31.99,77044.98,72.9,-0.64879,0.00032,13.49832]
[1779366449692,31.99,77044.98,72.9,-0.64879,0.00032,13.49832]
[1779366455595,31.99,77043.01,72.9,-0.64948,0.00032,13.48266]
[1779366455672,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366455778,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456140,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456178,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456183,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456184,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456191,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456277,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456279,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456287,31.99,77042.84,72.9,-0.64953,0.00032,13.48186]
[1779366456337,31.99,77042.7,72.9,-0.64958,0.00032,13.48122]
[1779366456881,31.99,77037.89,72.9,-0.65111,0.00032,13.45885]
[1779366460357,31.99,77039.48,72.7,-0.6506,0.00032,13.46621]
[1779366465350,31.99,77038.34,72.7,-0.65097,0.00032,13.46087]
[1779366465442,31.99,77038.73,72.7,-0.65084,0.00032,13.4627]
[1779366469088,31.99,77040.02,72.7,-0.65043,0.00032,13.46875]
[1779366469110,31.99,77040.02,72.7,-0.65043,0.00032,13.46875]
[1779366475229,31.99,77040.04,72.7,-0.65042,0.00032,13.46888]
[1779366475323,31.99,77042.58,72.7,-0.64961,0.00032,13.48066]
[1779366476389,31.99,77044.81,72.7,-0.6489,0.00032,13.49097]
[1779366477200,31.99,77044.81,72.7,-0.6489,0.00032,13.49097]
[1779366477479,31.99,77044.81,72.7,-0.6489,0.00032,13.49097]
[1779366477496,31.99,77044.81,72.7,-0.6489,0.00032,13.49097]
[1779366477597,31.99,77045.83,72.7,-0.64858,0.00032,13.49569]
[1779366478921,31.99,77053.0,72.7,-0.64629,0.00032,13.52845]
[1779366480035,31.99,77053.0,72.7,-0.64629,0.00032,13.52845]
[1779366480127,31.99,77053.0,72.7,-0.64629,0.00032,13.52845]
[1779366480136,31.99,77057.82,72.7,-0.64475,0.00032,13.55022]
[1779366482949,31.99,77056.73,72.7,-0.6451,0.00032,13.5452]
[1779366487984,31.99,77055.36,72.7,-0.64555,0.00032,13.53887]
[1779366493018,31.99,77055.33,72.7,-0.64556,0.00032,13.53873]
[1779366500068,31.99,77056.33,72.7,-0.64524,0.00032,13.54323]
[1779366505103,31.99,77055.81,72.7,-0.64541,0.00032,13.54083]
[1779366509332,31.99,77055.68,72.7,-0.64546,0.00032,13.54022]
[1779366509440,31.99,77055.68,72.7,-0.64546,0.00032,13.54022]
[1779366509514,31.99,77054.53,72.7,-0.64582,0.00032,13.53502]
[1779366511144,31.99,77047.84,72.7,-0.64802,0.00032,13.49792]
[1779366512151,31.99,77045.3,72.7,-0.64883,0.00032,13.48624]
[1779366517187,31.99,77047.14,72.7,-0.64824,0.00032,13.4948]
[1779366522222,31.99,77046.96,72.7,-0.64829,0.00032,13.49404]
[1779366522822,31.99,77046.96,72.7,-0.64829,0.00032,13.49404]
[1779366523230,31.99,77044.9,72.7,-0.64895,0.00032,13.48457]
[1779366524759,31.99,77044.9,72.7,-0.64895,0.00032,13.48457]
[1779366525556,31.99,77037.65,72.7,-0.65126,0.00032,13.45095]
[1779366525921,31.99,77037.65,72.7,-0.65126,0.00032,13.45095]
[1779366525988,31.99,77037.65,72.7,-0.65126,0.00032,13.45095]
[1779366527260,31.99,77034.55,72.7,-0.65224,0.00032,13.43645]
[1779366530930,31.99,77035.77,72.7,-0.65185,0.00032,13.44226]
[1779366530950,31.99,77035.77,72.7,-0.65185,0.00032,13.44226]
[1779366531288,31.99,77035.93,72.7,-0.65179,0.00032,13.44304]
[1779366532135,31.99,77035.93,72.7,-0.65179,0.00032,13.44304]
[1779366532214,31.99,77035.93,72.7,-0.65179,0.00032,13.44304]
[1779366532295,31.99,77034.2,72.7,-0.65234,0.00032,13.43492]
[1779366534301,31.99,77034.99,72.7,-0.65209,0.00032,13.43862]
[1779366534301,31.99,77034.99,72.7,-0.65209,0.00032,13.43862]
[1779366538047,31.99,77036.99,72.7,-0.65146,0.00032,13.44796]
[1779366543374,31.99,77035.96,72.7,-0.65178,0.00032,13.44326]
[1779366543949,31.99,77035.96,72.7,-0.65178,0.00032,13.44326]
[1779366544079,31.99,77035.96,72.7,-0.65178,0.00032,13.44326]
[1779366544381,31.99,77036.04,72.7,-0.65175,0.00032,13.44363]
[1779366546395,31.99,77033.76,72.7,-0.65248,0.00032,13.43294]
[1779366551430,31.99,77034.69,72.7,-0.65218,0.00032,13.43733]
[1779366554533,31.99,77035.23,72.7,-0.65201,0.00032,13.43988]
[1779366554786,31.99,77035.23,72.7,-0.65201,0.00032,13.43988]
[1779366554831,32.0,77035.25,72.7,-0.652,0.00032,13.43998]
[1779366556469,32.0,77043.29,72.7,-0.64944,0.00032,13.47744]
[1779366561504,31.99,77043.51,72.7,-0.64938,0.00032,13.47838]
[1779366562325,31.99,77043.51,72.7,-0.64938,0.00032,13.47838]
[1779366567546,31.99,77043.53,72.7,-0.64938,0.00032,13.47837]
[1779366568519,31.99,77043.53,72.7,-0.64938,0.00032,13.47837]
[1779366570905,31.99,77042.97,72.7,-0.64956,0.00032,13.47572]
[1779366572128,31.99,77043.02,72.7,-0.64961,0.00032,13.46927]
[1779366572581,31.99,77048.6,72.7,-0.64783,0.00032,13.49493]
[1779366575212,31.99,77046.96,72.7,-0.64836,0.00032,13.48735]
[1779366577788,31.99,77048.95,72.7,-0.64773,0.00032,13.49641]
[1779366583658,31.98,77049.98,72.7,-0.64742,0.00032,13.5008]
[1779366586710,31.98,77049.68,72.7,-0.64753,0.00032,13.49935]
[1779366592721,31.98,77049.61,72.7,-0.64757,0.00032,13.49875]
[1779366597756,31.97,77049.84,72.7,-0.64751,0.00032,13.49959]
[1779366599560,31.97,77049.84,72.7,-0.64751,0.00032,13.49959]
[1779366602363,31.97,77049.0,72.7,-0.64779,0.00032,13.49556]
[1779366603798,31.97,77045.32,72.7,-0.64897,0.00032,13.47856]
[1779366604007,31.97,77045.32,72.7,-0.64897,0.00032,13.47856]
[1779366606375,31.97,77042.41,72.7,-0.64991,0.00032,13.46504]
[1779366606819,31.97,77041.29,72.7,-0.65026,0.00032,13.45981]
[1779366608833,31.97,77038.74,72.7,-0.65108,0.00032,13.4479]
[1779366611409,31.97,77038.26,72.7,-0.65123,0.00032,13.44563]
[1779366611855,31.97,77038.69,72.7,-0.6511,0.00032,13.44763]
[1779366615163,31.97,77040.06,72.7,-0.65066,0.00032,13.45398]
[1779366616335,31.97,77039.86,72.7,-0.65073,0.00032,13.45303]
[1779366616890,31.97,77041.97,72.7,-0.65006,0.00032,13.46282]
[1779366618903,31.97,77044.32,72.7,-0.64931,0.00032,13.47365]
[1779366621925,31.96,77052.96,72.7,-0.64656,0.00032,13.5132]
[1779366622932,31.96,77056.6,72.7,-0.64539,0.00032,13.52968]
[1779366627638,31.96,77055.34,72.7,-0.64581,0.00032,13.52382]
[1779366627683,31.96,77055.34,72.7,-0.64581,0.00032,13.52382]
[1779366627756,31.96,77055.34,72.7,-0.64581,0.00032,13.52382]
[1779366630042,31.96,77052.05,72.7,-0.64688,0.00032,13.50869]
[1779366630158,31.96,77052.05,72.7,-0.64688,0.00032,13.50869]
[1779366630328,31.96,77052.05,72.7,-0.64688,0.00032,13.50869]
[1779366630348,31.96,77048.56,72.7,-0.648,0.00032,13.49268]
[1779366631131,31.96,77048.56,72.7,-0.648,0.00032,13.49268]
[1779366631738,31.96,77042.41,72.7,-0.65003,0.00032,13.45758]
[1779366634065,31.96,77042.41,72.7,-0.65003,0.00032,13.45754]
[1779366634362,31.96,77035.05,72.7,-0.65238,0.00032,13.42311]
[1779366635922,31.96,77035.05,72.7,-0.65238,0.00032,13.42311]
[1779366635274,31.95,77010.07,72.7,-0.6603,0.00032,13.30288]
[1779366636622,31.95,77010.07,72.7,-0.6603,0.00032,13.30288]
[1779366636679,31.95,77020.31,72.7,-0.65707,0.00032,13.35265]
[1779366637867,31.95,77020.31,72.7,-0.65707,0.00032,13.35265]
[1779366637936,31.95,77029.03,72.7,-0.65431,0.00032,13.39442]
[1779366638386,31.95,77033.32,72.7,-0.65294,0.00032,13.41474]
[1779366639269,31.95,77037.2,72.7,-0.65171,0.00032,13.433]
[1779366641098,31.95,77039.78,72.7,-0.65088,0.00032,13.4451]
[1779366644124,31.95,77041.6,72.7,-0.6503,0.00032,13.4536]
[1779366648814,31.95,77040.98,72.7,-0.6505,0.00032,13.45075]
[1779366649257,31.95,77039.26,72.7,-0.65104,0.00032,13.44277]
[1779366649270,31.95,77041.7,72.7,-0.65026,0.00032,13.45414]
[1779366651170,31.96,77044.51,72.7,-0.64936,0.00032,13.46721]
[1779366652634,31.96,77044.51,72.7,-0.64936,0.00032,13.46721]
[1779366652685,31.96,77045.13,72.7,-0.64917,0.00032,13.47009]
[1779366654303,31.96,77053.75,72.7,-0.64641,0.00032,13.50961]
[1779366658218,31.96,77055.74,72.7,-0.64577,0.00032,13.5186]
[1779366660094,31.96,77056.19,72.7,-0.64563,0.00032,13.52062]
[1779366660229,31.96,77056.19,72.7,-0.64563,0.00032,13.52062]
[1779366660909,31.96,77056.19,72.7,-0.64563,0.00032,13.52062]
[1779366660928,31.95,77052.17,72.7,-0.64692,0.00032,13.5023]
[1779366661209,31.95,77052.17,72.7,-0.64692,0.00032,13.5023]
[1779366661560,31.95,77052.17,72.7,-0.64692,0.00032,13.5023]
[1779366661609,31.95,77040.1,72.7,-0.65078,0.00032,13.44665]
[1779366663253,31.95,77035.15,72.7,-0.65236,0.00032,13.4234]
[1779366664261,31.95,77036.88,72.7,-0.65181,0.00032,13.43155]
[1779366668635,31.95,77037.41,72.7,-0.65163,0.00032,13.43412]
[1779366668800,31.95,77037.41,72.7,-0.65163,0.00032,13.43412]
[1779366668814,31.95,77037.41,72.7,-0.65163,0.00032,13.43412]
[1779366668908,31.96,77037.54,72.7,-0.65159,0.00032,13.4348]
[1779366670305,31.96,77050.51,72.7,-0.64744,0.00032,13.49486]
[1779366671313,31.96,77055.37,72.7,-0.64588,0.00032,13.51702]
[1779366672320,31.96,77055.95,72.7,-0.6457,0.00032,13.51966]
[1779366673782,31.96,77055.95,72.7,-0.6457,0.00032,13.51966]
[1779366673866,31.96,77059.71,72.7,-0.64449,0.00032,13.53661]
[1779366675444,31.96,77059.71,72.7,-0.64449,0.00032,13.53661]
[1779366675562,31.96,77070.29,72.7,-0.6411,0.00032,13.58367]
[1779366677355,31.96,77065.64,72.7,-0.64259,0.00032,13.56308]
[1779366679368,31.96,77062.34,72.7,-0.64366,0.00032,13.54832]
[1779366680376,31.96,77059.82,72.7,-0.64446,0.00032,13.53701]
[1779366681452,31.96,77059.82,72.7,-0.64446,0.00032,13.53701]
[1779366685953,31.96,77060.14,72.7,-0.64436,0.00032,13.53845]
[1779366691210,31.96,77057.65,72.7,-0.64516,0.00032,13.52724]
[1779366691453,31.96,77061.41,72.7,-0.64402,0.00032,13.53754]
[1779366692566,31.96,77061.41,72.7,-0.64402,0.00032,13.53754]
[1779366692676,31.96,77072.99,72.7,-0.64029,0.00032,13.58886]
[1779366693152,31.96,77072.99,72.7,-0.64029,0.00032,13.58886]
[1779366693467,31.96,77073.8,72.7,-0.64003,0.00032,13.59244]
[1779366694706,31.96,77073.8,72.7,-0.64003,0.00032,13.59244]
[1779366694707,31.96,77082.85,72.7,-0.6371,0.00032,13.6317]
[1779366695095,31.96,77082.85,72.7,-0.6371,0.00032,13.6317]
[1779366696773,31.96,77076.68,72.7,-0.6391,0.00032,13.605]
[1779366702530,31.95,77076.29,72.7,-0.63924,0.00032,13.60308]
[1779366704185,31.95,77076.29,72.7,-0.63924,0.00032,13.60308]
[1779366704678,31.95,77076.29,72.7,-0.63924,0.00032,13.60308]
[1779366711594,31.95,77074.29,72.7,-0.63991,0.00032,13.59406]
[1779366714318,31.95,77075.77,72.7,-0.63944,0.00032,13.60047]
[1779366716273,31.95,77075.94,72.7,-0.63939,0.00032,13.60116]
[1779366716584,31.95,77075.94,72.7,-0.63939,0.00032,13.60116]
[1779366716666,31.94,77076.27,72.7,-0.63928,0.00032,13.60256]
[1779366717963,31.94,77076.27,72.7,-0.63928,0.00032,13.60256]
[1779366718166,31.94,77076.26,72.7,-0.63929,0.00032,13.60249]
[1779366719318,31.94,77076.25,72.7,-0.63929,0.00032,13.60241]
[1779366720644,31.94,77076.24,72.7,-0.6393,0.00032,13.60236]
[1779366720745,31.94,77076.24,72.7,-0.6393,0.00032,13.60236]
[1779366721740,31.94,77077.17,72.7,-0.639,0.00032,13.60639]
[1779366721952,31.94,77077.17,72.7,-0.639,0.00032,13.60639]
[1779366722493,31.94,77076.66,72.7,-0.63916,0.00032,13.60416]
[1779366726274,31.94,77077.27,72.7,-0.63898,0.00032,13.60669]
[1779366726701,31.94,77080.89,72.7,-0.63781,0.00032,13.62234]
[1779366729722,31.94,77083.88,72.7,-0.63685,0.00032,13.63512]
[1779366734757,31.93,77083.11,72.7,-0.63712,0.00032,13.63156]
[1779366736771,31.93,77086.33,72.7,-0.63609,0.00032,13.64525]
[1779366737476,31.93,77086.33,72.7,-0.63609,0.00032,13.64525]
[1779366737540,31.93,77086.33,72.7,-0.63609,0.00032,13.64525]
[1779366737778,31.93,77088.01,72.7,-0.63554,0.00032,13.65237]
[1779366738785,31.93,77093.12,72.7,-0.63389,0.00032,13.67397]
[1779366740799,31.93,77096.36,72.7,-0.63285,0.00032,13.68749]
[1779366741252,31.93,77096.36,72.7,-0.63285,0.00032,13.68749]
[1779366743758,31.93,77097.93,72.7,-0.63234,0.00032,13.69395]
[1779366743800,31.93,77097.93,72.7,-0.63234,0.00032,13.69395]
[1779366744187,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744226,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744235,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744421,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744618,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744861,31.93,77098.91,72.7,-0.63203,0.00032,13.69798]
[1779366744962,31.92,77090.63,72.7,-0.63473,0.00032,13.66311]
[1779366746844,31.92,77088.21,72.7,-0.63552,0.00032,13.65275]
[1779366747867,31.92,77088.21,72.7,-0.63552,0.00032,13.65275]
[1779366748307,31.92,77087.29,72.7,-0.63582,0.00032,13.64873]
[1779366753133,31.92,77088.34,72.7,-0.63556,0.00032,13.64639]
[1779366753893,31.92,77087.72,72.7,-0.63576,0.00032,13.64375]
[1779366755907,31.91,77083.59,72.7,-0.63711,0.00032,13.62593]
[1779366760941,31.91,77082.83,72.7,-0.63737,0.00032,13.62249]
[1779366765977,31.91,77082.92,72.7,-0.63735,0.00032,13.62269]
[1779366767994,31.91,77082.76,72.7,-0.63741,0.00032,13.62196]
[1779366768660,31.91,77082.71,72.7,-0.63743,0.00032,13.6217]
[1779366770008,31.9,77077.23,72.7,-0.63921,0.00032,13.59784]
[1779366770490,31.9,77077.23,72.7,-0.63921,0.00032,13.59784]
[1779366776049,31.9,77074.83,72.7,-0.64,0.00032,13.58713]
[1779366781084,31.9,77074.11,72.7,-0.64025,0.00032,13.5838]
[1779366781846,31.9,77074.11,72.7,-0.64025,0.00032,13.5838]
[1779366783599,31.9,77062.03,72.7,-0.64415,0.00032,13.5301]
[1779366785116,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786121,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786177,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786212,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786246,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786331,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786351,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786519,31.89,77052.04,72.7,-0.64737,0.00032,13.48455]
[1779366786875,31.89,77054.7,72.7,-0.64652,0.00032,13.49662]
[1779366787277,31.89,77054.7,77.7,-0.64652,0.00032,13.49662]
[1779366787428,31.89,77102.29,77.7,-0.63113,0.00033,13.70365]
[1779366788343,31.89,77102.29,77.7,-0.63113,0.00033,13.70365]
[1779366788438,31.89,77102.29,77.7,-0.63113,0.00033,13.70365]
[1779366788909,31.89,77139.68,77.7,-0.61889,0.00033,13.85209]
[1779366789434,31.89,77139.68,77.7,-0.61889,0.00033,13.85209]
[1779366789509,31.89,77139.68,77.7,-0.61889,0.00033,13.85209]
[1779366789859,31.89,77139.68,77.7,-0.61889,0.00033,13.85209]
[1779366789868,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366790115,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366790421,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366790837,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366790863,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366791019,31.9,77142.05,77.7,-0.61808,0.00033,13.8614]
[1779366790909,31.9,77153.01,77.7,-0.61448,0.00033,13.90209]
[1779366791828,31.9,77153.01,77.7,-0.61448,0.00033,13.90209]
[1779366791863,31.9,77153.01,77.7,-0.61448,0.00033,13.90209]
[1779366791939,31.9,77153.01,77.7,-0.61448,0.00033,13.90209]
[1779366791971,31.9,77174.32,77.7,-0.60744,0.00033,13.97813]
[1779366792140,31.9,77174.32,77.7,-0.60744,0.00033,13.97813]
[1779366792596,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793194,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793240,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793310,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793325,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793355,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793374,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793807,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793932,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366794067,31.9,77159.95,77.7,-0.61219,0.00033,13.92735]
[1779366793999,31.9,77145.28,77.7,-0.61703,0.00033,13.87344]
[1779366794581,31.9,77145.28,77.7,-0.61703,0.00033,13.87344]
[1779366794870,31.88,77157.74,77.7,-0.61299,0.00033,13.91857]
[1779366795471,31.88,77157.74,77.7,-0.61299,0.00033,13.91857]
[1779366795991,31.88,77157.74,77.7,-0.61299,0.00033,13.91857]
[1779366796044,31.88,77162.1,77.7,-0.61156,0.00033,13.93423]
[1779366797539,31.88,77162.1,77.7,-0.61156,0.00033,13.93423]
[1779366797576,31.88,77158.53,77.7,-0.61274,0.00033,13.92133]
[1779366798766,31.88,77161.65,77.7,-0.61172,0.00033,13.93253]
[1779366799505,31.87,77165.02,77.7,-0.61061,0.00033,13.94454]
[1779366801266,31.87,77168.43,77.7,-0.60949,0.00033,13.95655]
[1779366802278,31.87,77168.43,77.7,-0.60949,0.00033,13.95655]
[1779366803874,31.87,77169.72,77.7,-0.60906,0.00033,13.96105]
[1779366805333,31.85,77170.51,77.7,-0.60886,0.00033,13.96318]
[1779366805424,31.85,77182.55,77.7,-0.60487,0.00033,14.00473]
[1779366807012,31.85,77182.55,77.7,-0.60487,0.00033,14.00473]
[1779366808545,31.81,77182.52,77.7,-0.60501,0.00033,14.0034]
[1779366808549,31.81,77182.52,77.7,-0.60501,0.00033,14.0034]
[1779366808595,31.8,77188.62,77.7,-0.60304,0.00033,14.02344]
[1779366810081,31.8,77188.62,77.7,-0.60304,0.00033,14.02344]
[1779366809710,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810510,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810513,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810561,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810589,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810684,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810701,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810930,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366810949,31.78,77194.62,77.7,-0.60109,0.00033,14.04283]
[1779366811055,31.76,77202.08,77.7,-0.5987,0.00033,14.0602]
[1779366811255,31.76,77202.08,77.7,-0.5987,0.00033,14.0602]
[1779366811272,31.76,77202.08,77.7,-0.5987,0.00033,14.0602]
[1779366811364,31.76,77202.08,77.7,-0.5987,0.00033,14.0602]
[1779366811476,31.76,77202.08,77.7,-0.5987,0.00033,14.0602]
[1779366811718,31.75,77225.87,77.7,-0.59074,0.00034,14.13391]
[1779366812973,31.75,77231.44,77.7,-0.58886,0.00034,14.15044]
[1779366815030,31.71,77223.71,77.7,-0.5916,0.00034,14.12634]
[1779366815305,31.71,77223.71,77.7,-0.5916,0.00034,14.12634]
[1779366815702,31.71,77222.11,77.7,-0.59213,0.00034,14.1215]
[1779366816405,31.71,77222.11,77.7,-0.59213,0.00034,14.1215]
[1779366816430,31.71,77222.11,77.7,-0.59213,0.00034,14.1215]
[1779366816568,31.68,77219.41,77.7,-0.59312,0.00034,14.11259]
[1779366818015,31.66,77212.56,77.7,-0.5955,0.00034,14.09067]
[1779366819347,31.63,77212.56,77.7,-0.59559,0.00034,14.08993]
[1779366820133,31.59,77204.6,77.7,-0.59841,0.00034,14.06326]
[1779366820527,31.59,77204.6,77.7,-0.59841,0.00034,14.06326]
[1779366820571,31.59,77204.6,77.7,-0.59841,0.00034,14.06326]
[1779366820689,31.59,77204.6,77.7,-0.59841,0.00034,14.06326]
[1779366820695,31.59,77202.81,77.7,-0.59901,0.00034,14.05745]
[1779366821166,31.59,77202.81,77.7,-0.59901,0.00034,14.05745]
[1779366822417,31.54,77192.31,77.7,-0.60272,0.00034,14.02114]
[1779366823957,31.53,77186.39,77.7,-0.60471,0.00034,14.00096]
[1779366825821,31.53,77185.97,77.7,-0.60486,0.00034,13.99945]
[1779366827050,31.53,77178.45,77.7,-0.60741,0.00034,13.97319]
[1779366827914,31.53,77172.76,77.7,-0.60931,0.00033,13.95309]
[1779366829473,31.52,77169.54,77.7,-0.6104,0.00033,13.94144]
[1779366831103,31.52,77169.54,77.7,-0.6104,0.00033,13.94144]
[1779366837845,31.52,77168.56,77.7,-0.61076,0.00033,13.93767]
[1779366840551,31.51,77164.17,77.7,-0.61224,0.00033,13.92161]
[1779366841760,31.51,77164.17,77.7,-0.61224,0.00033,13.92161]
[1779366841857,31.51,77170.7,77.7,-0.61006,0.00033,13.94518]
[1779366843572,31.51,77174.22,77.7,-0.60888,0.00034,13.9577]
[1779366844578,31.51,77178.08,77.7,-0.60759,0.00034,13.9713]
[1779366845586,31.51,77180.43,77.7,-0.6068,0.00034,13.97949]
[1779366846273,31.51,77180.43,77.7,-0.6068,0.00034,13.97949]
[1779366847112,31.5,77177.94,77.7,-0.60769,0.00034,13.9703]
[1779366848606,31.49,77171.61,77.7,-0.60982,0.00034,13.94779]
[1779366849598,31.49,77171.61,77.7,-0.60982,0.00034,13.94779]
[1779366849973,31.49,77171.61,77.7,-0.60982,0.00034,13.94779]
[1779366850115,31.49,77171.61,77.7,-0.60982,0.00034,13.94779]
[1779366850008,31.49,77163.51,77.7,-0.61253,0.00033,13.91843]
[1779366851910,31.49,77160.18,77.7,-0.61366,0.00033,13.90611]
[1779366855851,31.49,77162.23,77.7,-0.61298,0.00033,13.91355]
[1779366861705,31.48,77163.03,77.7,-0.61274,0.00033,13.91624]
[1779366865480,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366865483,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366865563,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366865597,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366865807,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366866179,31.48,77162.26,77.7,-0.61301,0.00033,13.91329]
[1779366865909,31.48,77159.93,77.7,-0.61379,0.00033,13.90466]
[1779366867131,31.48,77159.93,77.7,-0.61379,0.00033,13.90466]
[1779366866870,31.48,77154.19,77.7,-0.61572,0.00033,13.88323]
[1779366867747,31.47,77154.13,77.7,-0.61574,0.00033,13.88294]
[1779366869349,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869390,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869429,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869817,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869854,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869885,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366869994,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366870034,31.47,77152.36,77.7,-0.61634,0.00033,13.87624]
[1779366870145,31.47,77164.15,77.7,-0.6124,0.00033,13.91997]
[1779366870978,31.47,77164.15,77.7,-0.6124,0.00033,13.91997]
[1779366870982,31.47,77164.15,77.7,-0.6124,0.00033,13.91997]
[1779366871018,31.47,77200.9,77.7,-0.60009,0.00034,14.04124]
[1779366871448,31.47,77200.9,77.7,-0.60009,0.00034,14.04124]
[1779366871858,31.47,77200.9,77.7,-0.60009,0.00034,14.04124]
[1779366872052,31.47,77200.9,77.7,-0.60009,0.00034,14.04124]
[1779366872123,31.47,77196.17,77.7,-0.60168,0.00034,14.02559]
[1779366872500,31.47,77196.17,77.7,-0.60168,0.00034,14.02559]
[1779366872721,31.47,77196.17,77.7,-0.60168,0.00034,14.02559]
[1779366873098,31.47,77196.17,77.7,-0.60168,0.00034,14.02559]
[1779366873127,31.47,77198.1,77.7,-0.60103,0.00034,14.03197]
[1779366873879,31.47,77202.32,77.7,-0.59961,0.00034,14.04587]
[1779366875017,31.47,77202.32,77.7,-0.59961,0.00034,14.04587]
[1779366875079,31.47,77202.32,77.7,-0.59961,0.00034,14.04587]
[1779366875084,31.47,77202.32,77.7,-0.59961,0.00034,14.04587]
[1779366875164,31.47,77202.87,77.7,-0.59943,0.00034,14.04761]
[1779366875245,31.47,77202.87,77.7,-0.59943,0.00034,14.04761]
[1779366875400,31.47,77202.87,77.7,-0.59943,0.00034,14.04761]
[1779366875923,31.47,77202.87,77.7,-0.59943,0.00034,14.04761]
[1779366876008,31.47,77207.56,77.7,-0.59785,0.00034,14.06286]
[1779366876502,31.47,77207.56,77.7,-0.59785,0.00034,14.06286]
[1779366876572,31.47,77207.56,77.7,-0.59785,0.00034,14.06286]
[1779366876647,31.47,77207.56,77.7,-0.59785,0.00034,14.06286]
[1779366877306,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877309,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877337,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877422,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877441,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877637,31.47,77207.56,77.7,-0.59785,0.00034,14.06281]
[1779366877835,31.46,77207.68,77.7,-0.59782,0.00034,14.06316]
[1779366878689,31.46,77207.68,77.7,-0.59782,0.00034,14.06316]
[1779366878749,31.46,77207.68,77.7,-0.59782,0.00034,14.06316]
[1779366878940,31.46,77207.68,77.7,-0.59782,0.00034,14.06316]
[1779366879026,31.46,77201.12,77.7,-0.60004,0.00034,14.04173]
[1779366879582,31.46,77201.12,77.7,-0.60004,0.00034,14.04173]
[1779366880161,31.44,77191.82,77.7,-0.60324,0.00034,14.01003]
[1779366880666,31.44,77191.82,77.7,-0.60324,0.00034,14.01003]
[1779366880971,31.44,77191.82,77.7,-0.60324,0.00034,14.01003]
[1779366881036,31.42,77186.9,77.7,-0.605,0.00034,13.9923]
[1779366882862,31.37,77189.71,77.7,-0.6042,0.00034,14.0005]
[1779366884929,31.36,77189.74,77.7,-0.60425,0.00034,14.00007]
[1779366885279,31.34,77189.19,77.7,-0.60449,0.00034,13.99761]
[1779366886343,31.3,77189.32,77.7,-0.60456,0.00034,13.99694]
[1779366888408,31.29,77189.73,77.7,-0.60447,0.00034,13.99787]
[1779366889921,31.27,77197.3,77.7,-0.60197,0.00034,14.02302]
[1779366890928,31.26,77205.4,77.7,-0.59925,0.00034,14.04974]
[1779366892131,31.26,77205.4,77.7,-0.59925,0.00034,14.04974]
[1779366892198,31.23,77205.76,77.7,-0.59923,0.00034,14.05002]
[1779366892384,31.23,77205.76,77.7,-0.59923,0.00034,14.05002]
[1779366892435,31.23,77205.76,77.7,-0.59923,0.00034,14.05002]
[1779366893004,31.23,77205.76,77.7,-0.59923,0.00034,14.05002]
[1779366893120,31.23,77205.76,77.7,-0.59923,0.00034,14.05002]
[1779366895453,31.21,77204.68,77.7,-0.59967,0.00034,14.04572]
[1779366895463,31.21,77204.68,77.7,-0.59967,0.00034,14.04572]
[1779366895622,31.21,77204.68,77.7,-0.59967,0.00034,14.04572]
[1779366895962,31.2,77201.96,77.7,-0.60064,0.00034,14.03631]
[1779366896971,31.18,77206.83,77.7,-0.59902,0.00034,14.05212]
[1779366898210,31.18,77206.83,77.7,-0.59902,0.00034,14.05212]
[1779366899045,31.18,77207.77,77.7,-0.59873,0.00034,14.05493]
[1779366899059,31.18,77216.77,77.7,-0.59565,0.00034,14.08407]
[1779366900967,31.18,77216.77,77.7,-0.59565,0.00034,14.08406]
[1779366901222,31.18,77216.77,77.7,-0.59565,0.00034,14.08406]
[1779366902237,31.17,77215.32,77.7,-0.59615,0.00034,14.07942]
[1779366902279,31.17,77215.32,77.7,-0.59615,0.00034,14.07942]
[1779366902490,31.17,77215.32,77.7,-0.59615,0.00034,14.07941]
[1779366902884,31.17,77215.32,77.7,-0.59615,0.00034,14.07941]
[1779366902899,31.17,77215.32,77.7,-0.59615,0.00034,14.07941]
[1779366903114,31.17,77215.32,77.7,-0.59615,0.00034,14.07941]
[1779366903142,31.17,77210.51,77.7,-0.5978,0.00034,14.06385]
[1779366903377,31.17,77210.51,77.7,-0.5978,0.00034,14.06385]
[1779366903851,31.17,77210.51,77.7,-0.5978,0.00034,14.06385]
[1779366903869,31.17,77210.51,77.7,-0.5978,0.00034,14.06385]
[1779366903975,31.17,77210.51,77.7,-0.5978,0.00034,14.06385]
[1779366904053,31.17,77206.27,77.7,-0.59924,0.00034,14.04994]
[1779366907194,31.17,77207.97,77.7,-0.59867,0.00034,14.05552]
[1779366908618,31.17,77208.96,77.7,-0.59833,0.00034,14.05874]
[1779366908645,31.17,77208.96,77.7,-0.59833,0.00034,14.05874]
[1779366909067,31.17,77206.63,77.7,-0.59913,0.00034,14.05107]
[1779366909717,31.17,77206.63,77.7,-0.59913,0.00034,14.05107]
[1779366909731,31.17,77206.63,77.7,-0.59913,0.00034,14.05107]
[1779366909734,31.17,77206.63,77.7,-0.59913,0.00034,14.05107]
[1779366910004,31.17,77206.63,77.7,-0.59913,0.00034,14.05107]
[1779366910117,31.17,77207.59,77.7,-0.5988,0.00034,14.05422]
[1779366910433,31.17,77207.59,77.7,-0.5988,0.00034,14.05422]
[1779366910655,31.17,77207.59,77.7,-0.5988,0.00034,14.05422]
[1779366911827,31.17,77206.77,77.7,-0.59908,0.00034,14.05151]
[1779366912097,31.17,77190.12,77.7,-0.60476,0.00034,13.99518]
[1779366912741,31.17,77190.12,77.7,-0.60476,0.00034,13.99518]
[1779366912844,31.17,77190.12,77.7,-0.60476,0.00034,13.99518]
[1779366913118,31.17,77185.56,77.7,-0.60632,0.00034,13.97922]
[1779366914125,31.17,77188.44,77.7,-0.60534,0.00034,13.98929]
[1779366915132,31.17,77193.05,77.7,-0.60377,0.00034,14.00523]
[1779366916139,31.17,77197.6,77.7,-0.60222,0.00034,14.02074]
[1779366918153,31.17,77193.62,77.7,-0.60358,0.00034,14.00713]
[1779366919160,31.17,77190.12,77.7,-0.60477,0.00034,13.99506]
[1779366919569,31.17,77190.12,77.7,-0.60477,0.00034,13.99506]
[1779366921174,31.16,77185.12,77.7,-0.60647,0.00034,13.9776]
[1779366921334,31.16,77185.12,77.7,-0.60647,0.00034,13.9776]
[1779366923666,31.17,77187.2,77.7,-0.60577,0.00034,13.98489]
[1779366926208,31.17,77183.22,77.7,-0.60712,0.00034,13.97091]
[1779366929596,31.17,77182.7,77.7,-0.60729,0.00034,13.96906]
[1779366931120,31.16,77181.98,77.7,-0.60754,0.00034,13.96651]
[1779366931503,31.16,77182.09,77.7,-0.60755,0.00034,13.96042]
[1779366933258,31.17,77187.85,77.7,-0.60559,0.00034,13.98071]
[1779366935468,31.17,77189.48,77.7,-0.60504,0.00034,13.98638]
[1779366937201,31.17,77189.53,77.7,-0.60502,0.00034,13.98655]
[1779366939300,31.16,77191.78,77.7,-0.60426,0.00034,13.99432]
[1779366943278,31.16,77192.54,77.7,-0.604,0.00034,13.99693]
[1779366945342,31.16,77187.67,77.7,-0.60566,0.00034,13.98004]
[1779366949633,31.16,77186.61,77.7,-0.60602,0.00034,13.97634]
[1779366951384,31.16,77182.17,77.7,-0.60753,0.00034,13.96065]
[1779366953951,31.16,77180.03,77.7,-0.60826,0.00034,13.95302]
[1779366955494,31.16,77180.98,77.7,-0.60793,0.00034,13.95641]
[1779366955503,31.16,77187.11,77.7,-0.60585,0.00034,13.97805]
[1779366958183,31.16,77187.21,77.7,-0.60582,0.00034,13.97841]
[1779366958208,31.16,77194.41,77.7,-0.60337,0.00034,14.00332]
[1779366958728,31.16,77194.41,77.7,-0.60337,0.00034,14.00332]
[1779366958829,31.16,77194.41,77.7,-0.60337,0.00034,14.00332]
[1779366959111,31.16,77199.26,77.7,-0.60171,0.00034,14.0198]
[1779366960247,31.16,77205.2,77.7,-0.59969,0.00034,14.03967]
[1779366961033,31.16,77205.2,77.7,-0.59969,0.00034,14.03967]
[1779366961156,31.16,77205.2,77.7,-0.59969,0.00034,14.03967]
[1779366961157,31.16,77208.03,77.7,-0.59872,0.00034,14.04899]
[1779366965483,31.16,77210.9,77.7,-0.59775,0.00034,14.05833]
[1779366970990,31.16,77212.53,77.7,-0.59719,0.00034,14.06358]
[1779366970995,31.16,77212.53,77.7,-0.59719,0.00034,14.06358]
[1779366971187,31.16,77212.53,77.7,-0.59719,0.00034,14.06358]
[1779366971287,31.16,77212.53,77.7,-0.59719,0.00034,14.06358]
[1779366971267,31.16,77212.22,77.7,-0.5973,0.00034,14.06256]
[1779366973288,31.16,77212.22,77.7,-0.5973,0.00034,14.06256]
[1779366972532,31.15,77206.32,77.7,-0.59936,0.00034,14.04289]
[1779366973539,31.14,77201.5,77.7,-0.60103,0.00034,14.02659]
[1779366978574,31.14,77200.25,77.7,-0.60147,0.00034,14.0223]
[1779366980329,31.14,77200.57,77.7,-0.60136,0.00034,14.02337]
[1779366982839,31.14,77202.75,77.7,-0.60062,0.00034,14.03065]
[1779366983285,31.14,77202.75,77.7,-0.60062,0.00034,14.03065]
[1779366983335,31.14,77203.79,77.7,-0.60026,0.00034,14.03411]
[1779366983483,31.14,77203.79,77.7,-0.60026,0.00034,14.03411]
[1779366984634,31.13,77203.83,77.7,-0.60025,0.00034,14.03422]
[1779366984982,31.13,77203.83,77.7,-0.60025,0.00034,14.03422]
[1779366985046,31.13,77200.2,77.7,-0.60149,0.00034,14.02204]
[1779366985518,31.13,77200.2,77.7,-0.60149,0.00034,14.02204]
[1779366987637,31.13,77202.63,77.7,-0.60067,0.00034,14.03015]
[1779366988345,31.13,77202.63,77.7,-0.60067,0.00034,14.03015]
[1779366988644,31.13,77205.53,77.7,-0.59968,0.00034,14.03979]
[1779366990122,31.13,77205.53,77.7,-0.59968,0.00034,14.03979]
[1779366990162,31.13,77212.68,77.7,-0.59724,0.00034,14.06323]
[1779366991796,31.13,77216.14,77.7,-0.5961,0.00034,14.06794]
[1779366992601,31.13,77216.14,77.7,-0.5961,0.00034,14.06794]
[1779366993998,31.13,77216.14,77.7,-0.5961,0.00034,14.06793]
[1779366994044,31.13,77216.14,77.7,-0.5961,0.00034,14.06793]
[1779366994056,31.13,77224.45,77.7,-0.59325,0.00034,14.09423]
[1779366994388,31.13,77224.45,77.7,-0.59325,0.00034,14.09423]
[1779366994910,31.13,77224.45,77.7,-0.59325,0.00034,14.09423]
[1779366995013,31.13,77224.45,77.7,-0.59325,0.00034,14.09423]
[1779366995306,31.13,77224.45,77.7,-0.59325,0.00034,14.09423]
[1779366995115,31.13,77239.4,77.7,-0.58811,0.00034,14.13976]
[1779366995354,31.13,77239.4,77.7,-0.58811,0.00034,14.13976]
[1779366995404,31.13,77239.4,77.7,-0.58811,0.00034,14.13976]
[1779366995569,31.13,77239.4,77.7,-0.58811,0.00034,14.13976]
[1779366996067,31.13,77239.4,77.7,-0.58811,0.00034,14.13976]
[1779366996156,31.13,77244.11,77.7,-0.58649,0.00034,14.15363]
[1779366996669,31.13,77244.11,77.7,-0.58649,0.00034,14.15363]
[1779366997291,31.13,77244.97,77.7,-0.5862,0.00034,14.15613]
[1779367001236,31.13,77242.84,77.7,-0.58693,0.00034,14.14987]
[1779367001270,31.13,77242.84,77.7,-0.58693,0.00034,14.14987]
[1779367003250,31.13,77243.18,77.7,-0.58682,0.00034,14.15082]
[1779367003600,31.12,77244.08,77.7,-0.58652,0.00034,14.15341]
[1779367003670,31.12,77244.08,77.7,-0.58652,0.00034,14.15341]
[1779367004195,31.12,77244.08,77.7,-0.58652,0.00034,14.15341]
[1779367004818,31.12,77243.16,77.7,-0.58684,0.00034,14.15069]
[1779367004877,31.12,77243.16,77.7,-0.58684,0.00034,14.15069]
[1779367005222,31.12,77243.16,77.7,-0.58684,0.00034,14.15069]
[1779367006456,31.12,77243.55,77.7,-0.58671,0.00034,14.15182]
[1779367007177,31.12,77243.55,77.7,-0.58671,0.00034,14.15182]
[1779367007213,31.12,77243.25,77.7,-0.58682,0.00034,14.15089]
[1779367007711,31.12,77243.25,77.7,-0.58682,0.00034,14.15089]
[1779367007812,31.12,77234.67,77.7,-0.58977,0.00034,14.12538]
[1779367010801,31.12,77230.28,77.7,-0.59129,0.00034,14.11193]
[1779367013164,31.12,77230.12,77.7,-0.59135,0.00034,14.11142]
[1779367013195,31.12,77230.12,77.7,-0.59135,0.00034,14.11142]
[1779367013274,31.12,77230.12,77.7,-0.59135,0.00034,14.11142]
[1779367013283,31.11,77229.61,77.7,-0.59153,0.00034,14.10981]
[1779367013693,31.11,77229.61,77.7,-0.59153,0.00034,14.10981]
[1779367013887,31.11,77229.61,77.7,-0.59153,0.00034,14.10981]
[1779367013988,31.11,77225.46,77.7,-0.59295,0.00034,14.09697]
[1779367015837,31.11,77215.39,77.7,-0.59641,0.00034,14.06501]
[1779367016844,31.11,77217.65,77.7,-0.59564,0.00034,14.07225]
[1779367019640,31.11,77218.34,77.7,-0.59541,0.00034,14.07441]
[1779367019689,31.11,77218.34,77.7,-0.59541,0.00034,14.07441]
[1779367019974,31.11,77218.34,77.7,-0.59541,0.00034,14.07441]
[1779367020054,31.11,77214.03,77.7,-0.59689,0.00034,14.06056]
[1779367021824,31.11,77213.9,77.7,-0.59693,0.00034,14.06012]
[1779367021917,31.11,77208.36,77.7,-0.59883,0.00034,14.04201]
[1779367022795,31.11,77208.36,77.7,-0.59883,0.00034,14.04201]
[1779367023203,31.11,77208.36,77.7,-0.59883,0.00034,14.04201]
[1779367024497,31.09,77206.47,77.7,-0.59953,0.00034,14.03534]
[1779367024840,31.09,77206.47,77.7,-0.59953,0.00034,14.03534]
[1779367024983,31.09,77206.47,77.7,-0.59953,0.00034,14.03534]
[1779367025081,31.09,77206.47,77.7,-0.59953,0.00034,14.03534]
[1779367025327,31.09,77206.47,77.7,-0.59953,0.00034,14.03534]
[1779367025282,31.08,77185.48,77.7,-0.60674,0.00034,13.96305]
[1779367025383,31.08,77185.48,77.7,-0.60674,0.00034,13.96305]
[1779367026052,31.06,77181.1,77.7,-0.6083,0.00034,13.9468]
[1779367026939,31.06,77181.09,77.7,-0.60831,0.00034,13.94672]
[1779367027549,31.06,77181.09,77.7,-0.60831,0.00034,13.94672]
[1779367028118,31.06,77181.09,77.7,-0.60831,0.00034,13.94672]
[1779367028308,31.06,77181.09,77.7,-0.60831,0.00034,13.94672]
[1779367028164,31.06,77184.2,77.7,-0.60725,0.00034,13.9578]
[1779367029960,31.06,77180.48,77.7,-0.60852,0.00034,13.94451]
[1779367033624,31.06,77178.33,77.7,-0.60925,0.00034,13.93676]
[1779367034695,31.06,77179.32,77.7,-0.60891,0.00034,13.94032]
[1779367035344,31.06,77179.32,77.7,-0.60891,0.00034,13.94032]
[1779367034995,31.06,77173.43,77.7,-0.61092,0.00034,13.91892]
[1779367036002,31.06,77162.67,77.7,-0.61458,0.00034,13.87893]
[1779367037326,31.06,77162.67,77.7,-0.61458,0.00034,13.87893]
[1779367037009,31.06,77155.47,77.7,-0.61703,0.00034,13.85151]
[1779367037896,31.06,77155.47,77.7,-0.61703,0.00034,13.85151]
[1779367038313,31.06,77155.47,77.7,-0.61703,0.00034,13.85151]
[1779367039020,31.06,77155.96,77.7,-0.61686,0.00034,13.85339]
[1779367039143,31.06,77155.96,77.7,-0.61686,0.00034,13.85339]
[1779367039234,31.06,77171.12,77.7,-0.61171,0.00034,13.91041]
[1779367041049,31.06,77174.49,77.7,-0.61056,0.00034,13.92277]
[1779367041584,31.06,77174.49,77.7,-0.61056,0.00034,13.92277]
[1779367041600,31.06,77174.49,77.7,-0.61056,0.00034,13.92277]
[1779367043063,31.06,77181.03,77.7,-0.60834,0.00034,13.9464]
[1779367044079,31.06,77187.44,77.7,-0.60615,0.00034,13.96915]
[1779367044381,31.06,77187.44,77.7,-0.60615,0.00034,13.96915]
[1779367044383,31.06,77187.44,77.7,-0.60615,0.00034,13.96915]
[1779367045077,31.06,77188.65,77.7,-0.60574,0.00034,13.97338]
[1779367046084,31.06,77183.97,77.7,-0.60734,0.00034,13.95685]
[1779367046601,31.06,77183.97,77.7,-0.60734,0.00034,13.95685]
[1779367046721,31.06,77183.97,77.7,-0.60734,0.00034,13.95685]
[1779367048098,31.06,77181.29,77.7,-0.60826,0.00034,13.94724]
[1779367049105,31.05,77178.99,77.7,-0.60905,0.00034,13.93895]
[1779367054139,31.05,77178.13,77.7,-0.6094,0.00034,13.92928]
[1779367058219,31.05,77178.83,77.7,-0.60916,0.00034,13.93176]
[1779367058234,31.05,77178.83,77.7,-0.60916,0.00034,13.93176]
[1779367058245,31.05,77182.68,77.7,-0.60785,0.00034,13.94556]
[1779367059665,31.05,77182.68,77.7,-0.60785,0.00034,13.94555]
[1779367060241,31.05,77182.68,77.7,-0.60785,0.00034,13.94555]
[1779367060335,31.05,77182.68,77.7,-0.60785,0.00034,13.94555]
[1779367060342,31.05,77195.82,77.7,-0.60336,0.00034,13.99158]
[1779367062196,31.05,77198.06,77.7,-0.60259,0.00034,13.99926]
[1779367063202,31.05,77202.76,77.7,-0.60099,0.00034,14.01517]
[1779367066452,31.05,77202.07,77.7,-0.60123,0.00034,14.0128]
[1779367066646,31.05,77202.07,77.7,-0.60123,0.00034,14.0128]
[1779367066796,31.05,77202.07,77.7,-0.60123,0.00034,14.0128]
[1779367067189,31.05,77202.07,77.7,-0.60123,0.00034,14.0128]
[1779367067240,31.05,77203.71,77.7,-0.60067,0.00034,14.0183]
[1779367067838,31.05,77203.71,77.7,-0.60067,0.00034,14.0183]
[1779367067985,31.05,77203.71,77.7,-0.60067,0.00034,14.0183]
[1779367068239,31.05,77220.37,77.7,-0.59495,0.00034,14.07273]
[1779367069117,31.05,77220.37,77.7,-0.59495,0.00034,14.07273]
[1779367069246,31.05,77226.36,77.7,-0.59289,0.00034,14.09163]
[1779367069892,31.05,77226.36,77.7,-0.59289,0.00034,14.09163]
[1779367070253,31.05,77229.74,77.7,-0.59172,0.00034,14.10212]
[1779367070674,31.05,77229.74,77.7,-0.59172,0.00034,14.10212]
[1779367071260,31.05,77233.33,77.7,-0.59049,0.00034,14.11311]
[1779367073350,31.05,77233.58,77.7,-0.5904,0.00034,14.11385]
[1779367074281,31.05,77235.91,77.7,-0.5896,0.00034,14.12088]
[1779367075809,31.05,77236.02,77.7,-0.58957,0.00034,14.1212]
[1779367076294,31.05,77235.59,77.7,-0.58972,0.00034,14.11988]
[1779367077302,31.05,77232.78,77.7,-0.59069,0.00034,14.11133]
[1779367078700,31.04,77231.35,77.7,-0.59118,0.00034,14.10694]
[1779367079316,31.04,77230.75,77.7,-0.59139,0.00034,14.10508]
[1779367082337,31.04,77233.89,77.7,-0.59032,0.00034,14.11463]
[1779367082949,31.04,77233.89,77.7,-0.59032,0.00034,14.11463]
[1779367083344,31.04,77233.38,77.7,-0.5905,0.00034,14.11305]
[1779367084112,31.04,77233.38,77.7,-0.5905,0.00034,14.11305]
[1779367084351,31.03,77230.7,77.7,-0.59144,0.00034,14.10468]
[1779367086365,31.03,77233.42,77.7,-0.59051,0.00034,14.11296]
[1779367087372,31.03,77236.62,77.7,-0.58941,0.00035,14.12264]
[1779367092407,31.03,77236.85,77.7,-0.58934,0.00035,14.12321]
[1779367097442,31.0,77237.63,77.7,-0.58916,0.00035,14.12482]
[1779367099710,30.99,77238.16,77.7,-0.58901,0.00035,14.1262]
[1779367099859,30.99,77238.16,77.7,-0.58901,0.00035,14.1262]
[1779367099877,30.99,77240.48,77.7,-0.58821,0.00035,14.13312]
[1779367100714,30.99,77240.48,77.7,-0.58821,0.00035,14.13312]
[1779367105937,30.98,77240.57,77.7,-0.58819,0.00035,14.13331]
[1779367108956,30.98,77242.06,77.7,-0.58768,0.00035,14.1377]
[1779367108983,30.98,77242.06,77.7,-0.58768,0.00035,14.1377]
[1779367110870,30.98,77245.32,77.7,-0.58655,0.00035,14.14728]
[1779367112637,30.98,77245.39,77.7,-0.58657,0.00035,14.14109]
[1779367112663,30.98,77248.5,77.7,-0.58549,0.00035,14.15015]
[1779367115816,30.98,77249.16,77.7,-0.58526,0.00035,14.15204]
[1779367116390,30.98,77249.16,77.7,-0.58526,0.00035,14.15204]
[1779367118101,30.98,77255.82,77.7,-0.58296,0.00035,14.17105]
[1779367118893,30.98,77255.82,77.7,-0.58296,0.00035,14.17105]
[1779367119399,30.98,77255.82,77.7,-0.58296,0.00035,14.17105]
[1779367120401,30.98,77255.92,77.7,-0.58293,0.00035,14.17132]
[1779367121598,30.98,77256.31,77.7,-0.58279,0.00035,14.17239]
[1779367126027,30.97,77253.71,77.7,-0.5837,0.00035,14.16496]
[1779367129410,30.97,77252.42,77.7,-0.58416,0.00035,14.16123]
[1779367129436,30.97,77252.42,77.7,-0.58416,0.00035,14.16123]
[1779367129827,30.97,77251.62,77.7,-0.58444,0.00035,14.15893]
[1779367129872,30.97,77254.48,77.7,-0.58345,0.00035,14.16708]
[1779367131316,30.97,77254.48,77.7,-0.58345,0.00035,14.16708]
[1779367131414,30.97,77254.48,77.7,-0.58345,0.00035,14.16708]
[1779367131414,30.97,77254.48,77.7,-0.58345,0.00035,14.16708]
[1779367136420,30.97,77253.99,77.7,-0.58363,0.00035,14.16562]
[1779367137061,30.97,77253.99,77.7,-0.58363,0.00035,14.16562]
[1779367138590,30.96,77254.54,77.7,-0.58344,0.00035,14.16714]
[1779367138925,30.96,77254.54,77.7,-0.58344,0.00035,14.16714]
[1779367138983,30.96,77254.54,77.7,-0.58344,0.00035,14.16714]
[1779367141399,30.96,77256.5,77.7,-0.58276,0.00035,14.17268]
[1779367141177,30.97,77253.96,77.7,-0.58364,0.00035,14.1655]
[1779367141778,30.97,77253.96,77.7,-0.58364,0.00035,14.1655]
[1779367141839,30.97,77245.6,77.7,-0.58654,0.00035,14.14135]
[1779367142785,30.97,77245.6,77.7,-0.58654,0.00035,14.14135]
[1779367142871,30.97,77239.95,77.7,-0.58849,0.00035,14.12461]
[1779367145245,30.97,77239.95,77.7,-0.58849,0.00035,14.12462]
[1779367149413,30.97,77238.47,77.7,-0.589,0.00035,14.12026]
[1779367149436,30.97,77238.47,77.7,-0.589,0.00035,14.12026]
[1779367149469,30.97,77238.34,77.7,-0.58904,0.00035,14.1199]
[1779367151298,30.97,77238.34,77.7,-0.58904,0.00035,14.1199]
[1779367151371,30.97,77234.76,77.7,-0.59027,0.00035,14.10909]
[1779367153090,30.97,77234.76,77.7,-0.59027,0.00035,14.10909]
[1779367153134,30.97,77234.76,77.7,-0.59027,0.00035,14.10909]
[1779367153150,30.97,77236.02,77.7,-0.58983,0.00035,14.11294]
[1779367156482,30.97,77237.31,77.7,-0.58938,0.00035,14.1169]
[1779367161559,30.98,77236.01,77.7,-0.58982,0.00035,14.11309]
[1779367163260,30.98,77229.07,77.7,-0.59221,0.00035,14.09181]
[1779367168350,30.98,77228.97,77.7,-0.59224,0.00035,14.09151]
[1779367171166,30.98,77228.41,77.7,-0.59243,0.00035,14.0898]
[1779367171208,30.98,77228.41,77.7,-0.59243,0.00035,14.0898]
[1779367171267,30.98,77228.4,77.7,-0.59248,0.00035,14.08336]
[1779367172192,30.98,77228.4,77.7,-0.59248,0.00035,14.08336]
[1779367174058,30.98,77226.84,77.7,-0.59301,0.00035,14.07853]
[1779367174143,30.98,77226.84,77.7,-0.59301,0.00035,14.07853]
[1779367174245,30.98,77225.53,77.7,-0.59346,0.00035,14.07445]
[1779367178359,30.99,77224.46,77.7,-0.59382,0.00035,14.07115]
[1779367178452,30.99,77222.01,77.7,-0.59466,0.00034,14.06343]
[1779367178778,30.99,77222.01,77.7,-0.59466,0.00034,14.06343]
[1779367179040,30.99,77222.01,77.7,-0.59466,0.00034,14.06343]
[1779367180048,30.99,77217.79,77.7,-0.59612,0.00034,14.04993]
[1779367183514,30.99,77218.68,77.7,-0.5958,0.00034,14.05283]
[1779367184075,30.99,77218.8,77.7,-0.59576,0.00034,14.05326]
[1779367186777,30.99,77217.72,77.7,-0.59613,0.00034,14.04983]
[1779367189479,31.0,77215.61,77.7,-0.59685,0.00034,14.04305]
[1779367192057,31.0,77217.17,77.7,-0.5963,0.00034,14.04818]
[1779367192131,31.0,77218.45,77.7,-0.59586,0.00034,14.05232]
[1779367197166,31.0,77220.65,77.7,-0.59509,0.00034,14.05945]
[1779367201307,31.0,77226.62,77.7,-0.59303,0.00034,14.07836]
[1779367203210,31.0,77223.91,77.7,-0.59396,0.00034,14.06989]
[1779367208250,31.01,77223.79,77.7,-0.59399,0.00034,14.06959]
[1779367213282,31.01,77223.14,77.7,-0.5942,0.00034,14.0676]
[1779367218317,31.01,77222.82,77.7,-0.59431,0.00034,14.06666]
[1779367220873,31.01,77223.67,77.7,-0.59401,0.00034,14.06938]
[1779367221125,31.01,77223.67,77.7,-0.59401,0.00034,14.06938]
[1779367221338,31.01,77223.56,77.7,-0.59405,0.00034,14.06905]
[1779367221705,31.01,77223.56,77.7,-0.59405,0.00034,14.06905]
[1779367222345,31.02,77230.76,77.7,-0.59156,0.00035,14.09154]
[1779367223352,31.02,77233.66,77.7,-0.59055,0.00035,14.10046]
[1779367226100,31.02,77234.12,77.7,-0.59039,0.00035,14.10189]
[1779367226137,31.02,77235.46,77.7,-0.58993,0.00035,14.10598]
[1779367227091,31.02,77235.46,77.7,-0.58993,0.00035,14.10598]
[1779367227382,31.02,77235.47,77.7,-0.58992,0.00035,14.10602]
[1779367232417,31.02,77233.26,77.7,-0.59072,0.00035,14.09291]
[1779367237452,31.02,77233.01,77.7,-0.5908,0.00035,14.09221]
[1779367242488,31.02,77232.12,77.7,-0.5911,0.00035,14.08954]
[1779367246367,31.03,77233.13,77.7,-0.59075,0.00035,14.09268]
[1779367246516,31.03,77232.94,77.7,-0.59081,0.00035,14.09211]
[1779367248530,31.03,77229.14,77.7,-0.59212,0.00035,14.08044]
[1779367249462,31.03,77229.14,77.7,-0.59212,0.00035,14.08044]
[1779367249537,31.03,77227.76,77.7,-0.59259,0.00034,14.07617]
[1779367249689,31.03,77227.76,77.7,-0.59259,0.00034,14.07617]
[1779367250543,31.03,77223.89,77.7,-0.59393,0.00034,14.06406]
[1779367251551,31.03,77221.34,77.7,-0.59481,0.00034,14.056]
[1779367254251,31.03,77220.59,77.7,-0.59506,0.00034,14.05362]
[1779367254365,31.03,77220.59,77.7,-0.59506,0.00034,14.05362]
[1779367254572,31.03,77221.07,77.7,-0.59489,0.00034,14.05519]
[1779367254599,31.03,77221.07,77.7,-0.59489,0.00034,14.05519]
[1779367257451,31.03,77218.12,77.7,-0.59591,0.00034,14.04579]
[1779367261352,31.03,77218.03,77.7,-0.59593,0.00034,14.04555]
[1779367261388,31.03,77218.79,77.7,-0.59567,0.00034,14.04801]
[1779367261727,31.04,77213.81,77.7,-0.59738,0.00034,14.03194]
[1779367263175,31.04,77210.09,77.7,-0.59866,0.00034,14.01976]
[1779367268670,31.04,77209.21,77.7,-0.59896,0.00034,14.01685]
[1779367273705,31.04,77209.14,77.7,-0.59898,0.00034,14.01663]
[1779367275421,31.04,77209.14,77.7,-0.59898,0.00034,14.01663]
[1779367275545,31.04,77209.14,77.7,-0.59898,0.00034,14.01663]
[1779367275868,31.04,77208.67,77.7,-0.59914,0.00034,14.0151]
[1779367276277,31.04,77199.46,77.7,-0.6023,0.00034,13.98418]
[1779367278485,31.04,77199.74,77.7,-0.60221,0.00034,13.98514]
[1779367279267,31.04,77200.55,77.7,-0.60193,0.00034,13.9879]
[1779367280151,31.04,77194.39,77.7,-0.60403,0.00034,13.96685]
[1779367286381,31.04,77193.68,77.7,-0.60426,0.00034,13.96454]
[1779367288248,31.04,77192.8,77.7,-0.60456,0.00034,13.96153]
[1779367288379,31.04,77192.8,77.7,-0.60456,0.00034,13.96153]
[1779367288443,31.04,77192.8,77.7,-0.60456,0.00034,13.96153]
[1779367289124,31.05,77192.66,77.7,-0.6046,0.00034,13.96111]
[1779367289126,31.05,77192.66,77.7,-0.6046,0.00034,13.96111]
[1779367289353,31.05,77184.43,77.7,-0.60741,0.00034,13.93219]
[1779367289909,31.05,77184.43,77.7,-0.60741,0.00034,13.93219]
[1779367289980,31.05,77179.95,77.7,-0.60894,0.00034,13.91615]
[1779367291064,31.05,77175.56,77.7,-0.61049,0.00034,13.89373]
[1779367292363,31.05,77175.56,77.7,-0.61049,0.00034,13.89373]
[1779367292381,31.05,77175.56,77.7,-0.61049,0.00034,13.89373]
[1779367292420,31.05,77175.56,77.7,-0.61049,0.00034,13.89373]
[1779367292514,31.05,77175.54,77.7,-0.6105,0.00034,13.89367]
[1779367293845,31.05,77180.09,77.7,-0.60894,0.00034,13.91019]
[1779367295858,31.05,77185.13,77.7,-0.60722,0.00034,13.92825]
[1779367300402,31.05,77184.19,77.7,-0.60753,0.00034,13.92494]
[1779367300435,31.05,77184.19,77.7,-0.60753,0.00034,13.92494]
[1779367300463,31.05,77184.19,77.7,-0.60753,0.00034,13.92494]
[1779367300577,31.05,77184.61,77.7,-0.60739,0.00034,13.92644]
[1779367302451,31.05,77184.61,77.7,-0.60739,0.00034,13.92645]
[1779367302552,31.05,77180.09,77.7,-0.60893,0.00034,13.9103]
[1779367304968,31.05,77180.01,77.7,-0.60896,0.00034,13.91003]
[1779367305079,31.05,77180.01,77.7,-0.60896,0.00034,13.91003]
[1779367305594,31.05,77180.01,77.7,-0.60896,0.00034,13.91003]
[1779367305628,31.05,77180.01,77.7,-0.60896,0.00034,13.91003]
[1779367306050,31.05,77178.37,77.7,-0.60951,0.00034,13.90413]
[1779367306098,31.05,77178.37,77.7,-0.60951,0.00034,13.90413]
[1779367306211,31.05,77178.37,77.7,-0.60951,0.00034,13.90413]
[1779367306242,31.05,77161.17,77.7,-0.61537,0.00034,13.84041]
[1779367307187,31.05,77161.17,77.7,-0.61537,0.00034,13.84041]
[1779367308017,31.05,77161.56,77.7,-0.61524,0.00034,13.84186]
[1779367308950,31.05,77159.57,77.7,-0.61592,0.00034,13.83433]
[1779367311698,31.05,77158.63,77.7,-0.61623,0.00034,13.8308]
[1779367311766,31.05,77158.63,77.7,-0.61623,0.00034,13.8308]
[1779367313984,31.05,77162.52,77.7,-0.6149,0.00034,13.84566]
[1779367315215,31.05,77162.52,77.7,-0.6149,0.00034,13.84566]
[1779367315884,31.05,77163.32,77.7,-0.61463,0.00034,13.8487]
[1779367316838,31.05,77163.79,77.7,-0.61446,0.00034,13.8505]
[1779367316890,31.05,77163.79,77.7,-0.61446,0.00034,13.8505]
[1779367317245,31.05,77163.79,77.7,-0.61446,0.00034,13.8505]
[1779367317319,31.06,77168.03,77.7,-0.61302,0.00034,13.86639]
[1779367319099,31.06,77174.85,77.7,-0.61069,0.00034,13.89161]
[1779367321718,31.06,77175.19,77.7,-0.61057,0.00034,13.89292]
[1779367322261,31.06,77175.19,77.7,-0.61057,0.00034,13.89292]
[1779367325993,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367326036,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367326047,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367326077,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367326443,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367326445,31.06,77174.82,77.7,-0.61068,0.00034,13.89165]
[1779367327220,31.06,77175.18,77.7,-0.61056,0.00034,13.89299]
[1779367327282,31.06,77183.01,77.7,-0.60788,0.00034,13.92126]
[1779367331245,31.06,77184.02,77.7,-0.60753,0.00034,13.92492]
[1779367337152,31.07,77183.76,77.7,-0.60762,0.00034,13.92403]
[1779367340175,31.07,77181.48,77.7,-0.60839,0.00034,13.91591]
[1779367345211,31.07,77183.97,77.7,-0.60754,0.00034,13.92485]
[1779367350247,31.07,77183.92,77.7,-0.60755,0.00034,13.92472]
[1779367355281,31.07,77185.02,77.7,-0.60722,0.00034,13.92218]
[1779367360316,31.07,77186.13,77.7,-0.60684,0.00034,13.92615]
[1779367361556,31.07,77186.13,77.7,-0.60684,0.00034,13.92615]
[1779367361575,31.07,77185.99,77.7,-0.60688,0.00034,13.92567]
[1779367363339,31.07,77188.7,77.7,-0.60595,0.00034,13.93523]
[1779367366358,31.07,77192.3,77.7,-0.60472,0.00034,13.94782]
[1779367367425,31.07,77192.3,77.7,-0.60472,0.00034,13.94782]
[1779367367501,31.07,77192.3,77.7,-0.60472,0.00034,13.94783]
[1779367369379,31.07,77188.85,77.7,-0.6059,0.00034,13.93578]
[1779367371694,31.07,77187.34,77.7,-0.60642,0.00034,13.93045]
[1779367376386,31.07,77184.02,77.7,-0.60756,0.00034,13.91864]
[1779367382470,31.07,77182.12,77.7,-0.60821,0.00034,13.91181]
[1779367384864,31.07,77182.61,77.7,-0.60805,0.00034,13.91354]
[1779367386498,31.07,77182.5,77.7,-0.60809,0.00034,13.91314]
[1779367392540,31.07,77181.06,77.7,-0.60859,0.00034,13.90786]
[1779367395561,31.06,77183.45,77.7,-0.60778,0.00034,13.9164]
[1779367401603,31.06,77184.81,77.7,-0.60732,0.00034,13.9212]
[1779367406638,31.06,77182.38,77.7,-0.60815,0.00034,13.9125]
[1779367411673,31.06,77182.31,77.7,-0.60822,0.00034,13.90574]
[1779367416708,31.06,77181.45,77.7,-0.60852,0.00034,13.90265]
[1779367421743,31.06,77180.57,77.7,-0.60882,0.00034,13.89952]
[1779367422643,31.06,77180.57,77.7,-0.60882,0.00034,13.89952]
[1779367422659,31.06,77180.57,77.7,-0.60882,0.00034,13.89952]
[1779367423546,31.06,77180.61,77.7,-0.6088,0.00034,13.89968]
[1779367423700,31.06,77180.61,77.7,-0.6088,0.00034,13.89968]
[1779367424072,31.06,77180.32,77.7,-0.6089,0.00034,13.89864]
[1779367424764,31.06,77172.39,77.7,-0.6116,0.00034,13.86981]
[1779367424955,31.06,77172.39,77.7,-0.6116,0.00034,13.86981]
[1779367425053,31.06,77165.4,77.7,-0.61398,0.00034,13.84386]
[1779367428027,31.07,77165.07,77.7,-0.61409,0.00034,13.84271]
[1779367429866,31.07,77163.62,77.7,-0.61458,0.00034,13.83732]
[1779367429956,31.07,77163.62,77.7,-0.61458,0.00034,13.83732]
[1779367431262,31.07,77163.65,77.7,-0.61455,0.00034,13.83756]
[1779367431360,31.07,77156.52,77.7,-0.61697,0.00034,13.81052]
[1779367432821,31.07,77153.23,77.7,-0.61808,0.00034,13.79794]
[1779367433828,31.08,77156.94,77.7,-0.61682,0.00034,13.81228]
[1779367437380,31.08,77158.69,77.7,-0.61621,0.00034,13.81909]
[1779367437807,31.08,77158.22,77.7,-0.61636,0.00034,13.81735]
[1779367437940,31.08,77158.22,77.7,-0.61636,0.00034,13.81735]
[1779367438304,31.08,77158.22,77.7,-0.61636,0.00034,13.81735]
[1779367438337,31.08,77160.94,77.7,-0.61544,0.00034,13.82774]
[1779367439281,31.08,77160.94,77.7,-0.61544,0.00034,13.82774]
[1779367439287,31.08,77164.78,77.7,-0.61413,0.00034,13.84227]
[1779367440884,31.08,77167.25,77.7,-0.61328,0.00034,13.85157]
[1779367443024,31.08,77167.41,77.7,-0.61322,0.00034,13.85218]
[1779367447003,31.09,77169.15,77.7,-0.61263,0.00034,13.85868]
[1779367447089,31.09,77169.15,77.7,-0.61263,0.00034,13.85868]
[1779367447209,31.09,77169.15,77.7,-0.61263,0.00034,13.85868]
[1779367448940,31.09,77175.05,77.7,-0.61061,0.00034,13.88047]
[1779367454983,31.09,77176.05,77.7,-0.61025,0.00034,13.88427]
[1779367460019,31.1,77177.34,77.7,-0.6098,0.00034,13.88906]
[1779367465054,31.1,77177.49,77.7,-0.60974,0.00034,13.88968]
[1779367466061,31.1,77180.04,77.7,-0.60887,0.00034,13.8989]
[1779367474118,31.1,77181.01,77.7,-0.60857,0.00034,13.89605]
[1779367475604,31.1,77181.01,77.7,-0.60857,0.00034,13.89605]
[1779367475656,31.1,77177.37,77.7,-0.60981,0.00034,13.88296]
[1779367476440,31.1,77177.37,77.7,-0.60981,0.00034,13.88296]
[1779367476638,31.1,77177.37,77.7,-0.60981,0.00034,13.88296]
[1779367479139,31.11,77176.22,77.7,-0.6102,0.00034,13.87884]
[1779367481618,31.11,77177.53,77.7,-0.60974,0.00034,13.88364]
[1779367487209,31.11,77178.73,77.7,-0.60932,0.00034,13.8881]
[1779367490230,31.11,77176.12,77.7,-0.61021,0.00034,13.87871]
[1779367493795,31.11,77174.49,77.7,-0.61076,0.00034,13.87279]
[1779367499293,31.12,77176.75,77.7,-0.60997,0.00034,13.88121]
[1779367504328,31.12,77177.32,77.7,-0.60976,0.00034,13.88341]
[1779367508272,31.12,77177.34,77.7,-0.60975,0.00034,13.88351]
[1779367508529,31.12,77177.34,77.7,-0.60975,0.00034,13.88351]
[1779367511395,31.13,77179.85,77.7,-0.60888,0.00034,13.89272]
[1779367512141,31.13,77179.85,77.7,-0.60888,0.00034,13.89272]
[1779367512401,31.13,77182.11,77.7,-0.60811,0.00034,13.90083]
[1779367517437,31.13,77182.03,77.7,-0.60813,0.00034,13.90064]
[1779367522472,31.13,77182.02,77.7,-0.60812,0.00034,13.90069]
[1779367527507,31.13,77181.69,77.7,-0.60822,0.00034,13.8996]
[1779367529873,31.14,77181.55,77.7,-0.60827,0.00034,13.89912]
[1779367530528,31.14,77181.56,77.7,-0.60826,0.00034,13.89919]
[1779367531535,31.14,77185.96,77.7,-0.60681,0.00034,13.90835]
[1779367535562,31.14,77188.19,77.7,-0.60603,0.00034,13.91631]
[1779367540600,31.14,77189.28,77.7,-0.60565,0.00034,13.92024]
[1779367542616,31.14,77188.55,77.7,-0.60589,0.00034,13.91771]
[1779367542621,31.14,77188.55,77.7,-0.60589,0.00034,13.91771]
[1779367542633,31.14,77188.55,77.7,-0.60589,0.00034,13.91771]
[1779367542679,31.15,77188.5,77.7,-0.60591,0.00034,13.91756]
[1779367542961,31.15,77188.5,77.7,-0.60591,0.00034,13.91756]
[1779367543271,31.15,77188.5,77.7,-0.60591,0.00034,13.91756]
[1779367543961,31.15,77188.96,77.7,-0.60575,0.00034,13.91918]
[1779367544887,31.15,77188.96,77.7,-0.60575,0.00034,13.91918]
[1779367544630,31.15,77199.1,77.7,-0.60228,0.00034,13.95412]
[1779367545636,31.15,77210.87,77.7,-0.59824,0.00034,13.99338]
[1779367546140,31.15,77210.87,77.7,-0.59824,0.00034,13.99338]
[1779367548250,31.15,77213.43,77.7,-0.59736,0.00034,14.00176]
[1779367548534,31.15,77213.43,77.7,-0.59736,0.00034,14.00176]
[1779367548803,31.15,77213.43,77.7,-0.59736,0.00034,14.00176]
[1779367548851,31.15,77219.07,77.7,-0.59542,0.00034,14.01991]
[1779367549889,31.15,77221.5,77.7,-0.59458,0.00034,14.02763]
[1779367550539,31.15,77221.5,77.7,-0.59458,0.00034,14.02763]
[1779367551281,31.15,77221.5,77.7,-0.59458,0.00034,14.02763]
[1779367551897,31.15,77224.45,77.7,-0.59357,0.00034,14.0369]
[1779367553614,31.15,77224.45,77.7,-0.59357,0.00034,14.0369]
[1779367553635,31.15,77224.68,77.7,-0.59349,0.00034,14.03761]
[1779367556714,31.15,77222.08,77.7,-0.59439,0.00034,14.02942]
[1779367559735,31.15,77227.88,77.7,-0.59239,0.00034,14.04753]
[1779367560157,31.15,77227.88,77.7,-0.59239,0.00034,14.04753]
[1779367560200,31.15,77227.88,77.7,-0.59239,0.00034,14.04753]
[1779367560742,31.15,77230.46,77.7,-0.5915,0.00034,14.05548]
[1779367561749,31.15,77236.54,77.7,-0.5894,0.00034,14.07395]
[1779367562484,31.15,77236.54,77.7,-0.5894,0.00034,14.07395]
[1779367562536,31.15,77236.54,77.7,-0.5894,0.00034,14.07395]
[1779367562756,31.15,77236.63,77.7,-0.58937,0.00034,14.07423]
[1779367564845,31.15,77231.29,77.7,-0.59122,0.00034,14.058]
[1779367566493,31.15,77231.29,77.7,-0.59122,0.00034,14.05799]
[1779367571821,31.14,77231.46,77.7,-0.59117,0.00034,14.05843]
[1779367571928,31.14,77231.46,77.7,-0.59117,0.00034,14.05843]
[1779367572587,31.14,77231.46,77.7,-0.59117,0.00034,14.05843]
[1779367572644,31.14,77231.46,77.7,-0.59117,0.00034,14.05843]
[1779367572784,31.14,77231.46,77.7,-0.59117,0.00034,14.05843]
[1779367572828,31.14,77232.14,77.7,-0.59094,0.00034,14.06049]
[1779367573284,31.14,77232.14,77.7,-0.59094,0.00034,14.06049]
[1779367573835,31.14,77235.09,77.7,-0.58992,0.00034,14.06944]
[1779367574842,31.14,77239.51,77.7,-0.5884,0.00035,14.08268]
[1779367579903,31.14,77240.47,77.7,-0.58807,0.00035,14.08547]
[1779367580047,31.14,77240.28,77.7,-0.58814,0.00035,14.08489]
[1779367580884,31.14,77240.04,77.7,-0.58823,0.00035,14.08415]
[1779367581890,31.14,77231.88,77.7,-0.59105,0.00034,14.05955]
[1779367584792,31.14,77231.83,77.7,-0.59107,0.00034,14.05936]
[1779367584912,31.14,77231.58,77.7,-0.59115,0.00034,14.05858]
[1779367584997,31.14,77231.58,77.7,-0.59115,0.00034,14.05858]
[1779367587878,31.13,77231.29,77.7,-0.59126,0.00034,14.05766]
[1779367590708,31.13,77232.58,77.7,-0.59082,0.00034,14.06157]
[1779367590800,31.13,77234.14,77.7,-0.59028,0.00034,14.06629]
[1779367592838,31.13,77234.14,77.7,-0.59028,0.00034,14.06628]
[1779367593313,31.13,77234.62,77.7,-0.59016,0.00035,14.06125]
[1779367599711,31.13,77232.48,77.7,-0.59092,0.00035,14.05464]
[1779367605572,31.12,77232.62,77.7,-0.59088,0.00035,14.05497]
[1779367611095,31.12,77233.97,77.7,-0.59043,0.00035,14.05894]
[1779367616130,31.11,77235.02,77.7,-0.59008,0.00035,14.06201]
[1779367618850,31.11,77234.72,77.7,-0.59019,0.00035,14.06108]
[1779367618870,31.11,77230.47,77.7,-0.59166,0.00035,14.04806]
[1779367620593,31.11,77230.47,77.7,-0.59166,0.00035,14.04806]
[1779367620641,31.11,77230.47,77.7,-0.59166,0.00035,14.04806]
[1779367620681,31.11,77226.91,77.7,-0.59289,0.00034,14.03703]
[1779367621167,31.11,77226.91,77.7,-0.59289,0.00034,14.03703]
[1779367621348,31.11,77226.91,77.7,-0.59289,0.00034,14.03703]
[1779367627207,31.11,77223.99,77.7,-0.59391,0.00034,14.0278]
[1779367629222,31.1,77227.93,77.7,-0.59255,0.00034,14.0401]
[1779367632284,31.1,77229.34,77.7,-0.59207,0.00035,14.04445]
[1779367636271,31.1,77226.76,77.7,-0.59296,0.00034,14.03638]
[1779367637350,31.1,77226.76,77.7,-0.59296,0.00034,14.03638]
[1779367642108,31.1,77225.07,77.7,-0.59355,0.00034,14.03105]
[1779367643491,31.1,77224.84,77.7,-0.59363,0.00034,14.03033]
[1779367646292,31.1,77228.32,77.7,-0.59243,0.00035,14.04116]
[1779367651376,31.1,77225.55,77.7,-0.59344,0.00035,14.02604]
[1779367653789,31.1,77226.46,77.7,-0.59312,0.00035,14.02888]
[1779367659756,31.1,77227.41,77.7,-0.5928,0.00035,14.03181]
[1779367661433,31.1,77227.34,77.7,-0.59282,0.00035,14.03158]
[1779367661453,31.1,77227.34,77.7,-0.59282,0.00035,14.03158]
[1779367661489,31.1,77231.15,77.7,-0.59151,0.00035,14.04335]
[1779367666604,31.09,77231.51,77.7,-0.59139,0.00035,14.04442]
[1779367666637,31.09,77230.84,77.7,-0.59162,0.00035,14.04234]
[1779367672525,31.09,77229.47,77.7,-0.5921,0.00035,14.03805]
[1779367673032,31.09,77229.47,77.7,-0.5921,0.00035,14.03805]
[1779367678566,31.09,77231.23,77.7,-0.5915,0.00035,14.04341]
[1779367683602,31.09,77231.13,77.7,-0.59155,0.00035,14.04304]
[1779367684045,31.09,77231.13,77.7,-0.59155,0.00035,14.04304]
[1779367687006,31.08,77231.25,77.7,-0.59151,0.00035,14.04339]
[1779367687630,31.08,77229.96,77.7,-0.59196,0.00035,14.03938]
[1779367692665,31.08,77227.74,77.7,-0.59273,0.00035,14.03245]
[1779367694200,31.08,77227.18,77.7,-0.59293,0.00035,14.03069]
[1779367699713,31.08,77225.72,77.7,-0.59343,0.00035,14.02609]
[1779367703103,31.08,77225.53,77.7,-0.5935,0.00035,14.02548]
[1779367704044,31.08,77225.53,77.7,-0.5935,0.00035,14.02548]
[1779367704278,31.08,77225.15,77.7,-0.59363,0.00035,14.02428]
[1779367704306,31.08,77225.15,77.7,-0.59363,0.00035,14.02428]
[1779367704442,31.08,77225.15,77.7,-0.59363,0.00035,14.02428]
[1779367704749,31.08,77232.25,77.7,-0.59118,0.00035,14.0463]
[1779367705734,31.08,77232.25,77.7,-0.59118,0.00035,14.0463]
[1779367705801,31.08,77232.25,77.7,-0.59118,0.00035,14.0463]
[1779367705871,31.08,77247.02,77.7,-0.58607,0.00035,14.09043]
[1779367706804,31.08,77247.02,77.7,-0.58607,0.00035,14.09043]
[1779367706813,31.08,77250.51,77.7,-0.58485,0.00035,14.10052]
[1779367708776,31.08,77250.65,77.7,-0.58481,0.00035,14.10092]
[1779367711035,31.08,77251.0,77.7,-0.58469,0.00035,14.10191]
[1779367712805,31.08,77254.2,77.7,-0.58362,0.00035,14.10457]
[1779367715717,31.08,77255.31,77.7,-0.58323,0.00035,14.1077]
[1779367716518,31.08,77255.6,77.7,-0.58314,0.00035,14.10848]
[1779367716603,31.08,77255.6,77.7,-0.58314,0.00035,14.10848]
[1779367721709,31.07,77256.45,77.7,-0.58285,0.00035,14.11079]
[1779367724625,31.07,77256.43,77.7,-0.58286,0.00035,14.11072]
[1779367725138,31.07,77256.56,77.7,-0.58282,0.00035,14.11105]
[1779367726903,31.07,77250.04,77.7,-0.58509,0.00035,14.09249]
[1779367728933,31.07,77250.8,77.7,-0.58482,0.00035,14.09468]
[1779367729427,31.07,77251.3,77.7,-0.58465,0.00035,14.09611]
[1779367730931,31.07,77256.94,77.7,-0.58269,0.00035,14.11211]
[1779367733754,31.07,77258.49,77.7,-0.58215,0.00035,14.11644]
[1779367738988,31.07,77257.49,77.7,-0.58251,0.00035,14.11361]
[1779367742009,31.07,77254.89,77.7,-0.58341,0.00035,14.10627]
[1779367746749,31.06,77255.47,77.7,-0.58321,0.00035,14.10789]
[1779367749058,31.06,77252.66,77.7,-0.58419,0.00035,14.09991]
[1779367751072,31.06,77250.22,77.7,-0.58504,0.00035,14.09293]
[1779367756107,31.07,77249.92,77.7,-0.58514,0.00035,14.09208]
[1779367758560,31.07,77249.6,77.7,-0.58525,0.00035,14.09117]
[1779367760135,31.07,77252.97,77.7,-0.58408,0.00035,14.10084]
[1779367763654,31.07,77254.02,77.7,-0.58371,0.00035,14.10383]
[1779367763659,31.07,77254.02,77.7,-0.58371,0.00035,14.10383]
[1779367764912,31.07,77254.18,77.7,-0.58366,0.00035,14.10428]
[1779367764918,31.07,77254.18,77.7,-0.58366,0.00035,14.10428]
[1779367764985,31.07,77247.22,77.7,-0.58607,0.00035,14.08427]
[1779367765150,31.07,77247.22,77.7,-0.58607,0.00035,14.08427]
[1779367765483,31.07,77247.22,77.7,-0.58607,0.00035,14.08427]
[1779367765527,31.07,77240.84,77.7,-0.58829,0.00035,14.06548]
[1779367767000,31.07,77240.84,77.7,-0.58829,0.00035,14.06548]
[1779367767101,31.06,77236.74,77.7,-0.58972,0.00035,14.05312]
[1779367772219,31.06,77236.87,77.7,-0.58972,0.00035,14.04702]
[1779367777253,31.06,77237.22,77.7,-0.5896,0.00035,14.04803]
[1779367779573,31.06,77237.22,77.7,-0.5896,0.00035,14.04803]
[1779367781282,31.06,77231.89,77.7,-0.59146,0.00035,14.03173]
[1779367782147,31.06,77231.89,77.7,-0.59146,0.00035,14.03173]
[1779367787323,31.05,77229.53,77.7,-0.59228,0.00035,14.0244]
[1779367793156,31.05,77230.59,77.7,-0.59191,0.00035,14.02766]
[1779367796689,31.05,77231.11,77.7,-0.59174,0.00035,14.02924]
[1779367799108,31.05,77231.48,77.7,-0.59161,0.00035,14.03037]
[1779367800415,31.05,77235.24,77.7,-0.59031,0.00035,14.04185]
[1779367805451,31.05,77236.59,77.7,-0.58985,0.00035,14.04587]
[1779367810487,31.05,77235.75,77.7,-0.59015,0.00035,14.04326]
[1779367812502,31.04,77233.43,77.7,-0.59096,0.00035,14.03616]
[1779367817539,31.04,77231.98,77.7,-0.59147,0.00035,14.03166]
[1779367818341,31.04,77231.98,77.7,-0.59147,0.00035,14.03166]
[1779367818546,31.04,77231.76,77.7,-0.59155,0.00035,14.03097]
[1779367820560,31.04,77228.84,77.7,-0.59256,0.00035,14.02192]
[1779367822247,31.04,77227.8,77.7,-0.59292,0.00035,14.01867]
[1779367822348,31.04,77227.45,77.7,-0.59304,0.00035,14.01757]
[1779367827358,31.04,77227.37,77.7,-0.59307,0.00035,14.01729]
[1779367830767,31.04,77227.03,77.7,-0.5932,0.00035,14.01617]
[1779367830868,31.04,77227.51,77.7,-0.59303,0.00035,14.01767]
[1779367832805,31.04,77227.51,77.7,-0.59307,0.00035,14.0112]
[1779367832906,31.04,77229.55,77.7,-0.59237,0.00035,14.01755]
[1779367833670,31.04,77229.55,77.7,-0.59237,0.00035,14.01755]
[1779367836672,31.04,77234.3,77.7,-0.59072,0.00035,14.03216]
[1779367840700,31.03,77236.67,77.7,-0.58991,0.00035,14.03933]
[1779367843967,31.03,77236.73,77.7,-0.58989,0.00035,14.03949]
[1779367849613,31.03,77236.67,77.7,-0.58992,0.00035,14.03923]
[1779367850770,31.03,77234.26,77.7,-0.59076,0.00035,14.03187]
[1779367852784,31.03,77231.62,77.7,-0.59168,0.00035,14.02373]
[1779367858223,31.03,77231.45,77.7,-0.59174,0.00035,14.02315]
[1779367867126,31.02,77231.36,77.7,-0.59178,0.00035,14.02279]
[1779367868898,31.02,77227.66,77.7,-0.59308,0.00035,14.01119]
[1779367873326,31.02,77229.32,77.7,-0.59251,0.00035,14.0163]
[1779367878970,31.01,77228.33,77.7,-0.59286,0.00035,14.01313]
[1779367884165,31.01,77228.76,77.7,-0.59272,0.00035,14.01442]
[1779367890234,31.01,77226.45,77.7,-0.59353,0.00035,14.00711]
[1779367894080,31.01,77220.78,77.7,-0.59555,0.00035,13.98259]
[1779367898109,31.0,77218.25,77.7,-0.59643,0.00035,13.97441]
[1779367900099,31.0,77218.23,77.7,-0.59644,0.00035,13.97432]
[1779367907172,31.0,77216.47,77.7,-0.59706,0.00035,13.96848]
[1779367912207,31.0,77216.31,77.7,-0.59712,0.00035,13.9679]
[1779367918249,31.0,77216.07,77.7,-0.59721,0.00035,13.9671]
[1779367923284,30.99,77216.53,77.7,-0.59705,0.00035,13.96855]
[1779367928319,30.99,77216.47,77.7,-0.59708,0.00035,13.96831]
[1779367933474,30.99,77216.89,77.7,-0.59694,0.00035,13.96966]
[1779367934197,30.99,77216.89,77.7,-0.59694,0.00035,13.96966]
[1779367934243,30.99,77210.86,77.7,-0.59902,0.00035,13.94988]
[1779367935335,30.99,77210.86,77.7,-0.59902,0.00035,13.94988]
[1779367935420,30.99,77206.57,77.7,-0.60051,0.00035,13.93557]
[1779367938041,30.99,77206.57,77.7,-0.60051,0.00035,13.93557]
[1779367939396,30.99,77211.57,77.7,-0.59878,0.00035,13.95222]
[1779367941410,30.99,77214.29,77.7,-0.59784,0.00035,13.96116]
[1779367946445,30.99,77214.3,77.7,-0.59784,0.00035,13.96116]
[1779367948459,30.99,77216.96,77.7,-0.59692,0.00035,13.96982]
[1779367951480,30.99,77219.88,77.7,-0.59596,0.00035,13.97276]
[1779367956515,30.99,77218.4,77.7,-0.59648,0.00035,13.96793]
[1779367960543,30.99,77214.08,77.7,-0.59798,0.00035,13.95382]
[1779367961510,30.99,77214.08,77.7,-0.59798,0.00035,13.95382]
[1779367963505,30.98,77212.07,77.7,-0.59867,0.00035,13.94719]
[1779367968600,30.98,77209.57,77.7,-0.59954,0.00035,13.9389]
[1779367973635,30.98,77209.13,77.7,-0.59969,0.00035,13.93744]
[1779367975459,30.98,77209.84,77.7,-0.59945,0.00035,13.9398]
[1779367975596,30.98,77209.84,77.7,-0.59945,0.00035,13.9398]
[1779367981719,30.98,77207.7,77.7,-0.60018,0.00035,13.93267]
[1779367988009,30.99,77207.51,77.7,-0.60025,0.00035,13.93207]
[1779367988045,30.99,77209.73,77.7,-0.59948,0.00035,13.93947]
[1779367988935,30.99,77209.73,77.7,-0.59948,0.00035,13.93947]
[1779367988995,30.99,77214.76,77.7,-0.59774,0.00035,13.95608]
[1779367990046,30.99,77214.76,77.7,-0.59774,0.00035,13.95608]
[1779367990968,30.99,77216.71,77.7,-0.59706,0.00035,13.96247]
[1779367991045,30.99,77219.17,77.7,-0.5962,0.00035,13.97046]
[1779367991716,30.99,77219.17,77.7,-0.5962,0.00035,13.97046]
[1779367992090,30.99,77225.67,77.7,-0.59395,0.00035,13.99121]
[1779367992548,30.99,77225.67,77.7,-0.59395,0.00035,13.99121]
[1779367992769,30.99,77225.89,77.7,-0.59387,0.00035,13.99192]
[1779367993776,30.99,77232.15,77.7,-0.5917,0.00035,14.01147]
[1779367995790,30.99,77229.58,77.7,-0.59259,0.00035,14.0035]
[1779367997804,30.99,77227.28,77.7,-0.59339,0.00035,13.99631]
[1779367999976,30.99,77227.32,77.7,-0.59337,0.00035,13.99643]
[1779368000028,30.99,77227.28,77.7,-0.59339,0.00035,13.9963]
[1779368002839,30.99,77223.57,77.7,-0.59467,0.00035,13.9846]
[1779368006850,30.99,77223.06,77.7,-0.59485,0.00035,13.983]
[1779368006881,30.99,77222.99,77.7,-0.59487,0.00035,13.98279]
[1779368008881,30.99,77225.62,77.7,-0.59396,0.00035,13.99114]
[1779368009381,30.99,77225.62,77.7,-0.59396,0.00035,13.99114]
[1779368012909,30.99,77229.62,77.7,-0.59261,0.00035,13.99723]
[1779368017306,30.99,77230.42,77.7,-0.59233,0.00035,13.9997]
[1779368019959,30.99,77238.15,77.7,-0.58965,0.00035,14.02338]
[1779368026001,30.99,77239.27,77.7,-0.58927,0.00035,14.0267]
[1779368031036,30.99,77240.51,77.7,-0.58884,0.00035,14.03038]
[1779368036071,30.99,77241.53,77.7,-0.58849,0.00035,14.0334]
[1779368037967,30.99,77241.74,77.7,-0.58842,0.00035,14.03403]
[1779368040638,30.98,77243.01,77.7,-0.58798,0.00035,14.03779]
[1779368043120,30.98,77245.87,77.7,-0.58698,0.00035,14.04624]
[1779368044683,30.98,77245.87,77.7,-0.58698,0.00035,14.04624]
[1779368048256,30.98,77246.07,77.7,-0.58691,0.00035,14.04683]
[1779368048275,30.98,77246.07,77.7,-0.58691,0.00035,14.04683]
[1779368048329,30.98,77246.07,77.7,-0.58691,0.00035,14.04683]
[1779368053190,30.98,77242.56,77.7,-0.58814,0.00035,14.03644]
[1779368058224,30.98,77242.5,77.7,-0.58815,0.00035,14.03628]
[1779368062401,30.98,77242.35,77.7,-0.58821,0.00035,14.03584]
[1779368069672,30.99,77241.86,77.7,-0.58837,0.00035,14.0344]
[1779368069733,30.99,77241.86,77.7,-0.58837,0.00035,14.0344]
[1779368069807,30.99,77241.86,77.7,-0.58837,0.00035,14.0344]
[1779368070114,30.99,77241.86,77.7,-0.58837,0.00035,14.0344]
[1779368070353,30.99,77241.86,77.7,-0.58837,0.00035,14.0344]
[1779368070338,30.99,77258.53,77.7,-0.58256,0.00035,14.0827]
[1779368070616,30.99,77258.53,77.7,-0.58256,0.00035,14.0827]
[1779368070687,30.99,77258.53,77.7,-0.58256,0.00035,14.0827]
[1779368070782,30.99,77258.53,77.7,-0.58256,0.00035,14.0827]
[1779368071322,30.99,77258.99,77.7,-0.58244,0.00035,14.07757]
[1779368072013,30.99,77258.99,77.7,-0.58244,0.00035,14.07757]
[1779368072119,30.99,77258.99,77.7,-0.58244,0.00035,14.07757]
[1779368072328,30.99,77269.94,77.7,-0.5786,0.00035,14.10766]
[1779368073421,30.99,77269.94,77.7,-0.5786,0.00035,14.10766]
[1779368073456,30.99,77269.94,77.7,-0.5786,0.00035,14.10766]
[1779368073400,30.99,77261.64,77.7,-0.58151,0.00035,14.08495]
[1779368074366,30.99,77265.31,77.7,-0.58023,0.00035,14.09506]
[1779368077799,30.98,77265.24,77.7,-0.58026,0.00035,14.09481]
[1779368083060,30.98,77267.06,77.7,-0.57963,0.00035,14.09974]
[1779368083808,30.98,77267.72,77.7,-0.5794,0.00035,14.10153]
[1779368084413,30.98,77267.37,77.7,-0.57952,0.00035,14.10057]
[1779368086427,30.98,77264.24,77.7,-0.58062,0.00035,14.092]
[1779368089509,30.98,77263.43,77.7,-0.58091,0.00035,14.08976]
[1779368090942,30.98,77263.42,77.7,-0.58091,0.00035,14.08972]
[1779368091463,30.98,77263.3,77.7,-0.58095,0.00035,14.08939]
[1779368093478,30.98,77266.61,77.7,-0.5798,0.00035,14.09846]
[1779368094477,30.98,77266.61,77.7,-0.5798,0.00035,14.09846]
[1779368100526,30.97,77267.18,77.7,-0.5796,0.00035,14.09995]
[1779368105561,30.97,77269.12,77.7,-0.57893,0.00035,14.10518]
[1779368106564,30.97,77269.12,77.7,-0.57893,0.00035,14.10518]
[1779368106662,30.97,77269.12,77.7,-0.57893,0.00035,14.10518]
[1779368106957,30.97,77269.12,77.7,-0.57893,0.00035,14.10518]
[1779368107324,30.97,77269.93,77.7,-0.57865,0.00035,14.10736]
[1779368107595,30.97,77269.93,77.7,-0.57865,0.00035,14.10736]
[1779368108062,30.97,77269.93,77.7,-0.57865,0.00035,14.10736]
[1779368108290,30.97,77269.93,77.7,-0.57865,0.00035,14.10736]
[1779368108309,30.97,77289.11,77.7,-0.57192,0.00035,14.15694]
[1779368108753,30.97,77289.11,77.7,-0.57192,0.00035,14.15694]
[1779368109407,30.98,77294.28,77.7,-0.57009,0.00035,14.16967]
[1779368110462,30.98,77294.11,77.7,-0.57015,0.00035,14.16926]
[1779368110720,30.98,77294.11,77.7,-0.57015,0.00035,14.16926]
[1779368111272,30.98,77294.11,77.7,-0.57015,0.00035,14.16926]
[1779368111339,30.98,77293.41,77.7,-0.5704,0.00035,14.16756]
[1779368112210,30.98,77288.48,77.7,-0.57213,0.00035,14.15543]
[1779368114624,30.98,77285.78,77.7,-0.57308,0.00035,14.14865]
[1779368116638,30.98,77282.93,77.7,-0.57408,0.00035,14.14143]
[1779368117910,30.98,77282.93,77.7,-0.57408,0.00035,14.14143]
[1779368117951,30.98,77282.93,77.7,-0.57408,0.00035,14.14143]
[1779368117982,30.98,77282.93,77.7,-0.57408,0.00035,14.14143]
[1779368118048,30.98,77282.93,77.7,-0.57408,0.00035,14.14143]
[1779368118325,30.98,77283.91,77.7,-0.57374,0.00035,14.14392]
[1779368118558,30.98,77283.91,77.7,-0.57374,0.00035,14.14392]
[1779368118660,30.98,77297.47,77.7,-0.56898,0.00035,14.1773]
[1779368119940,30.98,77297.47,77.7,-0.56898,0.00035,14.1773]
[1779368122092,30.98,77299.79,77.7,-0.56816,0.00035,14.18284]
[1779368122109,30.98,77299.99,77.7,-0.56809,0.00035,14.18331]
[1779368127483,30.98,77302.15,77.7,-0.56733,0.00035,14.18836]
[1779368131282,30.97,77299.2,77.7,-0.56837,0.00035,14.18139]
[1779368131844,30.97,77299.76,77.7,-0.56821,0.00035,14.17632]
[1779368132337,30.97,77298.5,77.7,-0.56865,0.00035,14.17333]
[1779368133103,30.97,77285.84,77.7,-0.5731,0.00035,14.14233]
[1779368135771,30.97,77283.82,77.7,-0.57382,0.00035,14.13717]
[1779368140926,30.97,77286.21,77.7,-0.57299,0.00035,14.14318]
[1779368141156,30.97,77286.21,77.7,-0.57299,0.00035,14.14318]
[1779368141258,30.97,77286.99,77.7,-0.57271,0.00035,14.14513]
[1779368142160,30.97,77291.56,77.7,-0.57111,0.00035,14.15646]
[1779368144492,30.97,77291.61,77.7,-0.57109,0.00035,14.15657]
[1779368144138,30.97,77288.47,77.7,-0.5722,0.00035,14.1488]
[1779368149870,30.96,77287.96,77.7,-0.57239,0.00035,14.14747]
[1779368154762,30.96,77285.8,77.7,-0.57315,0.00035,14.14202]
[1779368155392,30.96,77283.93,77.7,-0.57381,0.00035,14.13728]
[1779368157926,30.96,77281.41,77.7,-0.5747,0.00035,14.13083]
[1779368161955,30.96,77276.21,77.7,-0.57652,0.00035,14.11734]
[1779368162961,30.96,77271.59,77.7,-0.57814,0.00035,14.1051]
[1779368169004,30.96,77272.13,77.7,-0.57795,0.00035,14.10658]
[1779368171997,30.96,77273.21,77.7,-0.57757,0.00035,14.10946]
[1779368172095,30.96,77271.26,77.7,-0.57825,0.00035,14.10427]
[1779368174723,30.96,77269.37,77.7,-0.57891,0.00035,14.09919]
[1779368174769,30.96,77269.37,77.7,-0.57891,0.00035,14.09919]
[1779368176055,30.96,77265.48,77.7,-0.58028,0.00035,14.0886]
[1779368180421,30.96,77257.9,77.7,-0.58293,0.00035,14.06752]
[1779368181952,30.96,77257.8,77.7,-0.58296,0.00035,14.06723]
[1779368182029,30.96,77257.8,77.7,-0.58296,0.00035,14.06723]
[1779368182100,30.96,77250.16,77.7,-0.58564,0.00035,14.04534]
[1779368184115,30.96,77251.82,77.7,-0.58505,0.00035,14.05017]
[1779368189149,30.96,77251.54,77.7,-0.58514,0.00035,14.04941]
[1779368194184,30.97,77253.28,77.7,-0.58457,0.00035,14.04804]
[1779368197205,30.97,77255.67,77.7,-0.58373,0.00035,14.0549]
[1779368199777,30.97,77256.79,77.7,-0.58334,0.00035,14.05809]
[1779368200156,30.97,77256.79,77.7,-0.58334,0.00035,14.05809]
[1779368202244,30.97,77260.92,77.7,-0.58189,0.00035,14.06971]
[1779368206273,30.97,77263.71,77.7,-0.58091,0.00035,14.07747]
[1779368209402,30.97,77263.84,77.7,-0.58086,0.00035,14.07783]
[1779368209410,30.97,77263.84,77.7,-0.58086,0.00035,14.07783]
[1779368211309,30.97,77257.77,77.7,-0.58299,0.00035,14.0609]
[1779368213625,30.97,77256.4,77.7,-0.58347,0.00035,14.05704]
[1779368216344,30.97,77259.96,77.7,-0.58222,0.00035,14.0671]
[1779368221388,30.97,77259.93,77.7,-0.58222,0.00035,14.06704]
[1779368225303,30.97,77260.84,77.7,-0.5819,0.00035,14.06959]
[1779368227430,30.97,77265.15,77.7,-0.58039,0.00035,14.08151]
[1779368233472,30.97,77266.82,77.7,-0.57981,0.00035,14.08607]
[1779368239514,30.97,77266.42,77.7,-0.57995,0.00035,14.08497]
[1779368239690,30.97,77266.42,77.7,-0.57995,0.00035,14.08497]
[1779368240521,30.97,77266.07,77.7,-0.58008,0.00035,14.08401]
[1779368245556,30.97,77265.83,77.7,-0.58016,0.00035,14.08334]
[1779368246725,30.97,77266.34,77.7,-0.57998,0.00035,14.08474]
[1779368246729,30.97,77266.34,77.7,-0.57998,0.00035,14.08474]
[1779368247570,30.97,77266.1,77.7,-0.58007,0.00035,14.08407]
[1779368248576,30.97,77262.22,77.7,-0.58143,0.00035,14.07338]
[1779368249584,30.97,77259.86,77.7,-0.58225,0.00035,14.0668]
[1779368253071,30.97,77261.65,77.7,-0.58166,0.00035,14.06536]
[1779368259654,30.97,77263.65,77.7,-0.58097,0.00035,14.07088]
[1779368261720,30.97,77263.78,77.7,-0.58092,0.00035,14.07123]
[1779368261726,30.97,77263.78,77.7,-0.58092,0.00035,14.07123]
[1779368262394,30.97,77263.78,77.7,-0.58092,0.00035,14.07123]
[1779368262931,30.97,77262.11,77.7,-0.58151,0.00035,14.06661]
[1779368263282,30.97,77262.11,77.7,-0.58151,0.00035,14.06661]
[1779368263633,30.97,77239.19,77.7,-0.58953,0.00035,14.00006]
[1779368263861,30.97,77239.19,77.7,-0.58953,0.00035,14.00006]
[1779368264393,30.97,77229.88,77.7,-0.59277,0.00035,13.97145]
[1779368266172,30.96,77230.87,77.7,-0.59244,0.00035,13.97446]
[1779368270669,30.96,77229.66,77.7,-0.59286,0.00035,13.97069]
[1779368271193,30.96,77229.66,77.7,-0.59286,0.00035,13.97069]
[1779368271541,30.96,77229.66,77.7,-0.59286,0.00035,13.97069]
[1779368271889,30.96,77230.48,77.7,-0.59257,0.00035,13.97326]
[1779368272416,30.96,77230.48,77.7,-0.59257,0.00035,13.97326]
[1779368272518,30.96,77233.86,77.7,-0.59139,0.00035,13.98374]
[1779368275254,30.96,77237.8,77.7,-0.59002,0.00035,13.99582]
[1779368280801,30.97,77236.4,77.7,-0.5905,0.00035,13.99157]
[1779368282816,30.97,77234.06,77.7,-0.59132,0.00035,13.98441]
[1779368283668,30.97,77234.06,77.7,-0.59132,0.00035,13.98441]
[1779368290872,30.97,77232.47,77.7,-0.59186,0.00035,13.97957]
[1779368294129,30.97,77231.97,77.7,-0.59203,0.00035,13.97804]
[1779368294135,30.97,77231.97,77.7,-0.59203,0.00035,13.97804]
[1779368295907,30.97,77229.02,77.7,-0.59306,0.00035,13.96886]
[1779368297445,30.97,77229.02,77.7,-0.59306,0.00035,13.96886]
[1779368297640,30.97,77226.75,77.7,-0.59385,0.00035,13.96173]
[1779368299312,30.97,77226.75,77.7,-0.59385,0.00035,13.96173]
[1779368299358,30.97,77220.51,77.7,-0.59602,0.00035,13.94185]
[1779368304970,30.97,77221.57,77.7,-0.59564,0.00035,13.94537]
[1779368310008,30.98,77221.17,77.7,-0.59576,0.00035,13.94419]
[1779368315043,30.98,77221.4,77.7,-0.59571,0.00035,13.93855]
[1779368317628,30.98,77221.04,77.7,-0.59584,0.00035,13.93741]
[1779368323098,30.99,77220.99,77.7,-0.59584,0.00035,13.9374]
[1779368329932,30.99,77220.53,77.7,-0.59599,0.00035,13.93601]
[1779368332163,30.99,77218.11,77.7,-0.59681,0.00035,13.92831]
[1779368333350,30.99,77218.11,77.7,-0.59681,0.00035,13.92831]
[1779368333481,31.0,77218.72,77.7,-0.5966,0.00035,13.93031]
[1779368334377,31.0,77222.05,77.7,-0.59544,0.00035,13.94105]
[1779368341226,31.0,77220.82,77.7,-0.59585,0.00035,13.93726]
[1779368346520,31.0,77219.21,77.7,-0.5964,0.00035,13.93216]
[1779368347664,31.01,77218.92,77.7,-0.5965,0.00035,13.93124]
[1779368347696,31.01,77218.93,77.7,-0.59649,0.00035,13.93132]
[1779368349282,31.01,77221.62,77.7,-0.59555,0.00035,13.94]
[1779368350539,31.01,77221.62,77.7,-0.59555,0.00035,13.94]
[1779368350609,31.01,77223.21,77.7,-0.595,0.00035,13.9451]
[1779368357339,31.01,77223.37,77.7,-0.59493,0.00035,13.9457]
[1779368359353,31.01,77227.3,77.7,-0.59356,0.00035,13.95816]
[1779368364388,31.01,77227.44,77.7,-0.59351,0.00035,13.95864]
[1779368367410,31.02,77224.2,77.7,-0.59463,0.00035,13.94844]
[1779368372444,31.02,77223.03,77.7,-0.59507,0.00035,13.93829]
[1779368377480,31.02,77222.94,77.7,-0.5951,0.00035,13.93806]
[1779368381754,31.02,77223.01,77.7,-0.59507,0.00035,13.93832]
[1779368382682,31.02,77212.03,77.7,-0.59888,0.00035,13.9027]
[1779368384600,31.02,77212.03,77.7,-0.59888,0.00035,13.9027]
[1779368384756,31.02,77212.03,77.7,-0.59888,0.00035,13.9027]
[1779368384727,31.02,77212.39,77.7,-0.59875,0.00035,13.90392]
[1779368390503,31.02,77213.49,77.7,-0.59836,0.00035,13.90762]
[1779368395608,31.03,77217.06,77.7,-0.59711,0.00035,13.91944]
[1779368400644,31.03,77218.3,77.7,-0.59666,0.00035,13.92356]
[1779368401650,31.03,77215.33,77.7,-0.59769,0.00035,13.91391]
[1779368402589,31.03,77215.33,77.7,-0.59769,0.00035,13.91391]
[1779368402657,31.03,77212.87,77.7,-0.59855,0.00035,13.90585]
[1779368403664,31.03,77210.09,77.7,-0.59951,0.00035,13.89665]
[1779368404671,31.03,77207.85,77.7,-0.60029,0.00035,13.88919]
[1779368408156,31.03,77207.62,77.7,-0.60037,0.00035,13.88843]
[1779368408235,31.03,77207.62,77.7,-0.60037,0.00035,13.88843]
[1779368408702,31.03,77202.69,77.7,-0.60207,0.00035,13.87182]
[1779368409709,31.03,77195.81,77.7,-0.60445,0.00035,13.8482]
[1779368410399,31.03,77195.81,77.7,-0.60445,0.00035,13.8482]
[1779368410716,31.03,77190.33,77.7,-0.60634,0.00034,13.82902]
[1779368413737,31.03,77189.03,77.7,-0.60679,0.00034,13.82442]
[1779368415731,31.03,77189.42,77.7,-0.60666,0.00034,13.82581]
[1779368415764,31.03,77189.42,77.7,-0.60666,0.00034,13.82581]
[1779368415781,31.03,77190.58,77.7,-0.60626,0.00034,13.82991]
[1779368416134,31.03,77190.58,77.7,-0.60626,0.00034,13.82991]
[1779368416823,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368416859,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368416964,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368417101,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368417235,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368417529,31.03,77191.27,77.7,-0.60602,0.00034,13.83234]
[1779368417777,31.03,77215.54,77.7,-0.59762,0.00035,13.91462]
[1779368418277,31.03,77215.54,77.7,-0.59762,0.00035,13.91462]
[1779368418660,31.03,77215.54,77.7,-0.59762,0.00035,13.91462]
[1779368418789,31.04,77238.29,77.7,-0.5897,0.00035,13.98618]
[1779368419094,31.04,77238.29,77.7,-0.5897,0.00035,13.98618]
[1779368419791,31.04,77238.35,77.7,-0.58968,0.00035,13.98639]
[1779368420382,31.04,77238.35,77.7,-0.58968,0.00035,13.98639]
[1779368420607,31.04,77238.35,77.7,-0.58968,0.00035,13.98639]
[1779368420798,31.04,77237.35,77.7,-0.59003,0.00035,13.98336]
[1779368421094,31.04,77240.27,77.7,-0.58901,0.00035,13.99217]
[1779368423185,31.04,77239.22,77.7,-0.58938,0.00035,13.98902]
[1779368425198,31.04,77239.82,77.7,-0.58917,0.00035,13.99083]
[1779368425209,31.04,77239.82,77.7,-0.58917,0.00035,13.99083]
[1779368425234,31.04,77247.11,77.7,-0.58663,0.00035,14.01247]
[1779368426957,31.04,77247.45,77.7,-0.58651,0.00035,14.01346]
[1779368426969,31.04,77247.45,77.7,-0.58651,0.00035,14.01346]
[1779368427014,31.04,77253.76,77.7,-0.5843,0.00035,14.03172]
[1779368427830,31.04,77253.76,77.7,-0.5843,0.00035,14.03172]
[1779368427911,31.04,77246.99,77.7,-0.58666,0.00035,14.01213]
[1779368429534,31.04,77246.99,77.7,-0.58666,0.00035,14.01213]
[1779368429584,31.04,77240.01,77.7,-0.5891,0.00035,13.99141]
[1779368432883,31.04,77239.76,77.7,-0.58923,0.00035,13.9842]
[1779368433891,31.04,77243.23,77.7,-0.58802,0.00035,13.99457]
[1779368434897,31.04,77240.3,77.7,-0.58904,0.00035,13.98583]
[1779368437376,31.04,77240.34,77.7,-0.58902,0.00035,13.98596]
[1779368437692,31.04,77240.34,77.7,-0.58902,0.00035,13.98596]
[1779368439279,31.04,77241.12,77.7,-0.58875,0.00035,13.98832]
[1779368439563,31.04,77237.1,77.7,-0.59015,0.00035,13.9762]
[1779368440940,31.04,77232.64,77.7,-0.5917,0.00035,13.96253]
[1779368445975,31.04,77235.08,77.7,-0.59085,0.00035,13.97005]
[1779368451010,31.04,77234.09,77.7,-0.59119,0.00035,13.96705]
[1779368452816,31.04,77234.09,77.7,-0.59119,0.00035,13.96705]
[1779368456151,31.04,77236.0,77.7,-0.59052,0.00035,13.97292]
[1779368456492,31.04,77236.0,77.7,-0.59052,0.00035,13.97292]
[1779368458059,31.04,77240.98,77.7,-0.58879,0.00035,13.98797]
[1779368460615,31.04,77241.93,77.7,-0.58846,0.00035,13.99079]
[1779368460688,31.04,77244.28,77.7,-0.58764,0.00035,13.99774]
[1779368461116,31.04,77244.28,77.7,-0.58764,0.00035,13.99774]
[1779368461265,31.04,77244.28,77.7,-0.58764,0.00035,13.99774]
[1779368461359,31.04,77250.12,77.7,-0.5856,0.00035,14.01485]
[1779368462561,31.04,77254.34,77.7,-0.58413,0.00035,14.027]
[1779368464105,31.05,77260.15,77.7,-0.58209,0.00035,14.04342]
[1779368469140,31.05,77259.32,77.7,-0.58238,0.00035,14.04114]
[1779368472588,31.05,77259.62,77.7,-0.58227,0.00035,14.04199]
[1779368472626,31.05,77259.62,77.7,-0.58227,0.00035,14.04199]
[1779368472804,31.05,77259.62,77.7,-0.58227,0.00035,14.04199]
[1779368472813,31.05,77259.62,77.7,-0.58227,0.00035,14.04199]
[1779368473594,31.05,77258.04,77.7,-0.58282,0.00035,14.03756]
[1779368473616,31.05,77253.14,77.7,-0.58454,0.00035,14.02365]
[1779368476287,31.05,77251.86,77.7,-0.58499,0.00035,14.01997]
[1779368476574,31.05,77251.86,77.7,-0.58499,0.00035,14.01997]
[1779368477211,31.05,77246.8,77.7,-0.58675,0.00035,14.00528]
[1779368482232,31.05,77249.14,77.7,-0.58593,0.00035,14.01215]
[1779368487267,31.05,77250.08,77.7,-0.5856,0.00035,14.01489]
[1779368492301,31.05,77250.2,77.7,-0.58559,0.00035,14.00879]
[1779368495386,31.05,77250.77,77.7,-0.5854,0.00035,14.01044]
[1779368495727,31.05,77250.77,77.7,-0.5854,0.00035,14.01044]
[1779368496690,31.05,77253.64,77.7,-0.58439,0.00035,14.01868]
[1779368500899,31.05,77253.42,77.7,-0.58447,0.00035,14.01802]
[1779368500979,31.05,77253.42,77.7,-0.58447,0.00035,14.01802]
[1779368504164,31.05,77251.04,77.7,-0.58531,0.00035,14.01116]
[1779368508525,31.05,77251.24,77.7,-0.58524,0.00035,14.01172]
[1779368511435,31.05,77254.3,77.7,-0.58417,0.00035,14.02048]
[1779368516470,31.04,77253.97,77.7,-0.58429,0.00035,14.0195]
[1779368518578,31.04,77253.43,77.7,-0.58448,0.00035,14.01795]
[1779368518810,31.04,77253.43,77.7,-0.58448,0.00035,14.01795]
[1779368520498,31.04,77260.37,77.7,-0.58206,0.00035,14.03755]
[1779368521505,31.04,77265.6,77.7,-0.58023,0.00035,14.05199]
[1779368522512,31.04,77263.06,77.7,-0.58112,0.00035,14.04501]
[1779368527546,31.04,77262.84,77.7,-0.5812,0.00035,14.04437]
[1779368528833,31.04,77262.84,77.7,-0.5812,0.00035,14.04437]
[1779368529677,31.04,77265.11,77.7,-0.5804,0.00035,14.0506]
[1779368531577,31.04,77269.78,77.7,-0.57877,0.00035,14.06326]
[1779368536683,31.04,77271.33,77.7,-0.57823,0.00035,14.06738]
[1779368536747,31.04,77272.3,77.7,-0.57789,0.00035,14.06996]
[1779368537643,31.04,77275.13,77.7,-0.5769,0.00035,14.07744]
[1779368542851,31.04,77276.32,77.7,-0.57648,0.00035,14.08054]
[1779368543039,31.04,77276.8,77.7,-0.57632,0.00035,14.08179]
[1779368543662,31.04,77277.0,77.7,-0.57625,0.00035,14.0823]
[1779368544670,31.04,77279.53,77.7,-0.57536,0.00035,14.08886]
[1779368545677,31.04,77282.36,77.7,-0.57437,0.00035,14.09612]
[1779368546117,31.04,77282.36,77.7,-0.57437,0.00035,14.09612]
[1779368546760,31.04,77282.36,77.7,-0.57437,0.00035,14.09612]
[1779368546762,31.04,77280.27,77.7,-0.5751,0.00035,14.09076]
[1779368548698,31.04,77277.37,77.7,-0.57612,0.00035,14.08323]
[1779368550712,31.03,77272.68,77.7,-0.57777,0.00035,14.07087]
[1779368552726,31.03,77269.72,77.7,-0.57885,0.00035,14.0565]
[1779368555747,31.03,77275.11,77.7,-0.57696,0.00035,14.07084]
[1779368556755,31.03,77279.52,77.7,-0.57541,0.00035,14.08235]
[1779368561790,31.03,77280.03,77.7,-0.57523,0.00035,14.08364]
[1779368566825,31.03,77279.11,77.7,-0.57556,0.00035,14.08123]
[1779368567521,31.03,77279.11,77.7,-0.57556,0.00035,14.08123]
[1779368567831,31.03,77277.13,77.7,-0.57626,0.00035,14.07608]
[1779368570852,31.03,77279.75,77.7,-0.57534,0.00035,14.08287]
[1779368571860,31.03,77284.83,77.7,-0.57355,0.00035,14.09583]
[1779368572956,31.03,77284.83,77.7,-0.57355,0.00035,14.09583]
[1779368573625,31.03,77284.83,77.7,-0.57355,0.00035,14.09583]
[1779368574616,31.03,77285.37,77.7,-0.57337,0.00035,14.09718]
[1779368576181,31.03,77287.25,77.7,-0.57271,0.00035,14.10188]
[1779368578909,31.03,77290.3,77.7,-0.57164,0.00035,14.10944]
[1779368581622,31.03,77288.2,77.7,-0.57238,0.00035,14.10422]
[1779368581930,31.03,77288.32,77.7,-0.57234,0.00035,14.10451]
[1779368583958,31.02,77277.57,77.7,-0.57612,0.00035,14.07709]
[1779368585958,31.02,77274.67,77.7,-0.57714,0.00035,14.06946]
[1779368590993,31.02,77273.1,77.7,-0.5777,0.00035,14.06528]
[1779368596028,31.02,77273.5,77.7,-0.57756,0.00035,14.06632]
[1779368601063,31.02,77271.4,77.7,-0.5783,0.00035,14.06072]
[1779368607105,31.02,77273.23,77.7,-0.57766,0.00035,14.06558]
[1779368612140,31.02,77273.92,77.7,-0.57745,0.00035,14.06096]
[1779368617174,31.02,77276.2,77.7,-0.57665,0.00035,14.06696]
[1779368622210,31.02,77276.65,77.7,-0.5765,0.00035,14.06811]
[1779368624059,31.02,77274.89,77.7,-0.57712,0.00035,14.06348]
[1779368624137,31.02,77274.89,77.7,-0.57712,0.00035,14.06348]
[1779368624544,31.02,77274.89,77.7,-0.57712,0.00035,14.06348]
[1779368624611,31.02,77274.89,77.7,-0.57712,0.00035,14.06348]
[1779368624632,31.02,77274.89,77.7,-0.57712,0.00035,14.06348]
[1779368624791,31.01,77270.78,77.7,-0.57856,0.00035,14.05254]
[1779368625218,31.01,77270.78,77.7,-0.57856,0.00035,14.05254]
[1779368625319,31.01,77255.16,77.7,-0.58404,0.00035,14.0093]
[1779368627245,31.01,77251.88,77.7,-0.5852,0.00035,13.99984]
[1779368628252,31.01,77250.94,77.7,-0.58553,0.00035,13.99712]
[1779368630155,31.01,77250.47,77.7,-0.58569,0.00035,13.99576]
[1779368635301,31.01,77251.84,77.7,-0.58521,0.00035,13.99973]
[1779368640337,31.01,77252.41,77.7,-0.58501,0.00035,14.00138]
[1779368641604,31.01,77252.41,77.7,-0.58501,0.00035,14.00138]
[1779368641653,31.01,77252.41,77.7,-0.58501,0.00035,14.00138]
[1779368641703,31.01,77252.41,77.7,-0.58501,0.00035,14.00138]
[1779368642070,31.01,77253.06,77.7,-0.58479,0.00035,14.00325]
[1779368642226,31.01,77253.06,77.7,-0.58479,0.00035,14.00325]
[1779368642432,31.01,77262.32,77.7,-0.58154,0.00035,14.0294]
[1779368644365,31.01,77268.05,77.7,-0.57953,0.00035,14.04514]
[1779368646380,31.01,77269.19,77.7,-0.57913,0.00035,14.04824]
[1779368651757,31.01,77270.16,77.7,-0.57879,0.00035,14.05084]
[1779368653429,31.01,77263.44,77.7,-0.58115,0.00035,14.03252]
[1779368658464,31.01,77264.73,77.7,-0.58069,0.00035,14.03607]
[1779368662492,31.01,77267.76,77.7,-0.57963,0.00035,14.04434]
[1779368666519,31.01,77273.0,77.7,-0.57779,0.00035,14.05842]
[1779368671555,31.01,77273.91,77.7,-0.57751,0.00035,14.05437]
[1779368676590,31.01,77275.31,77.7,-0.57702,0.00035,14.05804]
[1779368679580,31.01,77275.06,77.7,-0.57711,0.00035,14.05736]
[1779368679740,31.01,77275.06,77.7,-0.57711,0.00035,14.05736]
[1779368679999,31.01,77273.61,77.7,-0.57762,0.00035,14.05352]
[1779368680178,31.01,77273.61,77.7,-0.57762,0.00035,14.05352]
[1779368681631,31.01,77267.59,77.7,-0.57974,0.00035,14.03732]
[1779368687118,31.01,77266.24,77.7,-0.58022,0.00035,14.03362]
[1779368687219,31.0,77266.63,77.7,-0.58008,0.00035,14.03467]
[1779368688357,31.0,77266.63,77.7,-0.58008,0.00035,14.03467]
[1779368688459,31.0,77266.63,77.7,-0.58008,0.00035,14.03467]
[1779368688544,31.0,77266.63,77.7,-0.58008,0.00035,14.03467]
[1779368688688,31.0,77266.63,77.7,-0.58008,0.00035,14.03467]
[1779368688728,31.0,77270.68,77.7,-0.57866,0.00035,14.04563]
[1779368690694,31.01,77273.84,77.7,-0.57755,0.00035,14.05408]
[1779368691536,31.01,77273.84,77.7,-0.57755,0.00035,14.05408]
[1779368691701,31.01,77276.2,77.7,-0.57672,0.00035,14.0603]
[1779368696736,31.0,77275.57,77.7,-0.57695,0.00035,14.05862]
[1779368701772,31.0,77275.46,77.7,-0.57699,0.00035,14.0583]
[1779368706807,31.0,77276.56,77.7,-0.57661,0.00035,14.06115]
[1779368711842,31.0,77277.17,77.7,-0.5764,0.00035,14.0627]
[1779368717884,30.99,77276.96,77.7,-0.57648,0.00035,14.0621]
[1779368719897,30.99,77273.39,77.7,-0.57774,0.00035,14.05266]
[1779368725940,30.99,77271.03,77.7,-0.57857,0.00035,14.04633]
[1779368730975,30.99,77271.08,77.7,-0.57856,0.00035,14.04645]
[1779368731470,30.99,77271.08,77.7,-0.57856,0.00035,14.04645]
[1779368731630,30.99,77271.08,77.7,-0.57856,0.00035,14.04645]
[1779368731982,30.99,77271.19,77.7,-0.57856,0.00035,14.04029]
[1779368732989,30.99,77267.4,77.7,-0.57989,0.00035,14.03003]
[1779368733996,30.99,77264.58,77.7,-0.58088,0.00035,14.02229]
[1779368739030,30.99,77262.89,77.7,-0.58148,0.00035,14.01759]
[1779368742659,30.99,77264.23,77.7,-0.58101,0.00035,14.0213]
[1779368742760,30.99,77264.17,77.7,-0.58103,0.00035,14.02113]
[1779368748095,30.99,77263.89,77.7,-0.58113,0.00035,14.02034]
[1779368753131,30.99,77263.46,77.7,-0.58128,0.00035,14.01915]
[1779368757519,30.99,77263.11,77.7,-0.58141,0.00035,14.01817]
[1779368759173,30.99,77269.41,77.7,-0.57919,0.00035,14.03542]
[1779368760181,30.99,77273.65,77.7,-0.5777,0.00035,14.04679]
[1779368765216,30.99,77273.49,77.7,-0.57776,0.00035,14.04633]
[1779368768216,30.98,77273.18,77.7,-0.57787,0.00035,14.04549]
[1779368775285,30.98,77274.07,77.7,-0.57757,0.00035,14.04778]
[1779368780321,30.98,77275.6,77.7,-0.57704,0.00035,14.05178]
[1779368782634,30.98,77274.66,77.7,-0.57737,0.00035,14.04929]
[1779368782744,30.98,77274.66,77.7,-0.57737,0.00035,14.04929]
[1779368782973,30.98,77274.66,77.7,-0.57737,0.00035,14.04929]
[1779368783168,30.98,77263.05,77.7,-0.58146,0.00035,14.01779]
[1779368784016,30.98,77263.05,77.7,-0.58146,0.00035,14.01779]
[1779368784119,30.98,77256.75,77.7,-0.58367,0.00035,14.00007]
[1779368785356,30.97,77254.06,77.7,-0.58462,0.00035,13.99235]
[1779368787086,30.97,77254.06,77.7,-0.58462,0.00035,13.99235]
[1779368788094,30.97,77253.04,77.7,-0.58498,0.00035,13.98941]
[1779368788179,30.97,77250.32,77.7,-0.58593,0.00035,13.98153]
[1779368793413,30.97,77247.92,77.7,-0.58682,0.00035,13.96803]
[1779368797738,30.97,77249.65,77.7,-0.58621,0.00035,13.97312]
[1779368797814,30.97,77249.65,77.7,-0.58621,0.00035,13.97312]
[1779368799455,30.97,77241.82,77.7,-0.58895,0.00035,13.94991]
[1779368804490,30.97,77241.51,77.7,-0.58906,0.00035,13.94897]
[1779368809525,30.97,77240.96,77.7,-0.58925,0.00035,13.94731]
[1779368813675,30.97,77239.56,77.7,-0.58974,0.00035,13.94308]
[1779368815943,30.97,77247.24,77.7,-0.58705,0.00035,13.96604]
[1779368818696,30.97,77247.72,77.7,-0.58688,0.00035,13.96747]
[1779368819199,30.97,77247.72,77.7,-0.58688,0.00035,13.96747]
[1779368819210,30.97,77247.72,77.7,-0.58688,0.00035,13.96747]
[1779368819426,30.97,77247.88,77.7,-0.58683,0.00035,13.96793]
[1779368819653,30.97,77247.88,77.7,-0.58683,0.00035,13.96793]
[1779368819846,30.97,77247.88,77.7,-0.58683,0.00035,13.96793]
[1779368820028,30.97,77247.88,77.7,-0.58683,0.00035,13.96793]
[1779368820191,30.97,77256.18,77.7,-0.58391,0.00035,13.99196]
[1779368820879,30.98,77261.78,77.7,-0.58194,0.00035,14.00778]
[1779368821627,30.98,77270.59,77.7,-0.57884,0.00035,14.03195]
[1779368824137,30.98,77270.57,77.7,-0.57885,0.00035,14.0319]
[1779368824531,30.98,77271.53,77.7,-0.57851,0.00035,14.03449]
[1779368825211,30.98,77271.53,77.7,-0.57851,0.00035,14.03449]
[1779368825641,30.98,77276.99,77.7,-0.57659,0.00035,14.04898]
[1779368826648,30.98,77280.28,77.7,-0.57543,0.00035,14.05755]
[1779368831683,30.98,77279.93,77.7,-0.57556,0.00035,14.05661]
[1779368834704,30.97,77282.3,77.7,-0.57472,0.00035,14.0627]
[1779368837130,30.97,77283.17,77.7,-0.57442,0.00035,14.06492]
[1779368838109,30.97,77284.74,77.7,-0.57386,0.00035,14.06892]
[1779368839831,30.97,77286.34,77.7,-0.5733,0.00035,14.07295]
[1779368845781,30.97,77287.67,77.7,-0.57285,0.00035,14.07621]
[1779368846404,30.97,77287.67,77.7,-0.57285,0.00035,14.07621]
[1779368846429,30.97,77287.67,77.7,-0.57285,0.00035,14.07621]
[1779368847794,30.97,77284.39,77.7,-0.57401,0.00035,14.06789]
[1779368850356,30.96,77282.25,77.7,-0.57477,0.00035,14.06239]
[1779368853837,30.96,77284.96,77.7,-0.57385,0.00035,14.06282]
[1779368858893,30.96,77284.43,77.7,-0.57405,0.00035,14.06142]
[1779368863907,30.95,77283.79,77.7,-0.57428,0.00035,14.05973]
[1779368868942,30.95,77284.15,77.7,-0.57416,0.00035,14.06059]
[1779368873976,30.95,77286.14,77.7,-0.57347,0.00035,14.06559]
[1779368874288,30.95,77286.14,77.7,-0.57347,0.00035,14.06559]
[1779368880020,30.94,77286.45,77.7,-0.57337,0.00035,14.0663]
[1779368882572,30.94,77286.5,77.7,-0.57336,0.00035,14.0664]
[1779368888075,30.94,77284.78,77.7,-0.57398,0.00035,14.06197]
[1779368888846,30.94,77284.78,77.7,-0.57398,0.00035,14.06197]
[1779368894188,30.93,77284.87,77.7,-0.57395,0.00035,14.06213]
[1779368896131,30.93,77292.55,77.7,-0.57124,0.00035,14.08133]
[1779368897945,30.93,77292.82,77.7,-0.57115,0.00035,14.08198]
[1779368899152,30.93,77287.34,77.7,-0.57309,0.00035,14.06831]
[1779368900690,30.93,77286.58,77.7,-0.57337,0.00035,14.06637]
[1779368902173,30.93,77290.74,77.7,-0.5719,0.00035,14.07677]
[1779368902321,30.93,77290.74,77.7,-0.5719,0.00035,14.07677]
[1779368905194,30.93,77293.57,77.7,-0.5709,0.00035,14.08374]
[1779368907436,30.93,77294.44,77.7,-0.57059,0.00035,14.08585]
[1779368910228,30.92,77297.35,77.7,-0.56956,0.00035,14.09289]
[1779368910442,30.92,77297.35,77.7,-0.56956,0.00035,14.09289]
[1779368914052,30.92,77296.46,77.7,-0.56992,0.00035,14.08428]
[1779368914252,30.92,77296.46,77.7,-0.56992,0.00035,14.08428]
[1779368914252,30.92,77296.46,77.7,-0.56992,0.00035,14.08428]
[1779368914692,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368914821,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368914913,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368915041,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368915215,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368915254,30.92,77295.88,77.7,-0.57012,0.00035,14.08286]
[1779368915313,30.92,77279.02,77.7,-0.57609,0.00035,14.04037]
[1779368917281,30.92,77271.82,77.7,-0.57864,0.00035,14.02124]
[1779368919295,30.92,77272.35,77.7,-0.57845,0.00035,14.02266]
[1779368924330,30.92,77272.42,77.7,-0.57843,0.00035,14.02285]
[1779368925359,30.92,77272.42,77.7,-0.57843,0.00035,14.02285]
[1779368925415,30.92,77272.06,77.7,-0.57855,0.00035,14.02188]
[1779368925638,30.92,77272.06,77.7,-0.57855,0.00035,14.02188]
[1779368925962,30.92,77272.06,77.7,-0.57855,0.00035,14.02188]
[1779368929675,30.92,77268.98,77.7,-0.57964,0.00035,14.01355]
[1779368929763,30.92,77271.62,77.7,-0.57871,0.00035,14.0207]
[1779368930578,30.92,77275.65,77.7,-0.57729,0.00035,14.03146]
[1779368932389,30.92,77283.02,77.7,-0.57468,0.00035,14.0507]
[1779368933396,30.92,77286.03,77.7,-0.57362,0.00035,14.05839]
[1779368937424,30.92,77282.9,77.7,-0.57473,0.00035,14.05036]
[1779368942459,30.91,77282.45,77.7,-0.57489,0.00035,14.04916]
[1779368943719,30.91,77282.45,77.7,-0.57489,0.00035,14.04916]
[1779368943792,30.91,77280.34,77.7,-0.57564,0.00035,14.04369]
[1779368944631,30.91,77280.34,77.7,-0.57564,0.00035,14.04369]
[1779368944877,30.91,77280.34,77.7,-0.57564,0.00035,14.04369]
[1779368944936,30.91,77279.55,77.7,-0.57592,0.00035,14.04162]
[1779368951351,30.91,77280.65,77.7,-0.57554,0.00035,14.04444]
[1779368956855,30.91,77282.29,77.7,-0.57497,0.00035,14.04862]
[1779368962989,30.9,77283.75,77.7,-0.57446,0.00035,14.05231]
[1779368967456,30.9,77283.87,77.7,-0.57443,0.00035,14.05256]
[1779368967635,30.9,77283.87,77.7,-0.57443,0.00035,14.05255]
[1779368968641,30.9,77281.44,77.7,-0.57529,0.00035,14.04627]
[1779368969979,30.9,77281.44,77.7,-0.57529,0.00035,14.04627]
[1779368970228,30.9,77281.44,77.7,-0.57529,0.00035,14.04627]
[1779368970392,30.9,77281.44,77.7,-0.57529,0.00035,14.04627]
[1779368970324,30.9,77279.16,77.7,-0.5761,0.00035,14.04033]
[1779368972312,30.9,77285.77,77.7,-0.5738,0.00035,14.0509]
[1779368974210,30.9,77285.77,77.7,-0.5738,0.00035,14.05089]
[1779368974224,30.9,77285.22,77.7,-0.574,0.00035,14.04948]
[1779368975697,30.89,77276.67,77.7,-0.57703,0.00035,14.02725]
[1779368976622,30.89,77276.67,77.7,-0.57703,0.00035,14.02725]
[1779368976644,30.89,77276.67,77.7,-0.57703,0.00035,14.02725]
[1779368976731,30.89,77273.84,77.7,-0.57803,0.00035,14.01972]
[1779368978721,30.89,77277.77,77.7,-0.57664,0.00035,14.03014]
[1779368980202,30.89,77277.77,77.7,-0.57664,0.00035,14.03014]
[1779368980284,30.89,77281.76,77.7,-0.57523,0.00035,14.04055]
[1779368986777,30.89,77281.35,77.7,-0.57538,0.00035,14.03945]
[1779368991812,30.89,77280.47,77.7,-0.5757,0.00035,14.03713]
[1779368996847,30.89,77280.31,77.7,-0.57576,0.00035,14.03668]
[1779369001919,30.89,77279.59,77.7,-0.57601,0.00035,14.03479]
[1779369001993,30.89,77279.23,77.7,-0.57614,0.00035,14.03384]
[1779369003573,30.89,77277.32,77.7,-0.57682,0.00035,14.02881]
[1779369003889,30.89,77277.32,77.7,-0.57682,0.00035,14.02881]
[1779369004126,30.88,77267.72,77.7,-0.58022,0.00035,14.00296]
[1779369005910,30.88,77264.2,77.7,-0.58146,0.00035,13.9932]
[1779369006767,30.88,77264.2,77.7,-0.58146,0.00035,13.9932]
[1779369011957,30.88,77263.31,77.7,-0.58178,0.00035,13.99068]
[1779369013970,30.88,77267.18,77.7,-0.58042,0.00035,14.0014]
[1779369015985,30.88,77269.63,77.7,-0.57955,0.00035,14.0081]
[1779369017999,30.88,77266.34,77.7,-0.58072,0.00035,13.99906]
[1779369023037,30.88,77264.16,77.7,-0.58149,0.00035,13.99297]
[1779369027248,30.88,77270.85,77.7,-0.57913,0.00035,14.01133]
[1779369030086,30.88,77273.34,77.7,-0.57825,0.00035,14.01805]
[1779369035123,30.88,77272.86,77.7,-0.57846,0.00035,14.01032]
[1779369040158,30.88,77272.49,77.7,-0.57858,0.00035,14.00934]
[1779369045194,30.88,77270.45,77.7,-0.5793,0.00035,14.00384]
[1779369050229,30.88,77272.16,77.7,-0.57869,0.00035,14.0085]
[1779369055264,30.88,77272.24,77.7,-0.57866,0.00035,14.00874]
[1779369061306,30.88,77271.91,77.7,-0.57878,0.00035,14.00784]
[1779369063320,30.88,77267.59,77.7,-0.58031,0.00035,13.99607]
[1779369064327,30.88,77264.22,77.7,-0.5815,0.00035,13.98675]
[1779369067348,30.88,77266.66,77.7,-0.58064,0.00035,13.99351]
[1779369069360,30.88,77266.89,77.7,-0.58056,0.00035,13.99415]
[1779369069368,30.88,77269.81,77.7,-0.57952,0.00035,14.00215]
[1779369069930,30.88,77269.81,77.7,-0.57952,0.00035,14.00215]
[1779369070369,30.88,77269.81,77.7,-0.57952,0.00035,14.00215]
[1779369071376,30.88,77274.04,77.7,-0.57803,0.00035,14.01358]
[1779369075105,30.88,77274.22,77.7,-0.57796,0.00035,14.01406]
[1779369075404,30.88,77274.23,77.7,-0.57796,0.00035,14.01409]
[1779369078898,30.88,77275.5,77.7,-0.57751,0.00035,14.01747]
[1779369079432,30.88,77275.99,77.7,-0.57734,0.00035,14.01877]
[1779369084467,30.88,77275.01,77.7,-0.57768,0.00035,14.01615]
[1779369086934,30.88,77275.58,77.7,-0.57748,0.00035,14.01767]
[1779369087518,30.88,77272.89,77.7,-0.57843,0.00035,14.01047]
[1779369088118,30.88,77272.89,77.7,-0.57843,0.00035,14.01047]
[1779369088495,30.88,77261.9,77.7,-0.58232,0.00035,13.98026]
[1779369088806,30.88,77261.9,77.7,-0.58232,0.00035,13.98026]
[1779369089455,30.88,77261.9,77.7,-0.58232,0.00035,13.98026]
[1779369089502,30.88,77256.35,77.7,-0.58428,0.00035,13.96449]
[1779369091515,30.88,77256.96,77.7,-0.5841,0.00035,13.95977]
[1779369095466,30.88,77257.05,77.7,-0.58407,0.00035,13.96005]
[1779369095925,30.88,77257.21,77.7,-0.58401,0.00035,13.96052]
[1779369096442,30.88,77257.21,77.7,-0.58401,0.00035,13.96052]
[1779369096632,30.88,77258.29,77.7,-0.58363,0.00035,13.96362]
[1779369097245,30.88,77258.29,77.7,-0.58363,0.00035,13.96362]
[1779369097340,30.88,77255.23,77.7,-0.5847,0.00035,13.95487]
[1779369098332,30.88,77255.23,77.7,-0.5847,0.00035,13.95487]
[1779369098483,30.88,77250.76,77.7,-0.58628,0.00035,13.94189]
[1779369101471,30.89,77249.68,77.7,-0.58666,0.00035,13.93873]
[1779369102594,30.89,77245.5,77.7,-0.58813,0.00035,13.92636]
[1779369104053,30.89,77245.5,77.7,-0.58813,0.00035,13.92636]
[1779369104082,30.89,77245.5,77.7,-0.58813,0.00035,13.92636]
[1779369104088,30.89,77245.5,77.7,-0.58813,0.00035,13.92636]
[1779369104148,30.89,77245.5,77.7,-0.58813,0.00035,13.92636]
[1779369105378,30.89,77244.23,77.7,-0.58857,0.00035,13.92256]
[1779369105468,30.89,77249.93,77.7,-0.58657,0.00035,13.9395]
[1779369106622,30.89,77254.65,77.7,-0.5849,0.00035,13.95328]
[1779369108636,30.89,77259.67,77.7,-0.58312,0.00035,13.96765]
[1779369111118,30.89,77259.67,77.7,-0.58313,0.00035,13.96764]
[1779369111168,30.89,77259.49,77.7,-0.58319,0.00035,13.96713]
[1779369117123,30.89,77258.49,77.7,-0.58355,0.00035,13.96426]
[1779369117133,30.89,77257.52,77.7,-0.58389,0.00035,13.9615]
[1779369121429,30.89,77259.12,77.7,-0.58332,0.00035,13.96605]
[1779369121501,30.89,77259.95,77.7,-0.58303,0.00035,13.9684]
[1779369121622,30.89,77259.95,77.7,-0.58303,0.00035,13.9684]
[1779369121727,30.89,77259.95,77.7,-0.58303,0.00035,13.96839]
[1779369123884,30.89,77261.72,77.7,-0.58241,0.00035,13.97338]
[1779369124253,30.89,77261.72,77.7,-0.58241,0.00035,13.97338]
[1779369124355,30.89,77261.89,77.7,-0.58235,0.00035,13.97385]
[1779369128516,30.89,77261.91,77.7,-0.58234,0.00035,13.9739]
[1779369128545,30.88,77259.57,77.7,-0.58317,0.00035,13.96728]
[1779369128659,30.88,77259.57,77.7,-0.58317,0.00035,13.96728]
[1779369130199,30.88,77252.3,77.7,-0.58574,0.00035,13.94636]
[1779369135830,30.88,77251.56,77.7,-0.586,0.00035,13.94418]
[1779369140865,30.88,77252.26,77.7,-0.58576,0.00035,13.94622]
[1779369143509,30.88,77252.37,77.7,-0.58572,0.00035,13.94653]
[1779369143687,30.88,77252.62,77.7,-0.58563,0.00035,13.94726]
[1779369143700,30.88,77252.62,77.7,-0.58563,0.00035,13.94726]
[1779369144446,30.88,77252.62,77.7,-0.58563,0.00035,13.94726]
[1779369144491,30.88,77248.0,77.7,-0.58726,0.00035,13.9337]
[1779369145901,30.88,77243.86,77.7,-0.58872,0.00035,13.92134]
[1779369146673,30.88,77243.86,77.7,-0.58872,0.00035,13.92134]
[1779369147211,30.88,77243.86,77.7,-0.58872,0.00035,13.92134]
[1779369147593,30.88,77243.8,77.7,-0.58874,0.00035,13.92117]
[1779369148629,30.88,77243.43,77.7,-0.58887,0.00035,13.92007]
[1779369148679,30.88,77243.43,77.7,-0.58887,0.00035,13.92007]
[1779369149256,30.88,77230.34,77.7,-0.59347,0.00035,13.87973]
[1779369150935,30.88,77228.08,77.7,-0.59427,0.00035,13.87256]
[1779369152630,30.88,77227.05,77.7,-0.59467,0.00035,13.86277]
[1779369152650,30.88,77227.05,77.7,-0.59467,0.00035,13.86277]
[1779369152950,30.88,77224.56,77.7,-0.59554,0.00035,13.85481]
[1779369155426,30.88,77223.64,77.7,-0.59587,0.00035,13.85185]
[1779369155492,30.88,77223.64,77.7,-0.59587,0.00035,13.85185]
[1779369155483,30.88,77226.93,77.7,-0.59471,0.00035,13.86241]
[1779369161006,30.88,77226.1,77.7,-0.595,0.00035,13.85982]
[1779369166047,30.89,77226.17,77.7,-0.59497,0.00035,13.86009]
[1779369171082,30.89,77226.22,77.7,-0.59494,0.00035,13.86029]
[1779369174039,30.89,77226.3,77.7,-0.59491,0.00035,13.86055]
[1779369174051,30.89,77226.3,77.7,-0.59491,0.00035,13.86055]
[1779369176117,30.89,77229.37,77.7,-0.59383,0.00035,13.87036]
[1779369180444,30.89,77231.5,77.7,-0.59308,0.00035,13.87711]
[1779369182329,30.89,77232.26,77.7,-0.59281,0.00035,13.87953]
[1779369182342,30.89,77232.26,77.7,-0.59281,0.00035,13.87953]
[1779369182418,30.89,77238.89,77.7,-0.59047,0.00035,13.90005]
[1779369182721,30.89,77238.89,77.7,-0.59047,0.00035,13.90005]
[1779369184173,30.9,77245.29,77.7,-0.58821,0.00035,13.91947]
[1779369185181,30.9,77251.87,77.7,-0.58589,0.00035,13.93893]
[1779369189267,30.9,77252.17,77.7,-0.58578,0.00035,13.93982]
[1779369189367,30.9,77252.17,77.7,-0.58578,0.00035,13.93982]
[1779369189547,30.9,77252.17,77.7,-0.58578,0.00035,13.93982]
[1779369189574,30.9,77254.55,77.7,-0.58494,0.00035,13.94673]
[1779369192084,30.9,77252.4,77.7,-0.5857,0.00035,13.94048]
[1779369192085,30.9,77252.4,77.7,-0.5857,0.00035,13.94048]
[1779369193503,30.9,77250.52,77.7,-0.58637,0.00035,13.93498]
[1779369197446,30.9,77247.95,77.7,-0.58728,0.00035,13.92737]
[1779369197741,30.9,77248.15,77.7,-0.58721,0.00035,13.92795]
[1779369198004,30.9,77248.15,77.7,-0.58721,0.00035,13.92795]
[1779369198591,30.9,77248.15,77.7,-0.58721,0.00035,13.92795]
[1779369198534,30.89,77242.63,77.7,-0.58915,0.00035,13.91145]
[1779369200286,30.89,77238.89,77.7,-0.59047,0.00035,13.90006]
[1779369205321,30.89,77235.28,77.7,-0.59175,0.00035,13.88892]
[1779369210355,30.89,77236.14,77.7,-0.59144,0.00035,13.89158]
[1779369215391,30.89,77236.45,77.7,-0.59138,0.00035,13.88603]
[1779369220426,30.89,77236.55,77.7,-0.59134,0.00035,13.88633]
[1779369220749,30.89,77236.55,77.7,-0.59134,0.00035,13.88633]
[1779369222880,30.89,77236.47,77.7,-0.59137,0.00035,13.88609]
[1779369224454,30.89,77233.45,77.7,-0.59243,0.00035,13.87672]
[1779369229489,30.89,77231.49,77.7,-0.59312,0.00035,13.87058]
[1779369234524,30.89,77229.52,77.7,-0.59381,0.00035,13.86438]
[1779369236538,30.89,77226.73,77.7,-0.59479,0.00035,13.85553]
[1779369241422,30.89,77225.51,77.7,-0.59522,0.00035,13.85165]
[1779369242059,30.89,77225.64,77.7,-0.59517,0.00035,13.85208]
[1779369242580,30.89,77228.94,77.7,-0.59401,0.00035,13.86259]
[1779369243306,30.89,77228.94,77.7,-0.59401,0.00035,13.86259]
[1779369244650,30.89,77229.34,77.7,-0.59387,0.00035,13.86386]
[1779369244652,30.89,77221.08,77.7,-0.59677,0.00035,13.83739]
[1779369245571,30.89,77221.08,77.7,-0.59677,0.00035,13.83739]
[1779369249959,30.9,77219.25,77.7,-0.5974,0.00035,13.83149]
[1779369256164,30.9,77219.77,77.7,-0.59721,0.00035,13.83328]
[1779369256851,30.9,77220.24,77.7,-0.59704,0.00035,13.83484]
[1779369258692,30.9,77214.39,77.7,-0.59909,0.00035,13.81559]
[1779369259698,30.9,77211.94,77.7,-0.59995,0.00035,13.80742]
[1779369264734,30.9,77213.77,77.7,-0.59931,0.00035,13.81352]
[1779369269769,30.9,77213.87,77.7,-0.59928,0.00035,13.81383]
[1779369271783,30.9,77209.97,77.7,-0.60069,0.00035,13.79423]
[1779369276964,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369276966,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369276985,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369277017,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369277228,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369277327,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369277493,30.9,77208.4,77.7,-0.60124,0.00035,13.78894]
[1779369277560,30.9,77208.24,77.7,-0.60129,0.00035,13.7884]
[1779369278280,30.9,77208.24,77.7,-0.60129,0.00035,13.7884]
[1779369278622,30.9,77208.24,77.7,-0.60129,0.00035,13.7884]
[1779369278664,30.9,77197.81,77.7,-0.60494,0.00035,13.75252]
[1779369279053,30.9,77197.81,77.7,-0.60494,0.00035,13.75252]
[1779369279098,30.9,77205.3,77.7,-0.60232,0.00035,13.7784]
[1779369282863,30.9,77201.96,77.7,-0.60349,0.00035,13.76695]
[1779369284600,30.9,77201.96,77.7,-0.60349,0.00035,13.76695]
[1779369287007,30.9,77201.56,77.7,-0.60362,0.00035,13.76559]
[1779369287008,30.9,77201.56,77.7,-0.60362,0.00035,13.76559]
[1779369287108,30.9,77198.81,77.7,-0.60458,0.00035,13.75607]
[1779369289912,30.9,77196.44,77.7,-0.6054,0.00035,13.74783]
[1779369297237,30.9,77196.08,77.7,-0.60552,0.00035,13.7466]
[1779369298098,30.91,77196.05,77.7,-0.60552,0.00035,13.74661]
[1779369298099,30.91,77196.05,77.7,-0.60552,0.00035,13.74661]
[1779369299138,30.91,77195.9,77.7,-0.60557,0.00035,13.7461]
[1779369300555,30.91,77194.31,77.7,-0.60613,0.00035,13.74051]
[1779369300567,30.91,77194.31,77.7,-0.60613,0.00035,13.74051]
[1779369300725,30.91,77194.31,77.7,-0.60613,0.00035,13.74051]
[1779369300685,30.91,77191.79,77.7,-0.607,0.00035,13.73159]
[1779369302717,30.91,77191.79,77.7,-0.607,0.00035,13.73159]
[1779369303902,30.91,77188.98,77.7,-0.60798,0.00035,13.72157]
[1779369309698,30.91,77187.32,77.7,-0.60855,0.00035,13.71569]
[1779369309709,30.91,77184.43,77.7,-0.60956,0.00035,13.70525]
[1779369309807,30.91,77184.43,77.7,-0.60956,0.00035,13.70525]
[1779369309844,30.91,77184.43,77.7,-0.60956,0.00035,13.70525]
[1779369310648,30.91,77184.43,77.7,-0.60956,0.00035,13.70525]
[1779369310707,30.91,77184.43,77.7,-0.60956,0.00035,13.70525]
[1779369310682,30.91,77180.39,77.7,-0.61096,0.00035,13.69051]
[1779369316097,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317045,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317060,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317140,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317142,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317146,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317396,30.91,77179.07,77.7,-0.61141,0.00035,13.68577]
[1779369317476,30.92,77171.61,77.7,-0.61399,0.00035,13.65801]
[1779369319605,30.92,77162.04,77.7,-0.6173,0.00035,13.62154]
[1779369320588,30.92,77162.04,77.7,-0.6173,0.00035,13.62154]
[1779369320686,30.92,77157.03,77.7,-0.61903,0.00035,13.60208]
[1779369323145,30.92,77157.73,77.7,-0.61878,0.00035,13.60491]
[1779369326263,30.92,77158.32,77.7,-0.61857,0.00035,13.60729]
[1779369326323,30.92,77155.55,77.7,-0.61953,0.00035,13.59649]
[1779369328181,30.92,77150.12,77.7,-0.6214,0.00034,13.57506]
[1779369329685,30.92,77150.12,77.7,-0.6214,0.00034,13.57506]
[1779369329686,30.92,77147.51,77.7,-0.62229,0.00034,13.56466]
[1779369331124,30.92,77147.49,77.7,-0.6223,0.00034,13.56461]
[1779369332632,30.92,77146.54,77.7,-0.62268,0.00034,13.5542]
[1779369332708,30.92,77148.87,77.7,-0.62187,0.00034,13.56357]
[1779369334417,30.92,77148.87,77.7,-0.62187,0.00034,13.56362]
[1779369334467,30.93,77152.85,77.7,-0.62049,0.00034,13.57948]
[1779369338251,30.93,77150.78,77.7,-0.62119,0.00034,13.57143]
[1779369340264,30.93,77148.32,77.7,-0.62203,0.00034,13.56169]
[1779369341311,30.93,77148.32,77.7,-0.62203,0.00034,13.56169]
[1779369342960,30.93,77147.92,77.7,-0.62216,0.00034,13.56017]
[1779369343971,30.93,77147.97,77.7,-0.62214,0.00034,13.56041]
[1779369346181,30.94,77147.47,77.7,-0.62231,0.00034,13.55848]
[1779369349653,30.94,77148.11,77.7,-0.62208,0.00034,13.56116]
[1779369353358,30.94,77144.89,77.7,-0.62317,0.00034,13.54842]
[1779369354363,30.94,77137.51,77.7,-0.6257,0.00034,13.51842]
[1779369356367,30.94,77135.6,77.7,-0.62636,0.00034,13.51056]
[1779369356544,30.94,77135.6,77.7,-0.62636,0.00034,13.51056]
[1779369356561,30.94,77135.6,77.7,-0.62636,0.00034,13.51056]
[1779369356766,30.94,77135.6,77.7,-0.62636,0.00034,13.51056]
[1779369356602,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369356958,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369357019,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369357342,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369357471,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369357716,30.94,77138.57,77.7,-0.62534,0.00034,13.52279]
[1779369357550,30.94,77151.34,77.7,-0.62094,0.00034,13.57429]
[1779369359401,30.95,77154.58,77.7,-0.61981,0.00034,13.58722]
[1779369361729,30.95,77154.04,77.7,-0.61999,0.00034,13.58515]
[1779369362191,30.95,77154.05,77.7,-0.61998,0.00034,13.58523]
[1779369362313,30.95,77154.05,77.7,-0.61998,0.00034,13.58523]
[1779369362411,30.95,77154.05,77.7,-0.61998,0.00034,13.58523]
[1779369362458,30.95,77159.18,77.7,-0.61821,0.00035,13.60531]
[1779369364657,30.95,77159.5,77.7,-0.61809,0.00035,13.60661]
[1779369364742,30.95,77164.7,77.7,-0.61629,0.00035,13.62669]
[1779369366450,30.96,77168.98,77.7,-0.6148,0.00035,13.64305]
[1779369367012,30.96,77168.98,77.7,-0.6148,0.00035,13.64305]
[1779369367080,30.96,77168.98,77.7,-0.6148,0.00035,13.64305]
[1779369367457,30.96,77169.83,77.7,-0.61451,0.00035,13.64629]
[1779369369547,30.96,77173.81,77.7,-0.61312,0.00035,13.6613]
[1779369371348,30.96,77173.89,77.7,-0.61309,0.00035,13.66164]
[1779369372492,30.96,77176.76,77.7,-0.61209,0.00035,13.67238]
[1779369374506,30.96,77179.87,77.7,-0.611,0.00035,13.68391]
[1779369379541,30.97,77179.63,77.7,-0.61107,0.00035,13.68316]
[1779369384577,30.97,77179.69,77.7,-0.61104,0.00035,13.68349]
[1779369387993,30.97,77181.58,77.7,-0.61038,0.00035,13.69047]
[1779369388315,30.97,77181.58,77.7,-0.61038,0.00035,13.69047]
[1779369388490,30.97,77181.58,77.7,-0.61038,0.00035,13.69047]
[1779369388675,30.97,77181.58,77.7,-0.61038,0.00035,13.69047]
[1779369388733,30.97,77186.62,77.7,-0.60862,0.00035,13.70875]
[1779369389428,30.97,77186.62,77.7,-0.60862,0.00035,13.70875]
[1779369389543,30.97,77186.62,77.7,-0.60862,0.00035,13.70875]
[1779369389631,30.97,77190.03,77.7,-0.60744,0.00035,13.72099]
[1779369389892,30.97,77190.03,77.7,-0.60744,0.00035,13.72099]
[1779369391626,30.97,77193.42,77.7,-0.6063,0.00035,13.72649]
[1779369392633,30.98,77199.34,77.7,-0.60423,0.00035,13.74722]
[1779369398674,30.98,77201.14,77.7,-0.6036,0.00035,13.75349]
[1779369402783,30.98,77201.41,77.7,-0.60351,0.00035,13.75443]
[1779369411766,30.98,77201.24,77.7,-0.60356,0.00035,13.75387]
[1779369416801,30.98,77200.44,77.7,-0.60384,0.00035,13.75116]
[1779369421836,30.98,77199.26,77.7,-0.60424,0.00035,13.74711]
[1779369424573,30.98,77199.81,77.7,-0.60405,0.00035,13.74903]
[1779369424857,30.98,77199.78,77.7,-0.60406,0.00035,13.74893]
[1779369426872,30.98,77196.24,77.7,-0.60529,0.00035,13.73662]
[1779369430901,30.98,77193.66,77.7,-0.60619,0.00035,13.72756]
[1779369436203,30.98,77193.56,77.7,-0.60622,0.00035,13.72724]
[1779369437016,30.98,77193.69,77.7,-0.60618,0.00035,13.72771]
[1779369437118,30.98,77190.31,77.7,-0.60735,0.00035,13.71574]
[1779369439833,30.98,77190.31,77.7,-0.60735,0.00035,13.71573]
[1779369438958,30.98,77184.59,77.7,-0.60934,0.00035,13.69519]
[1779369439934,30.98,77184.59,77.7,-0.60934,0.00035,13.69519]
[1779369443459,30.98,77184.73,77.7,-0.60929,0.00035,13.69571]
[1779369443642,30.98,77184.73,77.7,-0.60929,0.00035,13.69571]
[1779369446007,30.98,77180.39,77.7,-0.6108,0.00035,13.6799]
[1779369451042,30.98,77179.66,77.7,-0.6111,0.00035,13.67064]
[1779369456559,30.98,77179.9,77.7,-0.61102,0.00035,13.67153]
[1779369458091,30.98,77174.68,77.7,-0.61283,0.00035,13.65223]
[1779369461391,30.98,77174.24,77.7,-0.61299,0.00035,13.65058]
[1779369461568,30.98,77174.24,77.7,-0.61299,0.00035,13.65058]
[1779369461584,30.98,77174.24,77.7,-0.61299,0.00035,13.65058]
[1779369461755,30.98,77173.25,77.7,-0.61333,0.00035,13.64688]
[1779369463126,30.98,77166.43,77.7,-0.61569,0.00035,13.62114]
[1779369464133,30.98,77163.86,77.7,-0.61658,0.00035,13.61131]
[1779369468203,30.98,77162.94,77.7,-0.6169,0.00035,13.60778]
[1779369470541,30.98,77163.24,77.7,-0.6168,0.00035,13.60893]
[1779369470718,30.98,77163.24,77.7,-0.6168,0.00035,13.60893]
[1779369470867,30.98,77163.24,77.7,-0.6168,0.00035,13.60893]
[1779369470899,30.98,77163.24,77.7,-0.6168,0.00035,13.60893]
[1779369470908,30.98,77163.24,77.7,-0.6168,0.00035,13.60893]
[1779369470723,30.98,77167.61,77.7,-0.61529,0.00035,13.62562]
[1779369471184,30.98,77167.61,77.7,-0.61529,0.00035,13.62562]
[1779369471280,30.98,77178.15,77.7,-0.61163,0.00035,13.66505]
[1779369473196,30.98,77182.53,77.7,-0.6101,0.00035,13.68116]
[1779369475818,30.98,77185.64,77.7,-0.60902,0.00035,13.69246]
[1779369475966,30.98,77185.64,77.7,-0.60902,0.00035,13.69246]
[1779369476596,30.98,77185.64,77.7,-0.60902,0.00035,13.69246]
[1779369480178,30.98,77184.36,77.7,-0.60946,0.00035,13.68787]
[1779369480209,30.98,77184.36,77.7,-0.60946,0.00035,13.68787]
[1779369480677,30.98,77184.36,77.7,-0.60946,0.00035,13.68787]
[1779369480737,30.98,77184.36,77.7,-0.60946,0.00035,13.68787]
[1779369480747,30.98,77182.47,77.7,-0.61012,0.00035,13.68101]
[1779369481085,30.98,77182.47,77.7,-0.61012,0.00035,13.68101]
[1779369481436,30.98,77182.47,77.7,-0.61012,0.00035,13.68101]
[1779369481515,30.98,77177.43,77.7,-0.61187,0.00035,13.66253]
[1779369485896,30.98,77175.41,77.7,-0.61257,0.00035,13.65506]
[1779369486841,30.99,77175.42,77.7,-0.61256,0.00035,13.65511]
[1779369486849,30.99,77175.42,77.7,-0.61256,0.00035,13.65511]
[1779369486870,30.99,77170.36,77.7,-0.61431,0.00035,13.63622]
[1779369487464,30.99,77170.36,77.7,-0.61431,0.00035,13.63622]
[1779369487885,30.99,77170.36,77.7,-0.61431,0.00035,13.63622]
[1779369487887,30.99,77170.36,77.7,-0.61431,0.00035,13.63622]
[1779369487921,30.99,77170.36,77.7,-0.61431,0.00035,13.63622]
[1779369487906,30.99,77168.13,77.7,-0.61509,0.00035,13.62779]
[1779369488908,30.99,77168.13,77.7,-0.61509,0.00035,13.62779]
[1779369489506,30.98,77167.94,77.7,-0.61515,0.00035,13.62706]
[1779369489507,30.98,77162.56,77.7,-0.61701,0.00035,13.60653]
[1779369491857,30.98,77162.49,77.7,-0.61704,0.00035,13.60625]
[1779369492782,30.98,77160.75,77.7,-0.61764,0.00035,13.59955]
[1779369498509,30.99,77159.91,77.7,-0.61792,0.00035,13.59638]
[1779369499421,30.99,77160.25,77.7,-0.6178,0.00035,13.59774]
[1779369500262,30.99,77159.68,77.7,-0.618,0.00035,13.59555]
[1779369502405,30.99,77156.99,77.7,-0.61892,0.00034,13.58517]
[1779369504271,30.99,77156.55,77.7,-0.61907,0.00034,13.58347]
[1779369506433,30.99,77159.1,77.7,-0.61818,0.00035,13.59348]
[1779369507259,30.99,77159.1,77.7,-0.61818,0.00035,13.59348]
[1779369512475,31.0,77158.78,77.7,-0.61833,0.00035,13.58573]
[1779369514356,31.0,77158.68,77.7,-0.61837,0.00035,13.58537]
[1779369518264,31.0,77156.69,77.7,-0.61904,0.00034,13.57773]
[1779369519383,31.0,77156.86,77.7,-0.61898,0.00034,13.57842]
[1779369519443,31.0,77156.86,77.7,-0.61898,0.00034,13.57842]
[1779369519478,31.0,77156.86,77.7,-0.61898,0.00034,13.57842]
[1779369519594,31.0,77156.86,77.7,-0.61898,0.00034,13.57842]
[1779369519644,31.0,77162.41,77.7,-0.61706,0.00035,13.59992]
[1779369521539,31.0,77167.73,77.7,-0.61522,0.00035,13.62029]
[1779369524560,31.0,77170.92,77.7,-0.61411,0.00035,13.6324]
[1779369528589,31.01,77173.17,77.7,-0.61331,0.00035,13.64095]
[1779369530542,31.01,77174.92,77.7,-0.6127,0.00035,13.64749]
[1779369535033,31.01,77175.55,77.7,-0.61248,0.00035,13.64989]
[1779369535112,31.01,77175.55,77.7,-0.61248,0.00035,13.64989]
[1779369535576,31.01,77175.55,77.7,-0.61248,0.00035,13.64989]
[1779369535889,31.01,77175.55,77.7,-0.61248,0.00035,13.64989]
[1779369536644,31.01,77178.87,77.7,-0.61133,0.00035,13.66216]
[1779369539666,31.01,77176.39,77.7,-0.61219,0.00035,13.65303]
[1779369544701,31.01,77176.8,77.7,-0.61204,0.00035,13.65459]
[1779369549737,31.01,77173.73,77.7,-0.61311,0.00035,13.64319]
[1779369554772,31.01,77172.47,77.7,-0.61354,0.00035,13.63852]
[1779369559806,31.01,77171.19,77.7,-0.61398,0.00035,13.63378]
[1779369562827,31.01,77173.78,77.7,-0.61308,0.00035,13.6435]
[1779369567863,31.02,77172.89,77.7,-0.61338,0.00035,13.64023]
[1779369572897,31.02,77170.9,77.7,-0.61411,0.00035,13.62623]
[1779369577942,31.02,77169.75,77.7,-0.6145,0.00035,13.62199]
[1779369578568,31.02,77169.75,77.7,-0.6145,0.00035,13.62199]
[1779369578587,31.02,77169.75,77.7,-0.6145,0.00035,13.62199]
[1779369578870,31.02,77169.75,77.7,-0.6145,0.00035,13.62199]
[1779369578873,31.02,77169.75,77.7,-0.6145,0.00035,13.62199]
[1779369578970,31.02,77164.88,77.7,-0.61619,0.00035,13.60355]
[1779369579193,31.02,77164.88,77.7,-0.61619,0.00035,13.60355]
[1779369579228,31.02,77164.88,77.7,-0.61619,0.00035,13.60355]
[1779369579959,31.02,77165.05,77.7,-0.61613,0.00035,13.60421]
[1779369580967,31.02,77167.35,77.7,-0.61533,0.00035,13.61295]
[1779369581360,31.02,77167.35,77.7,-0.61533,0.00035,13.61295]
[1779369581974,31.02,77166.71,77.7,-0.61555,0.00035,13.61055]
[1779369582074,31.02,77166.71,77.7,-0.61555,0.00035,13.61055]
[1779369582981,31.02,77165.58,77.7,-0.61594,0.00035,13.60627]
[1779369588040,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369589041,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369589602,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369589613,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369589669,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369589755,31.02,77166.96,77.7,-0.61546,0.00035,13.61158]
[1779369591059,31.02,77176.94,77.7,-0.612,0.00035,13.64897]
[1779369592043,31.02,77176.94,77.7,-0.612,0.00035,13.64897]
[1779369592144,31.03,77182.28,77.7,-0.61014,0.00035,13.66859]
[1779369596801,31.03,77182.28,77.7,-0.61014,0.00035,13.66859]
[1779369596830,31.03,77183.46,77.7,-0.60973,0.00035,13.67288]
[1779369598108,31.03,77186.35,77.7,-0.60872,0.00035,13.68333]
[1779369603143,31.03,77187.27,77.7,-0.6084,0.00035,13.68668]
[1779369608178,31.03,77187.27,77.7,-0.6084,0.00035,13.68669]
[1779369614107,31.03,77187.57,77.7,-0.60829,0.00035,13.68774]
[1779369614108,31.03,77187.57,77.7,-0.60829,0.00035,13.68774]
[1779369616827,31.03,77188.3,77.7,-0.60804,0.00035,13.69032]
[1779369616928,31.03,77188.12,77.7,-0.60811,0.00035,13.68966]
[1779369617934,31.03,77193.78,77.7,-0.60614,0.00035,13.70973]
[1779369619450,31.03,77193.78,77.7,-0.60614,0.00035,13.70974]
[1779369619454,31.03,77193.78,77.7,-0.60614,0.00035,13.70974]
[1779369619506,31.03,77193.78,77.7,-0.60614,0.00035,13.70974]
[1779369619871,31.03,77193.78,77.7,-0.60614,0.00035,13.70974]
[1779369619917,31.03,77190.95,77.7,-0.60712,0.00035,13.69974]
[1779369621271,31.02,77182.86,77.7,-0.60994,0.00035,13.67069]
[1779369622499,31.02,77182.86,77.7,-0.60994,0.00035,13.67069]
[1779369622590,31.02,77182.86,77.7,-0.60994,0.00035,13.67069]
[1779369622745,31.02,77182.86,77.7,-0.60994,0.00035,13.67069]
[1779369624057,31.02,77176.21,77.7,-0.61225,0.00035,13.64629]
[1779369626306,31.02,77170.94,77.7,-0.61408,0.00035,13.62661]
[1779369627313,31.02,77168.8,77.7,-0.61482,0.00035,13.61856]
[1779369629998,31.02,77168.67,77.7,-0.61486,0.00035,13.61807]
[1779369630012,31.02,77167.96,77.7,-0.61511,0.00035,13.61539]
[1779369632828,31.02,77167.34,77.7,-0.61537,0.00035,13.60643]
[1779369632898,31.02,77166.62,77.7,-0.61562,0.00035,13.60371]
[1779369636375,31.02,77170.92,77.7,-0.61413,0.00035,13.61999]
[1779369638935,31.02,77172.14,77.7,-0.61371,0.00035,13.62457]
[1779369639004,31.02,77172.14,77.7,-0.61371,0.00035,13.62457]
[1779369639227,31.02,77173.6,77.7,-0.6132,0.00035,13.63002]
[1779369640404,31.03,77178.87,77.7,-0.61137,0.00035,13.64952]
[1779369646122,31.02,77180.71,77.7,-0.61073,0.00035,13.65625]
[1779369651178,31.03,77182.86,77.7,-0.60998,0.00035,13.66412]
[1779369651190,31.03,77182.86,77.7,-0.60998,0.00035,13.66412]
[1779369651601,31.03,77187.22,77.7,-0.60847,0.00035,13.67986]
[1779369653950,31.03,77187.15,77.7,-0.60849,0.00035,13.67961]
[1779369653966,31.03,77189.46,77.7,-0.60769,0.00035,13.68788]
[1779369655508,31.03,77192.37,77.7,-0.60667,0.00035,13.69822]
[1779369659537,31.03,77195.12,77.7,-0.60572,0.00035,13.70791]
[1779369664574,31.03,77194.54,77.7,-0.60591,0.00035,13.7059]
[1779369668026,31.03,77193.17,77.7,-0.60639,0.00035,13.70107]
[1779369668034,31.03,77195.96,77.7,-0.60542,0.00035,13.71087]
[1779369668500,31.03,77195.96,77.7,-0.60542,0.00035,13.71087]
[1779369668900,31.03,77195.96,77.7,-0.60542,0.00035,13.71087]
[1779369668980,31.03,77206.29,77.7,-0.60182,0.00035,13.74643]
[1779369671624,31.03,77205.92,77.7,-0.60194,0.00035,13.74519]
[1779369672157,31.03,77205.92,77.7,-0.60194,0.00035,13.74519]
[1779369675652,31.03,77200.61,77.7,-0.6038,0.00035,13.72699]
[1779369678673,31.03,77197.62,77.7,-0.60485,0.00035,13.71659]
[1779369679680,31.03,77191.52,77.7,-0.60698,0.00035,13.69516]
[1779369682700,31.03,77189.16,77.7,-0.6078,0.00035,13.68677]
[1779369684439,31.03,77189.03,77.7,-0.60784,0.00035,13.68631]
[1779369685722,31.03,77186.27,77.7,-0.6088,0.00035,13.67643]
[1779369686773,31.03,77186.27,77.7,-0.6088,0.00035,13.67643]
[1779369686856,31.03,77183.81,77.7,-0.60966,0.00035,13.66755]
[1779369689032,31.03,77187.21,77.7,-0.60847,0.00035,13.67982]
[1779369694784,31.03,77185.44,77.7,-0.60913,0.00035,13.66691]
[1779369695170,31.03,77185.44,77.7,-0.60913,0.00035,13.66691]
[1779369695792,31.03,77185.48,77.7,-0.60912,0.00035,13.66707]
[1779369696605,31.03,77185.48,77.7,-0.60912,0.00035,13.66707]
[1779369696964,31.03,77194.65,77.7,-0.60592,0.00035,13.6997]
[1779369697330,31.03,77194.65,77.7,-0.60592,0.00035,13.6997]
[1779369697572,31.03,77194.65,77.7,-0.60592,0.00035,13.6997]
[1779369697789,31.03,77194.65,77.7,-0.60592,0.00035,13.6997]
[1779369698066,31.03,77194.65,77.7,-0.60592,0.00035,13.6997]
[1779369698151,31.03,77215.97,77.7,-0.59848,0.00035,13.77219]
[1779369698559,31.03,77215.97,77.7,-0.59848,0.00035,13.77219]
[1779369699439,31.03,77215.97,77.7,-0.59847,0.00035,13.77225]
[1779369699509,31.03,77215.97,77.7,-0.59847,0.00035,13.77225]
[1779369699631,31.03,77215.97,77.7,-0.59847,0.00035,13.77225]
[1779369699714,31.03,77215.97,77.7,-0.59847,0.00035,13.77225]
[1779369700047,31.03,77215.97,77.7,-0.59847,0.00035,13.77225]
[1779369700056,31.03,77226.42,77.7,-0.59481,0.00035,13.80603]
[1779369700302,31.03,77226.42,77.7,-0.59481,0.00035,13.80603]
[1779369700939,31.03,77220.9,77.7,-0.59674,0.00035,13.78834]
[1779369702079,31.03,77220.9,77.7,-0.59674,0.00035,13.78834]
[1779369702108,31.03,77220.9,77.7,-0.59674,0.00035,13.78834]
[1779369702080,31.03,77219.77,77.7,-0.59714,0.00035,13.78464]
[1779369704499,31.03,77220.52,77.7,-0.59688,0.00035,13.78705]
[1779369704503,31.03,77220.52,77.7,-0.59688,0.00035,13.78705]
[1779369705017,31.03,77220.52,77.7,-0.59688,0.00035,13.78705]
[1779369705083,31.03,77222.03,77.7,-0.59635,0.00035,13.79193]
[1779369705696,31.03,77222.03,77.7,-0.59635,0.00035,13.79193]
[1779369706882,31.03,77226.81,77.7,-0.59468,0.00035,13.8072]
[1779369708161,31.03,77226.81,77.7,-0.59468,0.00035,13.8072]
[1779369712628,31.03,77226.55,77.7,-0.59478,0.00035,13.80633]
[1779369715127,31.03,77226.92,77.7,-0.59465,0.00035,13.80748]
[1779369716952,31.03,77223.69,77.7,-0.59579,0.00035,13.79714]
[1779369721142,31.02,77224.3,77.7,-0.59558,0.00035,13.79906]
[1779369730044,31.02,77224.05,77.7,-0.59567,0.00035,13.79817]
[1779369735080,31.02,77224.05,77.7,-0.59568,0.00035,13.79812]
[1779369740525,31.02,77223.24,77.7,-0.59597,0.00035,13.79548]
[1779369740679,31.02,77223.24,77.7,-0.59597,0.00035,13.79548]
[1779369741536,31.02,77223.98,77.7,-0.59571,0.00035,13.79783]
[1779369741562,31.02,77223.98,77.7,-0.59571,0.00035,13.79783]
[1779369741698,31.02,77223.98,77.7,-0.59571,0.00035,13.79783]
[1779369743095,31.02,77224.59,77.7,-0.5955,0.00035,13.79978]
[1779369743196,31.02,77219.67,77.7,-0.59723,0.00035,13.7839]
[1779369745312,31.02,77221.11,77.7,-0.59672,0.00035,13.78855]
[1779369747614,31.01,77220.39,77.7,-0.59698,0.00035,13.7862]
[1779369748385,31.01,77221.7,77.7,-0.59652,0.00035,13.79043]
[1779369748387,31.01,77221.7,77.7,-0.59652,0.00035,13.79043]
[1779369748452,31.01,77221.7,77.7,-0.59652,0.00035,13.79043]
[1779369750186,31.01,77231.09,77.7,-0.59323,0.00035,13.82027]
[1779369751193,31.01,77235.07,77.7,-0.59187,0.00035,13.82609]
[1779369752090,31.01,77235.07,77.7,-0.59187,0.00035,13.82609]
[1779369754214,31.01,77243.07,77.7,-0.58906,0.00035,13.8504]
[1779369754316,31.01,77243.07,77.7,-0.58906,0.00035,13.8504]
[1779369757825,31.01,77242.85,77.7,-0.58915,0.00035,13.84966]
[1779369760256,31.0,77245.31,77.7,-0.58829,0.00035,13.85694]
[1779369763277,31.0,77243.01,77.7,-0.58912,0.00035,13.84996]
[1779369769319,30.99,77243.16,77.7,-0.58908,0.00035,13.85026]
[1779369773347,30.99,77245.48,77.7,-0.58828,0.00035,13.8571]
[1779369774923,30.99,77245.48,77.7,-0.58828,0.00035,13.8571]
[1779369777375,30.99,77249.37,77.7,-0.58691,0.00035,13.86858]
[1779369782410,30.99,77249.41,77.7,-0.5869,0.00035,13.86864]
[1779369787445,30.98,77251.04,77.7,-0.58633,0.00035,13.87336]
[1779369792480,30.98,77252.07,77.7,-0.58598,0.00035,13.87629]
[1779369794146,30.98,77252.07,77.7,-0.58598,0.00035,13.87629]
[1779369794217,30.98,77252.07,77.7,-0.58598,0.00035,13.87629]
[1779369794441,30.98,77252.41,77.7,-0.58586,0.00035,13.87727]
[1779369794535,30.98,77252.41,77.7,-0.58586,0.00035,13.87727]
[1779369794629,30.98,77246.66,77.7,-0.58789,0.00035,13.86035]
[1779369797516,30.98,77243.85,77.7,-0.58889,0.00035,13.85193]
[1779369801263,30.98,77244.92,77.7,-0.58851,0.00035,13.85512]
[1779369801367,30.98,77245.23,77.7,-0.5884,0.00035,13.85604]
[1779369801459,30.98,77245.23,77.7,-0.5884,0.00035,13.85604]
[1779369801796,30.98,77245.23,77.7,-0.5884,0.00035,13.85604]
[1779369807586,30.97,77243.48,77.7,-0.58903,0.00035,13.85071]
[1779369812621,30.97,77242.3,77.7,-0.5895,0.00035,13.84056]
[1779369817656,30.97,77242.76,77.7,-0.58934,0.00035,13.8419]
[1779369822570,30.97,77243.68,77.7,-0.58902,0.00035,13.84462]
[1779369822716,30.97,77243.68,77.7,-0.58902,0.00035,13.84462]
[1779369822746,30.97,77243.68,77.7,-0.58902,0.00035,13.84462]
[1779369823613,30.97,77241.92,77.7,-0.58965,0.00035,13.8393]
[1779369823747,30.97,77230.89,77.7,-0.59353,0.00035,13.80527]
[1779369824397,30.97,77230.89,77.7,-0.59353,0.00035,13.80527]
[1779369824619,30.97,77230.89,77.7,-0.59353,0.00035,13.80527]
[1779369826316,30.96,77231.12,77.7,-0.59346,0.00035,13.80596]
[1779369826722,30.96,77234.83,77.7,-0.59215,0.00035,13.81751]
[1779369828736,30.96,77237.65,77.7,-0.59116,0.00035,13.82619]
[1779369830279,30.96,77237.65,77.7,-0.59116,0.00035,13.82619]
[1779369831757,30.96,77233.82,77.7,-0.59252,0.00035,13.81429]
[1779369833790,30.96,77233.41,77.7,-0.59267,0.00035,13.81299]
[1779369835299,30.96,77233.72,77.7,-0.59256,0.00035,13.81394]
[1779369837799,30.96,77231.3,77.7,-0.59342,0.00035,13.80632]
[1779369842834,30.95,77228.75,77.7,-0.59432,0.00035,13.79823]
[1779369847870,30.95,77228.65,77.7,-0.59436,0.00035,13.79788]
[1779369850550,30.95,77228.46,77.7,-0.59443,0.00035,13.79726]
[1779369852723,30.95,77227.7,77.7,-0.5947,0.00035,13.79483]
[1779369852992,30.95,77223.52,77.7,-0.59617,0.00035,13.78143]
[1779369855206,30.95,77219.79,77.7,-0.59749,0.00035,13.76929]
[1779369858034,30.95,77219.92,77.7,-0.59744,0.00035,13.7697]
[1779369858105,30.95,77219.92,77.7,-0.59744,0.00035,13.7697]
[1779369858114,30.95,77219.92,77.7,-0.59744,0.00035,13.7697]
[1779369858706,30.95,77219.9,77.7,-0.59745,0.00035,13.76963]
[1779369859112,30.95,77219.9,77.7,-0.59745,0.00035,13.76963]
[1779369864992,30.95,77219.17,77.7,-0.59771,0.00035,13.76719]
[1779369868665,30.95,77217.93,77.7,-0.59815,0.00035,13.7631]
[1779369871034,30.95,77220.36,77.7,-0.59734,0.00035,13.76447]
[1779369874156,30.95,77220.19,77.7,-0.5974,0.00035,13.76391]
[1779369874216,30.95,77220.19,77.7,-0.5974,0.00035,13.76391]
[1779369874554,30.95,77220.26,77.7,-0.59738,0.00035,13.76413]
[1779369875231,30.95,77220.26,77.7,-0.59738,0.00035,13.76413]
[1779369876136,30.95,77221.75,77.7,-0.59686,0.00035,13.76898]
[1779369880380,30.95,77221.32,77.7,-0.59701,0.00035,13.76759]
[1779369886140,30.95,77221.64,77.7,-0.59689,0.00035,13.76865]
[1779369889147,30.95,77221.2,77.7,-0.59705,0.00035,13.76722]
[1779369895203,30.95,77223.26,77.7,-0.59632,0.00035,13.77395]
[1779369898325,30.95,77222.13,77.7,-0.59671,0.00035,13.77031]
[1779369900044,30.95,77221.54,77.7,-0.59692,0.00035,13.76841]
[1779369900239,30.95,77225.39,77.7,-0.59556,0.00035,13.78084]
[1779369901034,30.95,77225.39,77.7,-0.59556,0.00035,13.78084]
[1779369901075,30.95,77225.39,77.7,-0.59556,0.00035,13.78084]
[1779369901222,30.95,77225.39,77.7,-0.59556,0.00035,13.78084]
[1779369901287,30.95,77225.39,77.7,-0.59556,0.00035,13.78084]
[1779369901378,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369901729,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369901831,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369901932,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369901962,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369902263,30.95,77209.23,77.7,-0.60124,0.00035,13.72765]
[1779369902359,30.95,77204.96,77.7,-0.60274,0.00035,13.71311]
[1779369902500,30.95,77204.96,77.7,-0.60274,0.00035,13.71311]
[1779369903491,30.95,77204.88,77.7,-0.60277,0.00035,13.71281]
[1779369904286,30.95,77197.82,77.7,-0.60524,0.00035,13.68835]
[1779369904825,30.95,77197.82,77.7,-0.60524,0.00035,13.68835]
[1779369905294,30.95,77189.02,77.7,-0.60832,0.00035,13.65715]
[1779369906301,30.95,77182.02,77.7,-0.61077,0.00035,13.63174]
[1779369908061,30.95,77180.39,77.7,-0.61133,0.00035,13.62575]
[1779369910332,30.95,77175.64,77.7,-0.61298,0.00035,13.60821]
[1779369911384,30.95,77175.64,77.7,-0.61298,0.00035,13.60821]
[1779369911421,30.95,77175.64,77.7,-0.61298,0.00035,13.60821]
[1779369911427,30.95,77175.64,77.7,-0.61298,0.00035,13.60821]
[1779369912346,30.95,77175.06,77.7,-0.61318,0.00035,13.60609]
[1779369913353,30.95,77172.55,77.7,-0.61405,0.00035,13.5967]
[1779369914360,30.95,77170.19,77.7,-0.61487,0.00035,13.58781]
[1779369916989,30.95,77168.67,77.7,-0.6154,0.00035,13.5821]
[1779369917065,30.95,77168.67,77.7,-0.6154,0.00035,13.5821]
[1779369917390,30.95,77169.55,77.7,-0.61509,0.00035,13.58546]
[1779369917649,30.95,77169.55,77.7,-0.61509,0.00035,13.58546]
[1779369917677,30.95,77169.55,77.7,-0.61509,0.00035,13.58546]
[1779369918395,30.95,77178.62,77.7,-0.61193,0.00035,13.61946]
[1779369919402,30.95,77190.71,77.7,-0.60771,0.00035,13.66344]
[1779369919647,30.95,77190.71,77.7,-0.60771,0.00035,13.66344]
[1779369919892,30.95,77190.71,77.7,-0.60771,0.00035,13.66344]
[1779369919913,30.95,77190.71,77.7,-0.60771,0.00035,13.66344]
[1779369919977,30.95,77190.71,77.7,-0.60771,0.00035,13.66344]
[1779369920409,30.96,77195.14,77.7,-0.60615,0.00035,13.67919]
[1779369921416,30.96,77204.06,77.7,-0.60303,0.00035,13.71025]
[1779369922423,30.96,77208.89,77.7,-0.60133,0.00035,13.72673]
[1779369922534,30.96,77208.89,77.7,-0.60133,0.00035,13.72673]
[1779369922869,30.96,77208.89,77.7,-0.60133,0.00035,13.72673]
[1779369923693,30.96,77208.99,77.7,-0.6013,0.00035,13.72709]
[1779369926464,30.96,77208.92,77.7,-0.60132,0.00035,13.72688]
[1779369929472,30.96,77206.42,77.7,-0.60219,0.00035,13.71845]
[1779369932435,30.96,77206.75,77.7,-0.60207,0.00035,13.7196]
[1779369935516,30.96,77203.21,77.7,-0.60335,0.00035,13.70098]
[1779369938542,30.97,77203.38,77.7,-0.60329,0.00035,13.7016]
[1779369944579,30.97,77204.82,77.7,-0.60277,0.00035,13.70664]
[1779369949615,30.97,77204.11,77.7,-0.60301,0.00035,13.70426]
[1779369950949,30.97,77204.11,77.7,-0.60301,0.00035,13.70426]
[1779369951028,30.97,77197.15,77.7,-0.60545,0.00035,13.68015]
[1779369954287,30.97,77197.08,77.7,-0.60548,0.00035,13.67988]
[1779369959685,30.97,77196.62,77.7,-0.60564,0.00035,13.67826]
[1779369965727,30.97,77195.37,77.7,-0.60607,0.00035,13.67388]
[1779369971004,30.97,77195.2,77.7,-0.60613,0.00035,13.67329]
[1779369973013,30.97,77194.35,77.7,-0.60643,0.00035,13.6703]
[1779369974938,30.97,77193.57,77.7,-0.6067,0.00035,13.66755]
[1779369975453,30.97,77193.57,77.7,-0.6067,0.00035,13.66755]
[1779369974958,30.97,77196.24,77.7,-0.60577,0.00035,13.67696]
[1779369976804,30.97,77200.63,77.7,-0.60423,0.00035,13.6923]
[1779369977811,30.97,77198.02,77.7,-0.60514,0.00035,13.68322]
[1779369981190,30.97,77198.72,77.7,-0.6049,0.00035,13.68565]
[1779369987222,30.97,77200.39,77.7,-0.60431,0.00035,13.69145]
[1779369993407,30.97,77198.62,77.7,-0.60497,0.00035,13.67878]
[1779369997062,30.98,77199.48,77.7,-0.60466,0.00035,13.68186]
[1779369998958,30.98,77196.12,77.7,-0.60584,0.00035,13.67012]
[1779370003993,30.98,77195.63,77.7,-0.60601,0.00035,13.66841]
[1779370007014,30.98,77192.67,77.7,-0.60704,0.00035,13.65796]
[1779370012097,30.98,77192.53,77.7,-0.60709,0.00035,13.65749]
[1779370018090,30.98,77193.6,77.7,-0.60671,0.00035,13.66133]
[1779370020703,30.98,77191.98,77.7,-0.60727,0.00035,13.6556]
[1779370026147,30.98,77190.98,77.7,-0.60762,0.00035,13.6521]
[1779370026757,30.98,77190.98,77.7,-0.60762,0.00035,13.6521]
[1779370032189,30.98,77190.39,77.7,-0.60782,0.00035,13.65006]
[1779370037340,30.98,77189.74,77.7,-0.60804,0.00035,13.64777]
[1779370041357,30.99,77179.4,77.7,-0.61163,0.00035,13.61033]
[1779370045460,30.99,77180.06,77.7,-0.6114,0.00035,13.61282]
[1779370049307,30.99,77188.16,77.7,-0.60857,0.00035,13.64235]
[1779370054343,30.99,77189.54,77.7,-0.60813,0.00035,13.64072]
[1779370059377,30.99,77189.85,77.7,-0.60802,0.00035,13.64185]
[1779370062399,30.99,77187.72,77.7,-0.60876,0.00035,13.63425]
[1779370067434,31.0,77187.17,77.7,-0.60894,0.00035,13.63236]
[1779370073477,31.0,77188.61,77.7,-0.60843,0.00035,13.63763]
[1779370076873,31.0,77189.3,77.7,-0.60818,0.00035,13.64015]
[1779370082540,31.0,77189.47,77.7,-0.60812,0.00035,13.64084]
[1779370087575,31.01,77188.73,77.7,-0.60837,0.00035,13.63826]
[1779370092610,31.01,77189.72,77.7,-0.60801,0.00035,13.64188]
[1779370094624,31.01,77191.97,77.7,-0.60723,0.00035,13.64992]
[1779370099659,31.01,77191.61,77.7,-0.60735,0.00035,13.6487]
[1779370102852,31.01,77188.97,77.7,-0.60826,0.00035,13.63931]
[1779370108427,31.01,77190.74,77.7,-0.60764,0.00035,13.64566]
[1779370108435,31.01,77190.74,77.7,-0.60764,0.00035,13.64566]
[1779370109729,31.01,77194.03,77.7,-0.60649,0.00035,13.65736]
[1779370112572,31.01,77195.24,77.7,-0.60607,0.00035,13.66163]
[1779370117795,31.01,77192.3,77.7,-0.60714,0.00035,13.64466]
[1779370123838,31.01,77192.46,77.7,-0.60708,0.00035,13.64526]
[1779370125851,31.01,77189.76,77.7,-0.60802,0.00035,13.63566]
[1779370127865,31.01,77185.74,77.7,-0.60943,0.00035,13.62121]
[1779370130887,31.01,77187.91,77.7,-0.60867,0.00035,13.62904]
[1779370135922,31.02,77187.51,77.7,-0.60881,0.00035,13.62761]
[1779370140957,31.02,77192.69,77.7,-0.607,0.00035,13.6461]
[1779370141846,31.02,77192.69,77.7,-0.607,0.00035,13.6461]
[1779370141963,31.02,77195.42,77.7,-0.60604,0.00035,13.65573]
[1779370144985,31.01,77198.88,77.7,-0.60484,0.00035,13.66782]
[1779370148007,31.01,77202.17,77.7,-0.60369,0.00035,13.67919]
[1779370152351,31.01,77203.14,77.7,-0.60335,0.00035,13.68248]
[1779370154628,31.01,77203.66,77.7,-0.60317,0.00035,13.68426]
[1779370154048,31.01,77206.78,77.7,-0.60208,0.00035,13.69491]
[1779370155055,31.01,77210.26,77.7,-0.60086,0.00035,13.70667]
[1779370155696,31.01,77210.26,77.7,-0.60086,0.00035,13.70667]
[1779370156663,31.01,77210.26,77.7,-0.60086,0.00035,13.70667]
[1779370156672,31.01,77212.76,77.7,-0.59998,0.00035,13.71503]
[1779370156803,31.01,77212.76,77.7,-0.59998,0.00035,13.71503]
[1779370158076,31.01,77219.33,77.7,-0.59767,0.00035,13.73671]
[1779370159506,31.01,77219.33,77.7,-0.59767,0.00035,13.73671]
[1779370159528,31.01,77224.29,77.7,-0.59593,0.00035,13.75277]
[1779370161326,31.01,77224.29,77.7,-0.59593,0.00035,13.75277]
[1779370168576,31.01,77223.46,77.7,-0.59623,0.00035,13.75003]
[1779370174188,31.01,77222.37,77.7,-0.59667,0.00035,13.73979]
[1779370177180,31.0,77222.08,77.7,-0.59678,0.00035,13.73881]
[1779370183252,31.0,77221.63,77.7,-0.59695,0.00035,13.73724]
[1779370186889,31.0,77221.17,77.7,-0.59711,0.00035,13.73573]
[1779370190938,31.0,77221.96,77.7,-0.59684,0.00035,13.73822]
[1779370196343,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370196958,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370196973,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370197309,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370197382,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370197452,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370197666,30.99,77223.06,77.7,-0.59647,0.00035,13.7417]
[1779370197689,30.99,77228.13,77.7,-0.59468,0.00035,13.75792]
[1779370198879,30.99,77229.61,77.7,-0.59416,0.00035,13.76261]
[1779370199579,30.99,77229.61,77.7,-0.59416,0.00035,13.76261]
[1779370199806,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370199882,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370199894,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200091,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200214,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200326,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200346,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200414,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200536,30.99,77230.13,77.7,-0.59398,0.00035,13.76426]
[1779370200635,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370200963,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201192,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201203,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201250,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201275,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201429,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201627,30.99,77244.99,77.7,-0.58873,0.00035,13.80992]
[1779370201650,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370202227,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370202356,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370202495,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370202497,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370202573,30.99,77232.5,77.7,-0.59314,0.00035,13.77168]
[1779370203201,30.99,77233.9,77.7,-0.59265,0.00035,13.77604]
[1779370203477,30.99,77233.9,77.7,-0.59265,0.00035,13.77604]
[1779370203505,30.99,77233.9,77.7,-0.59265,0.00035,13.77604]
[1779370203633,30.99,77233.9,77.7,-0.59265,0.00035,13.77604]
[1779370203662,30.99,77233.9,77.7,-0.59265,0.00035,13.77604]
[1779370203647,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370203847,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370203981,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370203990,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204010,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204110,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204305,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204397,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204428,30.99,77236.53,77.7,-0.59173,0.00035,13.78416]
[1779370204503,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205051,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205116,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205293,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205519,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205545,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205681,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205693,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370205697,30.99,77239.75,77.7,-0.59059,0.00035,13.79405]
[1779370206191,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206296,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206296,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206525,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206547,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206570,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206626,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206666,30.99,77241.77,77.7,-0.58988,0.00035,13.80016]
[1779370206728,30.99,77241.2,77.7,-0.59008,0.00035,13.79841]
[1779370207225,30.99,77241.2,77.7,-0.59008,0.00035,13.79841]
[1779370207336,30.99,77241.2,77.7,-0.59008,0.00035,13.79841]
[1779370207506,30.99,77241.2,77.7,-0.59008,0.00035,13.79841]
[1779370207561,30.99,77235.68,77.7,-0.59204,0.00035,13.78145]
[1779370207812,30.99,77235.68,77.7,-0.59204,0.00035,13.78145]
[1779370208346,30.99,77235.68,77.7,-0.59204,0.00035,13.78145]
[1779370209053,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209254,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209269,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209276,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209522,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209530,30.99,77235.68,77.7,-0.59204,0.00035,13.78142]
[1779370209582,30.99,77228.15,77.7,-0.5947,0.00035,13.75775]
[1779370211276,30.98,77228.15,77.7,-0.59471,0.00035,13.75772]
[1779370211703,30.98,77228.15,77.7,-0.59471,0.00035,13.75772]
[1779370211728,30.98,77232.4,77.7,-0.59321,0.00035,13.7711]
[1779370213699,30.98,77232.4,77.7,-0.59321,0.00035,13.77109]
[1779370213699,30.98,77232.4,77.7,-0.59321,0.00035,13.77109]
[1779370213714,30.98,77220.84,77.7,-0.59729,0.00035,13.73414]
[1779370214729,30.98,77220.84,77.7,-0.59729,0.00035,13.73414]
[1779370215246,30.98,77220.84,77.7,-0.5973,0.00035,13.73408]
[1779370215725,30.98,77220.84,77.7,-0.5973,0.00035,13.73408]
[1779370215735,30.98,77220.84,77.7,-0.5973,0.00035,13.73408]
[1779370215510,30.98,77225.02,77.7,-0.59583,0.00035,13.74757]
[1779370216517,30.98,77227.79,77.7,-0.59485,0.00035,13.75641]
[1779370216922,30.98,77227.79,77.7,-0.59485,0.00035,13.75641]
[1779370217075,30.98,77227.79,77.7,-0.59485,0.00035,13.75641]
[1779370217730,30.98,77227.79,77.7,-0.59485,0.00035,13.75641]
[1779370217898,30.98,77228.8,77.7,-0.5945,0.00035,13.7596]
[1779370218189,30.98,77228.8,77.7,-0.5945,0.00035,13.7596]
[1779370218517,30.98,77228.8,77.7,-0.5945,0.00035,13.7596]
[1779370218574,30.98,77239.6,77.7,-0.59069,0.00035,13.7932]
[1779370218822,30.98,77239.6,77.7,-0.59069,0.00035,13.7932]
[1779370219929,30.98,77239.6,77.7,-0.59069,0.00035,13.79319]
[1779370220548,30.98,77250.15,77.7,-0.58696,0.00035,13.82482]
[1779370221184,30.98,77250.15,77.7,-0.58696,0.00035,13.82482]
[1779370221274,30.98,77250.15,77.7,-0.58696,0.00035,13.82482]
[1779370221555,30.97,77253.78,77.7,-0.58567,0.00035,13.83541]
[1779370222034,30.97,77253.78,77.7,-0.58567,0.00035,13.83541]
[1779370222297,30.97,77253.78,77.7,-0.58567,0.00035,13.83541]
[1779370222562,30.97,77248.29,77.7,-0.58762,0.00035,13.81927]
[1779370223568,30.97,77243.5,77.7,-0.58933,0.00035,13.8049]
[1779370223867,30.97,77243.5,77.7,-0.58933,0.00035,13.8049]
[1779370224576,30.97,77239.37,77.7,-0.59079,0.00035,13.79231]
[1779370225019,30.97,77239.37,77.7,-0.59079,0.00035,13.79231]
[1779370226845,30.96,77236.6,77.7,-0.59178,0.00035,13.7837]
[1779370227437,30.96,77236.6,77.7,-0.59178,0.00035,13.7837]
[1779370227698,30.96,77236.6,77.7,-0.59178,0.00035,13.7837]
[1779370228509,30.96,77236.05,77.7,-0.59198,0.00035,13.78196]
[1779370229279,30.96,77237.37,77.7,-0.59152,0.00035,13.786]
[1779370229697,30.96,77237.37,77.7,-0.59152,0.00035,13.786]
[1779370229781,30.96,77236.14,77.7,-0.59196,0.00035,13.78216]
[1779370229977,30.96,77236.14,77.7,-0.59196,0.00035,13.78216]
[1779370230621,30.96,77231.36,77.7,-0.59366,0.00035,13.76718]
[1779370232633,30.95,77227.1,77.7,-0.59522,0.00035,13.74696]
[1779370233165,30.95,77227.1,77.7,-0.59522,0.00035,13.74696]
[1779370233580,30.95,77227.1,77.7,-0.59522,0.00035,13.74696]
[1779370233585,30.95,77227.1,77.7,-0.59522,0.00035,13.74696]
[1779370234114,30.95,77228.93,77.7,-0.59458,0.00035,13.75273]
[1779370235204,30.95,77228.93,77.7,-0.59458,0.00035,13.75269]
[1779370235332,30.95,77228.93,77.7,-0.59458,0.00035,13.75269]
[1779370235493,30.95,77228.93,77.7,-0.59458,0.00035,13.75269]
[1779370236664,30.95,77237.0,77.7,-0.59174,0.00035,13.77791]
[1779370238090,30.95,77237.76,77.7,-0.59147,0.00035,13.78023]
[1779370238103,30.95,77237.76,77.7,-0.59147,0.00035,13.78023]
[1779370238137,30.95,77237.76,77.7,-0.59147,0.00035,13.78023]
[1779370238293,30.95,77237.76,77.7,-0.59147,0.00035,13.78023]
[1779370238678,30.94,77238.85,77.7,-0.59109,0.00035,13.78354]
[1779370238847,30.94,77238.85,77.7,-0.59109,0.00035,13.78354]
[1779370239123,30.94,77238.85,77.7,-0.59109,0.00035,13.78354]
[1779370239684,30.94,77241.64,77.7,-0.59011,0.00035,13.79204]
[1779370240776,30.94,77248.43,77.7,-0.58771,0.00035,13.81241]
[1779370244277,30.94,77248.83,77.7,-0.58758,0.00035,13.81349]
[1779370244720,30.94,77245.87,77.7,-0.58863,0.00035,13.80463]
[1779370245727,30.93,77240.98,77.7,-0.59037,0.00035,13.7898]
[1779370246734,30.93,77238.1,77.7,-0.5914,0.00035,13.78093]
[1779370248748,30.93,77241.27,77.7,-0.59028,0.00035,13.79056]
[1779370249945,30.93,77242.88,77.7,-0.58972,0.00035,13.79542]
[1779370250074,30.93,77242.88,77.7,-0.58972,0.00035,13.79542]
[1779370250774,30.93,77242.88,77.7,-0.58972,0.00035,13.79542]
[1779370250762,30.93,77240.56,77.7,-0.59055,0.00035,13.78832]
[1779370251082,30.93,77240.56,77.7,-0.59055,0.00035,13.78832]
[1779370251458,30.93,77240.56,77.7,-0.59055,0.00035,13.78832]
[1779370251576,30.93,77240.56,77.7,-0.59055,0.00035,13.78832]
[1779370251769,30.92,77237.12,77.7,-0.59177,0.00035,13.7777]
[1779370252240,30.92,77237.12,77.7,-0.59177,0.00035,13.7777]
[1779370252243,30.92,77237.12,77.7,-0.59177,0.00035,13.7777]
[1779370252777,30.92,77234.02,77.7,-0.59288,0.00035,13.76798]
[1779370253784,30.92,77229.91,77.7,-0.59434,0.00035,13.75497]
[1779370255365,30.92,77229.24,77.7,-0.59458,0.00035,13.75279]
[1779370255903,30.91,77228.98,77.7,-0.59468,0.00035,13.75192]
[1779370260088,30.91,77228.75,77.7,-0.59477,0.00035,13.75105]
[1779370260191,30.91,77228.75,77.7,-0.59477,0.00035,13.75105]
[1779370260389,30.91,77228.75,77.7,-0.59477,0.00035,13.75105]
[1779370260817,30.91,77228.75,77.7,-0.59477,0.00035,13.75105]
[1779370260992,30.91,77229.28,77.7,-0.5946,0.00035,13.75266]
[1779370261149,30.91,77229.28,77.7,-0.5946,0.00035,13.75266]
[1779370261833,30.91,77229.28,77.7,-0.5946,0.00035,13.75266]
[1779370261865,30.91,77229.28,77.7,-0.5946,0.00035,13.75266]
[1779370261884,30.91,77229.28,77.7,-0.5946,0.00035,13.75266]
[1779370261752,30.9,77207.78,77.7,-0.60219,0.00035,13.68173]
[1779370261980,30.9,77207.78,77.7,-0.60219,0.00035,13.68173]
[1779370262168,30.9,77207.78,77.7,-0.60219,0.00035,13.68173]
[1779370262813,30.9,77207.78,77.7,-0.60219,0.00035,13.68173]
[1779370262513,30.9,77200.43,77.7,-0.60478,0.00035,13.6563]
[1779370263119,30.9,77200.43,77.7,-0.60478,0.00035,13.6563]
[1779370263195,30.9,77200.43,77.7,-0.60478,0.00035,13.6563]
[1779370263630,30.9,77200.43,77.7,-0.60478,0.00035,13.6563]
[1779370263716,30.9,77194.07,77.7,-0.60702,0.00035,13.63381]
[1779370264753,30.9,77194.07,77.7,-0.60702,0.00035,13.63381]
[1779370264824,30.9,77194.04,77.7,-0.60704,0.00035,13.63365]
[1779370264991,30.9,77194.04,77.7,-0.60704,0.00035,13.63365]
[1779370265358,30.9,77194.04,77.7,-0.60704,0.00035,13.63365]
[1779370265857,30.9,77195.92,77.7,-0.60638,0.00035,13.64028]
[1779370268905,30.89,77189.82,77.7,-0.60854,0.00035,13.61832]
[1779370270528,30.89,77189.82,77.7,-0.60854,0.00035,13.61832]
[1779370270657,30.89,77189.82,77.7,-0.60854,0.00035,13.61832]
[1779370270755,30.89,77185.53,77.7,-0.61005,0.00035,13.6027]
[1779370270994,30.89,77185.53,77.7,-0.61005,0.00035,13.6027]
[1779370271840,30.89,77185.53,77.7,-0.61005,0.00035,13.6027]
[1779370271850,30.89,77198.33,77.7,-0.60557,0.00035,13.64851]
[1779370272238,30.89,77198.33,77.7,-0.60557,0.00035,13.64851]
[1779370272279,30.89,77202.97,77.7,-0.60394,0.00035,13.66469]
[1779370273941,30.89,77198.74,77.7,-0.60543,0.00035,13.64989]
[1779370274948,30.89,77196.03,77.7,-0.60638,0.00035,13.6403]
[1779370279324,30.88,77195.65,77.7,-0.60653,0.00035,13.63885]
[1779370279382,30.88,77195.65,77.7,-0.60653,0.00035,13.63885]
[1779370279770,30.88,77195.65,77.7,-0.60653,0.00035,13.63885]
[1779370280043,30.88,77196.1,77.7,-0.60637,0.00035,13.64042]
[1779370282610,30.88,77198.08,77.7,-0.60568,0.00035,13.64735]
[1779370282641,30.88,77200.98,77.7,-0.60467,0.00035,13.65747]
[1779370282934,30.88,77200.98,77.7,-0.60467,0.00035,13.65747]
[1779370283104,30.88,77193.85,77.7,-0.60718,0.00035,13.6323]
[1779370283932,30.88,77193.85,77.7,-0.60718,0.00035,13.6323]
[1779370285021,30.87,77180.43,77.7,-0.6119,0.00035,13.58339]
[1779370286041,30.87,77180.43,77.7,-0.6119,0.00035,13.58339]
[1779370287390,30.87,77178.63,77.7,-0.61253,0.00035,13.57664]
[1779370287749,30.87,77178.63,77.7,-0.61253,0.00035,13.57664]
[1779370287765,30.87,77175.97,77.7,-0.61347,0.00035,13.56666]
[1779370288330,30.87,77168.79,77.7,-0.61598,0.00035,13.53942]
[1779370290011,30.87,77168.46,77.7,-0.6161,0.00035,13.5381]
[1779370290057,30.87,77165.31,77.7,-0.6172,0.00035,13.52599]
[1779370292511,30.87,77166.82,77.7,-0.61673,0.00035,13.52509]
[1779370292637,30.87,77166.82,77.7,-0.61673,0.00035,13.52509]
[1779370293218,30.87,77168.61,77.7,-0.61611,0.00035,13.53189]
[1779370293321,30.86,77165.64,77.7,-0.61715,0.00035,13.52043]
[1779370295607,30.86,77165.53,77.7,-0.6172,0.00035,13.51997]
[1779370295669,30.86,77165.53,77.7,-0.6172,0.00035,13.51997]
[1779370295775,30.86,77165.53,77.7,-0.6172,0.00035,13.51997]
[1779370296172,30.86,77164.07,77.7,-0.61771,0.00035,13.51429]
[1779370296181,30.86,77164.07,77.7,-0.61771,0.00035,13.51429]
[1779370296266,30.86,77164.07,77.7,-0.61771,0.00035,13.51429]
[1779370296518,30.86,77164.07,77.7,-0.61771,0.00035,13.51429]
[1779370296766,30.86,77164.07,77.7,-0.61771,0.00035,13.51429]
[1779370296536,30.86,77158.59,77.7,-0.61962,0.00035,13.49286]
[1779370297459,30.86,77158.59,77.7,-0.61962,0.00035,13.49286]
[1779370297520,30.86,77144.34,77.7,-0.62458,0.00035,13.43573]
[1779370297923,30.86,77144.34,77.7,-0.62458,0.00035,13.43573]
[1779370298803,30.86,77144.34,77.7,-0.62458,0.00035,13.43573]
[1779370298808,30.86,77144.34,77.7,-0.62458,0.00035,13.43573]
[1779370298866,30.86,77144.95,77.7,-0.62438,0.00035,13.43816]
[1779370299926,30.86,77144.95,77.7,-0.62438,0.00035,13.43815]
[1779370299942,30.86,77144.95,77.7,-0.62438,0.00035,13.43815]
[1779370300127,30.86,77153.12,77.7,-0.62153,0.00035,13.4711]
[1779370301474,30.86,77153.12,77.7,-0.62153,0.00035,13.4711]
[1779370302669,30.86,77153.31,77.7,-0.62147,0.00035,13.47189]
[1779370302672,30.86,77147.48,77.7,-0.6235,0.00035,13.44845]
[1779370304155,30.86,77143.61,77.7,-0.62484,0.00035,13.43266]
[1779370305244,30.86,77143.61,77.7,-0.62484,0.00035,13.43266]
[1779370305346,30.86,77139.89,77.7,-0.62613,0.00035,13.41738]
[1779370307699,30.86,77140.22,77.7,-0.62602,0.00035,13.41874]
[1779370307759,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370308042,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370308063,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370309309,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370309631,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370309659,30.86,77144.0,77.7,-0.62471,0.00035,13.43425]
[1779370310566,30.86,77144.36,77.7,-0.62458,0.00035,13.43573]
[1779370310671,30.86,77144.36,77.7,-0.62458,0.00035,13.43573]
[1779370310702,30.86,77144.36,77.7,-0.62458,0.00035,13.43573]
[1779370310789,30.86,77144.36,77.7,-0.62458,0.00035,13.43573]
[1779370310857,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311000,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311184,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311388,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311524,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311589,30.86,77130.67,77.7,-0.62933,0.00035,13.37896]
[1779370311690,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312255,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312314,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312647,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312679,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312813,30.86,77110.68,77.7,-0.63622,0.00034,13.2927]
[1779370312856,30.86,77106.47,77.7,-0.63767,0.00034,13.27393]
[1779370313055,30.86,77106.47,77.7,-0.63767,0.00034,13.27393]
[1779370313440,30.86,77106.47,77.7,-0.63767,0.00034,13.27393]
[1779370313474,30.86,77106.47,77.7,-0.63767,0.00034,13.27393]
[1779370313777,30.86,77107.97,77.7,-0.63716,0.00034,13.28054]
[1779370314666,30.86,77107.97,77.7,-0.63716,0.00034,13.28054]
[1779370314823,30.86,77107.97,77.7,-0.63716,0.00034,13.28054]
[1779370314841,30.86,77107.52,77.7,-0.63732,0.00034,13.27855]
[1779370315015,30.86,77107.52,77.7,-0.63732,0.00034,13.27855]
[1779370315040,30.86,77107.52,77.7,-0.63732,0.00034,13.27855]
[1779370315671,30.86,77107.52,77.7,-0.63732,0.00034,13.27855]
[1779370315717,30.86,77099.29,77.7,-0.64014,0.00034,13.24166]
[1779370316758,30.86,77099.29,77.7,-0.64014,0.00034,13.24166]
[1779370316801,30.85,77092.85,77.7,-0.64235,0.00034,13.21231]
[1779370317298,30.85,77092.85,77.7,-0.64235,0.00034,13.21231]
[1779370317786,30.85,77090.67,77.7,-0.64309,0.00034,13.20228]
[1779370319825,30.85,77079.47,77.7,-0.64691,0.00034,13.15014]
[1779370319926,30.85,77079.47,77.7,-0.64691,0.00034,13.15014]
[1779370320679,30.85,77079.47,77.7,-0.64691,0.00034,13.15014]
[1779370320713,30.86,77083.44,77.7,-0.64555,0.00034,13.16882]
[1779370322134,30.86,77083.44,77.7,-0.64555,0.00034,13.16884]
[1779370322577,30.86,77083.44,77.7,-0.64555,0.00034,13.16884]
[1779370322841,30.86,77083.44,77.7,-0.64555,0.00034,13.16884]
[1779370322609,30.86,77086.57,77.7,-0.64448,0.00034,13.18345]
[1779370323226,30.86,77086.57,77.7,-0.64448,0.00034,13.18345]
[1779370323668,30.86,77086.57,77.7,-0.64448,0.00034,13.18345]
[1779370323708,30.86,77091.09,77.7,-0.64294,0.00034,13.20436]
[1779370324258,30.86,77091.09,77.7,-0.64294,0.00034,13.20436]
[1779370324742,30.86,77091.09,77.7,-0.64294,0.00034,13.20436]
[1779370324751,30.86,77091.09,77.7,-0.64294,0.00034,13.20436]
[1779370324762,30.86,77093.3,77.7,-0.64218,0.00034,13.21456]
[1779370326314,30.86,77087.2,77.7,-0.64426,0.00034,13.18648]
[1779370327321,30.86,77084.0,77.7,-0.64535,0.00034,13.17157]
[1779370330823,30.86,77083.82,77.7,-0.64541,0.00034,13.17075]
[1779370330852,30.86,77083.82,77.7,-0.64541,0.00034,13.17075]
[1779370330862,30.86,77086.33,77.7,-0.64455,0.00034,13.18246]
[1779370331632,30.86,77086.33,77.7,-0.64455,0.00034,13.18246]
[1779370331734,30.86,77089.92,77.7,-0.64332,0.00034,13.19912]
[1779370332868,30.86,77089.92,77.7,-0.64332,0.00034,13.19912]
[1779370333176,30.86,77090.0,77.7,-0.64329,0.00034,13.19954]
[1779370333297,30.86,77090.0,77.7,-0.64329,0.00034,13.19954]
[1779370333363,30.86,77092.52,77.7,-0.64243,0.00034,13.21116]
[1779370334619,30.86,77092.52,77.7,-0.64243,0.00034,13.21116]
[1779370334865,30.86,77092.52,77.7,-0.64243,0.00034,13.21116]
[1779370334714,30.86,77106.41,77.7,-0.63767,0.00034,13.27401]
[1779370335570,30.86,77106.41,77.7,-0.63767,0.00034,13.27401]
[1779370335570,30.86,77106.41,77.7,-0.63767,0.00034,13.27401]
[1779370336088,30.86,77107.82,77.7,-0.63718,0.00034,13.28035]
[1779370336774,30.86,77107.82,77.7,-0.63718,0.00034,13.28035]
[1779370336846,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337180,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337623,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337652,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337701,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337785,30.86,77099.49,77.7,-0.64003,0.00034,13.2431]
[1779370337827,30.86,77102.57,77.7,-0.63897,0.00034,13.25697]
[1779370337957,30.86,77102.57,77.7,-0.63897,0.00034,13.25697]
[1779370338713,30.86,77102.57,77.7,-0.63897,0.00034,13.25697]
[1779370338814,30.87,77108.74,77.7,-0.63685,0.00034,13.28452]
[1779370339027,30.87,77108.74,77.7,-0.63685,0.00034,13.28452]
[1779370339875,30.87,77113.81,77.7,-0.63511,0.00034,13.30692]
[1779370341421,30.87,77119.06,77.7,-0.63329,0.00034,13.32986]
[1779370342406,30.87,77119.06,77.7,-0.63329,0.00034,13.32986]
[1779370342519,30.87,77119.06,77.7,-0.63329,0.00034,13.32986]
[1779370342561,30.87,77119.06,77.7,-0.63329,0.00034,13.32986]
[1779370342640,30.87,77129.66,77.7,-0.62963,0.00035,13.37521]
[1779370345449,30.87,77133.74,77.7,-0.62821,0.00035,13.39242]
[1779370346285,30.87,77133.74,77.7,-0.62821,0.00035,13.39242]
[1779370347502,30.87,77132.02,77.7,-0.62881,0.00035,13.3852]
[1779370347555,30.87,77132.02,77.7,-0.62881,0.00035,13.3852]
[1779370347878,30.87,77132.02,77.7,-0.62881,0.00035,13.3852]
[1779370348292,30.87,77131.78,77.7,-0.6289,0.00035,13.38417]
[1779370348421,30.87,77131.78,77.7,-0.6289,0.00035,13.38417]
[1779370348688,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349098,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349576,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349598,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349739,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349903,30.87,77140.06,77.7,-0.62603,0.00035,13.41862]
[1779370349745,30.87,77142.66,77.7,-0.62512,0.00035,13.42932]
[1779370350579,30.87,77138.75,77.7,-0.62648,0.00035,13.41326]
[1779370351444,30.87,77138.75,77.7,-0.62648,0.00035,13.41326]
[1779370351713,30.87,77133.61,77.7,-0.62832,0.00035,13.38517]
[1779370353508,30.87,77130.99,77.7,-0.62923,0.00035,13.3741]
[1779370355522,30.87,77124.89,77.7,-0.63134,0.00035,13.34819]
[1779370356832,30.87,77120.43,77.7,-0.63288,0.00034,13.32904]
[1779370361564,30.87,77123.21,77.7,-0.63192,0.00034,13.34097]
[1779370362723,30.87,77121.04,77.7,-0.63267,0.00034,13.33164]
[1779370365591,30.87,77118.93,77.7,-0.6334,0.00034,13.3225]
[1779370366513,30.87,77118.93,77.7,-0.6334,0.00034,13.3225]
[1779370367606,30.87,77122.02,77.7,-0.63233,0.00034,13.33586]
[1779370368142,30.87,77122.02,77.7,-0.63233,0.00034,13.33586]
[1779370368789,30.87,77122.02,77.7,-0.63233,0.00034,13.33586]
[1779370369975,30.87,77122.14,77.7,-0.63229,0.00034,13.33641]
[1779370371634,30.87,77119.27,77.7,-0.63328,0.00034,13.32402]
[1779370373757,30.87,77117.43,77.7,-0.63391,0.00034,13.31604]
[1779370373814,30.87,77117.43,77.7,-0.63391,0.00034,13.31604]
[1779370375662,30.87,77124.36,77.7,-0.63152,0.00035,13.34594]
[1779370378683,30.87,77121.49,77.7,-0.63251,0.00034,13.33362]
[1779370380915,30.87,77123.75,77.7,-0.63173,0.00035,13.34332]
[1779370381110,30.87,77123.75,77.7,-0.63173,0.00035,13.34332]
[1779370382710,30.87,77127.82,77.7,-0.63032,0.00035,13.36071]
[1779370384474,30.87,77127.49,77.7,-0.63044,0.00035,13.35931]
[1779370384725,30.87,77125.43,77.7,-0.63115,0.00035,13.35054]
[1779370385429,30.87,77125.43,77.7,-0.63115,0.00035,13.35054]
[1779370385479,30.87,77125.43,77.7,-0.63115,0.00035,13.35054]
[1779370385732,30.87,77126.01,77.7,-0.63095,0.00035,13.35301]
[1779370385997,30.87,77126.01,77.7,-0.63095,0.00035,13.35301]
[1779370386063,30.87,77126.01,77.7,-0.63095,0.00035,13.35301]
[1779370386739,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387429,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387656,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387729,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387793,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387801,30.87,77116.24,77.7,-0.63432,0.00034,13.31088]
[1779370387831,30.87,77108.44,77.7,-0.63701,0.00034,13.27659]
[1779370388145,30.87,77108.44,77.7,-0.63701,0.00034,13.27659]
[1779370389173,30.87,77108.44,77.7,-0.63701,0.00034,13.27657]
[1779370389188,30.87,77108.44,77.7,-0.63701,0.00034,13.27657]
[1779370389830,30.87,77091.36,77.7,-0.64286,0.00034,13.19939]
[1779370391144,30.87,77091.36,77.7,-0.64287,0.00034,13.19937]
[1779370391774,30.87,77092.38,77.7,-0.64252,0.00034,13.20408]
[1779370392444,30.87,77092.38,77.7,-0.64252,0.00034,13.20408]
[1779370392696,30.87,77092.38,77.7,-0.64252,0.00034,13.20408]
[1779370392782,30.87,77090.67,77.7,-0.6431,0.00034,13.19622]
[1779370393875,30.87,77090.67,77.7,-0.6431,0.00034,13.19622]
[1779370393876,30.87,77090.67,77.7,-0.6431,0.00034,13.19622]
[1779370393925,30.87,77094.65,77.7,-0.64174,0.00034,13.21448]
[1779370395803,30.87,77098.89,77.7,-0.64028,0.00034,13.2338]
[1779370397818,30.87,77096.39,77.7,-0.64114,0.00034,13.22248]
[1779370398203,30.87,77096.39,77.7,-0.64114,0.00034,13.22248]
[1779370399660,30.87,77097.42,77.7,-0.64079,0.00034,13.22716]
[1779370399832,30.87,77105.84,77.7,-0.6379,0.00034,13.26506]
[1779370401846,30.87,77098.44,77.7,-0.64043,0.00034,13.23182]
[1779370402833,30.87,77098.44,77.7,-0.64043,0.00034,13.23182]
[1779370402860,30.87,77098.44,77.7,-0.64043,0.00034,13.23182]
[1779370402894,30.87,77098.44,77.7,-0.64043,0.00034,13.23182]
[1779370402920,30.87,77096.84,77.7,-0.64098,0.00034,13.22455]
[1779370403708,30.87,77096.84,77.7,-0.64098,0.00034,13.22455]
[1779370404874,30.87,77081.47,77.7,-0.64623,0.00034,13.15357]
[1779370405096,30.87,77081.47,77.7,-0.64623,0.00034,13.15357]
[1779370405537,30.87,77081.47,77.7,-0.64623,0.00034,13.15357]
[1779370405566,30.87,77081.47,77.7,-0.64623,0.00034,13.15357]
[1779370405882,30.87,77070.33,77.7,-0.65002,0.00034,13.10068]
[1779370406159,30.87,77070.33,77.7,-0.65002,0.00034,13.10068]
[1779370406237,30.87,77070.33,77.7,-0.65002,0.00034,13.10068]
[1779370406807,30.87,77070.33,77.7,-0.65002,0.00034,13.10068]
[1779370406968,30.87,77070.33,77.7,-0.65002,0.00034,13.10068]
[1779370406902,30.87,77043.57,77.7,-0.65906,0.00034,12.96904]
[1779370407565,30.87,77043.57,77.7,-0.65906,0.00034,12.96904]
[1779370407906,30.87,77043.57,77.7,-0.65906,0.00034,12.96904]
[1779370407958,30.87,77043.57,77.7,-0.65906,0.00034,12.96904]
[1779370407954,30.87,77054.58,77.7,-0.65535,0.00034,13.024]
[1779370409910,30.87,77062.52,77.7,-0.65266,0.00034,13.06302]
[1779370410917,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411474,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411689,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411704,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411718,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411969,30.87,77064.76,77.7,-0.6519,0.00034,13.07393]
[1779370411985,30.87,77058.07,77.7,-0.65423,0.00034,13.03446]
[1779370412137,30.87,77058.07,77.7,-0.65423,0.00034,13.03446]
[1779370412288,30.87,77058.07,77.7,-0.65423,0.00034,13.03446]
[1779370414677,30.87,77056.85,77.7,-0.65464,0.00034,13.02847]
[1779370414733,30.87,77056.85,77.7,-0.65464,0.00034,13.02847]
[1779370414778,30.87,77056.85,77.7,-0.65464,0.00034,13.02847]
[1779370414945,30.87,77057.73,77.7,-0.65434,0.00034,13.03282]
[1779370415864,30.87,77057.73,77.7,-0.65434,0.00034,13.03282]
[1779370415951,30.87,77053.09,77.7,-0.65591,0.00034,13.00996]
[1779370416959,30.87,77047.27,77.7,-0.65787,0.00034,12.981]
[1779370417660,30.87,77047.27,77.7,-0.65787,0.00034,12.981]
[1779370417864,30.87,77047.27,77.7,-0.65787,0.00034,12.981]
[1779370417966,30.87,77044.56,77.7,-0.65878,0.00034,12.9674]
[1779370418306,30.87,77044.56,77.7,-0.65878,0.00034,12.9674]
[1779370418577,30.87,77044.56,77.7,-0.65878,0.00034,12.9674]
[1779370418973,30.88,77047.9,77.7,-0.65761,0.00034,12.98482]
[1779370419980,30.89,77054.15,77.7,-0.65545,0.00034,13.01661]
[1779370420174,30.89,77054.15,77.7,-0.65545,0.00034,13.01661]
[1779370421008,30.89,77062.84,77.7,-0.65251,0.00034,13.05925]
[1779370422010,30.89,77071.87,77.7,-0.64944,0.00034,13.10285]
[1779370422158,30.89,77071.87,77.7,-0.64944,0.00034,13.10285]
[1779370422627,30.89,77076.63,77.7,-0.64782,0.00034,13.12555]
[1779370424286,30.89,77076.74,77.7,-0.64779,0.00034,13.12607]
[1779370424601,30.89,77076.74,77.7,-0.64779,0.00034,13.12607]
[1779370424702,30.9,77079.89,77.7,-0.64671,0.00034,13.14101]
[1779370425757,30.9,77079.89,77.7,-0.64671,0.00034,13.14101]
[1779370425838,30.9,77084.01,77.7,-0.6453,0.00034,13.16035]
[1779370426129,30.9,77084.01,77.7,-0.6453,0.00034,13.16035]
[1779370426164,30.9,77086.5,77.7,-0.64445,0.00034,13.17192]
[1779370427732,30.9,77086.5,77.7,-0.64445,0.00034,13.17192]
[1779370427758,30.9,77089.16,77.7,-0.64354,0.00034,13.18433]
[1779370428462,30.9,77089.16,77.7,-0.64354,0.00034,13.18433]
[1779370428533,30.9,77097.09,77.7,-0.64082,0.00034,13.22066]
[1779370429129,30.9,77097.09,77.7,-0.64082,0.00034,13.22066]
[1779370429141,30.9,77095.14,77.7,-0.64149,0.00034,13.21184]
[1779370431675,30.9,77094.68,77.7,-0.64164,0.00034,13.20974]
[1779370431697,30.9,77094.68,77.7,-0.64164,0.00034,13.20974]
[1779370431799,30.9,77080.63,77.7,-0.64644,0.00034,13.14474]
[1779370433083,30.9,77076.57,77.7,-0.64782,0.00034,13.1256]
[1779370435097,30.9,77074.19,77.7,-0.64862,0.00034,13.11435]
[1779370436370,30.9,77071.62,77.7,-0.64949,0.00034,13.10217]
[1779370440294,30.9,77070.24,77.7,-0.64995,0.00034,13.09571]
[1779370440542,30.9,77070.24,77.7,-0.64995,0.00034,13.09571]
[1779370440907,30.9,77070.24,77.7,-0.64995,0.00034,13.09571]
[1779370440917,30.9,77074.82,77.7,-0.64839,0.00034,13.11759]
[1779370441989,30.9,77074.82,77.7,-0.64839,0.00034,13.11759]
[1779370442988,30.9,77074.82,77.7,-0.64839,0.00034,13.11759]
[1779370442146,30.9,77081.11,77.7,-0.64625,0.00034,13.14731]
[1779370443126,30.9,77081.11,77.7,-0.64625,0.00034,13.14731]
[1779370443838,30.9,77081.11,77.7,-0.64625,0.00034,13.14731]
[1779370443874,30.91,77086.85,77.7,-0.64428,0.00034,13.17419]
[1779370444053,30.91,77086.85,77.7,-0.64428,0.00034,13.17419]
[1779370445650,30.91,77086.85,77.7,-0.64428,0.00034,13.17425]
[1779370445861,30.91,77086.85,77.7,-0.64428,0.00034,13.17425]
[1779370445870,30.91,77093.47,77.7,-0.64202,0.00034,13.20474]
[1779370446419,30.91,77093.47,77.7,-0.64202,0.00034,13.20474]
[1779370446574,30.91,77093.47,77.7,-0.64202,0.00034,13.20474]
[1779370446622,30.91,77093.47,77.7,-0.64202,0.00034,13.20474]
[1779370446970,30.91,77093.47,77.7,-0.64202,0.00034,13.20474]
[1779370446996,30.91,77095.12,77.7,-0.64145,0.00034,13.2123]
[1779370447566,30.91,77095.12,77.7,-0.64145,0.00034,13.2123]
[1779370447656,30.91,77095.12,77.7,-0.64145,0.00034,13.2123]
[1779370447800,30.91,77095.12,77.7,-0.64145,0.00034,13.2123]
[1779370447901,30.91,77095.12,77.7,-0.64145,0.00034,13.2123]
[1779370447947,30.91,77082.88,77.7,-0.64562,0.00034,13.15587]
[1779370448473,30.91,77082.88,77.7,-0.64562,0.00034,13.15587]
[1779370448546,30.91,77086.04,77.7,-0.64455,0.00034,13.17056]
[1779370450203,30.91,77093.78,77.7,-0.6419,0.00034,13.20629]
[1779370451687,30.91,77093.78,77.7,-0.6419,0.00034,13.20629]
[1779370452093,30.91,77095.62,77.7,-0.64127,0.00034,13.21473]
[1779370452098,30.91,77095.62,77.7,-0.64127,0.00034,13.21473]
[1779370452193,30.91,77095.62,77.7,-0.64127,0.00034,13.21473]
[1779370453002,30.91,77104.03,77.7,-0.63838,0.00034,13.25265]
[1779370453040,30.91,77104.03,77.7,-0.63838,0.00034,13.25265]
[1779370453743,30.91,77104.03,77.7,-0.63838,0.00034,13.25265]
[1779370453779,30.91,77114.43,77.7,-0.63481,0.00034,13.29862]
[1779370454324,30.91,77114.43,77.7,-0.63481,0.00034,13.29862]
[1779370454360,30.91,77114.43,77.7,-0.63481,0.00034,13.29862]
[1779370454417,30.91,77108.45,77.7,-0.63686,0.00034,13.27239]
[1779370455457,30.91,77108.45,77.7,-0.63686,0.00034,13.27239]
[1779370455664,30.91,77108.45,77.7,-0.63686,0.00034,13.27239]
[1779370455741,30.91,77099.96,77.7,-0.63977,0.00034,13.23451]
[1779370456121,30.91,77099.96,77.7,-0.63977,0.00034,13.23451]
[1779370456777,30.91,77099.96,77.7,-0.63977,0.00034,13.23451]
[1779370456873,30.91,77106.12,77.7,-0.63766,0.00034,13.26205]
[1779370458003,30.91,77101.64,77.7,-0.6392,0.00034,13.24204]
[1779370459269,30.91,77097.55,77.7,-0.64059,0.00034,13.22363]
[1779370462782,30.92,77097.74,77.7,-0.64053,0.00034,13.22454]
[1779370462851,30.92,77099.73,77.7,-0.63984,0.00034,13.23355]
[1779370464957,30.92,77099.73,77.7,-0.63984,0.00034,13.23358]
[1779370465048,30.92,77108.57,77.7,-0.63681,0.00034,13.27305]
[1779370465230,30.92,77108.57,77.7,-0.63681,0.00034,13.27305]
[1779370466319,30.92,77112.27,77.7,-0.63553,0.00034,13.28941]
[1779370467579,30.92,77112.27,77.7,-0.63553,0.00034,13.28941]
[1779370467968,30.92,77112.27,77.7,-0.63553,0.00034,13.28941]
[1779370467969,30.92,77117.2,77.7,-0.63384,0.00034,13.31092]
[1779370469340,30.92,77114.04,77.7,-0.63492,0.00034,13.29716]
[1779370471353,30.92,77116.77,77.7,-0.63405,0.00034,13.3023]
[1779370474199,30.92,77118.42,77.7,-0.63348,0.00034,13.30948]
[1779370476330,30.92,77118.79,77.7,-0.63335,0.00034,13.31109]
[1779370476434,30.92,77118.79,77.7,-0.63335,0.00034,13.31109]
[1779370476453,30.92,77118.79,77.7,-0.63335,0.00034,13.31109]
[1779370477229,30.92,77117.25,77.7,-0.63388,0.00034,13.30443]
[1779370478523,30.92,77116.93,77.7,-0.63399,0.00034,13.30301]
[1779370478742,30.92,77116.93,77.7,-0.63399,0.00034,13.30301]
[1779370479046,30.92,77116.93,77.7,-0.63399,0.00034,13.30301]
[1779370479074,30.92,77104.25,77.7,-0.63835,0.00034,13.24718]
[1779370479707,30.92,77104.25,77.7,-0.63835,0.00034,13.24718]
[1779370479745,30.92,77106.34,77.7,-0.63763,0.00034,13.25649]
[1779370481490,30.92,77106.46,77.7,-0.63759,0.00034,13.25702]
[1779370481576,30.92,77109.64,77.7,-0.6365,0.00034,13.27111]
[1779370482267,30.92,77109.64,77.7,-0.6365,0.00034,13.27111]
[1779370483118,30.92,77109.64,77.7,-0.6365,0.00034,13.27111]
[1779370484539,30.92,77110.15,77.7,-0.63632,0.00034,13.27336]
[1779370484546,30.92,77110.15,77.7,-0.63632,0.00034,13.27336]
[1779370484957,30.92,77110.15,77.7,-0.63632,0.00034,13.27336]
[1779370485091,30.92,77116.82,77.7,-0.63402,0.00034,13.30257]
[1779370485669,30.92,77116.82,77.7,-0.63402,0.00034,13.30257]
[1779370485780,30.92,77116.82,77.7,-0.63402,0.00034,13.30257]
[1779370485962,30.92,77132.41,77.7,-0.62864,0.00035,13.36908]
[1779370487894,30.92,77132.41,77.7,-0.62864,0.00035,13.36912]
[1779370488002,30.92,77132.41,77.7,-0.62864,0.00035,13.36912]
[1779370488092,30.92,77134.06,77.7,-0.62807,0.00035,13.376]
[1779370488568,30.92,77134.06,77.7,-0.62807,0.00035,13.376]
[1779370488754,30.92,77134.06,77.7,-0.62807,0.00035,13.376]
[1779370488770,30.92,77141.12,77.7,-0.62562,0.00035,13.40521]
[1779370490270,30.92,77141.05,77.7,-0.62565,0.00035,13.40494]
[1779370490273,30.92,77141.05,77.7,-0.62565,0.00035,13.40494]
[1779370490384,30.92,77141.05,77.7,-0.62565,0.00035,13.40494]
[1779370491086,30.92,77141.05,77.7,-0.62565,0.00035,13.40494]
[1779370491112,30.92,77149.05,77.7,-0.62287,0.00035,13.43743]
[1779370491474,30.92,77149.05,77.7,-0.62287,0.00035,13.43743]
[1779370491773,30.92,77155.86,77.7,-0.6205,0.00035,13.46458]
[1779370493541,30.92,77158.51,77.7,-0.61958,0.00035,13.47502]
[1779370494505,30.92,77158.51,77.7,-0.61958,0.00035,13.47502]
[1779370495193,30.92,77157.3,77.7,-0.62,0.00035,13.47025]
[1779370495778,30.92,77160.0,77.7,-0.61907,0.00035,13.48082]
[1779370496566,30.92,77160.0,77.7,-0.61907,0.00035,13.48082]
[1779370496915,30.92,77160.0,77.7,-0.61907,0.00035,13.48082]
[1779370496960,30.92,77163.48,77.7,-0.61785,0.00035,13.49436]
[1779370497532,30.92,77163.48,77.7,-0.61785,0.00035,13.49436]
[1779370497903,30.92,77163.48,77.7,-0.61785,0.00035,13.49436]
[1779370497917,30.92,77163.48,77.7,-0.61785,0.00035,13.49436]
[1779370500578,30.92,77165.42,77.7,-0.61718,0.00035,13.50183]
[1779370500604,30.92,77165.42,77.7,-0.61718,0.00035,13.50183]
[1779370500809,30.92,77165.42,77.7,-0.61718,0.00035,13.50183]
[1779370501003,30.92,77165.42,77.7,-0.61718,0.00035,13.50183]
[1779370501097,30.92,77165.42,77.7,-0.61718,0.00035,13.50183]
[1779370501786,30.92,77163.61,77.7,-0.61781,0.00035,13.49483]
[1779370503964,30.92,77164.59,77.7,-0.61747,0.00035,13.49858]
[1779370503985,30.92,77164.59,77.7,-0.61747,0.00035,13.49858]
[1779370504078,30.92,77167.34,77.7,-0.61651,0.00035,13.50916]
[1779370504255,30.92,77167.34,77.7,-0.61651,0.00035,13.50916]
[1779370505628,30.92,77159.0,77.7,-0.61943,0.00035,13.47675]
[1779370506636,30.92,77156.51,77.7,-0.6203,0.00035,13.46692]
[1779370508570,30.92,77157.23,77.7,-0.62005,0.00035,13.46972]
[1779370508785,30.92,77157.23,77.7,-0.62005,0.00035,13.46972]
[1779370508887,30.91,77154.72,77.7,-0.62093,0.00035,13.45977]
[1779370509567,30.91,77154.72,77.7,-0.62093,0.00035,13.45977]
[1779370509736,30.91,77154.72,77.7,-0.62093,0.00035,13.45977]
[1779370509900,30.91,77154.72,77.7,-0.62093,0.00035,13.45977]
[1779370509950,30.91,77154.72,77.7,-0.62093,0.00035,13.45977]
[1779370509974,30.91,77150.61,77.7,-0.62236,0.00035,13.44336]
[1779370511041,30.91,77141.79,77.7,-0.62543,0.00035,13.40757]
[1779370511928,30.91,77129.66,77.7,-0.62963,0.00035,13.35711]
[1779370513462,30.91,77129.66,77.7,-0.62963,0.00035,13.35705]
[1779370513708,30.91,77122.52,77.7,-0.6321,0.00034,13.32667]
[1779370514714,30.91,77124.82,77.7,-0.63131,0.00035,13.33648]
[1779370516084,30.91,77127.82,77.7,-0.63027,0.00035,13.34922]
[1779370516364,30.91,77127.82,77.7,-0.63027,0.00035,13.34922]
[1779370517736,30.91,77121.37,77.7,-0.63251,0.00034,13.32164]
[1779370519749,30.91,77119.3,77.7,-0.63322,0.00034,13.31271]
[1779370520756,30.91,77125.36,77.7,-0.63113,0.00035,13.33871]
[1779370522778,30.91,77128.47,77.7,-0.63006,0.00035,13.35187]
[1779370523780,30.91,77124.89,77.7,-0.6313,0.00035,13.33662]
[1779370524787,30.91,77118.89,77.7,-0.63337,0.00034,13.31081]
[1779370525806,30.91,77118.89,77.7,-0.63337,0.00034,13.31081]
[1779370527808,30.91,77126.8,77.7,-0.63064,0.00035,13.34468]
[1779370528297,30.91,77126.8,77.7,-0.63064,0.00035,13.34468]
[1779370528549,30.91,77126.8,77.7,-0.63064,0.00035,13.34468]
[1779370528815,30.91,77130.55,77.7,-0.62935,0.00035,13.36053]
[1779370529382,30.91,77130.55,77.7,-0.62935,0.00035,13.36053]
[1779370529540,30.91,77130.55,77.7,-0.62935,0.00035,13.36053]
[1779370529584,30.91,77130.55,77.7,-0.62935,0.00035,13.36053]
[1779370530041,30.91,77144.3,77.7,-0.62459,0.00035,13.41748]
[1779370530716,30.91,77144.3,77.7,-0.62459,0.00035,13.41748]
[1779370531065,30.91,77144.3,77.7,-0.62459,0.00035,13.41748]
[1779370531124,30.91,77152.69,77.7,-0.62173,0.00035,13.44461]
[1779370532661,30.91,77152.69,77.7,-0.62173,0.00035,13.44461]
[1779370532934,30.91,77152.69,77.7,-0.62173,0.00035,13.44461]
[1779370533039,30.91,77157.32,77.7,-0.62012,0.00035,13.46294]
[1779370534559,30.91,77157.32,77.7,-0.62011,0.00035,13.46295]
[1779370534758,30.91,77157.32,77.7,-0.62011,0.00035,13.46295]
[1779370534859,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370535423,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370535473,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370535694,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370535717,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370536159,30.91,77162.0,77.7,-0.61848,0.00035,13.48128]
[1779370535863,30.9,77159.52,77.7,-0.61935,0.00035,13.47155]
[1779370536871,30.9,77156.62,77.7,-0.62037,0.00035,13.46009]
[1779370538049,30.9,77156.62,77.7,-0.62037,0.00035,13.46009]
[1779370538201,30.9,77154.99,77.7,-0.62094,0.00035,13.4536]
[1779370538253,30.9,77154.99,77.7,-0.62094,0.00035,13.4536]
[1779370538260,30.9,77154.99,77.7,-0.62094,0.00035,13.4536]
[1779370538570,30.9,77154.99,77.7,-0.62094,0.00035,13.4536]
[1779370538762,30.9,77154.99,77.7,-0.62094,0.00035,13.4536]
[1779370539201,30.9,77154.99,77.7,-0.62094,0.00035,13.45355]
[1779370539648,30.9,77154.99,77.7,-0.62094,0.00035,13.45355]
[1779370539712,30.9,77154.99,77.7,-0.62094,0.00035,13.45355]
[1779370539740,30.9,77154.99,77.7,-0.62094,0.00035,13.45355]
[1779370539876,30.9,77154.99,77.7,-0.62094,0.00035,13.45355]
[1779370539899,30.9,77146.45,77.7,-0.62392,0.00035,13.41926]
[1779370541020,30.9,77146.45,77.7,-0.62392,0.00035,13.41926]
[1779370541050,30.9,77143.65,77.7,-0.6249,0.00035,13.40781]
[1779370542188,30.9,77143.65,77.7,-0.6249,0.00035,13.40774]
[1779370542914,30.9,77129.36,77.7,-0.62986,0.00035,13.34831]
[1779370543921,30.89,77124.94,77.7,-0.63139,0.00035,13.32951]
[1779370545937,30.89,77124.86,77.7,-0.63142,0.00035,13.32912]
[1779370546321,30.89,77125.41,77.7,-0.63124,0.00035,13.33141]
[1779370548634,30.89,77123.78,77.7,-0.6318,0.00035,13.32441]
[1779370549534,30.89,77123.07,77.7,-0.63205,0.00035,13.32135]
[1779370549965,30.89,77128.22,77.7,-0.63027,0.00035,13.34328]
[1779370550972,30.89,77124.32,77.7,-0.63162,0.00035,13.32665]
[1779370552901,30.89,77124.98,77.7,-0.63139,0.00035,13.32946]
[1779370552986,30.89,77122.19,77.7,-0.63236,0.00035,13.31749]
[1779370553993,30.89,77124.52,77.7,-0.63156,0.00035,13.32747]
[1779370554822,30.89,77124.52,77.7,-0.63156,0.00035,13.32747]
[1779370559410,30.89,77123.3,77.7,-0.63198,0.00035,13.3222]
[1779370560332,30.89,77123.64,77.7,-0.63186,0.00035,13.32365]
[1779370561055,30.89,77129.93,77.7,-0.62969,0.00035,13.3504]
[1779370562060,30.89,77137.05,77.7,-0.62723,0.00035,13.38019]
[1779370562636,30.89,77137.05,77.7,-0.62723,0.00035,13.38019]
[1779370562727,30.89,77137.05,77.7,-0.62723,0.00035,13.38019]
[1779370563182,30.89,77134.64,77.7,-0.62806,0.00035,13.37013]
[1779370567095,30.89,77126.43,77.7,-0.63091,0.00035,13.33546]
[1779370569109,30.89,77124.24,77.7,-0.63167,0.00035,13.32609]
[1779370572131,30.89,77122.22,77.7,-0.63237,0.00035,13.31738]
[1779370573192,30.89,77122.22,77.7,-0.63237,0.00035,13.31738]
[1779370573204,30.88,77118.53,77.7,-0.63365,0.00034,13.30142]
[1779370575161,30.88,77122.68,77.7,-0.63222,0.00035,13.3193]
[1779370576170,30.88,77119.54,77.7,-0.6333,0.00034,13.30573]
[1779370579921,30.88,77120.34,77.7,-0.63303,0.00034,13.30917]
[1779370580072,30.88,77120.34,77.7,-0.63303,0.00034,13.30917]
[1779370580197,30.88,77125.97,77.7,-0.63108,0.00035,13.33334]
[1779370581204,30.88,77128.64,77.7,-0.63016,0.00035,13.34467]
[1779370582266,30.88,77127.36,77.7,-0.6306,0.00035,13.33922]
[1779370584704,30.88,77118.71,77.7,-0.6336,0.00034,13.30204]
[1779370585676,30.88,77118.71,77.7,-0.6336,0.00034,13.30204]
[1779370585690,30.88,77114.87,77.7,-0.63492,0.00034,13.28528]
[1779370588118,30.88,77121.21,77.7,-0.63274,0.00035,13.31279]
[1779370592696,30.88,77121.72,77.7,-0.63262,0.00035,13.30822]
[1779370592699,30.88,77124.59,77.7,-0.63163,0.00035,13.32054]
[1779370594298,30.88,77118.9,77.7,-0.6336,0.00034,13.29599]
[1779370595305,30.88,77114.46,77.7,-0.63513,0.00034,13.27662]
[1779370596790,30.88,77114.46,77.7,-0.63513,0.00034,13.27662]
[1779370599101,30.88,77113.19,77.7,-0.63557,0.00034,13.27102]
[1779370599118,30.88,77121.37,77.7,-0.63275,0.00035,13.30659]
[1779370600156,30.88,77121.37,77.7,-0.63275,0.00035,13.30659]
[1779370600340,30.88,77126.71,77.7,-0.63091,0.00035,13.32945]
[1779370603216,30.88,77126.81,77.7,-0.63088,0.00035,13.32986]
[1779370603346,30.88,77127.3,77.7,-0.63071,0.00035,13.33192]
[1779370603680,30.88,77127.3,77.7,-0.63071,0.00035,13.33192]
[1779370603688,30.88,77118.9,77.7,-0.63362,0.00035,13.29577]
[1779370605375,30.87,77110.09,77.7,-0.63666,0.00034,13.25715]
[1779370606382,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607388,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607464,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607643,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607785,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607787,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607797,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370607939,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370608070,30.87,77105.71,77.7,-0.63817,0.00034,13.23766]
[1779370608140,30.87,77103.27,77.7,-0.63901,0.00034,13.22669]
[1779370608558,30.87,77088.74,77.7,-0.64399,0.00034,13.16042]
[1779370609858,30.87,77088.74,77.7,-0.64399,0.00034,13.16042]
[1779370609879,30.87,77088.74,77.7,-0.64399,0.00034,13.16042]
[1779370609926,30.87,77086.0,77.7,-0.64493,0.00034,13.14765]
[1779370611050,30.87,77086.0,77.7,-0.64493,0.00034,13.14765]
[1779370611186,30.87,77086.74,77.7,-0.64469,0.00034,13.15103]
[1779370611591,30.87,77086.74,77.7,-0.64469,0.00034,13.15103]
[1779370611601,30.87,77087.41,77.7,-0.64446,0.00034,13.15414]
[1779370616767,30.87,77088.62,77.7,-0.64405,0.00034,13.15971]
[1779370623501,30.87,77090.47,77.7,-0.64341,0.00034,13.16826]
[1779370627561,30.87,77090.95,77.7,-0.64325,0.00034,13.17051]
[1779370627650,30.87,77088.94,77.7,-0.64393,0.00034,13.16123]
[1779370629246,30.87,77088.94,77.7,-0.64393,0.00034,13.16123]
[1779370629260,30.87,77088.94,77.7,-0.64393,0.00034,13.16123]
[1779370629544,30.87,77088.87,77.7,-0.64396,0.00034,13.16087]
[1779370630551,30.87,77083.01,77.7,-0.64597,0.00034,13.13353]
[1779370631623,30.87,77074.03,77.7,-0.64903,0.00034,13.09104]
[1779370632870,30.87,77074.03,77.7,-0.64903,0.00034,13.09104]
[1779370632945,30.87,77071.13,77.7,-0.65002,0.00034,13.07712]
[1779370633381,30.87,77071.13,77.7,-0.65002,0.00034,13.07712]
[1779370633417,30.87,77071.13,77.7,-0.65002,0.00034,13.07712]
[1779370633553,30.87,77071.13,77.7,-0.65002,0.00034,13.07712]
[1779370633611,30.87,77058.49,77.7,-0.65431,0.00034,13.01575]
[1779370635143,30.87,77058.49,77.7,-0.65431,0.00034,13.01575]
[1779370635191,30.87,77058.49,77.7,-0.65431,0.00034,13.01575]
[1779370635199,30.87,77055.92,77.7,-0.65518,0.00034,13.00307]
[1779370635388,30.87,77055.92,77.7,-0.65518,0.00034,13.00307]
[1779370635825,30.87,77048.8,77.7,-0.65759,0.00034,12.96769]
[1779370637025,30.87,77048.8,77.7,-0.65759,0.00034,12.96769]
[1779370637092,30.86,77045.18,77.7,-0.65881,0.00034,12.94949]
[1779370638612,30.86,77041.99,77.7,-0.65989,0.00034,12.93335]
[1779370640626,30.86,77040.15,77.7,-0.6605,0.00034,12.92405]
[1779370642239,30.86,77040.15,77.7,-0.6605,0.00034,12.92405]
[1779370642486,30.86,77040.4,77.7,-0.66042,0.00034,12.92534]
[1779370642750,30.86,77040.4,77.7,-0.66042,0.00034,12.92534]
[1779370642934,30.86,77040.4,77.7,-0.66042,0.00034,12.92534]
[1779370642961,30.87,77043.15,77.7,-0.65949,0.00034,12.93929]
[1779370644016,30.87,77043.15,77.7,-0.65949,0.00034,12.93929]
[1779370644118,30.87,77047.73,77.7,-0.65794,0.00034,12.96239]
[1779370645662,30.87,77051.27,77.7,-0.65674,0.00034,12.98021]
[1779370646669,30.87,77053.21,77.7,-0.65608,0.00034,12.9899]
[1779370648632,30.87,77053.8,77.7,-0.65588,0.00034,12.99287]
[1779370649690,30.87,77059.78,77.7,-0.65385,0.00034,13.02239]
[1779370650867,30.87,77059.78,77.7,-0.65385,0.00034,13.02239]
[1779370651005,30.87,77066.17,77.7,-0.65175,0.00034,13.04666]
[1779370651502,30.87,77066.17,77.7,-0.65175,0.00034,13.04666]
[1779370651668,30.87,77066.17,77.7,-0.65175,0.00034,13.04666]
[1779370652159,30.87,77066.17,77.7,-0.65175,0.00034,13.04666]
[1779370652257,30.87,77081.9,77.7,-0.6464,0.00034,13.1217]
[1779370653718,30.87,77082.37,77.7,-0.64623,0.00034,13.12395]
[1779370655177,30.87,77082.37,77.7,-0.64623,0.00034,13.12395]
[1779370655220,30.87,77082.37,77.7,-0.64623,0.00034,13.12395]
[1779370655282,30.87,77082.37,77.7,-0.64623,0.00034,13.12395]
[1779370656739,30.87,77078.79,77.7,-0.64746,0.00034,13.10702]
[1779370657746,30.87,77071.38,77.7,-0.64999,0.00034,13.0717]
[1779370660767,30.87,77074.55,77.7,-0.64891,0.00034,13.08683]
[1779370662781,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370663416,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370663518,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370663730,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370663936,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370664173,30.87,77072.68,77.7,-0.64955,0.00034,13.07789]
[1779370664218,30.87,77075.49,77.7,-0.64859,0.00034,13.09129]
[1779370664844,30.87,77075.49,77.7,-0.64859,0.00034,13.09129]
[1779370664983,30.87,77075.49,77.7,-0.64859,0.00034,13.09129]
[1779370665045,30.87,77086.88,77.7,-0.6447,0.00034,13.14487]
[1779370666844,30.87,77087.2,77.7,-0.64459,0.00034,13.14641]
[1779370666969,30.87,77099.88,77.7,-0.64024,0.00034,13.20457]
[1779370667940,30.87,77099.88,77.7,-0.64024,0.00034,13.20457]
[1779370668824,30.87,77099.29,77.7,-0.64044,0.00034,13.20193]
[1779370669711,30.87,77099.29,77.7,-0.64044,0.00034,13.20193]
[1779370669918,30.87,77099.29,77.7,-0.64044,0.00034,13.20193]
[1779370670106,30.87,77115.93,77.7,-0.63472,0.00034,13.27593]
[1779370671629,30.87,77115.93,77.7,-0.63472,0.00034,13.27593]
[1779370671800,30.87,77115.93,77.7,-0.63472,0.00034,13.27593]
[1779370672050,30.87,77115.93,77.7,-0.63472,0.00034,13.27593]
[1779370672067,30.87,77115.93,77.7,-0.63472,0.00034,13.27593]
[1779370672225,30.87,77116.89,77.7,-0.63438,0.00034,13.28016]
[1779370672869,30.87,77116.89,77.7,-0.63439,0.00034,13.28012]
[1779370673876,30.87,77105.85,77.7,-0.63819,0.00034,13.23137]
[1779370674720,30.87,77105.85,77.7,-0.63819,0.00034,13.23137]
[1779370674777,30.87,77105.85,77.7,-0.63819,0.00034,13.23137]
[1779370675083,30.87,77105.85,77.7,-0.63819,0.00034,13.23137]
[1779370675120,30.87,77100.52,77.7,-0.64003,0.00034,13.20736]
[1779370675546,30.87,77100.52,77.7,-0.64003,0.00034,13.20736]
[1779370675694,30.87,77100.52,77.7,-0.64003,0.00034,13.20736]
[1779370676269,30.87,77100.52,77.7,-0.64003,0.00034,13.20736]
[1779370676270,30.87,77095.47,77.7,-0.64177,0.00034,13.18435]
[1779370676586,30.87,77095.47,77.7,-0.64177,0.00034,13.18435]
[1779370676602,30.87,77095.47,77.7,-0.64177,0.00034,13.18435]
[1779370676915,30.87,77095.47,77.7,-0.64177,0.00034,13.18435]
[1779370677268,30.87,77095.47,77.7,-0.64177,0.00034,13.18435]
[1779370677281,30.87,77081.16,77.7,-0.64667,0.00034,13.11798]
[1779370677488,30.87,77081.16,77.7,-0.64667,0.00034,13.11798]
[1779370678120,30.87,77072.03,77.7,-0.64979,0.00034,13.07454]
[1779370678524,30.87,77072.03,77.7,-0.64979,0.00034,13.07454]
[1779370679075,30.87,77072.03,77.7,-0.64979,0.00034,13.07454]
[1779370679160,30.87,77072.03,77.7,-0.64979,0.00034,13.07454]
[1779370679178,30.86,77066.53,77.7,-0.65166,0.00034,13.04801]
[1779370680354,30.86,77058.78,77.7,-0.65429,0.00034,13.01019]
[1779370680716,30.86,77058.78,77.7,-0.65429,0.00034,13.01019]
[1779370680719,30.86,77058.78,77.7,-0.65429,0.00034,13.01019]
[1779370681929,30.86,77058.42,77.7,-0.65441,0.00034,13.0084]
[1779370682052,30.86,77058.42,77.7,-0.65441,0.00034,13.0084]
[1779370682303,30.86,77058.42,77.7,-0.65441,0.00034,13.0084]
[1779370682386,30.86,77058.42,77.7,-0.65441,0.00034,13.0084]
[1779370682322,30.86,77063.89,77.7,-0.65256,0.00034,13.03516]
[1779370682460,30.86,77063.89,77.7,-0.65256,0.00034,13.03516]
[1779370682598,30.86,77063.89,77.7,-0.65256,0.00034,13.03516]
[1779370683260,30.86,77063.89,77.7,-0.65256,0.00034,13.03516]
[1779370683300,30.87,77074.43,77.7,-0.64897,0.00034,13.08597]
[1779370683987,30.87,77074.43,77.7,-0.64897,0.00034,13.08597]
[1779370684076,30.87,77070.18,77.7,-0.65042,0.00034,13.06563]
[1779370684533,30.87,77070.18,77.7,-0.65042,0.00034,13.06563]
[1779370684756,30.87,77070.18,77.7,-0.65042,0.00034,13.06563]
[1779370685423,30.86,77070.01,77.7,-0.65048,0.00034,13.06477]
[1779370685520,30.86,77070.01,77.7,-0.65048,0.00034,13.06477]
[1779370686170,30.86,77070.01,77.7,-0.65048,0.00034,13.06477]
[1779370686271,30.86,77060.31,77.7,-0.65377,0.00034,13.01769]
[1779370687119,30.86,77055.64,77.7,-0.65535,0.00034,12.99471]
[1779370688031,30.86,77053.19,77.7,-0.65618,0.00034,12.98256]
[1779370689505,30.86,77053.17,77.7,-0.65619,0.00034,12.98246]
[1779370689619,30.86,77053.17,77.7,-0.65619,0.00034,12.98246]
[1779370690985,30.86,77054.68,77.7,-0.65568,0.00034,12.98996]
[1779370690987,30.86,77054.68,77.7,-0.65568,0.00034,12.98996]
[1779370691049,30.86,77054.68,77.7,-0.65568,0.00034,12.98996]
[1779370691086,30.86,77052.89,77.7,-0.65628,0.00034,12.98109]
[1779370692133,30.86,77052.89,77.7,-0.65628,0.00034,12.98109]
[1779370692143,30.86,77052.89,77.7,-0.65628,0.00034,12.98109]
[1779370692364,30.86,77048.42,77.7,-0.65779,0.00034,12.95878]
[1779370692432,30.86,77048.42,77.7,-0.65779,0.00034,12.95878]
[1779370692717,30.86,77048.42,77.7,-0.65779,0.00034,12.95878]
[1779370693195,30.86,77048.42,77.7,-0.65779,0.00034,12.95878]
[1779370693854,30.86,77047.65,77.7,-0.65806,0.00034,12.95489]
[1779370695435,30.86,77048.08,77.7,-0.65791,0.00034,12.95704]
[1779370696060,30.86,77048.08,77.7,-0.65791,0.00034,12.95704]
[1779370696107,30.86,77058.34,77.7,-0.65444,0.00034,13.00796]
[1779370696446,30.86,77058.34,77.7,-0.65444,0.00034,13.00796]
[1779370697105,30.86,77058.34,77.7,-0.65444,0.00034,13.00796]
[1779370697228,30.86,77058.34,77.7,-0.65444,0.00034,13.00796]
[1779370697233,30.86,77058.34,77.7,-0.65444,0.00034,13.00796]
[1779370697288,30.86,77054.81,77.7,-0.65564,0.00034,12.99056]
[1779370697550,30.86,77054.81,77.7,-0.65564,0.00034,12.99056]
[1779370698278,30.86,77054.81,77.7,-0.65564,0.00034,12.99056]
[1779370698362,30.86,77054.81,77.7,-0.65564,0.00034,12.99056]
[1779370698396,30.86,77054.81,77.7,-0.65564,0.00034,12.99056]
[1779370699129,30.86,77053.63,77.7,-0.65604,0.00034,12.98472]
[1779370699160,30.86,77058.24,77.7,-0.65447,0.00034,13.00752]
[1779370699497,30.86,77058.24,77.7,-0.65447,0.00034,13.00752]
[1779370699874,30.86,77058.24,77.7,-0.65447,0.00034,13.00752]
[1779370700063,30.86,77058.24,77.7,-0.65447,0.00034,13.00752]
[1779370700191,30.86,77058.24,77.7,-0.65447,0.00034,13.00752]
[1779370700243,30.86,77056.39,77.7,-0.6551,0.00034,12.99845]
[1779370700826,30.86,77056.39,77.7,-0.6551,0.00034,12.99845]
[1779370700988,30.86,77056.39,77.7,-0.6551,0.00034,12.99845]
[1779370701191,30.86,77056.39,77.7,-0.6551,0.00034,12.99845]
[1779370701257,30.86,77049.27,77.7,-0.6575,0.00034,12.96311]
[1779370701935,30.86,77049.27,77.7,-0.6575,0.00034,12.96311]
[1779370702313,30.86,77044.03,77.7,-0.65927,0.00034,12.93676]
[1779370703605,30.86,77044.03,77.7,-0.65927,0.00034,12.93671]
[1779370704066,30.86,77044.03,77.7,-0.65927,0.00034,12.93671]
[1779370704129,30.86,77041.84,77.7,-0.66001,0.00034,12.92565]
[1779370704778,30.86,77041.84,77.7,-0.66001,0.00034,12.92565]
[1779370704793,30.86,77041.84,77.7,-0.66001,0.00034,12.92565]
[1779370704799,30.86,77041.84,77.7,-0.66001,0.00034,12.92565]
[1779370705104,30.86,77041.84,77.7,-0.66001,0.00034,12.92565]
[1779370705136,30.86,77041.87,77.7,-0.66,0.00034,12.92581]
[1779370705956,30.86,77041.87,77.7,-0.66,0.00034,12.92581]
[1779370705995,30.86,77041.87,77.7,-0.66,0.00034,12.92581]
[1779370706339,30.86,77033.25,77.7,-0.6629,0.00034,12.8818]
[1779370706445,30.86,77033.25,77.7,-0.6629,0.00034,12.8818]
[1779370707458,30.86,77033.25,77.7,-0.6629,0.00034,12.88176]
[1779370707532,30.86,77033.25,77.7,-0.6629,0.00034,12.88176]
[1779370707560,30.86,77033.25,77.7,-0.6629,0.00034,12.88176]
[1779370707962,30.86,77033.25,77.7,-0.6629,0.00034,12.88176]
[1779370708235,30.86,77021.48,77.7,-0.66684,0.00033,12.8206]
[1779370708444,30.86,77021.48,77.7,-0.66684,0.00033,12.8206]
[1779370710172,30.86,77011.12,77.7,-0.6703,0.00033,12.76578]
[1779370711315,30.86,77013.36,77.7,-0.66962,0.00033,12.77082]
[1779370713952,30.86,77013.25,77.7,-0.66965,0.00033,12.77035]
[1779370713952,30.86,77013.25,77.7,-0.66965,0.00033,12.77035]
[1779370714282,30.86,77013.25,77.7,-0.66965,0.00033,12.77035]
[1779370715795,30.87,77014.84,77.7,-0.66911,0.00033,12.7789]
[1779370716214,30.87,77022.47,77.7,-0.66656,0.00033,12.81916]
[1779370716956,30.87,77022.47,77.7,-0.66656,0.00033,12.81916]
[1779370717221,30.87,77024.65,77.7,-0.66583,0.00033,12.83057]
[1779370717958,30.87,77024.65,77.7,-0.66583,0.00033,12.83057]
[1779370718227,30.87,77019.16,77.7,-0.66767,0.00033,12.80179]
[1779370719621,30.87,77018.15,77.7,-0.668,0.00033,12.79649]
[1779370719690,30.87,77018.15,77.7,-0.668,0.00033,12.79649]
[1779370720221,30.87,77018.15,77.7,-0.668,0.00033,12.79649]
[1779370720290,30.87,77022.2,77.7,-0.66665,0.00033,12.81782]
[1779370720917,30.87,77022.2,77.7,-0.66665,0.00033,12.81782]
[1779370721007,30.87,77022.2,77.7,-0.66665,0.00033,12.81782]
[1779370721297,30.87,77029.03,77.7,-0.66436,0.00034,12.85342]
[1779370722480,30.87,77029.03,77.7,-0.66436,0.00034,12.85343]
[1779370722761,30.87,77029.03,77.7,-0.66436,0.00034,12.85343]
[1779370722891,30.87,77029.03,77.7,-0.66436,0.00034,12.85343]
[1779370723043,30.87,77029.03,77.7,-0.66436,0.00034,12.85343]
[1779370723151,30.87,77029.03,77.7,-0.66436,0.00034,12.85343]
[1779370723381,30.87,77015.62,77.7,-0.66884,0.00033,12.78317]
[1779370723551,30.87,77015.62,77.7,-0.66884,0.00033,12.78317]
[1779370723636,30.87,77015.62,77.7,-0.66884,0.00033,12.78317]
[1779370725181,30.87,77014.29,77.7,-0.6693,0.00033,12.77598]
[1779370725314,30.87,76949.97,77.7,-0.69045,0.00032,12.41715]
[1779370726124,30.87,76949.97,77.7,-0.69045,0.00032,12.41715]
[1779370726184,30.87,76949.97,77.7,-0.69045,0.00032,12.41715]
[1779370726204,30.87,76949.97,77.7,-0.69045,0.00032,12.41715]
[1779370726446,30.87,76949.97,77.7,-0.69045,0.00032,12.41715]
[1779370726464,30.87,76919.63,77.7,-0.70018,0.00032,12.23714]
[1779370727446,30.88,76900.39,77.7,-0.70624,0.00032,12.12021]
[1779370727977,30.88,76900.39,77.7,-0.70624,0.00032,12.12021]
[1779370728309,30.88,76900.39,77.7,-0.70624,0.00032,12.12021]
[1779370728412,30.87,76894.57,77.7,-0.70814,0.00032,12.08296]
[1779370729476,30.87,76891.72,77.7,-0.70903,0.00032,12.06524]
[1779370730451,30.87,76891.72,77.7,-0.70903,0.00032,12.06524]
[1779370730838,30.87,76891.83,77.7,-0.70902,0.00032,12.06554]
[1779370731358,30.87,76889.72,77.7,-0.70969,0.00032,12.05208]
[1779370731496,30.87,76889.72,77.7,-0.70969,0.00032,12.05208]
[1779370731933,30.87,76889.72,77.7,-0.70969,0.00032,12.05208]
[1779370732656,30.87,76888.84,77.7,-0.70997,0.00032,12.04645]
[1779370732744,30.87,76888.84,77.7,-0.70997,0.00032,12.04645]
[1779370732914,30.87,76888.84,77.7,-0.70997,0.00032,12.04645]
[1779370733385,30.86,76888.22,77.7,-0.71021,0.00032,12.04175]
[1779370734216,30.86,76888.22,77.7,-0.71021,0.00032,12.04175]
[1779370734399,30.87,76867.76,77.7,-0.71659,0.00031,11.91212]
[1779370734870,30.87,76867.76,77.7,-0.71659,0.00031,11.91212]
[1779370735396,30.87,76868.14,77.7,-0.71647,0.00031,11.91457]
[1779370735832,30.87,76868.14,77.7,-0.71647,0.00031,11.91457]
[1779370736359,30.87,76868.14,77.7,-0.71647,0.00031,11.91457]
[1779370736461,30.86,76866.85,77.7,-0.71693,0.00031,11.90504]
[1779370737668,30.86,76867.13,77.7,-0.71682,0.00031,11.90737]
[1779370739486,30.87,76867.48,77.7,-0.71669,0.00031,11.91012]
[1779370739426,30.88,76863.43,77.7,-0.71788,0.00031,11.88539]
[1779370739538,30.88,76863.43,77.7,-0.71788,0.00031,11.88539]
[1779370740439,30.89,76877.88,77.7,-0.71332,0.00031,11.9791]
[1779370741392,30.89,76877.88,77.7,-0.71332,0.00031,11.9791]
[1779370741471,30.89,76873.94,77.7,-0.71455,0.00031,11.95398]
[1779370742102,30.89,76873.94,77.7,-0.71455,0.00031,11.95398]
[1779370742463,30.88,76860.47,77.7,-0.71877,0.00031,11.8668]
[1779370743468,30.88,76830.23,77.7,-0.72813,0.00031,11.66697]
[1779370744155,30.88,76830.23,77.7,-0.72813,0.00031,11.66697]
[1779370744333,30.88,76830.23,77.7,-0.72813,0.00031,11.66697]
[1779370744468,30.88,76799.0,77.7,-0.73758,0.0003,11.45572]
[1779370745472,30.88,76805.46,77.7,-0.73564,0.0003,11.49992]
[1779370745809,30.88,76805.46,77.7,-0.73564,0.0003,11.49992]
[1779370746354,30.88,76805.46,77.7,-0.73564,0.0003,11.49992]
[1779370746407,30.88,76805.46,77.7,-0.73564,0.0003,11.49992]
[1779370746527,30.93,76821.25,77.7,-0.73052,0.0003,11.61423]
[1779370746670,30.93,76821.25,77.7,-0.73052,0.0003,11.61423]
[1779370746901,30.93,76821.25,77.7,-0.73052,0.0003,11.61423]
[1779370747287,30.93,76821.25,77.7,-0.73052,0.0003,11.61423]
[1779370747464,30.93,76821.25,77.7,-0.73052,0.0003,11.61423]
[1779370747496,30.93,76821.21,77.7,-0.73052,0.0003,11.61413]
[1779370747678,30.93,76821.21,77.7,-0.73052,0.0003,11.61413]
[1779370747918,30.93,76821.21,77.7,-0.73052,0.0003,11.61413]
[1779370747942,30.93,76821.21,77.7,-0.73052,0.0003,11.61413]
[1779370748503,30.93,76808.1,77.7,-0.73448,0.0003,11.52583]
[1779370748548,30.93,76808.1,77.7,-0.73448,0.0003,11.52583]
[1779370748881,30.93,76808.1,77.7,-0.73448,0.0003,11.52583]
[1779370749233,30.93,76808.1,77.7,-0.73448,0.0003,11.52583]
[1779370749510,30.95,76807.47,77.7,-0.73451,0.0003,11.52505]
[1779370749704,30.95,76807.47,77.7,-0.73451,0.0003,11.52505]
[1779370750054,30.95,76807.47,77.7,-0.73451,0.0003,11.52505]
[1779370750499,30.95,76807.47,77.7,-0.73451,0.0003,11.52505]
[1779370750517,30.98,76812.56,77.7,-0.73278,0.0003,11.56389]
[1779370750692,30.98,76812.56,77.7,-0.73278,0.0003,11.56389]
[1779370751530,31.0,76807.77,77.7,-0.73407,0.0003,11.53477]
[1779370752403,31.0,76807.77,77.7,-0.73407,0.0003,11.53477]
[1779370752472,31.0,76807.77,77.7,-0.73407,0.0003,11.53477]
[1779370752534,31.0,76808.87,77.7,-0.73374,0.0003,11.54217]
[1779370752816,31.0,76808.87,77.7,-0.73374,0.0003,11.54217]
[1779370753257,31.0,76808.87,77.7,-0.73374,0.0003,11.54217]
[1779370753363,31.0,76804.66,77.7,-0.73501,0.0003,11.51364]
[1779370753572,31.0,76810.46,77.7,-0.73327,0.0003,11.55289]
[1779370754548,31.0,76811.4,77.7,-0.73298,0.0003,11.5593]
[1779370755644,31.0,76811.4,77.7,-0.73298,0.0003,11.5593]
[1779370755716,31.01,76817.77,77.7,-0.73105,0.0003,11.6023]
[1779370757398,31.01,76817.77,77.7,-0.73105,0.0003,11.6023]
[1779370757475,31.01,76812.61,77.7,-0.7326,0.0003,11.56773]
[1779370758916,31.01,76812.61,77.7,-0.7326,0.0003,11.56773]
[1779370759540,31.01,76812.61,77.7,-0.7326,0.0003,11.56773]
[1779370759008,31.01,76802.57,77.7,-0.73563,0.0003,11.49976]
[1779370760808,31.01,76803.29,77.7,-0.73541,0.0003,11.50465]
[1779370760877,31.01,76803.29,77.7,-0.73541,0.0003,11.50465]
[1779370760910,31.01,76803.29,77.7,-0.73541,0.0003,11.50465]
[1779370761267,31.01,76803.29,77.7,-0.73541,0.0003,11.50465]
[1779370761276,31.01,76805.15,77.7,-0.73485,0.0003,11.51735]
[1779370761966,31.01,76805.15,77.7,-0.73485,0.0003,11.51735]
[1779370762054,31.01,76802.08,77.7,-0.73577,0.0003,11.4965]
[1779370762705,31.01,76802.08,77.7,-0.73577,0.0003,11.4965]
[1779370762774,31.01,76802.08,77.7,-0.73577,0.0003,11.4965]
[1779370762872,31.01,76807.35,77.7,-0.73419,0.0003,11.53222]
[1779370765524,31.01,76818.94,77.7,-0.73067,0.0003,11.61066]
[1779370766122,31.01,76815.83,77.7,-0.73161,0.0003,11.58989]
[1779370767655,31.01,76817.56,77.7,-0.73108,0.0003,11.60155]
[1779370768665,31.01,76821.42,77.7,-0.7299,0.0003,11.62755]
[1779370769671,31.01,76824.32,77.7,-0.72902,0.0003,11.64704]
[1779370771128,31.01,76826.69,77.7,-0.72839,0.0003,11.65563]
[1779370772145,31.01,76839.27,77.7,-0.72454,0.00031,11.73903]
[1779370772698,31.01,76841.2,77.7,-0.72394,0.00031,11.7517]
[1779370774429,31.01,76841.2,77.7,-0.72394,0.00031,11.7517]
[1779370774451,31.01,76840.68,77.7,-0.7241,0.00031,11.74839]
[1779370774812,31.01,76840.68,77.7,-0.7241,0.00031,11.74839]
[1779370774861,31.01,76850.79,77.7,-0.72099,0.00031,11.81444]
[1779370776428,31.01,76862.1,77.7,-0.7175,0.00031,11.88755]
[1779370777108,31.01,76865.87,77.7,-0.71633,0.00031,11.91173]
[1779370778332,31.01,76860.5,77.7,-0.71799,0.00031,11.87723]
[1779370780864,31.01,76859.78,77.7,-0.71822,0.00031,11.87257]
[1779370780926,31.01,76859.78,77.7,-0.71822,0.00031,11.87257]
[1779370781242,31.01,76859.78,77.7,-0.71822,0.00031,11.87257]
[1779370781297,31.01,76859.78,77.7,-0.71822,0.00031,11.87257]
[1779370781324,31.01,76867.23,77.7,-0.71591,0.00031,11.92038]
[1779370782764,31.02,76882.46,77.7,-0.71114,0.00031,12.01718]
[1779370784080,31.02,76890.25,77.7,-0.70869,0.00031,12.06604]
[1779370784780,31.02,76890.34,77.7,-0.70867,0.00031,12.06659]
[1779370786169,31.02,76890.34,77.7,-0.70867,0.00031,12.06659]
[1779370786401,31.02,76893.36,77.7,-0.70772,0.00031,12.08536]
[1779370787315,31.01,76879.42,77.7,-0.71211,0.00031,11.99778]
[1779370788819,31.01,76879.42,77.7,-0.71211,0.00031,11.99778]
[1779370788854,31.01,76879.42,77.7,-0.71211,0.00031,11.99778]
[1779370789493,31.01,76859.51,77.7,-0.71832,0.00031,11.8704]
[1779370789773,31.01,76859.51,77.7,-0.71832,0.00031,11.8704]
[1779370789986,31.01,76859.51,77.7,-0.71832,0.00031,11.8704]
[1779370790049,31.01,76831.39,77.7,-0.72696,0.00031,11.68662]
[1779370790725,31.01,76831.39,77.7,-0.72696,0.00031,11.68662]
[1779370790755,31.01,76831.39,77.7,-0.72696,0.00031,11.68662]
[1779370790999,31.01,76831.39,77.7,-0.72696,0.00031,11.68662]
[1779370791466,31.01,76798.85,77.7,-0.73681,0.0003,11.46764]
[1779370792503,31.01,76798.85,77.7,-0.73681,0.0003,11.46764]
[1779370792569,31.01,76805.37,77.7,-0.73488,0.0003,11.51153]
[1779370793801,31.01,76805.37,77.7,-0.73488,0.0003,11.51153]
[1779370794274,31.01,76812.5,77.7,-0.73272,0.0003,11.55985]
[1779370796416,31.01,76812.8,77.7,-0.73263,0.0003,11.56188]
[1779370796461,31.01,76812.8,77.7,-0.73263,0.0003,11.56188]
[1779370796548,31.01,76843.88,77.7,-0.72315,0.00031,11.76875]
[1779370796614,31.01,76843.88,77.7,-0.72315,0.00031,11.76875]
[1779370796893,31.01,76843.88,77.7,-0.72315,0.00031,11.76875]
[1779370796972,31.01,76852.5,77.7,-0.72049,0.00031,11.82494]
[1779370798195,31.01,76842.94,77.7,-0.72343,0.00031,11.7627]
[1779370799510,31.01,76837.29,77.7,-0.72517,0.00031,11.7254]
[1779370799782,31.01,76837.29,77.7,-0.72517,0.00031,11.7254]
[1779370800921,31.01,76839.83,77.7,-0.7244,0.00031,11.74202]
[1779370801932,31.01,76833.09,77.7,-0.72647,0.00031,11.69742]
[1779370803022,31.01,76833.09,77.7,-0.72647,0.00031,11.69742]
[1779370803435,31.01,76833.09,77.7,-0.72647,0.00031,11.69742]
[1779370803437,31.01,76831.88,77.7,-0.72684,0.00031,11.68926]
[1779370803970,31.01,76831.88,77.7,-0.72684,0.00031,11.68926]
[1779370804539,31.01,76831.88,77.7,-0.72684,0.00031,11.68926]
[1779370804425,31.01,76841.28,77.7,-0.72397,0.00031,11.75127]
[1779370804862,31.01,76841.28,77.7,-0.72397,0.00031,11.75127]
[1779370805528,31.01,76841.28,77.7,-0.72397,0.00031,11.75127]
[1779370805604,31.01,76849.86,77.7,-0.72133,0.00031,11.80741]
[1779370806386,31.01,76840.62,77.7,-0.72417,0.00031,11.747]
[1779370807975,31.01,76836.06,77.7,-0.72557,0.00031,11.71684]
[1779370809293,31.01,76837.54,77.7,-0.72511,0.00031,11.72667]
[1779370813292,31.01,76824.86,77.7,-0.72896,0.0003,11.64296]
[1779370815024,31.01,76835.78,77.7,-0.72563,0.00031,11.71555]
[1779370816231,31.01,76838.08,77.7,-0.72491,0.00031,11.73101]
[1779370818045,31.01,76843.51,77.7,-0.72324,0.00031,11.76677]
[1779370821248,31.02,76840.93,77.7,-0.72402,0.00031,11.75016]
[1779370823276,31.02,76840.73,77.7,-0.72408,0.00031,11.74885]
[1779370823333,31.02,76851.72,77.7,-0.72069,0.00031,11.8207]
[1779370825098,31.02,76855.55,77.7,-0.7195,0.00031,11.8457]
[1779370826105,31.02,76858.69,77.7,-0.71853,0.00031,11.86601]
[1779370827130,31.02,76861.62,77.7,-0.71762,0.00031,11.88496]
[1779370829140,31.02,76864.96,77.7,-0.71658,0.00031,11.9065]
[1779370830147,31.02,76862.23,77.7,-0.71742,0.00031,11.88903]
[1779370831507,31.02,76873.11,77.7,-0.71412,0.00031,11.95155]
[1779370833292,31.02,76869.97,77.7,-0.71509,0.00031,11.93168]
[1779370837196,31.02,76867.78,77.7,-0.71576,0.00031,11.91794]
[1779370839409,31.03,76866.26,77.7,-0.71622,0.00031,11.90849]
[1779370840260,31.03,76872.26,77.7,-0.71435,0.00031,11.94675]
[1779370840867,31.03,76872.26,77.7,-0.71435,0.00031,11.94675]
[1779370841260,31.03,76872.26,77.7,-0.71435,0.00031,11.94675]
[1779370841306,31.03,76883.15,77.7,-0.71094,0.00031,12.01579]
[1779370842264,31.03,76883.15,77.7,-0.71094,0.00031,12.01579]
[1779370842282,31.03,76881.62,77.7,-0.71142,0.00031,12.00617]
[1779370843238,31.03,76881.36,77.7,-0.7115,0.00031,12.00446]
[1779370844245,31.03,76878.02,77.7,-0.71255,0.00031,11.98334]
[1779370845253,31.03,76880.2,77.7,-0.71187,0.00031,11.99709]
[1779370846513,31.03,76876.07,77.7,-0.71317,0.00031,11.97092]
[1779370847788,31.03,76876.07,77.7,-0.71316,0.00031,11.97095]
[1779370848273,31.03,76873.27,77.7,-0.71404,0.00031,11.95321]
[1779370849480,31.03,76873.27,77.7,-0.71404,0.00031,11.95321]
[1779370849533,31.03,76857.79,77.7,-0.71884,0.00031,11.8541]
[1779370851294,31.03,76854.6,77.7,-0.71983,0.00031,11.83342]
[1779370852300,31.03,76851.03,77.7,-0.72094,0.00031,11.81027]
[1779370853308,31.03,76842.9,77.7,-0.72343,0.00031,11.75726]
[1779370853859,31.03,76842.9,77.7,-0.72343,0.00031,11.75726]
[1779370854085,31.03,76842.9,77.7,-0.72343,0.00031,11.75726]
[1779370854379,31.03,76834.23,77.7,-0.72609,0.00031,11.70033]
[1779370855719,31.03,76834.23,77.7,-0.72609,0.00031,11.70033]
[1779370856329,31.03,76832.51,77.7,-0.72661,0.00031,11.68908]
[1779370857686,31.03,76832.51,77.7,-0.72661,0.00031,11.68908]
[1779370857471,31.03,76838.06,77.7,-0.7249,0.00031,11.72597]
[1779370859795,31.03,76838.06,77.7,-0.7249,0.00031,11.72597]
[1779370859354,31.03,76835.74,77.7,-0.7256,0.00031,11.71081]
[1779370861896,31.03,76836.96,77.7,-0.72521,0.00031,11.71922]
[1779370863597,31.03,76836.96,77.7,-0.7252,0.00031,11.7193]
[1779370863601,31.03,76826.57,77.7,-0.72838,0.0003,11.6505]
[1779370866411,31.03,76830.53,77.7,-0.72716,0.0003,11.67693]
[1779370867417,31.04,76831.9,77.7,-0.72674,0.00031,11.68603]
[1779370870504,31.04,76829.99,77.7,-0.72732,0.0003,11.67345]
[1779370872391,31.04,76830.23,77.7,-0.72725,0.0003,11.67506]
[1779370872453,31.04,76833.08,77.7,-0.72637,0.00031,11.69408]
[1779370872766,31.04,76833.08,77.7,-0.72637,0.00031,11.69408]
[1779370873460,31.04,76846.86,77.7,-0.72215,0.00031,11.78461]
[1779370874466,31.04,76851.25,77.7,-0.7208,0.00031,11.81317]
[1779370875474,31.04,76847.89,77.7,-0.72183,0.00031,11.79137]
[1779370876481,31.04,76851.52,77.7,-0.72071,0.00031,11.81505]
[1779370876947,31.04,76851.52,77.7,-0.72071,0.00031,11.81505]
[1779370877487,31.04,76852.97,77.7,-0.72025,0.00031,11.82458]
[1779370878495,31.04,76863.96,77.7,-0.71685,0.00031,11.8954]
[1779370878748,31.04,76863.96,77.7,-0.71685,0.00031,11.8954]
[1779370879111,31.04,76863.96,77.7,-0.71685,0.00031,11.8954]
[1779370879566,31.04,76863.96,77.7,-0.71685,0.00031,11.8954]
[1779370879601,31.04,76874.86,77.7,-0.71345,0.00031,11.96506]
[1779370880921,31.04,76874.86,77.7,-0.71345,0.00031,11.96507]
[1779370881738,31.04,76874.86,77.7,-0.71345,0.00031,11.96507]
[1779370881516,31.04,76889.48,77.7,-0.70887,0.00031,12.05699]
[1779370882523,31.04,76892.0,77.7,-0.70809,0.00031,12.07257]
[1779370883442,31.04,76892.0,77.7,-0.70809,0.00031,12.07257]
[1779370883540,31.04,76878.08,77.7,-0.71246,0.00031,11.98524]
[1779370884547,31.04,76873.79,77.7,-0.7138,0.00031,11.95805]
[1779370885423,31.04,76873.79,77.7,-0.7138,0.00031,11.95805]
[1779370886561,31.04,76869.91,77.7,-0.71501,0.00031,11.93331]
[1779370888657,31.04,76871.52,77.7,-0.71451,0.00031,11.94346]
[1779370890017,31.04,76871.52,77.7,-0.71452,0.00031,11.94341]
[1779370890540,31.04,76871.52,77.7,-0.71452,0.00031,11.94341]
[1779370891400,31.04,76872.03,77.7,-0.71436,0.00031,11.94665]
[1779370891597,31.04,76876.99,77.7,-0.7129,0.00031,11.97087]
[1779370892604,31.04,76890.3,77.7,-0.70873,0.00031,12.05446]
[1779370893646,31.04,76895.7,77.7,-0.70703,0.00032,12.08796]
[1779370893874,31.04,76895.7,77.7,-0.70703,0.00032,12.08796]
[1779370894861,31.04,76895.43,77.7,-0.70712,0.00032,12.08616]
[1779370895627,31.03,76891.07,77.7,-0.7085,0.00031,12.05895]
[1779370896215,31.03,76891.07,77.7,-0.7085,0.00031,12.05895]
[1779370896450,31.03,76891.07,77.7,-0.7085,0.00031,12.05895]
[1779370896634,31.03,76889.42,77.7,-0.70902,0.00031,12.04862]
[1779370897473,31.03,76889.42,77.7,-0.70902,0.00031,12.04862]
[1779370897642,31.03,76885.56,77.7,-0.71024,0.00031,12.02431]
[1779370898649,31.03,76883.0,77.7,-0.71105,0.00031,12.00814]
[1779370899264,31.03,76883.0,77.7,-0.71105,0.00031,12.00814]
[1779370899656,31.03,76886.83,77.7,-0.70985,0.00031,12.0321]
[1779370900663,31.03,76893.37,77.7,-0.7078,0.00031,12.07285]
[1779370901215,31.03,76893.37,77.7,-0.7078,0.00031,12.07285]
[1779370901253,31.03,76893.37,77.7,-0.7078,0.00031,12.07285]
[1779370901575,31.03,76893.37,77.7,-0.7078,0.00031,12.07285]
[1779370901684,31.03,76903.3,77.7,-0.70466,0.00032,12.13413]
[1779370902028,31.03,76903.3,77.7,-0.70466,0.00032,12.13413]
[1779370902677,31.03,76903.71,77.7,-0.70453,0.00032,12.13665]
[1779370903684,31.03,76916.15,77.7,-0.70059,0.00032,12.21239]
[1779370903806,31.03,76916.15,77.7,-0.70059,0.00032,12.21239]
[1779370904691,31.03,76912.66,77.7,-0.70171,0.00032,12.19105]
[1779370905698,31.03,76905.5,77.7,-0.70399,0.00032,12.14721]
[1779370906705,31.03,76904.05,77.7,-0.70446,0.00032,12.13819]
[1779370907713,31.03,76897.89,77.7,-0.70641,0.00032,12.10013]
[1779370908440,31.03,76897.89,77.7,-0.70641,0.00032,12.10013]
[1779370910733,31.02,76900.79,77.7,-0.70551,0.00032,12.11778]
[1779370911426,31.02,76900.79,77.7,-0.70551,0.00032,12.11778]
[1779370912747,31.02,76896.96,77.7,-0.70673,0.00032,12.09394]
[1779370913754,31.02,76899.33,77.7,-0.70598,0.00032,12.10848]
[1779370914473,31.02,76899.33,77.7,-0.70598,0.00032,12.10848]
[1779370916775,31.02,76892.37,77.7,-0.7082,0.00031,12.06498]
[1779370917782,31.02,76893.67,77.7,-0.70779,0.00032,12.07296]
[1779370920803,31.01,76895.48,77.7,-0.70724,0.00032,12.08393]
[1779370924607,31.01,76894.54,77.7,-0.70754,0.00032,12.0779]
[1779370924667,31.01,76889.71,77.7,-0.70908,0.00031,12.04761]
[1779370925625,31.01,76882.27,77.7,-0.71142,0.00031,12.00084]
[1779370926168,31.01,76865.12,77.7,-0.71677,0.00031,11.89186]
[1779370927403,31.01,76878.74,77.7,-0.71253,0.00031,11.97839]
[1779370929036,31.01,76880.22,77.7,-0.71207,0.00031,11.98773]
[1779370930524,31.01,76878.14,77.7,-0.71273,0.00031,11.97442]
[1779370931889,31.01,76866.44,77.7,-0.71639,0.00031,11.89977]
[1779370932941,31.01,76866.44,77.7,-0.71639,0.00031,11.89977]
[1779370933006,31.0,76860.43,77.7,-0.71826,0.00031,11.86099]
[1779370933903,31.0,76860.33,77.7,-0.71829,0.00031,11.86029]
[1779370934909,31.0,76861.41,77.7,-0.71796,0.00031,11.8672]
[1779370935917,31.0,76858.1,77.7,-0.71899,0.00031,11.84583]
[1779370937931,31.0,76856.92,77.7,-0.71936,0.00031,11.83817]
[1779370938946,31.0,76855.36,77.7,-0.71984,0.00031,11.82806]
[1779370940545,31.0,76847.47,77.7,-0.72227,0.00031,11.77671]
[1779370941899,31.0,76847.47,77.7,-0.72227,0.00031,11.77671]
[1779370942209,31.0,76859.77,77.7,-0.71847,0.00031,11.85656]
[1779370943268,31.0,76859.77,77.7,-0.71847,0.00031,11.85656]
[1779370943427,31.0,76876.18,77.7,-0.71336,0.00031,11.96158]
[1779370944113,31.0,76877.6,77.7,-0.71292,0.00031,11.9706]
[1779370945998,31.0,76874.15,77.7,-0.714,0.00031,11.9486]
[1779370947005,31.0,76875.28,77.7,-0.71365,0.00031,11.95566]
[1779370948015,31.0,76873.59,77.7,-0.71419,0.00031,11.94483]
[1779370950028,31.0,76871.73,77.7,-0.71478,0.00031,11.9328]
[1779370951035,31.0,76874.67,77.7,-0.71395,0.00031,11.9442]
[1779370953049,31.0,76870.67,77.7,-0.71521,0.00031,11.91854]
[1779370954398,31.0,76870.67,77.7,-0.71521,0.00031,11.91854]
[1779370954452,31.0,76869.0,77.7,-0.71574,0.00031,11.90778]
[1779370956070,31.0,76863.85,77.7,-0.71735,0.00031,11.87458]
[1779370958084,30.99,76862.03,77.7,-0.71792,0.00031,11.8627]
[1779370960099,30.99,76863.37,77.7,-0.71751,0.00031,11.8712]
[1779370961106,30.99,76856.41,77.7,-0.71967,0.00031,11.82621]
[1779370962113,30.99,76852.57,77.7,-0.72086,0.00031,11.80126]
[1779370963120,30.99,76854.89,77.7,-0.72014,0.00031,11.81633]
[1779370964127,30.99,76856.3,77.7,-0.71971,0.00031,11.82551]
[1779370967148,30.99,76858.97,77.7,-0.71888,0.00031,11.84283]
[1779370968155,30.99,76861.03,77.7,-0.71824,0.00031,11.85613]
[1779370969162,30.99,76859.96,77.7,-0.71857,0.00031,11.84922]
[1779370970169,30.99,76858.09,77.7,-0.71915,0.00031,11.83713]
[1779370975204,30.99,76858.52,77.7,-0.71902,0.00031,11.8399]
[1779370976319,30.99,76858.52,77.7,-0.71902,0.00031,11.8399]
[1779370976398,30.99,76860.11,77.7,-0.71853,0.00031,11.85017]
[1779370978225,30.99,76869.8,77.7,-0.71551,0.00031,11.9124]
[1779370979231,30.99,76872.72,77.7,-0.7146,0.00031,11.93102]
[1779370980239,30.99,76876.31,77.7,-0.71348,0.00031,11.95376]
[1779370982253,30.99,76878.25,77.7,-0.71289,0.00031,11.96588]
[1779370985274,30.99,76876.88,77.7,-0.71333,0.00031,11.95688]
[1779370986281,30.99,76874.38,77.7,-0.71412,0.00031,11.9409]
[1779370987136,30.99,76874.38,77.7,-0.71412,0.00031,11.9409]
[1779370988295,30.99,76860.28,77.7,-0.71852,0.00031,11.85033]
[1779370989302,30.99,76855.31,77.7,-0.72006,0.00031,11.81805]
[1779370990693,30.99,76855.31,77.7,-0.72006,0.00031,11.81805]
[1779370990794,30.99,76850.51,77.7,-0.72155,0.00031,11.78681]
[1779370992317,30.99,76850.51,77.7,-0.72155,0.00031,11.78681]
[1779370992323,30.98,76845.27,77.7,-0.72316,0.00031,11.75253]
[1779370993330,30.98,76848.86,77.7,-0.72206,0.00031,11.776]
[1779370994336,30.98,76852.64,77.7,-0.72089,0.00031,11.80066]
[1779370996323,30.99,76851.75,77.7,-0.72116,0.00031,11.79497]
[1779370996818,30.99,76851.75,77.7,-0.72116,0.00031,11.79497]
[1779370996354,30.99,76850.14,77.7,-0.72165,0.00031,11.78455]
[1779370997361,30.99,76848.38,77.7,-0.72219,0.00031,11.77314]
[1779370998994,30.99,76848.83,77.7,-0.72205,0.00031,11.77613]
[1779370999352,30.99,76848.83,77.7,-0.72205,0.00031,11.77613]
[1779370999789,30.99,76848.83,77.7,-0.72205,0.00031,11.77613]
[1779370999375,30.99,76850.51,77.7,-0.72153,0.00031,11.78721]
[1779371000382,30.99,76847.21,77.7,-0.72254,0.00031,11.76577]
[1779371001389,30.99,76846.21,77.7,-0.72285,0.00031,11.7593]
[1779371002008,30.99,76846.21,77.7,-0.72285,0.00031,11.7593]
[1779371003403,30.99,76847.23,77.7,-0.72252,0.00031,11.76624]
[1779371005417,30.99,76844.64,77.7,-0.72331,0.00031,11.7495]
[1779371006424,30.99,76839.87,77.7,-0.72477,0.00031,11.71824]
[1779371007391,30.99,76839.87,77.7,-0.72477,0.00031,11.71824]
[1779371007437,30.99,76846.11,77.7,-0.72285,0.00031,11.75929]
[1779371008274,30.99,76846.11,77.7,-0.72285,0.00031,11.75929]
[1779371009445,31.0,76847.53,77.7,-0.7224,0.00031,11.76877]
[1779371010452,31.0,76844.33,77.7,-0.72338,0.00031,11.7479]
[1779371011790,31.0,76844.33,77.7,-0.72338,0.00031,11.7479]
[1779371011459,31.0,76841.77,77.7,-0.72426,0.00031,11.72388]
[1779371012117,31.0,76841.77,77.7,-0.72426,0.00031,11.72388]
[1779371012466,31.0,76839.81,77.7,-0.72485,0.00031,11.71108]
[1779371013473,31.0,76847.88,77.7,-0.72236,0.00031,11.76416]
[1779371014937,31.0,76847.84,77.7,-0.72237,0.00031,11.76405]
[1779371016405,31.0,76848.32,77.7,-0.72222,0.00031,11.76729]
[1779371016536,31.0,76854.88,77.7,-0.72019,0.00031,11.81008]
[1779371017598,31.0,76865.21,77.7,-0.71697,0.00031,11.87698]
[1779371019531,31.0,76870.34,77.7,-0.71537,0.00031,11.90994]
[1779371020538,31.0,76873.52,77.7,-0.71437,0.00031,11.93021]
[1779371021034,31.0,76873.52,77.7,-0.71437,0.00031,11.93021]
[1779371021222,31.0,76873.52,77.7,-0.71437,0.00031,11.93021]
[1779371021545,31.0,76870.3,77.7,-0.71538,0.00031,11.90969]
[1779371022553,31.0,76849.44,77.7,-0.72185,0.00031,11.775]
[1779371023723,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371024863,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371024905,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371024957,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371025036,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371025183,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371025355,31.0,76834.17,77.7,-0.72654,0.00031,11.67479]
[1779371025573,31.0,76825.34,77.7,-0.72923,0.0003,11.6162]
[1779371026580,31.01,76823.14,77.7,-0.72989,0.0003,11.60161]
[1779371027791,31.01,76820.67,77.7,-0.73064,0.0003,11.5852]
[1779371029601,31.01,76816.12,77.7,-0.73201,0.0003,11.55491]
[1779371030608,31.01,76809.17,77.7,-0.7341,0.0003,11.50819]
[1779371031615,31.01,76807.42,77.7,-0.73462,0.0003,11.49649]
[1779371032622,31.01,76802.89,77.7,-0.73597,0.0003,11.46596]
[1779371033629,31.01,76797.82,77.7,-0.73749,0.0003,11.43149]
[1779371034636,31.01,76786.68,77.7,-0.74081,0.0003,11.35519]
[1779371035752,31.01,76786.68,77.7,-0.74081,0.0003,11.35519]
[1779371035809,31.01,76784.42,77.7,-0.74148,0.0003,11.3398]
[1779371035940,31.01,76784.42,77.7,-0.74148,0.0003,11.3398]
[1779371036828,31.02,76780.74,77.7,-0.74256,0.0003,11.31458]
[1779371038116,31.02,76780.51,77.7,-0.74263,0.0003,11.313]
[1779371038473,31.02,76780.51,77.7,-0.74263,0.0003,11.313]
[1779371038789,31.02,76780.51,77.7,-0.74263,0.0003,11.313]
[1779371038842,31.02,76770.76,77.7,-0.74551,0.0003,11.24527]
[1779371040124,31.02,76770.76,77.7,-0.74551,0.0003,11.24524]
[1779371040198,31.02,76770.76,77.7,-0.74551,0.0003,11.24524]
[1779371040680,31.02,76757.93,77.7,-0.74928,0.00029,11.1553]
[1779371041131,31.02,76757.93,77.7,-0.74928,0.00029,11.1553]
[1779371041844,31.02,76757.93,77.7,-0.74928,0.00029,11.1553]
[1779371041810,31.02,76746.39,77.7,-0.75265,0.00029,11.07378]
[1779371042742,31.02,76711.01,77.7,-0.76282,0.00028,10.81959]
[1779371043486,31.02,76711.01,77.7,-0.76282,0.00028,10.81959]
[1779371043549,31.02,76711.01,77.7,-0.76282,0.00028,10.81959]
[1779371043715,31.02,76711.55,77.7,-0.76266,0.00028,10.82373]
[1779371044696,31.02,76711.55,77.7,-0.76266,0.00028,10.82373]
[1779371044776,31.02,76716.2,77.7,-0.76133,0.00029,10.85745]
[1779371045715,31.02,76716.2,77.7,-0.76133,0.00029,10.85745]
[1779371045932,31.04,76705.03,77.7,-0.76437,0.00028,10.77983]
[1779371046419,31.04,76705.03,77.7,-0.76437,0.00028,10.77983]
[1779371046754,31.04,76705.34,77.7,-0.76428,0.00028,10.78208]
[1779371047482,31.04,76705.34,77.7,-0.76428,0.00028,10.78208]
[1779371047690,31.04,76705.34,77.7,-0.76428,0.00028,10.78208]
[1779371047841,31.04,76705.34,77.7,-0.76428,0.00028,10.78208]
[1779371048070,31.04,76705.34,77.7,-0.76428,0.00028,10.78208]
[1779371047909,31.04,76694.08,77.7,-0.76745,0.00028,10.69995]
[1779371048377,31.04,76694.08,77.7,-0.76745,0.00028,10.69995]
[1779371048531,31.04,76694.08,77.7,-0.76745,0.00028,10.69995]
[1779371049089,31.04,76694.08,77.7,-0.76745,0.00028,10.69995]
[1779371049800,31.04,76696.21,77.7,-0.76684,0.00028,10.7157]
[1779371050792,31.04,76694.88,77.7,-0.76722,0.00028,10.70596]
[1779371051360,31.04,76694.88,77.7,-0.76722,0.00028,10.70596]
[1779371051549,31.04,76694.88,77.7,-0.76722,0.00028,10.70596]
[1779371051841,31.04,76703.77,77.7,-0.76471,0.00028,10.77093]
[1779371052824,31.05,76704.27,77.7,-0.76448,0.00028,10.77682]
[1779371053831,31.07,76719.63,77.7,-0.75996,0.00029,10.8921]
[1779371054912,31.09,76729.25,77.7,-0.75705,0.00029,10.96496]
[1779371055871,31.1,76730.63,77.7,-0.75662,0.00029,10.97557]
[1779371057859,31.1,76727.14,77.7,-0.7576,0.00029,10.95115]
[1779371058866,31.1,76730.55,77.7,-0.75661,0.00029,10.97588]
[1779371059509,31.1,76730.55,77.7,-0.75661,0.00029,10.97588]
[1779371059873,31.1,76736.87,77.7,-0.75479,0.00029,11.02095]
[1779371060880,31.11,76741.93,77.7,-0.7533,0.00029,11.05752]
[1779371061887,31.11,76744.56,77.7,-0.75253,0.00029,11.0764]
[1779371062103,31.11,76744.56,77.7,-0.75253,0.00029,11.0764]
[1779371062894,31.11,76745.89,77.7,-0.75213,0.00029,11.08608]
[1779371063900,31.11,76751.07,77.7,-0.75062,0.00029,11.12264]
[1779371065744,31.11,76751.49,77.7,-0.75048,0.00029,11.12604]
[1779371066922,31.11,76722.99,77.7,-0.7587,0.00029,10.92344]
[1779371067136,31.11,76722.99,77.7,-0.7587,0.00029,10.92344]
[1779371067929,31.11,76709.31,77.7,-0.76259,0.00028,10.82505]
[1779371068936,31.12,76706.15,77.7,-0.76347,0.00028,10.80249]
[1779371069267,31.12,76706.15,77.7,-0.76347,0.00028,10.80249]
[1779371069943,31.12,76707.85,77.7,-0.76298,0.00028,10.81515]
[1779371071957,31.12,76711.9,77.7,-0.76192,0.00028,10.8373]
[1779371072596,31.12,76711.9,77.7,-0.76192,0.00028,10.8373]
[1779371073004,31.12,76713.85,77.7,-0.76136,0.00028,10.85142]
[1779371073952,31.12,76713.85,77.7,-0.76136,0.00028,10.85142]
[1779371074329,31.12,76713.85,77.7,-0.76136,0.00028,10.85142]
[1779371074080,31.12,76699.41,77.7,-0.76545,0.00028,10.74672]
[1779371074997,31.12,76699.1,77.7,-0.76554,0.00028,10.74436]
[1779371076009,31.12,76684.75,77.7,-0.76957,0.00028,10.63939]
[1779371076168,31.12,76684.75,77.7,-0.76957,0.00028,10.63939]
[1779371076310,31.12,76684.75,77.7,-0.76957,0.00028,10.63939]
[1779371077013,31.12,76679.86,77.7,-0.77095,0.00028,10.60292]
[1779371078024,31.12,76675.96,77.7,-0.77204,0.00028,10.57406]
[1779371079029,31.11,76672.5,77.7,-0.77301,0.00028,10.54807]
[1779371080036,31.11,76665.29,77.7,-0.77501,0.00028,10.49453]
[1779371081042,31.12,76662.89,77.7,-0.77565,0.00028,10.47716]
[1779371082050,31.12,76664.29,77.7,-0.77526,0.00028,10.48776]
[1779371083059,31.12,76665.58,77.7,-0.77489,0.00028,10.49766]
[1779371084065,31.12,76664.84,77.7,-0.77508,0.00028,10.49249]
[1779371084355,31.12,76664.84,77.7,-0.77508,0.00028,10.49249]
[1779371085072,31.12,76666.07,77.7,-0.77473,0.00028,10.50209]
[1779371086079,31.12,76685.13,77.7,-0.76942,0.00028,10.64313]
[1779371087087,31.13,76689.94,77.7,-0.76807,0.00028,10.67859]
[1779371088094,31.13,76684.59,77.7,-0.76956,0.00028,10.6395]
[1779371089100,31.13,76680.25,77.7,-0.77076,0.00028,10.60775]
[1779371090108,31.15,76676.57,77.7,-0.77165,0.00028,10.58421]
[1779371091115,31.16,76675.67,77.7,-0.77177,0.00028,10.58107]
[1779371092122,31.18,76675.13,77.7,-0.77178,0.00028,10.58058]
[1779371093142,31.18,76677.72,77.7,-0.77105,0.00028,10.59997]
[1779371094149,31.19,76680.14,77.7,-0.77037,0.00028,10.61807]
[1779371095156,31.19,76683.05,77.7,-0.76954,0.00028,10.63973]
[1779371096842,31.19,76686.19,77.7,-0.76866,0.00028,10.66301]
[1779371098638,31.19,76690.93,77.7,-0.76731,0.00028,10.69815]
[1779371100132,31.19,76689.04,77.7,-0.76782,0.00028,10.6849]
[1779371100570,31.19,76689.04,77.7,-0.76782,0.00028,10.6849]
[1779371100669,31.19,76689.04,77.7,-0.76782,0.00028,10.6849]
[1779371100686,31.19,76691.2,77.7,-0.76721,0.00028,10.70066]
[1779371102212,31.2,76716.58,77.7,-0.76003,0.00028,10.88488]
[1779371104106,31.2,76716.58,77.7,-0.76003,0.00028,10.88488]
[1779371103512,31.2,76726.71,77.7,-0.75712,0.00029,10.95769]
[1779371104359,31.2,76726.71,77.7,-0.75712,0.00029,10.95769]
[1779371104606,31.2,76701.05,77.7,-0.76441,0.00028,10.77321]
[1779371107145,31.2,76701.02,77.7,-0.76443,0.00028,10.77281]
[1779371106245,31.2,76696.96,77.7,-0.76557,0.00028,10.74327]
[1779371107258,31.2,76709.29,77.7,-0.76209,0.00028,10.83264]
[1779371108781,31.2,76727.02,77.7,-0.75703,0.00029,10.96007]
[1779371110277,31.2,76730.2,77.7,-0.7561,0.00029,10.98312]
[1779371111351,31.2,76730.2,77.7,-0.7561,0.00029,10.98312]
[1779371111441,31.2,76734.23,77.7,-0.75494,0.00029,11.01185]
[1779371112562,31.2,76734.23,77.7,-0.75494,0.00029,11.01185]
[1779371113108,31.2,76734.23,77.7,-0.75494,0.00029,11.01185]
[1779371113138,31.2,76741.74,77.7,-0.75277,0.00029,11.06514]
[1779371114611,31.2,76741.74,77.7,-0.75277,0.00029,11.06514]
[1779371115115,31.2,76745.35,77.7,-0.75172,0.00029,11.09065]
[1779371116341,31.2,76745.35,77.7,-0.75172,0.00029,11.09065]
[1779371116498,31.2,76745.35,77.7,-0.75172,0.00029,11.09065]
[1779371116601,31.2,76747.17,77.7,-0.7512,0.00029,11.10343]
[1779371117676,31.2,76747.17,77.7,-0.7512,0.00029,11.10343]
[1779371117709,31.2,76754.24,77.7,-0.74914,0.00029,11.15305]
[1779371119156,31.2,76756.21,77.7,-0.74856,0.00029,11.16703]
[1779371119240,31.2,76756.21,77.7,-0.74856,0.00029,11.16703]
[1779371120311,31.2,76756.21,77.7,-0.74856,0.00029,11.16703]
[1779371120805,31.2,76756.21,77.7,-0.74856,0.00029,11.16703]
[1779371120847,31.21,76770.16,77.7,-0.74447,0.00029,11.26417]
[1779371121563,31.21,76770.16,77.7,-0.74447,0.00029,11.26417]
[1779371121886,31.21,76777.31,77.7,-0.74235,0.0003,11.31369]
[1779371123379,31.21,76776.54,77.7,-0.74257,0.0003,11.3085]
[1779371125138,31.21,76776.54,77.7,-0.74257,0.0003,11.3085]
[1779371124711,31.21,76778.26,77.7,-0.74207,0.0003,11.32035]
[1779371125677,31.21,76780.37,77.7,-0.74144,0.0003,11.33485]
[1779371126828,31.21,76780.37,77.7,-0.74144,0.0003,11.33485]
[1779371126886,31.21,76782.26,77.7,-0.74088,0.0003,11.34781]
[1779371128610,31.21,76795.58,77.7,-0.73692,0.0003,11.43857]
[1779371129609,31.21,76794.07,77.7,-0.73738,0.0003,11.4283]
[1779371130478,31.21,76786.43,77.7,-0.73965,0.0003,11.3762]
[1779371132014,31.21,76786.43,77.7,-0.73965,0.0003,11.3762]
[1779371132123,31.21,76775.29,77.7,-0.74306,0.00029,11.29215]
[1779371134074,31.2,76763.77,77.7,-0.74646,0.00029,11.21194]
[1779371135469,31.2,76766.89,77.7,-0.74555,0.00029,11.23361]
[1779371136475,31.2,76775.51,77.7,-0.74301,0.00029,11.29323]
[1779371138490,31.2,76774.03,77.7,-0.74345,0.00029,11.28286]
[1779371140504,31.2,76767.17,77.7,-0.74548,0.00029,11.23525]
[1779371141511,31.2,76759.92,77.7,-0.74761,0.00029,11.18476]
[1779371142518,31.2,76761.75,77.7,-0.74707,0.00029,11.19748]
[1779371143525,31.2,76766.71,77.7,-0.74562,0.00029,11.23202]
[1779371144544,31.2,76771.91,77.7,-0.74409,0.00029,11.26807]
[1779371145551,31.2,76773.27,77.7,-0.74368,0.00029,11.27748]
[1779371146558,31.2,76774.94,77.7,-0.74319,0.00029,11.28897]
[1779371147565,31.2,76771.74,77.7,-0.74414,0.00029,11.26684]
[1779371149191,31.2,76774.16,77.7,-0.74343,0.00029,11.28348]
[1779371150586,31.2,76778.09,77.7,-0.74227,0.0003,11.31057]
[1779371152190,31.2,76786.44,77.7,-0.7398,0.0003,11.36776]
[1779371152944,31.2,76786.44,77.7,-0.7398,0.0003,11.36776]
[1779371152966,31.2,76787.97,77.7,-0.73934,0.0003,11.37821]
[1779371153950,31.2,76787.97,77.7,-0.73934,0.0003,11.37821]
[1779371154776,31.2,76788.78,77.7,-0.73911,0.0003,11.38356]
[1779371155083,31.2,76794.6,77.7,-0.73738,0.0003,11.42316]
[1779371155495,31.2,76794.6,77.7,-0.73738,0.0003,11.42316]
[1779371155556,31.2,76794.6,77.7,-0.73738,0.0003,11.42316]
[1779371157143,31.2,76810.86,77.7,-0.73251,0.0003,11.53273]
[1779371158131,31.2,76810.86,77.7,-0.73251,0.0003,11.53273]
[1779371158156,31.2,76822.51,77.7,-0.72899,0.0003,11.61025]
[1779371159811,31.2,76826.43,77.7,-0.7278,0.0003,11.63613]
[1779371161014,31.2,76833.72,77.7,-0.72559,0.0003,11.68405]
[1779371161322,31.2,76833.72,77.7,-0.72559,0.0003,11.68405]
[1779371162109,31.2,76839.86,77.7,-0.72372,0.00031,11.72412]
[1779371162699,31.2,76839.86,77.7,-0.72372,0.00031,11.72412]
[1779371162782,31.2,76844.77,77.7,-0.72221,0.00031,11.75606]
[1779371163355,31.2,76844.77,77.7,-0.72221,0.00031,11.75606]
[1779371163687,31.2,76844.77,77.7,-0.72221,0.00031,11.75606]
[1779371163787,31.2,76841.99,77.7,-0.72307,0.00031,11.73793]
[1779371166032,31.19,76844.03,77.7,-0.72246,0.00031,11.75095]
[1779371166824,31.19,76844.03,77.7,-0.72246,0.00031,11.75095]
[1779371167115,31.19,76844.03,77.7,-0.72246,0.00031,11.75095]
[1779371167184,31.19,76841.57,77.7,-0.72322,0.00031,11.73469]
[1779371168714,31.19,76836.76,77.7,-0.7247,0.00031,11.70313]
[1779371169553,31.19,76836.76,77.7,-0.7247,0.00031,11.70313]
[1779371169720,31.19,76838.99,77.7,-0.72403,0.00031,11.71754]
[1779371172744,31.19,76841.95,77.7,-0.72314,0.00031,11.7364]
[1779371175764,31.18,76843.92,77.7,-0.72256,0.00031,11.74887]
[1779371177779,31.18,76841.96,77.7,-0.72317,0.00031,11.73587]
[1779371179655,31.18,76841.94,77.7,-0.72318,0.00031,11.73562]
[1779371182061,31.18,76844.06,77.7,-0.72254,0.00031,11.74919]
[1779371182141,31.18,76853.77,77.7,-0.71955,0.00031,11.81209]
[1779371182623,31.18,76853.77,77.7,-0.71955,0.00031,11.81209]
[1779371183216,31.18,76864.23,77.7,-0.71632,0.00031,11.87909]
[1779371183743,31.18,76864.23,77.7,-0.71632,0.00031,11.87909]
[1779371184051,31.18,76864.23,77.7,-0.71632,0.00031,11.87909]
[1779371184173,31.18,76876.12,77.7,-0.71262,0.00031,11.9544]
[1779371184271,31.18,76876.12,77.7,-0.71262,0.00031,11.9544]
[1779371186814,31.18,76876.82,77.7,-0.7124,0.00031,11.95882]
[1779371186886,31.18,76885.57,77.7,-0.70967,0.00031,12.01343]
[1779371188465,31.18,76885.35,77.7,-0.70975,0.00031,12.01194]
[1779371188859,31.18,76887.65,77.7,-0.70903,0.00031,12.02611]
[1779371190034,31.18,76887.65,77.7,-0.70903,0.00031,12.02611]
[1779371190058,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190278,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190291,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190424,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190463,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190862,31.18,76900.9,77.7,-0.70487,0.00032,12.10768]
[1779371190923,31.18,76910.15,77.7,-0.70195,0.00032,12.16392]
[1779371192321,31.18,76910.15,77.7,-0.70204,0.00032,12.15664]
[1779371193250,31.17,76893.2,77.7,-0.70742,0.00031,12.05257]
[1779371193336,31.17,76893.2,77.7,-0.70742,0.00031,12.05257]
[1779371194406,31.17,76893.2,77.7,-0.70742,0.00031,12.05257]
[1779371195120,31.17,76888.37,77.7,-0.70895,0.00031,12.02238]
[1779371195338,31.17,76888.37,77.7,-0.70895,0.00031,12.02238]
[1779371195924,31.17,76887.79,77.7,-0.70914,0.00031,12.01865]
[1779371196930,31.17,76883.21,77.7,-0.71058,0.00031,11.9899]
[1779371197376,31.17,76883.21,77.7,-0.71058,0.00031,11.9899]
[1779371197937,31.17,76874.73,77.7,-0.71324,0.00031,11.93647]
[1779371199013,31.16,76857.62,77.7,-0.71856,0.00031,11.82744]
[1779371200807,31.16,76857.62,77.7,-0.71857,0.00031,11.82715]
[1779371200967,31.16,76854.58,77.7,-0.71952,0.00031,11.80741]
[1779371201972,31.16,76848.41,77.7,-0.72143,0.00031,11.76736]
[1779371202979,31.16,76846.8,77.7,-0.72193,0.00031,11.75684]
[1779371204109,31.16,76841.55,77.7,-0.72354,0.00031,11.72263]
[1779371204528,31.16,76841.55,77.7,-0.72354,0.00031,11.72263]
[1779371207007,31.16,76839.24,77.7,-0.72425,0.00031,11.7075]
[1779371210028,31.16,76836.88,77.7,-0.72497,0.00031,11.69207]
[1779371210798,31.16,76836.88,77.7,-0.72497,0.00031,11.69207]
[1779371212042,31.16,76833.71,77.7,-0.72594,0.00031,11.67131]
[1779371213065,31.16,76833.71,77.7,-0.72594,0.00031,11.67131]
[1779371213102,31.16,76820.38,77.7,-0.72999,0.0003,11.58317]
[1779371216278,31.16,76820.26,77.7,-0.73002,0.0003,11.58247]
[1779371216069,31.16,76824.43,77.7,-0.72875,0.0003,11.61029]
[1779371217077,31.16,76831.54,77.7,-0.72658,0.0003,11.65741]
[1779371218084,31.16,76829.48,77.7,-0.72721,0.0003,11.64391]
[1779371220097,31.16,76830.65,77.7,-0.72684,0.0003,11.65179]
[1779371221105,31.16,76829.17,77.7,-0.72729,0.0003,11.64212]
[1779371221559,31.16,76829.17,77.7,-0.72729,0.0003,11.64212]
[1779371221899,31.16,76829.17,77.7,-0.72729,0.0003,11.64212]
[1779371222192,31.16,76831.2,77.7,-0.72667,0.0003,11.65558]
[1779371222828,31.16,76831.2,77.7,-0.72667,0.0003,11.65558]
[1779371223027,31.16,76831.2,77.7,-0.72667,0.0003,11.65558]
[1779371223168,31.16,76814.12,77.7,-0.73185,0.0003,11.54218]
[1779371223344,31.16,76814.12,77.7,-0.73185,0.0003,11.54218]
[1779371224038,31.16,76814.12,77.7,-0.73185,0.0003,11.54218]
[1779371224176,31.16,76790.0,77.7,-0.73909,0.0003,11.37892]
[1779371224476,31.16,76790.0,77.7,-0.73909,0.0003,11.37892]
[1779371225135,31.16,76790.0,77.7,-0.73909,0.0003,11.37892]
[1779371225183,31.16,76788.41,77.7,-0.73958,0.0003,11.36783]
[1779371226261,31.16,76788.41,77.7,-0.73958,0.0003,11.36783]
[1779371226191,31.16,76792.78,77.7,-0.73827,0.0003,11.39764]
[1779371227127,31.16,76792.78,77.7,-0.73827,0.0003,11.39764]
[1779371227289,31.16,76792.78,77.7,-0.73827,0.0003,11.39764]
[1779371227202,31.16,76800.55,77.7,-0.73595,0.0003,11.45042]
[1779371228209,31.16,76798.38,77.7,-0.73661,0.0003,11.43559]
[1779371231218,31.16,76798.84,77.7,-0.73648,0.0003,11.43847]
[1779371232239,31.16,76803.01,77.7,-0.73523,0.0003,11.46675]
[1779371233247,31.16,76807.66,77.7,-0.73382,0.0003,11.49825]
[1779371234073,31.16,76807.66,77.7,-0.73382,0.0003,11.49825]
[1779371234254,31.16,76809.56,77.7,-0.73325,0.0003,11.51114]
[1779371235262,31.16,76811.56,77.7,-0.73264,0.0003,11.52467]
[1779371235928,31.16,76811.56,77.7,-0.73264,0.0003,11.52467]
[1779371236270,31.16,76815.02,77.7,-0.73159,0.0003,11.54783]
[1779371237277,31.16,76813.44,77.7,-0.73206,0.0003,11.53742]
[1779371238285,31.16,76808.9,77.7,-0.73343,0.0003,11.50697]
[1779371238328,31.16,76808.9,77.7,-0.73343,0.0003,11.50697]
[1779371239297,31.16,76813.28,77.7,-0.73211,0.0003,11.53643]
[1779371240302,31.16,76824.12,77.7,-0.72882,0.0003,11.60875]
[1779371241310,31.16,76827.94,77.7,-0.72766,0.0003,11.63416]
[1779371243687,31.16,76827.42,77.7,-0.72781,0.0003,11.63076]
[1779371244924,31.16,76817.1,77.7,-0.73095,0.0003,11.56215]
[1779371247947,31.16,76818.23,77.7,-0.73061,0.0003,11.56961]
[1779371248057,31.16,76818.23,77.7,-0.73061,0.0003,11.56961]
[1779371248281,31.16,76818.23,77.7,-0.73061,0.0003,11.56961]
[1779371248235,31.16,76812.62,77.7,-0.7323,0.0003,11.53213]
[1779371249367,31.16,76802.12,77.7,-0.73547,0.0003,11.46135]
[1779371250373,31.16,76798.56,77.7,-0.73654,0.0003,11.43714]
[1779371251380,31.16,76798.08,77.7,-0.73678,0.0003,11.42657]
[1779371253915,31.16,76798.78,77.7,-0.73656,0.0003,11.4314]
[1779371254068,31.16,76795.68,77.7,-0.73749,0.0003,11.41045]
[1779371254892,31.16,76795.68,77.7,-0.73749,0.0003,11.41045]
[1779371254985,31.16,76801.04,77.7,-0.73588,0.0003,11.44688]
[1779371257054,31.17,76805.72,77.7,-0.73447,0.0003,11.47865]
[1779371257642,31.17,76805.72,77.7,-0.73447,0.0003,11.47865]
[1779371257690,31.17,76797.59,77.7,-0.7369,0.0003,11.42369]
[1779371259514,31.16,76785.87,77.7,-0.7404,0.0003,11.34364]
[1779371261453,31.16,76784.85,77.7,-0.7407,0.0003,11.33668]
[1779371262460,31.17,76786.47,77.7,-0.74022,0.0003,11.34785]
[1779371264196,31.17,76786.47,77.7,-0.74022,0.0003,11.34785]
[1779371264267,31.17,76791.03,77.7,-0.73886,0.0003,11.37917]
[1779371264450,31.17,76791.03,77.7,-0.73886,0.0003,11.37917]
[1779371264477,31.17,76789.63,77.7,-0.73927,0.0003,11.36961]
[1779371266069,31.17,76785.55,77.7,-0.74048,0.0003,11.34175]
[1779371266545,31.17,76782.78,77.7,-0.7413,0.0003,11.32277]
[1779371268502,31.17,76784.14,77.7,-0.74089,0.0003,11.33229]
[1779371269509,31.17,76788.02,77.7,-0.73974,0.0003,11.35896]
[1779371271297,31.17,76792.26,77.7,-0.73847,0.0003,11.38805]
[1779371272007,31.17,76792.26,77.7,-0.73847,0.0003,11.38805]
[1779371272348,31.17,76792.26,77.7,-0.73847,0.0003,11.38805]
[1779371274215,31.17,76792.08,77.7,-0.73852,0.0003,11.38686]
[1779371274243,31.17,76785.45,77.7,-0.74049,0.0003,11.34161]
[1779371275559,31.17,76784.36,77.7,-0.74081,0.0003,11.3342]
[1779371277773,31.17,76784.44,77.7,-0.74078,0.0003,11.33482]
[1779371278894,31.17,76786.62,77.7,-0.74013,0.0003,11.34992]
[1779371279591,31.17,76786.62,77.7,-0.74013,0.0003,11.34992]
[1779371279684,31.17,76786.62,77.7,-0.74013,0.0003,11.34992]
[1779371279831,31.17,76789.4,77.7,-0.7393,0.0003,11.369]
[1779371281675,31.17,76789.46,77.7,-0.73928,0.0003,11.36949]
[1779371281936,31.17,76789.46,77.7,-0.73928,0.0003,11.36949]
[1779371281995,31.17,76786.95,77.7,-0.74002,0.0003,11.3524]
[1779371282766,31.17,76786.95,77.7,-0.74002,0.0003,11.3524]
[1779371282791,31.17,76780.61,77.7,-0.7419,0.0003,11.30896]
[1779371285218,31.17,76787.65,77.7,-0.73981,0.0003,11.35735]
[1779371288309,31.18,76785.92,77.7,-0.74031,0.0003,11.3458]
[1779371289362,31.18,76789.57,77.7,-0.73922,0.0003,11.37083]
[1779371289922,31.18,76790.95,77.7,-0.73881,0.0003,11.38024]
[1779371291349,31.18,76789.06,77.7,-0.73937,0.0003,11.36744]
[1779371292801,31.18,76788.35,77.7,-0.73958,0.0003,11.36261]
[1779371293287,31.18,76792.53,77.7,-0.73832,0.0003,11.39128]
[1779371293946,31.18,76792.53,77.7,-0.73832,0.0003,11.39128]
[1779371294313,31.18,76792.53,77.7,-0.73832,0.0003,11.39128]
[1779371293971,31.18,76800.74,77.7,-0.73587,0.0003,11.44699]
[1779371294379,31.18,76800.74,77.7,-0.73587,0.0003,11.44699]
[1779371294541,31.18,76800.74,77.7,-0.73587,0.0003,11.44699]
[1779371294691,31.18,76800.74,77.7,-0.73587,0.0003,11.44699]
[1779371294791,31.18,76796.83,77.7,-0.73703,0.0003,11.42066]
[1779371296713,31.18,76796.94,77.7,-0.73699,0.0003,11.42157]
[1779371297719,31.18,76799.67,77.7,-0.73617,0.0003,11.44018]
[1779371298458,31.18,76799.67,77.7,-0.73617,0.0003,11.44018]
[1779371298817,31.18,76799.67,77.7,-0.73617,0.0003,11.44018]
[1779371298905,31.18,76796.01,77.7,-0.73726,0.0003,11.41547]
[1779371299599,31.18,76796.01,77.7,-0.73726,0.0003,11.41547]
[1779371299658,31.18,76796.01,77.7,-0.73726,0.0003,11.41547]
[1779371299753,31.18,76796.01,77.7,-0.73726,0.0003,11.41547]
[1779371299776,31.18,76796.01,77.7,-0.73726,0.0003,11.41547]
[1779371299793,31.18,76810.66,77.7,-0.73286,0.0003,11.51438]
[1779371302345,31.18,76823.03,77.7,-0.72912,0.0003,11.59704]
[1779371303369,31.18,76823.03,77.7,-0.72912,0.0003,11.59704]
[1779371303762,31.18,76819.53,77.7,-0.73018,0.0003,11.57377]
[1779371304769,31.18,76813.57,77.7,-0.73198,0.0003,11.53394]
[1779371305760,31.18,76813.57,77.7,-0.73198,0.0003,11.53394]
[1779371305860,31.18,76811.63,77.7,-0.73257,0.0003,11.5209]
[1779371307343,31.18,76803.16,77.7,-0.73512,0.0003,11.4639]
[1779371307849,31.18,76803.16,77.7,-0.73512,0.0003,11.4639]
[1779371307914,31.18,76800.55,77.7,-0.7359,0.0003,11.44627]
[1779371309911,31.18,76788.03,77.7,-0.73965,0.0003,11.361]
[1779371312418,31.18,76787.44,77.7,-0.73992,0.0003,11.34955]
[1779371312701,31.18,76787.44,77.7,-0.73992,0.0003,11.34955]
[1779371312769,31.18,76787.44,77.7,-0.73992,0.0003,11.34955]
[1779371313028,31.18,76787.44,77.7,-0.73992,0.0003,11.34955]
[1779371313124,31.18,76781.47,77.7,-0.74169,0.0003,11.30869]
[1779371314880,31.18,76781.47,77.7,-0.74169,0.0003,11.30873]
[1779371315033,31.18,76781.47,77.7,-0.74169,0.0003,11.30873]
[1779371315378,31.18,76784.78,77.7,-0.7407,0.0003,11.33159]
[1779371315865,31.18,76786.47,77.7,-0.7402,0.0003,11.34316]
[1779371317220,31.18,76787.74,77.7,-0.73981,0.0003,11.35195]
[1779371318530,31.18,76787.7,77.7,-0.73982,0.0003,11.35175]
[1779371318869,31.18,76785.59,77.7,-0.74045,0.0003,11.33737]
[1779371321890,31.19,76780.71,77.7,-0.74189,0.0003,11.30407]
[1779371322897,31.19,76776.89,77.7,-0.74301,0.0003,11.27787]
[1779371323904,31.19,76781.38,77.7,-0.74168,0.0003,11.30887]
[1779371324499,31.19,76781.38,77.7,-0.74168,0.0003,11.30887]
[1779371324933,31.19,76781.38,77.7,-0.74168,0.0003,11.30887]
[1779371325022,31.19,76793.81,77.7,-0.73799,0.0003,11.39381]
[1779371325929,31.19,76793.81,77.7,-0.73799,0.0003,11.39381]
[1779371326169,31.19,76793.81,77.7,-0.73799,0.0003,11.39381]
[1779371326218,31.19,76801.93,77.7,-0.73555,0.0003,11.449]
[1779371326831,31.19,76801.93,77.7,-0.73555,0.0003,11.449]
[1779371326933,31.19,76799.14,77.7,-0.73638,0.0003,11.43024]
[1779371327933,31.19,76799.17,77.7,-0.73637,0.0003,11.43045]
[1779371328940,31.19,76795.49,77.7,-0.73747,0.0003,11.40546]
[1779371330446,31.19,76794.78,77.7,-0.73769,0.0003,11.40061]
[1779371330518,31.19,76794.78,77.7,-0.73769,0.0003,11.40061]
[1779371330954,31.19,76792.06,77.7,-0.7385,0.0003,11.38211]
[1779371331961,31.19,76787.21,77.7,-0.73994,0.0003,11.34903]
[1779371332968,31.19,76784.67,77.7,-0.74069,0.0003,11.33167]
[1779371333975,31.19,76789.99,77.7,-0.73911,0.0003,11.36811]
[1779371334982,31.19,76791.2,77.7,-0.73875,0.0003,11.37644]
[1779371336996,31.19,76793.94,77.7,-0.73793,0.0003,11.39516]
[1779371338003,31.19,76795.21,77.7,-0.73754,0.0003,11.40382]
[1779371339012,31.19,76793.17,77.7,-0.73815,0.0003,11.38997]
[1779371343039,31.19,76796.13,77.7,-0.73727,0.0003,11.41017]
[1779371347069,31.19,76797.43,77.7,-0.73688,0.0003,11.419]
[1779371348076,31.19,76795.95,77.7,-0.73732,0.0003,11.40897]
[1779371349083,31.19,76793.94,77.7,-0.73792,0.0003,11.3953]
[1779371349977,31.19,76793.94,77.7,-0.73792,0.0003,11.3953]
[1779371350090,31.19,76788.38,77.7,-0.73958,0.0003,11.35741]
[1779371351097,31.19,76781.04,77.7,-0.74175,0.0003,11.30715]
[1779371352104,31.19,76775.25,77.7,-0.74346,0.0003,11.26732]
[1779371353114,31.19,76773.51,77.7,-0.74397,0.00029,11.25539]
[1779371354121,31.19,76771.11,77.7,-0.74468,0.00029,11.23893]
[1779371355128,31.19,76770.12,77.7,-0.74496,0.00029,11.23222]
[1779371356135,31.19,76773.05,77.7,-0.74409,0.00029,11.25266]
[1779371357142,31.2,76778.46,77.7,-0.74249,0.0003,11.29014]
[1779371359156,31.2,76780.08,77.7,-0.74199,0.0003,11.30154]
[1779371360163,31.2,76779.15,77.7,-0.74227,0.0003,11.29525]
[1779371363184,31.2,76776.35,77.7,-0.74308,0.0003,11.27627]
[1779371364190,31.2,76769.36,77.7,-0.74514,0.00029,11.22806]
[1779371365199,31.2,76763.3,77.7,-0.74691,0.00029,11.1861]
[1779371367213,31.2,76763.21,77.7,-0.74692,0.00029,11.18587]
[1779371368220,31.2,76764.37,77.7,-0.74657,0.00029,11.19416]
[1779371370234,31.21,76763.22,77.7,-0.74689,0.00029,11.18659]
[1779371372248,31.21,76763.99,77.7,-0.74674,0.00029,11.18494]
[1779371372698,31.21,76763.99,77.7,-0.74674,0.00029,11.18494]
[1779371373060,31.21,76763.99,77.7,-0.74674,0.00029,11.18494]
[1779371373289,31.21,76763.99,77.7,-0.74674,0.00029,11.18494]
[1779371373374,31.21,76755.86,77.7,-0.74912,0.00029,11.12835]
[1779371373748,31.21,76755.86,77.7,-0.74912,0.00029,11.12835]
[1779371374275,31.21,76749.25,77.7,-0.75104,0.00029,11.08212]
[1779371376277,31.21,76747.72,77.7,-0.75148,0.00029,11.0714]
[1779371377284,31.21,76746.52,77.7,-0.75182,0.00029,11.06304]
[1779371378291,31.21,76742.08,77.7,-0.75311,0.00029,11.03175]
[1779371378802,31.21,76742.08,77.7,-0.75311,0.00029,11.03175]
[1779371379056,31.21,76742.08,77.7,-0.75311,0.00029,11.03175]
[1779371379151,31.21,76742.08,77.7,-0.75311,0.00029,11.03175]
[1779371379415,31.21,76729.37,77.7,-0.75677,0.00029,10.94167]
[1779371381318,31.21,76721.78,77.7,-0.75894,0.00029,10.88754]
[1779371382325,31.21,76724.83,77.7,-0.75806,0.00029,10.90952]
[1779371383332,31.22,76731.06,77.7,-0.75626,0.00029,10.95436]
[1779371384339,31.22,76732.49,77.7,-0.75584,0.00029,10.96468]
[1779371385346,31.22,76734.39,77.7,-0.75529,0.00029,10.97818]
[1779371386353,31.22,76731.54,77.7,-0.7561,0.00029,10.9582]
[1779371387360,31.22,76728.64,77.7,-0.75693,0.00029,10.9377]
[1779371389374,31.22,76730.51,77.7,-0.75638,0.00029,10.95135]
[1779371390381,31.22,76727.77,77.7,-0.75716,0.00029,10.93199]
[1779371391388,31.22,76725.35,77.7,-0.75784,0.00029,10.9149]
[1779371392395,31.23,76728.72,77.7,-0.75687,0.00029,10.93912]
[1779371393402,31.23,76733.14,77.7,-0.75559,0.00029,10.97072]
[1779371394413,31.23,76729.0,77.7,-0.75678,0.00029,10.94141]
[1779371396423,31.23,76721.17,77.7,-0.75901,0.00029,10.88574]
[1779371397430,31.23,76719.11,77.7,-0.75959,0.00029,10.87118]
[1779371398437,31.23,76718.02,77.7,-0.75989,0.00028,10.86357]
[1779371399443,31.23,76720.3,77.7,-0.75923,0.00029,10.88012]
[1779371400451,31.23,76721.12,77.7,-0.75899,0.00029,10.88618]
[1779371401458,31.23,76718.78,77.7,-0.75966,0.00029,10.86942]
[1779371402465,31.23,76724.27,77.7,-0.75808,0.00029,10.90908]
[1779371403472,31.24,76730.77,77.7,-0.75621,0.00029,10.95555]
[1779371404039,31.24,76730.77,77.7,-0.75621,0.00029,10.95555]
[1779371404479,31.24,76738.08,77.7,-0.75409,0.00029,11.00771]
[1779371405487,31.24,76743.44,77.7,-0.75253,0.00029,11.04573]
[1779371407407,31.24,76743.67,77.7,-0.75246,0.00029,11.04747]
[1779371407501,31.24,76745.82,77.7,-0.75183,0.00029,11.06274]
[1779371407535,31.24,76745.82,77.7,-0.75183,0.00029,11.06274]
[1779371408069,31.24,76754.28,77.7,-0.74937,0.00029,11.12209]
[1779371409515,31.24,76763.33,77.7,-0.74672,0.00029,11.18546]
[1779371410691,31.24,76763.33,77.7,-0.74672,0.00029,11.18546]
[1779371410748,31.24,76753.9,77.7,-0.74947,0.00029,11.11976]
[1779371412536,31.24,76752.99,77.7,-0.74973,0.00029,11.11345]
[1779371413543,31.24,76744.9,77.7,-0.75208,0.00029,11.05672]
[1779371414550,31.24,76741.6,77.7,-0.75303,0.00029,11.03353]
[1779371415557,31.24,76738.71,77.7,-0.75386,0.00029,11.01324]
[1779371416564,31.24,76737.54,77.7,-0.75419,0.00029,11.00512]
[1779371417571,31.25,76738.65,77.7,-0.75387,0.00029,11.01315]
[1779371418581,31.25,76738.65,77.7,-0.75387,0.00029,11.01315]
[1779371418965,31.25,76738.65,77.7,-0.75387,0.00029,11.01315]
[1779371419009,31.25,76740.46,77.7,-0.75333,0.00029,11.02612]
[1779371421600,31.25,76739.96,77.7,-0.75346,0.00029,11.02311]
[1779371422608,31.25,76742.18,77.7,-0.75281,0.00029,11.03893]
[1779371423614,31.25,76743.54,77.7,-0.75241,0.00029,11.04867]
[1779371425536,31.25,76743.54,77.7,-0.75241,0.00029,11.04867]
[1779371425373,31.25,76745.25,77.7,-0.75191,0.00029,11.06085]
[1779371426635,31.25,76756.68,77.7,-0.74858,0.00029,11.14107]
[1779371427642,31.25,76757.41,77.7,-0.74836,0.00029,11.1463]
[1779371429656,31.26,76755.26,77.7,-0.74898,0.00029,11.13148]
[1779371431670,31.26,76758.76,77.7,-0.74805,0.00029,11.14852]
[1779371432677,31.26,76754.98,77.7,-0.74916,0.00029,11.1222]
[1779371434081,31.26,76754.98,77.7,-0.74916,0.00029,11.1222]
[1779371434183,31.26,76768.43,77.7,-0.74522,0.00029,11.21574]
[1779371436404,31.26,76777.76,77.7,-0.74246,0.0003,11.28033]
[1779371436705,31.26,76777.76,77.7,-0.74245,0.0003,11.28046]
[1779371438719,31.26,76787.54,77.7,-0.73954,0.0003,11.3476]
[1779371439726,31.26,76784.3,77.7,-0.7405,0.0003,11.3256]
[1779371440733,31.26,76789.64,77.7,-0.73891,0.0003,11.36205]
[1779371441928,31.26,76789.64,77.7,-0.73891,0.0003,11.36205]
[1779371441995,31.26,76799.39,77.7,-0.736,0.0003,11.42818]
[1779371443229,31.26,76799.39,77.7,-0.736,0.0003,11.42818]
[1779371443293,31.26,76799.39,77.7,-0.736,0.0003,11.42818]
[1779371443340,31.26,76799.39,77.7,-0.736,0.0003,11.42818]
[1779371443410,31.26,76806.21,77.7,-0.73396,0.0003,11.4741]
[1779371443599,31.26,76806.21,77.7,-0.73396,0.0003,11.4741]
[1779371445153,31.26,76806.21,77.7,-0.73395,0.0003,11.47419]
[1779371445440,31.26,76810.33,77.7,-0.73271,0.0003,11.50183]
[1779371445948,31.26,76810.33,77.7,-0.73271,0.0003,11.50183]
[1779371446303,31.26,76810.33,77.7,-0.73271,0.0003,11.50183]
[1779371446306,31.26,76822.54,77.7,-0.72902,0.0003,11.58303]
[1779371447095,31.26,76830.81,77.7,-0.72651,0.0003,11.63759]
[1779371448503,31.26,76834.18,77.7,-0.72548,0.0003,11.6597]
[1779371448791,31.26,76834.18,77.7,-0.72548,0.0003,11.65965]
[1779371449798,31.26,76838.06,77.7,-0.7243,0.00031,11.68494]
[1779371450805,31.26,76840.0,77.7,-0.72371,0.00031,11.6975]
[1779371451812,31.26,76838.59,77.7,-0.72414,0.00031,11.68823]
[1779371456063,31.26,76839.25,77.7,-0.72396,0.00031,11.69214]
[1779371456243,31.26,76839.25,77.7,-0.72396,0.00031,11.69214]
[1779371457875,31.26,76845.52,77.7,-0.72205,0.00031,11.73276]
[1779371458883,31.26,76851.89,77.7,-0.72009,0.00031,11.77385]
[1779371461119,31.26,76857.54,77.7,-0.71835,0.00031,11.81003]
[1779371461924,31.26,76857.54,77.7,-0.71835,0.00031,11.81003]
[1779371461975,31.26,76861.5,77.7,-0.71713,0.00031,11.83531]
[1779371464309,31.26,76861.45,77.7,-0.71715,0.00031,11.83489]
[1779371465408,31.26,76861.29,77.7,-0.71721,0.00031,11.83363]
[1779371465416,31.26,76861.29,77.7,-0.71721,0.00031,11.83363]
[1779371465468,31.26,76861.29,77.7,-0.71721,0.00031,11.83363]
[1779371465518,31.26,76861.33,77.7,-0.7172,0.00031,11.83381]
[1779371466970,31.25,76862.67,77.7,-0.71679,0.00031,11.84228]
[1779371469520,31.25,76854.42,77.7,-0.71936,0.00031,11.7891]
[1779371470626,31.25,76854.42,77.7,-0.71936,0.00031,11.7891]
[1779371470629,31.25,76847.28,77.7,-0.72157,0.00031,11.7429]
[1779371471326,31.25,76847.28,77.7,-0.72157,0.00031,11.7429]
[1779371471626,31.25,76845.58,77.7,-0.72209,0.00031,11.7319]
[1779371472573,31.25,76839.66,77.7,-0.72392,0.00031,11.69312]
[1779371475034,31.24,76837.6,77.7,-0.72456,0.00031,11.67936]
[1779371476571,31.24,76837.6,77.7,-0.72456,0.00031,11.67936]
[1779371477080,31.24,76836.94,77.7,-0.72477,0.00031,11.67495]
[1779371477263,31.24,76836.94,77.7,-0.72477,0.00031,11.67495]
[1779371477323,31.24,76828.44,77.7,-0.72736,0.0003,11.61913]
[1779371477685,31.24,76828.44,77.7,-0.72736,0.0003,11.61913]
[1779371478538,31.24,76810.52,77.7,-0.7328,0.0003,11.49995]
[1779371479276,31.24,76805.28,77.7,-0.73437,0.0003,11.46481]
[1779371479822,31.24,76805.28,77.7,-0.73437,0.0003,11.46481]
[1779371480648,31.24,76805.28,77.7,-0.73437,0.0003,11.46481]
[1779371480074,31.24,76804.89,77.7,-0.7345,0.0003,11.46197]
[1779371481169,31.24,76804.89,77.7,-0.7345,0.0003,11.46197]
[1779371481245,31.24,76804.89,77.7,-0.7345,0.0003,11.46197]
[1779371481557,31.24,76797.45,77.7,-0.73673,0.0003,11.41168]
[1779371482514,31.24,76806.11,77.7,-0.73414,0.0003,11.47007]
[1779371482880,31.24,76806.11,77.7,-0.73414,0.0003,11.47007]
[1779371483496,31.24,76814.6,77.7,-0.73158,0.0003,11.52696]
[1779371485113,31.24,76810.91,77.7,-0.7327,0.0003,11.50224]
[1779371486216,31.24,76810.91,77.7,-0.7327,0.0003,11.50224]
[1779371486308,31.24,76804.04,77.7,-0.73477,0.0003,11.45602]
[1779371487044,31.24,76804.04,77.7,-0.73477,0.0003,11.45602]
[1779371487137,31.24,76797.68,77.7,-0.73668,0.0003,11.41299]
[1779371488175,31.24,76797.68,77.7,-0.73668,0.0003,11.41299]
[1779371488258,31.24,76806.92,77.7,-0.73391,0.0003,11.47513]
[1779371488898,31.24,76806.92,77.7,-0.73391,0.0003,11.47513]
[1779371489601,31.24,76812.61,77.7,-0.73219,0.0003,11.51335]
[1779371491158,31.24,76815.08,77.7,-0.73154,0.0003,11.52249]
[1779371492558,31.24,76807.21,77.7,-0.73393,0.0003,11.46959]
[1779371493855,31.24,76807.21,77.7,-0.73393,0.0003,11.46959]
[1779371494224,31.24,76809.12,77.7,-0.73336,0.0003,11.48228]
[1779371494762,31.24,76809.12,77.7,-0.73336,0.0003,11.48228]
[1779371496577,31.23,76799.43,77.7,-0.73628,0.0003,11.41682]
[1779371498215,31.23,76798.01,77.7,-0.7367,0.0003,11.40717]
[1779371499099,31.23,76798.01,77.7,-0.7367,0.0003,11.40717]
[1779371499222,31.23,76796.96,77.7,-0.73702,0.0003,11.39998]
[1779371499915,31.23,76796.96,77.7,-0.73702,0.0003,11.39998]
[1779371500229,31.23,76799.17,77.7,-0.73636,0.0003,11.41492]
[1779371502174,31.23,76799.29,77.7,-0.73633,0.0003,11.41572]
[1779371502261,31.23,76800.59,77.7,-0.73594,0.0003,11.42449]
[1779371503314,31.23,76800.59,77.7,-0.73594,0.0003,11.42449]
[1779371503406,31.23,76803.46,77.7,-0.73508,0.0003,11.4438]
[1779371505264,31.23,76805.1,77.7,-0.73459,0.0003,11.45479]
[1779371506271,31.23,76804.1,77.7,-0.73489,0.0003,11.44801]
[1779371508644,31.23,76803.8,77.7,-0.73498,0.0003,11.44593]
[1779371508660,31.23,76801.23,77.7,-0.73576,0.0003,11.4285]
[1779371510575,31.23,76804.55,77.7,-0.73477,0.0003,11.45079]
[1779371512632,31.23,76800.31,77.7,-0.73605,0.0003,11.42207]
[1779371515455,31.23,76807.16,77.7,-0.73399,0.0003,11.46811]
[1779371516631,31.23,76808.11,77.7,-0.73371,0.0003,11.47444]
[1779371518696,31.23,76805.03,77.7,-0.73464,0.0003,11.45359]
[1779371518941,31.23,76805.03,77.7,-0.73464,0.0003,11.45359]
[1779371520048,31.23,76805.03,77.7,-0.73464,0.0003,11.45359]
[1779371520271,31.23,76805.03,77.7,-0.73464,0.0003,11.45359]
[1779371520407,31.23,76898.9,77.7,-0.70572,0.00032,12.05808]
[1779371521662,31.23,76898.9,77.7,-0.70572,0.00032,12.05808]
[1779371521535,31.23,76907.29,77.7,-0.70304,0.00032,12.10983]
[1779371522453,31.23,76907.86,77.7,-0.70286,0.00032,12.11324]
[1779371523239,31.23,76907.86,77.7,-0.70286,0.00032,12.11324]
[1779371523470,31.23,76907.86,77.7,-0.70286,0.00032,12.11324]
[1779371523521,31.23,76907.86,77.7,-0.70286,0.00032,12.11324]
[1779371523597,31.23,76907.86,77.7,-0.70286,0.00032,12.11324]
[1779371523608,31.23,76944.06,77.7,-0.69131,0.00032,12.32763]
[1779371523916,31.23,76944.06,77.7,-0.69131,0.00032,12.32763]
[1779371523969,31.23,76944.06,77.7,-0.69131,0.00032,12.32763]
[1779371524370,31.23,76944.06,77.7,-0.69131,0.00032,12.32763]
[1779371524436,31.23,76944.06,77.7,-0.69131,0.00032,12.32762]
[1779371525688,31.23,76954.29,77.7,-0.68802,0.00032,12.38631]
[1779371525825,31.23,76954.29,77.7,-0.68802,0.00032,12.38631]
[1779371526068,31.23,76954.29,77.7,-0.68802,0.00032,12.38631]
[1779371526184,31.23,76954.29,77.7,-0.68802,0.00032,12.38631]
[1779371526446,31.23,76953.98,77.7,-0.68813,0.00032,12.38436]
[1779371527271,31.23,76953.98,77.7,-0.68813,0.00032,12.38436]
[1779371527462,31.23,76952.54,77.7,-0.6886,0.00032,12.37597]
[1779371527727,31.23,76952.54,77.7,-0.6886,0.00032,12.37597]
[1779371527752,31.23,76952.54,77.7,-0.6886,0.00032,12.37597]
[1779371528124,31.23,76952.54,77.7,-0.6886,0.00032,12.37597]
[1779371528647,31.22,76961.25,77.7,-0.68579,0.00032,12.42541]
[1779371530477,31.22,76968.02,77.7,-0.68361,0.00033,12.46329]
[1779371531485,31.22,76970.14,77.7,-0.68292,0.00033,12.47504]
[1779371532492,31.22,76974.7,77.7,-0.68144,0.00033,12.50035]
[1779371533499,31.22,76964.52,77.7,-0.68477,0.00033,12.44313]
[1779371534506,31.21,76959.83,77.7,-0.68631,0.00032,12.41634]
[1779371535004,31.21,76959.83,77.7,-0.68631,0.00032,12.41634]
[1779371535609,31.21,76959.83,77.7,-0.68631,0.00032,12.41634]
[1779371535635,31.21,76966.71,77.7,-0.68409,0.00033,12.45495]
[1779371537528,31.21,76961.23,77.7,-0.68589,0.00032,12.4238]
[1779371538535,31.21,76950.6,77.7,-0.68934,0.00032,12.3629]
[1779371539542,31.2,76945.62,77.7,-0.69096,0.00032,12.33391]
[1779371541557,31.2,76950.17,77.7,-0.68951,0.00032,12.35991]
[1779371542563,31.2,76956.91,77.7,-0.68733,0.00032,12.39847]
[1779371543571,31.2,76963.94,77.7,-0.68505,0.00033,12.4383]
[1779371545091,31.2,76962.74,77.7,-0.68545,0.00032,12.43141]
[1779371545586,31.2,76958.54,77.7,-0.68682,0.00032,12.40747]
[1779371546643,31.2,76958.54,77.7,-0.68682,0.00032,12.40747]
[1779371546699,31.19,76929.77,77.7,-0.69611,0.00032,12.2403]
[1779371547887,31.19,76929.08,77.7,-0.69634,0.00032,12.23602]
[1779371547923,31.19,76929.08,77.7,-0.69634,0.00032,12.23602]
[1779371548607,31.19,76921.84,77.7,-0.69866,0.00032,12.19277]
[1779371549746,31.19,76917.96,77.7,-0.69991,0.00032,12.16943]
[1779371549955,31.19,76917.96,77.7,-0.69991,0.00032,12.16943]
[1779371550572,31.19,76917.96,77.7,-0.69991,0.00032,12.16943]
[1779371551243,31.19,76918.72,77.7,-0.69967,0.00032,12.17396]
[1779371551638,31.19,76938.86,77.7,-0.6933,0.00032,12.28617]
[1779371552645,31.19,76932.52,77.7,-0.69533,0.00032,12.24895]
[1779371553660,31.19,76924.5,77.7,-0.69791,0.00032,12.20134]
[1779371554764,31.19,76924.5,77.7,-0.69791,0.00032,12.20134]
[1779371555519,31.19,76924.4,77.7,-0.69795,0.00032,12.20063]
[1779371555729,31.19,76913.16,77.7,-0.70153,0.00032,12.13313]
[1779371556436,31.19,76913.16,77.7,-0.70153,0.00032,12.13313]
[1779371556673,31.19,76912.7,77.7,-0.70168,0.00032,12.13027]
[1779371557232,31.19,76912.7,77.7,-0.70168,0.00032,12.13027]
[1779371557680,31.19,76901.25,77.7,-0.70532,0.00032,12.06051]
[1779371558730,31.19,76903.85,77.7,-0.70451,0.00032,12.07626]
[1779371559552,31.19,76903.85,77.7,-0.70451,0.00032,12.07626]
[1779371559698,31.18,76903.84,77.7,-0.70451,0.00032,12.07617]
[1779371561712,31.18,76901.63,77.7,-0.70522,0.00032,12.06244]
[1779371566740,31.18,76900.41,77.7,-0.70563,0.00032,12.05452]
[1779371566747,31.18,76904.86,77.7,-0.70423,0.00032,12.08165]
[1779371568761,31.18,76901.84,77.7,-0.70519,0.00032,12.06303]
[1779371568789,31.18,76901.84,77.7,-0.70519,0.00032,12.06303]
[1779371569768,31.18,76898.58,77.7,-0.70622,0.00032,12.043]
[1779371571782,31.18,76895.33,77.7,-0.70725,0.00032,12.02298]
[1779371572790,31.18,76897.55,77.7,-0.70655,0.00032,12.03667]
[1779371575213,31.18,76896.86,77.7,-0.70677,0.00032,12.03242]
[1779371576311,31.18,76899.89,77.7,-0.70581,0.00032,12.05105]
[1779371577828,31.18,76902.57,77.7,-0.70496,0.00032,12.06755]
[1779371578835,31.18,76907.24,77.7,-0.70348,0.00032,12.09611]
[1779371579842,31.18,76909.71,77.7,-0.70269,0.00032,12.11112]
[1779371580850,31.18,76913.43,77.7,-0.70151,0.00032,12.13365]
[1779371581941,31.18,76913.43,77.7,-0.70151,0.00032,12.13365]
[1779371582579,31.18,76913.43,77.7,-0.70151,0.00032,12.13365]
[1779371582596,31.18,76913.43,77.7,-0.70151,0.00032,12.13365]
[1779371582626,31.18,76916.63,77.7,-0.70049,0.00032,12.15292]
[1779371584548,31.18,76936.2,77.7,-0.69423,0.00032,12.26925]
[1779371585294,31.18,76936.2,77.7,-0.69423,0.00032,12.26925]
[1779371585304,31.18,76941.46,77.7,-0.69253,0.00032,12.30006]
[1779371586725,31.18,76951.73,77.7,-0.68921,0.00032,12.35959]
[1779371586899,31.18,76951.73,77.7,-0.68922,0.00032,12.35957]
[1779371587907,31.18,76953.53,77.7,-0.68864,0.00032,12.36986]
[1779371589921,31.18,76954.55,77.7,-0.68832,0.00032,12.3755]
[1779371591425,31.18,76954.55,77.7,-0.68832,0.00032,12.3755]
[1779371591435,31.18,76954.55,77.7,-0.68832,0.00032,12.3755]
[1779371591489,31.18,76954.55,77.7,-0.68832,0.00032,12.3755]
[1779371591504,31.17,76955.86,77.7,-0.6879,0.00032,12.38291]
[1779371592942,31.17,76963.37,77.7,-0.68547,0.00033,12.42548]
[1779371594602,31.17,76972.12,77.7,-0.68262,0.00033,12.47463]
[1779371594967,31.17,76969.3,77.7,-0.68355,0.00033,12.45869]
[1779371599566,31.17,76970.12,77.7,-0.68331,0.00033,12.46282]
[1779371599635,31.16,76968.92,77.7,-0.68371,0.00033,12.45592]
[1779371600998,31.16,76975.04,77.7,-0.68173,0.00033,12.48997]
[1779371603012,31.16,76977.13,77.7,-0.68105,0.00033,12.50139]
[1779371604019,31.16,76974.95,77.7,-0.68178,0.00033,12.48914]
[1779371606210,31.16,76973.94,77.7,-0.68212,0.00033,12.48331]
[1779371606788,31.15,76943.02,77.7,-0.69217,0.00032,12.30669]
[1779371608062,31.15,76934.14,77.7,-0.69507,0.00032,12.25401]
[1779371609069,31.15,76935.26,77.7,-0.69472,0.00032,12.26041]
[1779371612091,31.14,76938.76,77.7,-0.6937,0.00032,12.27347]
[1779371613812,31.14,76937.24,77.7,-0.69419,0.00032,12.26442]
[1779371615116,31.14,76935.76,77.7,-0.69469,0.00032,12.25541]
[1779371616223,31.14,76935.76,77.7,-0.69469,0.00032,12.25541]
[1779371616250,31.14,76929.86,77.7,-0.69659,0.00032,12.22036]
[1779371617256,31.14,76924.29,77.7,-0.69839,0.00032,12.18698]
[1779371618542,31.13,76920.99,77.7,-0.69945,0.00032,12.16704]
[1779371620420,31.13,76920.99,77.7,-0.69946,0.00032,12.16698]
[1779371620478,31.13,76916.01,77.7,-0.70105,0.00032,12.13694]
[1779371622292,31.13,76912.84,77.7,-0.70207,0.00032,12.11757]
[1779371623625,31.13,76912.84,77.7,-0.70207,0.00032,12.11757]
[1779371623704,31.13,76914.83,77.7,-0.70144,0.00032,12.12958]
[1779371624125,31.13,76914.83,77.7,-0.70144,0.00032,12.12958]
[1779371625312,31.13,76908.63,77.7,-0.70342,0.00032,12.09185]
[1779371626320,31.13,76904.59,77.7,-0.7047,0.00032,12.06709]
[1779371628260,31.13,76903.7,77.7,-0.70499,0.00032,12.06159]
[1779371630565,31.13,76903.41,77.7,-0.70509,0.00032,12.05963]
[1779371630590,31.13,76916.6,77.7,-0.7009,0.00032,12.13987]
[1779371632570,31.13,76917.12,77.7,-0.70073,0.00032,12.143]
[1779371633677,31.13,76917.2,77.7,-0.70071,0.00032,12.14345]
[1779371633778,31.13,76920.51,77.7,-0.69965,0.00032,12.16329]
[1779371635384,31.12,76923.56,77.7,-0.69869,0.00032,12.1814]
[1779371636113,31.12,76923.56,77.7,-0.69869,0.00032,12.1814]
[1779371639413,31.12,76927.84,77.7,-0.69734,0.00032,12.20653]
[1779371640419,31.12,76933.61,77.7,-0.69549,0.00032,12.24068]
[1779371643275,31.12,76934.25,77.7,-0.6953,0.00032,12.24428]
[1779371644449,31.12,76926.71,77.7,-0.69773,0.00032,12.19931]
[1779371645242,31.12,76926.71,77.7,-0.69773,0.00032,12.19931]
[1779371645457,31.11,76920.19,77.7,-0.69982,0.00032,12.16013]
[1779371646463,31.11,76928.62,77.7,-0.69713,0.00032,12.21049]
[1779371646958,31.11,76928.62,77.7,-0.69713,0.00032,12.21049]
[1779371647470,31.11,76932.44,77.7,-0.6959,0.00032,12.23312]
[1779371648150,31.11,76932.44,77.7,-0.6959,0.00032,12.23312]
[1779371648477,31.11,76924.88,77.7,-0.69834,0.00032,12.18804]
[1779371649926,31.11,76924.88,77.7,-0.69834,0.00032,12.18804]
[1779371649934,31.11,76935.33,77.7,-0.69499,0.00032,12.24994]
[1779371651498,31.11,76933.3,77.7,-0.69565,0.00032,12.23787]
[1779371652307,31.11,76933.3,77.7,-0.69565,0.00032,12.23787]
[1779371652785,31.11,76935.26,77.7,-0.69502,0.00032,12.24933]
[1779371654743,31.11,76935.26,77.7,-0.69503,0.00032,12.24926]
[1779371654894,31.11,76935.26,77.7,-0.69503,0.00032,12.24926]
[1779371654926,31.11,76941.22,77.7,-0.69311,0.00032,12.28417]
[1779371655776,31.11,76946.27,77.7,-0.69148,0.00032,12.31365]
[1779371656849,31.11,76944.23,77.7,-0.69215,0.00032,12.30161]
[1779371657831,31.1,76941.62,77.7,-0.693,0.00032,12.28622]
[1779371659843,31.1,76941.62,77.7,-0.693,0.00032,12.28622]
[1779371659882,31.1,76945.0,77.7,-0.69192,0.00032,12.30578]
[1779371661568,31.1,76947.54,77.7,-0.6911,0.00032,12.32052]
[1779371662575,31.1,76949.41,77.7,-0.6905,0.00032,12.33131]
[1779371666603,31.1,76957.11,77.7,-0.68802,0.00033,12.37537]
[1779371667611,31.1,76959.13,77.7,-0.68737,0.00033,12.38685]
[1779371668618,31.1,76961.96,77.7,-0.68645,0.00033,12.40293]
[1779371670317,31.09,76962.49,77.7,-0.68628,0.00033,12.40585]
[1779371671857,31.09,76961.38,77.7,-0.68665,0.00033,12.39942]
[1779371671861,31.09,76961.38,77.7,-0.68665,0.00033,12.39942]
[1779371671906,31.09,76961.38,77.7,-0.68665,0.00033,12.39942]
[1779371671639,31.09,76964.14,77.7,-0.68584,0.00033,12.40794]
[1779371672843,31.09,76985.41,77.7,-0.67887,0.00033,12.52696]
[1779371673960,31.09,76985.41,77.7,-0.67887,0.00033,12.52696]
[1779371674278,31.09,76985.82,77.7,-0.67874,0.00033,12.52921]
[1779371674313,31.09,76985.82,77.7,-0.67874,0.00033,12.52921]
[1779371674636,31.09,76985.82,77.7,-0.67874,0.00033,12.52921]
[1779371674706,31.09,77004.87,77.7,-0.67243,0.00033,12.63271]
[1779371675279,31.09,77004.87,77.7,-0.67243,0.00033,12.63271]
[1779371675600,31.09,77004.87,77.7,-0.67243,0.00033,12.63271]
[1779371675780,31.09,77004.87,77.7,-0.67243,0.00033,12.63271]
[1779371675838,31.09,77004.97,77.7,-0.6724,0.00033,12.63324]
[1779371676208,31.09,77004.97,77.7,-0.6724,0.00033,12.63324]
[1779371676679,31.09,77004.97,77.7,-0.67241,0.00033,12.63315]
[1779371677503,31.09,77004.97,77.7,-0.67241,0.00033,12.63315]
[1779371677819,31.09,77004.97,77.7,-0.67241,0.00033,12.63315]
[1779371677850,31.09,77018.15,77.7,-0.66803,0.00033,12.70282]
[1779371678636,31.09,77018.15,77.7,-0.66803,0.00033,12.70282]
[1779371678738,31.09,77026.27,77.7,-0.66532,0.00033,12.74496]
[1779371679179,31.09,77026.27,77.7,-0.66532,0.00033,12.74496]
[1779371679201,31.09,77026.27,77.7,-0.66532,0.00033,12.74496]
[1779371679202,31.09,77026.27,77.7,-0.66532,0.00033,12.74496]
[1779371679699,31.09,77026.97,77.7,-0.66509,0.00033,12.74853]
[1779371680489,31.09,77026.97,77.7,-0.66509,0.00033,12.74853]
[1779371680598,31.09,77026.97,77.7,-0.66509,0.00033,12.74853]
[1779371680707,31.09,77047.97,77.7,-0.65804,0.00034,12.85492]
[1779371681072,31.09,77047.97,77.7,-0.65804,0.00034,12.85492]
[1779371682805,31.08,77046.68,77.7,-0.65849,0.00034,12.84825]
[1779371685742,31.08,77050.39,77.7,-0.65727,0.00034,12.86625]
[1779371690778,31.07,77050.17,77.7,-0.65739,0.00034,12.86443]
[1779371692378,31.06,77050.66,77.7,-0.65724,0.00034,12.8667]
[1779371693213,31.06,77050.04,77.7,-0.65746,0.00034,12.86348]
[1779371693216,31.06,77050.04,77.7,-0.65746,0.00034,12.86348]
[1779371693345,31.06,77050.04,77.7,-0.65746,0.00034,12.86348]
[1779371693799,31.04,77045.29,77.7,-0.65918,0.00034,12.83809]
[1779371694806,31.04,77035.79,77.7,-0.6624,0.00034,12.78985]
[1779371695309,31.04,77035.79,77.7,-0.6624,0.00034,12.78985]
[1779371695813,31.03,77029.82,77.7,-0.66442,0.00034,12.75904]
[1779371696710,31.03,77029.82,77.7,-0.66442,0.00034,12.75904]
[1779371696820,31.03,77028.07,77.7,-0.66502,0.00034,12.7498]
[1779371697683,31.03,77028.07,77.7,-0.66502,0.00034,12.7498]
[1779371697827,31.03,77025.52,77.7,-0.66588,0.00034,12.73641]
[1779371698834,31.03,77022.33,77.7,-0.66697,0.00033,12.7196]
[1779371700334,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700362,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700501,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700713,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700728,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700747,31.02,77020.8,77.7,-0.66749,0.00033,12.71146]
[1779371700856,31.02,77021.32,77.7,-0.66732,0.00033,12.71405]
[1779371701342,31.02,77021.32,77.7,-0.66732,0.00033,12.71405]
[1779371701858,31.02,77031.74,77.7,-0.66383,0.00034,12.768]
[1779371702865,31.02,77049.12,77.7,-0.65798,0.00034,12.85593]
[1779371703376,31.02,77049.12,77.7,-0.65798,0.00034,12.85593]
[1779371703573,31.02,77049.12,77.7,-0.65798,0.00034,12.85593]
[1779371703804,31.02,77049.12,77.7,-0.65798,0.00034,12.85593]
[1779371703891,31.02,77046.09,77.7,-0.65901,0.00034,12.84069]
[1779371704024,31.02,77046.09,77.7,-0.65901,0.00034,12.84069]
[1779371704985,31.01,77049.44,77.7,-0.65789,0.00034,12.85717]
[1779371705698,31.01,77049.44,77.7,-0.65789,0.00034,12.85717]
[1779371706229,31.01,77049.06,77.7,-0.65802,0.00034,12.85527]
[1779371706532,31.01,77049.06,77.7,-0.65802,0.00034,12.85527]
[1779371706730,31.01,77049.06,77.7,-0.65802,0.00034,12.85527]
[1779371706894,31.01,77044.01,77.7,-0.65974,0.00034,12.82986]
[1779371708908,31.01,77050.31,77.7,-0.65764,0.00034,12.861]
[1779371709501,31.01,77050.31,77.7,-0.65764,0.00034,12.861]
[1779371710327,31.01,77050.37,77.7,-0.65762,0.00034,12.86118]
[1779371710922,31.01,77053.83,77.7,-0.65645,0.00034,12.87834]
[1779371712018,31.01,77053.83,77.7,-0.65645,0.00034,12.87834]
[1779371712022,31.01,77053.83,77.7,-0.65645,0.00034,12.87834]
[1779371711932,31.0,77066.7,77.7,-0.65209,0.00034,12.94113]
[1779371712357,31.0,77066.7,77.7,-0.65209,0.00034,12.94113]
[1779371712458,31.0,77066.7,77.7,-0.65209,0.00034,12.94113]
[1779371712942,31.0,77070.67,77.7,-0.65074,0.00034,12.96014]
[1779371713142,31.0,77070.67,77.7,-0.65074,0.00034,12.96014]
[1779371713254,31.0,77070.67,77.7,-0.65074,0.00034,12.96014]
[1779371713560,31.0,77070.67,77.7,-0.65074,0.00034,12.96014]
[1779371713720,31.0,77070.67,77.7,-0.65074,0.00034,12.96014]
[1779371713950,31.0,77087.2,77.7,-0.64509,0.00034,13.03803]
[1779371714739,31.0,77087.2,77.7,-0.64509,0.00034,13.03803]
[1779371714957,31.0,77115.14,77.7,-0.63548,0.00035,13.16382]
[1779371715949,31.0,77115.14,77.7,-0.63548,0.00035,13.16382]
[1779371715964,30.98,77132.48,77.7,-0.62954,0.00035,13.23721]
[1779371716125,30.98,77132.48,77.7,-0.62954,0.00035,13.23721]
[1779371716198,30.98,77132.48,77.7,-0.62954,0.00035,13.23721]
[1779371716965,30.98,77132.48,77.7,-0.62954,0.00035,13.23721]
[1779371716979,30.96,77135.78,77.7,-0.62849,0.00035,13.24983]
[1779371717422,30.96,77135.78,77.7,-0.62849,0.00035,13.24983]
[1779371717600,30.96,77135.78,77.7,-0.62849,0.00035,13.24983]
[1779371717608,30.96,77135.78,77.7,-0.62849,0.00035,13.24983]
[1779371717985,30.94,77135.05,77.7,-0.62884,0.00035,13.2457]
[1779371718992,30.92,77139.14,77.7,-0.6275,0.00035,13.26181]
[1779371719792,30.92,77139.14,77.7,-0.6275,0.00035,13.26181]
[1779371720588,30.9,77139.37,77.7,-0.6275,0.00035,13.26188]
[1779371720754,30.9,77139.37,77.7,-0.6275,0.00035,13.26188]
[1779371721014,30.9,77139.37,77.7,-0.6275,0.00035,13.26188]
[1779371721006,30.87,77137.67,77.7,-0.62818,0.00035,13.25372]
[1779371721584,30.87,77137.67,77.7,-0.62818,0.00035,13.25372]
[1779371722020,30.87,77134.15,77.7,-0.62942,0.00035,13.23882]
[1779371722711,30.87,77134.15,77.7,-0.62942,0.00035,13.23882]
[1779371722888,30.87,77134.15,77.7,-0.62942,0.00035,13.23882]
[1779371723021,30.87,77125.47,77.7,-0.63245,0.00035,13.20187]
[1779371723709,30.87,77125.47,77.7,-0.63245,0.00035,13.20187]
[1779371723788,30.87,77125.47,77.7,-0.63245,0.00035,13.20187]
[1779371723932,30.87,77125.47,77.7,-0.63245,0.00035,13.20187]
[1779371724033,30.87,77105.22,77.7,-0.63949,0.00035,13.1126]
[1779371724784,30.87,77105.22,77.7,-0.63949,0.00035,13.1126]
[1779371724976,30.87,77105.22,77.7,-0.63949,0.00035,13.1126]
[1779371725038,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371725199,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371725313,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371725635,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371725775,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371725982,30.8,77085.79,77.7,-0.64653,0.00034,13.01898]
[1779371726045,30.8,77080.69,77.7,-0.64829,0.00034,12.99476]
[1779371726321,30.8,77080.69,77.7,-0.64829,0.00034,12.99476]
[1779371726917,30.8,77080.69,77.7,-0.64829,0.00034,12.99476]
[1779371727052,30.8,77082.83,77.7,-0.64756,0.00034,13.0049]
[1779371727228,30.8,77082.83,77.7,-0.64756,0.00034,13.0049]
[1779371727302,30.8,77082.83,77.7,-0.64756,0.00034,13.0049]
[1779371728525,30.8,77084.2,77.7,-0.64709,0.00034,13.01138]
[1779371728787,30.8,77084.2,77.7,-0.64709,0.00034,13.01138]
[1779371728797,30.8,77086.76,77.7,-0.64621,0.00034,13.02341]
[1779371729176,30.8,77086.76,77.7,-0.64621,0.00034,13.02341]
[1779371729483,30.8,77086.76,77.7,-0.64621,0.00034,13.02341]
[1779371729949,30.8,77086.76,77.7,-0.64621,0.00034,13.02341]
[1779371730320,30.79,77086.04,77.7,-0.64646,0.00034,13.0199]
[1779371730337,30.79,77086.04,77.7,-0.64646,0.00034,13.0199]
[1779371730656,30.79,77086.04,77.7,-0.64646,0.00034,13.0199]
[1779371730864,30.79,77086.04,77.7,-0.64646,0.00034,13.0199]
[1779371730883,30.79,77085.12,77.7,-0.64678,0.00034,13.01557]
[1779371731509,30.79,77075.15,77.7,-0.65029,0.00034,12.9611]
[1779371734023,30.77,77067.21,77.7,-0.65311,0.00034,12.92116]
[1779371735276,30.77,77066.63,77.7,-0.65331,0.00034,12.91832]
[1779371735310,30.77,77066.63,77.7,-0.65331,0.00034,12.91832]
[1779371735316,30.77,77066.63,77.7,-0.65331,0.00034,12.91832]
[1779371735768,30.77,77066.63,77.7,-0.65331,0.00034,12.91832]
[1779371735938,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736190,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736334,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736350,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736454,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736499,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736658,30.77,77067.84,77.7,-0.6529,0.00034,12.92418]
[1779371736671,30.77,77096.46,77.7,-0.64304,0.00035,13.06012]
[1779371737209,30.77,77096.46,77.7,-0.64304,0.00035,13.06012]
[1779371737406,30.77,77096.46,77.7,-0.64304,0.00035,13.06012]
[1779371737557,30.77,77096.46,77.7,-0.64304,0.00035,13.06012]
[1779371737773,30.77,77096.46,77.7,-0.64304,0.00035,13.06012]
[1779371738352,30.77,77095.76,77.7,-0.64328,0.00035,13.05697]
[1779371738683,30.77,77095.76,77.7,-0.64328,0.00035,13.05697]
[1779371738758,30.77,77087.99,77.7,-0.64597,0.00035,13.02074]
[1779371740799,30.77,77087.1,77.7,-0.64628,0.00035,13.01652]
[1779371740810,30.77,77086.74,77.7,-0.64641,0.00035,13.01478]
[1779371741161,30.77,77086.74,77.7,-0.64641,0.00035,13.01478]
[1779371741285,30.77,77086.74,77.7,-0.64641,0.00035,13.01478]
[1779371741710,30.77,77086.74,77.7,-0.64641,0.00035,13.01478]
[1779371741849,30.77,77086.74,77.7,-0.64641,0.00035,13.01478]
[1779371741911,30.77,77085.12,77.7,-0.64697,0.00034,13.0071]
[1779371742890,30.77,77070.94,77.7,-0.65185,0.00034,12.93908]
[1779371744027,30.75,77063.64,77.7,-0.65445,0.00034,12.90202]
[1779371745186,30.75,77062.56,77.7,-0.65483,0.00034,12.89664]
[1779371746636,30.75,77062.56,77.7,-0.65483,0.00034,12.89664]
[1779371746781,30.75,77062.56,77.7,-0.65483,0.00034,12.89664]
[1779371746831,30.75,77055.01,77.7,-0.65742,0.00034,12.85898]
[1779371747223,30.75,77055.01,77.7,-0.65742,0.00034,12.85898]
[1779371747905,30.75,77055.01,77.7,-0.65742,0.00034,12.85898]
[1779371747938,30.75,77045.31,77.7,-0.66073,0.00034,12.80984]
[1779371748768,30.74,77047.64,77.7,-0.65994,0.00034,12.82164]
[1779371750220,30.74,77051.06,77.7,-0.65877,0.00034,12.83897]
[1779371753518,30.74,77051.35,77.7,-0.65867,0.00034,12.84043]
[1779371753602,30.74,77051.35,77.7,-0.65867,0.00034,12.84043]
[1779371754006,30.74,77051.35,77.7,-0.65867,0.00034,12.84043]
[1779371754295,30.74,77052.1,77.7,-0.65842,0.00034,12.8442]
[1779371754323,30.74,77046.52,77.7,-0.66032,0.00034,12.81593]
[1779371756262,30.74,77048.77,77.7,-0.65956,0.00034,12.82735]
[1779371757415,30.74,77048.77,77.7,-0.65956,0.00034,12.82735]
[1779371757729,30.74,77048.77,77.7,-0.65956,0.00034,12.82735]
[1779371757778,30.74,77051.0,77.7,-0.65879,0.00034,12.83865]
[1779371759283,30.74,77048.77,77.7,-0.65955,0.00034,12.82737]
[1779371762608,30.74,77053.46,77.7,-0.65795,0.00034,12.85111]
[1779371763461,30.74,77053.46,77.7,-0.65795,0.00034,12.85111]
[1779371764011,30.74,77053.46,77.7,-0.65795,0.00034,12.85111]
[1779371765329,30.75,77055.48,77.7,-0.65725,0.00034,12.86135]
[1779371766336,30.75,77059.22,77.7,-0.65598,0.00034,12.88001]
[1779371767343,30.75,77051.67,77.7,-0.65856,0.00034,12.84218]
[1779371768353,30.75,77049.03,77.7,-0.65946,0.00034,12.82884]
[1779371769569,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371770541,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371770614,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371770642,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371770809,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371770986,30.75,77046.31,77.7,-0.66038,0.00034,12.81503]
[1779371771061,30.75,77046.14,77.7,-0.66044,0.00034,12.81417]
[1779371771314,30.75,77046.14,77.7,-0.66044,0.00034,12.81417]
[1779371771909,30.75,77046.14,77.7,-0.66044,0.00034,12.81417]
[1779371772038,30.75,77029.55,77.7,-0.66607,0.00034,12.72843]
[1779371773060,30.74,77025.03,77.7,-0.66761,0.00034,12.70446]
[1779371773315,30.74,77025.03,77.7,-0.66761,0.00034,12.70446]
[1779371773345,30.74,77025.03,77.7,-0.66761,0.00034,12.70446]
[1779371773944,30.74,77032.94,77.7,-0.66493,0.00034,12.74598]
[1779371775027,30.74,77038.82,77.7,-0.66294,0.00034,12.77651]
[1779371776605,30.75,77038.82,77.7,-0.66293,0.00034,12.77657]
[1779371776659,30.75,77045.75,77.7,-0.66057,0.00034,12.81216]
[1779371778420,30.75,77049.11,77.7,-0.65942,0.00034,12.8293]
[1779371779427,30.75,77047.05,77.7,-0.66013,0.00034,12.81886]
[1779371780574,30.75,77047.05,77.7,-0.66013,0.00034,12.81886]
[1779371780582,30.75,77047.05,77.7,-0.66013,0.00034,12.81886]
[1779371780750,30.75,77047.05,77.7,-0.66013,0.00034,12.81886]
[1779371780779,30.75,77060.87,77.7,-0.6554,0.00034,12.88831]
[1779371781172,30.75,77060.87,77.7,-0.6554,0.00034,12.88831]
[1779371781229,30.75,77060.87,77.7,-0.6554,0.00034,12.88831]
[1779371781425,30.75,77060.87,77.7,-0.6554,0.00034,12.88831]
[1779371782075,30.75,77060.87,77.7,-0.6554,0.00034,12.88831]
[1779371781510,30.75,77080.64,77.7,-0.64861,0.00034,12.98454]
[1779371782530,30.75,77080.64,77.7,-0.64861,0.00034,12.98454]
[1779371782728,30.75,77080.64,77.7,-0.64861,0.00034,12.98454]
[1779371782831,30.75,77080.64,77.7,-0.64861,0.00034,12.98454]
[1779371782853,30.75,77080.64,77.7,-0.64861,0.00034,12.98454]
[1779371782910,30.75,77086.74,77.7,-0.64651,0.00035,13.01347]
[1779371783163,30.75,77086.74,77.7,-0.64651,0.00035,13.01347]
[1779371783611,30.75,77086.74,77.7,-0.64651,0.00035,13.01347]
[1779371783891,30.75,77086.74,77.7,-0.64651,0.00035,13.01347]
[1779371783922,30.75,77086.74,77.7,-0.64651,0.00035,13.01347]
[1779371783993,30.75,77084.74,77.7,-0.64719,0.00035,13.00407]
[1779371784349,30.75,77084.74,77.7,-0.64719,0.00035,13.00407]
[1779371784371,30.75,77084.74,77.7,-0.64719,0.00035,13.00407]
[1779371784770,30.75,77084.74,77.7,-0.64719,0.00035,13.00407]
[1779371784806,30.75,77081.54,77.7,-0.6483,0.00034,12.98887]
[1779371787342,30.75,77081.04,77.7,-0.64847,0.00034,12.98641]
[1779371787489,30.75,77081.62,77.7,-0.64828,0.00034,12.98915]
[1779371789619,30.75,77083.31,77.7,-0.6477,0.00034,12.99716]
[1779371789631,30.75,77085.55,77.7,-0.64692,0.00035,13.00776]
[1779371792054,30.75,77085.46,77.7,-0.64696,0.00035,13.00732]
[1779371793562,30.75,77084.06,77.7,-0.64751,0.00035,12.99379]
[1779371793663,30.75,77088.47,77.7,-0.64598,0.00035,13.0146]
[1779371795527,30.75,77088.43,77.7,-0.646,0.00035,13.01441]
[1779371795611,30.75,77088.43,77.7,-0.646,0.00035,13.01441]
[1779371795624,30.75,77091.12,77.7,-0.64507,0.00035,13.027]
[1779371797559,30.75,77100.9,77.7,-0.64168,0.00035,13.07224]
[1779371798597,30.75,77103.87,77.7,-0.64065,0.00035,13.08581]
[1779371799600,30.75,77101.69,77.7,-0.64141,0.00035,13.07586]
[1779371803601,30.74,77105.28,77.7,-0.64017,0.00035,13.09204]
[1779371804379,30.74,77105.28,77.7,-0.64017,0.00035,13.09204]
[1779371805319,30.74,77104.48,77.7,-0.64045,0.00035,13.08841]
[1779371805616,30.74,77099.93,77.7,-0.64204,0.00035,13.06753]
[1779371806268,30.74,77099.93,77.7,-0.64204,0.00035,13.06753]
[1779371806439,30.74,77099.93,77.7,-0.64204,0.00035,13.06753]
[1779371806758,30.74,77099.93,77.7,-0.64204,0.00035,13.06753]
[1779371806874,30.74,77096.78,77.7,-0.64314,0.00035,13.05296]
[1779371808207,30.74,77096.78,77.7,-0.64314,0.00035,13.05292]
[1779371808225,30.74,77096.78,77.7,-0.64314,0.00035,13.05292]
[1779371808367,30.74,77096.78,77.7,-0.64314,0.00035,13.05292]
[1779371808637,30.74,77098.98,77.7,-0.64238,0.00035,13.06303]
[1779371809214,30.74,77098.98,77.7,-0.64238,0.00035,13.06303]
[1779371809387,30.74,77098.98,77.7,-0.64238,0.00035,13.06303]
[1779371809670,30.74,77098.98,77.7,-0.64238,0.00035,13.06303]
[1779371809859,30.74,77098.98,77.7,-0.64238,0.00035,13.06303]
[1779371810055,30.74,77091.51,77.7,-0.64497,0.00035,13.02836]
[1779371811450,30.72,77091.51,77.7,-0.64503,0.00035,13.02752]
[1779371811658,30.72,77087.79,77.7,-0.64635,0.00035,13.0097]
[1779371812372,30.72,77087.79,77.7,-0.64635,0.00035,13.0097]
[1779371812695,30.72,77087.79,77.7,-0.64635,0.00035,13.0097]
[1779371812762,30.71,77084.39,77.7,-0.64755,0.00035,12.99325]
[1779371814154,30.71,77084.39,77.7,-0.64755,0.00035,12.99325]
[1779371814679,30.69,77083.6,77.7,-0.64794,0.00035,12.98792]
[1779371818290,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371818452,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371818492,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371818637,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371818655,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371818926,30.69,77084.25,77.7,-0.64773,0.00035,12.99091]
[1779371819016,30.69,77074.61,77.7,-0.65105,0.00034,12.94461]
[1779371820040,30.69,77068.3,77.7,-0.65323,0.00034,12.91376]
[1779371820982,30.68,77065.46,77.7,-0.65421,0.00034,12.89971]
[1779371821805,30.68,77065.46,77.7,-0.65421,0.00034,12.89971]
[1779371821874,30.68,77066.48,77.7,-0.65386,0.00034,12.90472]
[1779371823206,30.68,77066.48,77.7,-0.65387,0.00034,12.90471]
[1779371823434,30.68,77066.48,77.7,-0.65387,0.00034,12.90471]
[1779371824144,30.68,77069.02,77.7,-0.65299,0.00034,12.91718]
[1779371824843,30.68,77069.02,77.7,-0.65299,0.00034,12.91718]
[1779371824933,30.68,77069.02,77.7,-0.65299,0.00034,12.91718]
[1779371824983,30.68,77069.17,77.7,-0.65294,0.00034,12.91791]
[1779371825383,30.68,77069.17,77.7,-0.65294,0.00034,12.91791]
[1779371825944,30.68,77069.17,77.7,-0.65294,0.00034,12.91791]
[1779371826146,30.68,77069.17,77.7,-0.65294,0.00034,12.91791]
[1779371826033,30.68,77064.52,77.7,-0.65454,0.00034,12.895]
[1779371826403,30.68,77064.52,77.7,-0.65454,0.00034,12.895]
[1779371826774,30.68,77064.52,77.7,-0.65454,0.00034,12.895]
[1779371826847,30.68,77074.4,77.7,-0.65114,0.00034,12.94337]
[1779371828778,30.68,77079.48,77.7,-0.6494,0.00035,12.96784]
[1779371830109,30.68,77081.68,77.7,-0.64864,0.00035,12.97838]
[1779371830206,30.68,77081.68,77.7,-0.64864,0.00035,12.97838]
[1779371830356,30.68,77081.68,77.7,-0.64864,0.00035,12.97838]
[1779371830467,30.68,77081.68,77.7,-0.64864,0.00035,12.97838]
[1779371830794,30.68,77081.68,77.7,-0.64864,0.00035,12.97838]
[1779371830827,30.68,77091.41,77.7,-0.64527,0.00035,13.02444]
[1779371831341,30.68,77091.41,77.7,-0.64527,0.00035,13.02444]
[1779371832060,30.68,77091.41,77.7,-0.64527,0.00035,13.02444]
[1779371832088,30.68,77093.34,77.7,-0.6446,0.00035,13.0335]
[1779371833823,30.68,77090.72,77.7,-0.64553,0.00035,13.02097]
[1779371835837,30.68,77088.18,77.7,-0.64641,0.00035,13.00899]
[1779371836555,30.68,77088.18,77.7,-0.64641,0.00035,13.00899]
[1779371836843,30.68,77090.1,77.7,-0.64574,0.00035,13.01803]
[1779371838180,30.68,77090.1,77.7,-0.64574,0.00035,13.01803]
[1779371837851,30.68,77092.73,77.7,-0.64483,0.00035,13.03036]
[1779371838858,30.68,77095.24,77.7,-0.64396,0.00035,13.04205]
[1779371840583,30.68,77094.73,77.7,-0.64414,0.00035,13.03966]
[1779371840733,30.68,77094.73,77.7,-0.64414,0.00035,13.03966]
[1779371840872,30.68,77094.2,77.7,-0.64433,0.00035,13.03716]
[1779371841551,30.68,77094.2,77.7,-0.64433,0.00035,13.03716]
[1779371841879,30.68,77088.74,77.7,-0.64623,0.00035,13.01146]
[1779371842370,30.68,77088.74,77.7,-0.64623,0.00035,13.01146]
[1779371842486,30.68,77088.74,77.7,-0.64623,0.00035,13.01146]
[1779371842672,30.68,77088.74,77.7,-0.64623,0.00035,13.01146]
[1779371843074,30.68,77088.74,77.7,-0.64623,0.00035,13.01146]
[1779371843140,30.67,77096.18,77.7,-0.64365,0.00035,13.04621]
[1779371843371,30.67,77096.18,77.7,-0.64365,0.00035,13.04621]
[1779371843852,30.67,77096.18,77.7,-0.64365,0.00035,13.04621]
[1779371844131,30.67,77096.18,77.7,-0.64365,0.00035,13.04621]
[1779371843904,30.67,77098.84,77.7,-0.64273,0.00035,13.05851]
[1779371844737,30.67,77098.84,77.7,-0.64273,0.00035,13.05851]
[1779371844930,30.67,77098.31,77.7,-0.64292,0.00035,13.05604]
[1779371846182,30.67,77098.31,77.7,-0.64292,0.00035,13.05604]
[1779371846185,30.67,77085.11,77.7,-0.6475,0.00035,12.99406]
[1779371846505,30.67,77085.11,77.7,-0.6475,0.00035,12.99406]
[1779371848524,30.67,77086.05,77.7,-0.64718,0.00035,12.9984]
[1779371848949,30.67,77086.05,77.7,-0.64718,0.00035,12.9984]
[1779371849191,30.67,77086.05,77.7,-0.64718,0.00035,12.9984]
[1779371849197,30.67,77085.45,77.7,-0.64739,0.00035,12.99553]
[1779371849589,30.67,77085.45,77.7,-0.64739,0.00035,12.99553]
[1779371849807,30.67,77085.45,77.7,-0.64739,0.00035,12.99553]
[1779371849947,30.67,77085.45,77.7,-0.64739,0.00035,12.99553]
[1779371850025,30.67,77085.45,77.7,-0.64739,0.00035,12.99553]
[1779371850047,30.67,77077.19,77.7,-0.65025,0.00035,12.95591]
[1779371850295,30.67,77077.19,77.7,-0.65025,0.00035,12.95591]
[1779371850656,30.67,77077.19,77.7,-0.65025,0.00035,12.95591]
[1779371850764,30.67,77077.19,77.7,-0.65025,0.00035,12.95591]
[1779371850973,30.67,77077.31,77.7,-0.65022,0.00035,12.95641]
[1779371851980,30.67,77081.5,77.7,-0.64884,0.00035,12.96958]
[1779371852987,30.67,77088.04,77.7,-0.64658,0.00035,13.0007]
[1779371854260,30.67,77087.36,77.7,-0.64682,0.00035,12.99743]
[1779371855001,30.66,77085.62,77.7,-0.64743,0.00035,12.98911]
[1779371856016,30.66,77085.62,77.7,-0.64743,0.00035,12.98911]
[1779371856065,30.66,77083.06,77.7,-0.64832,0.00035,12.97684]
[1779371856493,30.66,77083.06,77.7,-0.64832,0.00035,12.97684]
[1779371857062,30.66,77083.06,77.7,-0.64832,0.00035,12.97684]
[1779371857163,30.66,77079.66,77.7,-0.6495,0.00035,12.96048]
[1779371857686,30.66,77079.66,77.7,-0.6495,0.00035,12.96048]
[1779371858334,30.66,77079.59,77.7,-0.64953,0.00035,12.96008]
[1779371859029,30.66,77076.11,77.7,-0.65073,0.00035,12.94323]
[1779371859618,30.66,77076.11,77.7,-0.65073,0.00035,12.94323]
[1779371860149,30.66,77076.11,77.7,-0.65073,0.00035,12.94323]
[1779371860190,30.66,77072.69,77.7,-0.65192,0.00034,12.92655]
[1779371862050,30.66,77070.1,77.7,-0.65282,0.00034,12.91381]
[1779371862530,30.66,77070.1,77.7,-0.65282,0.00034,12.91381]
[1779371863057,30.66,77066.22,77.7,-0.65416,0.00034,12.89469]
[1779371864214,30.66,77071.69,77.7,-0.65227,0.00034,12.92154]
[1779371867229,30.66,77072.46,77.7,-0.65201,0.00034,12.92525]
[1779371867242,30.66,77072.46,77.7,-0.65201,0.00034,12.92525]
[1779371867475,30.66,77072.46,77.7,-0.65201,0.00034,12.92525]
[1779371868094,30.66,77069.14,77.7,-0.65316,0.00034,12.90897]
[1779371868296,30.66,77069.14,77.7,-0.65316,0.00034,12.90897]
[1779371868439,30.66,77069.14,77.7,-0.65316,0.00034,12.90897]
[1779371870109,30.66,77065.36,77.7,-0.65446,0.00034,12.89029]
[1779371871554,30.66,77065.17,77.7,-0.65453,0.00034,12.88934]
[1779371872125,30.66,77062.3,77.7,-0.65552,0.00034,12.87509]
[1779371872950,30.66,77062.3,77.7,-0.65552,0.00034,12.87509]
[1779371873162,30.66,77062.3,77.7,-0.65552,0.00034,12.87509]
[1779371873202,30.66,77062.3,77.7,-0.65552,0.00034,12.87509]
[1779371873172,30.65,77042.99,77.7,-0.66213,0.00034,12.77721]
[1779371874136,30.65,77042.81,77.7,-0.6622,0.00034,12.7762]
[1779371874931,30.65,77042.81,77.7,-0.6622,0.00034,12.7762]
[1779371875059,30.65,77042.81,77.7,-0.6622,0.00034,12.7762]
[1779371875145,30.65,77040.84,77.7,-0.66287,0.00034,12.76598]
[1779371875314,30.65,77040.84,77.7,-0.66287,0.00034,12.76598]
[1779371875996,30.65,77040.84,77.7,-0.66287,0.00034,12.76598]
[1779371876154,30.65,77033.5,77.7,-0.66538,0.00034,12.72771]
[1779371877161,30.65,77027.71,77.7,-0.66734,0.00034,12.69717]
[1779371878176,30.65,77029.91,77.7,-0.6666,0.00034,12.70878]
[1779371878461,30.65,77029.91,77.7,-0.6666,0.00034,12.70878]
[1779371880144,30.65,77031.22,77.7,-0.66615,0.00034,12.71569]
[1779371880190,30.65,77026.91,77.7,-0.66762,0.00034,12.69293]
[1779371881163,30.65,77026.91,77.7,-0.66762,0.00034,12.69293]
[1779371881229,30.65,77017.66,77.7,-0.67075,0.00034,12.64352]
[1779371883225,30.65,77015.54,77.7,-0.67146,0.00034,12.63211]
[1779371884023,30.65,77015.54,77.7,-0.67146,0.00034,12.63211]
[1779371884232,30.65,77012.21,77.7,-0.67258,0.00034,12.61413]
[1779371884525,30.65,77012.21,77.7,-0.67258,0.00034,12.61413]
[1779371885238,30.65,77008.78,77.7,-0.67374,0.00034,12.59546]
[1779371886246,30.65,77010.82,77.7,-0.67305,0.00034,12.60663]
[1779371889028,30.65,77011.8,77.7,-0.67272,0.00034,12.61198]
[1779371889529,30.65,77012.12,77.7,-0.67261,0.00034,12.61374]
[1779371890030,30.65,77012.12,77.7,-0.67261,0.00034,12.61374]
[1779371890093,30.65,77008.67,77.7,-0.67377,0.00034,12.59494]
[1779371891903,30.65,77006.62,77.7,-0.67446,0.00034,12.58371]
[1779371893860,30.65,77006.62,77.7,-0.67446,0.00034,12.58371]
[1779371893941,30.65,76997.89,77.7,-0.67739,0.00034,12.53557]
[1779371895309,30.65,76992.73,77.7,-0.67912,0.00033,12.50684]
[1779371897323,30.65,76990.35,77.7,-0.67991,0.00033,12.49351]
[1779371898547,30.65,76990.35,77.7,-0.67991,0.00033,12.49351]
[1779371898600,30.65,76990.35,77.7,-0.67991,0.00033,12.49351]
[1779371898649,30.65,76996.79,77.7,-0.67775,0.00033,12.52959]
[1779371900042,30.65,76996.79,77.7,-0.67775,0.00033,12.52959]
[1779371900134,30.65,77000.76,77.7,-0.67641,0.00034,12.55169]
[1779371900543,30.65,77000.76,77.7,-0.67641,0.00034,12.55169]
[1779371901044,30.65,77000.76,77.7,-0.67641,0.00034,12.55169]
[1779371901145,30.66,77002.62,77.7,-0.67579,0.00034,12.56203]
[1779371902045,30.66,77002.62,77.7,-0.67579,0.00034,12.56203]
[1779371902553,30.66,77001.91,77.7,-0.67602,0.00034,12.55817]
[1779371903047,30.66,77001.91,77.7,-0.67602,0.00034,12.55817]
[1779371904549,30.66,77001.93,77.7,-0.67601,0.00034,12.55835]
[1779371906559,30.66,77002.62,77.7,-0.67577,0.00034,12.56221]
[1779371907055,30.66,77002.62,77.7,-0.67577,0.00034,12.56221]
[1779371907554,30.66,77003.99,77.7,-0.67531,0.00034,12.56978]
[1779371908555,30.66,77002.86,77.7,-0.67569,0.00034,12.56358]
[1779371913851,30.66,77001.5,77.7,-0.67623,0.00034,12.54901]
[1779371917464,30.66,76996.18,77.7,-0.678,0.00033,12.5197]
[1779371918471,30.66,76992.93,77.7,-0.67908,0.00033,12.50161]
[1779371923506,30.66,76994.38,77.7,-0.67858,0.00033,12.51008]
[1779371925074,30.66,76994.38,77.7,-0.67858,0.00033,12.51008]
[1779371925229,30.66,76994.38,77.7,-0.67858,0.00033,12.51008]
[1779371925279,30.67,77000.35,77.7,-0.67657,0.00034,12.54332]
[1779371925407,30.67,77000.35,77.7,-0.67657,0.00034,12.54332]
[1779371925586,30.67,77006.2,77.7,-0.6746,0.00034,12.57558]
[1779371926459,30.67,77006.2,77.7,-0.6746,0.00034,12.57558]
[1779371927024,30.67,77006.2,77.7,-0.6746,0.00034,12.57558]
[1779371927053,30.67,77012.02,77.7,-0.67264,0.00034,12.60737]
[1779371927553,30.67,77012.02,77.7,-0.67264,0.00034,12.60737]
[1779371927806,30.67,77016.81,77.7,-0.67102,0.00034,12.6333]
[1779371928944,30.67,77016.81,77.7,-0.67102,0.00034,12.6333]
[1779371929005,30.67,77024.17,77.7,-0.66853,0.00034,12.67276]
[1779371929693,30.67,77024.17,77.7,-0.66853,0.00034,12.67276]
[1779371929805,30.67,77024.17,77.7,-0.66853,0.00034,12.67276]
[1779371930134,30.67,77024.17,77.7,-0.66853,0.00034,12.67276]
[1779371930149,30.67,77022.09,77.7,-0.66923,0.00034,12.66171]
[1779371930442,30.67,77022.09,77.7,-0.66923,0.00034,12.66171]
[1779371930791,30.67,77022.09,77.7,-0.66923,0.00034,12.66171]
[1779371932268,30.67,77022.79,77.7,-0.66899,0.00034,12.66546]
[1779371932427,30.67,77022.79,77.7,-0.66899,0.00034,12.66546]
[1779371932572,30.67,77023.87,77.7,-0.66863,0.00034,12.67123]
[1779371933314,30.67,77023.87,77.7,-0.66863,0.00034,12.67123]
[1779371934235,30.67,77023.87,77.7,-0.66863,0.00034,12.67123]
[1779371934421,30.67,77024.5,77.7,-0.66841,0.00034,12.67458]
[1779371935192,30.67,77024.5,77.7,-0.66841,0.00034,12.67458]
[1779371935240,30.67,77021.79,77.7,-0.66933,0.00034,12.66014]
[1779371935346,30.67,77021.79,77.7,-0.66933,0.00034,12.66014]
[1779371935593,30.67,77021.79,77.7,-0.66933,0.00034,12.66014]
[1779371937606,30.67,77024.09,77.7,-0.66855,0.00034,12.67242]
[1779371938313,30.67,77024.09,77.7,-0.66855,0.00034,12.67242]
[1779371938795,30.67,77024.09,77.7,-0.66855,0.00034,12.67242]
[1779371938810,30.67,77024.09,77.7,-0.66855,0.00034,12.67242]
[1779371938891,30.67,77023.17,77.7,-0.66886,0.00034,12.66753]
[1779371939520,30.67,77023.17,77.7,-0.66886,0.00034,12.66753]
[1779371940087,30.67,77019.09,77.7,-0.67024,0.00034,12.64569]
[1779371940840,30.67,77019.09,77.7,-0.67024,0.00034,12.64569]
[1779371940925,30.67,77019.09,77.7,-0.67024,0.00034,12.64569]
[1779371941303,30.67,77019.09,77.7,-0.67024,0.00034,12.64569]
[1779371940927,30.67,77019.01,77.7,-0.67027,0.00034,12.64525]
[1779371941744,30.67,77019.01,77.7,-0.67027,0.00034,12.64525]
[1779371941946,30.67,77019.01,77.7,-0.67027,0.00034,12.64525]
[1779371942697,30.67,77020.02,77.7,-0.66993,0.00034,12.65066]
[1779371942780,30.67,77022.81,77.7,-0.66898,0.00034,12.66558]
[1779371943577,30.67,77022.81,77.7,-0.66898,0.00034,12.66558]
[1779371943662,30.67,77023.76,77.7,-0.66866,0.00034,12.67065]
[1779371944421,30.67,77023.76,77.7,-0.66866,0.00034,12.67065]
[1779371944661,30.67,77023.72,77.7,-0.66868,0.00034,12.67044]
[1779371945668,30.67,77020.7,77.7,-0.6697,0.00034,12.65431]
[1779371946926,30.67,77020.7,77.7,-0.6697,0.00034,12.65431]
[1779371948543,30.67,77020.14,77.7,-0.66989,0.00034,12.6513]
[1779371948980,30.67,77020.14,77.7,-0.66989,0.00034,12.6513]
[1779371949128,30.67,77020.14,77.7,-0.66989,0.00034,12.6513]
[1779371949171,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371949424,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371949479,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371949696,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371950521,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371950576,30.67,77017.04,77.7,-0.67094,0.00034,12.63465]
[1779371950703,30.67,77017.85,77.7,-0.67067,0.00034,12.63897]
[1779371951732,30.67,77017.85,77.7,-0.67067,0.00034,12.63897]
[1779371951752,30.67,77023.17,77.7,-0.66887,0.00034,12.66746]
[1779371952983,30.67,77023.17,77.7,-0.66887,0.00034,12.66746]
[1779371953084,30.67,77027.27,77.7,-0.66747,0.00034,12.68927]
[1779371954214,30.67,77027.27,77.7,-0.66747,0.00034,12.68927]
[1779371954241,30.67,77028.2,77.7,-0.66716,0.00034,12.69422]
[1779371955568,30.67,77028.2,77.7,-0.66716,0.00034,12.69422]
[1779371955841,30.67,77028.2,77.7,-0.66716,0.00034,12.69422]
[1779371956048,30.67,77028.2,77.7,-0.66716,0.00034,12.69422]
[1779371956149,30.67,77033.11,77.7,-0.66549,0.00034,12.72005]
[1779371957548,30.67,77033.11,77.7,-0.66549,0.00034,12.72004]
[1779371957752,30.67,77037.87,77.7,-0.66387,0.00034,12.74487]
[1779371958548,30.67,77037.87,77.7,-0.66387,0.00034,12.74487]
[1779371958548,30.67,77037.87,77.7,-0.66387,0.00034,12.74487]
[1779371959011,30.67,77037.87,77.7,-0.66387,0.00034,12.74487]
[1779371959292,30.67,77043.41,77.7,-0.66199,0.00034,12.77349]
[1779371959384,30.67,77043.41,77.7,-0.66199,0.00034,12.77349]
[1779371960773,30.67,77048.94,77.7,-0.6601,0.00034,12.80184]
[1779371963794,30.67,77051.82,77.7,-0.65911,0.00034,12.81649]
[1779371968830,30.67,77052.3,77.7,-0.65895,0.00034,12.81892]
[1779371974066,30.67,77052.99,77.7,-0.65879,0.00034,12.81541]
[1779371974067,30.67,77052.99,77.7,-0.65879,0.00034,12.81541]
[1779371974167,30.67,77048.32,77.7,-0.66039,0.00034,12.79164]
[1779371974566,30.67,77048.32,77.7,-0.66039,0.00034,12.79164]
[1779371976885,30.67,77052.28,77.7,-0.65904,0.00034,12.81169]
[1779371981921,30.67,77051.28,77.7,-0.65939,0.00034,12.80651]
[1779371983662,30.66,77050.88,77.7,-0.65953,0.00034,12.80446]
[1779371983708,30.66,77050.88,77.7,-0.65953,0.00034,12.80446]
[1779371983723,30.66,77050.88,77.7,-0.65953,0.00034,12.80446]
[1779371984469,30.66,77051.82,77.7,-0.65921,0.00034,12.80921]
[1779371984577,30.66,77051.82,77.7,-0.65921,0.00034,12.80921]
[1779371984942,30.66,77045.1,77.7,-0.66151,0.00034,12.77482]
[1779371985826,30.66,77045.1,77.7,-0.66151,0.00034,12.77482]
[1779371985949,30.66,77039.19,77.7,-0.66353,0.00034,12.74423]
[1779371986909,30.66,77039.19,77.7,-0.66353,0.00034,12.74423]
[1779371988503,30.66,77040.07,77.7,-0.66324,0.00034,12.74869]
[1779371988956,30.66,77040.07,77.7,-0.66324,0.00034,12.74869]
[1779371989083,30.66,77040.07,77.7,-0.66324,0.00034,12.74869]
[1779371989584,30.66,77041.37,77.7,-0.6628,0.00034,12.75538]
[1779371991085,30.66,77041.37,77.7,-0.6628,0.00034,12.75534]
[1779371991186,30.66,77047.97,77.7,-0.66055,0.00034,12.78924]
[1779371992998,30.66,77058.82,77.7,-0.65683,0.00034,12.84418]
[1779371994128,30.66,77063.32,77.7,-0.65528,0.00034,12.86663]
[1779371994740,30.66,77063.32,77.7,-0.65528,0.00034,12.86663]
[1779371994748,30.66,77063.32,77.7,-0.65528,0.00034,12.86663]
[1779371994858,30.66,77063.32,77.7,-0.65528,0.00034,12.86663]
[1779371995152,30.66,77063.32,77.7,-0.65528,0.00034,12.86663]
[1779371995253,30.66,77066.84,77.7,-0.65407,0.00034,12.88402]
[1779371995950,30.66,77066.84,77.7,-0.65407,0.00034,12.88402]
[1779371998033,30.66,77071.3,77.7,-0.65254,0.00034,12.90587]
[1779371999299,30.66,77071.3,77.7,-0.65254,0.00034,12.90587]
[1779371999389,30.66,77075.38,77.7,-0.65114,0.00035,12.92568]
[1779372000067,30.66,77071.67,77.7,-0.65242,0.00034,12.90761]
[1779372000998,30.66,77071.67,77.7,-0.65242,0.00034,12.90761]
[1779372001105,30.66,77071.67,77.7,-0.65242,0.00034,12.90761]
[1779372001223,30.66,77069.82,77.7,-0.65306,0.00034,12.89846]
[1779372003060,30.66,77070.2,77.7,-0.65294,0.00034,12.90026]
[1779372003175,30.66,77070.2,77.7,-0.65294,0.00034,12.90026]
[1779372003209,30.65,77078.96,77.7,-0.64991,0.00035,12.94282]
[1779372003632,30.65,77078.96,77.7,-0.64991,0.00035,12.94282]
[1779372004451,30.65,77082.27,77.7,-0.64877,0.00035,12.95864]
[1779372005593,30.65,77082.3,77.7,-0.64876,0.00035,12.95879]
[1779372006195,30.65,77085.75,77.7,-0.64757,0.00035,12.9752]
[1779372007748,30.65,77085.78,77.7,-0.64757,0.00035,12.97529]
[1779372008210,30.65,77085.78,77.7,-0.64757,0.00035,12.97529]
[1779372008424,30.65,77085.78,77.7,-0.64757,0.00035,12.97529]
[1779372008431,30.65,77090.99,77.7,-0.64576,0.00035,12.99989]
[1779372008660,30.65,77090.99,77.7,-0.64576,0.00035,12.99989]
[1779372009405,30.65,77090.99,77.7,-0.64576,0.00035,12.99989]
[1779372009458,30.65,77093.65,77.7,-0.64484,0.00035,13.01232]
[1779372009952,30.65,77093.65,77.7,-0.64484,0.00035,13.01232]
[1779372011130,30.65,77099.42,77.7,-0.64284,0.00035,13.03912]
[1779372012473,30.65,77099.84,77.7,-0.64269,0.00035,13.04103]
[1779372013136,30.65,77099.84,77.7,-0.64269,0.00035,13.04103]
[1779372013444,30.65,77105.46,77.7,-0.64074,0.00035,13.06679]
[1779372013724,30.65,77105.46,77.7,-0.64074,0.00035,13.06679]
[1779372014133,30.65,77105.46,77.7,-0.64074,0.00035,13.06679]
[1779372014195,30.65,77111.77,77.7,-0.63853,0.00035,13.09541]
[1779372016165,30.65,77114.48,77.7,-0.63759,0.00035,13.10757]
[1779372019186,30.64,77109.57,77.7,-0.63932,0.00035,13.08532]
[1779372020193,30.64,77107.07,77.7,-0.6402,0.00035,13.0739]
[1779372021837,30.64,77106.99,77.7,-0.64023,0.00035,13.07348]
[1779372022122,30.64,77106.99,77.7,-0.64023,0.00035,13.07348]
[1779372022974,30.64,77105.22,77.7,-0.64085,0.00035,13.06534]
[1779372023214,30.64,77100.79,77.7,-0.6424,0.00035,13.0449]
[1779372024807,30.64,77101.24,77.7,-0.64225,0.00035,13.04689]
[1779372026269,30.64,77100.7,77.7,-0.64245,0.00035,13.04433]
[1779372026371,30.64,77097.81,77.7,-0.64346,0.00035,13.03088]
[1779372027369,30.63,77091.56,77.7,-0.64564,0.00035,13.0016]
[1779372029268,30.63,77089.15,77.7,-0.64649,0.00035,12.99002]
[1779372031076,30.63,77088.86,77.7,-0.6466,0.00035,12.98858]
[1779372031132,30.63,77088.86,77.7,-0.6466,0.00035,12.98858]
[1779372031280,30.63,77088.6,77.7,-0.64676,0.00035,12.98038]
[1779372032287,30.63,77083.21,77.7,-0.64864,0.00035,12.95462]
[1779372033294,30.63,77080.51,77.7,-0.64958,0.00035,12.94158]
[1779372034192,30.63,77080.51,77.7,-0.64958,0.00035,12.94158]
[1779372034452,30.63,77080.51,77.7,-0.64958,0.00035,12.94158]
[1779372034463,30.63,77074.63,77.7,-0.65162,0.00035,12.91303]
[1779372034963,30.63,77074.63,77.7,-0.65162,0.00035,12.91303]
[1779372036321,30.62,77067.18,77.7,-0.6542,0.00034,12.87629]
[1779372037328,30.62,77062.65,77.7,-0.65577,0.00034,12.85369]
[1779372040349,30.62,77057.85,77.7,-0.65744,0.00034,12.82942]
[1779372042363,30.62,77055.15,77.7,-0.65838,0.00034,12.81568]
[1779372042758,30.62,77055.15,77.7,-0.65838,0.00034,12.81568]
[1779372043067,30.62,77055.15,77.7,-0.65838,0.00034,12.81568]
[1779372043357,30.62,77055.15,77.7,-0.65838,0.00034,12.81568]
[1779372043794,30.62,77056.21,77.7,-0.65801,0.00034,12.82099]
[1779372044377,30.62,77065.88,77.7,-0.65468,0.00034,12.86941]
[1779372046391,30.62,77060.15,77.7,-0.65666,0.00034,12.84075]
[1779372047009,30.62,77060.15,77.7,-0.65666,0.00034,12.84075]
[1779372047516,30.62,77060.15,77.7,-0.65666,0.00034,12.84075]
[1779372047516,30.62,77060.15,77.7,-0.65666,0.00034,12.84075]
[1779372047399,30.61,77058.46,77.7,-0.65725,0.00034,12.83219]
[1779372047977,30.61,77058.46,77.7,-0.65725,0.00034,12.83219]
[1779372048050,30.61,77058.46,77.7,-0.65725,0.00034,12.83219]
[1779372048407,30.61,77064.36,77.7,-0.65522,0.00034,12.86168]
[1779372049374,30.61,77064.36,77.7,-0.65522,0.00034,12.86168]
[1779372049494,30.61,77064.36,77.7,-0.65522,0.00034,12.86168]
[1779372049462,30.62,77074.62,77.7,-0.65167,0.00035,12.91227]
[1779372050600,30.62,77074.64,77.7,-0.65167,0.00035,12.91236]
[1779372050703,30.62,77074.64,77.7,-0.65167,0.00035,12.91236]
[1779372051430,30.61,77074.17,77.7,-0.65183,0.00035,12.91006]
[1779372052006,30.61,77074.17,77.7,-0.65183,0.00035,12.91006]
[1779372052449,30.61,77074.17,77.7,-0.65183,0.00035,12.91006]
[1779372052519,30.61,77086.45,77.7,-0.64758,0.00035,12.96924]
[1779372053568,30.61,77086.24,77.7,-0.64765,0.00035,12.96821]
[1779372053589,30.61,77086.24,77.7,-0.64765,0.00035,12.96821]
[1779372054452,30.61,77084.79,77.7,-0.64816,0.00035,12.96124]
[1779372054883,30.61,77084.79,77.7,-0.64816,0.00035,12.96124]
[1779372054884,30.61,77084.79,77.7,-0.64816,0.00035,12.96124]
[1779372055459,30.61,77079.49,77.7,-0.65,0.00035,12.93572]
[1779372056466,30.61,77083.36,77.7,-0.64866,0.00035,12.95432]
[1779372057472,30.61,77085.81,77.7,-0.64781,0.00035,12.96603]
[1779372058480,30.61,77087.82,77.7,-0.64711,0.00035,12.97559]
[1779372060494,30.61,77085.56,77.7,-0.64791,0.00035,12.96476]
[1779372065535,30.61,77087.08,77.7,-0.64739,0.00035,12.97181]
[1779372067069,30.61,77089.5,77.7,-0.64655,0.00035,12.98328]
[1779372068278,30.61,77089.5,77.7,-0.64655,0.00035,12.98328]
[1779372068415,30.61,77089.5,77.7,-0.64655,0.00035,12.98328]
[1779372068503,30.61,77085.8,77.7,-0.64784,0.00035,12.96563]
[1779372068679,30.61,77085.8,77.7,-0.64784,0.00035,12.96563]
[1779372068737,30.61,77080.07,77.7,-0.64983,0.00035,12.93807]
[1779372069975,30.61,77080.07,77.7,-0.64983,0.00035,12.93807]
[1779372070002,30.61,77080.07,77.7,-0.64983,0.00035,12.93807]
[1779372070098,30.61,77080.07,77.7,-0.64983,0.00035,12.93807]
[1779372070400,30.61,77080.07,77.7,-0.64983,0.00035,12.93807]
[1779372070465,30.6,77075.67,77.7,-0.65136,0.00035,12.91667]
[1779372071026,30.6,77075.67,77.7,-0.65136,0.00035,12.91667]
[1779372071058,30.6,77077.48,77.7,-0.65074,0.00035,12.92541]
[1779372072379,30.6,77077.48,77.7,-0.65074,0.00035,12.92541]
[1779372072477,30.6,77086.1,77.7,-0.64775,0.00035,12.96685]
[1779372074042,30.6,77086.1,77.7,-0.64775,0.00035,12.96685]
[1779372074103,30.6,77096.51,77.7,-0.64413,0.00035,13.01599]
[1779372075829,30.6,77096.51,77.7,-0.64413,0.00035,13.01597]
[1779372076036,30.6,77096.51,77.7,-0.64413,0.00035,13.01597]
[1779372076464,30.6,77100.5,77.7,-0.64274,0.00035,13.03449]
[1779372076673,30.6,77100.5,77.7,-0.64274,0.00035,13.03449]
[1779372077525,30.6,77100.5,77.7,-0.64274,0.00035,13.03449]
[1779372077538,30.6,77108.5,77.7,-0.63995,0.00035,13.07119]
[1779372077643,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372078847,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372078895,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372079131,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372079144,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372079241,30.6,77121.9,77.7,-0.63525,0.00035,13.13127]
[1779372079304,30.6,77124.66,77.7,-0.63428,0.00035,13.14343]
[1779372081476,30.6,77116.81,77.7,-0.63704,0.00035,13.10859]
[1779372081574,30.6,77116.81,77.7,-0.63704,0.00035,13.10859]
[1779372082661,30.6,77105.35,77.7,-0.64107,0.00035,13.05651]
[1779372085307,30.6,77104.18,77.7,-0.64149,0.00035,13.05103]
[1779372086273,30.59,77102.38,77.7,-0.64213,0.00035,13.04267]
[1779372086299,30.59,77105.34,77.7,-0.6411,0.00035,13.05623]
[1779372087874,30.59,77105.34,77.7,-0.6411,0.00035,13.05619]
[1779372088090,30.59,77105.34,77.7,-0.6411,0.00035,13.05619]
[1779372088294,30.59,77105.34,77.7,-0.6411,0.00035,13.05619]
[1779372088379,30.59,77105.34,77.7,-0.6411,0.00035,13.05619]
[1779372088439,30.59,77107.22,77.7,-0.64045,0.00035,13.06474]
[1779372088792,30.59,77107.22,77.7,-0.64045,0.00035,13.06474]
[1779372088847,30.59,77098.2,77.7,-0.6436,0.00035,13.02308]
[1779372090813,30.59,77097.85,77.7,-0.64373,0.00035,13.02133]
[1779372091382,30.59,77097.85,77.7,-0.64373,0.00035,13.02133]
[1779372091469,30.59,77087.07,77.7,-0.64756,0.00035,12.96351]
[1779372092734,30.59,77092.33,77.7,-0.64574,0.00035,12.9884]
[1779372094297,30.59,77092.33,77.7,-0.64574,0.00035,12.9884]
[1779372094419,30.59,77102.16,77.7,-0.64231,0.00035,13.03427]
[1779372095755,30.58,77106.87,77.7,-0.64066,0.00035,13.05587]
[1779372097769,30.58,77109.86,77.7,-0.63963,0.00035,13.06939]
[1779372098776,30.58,77112.71,77.7,-0.63863,0.00035,13.08228]
[1779372100490,30.58,77112.71,77.7,-0.63863,0.00035,13.08228]
[1779372099783,30.58,77116.57,77.7,-0.63728,0.00035,13.09961]
[1779372103731,30.58,77114.72,77.7,-0.63793,0.00035,13.0912]
[1779372104818,30.58,77110.03,77.7,-0.63959,0.00035,13.0699]
[1779372105888,30.58,77110.03,77.7,-0.63959,0.00035,13.0699]
[1779372106263,30.58,77110.03,77.7,-0.63959,0.00035,13.0699]
[1779372106557,30.58,77110.03,77.7,-0.63959,0.00035,13.0699]
[1779372106278,30.58,77107.23,77.7,-0.64057,0.00035,13.05707]
[1779372107415,30.58,77099.66,77.7,-0.64323,0.00035,13.02211]
[1779372108846,30.57,77089.94,77.7,-0.64663,0.00035,12.97625]
[1779372110838,30.57,77090.05,77.7,-0.6466,0.00035,12.97668]
[1779372110838,30.57,77090.05,77.7,-0.6466,0.00035,12.97668]
[1779372111028,30.57,77090.05,77.7,-0.6466,0.00035,12.97668]
[1779372111042,30.57,77085.78,77.7,-0.64809,0.00035,12.95628]
[1779372111665,30.57,77085.78,77.7,-0.64809,0.00035,12.95628]
[1779372111943,30.57,77085.78,77.7,-0.64809,0.00035,12.95628]
[1779372112029,30.57,77082.33,77.7,-0.6493,0.00035,12.93966]
[1779372113881,30.57,77086.99,77.7,-0.64768,0.00035,12.96191]
[1779372114888,30.57,77089.31,77.7,-0.64688,0.00035,12.97292]
[1779372116481,30.57,77089.31,77.7,-0.64688,0.00035,12.97292]
[1779372118835,30.56,77090.09,77.7,-0.64662,0.00035,12.97646]
[1779372119001,30.56,77090.09,77.7,-0.64662,0.00035,12.97646]
[1779372119008,30.56,77090.09,77.7,-0.64662,0.00035,12.97646]
[1779372119365,30.56,77090.09,77.7,-0.64662,0.00035,12.97646]
[1779372119496,30.56,77090.09,77.7,-0.64662,0.00035,12.97646]
[1779372119596,30.56,77087.64,77.7,-0.64748,0.00035,12.96474]
[1779372120652,30.56,77087.64,77.7,-0.64748,0.00035,12.96474]
[1779372120962,30.56,77087.64,77.7,-0.64748,0.00035,12.96474]
[1779372120980,30.56,77085.38,77.7,-0.64827,0.00035,12.95387]
[1779372121635,30.56,77085.38,77.7,-0.64827,0.00035,12.95387]
[1779372122186,30.56,77085.38,77.7,-0.64827,0.00035,12.95387]
[1779372122195,30.56,77093.18,77.7,-0.64556,0.00035,12.99089]
[1779372123590,30.56,77093.18,77.7,-0.64556,0.00035,12.99089]
[1779372123724,30.56,77093.18,77.7,-0.64556,0.00035,12.9909]
[1779372124163,30.56,77099.49,77.7,-0.64335,0.00035,13.02046]
[1779372125982,30.56,77109.34,77.7,-0.63991,0.00035,13.06581]
[1779372126989,30.56,77115.72,77.7,-0.63766,0.00035,13.09469]
[1779372127996,30.56,77117.7,77.7,-0.63697,0.00035,13.10355]
[1779372129122,30.56,77117.7,77.7,-0.63697,0.00035,13.10355]
[1779372129215,30.56,77117.87,77.7,-0.63691,0.00035,13.10428]
[1779372131018,30.56,77120.11,77.7,-0.63613,0.00035,13.11419]
[1779372132607,30.56,77122.31,77.7,-0.63536,0.00035,13.12387]
[1779372134041,30.56,77128.19,77.7,-0.63329,0.00035,13.14968]
[1779372136278,30.56,77128.22,77.7,-0.63329,0.00035,13.14974]
[1779372138070,30.55,77131.82,77.7,-0.63203,0.00035,13.16522]
[1779372138837,30.55,77131.82,77.7,-0.63203,0.00035,13.16522]
[1779372142854,30.55,77132.67,77.7,-0.63176,0.00035,13.16865]
[1779372142891,30.55,77132.67,77.7,-0.63176,0.00035,13.16865]
[1779372142928,30.55,77132.67,77.7,-0.63176,0.00035,13.16865]
[1779372143187,30.55,77132.67,77.7,-0.63176,0.00035,13.16865]
[1779372144749,30.54,77132.88,77.7,-0.63169,0.00035,13.16942]
[1779372144956,30.54,77132.88,77.7,-0.63169,0.00035,13.16942]
[1779372146357,30.54,77135.15,77.7,-0.6309,0.00035,13.1791]
[1779372147832,30.54,77135.32,77.7,-0.63084,0.00035,13.17982]
[1779372148183,30.54,77135.32,77.7,-0.63084,0.00035,13.17982]
[1779372148356,30.54,77135.32,77.7,-0.63084,0.00035,13.17982]
[1779372148372,30.54,77138.26,77.7,-0.6298,0.00035,13.19237]
[1779372149154,30.54,77138.26,77.7,-0.6298,0.00035,13.19237]
[1779372149415,30.54,77138.26,77.7,-0.6298,0.00035,13.19237]
[1779372149420,30.54,77147.41,77.7,-0.62656,0.00035,13.23097]
[1779372151162,30.54,77156.22,77.7,-0.62349,0.00036,13.2605]
[1779372152078,30.54,77156.22,77.7,-0.62349,0.00036,13.2605]
[1779372153177,30.54,77161.0,77.7,-0.6218,0.00036,13.27983]
[1779372155200,30.54,77168.39,77.7,-0.61917,0.00036,13.30926]
[1779372157214,30.53,77170.89,77.7,-0.61829,0.00036,13.319]
[1779372162249,30.53,77170.34,77.7,-0.61851,0.00036,13.31656]
[1779372163247,30.53,77170.34,77.7,-0.61851,0.00036,13.31656]
[1779372163947,30.53,77168.69,77.7,-0.61911,0.00036,13.31]
[1779372164092,30.53,77168.69,77.7,-0.61911,0.00036,13.31]
[1779372164163,30.53,77168.69,77.7,-0.61911,0.00036,13.31]
[1779372164264,30.52,77165.91,77.7,-0.62011,0.00036,13.29886]
[1779372164675,30.52,77165.91,77.7,-0.62011,0.00036,13.29886]
[1779372165385,30.52,77165.91,77.7,-0.62011,0.00036,13.29886]
[1779372165468,30.52,77152.45,77.7,-0.62491,0.00036,13.24415]
[1779372165798,30.52,77152.45,77.7,-0.62491,0.00036,13.24415]
[1779372166029,30.52,77152.45,77.7,-0.62491,0.00036,13.24415]
[1779372166487,30.52,77152.45,77.7,-0.62491,0.00036,13.24415]
[1779372166585,30.52,77151.41,77.7,-0.6253,0.00036,13.23968]
[1779372167324,30.52,77151.41,77.7,-0.6253,0.00036,13.23968]
[1779372167410,30.52,77151.41,77.7,-0.6253,0.00036,13.23968]
[1779372167452,30.52,77153.78,77.7,-0.62446,0.00036,13.24946]
[1779372169298,30.51,77150.31,77.7,-0.6257,0.00036,13.23496]
[1779372170306,30.51,77146.97,77.7,-0.6269,0.00036,13.22097]
[1779372172320,30.51,77138.47,77.7,-0.62993,0.00035,13.18483]
[1779372173036,30.51,77138.47,77.7,-0.62993,0.00035,13.18483]
[1779372173056,30.51,77138.47,77.7,-0.62993,0.00035,13.18483]
[1779372173328,30.51,77136.17,77.7,-0.63075,0.00035,13.17486]
[1779372174182,30.51,77136.17,77.7,-0.63075,0.00035,13.17486]
[1779372174335,30.51,77132.68,77.7,-0.632,0.00035,13.15971]
[1779372175114,30.51,77132.68,77.7,-0.632,0.00035,13.15971]
[1779372175528,30.51,77132.68,77.7,-0.632,0.00035,13.15971]
[1779372175538,30.5,77136.75,77.7,-0.63056,0.00035,13.1772]
[1779372176151,30.5,77136.75,77.7,-0.63056,0.00035,13.1772]
[1779372177425,30.5,77136.97,77.7,-0.63048,0.00035,13.17814]
[1779372177478,30.5,77136.97,77.7,-0.63048,0.00035,13.17814]
[1779372177510,30.5,77136.97,77.7,-0.63048,0.00035,13.17814]
[1779372177663,30.5,77136.97,77.7,-0.63048,0.00035,13.17814]
[1779372177525,30.5,77145.81,77.7,-0.62735,0.00036,13.21567]
[1779372178529,30.5,77145.81,77.7,-0.62735,0.00036,13.21567]
[1779372179348,30.5,77145.32,77.7,-0.62752,0.00036,13.21359]
[1779372179498,30.5,77145.32,77.7,-0.62752,0.00036,13.21359]
[1779372179551,30.5,77143.36,77.7,-0.62822,0.00036,13.2053]
[1779372181286,30.5,77143.19,77.7,-0.62829,0.00036,13.20453]
[1779372181644,30.5,77143.19,77.7,-0.62829,0.00036,13.20453]
[1779372181388,30.5,77140.18,77.7,-0.62936,0.00035,13.19166]
[1779372182395,30.5,77141.91,77.7,-0.62875,0.00035,13.19898]
[1779372182909,30.5,77141.91,77.7,-0.62875,0.00035,13.19898]
[1779372183052,30.5,77141.91,77.7,-0.62875,0.00035,13.19898]
[1779372183169,30.5,77141.91,77.7,-0.62875,0.00035,13.19898]
[1779372183489,30.5,77141.91,77.7,-0.62875,0.00035,13.19898]
[1779372183491,30.5,77146.7,77.7,-0.62705,0.00036,13.21916]
[1779372183753,30.5,77146.7,77.7,-0.62705,0.00036,13.21916]
[1779372184439,30.5,77146.7,77.7,-0.62705,0.00036,13.21916]
[1779372184530,30.5,77151.03,77.7,-0.62552,0.00036,13.23719]
[1779372184969,30.5,77151.03,77.7,-0.62552,0.00036,13.23719]
[1779372186425,30.5,77147.67,77.7,-0.62672,0.00036,13.2231]
[1779372189447,30.49,77144.79,77.7,-0.62776,0.00036,13.21081]
[1779372190454,30.49,77141.31,77.7,-0.629,0.00035,13.19598]
[1779372191339,30.49,77141.31,77.7,-0.629,0.00035,13.19598]
[1779372191539,30.49,77137.14,77.7,-0.63049,0.00035,13.17807]
[1779372192962,30.49,77136.97,77.7,-0.63056,0.00035,13.17725]
[1779372193044,30.49,77136.97,77.7,-0.63056,0.00035,13.17725]
[1779372193422,30.49,77136.97,77.7,-0.63056,0.00035,13.17725]
[1779372193475,30.48,77132.99,77.7,-0.63198,0.00035,13.15998]
[1779372194154,30.48,77132.99,77.7,-0.63198,0.00035,13.15998]
[1779372194205,30.48,77132.99,77.7,-0.63198,0.00035,13.15998]
[1779372195489,30.48,77135.39,77.7,-0.63114,0.00035,13.17023]
[1779372195801,30.48,77135.39,77.7,-0.63114,0.00035,13.17023]
[1779372195830,30.48,77135.39,77.7,-0.63114,0.00035,13.17023]
[1779372197503,30.48,77144.99,77.7,-0.62774,0.00036,13.21109]
[1779372198509,30.48,77149.27,77.7,-0.62622,0.00036,13.22902]
[1779372200524,30.48,77150.96,77.7,-0.62563,0.00036,13.23594]
[1779372205559,30.47,77152.4,77.7,-0.62514,0.00036,13.24159]
[1779372206433,30.47,77152.4,77.7,-0.62514,0.00036,13.24159]
[1779372206868,30.47,77152.2,77.7,-0.62522,0.00036,13.2407]
[1779372207573,30.47,77149.58,77.7,-0.62616,0.00036,13.22974]
[1779372208042,30.47,77149.58,77.7,-0.62616,0.00036,13.22974]
[1779372208400,30.47,77149.58,77.7,-0.62616,0.00036,13.22974]
[1779372208580,30.46,77142.69,77.7,-0.62862,0.00036,13.20064]
[1779372209587,30.46,77144.83,77.7,-0.62787,0.00036,13.20963]
[1779372210594,30.46,77150.15,77.7,-0.62598,0.00036,13.23189]
[1779372211601,30.46,77152.63,77.7,-0.62516,0.00036,13.23528]
[1779372213276,30.46,77153.94,77.7,-0.6247,0.00036,13.24064]
[1779372213568,30.46,77153.94,77.7,-0.6247,0.00036,13.24064]
[1779372213627,30.46,77156.86,77.7,-0.62366,0.00036,13.25265]
[1779372214629,30.46,77161.85,77.7,-0.62188,0.00036,13.27288]
[1779372217646,30.45,77166.6,77.7,-0.6202,0.00036,13.29184]
[1779372219494,30.45,77167.63,77.7,-0.61983,0.00036,13.2959]
[1779372221677,30.45,77170.43,77.7,-0.61885,0.00036,13.30684]
[1779372223287,30.45,77168.72,77.7,-0.61947,0.00036,13.29997]
[1779372224343,30.44,77168.4,77.7,-0.61959,0.00036,13.29862]
[1779372224489,30.44,77168.4,77.7,-0.61959,0.00036,13.29862]
[1779372224697,30.44,77162.99,77.7,-0.62154,0.00036,13.27684]
[1779372225540,30.44,77162.99,77.7,-0.62154,0.00036,13.27684]
[1779372225705,30.44,77154.77,77.7,-0.62448,0.00036,13.2432]
[1779372228725,30.44,77156.85,77.7,-0.62375,0.00036,13.25159]
[1779372230301,30.44,77156.85,77.7,-0.62375,0.00036,13.25159]
[1779372230305,30.43,77159.88,77.7,-0.62268,0.00036,13.26393]
[1779372231480,30.43,77159.88,77.7,-0.62268,0.00036,13.26393]
[1779372234758,30.43,77156.94,77.7,-0.62375,0.00036,13.25165]
[1779372234825,30.43,77156.94,77.7,-0.62375,0.00036,13.25165]
[1779372235593,30.43,77156.94,77.7,-0.62375,0.00036,13.25165]
[1779372235655,30.43,77156.94,77.7,-0.62375,0.00036,13.25165]
[1779372235695,30.43,77153.73,77.7,-0.62491,0.00036,13.23827]
[1779372236194,30.43,77153.73,77.7,-0.62491,0.00036,13.23827]
[1779372236295,30.43,77144.8,77.7,-0.62809,0.00036,13.20088]
[1779372237531,30.43,77144.8,77.7,-0.62809,0.00036,13.20088]
[1779372239803,30.42,77141.91,77.7,-0.62916,0.00036,13.18821]
[1779372240810,30.42,77138.67,77.7,-0.63032,0.00036,13.17425]
[1779372241817,30.41,77135.5,77.7,-0.63145,0.00036,13.16049]
[1779372244244,30.41,77136.98,77.7,-0.63093,0.00036,13.16683]
[1779372244307,30.41,77136.98,77.7,-0.63093,0.00036,13.16683]
[1779372244400,30.41,77143.58,77.7,-0.62859,0.00036,13.19504]
[1779372245519,30.41,77143.58,77.7,-0.62859,0.00036,13.19504]
[1779372246005,30.41,77145.1,77.7,-0.62805,0.00036,13.20146]
[1779372246339,30.41,77145.1,77.7,-0.62805,0.00036,13.20146]
[1779372247858,30.41,77147.51,77.7,-0.6272,0.00036,13.21149]
[1779372250355,30.41,77148.28,77.7,-0.62693,0.00036,13.21468]
[1779372250647,30.41,77148.28,77.7,-0.62693,0.00036,13.21468]
[1779372252697,30.41,77149.84,77.7,-0.62638,0.00036,13.22111]
[1779372252722,30.4,77164.08,77.7,-0.6213,0.00036,13.27958]
[1779372253123,30.4,77164.08,77.7,-0.6213,0.00036,13.27958]
[1779372253436,30.4,77164.08,77.7,-0.6213,0.00036,13.27958]
[1779372253472,30.4,77167.14,77.7,-0.6202,0.00036,13.29188]
[1779372254401,30.4,77167.14,77.7,-0.6202,0.00036,13.29188]
[1779372254413,30.4,77174.55,77.7,-0.61754,0.00036,13.32123]
[1779372256311,30.4,77174.55,77.7,-0.61755,0.00036,13.32119]
[1779372257163,30.4,77170.24,77.7,-0.61911,0.00036,13.30404]
[1779372258940,30.39,77166.77,77.7,-0.62037,0.00036,13.29]
[1779372261043,30.39,77165.87,77.7,-0.6207,0.00036,13.2863]
[1779372261130,30.39,77160.3,77.7,-0.62271,0.00036,13.26366]
[1779372263500,30.39,77160.21,77.7,-0.62275,0.00036,13.26321]
[1779372263518,30.39,77162.45,77.7,-0.62195,0.00036,13.27227]
[1779372263876,30.39,77162.45,77.7,-0.62195,0.00036,13.27227]
[1779372265992,30.38,77168.51,77.7,-0.61979,0.00036,13.29647]
[1779372266999,30.38,77166.23,77.7,-0.62062,0.00036,13.28727]
[1779372270599,30.38,77165.07,77.7,-0.62105,0.00036,13.28244]
[1779372270799,30.38,77166.19,77.7,-0.62066,0.00036,13.28687]
[1779372271028,30.37,77166.19,77.7,-0.62072,0.00036,13.28004]
[1779372271836,30.37,77166.19,77.7,-0.62072,0.00036,13.28004]
[1779372272405,30.37,77174.45,77.7,-0.61775,0.00036,13.31288]
[1779372273455,30.37,77171.23,77.7,-0.61891,0.00036,13.30011]
[1779372274443,30.37,77171.23,77.7,-0.61891,0.00036,13.30011]
[1779372274538,30.37,77176.66,77.7,-0.61696,0.00036,13.32144]
[1779372276064,30.37,77178.99,77.7,-0.61613,0.00036,13.33043]
[1779372278568,30.37,77179.89,77.7,-0.61582,0.00036,13.33388]
[1779372280511,30.37,77179.87,77.7,-0.61583,0.00036,13.3337]
[1779372280710,30.37,77179.87,77.7,-0.61583,0.00036,13.3337]
[1779372280718,30.36,77184.73,77.7,-0.61409,0.00036,13.35233]
[1779372282636,30.36,77184.73,77.7,-0.61409,0.00036,13.35233]
[1779372282721,30.36,77174.41,77.7,-0.61782,0.00036,13.31218]
[1779372283226,30.36,77174.41,77.7,-0.61782,0.00036,13.31218]
[1779372283249,30.36,77169.25,77.7,-0.61968,0.00036,13.29163]
[1779372285295,30.36,77168.79,77.7,-0.61986,0.00036,13.28969]
[1779372285383,30.35,77156.95,77.7,-0.62411,0.00036,13.24149]
[1779372286750,30.35,77154.53,77.7,-0.62499,0.00036,13.23132]
[1779372290297,30.35,77152.75,77.7,-0.62564,0.00036,13.22382]
[1779372290304,30.35,77152.75,77.7,-0.62564,0.00036,13.22382]
[1779372292560,30.35,77153.23,77.7,-0.62548,0.00036,13.22571]
[1779372292638,30.35,77153.23,77.7,-0.62548,0.00036,13.22571]
[1779372293346,30.35,77152.5,77.7,-0.62574,0.00036,13.2226]
[1779372293763,30.35,77152.5,77.7,-0.62574,0.00036,13.2226]
[1779372293787,30.34,77145.4,77.7,-0.6283,0.00036,13.19253]
[1779372294118,30.34,77145.4,77.7,-0.6283,0.00036,13.19253]
[1779372296218,30.34,77147.1,77.7,-0.6277,0.00036,13.1996]
[1779372299239,30.33,77144.79,77.7,-0.62855,0.00036,13.18958]
[1779372302260,30.33,77142.72,77.7,-0.6293,0.00036,13.18052]
[1779372304830,30.33,77142.78,77.7,-0.6293,0.00036,13.18063]
[1779372306288,30.32,77146.2,77.7,-0.62808,0.00036,13.1951]
[1779372309309,30.32,77149.58,77.7,-0.62689,0.00036,13.20923]
[1779372309861,30.32,77149.58,77.7,-0.62689,0.00036,13.20923]
[1779372313384,30.32,77147.44,77.7,-0.62768,0.00036,13.19996]
[1779372318372,30.31,77150.58,77.7,-0.62659,0.00036,13.2128]
[1779372322279,30.3,77151.21,77.7,-0.62638,0.00036,13.21525]
[1779372322554,30.3,77151.21,77.7,-0.62638,0.00036,13.21525]
[1779372322665,30.3,77151.21,77.7,-0.62638,0.00036,13.21525]
[1779372322708,30.3,77154.85,77.7,-0.62508,0.00036,13.2304]
[1779372322995,30.3,77154.85,77.7,-0.62508,0.00036,13.2304]
[1779372324414,30.3,77160.9,77.7,-0.62292,0.00036,13.25531]
[1779372325421,30.3,77163.39,77.7,-0.62203,0.00036,13.26544]
[1779372326269,30.3,77163.39,77.7,-0.62203,0.00036,13.26544]
[1779372329014,30.3,77162.94,77.7,-0.6222,0.00036,13.26342]
[1779372332110,30.29,77164.66,77.7,-0.62166,0.00036,13.26345]
[1779372332155,30.29,77164.66,77.7,-0.62166,0.00036,13.26345]
[1779372332362,30.29,77164.66,77.7,-0.62166,0.00036,13.26345]
[1779372332400,30.29,77164.66,77.7,-0.62166,0.00036,13.26345]
[1779372333021,30.29,77165.04,77.7,-0.62153,0.00036,13.26493]
[1779372333477,30.29,77155.36,77.7,-0.62502,0.00036,13.22505]
[1779372333895,30.29,77155.36,77.7,-0.62502,0.00036,13.22505]
[1779372334443,30.29,77155.36,77.7,-0.62502,0.00036,13.22505]
[1779372334534,30.29,77145.84,77.7,-0.62844,0.00036,13.18486]
[1779372335279,30.29,77145.84,77.7,-0.62844,0.00036,13.18486]
[1779372336502,30.28,77143.43,77.7,-0.62932,0.00036,13.17438]
[1779372338262,30.28,77143.33,77.7,-0.62936,0.00036,13.17388]
[1779372338314,30.28,77143.33,77.7,-0.62936,0.00036,13.17388]
[1779372338834,30.28,77143.33,77.7,-0.62936,0.00036,13.17388]
[1779372339682,30.28,77143.44,77.7,-0.62932,0.00036,13.17429]
[1779372340837,30.28,77143.81,77.7,-0.6292,0.00036,13.17575]
[1779372340889,30.28,77143.81,77.7,-0.6292,0.00036,13.17575]
[1779372341645,30.28,77143.81,77.7,-0.6292,0.00036,13.17575]
[1779372341662,30.28,77143.81,77.7,-0.6292,0.00036,13.17575]
[1779372342117,30.28,77143.01,77.7,-0.62949,0.00036,13.17226]
[1779372342211,30.28,77143.01,77.7,-0.62949,0.00036,13.17226]
[1779372342435,30.28,77143.01,77.7,-0.62949,0.00036,13.17226]
[1779372342594,30.28,77143.01,77.7,-0.62949,0.00036,13.17226]
[1779372345563,30.27,77145.23,77.7,-0.62872,0.00036,13.18151]
[1779372347004,30.27,77145.82,77.7,-0.62852,0.00036,13.18397]
[1779372350007,30.27,77144.22,77.7,-0.62911,0.00036,13.17692]
[1779372350616,30.27,77144.22,77.7,-0.62911,0.00036,13.17692]
[1779372350726,30.26,77143.19,77.7,-0.62948,0.00036,13.17243]
[1779372351554,30.26,77143.19,77.7,-0.62948,0.00036,13.17243]
[1779372351567,30.26,77143.19,77.7,-0.62948,0.00036,13.17243]
[1779372351766,30.26,77143.19,77.7,-0.62948,0.00036,13.17243]
[1779372351792,30.26,77125.5,77.7,-0.6358,0.00036,13.09474]
[1779372353636,30.26,77113.82,77.7,-0.63998,0.00035,13.0414]
[1779372354644,30.25,77110.35,77.7,-0.64122,0.00035,13.02526]
[1779372356549,30.25,77109.84,77.7,-0.6414,0.00035,13.0228]
[1779372356630,30.25,77109.84,77.7,-0.6414,0.00035,13.0228]
[1779372356658,30.25,77107.05,77.7,-0.6424,0.00035,13.0097]
[1779372357291,30.25,77107.05,77.7,-0.6424,0.00035,13.0097]
[1779372357441,30.25,77107.05,77.7,-0.6424,0.00035,13.0097]
[1779372357665,30.25,77094.16,77.7,-0.64696,0.00035,12.94855]
[1779372358673,30.25,77086.54,77.7,-0.64965,0.00035,12.91157]
[1779372359680,30.25,77088.27,77.7,-0.64905,0.00035,12.91992]
[1779372360688,30.25,77096.8,77.7,-0.64605,0.00035,12.961]
[1779372361682,30.25,77096.8,77.7,-0.64605,0.00035,12.961]
[1779372361979,30.25,77097.64,77.7,-0.64575,0.00035,12.96499]
[1779372362750,30.25,77082.41,77.7,-0.65112,0.00035,12.89117]
[1779372362947,30.25,77082.41,77.7,-0.65112,0.00035,12.89117]
[1779372363302,30.25,77082.41,77.7,-0.65112,0.00035,12.89117]
[1779372363423,30.25,77082.41,77.7,-0.65112,0.00035,12.89117]
[1779372363965,30.24,77082.41,77.7,-0.65113,0.00035,12.89105]
[1779372364409,30.24,77082.41,77.7,-0.65113,0.00035,12.89105]
[1779372364607,30.24,77082.41,77.7,-0.65113,0.00035,12.89105]
[1779372364719,30.24,77074.66,77.7,-0.65385,0.00035,12.85254]
[1779372366732,30.24,77074.36,77.7,-0.65396,0.00035,12.85094]
[1779372368486,30.24,77074.32,77.7,-0.65398,0.00035,12.8507]
[1779372368923,30.24,77074.32,77.7,-0.65398,0.00035,12.8507]
[1779372368746,30.24,77076.22,77.7,-0.65332,0.00035,12.86015]
[1779372369558,30.24,77076.22,77.7,-0.65332,0.00035,12.86015]
[1779372369753,30.24,77081.15,77.7,-0.65159,0.00035,12.8846]
[1779372370760,30.24,77083.61,77.7,-0.65072,0.00035,12.89671]
[1779372371579,30.24,77083.61,77.7,-0.65072,0.00035,12.89671]
[1779372371767,30.24,77086.64,77.7,-0.64966,0.00035,12.91151]
[1779372372774,30.24,77090.93,77.7,-0.64815,0.00035,12.93232]
[1779372373781,30.24,77095.48,77.7,-0.64655,0.00035,12.95419]
[1779372375497,30.24,77096.95,77.7,-0.64604,0.00035,12.96117]
[1779372376043,30.24,77095.51,77.7,-0.64655,0.00035,12.95422]
[1779372376802,30.24,77090.79,77.7,-0.64822,0.00035,12.93143]
[1779372378816,30.23,77094.35,77.7,-0.64697,0.00035,12.94847]
[1779372379823,30.23,77096.27,77.7,-0.6463,0.00035,12.95763]
[1779372380809,30.23,77096.27,77.7,-0.6463,0.00035,12.95763]
[1779372381143,30.23,77096.82,77.7,-0.64611,0.00035,12.96022]
[1779372381394,30.23,77096.82,77.7,-0.64611,0.00035,12.96022]
[1779372382844,30.23,77089.99,77.7,-0.64852,0.00035,12.92725]
[1779372383211,30.23,77089.99,77.7,-0.64852,0.00035,12.92725]
[1779372384571,30.23,77091.14,77.7,-0.64812,0.00035,12.93276]
[1779372384735,30.23,77091.14,77.7,-0.64812,0.00035,12.93276]
[1779372384743,30.23,77091.14,77.7,-0.64812,0.00035,12.93276]
[1779372384869,30.23,77088.71,77.7,-0.64898,0.00035,12.92093]
[1779372385043,30.23,77088.71,77.7,-0.64898,0.00035,12.92093]
[1779372385113,30.23,77088.71,77.7,-0.64898,0.00035,12.92093]
[1779372385894,30.23,77065.58,77.7,-0.6571,0.00035,12.80579]
[1779372386892,30.23,77061.14,77.7,-0.65866,0.00035,12.78296]
[1779372387431,30.23,77061.14,77.7,-0.65866,0.00035,12.78296]
[1779372387888,30.22,77061.18,77.7,-0.65865,0.00035,12.78303]
[1779372388526,30.22,77061.18,77.7,-0.65865,0.00035,12.78303]
[1779372388896,30.22,77062.1,77.7,-0.65834,0.00035,12.78764]
[1779372389904,30.22,77059.69,77.7,-0.65919,0.00035,12.77513]
[1779372390911,30.22,77052.72,77.7,-0.66162,0.00035,12.73895]
[1779372392110,30.22,77052.72,77.7,-0.66162,0.00035,12.73895]
[1779372392110,30.22,77052.72,77.7,-0.66162,0.00035,12.73895]
[1779372392610,30.22,77052.72,77.7,-0.66162,0.00035,12.73895]
[1779372392711,30.22,77049.16,77.7,-0.66293,0.00035,12.71326]
[1779372397519,30.22,77050.19,77.7,-0.66258,0.00035,12.71855]
[1779372400982,30.21,77047.71,77.7,-0.66346,0.00035,12.70533]
[1779372402123,30.21,77047.71,77.7,-0.66346,0.00035,12.70533]
[1779372403625,30.21,77047.83,77.7,-0.66342,0.00035,12.70594]
[1779372403633,30.21,77047.83,77.7,-0.66342,0.00035,12.70594]
[1779372403652,30.21,77045.94,77.7,-0.66408,0.00035,12.69596]
[1779372405137,30.21,77045.94,77.7,-0.66408,0.00035,12.69593]
[1779372405641,30.21,77045.94,77.7,-0.66408,0.00035,12.69593]
[1779372405699,30.21,77042.6,77.7,-0.66524,0.00035,12.67823]
[1779372406245,30.21,77042.6,77.7,-0.66524,0.00035,12.67823]
[1779372406897,30.21,77020.61,77.7,-0.67282,0.00034,12.55923]
[1779372407107,30.21,77020.61,77.7,-0.67282,0.00034,12.55923]
[1779372407469,30.21,77020.61,77.7,-0.67282,0.00034,12.55923]
[1779372407521,30.21,77020.61,77.7,-0.67282,0.00034,12.55923]
[1779372407548,30.21,77016.2,77.7,-0.67434,0.00034,12.53471]
[1779372408197,30.21,77016.2,77.7,-0.67434,0.00034,12.53471]
[1779372408289,30.21,77011.69,77.7,-0.67589,0.00034,12.50947]
[1779372409057,30.21,77011.31,77.7,-0.67602,0.00034,12.50728]
[1779372410064,30.21,77004.42,77.7,-0.67838,0.00034,12.46848]
[1779372412174,30.21,77001.37,77.7,-0.67942,0.00034,12.45118]
[1779372413053,30.21,77001.37,77.7,-0.67942,0.00034,12.45118]
[1779372414343,30.21,77001.32,77.7,-0.67944,0.00034,12.4509]
[1779372414517,30.21,77001.32,77.7,-0.67944,0.00034,12.4509]
[1779372414701,30.21,77001.32,77.7,-0.67944,0.00034,12.4509]
[1779372414779,30.21,77002.9,77.7,-0.6789,0.00034,12.4599]
[1779372415033,30.21,77002.9,77.7,-0.6789,0.00034,12.4599]
[1779372415492,30.21,77002.9,77.7,-0.6789,0.00034,12.4599]
[1779372415547,30.21,77007.48,77.7,-0.67733,0.00034,12.4858]
[1779372416229,30.21,77007.48,77.7,-0.67733,0.00034,12.4858]
[1779372416729,30.21,77022.07,77.7,-0.67233,0.00034,12.56706]
[1779372417311,30.21,77025.6,77.7,-0.67111,0.00034,12.58648]
[1779372418472,30.21,77025.6,77.7,-0.67111,0.00034,12.58648]
[1779372419771,30.21,77024.67,77.7,-0.67143,0.00034,12.58144]
[1779372419839,30.21,77022.72,77.7,-0.6721,0.00034,12.57074]
[1779372420941,30.21,77021.49,77.7,-0.67253,0.00034,12.56395]
[1779372421131,30.21,77021.49,77.7,-0.67253,0.00034,12.56395]
[1779372421212,30.21,77021.49,77.7,-0.67253,0.00034,12.56395]
[1779372421247,30.21,77017.44,77.7,-0.67392,0.00034,12.54156]
[1779372423279,30.21,77017.28,77.7,-0.67398,0.00034,12.5406]
[1779372423296,30.21,77017.28,77.7,-0.67398,0.00034,12.5406]
[1779372423341,30.21,77017.28,77.7,-0.67398,0.00034,12.5406]
[1779372423561,30.21,77010.09,77.7,-0.67644,0.00034,12.50046]
[1779372424147,30.21,77010.09,77.7,-0.67644,0.00034,12.50046]
[1779372424175,30.21,77010.67,77.7,-0.67624,0.00034,12.50372]
[1779372424974,30.21,77010.67,77.7,-0.67624,0.00034,12.50372]
[1779372425886,30.21,77028.52,77.7,-0.67011,0.00034,12.60242]
[1779372426833,30.21,77028.52,77.7,-0.67011,0.00034,12.60242]
[1779372427195,30.21,77028.01,77.7,-0.67028,0.00034,12.59975]
[1779372428090,30.21,77028.01,77.7,-0.67028,0.00034,12.59975]
[1779372428105,30.21,77028.01,77.7,-0.67028,0.00034,12.59975]
[1779372428574,30.21,77028.01,77.7,-0.67028,0.00034,12.59975]
[1779372428675,30.21,77019.55,77.7,-0.67318,0.00034,12.55338]
[1779372429338,30.21,77019.55,77.7,-0.67318,0.00034,12.55338]
[1779372429367,30.21,77015.54,77.7,-0.67456,0.00034,12.53108]
[1779372430219,30.21,77015.54,77.7,-0.67456,0.00034,12.53108]
[1779372430268,30.21,77010.42,77.7,-0.67632,0.00034,12.50243]
[1779372431825,30.21,77004.04,77.7,-0.6785,0.00034,12.46645]
[1779372433244,30.21,77002.36,77.7,-0.67908,0.00034,12.45687]
[1779372436652,30.21,76998.65,77.7,-0.68034,0.00034,12.43583]
[1779372438281,30.21,76994.55,77.7,-0.68173,0.00034,12.41237]
[1779372440295,30.21,76992.42,77.7,-0.68245,0.00034,12.40017]
[1779372441386,30.21,76992.42,77.7,-0.68245,0.00034,12.40017]
[1779372441734,30.21,76992.42,77.7,-0.68245,0.00034,12.40017]
[1779372441836,30.21,77001.2,77.7,-0.67947,0.00034,12.45041]
[1779372442833,30.21,77001.2,77.7,-0.67947,0.00034,12.45041]
[1779372442871,30.21,77008.09,77.7,-0.67711,0.00034,12.48949]
[1779372443236,30.21,77008.09,77.7,-0.67711,0.00034,12.48949]
[1779372443604,30.21,77008.09,77.7,-0.67711,0.00034,12.48949]
[1779372443673,30.21,77008.41,77.7,-0.67699,0.00034,12.49137]
[1779372445331,30.21,77005.1,77.7,-0.67812,0.00034,12.47271]
[1779372446337,30.21,77000.88,77.7,-0.67956,0.00034,12.44879]
[1779372448351,30.21,76999.32,77.7,-0.68009,0.00034,12.43995]
[1779372449360,30.21,76996.36,77.7,-0.6811,0.00034,12.42302]
[1779372450367,30.21,76991.87,77.7,-0.68262,0.00034,12.3972]
[1779372452751,30.21,76992.89,77.7,-0.68236,0.00034,12.39595]
[1779372452786,30.21,76992.89,77.7,-0.68236,0.00034,12.39595]
[1779372452875,30.21,76997.76,77.7,-0.6807,0.00034,12.4239]
[1779372453249,30.21,76997.76,77.7,-0.6807,0.00034,12.4239]
[1779372453519,30.21,76997.76,77.7,-0.6807,0.00034,12.4239]
[1779372453747,30.21,76997.76,77.7,-0.6807,0.00034,12.4239]
[1779372453777,30.21,77011.62,77.7,-0.67597,0.00034,12.50234]
[1779372454156,30.21,77011.62,77.7,-0.67597,0.00034,12.50234]
[1779372455402,30.21,77008.97,77.7,-0.67688,0.00034,12.48753]
[1779372456409,30.21,77004.68,77.7,-0.67834,0.00034,12.46328]
[1779372457416,30.21,77001.61,77.7,-0.67939,0.00034,12.44586]
[1779372458423,30.21,76997.71,77.7,-0.68072,0.00034,12.42364]
[1779372459757,30.21,76997.71,77.7,-0.68072,0.00034,12.42364]
[1779372459774,30.21,77001.58,77.7,-0.6794,0.00034,12.44567]
[1779372461243,30.21,77001.58,77.7,-0.6794,0.00034,12.44577]
[1779372461444,30.22,77008.37,77.7,-0.67708,0.00034,12.48424]
[1779372462451,30.22,77014.97,77.7,-0.67481,0.00034,12.52123]
[1779372464161,30.22,77016.03,77.7,-0.67445,0.00034,12.52717]
[1779372464762,30.22,77016.03,77.7,-0.67445,0.00034,12.52717]
[1779372464863,30.22,77012.85,77.7,-0.67553,0.00034,12.50948]
[1779372466479,30.22,77009.44,77.7,-0.6767,0.00034,12.49033]
[1779372467486,30.22,77007.59,77.7,-0.67734,0.00034,12.4799]
[1779372469276,30.22,77006.64,77.7,-0.67766,0.00034,12.47454]
[1779372469810,30.22,77006.64,77.7,-0.67766,0.00034,12.47454]
[1779372469846,30.22,77009.81,77.7,-0.67658,0.00034,12.49237]
[1779372471514,30.22,77011.48,77.7,-0.67601,0.00034,12.50178]
[1779372472207,30.22,77011.48,77.7,-0.67601,0.00034,12.50178]
[1779372472968,30.22,77011.48,77.7,-0.67601,0.00034,12.50178]
[1779372475542,30.22,77015.79,77.7,-0.67453,0.00034,12.52582]
[1779372476113,30.22,77015.79,77.7,-0.67453,0.00034,12.52582]
[1779372476276,30.22,77015.79,77.7,-0.67453,0.00034,12.52582]
[1779372476462,30.22,77015.79,77.7,-0.67453,0.00034,12.52582]
[1779372476776,30.22,77015.79,77.7,-0.67453,0.00034,12.52582]
[1779372477863,30.22,77015.07,77.7,-0.67477,0.00034,12.52184]
[1779372477868,30.22,77017.63,77.7,-0.6739,0.00034,12.53605]
[1779372479197,30.22,77017.63,77.7,-0.6739,0.00034,12.53604]
[1779372479861,30.22,77017.63,77.7,-0.6739,0.00034,12.53604]
[1779372479877,30.22,77017.63,77.7,-0.6739,0.00034,12.53604]
[1779372479937,30.22,77021.23,77.7,-0.67266,0.00034,12.55593]
[1779372480283,30.22,77021.23,77.7,-0.67266,0.00034,12.55593]
[1779372480783,30.22,77021.23,77.7,-0.67266,0.00034,12.55593]
[1779372480904,30.22,77021.23,77.7,-0.67266,0.00034,12.55593]
[1779372481005,30.22,77016.88,77.7,-0.67416,0.00034,12.53188]
[1779372481287,30.22,77016.88,77.7,-0.67416,0.00034,12.53188]
[1779372481584,30.22,77016.88,77.7,-0.67416,0.00034,12.53187]
[1779372482799,30.22,77016.88,77.7,-0.67416,0.00034,12.53187]
[1779372482800,30.22,77016.88,77.7,-0.67416,0.00034,12.53187]
[1779372482891,30.22,77012.31,77.7,-0.67573,0.00034,12.50636]
[1779372483828,30.22,77012.31,77.7,-0.67573,0.00034,12.50636]
[1779372484710,30.22,77019.7,77.7,-0.6732,0.00034,12.54737]
[1779372485161,30.22,77019.7,77.7,-0.6732,0.00034,12.54737]
[1779372490647,30.22,77023.23,77.7,-0.67199,0.00034,12.56676]
[1779372491132,30.22,77023.23,77.7,-0.67199,0.00034,12.56676]
[1779372495787,30.21,77022.57,77.7,-0.67222,0.00034,12.56303]
[1779372495960,30.21,77022.57,77.7,-0.67222,0.00034,12.56303]
[1779372496023,30.21,77025.52,77.7,-0.67121,0.00034,12.57917]
[1779372496441,30.21,77025.52,77.7,-0.67121,0.00034,12.57917]
[1779372496818,30.21,77025.52,77.7,-0.67121,0.00034,12.57917]
[1779372496826,30.21,77025.52,77.7,-0.67121,0.00034,12.57917]
[1779372496891,30.21,77025.52,77.7,-0.67121,0.00034,12.57917]
[1779372496956,30.21,77033.47,77.7,-0.66847,0.00035,12.62233]
[1779372497987,30.21,77030.05,77.7,-0.66965,0.00034,12.60379]
[1779372498891,30.21,77030.05,77.7,-0.66965,0.00034,12.60379]
[1779372499611,30.21,77029.57,77.7,-0.66982,0.00034,12.60115]
[1779372502733,30.21,77025.55,77.7,-0.67122,0.00034,12.579]
[1779372503142,30.21,77025.55,77.7,-0.67122,0.00034,12.579]
[1779372503195,30.21,77025.55,77.7,-0.67122,0.00034,12.579]
[1779372503740,30.21,77026.13,77.7,-0.67102,0.00034,12.58212]
[1779372504369,30.21,77026.13,77.7,-0.67102,0.00034,12.58212]
[1779372504802,30.21,77029.27,77.7,-0.66994,0.00034,12.5992]
[1779372505760,30.21,77029.27,77.7,-0.66994,0.00034,12.5992]
[1779372505783,30.21,77024.68,77.7,-0.67153,0.00034,12.57411]
[1779372507034,30.21,77026.34,77.7,-0.67096,0.00034,12.58313]
[1779372507703,30.21,77026.34,77.7,-0.67096,0.00034,12.58313]
[1779372507811,30.21,77026.34,77.7,-0.67096,0.00034,12.58313]
[1779372507902,30.21,77026.96,77.7,-0.67075,0.00034,12.58646]
[1779372509782,30.21,77035.66,77.7,-0.66775,0.00035,12.63352]
[1779372510976,30.21,77035.66,77.7,-0.66775,0.00035,12.63352]
[1779372514266,30.2,77036.95,77.7,-0.66739,0.00035,12.63332]
[1779372514767,30.2,77036.95,77.7,-0.66739,0.00035,12.63332]
[1779372514767,30.2,77036.95,77.7,-0.66739,0.00035,12.63332]
[1779372514854,30.2,77044.27,77.7,-0.66486,0.00035,12.67234]
[1779372516831,30.2,77051.94,77.7,-0.66219,0.00035,12.71273]
[1779372517838,30.2,77055.65,77.7,-0.6609,0.00035,12.73204]
[1779372518845,30.2,77058.43,77.7,-0.65993,0.00035,12.74639]
[1779372519948,30.2,77058.43,77.7,-0.65993,0.00035,12.74639]
[1779372520036,30.2,77058.48,77.7,-0.65992,0.00035,12.74659]
[1779372520776,30.2,77058.48,77.7,-0.65992,0.00035,12.74659]
[1779372520776,30.2,77058.48,77.7,-0.65992,0.00035,12.74659]
[1779372521866,30.2,77047.3,77.7,-0.66383,0.00035,12.68803]
[1779372522873,30.2,77045.11,77.7,-0.66459,0.00035,12.67633]
[1779372524887,30.2,77046.96,77.7,-0.66396,0.00035,12.68603]
[1779372525894,30.2,77044.71,77.7,-0.66474,0.00035,12.67406]
[1779372528286,30.19,77045.51,77.7,-0.66447,0.00035,12.67819]
[1779372528286,30.19,77045.51,77.7,-0.66447,0.00035,12.67819]
[1779372528785,30.19,77045.51,77.7,-0.66447,0.00035,12.67819]
[1779372531929,30.19,77044.79,77.7,-0.66473,0.00035,12.6743]
[1779372531940,30.19,77044.79,77.7,-0.66473,0.00035,12.6743]
[1779372531954,30.19,77044.79,77.7,-0.66473,0.00035,12.6743]
[1779372532054,30.19,77044.79,77.7,-0.66473,0.00035,12.6743]
[1779372532057,30.19,77040.16,77.7,-0.66634,0.00035,12.64964]
[1779372533950,30.19,77030.16,77.7,-0.6698,0.00035,12.59558]
[1779372534664,30.19,77030.16,77.7,-0.6698,0.00035,12.59558]
[1779372534957,30.19,77028.2,77.7,-0.67049,0.00034,12.58481]
[1779372537978,30.19,77028.01,77.7,-0.67056,0.00034,12.58365]
[1779372539289,30.19,77027.89,77.7,-0.6706,0.00034,12.58296]
[1779372539364,30.19,77027.89,77.7,-0.6706,0.00034,12.58296]
[1779372539473,30.19,77027.89,77.7,-0.6706,0.00034,12.58296]
[1779372540088,30.19,77027.89,77.7,-0.6706,0.00034,12.58296]
[1779372539992,30.19,77028.61,77.7,-0.67036,0.00034,12.58685]
[1779372540802,30.19,77028.61,77.7,-0.67036,0.00034,12.58685]
[1779372541002,30.19,77034.61,77.7,-0.66829,0.00035,12.61935]
[1779372541105,30.19,77034.61,77.7,-0.66829,0.00035,12.61935]
[1779372542008,30.19,77047.16,77.7,-0.66394,0.00035,12.68635]
[1779372542961,30.19,77047.16,77.7,-0.66394,0.00035,12.68635]
[1779372543068,30.19,77047.16,77.7,-0.66394,0.00035,12.68635]
[1779372543015,30.19,77050.56,77.7,-0.66275,0.00035,12.70428]
[1779372543452,30.19,77050.56,77.7,-0.66275,0.00035,12.70428]
[1779372544023,30.19,77057.14,77.7,-0.66046,0.00035,12.73859]
[1779372545029,30.19,77068.42,77.7,-0.65652,0.00035,12.79648]
[1779372546036,30.19,77074.35,77.7,-0.65444,0.00035,12.82641]
[1779372547043,30.19,77072.1,77.7,-0.65524,0.00035,12.815]
[1779372549218,30.18,77070.62,77.7,-0.65577,0.00035,12.80732]
[1779372549235,30.18,77070.62,77.7,-0.65577,0.00035,12.80732]
[1779372550064,30.18,77069.43,77.7,-0.65619,0.00035,12.8012]
[1779372550882,30.18,77069.43,77.7,-0.65619,0.00035,12.8012]
[1779372550884,30.18,77069.43,77.7,-0.65619,0.00035,12.8012]
[1779372551071,30.18,77067.24,77.7,-0.65697,0.00035,12.78998]
[1779372553086,30.18,77070.81,77.7,-0.65573,0.00035,12.80796]
[1779372554392,30.18,77071.01,77.7,-0.65566,0.00035,12.80892]
[1779372555809,30.18,77072.45,77.7,-0.65516,0.00035,12.81613]
[1779372556108,30.18,77077.03,77.7,-0.65355,0.00035,12.83908]
[1779372556158,30.18,77077.03,77.7,-0.65355,0.00035,12.83908]
[1779372556351,30.18,77077.03,77.7,-0.65355,0.00035,12.83908]
[1779372557116,30.18,77081.56,77.7,-0.65196,0.00035,12.86157]
[1779372558124,30.18,77085.81,77.7,-0.65047,0.00035,12.88249]
[1779372558479,30.18,77085.81,77.7,-0.65047,0.00035,12.88249]
[1779372559055,30.18,77085.81,77.7,-0.65047,0.00035,12.88249]
[1779372559109,30.18,77085.81,77.7,-0.65047,0.00035,12.88249]
[1779372559131,30.18,77092.55,77.7,-0.64809,0.00035,12.91531]
[1779372559270,30.18,77092.55,77.7,-0.64809,0.00035,12.91531]
[1779372560138,30.18,77104.18,77.7,-0.64397,0.00035,12.97097]
[1779372561145,30.17,77110.22,77.7,-0.64183,0.00036,12.99928]
[1779372564313,30.17,77109.0,77.7,-0.64228,0.00036,12.99338]
[1779372564414,30.17,77109.24,77.7,-0.6422,0.00036,12.9944]
[1779372568045,30.17,77109.83,77.7,-0.64201,0.00036,12.99697]
[1779372569387,30.16,77099.78,77.7,-0.6456,0.00035,12.9492]
[1779372575013,30.16,77099.38,77.7,-0.64584,0.00035,12.93998]
[1779372575096,30.15,77094.45,77.7,-0.64759,0.00035,12.91618]
[1779372575237,30.15,77094.45,77.7,-0.64759,0.00035,12.91618]
[1779372575302,30.15,77100.08,77.7,-0.6456,0.00035,12.94316]
[1779372577201,30.15,77100.08,77.7,-0.64561,0.00035,12.9431]
[1779372577324,30.15,77100.08,77.7,-0.64561,0.00035,12.9431]
[1779372577368,30.15,77100.08,77.7,-0.64561,0.00035,12.9431]
[1779372577403,30.15,77108.74,77.7,-0.64254,0.00036,12.98404]
[1779372580149,30.15,77108.75,77.7,-0.64253,0.00036,12.98405]
[1779372580155,30.15,77113.2,77.7,-0.64095,0.00036,13.00477]
[1779372580272,30.15,77113.2,77.7,-0.64095,0.00036,13.00477]
[1779372581117,30.15,77113.2,77.7,-0.64095,0.00036,13.00477]
[1779372580704,30.15,77117.37,77.7,-0.63947,0.00036,13.02398]
[1779372582010,30.15,77121.06,77.7,-0.63816,0.00036,13.04087]
[1779372583302,30.15,77125.03,77.7,-0.63674,0.00036,13.05883]
[1779372585316,30.14,77130.59,77.7,-0.63476,0.00036,13.08373]
[1779372587736,30.14,77132.09,77.7,-0.63423,0.00036,13.09035]
[1779372587761,30.14,77129.82,77.7,-0.63505,0.00036,13.08015]
[1779372589344,30.14,77124.71,77.7,-0.63689,0.00036,13.05698]
[1779372591952,30.14,77122.85,77.7,-0.63756,0.00036,13.04845]
[1779372592393,30.14,77122.9,77.7,-0.63755,0.00036,13.04861]
[1779372594937,30.13,77123.17,77.7,-0.63746,0.00036,13.04971]
[1779372597400,30.13,77126.57,77.7,-0.63627,0.00036,13.06487]
[1779372598857,30.13,77126.57,77.7,-0.63627,0.00036,13.06487]
[1779372599170,30.13,77126.57,77.7,-0.63627,0.00036,13.06487]
[1779372600065,30.13,77125.83,77.7,-0.63654,0.00036,13.06146]
[1779372600114,30.13,77127.16,77.7,-0.63607,0.00036,13.06739]
[1779372600525,30.13,77127.16,77.7,-0.63607,0.00036,13.06739]
[1779372600888,30.13,77127.16,77.7,-0.63607,0.00036,13.06739]
[1779372600954,30.13,77127.16,77.7,-0.63607,0.00036,13.06739]
[1779372601287,30.13,77128.34,77.7,-0.63565,0.00036,13.07263]
[1779372602442,30.13,77128.34,77.7,-0.63565,0.00036,13.07262]
[1779372602560,30.13,77135.67,77.7,-0.63302,0.00036,13.10528]
[1779372603254,30.13,77135.67,77.7,-0.63302,0.00036,13.10528]
[1779372603444,30.12,77135.38,77.7,-0.63313,0.00036,13.10396]
[1779372606189,30.12,77133.5,77.7,-0.63381,0.00036,13.09554]
[1779372606239,30.12,77131.62,77.7,-0.6345,0.00036,13.08708]
[1779372607832,30.12,77129.72,77.7,-0.63518,0.00036,13.0785]
[1779372607933,30.12,77125.14,77.7,-0.63683,0.00036,13.05777]
[1779372608224,30.12,77125.14,77.7,-0.63683,0.00036,13.05777]
[1779372608265,30.12,77125.14,77.7,-0.63683,0.00036,13.05777]
[1779372608313,30.12,77125.14,77.7,-0.63683,0.00036,13.05777]
[1779372608480,30.12,77125.05,77.7,-0.63687,0.00036,13.05727]
[1779372609487,30.12,77127.16,77.7,-0.63612,0.00036,13.06676]
[1779372610494,30.12,77130.16,77.7,-0.63505,0.00036,13.08021]
[1779372611501,30.11,77133.14,77.7,-0.63398,0.00036,13.09346]
[1779372613112,30.11,77133.14,77.7,-0.63398,0.00036,13.09346]
[1779372613185,30.11,77136.42,77.7,-0.63281,0.00036,13.10794]
[1779372613272,30.11,77136.42,77.7,-0.63281,0.00036,13.10794]
[1779372613393,30.11,77136.42,77.7,-0.63281,0.00036,13.10794]
[1779372613695,30.11,77136.42,77.7,-0.63281,0.00036,13.10794]
[1779372613792,30.11,77139.18,77.7,-0.63182,0.00036,13.12003]
[1779372615529,30.11,77141.07,77.7,-0.63115,0.00036,13.12823]
[1779372616536,30.11,77143.25,77.7,-0.63037,0.00036,13.13768]
[1779372621571,30.1,77142.49,77.7,-0.63066,0.00036,13.13411]
[1779372625066,30.1,77143.05,77.7,-0.63047,0.00036,13.13644]
[1779372625081,30.1,77143.05,77.7,-0.63047,0.00036,13.13644]
[1779372625106,30.1,77143.05,77.7,-0.63047,0.00036,13.13644]
[1779372625156,30.1,77142.08,77.7,-0.63082,0.00036,13.13217]
[1779372626203,30.1,77142.08,77.7,-0.63082,0.00036,13.13217]
[1779372626234,30.1,77142.08,77.7,-0.63082,0.00036,13.13217]
[1779372625608,30.1,77142.08,77.7,-0.63083,0.00036,13.13212]
[1779372626562,30.1,77142.08,77.7,-0.63083,0.00036,13.13212]
[1779372626705,30.1,77142.08,77.7,-0.63083,0.00036,13.13212]
[1779372627073,30.1,77142.08,77.7,-0.63083,0.00036,13.13212]
[1779372627160,30.06,77090.13,77.7,-0.64957,0.00035,12.88924]
[1779372627534,30.06,77090.13,77.7,-0.64957,0.00035,12.88924]
[1779372627544,30.06,77090.13,77.7,-0.64957,0.00035,12.88924]
[1779372627974,30.06,77090.13,77.7,-0.64957,0.00035,12.88924]
[1779372628065,30.06,77080.1,77.7,-0.65314,0.00035,12.83929]
[1779372628808,30.06,77080.1,77.7,-0.65314,0.00035,12.83929]
[1779372628944,30.06,77078.85,77.7,-0.65359,0.00035,12.83283]
[1779372630064,30.06,77078.85,77.7,-0.65359,0.00035,12.83283]
[1779372630122,30.05,77078.59,77.7,-0.65369,0.00035,12.83142]
[1779372631160,30.05,77078.59,77.7,-0.65369,0.00035,12.83142]
[1779372631197,30.05,77078.59,77.7,-0.65369,0.00035,12.83142]
[1779372631998,30.05,77070.71,77.7,-0.65655,0.00035,12.78445]
[1779372632824,30.05,77070.71,77.7,-0.65655,0.00035,12.78445]
[1779372633502,30.05,77070.99,77.7,-0.65646,0.00035,12.78582]
[1779372633604,30.05,77070.99,77.7,-0.65646,0.00035,12.78582]
[1779372633765,30.05,77070.99,77.7,-0.65646,0.00035,12.78582]
[1779372633802,30.05,77062.08,77.7,-0.65959,0.00035,12.73996]
[1779372634273,30.05,77062.08,77.7,-0.65959,0.00035,12.73996]
[1779372634822,30.05,77062.08,77.7,-0.65959,0.00035,12.73996]
[1779372634825,30.05,77056.81,77.7,-0.66145,0.00035,12.71238]
[1779372636699,30.05,77052.88,77.7,-0.66284,0.00035,12.69156]
[1779372637555,30.05,77052.88,77.7,-0.66284,0.00035,12.69156]
[1779372638714,30.05,77053.46,77.7,-0.66264,0.00035,12.6946]
[1779372638782,30.05,77053.46,77.7,-0.66264,0.00035,12.6946]
[1779372639132,30.05,77053.46,77.7,-0.66264,0.00035,12.6946]
[1779372639481,30.05,77053.87,77.7,-0.66249,0.00035,12.69675]
[1779372640054,30.05,77053.87,77.7,-0.66249,0.00035,12.69675]
[1779372640142,30.05,77059.41,77.7,-0.66055,0.00035,12.72575]
[1779372640889,30.05,77059.41,77.7,-0.66055,0.00035,12.72575]
[1779372640918,30.05,77059.58,77.7,-0.66049,0.00035,12.72663]
[1779372642082,30.05,77059.58,77.7,-0.66049,0.00035,12.72663]
[1779372642217,30.05,77059.58,77.7,-0.66049,0.00035,12.72663]
[1779372642173,30.05,77065.72,77.7,-0.65834,0.00035,12.75842]
[1779372642895,30.05,77074.14,77.7,-0.65537,0.00035,12.80144]
[1779372644606,30.05,77075.75,77.7,-0.65481,0.00035,12.8096]
[1779372644612,30.05,77075.75,77.7,-0.65481,0.00035,12.8096]
[1779372646967,30.05,77074.49,77.7,-0.65525,0.00035,12.80317]
[1779372647068,30.04,77064.31,77.7,-0.65884,0.00035,12.75102]
[1779372647257,30.04,77064.31,77.7,-0.65884,0.00035,12.75102]
[1779372648426,30.04,77064.31,77.7,-0.65885,0.00035,12.75093]
[1779372649070,30.04,77057.86,77.7,-0.66112,0.00035,12.71736]
[1779372649676,30.04,77057.86,77.7,-0.66112,0.00035,12.71736]
[1779372649709,30.04,77057.86,77.7,-0.66112,0.00035,12.71736]
[1779372649805,30.04,77055.2,77.7,-0.66205,0.00035,12.70337]
[1779372650450,30.04,77055.2,77.7,-0.66205,0.00035,12.70337]
[1779372650453,30.04,77055.2,77.7,-0.66205,0.00035,12.70337]
[1779372651935,30.04,77055.2,77.7,-0.66206,0.00035,12.70335]
[1779372652128,30.04,77055.2,77.7,-0.66206,0.00035,12.70335]
[1779372652144,30.04,77057.64,77.7,-0.6612,0.00035,12.71611]
[1779372652273,30.04,77057.64,77.7,-0.6612,0.00035,12.71611]
[1779372652285,30.04,77057.64,77.7,-0.6612,0.00035,12.71611]
[1779372654952,30.04,77056.92,77.7,-0.66146,0.00035,12.7123]
[1779372654962,30.04,77056.92,77.7,-0.66146,0.00035,12.7123]
[1779372654996,30.04,77050.16,77.7,-0.66382,0.00035,12.67666]
[1779372656457,30.04,77050.11,77.7,-0.66384,0.00035,12.67636]
[1779372656842,30.04,77048.02,77.7,-0.66458,0.00035,12.66523]
[1779372657849,30.04,77050.6,77.7,-0.66368,0.00035,12.67893]
[1779372658805,30.04,77050.6,77.7,-0.66368,0.00035,12.67893]
[1779372658811,30.04,77050.6,77.7,-0.66368,0.00035,12.67893]
[1779372660870,30.04,77056.34,77.7,-0.66167,0.00035,12.70917]
[1779372661770,30.04,77056.34,77.7,-0.66167,0.00035,12.70917]
[1779372662025,30.04,77056.34,77.7,-0.66167,0.00035,12.70917]
[1779372663891,30.04,77061.74,77.7,-0.65978,0.00035,12.73725]
[1779372664898,30.04,77065.39,77.7,-0.6585,0.00035,12.75607]
[1779372669933,30.03,77064.1,77.7,-0.65898,0.00035,12.74902]
[1779372670940,30.03,77061.96,77.7,-0.65974,0.00035,12.73788]
[1779372673289,30.03,77062.33,77.7,-0.65961,0.00035,12.73975]
[1779372672954,30.03,77066.85,77.7,-0.65802,0.00035,12.76308]
[1779372673961,30.03,77068.81,77.7,-0.65733,0.00035,12.77312]
[1779372674542,30.03,77068.81,77.7,-0.65733,0.00035,12.77312]
[1779372674968,30.03,77072.75,77.7,-0.65595,0.00035,12.79325]
[1779372676037,30.03,77072.75,77.7,-0.65595,0.00035,12.79325]
[1779372676114,30.03,77075.71,77.7,-0.6549,0.00035,12.80827]
[1779372677256,30.03,77075.71,77.7,-0.6549,0.00035,12.80827]
[1779372678922,30.03,77076.34,77.7,-0.65468,0.00035,12.81143]
[1779372679002,30.03,77070.39,77.7,-0.65678,0.00035,12.78114]
[1779372680097,30.03,77070.39,77.7,-0.65678,0.00035,12.78114]
[1779372680178,30.03,77070.39,77.7,-0.65678,0.00035,12.78114]
[1779372680239,30.03,77066.0,77.7,-0.65833,0.00035,12.75855]
[1779372680356,30.03,77066.0,77.7,-0.65833,0.00035,12.75855]
[1779372680984,30.03,77066.0,77.7,-0.65833,0.00035,12.75855]
[1779372681013,30.03,77065.63,77.7,-0.65847,0.00035,12.75659]
[1779372681484,30.03,77065.63,77.7,-0.65847,0.00035,12.75659]
[1779372682020,30.03,77056.7,77.7,-0.66161,0.00035,12.7101]
[1779372684243,30.03,77056.07,77.7,-0.66183,0.00035,12.70674]
[1779372684975,30.03,77056.07,77.7,-0.66183,0.00035,12.70674]
[1779372685488,30.03,77056.03,77.7,-0.66185,0.00035,12.70651]
[1779372685989,30.03,77056.03,77.7,-0.66185,0.00035,12.70651]
[1779372686220,30.03,77056.03,77.7,-0.66185,0.00035,12.70651]
[1779372686267,30.03,77054.02,77.7,-0.66255,0.00035,12.69592]
[1779372688062,30.02,77056.06,77.7,-0.66184,0.00035,12.70662]
[1779372689068,30.02,77059.85,77.7,-0.66051,0.00035,12.72643]
[1779372690995,30.02,77059.48,77.7,-0.66064,0.00035,12.72449]
[1779372691816,30.02,77059.76,77.7,-0.66062,0.00035,12.71891]
[1779372697127,30.02,77061.27,77.7,-0.6601,0.00035,12.7266]
[1779372700014,30.02,77060.72,77.7,-0.6603,0.00035,12.72367]
[1779372702163,30.02,77058.79,77.7,-0.66098,0.00035,12.7135]
[1779372703170,30.02,77056.37,77.7,-0.66183,0.00035,12.70079]
[1779372703535,30.02,77056.37,77.7,-0.66183,0.00035,12.70079]
[1779372704013,30.02,77056.37,77.7,-0.66183,0.00035,12.70079]
[1779372704177,30.02,77056.11,77.7,-0.66193,0.00035,12.6994]
[1779372704513,30.02,77056.11,77.7,-0.66193,0.00035,12.6994]
[1779372705014,30.02,77056.11,77.7,-0.66193,0.00035,12.6994]
[1779372705184,30.02,77052.9,77.7,-0.66306,0.00035,12.68243]
[1779372706191,30.02,77050.62,77.7,-0.66386,0.00035,12.6703]
[1779372707198,30.02,77040.9,77.7,-0.66726,0.00035,12.61824]
[1779372708083,30.02,77040.9,77.7,-0.66726,0.00035,12.61824]
[1779372708210,30.02,77037.54,77.7,-0.66843,0.00035,12.59996]
[1779372709217,30.01,77034.42,77.7,-0.66952,0.00035,12.58292]
[1779372710224,30.01,77031.54,77.7,-0.67052,0.00035,12.56713]
[1779372711282,30.01,77031.54,77.7,-0.67052,0.00035,12.56713]
[1779372717136,30.01,77031.06,77.7,-0.6707,0.00035,12.56444]
[1779372717155,30.01,77031.06,77.7,-0.6707,0.00035,12.56444]
[1779372717273,30.01,77030.91,77.7,-0.67075,0.00035,12.56361]
[1779372718212,30.01,77030.91,77.7,-0.67075,0.00035,12.56361]
[1779372718280,30.01,77030.29,77.7,-0.67096,0.00035,12.56019]
[1779372719609,30.01,77029.09,77.7,-0.67138,0.00035,12.55359]
[1779372722308,30.01,77034.04,77.7,-0.66966,0.00035,12.58073]
[1779372722503,30.01,77034.04,77.7,-0.66966,0.00035,12.58073]
[1779372724322,30.01,77037.34,77.7,-0.66852,0.00035,12.59866]
[1779372725044,30.01,77037.34,77.7,-0.66852,0.00035,12.59866]
[1779372725145,30.01,77041.63,77.7,-0.66702,0.00035,12.62187]
[1779372725767,30.01,77041.63,77.7,-0.66702,0.00035,12.62187]
[1779372726045,30.01,77041.63,77.7,-0.66702,0.00035,12.62187]
[1779372726045,30.01,77041.63,77.7,-0.66702,0.00035,12.62187]
[1779372726146,30.01,77043.31,77.7,-0.66644,0.00035,12.63089]
[1779372729356,30.01,77039.14,77.7,-0.66791,0.00035,12.60819]
[1779372734051,30.01,77037.84,77.7,-0.66837,0.00035,12.601]
[1779372734084,30.01,77041.98,77.7,-0.66693,0.00035,12.62336]
[1779372734498,30.01,77045.78,77.7,-0.6656,0.00035,12.64374]
[1779372736890,30.01,77047.46,77.7,-0.66502,0.00035,12.65269]
[1779372738853,30.01,77048.13,77.7,-0.66478,0.00035,12.65634]
[1779372738954,30.01,77056.81,77.7,-0.66174,0.00035,12.70229]
[1779372742456,30.01,77055.43,77.7,-0.66222,0.00035,12.69506]
[1779372743063,30.01,77055.43,77.7,-0.66222,0.00035,12.69506]
[1779372743128,30.01,77054.05,77.7,-0.6627,0.00035,12.68779]
[1779372743562,30.01,77054.05,77.7,-0.6627,0.00035,12.68779]
[1779372743663,30.01,77050.98,77.7,-0.66378,0.00035,12.67151]
[1779372745679,30.01,77050.25,77.7,-0.66404,0.00035,12.6676]
[1779372747485,30.01,77054.99,77.7,-0.66238,0.00035,12.69268]
[1779372749499,30.01,77057.14,77.7,-0.66162,0.00035,12.70402]
[1779372751081,30.01,77057.14,77.7,-0.66162,0.00035,12.70402]
[1779372751169,30.01,77059.71,77.7,-0.66079,0.00035,12.71046]
[1779372751778,30.01,77059.71,77.7,-0.66079,0.00035,12.71046]
[1779372755184,30.01,77060.18,77.7,-0.66063,0.00035,12.7129]
[1779372755355,30.01,77060.18,77.7,-0.66063,0.00035,12.7129]
[1779372755218,30.01,77061.36,77.7,-0.66021,0.00035,12.71905]
[1779372756144,30.01,77061.36,77.7,-0.66021,0.00035,12.71905]
[1779372756291,30.01,77070.42,77.7,-0.65702,0.00035,12.76582]
[1779372757291,30.01,77078.9,77.7,-0.65402,0.00035,12.80892]
[1779372758562,30.01,77080.72,77.7,-0.65338,0.00035,12.81809]
[1779372761803,30.01,77081.4,77.7,-0.65314,0.00035,12.82145]
[1779372763807,30.01,77083.58,77.7,-0.65238,0.00035,12.83225]
[1779372764637,30.01,77083.58,77.7,-0.65238,0.00035,12.83225]
[1779372766642,30.0,77082.94,77.7,-0.65261,0.00035,12.82895]
[1779372767262,30.0,77082.94,77.7,-0.65261,0.00035,12.82895]
[1779372767297,30.0,77073.78,77.7,-0.65586,0.00035,12.78268]
[1779372767943,30.0,77073.78,77.7,-0.65586,0.00035,12.78268]
[1779372768084,30.0,77080.65,77.7,-0.65343,0.00035,12.81736]
[1779372768381,30.0,77080.65,77.7,-0.65343,0.00035,12.81736]
[1779372768922,30.0,77080.65,77.7,-0.65343,0.00035,12.81736]
[1779372769032,30.0,77088.9,77.7,-0.6505,0.00036,12.85844]
[1779372770649,30.0,77091.09,77.7,-0.64973,0.00036,12.86923]
[1779372772362,30.0,77091.09,77.7,-0.64973,0.00036,12.86923]
[1779372773670,30.0,77086.97,77.7,-0.6512,0.00036,12.84873]
[1779372776265,30.0,77086.36,77.7,-0.65142,0.00035,12.84564]
[1779372776879,30.0,77082.17,77.7,-0.65292,0.00035,12.82465]
[1779372778146,30.0,77069.41,77.7,-0.65744,0.00035,12.75983]
[1779372780816,29.99,77069.95,77.7,-0.65726,0.00035,12.76235]
[1779372781183,29.99,77069.95,77.7,-0.65726,0.00035,12.76235]
[1779372781201,29.99,77067.43,77.7,-0.65816,0.00035,12.74933]
[1779372783218,29.99,77067.43,77.7,-0.65816,0.00035,12.74925]
[1779372783369,29.99,77060.73,77.7,-0.66053,0.00035,12.71443]
[1779372783616,29.99,77060.73,77.7,-0.66053,0.00035,12.71443]
[1779372783617,29.99,77060.73,77.7,-0.66053,0.00035,12.71443]
[1779372784118,29.99,77060.73,77.7,-0.66053,0.00035,12.71443]
[1779372784212,29.99,77057.74,77.7,-0.66158,0.00035,12.69872]
[1779372785041,29.99,77057.74,77.7,-0.66158,0.00035,12.69872]
[1779372785105,29.99,77057.74,77.7,-0.66158,0.00035,12.69872]
[1779372785141,29.99,77057.74,77.7,-0.66158,0.00035,12.69872]
[1779372785162,29.99,77057.39,77.7,-0.66171,0.00035,12.69684]
[1779372785693,29.99,77057.39,77.7,-0.66171,0.00035,12.69684]
[1779372786097,29.99,77057.39,77.7,-0.66171,0.00035,12.69684]
[1779372786120,29.99,77036.92,77.7,-0.66888,0.00035,12.58726]
[1779372786472,29.99,77036.92,77.7,-0.66888,0.00035,12.58726]
[1779372787141,29.99,77036.92,77.7,-0.66888,0.00035,12.58726]
[1779372787207,29.97,77028.15,77.7,-0.67203,0.00035,12.5375]
[1779372788090,29.97,77028.15,77.7,-0.67203,0.00035,12.5375]
[1779372788107,29.97,77028.15,77.7,-0.67203,0.00035,12.5375]
[1779372788118,29.97,77029.24,77.7,-0.67166,0.00035,12.54342]
[1779372789374,29.97,77029.24,77.7,-0.67166,0.00035,12.54342]
[1779372789378,29.97,77026.31,77.7,-0.67268,0.00035,12.52712]
[1779372789520,29.97,77026.31,77.7,-0.67268,0.00035,12.52712]
[1779372790790,29.97,77021.18,77.7,-0.67447,0.00035,12.49844]
[1779372791797,29.96,77018.81,77.7,-0.67529,0.00035,12.48511]
[1779372792804,29.96,77021.28,77.7,-0.67443,0.00035,12.49895]
[1779372794137,29.96,77021.28,77.7,-0.67443,0.00035,12.49895]
[1779372794442,29.96,77021.42,77.7,-0.67439,0.00035,12.49974]
[1779372796698,29.96,77020.72,77.7,-0.67463,0.00035,12.49579]
[1779372796732,29.96,77020.72,77.7,-0.67463,0.00035,12.49579]
[1779372796747,29.96,77020.72,77.7,-0.67463,0.00035,12.49579]
[1779372796833,29.96,77015.77,77.7,-0.67634,0.00035,12.46792]
[1779372797839,29.96,77011.84,77.7,-0.6777,0.00034,12.44562]
[1779372798846,29.96,77008.04,77.7,-0.67902,0.00034,12.42392]
[1779372802206,29.96,77007.74,77.7,-0.67912,0.00034,12.4222]
[1779372802270,29.96,77009.36,77.7,-0.67856,0.00034,12.43146]
[1779372802712,29.96,77009.36,77.7,-0.67856,0.00034,12.43146]
[1779372803207,29.96,77009.36,77.7,-0.67856,0.00034,12.43146]
[1779372803208,29.96,77009.36,77.7,-0.67856,0.00034,12.43146]
[1779372805314,29.96,77009.19,77.7,-0.67862,0.00034,12.43051]
[1779372806221,29.96,77009.48,77.7,-0.67852,0.00034,12.43216]
[1779372806322,29.96,77016.91,77.7,-0.67595,0.00035,12.4743]
[1779372807204,29.96,77016.91,77.7,-0.67595,0.00035,12.4743]
[1779372807213,29.96,77016.91,77.7,-0.67595,0.00035,12.4743]
[1779372807213,29.96,77016.91,77.7,-0.67595,0.00035,12.4743]
[1779372807358,29.96,77016.91,77.7,-0.67595,0.00035,12.4743]
[1779372808317,29.96,77003.03,77.7,-0.68073,0.00034,12.39529]
[1779372809924,29.96,76987.12,77.7,-0.68619,0.00034,12.30231]
[1779372810932,29.96,76988.64,77.7,-0.68568,0.00034,12.31117]
[1779372811939,29.96,76988.89,77.7,-0.68567,0.00034,12.30554]
[1779372816978,29.97,76994.18,77.7,-0.68385,0.00034,12.33685]
[1779372817985,29.97,76997.46,77.7,-0.68272,0.00034,12.35601]
[1779372818992,29.97,76993.34,77.7,-0.68413,0.00034,12.332]
[1779372819647,29.97,76993.34,77.7,-0.68413,0.00034,12.332]
[1779372819999,29.97,76992.87,77.7,-0.68429,0.00034,12.32926]
[1779372821006,29.97,76989.57,77.7,-0.68542,0.00034,12.30992]
[1779372822013,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372822727,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372822779,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372823169,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372823229,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372823229,29.97,76993.48,77.7,-0.68407,0.00034,12.33294]
[1779372823266,29.97,77004.46,77.7,-0.6803,0.00034,12.39671]
[1779372825034,29.97,77002.94,77.7,-0.68081,0.00034,12.38812]
[1779372826233,29.97,77002.94,77.7,-0.68081,0.00034,12.38812]
[1779372826291,29.97,77000.32,77.7,-0.68172,0.00034,12.37296]
[1779372827733,29.97,77000.32,77.7,-0.68171,0.00034,12.37302]
[1779372828234,29.97,77000.32,77.7,-0.68171,0.00034,12.37302]
[1779372828238,29.97,77004.75,77.7,-0.68018,0.00034,12.39864]
[1779372830070,29.97,77010.67,77.7,-0.67814,0.00034,12.43263]
[1779372831077,29.97,77013.16,77.7,-0.67728,0.00035,12.44682]
[1779372831739,29.97,77013.16,77.7,-0.67728,0.00035,12.44682]
[1779372833090,29.97,77011.48,77.7,-0.67785,0.00034,12.4373]
[1779372836112,29.97,77008.41,77.7,-0.67891,0.00034,12.41985]
[1779372837118,29.97,77006.51,77.7,-0.67956,0.00034,12.40898]
[1779372842154,29.97,77004.65,77.7,-0.6802,0.00034,12.39843]
[1779372847260,29.98,77003.24,77.7,-0.68067,0.00034,12.39044]
[1779372847318,29.98,77006.55,77.7,-0.67953,0.00034,12.40948]
[1779372848262,29.98,77006.55,77.7,-0.67953,0.00034,12.40948]
[1779372848362,29.98,77009.96,77.7,-0.67836,0.00034,12.429]
[1779372850210,29.98,77006.3,77.7,-0.67962,0.00034,12.40813]
[1779372855245,29.98,77004.8,77.7,-0.68013,0.00034,12.3995]
[1779372856252,29.98,77002.04,77.7,-0.68108,0.00034,12.38356]
[1779372857258,29.98,76999.6,77.7,-0.68192,0.00034,12.36942]
[1779372859303,29.98,76995.64,77.7,-0.68329,0.00034,12.34638]
[1779372861289,29.97,76993.92,77.7,-0.68388,0.00034,12.33626]
[1779372863329,29.97,76995.95,77.7,-0.68319,0.00034,12.34801]
[1779372868337,29.97,76996.09,77.7,-0.68315,0.00034,12.3486]
[1779372871359,29.97,76998.6,77.7,-0.68238,0.00034,12.35595]
[1779372874380,29.97,76995.51,77.7,-0.68344,0.00034,12.33794]
[1779372875387,29.97,76992.58,77.7,-0.68445,0.00034,12.32076]
[1779372877400,29.97,76994.08,77.7,-0.68394,0.00034,12.32946]
[1779372878408,29.97,76996.27,77.7,-0.68319,0.00034,12.3422]
[1779372880422,29.97,77000.63,77.7,-0.6817,0.00034,12.36746]
[1779372881430,29.97,77004.7,77.7,-0.6803,0.00034,12.39092]
[1779372884315,29.97,77004.57,77.7,-0.68035,0.00034,12.3901]
[1779372884816,29.97,77004.58,77.7,-0.68035,0.00034,12.39011]
[1779372890493,29.96,77002.32,77.7,-0.68114,0.00034,12.37691]
[1779372891500,29.96,76994.34,77.7,-0.68388,0.00034,12.33053]
[1779372893288,29.96,76994.34,77.7,-0.68388,0.00034,12.33053]
[1779372893575,29.96,76994.34,77.7,-0.68388,0.00034,12.33053]
[1779372893437,29.96,76994.81,77.7,-0.68372,0.00034,12.33327]
[1779372894596,29.96,76994.81,77.7,-0.68372,0.00034,12.33327]
[1779372894781,29.97,77032.04,77.7,-0.67085,0.00035,12.54455]
[1779372894811,29.97,77032.04,77.7,-0.67085,0.00035,12.54455]
[1779372894986,29.97,77032.04,77.7,-0.67085,0.00035,12.54455]
[1779372895048,29.97,77059.82,77.7,-0.66112,0.00035,12.69378]
[1779372895642,29.97,77059.82,77.7,-0.66112,0.00035,12.69378]
[1779372896307,29.97,77042.81,77.7,-0.66708,0.00035,12.60339]
[1779372896675,29.97,77042.81,77.7,-0.66708,0.00035,12.60339]
[1779372896763,29.97,77042.81,77.7,-0.66708,0.00035,12.60339]
[1779372897088,29.97,77042.81,77.7,-0.66708,0.00035,12.60339]
[1779372897147,29.97,77042.81,77.7,-0.66708,0.00035,12.60339]
[1779372897167,29.97,77034.55,77.7,-0.66997,0.00035,12.55841]
[1779372897693,29.97,77034.55,77.7,-0.66997,0.00035,12.55841]
[1779372897934,29.97,77034.55,77.7,-0.66997,0.00035,12.55841]
[1779372898191,29.97,77034.55,77.7,-0.66997,0.00035,12.55841]
[1779372898226,29.96,77025.66,77.7,-0.67307,0.00035,12.50922]
[1779372898672,29.96,77025.66,77.7,-0.67307,0.00035,12.50922]
[1779372898907,29.96,77025.66,77.7,-0.67307,0.00035,12.50922]
[1779372899027,29.96,77019.45,77.7,-0.67523,0.00035,12.47451]
[1779372900354,29.96,77024.75,77.7,-0.6734,0.00035,12.504]
[1779372902540,29.96,77031.58,77.7,-0.67102,0.00035,12.54182]
[1779372902794,29.96,77031.58,77.7,-0.67102,0.00035,12.54182]
[1779372902807,29.96,77031.58,77.7,-0.67102,0.00035,12.54182]
[1779372903367,29.96,77031.58,77.7,-0.67102,0.00035,12.54182]
[1779372903532,29.96,77031.58,77.7,-0.67102,0.00035,12.54182]
[1779372903397,29.96,77027.48,77.7,-0.67246,0.00035,12.51906]
[1779372904036,29.96,77022.95,77.7,-0.67405,0.00035,12.49359]
[1779372905120,29.96,77022.95,77.7,-0.67405,0.00035,12.49359]
[1779372905342,29.96,77022.95,77.7,-0.67405,0.00035,12.49359]
[1779372905443,29.96,77014.25,77.7,-0.67707,0.00035,12.44438]
[1779372905845,29.96,77014.25,77.7,-0.67707,0.00035,12.44438]
[1779372906137,29.95,77010.69,77.7,-0.67832,0.00035,12.42391]
[1779372907846,29.95,77010.69,77.7,-0.67833,0.00035,12.42368]
[1779372907848,29.95,77010.69,77.7,-0.67833,0.00035,12.42368]
[1779372908349,29.95,77010.69,77.7,-0.67833,0.00035,12.42368]
[1779372908488,29.95,77010.69,77.7,-0.67833,0.00035,12.42368]
[1779372908379,29.95,77014.13,77.7,-0.67716,0.00035,12.44305]
[1779372908853,29.95,77014.13,77.7,-0.67716,0.00035,12.44305]
[1779372908908,29.95,77007.3,77.7,-0.67952,0.00034,12.40393]
[1779372910731,29.94,77006.91,77.7,-0.67967,0.00034,12.40144]
[1779372910852,29.94,77006.91,77.7,-0.67967,0.00034,12.40144]
[1779372910961,29.94,77006.91,77.7,-0.67967,0.00034,12.40144]
[1779372912332,29.94,77006.0,77.7,-0.68001,0.00034,12.3959]
[1779372912351,29.94,77006.0,77.7,-0.68001,0.00034,12.3959]
[1779372912359,29.94,77006.0,77.7,-0.68001,0.00034,12.3959]
[1779372912380,29.94,77006.0,77.7,-0.68001,0.00034,12.3959]
[1779372913188,29.94,77006.88,77.7,-0.67972,0.00034,12.40068]
[1779372913457,29.94,77002.9,77.7,-0.68111,0.00034,12.37751]
[1779372914444,29.93,76996.01,77.7,-0.68348,0.00034,12.33743]
[1779372914754,29.93,76986.42,77.7,-0.68677,0.00034,12.28093]
[1779372916731,29.93,76981.72,77.7,-0.68839,0.00034,12.25272]
[1779372917739,29.93,76977.39,77.7,-0.68987,0.00034,12.22674]
[1779372918746,29.93,76974.67,77.7,-0.6908,0.00034,12.21033]
[1779372920825,29.93,76985.52,77.7,-0.6871,0.00034,12.27515]
[1779372922774,29.93,76996.42,77.7,-0.68336,0.00034,12.33944]
[1779372923903,29.93,76996.42,77.7,-0.68336,0.00034,12.33944]
[1779372924182,29.93,76971.25,77.7,-0.69195,0.00034,12.18975]
[1779372925816,29.9,76968.81,77.7,-0.69298,0.00034,12.1715]
[1779372926822,29.9,76974.91,77.7,-0.6909,0.00034,12.20852]
[1779372927798,29.9,76974.91,77.7,-0.6909,0.00034,12.20852]
[1779372927874,29.9,76983.67,77.7,-0.68791,0.00034,12.26113]
[1779372930232,29.9,76981.22,77.7,-0.68874,0.00034,12.2466]
[1779372930929,29.9,76981.22,77.7,-0.68874,0.00034,12.2466]
[1779372931289,29.9,76981.22,77.7,-0.68874,0.00034,12.2466]
[1779372931323,29.9,76978.58,77.7,-0.68973,0.00034,12.22362]
[1779372931613,29.9,76978.58,77.7,-0.68973,0.00034,12.22362]
[1779372932154,29.9,76978.58,77.7,-0.68973,0.00034,12.22362]
[1779372932574,29.9,76978.58,77.7,-0.68973,0.00034,12.22362]
[1779372932193,29.9,76965.38,77.7,-0.69422,0.00034,12.1436]
[1779372933315,29.9,76965.38,77.7,-0.69422,0.00034,12.1436]
[1779372934879,29.9,76963.54,77.7,-0.69484,0.00034,12.13234]
[1779372936887,29.9,76963.24,77.7,-0.69494,0.00034,12.13042]
[1779372936934,29.9,76968.31,77.7,-0.69323,0.00034,12.16133]
[1779372939333,29.9,76968.34,77.7,-0.69322,0.00034,12.16144]
[1779372939895,29.9,76968.95,77.7,-0.69302,0.00034,12.16507]
[1779372939940,29.9,76965.25,77.7,-0.69428,0.00034,12.1424]
[1779372942444,29.89,76965.16,77.7,-0.69432,0.00034,12.14174]
[1779372942525,29.89,76963.31,77.7,-0.69495,0.00034,12.13031]
[1779372943129,29.89,76968.43,77.7,-0.69322,0.00034,12.16154]
[1779372944331,29.89,76968.43,77.7,-0.69322,0.00034,12.16154]
[1779372944506,29.89,76968.43,77.7,-0.69322,0.00034,12.16154]
[1779372944538,29.89,76968.43,77.7,-0.69322,0.00034,12.16154]
[1779372945241,29.89,76958.05,77.7,-0.69674,0.00034,12.09771]
[1779372946969,29.89,76952.53,77.7,-0.69861,0.00034,12.06325]
[1779372949076,29.89,76949.81,77.7,-0.69954,0.00034,12.04609]
[1779372950996,29.89,76946.6,77.7,-0.70063,0.00034,12.0259]
[1779372952011,29.89,76949.86,77.7,-0.69953,0.00034,12.04623]
[1779372953010,29.89,76944.27,77.7,-0.70141,0.00034,12.01114]
[1779372954390,29.89,76937.0,77.7,-0.70385,0.00033,11.96511]
[1779372954946,29.89,76937.0,77.7,-0.70385,0.00033,11.96511]
[1779372955493,29.88,76930.75,77.7,-0.70594,0.00033,11.92521]
[1779372957038,29.88,76928.87,77.7,-0.70657,0.00033,11.91309]
[1779372958044,29.88,76925.37,77.7,-0.70773,0.00033,11.89058]
[1779372959052,29.88,76923.91,77.7,-0.70822,0.00033,11.8811]
[1779372960604,29.88,76923.91,77.7,-0.70822,0.00033,11.8811]
[1779372960669,29.88,76923.91,77.7,-0.70822,0.00033,11.8811]
[1779372960402,29.88,76922.14,77.7,-0.70881,0.00033,11.86967]
[1779372961370,29.88,76922.14,77.7,-0.70881,0.00033,11.86967]
[1779372961419,29.88,76894.49,77.7,-0.71792,0.00033,11.68796]
[1779372962763,29.88,76894.49,77.7,-0.71792,0.00033,11.68796]
[1779372963548,29.88,76894.49,77.7,-0.71792,0.00033,11.68796]
[1779372963105,29.88,76885.0,77.7,-0.72103,0.00033,11.62391]
[1779372964041,29.88,76885.0,77.7,-0.72103,0.00033,11.62391]
[1779372964557,29.88,76885.0,77.7,-0.72103,0.00033,11.62391]
[1779372964620,29.88,76890.3,77.7,-0.7193,0.00033,11.65952]
[1779372965059,29.88,76890.3,77.7,-0.7193,0.00033,11.65952]
[1779372965426,29.88,76890.3,77.7,-0.7193,0.00033,11.65952]
[1779372965483,29.88,76890.3,77.7,-0.7193,0.00033,11.65952]
[1779372965598,29.88,76900.91,77.7,-0.71583,0.00033,11.73039]
[1779372966369,29.88,76900.91,77.7,-0.71583,0.00033,11.73039]
[1779372966458,29.88,76900.91,77.7,-0.71583,0.00033,11.73039]
[1779372966533,29.88,76901.37,77.7,-0.71567,0.00033,11.73357]
[1779372968544,29.88,76901.37,77.7,-0.71566,0.00033,11.73369]
[1779372968557,29.88,76901.37,77.7,-0.71566,0.00033,11.73369]
[1779372968607,29.88,76901.91,77.7,-0.71548,0.00033,11.73732]
[1779372968974,29.88,76901.91,77.7,-0.71548,0.00033,11.73732]
[1779372970407,29.88,76901.91,77.7,-0.71548,0.00033,11.73737]
[1779372970408,29.88,76907.56,77.7,-0.71362,0.00033,11.77469]
[1779372972172,29.89,76916.45,77.7,-0.71068,0.00033,11.83301]
[1779372973512,29.89,76916.45,77.7,-0.71068,0.00033,11.83301]
[1779372973586,29.89,76921.74,77.7,-0.70893,0.00033,11.86742]
[1779372973952,29.89,76921.74,77.7,-0.70893,0.00033,11.86742]
[1779372974345,29.89,76921.74,77.7,-0.70893,0.00033,11.86742]
[1779372974439,29.89,76911.81,77.7,-0.71221,0.00033,11.80285]
[1779372976574,29.89,76911.81,77.7,-0.71221,0.00033,11.80278]
[1779372976198,29.89,76905.41,77.7,-0.71432,0.00033,11.76068]
[1779372976894,29.89,76905.41,77.7,-0.71432,0.00033,11.76068]
[1779372977208,29.89,76906.29,77.7,-0.71403,0.00033,11.76647]
[1779372978323,29.89,76927.71,77.7,-0.70694,0.00033,11.90595]
[1779372980230,29.89,76928.46,77.7,-0.70668,0.00033,11.911]
[1779372981321,29.89,76926.05,77.7,-0.70748,0.00033,11.89555]
[1779372985062,29.89,76925.3,77.7,-0.70773,0.00033,11.89068]
[1779372985270,29.89,76921.26,77.7,-0.70907,0.00033,11.86456]
[1779372986377,29.89,76897.11,77.7,-0.71703,0.00033,11.70602]
[1779372988291,29.89,76892.94,77.7,-0.7184,0.00033,11.67799]
[1779372989298,29.89,76888.63,77.7,-0.71981,0.00033,11.64912]
[1779372990335,29.89,76883.94,77.7,-0.72134,0.00032,11.6175]
[1779372990974,29.89,76883.94,77.7,-0.72134,0.00032,11.6175]
[1779372993326,29.88,76879.2,77.7,-0.72297,0.00032,11.578]
[1779372994664,29.88,76879.2,77.7,-0.72297,0.00032,11.578]
[1779372994333,29.88,76878.07,77.7,-0.72334,0.00032,11.57033]
[1779372994929,29.88,76878.07,77.7,-0.72334,0.00032,11.57033]
[1779372995566,29.88,76878.07,77.7,-0.72334,0.00032,11.57033]
[1779372995557,29.89,76865.09,77.7,-0.72753,0.00032,11.48167]
[1779372996628,29.88,76862.05,77.7,-0.72851,0.00032,11.46067]
[1779372998364,29.88,76861.65,77.7,-0.72863,0.00032,11.45791]
[1779372998977,29.88,76861.65,77.7,-0.72863,0.00032,11.45791]
[1779372999467,29.89,76865.53,77.7,-0.72738,0.00032,11.48478]
[1779373000418,29.89,76870.49,77.7,-0.72578,0.00032,11.51894]
[1779373001424,29.89,76870.49,77.7,-0.72578,0.00032,11.51894]
[1779373001455,29.89,76873.1,77.7,-0.72493,0.00032,11.53692]
[1779373001716,29.89,76873.1,77.7,-0.72493,0.00032,11.53692]
[1779373004526,29.89,76873.29,77.7,-0.72486,0.00032,11.53842]
[1779373004629,29.89,76873.29,77.7,-0.72486,0.00032,11.53842]
[1779373004628,29.89,76880.22,77.7,-0.72261,0.00032,11.58559]
[1779373006421,29.89,76886.96,77.7,-0.7204,0.00033,11.63145]
[1779373007432,29.89,76889.16,77.7,-0.71968,0.00033,11.64634]
[1779373008310,29.89,76889.16,77.7,-0.71968,0.00033,11.64634]
[1779373008439,29.89,76892.65,77.7,-0.71854,0.00033,11.66977]
[1779373009446,29.9,76896.25,77.7,-0.71735,0.00033,11.69392]
[1779373010452,29.9,76899.22,77.7,-0.71638,0.00033,11.71377]
[1779373012467,29.9,76900.85,77.7,-0.71583,0.00033,11.72474]
[1779373013477,29.9,76907.14,77.7,-0.71376,0.00033,11.76632]
[1779373014484,29.9,76909.83,77.7,-0.71288,0.00033,11.78404]
[1779373016498,29.9,76911.0,77.7,-0.71249,0.00033,11.79173]
[1779373019519,29.9,76909.17,77.7,-0.71309,0.00033,11.77974]
[1779373020526,29.9,76912.58,77.7,-0.71197,0.00033,11.80207]
[1779373021538,29.9,76916.13,77.7,-0.71079,0.00033,11.82523]
[1779373022545,29.9,76913.55,77.7,-0.71165,0.00033,11.8084]
[1779373023550,29.9,76913.55,77.7,-0.71165,0.00033,11.8084]
[1779373023589,29.9,76916.19,77.7,-0.71078,0.00033,11.82558]
[1779373025084,29.9,76916.48,77.7,-0.71068,0.00033,11.82753]
[1779373025488,29.9,76916.48,77.7,-0.71068,0.00033,11.82753]
[1779373025585,29.9,76921.44,77.7,-0.70904,0.00033,11.85969]
[1779373027584,29.9,76926.95,77.7,-0.70721,0.00033,11.89513]
[1779373028591,29.9,76930.01,77.7,-0.7062,0.00033,11.91466]
[1779373033640,29.89,76931.58,77.7,-0.7057,0.00033,11.92418]
[1779373034647,29.89,76935.02,77.7,-0.70455,0.00033,11.94617]
[1779373035654,29.89,76936.57,77.7,-0.70403,0.00033,11.95605]
[1779373038674,29.89,76935.17,77.7,-0.70451,0.00033,11.94702]
[1779373042706,29.89,76940.61,77.7,-0.7027,0.00033,11.98137]
[1779373045640,29.89,76941.03,77.7,-0.70257,0.00033,11.98382]
[1779373045708,29.89,76941.03,77.7,-0.70257,0.00033,11.98382]
[1779373045653,29.89,76946.2,77.7,-0.70084,0.00034,12.01626]
[1779373046662,29.89,76946.2,77.7,-0.70084,0.00034,12.01626]
[1779373046702,29.89,76959.35,77.7,-0.69642,0.00034,12.09801]
[1779373047620,29.89,76966.18,77.7,-0.69411,0.00034,12.13985]
[1779373048755,29.89,76966.6,77.7,-0.69398,0.00034,12.14226]
[1779373051777,29.88,76969.65,77.7,-0.69305,0.00034,12.15323]
[1779373052784,29.88,76972.23,77.7,-0.69218,0.00034,12.16879]
[1779373054262,29.88,76972.23,77.7,-0.69218,0.00034,12.16879]
[1779373055728,29.88,76970.89,77.7,-0.69264,0.00034,12.16053]
[1779373055805,29.87,76982.59,77.7,-0.68873,0.00034,12.22973]
[1779373056990,29.85,76979.99,77.7,-0.68973,0.00034,12.21224]
[1779373057832,29.85,76979.99,77.7,-0.68973,0.00034,12.21224]
[1779373057931,29.82,76977.65,77.7,-0.69068,0.00034,12.19568]
[1779373060135,29.8,76977.44,77.7,-0.69089,0.00034,12.19191]
[1779373060211,29.8,76977.44,77.7,-0.69089,0.00034,12.19191]
[1779373060264,29.78,76972.79,77.7,-0.6926,0.00034,12.16153]
[1779373060869,29.78,76972.79,77.7,-0.6926,0.00034,12.16153]
[1779373060909,29.76,76982.29,77.7,-0.68947,0.00034,12.2172]
[1779373062583,29.76,76982.29,77.7,-0.68947,0.00034,12.2172]
[1779373062714,29.74,76976.07,77.7,-0.6917,0.00034,12.17766]
[1779373063861,29.7,76963.28,77.7,-0.69636,0.00034,12.09391]
[1779373066080,29.65,76960.11,77.7,-0.69774,0.00034,12.06885]
[1779373067889,29.64,76961.48,77.7,-0.69729,0.00034,12.07705]
[1779373071069,29.64,76960.4,77.7,-0.69768,0.00034,12.06996]
[1779373071753,29.64,76944.42,77.7,-0.70311,0.00034,11.96881]
[1779373072681,29.64,76944.42,77.7,-0.70311,0.00034,11.96881]
[1779373072717,29.64,76933.63,77.7,-0.70676,0.00034,11.89914]
[1779373073166,29.64,76933.63,77.7,-0.70676,0.00034,11.89914]
[1779373073249,29.63,76934.77,77.7,-0.70639,0.00034,11.90621]
[1779373073931,29.63,76934.73,77.7,-0.70641,0.00034,11.90574]
[1779373075727,29.63,76934.73,77.7,-0.70641,0.00034,11.90574]
[1779373076816,29.63,76935.4,77.7,-0.70621,0.00034,11.9097]
[1779373079973,29.62,76931.29,77.7,-0.70763,0.00034,11.88232]
[1779373080777,29.62,76931.29,77.7,-0.70763,0.00034,11.88232]
[1779373080980,29.62,76930.07,77.7,-0.70805,0.00034,11.87424]
[1779373083614,29.62,76930.76,77.7,-0.70782,0.00034,11.8786]
[1779373084629,29.62,76929.59,77.7,-0.70823,0.00034,11.87073]
[1779373085274,29.62,76926.63,77.7,-0.70923,0.00033,11.85127]
[1779373087022,29.61,76920.44,77.7,-0.71131,0.00033,11.81039]
[1779373088435,29.61,76920.44,77.7,-0.71131,0.00033,11.81039]
[1779373088491,29.61,76920.44,77.7,-0.71131,0.00033,11.81039]
[1779373090043,29.61,76922.64,77.7,-0.71059,0.00033,11.82461]
[1779373090821,29.61,76922.64,77.7,-0.71059,0.00033,11.82461]
[1779373091320,29.61,76922.64,77.7,-0.71059,0.00033,11.82461]
[1779373091382,29.61,76929.66,77.7,-0.70824,0.00034,11.87042]
[1779373091814,29.61,76929.66,77.7,-0.70824,0.00034,11.87042]
[1779373093064,29.61,76933.82,77.7,-0.70685,0.00034,11.89742]
[1779373094079,29.61,76933.82,77.7,-0.70685,0.00034,11.89742]
[1779373096088,29.61,76928.76,77.7,-0.70856,0.00034,11.86435]
[1779373097093,29.61,76924.97,77.7,-0.70983,0.00033,11.83944]
[1779373098505,29.61,76916.88,77.7,-0.71254,0.00033,11.7861]
[1779373098898,29.61,76916.88,77.7,-0.71254,0.00033,11.7861]
[1779373099093,29.61,76916.88,77.7,-0.71254,0.00033,11.7861]
[1779373099172,29.61,76911.26,77.7,-0.71441,0.00033,11.7487]
[1779373101122,29.61,76908.23,77.7,-0.71543,0.00033,11.72827]
[1779373102231,29.61,76908.23,77.7,-0.71543,0.00033,11.72827]
[1779373102242,29.61,76917.31,77.7,-0.71242,0.00033,11.78852]
[1779373104143,29.6,76922.56,77.7,-0.71067,0.00033,11.823]
[1779373105270,29.6,76922.56,77.7,-0.71067,0.00033,11.823]
[1779373105344,29.6,76921.24,77.7,-0.71111,0.00033,11.81427]
[1779373107172,29.6,76914.22,77.7,-0.71346,0.00033,11.7677]
[1779373108179,29.6,76910.9,77.7,-0.71457,0.00033,11.74559]
[1779373109186,29.6,76909.99,77.7,-0.71488,0.00033,11.73941]
[1779373110193,29.6,76903.49,77.7,-0.71703,0.00033,11.69591]
[1779373110990,29.6,76903.49,77.7,-0.71703,0.00033,11.69591]
[1779373111391,29.6,76903.49,77.7,-0.71703,0.00033,11.69591]
[1779373111536,29.6,76903.49,77.7,-0.71703,0.00033,11.69591]
[1779373111617,29.6,76899.39,77.7,-0.71848,0.00033,11.66093]
[1779373111850,29.6,76899.39,77.7,-0.71848,0.00033,11.66093]
[1779373111898,29.6,76899.39,77.7,-0.71848,0.00033,11.66093]
[1779373113402,29.6,76880.07,77.7,-0.72483,0.00033,11.52909]
[1779373115228,29.6,76877.23,77.7,-0.72578,0.00033,11.50907]
[1779373116393,29.6,76877.23,77.7,-0.72578,0.00033,11.50907]
[1779373116397,29.6,76880.51,77.7,-0.72471,0.00033,11.53161]
[1779373118249,29.6,76878.09,77.7,-0.72551,0.00033,11.51481]
[1779373119256,29.59,76873.03,77.7,-0.72716,0.00033,11.47973]
[1779373120792,29.59,76873.03,77.7,-0.72716,0.00033,11.47973]
[1779373120266,29.59,76868.38,77.7,-0.72867,0.00032,11.4474]
[1779373121136,29.59,76868.38,77.7,-0.72867,0.00032,11.4474]
[1779373121492,29.59,76868.38,77.7,-0.72867,0.00032,11.4474]
[1779373121823,29.59,76868.38,77.7,-0.72867,0.00032,11.4474]
[1779373121501,29.59,76865.73,77.7,-0.72953,0.00032,11.42888]
[1779373124292,29.59,76861.38,77.7,-0.73095,0.00032,11.39804]
[1779373125299,29.59,76860.51,77.7,-0.73124,0.00032,11.39185]
[1779373126770,29.59,76860.51,77.7,-0.73124,0.00032,11.39185]
[1779373127313,29.59,76859.63,77.7,-0.73153,0.00032,11.38556]
[1779373129327,29.59,76861.25,77.7,-0.73101,0.00032,11.39685]
[1779373130334,29.59,76862.17,77.7,-0.73071,0.00032,11.40325]
[1779373132348,29.59,76861.16,77.7,-0.73105,0.00032,11.39605]
[1779373133200,29.59,76861.16,77.7,-0.73105,0.00032,11.39605]
[1779373133386,29.59,76861.16,77.7,-0.73105,0.00032,11.39605]
[1779373133792,29.59,76861.16,77.7,-0.73105,0.00032,11.39605]
[1779373133481,29.59,76871.5,77.7,-0.7277,0.00032,11.4682]
[1779373135609,29.59,76886.04,77.7,-0.72295,0.00033,11.56863]
[1779373137395,29.59,76888.63,77.7,-0.7221,0.00033,11.58634]
[1779373140404,29.59,76889.57,77.7,-0.7218,0.00033,11.59261]
[1779373141411,29.59,76888.43,77.7,-0.72218,0.00033,11.58476]
[1779373144432,29.59,76886.41,77.7,-0.72285,0.00033,11.57078]
[1779373147453,29.59,76885.32,77.7,-0.72321,0.00033,11.56317]
[1779373149467,29.59,76887.77,77.7,-0.72241,0.00033,11.57989]
[1779373150474,29.59,76893.93,77.7,-0.72039,0.00033,11.62185]
[1779373151481,29.59,76898.5,77.7,-0.71888,0.00033,11.65278]
[1779373152488,29.58,76894.04,77.7,-0.72036,0.00033,11.62247]
[1779373153494,29.58,76891.45,77.7,-0.72121,0.00033,11.60476]
[1779373154502,29.58,76892.71,77.7,-0.7208,0.00033,11.61326]
[1779373155509,29.58,76889.85,77.7,-0.72175,0.00033,11.5937]
[1779373156516,29.58,76888.11,77.7,-0.72232,0.00033,11.58176]
[1779373158530,29.58,76887.05,77.7,-0.72267,0.00033,11.5744]
[1779373159340,29.58,76887.05,77.7,-0.72267,0.00033,11.5744]
[1779373160043,29.58,76886.78,77.7,-0.72276,0.00033,11.57251]
[1779373160544,29.58,76868.8,77.7,-0.72863,0.00032,11.44828]
[1779373161550,29.58,76864.72,77.7,-0.72996,0.00032,11.41969]
[1779373162557,29.58,76861.69,77.7,-0.73094,0.00032,11.39836]
[1779373163565,29.58,76860.78,77.7,-0.73124,0.00032,11.3919]
[1779373165351,29.58,76860.93,77.7,-0.73119,0.00032,11.39292]
[1779373165853,29.58,76860.93,77.7,-0.73119,0.00032,11.39292]
[1779373166586,29.58,76856.41,77.7,-0.73265,0.00032,11.36102]
[1779373167593,29.58,76855.87,77.7,-0.73283,0.00032,11.35723]
[1779373168600,29.58,76855.42,77.7,-0.73297,0.00032,11.35411]
[1779373169607,29.58,76856.42,77.7,-0.73264,0.00032,11.36122]
[1779373170614,29.58,76857.68,77.7,-0.73224,0.00032,11.37016]
[1779373173136,29.58,76857.66,77.7,-0.73234,0.00032,11.36266]
[1779373174642,29.58,76862.35,77.7,-0.73082,0.00032,11.39573]
[1779373175649,29.58,76864.26,77.7,-0.7302,0.00032,11.40916]
[1779373176656,29.58,76867.16,77.7,-0.72926,0.00032,11.42944]
[1779373177663,29.58,76869.69,77.7,-0.72844,0.00032,11.44708]
[1779373178958,29.58,76869.9,77.7,-0.72837,0.00032,11.44853]
[1779373179106,29.58,76869.9,77.7,-0.72837,0.00032,11.44853]
[1779373179925,29.58,76870.22,77.7,-0.72827,0.00032,11.45072]
[1779373180832,29.58,76879.39,77.7,-0.72528,0.00033,11.51423]
[1779373182702,29.58,76881.12,77.7,-0.72472,0.00033,11.52608]
[1779373184787,29.58,76876.91,77.7,-0.7261,0.00033,11.49689]
[1779373186730,29.58,76875.95,77.7,-0.72642,0.00033,11.4901]
[1779373187085,29.58,76875.95,77.7,-0.72642,0.00033,11.4901]
[1779373188744,29.58,76872.51,77.7,-0.72755,0.00033,11.46616]
[1779373190758,29.58,76862.78,77.7,-0.73071,0.00032,11.3981]
[1779373191765,29.58,76866.01,77.7,-0.72967,0.00032,11.42067]
[1779373192772,29.58,76866.66,77.7,-0.72945,0.00032,11.42523]
[1779373194786,29.58,76863.28,77.7,-0.73055,0.00032,11.40154]
[1779373195109,29.58,76863.28,77.7,-0.73055,0.00032,11.40154]
[1779373195793,29.58,76864.06,77.7,-0.7303,0.00032,11.407]
[1779373196837,29.58,76864.06,77.7,-0.7303,0.00032,11.407]
[1779373196891,29.58,76864.06,77.7,-0.7303,0.00032,11.407]
[1779373196889,29.58,76859.79,77.7,-0.73168,0.00032,11.37703]
[1779373198814,29.58,76854.16,77.7,-0.73349,0.00032,11.33731]
[1779373200189,29.58,76854.42,77.7,-0.73341,0.00032,11.33917]
[1779373200409,29.58,76854.42,77.7,-0.73341,0.00032,11.33917]
[1779373200587,29.58,76854.42,77.7,-0.73341,0.00032,11.33917]
[1779373200848,29.58,76850.51,77.7,-0.73466,0.00032,11.31154]
[1779373201142,29.58,76850.51,77.7,-0.73466,0.00032,11.31154]
[1779373201195,29.58,76850.51,77.7,-0.73466,0.00032,11.31154]
[1779373201857,29.58,76836.5,77.7,-0.73914,0.00032,11.2115]
[1779373202902,29.58,76836.5,77.7,-0.73914,0.00032,11.2115]
[1779373202942,29.58,76796.74,77.7,-0.75165,0.00031,10.92101]
[1779373203182,29.58,76796.74,77.7,-0.75165,0.00031,10.92101]
[1779373203936,29.58,76795.95,77.7,-0.75189,0.00031,10.91519]
[1779373204917,29.58,76795.95,77.7,-0.75189,0.00031,10.91519]
[1779373204945,29.58,76799.32,77.7,-0.75084,0.00031,10.94031]
[1779373205962,29.58,76799.32,77.7,-0.75084,0.00031,10.94031]
[1779373205947,29.59,76801.3,77.7,-0.75015,0.00031,10.95673]
[1779373208932,29.59,76799.72,77.7,-0.75062,0.00031,10.94551]
[1779373209939,29.59,76798.14,77.7,-0.7511,0.00031,10.93396]
[1779373210946,29.59,76791.8,77.7,-0.75306,0.00031,10.88698]
[1779373212960,29.61,76798.45,77.7,-0.75089,0.00031,10.93887]
[1779373213967,29.61,76795.78,77.7,-0.75171,0.00031,10.91934]
[1779373214974,29.61,76788.42,77.7,-0.75398,0.00031,10.8648]
[1779373215981,29.61,76789.57,77.7,-0.75362,0.00031,10.87356]
[1779373216988,29.61,76791.81,77.7,-0.75292,0.00031,10.89048]
[1779373217995,29.61,76793.68,77.7,-0.75233,0.00031,10.90461]
[1779373219002,29.61,76791.88,77.7,-0.75287,0.00031,10.89147]
[1779373220021,29.61,76792.76,77.7,-0.75259,0.00031,10.89821]
[1779373221017,29.62,76794.71,77.7,-0.75198,0.00031,10.91289]
[1779373222029,29.63,76807.11,77.7,-0.74803,0.00031,11.00653]
[1779373223035,29.64,76804.06,77.7,-0.7489,0.00031,10.98613]
[1779373224042,29.64,76795.41,77.7,-0.75158,0.00031,10.9225]
[1779373225049,29.64,76790.07,77.7,-0.75322,0.00031,10.88298]
[1779373226586,29.64,76790.07,77.7,-0.75322,0.00031,10.88298]
[1779373226618,29.64,76801.99,77.7,-0.74951,0.00031,10.97171]
[1779373228633,29.68,76815.37,77.7,-0.74506,0.00031,11.07583]
[1779373230088,29.68,76809.95,77.7,-0.74674,0.00031,11.03669]
[1779373231095,29.68,76807.02,77.7,-0.74776,0.00031,11.0077]
[1779373232967,29.69,76805.8,77.7,-0.74812,0.00031,10.99903]
[1779373234116,29.69,76806.66,77.7,-0.74785,0.00031,11.00552]
[1779373235123,29.69,76809.12,77.7,-0.74707,0.00031,11.0237]
[1779373236130,29.69,76815.0,77.7,-0.74521,0.00031,11.06696]
[1779373237137,29.69,76816.77,77.7,-0.74465,0.00031,11.07999]
[1779373238144,29.69,76815.84,77.7,-0.74494,0.00031,11.0734]
[1779373239151,29.69,76817.6,77.7,-0.74437,0.00031,11.0864]
[1779373242019,29.7,76814.24,77.7,-0.74541,0.00031,11.06242]
[1779373244023,29.7,76799.55,77.7,-0.74998,0.00031,10.95518]
[1779373245193,29.7,76798.71,77.7,-0.75022,0.00031,10.94938]
[1779373247207,29.7,76795.1,77.7,-0.75132,0.00031,10.92333]
[1779373248214,29.7,76793.99,77.7,-0.75165,0.00031,10.91541]
[1779373250334,29.71,76793.38,77.7,-0.75182,0.00031,10.91122]
[1779373250386,29.71,76793.38,77.7,-0.75182,0.00031,10.91122]
[1779373250435,29.71,76791.58,77.7,-0.75237,0.00031,10.89824]
[1779373252242,29.71,76789.7,77.7,-0.75292,0.00031,10.88496]
[1779373254064,29.71,76790.13,77.7,-0.75277,0.00031,10.88848]
[1779373254258,29.72,76788.4,77.7,-0.7533,0.00031,10.8759]
[1779373255264,29.72,76783.48,77.7,-0.7548,0.00031,10.8396]
[1779373256272,29.72,76781.96,77.7,-0.75526,0.00031,10.82853]
[1779373257089,29.72,76781.96,77.7,-0.75526,0.00031,10.82853]
[1779373257281,29.72,76782.75,77.7,-0.755,0.00031,10.83471]
[1779373258216,29.72,76782.75,77.7,-0.755,0.00031,10.83471]
[1779373258287,29.72,76781.14,77.7,-0.75548,0.00031,10.82302]
[1779373259821,29.72,76781.14,77.7,-0.75548,0.00031,10.82302]
[1779373259877,29.72,76770.9,77.7,-0.7586,0.0003,10.74675]
[1779373260244,29.72,76770.9,77.7,-0.7586,0.0003,10.74675]
[1779373260265,29.72,76770.9,77.7,-0.7586,0.0003,10.74675]
[1779373260922,29.72,76770.9,77.7,-0.7586,0.0003,10.74675]
[1779373261036,29.72,76756.43,77.7,-0.76297,0.0003,10.63797]
[1779373261970,29.73,76742.79,77.7,-0.76705,0.0003,10.53441]
[1779373262125,29.73,76742.79,77.7,-0.76705,0.0003,10.53441]
[1779373263980,29.73,76742.79,77.7,-0.76705,0.0003,10.53441]
[1779373264032,29.74,76750.32,77.7,-0.76468,0.0003,10.59477]
[1779373264463,29.74,76750.32,77.7,-0.76468,0.0003,10.59477]
[1779373264554,29.77,76759.53,77.7,-0.76172,0.0003,10.66914]
[1779373265260,29.77,76759.53,77.7,-0.76172,0.0003,10.66914]
[1779373265480,29.77,76759.53,77.7,-0.76172,0.0003,10.66914]
[1779373265489,29.77,76755.9,77.7,-0.7628,0.0003,10.64217]
[1779373266564,29.77,76755.9,77.7,-0.7628,0.0003,10.64217]
[1779373266629,29.77,76747.19,77.7,-0.76541,0.0003,10.57623]
[1779373267418,29.77,76747.19,77.7,-0.76541,0.0003,10.57623]
[1779373267743,29.77,76747.19,77.7,-0.76541,0.0003,10.57623]
[1779373267839,29.77,76741.24,77.7,-0.76718,0.0003,10.53102]
[1779373268954,29.77,76741.24,77.7,-0.76718,0.0003,10.53102]
[1779373268970,29.77,76737.26,77.7,-0.76836,0.0003,10.50075]
[1779373269087,29.77,76737.26,77.7,-0.76836,0.0003,10.50075]
[1779373269377,29.77,76737.26,77.7,-0.76835,0.0003,10.50097]
[1779373270384,29.77,76723.99,77.7,-0.77227,0.00029,10.39923]
[1779373272399,29.78,76720.99,77.7,-0.77313,0.00029,10.37668]
[1779373274778,29.78,76721.54,77.7,-0.77296,0.00029,10.38134]
[1779373274950,29.78,76721.54,77.7,-0.77296,0.00029,10.38134]
[1779373274995,29.8,76726.87,77.7,-0.77121,0.00029,10.42676]
[1779373276427,29.85,76732.28,77.7,-0.76921,0.0003,10.47846]
[1779373277822,29.85,76732.28,77.7,-0.76921,0.0003,10.47846]
[1779373277862,29.88,76737.53,77.7,-0.76748,0.0003,10.52304]
[1779373279448,29.88,76742.32,77.7,-0.76602,0.0003,10.56019]
[1779373280975,29.88,76742.32,77.7,-0.76602,0.0003,10.56019]
[1779373280999,29.88,76740.69,77.7,-0.76649,0.0003,10.54818]
[1779373281530,29.88,76740.69,77.7,-0.76649,0.0003,10.54818]
[1779373286967,29.89,76740.75,77.7,-0.76641,0.0003,10.55025]
[1779373287528,29.89,76740.33,77.7,-0.76652,0.0003,10.54739]
[1779373287532,29.89,76740.28,77.7,-0.76653,0.0003,10.54733]
[1779373289927,29.9,76740.35,77.7,-0.76649,0.0003,10.54818]
[1779373290028,29.91,76738.0,77.7,-0.76706,0.0003,10.53356]
[1779373291209,29.93,76738.0,77.7,-0.76694,0.0003,10.5367]
[1779373291532,29.95,76738.63,77.7,-0.76673,0.0003,10.53699]
[1779373292539,29.96,76733.97,77.7,-0.76798,0.0003,10.50486]
[1779373293399,29.96,76733.97,77.7,-0.76798,0.0003,10.50486]
[1779373293736,29.96,76733.97,77.7,-0.76798,0.0003,10.50486]
[1779373293758,29.98,76737.49,77.7,-0.76681,0.0003,10.53471]
[1779373294173,29.98,76737.49,77.7,-0.76681,0.0003,10.53471]
[1779373294275,29.98,76737.49,77.7,-0.76681,0.0003,10.53471]
[1779373294307,29.98,76737.49,77.7,-0.76681,0.0003,10.53471]
[1779373295567,30.01,76749.92,77.7,-0.76285,0.0003,10.63498]
[1779373296574,30.04,76757.13,77.7,-0.76047,0.0003,10.69424]
[1779373297497,30.04,76757.13,77.7,-0.76047,0.0003,10.69424]
[1779373297589,30.04,76759.56,77.7,-0.75973,0.0003,10.71268]
[1779373299594,30.05,76763.31,77.7,-0.75858,0.0003,10.74112]
[1779373300278,30.05,76763.31,77.7,-0.75858,0.0003,10.74112]
[1779373300915,30.05,76763.31,77.7,-0.75858,0.0003,10.74112]
[1779373300976,30.05,76775.04,77.7,-0.75502,0.0003,10.8281]
[1779373302616,30.05,76776.78,77.7,-0.75447,0.0003,10.84133]
[1779373303623,30.05,76777.23,77.7,-0.75433,0.0003,10.84477]
[1779373304866,30.05,76778.93,77.7,-0.75381,0.0003,10.85737]
[1779373306644,30.05,76777.14,77.7,-0.75434,0.0003,10.84444]
[1779373307511,30.05,76777.14,77.7,-0.75434,0.0003,10.84444]
[1779373307636,30.05,76777.14,77.7,-0.75434,0.0003,10.84444]
[1779373308176,30.05,76777.14,77.7,-0.75434,0.0003,10.84444]
[1779373307705,30.05,76786.8,77.7,-0.7514,0.00031,10.91519]
[1779373309955,30.06,76786.8,77.7,-0.75139,0.00031,10.91541]
[1779373310012,30.06,76786.8,77.7,-0.75139,0.00031,10.91541]
[1779373310120,30.06,76802.02,77.7,-0.74669,0.00031,11.02615]
[1779373311683,30.06,76805.57,77.7,-0.74558,0.00031,11.05205]
[1779373313697,30.06,76808.17,77.7,-0.74475,0.00031,11.0714]
[1779373314704,30.07,76809.31,77.7,-0.74438,0.00031,11.07978]
[1779373315711,30.07,76810.97,77.7,-0.74386,0.00031,11.09187]
[1779373317729,30.07,76815.54,77.7,-0.74242,0.00031,11.12487]
[1779373318732,30.07,76818.55,77.7,-0.74148,0.00031,11.14645]
[1779373319739,30.07,76819.95,77.7,-0.74104,0.00031,11.15641]
[1779373320857,30.07,76815.95,77.7,-0.74228,0.00031,11.12819]
[1779373322760,30.07,76812.34,77.7,-0.74339,0.00031,11.10264]
[1779373323767,30.07,76811.38,77.7,-0.74368,0.00031,11.09592]
[1779373324774,30.07,76813.7,77.7,-0.74295,0.00031,11.11266]
[1779373325782,30.07,76814.6,77.7,-0.74267,0.00031,11.11922]
[1779373327389,30.08,76815.46,77.7,-0.74239,0.00031,11.12548]
[1779373327844,30.08,76815.46,77.7,-0.74239,0.00031,11.12548]
[1779373327926,30.08,76822.01,77.7,-0.74034,0.00031,11.17219]
[1779373328852,30.08,76822.01,77.7,-0.74034,0.00031,11.17219]
[1779373328942,30.08,76833.23,77.7,-0.73682,0.00031,11.2515]
[1779373330817,30.08,76840.6,77.7,-0.73449,0.00032,11.30322]
[1779373331824,30.08,76842.5,77.7,-0.73389,0.00032,11.31642]
[1779373332831,30.08,76836.3,77.7,-0.73585,0.00032,11.27306]
[1779373334165,30.08,76836.3,77.7,-0.73585,0.00032,11.27306]
[1779373333838,30.08,76832.36,77.7,-0.73709,0.00031,11.24541]
[1779373334379,30.08,76832.36,77.7,-0.73709,0.00031,11.24541]
[1779373334926,30.08,76866.58,77.7,-0.72621,0.00032,11.48216]
[1779373335405,30.08,76866.58,77.7,-0.72621,0.00032,11.48216]
[1779373335756,30.08,76866.58,77.7,-0.72621,0.00032,11.48216]
[1779373336135,30.08,76866.58,77.7,-0.72621,0.00032,11.48216]
[1779373336706,30.08,76866.58,77.7,-0.72621,0.00032,11.48235]
[1779373336859,30.08,76868.52,77.7,-0.72559,0.00032,11.49543]
[1779373338175,30.08,76868.52,77.7,-0.72559,0.00032,11.49543]
[1779373337918,30.08,76855.52,77.7,-0.72976,0.00032,11.40642]
[1779373338274,30.08,76855.52,77.7,-0.72976,0.00032,11.40642]
[1779373338324,30.08,76855.52,77.7,-0.72976,0.00032,11.40642]
[1779373338873,30.08,76855.48,77.7,-0.72977,0.00032,11.40601]
[1779373341894,30.07,76852.87,77.7,-0.73063,0.00032,11.38763]
[1779373343155,30.07,76845.27,77.7,-0.73305,0.00032,11.33489]
[1779373344915,30.07,76844.09,77.7,-0.73343,0.00032,11.32652]
[1779373345922,30.07,76848.15,77.7,-0.73214,0.00032,11.35465]
[1779373346585,30.07,76848.15,77.7,-0.73214,0.00032,11.35465]
[1779373346930,30.07,76851.18,77.7,-0.73118,0.00032,11.37553]
[1779373347937,30.07,76855.45,77.7,-0.72983,0.00032,11.4049]
[1779373348944,30.07,76858.12,77.7,-0.72898,0.00032,11.42312]
[1779373349951,30.07,76859.5,77.7,-0.72855,0.00032,11.43244]
[1779373351965,30.07,76862.2,77.7,-0.7278,0.00032,11.44317]
[1779373352971,30.06,76863.62,77.7,-0.72735,0.00032,11.45271]
[1779373354864,30.06,76863.94,77.7,-0.72725,0.00032,11.45472]
[1779373354986,30.06,76861.9,77.7,-0.72792,0.00032,11.44058]
[1779373355992,30.06,76860.02,77.7,-0.72853,0.00032,11.42753]
[1779373357000,30.06,76858.23,77.7,-0.72911,0.00032,11.41509]
[1779373359014,30.06,76856.82,77.7,-0.72957,0.00032,11.40511]
[1779373360012,30.06,76856.82,77.7,-0.72957,0.00032,11.40511]
[1779373361254,30.06,76856.72,77.7,-0.72962,0.00032,11.40415]
[1779373363181,30.05,76843.1,77.7,-0.73396,0.00032,11.30954]
[1779373365061,30.05,76839.35,77.7,-0.73516,0.00032,11.28316]
[1779373367075,30.05,76840.63,77.7,-0.73475,0.00032,11.29209]
[1779373368082,30.05,76838.98,77.7,-0.73528,0.00032,11.28052]
[1779373371103,30.05,76841.72,77.7,-0.73441,0.00032,11.29963]
[1779373371792,30.05,76841.72,77.7,-0.73441,0.00032,11.29963]
[1779373372110,30.05,76843.58,77.7,-0.73383,0.00032,11.31256]
[1779373373150,30.05,76857.74,77.7,-0.72932,0.00032,11.41054]
[1779373375131,30.05,76858.26,77.7,-0.72916,0.00032,11.4139]
[1779373376544,30.05,76858.93,77.7,-0.72896,0.00032,11.41836]
[1779373378152,30.05,76860.94,77.7,-0.72833,0.00032,11.43187]
[1779373379159,30.05,76863.44,77.7,-0.72753,0.00032,11.44883]
[1779373380166,30.05,76867.9,77.7,-0.72611,0.00032,11.47913]
[1779373383186,30.04,76863.22,77.7,-0.72764,0.00032,11.44659]
[1779373388221,30.04,76864.83,77.7,-0.72716,0.00032,11.45675]
[1779373389229,30.03,76866.24,77.7,-0.72672,0.00032,11.4662]
[1779373391244,30.03,76868.06,77.7,-0.72615,0.00032,11.47824]
[1779373392250,30.03,76869.37,77.7,-0.72574,0.00032,11.48699]
[1779373393712,30.03,76869.37,77.7,-0.72574,0.00032,11.48699]
[1779373395272,30.03,76851.92,77.7,-0.73136,0.00032,11.36657]
[1779373397932,30.02,76851.06,77.7,-0.73164,0.00032,11.3604]
[1779373398202,30.02,76851.06,77.7,-0.73164,0.00032,11.3604]
[1779373398057,30.02,76855.31,77.7,-0.73029,0.00032,11.38961]
[1779373398458,30.02,76855.31,77.7,-0.73029,0.00032,11.38961]
[1779373398672,30.02,76855.31,77.7,-0.73029,0.00032,11.38961]
[1779373398959,30.02,76855.31,77.7,-0.73029,0.00032,11.38961]
[1779373398985,30.02,76865.33,77.7,-0.72709,0.00032,11.45836]
[1779373399388,30.02,76865.33,77.7,-0.72709,0.00032,11.45836]
[1779373399477,30.02,76879.15,77.7,-0.72263,0.00032,11.5522]
[1779373401313,30.02,76879.52,77.7,-0.72251,0.00032,11.55471]
[1779373403077,30.02,76879.52,77.7,-0.72251,0.00032,11.55471]
[1779373403151,30.02,76880.02,77.7,-0.72236,0.00032,11.55784]
[1779373404334,30.02,76881.89,77.7,-0.72176,0.00032,11.5703]
[1779373405342,30.02,76884.78,77.7,-0.72083,0.00032,11.58959]
[1779373407356,30.02,76886.8,77.7,-0.72019,0.00033,11.60283]
[1779373408363,30.02,76884.51,77.7,-0.72094,0.00032,11.58734]
[1779373409294,30.02,76884.51,77.7,-0.72094,0.00032,11.58734]
[1779373409302,30.02,76884.51,77.7,-0.72094,0.00032,11.58734]
[1779373409369,30.01,76880.29,77.7,-0.72232,0.00032,11.55881]
[1779373410377,30.01,76873.51,77.7,-0.72452,0.00032,11.51281]
[1779373411384,30.01,76863.71,77.7,-0.72778,0.00032,11.43827]
[1779373412392,30.01,76860.67,77.7,-0.72877,0.00032,11.41717]
[1779373414193,30.01,76860.67,77.7,-0.72877,0.00032,11.41717]
[1779373414203,30.01,76857.82,77.7,-0.7297,0.00032,11.39715]
[1779373415413,30.01,76854.5,77.7,-0.73077,0.00032,11.37404]
[1779373417429,30.0,76852.5,77.7,-0.73142,0.00032,11.35992]
[1779373419443,30.0,76851.13,77.7,-0.73187,0.00032,11.35012]
[1779373422464,30.0,76852.52,77.7,-0.73145,0.00032,11.35936]
[1779373423471,30.0,76855.2,77.7,-0.7306,0.00032,11.37784]
[1779373424477,30.0,76856.95,77.7,-0.73004,0.00032,11.38985]
[1779373425485,30.0,76858.86,77.7,-0.72943,0.00032,11.40292]
[1779373428191,30.0,76858.12,77.7,-0.72968,0.00032,11.3977]
[1779373428566,30.0,76862.76,77.7,-0.7282,0.00032,11.42939]
[1779373430070,30.0,76862.76,77.7,-0.7282,0.00032,11.42939]
[1779373430190,29.99,76866.43,77.7,-0.72703,0.00032,11.45431]
[1779373430539,29.99,76856.95,77.7,-0.73007,0.00032,11.38914]
[1779373432125,29.99,76856.95,77.7,-0.73007,0.00032,11.38914]
[1779373432189,29.99,76848.78,77.7,-0.7327,0.00032,11.33215]
[1779373434272,29.99,76848.78,77.7,-0.7327,0.00032,11.33215]
[1779373433541,29.99,76846.68,77.7,-0.73337,0.00032,11.3174]
[1779373437569,29.99,76845.81,77.7,-0.73366,0.00032,11.31109]
[1779373438576,29.99,76847.91,77.7,-0.73299,0.00032,11.32568]
[1779373441607,29.99,76846.16,77.7,-0.73356,0.00032,11.31331]
[1779373443177,29.99,76846.16,77.7,-0.73356,0.00032,11.31331]
[1779373443279,29.99,76852.16,77.7,-0.73165,0.00032,11.35495]
[1779373444278,29.99,76852.16,77.7,-0.73165,0.00032,11.35495]
[1779373445630,29.99,76853.2,77.7,-0.73133,0.00032,11.362]
[1779373447644,29.98,76854.28,77.7,-0.73099,0.00032,11.3693]
[1779373449657,29.98,76852.07,77.7,-0.73171,0.00032,11.35377]
[1779373452679,29.98,76856.02,77.7,-0.73046,0.00032,11.38087]
[1779373454132,29.98,76856.02,77.7,-0.73046,0.00032,11.38087]
[1779373454234,29.98,76863.47,77.7,-0.72808,0.00032,11.43202]
[1779373455700,29.98,76867.36,77.7,-0.72683,0.00032,11.45856]
[1779373456707,29.98,76871.95,77.7,-0.72536,0.00032,11.4897]
[1779373457714,29.98,76875.09,77.7,-0.72435,0.00032,11.51095]
[1779373458721,29.98,76878.69,77.7,-0.7232,0.00032,11.53521]
[1779373460231,29.97,76881.01,77.7,-0.72245,0.00032,11.55067]
[1779373460468,29.97,76881.01,77.7,-0.72245,0.00032,11.55067]
[1779373461298,29.97,76881.01,77.7,-0.72245,0.00032,11.55067]
[1779373461742,29.97,76887.19,77.7,-0.72045,0.00033,11.59219]
[1779373462748,29.97,76890.51,77.7,-0.71937,0.00033,11.6143]
[1779373463756,29.97,76892.66,77.7,-0.71867,0.00033,11.62854]
[1779373464763,29.97,76892.66,77.7,-0.71867,0.00033,11.62854]
[1779373464790,29.97,76892.66,77.7,-0.71867,0.00033,11.62854]
[1779373464811,29.97,76893.9,77.7,-0.71828,0.00033,11.63668]
[1779373466785,29.97,76903.01,77.7,-0.7153,0.00033,11.6968]
[1779373467828,29.97,76903.01,77.7,-0.7153,0.00033,11.6968]
[1779373468273,29.97,76903.01,77.7,-0.7153,0.00033,11.6968]
[1779373468277,29.97,76902.2,77.7,-0.71559,0.00033,11.69114]
[1779373469807,29.96,76899.56,77.7,-0.71646,0.00033,11.67344]
[1779373472861,29.96,76899.7,77.7,-0.71654,0.00033,11.66653]
[1779373472909,29.96,76895.3,77.7,-0.718,0.00033,11.63687]
[1779373473673,29.96,76895.3,77.7,-0.718,0.00033,11.63687]
[1779373474308,29.96,76895.3,77.7,-0.718,0.00033,11.63687]
[1779373474349,29.96,76895.3,77.7,-0.718,0.00033,11.63687]
[1779373476290,29.95,76886.42,77.7,-0.72093,0.00033,11.57689]
[1779373477864,29.95,76876.73,77.7,-0.72408,0.00032,11.51128]
[1779373478870,29.95,76873.56,77.7,-0.72512,0.00032,11.48958]
[1779373479878,29.95,76874.51,77.7,-0.72482,0.00032,11.49586]
[1779373481892,29.95,76875.71,77.7,-0.72444,0.00032,11.5039]
[1779373486927,29.95,76876.94,77.7,-0.72405,0.00032,11.51191]
[1779373487934,29.95,76878.85,77.7,-0.72344,0.00032,11.52479]
[1779373488940,29.95,76881.14,77.7,-0.7227,0.00032,11.54025]
[1779373489997,29.95,76887.72,77.7,-0.72056,0.00033,11.58452]
[1779373491962,29.94,76884.31,77.7,-0.72168,0.00033,11.56142]
[1779373492969,29.94,76879.49,77.7,-0.72325,0.00032,11.52872]
[1779373493976,29.94,76876.12,77.7,-0.72435,0.00032,11.50576]
[1779373496998,29.94,76872.87,77.7,-0.72541,0.00032,11.48342]
[1779373502043,29.94,76870.49,77.7,-0.72619,0.00032,11.46695]
[1779373503050,29.94,76875.85,77.7,-0.72446,0.00032,11.50341]
[1779373503794,29.94,76875.85,77.7,-0.72446,0.00032,11.50341]
[1779373504131,29.94,76875.85,77.7,-0.72446,0.00032,11.50341]
[1779373504174,29.94,76881.98,77.7,-0.72248,0.00033,11.5449]
[1779373506072,29.94,76884.67,77.7,-0.72161,0.00033,11.56285]
[1779373507079,29.94,76880.33,77.7,-0.72303,0.00032,11.53341]
[1779373508086,29.94,76876.96,77.7,-0.72413,0.00032,11.51046]
[1779373509095,29.93,76879.06,77.7,-0.72345,0.00032,11.52464]
[1779373510100,29.93,76875.58,77.7,-0.72458,0.00032,11.50092]
[1779373511107,29.93,76872.08,77.7,-0.72572,0.00032,11.477]
[1779373512113,29.93,76873.65,77.7,-0.72521,0.00032,11.48767]
[1779373513122,29.93,76877.9,77.7,-0.72384,0.00032,11.51653]
[1779373516144,29.93,76875.82,77.7,-0.72452,0.00032,11.5021]
[1779373517151,29.93,76871.55,77.7,-0.72591,0.00032,11.47288]
[1779373518157,29.93,76869.98,77.7,-0.72642,0.00032,11.46206]
[1779373519165,29.93,76872.36,77.7,-0.72566,0.00032,11.47826]
[1779373524201,29.93,76873.34,77.7,-0.72536,0.00032,11.48454]
[1779373526215,29.92,76875.28,77.7,-0.72474,0.00032,11.49758]
[1779373527222,29.92,76876.48,77.7,-0.72435,0.00032,11.50569]
[1779373528228,29.92,76879.5,77.7,-0.72338,0.00032,11.52613]
[1779373530242,29.92,76875.85,77.7,-0.72457,0.00032,11.50117]
[1779373531250,29.92,76873.58,77.7,-0.72541,0.00032,11.47815]
[1779373532257,29.92,76871.84,77.7,-0.72598,0.00032,11.46617]
[1779373535278,29.92,76870.77,77.7,-0.72633,0.00032,11.45861]
[1779373540312,29.92,76872.21,77.7,-0.72588,0.00032,11.46809]
[1779373541320,29.92,76874.36,77.7,-0.72519,0.00032,11.48269]
[1779373543334,29.91,76875.6,77.7,-0.7248,0.00032,11.49095]
[1779373544341,29.91,76877.8,77.7,-0.72409,0.00032,11.50582]
[1779373547860,29.91,76878.9,77.7,-0.72375,0.00032,11.51303]
[1779373547962,29.91,76878.9,77.7,-0.72375,0.00032,11.51303]
[1779373548369,29.91,76880.66,77.7,-0.72318,0.00033,11.52489]
[1779373549376,29.91,76885.82,77.7,-0.7215,0.00033,11.55973]
[1779373550148,29.91,76885.82,77.7,-0.7215,0.00033,11.55973]
[1779373550272,29.91,76885.82,77.7,-0.7215,0.00033,11.55973]
[1779373554216,29.91,76884.74,77.7,-0.72187,0.00033,11.55214]
[1779373554272,29.91,76884.74,77.7,-0.72187,0.00033,11.55214]
[1779373556159,29.91,76896.25,77.7,-0.71812,0.00033,11.62918]
[1779373556789,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373557881,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373557933,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373558019,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373558254,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373558306,29.91,76910.0,77.7,-0.71359,0.00033,11.7202]
[1779373558377,29.91,76915.43,77.7,-0.7118,0.00033,11.75573]
[1779373559012,29.91,76915.43,77.7,-0.7118,0.00033,11.75573]
[1779373559027,29.91,76914.35,77.7,-0.71216,0.00033,11.7485]
[1779373560217,29.9,76911.86,77.7,-0.713,0.00033,11.73196]
[1779373562098,29.9,76911.86,77.7,-0.713,0.00033,11.73196]
[1779373564944,29.9,76916.82,77.7,-0.7114,0.00033,11.76361]
[1779373568054,29.9,76915.62,77.7,-0.71181,0.00033,11.75544]
[1779373568066,29.89,76911.0,77.7,-0.71336,0.00033,11.72487]
[1779373570875,29.89,76903.61,77.7,-0.71582,0.00033,11.67574]
[1779373571869,29.89,76903.61,77.7,-0.71582,0.00033,11.67574]
[1779373572355,29.89,76894.21,77.7,-0.71893,0.00033,11.61275]
[1779373573021,29.89,76894.21,77.7,-0.71893,0.00033,11.61275]
[1779373573122,29.89,76890.96,77.7,-0.72,0.00033,11.59075]
[1779373574297,29.89,76890.96,77.7,-0.72,0.00033,11.59075]
[1779373574616,29.88,76890.55,77.7,-0.72014,0.00033,11.58781]
[1779373574662,29.88,76895.35,77.7,-0.71857,0.00033,11.61998]
[1779373576365,29.88,76895.35,77.7,-0.71857,0.00033,11.61998]
[1779373576374,29.88,76900.84,77.7,-0.71678,0.00033,11.65643]
[1779373577575,29.88,76906.73,77.7,-0.71484,0.00033,11.69534]
[1779373578826,29.88,76906.73,77.7,-0.71484,0.00033,11.69534]
[1779373578907,29.88,76908.61,77.7,-0.71423,0.00033,11.70761]
[1779373580616,29.88,76902.91,77.7,-0.71612,0.00033,11.66959]
[1779373581623,29.88,76895.22,77.7,-0.71866,0.00033,11.61813]
[1779373584218,29.87,76894.76,77.7,-0.71883,0.00033,11.61485]
[1779373585651,29.87,76901.64,77.7,-0.71659,0.00033,11.66032]
[1779373586478,29.87,76901.64,77.7,-0.71659,0.00033,11.66032]
[1779373586658,29.87,76903.25,77.7,-0.71606,0.00033,11.67091]
[1779373587665,29.87,76897.57,77.7,-0.71794,0.00033,11.63292]
[1779373588672,29.87,76894.32,77.7,-0.71902,0.00033,11.61098]
[1779373590829,29.87,76894.81,77.7,-0.71886,0.00033,11.61408]
[1779373590899,29.87,76902.95,77.7,-0.7162,0.00033,11.66818]
[1779373592700,29.86,76904.75,77.7,-0.71571,0.00033,11.67252]
[1779373593856,29.86,76904.75,77.7,-0.71571,0.00033,11.67252]
[1779373593888,29.86,76902.19,77.7,-0.71656,0.00033,11.65538]
[1779373595721,29.86,76898.38,77.7,-0.71783,0.00033,11.62971]
[1779373596727,29.86,76896.28,77.7,-0.71853,0.00033,11.6155]
[1779373597735,29.86,76889.84,77.7,-0.72065,0.00033,11.57211]
[1779373598742,29.86,76892.28,77.7,-0.71985,0.00033,11.58838]
[1779373599973,29.86,76884.8,77.7,-0.72231,0.00033,11.53781]
[1779373601763,29.85,76875.47,77.7,-0.72536,0.00032,11.47394]
[1779373602769,29.85,76876.67,77.7,-0.72498,0.00032,11.48199]
[1779373603595,29.85,76876.67,77.7,-0.72498,0.00032,11.48199]
[1779373604269,29.85,76876.67,77.7,-0.72498,0.00032,11.48199]
[1779373606553,29.85,76877.73,77.7,-0.72465,0.00033,11.48892]
[1779373607346,29.85,76881.32,77.7,-0.72349,0.00033,11.51321]
[1779373608786,29.85,76881.32,77.7,-0.72349,0.00033,11.51321]
[1779373609145,29.85,76877.48,77.7,-0.72475,0.00033,11.48676]
[1779373611449,29.84,76880.18,77.7,-0.72389,0.00033,11.5049]
[1779373615080,29.84,76883.65,77.7,-0.72278,0.00033,11.52792]
[1779373616872,29.84,76882.3,77.7,-0.72323,0.00033,11.51861]
[1779373621594,29.84,76882.78,77.7,-0.72311,0.00033,11.52124]
[1779373622357,29.84,76882.78,77.7,-0.72311,0.00033,11.52124]
[1779373622442,29.83,76888.84,77.7,-0.72114,0.00033,11.56208]
[1779373623993,29.83,76896.26,77.7,-0.7187,0.00033,11.61197]
[1779373624894,29.83,76896.26,77.7,-0.7187,0.00033,11.61197]
[1779373624968,29.83,76901.06,77.7,-0.71713,0.00033,11.644]
[1779373627950,29.83,76904.81,77.7,-0.7159,0.00033,11.66877]
[1779373630674,29.83,76904.3,77.7,-0.71608,0.00033,11.6652]
[1779373631755,29.83,76904.81,77.7,-0.71591,0.00033,11.66846]
[1779373631834,29.83,76904.81,77.7,-0.71591,0.00033,11.66846]
[1779373632382,29.83,76932.82,77.7,-0.7066,0.00034,11.85148]
[1779373632708,29.83,76932.82,77.7,-0.7066,0.00034,11.85148]
[1779373634195,29.83,76932.82,77.7,-0.7066,0.00034,11.85148]
[1779373634219,29.83,76923.66,77.7,-0.70967,0.00033,11.79205]
[1779373636012,29.83,76920.86,77.7,-0.71061,0.00033,11.77366]
[1779373637013,29.83,76923.41,77.7,-0.70977,0.00033,11.79014]
[1779373638020,29.82,76921.83,77.7,-0.7103,0.00033,11.77976]
[1779373639027,29.82,76917.7,77.7,-0.71169,0.00033,11.75262]
[1779373640048,29.82,76914.26,77.7,-0.71284,0.00033,11.72992]
[1779373641650,29.82,76913.63,77.7,-0.71305,0.00033,11.72562]
[1779373643063,29.82,76917.35,77.7,-0.71183,0.00033,11.74981]
[1779373644070,29.82,76918.78,77.7,-0.71136,0.00033,11.75909]
[1779373645077,29.82,76920.61,77.7,-0.71075,0.00033,11.77097]
[1779373648098,29.82,76918.16,77.7,-0.71158,0.00033,11.7547]
[1779373650111,29.81,76921.05,77.7,-0.71063,0.00033,11.77342]
[1779373650777,29.81,76921.05,77.7,-0.71063,0.00033,11.77342]
[1779373651119,29.81,76930.7,77.7,-0.70754,0.00033,11.82779]
[1779373652126,29.81,76934.09,77.7,-0.70641,0.00034,11.84948]
[1779373653132,29.81,76937.46,77.7,-0.70529,0.00034,11.87093]
[1779373655147,29.8,76934.27,77.7,-0.70638,0.00034,11.85013]
[1779373660182,29.8,76934.99,77.7,-0.70618,0.00034,11.85398]
[1779373662148,29.79,76934.96,77.7,-0.7062,0.00034,11.85363]
[1779373662512,29.79,76945.37,77.7,-0.7027,0.00034,11.91998]
[1779373663047,29.79,76945.37,77.7,-0.7027,0.00034,11.91998]
[1779373663667,29.79,76946.18,77.7,-0.70242,0.00034,11.9251]
[1779373663705,29.79,76946.18,77.7,-0.70242,0.00034,11.9251]
[1779373664366,29.79,76965.31,77.7,-0.69593,0.00034,12.0447]
[1779373665217,29.79,76965.31,77.7,-0.69594,0.00034,12.04455]
[1779373666224,29.79,76969.41,77.7,-0.69455,0.00034,12.06965]
[1779373667310,29.79,76969.41,77.7,-0.69455,0.00034,12.06965]
[1779373669553,29.79,76970.34,77.7,-0.69426,0.00034,12.07487]
[1779373670338,29.78,76981.81,77.7,-0.69034,0.00034,12.14455]
[1779373674280,29.78,76983.51,77.7,-0.6898,0.00034,12.15409]
[1779373676295,29.77,76985.56,77.7,-0.68912,0.00034,12.166]
[1779373678310,29.76,76987.23,77.7,-0.68864,0.00034,12.17428]
[1779373679317,29.74,76989.77,77.7,-0.68786,0.00035,12.18793]
[1779373681332,29.7,76986.92,77.7,-0.68909,0.00035,12.16665]
[1779373683345,29.68,76984.44,77.7,-0.69008,0.00035,12.14932]
[1779373684352,29.65,76981.51,77.7,-0.69125,0.00034,12.1289]
[1779373684864,29.65,76981.51,77.7,-0.69125,0.00034,12.1289]
[1779373685359,29.65,76976.1,77.7,-0.69311,0.00034,12.09583]
[1779373686366,29.65,76980.35,77.7,-0.69166,0.00034,12.12163]
[1779373687373,29.64,76986.65,77.7,-0.68955,0.00035,12.15872]
[1779373688380,29.62,76990.24,77.7,-0.68839,0.00035,12.17906]
[1779373688774,29.62,76990.24,77.7,-0.68839,0.00035,12.17906]
[1779373690000,29.6,76989.5,77.7,-0.68879,0.00035,12.17215]
[1779373690394,29.6,76982.86,77.7,-0.6911,0.00035,12.13162]
[1779373691401,29.6,76972.49,77.7,-0.69469,0.00034,12.06773]
[1779373692408,29.6,76966.87,77.7,-0.69663,0.00034,12.03267]
[1779373693415,29.59,76968.33,77.7,-0.69614,0.00034,12.04163]
[1779373695429,29.59,76971.98,77.7,-0.6949,0.00034,12.06401]
[1779373697442,29.59,76969.46,77.7,-0.69578,0.00034,12.04806]
[1779373698449,29.59,76967.3,77.7,-0.69653,0.00034,12.03447]
[1779373699457,29.59,76965.97,77.7,-0.69699,0.00034,12.02604]
[1779373704493,29.58,76964.36,77.7,-0.69758,0.00034,12.01531]
[1779373707515,29.58,76966.5,77.7,-0.69687,0.00034,12.0283]
[1779373710536,29.57,76963.43,77.7,-0.69795,0.00034,12.00867]
[1779373711543,29.57,76962.0,77.7,-0.69853,0.00034,11.99228]
[1779373716580,29.57,76962.29,77.7,-0.69846,0.00034,11.99354]
[1779373719917,29.56,76962.18,77.7,-0.69851,0.00034,11.99262]
[1779373719940,29.56,76952.3,77.7,-0.7019,0.00034,11.92999]
[1779373721038,29.56,76952.3,77.7,-0.7019,0.00034,11.92999]
[1779373721348,29.56,76952.3,77.7,-0.7019,0.00034,11.92999]
[1779373721439,29.56,76950.59,77.7,-0.70251,0.00034,11.91858]
[1779373722393,29.56,76942.5,77.7,-0.70527,0.00034,11.86646]
[1779373723630,29.56,76940.66,77.7,-0.7059,0.00034,11.85438]
[1779373726662,29.55,76940.79,77.7,-0.70587,0.00034,11.85495]
[1779373726681,29.55,76940.79,77.7,-0.70587,0.00034,11.85495]
[1779373726781,29.55,76942.76,77.7,-0.70521,0.00034,11.86755]
[1779373727690,29.55,76942.76,77.7,-0.70521,0.00034,11.86755]
[1779373728225,29.55,76946.6,77.7,-0.70392,0.00034,11.89199]
[1779373729228,29.55,76946.6,77.7,-0.70392,0.00034,11.89199]
[1779373729260,29.55,76946.6,77.7,-0.70392,0.00034,11.89199]
[1779373729283,29.55,76946.6,77.7,-0.70392,0.00034,11.89199]
[1779373730156,29.55,76951.44,77.7,-0.70228,0.00034,11.92283]
[1779373732050,29.55,76958.29,77.7,-0.69996,0.00034,11.96603]
[1779373733310,29.54,76961.77,77.7,-0.69879,0.00034,11.98766]
[1779373735491,29.54,76960.03,77.7,-0.69941,0.00034,11.97628]
[1779373735769,29.54,76960.03,77.7,-0.69941,0.00034,11.97628]
[1779373736257,29.54,76960.03,77.7,-0.69941,0.00034,11.97628]
[1779373736351,29.54,76960.03,77.7,-0.69941,0.00034,11.97628]
[1779373736482,29.54,76960.03,77.7,-0.69941,0.00034,11.97628]
[1779373736544,29.54,76964.72,77.7,-0.6978,0.00034,12.00572]
[1779373738091,29.54,76964.72,77.7,-0.6978,0.00034,12.00572]
[1779373738159,29.54,76964.72,77.7,-0.6978,0.00034,12.00572]
[1779373738237,29.54,76976.81,77.7,-0.69365,0.00035,12.08077]
[1779373739365,29.54,76972.97,77.7,-0.69499,0.00034,12.05686]
[1779373740756,29.53,76970.22,77.7,-0.69594,0.00034,12.03959]
[1779373745791,29.53,76973.29,77.7,-0.69492,0.00034,12.05801]
[1779373747805,29.53,76971.85,77.7,-0.69543,0.00034,12.04881]
[1779373748812,29.52,76967.99,77.7,-0.69677,0.00034,12.0246]
[1779373751833,29.52,76973.94,77.7,-0.69474,0.00034,12.06132]
[1779373752840,29.52,76976.24,77.7,-0.69395,0.00035,12.07549]
[1779373757876,29.52,76974.92,77.7,-0.69444,0.00035,12.06675]
[1779373761505,29.51,76977.93,77.7,-0.69342,0.00035,12.08495]
[1779373762920,29.51,76985.32,77.7,-0.69087,0.00035,12.13024]
[1779373766318,29.51,76987.54,77.7,-0.69013,0.00035,12.14332]
[1779373768960,29.51,76985.58,77.7,-0.69082,0.00035,12.13122]
[1779373770974,29.5,76987.76,77.7,-0.69007,0.00035,12.14437]
[1779373772987,29.5,76986.2,77.7,-0.69071,0.00035,12.12741]
[1779373775011,29.5,76987.64,77.7,-0.69022,0.00035,12.136]
[1779373776011,29.5,76989.84,77.7,-0.68946,0.00035,12.14932]
[1779373777017,29.5,76987.37,77.7,-0.69032,0.00035,12.13421]
[1779373778306,29.5,76987.37,77.7,-0.69032,0.00035,12.13421]
[1779373780039,29.5,76990.08,77.7,-0.68939,0.00035,12.15048]
[1779373781967,29.5,76990.68,77.7,-0.68919,0.00035,12.15404]
[1779373781973,29.5,76990.68,77.7,-0.68919,0.00035,12.15404]
[1779373782244,29.5,76990.68,77.7,-0.68919,0.00035,12.15404]
[1779373782384,29.49,76999.57,77.7,-0.6861,0.00035,12.20748]
[1779373783819,29.49,76999.57,77.7,-0.6861,0.00035,12.20748]
[1779373783872,29.49,76999.57,77.7,-0.6861,0.00035,12.20748]
[1779373783958,29.49,76999.57,77.7,-0.6861,0.00035,12.20748]
[1779373784067,29.49,77001.85,77.7,-0.6853,0.00035,12.22102]
[1779373785460,29.49,77001.85,77.7,-0.6853,0.00035,12.22102]
[1779373785960,29.49,77000.75,77.7,-0.6857,0.00035,12.21418]
[1779373788837,29.49,77000.72,77.7,-0.68573,0.00035,12.21374]
[1779373790970,29.49,77000.58,77.7,-0.6858,0.00035,12.21263]
[1779373791477,29.49,77000.58,77.7,-0.6858,0.00035,12.21263]
[1779373791576,29.48,76998.88,77.7,-0.68641,0.00035,12.20218]
[1779373795424,29.48,76993.55,77.7,-0.6883,0.00035,12.16956]
[1779373797160,29.48,76987.13,77.7,-0.69054,0.00035,12.13034]
[1779373798167,29.47,76985.52,77.7,-0.69111,0.00035,12.12033]
[1779373799401,29.47,76985.52,77.7,-0.69111,0.00035,12.12033]
[1779373799663,29.47,76985.52,77.7,-0.69111,0.00035,12.12033]
[1779373799467,29.47,76988.79,77.7,-0.68999,0.00035,12.14004]
[1779373799983,29.47,76988.79,77.7,-0.68999,0.00035,12.14004]
[1779373799983,29.47,76988.79,77.7,-0.68999,0.00035,12.14004]
[1779373800484,29.47,76988.79,77.7,-0.68999,0.00035,12.14004]
[1779373800484,29.47,76988.79,77.7,-0.68999,0.00035,12.14004]
[1779373800585,29.47,76995.51,77.7,-0.68765,0.00035,12.18072]
[1779373800984,29.47,76995.51,77.7,-0.68765,0.00035,12.18072]
[1779373801484,29.47,76995.51,77.7,-0.68765,0.00035,12.18072]
[1779373802528,29.47,76996.94,77.7,-0.68716,0.00035,12.18926]
[1779373802591,29.47,76996.94,77.7,-0.68716,0.00035,12.18926]
[1779373802640,29.47,76996.87,77.7,-0.68719,0.00035,12.18873]
[1779373802690,29.47,76996.87,77.7,-0.68719,0.00035,12.18873]
[1779373803115,29.47,76996.87,77.7,-0.68719,0.00035,12.18873]
[1779373803587,29.47,76996.87,77.7,-0.68719,0.00035,12.18873]
[1779373803597,29.47,77004.08,77.7,-0.68467,0.00035,12.23182]
[1779373803968,29.47,77004.08,77.7,-0.68467,0.00035,12.23182]
[1779373804291,29.47,77004.08,77.7,-0.68467,0.00035,12.23182]
[1779373804546,29.47,77004.08,77.7,-0.68467,0.00035,12.23182]
[1779373804621,29.47,77008.18,77.7,-0.68324,0.00035,12.25607]
[1779373805123,29.47,77008.18,77.7,-0.68324,0.00035,12.25607]
[1779373805236,29.47,77008.18,77.7,-0.68324,0.00035,12.25607]
[1779373805489,29.47,77008.18,77.7,-0.68324,0.00035,12.25607]
[1779373805535,29.47,77003.92,77.7,-0.68475,0.00035,12.23061]
[1779373806058,29.47,77003.92,77.7,-0.68475,0.00035,12.23061]
[1779373806489,29.47,77003.92,77.7,-0.68475,0.00035,12.23061]
[1779373806563,29.46,77005.86,77.7,-0.68408,0.00035,12.24199]
[1779373806759,29.46,77005.86,77.7,-0.68408,0.00035,12.24199]
[1779373808238,29.46,77013.94,77.7,-0.68124,0.00035,12.28968]
[1779373809245,29.46,77016.51,77.7,-0.68033,0.00035,12.3047]
[1779373812586,29.46,77016.87,77.7,-0.68022,0.00035,12.30666]
[1779373814280,29.46,77027.53,77.7,-0.67646,0.00035,12.36819]
[1779373815369,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373815777,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373816134,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373816695,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373816996,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373817438,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373817492,29.46,77032.01,77.7,-0.67489,0.00035,12.39363]
[1779373817518,29.43,77035.95,77.7,-0.67367,0.00036,12.41326]
[1779373817843,29.43,77035.95,77.7,-0.67367,0.00036,12.41326]
[1779373818052,29.43,77035.95,77.7,-0.67367,0.00036,12.41326]
[1779373818332,29.43,77043.3,77.7,-0.67105,0.00036,12.45471]
[1779373819239,29.43,77043.3,77.7,-0.67105,0.00036,12.45471]
[1779373819382,29.42,77056.18,77.7,-0.66648,0.00036,12.52548]
[1779373819869,29.42,77056.18,77.7,-0.66648,0.00036,12.52548]
[1779373819943,29.42,77056.18,77.7,-0.66648,0.00036,12.52548]
[1779373819945,29.42,77056.18,77.7,-0.66648,0.00036,12.52548]
[1779373819987,29.42,77056.18,77.7,-0.66648,0.00036,12.52548]
[1779373821380,29.41,77056.18,77.7,-0.66651,0.00036,12.52508]
[1779373821395,29.41,77056.18,77.7,-0.66651,0.00036,12.52508]
[1779373821690,29.41,77078.96,77.7,-0.65831,0.00036,12.64716]
[1779373822370,29.4,77087.47,77.7,-0.65526,0.00036,12.69093]
[1779373824357,29.4,77092.73,77.7,-0.65336,0.00036,12.71776]
[1779373825203,29.4,77092.73,77.7,-0.65336,0.00036,12.71776]
[1779373825604,29.4,77092.73,77.7,-0.65336,0.00036,12.71776]
[1779373825637,29.4,77093.89,77.7,-0.65295,0.00036,12.72353]
[1779373826063,29.4,77093.89,77.7,-0.65295,0.00036,12.72353]
[1779373826742,29.4,77093.89,77.7,-0.65295,0.00036,12.72353]
[1779373827454,29.4,77093.89,77.7,-0.65295,0.00036,12.72353]
[1779373827493,29.39,77105.58,77.7,-0.6487,0.00037,12.78228]
[1779373828816,29.39,77105.58,77.7,-0.64871,0.00037,12.78214]
[1779373829392,29.39,77105.34,77.7,-0.64881,0.00037,12.7808]
[1779373829859,29.39,77105.34,77.7,-0.64881,0.00037,12.7808]
[1779373830399,29.39,77102.74,77.7,-0.64977,0.00037,12.76764]
[1779373832525,29.38,77102.95,77.7,-0.64977,0.00037,12.76154]
[1779373832656,29.38,77104.85,77.7,-0.64909,0.00037,12.77092]
[1779373833162,29.38,77104.85,77.7,-0.64909,0.00037,12.77092]
[1779373834452,29.38,77104.83,77.7,-0.6491,0.00037,12.77071]
[1779373834711,29.38,77104.83,77.7,-0.6491,0.00037,12.77071]
[1779373834552,29.38,77109.11,77.7,-0.64753,0.00037,12.792]
[1779373834793,29.38,77109.11,77.7,-0.64753,0.00037,12.792]
[1779373834807,29.38,77109.11,77.7,-0.64753,0.00037,12.792]
[1779373835434,29.38,77108.23,77.7,-0.64787,0.00037,12.78754]
[1779373836440,29.32,77092.12,77.7,-0.65408,0.00037,12.70181]
[1779373837447,29.29,77084.44,77.7,-0.657,0.00036,12.66029]
[1779373840469,29.24,77082.07,77.7,-0.65814,0.00036,12.64395]
[1779373844499,29.18,77084.03,77.7,-0.65776,0.00037,12.64964]
[1779373847475,29.14,77083.29,77.7,-0.65823,0.00037,12.64296]
[1779373847519,29.12,77080.63,77.7,-0.65929,0.00037,12.6275]
[1779373847978,29.12,77080.63,77.7,-0.65929,0.00037,12.6275]
[1779373847979,29.12,77080.63,77.7,-0.65929,0.00037,12.6275]
[1779373849534,29.09,77082.72,77.7,-0.65869,0.00037,12.63629]
[1779373854570,29.01,77081.52,77.7,-0.65955,0.00037,12.62402]
[1779373854987,29.01,77081.52,77.7,-0.65955,0.00037,12.62402]
[1779373854990,29.01,77081.52,77.7,-0.65955,0.00037,12.62402]
[1779373855290,29.01,77081.52,77.7,-0.65955,0.00037,12.62402]
[1779373855405,29.01,77081.52,77.7,-0.65955,0.00037,12.62402]
[1779373855577,28.99,77070.35,77.7,-0.66375,0.00037,12.56184]
[1779373855991,28.99,77070.35,77.7,-0.66375,0.00037,12.56184]
[1779373856257,28.99,77070.35,77.7,-0.66375,0.00037,12.56184]
[1779373856584,28.97,77057.93,77.7,-0.66839,0.00036,12.49126]
[1779373856911,28.97,77057.93,77.7,-0.66839,0.00036,12.49126]
[1779373857318,28.97,77057.93,77.7,-0.66839,0.00036,12.49126]
[1779373857494,28.97,77057.93,77.7,-0.66839,0.00036,12.49126]
[1779373857616,28.97,77057.93,77.7,-0.66839,0.00036,12.49126]
[1779373857696,28.97,77051.71,77.7,-0.67066,0.00036,12.45604]
[1779373861058,28.97,77051.31,77.7,-0.67082,0.00036,12.4535]
[1779373861619,28.97,77046.87,77.7,-0.67244,0.00036,12.42809]
[1779373862626,28.97,77049.66,77.7,-0.67143,0.00036,12.44399]
[1779373864640,28.97,77052.32,77.7,-0.67047,0.00036,12.459]
[1779373864999,28.97,77052.32,77.7,-0.67047,0.00036,12.459]
[1779373865347,28.97,77052.32,77.7,-0.67047,0.00036,12.459]
[1779373866662,28.97,77065.99,77.7,-0.6655,0.00037,12.53561]
[1779373867000,28.97,77065.99,77.7,-0.6655,0.00037,12.53561]
[1779373867669,28.97,77067.99,77.7,-0.66477,0.00037,12.54662]
[1779373868680,28.96,77066.19,77.7,-0.66543,0.00037,12.53662]
[1779373869686,28.96,77064.48,77.7,-0.66606,0.00036,12.5271]
[1779373870005,28.96,77064.48,77.7,-0.66606,0.00036,12.5271]
[1779373870006,28.96,77064.48,77.7,-0.66606,0.00036,12.5271]
[1779373870694,28.96,77067.55,77.7,-0.66494,0.00037,12.54406]
[1779373871701,28.96,77071.94,77.7,-0.66334,0.00037,12.56815]
[1779373872010,28.96,77071.94,77.7,-0.66334,0.00037,12.56815]
[1779373873509,28.95,77071.52,77.7,-0.66354,0.00037,12.56515]
[1779373873715,28.95,77069.75,77.7,-0.66419,0.00037,12.55536]
[1779373874510,28.95,77069.75,77.7,-0.66419,0.00037,12.55536]
[1779373874722,28.95,77074.14,77.7,-0.66259,0.00037,12.57935]
[1779373875512,28.95,77074.14,77.7,-0.66259,0.00037,12.57935]
[1779373875512,28.95,77074.14,77.7,-0.66259,0.00037,12.57935]
[1779373876512,28.94,77072.91,77.7,-0.66309,0.00037,12.57186]
[1779373878750,28.94,77068.97,77.7,-0.66455,0.00037,12.54996]
[1779373880432,28.94,77066.73,77.7,-0.66538,0.00037,12.53738]
[1779373881365,28.94,77066.73,77.7,-0.66538,0.00037,12.53738]
[1779373881420,28.94,77060.54,77.7,-0.66765,0.00036,12.5028]
[1779373882252,28.94,77060.54,77.7,-0.66765,0.00036,12.5028]
[1779373882501,28.94,77060.54,77.7,-0.66765,0.00036,12.5028]
[1779373882578,28.93,77058.51,77.7,-0.6684,0.00036,12.49126]
[1779373882918,28.93,77048.22,77.7,-0.67214,0.00036,12.43286]
[1779373884514,28.93,77048.22,77.7,-0.67214,0.00036,12.43286]
[1779373884742,28.93,77048.22,77.7,-0.67214,0.00036,12.43286]
[1779373884752,28.93,77047.92,77.7,-0.67227,0.00036,12.4309]
[1779373884850,28.93,77047.92,77.7,-0.67227,0.00036,12.4309]
[1779373885148,28.93,77047.92,77.7,-0.67227,0.00036,12.4309]
[1779373885378,28.93,77047.92,77.7,-0.67227,0.00036,12.4309]
[1779373885423,28.93,77040.7,77.7,-0.67488,0.00036,12.38926]
[1779373886809,28.93,77043.16,77.7,-0.674,0.00036,12.40332]
[1779373888273,28.93,77043.16,77.7,-0.674,0.00036,12.40332]
[1779373888476,28.93,77043.16,77.7,-0.674,0.00036,12.40332]
[1779373888539,28.93,77046.54,77.7,-0.67278,0.00036,12.42272]
[1779373889627,28.93,77046.54,77.7,-0.67278,0.00036,12.42272]
[1779373889663,28.93,77049.55,77.7,-0.67169,0.00036,12.43992]
[1779373891602,28.93,77061.31,77.7,-0.6675,0.00036,12.49922]
[1779373893858,28.92,77061.24,77.7,-0.66754,0.00036,12.49864]
[1779373895168,28.92,77061.24,77.7,-0.66754,0.00036,12.49864]
[1779373895213,28.92,77056.08,77.7,-0.66943,0.00036,12.46949]
[1779373896886,28.92,77051.16,77.7,-0.67123,0.00036,12.44137]
[1779373897893,28.92,77049.06,77.7,-0.672,0.00036,12.42928]
[1779373899841,28.92,77049.17,77.7,-0.67196,0.00036,12.42984]
[1779373901629,28.92,77048.97,77.7,-0.67204,0.00036,12.42864]
[1779373902009,28.92,77048.88,77.7,-0.67208,0.00036,12.428]
[1779373902065,28.92,77051.73,77.7,-0.67104,0.00036,12.44428]
[1779373903937,28.92,77057.82,77.7,-0.66883,0.00036,12.47871]
[1779373907219,28.91,77056.5,77.7,-0.66932,0.00036,12.47109]
[1779373907553,28.91,77056.5,77.7,-0.66932,0.00036,12.47109]
[1779373907640,28.91,77064.51,77.7,-0.66641,0.00037,12.51594]
[1779373909058,28.91,77064.51,77.7,-0.66641,0.00037,12.51594]
[1779373909058,28.91,77064.51,77.7,-0.66641,0.00037,12.51594]
[1779373909084,28.91,77069.0,77.7,-0.66477,0.00037,12.5408]
[1779373911194,28.91,77064.29,77.7,-0.6665,0.00037,12.51458]
[1779373913006,28.91,77067.18,77.7,-0.66545,0.00037,12.53057]
[1779373918042,28.91,77068.36,77.7,-0.66503,0.00037,12.53689]
[1779373918919,28.91,77068.36,77.7,-0.66503,0.00037,12.53689]
[1779373918971,28.91,77068.36,77.7,-0.66503,0.00037,12.53689]
[1779373919049,28.91,77061.72,77.7,-0.66746,0.00037,12.49982]
[1779373920056,28.9,77058.56,77.7,-0.66863,0.00036,12.48193]
[1779373920816,28.9,77058.56,77.7,-0.66863,0.00036,12.48193]
[1779373920918,28.9,77058.56,77.7,-0.66863,0.00036,12.48193]
[1779373921576,28.9,77058.56,77.7,-0.66863,0.00036,12.48193]
[1779373921618,28.9,77056.69,77.7,-0.66932,0.00036,12.47113]
[1779373922071,28.9,77056.69,77.7,-0.66932,0.00036,12.47113]
[1779373922085,28.9,77068.31,77.7,-0.66508,0.00037,12.53616]
[1779373925075,28.9,77068.31,77.7,-0.66509,0.00037,12.53602]
[1779373925553,28.9,77068.31,77.7,-0.66509,0.00037,12.53602]
[1779373925649,28.9,77064.39,77.7,-0.66654,0.00037,12.514]
[1779373927107,28.9,77061.1,77.7,-0.66775,0.00037,12.49547]
[1779373932141,28.89,77061.85,77.7,-0.66751,0.00037,12.49921]
[1779373934583,28.89,77062.35,77.7,-0.66733,0.00037,12.50191]
[1779373935083,28.89,77063.1,77.7,-0.66707,0.00037,12.5059]
[1779373935585,28.89,77063.1,77.7,-0.66707,0.00037,12.5059]
[1779373935609,28.89,77065.93,77.7,-0.66604,0.00037,12.5216]
[1779373936585,28.89,77065.93,77.7,-0.66604,0.00037,12.5216]
[1779373936627,28.88,77067.64,77.7,-0.66542,0.00037,12.531]
[1779373941591,28.88,77066.55,77.7,-0.66584,0.00037,12.52461]
[1779373943219,28.88,77072.7,77.7,-0.66361,0.00037,12.55838]
[1779373944226,28.88,77075.92,77.7,-0.66243,0.00037,12.576]
[1779373945597,28.88,77075.92,77.7,-0.66243,0.00037,12.576]
[1779373945609,28.87,77073.49,77.7,-0.66333,0.00037,12.56254]
[1779373946794,28.87,77073.49,77.7,-0.66333,0.00037,12.56254]
[1779373947442,28.87,77073.29,77.7,-0.6634,0.00037,12.56144]
[1779373947497,28.87,77061.35,77.7,-0.66779,0.00037,12.49487]
[1779373949261,28.87,77058.45,77.7,-0.66886,0.00037,12.47842]
[1779373950268,28.87,77062.12,77.7,-0.66752,0.00037,12.499]
[1779373950902,28.87,77062.12,77.7,-0.66752,0.00037,12.499]
[1779373951267,28.87,77062.12,77.7,-0.66752,0.00037,12.499]
[1779373953402,28.87,77061.76,77.7,-0.66774,0.00037,12.48972]
[1779373954304,28.87,77060.77,77.7,-0.66811,0.00037,12.48406]
[1779373954405,28.87,77058.82,77.7,-0.66883,0.00037,12.47299]
[1779373959331,28.86,77056.35,77.7,-0.66975,0.00036,12.4587]
[1779373962352,28.86,77059.99,77.7,-0.66843,0.00037,12.47914]
[1779373963358,28.86,77062.49,77.7,-0.66752,0.00037,12.49314]
[1779373968394,28.85,77061.19,77.7,-0.66803,0.00037,12.48539]
[1779373969628,28.85,77061.19,77.7,-0.66803,0.00037,12.48539]
[1779373969666,28.85,77068.33,77.7,-0.66542,0.00037,12.52518]
[1779373971127,28.85,77068.33,77.7,-0.66542,0.00037,12.52518]
[1779373971415,28.85,77070.86,77.7,-0.6645,0.00037,12.53912]
[1779373973252,28.85,77071.0,77.7,-0.66445,0.00037,12.53982]
[1779373973329,28.85,77071.0,77.7,-0.66445,0.00037,12.53982]
[1779373973429,28.85,77068.83,77.7,-0.66525,0.00037,12.52771]
[1779373974436,28.85,77061.51,77.7,-0.66794,0.00037,12.48666]
[1779373975442,28.85,77058.57,77.7,-0.66903,0.00037,12.46994]
[1779373978464,28.84,77062.33,77.7,-0.66767,0.00037,12.49089]
[1779373979471,28.84,77064.54,77.7,-0.66687,0.00037,12.50321]
[1779373980478,28.84,77067.06,77.7,-0.66595,0.00037,12.5172]
[1779373983499,28.84,77064.94,77.7,-0.66675,0.00037,12.50496]
[1779373985804,28.84,77063.92,77.7,-0.66713,0.00037,12.49915]
[1779373985948,28.83,77062.51,77.7,-0.66765,0.00037,12.49115]
[1779373986520,28.83,77062.51,77.7,-0.66765,0.00037,12.49115]
[1779373987527,28.83,77051.37,77.7,-0.67174,0.00036,12.42766]
[1779373989541,28.83,77051.85,77.7,-0.67157,0.00036,12.43026]
[1779373994160,28.83,77050.33,77.7,-0.67215,0.00036,12.42125]
[1779373994231,28.83,77050.33,77.7,-0.67215,0.00036,12.42125]
[1779373994384,28.83,77050.33,77.7,-0.67215,0.00036,12.42125]
[1779373994845,28.83,77052.42,77.7,-0.67139,0.00036,12.43317]
[1779373996590,28.83,77055.48,77.7,-0.67028,0.00037,12.45055]
[1779373997597,28.82,77059.26,77.7,-0.6689,0.00037,12.47196]
[1779374000618,28.82,77055.59,77.7,-0.67026,0.00037,12.45092]
[1779374002631,28.82,77053.79,77.7,-0.67092,0.00036,12.44055]
[1779374004167,28.82,77053.98,77.7,-0.67085,0.00037,12.44159]
[1779374004515,28.82,77053.98,77.7,-0.67085,0.00037,12.44159]
[1779374005909,28.82,77054.21,77.7,-0.67078,0.00037,12.44282]
[1779374006660,28.82,77053.64,77.7,-0.67099,0.00036,12.43947]
[1779374008675,28.82,77051.03,77.7,-0.67195,0.00036,12.42436]
[1779374010262,28.82,77051.06,77.7,-0.67195,0.00036,12.42446]
[1779374011542,28.81,77049.65,77.7,-0.67247,0.00036,12.41622]
[1779374011699,28.81,77039.91,77.7,-0.6761,0.00036,12.35234]
[1779374012706,28.81,77037.63,77.7,-0.67693,0.00036,12.33887]
[1779374013217,28.81,77037.63,77.7,-0.67693,0.00036,12.33887]
[1779374013713,28.81,77037.11,77.7,-0.67712,0.00036,12.33574]
[1779374015727,28.81,77033.97,77.7,-0.67827,0.00036,12.31706]
[1779374016147,28.81,77033.97,77.7,-0.67827,0.00036,12.31706]
[1779374016345,28.81,77033.97,77.7,-0.67827,0.00036,12.31706]
[1779374016902,28.81,77033.28,77.7,-0.67852,0.00036,12.31291]
[1779374017741,28.81,77033.8,77.7,-0.67834,0.00036,12.31594]
[1779374018748,28.81,77030.92,77.7,-0.67939,0.00036,12.29879]
[1779374019532,28.81,77030.92,77.7,-0.67939,0.00036,12.29879]
[1779374019755,28.81,77030.57,77.7,-0.67951,0.00036,12.29666]
[1779374020108,28.81,77030.57,77.7,-0.67951,0.00036,12.29666]
[1779374021769,28.81,77034.56,77.7,-0.67808,0.00036,12.32026]
[1779374022777,28.81,77038.78,77.7,-0.67655,0.00036,12.34508]
[1779374023784,28.81,77045.8,77.7,-0.674,0.00036,12.38602]
[1779374024423,28.81,77045.8,77.7,-0.674,0.00036,12.38602]
[1779374024791,28.8,77049.27,77.7,-0.67274,0.00036,12.40603]
[1779374025873,28.8,77038.46,77.7,-0.67668,0.00036,12.34298]
[1779374025918,28.8,77038.46,77.7,-0.67668,0.00036,12.34298]
[1779374028819,28.8,77036.59,77.7,-0.67737,0.00036,12.33176]
[1779374031928,28.8,77036.39,77.7,-0.67745,0.00036,12.33041]
[1779374032557,28.8,77036.39,77.7,-0.67745,0.00036,12.33041]
[1779374032847,28.8,77036.11,77.7,-0.67756,0.00036,12.3287]
[1779374033854,28.8,77034.37,77.7,-0.67819,0.00036,12.31834]
[1779374034696,28.8,77034.37,77.7,-0.67819,0.00036,12.31834]
[1779374034861,28.8,77027.61,77.7,-0.68064,0.00036,12.27804]
[1779374035798,28.8,77027.61,77.7,-0.68064,0.00036,12.27804]
[1779374035887,28.8,77031.23,77.7,-0.67934,0.00036,12.29961]
[1779374037882,28.8,77025.66,77.7,-0.68136,0.00036,12.26622]
[1779374039896,28.79,77019.0,77.7,-0.68376,0.00036,12.22592]
[1779374040383,28.79,77019.0,77.7,-0.68376,0.00036,12.22592]
[1779374041910,28.79,77011.11,77.7,-0.6866,0.00036,12.17759]
[1779374042917,28.79,77013.1,77.7,-0.68589,0.00036,12.18976]
[1779374043327,28.79,77016.62,77.7,-0.68463,0.00036,12.21126]
[1779374049813,28.79,77017.5,77.7,-0.68432,0.00036,12.21642]
[1779374050293,28.79,77016.31,77.7,-0.68476,0.00036,12.20907]
[1779374050394,28.79,77011.18,77.7,-0.6866,0.00036,12.17768]
[1779374051794,28.79,77011.18,77.7,-0.6866,0.00036,12.17768]
[1779374051862,28.79,77000.96,77.7,-0.69026,0.00036,12.11427]
[1779374052794,28.79,77000.96,77.7,-0.69026,0.00036,12.11427]
[1779374052873,28.79,77002.88,77.7,-0.68957,0.00036,12.12621]
[1779374055792,28.79,77003.24,77.7,-0.68945,0.00036,12.12842]
[1779374055882,28.79,77003.24,77.7,-0.68945,0.00036,12.12842]
[1779374055880,28.79,76999.85,77.7,-0.69066,0.00036,12.1072]
[1779374056155,28.79,76990.06,77.7,-0.69414,0.00035,12.04556]
[1779374058029,28.79,76983.76,77.7,-0.69639,0.00035,12.00518]
[1779374059035,28.78,76985.66,77.7,-0.69572,0.00035,12.01721]
[1779374061050,28.78,76991.15,77.7,-0.69378,0.00035,12.05209]
[1779374062057,28.78,76993.63,77.7,-0.6929,0.00036,12.06774]
[1779374064841,28.78,76998.58,77.7,-0.69115,0.00036,12.0987]
[1779374070113,28.78,76996.98,77.7,-0.69174,0.00036,12.08826]
[1779374075148,28.78,76996.4,77.7,-0.69205,0.00036,12.07698]
[1779374077161,28.77,76994.26,77.7,-0.69282,0.00036,12.06335]
[1779374079842,28.77,76994.41,77.7,-0.69277,0.00036,12.06423]
[1779374079894,28.77,76994.87,77.7,-0.69262,0.00036,12.06701]
[1779374080339,28.77,76994.87,77.7,-0.69262,0.00036,12.06701]
[1779374080839,28.77,77006.57,77.7,-0.68844,0.00036,12.14014]
[1779374082704,28.77,77006.57,77.7,-0.68844,0.00036,12.14014]
[1779374082745,28.77,77021.25,77.7,-0.68317,0.00036,12.23007]
[1779374083196,28.77,77021.25,77.7,-0.68317,0.00036,12.23007]
[1779374083297,28.77,77025.4,77.7,-0.68168,0.00036,12.25513]
[1779374084380,28.77,77027.18,77.7,-0.68104,0.00036,12.26577]
[1779374086225,28.77,77023.06,77.7,-0.68253,0.00036,12.24078]
[1779374087232,28.77,77019.97,77.7,-0.68366,0.00036,12.22195]
[1779374092268,28.76,77020.08,77.7,-0.68364,0.00036,12.22224]
[1779374094727,28.76,77019.95,77.7,-0.68369,0.00036,12.22137]
[1779374094857,28.76,77019.95,77.7,-0.68369,0.00036,12.22137]
[1779374094925,28.76,77024.88,77.7,-0.68192,0.00036,12.25105]
[1779374095379,28.76,77024.88,77.7,-0.68192,0.00036,12.25105]
[1779374095805,28.76,77028.95,77.7,-0.68045,0.00036,12.27552]
[1779374097303,28.76,77032.99,77.7,-0.67899,0.00036,12.29963]
[1779374098191,28.76,77032.99,77.7,-0.67899,0.00036,12.29963]
[1779374099844,28.76,77034.46,77.7,-0.67845,0.00036,12.30834]
[1779374099873,28.76,77032.92,77.7,-0.67902,0.00036,12.29911]
[1779374101971,28.76,77032.92,77.7,-0.67902,0.00036,12.29911]
[1779374101333,28.76,77030.91,77.7,-0.67975,0.00036,12.28704]
[1779374102586,28.76,77030.91,77.7,-0.67975,0.00036,12.28704]
[1779374102715,28.76,77030.91,77.7,-0.67975,0.00036,12.28704]
[1779374102722,28.76,77030.91,77.7,-0.67975,0.00036,12.28704]
[1779374102980,28.76,77030.91,77.7,-0.67975,0.00036,12.28704]
[1779374103032,28.76,77033.1,77.7,-0.67897,0.00036,12.29992]
[1779374103596,28.76,77033.1,77.7,-0.67897,0.00036,12.29992]
[1779374103845,28.76,77033.1,77.7,-0.67897,0.00036,12.29992]
[1779374103891,28.76,77043.14,77.7,-0.67532,0.00036,12.35916]
[1779374104100,28.76,77043.14,77.7,-0.67532,0.00036,12.35916]
[1779374106372,28.76,77042.59,77.7,-0.67553,0.00036,12.35581]
[1779374107379,28.76,77045.88,77.7,-0.67433,0.00036,12.37492]
[1779374111407,28.75,77042.74,77.7,-0.6755,0.00036,12.35621]
[1779374114428,28.75,77040.59,77.7,-0.6763,0.00036,12.34333]
[1779374118560,28.75,77042.11,77.7,-0.67577,0.00036,12.35201]
[1779374119027,28.75,77042.11,77.7,-0.67577,0.00036,12.35201]
[1779374118641,28.75,77042.94,77.7,-0.67547,0.00036,12.35679]
[1779374120470,28.74,77049.94,77.7,-0.67292,0.00037,12.3974]
[1779374121477,28.74,77052.78,77.7,-0.67189,0.00037,12.41373]
[1779374125334,28.74,77051.6,77.7,-0.67234,0.00037,12.40666]
[1779374125832,28.74,77051.6,77.7,-0.67234,0.00037,12.40666]
[1779374126050,28.74,77051.6,77.7,-0.67234,0.00037,12.40666]
[1779374126059,28.74,77058.98,77.7,-0.66965,0.00037,12.44879]
[1779374126329,28.74,77058.98,77.7,-0.66965,0.00037,12.44879]
[1779374126337,28.74,77058.98,77.7,-0.66965,0.00037,12.44879]
[1779374127834,28.74,77059.18,77.7,-0.66957,0.00037,12.44992]
[1779374127871,28.74,77065.51,77.7,-0.66725,0.00037,12.48567]
[1779374129336,28.74,77065.51,77.7,-0.66725,0.00037,12.48567]
[1779374129837,28.74,77065.51,77.7,-0.66725,0.00037,12.48567]
[1779374130337,28.74,77064.21,77.7,-0.66774,0.00037,12.47818]
[1779374130838,28.74,77064.21,77.7,-0.66774,0.00037,12.47818]
[1779374130838,28.74,77064.21,77.7,-0.66774,0.00037,12.47818]
[1779374132553,28.73,77055.64,77.7,-0.67098,0.00037,12.42212]
[1779374133561,28.73,77051.97,77.7,-0.67233,0.00037,12.40091]
[1779374135575,28.73,77053.14,77.7,-0.67191,0.00037,12.40747]
[1779374136582,28.73,77055.55,77.7,-0.67104,0.00037,12.42124]
[1779374139850,28.73,77055.85,77.7,-0.67094,0.00037,12.42277]
[1779374139897,28.73,77062.32,77.7,-0.66857,0.00037,12.45951]
[1779374141857,28.73,77062.32,77.7,-0.66857,0.00037,12.45951]
[1779374141871,28.72,77065.6,77.7,-0.66737,0.00037,12.47793]
[1779374142855,28.72,77065.6,77.7,-0.66737,0.00037,12.47793]
[1779374142869,28.72,77067.34,77.7,-0.66674,0.00037,12.48763]
[1779374143356,28.72,77067.34,77.7,-0.66674,0.00037,12.48763]
[1779374144638,28.72,77063.94,77.7,-0.668,0.00037,12.46839]
[1779374145645,28.72,77059.92,77.7,-0.66948,0.00037,12.44548]
[1779374148666,28.72,77057.94,77.7,-0.67022,0.00037,12.43397]
[1779374153701,28.71,77057.43,77.7,-0.67045,0.00037,12.4305]
[1779374157729,28.71,77061.22,77.7,-0.66908,0.00037,12.45173]
[1779374159743,28.71,77058.01,77.7,-0.67027,0.00037,12.43328]
[1779374162877,28.7,77058.11,77.7,-0.67025,0.00037,12.43363]
[1779374162937,28.7,77065.49,77.7,-0.66755,0.00037,12.4753]
[1779374163821,28.7,77065.49,77.7,-0.66755,0.00037,12.4753]
[1779374163880,28.7,77068.1,77.7,-0.66659,0.00037,12.48993]
[1779374165785,28.7,77070.13,77.7,-0.66585,0.00037,12.50112]
[1779374170820,28.69,77070.44,77.7,-0.66578,0.00037,12.50233]
[1779374172215,28.69,77071.48,77.7,-0.6654,0.00037,12.50803]
[1779374173841,28.69,77078.91,77.7,-0.66266,0.00037,12.54902]
[1779374178877,28.68,77078.81,77.7,-0.66275,0.00037,12.54778]
[1779374182108,28.67,77080.59,77.7,-0.66212,0.00037,12.55717]
[1779374187940,28.66,77083.04,77.7,-0.66126,0.00037,12.56981]
[1779374193020,28.66,77082.69,77.7,-0.6615,0.00037,12.5604]
[1779374193094,28.66,77082.69,77.7,-0.6615,0.00037,12.5604]
[1779374193100,28.66,77083.97,77.7,-0.66103,0.00037,12.56732]
[1779374193801,28.66,77083.97,77.7,-0.66103,0.00037,12.56732]
[1779374194149,28.66,77083.97,77.7,-0.66103,0.00037,12.56732]
[1779374193982,28.66,77084.04,77.7,-0.66101,0.00037,12.56761]
[1779374194989,28.65,77089.26,77.7,-0.65907,0.00037,12.5959]
[1779374195878,28.65,77089.26,77.7,-0.65907,0.00037,12.5959]
[1779374195996,28.65,77090.97,77.7,-0.65844,0.00037,12.60503]
[1779374201031,28.63,77092.43,77.7,-0.65801,0.00037,12.61122]
[1779374204052,28.61,77089.83,77.7,-0.65909,0.00037,12.59571]
[1779374204280,28.61,77089.83,77.7,-0.65909,0.00037,12.59571]
[1779374204894,28.61,77089.83,77.7,-0.65909,0.00037,12.59571]
[1779374205059,28.61,77089.4,77.7,-0.65926,0.00037,12.59327]
[1779374205524,28.61,77089.4,77.7,-0.65926,0.00037,12.59327]
[1779374206082,28.61,77089.4,77.7,-0.65926,0.00037,12.59327]
[1779374206127,28.61,77082.89,77.7,-0.66169,0.00037,12.55761]
[1779374208080,28.61,77079.4,77.7,-0.663,0.00037,12.53818]
[1779374213115,28.6,77079.63,77.7,-0.66296,0.00037,12.53881]
[1779374218150,28.59,77079.46,77.7,-0.66307,0.00037,12.53724]
[1779374225216,28.59,77079.73,77.7,-0.66299,0.00037,12.53837]
[1779374225245,28.59,77079.73,77.7,-0.66299,0.00037,12.53837]
[1779374226013,28.59,77079.73,77.7,-0.66299,0.00037,12.53837]
[1779374226038,28.58,77079.82,77.7,-0.66299,0.00037,12.53843]
[1779374226658,28.58,77079.82,77.7,-0.66299,0.00037,12.53843]
[1779374227169,28.58,77092.55,77.7,-0.65824,0.00037,12.60803]
[1779374227381,28.58,77092.55,77.7,-0.65824,0.00037,12.60803]
[1779374227850,28.58,77092.55,77.7,-0.65824,0.00037,12.60803]
[1779374228113,28.58,77103.72,77.7,-0.65405,0.00038,12.6677]
[1779374229122,28.58,77115.18,77.7,-0.64974,0.00038,12.72748]
[1779374230240,28.57,77118.64,77.7,-0.64848,0.00038,12.74466]
[1779374233050,28.56,77118.62,77.7,-0.64853,0.00038,12.74399]
[1779374233166,28.54,77119.19,77.7,-0.64843,0.00038,12.7454]
[1779374233277,28.54,77119.19,77.7,-0.64843,0.00038,12.7454]
[1779374234113,28.53,77125.1,77.7,-0.64624,0.00038,12.77481]
[1779374235281,28.52,77127.03,77.7,-0.64556,0.00038,12.78383]
[1779374236288,28.51,77121.76,77.7,-0.64763,0.00038,12.7562]
[1779374237916,28.51,77121.76,77.7,-0.64763,0.00038,12.7562]
[1779374237968,28.51,77121.76,77.7,-0.64763,0.00038,12.7562]
[1779374238050,28.48,77118.51,77.7,-0.64898,0.00038,12.73797]
[1779374238261,28.48,77118.51,77.7,-0.64898,0.00038,12.73797]
[1779374238359,28.48,77105.25,77.7,-0.654,0.00038,12.66875]
[1779374240316,28.44,77097.11,77.7,-0.6573,0.00038,12.62199]
[1779374241322,28.44,77094.8,77.7,-0.65817,0.00038,12.60942]
[1779374244344,28.43,77097.49,77.7,-0.65717,0.00038,12.62377]
[1779374248832,28.43,77096.56,77.7,-0.65754,0.00038,12.61854]
[1779374249173,28.43,77096.56,77.7,-0.65754,0.00038,12.61854]
[1779374249741,28.43,77095.07,77.7,-0.65811,0.00038,12.61033]
[1779374249796,28.43,77100.84,77.7,-0.65594,0.00038,12.64145]
[1779374250684,28.43,77100.84,77.7,-0.65594,0.00038,12.64145]
[1779374250793,28.43,77100.84,77.7,-0.65594,0.00038,12.64145]
[1779374251101,28.43,77100.84,77.7,-0.65594,0.00038,12.64145]
[1779374251124,28.43,77105.78,77.7,-0.65415,0.00038,12.66069]
[1779374252962,28.43,77105.78,77.7,-0.65415,0.00038,12.66068]
[1779374254492,28.43,77116.34,77.7,-0.65016,0.00038,12.71602]
[1779374256506,28.43,77117.03,77.7,-0.6499,0.00038,12.71954]
[1779374259837,28.43,77116.71,77.7,-0.65003,0.00038,12.71777]
[1779374259922,28.42,77114.56,77.7,-0.65085,0.00038,12.70649]
[1779374261540,28.42,77110.69,77.7,-0.65233,0.00038,12.68615]
[1779374262548,28.42,77108.92,77.7,-0.653,0.00038,12.67675]
[1779374263836,28.42,77108.92,77.7,-0.653,0.00038,12.67675]
[1779374263878,28.42,77113.83,77.7,-0.65115,0.00038,12.70246]
[1779374265605,28.42,77118.31,77.7,-0.64945,0.00038,12.72565]
[1779374268420,28.42,77118.91,77.7,-0.64923,0.00038,12.72865]
[1779374268679,28.42,77123.06,77.7,-0.64766,0.00038,12.74993]
[1779374271682,28.41,77126.77,77.7,-0.64631,0.00038,12.76804]
[1779374273064,28.39,77129.28,77.7,-0.64543,0.00038,12.77977]
[1779374273980,28.39,77129.28,77.7,-0.64543,0.00038,12.77977]
[1779374274077,28.39,77129.43,77.7,-0.64537,0.00038,12.78048]
[1779374276647,28.38,77125.75,77.7,-0.64684,0.00038,12.76095]
[1779374278661,28.37,77123.19,77.7,-0.64783,0.00038,12.74772]
[1779374280678,28.37,77120.94,77.7,-0.6487,0.00038,12.73603]
[1779374285710,28.37,77121.33,77.7,-0.64857,0.00038,12.73779]
[1779374286717,28.37,77119.5,77.7,-0.64927,0.00038,12.72829]
[1779374287724,28.37,77109.7,77.7,-0.65299,0.00038,12.67698]
[1779374289503,28.37,77109.61,77.7,-0.65303,0.00038,12.67645]
[1779374289828,28.37,77109.61,77.7,-0.65303,0.00038,12.67645]
[1779374290129,28.37,77106.67,77.7,-0.65415,0.00038,12.6608]
[1779374290357,28.37,77106.67,77.7,-0.65415,0.00038,12.6608]
[1779374291752,28.36,77095.21,77.7,-0.65849,0.00038,12.59901]
[1779374292759,28.36,77088.98,77.7,-0.66084,0.00038,12.56481]
[1779374294133,28.36,77086.7,77.7,-0.6617,0.00038,12.55213]
[1779374295780,28.36,77089.35,77.7,-0.6607,0.00038,12.56676]
[1779374298802,28.36,77086.18,77.7,-0.6619,0.00038,12.54915]
[1779374300815,28.36,77089.28,77.7,-0.66074,0.00038,12.56626]
[1779374306047,28.36,77088.44,77.7,-0.66106,0.00038,12.56153]
[1779374306108,28.36,77087.48,77.7,-0.66142,0.00038,12.55618]
[1779374307057,28.36,77087.48,77.7,-0.66142,0.00038,12.55618]
[1779374307101,28.36,77075.61,77.7,-0.66588,0.00037,12.48971]
[1779374307424,28.36,77075.61,77.7,-0.66588,0.00037,12.48971]
[1779374307773,28.36,77075.61,77.7,-0.66588,0.00037,12.48971]
[1779374308871,28.36,77072.95,77.7,-0.66687,0.00037,12.47457]
[1779374309562,28.36,77072.95,77.7,-0.66687,0.00037,12.47457]
[1779374309663,28.36,77072.95,77.7,-0.66687,0.00037,12.47457]
[1779374310080,28.36,77072.95,77.7,-0.66687,0.00037,12.47457]
[1779374310123,28.36,77068.15,77.7,-0.66867,0.00037,12.44712]
[1779374311581,28.36,77068.15,77.7,-0.66867,0.00037,12.44712]
[1779374312079,28.36,77068.15,77.7,-0.66867,0.00037,12.44712]
[1779374312580,28.36,77068.23,77.7,-0.66872,0.00037,12.44033]
[1779374314586,28.36,77067.9,77.7,-0.66885,0.00037,12.4384]
[1779374314889,28.36,77067.9,77.7,-0.66885,0.00037,12.4384]
[1779374315406,28.36,77068.33,77.7,-0.66869,0.00037,12.44084]
[1779374315585,28.36,77068.33,77.7,-0.66869,0.00037,12.44084]
[1779374315921,28.36,77068.33,77.7,-0.66869,0.00037,12.44076]
[1779374316928,28.36,77071.55,77.7,-0.66749,0.00037,12.45916]
[1779374317913,28.36,77071.55,77.7,-0.66749,0.00037,12.45916]
[1779374317947,28.36,77071.55,77.7,-0.66749,0.00037,12.45916]
[1779374318001,28.35,77073.56,77.7,-0.66675,0.00037,12.47056]
[1779374319953,28.35,77077.65,77.7,-0.66522,0.00037,12.49363]
[1779374320758,28.35,77077.65,77.7,-0.66522,0.00037,12.49363]
[1779374320783,28.35,77077.65,77.7,-0.66522,0.00037,12.49363]
[1779374320786,28.35,77077.65,77.7,-0.66522,0.00037,12.49363]
[1779374320961,28.35,77077.84,77.7,-0.66516,0.00037,12.49463]
[1779374321968,28.35,77075.75,77.7,-0.66594,0.00037,12.48273]
[1779374323093,28.35,77075.75,77.7,-0.66594,0.00037,12.48273]
[1779374323143,28.35,77072.86,77.7,-0.66703,0.00037,12.46625]
[1779374327097,28.35,77072.65,77.7,-0.66712,0.00037,12.46487]
[1779374327198,28.35,77072.14,77.7,-0.66731,0.00037,12.46191]
[1779374328098,28.35,77072.14,77.7,-0.66731,0.00037,12.46191]
[1779374328200,28.35,77071.92,77.7,-0.6674,0.00037,12.4606]
[1779374329602,28.35,77071.94,77.7,-0.6674,0.00037,12.46066]
[1779374330027,28.35,77072.22,77.7,-0.6673,0.00037,12.46221]
[1779374332041,28.34,77074.03,77.7,-0.66663,0.00037,12.47241]
[1779374333609,28.34,77074.27,77.7,-0.66654,0.00037,12.47371]
[1779374334055,28.34,77073.87,77.7,-0.66669,0.00037,12.47138]
[1779374334610,28.34,77073.87,77.7,-0.66669,0.00037,12.47138]
[1779374335062,28.34,77071.83,77.7,-0.66746,0.00037,12.45969]
[1779374335451,28.34,77071.83,77.7,-0.66746,0.00037,12.45969]
[1779374335457,28.34,77071.83,77.7,-0.66746,0.00037,12.45969]
[1779374335509,28.34,77071.83,77.7,-0.66746,0.00037,12.45969]
[1779374336132,28.34,77071.83,77.7,-0.66746,0.00037,12.45969]
[1779374336234,28.34,77078.64,77.7,-0.66491,0.00037,12.49829]
[1779374336680,28.34,77078.64,77.7,-0.66491,0.00037,12.49829]
[1779374337076,28.34,77078.85,77.7,-0.66484,0.00037,12.49944]
[1779374338083,28.34,77080.82,77.7,-0.6641,0.00038,12.51047]
[1779374340097,28.34,77082.73,77.7,-0.66339,0.00038,12.52108]
[1779374342111,28.34,77081.1,77.7,-0.66401,0.00038,12.51184]
[1779374343118,28.34,77083.1,77.7,-0.66326,0.00038,12.52305]
[1779374344291,28.34,77083.1,77.7,-0.66326,0.00038,12.52305]
[1779374344323,28.34,77083.49,77.7,-0.66312,0.00038,12.52518]
[1779374345132,28.34,77081.88,77.7,-0.66373,0.00038,12.51611]
[1779374346138,28.34,77078.27,77.7,-0.66508,0.00037,12.49576]
[1779374347146,28.34,77075.28,77.7,-0.6662,0.00037,12.47882]
[1779374348154,28.34,77077.12,77.7,-0.66552,0.00037,12.48923]
[1779374349139,28.34,77077.12,77.7,-0.66552,0.00037,12.48923]
[1779374349202,28.34,77079.28,77.7,-0.66471,0.00037,12.50139]
[1779374350769,28.34,77079.38,77.7,-0.66467,0.00037,12.50192]
[1779374350775,28.34,77079.38,77.7,-0.66467,0.00037,12.50192]
[1779374351134,28.34,77079.38,77.7,-0.66467,0.00037,12.50192]
[1779374351236,28.34,77078.44,77.7,-0.66503,0.00037,12.49659]
[1779374351635,28.34,77078.44,77.7,-0.66503,0.00037,12.49659]
[1779374352182,28.33,77078.44,77.7,-0.66503,0.00037,12.49655]
[1779374353313,28.33,77076.69,77.7,-0.66569,0.00037,12.48663]
[1779374353652,28.33,77076.69,77.7,-0.66569,0.00037,12.48663]
[1779374354138,28.33,77076.69,77.7,-0.66569,0.00037,12.48663]
[1779374354196,28.33,77076.9,77.7,-0.66561,0.00037,12.48777]
[1779374355203,28.33,77072.2,77.7,-0.66738,0.00037,12.461]
[1779374355955,28.33,77072.2,77.7,-0.66738,0.00037,12.461]
[1779374356112,28.33,77072.2,77.7,-0.66738,0.00037,12.461]
[1779374356141,28.33,77072.2,77.7,-0.66738,0.00037,12.461]
[1779374356260,28.33,77072.2,77.7,-0.66738,0.00037,12.461]
[1779374356229,28.33,77072.88,77.7,-0.66712,0.00037,12.46485]
[1779374357217,28.33,77073.28,77.7,-0.66698,0.00037,12.4671]
[1779374358224,28.33,77078.03,77.7,-0.6652,0.00037,12.49401]
[1779374360238,28.33,77079.83,77.7,-0.66453,0.00038,12.50407]
[1779374361223,28.33,77079.83,77.7,-0.66453,0.00038,12.50407]
[1779374361234,28.33,77079.83,77.7,-0.66453,0.00038,12.50407]
[1779374361276,28.33,77080.11,77.7,-0.66443,0.00038,12.50559]
[1779374363259,28.33,77077.47,77.7,-0.66543,0.00037,12.49062]
[1779374368294,28.33,77078.29,77.7,-0.66513,0.00037,12.49513]
[1779374373329,28.33,77077.67,77.7,-0.66545,0.00037,12.48431]
[1779374376345,28.32,77076.84,77.7,-0.66577,0.00037,12.47955]
[1779374376457,28.32,77076.84,77.7,-0.66577,0.00037,12.47955]
[1779374376667,28.32,77076.84,77.7,-0.66577,0.00037,12.47955]
[1779374377240,28.32,77076.84,77.7,-0.66577,0.00037,12.47955]
[1779374377316,28.32,77073.04,77.7,-0.66719,0.00037,12.45785]
[1779374378364,28.32,77067.9,77.7,-0.66912,0.00037,12.4283]
[1779374379371,28.32,77065.4,77.7,-0.67006,0.00037,12.41378]
[1779374381845,28.32,77055.35,77.7,-0.67381,0.00037,12.35495]
[1779374383595,28.32,77055.13,77.7,-0.6739,0.00037,12.35356]
[1779374383605,28.32,77055.13,77.7,-0.6739,0.00037,12.35356]
[1779374383934,28.32,77055.13,77.7,-0.6739,0.00037,12.35356]
[1779374383993,28.32,77051.53,77.7,-0.67524,0.00037,12.33217]
[1779374384591,28.32,77051.53,77.7,-0.67524,0.00037,12.33217]
[1779374384692,28.32,77045.04,77.7,-0.67764,0.00037,12.2934]
[1779374385850,28.32,77045.04,77.7,-0.67764,0.00037,12.2934]
[1779374391455,28.32,77048.66,77.7,-0.67631,0.00037,12.31491]
[1779374392448,28.32,77048.66,77.7,-0.67631,0.00037,12.31491]
[1779374394477,28.32,77053.75,77.7,-0.67443,0.00037,12.34512]
[1779374398505,28.31,77055.46,77.7,-0.6738,0.00037,12.35511]
[1779374400519,28.31,77053.03,77.7,-0.67471,0.00037,12.34068]
[1779374402533,28.31,77057.51,77.7,-0.67305,0.00037,12.36704]
[1779374403989,28.31,77057.51,77.7,-0.67305,0.00037,12.36704]
[1779374404217,28.31,77057.51,77.7,-0.67305,0.00037,12.36704]
[1779374404229,28.31,77057.51,77.7,-0.67305,0.00037,12.36704]
[1779374404235,28.31,77059.0,77.7,-0.6725,0.00037,12.37571]
[1779374404484,28.31,77059.0,77.7,-0.6725,0.00037,12.37571]
[1779374405311,28.31,77059.0,77.7,-0.6725,0.00037,12.37571]
[1779374404775,28.31,77041.53,77.7,-0.67897,0.00037,12.27178]
[1779374405738,28.31,77041.53,77.7,-0.67897,0.00037,12.27178]
[1779374405814,28.31,77034.26,77.7,-0.68165,0.00037,12.22751]
[1779374407568,28.31,77033.56,77.7,-0.68193,0.00037,12.22299]
[1779374409120,28.31,77033.56,77.7,-0.68193,0.00037,12.22299]
[1779374409161,28.31,77033.56,77.7,-0.68193,0.00037,12.22299]
[1779374409221,28.31,77032.81,77.7,-0.68221,0.00037,12.21834]
[1779374410043,28.31,77032.81,77.7,-0.68221,0.00037,12.21834]
[1779374410278,28.31,77032.81,77.7,-0.68221,0.00037,12.21834]
[1779374410320,28.31,77032.81,77.7,-0.68221,0.00037,12.21834]
[1779374410294,28.31,77024.45,77.7,-0.68527,0.00037,12.16676]
[1779374410784,28.31,77024.45,77.7,-0.68527,0.00037,12.16676]
[1779374411299,28.31,77024.45,77.7,-0.68527,0.00037,12.16676]
[1779374411370,28.31,77010.71,77.7,-0.6903,0.00036,12.08033]
[1779374411782,28.31,77010.71,77.7,-0.6903,0.00036,12.08033]
[1779374411811,28.31,77010.71,77.7,-0.6903,0.00036,12.08033]
[1779374412286,28.31,77010.71,77.7,-0.6903,0.00036,12.08033]
[1779374412295,28.31,76994.61,77.7,-0.69614,0.00036,11.97683]
[1779374413283,28.31,76994.61,77.7,-0.69614,0.00036,11.97683]
[1779374413274,28.31,76995.06,77.7,-0.69598,0.00036,11.97971]
[1779374415290,28.31,76995.24,77.7,-0.69591,0.00036,11.98088]
[1779374414617,28.31,76997.6,77.7,-0.69506,0.00036,11.99622]
[1779374416286,28.31,76997.6,77.7,-0.69506,0.00036,11.99622]
[1779374416287,28.31,76997.6,77.7,-0.69506,0.00036,11.99622]
[1779374416779,28.31,76996.95,77.7,-0.69529,0.00036,11.99208]
[1779374417353,28.31,76996.95,77.7,-0.69529,0.00036,11.99208]
[1779374417358,28.31,77000.03,77.7,-0.69417,0.00036,12.012]
[1779374418655,28.31,77005.31,77.7,-0.69226,0.00036,12.04594]
[1779374419662,28.31,77009.46,77.7,-0.69074,0.00036,12.07251]
[1779374423690,28.31,77013.45,77.7,-0.68928,0.00036,12.09796]
[1779374428069,28.31,77015.3,77.7,-0.6886,0.00036,12.10979]
[1779374430739,28.31,77013.25,77.7,-0.68934,0.00036,12.09695]
[1779374431805,28.31,77013.25,77.7,-0.68934,0.00036,12.09695]
[1779374431906,28.31,77004.31,77.7,-0.69268,0.00036,12.03279]
[1779374432804,28.31,77004.31,77.7,-0.69268,0.00036,12.03279]
[1779374436312,28.31,77004.85,77.7,-0.69248,0.00036,12.03633]
[1779374436314,28.31,77004.85,77.7,-0.69248,0.00036,12.03633]
[1779374436812,28.31,77004.12,77.7,-0.69274,0.00036,12.03171]
[1779374439321,28.31,77003.66,77.7,-0.6929,0.00036,12.02887]
[1779374439819,28.32,77003.48,77.7,-0.69296,0.00036,12.02783]
[1779374440331,28.32,77003.48,77.7,-0.69296,0.00036,12.02783]
[1779374440834,28.32,77003.42,77.7,-0.69298,0.00036,12.02744]
[1779374441317,28.32,77003.42,77.7,-0.69298,0.00036,12.02744]
[1779374441318,28.32,77003.42,77.7,-0.69298,0.00036,12.02744]
[1779374440889,28.32,76998.02,77.7,-0.69493,0.00036,11.99274]
[1779374442818,28.32,76998.1,77.7,-0.6949,0.00036,11.99325]
[1779374442818,28.32,76998.1,77.7,-0.6949,0.00036,11.99325]
[1779374442831,28.32,77002.56,77.7,-0.69329,0.00036,12.02198]
[1779374444323,28.32,77002.56,77.7,-0.69329,0.00036,12.02198]
[1779374444323,28.32,77002.56,77.7,-0.69329,0.00036,12.02198]
[1779374445825,28.32,77002.36,77.7,-0.69336,0.00036,12.02073]
[1779374446722,28.32,77003.21,77.7,-0.69305,0.00036,12.02619]
[1779374447094,28.32,77003.21,77.7,-0.69305,0.00036,12.02619]
[1779374447185,28.32,76992.05,77.7,-0.69708,0.00036,11.95402]
[1779374447579,28.32,76992.05,77.7,-0.69708,0.00036,11.95402]
[1779374448378,28.32,76980.29,77.7,-0.70131,0.00036,11.87665]
[1779374449219,28.31,76958.48,77.7,-0.70908,0.00035,11.72991]
[1779374449749,28.31,76958.48,77.7,-0.70908,0.00035,11.72991]
[1779374450879,28.31,76950.32,77.7,-0.71198,0.00035,11.67349]
[1779374452196,28.31,76949.48,77.7,-0.71228,0.00035,11.66772]
[1779374452914,28.31,76949.48,77.7,-0.71228,0.00035,11.66772]
[1779374453331,28.31,76949.48,77.7,-0.71228,0.00035,11.66772]
[1779374453201,28.31,76939.29,77.7,-0.71585,0.00035,11.59708]
[1779374454075,28.31,76935.8,77.7,-0.71707,0.00035,11.57262]
[1779374454525,28.31,76935.8,77.7,-0.71707,0.00035,11.57262]
[1779374454758,28.31,76935.8,77.7,-0.71707,0.00035,11.57262]
[1779374454790,28.31,76935.8,77.7,-0.71707,0.00035,11.57262]
[1779374454908,28.31,76935.8,77.7,-0.71707,0.00035,11.57267]
[1779374456922,28.31,76934.42,77.7,-0.71754,0.00035,11.56317]
[1779374458334,28.31,76931.88,77.7,-0.71842,0.00035,11.54546]
[1779374460104,28.33,76932.85,77.7,-0.71801,0.00035,11.55381]
[1779374460129,28.34,76931.34,77.7,-0.71846,0.00035,11.54471]
[1779374461399,28.34,76914.18,77.7,-0.72436,0.00034,11.42363]
[1779374462584,28.34,76913.54,77.7,-0.72458,0.00034,11.41909]
[1779374463404,28.34,76918.04,77.7,-0.72302,0.00035,11.45134]
[1779374464414,28.34,76918.04,77.7,-0.72302,0.00035,11.45134]
[1779374464423,28.34,76924.09,77.7,-0.72092,0.00035,11.49454]
[1779374468015,28.36,76928.19,77.7,-0.71941,0.00035,11.52528]
[1779374469016,28.36,76932.56,77.7,-0.71788,0.00035,11.55628]
[1779374470023,28.37,76934.54,77.7,-0.71709,0.00035,11.57204]
[1779374471173,28.38,76937.01,77.7,-0.71614,0.00035,11.59113]
[1779374473044,28.4,76939.43,77.7,-0.7152,0.00035,11.60978]
[1779374478079,28.4,76938.39,77.7,-0.71553,0.00035,11.60322]
[1779374479302,28.4,76938.39,77.7,-0.71553,0.00035,11.60322]
[1779374480003,28.4,76939.54,77.7,-0.71512,0.00035,11.61135]
[1779374480314,28.4,76925.6,77.7,-0.71997,0.00035,11.51382]
[1779374481098,28.4,76925.6,77.7,-0.71997,0.00035,11.51382]
[1779374481153,28.4,76929.25,77.7,-0.7187,0.00035,11.53956]
[1779374483340,28.41,76929.25,77.7,-0.71869,0.00035,11.53968]
[1779374483410,28.41,76927.32,77.7,-0.71935,0.00035,11.52632]
[1779374485005,28.41,76927.01,77.7,-0.71945,0.00035,11.52425]
[1779374485128,28.41,76919.99,77.7,-0.72188,0.00035,11.47471]
[1779374486135,28.41,76918.82,77.7,-0.72228,0.00035,11.46652]
[1779374487142,28.41,76917.04,77.7,-0.72288,0.00034,11.45404]
[1779374489452,28.41,76916.18,77.7,-0.72317,0.00034,11.4481]
[1779374489228,28.41,76932.42,77.7,-0.71754,0.00035,11.563]
[1779374491170,28.42,76943.0,77.7,-0.71391,0.00035,11.62967]
[1779374492177,28.42,76941.5,77.7,-0.71443,0.00035,11.61945]
[1779374492653,28.42,76941.5,77.7,-0.71443,0.00035,11.61945]
[1779374493184,28.43,76943.2,77.7,-0.71379,0.00035,11.63215]
[1779374494191,28.43,76947.32,77.7,-0.71229,0.00035,11.66153]
[1779374495198,28.44,76948.85,77.7,-0.71171,0.00035,11.6729]
[1779374496658,28.44,76948.37,77.7,-0.71185,0.00035,11.6702]
[1779374497052,28.44,76948.37,77.7,-0.71185,0.00035,11.6702]
[1779374498219,28.45,76941.45,77.7,-0.71424,0.00035,11.62313]
[1779374499226,28.45,76939.33,77.7,-0.71498,0.00035,11.60851]
[1779374501240,28.45,76936.49,77.7,-0.71597,0.00035,11.58885]
[1779374502247,28.45,76934.22,77.7,-0.71675,0.00035,11.57307]
[1779374503382,28.45,76934.22,77.7,-0.71675,0.00035,11.57307]
[1779374503406,28.45,76931.73,77.7,-0.71762,0.00035,11.55574]
[1779374503650,28.45,76931.73,77.7,-0.71762,0.00035,11.55574]
[1779374505268,28.45,76935.02,77.7,-0.71646,0.00035,11.57899]
[1779374506275,28.45,76936.45,77.7,-0.71595,0.00035,11.5891]
[1779374507282,28.45,76934.84,77.7,-0.71651,0.00035,11.57796]
[1779374508883,28.45,76935.07,77.7,-0.71642,0.00035,11.5797]
[1779374508967,28.45,76935.07,77.7,-0.71642,0.00035,11.5797]
[1779374509296,28.46,76940.38,77.7,-0.71456,0.00035,11.61669]
[1779374510303,28.46,76944.11,77.7,-0.71325,0.00035,11.64257]
[1779374511310,28.46,76946.09,77.7,-0.71255,0.00035,11.65629]
[1779374512317,28.46,76948.07,77.7,-0.71186,0.00035,11.66995]
[1779374513324,28.46,76944.13,77.7,-0.71323,0.00035,11.64295]
[1779374514331,28.46,76942.0,77.7,-0.71397,0.00035,11.62834]
[1779374514846,28.46,76942.0,77.7,-0.71397,0.00035,11.62834]
[1779374515330,28.46,76942.0,77.7,-0.71397,0.00035,11.62834]
[1779374515427,28.46,76939.46,77.7,-0.71486,0.00035,11.61085]
[1779374519366,28.46,76943.33,77.7,-0.71348,0.00035,11.63799]
[1779374520907,28.46,76943.83,77.7,-0.7133,0.00035,11.64153]
[1779374523395,28.47,76948.0,77.7,-0.71183,0.00035,11.6704]
[1779374525082,28.47,76947.79,77.7,-0.7119,0.00035,11.66902]
[1779374526416,28.47,76950.54,77.7,-0.71091,0.00035,11.68835]
[1779374528464,28.47,76950.95,77.7,-0.71074,0.00035,11.69157]
[1779374528580,28.47,76950.85,77.7,-0.71078,0.00035,11.69092]
[1779374529437,28.47,76947.22,77.7,-0.71205,0.00035,11.66612]
[1779374530445,28.47,76943.06,77.7,-0.7135,0.00035,11.63757]
[1779374531454,28.47,76939.14,77.7,-0.71487,0.00035,11.61047]
[1779374532461,28.47,76932.56,77.7,-0.71717,0.00035,11.56476]
[1779374533468,28.47,76930.02,77.7,-0.71805,0.00035,11.54704]
[1779374535482,28.47,76925.83,77.7,-0.71949,0.00035,11.51783]
[1779374536489,28.48,76921.7,77.7,-0.72091,0.00035,11.48882]
[1779374537497,28.48,76923.37,77.7,-0.72033,0.00035,11.50072]
[1779374539511,28.48,76920.0,77.7,-0.72148,0.00034,11.47712]
[1779374542177,28.48,76916.55,77.7,-0.72267,0.00034,11.45282]
[1779374544185,28.48,76918.37,77.7,-0.72203,0.00034,11.46591]
[1779374545552,28.48,76907.84,77.7,-0.72564,0.00034,11.39094]
[1779374546559,28.48,76906.61,77.7,-0.72606,0.00034,11.38219]
[1779374548402,28.48,76905.44,77.7,-0.72645,0.00034,11.37407]
[1779374549580,28.48,76903.78,77.7,-0.72701,0.00034,11.36229]
[1779374552388,28.49,76902.3,77.7,-0.7276,0.00034,11.34443]
[1779374557636,28.49,76901.66,77.7,-0.72779,0.00034,11.34027]
[1779374558643,28.49,76902.87,77.7,-0.72737,0.00034,11.34917]
[1779374559649,28.49,76904.68,77.7,-0.72674,0.00034,11.36237]
[1779374560657,28.49,76905.84,77.7,-0.72634,0.00034,11.37089]
[1779374561993,28.49,76910.11,77.7,-0.72486,0.00034,11.4018]
[1779374563677,28.5,76917.79,77.7,-0.72221,0.00034,11.4566]
[1779374564684,28.5,76919.32,77.7,-0.72168,0.00034,11.46763]
[1779374568194,28.5,76926.07,77.7,-0.71933,0.00035,11.51539]
[1779374571735,28.5,76931.82,77.7,-0.71732,0.00035,11.55595]
[1779374573404,28.5,76931.82,77.7,-0.71732,0.00035,11.55595]
[1779374573475,28.5,76934.06,77.7,-0.71654,0.00035,11.57162]
[1779374574755,28.5,76938.53,77.7,-0.71498,0.00035,11.60284]
[1779374575763,28.5,76941.96,77.7,-0.71377,0.00035,11.62662]
[1779374578784,28.51,76940.4,77.7,-0.7143,0.00035,11.61617]
[1779374581810,28.51,76941.78,77.7,-0.7138,0.00035,11.62598]
[1779374584348,28.51,76941.87,77.7,-0.71377,0.00035,11.62669]
[1779374584788,28.51,76942.85,77.7,-0.71342,0.00035,11.63352]
[1779374584850,28.51,76948.48,77.7,-0.71145,0.00035,11.6722]
[1779374586843,28.51,76954.3,77.7,-0.70939,0.00035,11.71199]
[1779374587851,28.51,76954.41,77.7,-0.70936,0.00035,11.71274]
[1779374592019,28.51,76953.66,77.7,-0.70962,0.00035,11.70767]
[1779374592103,28.51,76950.28,77.7,-0.71081,0.00035,11.68468]
[1779374592892,28.51,76950.28,77.7,-0.71081,0.00035,11.68468]
[1779374592904,28.51,76953.53,77.7,-0.70966,0.00035,11.7068]
[1779374597408,28.51,76952.49,77.7,-0.71003,0.00035,11.69979]
[1779374598928,28.51,76949.5,77.7,-0.71107,0.00035,11.67945]
[1779374599935,28.51,76948.0,77.7,-0.7116,0.00035,11.66924]
[1779374602806,28.51,76948.07,77.7,-0.71157,0.00035,11.66979]
[1779374603964,28.51,76931.08,77.7,-0.7175,0.00035,11.55233]
[1779374604971,28.51,76924.28,77.7,-0.71986,0.00035,11.50465]
[1779374606363,28.51,76924.28,77.7,-0.71986,0.00035,11.50465]
[1779374606464,28.51,76924.12,77.7,-0.71992,0.00035,11.50356]
[1779374608999,28.51,76926.09,77.7,-0.71922,0.00035,11.51763]
[1779374611013,28.51,76921.52,77.7,-0.72089,0.00035,11.47812]
[1779374612021,28.51,76919.68,77.7,-0.72153,0.00034,11.46516]
[1779374613028,28.52,76923.75,77.7,-0.72012,0.00035,11.49397]
[1779374614035,28.52,76927.83,77.7,-0.7187,0.00035,11.52273]
[1779374615042,28.52,76930.29,77.7,-0.71784,0.00035,11.54004]
[1779374617056,28.52,76926.12,77.7,-0.71928,0.00035,11.51101]
[1779374618063,28.52,76924.41,77.7,-0.71986,0.00035,11.49907]
[1779374620077,28.52,76921.65,77.7,-0.72081,0.00035,11.47976]
[1779374621084,28.52,76920.4,77.7,-0.72124,0.00034,11.47097]
[1779374622091,28.52,76917.87,77.7,-0.72211,0.00034,11.45314]
[1779374623098,28.52,76916.62,77.7,-0.72254,0.00034,11.44435]
[1779374625112,28.52,76919.93,77.7,-0.72139,0.00034,11.46792]
[1779374630154,28.52,76923.94,77.7,-0.71999,0.00035,11.49646]
[1779374633175,28.52,76919.62,77.7,-0.72148,0.00034,11.46613]
[1779374634182,28.52,76916.35,77.7,-0.7226,0.00034,11.44304]
[1779374639217,28.53,76914.45,77.7,-0.72324,0.00034,11.42994]
[1779374643246,28.53,76909.44,77.7,-0.72494,0.00034,11.39465]
[1779374644253,28.53,76906.73,77.7,-0.72586,0.00034,11.37537]
[1779374645260,28.53,76904.89,77.7,-0.72649,0.00034,11.36222]
[1779374649288,28.53,76908.67,77.7,-0.72517,0.00034,11.38973]
[1779374652308,28.54,76907.15,77.7,-0.72567,0.00034,11.37929]
[1779374655329,28.54,76905.64,77.7,-0.72617,0.00034,11.3688]
[1779374656337,28.54,76903.43,77.7,-0.72692,0.00034,11.353]
[1779374657344,28.54,76902.28,77.7,-0.72731,0.00034,11.3448]
[1779374658577,28.54,76902.28,77.7,-0.72731,0.00034,11.3448]
[1779374658598,28.54,76900.57,77.7,-0.72789,0.00034,11.33258]
[1779374658885,28.54,76900.57,77.7,-0.72789,0.00034,11.33258]
[1779374665402,28.54,76898.39,77.7,-0.7286,0.00034,11.31753]
[1779374669431,28.55,76900.03,77.7,-0.72802,0.00034,11.32979]
[1779374670568,28.55,76900.03,77.7,-0.72802,0.00034,11.32979]
[1779374672192,28.55,76900.16,77.7,-0.72807,0.00034,11.32341]
[1779374672454,28.55,76898.24,77.7,-0.72872,0.00034,11.30966]
[1779374672866,28.55,76898.24,77.7,-0.72872,0.00034,11.30966]
[1779374673123,28.55,76898.24,77.7,-0.72872,0.00034,11.30966]
[1779374673461,28.55,76893.09,77.7,-0.73046,0.00034,11.27251]
[1779374674469,28.55,76891.01,77.7,-0.73116,0.00034,11.25752]
[1779374675476,28.55,76889.47,77.7,-0.73167,0.00034,11.24647]
[1779374677613,28.55,76888.97,77.7,-0.73184,0.00034,11.243]
[1779374679503,28.56,76890.35,77.7,-0.73134,0.00034,11.25359]
[1779374684552,28.56,76889.7,77.7,-0.73152,0.00034,11.24973]
[1779374685273,28.56,76889.7,77.7,-0.73152,0.00034,11.24973]
[1779374685560,28.56,76893.95,77.7,-0.73007,0.00034,11.28075]
[1779374686567,28.56,76895.63,77.7,-0.7295,0.00034,11.29305]
[1779374688585,28.57,76899.85,77.7,-0.72805,0.00034,11.32375]
[1779374689233,28.57,76899.85,77.7,-0.72805,0.00034,11.32375]
[1779374689592,28.57,76901.94,77.7,-0.72733,0.00034,11.33887]
[1779374690599,28.57,76908.38,77.7,-0.72512,0.00034,11.38514]
[1779374690784,28.57,76908.38,77.7,-0.72512,0.00034,11.38514]
[1779374691109,28.57,76908.38,77.7,-0.72512,0.00034,11.38514]
[1779374691356,28.57,76908.38,77.7,-0.72512,0.00034,11.38514]
[1779374691606,28.57,76910.86,77.7,-0.72427,0.00034,11.40294]
[1779374692613,28.57,76919.72,77.7,-0.72122,0.00034,11.46577]
[1779374693620,28.57,76922.2,77.7,-0.72036,0.00034,11.48327]
[1779374694626,28.57,76926.24,77.7,-0.71897,0.00035,11.51162]
[1779374695653,28.57,76929.91,77.7,-0.71769,0.00035,11.53723]
[1779374698655,28.57,76928.58,77.7,-0.71816,0.00035,11.52793]
[1779374699662,28.57,76926.55,77.7,-0.71886,0.00035,11.51374]
[1779374701414,28.57,76925.65,77.7,-0.71917,0.00035,11.50745]
[1779374702683,28.57,76930.96,77.7,-0.71733,0.00035,11.54451]
[1779374704110,28.57,76930.96,77.7,-0.71733,0.00035,11.54451]
[1779374704212,28.57,76932.83,77.7,-0.71669,0.00035,11.55744]
[1779374704857,28.57,76926.89,77.7,-0.71875,0.00035,11.51608]
[1779374706711,28.57,76911.78,77.7,-0.72395,0.00034,11.40951]
[1779374708108,28.57,76915.9,77.7,-0.72253,0.00034,11.43881]
[1779374709732,28.57,76921.04,77.7,-0.72076,0.00034,11.47517]
[1779374711283,28.57,76921.04,77.7,-0.72076,0.00034,11.47517]
[1779374711375,28.57,76924.99,77.7,-0.71939,0.00035,11.50295]
[1779374715051,28.57,76926.77,77.7,-0.71878,0.00035,11.51545]
[1779374716131,28.57,76926.77,77.7,-0.71878,0.00035,11.51545]
[1779374721816,28.57,76926.47,77.7,-0.71888,0.00035,11.51325]
[1779374722823,28.57,76924.51,77.7,-0.71956,0.00035,11.4995]
[1779374725844,28.57,76926.8,77.7,-0.71878,0.00035,11.51544]
[1779374726850,28.57,76923.79,77.7,-0.71982,0.00035,11.49433]
[1779374727858,28.57,76924.99,77.7,-0.71941,0.00035,11.50271]
[1779374730381,28.57,76925.39,77.7,-0.71927,0.00035,11.50546]
[1779374730469,28.57,76928.61,77.7,-0.71816,0.00035,11.52793]
[1779374731886,28.57,76935.01,77.7,-0.71604,0.00035,11.56487]
[1779374732941,28.57,76935.01,77.7,-0.71604,0.00035,11.56487]
[1779374733126,28.57,76935.01,77.7,-0.71604,0.00035,11.56487]
[1779374733258,28.57,76935.01,77.7,-0.71604,0.00035,11.56487]
[1779374733304,28.57,76939.95,77.7,-0.71432,0.00035,11.5989]
[1779374734907,28.57,76944.38,77.7,-0.71278,0.00035,11.62925]
[1779374735914,28.57,76946.29,77.7,-0.71211,0.00035,11.64226]
[1779374736921,28.57,76951.08,77.7,-0.71044,0.00035,11.67484]
[1779374737928,28.57,76952.98,77.7,-0.70977,0.00035,11.6877]
[1779374738935,28.57,76959.44,77.7,-0.7075,0.00035,11.73123]
[1779374742717,28.56,76960.55,77.7,-0.70713,0.00035,11.73847]
[1779374742727,28.56,76957.77,77.7,-0.70811,0.00035,11.71965]
[1779374743361,28.56,76931.07,77.7,-0.71746,0.00035,11.53654]
[1779374743826,28.56,76931.07,77.7,-0.71746,0.00035,11.53654]
[1779374744529,28.56,76931.07,77.7,-0.71746,0.00035,11.53654]
[1779374744616,28.56,76922.58,77.7,-0.72041,0.00035,11.47686]
[1779374744991,28.56,76922.58,77.7,-0.72041,0.00035,11.4768]
[1779374745998,28.56,76920.54,77.7,-0.72112,0.00034,11.46239]
[1779374749019,28.56,76919.0,77.7,-0.72165,0.00034,11.45158]
[1779374750483,28.56,76912.48,77.7,-0.72389,0.00034,11.40542]
[1779374756246,28.56,76913.36,77.7,-0.72357,0.00034,11.41198]
[1779374756303,28.56,76911.41,77.7,-0.72424,0.00034,11.39819]
[1779374758085,28.56,76909.77,77.7,-0.7248,0.00034,11.38655]
[1779374759092,28.56,76911.01,77.7,-0.72437,0.00034,11.3954]
[1779374760099,28.56,76917.5,77.7,-0.72214,0.00034,11.44149]
[1779374761106,28.56,76921.76,77.7,-0.72067,0.00035,11.47153]
[1779374762113,28.56,76920.38,77.7,-0.72115,0.00034,11.4618]
[1779374765408,28.56,76919.34,77.7,-0.72151,0.00034,11.45446]
[1779374765505,28.56,76924.22,77.7,-0.71982,0.00035,11.48878]
[1779374767222,28.56,76924.22,77.7,-0.71982,0.00035,11.48875]
[1779374767545,28.56,76932.62,77.7,-0.71691,0.00035,11.54737]
[1779374769162,28.56,76934.62,77.7,-0.71622,0.00035,11.56122]
[1779374772183,28.56,76930.86,77.7,-0.71754,0.00035,11.53489]
[1779374773063,28.56,76930.86,77.7,-0.71754,0.00035,11.53489]
[1779374773190,28.56,76929.51,77.7,-0.71801,0.00035,11.52541]
[1779374773960,28.56,76929.51,77.7,-0.71801,0.00035,11.52541]
[1779374774197,28.56,76924.6,77.7,-0.71971,0.00035,11.491]
[1779374775084,28.56,76924.6,77.7,-0.71971,0.00035,11.491]
[1779374777218,28.56,76922.17,77.7,-0.72056,0.00035,11.47382]
[1779374779906,28.56,76921.1,77.7,-0.72093,0.00034,11.46617]
[1779374780240,28.56,76919.3,77.7,-0.72155,0.00034,11.45347]
[1779374781247,28.56,76922.13,77.7,-0.72058,0.00035,11.4734]
[1779374786071,28.56,76922.52,77.7,-0.72045,0.00035,11.47611]
[1779374787089,28.56,76922.77,77.7,-0.72036,0.00035,11.47786]
[1779374787289,28.56,76931.06,77.7,-0.71749,0.00035,11.53584]
[1779374788363,28.56,76931.06,77.7,-0.71749,0.00035,11.53584]
[1779374788454,28.56,76929.01,77.7,-0.7182,0.00035,11.52153]
[1779374790311,28.56,76927.67,77.7,-0.71867,0.00035,11.51203]
[1779374794498,28.55,76928.62,77.7,-0.71846,0.00035,11.51078]
[1779374794569,28.55,76933.18,77.7,-0.71689,0.00035,11.54241]
[1779374797484,28.55,76932.78,77.7,-0.71704,0.00035,11.53932]
[1779374797555,28.55,76926.7,77.7,-0.71916,0.00035,11.49673]
[1779374798487,28.55,76916.98,77.7,-0.72252,0.00034,11.42813]
[1779374800383,28.54,76911.41,77.7,-0.72445,0.00034,11.38828]
[1779374801390,28.54,76907.1,77.7,-0.72593,0.00034,11.3574]
[1779374804410,28.54,76905.54,77.7,-0.72647,0.00034,11.34611]
[1779374805418,28.54,76907.3,77.7,-0.72587,0.00034,11.35869]
[1779374806426,28.54,76909.54,77.7,-0.72511,0.00034,11.37468]
[1779374808440,28.54,76913.65,77.7,-0.7237,0.00034,11.40392]
[1779374809447,28.54,76915.19,77.7,-0.72317,0.00034,11.41482]
[1779374814482,28.54,76915.17,77.7,-0.72319,0.00034,11.41443]
[1779374819518,28.54,76914.53,77.7,-0.72342,0.00034,11.40966]
[1779374821532,28.54,76912.94,77.7,-0.72397,0.00034,11.39827]
[1779374822539,28.54,76911.29,77.7,-0.72454,0.00034,11.38649]
[1779374823546,28.54,76912.52,77.7,-0.72412,0.00034,11.39521]
[1779374824553,28.54,76917.0,77.7,-0.72258,0.00034,11.427]
[1779374825560,28.54,76918.94,77.7,-0.72191,0.00034,11.44069]
[1779374825876,28.54,76918.94,77.7,-0.72191,0.00034,11.44069]
[1779374827437,28.54,76919.51,77.7,-0.72172,0.00034,11.44466]
[1779374827578,28.54,76924.53,77.7,-0.71999,0.00035,11.47995]
[1779374828585,28.54,76928.48,77.7,-0.71862,0.00035,11.50756]
[1779374831606,28.53,76927.15,77.7,-0.7191,0.00035,11.49787]
[1779374832613,28.53,76929.0,77.7,-0.71847,0.00035,11.51069]
[1779374833149,28.53,76929.0,77.7,-0.71847,0.00035,11.51069]
[1779374834627,28.53,76932.96,77.7,-0.71711,0.00035,11.53805]
[1779374836498,28.53,76932.97,77.7,-0.71711,0.00035,11.53798]
[1779374836641,28.53,76931.56,77.7,-0.71761,0.00035,11.52799]
[1779374837648,28.53,76928.62,77.7,-0.71864,0.00035,11.5073]
[1779374838655,28.53,76921.64,77.7,-0.72106,0.00035,11.45808]
[1779374839662,28.52,76919.49,77.7,-0.72182,0.00034,11.44272]
[1779374840669,28.52,76922.07,77.7,-0.72093,0.00035,11.4608]
[1779374844697,28.52,76920.65,77.7,-0.72145,0.00035,11.45026]
[1779374845704,28.52,76923.8,77.7,-0.72037,0.00035,11.47234]
[1779374846711,28.52,76926.08,77.7,-0.71958,0.00035,11.48824]
[1779374849732,28.51,76928.17,77.7,-0.71888,0.00035,11.50243]
[1779374851745,28.51,76924.47,77.7,-0.72028,0.00035,11.46863]
[1779374852753,28.51,76923.02,77.7,-0.72079,0.00035,11.45825]
[1779374853439,28.51,76923.02,77.7,-0.72079,0.00035,11.45825]
[1779374853760,28.51,76927.67,77.7,-0.71918,0.00035,11.4908]
[1779374854766,28.51,76933.51,77.7,-0.71716,0.00035,11.53154]
[1779374855774,28.51,76931.62,77.7,-0.71782,0.00035,11.51826]
[1779374856781,28.51,76936.71,77.7,-0.71606,0.00035,11.55355]
[1779374859806,28.5,76938.09,77.7,-0.7156,0.00035,11.56267]
[1779374864841,28.5,76934.15,77.7,-0.71702,0.00035,11.53445]
[1779374864979,28.5,76934.15,77.7,-0.71702,0.00035,11.53445]
[1779374865848,28.5,76930.65,77.7,-0.71824,0.00035,11.50985]
[1779374866052,28.5,76930.65,77.7,-0.71824,0.00035,11.50985]
[1779374866855,28.5,76918.89,77.7,-0.72232,0.00035,11.42687]
[1779374867132,28.5,76918.89,77.7,-0.72232,0.00035,11.42687]
[1779374868560,28.49,76918.19,77.7,-0.72258,0.00035,11.42173]
[1779374868675,28.49,76918.63,77.7,-0.72243,0.00035,11.42475]
[1779374872388,28.49,76918.37,77.7,-0.72253,0.00035,11.4227]
[1779374872449,28.49,76918.37,77.7,-0.72253,0.00035,11.4227]
[1779374872741,28.49,76916.21,77.7,-0.72328,0.00034,11.40716]
[1779374873381,28.49,76916.21,77.7,-0.72328,0.00034,11.40716]
[1779374873557,28.49,76916.21,77.7,-0.72328,0.00034,11.40716]
[1779374873653,28.49,76895.13,77.7,-0.73051,0.00034,11.25541]
[1779374874739,28.49,76892.04,77.7,-0.73158,0.00034,11.23262]
[1779374875814,28.49,76890.71,77.7,-0.73203,0.00034,11.22287]
[1779374876210,28.49,76890.71,77.7,-0.73203,0.00034,11.22287]
[1779374876244,28.49,76889.04,77.7,-0.7326,0.00034,11.21065]
[1779374877738,28.49,76880.81,77.7,-0.73538,0.00034,11.15021]
[1779374878943,28.49,76885.24,77.7,-0.73388,0.00034,11.18281]
[1779374880272,28.49,76885.24,77.7,-0.73388,0.00034,11.18281]
[1779374880536,28.49,76885.24,77.7,-0.73388,0.00034,11.18281]
[1779374880544,28.49,76886.78,77.7,-0.73336,0.00034,11.19414]
[1779374881626,28.49,76886.78,77.7,-0.73336,0.00034,11.19414]
[1779374881636,28.49,76888.53,77.7,-0.73277,0.00034,11.20698]
[1779374883020,28.49,76894.94,77.7,-0.73059,0.00034,11.25376]
[1779374886304,28.49,76893.69,77.7,-0.73099,0.00034,11.24509]
[1779374887546,28.49,76893.69,77.7,-0.73099,0.00034,11.24509]
[1779374888456,28.49,76889.21,77.7,-0.73251,0.00034,11.21248]
[1779374889492,28.49,76889.21,77.7,-0.73251,0.00034,11.21248]
[1779374889529,28.49,76893.36,77.7,-0.7311,0.00034,11.24275]
[1779374891516,28.49,76895.92,77.7,-0.73022,0.00034,11.26161]
[1779374892713,28.49,76892.73,77.7,-0.7313,0.00034,11.23848]
[1779374895283,28.49,76896.82,77.7,-0.7299,0.00034,11.26843]
[1779374897073,28.49,76895.08,77.7,-0.73049,0.00034,11.2558]
[1779374900094,28.5,76896.14,77.7,-0.73012,0.00034,11.26367]
[1779374902108,28.5,76897.22,77.7,-0.72975,0.00034,11.27164]
[1779374904643,28.5,76896.94,77.7,-0.72984,0.00034,11.26967]
[1779374904740,28.5,76899.63,77.7,-0.72892,0.00034,11.28926]
[1779374907143,28.5,76895.85,77.7,-0.7302,0.00034,11.2621]
[1779374908354,28.5,76895.85,77.7,-0.7302,0.00034,11.2621]
[1779374908730,28.5,76895.85,77.7,-0.7302,0.00034,11.2621]
[1779374908824,28.5,76894.69,77.7,-0.73059,0.00034,11.25375]
[1779374913007,28.5,76894.3,77.7,-0.73083,0.00034,11.24321]
[1779374914192,28.5,76897.15,77.7,-0.72985,0.00034,11.26399]
[1779374916206,28.5,76895.45,77.7,-0.73042,0.00034,11.25183]
[1779374921338,28.5,76895.63,77.7,-0.73036,0.00034,11.25327]
[1779374921440,28.5,76891.81,77.7,-0.73166,0.00034,11.22543]
[1779374922448,28.5,76891.81,77.7,-0.73166,0.00034,11.22543]
[1779374922769,28.5,76891.81,77.7,-0.73166,0.00034,11.22543]
[1779374922821,28.5,76891.81,77.7,-0.73166,0.00034,11.22543]
[1779374922824,28.5,76883.65,77.7,-0.73442,0.00034,11.16565]
[1779374922974,28.5,76883.65,77.7,-0.73442,0.00034,11.16565]
[1779374923571,28.5,76872.38,77.7,-0.73822,0.00034,11.08236]
[1779374925806,28.5,76870.15,77.7,-0.73896,0.00033,11.06596]
[1779374926330,28.5,76862.51,77.7,-0.7415,0.00033,11.00904]
[1779374927024,28.5,76862.51,77.7,-0.7415,0.00033,11.00904]
[1779374927529,28.5,76862.51,77.7,-0.7415,0.00033,11.00904]
[1779374927535,28.5,76857.84,77.7,-0.74305,0.00033,10.97401]
[1779374928704,28.5,76856.5,77.7,-0.7435,0.00033,10.96402]
[1779374929678,28.5,76856.5,77.7,-0.7435,0.00033,10.96402]
[1779374929885,28.5,76850.69,77.7,-0.74541,0.00033,10.92028]
[1779374931234,28.51,76850.91,77.7,-0.74533,0.00033,10.92209]
[1779374931312,28.51,76852.49,77.7,-0.7448,0.00033,10.93424]
[1779374932320,28.51,76853.73,77.7,-0.74438,0.00033,10.94378]
[1779374935755,28.51,76853.48,77.7,-0.74445,0.00033,10.94224]
[1779374935857,28.51,76855.0,77.7,-0.74394,0.00033,10.95388]
[1779374937355,28.51,76856.02,77.7,-0.74359,0.00033,10.96188]
[1779374938453,28.51,76852.32,77.7,-0.74481,0.00033,10.93411]
[1779374940376,28.52,76854.31,77.7,-0.74413,0.00033,10.94948]
[1779374941455,28.52,76854.31,77.7,-0.74413,0.00033,10.94948]
[1779374941758,28.52,76853.0,77.7,-0.74455,0.00033,10.93987]
[1779374943847,28.52,76839.3,77.7,-0.74906,0.00033,10.83614]
[1779374944622,28.53,76837.44,77.7,-0.74955,0.00033,10.82447]
[1779374945994,28.55,76837.44,77.7,-0.74943,0.00033,10.8273]
[1779374946317,28.55,76837.44,77.7,-0.74943,0.00033,10.8273]
[1779374947436,28.6,76847.88,77.7,-0.74565,0.00033,10.91453]
[1779374948275,28.6,76847.88,77.7,-0.74565,0.00033,10.91453]
[1779374948442,28.62,76859.4,77.7,-0.74167,0.00033,11.00488]
[1779374949449,28.62,76863.48,77.7,-0.7403,0.00033,11.03559]
[1779374950280,28.62,76863.48,77.7,-0.7403,0.00033,11.03559]
[1779374950456,28.62,76864.21,77.7,-0.74005,0.00033,11.04118]
[1779374951543,28.62,76866.2,77.7,-0.73938,0.00033,11.05612]
[1779374952111,28.62,76866.2,77.7,-0.73938,0.00033,11.05612]
[1779374953783,28.62,76866.2,77.7,-0.73937,0.00033,11.05628]
[1779374953882,28.62,76872.95,77.7,-0.73711,0.00033,11.10636]
[1779374955413,28.62,76872.95,77.7,-0.73711,0.00033,11.10646]
[1779374956498,28.63,76875.12,77.7,-0.73637,0.00034,11.12262]
[1779374957505,28.63,76880.79,77.7,-0.73447,0.00034,11.16431]
[1779374958277,28.63,76880.79,77.7,-0.73447,0.00034,11.16431]
[1779374959845,28.63,76880.62,77.7,-0.73452,0.00034,11.16309]
[1779374959946,28.63,76882.64,77.7,-0.73384,0.00034,11.1779]
[1779374960270,28.63,76882.64,77.7,-0.73384,0.00034,11.1779]
[1779374963021,28.63,76882.35,77.7,-0.73394,0.00034,11.17584]
[1779374963040,28.63,76882.35,77.7,-0.73394,0.00034,11.17584]
[1779374963548,28.63,76884.37,77.7,-0.73325,0.00034,11.19071]
[1779374964555,28.63,76890.87,77.7,-0.73105,0.00034,11.23807]
[1779374965562,28.63,76895.4,77.7,-0.72951,0.00034,11.27088]
[1779374969862,28.63,76896.01,77.7,-0.72932,0.00034,11.27503]
[1779374969901,28.63,76892.93,77.7,-0.73037,0.00034,11.2526]
[1779374971604,28.62,76885.07,77.7,-0.73314,0.00034,11.18761]
[1779374972274,28.62,76885.07,77.7,-0.73314,0.00034,11.18761]
[1779374972611,28.62,76878.35,77.7,-0.73541,0.00034,11.13834]
[1779374974030,28.62,76877.98,77.7,-0.73554,0.00034,11.13557]
[1779374974276,28.62,76877.98,77.7,-0.73554,0.00034,11.13557]
[1779374974625,28.62,76885.94,77.7,-0.73286,0.00034,11.19374]
[1779374975632,28.62,76891.65,77.7,-0.73094,0.00034,11.23512]
[1779374977646,28.62,76889.97,77.7,-0.73152,0.00034,11.22263]
[1779374982684,28.62,76889.27,77.7,-0.73179,0.00034,11.21687]
[1779374984695,28.61,76891.71,77.7,-0.73097,0.00034,11.23442]
[1779374985050,28.61,76891.71,77.7,-0.73097,0.00034,11.23442]
[1779374985702,28.61,76895.57,77.7,-0.72966,0.00034,11.26235]
[1779374986534,28.61,76895.57,77.7,-0.72966,0.00034,11.26235]
[1779374986709,28.61,76902.73,77.7,-0.72722,0.00034,11.31384]
[1779374987493,28.61,76902.73,77.7,-0.72722,0.00034,11.31384]
[1779374987925,28.61,76902.73,77.7,-0.72722,0.00034,11.31384]
[1779374987933,28.61,76894.91,77.7,-0.72989,0.00034,11.25744]
[1779374992751,28.61,76896.42,77.7,-0.72941,0.00034,11.26768]
[1779374993758,28.61,76897.92,77.7,-0.7289,0.00034,11.27847]
[1779374997787,28.61,76895.08,77.7,-0.72988,0.00034,11.25775]
[1779374998794,28.61,76893.14,77.7,-0.73054,0.00034,11.2436]
[1779375001816,28.61,76897.04,77.7,-0.72922,0.00034,11.2716]
[1779375002823,28.6,76895.25,77.7,-0.72984,0.00034,11.25855]
[1779375003830,28.6,76890.1,77.7,-0.73159,0.00034,11.22113]
[1779375004837,28.6,76885.8,77.7,-0.73305,0.00034,11.18969]
[1779375005699,28.6,76885.8,77.7,-0.73305,0.00034,11.18969]
[1779375005982,28.6,76878.79,77.7,-0.73542,0.00034,11.13827]
[1779375006799,28.6,76878.79,77.7,-0.73542,0.00034,11.13827]
[1779375007696,28.6,76878.15,77.7,-0.73563,0.00034,11.13356]
[1779375007787,28.6,76878.15,77.7,-0.73563,0.00034,11.13356]
[1779375007863,28.6,76859.09,77.7,-0.742,0.00033,10.99222]
[1779375008512,28.6,76859.09,77.7,-0.742,0.00033,10.99222]
[1779375008870,28.6,76851.41,77.7,-0.74455,0.00033,10.93434]
[1779375009587,28.6,76851.41,77.7,-0.74455,0.00033,10.93434]
[1779375009877,28.6,76852.68,77.7,-0.74414,0.00033,10.94388]
[1779375010916,28.6,76856.65,77.7,-0.74282,0.00033,10.97368]
[1779375011337,28.6,76856.65,77.7,-0.74282,0.00033,10.97368]
[1779375012957,28.6,76856.47,77.7,-0.74288,0.00033,10.97228]
[1779375013024,28.6,76852.93,77.7,-0.74406,0.00033,10.94565]
[1779375015920,28.6,76855.19,77.7,-0.74331,0.00033,10.96267]
[1779375018942,28.6,76856.31,77.7,-0.74293,0.00033,10.97115]
[1779375019516,28.6,76856.31,77.7,-0.74293,0.00033,10.97115]
[1779375019732,28.6,76856.31,77.7,-0.74293,0.00033,10.97115]
[1779375019949,28.6,76855.13,77.7,-0.74332,0.00033,10.96232]
[1779375020956,28.6,76846.2,77.7,-0.74627,0.00033,10.89507]
[1779375021962,28.6,76843.88,77.7,-0.74703,0.00033,10.87761]
[1779375023977,28.6,76841.71,77.7,-0.74773,0.00033,10.86139]
[1779375024984,28.6,76842.66,77.7,-0.74741,0.00033,10.86874]
[1779375025213,28.6,76842.66,77.7,-0.74741,0.00033,10.86874]
[1779375025991,28.6,76847.34,77.7,-0.74587,0.00033,10.9043]
[1779375026998,28.61,76849.63,77.7,-0.74511,0.00033,10.92168]
[1779375028616,28.61,76849.74,77.7,-0.74507,0.00033,10.92258]
[1779375029015,28.61,76853.6,77.7,-0.74379,0.00033,10.9517]
[1779375030022,28.61,76857.18,77.7,-0.7426,0.00033,10.97872]
[1779375030840,28.61,76857.18,77.7,-0.7426,0.00033,10.97872]
[1779375031045,28.61,76864.03,77.7,-0.74042,0.00033,11.02241]
[1779375031267,28.61,76864.03,77.7,-0.74042,0.00033,11.02241]
[1779375031316,28.61,76864.03,77.7,-0.74042,0.00033,11.02241]
[1779375032043,28.61,76869.75,77.7,-0.7385,0.00033,11.06501]
[1779375032184,28.61,76869.75,77.7,-0.7385,0.00033,11.06501]
[1779375033049,28.61,76879.95,77.7,-0.73508,0.00034,11.14031]
[1779375034057,28.61,76885.98,77.7,-0.73304,0.00034,11.18445]
[1779375035093,28.61,76886.22,77.7,-0.73296,0.00034,11.18619]
[1779375035137,28.61,76881.12,77.7,-0.73468,0.00034,11.1489]
[1779375037078,28.61,76877.22,77.7,-0.736,0.00034,11.12023]
[1779375038269,28.61,76877.22,77.7,-0.736,0.00034,11.12023]
[1779375041106,28.61,76879.24,77.7,-0.73531,0.00034,11.13524]
[1779375044127,28.61,76875.56,77.7,-0.73655,0.00034,11.10818]
[1779375045134,28.61,76873.3,77.7,-0.73731,0.00034,11.09146]
[1779375047989,28.61,76873.7,77.7,-0.73717,0.00034,11.09438]
[1779375048062,28.61,76875.19,77.7,-0.73667,0.00034,11.10541]
[1779375049162,28.61,76879.0,77.7,-0.73539,0.00034,11.13349]
[1779375050268,28.61,76879.0,77.7,-0.73539,0.00034,11.13349]
[1779375050370,28.61,76880.84,77.7,-0.73477,0.00034,11.14703]
[1779375051854,28.61,76880.84,77.7,-0.73477,0.00034,11.14703]
[1779375051939,28.61,76878.6,77.7,-0.73552,0.00034,11.1306]
[1779375052273,28.61,76878.6,77.7,-0.73552,0.00034,11.1306]
[1779375052374,28.61,76876.39,77.7,-0.73627,0.00034,11.11435]
[1779375054717,28.61,76874.97,77.7,-0.73674,0.00034,11.10391]
[1779375055527,28.61,76868.4,77.7,-0.73894,0.00033,11.05534]
[1779375056361,28.61,76863.13,77.7,-0.7407,0.00033,11.01602]
[1779375057713,28.61,76863.13,77.7,-0.7407,0.00033,11.01602]
[1779375057753,28.61,76864.32,77.7,-0.74031,0.00033,11.02478]
[1779375058760,28.61,76864.32,77.7,-0.74031,0.00033,11.02478]
[1779375058854,28.61,76867.23,77.7,-0.73934,0.00033,11.0465]
[1779375060569,28.61,76867.23,77.7,-0.73934,0.00033,11.0465]
[1779375061003,28.61,76867.23,77.7,-0.73934,0.00033,11.0465]
[1779375060623,28.61,76870.19,77.7,-0.73834,0.00033,11.06857]
[1779375062653,28.61,76870.02,77.7,-0.7384,0.00033,11.06741]
[1779375062989,28.61,76870.02,77.7,-0.7384,0.00033,11.06741]
[1779375063028,28.61,76857.93,77.7,-0.74243,0.00033,10.97718]
[1779375063724,28.61,76857.93,77.7,-0.74243,0.00033,10.97718]
[1779375063785,28.61,76843.46,77.7,-0.74721,0.00033,10.86811]
[1779375064268,28.61,76843.46,77.7,-0.74721,0.00033,10.86811]
[1779375064369,28.61,76838.05,77.7,-0.74899,0.00033,10.82702]
[1779375066680,28.61,76838.14,77.7,-0.74896,0.00033,10.8277]
[1779375068011,28.61,76838.14,77.7,-0.74896,0.00033,10.8277]
[1779375068073,28.61,76841.89,77.7,-0.74772,0.00033,10.8563]
[1779375068877,28.61,76844.44,77.7,-0.74688,0.00033,10.87567]
[1779375070325,28.61,76845.39,77.7,-0.74657,0.00033,10.88298]
[1779375071393,28.61,76844.57,77.7,-0.74683,0.00033,10.87688]
[1779375073570,28.61,76842.89,77.7,-0.74738,0.00033,10.86434]
[1779375074413,28.61,76842.89,77.7,-0.74738,0.00033,10.86434]
[1779375074805,28.61,76842.02,77.7,-0.74765,0.00033,10.85794]
[1779375075257,28.61,76842.02,77.7,-0.74765,0.00033,10.85794]
[1779375075502,28.61,76836.31,77.7,-0.74952,0.00033,10.81452]
[1779375077464,28.61,76826.62,77.7,-0.75268,0.00032,10.7404]
[1779375079388,28.62,76831.45,77.7,-0.7511,0.00033,10.77772]
[1779375080395,28.62,76840.81,77.7,-0.74802,0.00033,10.84935]
[1779375081402,28.62,76843.73,77.7,-0.74705,0.00033,10.87174]
[1779375082409,28.62,76842.9,77.7,-0.74732,0.00033,10.86562]
[1779375084260,28.62,76843.29,77.7,-0.74718,0.00033,10.86888]
[1779375085431,28.62,76846.87,77.7,-0.74599,0.00033,10.89611]
[1779375086671,28.62,76861.62,77.7,-0.7411,0.00033,11.00699]
[1779375087250,28.62,76861.62,77.7,-0.7411,0.00033,11.00699]
[1779375088583,28.63,76862.31,77.7,-0.74086,0.00033,11.01241]
[1779375088616,28.63,76877.04,77.7,-0.73593,0.00034,11.12164]
[1779375090466,28.63,76876.77,77.7,-0.73601,0.00034,11.11985]
[1779375093487,28.63,76879.55,77.7,-0.73517,0.00034,11.13277]
[1779375094494,28.63,76885.68,77.7,-0.73311,0.00034,11.17763]
[1779375095252,28.63,76885.68,77.7,-0.73311,0.00034,11.17763]
[1779375095412,28.63,76885.68,77.7,-0.73311,0.00034,11.17763]
[1779375095532,28.63,76885.68,77.7,-0.73311,0.00034,11.17763]
[1779375095740,28.63,76885.68,77.7,-0.73311,0.00034,11.17763]
[1779375095842,28.63,76900.62,77.7,-0.72803,0.00034,11.28583]
[1779375096169,28.63,76900.62,77.7,-0.72803,0.00034,11.28583]
[1779375097517,28.63,76904.72,77.7,-0.72663,0.00034,11.31527]
[1779375098524,28.63,76905.61,77.7,-0.72633,0.00034,11.3216]
[1779375099552,28.63,76905.61,77.7,-0.72633,0.00034,11.3216]
[1779375099833,28.63,76905.61,77.7,-0.72633,0.00034,11.3216]
[1779375100123,28.63,76905.61,77.7,-0.72633,0.00034,11.3216]
[1779375099927,28.63,76906.11,77.7,-0.72616,0.00034,11.32505]
[1779375101302,28.63,76906.11,77.7,-0.72616,0.00034,11.32505]
[1779375101547,28.63,76915.39,77.7,-0.72298,0.00034,11.39095]
[1779375102554,28.63,76916.67,77.7,-0.72254,0.00034,11.39996]
[1779375103733,28.63,76916.67,77.7,-0.72254,0.00034,11.39996]
[1779375103754,28.63,76911.05,77.7,-0.72449,0.00034,11.35996]
[1779375105575,28.62,76905.97,77.7,-0.72625,0.00034,11.32327]
[1779375107007,28.62,76905.97,77.7,-0.72625,0.00034,11.32327]
[1779375107023,28.62,76904.51,77.7,-0.72677,0.00034,11.31233]
[1779375108596,28.62,76908.49,77.7,-0.72542,0.00034,11.34062]
[1779375113631,28.61,76908.61,77.7,-0.72541,0.00034,11.34074]
[1779375117659,28.61,76910.89,77.7,-0.72466,0.00034,11.35637]
[1779375120681,28.61,76912.26,77.7,-0.72421,0.00034,11.36562]
[1779375125718,28.6,76907.62,77.7,-0.72583,0.00034,11.33202]
[1779375127732,28.6,76905.18,77.7,-0.72668,0.00034,11.31432]
[1779375128739,28.6,76909.04,77.7,-0.72537,0.00034,11.34175]
[1779375130754,28.6,76918.58,77.7,-0.7221,0.00034,11.40924]
[1779375131761,28.6,76911.22,77.7,-0.72463,0.00034,11.357]
[1779375132768,28.6,76907.09,77.7,-0.72606,0.00034,11.3274]
[1779375133775,28.59,76903.58,77.7,-0.72727,0.00034,11.30201]
[1779375136796,28.59,76907.67,77.7,-0.7259,0.00034,11.33062]
[1779375138810,28.59,76902.92,77.7,-0.72755,0.00034,11.29622]
[1779375140824,28.59,76904.55,77.7,-0.72701,0.00034,11.30751]
[1779375141831,28.58,76902.09,77.7,-0.72786,0.00034,11.28963]
[1779375144113,28.58,76912.54,77.7,-0.7243,0.00034,11.36396]
[1779375144299,28.58,76912.54,77.7,-0.7243,0.00034,11.36396]
[1779375144588,28.58,76912.54,77.7,-0.7243,0.00034,11.36396]
[1779375145859,28.58,76920.06,77.7,-0.72173,0.00035,11.41677]
[1779375146995,28.58,76913.61,77.7,-0.72397,0.00034,11.37079]
[1779375148272,28.57,76913.61,77.7,-0.72398,0.00034,11.3705]
[1779375148880,28.57,76912.23,77.7,-0.72447,0.00034,11.36042]
[1779375150894,28.57,76909.87,77.7,-0.72531,0.00034,11.34308]
[1779375152016,28.57,76901.79,77.7,-0.72819,0.00034,11.27737]
[1779375154922,28.56,76900.41,77.7,-0.72868,0.00034,11.26686]
[1779375155929,28.56,76902.37,77.7,-0.72802,0.00034,11.2808]
[1779375158950,28.56,76903.71,77.7,-0.72759,0.00034,11.28988]
[1779375159956,28.56,76906.28,77.7,-0.72672,0.00034,11.30813]
[1779375163985,28.55,76904.55,77.7,-0.72735,0.00034,11.29494]
[1779375164992,28.55,76902.71,77.7,-0.72799,0.00034,11.28151]
[1779375170027,28.54,76902.75,77.7,-0.72801,0.00034,11.28104]
[1779375171034,28.54,76904.15,77.7,-0.72754,0.00034,11.29102]
[1779375172041,28.54,76901.8,77.7,-0.72835,0.00034,11.2739]
[1779375174055,28.54,76898.5,77.7,-0.7295,0.00034,11.2497]
[1779375178083,28.54,76901.0,77.7,-0.72867,0.00034,11.26728]
[1779375179090,28.54,76902.76,77.7,-0.72807,0.00034,11.27993]
[1779375179742,28.54,76902.76,77.7,-0.72807,0.00034,11.27993]
[1779375180097,28.54,76906.07,77.7,-0.72694,0.00034,11.30364]
[1779375181104,28.54,76914.14,77.7,-0.72417,0.00034,11.36127]
[1779375182110,28.53,76918.33,77.7,-0.72273,0.00035,11.39091]
[1779375184156,28.53,76921.29,77.7,-0.72172,0.00035,11.41156]
[1779375186392,28.53,76921.4,77.7,-0.7217,0.00035,11.41203]
[1779375186470,28.53,76921.4,77.7,-0.7217,0.00035,11.41203]
[1779375187011,28.53,76921.4,77.7,-0.7217,0.00035,11.41203]
[1779375188153,28.53,76929.08,77.7,-0.71905,0.00035,11.46578]
[1779375188945,28.53,76929.08,77.7,-0.71905,0.00035,11.46578]
[1779375188968,28.53,76929.08,77.7,-0.71905,0.00035,11.46578]
[1779375189368,28.53,76928.12,77.7,-0.71939,0.00035,11.4589]
[1779375190167,28.53,76922.74,77.7,-0.72127,0.00035,11.4209]
[1779375190279,28.53,76922.74,77.7,-0.72127,0.00035,11.4209]
[1779375190365,28.53,76922.74,77.7,-0.72127,0.00035,11.4209]
[1779375191175,28.53,76926.0,77.7,-0.72014,0.00035,11.44375]
[1779375191463,28.53,76926.0,77.7,-0.72014,0.00035,11.44375]
[1779375192181,28.53,76932.03,77.7,-0.71805,0.00035,11.48595]
[1779375193188,28.52,76937.36,77.7,-0.71619,0.00035,11.52296]
[1779375194195,28.52,76940.51,77.7,-0.7151,0.00035,11.54467]
[1779375195202,28.52,76942.93,77.7,-0.71426,0.00035,11.56124]
[1779375196279,28.52,76942.47,77.7,-0.71443,0.00035,11.55791]
[1779375197216,28.52,76937.84,77.7,-0.71606,0.00035,11.52565]
[1779375198223,28.52,76934.4,77.7,-0.71727,0.00035,11.50153]
[1779375200238,28.52,76936.09,77.7,-0.7167,0.00035,11.51292]
[1779375202252,28.51,76932.73,77.7,-0.71789,0.00035,11.48911]
[1779375204266,28.51,76931.46,77.7,-0.71835,0.00035,11.47989]
[1779375206280,28.51,76929.01,77.7,-0.71922,0.00035,11.4624]
[1779375208275,28.51,76937.79,77.7,-0.71616,0.00035,11.52359]
[1779375208320,28.51,76950.71,77.7,-0.71164,0.00035,11.61254]
[1779375211220,28.51,76956.04,77.7,-0.70986,0.00035,11.6413]
[1779375211848,28.51,76948.38,77.7,-0.71256,0.00035,11.58902]
[1779375213152,28.5,76939.31,77.7,-0.71576,0.00035,11.52602]
[1779375213425,28.5,76939.31,77.7,-0.71576,0.00035,11.52602]
[1779375213484,28.5,76929.84,77.7,-0.71907,0.00035,11.45999]
[1779375216248,28.5,76930.18,77.7,-0.71898,0.00035,11.46174]
[1779375217359,28.5,76933.2,77.7,-0.71794,0.00035,11.48274]
[1779375220380,28.49,76931.83,77.7,-0.71844,0.00035,11.47267]
[1779375221723,28.49,76925.53,77.7,-0.72064,0.00035,11.42826]
[1779375222315,28.49,76925.53,77.7,-0.72064,0.00035,11.42826]
[1779375222419,28.49,76925.53,77.7,-0.72064,0.00035,11.42826]
[1779375222825,28.49,76925.53,77.7,-0.72064,0.00035,11.42826]
[1779375222913,28.49,76910.78,77.7,-0.72576,0.00034,11.32297]
[1779375225416,28.49,76911.01,77.7,-0.7257,0.00034,11.32425]
[1779375226422,28.49,76912.51,77.7,-0.72519,0.00034,11.33486]
[1779375231133,28.48,76912.85,77.7,-0.72509,0.00034,11.33687]
[1779375231231,28.48,76916.18,77.7,-0.72396,0.00035,11.36036]
[1779375233678,28.48,76915.82,77.7,-0.72409,0.00035,11.35765]
[1779375236493,28.48,76918.97,77.7,-0.72303,0.00035,11.37946]
[1779375239513,28.47,76917.51,77.7,-0.72356,0.00035,11.36857]
[1779375242534,28.47,76919.3,77.7,-0.72297,0.00035,11.38081]
[1779375246563,28.46,76920.83,77.7,-0.72247,0.00035,11.391]
[1779375247570,28.46,76918.96,77.7,-0.72312,0.00035,11.37755]
[1779375250591,28.46,76914.55,77.7,-0.72468,0.00035,11.34556]
[1779375251966,28.46,76914.55,77.7,-0.72468,0.00035,11.34556]
[1779375252041,28.46,76916.72,77.7,-0.72394,0.00035,11.36072]
[1779375253543,28.46,76916.77,77.7,-0.72393,0.00035,11.36108]
[1779375253756,28.46,76916.77,77.7,-0.72393,0.00035,11.36108]
[1779375253868,28.46,76916.77,77.7,-0.72393,0.00035,11.36108]
[1779375254188,28.46,76916.77,77.7,-0.72393,0.00035,11.36108]
[1779375254229,28.45,76919.98,77.7,-0.72283,0.00035,11.38373]
[1779375254605,28.45,76919.98,77.7,-0.72283,0.00035,11.38373]
[1779375254650,28.45,76937.07,77.7,-0.71688,0.00035,11.50404]
[1779375256241,28.46,76940.41,77.7,-0.7157,0.00035,11.5273]
[1779375257639,28.46,76940.41,77.7,-0.7157,0.00035,11.5273]
[1779375257713,28.45,76941.83,77.7,-0.71521,0.00035,11.53704]
[1779375259666,28.45,76948.09,77.7,-0.71303,0.00035,11.58001]
[1779375260674,28.45,76949.77,77.7,-0.71244,0.00035,11.59142]
[1779375264701,28.45,76948.1,77.7,-0.71307,0.00035,11.57919]
[1779375265961,28.45,76948.1,77.7,-0.71307,0.00035,11.57919]
[1779375266007,28.44,76940.56,77.7,-0.71574,0.00035,11.5267]
[1779375266396,28.44,76940.56,77.7,-0.71574,0.00035,11.5267]
[1779375267722,28.44,76934.82,77.7,-0.71776,0.00035,11.48644]
[1779375268729,28.44,76934.85,77.7,-0.71776,0.00035,11.48648]
[1779375269736,28.44,76936.46,77.7,-0.7172,0.00035,11.49757]
[1779375270743,28.44,76932.54,77.7,-0.71858,0.00035,11.46997]
[1779375272413,28.44,76932.95,77.7,-0.71854,0.00035,11.46516]
[1779375274771,28.43,76934.71,77.7,-0.71795,0.00035,11.47706]
[1779375279806,28.43,76934.65,77.7,-0.71801,0.00035,11.47586]
[1779375280812,28.43,76931.75,77.7,-0.71903,0.00035,11.45535]
[1779375281819,28.42,76933.03,77.7,-0.71859,0.00035,11.46418]
[1779375286855,28.42,76936.47,77.7,-0.71742,0.00035,11.48764]
[1779375288869,28.42,76937.97,77.7,-0.71691,0.00035,11.49797]
[1779375290461,28.42,76938.42,77.7,-0.71675,0.00035,11.50102]
[1779375291890,28.42,76936.12,77.7,-0.71757,0.00035,11.48468]
[1779375295156,28.41,76936.55,77.7,-0.71744,0.00035,11.48734]
[1779375296925,28.41,76932.07,77.7,-0.71904,0.00035,11.45525]
[1779375299650,28.41,76931.69,77.7,-0.71919,0.00035,11.45231]
[1779375300954,28.41,76925.95,77.7,-0.7212,0.00035,11.41152]
[1779375302545,28.4,76926.03,77.7,-0.72118,0.00035,11.41199]
[1779375302968,28.4,76928.74,77.7,-0.72024,0.00035,11.43106]
[1779375304982,28.4,76930.35,77.7,-0.71969,0.00035,11.44218]
[1779375305989,28.4,76932.81,77.7,-0.71884,0.00035,11.45938]
[1779375308004,28.4,76937.33,77.7,-0.71727,0.00035,11.49079]
[1779375308626,28.4,76937.33,77.7,-0.71727,0.00035,11.49079]
[1779375309011,28.4,76935.97,77.7,-0.71775,0.00035,11.4811]
[1779375310018,28.4,76934.4,77.7,-0.71831,0.00035,11.46994]
[1779375312032,28.39,76931.73,77.7,-0.71926,0.00035,11.45086]
[1779375314589,28.39,76932.04,77.7,-0.71917,0.00035,11.4528]
[1779375315929,28.39,76931.71,77.7,-0.71929,0.00035,11.45036]
[1779375317067,28.39,76927.14,77.7,-0.7209,0.00035,11.41779]
[1779375318074,28.39,76923.63,77.7,-0.72213,0.00035,11.39274]
[1779375321097,28.39,76923.74,77.7,-0.7221,0.00035,11.39325]
[1779375324034,28.38,76923.28,77.7,-0.72228,0.00035,11.38959]
[1779375324136,28.38,76922.09,77.7,-0.7227,0.00035,11.38099]
[1779375326130,28.38,76920.83,77.7,-0.72315,0.00035,11.37177]
[1779375331168,28.38,76914.73,77.7,-0.72539,0.00035,11.32]
[1779375332741,28.38,76914.55,77.7,-0.72546,0.00035,11.31861]
[1779375333836,28.38,76914.38,77.7,-0.72552,0.00035,11.31733]
[1779375334186,28.38,76920.57,77.7,-0.72337,0.00035,11.36168]
[1779375335193,28.38,76926.67,77.7,-0.72125,0.00035,11.40505]
[1779375340228,28.37,76925.65,77.7,-0.72163,0.00035,11.39744]
[1779375341235,28.37,76923.75,77.7,-0.72229,0.00035,11.38387]
[1779375341987,28.37,76923.75,77.7,-0.72229,0.00035,11.38387]
[1779375342638,28.37,76923.84,77.7,-0.72226,0.00035,11.38445]
[1779375344256,28.37,76920.14,77.7,-0.72356,0.00035,11.35789]
[1779375345263,28.37,76918.72,77.7,-0.72406,0.00035,11.34763]
[1779375349291,28.37,76906.98,77.7,-0.72813,0.00034,11.26272]
[1779375350298,28.37,76906.76,77.7,-0.72821,0.00034,11.26112]
[1779375352311,28.37,76907.97,77.7,-0.72779,0.00034,11.26992]
[1779375352822,28.37,76907.97,77.7,-0.72779,0.00034,11.26992]
[1779375353319,28.37,76912.5,77.7,-0.72623,0.00035,11.30268]
[1779375354326,28.37,76914.87,77.7,-0.72541,0.00035,11.31973]
[1779375356340,28.37,76920.49,77.7,-0.72346,0.00035,11.36001]
[1779375358354,28.37,76917.03,77.7,-0.72466,0.00035,11.33514]
[1779375359116,28.37,76917.03,77.7,-0.72466,0.00035,11.33514]
[1779375360369,28.37,76921.75,77.7,-0.72303,0.00035,11.36886]
[1779375361376,28.37,76923.03,77.7,-0.72258,0.00035,11.37795]
[1779375364397,28.37,76924.48,77.7,-0.72208,0.00035,11.38812]
[1779375366411,28.37,76926.47,77.7,-0.7214,0.00035,11.40215]
[1779375368425,28.37,76924.15,77.7,-0.72221,0.00035,11.38552]
[1779375369432,28.36,76922.81,77.7,-0.72268,0.00035,11.37592]
[1779375370439,28.36,76924.43,77.7,-0.72212,0.00035,11.38741]
[1779375371446,28.36,76927.22,77.7,-0.72115,0.00035,11.40717]
[1779375372453,28.36,76930.0,77.7,-0.72018,0.00035,11.42678]
[1779375373460,28.36,76927.91,77.7,-0.72092,0.00035,11.41191]
[1779375374467,28.36,76929.41,77.7,-0.7204,0.00035,11.42244]
[1779375375474,28.36,76927.9,77.7,-0.72093,0.00035,11.41167]
[1779375376481,28.36,76930.13,77.7,-0.72016,0.00035,11.42737]
[1779375378690,28.36,76931.34,77.7,-0.71974,0.00035,11.43584]
[1779375378791,28.36,76929.99,77.7,-0.72021,0.00035,11.4262]
[1779375379940,28.36,76929.99,77.7,-0.72021,0.00035,11.4262]
[1779375379953,28.36,76931.67,77.7,-0.71963,0.00035,11.43798]
[1779375381518,28.36,76933.25,77.7,-0.71909,0.00035,11.44893]
[1779375384539,28.36,76934.7,77.7,-0.7186,0.00035,11.4588]
[1779375389575,28.35,76934.92,77.7,-0.71855,0.00035,11.45976]
[1779375390582,28.35,76933.21,77.7,-0.71915,0.00035,11.4476]
[1779375391589,28.35,76931.53,77.7,-0.71985,0.00035,11.4281]
[1779375396698,28.35,76931.03,77.7,-0.72004,0.00035,11.42417]
[1779375397175,28.35,76931.03,77.7,-0.72004,0.00035,11.42417]
[1779375397259,28.35,76928.75,77.7,-0.72085,0.00035,11.40784]
[1779375398644,28.34,76926.13,77.7,-0.72177,0.00035,11.38915]
[1779375399651,28.34,76922.53,77.7,-0.72303,0.00035,11.36342]
[1779375400658,28.34,76913.78,77.7,-0.72607,0.00035,11.30051]
[1779375402006,28.34,76910.18,77.7,-0.72732,0.00035,11.27439]
[1779375403679,28.34,76910.41,77.7,-0.72725,0.00035,11.27596]
[1779375406084,28.34,76909.83,77.7,-0.72745,0.00035,11.27173]
[1779375406145,28.34,76911.51,77.7,-0.72687,0.00035,11.28383]
[1779375407707,28.34,76920.03,77.7,-0.72391,0.00035,11.34517]
[1779375409362,28.34,76920.03,77.7,-0.72391,0.00035,11.34517]
[1779375409477,28.34,76923.89,77.7,-0.72257,0.00035,11.3727]
[1779375410907,28.34,76918.34,77.7,-0.72451,0.00035,11.33294]
[1779375414745,28.34,76917.51,77.7,-0.7248,0.00035,11.32684]
[1779375414759,28.34,76919.39,77.7,-0.72415,0.00035,11.3403]
[1779375417780,28.34,76918.22,77.7,-0.72456,0.00035,11.3318]
[1779375419794,28.34,76916.51,77.7,-0.72516,0.00035,11.31945]
[1779375420843,28.34,76916.51,77.7,-0.72516,0.00035,11.31945]
[1779375421026,28.34,76913.25,77.7,-0.72629,0.00035,11.29594]
[1779375422815,28.34,76910.01,77.7,-0.72742,0.00035,11.27233]
[1779375426326,28.33,76900.11,77.7,-0.73086,0.00034,11.19961]
[1779375429055,28.33,76900.66,77.7,-0.73068,0.00034,11.2035]
[1779375429144,28.33,76904.0,77.7,-0.72954,0.00034,11.22774]
[1779375430872,28.33,76906.89,77.7,-0.72855,0.00034,11.24872]
[1779375431654,28.33,76906.89,77.7,-0.72855,0.00034,11.24872]
[1779375432885,28.33,76903.76,77.7,-0.72963,0.00034,11.22578]
[1779375435907,28.33,76902.28,77.7,-0.73015,0.00034,11.21475]
[1779375437921,28.33,76906.75,77.7,-0.72861,0.00034,11.24729]
[1779375438928,28.33,76909.8,77.7,-0.72756,0.00035,11.26945]
[1779375441501,28.33,76910.34,77.7,-0.72737,0.00035,11.27336]
[1779375441528,28.33,76911.74,77.7,-0.72689,0.00035,11.28344]
[1779375442956,28.33,76915.77,77.7,-0.7255,0.00035,11.31248]
[1779375443963,28.33,76921.48,77.7,-0.72351,0.00035,11.35343]
[1779375449001,28.32,76922.01,77.7,-0.72335,0.00035,11.35676]
[1779375450011,28.32,76919.24,77.7,-0.72432,0.00035,11.33681]
[1779375451015,28.32,76915.94,77.7,-0.72557,0.00035,11.30543]
[1779375454036,28.32,76917.17,77.7,-0.72516,0.00035,11.31408]
[1779375455043,28.32,76921.99,77.7,-0.72348,0.00035,11.34861]
[1779375457057,28.32,76923.91,77.7,-0.72282,0.00035,11.36217]
[1779375460744,28.32,76924.38,77.7,-0.72267,0.00035,11.36519]
[1779375466120,28.31,76922.29,77.7,-0.72344,0.00035,11.34948]
[1779375466853,28.31,76922.29,77.7,-0.72344,0.00035,11.34948]
[1779375467127,28.31,76920.86,77.7,-0.72395,0.00035,11.33909]
[1779375468134,28.31,76922.34,77.7,-0.72344,0.00035,11.34956]
[1779375469140,28.31,76920.39,77.7,-0.72412,0.00035,11.33544]
[1779375470148,28.31,76919.23,77.7,-0.72453,0.00035,11.32698]
[1779375472162,28.31,76921.27,77.7,-0.72384,0.00035,11.34137]
[1779375472875,28.31,76921.27,77.7,-0.72384,0.00035,11.34137]
[1779375475183,28.3,76918.69,77.7,-0.72475,0.00035,11.32244]
[1779375476190,28.3,76920.01,77.7,-0.7243,0.00035,11.33181]
[1779375477197,28.3,76922.1,77.7,-0.72358,0.00035,11.34667]
[1779375479106,28.3,76921.58,77.7,-0.72377,0.00035,11.3428]
[1779375480125,28.3,76921.78,77.7,-0.7237,0.00035,11.3441]
[1779375480438,28.3,76921.78,77.7,-0.7237,0.00035,11.3441]
[1779375480444,28.3,76921.78,77.7,-0.7237,0.00035,11.3441]
[1779375480472,28.3,76906.83,77.7,-0.7289,0.00035,11.23595]
[1779375482233,28.3,76892.93,77.7,-0.73369,0.00034,11.13364]
[1779375483239,28.3,76892.54,77.7,-0.73383,0.00034,11.13073]
[1779375484399,28.3,76892.54,77.7,-0.73383,0.00034,11.13073]
[1779375484401,28.3,76895.86,77.7,-0.73269,0.00034,11.1552]
[1779375486260,28.3,76898.59,77.7,-0.73176,0.00034,11.17518]
[1779375487267,28.29,76900.28,77.7,-0.73118,0.00034,11.18751]
[1779375488274,28.29,76903.64,77.7,-0.73003,0.00034,11.21208]
[1779375489281,28.29,76905.52,77.7,-0.72938,0.00034,11.22575]
[1779375491296,28.29,76906.92,77.7,-0.72891,0.00035,11.23571]
[1779375494365,28.29,76909.01,77.7,-0.72821,0.00035,11.25054]
[1779375499494,28.29,76909.71,77.7,-0.72799,0.00035,11.25508]
[1779375500632,28.29,76910.08,77.7,-0.72787,0.00035,11.25759]
[1779375501366,28.28,76911.79,77.7,-0.72729,0.00035,11.26985]
[1779375502373,28.28,76908.42,77.7,-0.72846,0.00035,11.24522]
[1779375503380,28.28,76909.5,77.7,-0.72809,0.00035,11.25294]
[1779375505603,28.28,76910.56,77.7,-0.72774,0.00035,11.26036]
[1779375506516,28.28,76912.77,77.7,-0.72698,0.00035,11.27624]
[1779375510429,28.28,76913.94,77.7,-0.7266,0.00035,11.28417]
[1779375511436,28.28,76916.49,77.7,-0.72582,0.00035,11.29497]
[1779375512443,28.27,76918.79,77.7,-0.72502,0.00035,11.31147]
[1779375517477,28.27,76920.58,77.7,-0.72442,0.00035,11.32384]
[1779375522513,28.27,76922.04,77.7,-0.72394,0.00035,11.3338]
[1779375526541,28.26,76923.31,77.7,-0.72352,0.00035,11.34244]
[1779375527548,28.26,76926.34,77.7,-0.72247,0.00035,11.36401]
[1779375531454,28.26,76927.36,77.7,-0.72214,0.00035,11.37085]
[1779375532583,28.26,76931.68,77.7,-0.72063,0.00035,11.40142]
[1779375533590,28.26,76936.5,77.7,-0.71894,0.00035,11.4355]
[1779375534597,28.26,76939.13,77.7,-0.71802,0.00035,11.45395]
[1779375535498,28.26,76939.13,77.7,-0.71802,0.00035,11.45395]
[1779375537618,28.25,76943.37,77.7,-0.71654,0.00035,11.48336]
[1779375538426,28.25,76943.37,77.7,-0.71654,0.00035,11.48336]
[1779375538628,28.25,76951.99,77.7,-0.71349,0.00036,11.54343]
[1779375539031,28.25,76951.99,77.7,-0.71349,0.00036,11.54343]
[1779375539632,28.25,76967.43,77.7,-0.70799,0.00036,11.64953]
[1779375540639,28.25,76970.77,77.7,-0.70679,0.00036,11.67209]
[1779375542480,28.25,76970.77,77.7,-0.70679,0.00036,11.67209]
[1779375542682,28.25,76970.94,77.7,-0.70675,0.00036,11.67296]
[1779375544420,28.25,76971.7,77.7,-0.70648,0.00036,11.67811]
[1779375547576,28.25,76970.31,77.7,-0.70701,0.00036,11.66798]
[1779375548695,28.24,76972.03,77.7,-0.7064,0.00036,11.6795]
[1779375550467,28.24,76972.03,77.7,-0.7064,0.00036,11.6795]
[1779375555640,28.24,76973.27,77.7,-0.706,0.00036,11.68717]
[1779375554771,28.24,76979.39,77.7,-0.7038,0.00036,11.72832]
[1779375556753,28.24,76976.5,77.7,-0.70485,0.00036,11.70867]
[1779375557759,28.23,76966.38,77.7,-0.7085,0.00036,11.63989]
[1779375558765,28.23,76962.16,77.7,-0.71002,0.00036,11.61084]
[1779375560785,28.23,76962.5,77.7,-0.7099,0.00036,11.61298]
[1779375561792,28.23,76959.7,77.7,-0.71091,0.00036,11.59366]
[1779375565821,28.23,76952.76,77.7,-0.7134,0.00036,11.5453]
[1779375569850,28.22,76949.75,77.7,-0.7145,0.00035,11.52378]
[1779375570857,28.22,76946.22,77.7,-0.71576,0.00035,11.49892]
[1779375571865,28.22,76944.29,77.7,-0.71655,0.00035,11.4777]
[1779375573879,28.22,76940.68,77.7,-0.71785,0.00035,11.45199]
[1779375574886,28.22,76934.43,77.7,-0.72006,0.00035,11.40762]
[1779375575892,28.22,76932.81,77.7,-0.72063,0.00035,11.39598]
[1779375576900,28.22,76930.78,77.7,-0.72135,0.00035,11.38143]
[1779375577907,28.22,76932.21,77.7,-0.72085,0.00035,11.39155]
[1779375582942,28.21,76932.18,77.7,-0.72088,0.00035,11.39101]
[1779375587977,28.21,76931.73,77.7,-0.72105,0.00035,11.38747]
[1779375589435,28.21,76931.73,77.7,-0.72105,0.00035,11.38747]
[1779375589522,28.21,76931.73,77.7,-0.72105,0.00035,11.38747]
[1779375589604,28.21,76925.12,77.7,-0.72339,0.00035,11.33986]
[1779375589957,28.21,76925.12,77.7,-0.72339,0.00035,11.33986]
[1779375590332,28.21,76925.12,77.7,-0.72339,0.00035,11.33986]
[1779375590415,28.21,76916.3,77.7,-0.72648,0.00035,11.27597]
[1779375592532,28.21,76916.3,77.7,-0.72648,0.00035,11.27597]
[1779375592633,28.2,76913.52,77.7,-0.72746,0.00035,11.2554]
[1779375595026,28.2,76914.81,77.7,-0.72703,0.00035,11.2645]
[1779375600061,28.2,76914.88,77.7,-0.72704,0.00035,11.26429]
[1779375602183,28.2,76915.53,77.7,-0.72682,0.00035,11.26886]
[1779375602490,28.19,76917.17,77.7,-0.72626,0.00035,11.28047]
[1779375604093,28.2,76926.73,77.7,-0.72292,0.00035,11.34944]
[1779375604904,28.2,76926.73,77.7,-0.72292,0.00035,11.34944]
[1779375605100,28.2,76928.01,77.7,-0.72247,0.00035,11.35864]
[1779375606223,28.2,76928.01,77.7,-0.72247,0.00035,11.35864]
[1779375606308,28.19,76914.86,77.7,-0.72708,0.00035,11.2635]
[1779375608121,28.19,76914.65,77.7,-0.72716,0.00035,11.26183]
[1779375610732,28.19,76914.05,77.7,-0.72738,0.00035,11.25718]
[1779375614196,28.19,76913.57,77.7,-0.72757,0.00035,11.25328]
[1779375614419,28.19,76912.14,77.7,-0.72808,0.00035,11.24259]
[1779375616177,28.19,76908.22,77.7,-0.72945,0.00035,11.21382]
[1779375617627,28.18,76909.74,77.7,-0.72893,0.00035,11.22475]
[1779375618218,28.18,76909.74,77.7,-0.72893,0.00035,11.22475]
[1779375618287,28.18,76914.38,77.7,-0.72732,0.00035,11.25859]
[1779375620205,28.18,76918.03,77.7,-0.72605,0.00035,11.2849]
[1779375621212,28.18,76920.5,77.7,-0.7252,0.00035,11.30264]
[1779375626248,28.18,76920.99,77.7,-0.72507,0.00035,11.30532]
[1779375629358,28.17,76919.95,77.7,-0.72545,0.00035,11.29745]
[1779375629452,28.17,76926.02,77.7,-0.72334,0.00035,11.34089]
[1779375631127,28.17,76926.02,77.7,-0.72334,0.00035,11.34089]
[1779375631283,28.17,76927.48,77.7,-0.72294,0.00035,11.34365]
[1779375632376,28.17,76927.48,77.7,-0.72294,0.00035,11.34365]
[1779375632447,28.17,76917.74,77.7,-0.72637,0.00035,11.2729]
[1779375635430,28.17,76917.35,77.7,-0.72651,0.00035,11.26989]
[1779375635519,28.17,76917.35,77.7,-0.72651,0.00035,11.26989]
[1779375635532,28.16,76919.19,77.7,-0.72589,0.00035,11.28294]
[1779375637479,28.16,76919.19,77.7,-0.72589,0.00035,11.28294]
[1779375637635,28.16,76919.19,77.7,-0.72589,0.00035,11.28294]
[1779375637704,28.16,76919.19,77.7,-0.72589,0.00035,11.28294]
[1779375637724,28.16,76938.23,77.7,-0.7192,0.00035,11.41942]
[1779375639350,28.16,76944.53,77.7,-0.71697,0.00035,11.46394]
[1779375641579,28.16,76944.65,77.7,-0.71694,0.00035,11.4647]
[1779375641581,28.16,76937.82,77.7,-0.71937,0.00035,11.41614]
[1779375643383,28.16,76927.33,77.7,-0.72307,0.00035,11.34094]
[1779375644410,28.16,76934.44,77.7,-0.72059,0.00035,11.39151]
[1779375646402,28.15,76937.72,77.7,-0.71944,0.00035,11.4146]
[1779375647410,28.15,76936.03,77.7,-0.72005,0.00035,11.4024]
[1779375647934,28.15,76936.03,77.7,-0.72005,0.00035,11.4024]
[1779375648417,28.15,76934.31,77.7,-0.72066,0.00035,11.38997]
[1779375649533,28.15,76928.83,77.7,-0.7226,0.00035,11.35059]
[1779375652447,28.15,76930.23,77.7,-0.72213,0.00035,11.36022]
[1779375654102,28.15,76930.28,77.7,-0.72212,0.00035,11.36044]
[1779375654288,28.15,76930.28,77.7,-0.72212,0.00035,11.36044]
[1779375655468,28.14,76919.71,77.7,-0.72584,0.00035,11.28386]
[1779375656475,28.14,76913.12,77.7,-0.72815,0.00035,11.23573]
[1779375657482,28.14,76911.74,77.7,-0.72864,0.00035,11.22553]
[1779375658489,28.14,76910.13,77.7,-0.7292,0.00035,11.21364]
[1779375659496,28.14,76908.81,77.7,-0.72966,0.00035,11.20387]
[1779375664534,28.14,76909.3,77.7,-0.72951,0.00035,11.20706]
[1779375665541,28.14,76908.09,77.7,-0.72994,0.00035,11.19809]
[1779375668562,28.14,76906.23,77.7,-0.73059,0.00035,11.18419]
[1779375669299,28.14,76906.23,77.7,-0.73059,0.00035,11.18419]
[1779375669569,28.14,76907.81,77.7,-0.73004,0.00035,11.19584]
[1779375669889,28.14,76907.81,77.7,-0.73004,0.00035,11.19584]
[1779375670576,28.14,76913.71,77.7,-0.72799,0.00035,11.23908]
[1779375671583,28.14,76917.05,77.7,-0.72683,0.00035,11.2634]
[1779375674484,28.14,76916.98,77.7,-0.72686,0.00035,11.26279]
[1779375678633,28.13,76914.58,77.7,-0.72772,0.00035,11.24486]
[1779375679181,28.13,76914.58,77.7,-0.72772,0.00035,11.24486]
[1779375679639,28.13,76911.31,77.7,-0.72886,0.00035,11.22092]
[1779375680646,28.13,76923.77,77.7,-0.72451,0.00035,11.31156]
[1779375681653,28.13,76930.17,77.7,-0.72226,0.00035,11.35766]
[1779375682250,28.13,76930.17,77.7,-0.72226,0.00035,11.35766]
[1779375683667,28.13,76927.89,77.7,-0.72307,0.00035,11.34102]
[1779375686688,28.13,76925.32,77.7,-0.72399,0.00035,11.32216]
[1779375687695,28.13,76923.69,77.7,-0.72457,0.00035,11.31029]
[1779375692730,28.13,76920.96,77.7,-0.72565,0.00035,11.2825]
[1779375697748,28.12,76921.06,77.7,-0.72563,0.00035,11.28296]
[1779375700785,28.12,76922.75,77.7,-0.72505,0.00035,11.29493]
[1779375701572,28.12,76922.75,77.7,-0.72505,0.00035,11.29493]
[1779375701695,28.12,76922.75,77.7,-0.72505,0.00035,11.29493]
[1779375702800,28.12,76938.15,77.7,-0.71963,0.00035,11.40544]
[1779375703080,28.12,76938.15,77.7,-0.71963,0.00035,11.40544]
[1779375703167,28.12,76938.15,77.7,-0.71963,0.00035,11.40544]
[1779375703807,28.12,76942.05,77.7,-0.71825,0.00035,11.43296]
[1779375704814,28.12,76934.49,77.7,-0.72094,0.00035,11.37897]
[1779375705497,28.12,76934.49,77.7,-0.72094,0.00035,11.37897]
[1779375707834,28.12,76936.91,77.7,-0.72011,0.00035,11.39581]
[1779375710596,28.11,76937.31,77.7,-0.71997,0.00035,11.39852]
[1779375710687,28.11,76934.47,77.7,-0.72099,0.00035,11.37792]
[1779375712673,28.11,76934.47,77.7,-0.72099,0.00035,11.37792]
[1779375712726,28.11,76929.14,77.7,-0.72289,0.00035,11.33941]
[1779375716648,28.11,76929.5,77.7,-0.72277,0.00035,11.34178]
[1779375717905,28.11,76931.37,77.7,-0.72213,0.00035,11.35489]
[1779375720411,28.11,76932.12,77.7,-0.72187,0.00035,11.36016]
[1779375720441,28.1,76934.38,77.7,-0.72108,0.00035,11.37622]
[1779375722186,28.1,76934.81,77.7,-0.72093,0.00035,11.37917]
[1779375722356,28.1,76947.56,77.7,-0.71641,0.00036,11.46973]
[1779375723019,28.1,76954.82,77.7,-0.71382,0.00036,11.5207]
[1779375724954,28.1,76951.02,77.7,-0.71519,0.00036,11.49387]
[1779375728207,28.1,76949.74,77.7,-0.71567,0.00036,11.48441]
[1779375729652,28.1,76954.35,77.7,-0.71403,0.00036,11.51651]
[1779375732008,28.1,76952.29,77.7,-0.71478,0.00036,11.50186]
[1779375733010,28.09,76950.57,77.7,-0.7154,0.00036,11.48963]
[1779375734017,28.09,76945.07,77.7,-0.71737,0.00036,11.45071]
[1779375736031,28.09,76947.11,77.7,-0.71666,0.00036,11.46486]
[1779375741072,28.09,76949.75,77.7,-0.71575,0.00036,11.48286]
[1779375742079,28.09,76951.7,77.7,-0.71506,0.00036,11.49645]
[1779375744092,28.08,76953.18,77.7,-0.71454,0.00036,11.50654]
[1779375746106,28.08,76951.94,77.7,-0.715,0.00036,11.49753]
[1779375747160,28.08,76951.94,77.7,-0.715,0.00036,11.49753]
[1779375747239,28.08,76954.81,77.7,-0.71398,0.00036,11.51748]
[1779375748383,28.08,76963.37,77.7,-0.71092,0.00036,11.57697]
[1779375750135,28.08,76961.58,77.7,-0.71157,0.00036,11.56444]
[1779375754721,28.08,76961.73,77.7,-0.71163,0.00036,11.55762]
[1779375754820,28.07,76963.45,77.7,-0.71102,0.00036,11.56931]
[1779375755012,28.07,76963.45,77.7,-0.71102,0.00036,11.56931]
[1779375756182,28.07,76966.67,77.7,-0.70987,0.00036,11.59145]
[1779375757189,28.07,76970.59,77.7,-0.70846,0.00036,11.61837]
[1779375760213,28.07,76974.03,77.7,-0.70723,0.00036,11.64169]
[1779375761220,28.07,76975.35,77.7,-0.70676,0.00036,11.65062]
[1779375762607,28.07,76975.35,77.7,-0.70676,0.00036,11.65062]
[1779375762693,28.07,76975.35,77.7,-0.70676,0.00036,11.65062]
[1779375762727,28.07,76977.58,77.7,-0.70596,0.00036,11.6656]
[1779375764241,28.07,76985.78,77.7,-0.70298,0.00036,11.72101]
[1779375765554,28.07,76985.78,77.7,-0.70298,0.00036,11.72101]
[1779375765599,28.07,76989.66,77.7,-0.70157,0.00036,11.7469]
[1779375766436,28.07,76989.66,77.7,-0.70157,0.00036,11.7469]
[1779375766538,28.07,76991.1,77.7,-0.70106,0.00037,11.75642]
[1779375767054,28.07,76991.1,77.7,-0.70106,0.00037,11.75642]
[1779375767218,28.07,76991.1,77.7,-0.70106,0.00037,11.75642]
[1779375767725,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768055,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768207,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768371,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768554,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768805,28.07,76991.79,77.7,-0.70081,0.00037,11.76091]
[1779375768811,28.07,76993.34,77.7,-0.70025,0.00037,11.77112]
[1779375770805,28.06,76981.74,77.7,-0.7045,0.00036,11.69279]
[1779375772297,28.06,76979.25,77.7,-0.70542,0.00036,11.67577]
[1779375773304,28.06,76982.96,77.7,-0.70408,0.00036,11.70078]
[1779375774311,28.06,76984.66,77.7,-0.70346,0.00036,11.71216]
[1779375775600,28.06,76986.2,77.7,-0.70291,0.00036,11.72238]
[1779375777331,28.06,76989.02,77.7,-0.70189,0.00036,11.7412]
[1779375779574,28.06,76990.34,77.7,-0.70141,0.00037,11.74991]
[1779375779607,28.05,76991.7,77.7,-0.70093,0.00037,11.75872]
[1779375780039,28.05,76991.7,77.7,-0.70093,0.00037,11.75872]
[1779375780069,28.05,76991.7,77.7,-0.70093,0.00037,11.75872]
[1779375780571,28.05,76991.7,77.7,-0.70093,0.00037,11.75872]
[1779375780787,28.05,76991.7,77.7,-0.70093,0.00037,11.75872]
[1779375780875,28.05,76994.22,77.7,-0.70002,0.00037,11.77537]
[1779375781071,28.05,76994.22,77.7,-0.70002,0.00037,11.77537]
[1779375781073,28.05,76994.22,77.7,-0.70002,0.00037,11.77537]
[1779375781360,28.05,76994.22,77.7,-0.70002,0.00037,11.77537]
[1779375782367,28.05,76992.02,77.7,-0.70083,0.00037,11.76056]
[1779375784805,28.05,76990.5,77.7,-0.70141,0.00037,11.74998]
[1779375785548,28.05,76988.57,77.7,-0.70212,0.00036,11.73693]
[1779375788545,28.05,76988.83,77.7,-0.70203,0.00036,11.73856]
[1779375788583,28.05,76988.83,77.7,-0.70203,0.00036,11.73856]
[1779375788633,28.04,76987.09,77.7,-0.70268,0.00036,11.72666]
[1779375790425,28.04,76983.07,77.7,-0.70415,0.00036,11.69941]
[1779375791425,28.04,76983.07,77.7,-0.70415,0.00036,11.69941]
[1779375797474,28.04,76985.52,77.7,-0.7033,0.00036,11.7152]
[1779375800753,28.03,76983.0,77.7,-0.70425,0.00036,11.69766]
[1779375801371,28.03,76983.0,77.7,-0.70425,0.00036,11.69766]
[1779375801803,28.03,76970.94,77.7,-0.70863,0.00036,11.61527]
[1779375802891,28.03,76970.94,77.7,-0.70863,0.00036,11.61527]
[1779375802894,28.03,76959.11,77.7,-0.71291,0.00036,11.533]
[1779375803529,28.03,76959.11,77.7,-0.71292,0.00036,11.53274]
[1779375804536,28.03,76956.3,77.7,-0.71393,0.00036,11.51309]
[1779375805543,28.02,76957.29,77.7,-0.71359,0.00036,11.51972]
[1779375807558,28.02,76955.87,77.7,-0.71412,0.00036,11.50947]
[1779375808564,28.02,76950.37,77.7,-0.71609,0.00036,11.47064]
[1779375811664,28.02,76935.63,77.7,-0.72145,0.00035,11.35782]
[1779375812134,28.02,76935.63,77.7,-0.72145,0.00035,11.35782]
[1779375812555,28.02,76935.63,77.7,-0.72145,0.00035,11.35782]
[1779375812618,28.02,76930.36,77.7,-0.72332,0.00035,11.31968]
[1779375814606,28.02,76932.06,77.7,-0.72273,0.00035,11.33173]
[1779375819177,28.01,76931.64,77.7,-0.7229,0.00035,11.32826]
[1779375819641,28.01,76930.42,77.7,-0.72334,0.00035,11.31928]
[1779375820648,28.01,76928.41,77.7,-0.72406,0.00035,11.30457]
[1779375821169,28.01,76928.41,77.7,-0.72406,0.00035,11.30457]
[1779375821684,28.01,76928.41,77.7,-0.72406,0.00035,11.30457]
[1779375821770,28.01,76925.31,77.7,-0.72516,0.00035,11.28191]
[1779375825269,28.01,76925.58,77.7,-0.72509,0.00035,11.28347]
[1779375825686,28.01,76927.13,77.7,-0.72454,0.00035,11.29469]
[1779375826693,28.01,76930.14,77.7,-0.72348,0.00035,11.31645]
[1779375827702,28.01,76928.47,77.7,-0.72408,0.00035,11.30428]
[1779375828183,28.01,76928.47,77.7,-0.72408,0.00035,11.30428]
[1779375829715,28.0,76934.76,77.7,-0.72186,0.00035,11.34961]
[1779375830584,28.0,76934.76,77.7,-0.72186,0.00035,11.34961]
[1779375830593,28.0,76934.76,77.7,-0.72186,0.00035,11.34961]
[1779375830723,28.0,76929.23,77.7,-0.72382,0.00035,11.30959]
[1779375831730,28.0,76925.28,77.7,-0.72522,0.00035,11.28076]
[1779375832737,28.0,76921.73,77.7,-0.72647,0.00035,11.25476]
[1779375833744,28.0,76924.21,77.7,-0.72561,0.00035,11.27275]
[1779375838779,28.0,76925.19,77.7,-0.72529,0.00035,11.27927]
[1779375839786,28.0,76923.45,77.7,-0.72591,0.00035,11.26647]
[1779375840447,28.0,76923.45,77.7,-0.72591,0.00035,11.26647]
[1779375841800,28.0,76922.39,77.7,-0.72629,0.00035,11.25851]
[1779375842807,27.99,76924.78,77.7,-0.72546,0.00035,11.27583]
[1779375843815,27.99,76926.7,77.7,-0.72479,0.00035,11.28968]
[1779375844608,27.99,76926.7,77.7,-0.72479,0.00035,11.28968]
[1779375845829,27.99,76941.92,77.7,-0.7194,0.00036,11.39927]
[1779375846836,27.99,76942.11,77.7,-0.71934,0.00036,11.40049]
[1779375847843,27.99,76940.71,77.7,-0.71984,0.00036,11.39035]
[1779375848850,27.99,76943.89,77.7,-0.71872,0.00036,11.41293]
[1779375849857,27.99,76947.1,77.7,-0.71758,0.00036,11.4357]
[1779375854892,27.99,76947.11,77.7,-0.7176,0.00036,11.43533]
[1779375856906,27.99,76945.49,77.7,-0.71818,0.00036,11.42364]
[1779375857913,27.98,76943.96,77.7,-0.71873,0.00036,11.41267]
[1779375859927,27.98,76947.38,77.7,-0.71752,0.00036,11.43687]
[1779375860933,27.98,76943.84,77.7,-0.71879,0.00036,11.4115]
[1779375861941,27.98,76940.5,77.7,-0.71999,0.00036,11.38749]
[1779375863955,27.98,76937.35,77.7,-0.72112,0.00035,11.36464]
[1779375864962,27.98,76938.39,77.7,-0.72076,0.00036,11.37201]
[1779375866976,27.98,76941.66,77.7,-0.7196,0.00036,11.39521]
[1779375867983,27.98,76949.71,77.7,-0.71673,0.00036,11.45246]
[1779375868921,27.98,76949.71,77.7,-0.71673,0.00036,11.45246]
[1779375868990,27.98,76955.09,77.7,-0.71481,0.00036,11.49035]
[1779375869327,27.98,76955.09,77.7,-0.71481,0.00036,11.49035]
[1779375869438,27.98,76955.09,77.7,-0.71481,0.00036,11.49035]
[1779375869997,27.98,76959.92,77.7,-0.71308,0.00036,11.52419]
[1779375870555,27.98,76969.4,77.7,-0.70966,0.00036,11.59013]
[1779375873024,27.97,76972.18,77.7,-0.70876,0.00036,11.60153]
[1779375874032,27.97,76974.41,77.7,-0.70796,0.00036,11.61673]
[1779375875039,27.97,76976.98,77.7,-0.70704,0.00036,11.63421]
[1779375876273,27.97,76976.98,77.7,-0.70704,0.00036,11.63421]
[1779375876608,27.97,76984.86,77.7,-0.70418,0.00037,11.68758]
[1779375877290,27.97,76984.86,77.7,-0.70418,0.00037,11.68758]
[1779375879067,27.97,76990.93,77.7,-0.70198,0.00037,11.7283]
[1779375882088,27.96,76992.74,77.7,-0.70134,0.00037,11.73998]
[1779375886116,27.96,76990.05,77.7,-0.70237,0.00037,11.72122]
[1779375888674,27.96,76989.8,77.7,-0.70246,0.00037,11.7194]
[1779375888759,27.96,76989.8,77.7,-0.70246,0.00037,11.7194]
[1779375890144,27.95,76985.12,77.7,-0.70421,0.00037,11.68718]
[1779375891126,27.95,76985.12,77.7,-0.70421,0.00037,11.68718]
[1779375893896,27.95,76984.13,77.7,-0.70459,0.00037,11.68005]
[1779375893970,27.94,76980.22,77.7,-0.70604,0.00036,11.65302]
[1779375896270,27.94,76980.31,77.7,-0.70602,0.00036,11.65347]
[1779375896371,27.94,76985.98,77.7,-0.70396,0.00037,11.69189]
[1779375897728,27.94,76985.98,77.7,-0.70396,0.00037,11.69189]
[1779375897813,27.94,76992.33,77.7,-0.70164,0.00037,11.73452]
[1779375899207,27.94,76998.32,77.7,-0.69945,0.00037,11.77452]
[1779375900735,27.94,76998.32,77.7,-0.69945,0.00037,11.77452]
[1779375900803,27.94,77004.49,77.7,-0.69718,0.00037,11.81533]
[1779375901234,27.94,77004.49,77.7,-0.69718,0.00037,11.81533]
[1779375901732,27.94,77004.49,77.7,-0.69718,0.00037,11.81533]
[1779375903235,27.93,77002.06,77.7,-0.69811,0.00037,11.7987]
[1779375904736,27.93,77002.06,77.7,-0.69811,0.00037,11.7987]
[1779375904740,27.93,77001.66,77.7,-0.69828,0.00037,11.79566]
[1779375905237,27.93,77001.66,77.7,-0.69828,0.00037,11.79566]
[1779375905270,27.93,77001.66,77.7,-0.69828,0.00037,11.79566]
[1779375906238,27.93,77002.81,77.7,-0.69785,0.00037,11.80329]
[1779375907243,27.93,77003.74,77.7,-0.69752,0.00037,11.80926]
[1779375909664,27.93,77002.99,77.7,-0.69782,0.00037,11.80393]
[1779375909696,27.92,77002.68,77.7,-0.69795,0.00037,11.80151]
[1779375911012,27.92,76998.38,77.7,-0.69955,0.00037,11.7727]
[1779375911652,27.92,76991.28,77.7,-0.70218,0.00037,11.72484]
[1779375913037,27.92,76985.89,77.7,-0.70416,0.00037,11.68814]
[1779375915319,27.91,76987.71,77.7,-0.70351,0.00037,11.70016]
[1779375918340,27.91,76982.15,77.7,-0.70557,0.00037,11.6619]
[1779375919347,27.91,76975.2,77.7,-0.70812,0.00036,11.61395]
[1779375920354,27.91,76973.69,77.7,-0.70868,0.00036,11.60329]
[1779375923375,27.9,76976.72,77.7,-0.70761,0.00036,11.6236]
[1779375924382,27.9,76981.65,77.7,-0.70582,0.00037,11.65722]
[1779375925389,27.9,76983.47,77.7,-0.70517,0.00037,11.66945]
[1779375926396,27.9,76985.47,77.7,-0.70445,0.00037,11.68284]
[1779375928410,27.87,76983.4,77.7,-0.70536,0.00037,11.66598]
[1779375931431,27.82,76984.86,77.7,-0.7053,0.00037,11.66145]
[1779375932438,27.8,76987.3,77.7,-0.70453,0.00037,11.67598]
[1779375933896,27.8,76987.3,77.7,-0.70453,0.00037,11.67598]
[1779375933995,27.78,76978.13,77.7,-0.70802,0.00037,11.61047]
[1779375935459,27.78,76974.96,77.7,-0.70919,0.00036,11.58826]
[1779375936553,27.78,76974.96,77.7,-0.70919,0.00036,11.58826]
[1779375937011,27.78,76974.96,77.7,-0.70919,0.00036,11.58826]
[1779375937036,27.78,76969.13,77.7,-0.71134,0.00036,11.54723]
[1779375938480,27.78,76965.47,77.7,-0.71267,0.00036,11.52137]
[1779375940020,27.77,76958.15,77.7,-0.71535,0.00036,11.46916]
[1779375940895,27.77,76958.15,77.7,-0.71535,0.00036,11.46916]
[1779375940981,27.77,76955.77,77.7,-0.71622,0.00036,11.45204]
[1779375941614,27.77,76958.4,77.7,-0.71527,0.00036,11.47075]
[1779375943518,27.77,76960.44,77.7,-0.71455,0.00036,11.48489]
[1779375944446,27.77,76960.44,77.7,-0.71455,0.00036,11.48489]
[1779375944555,27.77,76955.9,77.7,-0.7162,0.00036,11.45246]
[1779375946880,27.77,76955.96,77.7,-0.71619,0.00036,11.4527]
[1779375946958,27.76,76952.33,77.7,-0.71751,0.00036,11.42644]
[1779375948618,27.76,76954.59,77.7,-0.71671,0.00036,11.44245]
[1779375950425,27.76,76953.97,77.7,-0.71694,0.00036,11.43789]
[1779375952646,27.76,76957.45,77.7,-0.7157,0.00036,11.46226]
[1779375953653,27.76,76956.11,77.7,-0.71619,0.00036,11.45257]
[1779375954660,27.76,76954.29,77.7,-0.71686,0.00036,11.43942]
[1779375959695,27.75,76952.37,77.7,-0.71759,0.00036,11.42495]
[1779375961976,27.75,76946.09,77.7,-0.71987,0.00036,11.37938]
[1779375964732,27.75,76944.44,77.7,-0.72047,0.00036,11.36725]
[1779375965214,27.75,76944.44,77.7,-0.72047,0.00036,11.36725]
[1779375965739,27.74,76947.48,77.7,-0.71939,0.00036,11.389]
[1779375966746,27.74,76954.52,77.7,-0.71687,0.00036,11.43937]
[1779375967661,27.74,76954.52,77.7,-0.71687,0.00036,11.43937]
[1779375967757,27.74,76959.9,77.7,-0.71492,0.00036,11.47768]
[1779375972788,27.74,76960.95,77.7,-0.7146,0.00036,11.48407]
[1779375974442,27.73,76960.97,77.7,-0.7146,0.00036,11.48402]
[1779375980845,27.72,76961.04,77.7,-0.71464,0.00036,11.48322]
[1779375985882,27.72,76968.54,77.7,-0.71196,0.00036,11.53532]
[1779375987542,27.72,76968.17,77.7,-0.7121,0.00036,11.53258]
[1779375987896,27.72,76966.17,77.7,-0.71284,0.00036,11.51835]
[1779375988926,27.72,76966.17,77.7,-0.71284,0.00036,11.51835]
[1779375988967,27.72,76969.48,77.7,-0.71164,0.00036,11.54161]
[1779375989366,27.72,76969.48,77.7,-0.71164,0.00036,11.54161]
[1779375990780,27.71,76968.8,77.7,-0.7119,0.00036,11.53658]
[1779375990917,27.71,76946.24,77.7,-0.72007,0.00036,11.37546]
[1779375991939,27.71,76945.11,77.7,-0.72058,0.00036,11.35965]
[1779375992943,27.71,76950.52,77.7,-0.71864,0.00036,11.39863]
[1779375993950,27.71,76951.92,77.7,-0.71814,0.00036,11.40859]
[1779375995964,27.71,76949.56,77.7,-0.719,0.00036,11.39138]
[1779375997956,27.71,76948.54,77.7,-0.71937,0.00036,11.38393]
[1779375998005,27.71,76953.27,77.7,-0.71767,0.00036,11.41787]
[1779375998274,27.71,76953.27,77.7,-0.71767,0.00036,11.41787]
[1779375999993,27.71,76966.85,77.7,-0.71275,0.00036,11.51438]
[1779376000537,27.71,76966.85,77.7,-0.71275,0.00036,11.51438]
[1779376001000,27.71,76966.35,77.7,-0.71294,0.00036,11.51072]
[1779376002007,27.7,76961.01,77.7,-0.71489,0.00036,11.47277]
[1779376003013,27.7,76958.76,77.7,-0.71571,0.00036,11.45667]
[1779376004461,27.7,76959.46,77.7,-0.71546,0.00036,11.46158]
[1779376005028,27.7,76962.42,77.7,-0.71439,0.00036,11.48254]
[1779376006040,27.7,76963.71,77.7,-0.71393,0.00036,11.49163]
[1779376008054,27.7,76960.09,77.7,-0.71525,0.00036,11.4657]
[1779376008188,27.7,76960.09,77.7,-0.71525,0.00036,11.4657]
[1779376008881,27.7,76960.09,77.7,-0.71525,0.00036,11.4657]
[1779376009062,27.7,76957.03,77.7,-0.71636,0.00036,11.4438]
[1779376009600,27.7,76957.03,77.7,-0.71636,0.00036,11.4438]
[1779376010069,27.7,76940.07,77.7,-0.72249,0.00036,11.32108]
[1779376010327,27.7,76940.07,77.7,-0.72249,0.00036,11.32108]
[1779376011077,27.7,76919.3,77.7,-0.72989,0.00035,11.16765]
[1779376011706,27.7,76919.3,77.7,-0.72989,0.00035,11.16765]
[1779376012085,27.7,76911.71,77.7,-0.73257,0.00035,11.11071]
[1779376012263,27.7,76911.71,77.7,-0.73257,0.00035,11.11071]
[1779376012731,27.7,76911.71,77.7,-0.73257,0.00035,11.11071]
[1779376013094,27.69,76906.05,77.7,-0.73457,0.00035,11.06787]
[1779376013868,27.69,76906.05,77.7,-0.73457,0.00035,11.06787]
[1779376014098,27.69,76891.54,77.7,-0.73964,0.00035,10.9571]
[1779376014227,27.69,76891.54,77.7,-0.73964,0.00035,10.9571]
[1779376014268,27.69,76891.54,77.7,-0.73964,0.00035,10.9571]
[1779376015032,27.69,76891.54,77.7,-0.73964,0.00035,10.9571]
[1779376015129,27.69,76883.21,77.7,-0.74254,0.00035,10.89281]
[1779376016112,27.69,76883.47,77.7,-0.74245,0.00035,10.89479]
[1779376018126,27.69,76879.08,77.7,-0.74397,0.00034,10.86063]
[1779376020029,27.69,76878.89,77.7,-0.74404,0.00034,10.85911]
[1779376020630,27.69,76879.46,77.7,-0.74384,0.00034,10.86349]
[1779376020966,27.69,76879.46,77.7,-0.74384,0.00034,10.86349]
[1779376021147,27.69,76879.26,77.7,-0.74391,0.00034,10.8619]
[1779376022154,27.69,76869.92,77.7,-0.74712,0.00034,10.78908]
[1779376023161,27.69,76867.28,77.7,-0.74802,0.00034,10.76843]
[1779376023189,27.69,76867.28,77.7,-0.74802,0.00034,10.76843]
[1779376023756,27.69,76867.28,77.7,-0.74802,0.00034,10.76843]
[1779376024168,27.69,76878.43,77.7,-0.74419,0.00034,10.85556]
[1779376024981,27.69,76878.43,77.7,-0.74419,0.00034,10.85556]
[1779376025175,27.69,76882.1,77.7,-0.74293,0.00035,10.88405]
[1779376025456,27.69,76882.1,77.7,-0.74293,0.00035,10.88405]
[1779376026182,27.69,76874.06,77.7,-0.7457,0.00034,10.82153]
[1779376027189,27.69,76871.17,77.7,-0.74669,0.00034,10.79897]
[1779376028196,27.69,76873.89,77.7,-0.74575,0.00034,10.8202]
[1779376029203,27.69,76875.2,77.7,-0.7453,0.00034,10.83051]
[1779376030210,27.69,76874.31,77.7,-0.7456,0.00034,10.82365]
[1779376031217,27.69,76873.59,77.7,-0.74585,0.00034,10.81811]
[1779376032223,27.69,76869.12,77.7,-0.74738,0.00034,10.78315]
[1779376033231,27.69,76865.08,77.7,-0.74876,0.00034,10.75144]
[1779376034238,27.69,76866.63,77.7,-0.74823,0.00034,10.76373]
[1779376035244,27.69,76865.74,77.7,-0.74853,0.00034,10.75679]
[1779376036252,27.69,76857.71,77.7,-0.75126,0.00034,10.69356]
[1779376037259,27.69,76861.24,77.7,-0.75005,0.00034,10.72157]
[1779376038266,27.71,76865.22,77.7,-0.7486,0.00034,10.755]
[1779376040280,27.71,76862.04,77.7,-0.74968,0.00034,10.73012]
[1779376042294,27.71,76860.38,77.7,-0.75024,0.00034,10.71715]
[1779376043301,27.71,76862.42,77.7,-0.74954,0.00034,10.73327]
[1779376044308,27.72,76868.45,77.7,-0.74741,0.00034,10.78242]
[1779376046088,27.72,76868.45,77.7,-0.74741,0.00034,10.78242]
[1779376046107,27.72,76856.56,77.7,-0.75145,0.00034,10.68901]
[1779376046411,27.72,76848.02,77.7,-0.75433,0.00034,10.62131]
[1779376048138,27.72,76853.2,77.7,-0.75258,0.00034,10.66255]
[1779376050022,27.72,76853.2,77.7,-0.75258,0.00034,10.66255]
[1779376050035,27.72,76850.42,77.7,-0.75351,0.00034,10.64082]
[1779376051357,27.72,76857.45,77.7,-0.75123,0.00034,10.68887]
[1779376052364,27.72,76860.4,77.7,-0.75022,0.00034,10.71229]
[1779376053406,27.72,76868.45,77.7,-0.74747,0.00034,10.77567]
[1779376056394,27.73,76870.95,77.7,-0.7466,0.00034,10.79558]
[1779376057401,27.73,76873.42,77.7,-0.74575,0.00034,10.81496]
[1779376058411,27.73,76874.95,77.7,-0.74522,0.00034,10.82697]
[1779376059421,27.73,76872.02,77.7,-0.74622,0.00034,10.80425]
[1779376060424,27.73,76874.9,77.7,-0.74523,0.00034,10.82674]
[1779376061432,27.73,76877.35,77.7,-0.74438,0.00034,10.84587]
[1779376063446,27.73,76875.83,77.7,-0.7449,0.00034,10.8342]
[1779376066467,27.73,76880.1,77.7,-0.74342,0.00034,10.86762]
[1779376067474,27.73,76884.13,77.7,-0.74202,0.00035,10.89893]
[1779376068481,27.73,76888.39,77.7,-0.74054,0.00035,10.93186]
[1779376069488,27.73,76884.63,77.7,-0.74183,0.00035,10.90307]
[1779376070495,27.73,76883.55,77.7,-0.7422,0.00035,10.89484]
[1779376073516,27.74,76882.14,77.7,-0.74267,0.00034,10.88434]
[1779376075530,27.74,76883.48,77.7,-0.74219,0.00035,10.89495]
[1779376077544,27.74,76887.24,77.7,-0.74088,0.00035,10.92416]
[1779376081574,27.74,76885.67,77.7,-0.74141,0.00035,10.9125]
[1779376082581,27.74,76876.7,77.7,-0.7445,0.00034,10.8432]
[1779376083588,27.74,76872.59,77.7,-0.74591,0.00034,10.81127]
[1779376084595,27.74,76879.83,77.7,-0.74341,0.00034,10.86762]
[1779376085602,27.74,76875.72,77.7,-0.74482,0.00034,10.83592]
[1779376086609,27.74,76874.24,77.7,-0.74532,0.00034,10.82449]
[1779376087616,27.74,76875.64,77.7,-0.74484,0.00034,10.83547]
[1779376089630,27.75,76876.57,77.7,-0.74451,0.00034,10.84291]
[1779376090637,27.75,76880.19,77.7,-0.74326,0.00034,10.87105]
[1779376092650,27.75,76879.16,77.7,-0.74361,0.00034,10.86325]
[1779376093658,27.75,76880.62,77.7,-0.7431,0.00034,10.87466]
[1779376094665,27.75,76884.71,77.7,-0.74168,0.00035,10.90634]
[1779376095672,27.75,76887.13,77.7,-0.74084,0.00035,10.92507]
[1779376098697,27.75,76885.04,77.7,-0.74155,0.00035,10.90924]
[1779376099702,27.75,76883.82,77.7,-0.74197,0.00035,10.89991]
[1779376100708,27.75,76873.12,77.7,-0.74565,0.00034,10.817]
[1779376102725,27.75,76872.32,77.7,-0.74593,0.00034,10.8107]
[1779376105746,27.75,76870.17,77.7,-0.74667,0.00034,10.79399]
[1779376106752,27.75,76871.22,77.7,-0.74631,0.00034,10.80218]
[1779376107760,27.75,76869.67,77.7,-0.74683,0.00034,10.79011]
[1779376108767,27.75,76868.17,77.7,-0.74735,0.00034,10.77843]
[1779376109774,27.75,76867.44,77.7,-0.7476,0.00034,10.77263]
[1779376110780,27.75,76866.6,77.7,-0.74789,0.00034,10.76598]
[1779376113802,27.75,76867.88,77.7,-0.74757,0.00034,10.76812]
[1779376114809,27.75,76871.88,77.7,-0.7462,0.00034,10.79935]
[1779376116823,27.75,76874.14,77.7,-0.74542,0.00034,10.81704]
[1779376117830,27.75,76876.2,77.7,-0.74471,0.00034,10.83313]
[1779376118837,27.75,76881.63,77.7,-0.74283,0.00034,10.87536]
[1779376119844,27.75,76880.75,77.7,-0.74312,0.00034,10.86875]
[1779376120851,27.75,76875.55,77.7,-0.74491,0.00034,10.82859]
[1779376121858,27.75,76877.08,77.7,-0.74438,0.00034,10.84062]
[1779376122865,27.76,76875.45,77.7,-0.74493,0.00034,10.82817]
[1779376123872,27.76,76871.93,77.7,-0.74613,0.00034,10.80078]
[1779376124879,27.76,76865.91,77.7,-0.74819,0.00034,10.75378]
[1779376125840,27.76,76865.91,77.7,-0.74819,0.00034,10.75378]
[1779376125897,27.76,76865.28,77.7,-0.7484,0.00034,10.74886]
[1779376126333,27.76,76865.28,77.7,-0.7484,0.00034,10.74886]
[1779376126895,27.76,76845.15,77.7,-0.75522,0.00034,10.58985]
[1779376128086,27.76,76841.95,77.7,-0.75628,0.00034,10.56465]
[1779376129916,27.76,76840.01,77.7,-0.75692,0.00033,10.54943]
[1779376131459,27.76,76839.57,77.7,-0.75705,0.00033,10.54619]
[1779376131930,27.76,76844.7,77.7,-0.75532,0.00034,10.5874]
[1779376134513,27.76,76844.85,77.7,-0.75525,0.00034,10.58912]
[1779376135961,27.77,76841.61,77.7,-0.75631,0.00033,10.5638]
[1779376140996,27.78,76842.71,77.7,-0.75588,0.00034,10.57415]
[1779376141481,27.78,76842.71,77.7,-0.75588,0.00034,10.57415]
[1779376143010,27.8,76844.9,77.7,-0.75492,0.00034,10.59666]
[1779376145024,27.83,76848.07,77.7,-0.75367,0.00034,10.62613]
[1779376146031,27.84,76850.0,77.7,-0.75294,0.00034,10.64325]
[1779376147038,27.85,76850.81,77.7,-0.7526,0.00034,10.65131]
[1779376149052,27.86,76851.15,77.7,-0.75235,0.00034,10.65706]
[1779376151066,27.86,76850.73,77.7,-0.75248,0.00034,10.65405]
[1779376152073,27.87,76848.54,77.7,-0.75321,0.00034,10.63693]
[1779376153080,27.87,76847.23,77.7,-0.75357,0.00034,10.62828]
[1779376154087,27.88,76847.86,77.7,-0.75329,0.00034,10.63501]
[1779376155094,27.89,76852.31,77.7,-0.75172,0.00034,10.67171]
[1779376156101,27.89,76853.03,77.7,-0.75147,0.00034,10.67749]
[1779376157108,27.89,76849.5,77.7,-0.75265,0.00034,10.64986]
[1779376158115,27.9,76849.81,77.7,-0.75254,0.00034,10.65245]
[1779376159122,27.9,76851.49,77.7,-0.75197,0.00034,10.66581]
[1779376160129,27.9,76850.83,77.7,-0.75219,0.00034,10.66075]
[1779376162143,27.9,76850.45,77.7,-0.7523,0.00034,10.65804]
[1779376164157,27.9,76853.39,77.7,-0.7513,0.00034,10.68142]
[1779376165164,27.9,76854.99,77.7,-0.75076,0.00034,10.69408]
[1779376166171,27.9,76856.25,77.7,-0.75033,0.00034,10.70405]
[1779376167178,27.9,76858.15,77.7,-0.74968,0.00034,10.719]
[1779376168184,27.9,76858.91,77.7,-0.74942,0.00034,10.72501]
[1779376169192,27.9,76859.89,77.7,-0.74909,0.00034,10.73272]
[1779376170285,27.9,76859.89,77.7,-0.74909,0.00034,10.73272]
[1779376170199,27.9,76861.93,77.7,-0.74839,0.00034,10.74869]
[1779376171206,27.9,76868.2,77.7,-0.74637,0.00034,10.78971]
[1779376172213,27.9,76866.71,77.7,-0.74687,0.00034,10.77815]
[1779376173220,27.9,76865.67,77.7,-0.74723,0.00034,10.77008]
[1779376175234,27.9,76867.34,77.7,-0.74665,0.00034,10.78319]
[1779376176241,27.9,76871.81,77.7,-0.74512,0.00034,10.81791]
[1779376177109,27.9,76871.81,77.7,-0.74512,0.00034,10.81791]
[1779376177154,27.9,76871.81,77.7,-0.74512,0.00034,10.81791]
[1779376177255,27.91,76875.73,77.7,-0.74378,0.00034,10.84823]
[1779376178264,27.91,76894.47,77.7,-0.73732,0.00035,10.9914]
[1779376179270,27.91,76900.74,77.7,-0.73514,0.00035,11.0387]
[1779376180275,27.91,76903.47,77.7,-0.73419,0.00035,11.05915]
[1779376181283,27.91,76904.64,77.7,-0.73378,0.00035,11.06787]
[1779376183500,27.91,76904.02,77.7,-0.73401,0.00035,11.06309]
[1779376189339,27.9,76906.7,77.7,-0.73311,0.00035,11.08232]
[1779376191352,27.9,76909.38,77.7,-0.73219,0.00035,11.10198]
[1779376192360,27.9,76913.46,77.7,-0.73076,0.00035,11.13225]
[1779376194686,27.9,76915.2,77.7,-0.73016,0.00035,11.14497]
[1779376196392,27.89,76921.43,77.7,-0.72798,0.00035,11.19077]
[1779376198228,27.89,76921.43,77.7,-0.72798,0.00035,11.19077]
[1779376198289,27.89,76917.42,77.7,-0.7294,0.00035,11.16088]
[1779376199413,27.89,76913.68,77.7,-0.73073,0.00035,11.133]
[1779376201580,27.89,76895.62,77.7,-0.73705,0.00035,10.99727]
[1779376202577,27.89,76895.62,77.7,-0.73705,0.00035,10.99727]
[1779376203435,27.89,76895.72,77.7,-0.73703,0.00035,10.9978]
[1779376203455,27.89,76904.85,77.7,-0.73386,0.00035,11.06632]
[1779376204883,27.89,76900.9,77.7,-0.73524,0.00035,11.03657]
[1779376207312,27.88,76892.01,77.7,-0.73834,0.00035,10.96915]
[1779376207519,27.88,76910.66,77.7,-0.73185,0.00035,11.10932]
[1779376209483,27.88,76914.16,77.7,-0.73061,0.00035,11.13546]
[1779376210784,27.88,76914.16,77.7,-0.73061,0.00035,11.13546]
[1779376211165,27.88,76914.16,77.7,-0.73061,0.00035,11.13546]
[1779376211219,27.88,76914.16,77.7,-0.73061,0.00035,11.13546]
[1779376211304,27.88,76910.89,77.7,-0.73178,0.00035,11.11076]
[1779376212168,27.88,76909.76,77.7,-0.73217,0.00035,11.10233]
[1779376213578,27.88,76909.76,77.7,-0.73218,0.00035,11.10214]
[1779376213679,27.88,76912.01,77.7,-0.7314,0.00035,11.11873]
[1779376215525,27.88,76910.21,77.7,-0.73205,0.00035,11.10496]
[1779376217221,27.88,76910.21,77.7,-0.73205,0.00035,11.10496]
[1779376217248,27.87,76907.94,77.7,-0.73286,0.00035,11.08765]
[1779376219774,27.87,76907.14,77.7,-0.73315,0.00035,11.08149]
[1779376220338,27.87,76903.75,77.7,-0.73435,0.00035,11.05577]
[1779376220899,27.87,76905.55,77.7,-0.73372,0.00035,11.06928]
[1779376222341,27.87,76905.55,77.7,-0.73372,0.00035,11.06928]
[1779376222257,27.87,76911.54,77.7,-0.73164,0.00035,11.11379]
[1779376223787,27.87,76904.34,77.7,-0.73416,0.00035,11.05981]
[1779376225547,27.87,76904.28,77.7,-0.73419,0.00035,11.05917]
[1779376229194,27.87,76903.5,77.7,-0.73448,0.00035,11.05294]
[1779376230387,27.86,76910.25,77.7,-0.73213,0.00035,11.10324]
[1779376231698,27.86,76910.25,77.7,-0.73213,0.00035,11.10324]
[1779376231779,27.86,76908.49,77.7,-0.73286,0.00035,11.08233]
[1779376233157,27.86,76908.49,77.7,-0.73286,0.00035,11.08233]
[1779376234658,27.86,76912.6,77.7,-0.73143,0.00035,11.11276]
[1779376235664,27.86,76917.24,77.7,-0.7298,0.00035,11.14724]
[1779376236672,27.86,76920.65,77.7,-0.7286,0.00035,11.17244]
[1779376237491,27.86,76920.65,77.7,-0.7286,0.00035,11.17244]
[1779376237679,27.86,76918.38,77.7,-0.7294,0.00035,11.15553]
[1779376238686,27.86,76916.87,77.7,-0.72994,0.00035,11.1442]
[1779376239692,27.86,76919.06,77.7,-0.72918,0.00035,11.1603]
[1779376240700,27.86,76920.55,77.7,-0.72866,0.00035,11.1712]
[1779376244098,27.86,76921.7,77.7,-0.72826,0.00035,11.17942]
[1779376244160,27.85,76917.93,77.7,-0.72961,0.00035,11.15115]
[1779376245734,27.85,76907.8,77.7,-0.73318,0.00035,11.07546]
[1779376246742,27.85,76905.84,77.7,-0.73388,0.00035,11.06054]
[1779376248270,27.85,76905.84,77.7,-0.73388,0.00035,11.06054]
[1779376248359,27.85,76905.84,77.7,-0.73388,0.00035,11.06054]
[1779376248366,27.85,76906.58,77.7,-0.73363,0.00035,11.06582]
[1779376250149,27.85,76906.58,77.7,-0.73363,0.00035,11.06582]
[1779376250334,27.85,76931.66,77.7,-0.72479,0.00036,11.25146]
[1779376251176,27.85,76938.09,77.7,-0.72249,0.00036,11.29829]
[1779376251576,27.85,76938.09,77.7,-0.72249,0.00036,11.29829]
[1779376252130,27.85,76938.09,77.7,-0.72249,0.00036,11.29829]
[1779376252172,27.85,76945.3,77.7,-0.71992,0.00036,11.35032]
[1779376253192,27.85,76945.3,77.7,-0.71992,0.00036,11.35032]
[1779376253276,27.85,76956.47,77.7,-0.7159,0.00036,11.43004]
[1779376253446,27.85,76956.47,77.7,-0.7159,0.00036,11.43004]
[1779376254799,27.85,76953.39,77.7,-0.71702,0.00036,11.40804]
[1779376255806,27.85,76949.16,77.7,-0.71855,0.00036,11.37765]
[1779376257016,27.85,76950.63,77.7,-0.71803,0.00036,11.388]
[1779376260841,27.84,76948.05,77.7,-0.71899,0.00036,11.36889]
[1779376261848,27.84,76946.0,77.7,-0.71974,0.00036,11.35393]
[1779376262855,27.84,76943.29,77.7,-0.72072,0.00036,11.3342]
[1779376263862,27.84,76944.53,77.7,-0.72029,0.00036,11.34293]
[1779376264869,27.84,76949.71,77.7,-0.71843,0.00036,11.38003]
[1779376267893,27.83,76944.12,77.7,-0.72046,0.00036,11.33943]
[1779376269097,27.83,76938.66,77.7,-0.72243,0.00036,11.29972]
[1779376269888,27.83,76938.66,77.7,-0.72243,0.00036,11.29972]
[1779376270914,27.83,76933.43,77.7,-0.72431,0.00036,11.26122]
[1779376274942,27.82,76930.05,77.7,-0.72556,0.00036,11.23564]
[1779376275949,27.82,76923.26,77.7,-0.72798,0.00035,11.18549]
[1779376276956,27.82,76921.53,77.7,-0.7286,0.00035,11.17252]
[1779376277963,27.82,76925.25,77.7,-0.72729,0.00035,11.19984]
[1779376278970,27.82,76922.7,77.7,-0.7282,0.00035,11.1808]
[1779376279976,27.81,76918.82,77.7,-0.72959,0.00035,11.15182]
[1779376281999,27.81,76918.4,77.7,-0.72975,0.00035,11.14846]
[1779376282055,27.81,76914.8,77.7,-0.73103,0.00035,11.12147]
[1779376284015,27.81,76914.97,77.7,-0.73097,0.00035,11.12259]
[1779376284096,27.81,76912.71,77.7,-0.73177,0.00035,11.10563]
[1779376286367,27.81,76912.63,77.7,-0.73181,0.00035,11.10492]
[1779376292063,27.81,76912.7,77.7,-0.73191,0.00035,11.09718]
[1779376292121,27.81,76914.85,77.7,-0.73116,0.00035,11.11313]
[1779376294077,27.81,76928.08,77.7,-0.72648,0.00036,11.21113]
[1779376296091,27.8,76929.63,77.7,-0.72593,0.00036,11.22246]
[1779376299425,27.8,76927.64,77.7,-0.72666,0.00036,11.2075]
[1779376304136,27.8,76927.84,77.7,-0.7266,0.00036,11.20877]
[1779376308459,27.8,76928.2,77.7,-0.72648,0.00036,11.21113]
[1779376309182,27.8,76929.93,77.7,-0.72587,0.00036,11.2237]
[1779376310190,27.8,76933.43,77.7,-0.72463,0.00036,11.24927]
[1779376311196,27.8,76936.35,77.7,-0.72359,0.00036,11.27051]
[1779376313209,27.8,76934.57,77.7,-0.72424,0.00036,11.25728]
[1779376317240,27.79,76939.58,77.7,-0.72247,0.00036,11.29331]
[1779376318247,27.79,76943.31,77.7,-0.72114,0.00036,11.3203]
[1779376320262,27.79,76942.03,77.7,-0.7216,0.00036,11.31096]
[1779376322276,27.79,76938.68,77.7,-0.72282,0.00036,11.2863]
[1779376323283,27.79,76940.61,77.7,-0.72214,0.00036,11.30016]
[1779376323732,27.79,76940.61,77.7,-0.72214,0.00036,11.30016]
[1779376325302,27.79,76947.32,77.7,-0.71974,0.00036,11.34834]
[1779376326309,27.79,76951.23,77.7,-0.71834,0.00036,11.37634]
[1779376327316,27.78,76960.54,77.7,-0.71498,0.00036,11.44259]
[1779376328265,27.78,76960.54,77.7,-0.71498,0.00036,11.44259]
[1779376330341,27.78,76955.21,77.7,-0.71694,0.00036,11.40408]
[1779376331349,27.78,76953.37,77.7,-0.71762,0.00036,11.39069]
[1779376332355,27.78,76949.72,77.7,-0.71895,0.00036,11.36429]
[1779376333362,27.77,76947.5,77.7,-0.71976,0.00036,11.34811]
[1779376335376,27.77,76945.23,77.7,-0.72059,0.00036,11.33134]
[1779376337390,27.77,76946.41,77.7,-0.72019,0.00036,11.33951]
[1779376338397,27.77,76944.88,77.7,-0.72075,0.00036,11.32827]
[1779376341418,27.76,76942.85,77.7,-0.7215,0.00036,11.31305]
[1779376342425,27.76,76944.55,77.7,-0.7209,0.00036,11.32521]
[1779376343040,27.76,76944.55,77.7,-0.7209,0.00036,11.32521]
[1779376343101,27.76,76944.55,77.7,-0.7209,0.00036,11.32521]
[1779376343491,27.76,76944.55,77.7,-0.7209,0.00036,11.32521]
[1779376343432,27.76,76948.8,77.7,-0.71937,0.00036,11.3558]
[1779376343821,27.76,76948.8,77.7,-0.71937,0.00036,11.3558]
[1779376343858,27.76,76948.8,77.7,-0.71937,0.00036,11.3558]
[1779376344439,27.76,76960.74,77.7,-0.71506,0.00036,11.44105]
[1779376345446,27.76,76964.25,77.7,-0.7138,0.00036,11.46573]
[1779376346208,27.76,76964.25,77.7,-0.7138,0.00036,11.46573]
[1779376346273,27.76,76964.25,77.7,-0.7138,0.00036,11.46573]
[1779376347513,27.76,76961.71,77.7,-0.71474,0.00036,11.44735]
[1779376349962,27.76,76961.74,77.7,-0.71475,0.00036,11.44717]
[1779376350481,27.75,76958.9,77.7,-0.71579,0.00036,11.42681]
[1779376351488,27.75,76955.23,77.7,-0.71723,0.00036,11.39289]
[1779376352495,27.75,76953.21,77.7,-0.71797,0.00036,11.37828]
[1779376353396,27.75,76953.21,77.7,-0.71797,0.00036,11.37828]
[1779376354509,27.75,76955.38,77.7,-0.7172,0.00036,11.39354]
[1779376356523,27.75,76957.8,77.7,-0.71634,0.00036,11.41052]
[1779376357530,27.75,76961.67,77.7,-0.71494,0.00036,11.43789]
[1779376358250,27.75,76961.67,77.7,-0.71494,0.00036,11.43789]
[1779376358537,27.74,76962.94,77.7,-0.71449,0.00036,11.44671]
[1779376360551,27.74,76961.58,77.7,-0.715,0.00036,11.43668]
[1779376362565,27.74,76959.69,77.7,-0.71571,0.00036,11.42287]
[1779376364370,27.74,76959.69,77.7,-0.71571,0.00036,11.42287]
[1779376366057,27.74,76958.97,77.7,-0.71599,0.00036,11.41738]
[1779376367600,27.73,76955.46,77.7,-0.71729,0.00036,11.39181]
[1779376371760,27.73,76956.12,77.7,-0.71707,0.00036,11.39608]
[1779376376058,27.73,76956.48,77.7,-0.71697,0.00036,11.39806]
[1779376376142,27.72,76954.9,77.7,-0.71755,0.00036,11.38661]
[1779376377308,27.72,76954.9,77.7,-0.71755,0.00036,11.38661]
[1779376377671,27.72,76954.72,77.7,-0.71763,0.00036,11.38503]
[1779376377752,27.72,76960.33,77.7,-0.7156,0.00036,11.42511]
[1779376379295,27.72,76963.09,77.7,-0.7146,0.00036,11.44459]
[1779376380072,27.72,76963.09,77.7,-0.7146,0.00036,11.44459]
[1779376380135,27.72,76969.93,77.7,-0.71211,0.00037,11.49279]
[1779376381700,27.72,76975.5,77.7,-0.71009,0.00037,11.53164]
[1779376383714,27.72,76977.9,77.7,-0.70922,0.00037,11.54805]
[1779376385728,27.71,76976.3,77.7,-0.70983,0.00037,11.5366]
[1779376386735,27.71,76979.81,77.7,-0.70854,0.00037,11.56094]
[1779376390763,27.71,76978.29,77.7,-0.70913,0.00037,11.54991]
[1779376391770,27.71,76976.54,77.7,-0.70978,0.00037,11.53752]
[1779376392594,27.71,76976.54,77.7,-0.70978,0.00037,11.53752]
[1779376393001,27.71,76976.54,77.7,-0.70978,0.00037,11.53752]
[1779376393030,27.71,76976.54,77.7,-0.70978,0.00037,11.53752]
[1779376393097,27.71,76970.99,77.7,-0.71182,0.00037,11.49845]
[1779376394791,27.7,76962.63,77.7,-0.71489,0.00036,11.43902]
[1779376395798,27.7,76960.67,77.7,-0.71561,0.00036,11.42494]
[1779376397193,27.7,76960.67,77.7,-0.71561,0.00036,11.42494]
[1779376397250,27.7,76965.35,77.7,-0.71391,0.00036,11.45811]
[1779376398311,27.7,76965.35,77.7,-0.71391,0.00036,11.45811]
[1779376398382,27.7,76967.04,77.7,-0.7133,0.00036,11.46993]
[1779376399826,27.7,76970.27,77.7,-0.71212,0.00037,11.49262]
[1779376400651,27.7,76970.27,77.7,-0.71212,0.00037,11.49262]
[1779376400834,27.7,76967.95,77.7,-0.71298,0.00037,11.47616]
[1779376401841,27.7,76965.2,77.7,-0.71399,0.00036,11.45657]
[1779376404771,27.7,76965.09,77.7,-0.71404,0.00036,11.45557]
[1779376410408,27.69,76965.5,77.7,-0.71392,0.00036,11.458]
[1779376410488,27.69,76976.78,77.7,-0.70979,0.00037,11.53728]
[1779376410661,27.69,76976.78,77.7,-0.70979,0.00037,11.53728]
[1779376411798,27.69,76976.78,77.7,-0.7098,0.00037,11.53722]
[1779376411852,27.69,76976.78,77.7,-0.7098,0.00037,11.53722]
[1779376411906,27.69,76976.78,77.7,-0.7098,0.00037,11.53722]
[1779376411922,27.69,76993.08,77.7,-0.70388,0.00037,11.64237]
[1779376412736,27.69,76993.08,77.7,-0.70388,0.00037,11.64237]
[1779376412924,27.69,76993.14,77.7,-0.70386,0.00037,11.64271]
[1779376414023,27.69,76994.62,77.7,-0.70332,0.00037,11.65264]
[1779376416171,27.69,76994.77,77.7,-0.70328,0.00037,11.6535]
[1779376416269,27.69,76999.3,77.7,-0.7016,0.00037,11.68413]
[1779376417282,27.69,76999.3,77.7,-0.7016,0.00037,11.68413]
[1779376417455,27.69,76999.3,77.7,-0.7016,0.00037,11.68413]
[1779376417480,27.69,77007.18,77.7,-0.69869,0.00037,11.7369]
[1779376417934,27.69,77007.18,77.7,-0.69869,0.00037,11.7369]
[1779376417994,27.69,77008.8,77.7,-0.69808,0.00037,11.74774]
[1779376419407,27.69,77008.8,77.7,-0.69808,0.00037,11.74774]
[1779376419456,27.68,77002.49,77.7,-0.70046,0.00037,11.70489]
[1779376421172,27.68,77002.49,77.7,-0.70046,0.00037,11.70489]
[1779376421403,27.68,77002.49,77.7,-0.70046,0.00037,11.70489]
[1779376421503,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376421867,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376421923,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376422122,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376422201,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376422270,27.68,76999.45,77.7,-0.70163,0.00037,11.68376]
[1779376422591,27.68,77005.33,77.7,-0.69944,0.00037,11.72347]
[1779376423401,27.68,77005.33,77.7,-0.69944,0.00037,11.72347]
[1779376423442,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376423931,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376424111,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376424202,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376424426,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376424621,27.67,77041.41,77.7,-0.68586,0.00038,11.95939]
[1779376424515,27.67,77044.14,77.7,-0.68482,0.00038,11.97661]
[1779376424874,27.67,77044.14,77.7,-0.68482,0.00038,11.97661]
[1779376424885,27.67,77044.14,77.7,-0.68482,0.00038,11.97661]
[1779376425227,27.67,77044.14,77.7,-0.68482,0.00038,11.97661]
[1779376425285,27.67,77040.8,77.7,-0.68609,0.00038,11.95539]
[1779376426286,27.67,77033.34,77.7,-0.68894,0.00038,11.90739]
[1779376426916,27.67,77033.34,77.7,-0.68894,0.00038,11.90739]
[1779376427366,27.67,77033.34,77.7,-0.68894,0.00038,11.90739]
[1779376427453,27.67,77033.34,77.7,-0.68894,0.00038,11.90739]
[1779376427552,27.67,77035.25,77.7,-0.68823,0.00038,11.91941]
[1779376428113,27.67,77035.25,77.7,-0.68823,0.00038,11.91941]
[1779376428249,27.67,77035.25,77.7,-0.68823,0.00038,11.91941]
[1779376428337,27.67,77035.25,77.7,-0.68823,0.00038,11.91941]
[1779376428371,27.67,77035.25,77.7,-0.68823,0.00038,11.91941]
[1779376428591,27.67,77089.53,77.7,-0.66738,0.00039,12.25245]
[1779376429155,27.67,77089.53,77.7,-0.66738,0.00039,12.25245]
[1779376429322,27.67,77089.53,77.7,-0.66738,0.00039,12.25245]
[1779376429450,27.67,77089.53,77.7,-0.66738,0.00039,12.25245]
[1779376429544,27.67,77095.92,77.7,-0.66489,0.00039,12.28954]
[1779376429984,27.67,77095.92,77.7,-0.66489,0.00039,12.28954]
[1779376430597,27.67,77095.92,77.7,-0.66489,0.00039,12.28954]
[1779376430119,27.64,77092.56,77.7,-0.66637,0.00039,12.26763]
[1779376431339,27.64,77092.56,77.7,-0.66637,0.00039,12.26763]
[1779376431606,27.63,77099.95,77.7,-0.6635,0.00039,12.30999]
[1779376431752,27.63,77099.95,77.7,-0.6635,0.00039,12.30999]
[1779376432164,27.63,77119.89,77.7,-0.65566,0.00039,12.42199]
[1779376433169,27.63,77119.89,77.7,-0.65566,0.00039,12.42199]
[1779376433331,27.63,77119.89,77.7,-0.65566,0.00039,12.42199]
[1779376433447,27.63,77119.89,77.7,-0.65566,0.00039,12.42199]
[1779376433502,27.63,77125.74,77.7,-0.65335,0.0004,12.45392]
[1779376433882,27.63,77125.74,77.7,-0.65335,0.0004,12.45392]
[1779376434237,27.63,77125.74,77.7,-0.65335,0.0004,12.45392]
[1779376434558,27.63,77128.66,77.7,-0.65221,0.0004,12.46956]
[1779376434878,27.63,77128.66,77.7,-0.65221,0.0004,12.46956]
[1779376436126,27.63,77128.66,77.7,-0.65222,0.0004,12.46941]
[1779376436132,27.63,77128.66,77.7,-0.65222,0.0004,12.46941]
[1779376437402,27.61,77128.64,77.7,-0.65233,0.0004,12.46791]
[1779376437502,27.59,77135.01,77.7,-0.64992,0.0004,12.50052]
[1779376437981,27.59,77135.01,77.7,-0.64992,0.0004,12.50052]
[1779376438339,27.59,77135.01,77.7,-0.64992,0.0004,12.50052]
[1779376438612,27.59,77151.7,77.7,-0.64326,0.0004,12.58776]
[1779376439193,27.59,77151.7,77.7,-0.64326,0.0004,12.58776]
[1779376439394,27.59,77151.7,77.7,-0.64326,0.0004,12.58776]
[1779376439448,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376439861,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376440152,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376440197,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376440249,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376440405,27.58,77156.1,77.7,-0.64155,0.0004,12.60959]
[1779376440444,27.57,77157.13,77.7,-0.64118,0.0004,12.61425]
[1779376440905,27.57,77157.13,77.7,-0.64118,0.0004,12.61425]
[1779376441468,27.57,77157.13,77.7,-0.64118,0.0004,12.61425]
[1779376441509,27.57,77157.13,77.7,-0.64118,0.0004,12.61425]
[1779376441607,27.55,77164.61,77.7,-0.63826,0.0004,12.65071]
[1779376441938,27.55,77164.61,77.7,-0.63826,0.0004,12.65071]
[1779376442588,27.53,77148.52,77.7,-0.64483,0.0004,12.56765]
[1779376444144,27.5,77148.52,77.7,-0.64499,0.0004,12.56573]
[1779376444218,27.5,77148.52,77.7,-0.64499,0.0004,12.56573]
[1779376444525,27.44,77137.12,77.7,-0.64988,0.0004,12.50134]
[1779376446588,27.39,77132.92,77.7,-0.65183,0.0004,12.47518]
[1779376446953,27.39,77132.92,77.7,-0.65183,0.0004,12.47518]
[1779376447011,27.39,77132.92,77.7,-0.65183,0.0004,12.47518]
[1779376447438,27.39,77132.92,77.7,-0.65183,0.0004,12.47518]
[1779376447678,27.39,77132.92,77.7,-0.65183,0.0004,12.47518]
[1779376447540,27.36,77123.85,77.7,-0.65561,0.0004,12.42325]
[1779376448457,27.36,77123.85,77.7,-0.65561,0.0004,12.42325]
[1779376448489,27.36,77123.85,77.7,-0.65561,0.0004,12.42325]
[1779376448909,27.36,77124.21,77.7,-0.65547,0.0004,12.42525]
[1779376449272,27.36,77124.21,77.7,-0.65547,0.0004,12.42525]
[1779376449344,27.36,77124.21,77.7,-0.65547,0.0004,12.42525]
[1779376449372,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376449849,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376449855,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376449869,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376450025,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376450094,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376450346,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376450587,27.33,77114.51,77.7,-0.65948,0.0004,12.3688]
[1779376450688,27.28,77107.13,77.7,-0.66272,0.0004,12.32229]
[1779376451914,27.28,77107.13,77.7,-0.66272,0.0004,12.32229]
[1779376452319,27.26,77102.78,77.7,-0.66456,0.0004,12.29533]
[1779376452889,27.26,77102.78,77.7,-0.66456,0.0004,12.29533]
[1779376453441,27.26,77102.78,77.7,-0.66456,0.0004,12.29533]
[1779376453655,27.24,77096.98,77.7,-0.66698,0.0004,12.25951]
[1779376456348,27.22,77090.52,77.7,-0.66963,0.00039,12.21958]
[1779376458362,27.22,77083.92,77.7,-0.67225,0.00039,12.17939]
[1779376459369,27.22,77088.3,77.7,-0.67054,0.00039,12.20573]
[1779376460203,27.22,77088.3,77.7,-0.67054,0.00039,12.20573]
[1779376461360,27.21,77089.09,77.7,-0.67023,0.00039,12.21034]
[1779376461399,27.2,77096.5,77.7,-0.66741,0.0004,12.25316]
[1779376461860,27.2,77096.5,77.7,-0.66741,0.0004,12.25316]
[1779376462449,27.2,77096.5,77.7,-0.66741,0.0004,12.25316]
[1779376462469,27.2,77096.5,77.7,-0.66741,0.0004,12.25316]
[1779376462521,27.2,77096.5,77.7,-0.66741,0.0004,12.25316]
[1779376462536,27.2,77095.06,77.7,-0.66798,0.0004,12.24447]
[1779376463454,27.2,77095.06,77.7,-0.66798,0.0004,12.24447]
[1779376463521,27.2,77095.06,77.7,-0.66798,0.0004,12.24447]
[1779376463568,27.2,77095.06,77.7,-0.66798,0.0004,12.24447]
[1779376463620,27.19,77087.24,77.7,-0.6711,0.00039,12.1972]
[1779376463757,27.19,77087.24,77.7,-0.6711,0.00039,12.1972]
[1779376464539,27.19,77087.24,77.7,-0.6711,0.00039,12.1972]
[1779376464641,27.19,77089.84,77.7,-0.67008,0.00039,12.21274]
[1779376466428,27.19,77093.1,77.7,-0.6688,0.0004,12.23219]
[1779376467633,27.19,77096.74,77.7,-0.66738,0.0004,12.25363]
[1779376467865,27.19,77096.74,77.7,-0.66738,0.0004,12.25363]
[1779376467991,27.19,77096.74,77.7,-0.66738,0.0004,12.25363]
[1779376468866,27.19,77096.74,77.7,-0.66738,0.0004,12.25363]
[1779376469877,27.18,77097.67,77.7,-0.66702,0.0004,12.25901]
[1779376470149,27.18,77097.67,77.7,-0.66702,0.0004,12.25901]
[1779376471464,27.18,77089.5,77.7,-0.67035,0.0004,12.20257]
[1779376472383,27.18,77089.5,77.7,-0.67035,0.0004,12.20257]
[1779376472471,27.18,77083.92,77.7,-0.67257,0.00039,12.16858]
[1779376473479,27.18,77088.83,77.7,-0.67064,0.00039,12.19825]
[1779376474219,27.18,77088.83,77.7,-0.67064,0.00039,12.19825]
[1779376474373,27.18,77088.83,77.7,-0.67064,0.00039,12.19825]
[1779376474374,27.18,77088.83,77.7,-0.67064,0.00039,12.19825]
[1779376474594,27.17,77101.41,77.7,-0.66571,0.0004,12.27243]
[1779376474868,27.17,77101.41,77.7,-0.66571,0.0004,12.27243]
[1779376475492,27.17,77101.41,77.7,-0.66573,0.0004,12.27224]
[1779376476500,27.16,77103.09,77.7,-0.66507,0.0004,12.28201]
[1779376477021,27.16,77103.09,77.7,-0.66507,0.0004,12.28201]
[1779376477592,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376477851,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376477877,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376477877,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376478139,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376478377,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376478635,27.16,77102.58,77.7,-0.66528,0.0004,12.27889]
[1779376478661,27.16,77108.29,77.7,-0.66301,0.0004,12.31217]
[1779376480155,27.16,77108.29,77.7,-0.66302,0.0004,12.31206]
[1779376480528,27.16,77109.98,77.7,-0.66236,0.0004,12.32173]
[1779376481383,27.16,77109.98,77.7,-0.66236,0.0004,12.32173]
[1779376481734,27.16,77109.98,77.7,-0.66236,0.0004,12.32173]
[1779376481535,27.16,77109.58,77.7,-0.66253,0.0004,12.31926]
[1779376482542,27.15,77105.89,77.7,-0.66401,0.0004,12.29762]
[1779376482812,27.15,77105.89,77.7,-0.66401,0.0004,12.29762]
[1779376482858,27.15,77105.89,77.7,-0.66401,0.0004,12.29762]
[1779376483066,27.15,77105.89,77.7,-0.66401,0.0004,12.29762]
[1779376483549,27.15,77104.11,77.7,-0.66473,0.0004,12.28706]
[1779376484558,27.15,77096.06,77.7,-0.66793,0.0004,12.23931]
[1779376485671,27.15,77090.81,77.7,-0.67002,0.0004,12.20774]
[1779376491608,27.15,77091.99,77.7,-0.66958,0.0004,12.21442]
[1779376495712,27.14,77083.81,77.7,-0.67284,0.00039,12.16448]
[1779376497651,27.14,77085.72,77.7,-0.6721,0.00039,12.17588]
[1779376501679,27.13,77084.09,77.7,-0.67277,0.00039,12.16545]
[1779376502220,27.13,77084.09,77.7,-0.67277,0.00039,12.16545]
[1779376502802,27.13,77084.3,77.7,-0.6727,0.00039,12.16664]
[1779376502910,27.13,77084.3,77.7,-0.6727,0.00039,12.16664]
[1779376503694,27.13,77093.1,77.7,-0.66922,0.0004,12.21988]
[1779376504700,27.13,77101.56,77.7,-0.66587,0.0004,12.27022]
[1779376504910,27.13,77101.56,77.7,-0.66587,0.0004,12.27022]
[1779376505707,27.13,77107.37,77.7,-0.66356,0.0004,12.30424]
[1779376506714,27.13,77109.2,77.7,-0.66283,0.0004,12.31491]
[1779376507208,27.13,77109.2,77.7,-0.66283,0.0004,12.31491]
[1779376507721,27.13,77111.46,77.7,-0.66194,0.0004,12.32779]
[1779376509736,27.12,77116.22,77.7,-0.66005,0.0004,12.35498]
[1779376510685,27.12,77116.22,77.7,-0.66005,0.0004,12.35498]
[1779376510866,27.12,77116.22,77.7,-0.66005,0.0004,12.35498]
[1779376510689,27.12,77118.98,77.7,-0.65895,0.0004,12.37076]
[1779376511039,27.12,77118.98,77.7,-0.65895,0.0004,12.37076]
[1779376511671,27.12,77118.98,77.7,-0.65895,0.0004,12.37076]
[1779376511764,27.12,77121.61,77.7,-0.6579,0.0004,12.38558]
[1779376511998,27.12,77121.61,77.7,-0.6579,0.0004,12.38558]
[1779376512072,27.12,77121.61,77.7,-0.6579,0.0004,12.38558]
[1779376512103,27.12,77122.48,77.7,-0.65755,0.0004,12.3905]
[1779376514763,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376514948,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376515186,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376515355,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376515425,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376515718,27.12,77112.73,77.7,-0.66149,0.0004,12.3344]
[1779376515723,27.12,77112.1,77.7,-0.66175,0.0004,12.33062]
[1779376516624,27.12,77095.28,77.7,-0.66846,0.0004,12.23145]
[1779376516925,27.12,77095.28,77.7,-0.66846,0.0004,12.23145]
[1779376517429,27.12,77095.28,77.7,-0.66846,0.0004,12.23145]
[1779376517862,27.11,77095.96,77.7,-0.6682,0.0004,12.23539]
[1779376518130,27.11,77095.96,77.7,-0.6682,0.0004,12.23539]
[1779376518706,27.11,77095.96,77.7,-0.6682,0.0004,12.23539]
[1779376519830,27.11,77095.87,77.7,-0.66824,0.0004,12.23472]
[1779376520342,27.11,77095.87,77.7,-0.66824,0.0004,12.23472]
[1779376520430,27.11,77095.87,77.7,-0.66824,0.0004,12.23472]
[1779376520480,27.11,77096.74,77.7,-0.66791,0.0004,12.23981]
[1779376520813,27.11,77096.74,77.7,-0.66791,0.0004,12.23981]
[1779376520929,27.11,77096.74,77.7,-0.66791,0.0004,12.23981]
[1779376522142,27.11,77097.8,77.7,-0.66749,0.0004,12.24608]
[1779376522240,27.11,77094.39,77.7,-0.66885,0.0004,12.22562]
[1779376523440,27.11,77094.39,77.7,-0.66885,0.0004,12.22562]
[1779376525984,27.11,77088.33,77.7,-0.67127,0.0004,12.18878]
[1779376527928,27.11,77085.41,77.7,-0.67243,0.0004,12.17084]
[1779376530749,27.1,77076.24,77.7,-0.67605,0.00039,12.11431]
[1779376531972,27.1,77075.75,77.7,-0.67634,0.00039,12.1038]
[1779376533201,27.1,77066.25,77.7,-0.68008,0.00039,12.04399]
[1779376534798,27.1,77064.65,77.7,-0.68071,0.00039,12.03378]
[1779376535049,27.1,77064.65,77.7,-0.68071,0.00039,12.03378]
[1779376535161,27.1,77064.65,77.7,-0.68071,0.00039,12.03378]
[1779376535768,27.1,77064.65,77.7,-0.68071,0.00039,12.03378]
[1779376535791,27.1,77064.31,77.7,-0.68085,0.00039,12.03156]
[1779376537320,27.1,77064.31,77.7,-0.68085,0.00039,12.03156]
[1779376537370,27.1,77055.42,77.7,-0.68433,0.00039,11.97442]
[1779376539020,27.1,77056.99,77.7,-0.68373,0.00039,11.98435]
[1779376540029,27.1,77059.61,77.7,-0.68271,0.00039,12.0011]
[1779376541638,27.09,77062.5,77.7,-0.68159,0.00039,12.01948]
[1779376542834,27.09,77062.5,77.7,-0.68159,0.00039,12.01948]
[1779376543106,27.09,77063.91,77.7,-0.68104,0.00039,12.02836]
[1779376543468,27.09,77063.91,77.7,-0.68104,0.00039,12.02836]
[1779376543537,27.09,77063.91,77.7,-0.68104,0.00039,12.02836]
[1779376543541,27.09,77077.46,77.7,-0.67573,0.00039,12.11342]
[1779376544067,27.09,77077.46,77.7,-0.67573,0.00039,12.11342]
[1779376544122,27.09,77077.46,77.7,-0.67573,0.00039,12.11342]
[1779376544295,27.09,77077.46,77.7,-0.67573,0.00039,12.11342]
[1779376544378,27.09,77105.09,77.7,-0.66476,0.0004,12.28055]
[1779376545792,27.09,77105.09,77.7,-0.66476,0.0004,12.28055]
[1779376546034,27.11,77105.66,77.7,-0.66445,0.0004,12.28509]
[1779376546115,27.11,77105.29,77.7,-0.66461,0.0004,12.28285]
[1779376547428,27.11,77107.41,77.7,-0.66376,0.0004,12.29521]
[1779376553141,27.1,77107.43,77.7,-0.66379,0.0004,12.29487]
[1779376555798,27.1,77108.85,77.7,-0.66323,0.0004,12.3031]
[1779376556458,27.1,77108.83,77.7,-0.66324,0.0004,12.3029]
[1779376556523,27.1,77105.61,77.7,-0.66453,0.0004,12.28394]
[1779376556977,27.1,77105.61,77.7,-0.66453,0.0004,12.28394]
[1779376558177,27.09,77098.89,77.7,-0.66723,0.0004,12.24394]
[1779376559360,27.09,77098.89,77.7,-0.66723,0.0004,12.24394]
[1779376559480,27.09,77098.89,77.7,-0.66723,0.0004,12.24394]
[1779376559581,27.09,77096.99,77.7,-0.66799,0.0004,12.23251]
[1779376560587,27.09,77096.99,77.7,-0.66799,0.0004,12.23251]
[1779376560600,27.09,77098.72,77.7,-0.66731,0.0004,12.24275]
[1779376562205,27.09,77105.56,77.7,-0.66459,0.0004,12.28306]
[1779376562951,27.09,77105.56,77.7,-0.66459,0.0004,12.28306]
[1779376564219,27.09,77112.19,77.7,-0.66195,0.0004,12.3216]
[1779376565226,27.09,77117.4,77.7,-0.65987,0.0004,12.35155]
[1779376569386,27.08,77117.01,77.7,-0.66005,0.0004,12.34897]
[1779376569768,27.08,77117.01,77.7,-0.66005,0.0004,12.34897]
[1779376569801,27.08,77116.81,77.7,-0.66014,0.0004,12.34771]
[1779376571268,27.08,77109.38,77.7,-0.66314,0.0004,12.3044]
[1779376572274,27.08,77106.23,77.7,-0.66441,0.0004,12.28584]
[1779376576302,27.07,77104.37,77.7,-0.66518,0.0004,12.27452]
[1779376579116,27.07,77104.18,77.7,-0.66526,0.0004,12.27322]
[1779376579504,27.07,77104.18,77.7,-0.66526,0.0004,12.27322]
[1779376579629,27.07,77104.18,77.7,-0.66526,0.0004,12.27322]
[1779376579707,27.07,77098.08,77.7,-0.6677,0.0004,12.23688]
[1779376579939,27.07,77098.08,77.7,-0.6677,0.0004,12.23688]
[1779376581338,27.07,77094.22,77.7,-0.66925,0.0004,12.21353]
[1779376583352,27.06,77083.5,77.7,-0.67352,0.0004,12.14808]
[1779376584637,27.06,77083.5,77.7,-0.67352,0.0004,12.14808]
[1779376584708,27.06,77087.23,77.7,-0.67205,0.0004,12.17083]
[1779376585008,27.06,77087.23,77.7,-0.67205,0.0004,12.17083]
[1779376585932,27.06,77087.23,77.7,-0.67205,0.0004,12.17074]
[1779376586010,27.06,77087.23,77.7,-0.67205,0.0004,12.17074]
[1779376586203,27.06,77087.23,77.7,-0.67205,0.0004,12.17074]
[1779376586372,27.06,77089.69,77.7,-0.67108,0.0004,12.18563]
[1779376587380,27.06,77095.89,77.7,-0.66863,0.0004,12.22298]
[1779376588793,27.06,77095.89,77.7,-0.66863,0.0004,12.22298]
[1779376588796,27.06,77101.56,77.7,-0.66638,0.0004,12.25671]
[1779376589038,27.06,77101.56,77.7,-0.66638,0.0004,12.25671]
[1779376589110,27.06,77101.56,77.7,-0.66638,0.0004,12.25671]
[1779376590513,27.06,77101.56,77.7,-0.66639,0.0004,12.25656]
[1779376590534,27.06,77097.44,77.7,-0.66804,0.0004,12.23184]
[1779376591514,27.06,77097.44,77.7,-0.66804,0.0004,12.23184]
[1779376592060,27.05,77096.26,77.7,-0.6686,0.0004,12.21735]
[1779376592515,27.05,77096.26,77.7,-0.6686,0.0004,12.21735]
[1779376592616,27.05,77092.65,77.7,-0.67005,0.0004,12.19546]
[1779376594018,27.05,77092.65,77.7,-0.67005,0.0004,12.19535]
[1779376594518,27.05,77092.65,77.7,-0.67005,0.0004,12.19535]
[1779376595020,27.05,77091.63,77.7,-0.67047,0.0004,12.18906]
[1779376595520,27.05,77091.63,77.7,-0.67047,0.0004,12.18906]
[1779376597021,27.05,77092.18,77.7,-0.67026,0.0004,12.19218]
[1779376597522,27.05,77092.18,77.7,-0.67026,0.0004,12.19218]
[1779376597843,27.05,77092.18,77.7,-0.67026,0.0004,12.19218]
[1779376598023,27.05,77091.83,77.7,-0.67041,0.0004,12.18995]
[1779376600471,27.04,77089.58,77.7,-0.67132,0.0004,12.17596]
[1779376602612,27.04,77089.28,77.7,-0.67145,0.0004,12.17403]
[1779376603030,27.04,77089.83,77.7,-0.67124,0.0004,12.17728]
[1779376604499,27.04,77092.5,77.7,-0.67019,0.0004,12.1933]
[1779376605251,27.04,77092.5,77.7,-0.67019,0.0004,12.1933]
[1779376605507,27.04,77095.41,77.7,-0.66904,0.0004,12.21076]
[1779376605924,27.04,77095.41,77.7,-0.66904,0.0004,12.21076]
[1779376606182,27.04,77095.41,77.7,-0.66904,0.0004,12.21076]
[1779376606515,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607401,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607422,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607437,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607758,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607767,27.04,77098.24,77.7,-0.66792,0.0004,12.22764]
[1779376607792,27.03,77110.38,77.7,-0.66308,0.0004,12.29934]
[1779376608449,27.03,77110.38,77.7,-0.66308,0.0004,12.29934]
[1779376609584,27.03,77110.38,77.7,-0.66309,0.0004,12.2992]
[1779376609673,27.03,77104.24,77.7,-0.66555,0.0004,12.26295]
[1779376611092,27.03,77104.24,77.7,-0.66556,0.0004,12.26279]
[1779376611550,27.03,77100.24,77.7,-0.66717,0.0004,12.23887]
[1779376612087,27.03,77100.24,77.7,-0.66717,0.0004,12.23887]
[1779376612502,27.03,77100.24,77.7,-0.66717,0.0004,12.23887]
[1779376612557,27.03,77101.43,77.7,-0.66671,0.0004,12.24584]
[1779376613076,27.03,77101.43,77.7,-0.66671,0.0004,12.24584]
[1779376614253,27.02,77101.1,77.7,-0.66685,0.0004,12.24374]
[1779376614572,27.02,77108.72,77.7,-0.6638,0.0004,12.28874]
[1779376615076,27.02,77108.72,77.7,-0.6638,0.0004,12.28874]
[1779376615550,27.02,77108.72,77.7,-0.6638,0.0004,12.28874]
[1779376615708,27.02,77108.72,77.7,-0.6638,0.0004,12.28874]
[1779376615809,27.02,77112.07,77.7,-0.66247,0.0004,12.30823]
[1779376620466,27.02,77112.67,77.7,-0.66225,0.0004,12.3114]
[1779376621562,27.02,77112.7,77.7,-0.66225,0.0004,12.31135]
[1779376621601,27.02,77112.7,77.7,-0.66225,0.0004,12.31135]
[1779376621604,27.02,77112.7,77.7,-0.66225,0.0004,12.31135]
[1779376621635,27.01,77112.7,77.7,-0.66226,0.0004,12.31124]
[1779376623638,27.01,77117.34,77.7,-0.66041,0.0004,12.33791]
[1779376624582,27.01,77117.34,77.7,-0.66041,0.0004,12.33791]
[1779376624680,27.01,77123.09,77.7,-0.6581,0.0004,12.37078]
[1779376627667,27.01,77125.74,77.7,-0.65706,0.0004,12.38549]
[1779376629681,27.0,77131.93,77.7,-0.65456,0.00041,12.42018]
[1779376630649,27.0,77131.93,77.7,-0.65456,0.00041,12.42018]
[1779376630803,27.0,77136.37,77.7,-0.65277,0.00041,12.44477]
[1779376634716,27.0,77138.43,77.7,-0.65195,0.00041,12.45589]
[1779376635723,27.0,77143.27,77.7,-0.64999,0.00041,12.48233]
[1779376636730,27.0,77148.79,77.7,-0.64775,0.00041,12.51212]
[1779376638283,27.0,77149.9,77.7,-0.6473,0.00041,12.51797]
[1779376638371,27.0,77149.9,77.7,-0.6473,0.00041,12.51797]
[1779376639751,26.99,77154.78,77.7,-0.64532,0.00041,12.54384]
[1779376640758,26.99,77162.51,77.7,-0.64216,0.00041,12.58438]
[1779376641472,26.99,77162.51,77.7,-0.64216,0.00041,12.58438]
[1779376641765,26.99,77163.02,77.7,-0.64195,0.00041,12.58695]
[1779376642527,26.99,77163.02,77.7,-0.64195,0.00041,12.58695]
[1779376642641,26.99,77163.02,77.7,-0.64195,0.00041,12.58695]
[1779376642753,26.99,77163.02,77.7,-0.64195,0.00041,12.58695]
[1779376642839,26.99,77176.1,77.7,-0.63658,0.00041,12.6537]
[1779376643115,26.99,77176.1,77.7,-0.63658,0.00041,12.6537]
[1779376643175,26.99,77176.1,77.7,-0.63658,0.00041,12.6537]
[1779376643841,26.99,77177.48,77.7,-0.63601,0.00041,12.66062]
[1779376644788,26.99,77177.17,77.7,-0.63614,0.00041,12.65899]
[1779376645262,26.99,77177.17,77.7,-0.63614,0.00041,12.65899]
[1779376645583,26.99,77177.17,77.7,-0.63614,0.00041,12.65899]
[1779376645804,26.99,77177.17,77.7,-0.63614,0.00041,12.65899]
[1779376645946,26.99,77177.17,77.7,-0.63614,0.00041,12.65899]
[1779376645894,26.99,77165.45,77.7,-0.64098,0.00041,12.59927]
[1779376647811,26.98,77158.3,77.7,-0.64393,0.00041,12.56184]
[1779376649688,26.98,77157.41,77.7,-0.64429,0.00041,12.55709]
[1779376649745,26.98,77157.41,77.7,-0.64429,0.00041,12.55709]
[1779376649837,26.98,77155.56,77.7,-0.64506,0.00041,12.54724]
[1779376650089,26.98,77155.56,77.7,-0.64506,0.00041,12.54724]
[1779376651839,26.98,77158.23,77.7,-0.64405,0.00041,12.55405]
[1779376653191,26.98,77157.71,77.7,-0.64427,0.00041,12.55124]
[1779376653522,26.98,77157.71,77.7,-0.64427,0.00041,12.55124]
[1779376653858,26.98,77159.67,77.7,-0.64347,0.00041,12.56147]
[1779376654598,26.98,77159.67,77.7,-0.64347,0.00041,12.56147]
[1779376654866,26.98,77167.68,77.7,-0.64018,0.00041,12.603]
[1779376655873,26.98,77172.98,77.7,-0.638,0.00041,12.63001]
[1779376658365,26.97,77173.39,77.7,-0.63785,0.00041,12.63195]
[1779376658427,26.97,77173.39,77.7,-0.63785,0.00041,12.63195]
[1779376658894,26.97,77172.98,77.7,-0.63802,0.00041,12.62981]
[1779376659652,26.97,77172.98,77.7,-0.63802,0.00041,12.62981]
[1779376659788,26.97,77172.98,77.7,-0.63802,0.00041,12.62981]
[1779376659900,26.97,77169.38,77.7,-0.63951,0.00041,12.61139]
[1779376660458,26.97,77169.38,77.7,-0.63951,0.00041,12.61139]
[1779376660515,26.97,77169.38,77.7,-0.63951,0.00041,12.61139]
[1779376660908,26.97,77161.08,77.7,-0.64293,0.00041,12.56833]
[1779376661915,26.97,77156.69,77.7,-0.64474,0.00041,12.54516]
[1779376662541,26.97,77156.69,77.7,-0.64474,0.00041,12.54516]
[1779376662569,26.97,77156.69,77.7,-0.64474,0.00041,12.54516]
[1779376662922,26.97,77158.86,77.7,-0.64386,0.00041,12.55653]
[1779376664938,26.96,77154.99,77.7,-0.64546,0.00041,12.53589]
[1779376665944,26.96,77150.78,77.7,-0.64719,0.00041,12.51333]
[1779376669973,26.96,77147.16,77.7,-0.64869,0.00041,12.49352]
[1779376670980,26.96,77144.34,77.7,-0.64985,0.00041,12.47813]
[1779376674001,26.96,77142.19,77.7,-0.65074,0.00041,12.4662]
[1779376679040,26.95,77140.31,77.7,-0.65152,0.00041,12.45565]
[1779376681064,26.95,77142.89,77.7,-0.65048,0.00041,12.46972]
[1779376682702,26.95,77142.89,77.7,-0.65048,0.00041,12.46972]
[1779376683992,26.95,77143.53,77.7,-0.65022,0.00041,12.4731]
[1779376684080,26.95,77147.76,77.7,-0.6485,0.00041,12.49605]
[1779376686729,26.95,77148.48,77.7,-0.64821,0.00041,12.49988]
[1779376686858,26.95,77148.48,77.7,-0.64821,0.00041,12.49988]
[1779376686979,26.95,77148.48,77.7,-0.64821,0.00041,12.49988]
[1779376686941,26.94,77137.14,77.7,-0.65285,0.00041,12.43762]
[1779376687913,26.94,77125.83,77.7,-0.65745,0.0004,12.37397]
[1779376688935,26.94,77125.83,77.7,-0.65745,0.0004,12.37397]
[1779376688988,26.94,77125.83,77.7,-0.65745,0.0004,12.37397]
[1779376688309,26.94,77118.46,77.7,-0.66043,0.0004,12.33161]
[1779376690220,26.94,77119.02,77.7,-0.66021,0.0004,12.33476]
[1779376690795,26.94,77119.02,77.7,-0.66021,0.0004,12.33476]
[1779376690904,26.94,77119.02,77.7,-0.66021,0.0004,12.33476]
[1779376690946,26.94,77118.35,77.7,-0.66049,0.0004,12.33082]
[1779376691434,26.94,77118.35,77.7,-0.66049,0.0004,12.33082]
[1779376691460,26.94,77108.02,77.7,-0.66466,0.0004,12.27028]
[1779376692943,26.94,77108.02,77.7,-0.66466,0.0004,12.27028]
[1779376692944,26.94,77105.51,77.7,-0.66568,0.0004,12.25527]
[1779376693039,26.94,77105.51,77.7,-0.66568,0.0004,12.25527]
[1779376693641,26.94,77105.51,77.7,-0.66568,0.0004,12.25527]
[1779376693644,26.94,77103.86,77.7,-0.66634,0.0004,12.24537]
[1779376694143,26.94,77103.86,77.7,-0.66634,0.0004,12.24537]
[1779376694244,26.94,77101.35,77.7,-0.66735,0.0004,12.23029]
[1779376695309,26.94,77101.35,77.7,-0.66735,0.0004,12.23029]
[1779376695416,26.94,77101.35,77.7,-0.66735,0.0004,12.23029]
[1779376695477,26.94,77101.45,77.7,-0.66732,0.0004,12.23084]
[1779376697437,26.93,77109.42,77.7,-0.66413,0.0004,12.27811]
[1779376703766,26.93,77109.16,77.7,-0.66426,0.0004,12.27613]
[1779376703959,26.93,77109.16,77.7,-0.66426,0.0004,12.27613]
[1779376703995,26.93,77109.23,77.7,-0.66424,0.0004,12.27646]
[1779376704085,26.93,77109.23,77.7,-0.66424,0.0004,12.27646]
[1779376705233,26.93,77106.25,77.7,-0.66545,0.0004,12.25864]
[1779376707923,26.92,77104.74,77.7,-0.66606,0.0004,12.24958]
[1779376707960,26.92,77101.48,77.7,-0.66737,0.0004,12.23003]
[1779376708351,26.92,77101.48,77.7,-0.66737,0.0004,12.23003]
[1779376708661,26.92,77101.48,77.7,-0.66737,0.0004,12.23003]
[1779376708981,26.92,77097.51,77.7,-0.66897,0.0004,12.20606]
[1779376710268,26.92,77095.15,77.7,-0.66992,0.0004,12.19161]
[1779376711275,26.92,77092.57,77.7,-0.67104,0.0004,12.16853]
[1779376712167,26.92,77092.57,77.7,-0.67104,0.0004,12.16853]
[1779376712668,26.92,77092.57,77.7,-0.67104,0.0004,12.16853]
[1779376712712,26.92,77094.34,77.7,-0.67034,0.0004,12.17927]
[1779376713669,26.92,77094.34,77.7,-0.67034,0.0004,12.17927]
[1779376715086,26.92,77095.64,77.7,-0.66982,0.0004,12.18706]
[1779376715303,26.92,77096.73,77.7,-0.66939,0.0004,12.19363]
[1779376716310,26.92,77101.11,77.7,-0.66764,0.0004,12.22001]
[1779376718226,26.92,77102.7,77.7,-0.66701,0.0004,12.22947]
[1779376718327,26.92,77110.21,77.7,-0.66399,0.0004,12.27404]
[1779376719594,26.92,77110.21,77.7,-0.66399,0.0004,12.27404]
[1779376725373,26.91,77112.17,77.7,-0.66325,0.0004,12.28495]
[1779376730661,26.9,77111.36,77.7,-0.6636,0.0004,12.27981]
[1779376732128,26.9,77111.4,77.7,-0.66359,0.0004,12.2799]
[1779376732422,26.9,77114.42,77.7,-0.66238,0.0004,12.29757]
[1779376734604,26.9,77113.07,77.7,-0.66293,0.0004,12.28959]
[1779376736086,26.9,77113.01,77.7,-0.66296,0.0004,12.28912]
[1779376736095,26.9,77113.01,77.7,-0.66296,0.0004,12.28912]
[1779376736097,26.9,77113.01,77.7,-0.66296,0.0004,12.28912]
[1779376736108,26.9,77113.01,77.7,-0.66296,0.0004,12.28912]
[1779376736450,26.9,77114.64,77.7,-0.66231,0.0004,12.29861]
[1779376737457,26.9,77118.71,77.7,-0.66067,0.0004,12.32225]
[1779376738464,26.9,77121.36,77.7,-0.6596,0.0004,12.33749]
[1779376741486,26.89,77126.19,77.7,-0.65766,0.00041,12.36492]
[1779376742529,26.89,77126.19,77.7,-0.65766,0.00041,12.36492]
[1779376742542,26.89,77122.35,77.7,-0.65923,0.00041,12.3428]
[1779376745514,26.89,77124.72,77.7,-0.65829,0.00041,12.35612]
[1779376749916,26.88,77128.0,77.7,-0.65699,0.00041,12.37443]
[1779376754935,26.88,77129.06,77.7,-0.65659,0.00041,12.37999]
[1779376755697,26.88,77130.45,77.7,-0.65603,0.00041,12.38775]
[1779376755983,26.87,77133.04,77.7,-0.65499,0.00041,12.40228]
[1779376757599,26.87,77138.01,77.7,-0.65296,0.00041,12.43003]
[1779376762090,26.87,77134.26,77.7,-0.65452,0.00041,12.40873]
[1779376762634,26.87,77132.07,77.7,-0.65542,0.00041,12.39632]
[1779376763640,26.87,77134.91,77.7,-0.65427,0.00041,12.41221]
[1779376768676,26.86,77136.94,77.7,-0.65347,0.00041,12.42312]
[1779376769683,26.86,77141.7,77.7,-0.65153,0.00041,12.44949]
[1779376772704,26.86,77143.5,77.7,-0.65089,0.00041,12.45198]
[1779376776732,26.85,77140.22,77.7,-0.65226,0.00041,12.43342]
[1779376777739,26.85,77142.14,77.7,-0.65149,0.00041,12.44395]
[1779376778779,26.85,77147.34,77.7,-0.64936,0.00041,12.47242]
[1779376779617,26.85,77147.34,77.7,-0.64936,0.00041,12.47242]
[1779376779977,26.85,77147.34,77.7,-0.64936,0.00041,12.47242]
[1779376780007,26.85,77152.32,77.7,-0.64732,0.00041,12.49937]
[1779376780850,26.85,77152.32,77.7,-0.64732,0.00041,12.49937]
[1779376780914,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376781149,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376781160,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376781168,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376781474,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376781632,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376782080,26.85,77152.88,77.7,-0.6471,0.00041,12.50231]
[1779376782780,26.84,77165.33,77.7,-0.64197,0.00041,12.56824]
[1779376783787,26.84,77168.96,77.7,-0.64048,0.00041,12.587]
[1779376785095,26.84,77168.96,77.7,-0.64048,0.00041,12.587]
[1779376785807,26.84,77169.9,77.7,-0.6401,0.00041,12.59175]
[1779376785901,26.84,77165.8,77.7,-0.6418,0.00041,12.5704]
[1779376787815,26.84,77158.03,77.7,-0.64503,0.00041,12.52919]
[1779376790261,26.83,77158.28,77.7,-0.64494,0.00041,12.53037]
[1779376791844,26.83,77155.3,77.7,-0.64618,0.00041,12.51434]
[1779376792148,26.83,77155.3,77.7,-0.64618,0.00041,12.51434]
[1779376792860,26.83,77155.3,77.7,-0.64618,0.00041,12.51434]
[1779376796276,26.83,77158.44,77.7,-0.6449,0.00041,12.53091]
[1779376796722,26.83,77158.44,77.7,-0.6449,0.00041,12.53091]
[1779376796878,26.83,77156.32,77.7,-0.64578,0.00041,12.51953]
[1779376799904,26.83,77155.71,77.7,-0.64604,0.00041,12.51614]
[1779376799953,26.83,77155.71,77.7,-0.64604,0.00041,12.51614]
[1779376800073,26.83,77155.71,77.7,-0.64604,0.00041,12.51614]
[1779376800050,26.83,77155.3,77.7,-0.64622,0.00041,12.51388]
[1779376800341,26.83,77155.3,77.7,-0.64622,0.00041,12.51388]
[1779376801102,26.83,77155.3,77.7,-0.64622,0.00041,12.51388]
[1779376801750,26.82,77155.05,77.7,-0.64632,0.00041,12.51248]
[1779376801981,26.82,77155.05,77.7,-0.64632,0.00041,12.51248]
[1779376802056,26.82,77157.47,77.7,-0.64533,0.00041,12.52536]
[1779376803400,26.82,77157.47,77.7,-0.64533,0.00041,12.52534]
[1779376803788,26.82,77157.47,77.7,-0.64533,0.00041,12.52534]
[1779376803931,26.82,77159.59,77.7,-0.64446,0.00041,12.53657]
[1779376804224,26.82,77159.59,77.7,-0.64446,0.00041,12.53657]
[1779376804585,26.82,77159.59,77.7,-0.64446,0.00041,12.53657]
[1779376804586,26.82,77159.59,77.7,-0.64446,0.00041,12.53657]
[1779376804938,26.82,77162.08,77.7,-0.64344,0.00041,12.54968]
[1779376805945,26.82,77165.99,77.7,-0.64183,0.00041,12.57012]
[1779376806162,26.82,77165.99,77.7,-0.64183,0.00041,12.57012]
[1779376806698,26.82,77165.99,77.7,-0.64183,0.00041,12.57012]
[1779376808140,26.82,77157.83,77.7,-0.64521,0.00041,12.52688]
[1779376808716,26.82,77157.83,77.7,-0.64521,0.00041,12.52688]
[1779376808903,26.82,77157.83,77.7,-0.64521,0.00041,12.52688]
[1779376808966,26.82,77155.83,77.7,-0.64605,0.00041,12.51611]
[1779376809973,26.82,77150.27,77.7,-0.64834,0.00041,12.48605]
[1779376810980,26.81,77144.96,77.7,-0.65052,0.00041,12.45697]
[1779376811987,26.81,77141.91,77.7,-0.65178,0.00041,12.44009]
[1779376812994,26.81,77139.0,77.7,-0.65297,0.00041,12.42388]
[1779376816017,26.81,77137.01,77.7,-0.65379,0.00041,12.4127]
[1779376820044,26.81,77139.07,77.7,-0.65295,0.00041,12.42414]
[1779376821069,26.81,77139.07,77.7,-0.65295,0.00041,12.42414]
[1779376821084,26.81,77143.76,77.7,-0.65103,0.00041,12.45012]
[1779376821329,26.81,77143.76,77.7,-0.65103,0.00041,12.45012]
[1779376821335,26.81,77143.76,77.7,-0.65103,0.00041,12.45012]
[1779376822058,26.81,77144.1,77.7,-0.6509,0.00041,12.45199]
[1779376822338,26.81,77144.1,77.7,-0.6509,0.00041,12.45199]
[1779376822636,26.81,77144.1,77.7,-0.6509,0.00041,12.45199]
[1779376822759,26.81,77144.1,77.7,-0.6509,0.00041,12.45199]
[1779376823065,26.81,77152.4,77.7,-0.64749,0.00041,12.4973]
[1779376824072,26.81,77161.59,77.7,-0.6437,0.00041,12.54641]
[1779376824818,26.81,77161.59,77.7,-0.6437,0.00041,12.54641]
[1779376826086,26.81,77159.23,77.7,-0.64468,0.00041,12.5338]
[1779376826156,26.81,77159.23,77.7,-0.64468,0.00041,12.5338]
[1779376826876,26.81,77159.23,77.7,-0.64468,0.00041,12.5338]
[1779376827093,26.81,77155.19,77.7,-0.64635,0.00041,12.51217]
[1779376830095,26.81,77154.59,77.7,-0.6466,0.00041,12.50888]
[1779376831087,26.81,77154.52,77.7,-0.64663,0.00041,12.50846]
[1779376832678,26.81,77156.26,77.7,-0.646,0.00041,12.51053]
[1779376833098,26.81,77156.26,77.7,-0.646,0.00041,12.51053]
[1779376833765,26.8,77156.91,77.7,-0.64573,0.00041,12.51395]
[1779376833792,26.8,77156.91,77.7,-0.64573,0.00041,12.51395]
[1779376834327,26.8,77158.14,77.7,-0.64523,0.00041,12.52046]
[1779376835150,26.8,77161.04,77.7,-0.64404,0.00041,12.53582]
[1779376835624,26.8,77161.04,77.7,-0.64404,0.00041,12.53582]
[1779376836157,26.8,77163.02,77.7,-0.64322,0.00041,12.54623]
[1779376836407,26.8,77163.02,77.7,-0.64322,0.00041,12.54623]
[1779376843103,26.8,77163.12,77.7,-0.64321,0.00041,12.54643]
[1779376843443,26.8,77161.62,77.7,-0.64384,0.00041,12.53838]
[1779376849251,26.79,77162.0,77.7,-0.64371,0.00041,12.54001]
[1779376852417,26.79,77162.44,77.7,-0.64354,0.00041,12.5422]
[1779376852465,26.79,77162.44,77.7,-0.64354,0.00041,12.5422]
[1779376852488,26.79,77162.44,77.7,-0.64354,0.00041,12.5422]
[1779376854287,26.78,77167.43,77.7,-0.64149,0.00041,12.56821]
[1779376856092,26.78,77167.43,77.7,-0.64149,0.00041,12.56821]
[1779376855294,26.78,77171.28,77.7,-0.6399,0.00042,12.58815]
[1779376857636,26.78,77171.49,77.7,-0.63982,0.00042,12.58907]
[1779376858332,26.78,77171.36,77.7,-0.63988,0.00042,12.58832]
[1779376861029,26.78,77170.87,77.7,-0.64009,0.00042,12.58571]
[1779376861100,26.78,77167.44,77.7,-0.64153,0.00041,12.56774]
[1779376861755,26.78,77167.44,77.7,-0.64153,0.00041,12.56774]
[1779376863413,26.78,77168.25,77.7,-0.6412,0.00041,12.57191]
[1779376864375,26.77,77168.92,77.7,-0.64093,0.00041,12.57527]
[1779376864477,26.77,77171.02,77.7,-0.64006,0.00042,12.5861]
[1779376866424,26.77,77170.91,77.7,-0.64011,0.00042,12.58554]
[1779376872442,26.76,77172.06,77.7,-0.63967,0.00042,12.59096]
[1779376873475,26.76,77172.06,77.7,-0.63967,0.00042,12.59096]
[1779376878437,26.76,77172.81,77.7,-0.63939,0.00042,12.59454]
[1779376878534,26.76,77172.81,77.7,-0.63939,0.00042,12.59454]
[1779376878773,26.76,77173.97,77.7,-0.63891,0.00042,12.60045]
[1779376879987,26.76,77179.39,77.7,-0.63665,0.00042,12.62809]
[1779376882518,26.76,77182.9,77.7,-0.6352,0.00042,12.64566]
[1779376884008,26.76,77182.9,77.7,-0.6352,0.00042,12.64566]
[1779376884194,26.75,77185.27,77.7,-0.63422,0.00042,12.65746]
[1779376885540,26.75,77189.49,77.7,-0.63246,0.00042,12.6783]
[1779376889217,26.75,77190.28,77.7,-0.63214,0.00042,12.68205]
[1779376889506,26.75,77191.19,77.7,-0.63176,0.00042,12.68645]
[1779376889583,26.75,77191.19,77.7,-0.63176,0.00042,12.68645]
[1779376890208,26.75,77191.19,77.7,-0.63176,0.00042,12.68645]
[1779376890241,26.75,77191.19,77.7,-0.63176,0.00042,12.68645]
[1779376890226,26.75,77199.52,77.7,-0.62827,0.00042,12.72685]
[1779376890691,26.75,77199.52,77.7,-0.62827,0.00042,12.72685]
[1779376890783,26.75,77204.43,77.7,-0.62621,0.00042,12.75021]
[1779376892668,26.75,77204.76,77.7,-0.62614,0.00042,12.74464]
[1779376895087,26.74,77202.62,77.7,-0.62708,0.00042,12.73406]
[1779376895112,26.74,77193.95,77.7,-0.63073,0.00042,12.69226]
[1779376895647,26.74,77193.95,77.7,-0.63073,0.00042,12.69226]
[1779376895679,26.74,77193.95,77.7,-0.63073,0.00042,12.69226]
[1779376895897,26.74,77193.95,77.7,-0.63073,0.00042,12.69226]
[1779376897640,26.74,77187.79,77.7,-0.63332,0.00042,12.66184]
[1779376898965,26.74,77187.79,77.7,-0.63332,0.00042,12.66184]
[1779376898975,26.74,77182.42,77.7,-0.63557,0.00042,12.63497]
[1779376900061,26.74,77182.42,77.7,-0.63557,0.00042,12.63497]
[1779376902208,26.73,77179.36,77.7,-0.63685,0.00042,12.61945]
[1779376904904,26.73,77179.46,77.7,-0.63681,0.00042,12.61995]
[1779376904939,26.73,77182.88,77.7,-0.63538,0.00042,12.63722]
[1779376910929,26.73,77183.6,77.7,-0.63509,0.00042,12.64074]
[1779376910977,26.73,77180.97,77.7,-0.63619,0.00042,12.62747]
[1779376916774,26.73,77181.51,77.7,-0.63597,0.00042,12.63014]
[1779376920877,26.73,77181.86,77.7,-0.63583,0.00042,12.63186]
[1779376921198,26.73,77186.79,77.7,-0.63377,0.00042,12.65655]
[1779376921583,26.73,77186.79,77.7,-0.63377,0.00042,12.65655]
[1779376921935,26.73,77186.79,77.7,-0.63377,0.00042,12.65655]
[1779376922015,26.73,77190.45,77.7,-0.63224,0.00042,12.67464]
[1779376926893,26.73,77191.21,77.7,-0.63193,0.00042,12.67818]
[1779376926984,26.73,77185.44,77.7,-0.63436,0.00042,12.64953]
[1779376927972,26.73,77185.44,77.7,-0.63436,0.00042,12.64953]
[1779376928060,26.73,77185.44,77.7,-0.63436,0.00042,12.64953]
[1779376928118,26.72,77192.11,77.7,-0.63157,0.00042,12.68251]
[1779376929114,26.72,77192.11,77.7,-0.63157,0.00042,12.68251]
[1779376931879,26.72,77189.65,77.7,-0.63261,0.00042,12.67019]
[1779376933893,26.72,77187.83,77.7,-0.63339,0.00042,12.66108]
[1779376934927,26.72,77187.83,77.7,-0.63339,0.00042,12.66108]
[1779376934946,26.72,77182.5,77.7,-0.63562,0.00042,12.63436]
[1779376939209,26.72,77184.38,77.7,-0.63485,0.00042,12.64368]
[1779376939406,26.72,77184.38,77.7,-0.63485,0.00042,12.64368]
[1779376940132,26.72,77189.49,77.7,-0.63271,0.00042,12.66909]
[1779376944970,26.71,77187.15,77.7,-0.63371,0.00042,12.65726]
[1779376945978,26.71,77183.5,77.7,-0.63524,0.00042,12.63894]
[1779376946921,26.71,77183.5,77.7,-0.63524,0.00042,12.63894]
[1779376950024,26.71,77185.48,77.7,-0.63443,0.00042,12.64873]
[1779376951031,26.71,77187.82,77.7,-0.63352,0.00042,12.65324]
[1779376952960,26.71,77188.91,77.7,-0.63306,0.00042,12.65862]
[1779376953045,26.71,77186.97,77.7,-0.63388,0.00042,12.64893]
[1779376955059,26.7,77189.66,77.7,-0.63276,0.00042,12.66221]
[1779376957377,26.7,77190.52,77.7,-0.63241,0.00042,12.66637]
[1779376957603,26.7,77190.52,77.7,-0.63241,0.00042,12.66637]
[1779376957756,26.7,77190.52,77.7,-0.63241,0.00042,12.66637]
[1779376958083,26.7,77196.34,77.7,-0.62996,0.00042,12.69486]
[1779376958342,26.7,77196.34,77.7,-0.62996,0.00042,12.69486]
[1779376958624,26.7,77196.34,77.7,-0.62996,0.00042,12.69486]
[1779376959089,26.7,77207.86,77.7,-0.62511,0.00042,12.74985]
[1779376959512,26.7,77207.86,77.7,-0.62511,0.00042,12.74985]
[1779376959849,26.7,77207.86,77.7,-0.62511,0.00042,12.74985]
[1779376960096,26.7,77211.46,77.7,-0.62359,0.00042,12.7666]
[1779376961103,26.7,77214.23,77.7,-0.62242,0.00042,12.77937]
[1779376963127,26.7,77214.01,77.7,-0.62252,0.00042,12.77831]
[1779376963224,26.7,77211.94,77.7,-0.6234,0.00042,12.7687]
[1779376963473,26.7,77211.94,77.7,-0.6234,0.00042,12.7687]
[1779376963811,26.7,77211.94,77.7,-0.6234,0.00042,12.7687]
[1779376964142,26.7,77211.94,77.7,-0.6234,0.00042,12.7687]
[1779376964173,26.7,77216.56,77.7,-0.62145,0.00042,12.78993]
[1779376966124,26.7,77216.56,77.7,-0.62145,0.00042,12.7899]
[1779376966198,26.7,77218.7,77.7,-0.62055,0.00042,12.7996]
[1779376967277,26.7,77218.7,77.7,-0.62055,0.00042,12.7996]
[1779376968854,26.7,77219.03,77.7,-0.62042,0.00042,12.80104]
[1779376970281,26.69,77219.52,77.7,-0.62021,0.00042,12.80323]
[1779376971525,26.69,77221.43,77.7,-0.61941,0.00042,12.81179]
[1779376972180,26.69,77224.44,77.7,-0.61813,0.00042,12.82525]
[1779376974603,26.69,77225.09,77.7,-0.61787,0.00042,12.82806]
[1779376974918,26.69,77225.09,77.7,-0.61787,0.00042,12.82806]
[1779376975270,26.69,77228.09,77.7,-0.61659,0.00043,12.84131]
[1779376975736,26.69,77228.09,77.7,-0.61659,0.00043,12.84131]
[1779376976208,26.68,77228.09,77.7,-0.61663,0.00043,12.84099]
[1779376977612,26.67,77229.27,77.7,-0.61617,0.00043,12.8457]
[1779376977652,26.67,77229.27,77.7,-0.61617,0.00043,12.8457]
[1779376978300,26.66,77229.23,77.7,-0.61624,0.00043,12.84502]
[1779376978946,26.66,77229.23,77.7,-0.61624,0.00043,12.84502]
[1779376978995,26.66,77229.23,77.7,-0.61624,0.00043,12.84502]
[1779376979229,26.65,77229.09,77.7,-0.61635,0.00043,12.84391]
[1779376983257,26.61,77225.66,77.7,-0.618,0.00043,12.82683]
[1779376983364,26.61,77225.66,77.7,-0.618,0.00043,12.82683]
[1779376984264,26.6,77225.66,77.7,-0.61803,0.00043,12.82646]
[1779376984391,26.6,77225.66,77.7,-0.61803,0.00043,12.82646]
[1779376985698,26.59,77227.3,77.7,-0.61737,0.00043,12.83342]
[1779376985706,26.59,77227.3,77.7,-0.61737,0.00043,12.83342]
[1779376986278,26.58,77228.43,77.7,-0.61693,0.00043,12.83805]
[1779376991314,26.57,77226.96,77.7,-0.61761,0.00043,12.83095]
[1779376992732,26.57,77226.03,77.7,-0.61801,0.00043,12.82676]
[1779376992740,26.57,77226.03,77.7,-0.61801,0.00043,12.82676]
[1779376993329,26.57,77224.87,77.7,-0.61851,0.00043,12.82154]
[1779376994336,26.57,77227.91,77.7,-0.61721,0.00043,12.83511]
[1779376997243,26.57,77229.02,77.7,-0.61674,0.00043,12.84001]
[1779376997337,26.57,77229.02,77.7,-0.61674,0.00043,12.84001]
[1779376997361,26.57,77230.93,77.7,-0.61593,0.00043,12.84837]
[1779376997732,26.57,77230.93,77.7,-0.61593,0.00043,12.84837]
[1779376998057,26.57,77230.93,77.7,-0.61593,0.00043,12.84837]
[1779376998292,26.57,77230.93,77.7,-0.61593,0.00043,12.84837]
[1779376998300,26.56,77234.98,77.7,-0.6142,0.00043,12.86603]
[1779376998402,26.56,77239.61,77.7,-0.61222,0.00043,12.886]
[1779377000688,26.56,77239.66,77.7,-0.6122,0.00043,12.88621]
[1779377001097,26.55,77240.48,77.7,-0.61191,0.00043,12.88915]
[1779377001473,26.55,77240.48,77.7,-0.61191,0.00043,12.88915]
[1779377002076,26.55,77246.52,77.7,-0.60932,0.00043,12.91466]
[1779377005425,26.54,77244.34,77.7,-0.61031,0.00043,12.90495]
[1779377009847,26.53,77244.77,77.7,-0.61013,0.00043,12.9067]
[1779377010255,26.53,77245.91,77.7,-0.60965,0.00043,12.91145]
[1779377010390,26.53,77245.91,77.7,-0.60965,0.00043,12.91145]
[1779377010717,26.53,77245.91,77.7,-0.60965,0.00043,12.91145]
[1779377010992,26.53,77249.73,77.7,-0.60803,0.00043,12.92713]
[1779377013328,26.53,77249.52,77.7,-0.60818,0.00043,12.91927]
[1779377013360,26.51,77248.32,77.7,-0.60875,0.00043,12.91376]
[1779377015129,26.51,77248.32,77.7,-0.60875,0.00043,12.91376]
[1779377015220,26.49,77241.19,77.7,-0.61192,0.00043,12.88265]
[1779377017509,26.49,77244.99,77.7,-0.61029,0.00043,12.89876]
[1779377018912,26.49,77244.99,77.7,-0.61029,0.00043,12.89876]
[1779377018960,26.49,77245.32,77.7,-0.61016,0.00043,12.90008]
[1779377022544,26.48,77242.91,77.7,-0.61121,0.00043,12.88977]
[1779377024207,26.48,77242.91,77.7,-0.61121,0.00043,12.88977]
[1779377024246,26.48,77242.08,77.7,-0.61157,0.00043,12.88618]
[1779377025565,26.48,77245.28,77.7,-0.61019,0.00043,12.89975]
[1779377029695,26.48,77246.31,77.7,-0.60976,0.00043,12.90401]
[1779377030152,26.48,77246.31,77.7,-0.60976,0.00043,12.90401]
[1779377030198,26.48,77246.31,77.7,-0.60976,0.00043,12.90401]
[1779377030347,26.48,77246.31,77.7,-0.60976,0.00043,12.90401]
[1779377030220,26.48,77244.96,77.7,-0.61035,0.00043,12.89825]
[1779377030647,26.48,77244.96,77.7,-0.61035,0.00043,12.89825]
[1779377030660,26.48,77244.96,77.7,-0.61035,0.00043,12.89825]
[1779377030726,26.48,77244.96,77.7,-0.61035,0.00043,12.89825]
[1779377030766,26.48,77238.06,77.7,-0.61332,0.00043,12.8687]
[1779377032739,26.48,77237.96,77.7,-0.61336,0.00043,12.86827]
[1779377033358,26.48,77237.96,77.7,-0.61336,0.00043,12.86827]
[1779377033371,26.48,77234.64,77.7,-0.61479,0.00043,12.85375]
[1779377033535,26.48,77234.64,77.7,-0.61479,0.00043,12.85375]
[1779377033695,26.48,77230.9,77.7,-0.6164,0.00043,12.83726]
[1779377034958,26.47,77223.47,77.7,-0.61959,0.00043,12.80379]
[1779377036225,26.47,77223.47,77.7,-0.61959,0.00043,12.80379]
[1779377036277,26.47,77218.84,77.7,-0.62158,0.00043,12.78256]
[1779377039388,26.47,77216.93,77.7,-0.6224,0.00043,12.77366]
[1779377039991,26.47,77217.05,77.7,-0.62235,0.00043,12.77416]
[1779377040018,26.47,77211.69,77.7,-0.62465,0.00043,12.74899]
[1779377040579,26.47,77211.69,77.7,-0.62465,0.00043,12.74899]
[1779377041214,26.47,77211.69,77.7,-0.62465,0.00043,12.74899]
[1779377041460,26.47,77211.69,77.7,-0.62465,0.00043,12.74895]
[1779377042807,26.47,77211.69,77.7,-0.62465,0.00043,12.74895]
[1779377042863,26.47,77216.11,77.7,-0.62277,0.00043,12.76958]
[1779377043802,26.46,77212.44,77.7,-0.62435,0.00043,12.75235]
[1779377045722,26.46,77212.45,77.7,-0.62434,0.00043,12.7524]
[1779377045999,26.46,77212.45,77.7,-0.62434,0.00043,12.7524]
[1779377046025,26.46,77212.45,77.7,-0.62434,0.00043,12.7524]
[1779377046046,26.46,77212.45,77.7,-0.62434,0.00043,12.7524]
[1779377047231,26.46,77198.56,77.7,-0.63027,0.00042,12.68543]
[1779377048706,26.46,77198.56,77.7,-0.63027,0.00042,12.68543]
[1779377048710,26.46,77198.56,77.7,-0.63027,0.00042,12.68543]
[1779377048795,26.46,77196.05,77.7,-0.63134,0.00042,12.67298]
[1779377049748,26.46,77196.18,77.7,-0.63129,0.00042,12.67358]
[1779377053776,26.46,77192.37,77.7,-0.63292,0.00042,12.65451]
[1779377054783,26.46,77188.44,77.7,-0.63458,0.00042,12.63472]
[1779377056152,26.46,77183.8,77.7,-0.63655,0.00042,12.61109]
[1779377056762,26.46,77183.8,77.7,-0.63655,0.00042,12.61109]
[1779377056972,26.46,77182.62,77.7,-0.63704,0.00042,12.60504]
[1779377058815,26.45,77179.74,77.7,-0.63827,0.00042,12.59011]
[1779377059822,26.45,77177.6,77.7,-0.63917,0.00042,12.579]
[1779377060662,26.45,77177.6,77.7,-0.63917,0.00042,12.579]
[1779377061626,26.45,77175.97,77.7,-0.63986,0.00042,12.5704]
[1779377062308,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062451,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062515,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062668,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062673,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062746,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062820,26.45,77169.25,77.7,-0.64269,0.00042,12.53491]
[1779377062912,26.45,77171.27,77.7,-0.64185,0.00042,12.54556]
[1779377064857,26.45,77187.67,77.7,-0.63494,0.00042,12.63047]
[1779377066871,26.45,77189.62,77.7,-0.63412,0.00042,12.6402]
[1779377068329,26.45,77189.62,77.7,-0.63412,0.00042,12.6402]
[1779377068413,26.45,77185.96,77.7,-0.63568,0.00042,12.6216]
[1779377069651,26.45,77185.96,77.7,-0.63568,0.00042,12.62154]
[1779377069689,26.45,77185.96,77.7,-0.63568,0.00042,12.62154]
[1779377069782,26.45,77185.96,77.7,-0.63568,0.00042,12.62154]
[1779377069894,26.44,77186.6,77.7,-0.63542,0.00042,12.62474]
[1779377071017,26.44,77186.6,77.7,-0.63542,0.00042,12.62474]
[1779377071120,26.44,77186.6,77.7,-0.63542,0.00042,12.62474]
[1779377071138,26.44,77186.6,77.7,-0.63542,0.00042,12.62474]
[1779377071221,26.44,77173.98,77.7,-0.64082,0.00042,12.55227]
[1779377072913,26.44,77178.14,77.7,-0.63907,0.00042,12.57399]
[1779377075424,26.44,77181.19,77.7,-0.63779,0.00042,12.58966]
[1779377077393,26.44,77181.19,77.7,-0.6378,0.00042,12.58958]
[1779377077423,26.44,77181.19,77.7,-0.6378,0.00042,12.58958]
[1779377077445,26.44,77181.19,77.7,-0.6378,0.00042,12.58958]
[1779377077487,26.44,77181.22,77.7,-0.63779,0.00042,12.58966]
[1779377077680,26.44,77181.22,77.7,-0.63779,0.00042,12.58966]
[1779377077784,26.44,77181.22,77.7,-0.63779,0.00042,12.58966]
[1779377078075,26.44,77177.24,77.7,-0.63948,0.00042,12.56892]
[1779377080033,26.44,77177.17,77.7,-0.63951,0.00042,12.56848]
[1779377080049,26.43,77178.04,77.7,-0.63915,0.00042,12.57295]
[1779377082130,26.43,77179.55,77.7,-0.63852,0.00042,12.58074]
[1779377082231,26.43,77176.28,77.7,-0.63991,0.00042,12.56363]
[1779377088020,26.43,77176.46,77.7,-0.63986,0.00042,12.5642]
[1779377093053,26.42,77176.83,77.7,-0.63973,0.00042,12.56583]
[1779377097423,26.42,77177.33,77.7,-0.63954,0.00042,12.56824]
[1779377099095,26.42,77174.6,77.7,-0.6407,0.00042,12.55373]
[1779377099984,26.42,77174.6,77.7,-0.6407,0.00042,12.55373]
[1779377100257,26.42,77174.6,77.7,-0.6407,0.00042,12.55373]
[1779377101046,26.41,77174.63,77.7,-0.6407,0.00042,12.55383]
[1779377101067,26.41,77174.63,77.7,-0.6407,0.00042,12.55383]
[1779377101116,26.41,77174.63,77.7,-0.6407,0.00042,12.55377]
[1779377101860,26.41,77174.63,77.7,-0.6407,0.00042,12.55377]
[1779377102116,26.41,77171.48,77.7,-0.64203,0.00042,12.53706]
[1779377103123,26.41,77166.4,77.7,-0.64417,0.00042,12.50988]
[1779377105137,26.41,77164.22,77.7,-0.64509,0.00042,12.49807]
[1779377107125,26.41,77165.59,77.7,-0.64452,0.00042,12.50544]
[1779377107217,26.41,77170.86,77.7,-0.64231,0.00042,12.53362]
[1779377110172,26.41,77173.7,77.7,-0.64112,0.00042,12.54854]
[1779377112580,26.41,77172.7,77.7,-0.64155,0.00042,12.54315]
[1779377113193,26.41,77172.74,77.7,-0.64154,0.00042,12.54331]
[1779377113662,26.41,77172.74,77.7,-0.64154,0.00042,12.54331]
[1779377114200,26.41,77175.85,77.7,-0.64023,0.00042,12.55965]
[1779377119235,26.4,77176.38,77.7,-0.64003,0.00042,12.56213]
[1779377125277,26.39,77176.33,77.7,-0.64009,0.00042,12.56148]
[1779377130312,26.39,77178.0,77.7,-0.63941,0.00042,12.56991]
[1779377135348,26.38,77179.19,77.7,-0.639,0.00042,12.56865]
[1779377139159,26.38,77178.45,77.7,-0.63933,0.00042,12.56459]
[1779377140382,26.38,77173.31,77.7,-0.64151,0.00042,12.53742]
[1779377141390,26.38,77171.3,77.7,-0.64236,0.00042,12.5267]
[1779377144234,26.38,77170.1,77.7,-0.64287,0.00042,12.52022]
[1779377146425,26.38,77174.67,77.7,-0.64096,0.00042,12.54438]
[1779377147432,26.37,77176.92,77.7,-0.64001,0.00042,12.55617]
[1779377152562,26.37,77177.32,77.7,-0.63986,0.00042,12.55801]
[1779377153475,26.37,77177.58,77.7,-0.63976,0.00042,12.55926]
[1779377155299,26.37,77178.14,77.7,-0.63953,0.00042,12.56213]
[1779377158517,26.36,77178.82,77.7,-0.63926,0.00042,12.56549]
[1779377159423,26.36,77178.42,77.7,-0.63943,0.00042,12.56334]
[1779377161130,26.36,77179.09,77.7,-0.63916,0.00042,12.56671]
[1779377162540,26.36,77185.12,77.7,-0.63662,0.00042,12.59783]
[1779377165561,26.36,77186.94,77.7,-0.63585,0.00042,12.60704]
[1779377167575,26.36,77184.7,77.7,-0.63681,0.00042,12.59548]
[1779377167665,26.36,77184.7,77.7,-0.63681,0.00042,12.59548]
[1779377167754,26.36,77184.7,77.7,-0.63681,0.00042,12.59548]
[1779377167788,26.36,77184.7,77.7,-0.63681,0.00042,12.59548]
[1779377168136,26.36,77184.7,77.7,-0.63681,0.00042,12.59548]
[1779377168582,26.36,77183.5,77.7,-0.63732,0.00042,12.58926]
[1779377169254,26.36,77183.5,77.7,-0.63732,0.00042,12.58926]
[1779377169275,26.36,77183.5,77.7,-0.63732,0.00042,12.58926]
[1779377169588,26.36,77176.27,77.7,-0.64039,0.00042,12.55153]
[1779377170596,26.36,77172.61,77.7,-0.64193,0.00042,12.53217]
[1779377171241,26.36,77172.61,77.7,-0.64193,0.00042,12.53217]
[1779377172611,26.35,77176.0,77.7,-0.6405,0.00042,12.55007]
[1779377177646,26.35,77177.51,77.7,-0.63989,0.00042,12.55776]
[1779377183236,26.35,77178.05,77.7,-0.63967,0.00042,12.56039]
[1779377183293,26.35,77178.21,77.7,-0.63962,0.00042,12.56112]
[1779377183643,26.35,77178.21,77.7,-0.63962,0.00042,12.56112]
[1779377184940,26.35,77178.61,77.7,-0.63945,0.00042,12.56321]
[1779377185580,26.35,77178.61,77.7,-0.63945,0.00042,12.56321]
[1779377185616,26.34,77179.59,77.7,-0.63904,0.00042,12.56823]
[1779377185820,26.34,77179.59,77.7,-0.63904,0.00042,12.56823]
[1779377187716,26.34,77172.33,77.7,-0.64212,0.00042,12.52984]
[1779377192751,26.34,77170.19,77.7,-0.64311,0.00042,12.51104]
[1779377193695,26.34,77170.19,77.7,-0.64311,0.00042,12.51104]
[1779377193779,26.34,77173.22,77.7,-0.64183,0.00042,12.52718]
[1779377195772,26.34,77175.74,77.7,-0.64077,0.00042,12.54047]
[1779377198923,26.34,77175.64,77.7,-0.64082,0.00042,12.53987]
[1779377199116,26.34,77175.64,77.7,-0.64082,0.00042,12.53987]
[1779377199128,26.34,77175.77,77.7,-0.64077,0.00042,12.54047]
[1779377200124,26.33,77162.67,77.7,-0.64631,0.00042,12.47003]
[1779377201374,26.33,77157.99,77.7,-0.64828,0.00042,12.44423]
[1779377202827,26.33,77157.88,77.7,-0.64833,0.00042,12.44359]
[1779377207053,26.33,77157.01,77.7,-0.6487,0.00042,12.43872]
[1779377207154,26.33,77157.42,77.7,-0.64853,0.00042,12.44096]
[1779377208869,26.33,77163.78,77.7,-0.64586,0.00042,12.47586]
[1779377210883,26.33,77165.95,77.7,-0.64495,0.00042,12.4876]
[1779377211797,26.33,77165.95,77.7,-0.64495,0.00042,12.4876]
[1779377211890,26.33,77164.54,77.7,-0.64555,0.00042,12.4799]
[1779377212897,26.33,77161.82,77.7,-0.64669,0.00042,12.46501]
[1779377213905,26.33,77158.77,77.7,-0.64798,0.00042,12.44821]
[1779377215368,26.33,77158.77,77.7,-0.64798,0.00042,12.44821]
[1779377215469,26.33,77161.69,77.7,-0.64676,0.00042,12.46422]
[1779377216291,26.33,77165.04,77.7,-0.64535,0.00042,12.48247]
[1779377219947,26.33,77167.29,77.7,-0.64441,0.00042,12.49454]
[1779377220895,26.33,77167.29,77.7,-0.64441,0.00042,12.49454]
[1779377222517,26.32,77168.17,77.7,-0.64404,0.00042,12.49923]
[1779377222556,26.32,77169.61,77.7,-0.64343,0.00042,12.50696]
[1779377223033,26.32,77169.61,77.7,-0.64343,0.00042,12.50696]
[1779377223237,26.32,77169.61,77.7,-0.64343,0.00042,12.50696]
[1779377223269,26.32,77174.21,77.7,-0.64149,0.00042,12.53149]
[1779377223889,26.32,77174.21,77.7,-0.64149,0.00042,12.53149]
[1779377224269,26.32,77185.11,77.7,-0.63687,0.00042,12.58853]
[1779377224911,26.32,77185.11,77.7,-0.63687,0.00042,12.58853]
[1779377225000,26.33,77188.88,77.7,-0.63526,0.00043,12.60788]
[1779377227105,26.32,77188.21,77.7,-0.63555,0.00043,12.60441]
[1779377228525,26.32,77188.21,77.7,-0.63555,0.00043,12.60441]
[1779377228559,26.32,77188.21,77.7,-0.63555,0.00043,12.60441]
[1779377228662,26.32,77188.31,77.7,-0.63551,0.00043,12.6049]
[1779377228936,26.32,77188.31,77.7,-0.63551,0.00043,12.6049]
[1779377228953,26.32,77188.31,77.7,-0.63551,0.00043,12.6049]
[1779377229047,26.32,77188.31,77.7,-0.63551,0.00043,12.6049]
[1779377229405,26.32,77178.01,77.7,-0.63989,0.00042,12.5515]
[1779377229951,26.32,77178.01,77.7,-0.63989,0.00042,12.5515]
[1779377230052,26.32,77180.66,77.7,-0.63877,0.00042,12.56531]
[1779377235058,26.32,77180.13,77.7,-0.63901,0.00042,12.56229]
[1779377239086,26.32,77182.01,77.7,-0.63823,0.00042,12.57193]
[1779377242107,26.31,77184.79,77.7,-0.63705,0.00042,12.58629]
[1779377246370,26.31,77182.81,77.7,-0.6379,0.00042,12.57599]
[1779377246914,26.31,77182.81,77.7,-0.6379,0.00042,12.57599]
[1779377248149,26.31,77180.88,77.7,-0.63872,0.00042,12.56593]
[1779377253011,26.31,77180.38,77.7,-0.639,0.00042,12.55616]
[1779377255198,26.31,77182.35,77.7,-0.63817,0.00042,12.56635]
[1779377257206,26.31,77182.43,77.7,-0.63814,0.00042,12.56673]
[1779377257276,26.31,77183.35,77.7,-0.63775,0.00042,12.57146]
[1779377259226,26.31,77177.82,77.7,-0.64011,0.00042,12.54243]
[1779377260665,26.31,77177.82,77.7,-0.64011,0.00042,12.54243]
[1779377260676,26.31,77175.23,77.7,-0.64122,0.00042,12.5287]
[1779377261045,26.31,77175.23,77.7,-0.64122,0.00042,12.5287]
[1779377261535,26.31,77177.99,77.7,-0.64005,0.00042,12.54323]
[1779377262535,26.31,77177.99,77.7,-0.64005,0.00042,12.54323]
[1779377262623,26.31,77177.61,77.7,-0.64021,0.00042,12.54118]
[1779377263232,26.31,77177.61,77.7,-0.64021,0.00042,12.54118]
[1779377263267,26.31,77177.66,77.7,-0.6402,0.00042,12.5414]
[1779377268591,26.3,77178.3,77.7,-0.63994,0.00042,12.54456]
[1779377274332,26.3,77177.53,77.7,-0.6403,0.00042,12.54012]
[1779377279494,26.29,77178.22,77.7,-0.64003,0.00042,12.54356]
[1779377280839,26.29,77178.36,77.7,-0.63997,0.00042,12.54421]
[1779377281400,26.29,77178.41,77.7,-0.63995,0.00042,12.54443]
[1779377282160,26.29,77178.41,77.7,-0.63995,0.00042,12.54443]
[1779377282406,26.29,77178.44,77.7,-0.63995,0.00042,12.54455]
[1779377286436,26.29,77180.41,77.7,-0.63912,0.00042,12.5547]
[1779377290020,26.29,77179.59,77.7,-0.63949,0.00042,12.55026]
[1779377290272,26.29,77179.59,77.7,-0.63949,0.00042,12.55026]
[1779377290464,26.28,77179.37,77.7,-0.63958,0.00042,12.54906]
[1779377292478,26.28,77175.97,77.7,-0.64103,0.00042,12.53104]
[1779377293524,26.28,77175.97,77.7,-0.64103,0.00042,12.53104]
[1779377293574,26.28,77175.97,77.7,-0.64103,0.00042,12.53104]
[1779377293626,26.28,77176.78,77.7,-0.64069,0.00042,12.53529]
[1779377295557,26.28,77176.84,77.7,-0.64067,0.00042,12.53558]
[1779377295599,26.28,77180.39,77.7,-0.63916,0.00042,12.55422]
[1779377298525,26.28,77185.66,77.7,-0.63693,0.00043,12.58149]
[1779377301547,26.28,77191.94,77.7,-0.63427,0.00043,12.61355]
[1779377304566,26.28,77194.06,77.7,-0.63337,0.00043,12.6242]
[1779377309602,26.27,77193.31,77.7,-0.6337,0.00043,12.62026]
[1779377314638,26.27,77193.85,77.7,-0.63355,0.00043,12.6157]
[1779377319674,26.27,77192.88,77.7,-0.63398,0.00043,12.61058]
[1779377322695,26.27,77194.73,77.7,-0.6332,0.00043,12.61981]
[1779377323134,26.27,77194.73,77.7,-0.6332,0.00043,12.61981]
[1779377323417,26.27,77194.73,77.7,-0.6332,0.00043,12.61981]
[1779377324283,26.26,77193.88,77.7,-0.63357,0.00043,12.61548]
[1779377324711,26.26,77183.55,77.7,-0.63798,0.00043,12.56245]
[1779377325716,26.26,77179.42,77.7,-0.63974,0.00043,12.54084]
[1779377327730,26.26,77182.87,77.7,-0.63827,0.00043,12.5589]
[1779377332764,26.26,77183.91,77.7,-0.63785,0.00043,12.56411]
[1779377335786,26.26,77186.53,77.7,-0.63674,0.00043,12.57757]
[1779377337195,26.26,77186.53,77.7,-0.63674,0.00043,12.57757]
[1779377337852,26.26,77187.27,77.7,-0.63643,0.00043,12.58136]
[1779377338039,26.26,77187.27,77.7,-0.63643,0.00043,12.58136]
[1779377338647,26.26,77187.27,77.7,-0.63643,0.00043,12.58136]
[1779377338685,26.26,77197.2,77.7,-0.63218,0.00043,12.6318]
[1779377340358,26.26,77197.2,77.7,-0.63218,0.00043,12.6318]
[1779377340432,26.26,77204.65,77.7,-0.62899,0.00043,12.66869]
[1779377341721,26.26,77204.65,77.7,-0.62899,0.00043,12.66869]
[1779377341718,26.26,77211.21,77.7,-0.62617,0.00043,12.70055]
[1779377341866,26.26,77211.21,77.7,-0.62617,0.00043,12.70055]
[1779377342519,26.26,77211.21,77.7,-0.62617,0.00043,12.70055]
[1779377342584,26.26,77213.42,77.7,-0.62522,0.00043,12.71115]
[1779377343842,26.26,77220.88,77.7,-0.622,0.00043,12.74634]
[1779377348877,26.26,77219.16,77.7,-0.62276,0.00043,12.73818]
[1779377353911,26.25,77220.09,77.7,-0.62237,0.00043,12.74237]
[1779377358947,26.25,77219.49,77.7,-0.62264,0.00043,12.73941]
[1779377361968,26.25,77224.08,77.7,-0.62066,0.00043,12.76073]
[1779377362976,26.25,77221.88,77.7,-0.62162,0.00043,12.75053]
[1779377368011,26.25,77221.28,77.7,-0.62188,0.00043,12.7477]
[1779377370025,26.25,77223.81,77.7,-0.62079,0.00043,12.75943]
[1779377371380,26.25,77223.81,77.7,-0.62079,0.00043,12.75943]
[1779377371400,26.25,77223.81,77.7,-0.62079,0.00043,12.75943]
[1779377371420,26.25,77226.35,77.7,-0.61975,0.00043,12.76404]
[1779377373279,26.25,77226.35,77.7,-0.61975,0.00043,12.76404]
[1779377373575,26.25,77232.69,77.7,-0.617,0.00043,12.79285]
[1779377375750,26.25,77238.09,77.7,-0.61466,0.00043,12.81688]
[1779377380840,26.25,77236.28,77.7,-0.61545,0.00043,12.80879]
[1779377382191,26.24,77227.69,77.7,-0.61919,0.00043,12.77002]
[1779377384408,26.24,77227.69,77.7,-0.61919,0.00043,12.77002]
[1779377384552,26.24,77224.41,77.7,-0.62061,0.00043,12.75492]
[1779377385025,26.24,77224.41,77.7,-0.62061,0.00043,12.75492]
[1779377386137,26.24,77217.17,77.7,-0.62374,0.00043,12.72108]
[1779377388528,26.24,77217.17,77.7,-0.62374,0.00043,12.72108]
[1779377388828,26.24,77212.26,77.7,-0.62585,0.00043,12.69773]
[1779377388841,26.24,77212.26,77.7,-0.62585,0.00043,12.69773]
[1779377390046,26.24,77212.26,77.7,-0.62586,0.00043,12.69771]
[1779377391173,26.24,77207.73,77.7,-0.62781,0.00043,12.67577]
[1779377394009,26.24,77206.45,77.7,-0.62837,0.00043,12.6695]
[1779377394110,26.24,77206.45,77.7,-0.62837,0.00043,12.6695]
[1779377396689,26.24,77205.43,77.7,-0.62881,0.00043,12.66448]
[1779377396719,26.24,77205.43,77.7,-0.62881,0.00043,12.66448]
[1779377396848,26.24,77204.67,77.7,-0.62913,0.00043,12.66075]
[1779377397271,26.24,77204.67,77.7,-0.62913,0.00043,12.66075]
[1779377397284,26.24,77200.94,77.7,-0.63074,0.00043,12.64229]
[1779377399230,26.24,77198.97,77.7,-0.63159,0.00043,12.63241]
[1779377400202,26.24,77198.97,77.7,-0.63159,0.00043,12.63241]
[1779377400902,26.24,77200.16,77.7,-0.63108,0.00043,12.63834]
[1779377401140,26.24,77200.16,77.7,-0.63108,0.00043,12.63834]
[1779377401433,26.24,77200.16,77.7,-0.63108,0.00043,12.63834]
[1779377401525,26.24,77204.57,77.7,-0.62919,0.00043,12.66013]
[1779377401947,26.24,77204.57,77.7,-0.62919,0.00043,12.66013]
[1779377403258,26.24,77207.89,77.7,-0.62776,0.00043,12.67636]
[1779377404305,26.24,77207.89,77.7,-0.62776,0.00043,12.67636]
[1779377404369,26.24,77202.63,77.7,-0.63002,0.00043,12.65056]
[1779377406409,26.24,77202.58,77.7,-0.63005,0.00043,12.6503]
[1779377406775,26.24,77202.58,77.7,-0.63005,0.00043,12.6503]
[1779377406779,26.24,77202.58,77.7,-0.63005,0.00043,12.6503]
[1779377406976,26.24,77201.26,77.7,-0.63061,0.00043,12.64376]
[1779377408162,26.24,77201.26,77.7,-0.63061,0.00043,12.64376]
[1779377408293,26.24,77198.8,77.7,-0.63167,0.00043,12.63152]
[1779377409083,26.24,77198.8,77.7,-0.63167,0.00043,12.63152]
[1779377412339,26.24,77201.05,77.7,-0.6307,0.00043,12.64272]
[1779377414341,26.24,77205.23,77.7,-0.62891,0.00043,12.66328]
[1779377415169,26.24,77205.23,77.7,-0.62891,0.00043,12.66328]
[1779377419377,26.24,77201.52,77.7,-0.63051,0.00043,12.64493]
[1779377421668,26.23,77202.67,77.7,-0.63002,0.00043,12.65059]
[1779377423798,26.23,77204.39,77.7,-0.62929,0.00043,12.659]
[1779377423835,26.23,77204.39,77.7,-0.62929,0.00043,12.659]
[1779377424304,26.23,77203.82,77.7,-0.62954,0.00043,12.65615]
[1779377424576,26.23,77203.82,77.7,-0.62954,0.00043,12.65615]
[1779377424614,26.23,77209.83,77.7,-0.62695,0.00043,12.68548]
[1779377426429,26.23,77214.58,77.7,-0.6249,0.00043,12.7083]
[1779377428703,26.23,77216.34,77.7,-0.62415,0.00043,12.71665]
[1779377432213,26.23,77216.58,77.7,-0.62411,0.00043,12.7106]
[1779377432395,26.23,77216.58,77.7,-0.62411,0.00043,12.7106]
[1779377432514,26.23,77216.58,77.7,-0.62411,0.00043,12.7106]
[1779377432564,26.23,77213.01,77.7,-0.62566,0.00043,12.69356]
[1779377433962,26.23,77213.01,77.7,-0.62566,0.00043,12.69354]
[1779377435325,26.23,77213.29,77.7,-0.62554,0.00043,12.69486]
[1779377440528,26.23,77214.97,77.7,-0.62483,0.00043,12.70276]
[1779377441528,26.23,77214.97,77.7,-0.62483,0.00043,12.70276]
[1779377441598,26.23,77212.76,77.7,-0.62578,0.00043,12.69216]
[1779377442158,26.23,77212.76,77.7,-0.62578,0.00043,12.69216]
[1779377442350,26.23,77212.76,77.7,-0.62578,0.00043,12.69216]
[1779377442400,26.23,77212.76,77.7,-0.62578,0.00043,12.69216]
[1779377442585,26.23,77212.76,77.7,-0.62578,0.00043,12.69216]
[1779377442592,26.23,77204.09,77.7,-0.62952,0.00043,12.64995]
[1779377444866,26.22,77204.09,77.7,-0.62953,0.00043,12.64987]
[1779377445267,26.22,77202.33,77.7,-0.63029,0.00043,12.64117]
[1779377446570,26.22,77205.95,77.7,-0.62873,0.00043,12.659]
[1779377451605,26.22,77205.64,77.7,-0.62886,0.00043,12.65748]
[1779377456643,26.22,77202.82,77.7,-0.63008,0.00043,12.64359]
[1779377457186,26.22,77202.82,77.7,-0.63008,0.00043,12.64359]
[1779377460426,26.22,77202.45,77.7,-0.63023,0.00043,12.64179]
[1779377461882,26.22,77202.36,77.7,-0.63027,0.00043,12.64136]
[1779377463267,26.22,77200.49,77.7,-0.63107,0.00043,12.6321]
[1779377463755,26.22,77200.49,77.7,-0.63107,0.00043,12.6321]
[1779377463790,26.22,77200.49,77.7,-0.63107,0.00043,12.6321]
[1779377463801,26.23,77194.63,77.7,-0.63359,0.00043,12.6027]
[1779377464441,26.23,77194.63,77.7,-0.63359,0.00043,12.6027]
[1779377464638,26.23,77194.63,77.7,-0.63359,0.00043,12.6027]
[1779377464730,26.22,77189.42,77.7,-0.63582,0.00043,12.57607]
[1779377464929,26.22,77189.42,77.7,-0.63582,0.00043,12.57607]
[1779377465728,26.22,77181.15,77.7,-0.63936,0.00043,12.53307]
[1779377466128,26.22,77181.15,77.7,-0.63936,0.00043,12.53307]
[1779377467658,26.22,77180.7,77.7,-0.63955,0.00043,12.53067]
[1779377467810,26.22,77180.7,77.7,-0.63955,0.00043,12.53067]
[1779377467872,26.22,77170.5,77.7,-0.64389,0.00042,12.47621]
[1779377471145,26.22,77169.82,77.7,-0.64419,0.00042,12.47246]
[1779377471744,26.22,77169.82,77.7,-0.64419,0.00042,12.47246]
[1779377471753,26.22,77169.85,77.7,-0.64418,0.00042,12.4726]
[1779377472298,26.22,77169.85,77.7,-0.64418,0.00042,12.4726]
[1779377472759,26.22,77174.3,77.7,-0.64228,0.00043,12.4966]
[1779377473766,26.22,77182.17,77.7,-0.63893,0.00043,12.5383]
[1779377477768,26.22,77181.62,77.7,-0.63917,0.00043,12.5354]
[1779377477818,26.22,77181.78,77.7,-0.6391,0.00043,12.53624]
[1779377478514,26.22,77181.78,77.7,-0.6391,0.00043,12.53624]
[1779377478801,26.22,77181.64,77.7,-0.63916,0.00043,12.5355]
[1779377479808,26.22,77178.61,77.7,-0.64045,0.00043,12.51953]
[1779377480019,26.22,77178.61,77.7,-0.64045,0.00043,12.51953]
[1779377480815,26.22,77180.53,77.7,-0.63963,0.00043,12.52967]
[1779377482674,26.22,77180.98,77.7,-0.63944,0.00043,12.53204]
[1779377484153,26.22,77180.03,77.7,-0.63984,0.00043,12.52703]
[1779377484850,26.22,77180.17,77.7,-0.63978,0.00043,12.52777]
[1779377485857,26.22,77178.08,77.7,-0.64068,0.00043,12.51673]
[1779377490315,26.22,77178.25,77.7,-0.6406,0.00043,12.51766]
[1779377490323,26.22,77178.25,77.7,-0.6406,0.00043,12.51766]
[1779377490513,26.22,77178.25,77.7,-0.6406,0.00043,12.51766]
[1779377490892,26.22,77177.94,77.7,-0.64073,0.00043,12.51603]
[1779377491003,26.22,77177.94,77.7,-0.64073,0.00043,12.51603]
[1779377491899,26.22,77168.32,77.7,-0.6449,0.00042,12.45714]
[1779377492354,26.22,77168.32,77.7,-0.6449,0.00042,12.45714]
[1779377492906,26.22,77165.34,77.7,-0.64616,0.00042,12.44086]
[1779377493782,26.22,77165.34,77.7,-0.64616,0.00042,12.44086]
[1779377493927,26.22,77167.49,77.7,-0.64525,0.00042,12.4526]
[1779377494257,26.22,77167.49,77.7,-0.64525,0.00042,12.4526]
[1779377494921,26.22,77166.09,77.7,-0.64584,0.00042,12.44495]
[1779377495947,26.22,77149.99,77.7,-0.65265,0.00042,12.35505]
[1779377496935,26.22,77149.99,77.7,-0.65266,0.00042,12.35504]
[1779377499956,26.22,77153.28,77.7,-0.65127,0.00042,12.37365]
[1779377502977,26.22,77157.97,77.7,-0.6493,0.00042,12.3999]
[1779377503984,26.22,77159.98,77.7,-0.64845,0.00042,12.41106]
[1779377506997,26.22,77160.6,77.7,-0.6482,0.00042,12.41436]
[1779377507590,26.22,77160.16,77.7,-0.64839,0.00042,12.41187]
[1779377509754,26.22,77160.64,77.7,-0.64819,0.00042,12.41453]
[1779377509768,26.21,77165.95,77.7,-0.64594,0.00042,12.44377]
[1779377512040,26.21,77160.43,77.7,-0.64828,0.00042,12.4133]
[1779377514180,26.21,77158.88,77.7,-0.64894,0.00042,12.40467]
[1779377514218,26.21,77158.88,77.7,-0.64894,0.00042,12.40467]
[1779377516351,26.21,77157.75,77.7,-0.64941,0.00042,12.39837]
[1779377516364,26.21,77155.8,77.7,-0.65024,0.00042,12.38741]
[1779377518359,26.21,77155.85,77.7,-0.65022,0.00042,12.38769]
[1779377518374,26.21,77159.82,77.7,-0.64854,0.00042,12.40988]
[1779377520170,26.21,77159.82,77.7,-0.64854,0.00042,12.40988]
[1779377520243,26.21,77159.33,77.7,-0.64875,0.00042,12.40715]
[1779377521047,26.21,77159.33,77.7,-0.64875,0.00042,12.40715]
[1779377521142,26.21,77161.09,77.7,-0.648,0.00042,12.41692]
[1779377523122,26.21,77158.33,77.7,-0.64917,0.00042,12.40156]
[1779377524482,26.21,77156.3,77.7,-0.65003,0.00042,12.39017]
[1779377529961,26.21,77157.82,77.7,-0.6494,0.00042,12.39856]
[1779377531426,26.21,77159.07,77.7,-0.64888,0.00042,12.40546]
[1779377531907,26.21,77159.07,77.7,-0.64888,0.00042,12.40546]
[1779377532152,26.21,77158.12,77.7,-0.64929,0.00042,12.40007]
[1779377532831,26.21,77158.12,77.7,-0.64929,0.00042,12.40007]
[1779377532855,26.21,77156.25,77.7,-0.65008,0.00042,12.38954]
[1779377533085,26.21,77156.25,77.7,-0.65008,0.00042,12.38954]
[1779377533398,26.21,77156.25,77.7,-0.65008,0.00042,12.38954]
[1779377533505,26.21,77151.97,77.7,-0.65189,0.00042,12.36536]
[1779377538771,26.21,77151.66,77.7,-0.65203,0.00042,12.36349]
[1779377541087,26.2,77151.46,77.7,-0.65212,0.00042,12.36225]
[1779377543269,26.2,77154.31,77.7,-0.65093,0.00042,12.37827]
[1779377547717,26.2,77155.56,77.7,-0.65041,0.00042,12.38519]
[1779377547794,26.2,77155.23,77.7,-0.65055,0.00042,12.38326]
[1779377549380,26.2,77155.23,77.7,-0.65055,0.00042,12.38326]
[1779377549756,26.2,77155.23,77.7,-0.65055,0.00042,12.38326]
[1779377549851,26.2,77155.23,77.7,-0.65055,0.00042,12.38326]
[1779377549966,26.2,77155.23,77.7,-0.65055,0.00042,12.38326]
[1779377550015,26.2,77164.53,77.7,-0.64661,0.00042,12.43504]
[1779377550734,26.2,77174.29,77.7,-0.64247,0.00043,12.48806]
[1779377552332,26.2,77178.31,77.7,-0.64082,0.00043,12.5023]
[1779377557366,26.2,77180.62,77.7,-0.63985,0.00043,12.51439]
[1779377558624,26.2,77180.62,77.7,-0.63985,0.00043,12.51439]
[1779377558658,26.2,77184.23,77.7,-0.63831,0.00043,12.53333]
[1779377560388,26.2,77179.97,77.7,-0.64013,0.00043,12.51089]
[1779377561705,26.2,77179.97,77.7,-0.64013,0.00043,12.51089]
[1779377561782,26.2,77177.98,77.7,-0.64099,0.00043,12.50029]
[1779377562721,26.2,77177.98,77.7,-0.64099,0.00043,12.50029]
[1779377562783,26.2,77180.45,77.7,-0.63994,0.00043,12.51334]
[1779377568444,26.19,77179.98,77.7,-0.64016,0.00043,12.51059]
[1779377571321,26.19,77180.08,77.7,-0.64012,0.00043,12.51104]
[1779377571476,26.19,77179.74,77.7,-0.64027,0.00043,12.5092]
[1779377576500,26.19,77178.82,77.7,-0.64068,0.00043,12.50408]
[1779377579259,26.19,77178.29,77.7,-0.64092,0.00043,12.50119]
[1779377579355,26.19,77178.29,77.7,-0.64092,0.00043,12.50119]
[1779377579438,26.19,77178.29,77.7,-0.64092,0.00043,12.50119]
[1779377579531,26.18,77169.53,77.7,-0.64465,0.00043,12.45404]
[1779377581535,26.18,77164.23,77.7,-0.64692,0.00042,12.42487]
[1779377583050,26.18,77161.06,77.7,-0.64827,0.00042,12.40728]
[1779377585563,26.18,77159.2,77.7,-0.64906,0.00042,12.3968]
[1779377588584,26.18,77161.59,77.7,-0.64806,0.00042,12.41]
[1779377591872,26.18,77162.21,77.7,-0.6478,0.00042,12.41342]
[1779377592027,26.18,77158.99,77.7,-0.64917,0.00042,12.39543]
[1779377592751,26.18,77158.99,77.7,-0.64917,0.00042,12.39543]
[1779377592837,26.18,77150.48,77.7,-0.65277,0.00042,12.34734]
[1779377593399,26.18,77150.48,77.7,-0.65277,0.00042,12.34734]
[1779377593978,26.17,77144.13,77.7,-0.65546,0.00042,12.31073]
[1779377596640,26.17,77145.07,77.7,-0.65507,0.00042,12.31609]
[1779377597533,26.17,77145.07,77.7,-0.65507,0.00042,12.31609]
[1779377597758,26.17,77145.07,77.7,-0.65507,0.00042,12.31609]
[1779377597948,26.17,77145.07,77.7,-0.65507,0.00042,12.31609]
[1779377597994,26.17,77150.0,77.7,-0.65299,0.00042,12.34439]
[1779377599661,26.17,77153.47,77.7,-0.65153,0.00042,12.36409]
[1779377600296,26.17,77153.47,77.7,-0.65153,0.00042,12.36409]
[1779377604698,26.17,77150.03,77.7,-0.65299,0.00042,12.34434]
[1779377606103,26.17,77150.93,77.7,-0.65262,0.00042,12.34946]
[1779377607185,26.17,77150.86,77.7,-0.65265,0.00042,12.34903]
[1779377607639,26.17,77150.86,77.7,-0.65265,0.00042,12.34903]
[1779377607847,26.17,77156.85,77.7,-0.65012,0.00042,12.38292]
[1779377612168,26.17,77156.99,77.7,-0.65015,0.00042,12.37627]
[1779377612754,26.17,77154.18,77.7,-0.65134,0.00042,12.36037]
[1779377613761,26.17,77151.96,77.7,-0.65228,0.00042,12.34774]
[1779377614486,26.17,77151.96,77.7,-0.65228,0.00042,12.34774]
[1779377617613,26.16,77151.37,77.7,-0.65254,0.00042,12.3443]
[1779377619831,26.16,77154.88,77.7,-0.65106,0.00042,12.36413]
[1779377620476,26.16,77154.88,77.7,-0.65106,0.00042,12.36413]
[1779377621030,26.16,77154.88,77.7,-0.65106,0.00042,12.36413]
[1779377621943,26.16,77154.52,77.7,-0.65121,0.00042,12.36206]
[1779377622010,26.16,77154.52,77.7,-0.65121,0.00042,12.36206]
[1779377622080,26.16,77148.78,77.7,-0.65364,0.00042,12.32934]
[1779377623110,26.16,77148.94,77.7,-0.65358,0.00042,12.33024]
[1779377623848,26.16,77151.31,77.7,-0.65258,0.00042,12.34377]
[1779377625862,26.16,77154.18,77.7,-0.65137,0.00042,12.36003]
[1779377629784,26.16,77153.54,77.7,-0.65164,0.00042,12.3563]
[1779377629890,26.16,77154.41,77.7,-0.65128,0.00042,12.36119]
[1779377630633,26.16,77154.41,77.7,-0.65128,0.00042,12.36119]
[1779377630849,26.16,77154.41,77.7,-0.65128,0.00042,12.36119]
[1779377631904,26.16,77162.29,77.7,-0.64794,0.00042,12.40536]
[1779377632911,26.16,77168.95,77.7,-0.64511,0.00043,12.44203]
[1779377633815,26.16,77168.95,77.7,-0.64511,0.00043,12.44203]
[1779377633897,26.16,77168.95,77.7,-0.64511,0.00043,12.44203]
[1779377634012,26.16,77168.95,77.7,-0.64511,0.00043,12.44203]
[1779377634095,26.16,77165.61,77.7,-0.64653,0.00043,12.42372]
[1779377634386,26.16,77165.61,77.7,-0.64653,0.00043,12.42372]
[1779377634494,26.16,77165.61,77.7,-0.64653,0.00043,12.42372]
[1779377635940,26.16,77159.9,77.7,-0.64895,0.00042,12.39208]
[1779377640976,26.16,77160.54,77.7,-0.64867,0.00042,12.39579]
[1779377643681,26.16,77160.22,77.7,-0.6488,0.00042,12.39406]
[1779377643984,26.16,77160.22,77.7,-0.6488,0.00042,12.39406]
[1779377644026,26.16,77163.61,77.7,-0.64736,0.00042,12.41291]
[1779377646022,26.16,77166.67,77.7,-0.64606,0.00043,12.4298]
[1779377646625,26.16,77166.67,77.7,-0.64606,0.00043,12.4298]
[1779377648234,26.16,77166.08,77.7,-0.64631,0.00043,12.42655]
[1779377649044,26.16,77164.04,77.7,-0.64717,0.00042,12.41532]
[1779377650051,26.16,77161.44,77.7,-0.64828,0.00042,12.4009]
[1779377651132,26.16,77161.44,77.7,-0.64828,0.00042,12.4009]
[1779377651061,26.16,77158.54,77.7,-0.64951,0.00042,12.38472]
[1779377651408,26.16,77158.54,77.7,-0.64951,0.00042,12.38472]
[1779377653074,26.16,77151.66,77.7,-0.65243,0.00042,12.3458]
[1779377654081,26.16,77149.12,77.7,-0.6535,0.00042,12.33127]
[1779377655088,26.16,77146.27,77.7,-0.6547,0.00042,12.31488]
[1779377656831,26.16,77146.3,77.7,-0.65469,0.00042,12.31504]
[1779377658109,26.16,77140.46,77.7,-0.65715,0.00042,12.28113]
[1779377660123,26.16,77137.78,77.7,-0.65828,0.00042,12.26537]
[1779377661530,26.16,77136.7,77.7,-0.65874,0.00042,12.25894]
[1779377661643,26.16,77136.7,77.7,-0.65874,0.00042,12.25894]
[1779377662145,26.16,77132.77,77.7,-0.66039,0.00042,12.23561]
[1779377663152,26.16,77121.55,77.7,-0.66509,0.00042,12.16799]
[1779377664160,26.16,77125.68,77.7,-0.66336,0.00042,12.19306]
[1779377665167,26.16,77127.55,77.7,-0.66258,0.00042,12.20434]
[1779377669195,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377670194,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377670443,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377670454,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377670514,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377670710,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377671041,26.16,77129.24,77.7,-0.66188,0.00042,12.21442]
[1779377671082,26.16,77123.1,77.7,-0.66453,0.00042,12.16999]
[1779377671640,26.16,77110.53,77.7,-0.66977,0.00041,12.09243]
[1779377672670,26.16,77110.53,77.7,-0.66977,0.00041,12.09243]
[1779377672774,26.16,77110.53,77.7,-0.66977,0.00041,12.09243]
[1779377672842,26.16,77103.53,77.7,-0.67267,0.00041,12.04838]
[1779377673633,26.16,77095.43,77.7,-0.67602,0.00041,11.99665]
[1779377674427,26.16,77093.56,77.7,-0.67679,0.00041,11.9846]
[1779377676055,26.16,77093.56,77.7,-0.67679,0.00041,11.9846]
[1779377676172,26.15,77086.19,77.7,-0.67982,0.00041,11.93651]
[1779377676720,26.15,77067.99,77.7,-0.68726,0.00041,11.81523]
[1779377678063,26.15,77067.99,77.7,-0.68726,0.00041,11.81523]
[1779377678127,26.15,77063.37,77.7,-0.68914,0.0004,11.78372]
[1779377678228,26.15,77063.37,77.7,-0.68914,0.0004,11.78372]
[1779377678541,26.15,77063.37,77.7,-0.68914,0.0004,11.78372]
[1779377678868,26.15,77063.37,77.7,-0.68914,0.0004,11.78372]
[1779377678941,26.15,77059.91,77.7,-0.69055,0.0004,11.75996]
[1779377679287,26.15,77059.91,77.7,-0.69055,0.0004,11.75996]
[1779377679634,26.15,77059.91,77.7,-0.69055,0.0004,11.75996]
[1779377680038,26.15,77059.91,77.7,-0.69055,0.0004,11.75996]
[1779377680129,26.15,77054.72,77.7,-0.69264,0.0004,11.72414]
[1779377680889,26.15,77054.72,77.7,-0.69264,0.0004,11.72414]
[1779377680978,26.15,77033.63,77.7,-0.70109,0.0004,11.57574]
[1779377681217,26.15,77033.63,77.7,-0.70109,0.0004,11.57574]
[1779377681696,26.15,77033.63,77.7,-0.70109,0.0004,11.57574]
[1779377681888,26.15,77033.63,77.7,-0.70109,0.0004,11.57574]
[1779377681974,26.15,77032.27,77.7,-0.70164,0.0004,11.5658]
[1779377683844,26.15,77032.27,77.7,-0.70164,0.0004,11.5658]
[1779377683937,26.15,77041.17,77.7,-0.69809,0.0004,11.62923]
[1779377684246,26.15,77041.17,77.7,-0.69809,0.0004,11.62923]
[1779377684268,26.15,77041.17,77.7,-0.69809,0.0004,11.62923]
[1779377685031,26.15,77038.75,77.7,-0.69906,0.0004,11.61207]
[1779377686337,26.15,77032.75,77.7,-0.70146,0.0004,11.56918]
[1779377687300,26.15,77032.75,77.7,-0.70146,0.0004,11.56918]
[1779377687973,26.15,77028.03,77.7,-0.70334,0.0004,11.53511]
[1779377689032,26.15,77028.03,77.7,-0.70334,0.0004,11.53511]
[1779377689125,26.15,77017.55,77.7,-0.70749,0.00039,11.45878]
[1779377690037,26.15,77017.55,77.7,-0.70749,0.00039,11.45878]
[1779377690101,26.14,77008.77,77.7,-0.71095,0.00039,11.39393]
[1779377692462,26.14,77014.33,77.7,-0.70877,0.00039,11.435]
[1779377695877,26.14,77015.3,77.7,-0.70838,0.00039,11.44226]
[1779377695945,26.14,77015.3,77.7,-0.70838,0.00039,11.44226]
[1779377696053,26.14,77015.3,77.7,-0.70838,0.00039,11.44226]
[1779377696072,26.15,77022.17,77.7,-0.70566,0.0004,11.49261]
[1779377697462,26.15,77037.52,77.7,-0.69956,0.0004,11.60319]
[1779377698793,26.15,77037.52,77.7,-0.69956,0.0004,11.60319]
[1779377698830,26.15,77038.77,77.7,-0.69905,0.0004,11.61219]
[1779377700373,26.15,77038.77,77.7,-0.69905,0.0004,11.61219]
[1779377700397,26.15,77038.77,77.7,-0.69905,0.0004,11.61219]
[1779377700444,26.15,77041.43,77.7,-0.69799,0.0004,11.63103]
[1779377701496,26.15,77041.43,77.7,-0.69799,0.0004,11.63103]
[1779377701545,26.15,77041.25,77.7,-0.69806,0.0004,11.62975]
[1779377702391,26.15,77041.25,77.7,-0.69806,0.0004,11.62975]
[1779377704472,26.15,77039.19,77.7,-0.69889,0.0004,11.61508]
[1779377705514,26.15,77039.19,77.7,-0.69889,0.0004,11.61508]
[1779377705732,26.15,77041.86,77.7,-0.69782,0.0004,11.63394]
[1779377707493,26.15,77045.09,77.7,-0.69653,0.0004,11.65666]
[1779377708501,26.15,77046.79,77.7,-0.69585,0.0004,11.66856]
[1779377710627,26.15,77052.36,77.7,-0.69362,0.0004,11.70733]
[1779377711865,26.15,77052.36,77.7,-0.69362,0.0004,11.70733]
[1779377711904,26.15,77053.76,77.7,-0.69306,0.0004,11.71705]
[1779377713537,26.15,77058.81,77.7,-0.69102,0.0004,11.7519]
[1779377714288,26.15,77058.81,77.7,-0.69102,0.0004,11.7519]
[1779377714805,26.15,77058.81,77.7,-0.69102,0.0004,11.7519]
[1779377714808,26.15,77067.74,77.7,-0.6874,0.00041,11.81281]
[1779377716558,26.15,77070.49,77.7,-0.68629,0.00041,11.83137]
[1779377718572,26.15,77074.5,77.7,-0.68466,0.00041,11.85827]
[1779377723606,26.15,77076.11,77.7,-0.684,0.00041,11.86907]
[1779377726628,26.15,77080.72,77.7,-0.68212,0.00041,11.89968]
[1779377727342,26.15,77080.72,77.7,-0.68212,0.00041,11.89968]
[1779377728642,26.14,77087.49,77.7,-0.67935,0.00041,11.94413]
[1779377730417,26.14,77087.82,77.7,-0.67922,0.00041,11.94622]
[1779377730472,26.14,77087.82,77.7,-0.67922,0.00041,11.94622]
[1779377730656,26.14,77087.82,77.7,-0.67922,0.00041,11.94616]
[1779377731664,26.14,77092.78,77.7,-0.67727,0.00041,11.97093]
[1779377733398,26.14,77093.36,77.7,-0.67703,0.00041,11.97468]
[1779377734267,26.14,77100.98,77.7,-0.6739,0.00041,12.02351]
[1779377734803,26.14,77100.98,77.7,-0.6739,0.00041,12.02351]
[1779377734814,26.14,77092.83,77.7,-0.67727,0.00041,11.97106]
[1779377737210,26.14,77092.45,77.7,-0.67743,0.00041,11.96846]
[1779377737227,26.14,77090.66,77.7,-0.67817,0.00041,11.95677]
[1779377738829,26.14,77090.66,77.7,-0.67818,0.00041,11.95669]
[1779377739112,26.14,77094.91,77.7,-0.67643,0.00041,11.98413]
[1779377742748,26.13,77096.83,77.7,-0.67566,0.00041,11.99619]
[1779377746776,26.13,77095.26,77.7,-0.67633,0.00041,11.98571]
[1779377747783,26.13,77097.27,77.7,-0.67551,0.00041,11.99856]
[1779377752818,26.13,77096.9,77.7,-0.67569,0.00041,11.99574]
[1779377754832,26.12,77101.79,77.7,-0.67368,0.00041,12.02683]
[1779377755839,26.12,77098.63,77.7,-0.675,0.00041,12.00653]
[1779377756846,26.12,77097.16,77.7,-0.67561,0.00041,11.99701]
[1779377757379,26.12,77097.16,77.7,-0.67561,0.00041,11.99701]
[1779377757792,26.12,77097.16,77.7,-0.67561,0.00041,11.99701]
[1779377757875,26.12,77093.89,77.7,-0.67696,0.00041,11.97584]
[1779377761031,26.12,77089.37,77.7,-0.67884,0.00041,11.94618]
[1779377762888,26.12,77087.54,77.7,-0.67961,0.00041,11.93408]
[1779377763658,26.12,77087.54,77.7,-0.67961,0.00041,11.93408]
[1779377764902,26.11,77081.91,77.7,-0.68192,0.00041,11.89691]
[1779377765909,26.11,77076.35,77.7,-0.6842,0.00041,11.85988]
[1779377766918,26.11,77071.2,77.7,-0.6863,0.00041,11.82524]
[1779377768932,26.11,77069.29,77.7,-0.68708,0.00041,11.81228]
[1779377769370,26.11,77069.29,77.7,-0.68708,0.00041,11.81228]
[1779377770339,26.11,77068.78,77.7,-0.68729,0.00041,11.8088]
[1779377770358,26.11,77068.78,77.7,-0.68729,0.00041,11.8088]
[1779377770667,26.11,77068.78,77.7,-0.68729,0.00041,11.8088]
[1779377771004,26.11,77063.23,77.7,-0.68955,0.00041,11.77093]
[1779377772962,26.11,77064.83,77.7,-0.68891,0.00041,11.78173]
[1779377773969,26.11,77067.87,77.7,-0.68767,0.00041,11.80246]
[1779377774976,26.11,77076.39,77.7,-0.6842,0.00041,11.85986]
[1779377776990,26.11,77074.22,77.7,-0.68509,0.00041,11.84528]
[1779377777997,26.11,77076.24,77.7,-0.68427,0.00041,11.85878]
[1779377779004,26.11,77078.06,77.7,-0.68353,0.00041,11.87083]
[1779377781019,26.11,77081.66,77.7,-0.68206,0.00041,11.89462]
[1779377784040,26.11,77083.58,77.7,-0.68129,0.00041,11.90714]
[1779377785048,26.11,77079.21,77.7,-0.68308,0.00041,11.87812]
[1779377785733,26.11,77079.21,77.7,-0.68308,0.00041,11.87812]
[1779377785879,26.11,77079.21,77.7,-0.68308,0.00041,11.87812]
[1779377786184,26.11,77079.21,77.7,-0.68308,0.00041,11.87812]
[1779377786310,26.11,77079.21,77.7,-0.68308,0.00041,11.87812]
[1779377786241,26.11,77066.5,77.7,-0.68827,0.00041,11.79256]
[1779377786928,26.11,77066.5,77.7,-0.68827,0.00041,11.79256]
[1779377786994,26.11,77066.5,77.7,-0.68827,0.00041,11.79256]
[1779377787465,26.1,77066.26,77.7,-0.68837,0.00041,11.7908]
[1779377788068,26.1,77062.5,77.7,-0.6899,0.00041,11.76504]
[1779377788539,26.1,77062.5,77.7,-0.6899,0.00041,11.76504]
[1779377788657,26.1,77062.5,77.7,-0.6899,0.00041,11.76504]
[1779377788960,26.1,77062.5,77.7,-0.6899,0.00041,11.76504]
[1779377789075,26.1,77059.17,77.7,-0.69125,0.0004,11.74211]
[1779377790105,26.1,77045.82,77.7,-0.69664,0.0004,11.64899]
[1779377790540,26.1,77045.82,77.7,-0.69664,0.0004,11.64899]
[1779377791225,26.1,77045.82,77.7,-0.69664,0.0004,11.64899]
[1779377791282,26.1,77036.41,77.7,-0.70052,0.0004,11.57451]
[1779377793104,26.1,77025.44,77.7,-0.70489,0.0004,11.49525]
[1779377794113,26.1,77023.69,77.7,-0.70559,0.0004,11.48253]
[1779377795120,26.1,77026.92,77.7,-0.7043,0.0004,11.50604]
[1779377800155,26.1,77024.97,77.7,-0.70507,0.0004,11.49192]
[1779377802168,26.1,77030.42,77.7,-0.70291,0.0004,11.53143]
[1779377803176,26.1,77033.61,77.7,-0.70164,0.0004,11.55438]
[1779377803868,26.1,77033.61,77.7,-0.70164,0.0004,11.55438]
[1779377803951,26.1,77033.61,77.7,-0.70164,0.0004,11.55438]
[1779377804063,26.1,77033.61,77.7,-0.70164,0.0004,11.55438]
[1779377804183,26.1,77035.98,77.7,-0.70069,0.0004,11.57133]
[1779377804433,26.1,77035.98,77.7,-0.70069,0.0004,11.57133]
[1779377805190,26.1,77035.62,77.7,-0.70084,0.0004,11.5687]
[1779377806197,26.1,77037.81,77.7,-0.69997,0.0004,11.58431]
[1779377807204,26.1,77034.64,77.7,-0.70124,0.0004,11.56157]
[1779377809218,26.1,77032.4,77.7,-0.70213,0.0004,11.54541]
[1779377809977,26.1,77032.4,77.7,-0.70213,0.0004,11.54541]
[1779377811202,26.1,77031.85,77.7,-0.70236,0.0004,11.54142]
[1779377811302,26.1,77017.87,77.7,-0.7079,0.0004,11.43967]
[1779377812699,26.1,77017.86,77.7,-0.70791,0.0004,11.43954]
[1779377813246,26.1,77015.61,77.7,-0.7088,0.00039,11.42296]
[1779377813701,26.1,77015.61,77.7,-0.7088,0.00039,11.42296]
[1779377813703,26.1,77015.61,77.7,-0.7088,0.00039,11.42296]
[1779377814204,26.1,77015.61,77.7,-0.7088,0.00039,11.42296]
[1779377815260,26.1,77017.9,77.7,-0.70789,0.0004,11.4399]
[1779377816267,26.1,77020.33,77.7,-0.70693,0.0004,11.45779]
[1779377817274,26.1,77018.73,77.7,-0.70756,0.0004,11.44611]
[1779377817674,26.1,77018.73,77.7,-0.70756,0.0004,11.44611]
[1779377817712,26.1,77018.73,77.7,-0.70756,0.0004,11.44611]
[1779377817789,26.1,77018.73,77.7,-0.70756,0.0004,11.44611]
[1779377818304,26.1,77018.73,77.7,-0.70756,0.0004,11.44611]
[1779377818281,26.1,77018.84,77.7,-0.70751,0.0004,11.44697]
[1779377819287,26.1,77010.74,77.7,-0.71071,0.00039,11.38715]
[1779377821302,26.1,77004.25,77.7,-0.71325,0.00039,11.33886]
[1779377822712,26.1,77004.63,77.7,-0.7131,0.00039,11.34178]
[1779377822762,26.1,77004.63,77.7,-0.7131,0.00039,11.34178]
[1779377823316,26.1,77004.73,77.7,-0.71305,0.00039,11.3426]
[1779377824323,26.1,77009.29,77.7,-0.71126,0.00039,11.3767]
[1779377825330,26.1,77011.98,77.7,-0.71019,0.00039,11.3968]
[1779377826337,26.1,77016.39,77.7,-0.70845,0.00039,11.42948]
[1779377827345,26.1,77018.93,77.7,-0.70744,0.0004,11.44823]
[1779377828353,26.1,77020.89,77.7,-0.70666,0.0004,11.46265]
[1779377828870,26.1,77020.89,77.7,-0.70666,0.0004,11.46265]
[1779377828921,26.1,77020.89,77.7,-0.70666,0.0004,11.46265]
[1779377829360,26.1,77025.91,77.7,-0.70467,0.0004,11.49929]
[1779377830389,26.11,77032.31,77.7,-0.70212,0.0004,11.54562]
[1779377833410,26.11,77035.88,77.7,-0.70069,0.0004,11.57135]
[1779377834417,26.11,77041.17,77.7,-0.69857,0.0004,11.60906]
[1779377836431,26.11,77038.71,77.7,-0.69956,0.0004,11.59149]
[1779377838445,26.1,77040.06,77.7,-0.69903,0.0004,11.60095]
[1779377840459,26.1,77041.81,77.7,-0.69833,0.0004,11.6133]
[1779377842473,26.1,77043.28,77.7,-0.69775,0.0004,11.62369]
[1779377847508,26.1,77042.81,77.7,-0.69795,0.0004,11.62012]
[1779377852460,26.1,77042.69,77.7,-0.6981,0.0004,11.61155]
[1779377858345,26.1,77042.95,77.7,-0.69801,0.0004,11.61317]
[1779377858374,26.1,77042.95,77.7,-0.69801,0.0004,11.61317]
[1779377858377,26.1,77045.1,77.7,-0.69715,0.0004,11.62829]
[1779377860599,26.1,77047.62,77.7,-0.69614,0.0004,11.64602]
[1779377864921,26.1,77048.76,77.7,-0.69568,0.0004,11.65406]
[1779377866429,26.1,77049.58,77.7,-0.69535,0.0004,11.65982]
[1779377866813,26.1,77049.58,77.7,-0.69535,0.0004,11.65982]
[1779377867134,26.1,77049.58,77.7,-0.69535,0.0004,11.65982]
[1779377867236,26.1,77056.22,77.7,-0.69267,0.0004,11.70613]
[1779377868512,26.1,77056.22,77.7,-0.69267,0.0004,11.70613]
[1779377868655,26.1,77058.49,77.7,-0.69175,0.0004,11.72187]
[1779377869662,26.1,77060.93,77.7,-0.69076,0.00041,11.73869]
[1779377870669,26.1,77062.65,77.7,-0.69006,0.00041,11.75049]
[1779377871676,26.1,77066.52,77.7,-0.68849,0.00041,11.77691]
[1779377874911,26.1,77066.98,77.7,-0.68831,0.00041,11.77995]
[1779377875237,26.1,77066.98,77.7,-0.68831,0.00041,11.77995]
[1779377875860,26.1,77066.64,77.7,-0.68845,0.00041,11.77752]
[1779377875913,26.1,77060.46,77.7,-0.69097,0.00041,11.73513]
[1779377877719,26.1,77064.86,77.7,-0.68919,0.00041,11.76523]
[1779377879096,26.1,77064.86,77.7,-0.68919,0.00041,11.76523]
[1779377879198,26.09,77066.34,77.7,-0.68859,0.00041,11.77528]
[1779377881748,26.09,77067.84,77.7,-0.68799,0.00041,11.78533]
[1779377883763,26.09,77073.51,77.7,-0.68568,0.00041,11.82356]
[1779377886784,26.09,77075.14,77.7,-0.68503,0.00041,11.83425]
[1779377891819,26.08,77076.05,77.7,-0.68469,0.00041,11.83984]
[1779377896854,26.08,77074.68,77.7,-0.68529,0.00041,11.83013]
[1779377897501,26.08,77074.68,77.7,-0.68529,0.00041,11.83013]
[1779377898869,26.08,77076.76,77.7,-0.68445,0.00041,11.84389]
[1779377903903,26.07,77074.97,77.7,-0.68521,0.00041,11.83136]
[1779377908939,26.07,77075.24,77.7,-0.68513,0.00041,11.83268]
[1779377913978,26.06,77077.64,77.7,-0.68427,0.00041,11.84083]
[1779377919010,26.06,77078.26,77.7,-0.68405,0.00041,11.84445]
[1779377924045,26.05,77077.17,77.7,-0.68453,0.00041,11.83662]
[1779377927066,26.05,77074.14,77.7,-0.68579,0.00041,11.81594]
[1779377927923,26.05,77074.14,77.7,-0.68579,0.00041,11.81594]
[1779377928574,26.05,77073.53,77.7,-0.68604,0.00041,11.81174]
[1779377929080,26.05,77068.64,77.7,-0.68805,0.00041,11.77848]
[1779377930087,26.05,77061.03,77.7,-0.69115,0.00041,11.72623]
[1779377933108,26.05,77064.48,77.7,-0.68975,0.00041,11.74991]
[1779377934115,26.05,77068.3,77.7,-0.68819,0.00041,11.776]
[1779377939151,26.05,77070.1,77.7,-0.68748,0.00041,11.78797]
[1779377944188,26.04,77068.81,77.7,-0.68802,0.00041,11.77891]
[1779377946203,26.04,77071.46,77.7,-0.68695,0.00041,11.7968]
[1779377948215,26.04,77074.31,77.7,-0.68579,0.00041,11.81594]
[1779377953254,26.04,77080.86,77.7,-0.68313,0.00041,11.85948]
[1779377958289,26.03,77080.76,77.7,-0.68319,0.00041,11.85845]
[1779377961563,26.03,77079.75,77.7,-0.68362,0.00041,11.85157]
[1779377961656,26.03,77079.75,77.7,-0.68362,0.00041,11.85157]
[1779377962321,26.03,77080.12,77.7,-0.68347,0.00041,11.85401]
[1779377963280,26.03,77080.12,77.7,-0.68347,0.00041,11.85401]
[1779377963381,26.03,77088.86,77.7,-0.67987,0.00041,11.91196]
[1779377969371,26.03,77089.65,77.7,-0.67956,0.00041,11.91695]
[1779377971540,26.03,77090.01,77.7,-0.6795,0.00041,11.9118]
[1779377972392,26.03,77090.1,77.7,-0.67947,0.00041,11.91236]
[1779377973232,26.03,77090.1,77.7,-0.67947,0.00041,11.91236]
[1779377973399,26.03,77090.2,77.7,-0.67943,0.00041,11.91297]
[1779377973582,26.03,77090.2,77.7,-0.67943,0.00041,11.91297]
[1779377973932,26.03,77090.2,77.7,-0.67943,0.00041,11.91297]
[1779377973985,26.03,77090.2,77.7,-0.67943,0.00041,11.91297]
[1779377974406,26.03,77090.25,77.7,-0.67941,0.00041,11.91326]
[1779377974727,26.03,77090.25,77.7,-0.67941,0.00041,11.91326]
[1779377979098,26.03,77090.12,77.7,-0.67947,0.00041,11.91222]
[1779377979441,26.03,77092.46,77.7,-0.67851,0.00041,11.92751]
[1779377980448,26.03,77095.91,77.7,-0.67709,0.00041,11.94994]
[1779377981455,26.03,77099.51,77.7,-0.6756,0.00042,11.97317]
[1779377984181,26.02,77100.08,77.7,-0.67537,0.00042,11.97668]
[1779377984476,26.02,77098.98,77.7,-0.67583,0.00042,11.9695]
[1779377987833,26.02,77098.35,77.7,-0.67611,0.00041,11.96519]
[1779377988503,26.02,77099.17,77.7,-0.67577,0.00042,11.97042]
[1779377989058,26.02,77099.17,77.7,-0.67577,0.00042,11.97042]
[1779377989511,26.02,77101.63,77.7,-0.67476,0.00042,11.98618]
[1779377991251,26.02,77104.75,77.7,-0.67347,0.00042,12.00598]
[1779377993539,26.01,77106.3,77.7,-0.67284,0.00042,12.01566]
[1779377998091,26.01,77105.03,77.7,-0.67339,0.00042,12.00723]
[1779377998162,26.01,77106.88,77.7,-0.67264,0.00042,12.0188]
[1779377999581,26.01,77112.29,77.7,-0.67038,0.00042,12.05297]
[1779378001595,26.01,77113.93,77.7,-0.6697,0.00042,12.06323]
[1779378006746,26.01,77113.15,77.7,-0.67004,0.00042,12.05816]
[1779378006875,26.01,77113.15,77.7,-0.67004,0.00042,12.05816]
[1779378007376,26.01,77113.15,77.7,-0.67004,0.00042,12.05816]
[1779378007376,26.01,77113.15,77.7,-0.67004,0.00042,12.05816]
[1779378007383,26.0,77115.49,77.7,-0.66906,0.00042,12.07275]
[1779378007876,26.0,77115.49,77.7,-0.66906,0.00042,12.07275]
[1779378007964,26.0,77119.81,77.7,-0.66725,0.00042,12.09962]
[1779378011380,26.0,77120.92,77.7,-0.66679,0.00042,12.10646]
[1779378014385,26.0,77119.49,77.7,-0.6674,0.00042,12.09741]
[1779378014385,26.0,77119.49,77.7,-0.6674,0.00042,12.09741]
[1779378014884,26.0,77119.62,77.7,-0.66736,0.00042,12.09809]
[1779378015385,26.0,77119.62,77.7,-0.66736,0.00042,12.09809]
[1779378015386,26.0,77119.62,77.7,-0.66736,0.00042,12.09809]
[1779378019721,26.0,77122.21,77.7,-0.66629,0.00042,12.11388]
[1779378021893,26.0,77123.28,77.7,-0.66584,0.00042,12.12043]
[1779378022393,26.0,77123.28,77.7,-0.66584,0.00042,12.12043]
[1779378022495,26.0,77119.28,77.7,-0.66753,0.00042,12.09559]
[1779378023397,26.0,77119.28,77.7,-0.66753,0.00042,12.09559]
[1779378023896,26.0,77120.83,77.7,-0.66688,0.00042,12.10514]
[1779378023997,26.0,77119.03,77.7,-0.66764,0.00042,12.09394]
[1779378026771,25.99,77121.55,77.7,-0.66659,0.00042,12.10947]
[1779378029905,25.99,77121.23,77.7,-0.66673,0.00042,12.1074]
[1779378030405,25.99,77121.23,77.7,-0.66673,0.00042,12.1074]
[1779378030415,25.99,77118.6,77.7,-0.66784,0.00042,12.09099]
[1779378032813,25.99,77120.47,77.7,-0.66714,0.00042,12.09516]
[1779378037848,25.99,77121.67,77.7,-0.66665,0.00042,12.10237]
[1779378040869,25.99,77119.35,77.7,-0.66764,0.00042,12.08785]
[1779378042883,25.99,77120.95,77.7,-0.66697,0.00042,12.0977]
[1779378047919,25.98,77119.64,77.7,-0.66754,0.00042,12.08933]
[1779378049424,25.98,77119.64,77.7,-0.66754,0.00042,12.08933]
[1779378049436,25.98,77121.31,77.7,-0.66684,0.00042,12.09965]
[1779378050940,25.98,77126.63,77.7,-0.66461,0.00042,12.13232]
[1779378051947,25.98,77131.15,77.7,-0.6627,0.00042,12.15983]
[1779378053694,25.98,77131.99,77.7,-0.66235,0.00042,12.16487]
[1779378053948,25.98,77131.99,77.7,-0.66235,0.00042,12.16487]
[1779378054066,25.98,77131.99,77.7,-0.66235,0.00042,12.16487]
[1779378054181,25.98,77131.99,77.7,-0.66235,0.00042,12.16487]
[1779378054276,25.98,77146.19,77.7,-0.65633,0.00043,12.24943]
[1779378055975,25.98,77148.75,77.7,-0.65524,0.00043,12.26434]
[1779378056719,25.98,77148.75,77.7,-0.65524,0.00043,12.26434]
[1779378057349,25.98,77148.75,77.7,-0.65524,0.00043,12.26434]
[1779378059018,25.98,77149.28,77.7,-0.65502,0.00043,12.26736]
[1779378059106,25.98,77149.28,77.7,-0.65502,0.00043,12.26736]
[1779378059793,25.98,77149.51,77.7,-0.65493,0.00043,12.26865]
[1779378060013,25.98,77149.51,77.7,-0.65493,0.00043,12.26863]
[1779378061012,25.98,77153.3,77.7,-0.65331,0.00043,12.29054]
[1779378062019,25.98,77151.53,77.7,-0.65407,0.00043,12.28028]
[1779378063323,25.98,77149.71,77.7,-0.65485,0.00043,12.2697]
[1779378066111,25.98,77150.66,77.7,-0.65445,0.00043,12.27517]
[1779378070080,25.97,77146.12,77.7,-0.6564,0.00043,12.24849]
[1779378072473,25.97,77145.97,77.7,-0.65646,0.00043,12.24757]
[1779378078137,25.97,77147.4,77.7,-0.65587,0.00043,12.25569]
[1779378079896,25.97,77148.56,77.7,-0.65538,0.00043,12.26242]
[1779378080093,25.97,77148.56,77.7,-0.65538,0.00043,12.26242]
[1779378080150,25.97,77149.4,77.7,-0.65503,0.00043,12.26727]
[1779378082165,25.97,77151.25,77.7,-0.65425,0.00043,12.27791]
[1779378087199,25.97,77150.67,77.7,-0.65452,0.00043,12.27428]
[1779378089654,25.96,77150.5,77.7,-0.6546,0.00043,12.27319]
[1779378089658,25.96,77150.5,77.7,-0.6546,0.00043,12.27319]
[1779378090536,25.96,77150.5,77.7,-0.6546,0.00043,12.27319]
[1779378090569,25.96,77148.03,77.7,-0.65565,0.00043,12.25874]
[1779378093242,25.96,77145.95,77.7,-0.65663,0.00043,12.2391]
[1779378094905,25.96,77145.79,77.7,-0.6567,0.00043,12.23812]
[1779378094907,25.96,77145.79,77.7,-0.6567,0.00043,12.23812]
[1779378095269,25.96,77153.18,77.7,-0.65355,0.00043,12.28111]
[1779378097270,25.96,77157.98,77.7,-0.65149,0.00043,12.30872]
[1779378098538,25.96,77157.98,77.7,-0.65149,0.00043,12.30872]
[1779378098638,25.96,77157.93,77.7,-0.65152,0.00043,12.30843]
[1779378098840,25.96,77157.93,77.7,-0.65152,0.00043,12.30843]
[1779378099294,25.96,77157.95,77.7,-0.65151,0.00043,12.30852]
[1779378100300,25.96,77152.83,77.7,-0.6537,0.00043,12.27905]
[1779378101448,25.96,77152.83,77.7,-0.6537,0.00043,12.27905]
[1779378101455,25.96,77152.83,77.7,-0.6537,0.00043,12.27905]
[1779378101615,25.96,77150.47,77.7,-0.65472,0.00043,12.26533]
[1779378103042,25.96,77150.47,77.7,-0.65472,0.00043,12.2653]
[1779378103209,25.96,77150.47,77.7,-0.65472,0.00043,12.2653]
[1779378103599,25.96,77150.47,77.7,-0.65472,0.00043,12.2653]
[1779378103614,25.96,77163.0,77.7,-0.64936,0.00043,12.33699]
[1779378105431,25.96,77173.04,77.7,-0.64504,0.00043,12.39287]
[1779378106549,25.96,77180.0,77.7,-0.64204,0.00043,12.43073]
[1779378108427,25.96,77177.59,77.7,-0.6431,0.00043,12.41756]
[1779378109903,25.95,77177.59,77.7,-0.6431,0.00043,12.41749]
[1779378110372,25.95,77174.63,77.7,-0.64438,0.00043,12.40128]
[1779378111379,25.95,77172.53,77.7,-0.64529,0.00043,12.38971]
[1779378114400,25.95,77170.66,77.7,-0.64611,0.00043,12.37926]
[1779378116273,25.95,77171.23,77.7,-0.64587,0.00043,12.38237]
[1779378119734,25.95,77171.81,77.7,-0.64563,0.00043,12.38541]
[1779378120017,25.95,77171.81,77.7,-0.64563,0.00043,12.38541]
[1779378120442,25.95,77170.92,77.7,-0.64602,0.00043,12.38045]
[1779378120724,25.95,77170.92,77.7,-0.64602,0.00043,12.38045]
[1779378121449,25.95,77162.42,77.7,-0.64967,0.00043,12.33288]
[1779378122154,25.95,77162.42,77.7,-0.64967,0.00043,12.33288]
[1779378122155,25.95,77162.42,77.7,-0.64967,0.00043,12.33288]
[1779378122195,25.95,77162.42,77.7,-0.64967,0.00043,12.33288]
[1779378122456,25.95,77158.65,77.7,-0.65129,0.00043,12.31146]
[1779378123148,25.95,77158.65,77.7,-0.65129,0.00043,12.31146]
[1779378123160,25.95,77158.65,77.7,-0.65129,0.00043,12.31146]
[1779378123534,25.95,77155.05,77.7,-0.65283,0.00043,12.29083]
[1779378126484,25.94,77157.75,77.7,-0.65169,0.00043,12.30618]
[1779378129580,25.94,77157.09,77.7,-0.65198,0.00043,12.30231]
[1779378129649,25.94,77157.78,77.7,-0.65169,0.00043,12.30621]
[1779378131519,25.94,77155.59,77.7,-0.65263,0.00043,12.29355]
[1779378135221,25.94,77154.48,77.7,-0.65311,0.00043,12.28705]
[1779378135241,25.94,77154.48,77.7,-0.65311,0.00043,12.28705]
[1779378135546,25.94,77154.97,77.7,-0.65291,0.00043,12.28984]
[1779378138568,25.94,77157.35,77.7,-0.6519,0.00043,12.30338]
[1779378143603,25.93,77158.07,77.7,-0.65161,0.00043,12.30727]
[1779378145049,25.93,77157.64,77.7,-0.6518,0.00043,12.30476]
[1779378145444,25.93,77157.64,77.7,-0.6518,0.00043,12.30476]
[1779378145617,25.93,77156.54,77.7,-0.65227,0.00043,12.29841]
[1779378146624,25.93,77145.56,77.7,-0.65696,0.00043,12.23454]
[1779378148638,25.93,77143.55,77.7,-0.65782,0.00043,12.22268]
[1779378150599,25.93,77144.66,77.7,-0.65735,0.00043,12.22925]
[1779378150652,25.93,77148.18,77.7,-0.65584,0.00043,12.24995]
[1779378152014,25.93,77149.21,77.7,-0.65548,0.00043,12.24866]
[1779378152665,25.93,77149.51,77.7,-0.65536,0.00043,12.2504]
[1779378153157,25.93,77149.51,77.7,-0.65536,0.00043,12.2504]
[1779378161729,25.93,77149.79,77.7,-0.65525,0.00043,12.25183]
[1779378166764,25.93,77149.86,77.7,-0.65523,0.00043,12.25209]
[1779378170792,25.93,77151.71,77.7,-0.65445,0.00043,12.26274]
[1779378173102,25.93,77152.09,77.7,-0.65429,0.00043,12.26491]
[1779378173674,25.93,77152.09,77.7,-0.65429,0.00043,12.26491]
[1779378173200,25.92,77150.98,77.7,-0.65477,0.00043,12.25839]
[1779378174820,25.92,77153.72,77.7,-0.6536,0.00043,12.27424]
[1779378175827,25.92,77156.26,77.7,-0.65252,0.00043,12.28886]
[1779378176834,25.92,77158.19,77.7,-0.65169,0.00043,12.29989]
[1779378182462,25.92,77159.58,77.7,-0.65112,0.00043,12.30758]
[1779378184131,25.92,77158.03,77.7,-0.65179,0.00043,12.29859]
[1779378184211,25.92,77158.03,77.7,-0.65179,0.00043,12.29859]
[1779378184431,25.92,77157.49,77.7,-0.65203,0.00043,12.29538]
[1779378185905,25.92,77157.49,77.7,-0.65203,0.00043,12.29538]
[1779378186312,25.92,77148.62,77.7,-0.65584,0.00043,12.24386]
[1779378187293,25.92,77148.62,77.7,-0.65584,0.00043,12.24386]
[1779378191414,25.91,77149.26,77.7,-0.65557,0.00043,12.24752]
[1779378191515,25.91,77151.02,77.7,-0.65482,0.00043,12.25774]
[1779378192756,25.91,77151.02,77.7,-0.65482,0.00043,12.25774]
[1779378193954,25.91,77154.4,77.7,-0.65338,0.00043,12.27729]
[1779378194934,25.91,77154.4,77.7,-0.65338,0.00043,12.27729]
[1779378194976,25.91,77154.4,77.7,-0.65338,0.00043,12.27729]
[1779378195035,25.91,77155.03,77.7,-0.65311,0.00043,12.28089]
[1779378201003,25.91,77154.34,77.7,-0.65343,0.00043,12.27663]
[1779378206043,25.91,77154.22,77.7,-0.6535,0.00043,12.27571]
[1779378212085,25.89,77153.62,77.7,-0.65394,0.00043,12.26349]
[1779378217119,25.88,77153.71,77.7,-0.65392,0.00043,12.26374]
[1779378222174,25.88,77153.85,77.7,-0.65389,0.00043,12.26426]
[1779378222772,25.88,77153.85,77.7,-0.65389,0.00043,12.26426]
[1779378222864,25.88,77153.85,77.7,-0.65389,0.00043,12.26426]
[1779378223181,25.88,77153.92,77.7,-0.65386,0.00043,12.26461]
[1779378226202,25.88,77156.19,77.7,-0.6529,0.00043,12.27755]
[1779378229223,25.87,77160.7,77.7,-0.65098,0.00043,12.30324]
[1779378233251,25.87,77162.92,77.7,-0.65004,0.00043,12.31571]
[1779378234262,25.87,77164.79,77.7,-0.64923,0.00043,12.32629]
[1779378235269,25.87,77167.35,77.7,-0.64813,0.00043,12.3407]
[1779378240304,25.87,77165.95,77.7,-0.64875,0.00043,12.33264]
[1779378245339,25.87,77166.11,77.7,-0.64869,0.00043,12.33341]
[1779378250373,25.86,77164.76,77.7,-0.64928,0.00043,12.32564]
[1779378252036,25.86,77164.15,77.7,-0.64955,0.00043,12.32215]
[1779378252063,25.86,77164.15,77.7,-0.64955,0.00043,12.32215]
[1779378252388,25.86,77164.13,77.7,-0.64956,0.00043,12.32201]
[1779378253394,25.86,77161.39,77.7,-0.65074,0.00043,12.3064]
[1779378254965,25.86,77159.86,77.7,-0.6514,0.00043,12.29763]
[1779378255409,25.86,77154.62,77.7,-0.65366,0.00043,12.26742]
[1779378256416,25.86,77151.21,77.7,-0.65512,0.00043,12.24752]
[1779378261126,25.86,77151.18,77.7,-0.65514,0.00043,12.2472]
[1779378264258,25.86,77150.89,77.7,-0.65528,0.00043,12.24541]
[1779378264473,25.86,77150.17,77.7,-0.65559,0.00043,12.24116]
[1779378265480,25.86,77154.62,77.7,-0.65368,0.00043,12.26707]
[1779378267494,25.86,77156.69,77.7,-0.6528,0.00043,12.27894]
[1779378270274,25.85,77156.24,77.7,-0.653,0.00043,12.27623]
[1779378270517,25.85,77156.4,77.7,-0.65294,0.00043,12.2771]
[1779378271524,25.85,77154.14,77.7,-0.65399,0.00043,12.25666]
[1779378272531,25.85,77151.25,77.7,-0.65523,0.00043,12.23976]
[1779378277566,25.85,77151.49,77.7,-0.65514,0.00043,12.24102]
[1779378282602,25.85,77150.94,77.7,-0.65539,0.00043,12.23765]
[1779378287637,25.85,77150.9,77.7,-0.65542,0.00043,12.23726]
[1779378289651,25.85,77149.12,77.7,-0.65619,0.00043,12.22675]
[1779378294689,25.84,77151.19,77.7,-0.65531,0.00043,12.23879]
[1779378296703,25.84,77153.64,77.7,-0.65426,0.00043,12.25302]
[1779378300598,25.84,77152.58,77.7,-0.65472,0.00043,12.24673]
[1779378300822,25.84,77152.58,77.7,-0.65472,0.00043,12.24673]
[1779378300732,25.84,77153.67,77.7,-0.65426,0.00043,12.25304]
[1779378302746,25.84,77159.85,77.7,-0.65161,0.00043,12.28869]
[1779378302948,25.84,77159.85,77.7,-0.65161,0.00043,12.28869]
[1779378302959,25.84,77159.85,77.7,-0.65161,0.00043,12.28869]
[1779378303753,25.84,77162.06,77.7,-0.65066,0.00043,12.30127]
[1779378304760,25.84,77153.25,77.7,-0.65445,0.00043,12.25039]
[1779378308608,25.84,77152.71,77.7,-0.65469,0.00043,12.24714]
[1779378308788,25.84,77153.63,77.7,-0.6543,0.00043,12.25247]
[1779378309481,25.84,77153.63,77.7,-0.6543,0.00043,12.25247]
[1779378311808,25.84,77161.22,77.7,-0.65104,0.00043,12.29617]
[1779378313823,25.83,77163.6,77.7,-0.65003,0.00043,12.30962]
[1779378316666,25.83,77164.8,77.7,-0.64952,0.00043,12.31633]
[1779378317851,25.83,77169.3,77.7,-0.64758,0.00043,12.34163]
[1779378320484,25.83,77168.88,77.7,-0.64776,0.00043,12.33924]
[1779378320846,25.83,77168.88,77.7,-0.64776,0.00043,12.33924]
[1779378320553,25.83,77168.74,77.7,-0.64783,0.00043,12.33839]
[1779378323606,25.83,77176.44,77.7,-0.6445,0.00043,12.38111]
[1779378323951,25.83,77185.99,77.7,-0.64035,0.00044,12.43301]
[1779378326269,25.83,77186.04,77.7,-0.64033,0.00044,12.43327]
[1779378326371,25.83,77187.67,77.7,-0.63962,0.00044,12.44197]
[1779378331587,25.83,77188.38,77.7,-0.63932,0.00044,12.44564]
[1779378333029,25.83,77187.7,77.7,-0.63969,0.00044,12.43471]
[1779378333074,25.83,77191.0,77.7,-0.63826,0.00044,12.45224]
[1779378334335,25.83,77191.0,77.7,-0.63826,0.00044,12.45224]
[1779378335660,25.82,77192.12,77.7,-0.63777,0.00044,12.45808]
[1779378335671,25.82,77188.46,77.7,-0.63937,0.00044,12.43861]
[1779378336984,25.82,77186.37,77.7,-0.64029,0.00044,12.42735]
[1779378338726,25.82,77186.37,77.7,-0.64029,0.00044,12.42735]
[1779378339378,25.82,77185.13,77.7,-0.64085,0.00044,12.42054]
[1779378339435,25.82,77188.57,77.7,-0.63935,0.00044,12.43891]
[1779378341013,25.82,77196.48,77.7,-0.6359,0.00044,12.48061]
[1779378342020,25.82,77199.58,77.7,-0.63454,0.00044,12.49671]
[1779378343460,25.82,77199.58,77.7,-0.63454,0.00044,12.49671]
[1779378345041,25.82,77202.05,77.7,-0.63346,0.00044,12.50934]
[1779378350076,25.81,77200.92,77.7,-0.63399,0.00044,12.50315]
[1779378355111,25.8,77199.82,77.7,-0.63451,0.00044,12.4971]
[1779378358713,25.8,77200.08,77.7,-0.63441,0.00044,12.49824]
[1779378358729,25.8,77200.08,77.7,-0.63441,0.00044,12.49824]
[1779378358754,25.8,77200.08,77.7,-0.63441,0.00044,12.49824]
[1779378358798,25.8,77202.02,77.7,-0.63357,0.00044,12.50817]
[1779378358936,25.8,77202.02,77.7,-0.63357,0.00044,12.50817]
[1779378359168,25.8,77202.02,77.7,-0.63357,0.00044,12.50817]
[1779378359407,25.8,77202.02,77.7,-0.63357,0.00044,12.50817]
[1779378359461,25.8,77202.52,77.7,-0.63335,0.00044,12.5107]
[1779378361153,25.8,77197.71,77.7,-0.63547,0.00044,12.48574]
[1779378362387,25.8,77197.71,77.7,-0.63547,0.00044,12.48574]
[1779378362615,25.8,77197.71,77.7,-0.63547,0.00044,12.48574]
[1779378362626,25.79,77195.79,77.7,-0.63632,0.00044,12.47555]
[1779378362934,25.79,77195.79,77.7,-0.63632,0.00044,12.47555]
[1779378362988,25.79,77195.79,77.7,-0.63632,0.00044,12.47555]
[1779378363354,25.79,77195.79,77.7,-0.63632,0.00044,12.47555]
[1779378367344,25.79,77193.71,77.7,-0.63725,0.00044,12.46441]
[1779378367875,25.79,77193.71,77.7,-0.63725,0.00044,12.46441]
[1779378367384,25.79,77196.6,77.7,-0.636,0.00044,12.47945]
[1779378368289,25.79,77196.6,77.7,-0.636,0.00044,12.47945]
[1779378368355,25.79,77196.6,77.7,-0.636,0.00044,12.47945]
[1779378368362,25.79,77201.32,77.7,-0.63393,0.00044,12.50389]
[1779378370216,25.79,77203.74,77.7,-0.63288,0.00044,12.51626]
[1779378371166,25.79,77203.74,77.7,-0.63288,0.00044,12.51626]
[1779378371267,25.78,77201.09,77.7,-0.63405,0.00044,12.50247]
[1779378373917,25.78,77200.76,77.7,-0.63421,0.00044,12.50068]
[1779378374124,25.78,77200.76,77.7,-0.63421,0.00044,12.50068]
[1779378374244,25.78,77202.86,77.7,-0.63329,0.00044,12.51141]
[1779378375173,25.78,77202.86,77.7,-0.63329,0.00044,12.51141]
[1779378376635,25.78,77204.27,77.7,-0.63268,0.00044,12.51856]
[1779378376737,25.78,77208.32,77.7,-0.63091,0.00044,12.53904]
[1779378377211,25.78,77208.32,77.7,-0.63091,0.00044,12.53904]
[1779378377218,25.78,77208.32,77.7,-0.63091,0.00044,12.53904]
[1779378377265,25.78,77208.44,77.7,-0.63086,0.00044,12.53965]
[1779378378278,25.78,77208.44,77.7,-0.63086,0.00044,12.53965]
[1779378378327,25.77,77207.68,77.7,-0.6312,0.00044,12.53566]
[1779378379458,25.77,77207.68,77.7,-0.6312,0.00044,12.53566]
[1779378384608,25.77,77209.89,77.7,-0.63025,0.00044,12.54664]
[1779378386554,25.77,77209.38,77.7,-0.63048,0.00044,12.54397]
[1779378388635,25.77,77209.31,77.7,-0.63052,0.00044,12.54351]
[1779378388737,25.77,77212.34,77.7,-0.62919,0.00044,12.55867]
[1779378390305,25.77,77212.34,77.7,-0.62919,0.00044,12.55861]
[1779378392320,25.76,77211.93,77.7,-0.62945,0.00044,12.54933]
[1779378392405,25.76,77220.01,77.7,-0.62588,0.00044,12.58922]
[1779378397407,25.75,77221.79,77.7,-0.62518,0.00044,12.59699]
[1779378399566,25.75,77222.46,77.7,-0.62489,0.00044,12.60019]
[1779378399636,25.75,77222.46,77.7,-0.62489,0.00044,12.60019]
[1779378399709,25.74,77221.74,77.7,-0.62521,0.00044,12.59662]
[1779378401434,25.74,77225.6,77.7,-0.6235,0.00044,12.61522]
[1779378402441,25.74,77227.52,77.7,-0.62266,0.00044,12.62438]
[1779378404987,25.73,77227.79,77.7,-0.62258,0.00044,12.62517]
[1779378407683,25.73,77228.36,77.7,-0.62234,0.00044,12.62783]
[1779378407785,25.73,77234.15,77.7,-0.61976,0.00045,12.65514]
[1779378412511,25.73,77232.18,77.7,-0.62066,0.00045,12.64572]
[1779378415531,25.72,77229.44,77.7,-0.62189,0.00044,12.63266]
[1779378420568,25.72,77230.39,77.7,-0.62148,0.00044,12.63704]
[1779378421575,25.72,77232.5,77.7,-0.62054,0.00045,12.64698]
[1779378422918,25.72,77235.0,77.7,-0.61943,0.00045,12.65866]
[1779378425603,25.72,77232.97,77.7,-0.62034,0.00045,12.64905]
[1779378427122,25.72,77232.93,77.7,-0.62036,0.00045,12.64883]
[1779378427617,25.72,77232.15,77.7,-0.62071,0.00045,12.64513]
[1779378428624,25.72,77229.83,77.7,-0.62175,0.00044,12.63412]
[1779378429822,25.72,77229.83,77.7,-0.62175,0.00044,12.63412]
[1779378429872,25.72,77225.84,77.7,-0.62353,0.00044,12.615]
[1779378430983,25.71,77225.84,77.7,-0.62354,0.00044,12.61492]
[1779378431645,25.71,77219.07,77.7,-0.62655,0.00044,12.58191]
[1779378436680,25.71,77218.7,77.7,-0.62674,0.00044,12.57981]
[1779378437110,25.71,77218.7,77.7,-0.62674,0.00044,12.57981]
[1779378437180,25.71,77218.7,77.7,-0.62674,0.00044,12.57981]
[1779378445433,25.7,77218.89,77.7,-0.6267,0.00044,12.58027]
[1779378445448,25.7,77218.89,77.7,-0.6267,0.00044,12.58027]
[1779378445533,25.7,77218.89,77.7,-0.6267,0.00044,12.58027]
[1779378446136,25.7,77219.45,77.7,-0.62646,0.00044,12.58297]
[1779378446172,25.7,77219.45,77.7,-0.62646,0.00044,12.58297]
[1779378451406,25.69,77219.24,77.7,-0.62658,0.00044,12.58166]
[1779378451785,25.69,77221.93,77.7,-0.62545,0.00044,12.58763]
[1779378454806,25.69,77225.22,77.7,-0.62401,0.00044,12.6034]
[1779378455813,25.68,77228.45,77.7,-0.62258,0.00045,12.61885]
[1779378460848,25.68,77227.11,77.7,-0.62321,0.00045,12.61207]
[1779378461315,25.68,77227.11,77.7,-0.62321,0.00045,12.61207]
[1779378461855,25.68,77227.73,77.7,-0.62294,0.00045,12.61498]
[1779378462862,25.68,77230.63,77.7,-0.62165,0.00045,12.62879]
[1779378463868,25.67,77233.04,77.7,-0.62058,0.00045,12.64015]
[1779378468429,25.67,77232.93,77.7,-0.62065,0.00045,12.63941]
[1779378469092,25.67,77234.49,77.7,-0.61996,0.00045,12.6467]
[1779378469469,25.67,77234.49,77.7,-0.61996,0.00045,12.6467]
[1779378469963,25.67,77234.49,77.7,-0.61996,0.00045,12.6467]
[1779378470002,25.67,77251.58,77.7,-0.6123,0.00045,12.72461]
[1779378470918,25.67,77251.69,77.7,-0.61226,0.00045,12.72506]
[1779378472243,25.67,77251.86,77.7,-0.61218,0.00045,12.72578]
[1779378472768,25.67,77251.86,77.7,-0.61218,0.00045,12.72578]
[1779378473780,25.67,77251.33,77.7,-0.61243,0.00045,12.7234]
[1779378473939,25.66,77255.25,77.7,-0.6107,0.00045,12.7403]
[1779378474945,25.65,77257.44,77.7,-0.60976,0.00045,12.74942]
[1779378479349,25.62,77257.28,77.7,-0.60993,0.00045,12.74776]
[1779378479439,25.62,77257.28,77.7,-0.60993,0.00045,12.74776]
[1779378479703,25.62,77257.28,77.7,-0.60993,0.00045,12.74776]
[1779378479983,25.62,77257.95,77.7,-0.60964,0.00045,12.75058]
[1779378480240,25.62,77257.95,77.7,-0.60964,0.00045,12.75058]
[1779378480481,25.62,77257.95,77.7,-0.60964,0.00045,12.75058]
[1779378480990,25.62,77269.17,77.7,-0.60458,0.00045,12.79819]
[1779378481240,25.62,77269.17,77.7,-0.60458,0.00045,12.79819]
[1779378481997,25.62,77274.16,77.7,-0.60232,0.00045,12.81868]
[1779378482385,25.62,77274.16,77.7,-0.60232,0.00045,12.81868]
[1779378483004,25.62,77276.38,77.7,-0.60132,0.00045,12.82766]
[1779378483913,25.62,77276.38,77.7,-0.60132,0.00045,12.82766]
[1779378485485,25.62,77275.41,77.7,-0.60176,0.00045,12.82367]
[1779378485867,25.62,77275.41,77.7,-0.60176,0.00045,12.82367]
[1779378485996,25.62,77275.41,77.7,-0.60176,0.00045,12.82367]
[1779378486007,25.62,77275.41,77.7,-0.60176,0.00045,12.82367]
[1779378485949,25.62,77277.33,77.7,-0.6009,0.00045,12.83139]
[1779378486390,25.62,77277.33,77.7,-0.6009,0.00045,12.83139]
[1779378486485,25.62,77277.33,77.7,-0.6009,0.00045,12.83139]
[1779378486761,25.62,77277.33,77.7,-0.6009,0.00045,12.83139]
[1779378486879,25.62,77282.14,77.7,-0.59872,0.00045,12.85051]
[1779378487302,25.62,77282.14,77.7,-0.59872,0.00045,12.85051]
[1779378487804,25.62,77282.14,77.7,-0.59872,0.00045,12.85051]
[1779378487930,25.62,77305.83,77.7,-0.58792,0.00046,12.9392]
[1779378488064,25.62,77305.83,77.7,-0.58792,0.00046,12.9392]
[1779378488540,25.62,77305.83,77.7,-0.58792,0.00046,12.9392]
[1779378488583,25.62,77305.83,77.7,-0.58792,0.00046,12.9392]
[1779378488848,25.62,77305.83,77.7,-0.58792,0.00046,12.9392]
[1779378488895,25.62,77318.88,77.7,-0.58194,0.00046,12.984]
[1779378489035,25.62,77318.88,77.7,-0.58194,0.00046,12.984]
[1779378489757,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378491057,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378491133,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378491212,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378491688,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378491709,25.62,77322.99,77.7,-0.58006,0.00046,12.99751]
[1779378492013,25.62,77324.04,77.7,-0.57958,0.00046,13.00085]
[1779378492873,25.62,77338.03,77.7,-0.57315,0.00046,13.0444]
[1779378493900,25.62,77338.03,77.7,-0.57315,0.00046,13.0444]
[1779378494003,25.62,77338.03,77.7,-0.57315,0.00046,13.0444]
[1779378494214,25.62,77338.98,77.7,-0.57272,0.00046,13.04723]
[1779378494226,25.62,77338.98,77.7,-0.57272,0.00046,13.04723]
[1779378494237,25.62,77335.06,77.7,-0.57452,0.00046,13.03543]
[1779378495094,25.6,77334.82,77.7,-0.57468,0.00046,13.03439]
[1779378496063,25.6,77334.82,77.7,-0.57468,0.00046,13.03439]
[1779378496500,25.55,77324.41,77.7,-0.57961,0.00046,13.00072]
[1779378499145,25.54,77325.59,77.7,-0.57912,0.00046,13.00421]
[1779378499768,25.54,77325.59,77.7,-0.57912,0.00046,13.00421]
[1779378501135,25.51,77324.56,77.7,-0.57969,0.00046,13.00022]
[1779378501195,25.51,77316.41,77.7,-0.58345,0.00046,12.97311]
[1779378503151,25.5,77308.77,77.7,-0.58698,0.00046,12.9466]
[1779378508341,25.5,77307.03,77.7,-0.5878,0.00046,12.94028]
[1779378509355,25.5,77305.08,77.7,-0.5887,0.00046,12.93329]
[1779378509365,25.5,77305.08,77.7,-0.5887,0.00046,12.93329]
[1779378509418,25.49,77304.95,77.7,-0.58877,0.00046,12.93276]
[1779378515071,25.49,77302.67,77.7,-0.58988,0.00046,12.91739]
[1779378515302,25.49,77302.67,77.7,-0.58988,0.00046,12.91739]
[1779378515981,25.49,77298.35,77.7,-0.59187,0.00046,12.90146]
[1779378516970,25.49,77295.48,77.7,-0.59319,0.00046,12.89071]
[1779378520406,25.48,77294.97,77.7,-0.59343,0.00046,12.88873]
[1779378520574,25.48,77294.97,77.7,-0.59343,0.00046,12.88873]
[1779378521402,25.48,77293.43,77.7,-0.59414,0.00046,12.88286]
[1779378521503,25.48,77286.44,77.7,-0.59735,0.00046,12.85589]
[1779378522666,25.48,77286.44,77.7,-0.59735,0.00046,12.85589]
[1779378522779,25.48,77286.44,77.7,-0.59735,0.00046,12.85589]
[1779378522836,25.48,77289.94,77.7,-0.59575,0.00046,12.86944]
[1779378523362,25.48,77289.94,77.7,-0.59575,0.00046,12.86944]
[1779378523463,25.48,77294.09,77.7,-0.59385,0.00046,12.88526]
[1779378525468,25.48,77297.08,77.7,-0.59249,0.00046,12.89645]
[1779378527880,25.48,77297.22,77.7,-0.59242,0.00046,12.89697]
[1779378527909,25.48,77297.22,77.7,-0.59242,0.00046,12.89697]
[1779378527942,25.47,77299.66,77.7,-0.59131,0.00046,12.90596]
[1779378528475,25.47,77294.42,77.7,-0.59372,0.00046,12.88636]
[1779378530042,25.47,77294.42,77.7,-0.59372,0.00046,12.88636]
[1779378530341,25.47,77289.52,77.7,-0.59597,0.00046,12.86759]
[1779378532530,25.47,77286.24,77.7,-0.59749,0.00046,12.8547]
[1779378536078,25.47,77285.98,77.7,-0.59761,0.00046,12.85364]
[1779378542586,25.46,77285.47,77.7,-0.59788,0.00046,12.85137]
[1779378548815,25.45,77286.37,77.7,-0.5975,0.00046,12.85465]
[1779378552495,25.44,77283.68,77.7,-0.59875,0.00046,12.84385]
[1779378554488,25.44,77284.78,77.7,-0.59825,0.00046,12.84817]
[1779378558375,25.44,77286.69,77.7,-0.5974,0.00046,12.85553]
[1779378558420,25.44,77286.69,77.7,-0.5974,0.00046,12.85553]
[1779378559544,25.43,77279.24,77.7,-0.60082,0.00046,12.82576]
[1779378560183,25.43,77279.24,77.7,-0.60082,0.00046,12.82576]
[1779378561558,25.43,77275.07,77.7,-0.60274,0.00046,12.80864]
[1779378562126,25.43,77275.07,77.7,-0.60274,0.00046,12.80864]
[1779378565586,25.43,77272.57,77.7,-0.6039,0.00046,12.7981]
[1779378567415,25.42,77273.35,77.7,-0.60355,0.00046,12.80129]
[1779378567593,25.42,77273.35,77.7,-0.60355,0.00046,12.80129]
[1779378567822,25.42,77273.35,77.7,-0.60355,0.00046,12.80129]
[1779378569491,25.42,77274.41,77.7,-0.60307,0.00046,12.8056]
[1779378569734,25.42,77274.41,77.7,-0.60307,0.00046,12.8056]
[1779378569942,25.42,77286.0,77.7,-0.59778,0.00046,12.85231]
[1779378570612,25.42,77286.0,77.7,-0.59778,0.00046,12.85231]
[1779378570713,25.42,77291.55,77.7,-0.59523,0.00046,12.87385]
[1779378571165,25.42,77291.55,77.7,-0.59523,0.00046,12.87385]
[1779378573649,25.42,77288.5,77.7,-0.5967,0.00046,12.85488]
[1779378576670,25.41,77290.66,77.7,-0.59573,0.00046,12.86313]
[1779378581705,25.41,77290.93,77.7,-0.59563,0.00046,12.86395]
[1779378584921,25.4,77292.14,77.7,-0.59508,0.00046,12.86853]
[1779378585114,25.4,77291.61,77.7,-0.59533,0.00046,12.86646]
[1779378586740,25.4,77287.42,77.7,-0.59727,0.00046,12.85011]
[1779378589761,25.4,77289.76,77.7,-0.59621,0.00046,12.85912]
[1779378590894,25.4,77289.76,77.7,-0.59621,0.00046,12.85912]
[1779378590898,25.39,77287.44,77.7,-0.59728,0.00046,12.85003]
[1779378592782,25.39,77281.18,77.7,-0.60016,0.00046,12.82503]
[1779378593544,25.39,77281.18,77.7,-0.60016,0.00046,12.82503]
[1779378593724,25.39,77281.18,77.7,-0.60016,0.00046,12.82503]
[1779378597411,25.38,77283.03,77.7,-0.59934,0.00046,12.83224]
[1779378597492,25.38,77283.03,77.7,-0.59934,0.00046,12.83224]
[1779378598193,25.38,77282.66,77.7,-0.59952,0.00046,12.8307]
[1779378602713,25.38,77280.46,77.7,-0.60055,0.00046,12.82163]
[1779378606315,25.37,77282.63,77.7,-0.59957,0.00046,12.83023]
[1779378607306,25.37,77280.7,77.7,-0.60046,0.00046,12.82242]
[1779378608319,25.37,77282.37,77.7,-0.5997,0.00046,12.82912]
[1779378609908,25.37,77286.74,77.7,-0.5977,0.00046,12.84644]
[1779378612334,25.37,77288.47,77.7,-0.59691,0.00046,12.85315]
[1779378612393,25.37,77288.47,77.7,-0.59691,0.00046,12.85315]
[1779378612930,25.36,77283.73,77.7,-0.5991,0.00046,12.83438]
[1779378613937,25.36,77279.3,77.7,-0.60113,0.00046,12.81649]
[1779378616248,25.36,77278.29,77.7,-0.60161,0.00046,12.81228]
[1779378618003,25.36,77278.88,77.7,-0.60134,0.00046,12.81464]
[1779378619979,25.36,77281.47,77.7,-0.60017,0.00046,12.82502]
[1779378620809,25.36,77281.47,77.7,-0.60017,0.00046,12.82502]
[1779378622203,25.35,77280.7,77.7,-0.60053,0.00046,12.82185]
[1779378623309,25.35,77280.66,77.7,-0.60055,0.00046,12.82166]
[1779378624010,25.35,77277.03,77.7,-0.60222,0.00046,12.80682]
[1779378625242,25.35,77277.03,77.7,-0.60222,0.00046,12.80678]
[1779378627763,25.35,77277.08,77.7,-0.60221,0.00046,12.80694]
[1779378632152,25.35,77277.32,77.7,-0.6021,0.00046,12.80788]
[1779378634227,25.35,77278.72,77.7,-0.60153,0.00046,12.80643]
[1779378637099,25.34,77275.6,77.7,-0.60297,0.00046,12.79355]
[1779378637282,25.34,77275.6,77.7,-0.60297,0.00046,12.79355]
[1779378638121,25.34,77275.6,77.7,-0.60297,0.00046,12.79355]
[1779378638163,25.34,77275.6,77.7,-0.60297,0.00046,12.79355]
[1779378638146,25.34,77269.42,77.7,-0.6058,0.00046,12.76763]
[1779378638225,25.34,77269.42,77.7,-0.6058,0.00046,12.76763]
[1779378638339,25.34,77269.42,77.7,-0.6058,0.00046,12.76763]
[1779378640124,25.34,77261.94,77.7,-0.60924,0.00046,12.73527]
[1779378641133,25.34,77258.06,77.7,-0.61102,0.00046,12.71814]
[1779378643147,25.33,77252.77,77.7,-0.61344,0.00046,12.69434]
[1779378643470,25.33,77252.77,77.7,-0.61344,0.00046,12.69434]
[1779378644154,25.33,77239.13,77.7,-0.61964,0.00045,12.63112]
[1779378645161,25.33,77234.8,77.7,-0.62161,0.00045,12.6104]
[1779378645747,25.33,77234.8,77.7,-0.62161,0.00045,12.6104]
[1779378647175,25.33,77230.73,77.7,-0.62346,0.00045,12.59057]
[1779378647418,25.33,77230.73,77.7,-0.62346,0.00045,12.59057]
[1779378647421,25.33,77230.73,77.7,-0.62346,0.00045,12.59057]
[1779378648635,25.33,77230.65,77.7,-0.6235,0.00045,12.59013]
[1779378648710,25.33,77230.65,77.7,-0.6235,0.00045,12.59013]
[1779378648714,25.33,77230.65,77.7,-0.6235,0.00045,12.59013]
[1779378649189,25.33,77233.63,77.7,-0.62215,0.00045,12.60459]
[1779378651203,25.33,77235.72,77.7,-0.62121,0.00045,12.61461]
[1779378651397,25.33,77235.72,77.7,-0.62121,0.00045,12.61461]
[1779378653819,25.33,77236.82,77.7,-0.62072,0.00045,12.61985]
[1779378655231,25.33,77232.8,77.7,-0.62255,0.00045,12.6004]
[1779378657691,25.32,77232.41,77.7,-0.62273,0.00045,12.59845]
[1779378657761,25.32,77232.41,77.7,-0.62273,0.00045,12.59845]
[1779378659685,25.32,77235.38,77.7,-0.62139,0.00045,12.61273]
[1779378660537,25.32,77235.38,77.7,-0.62139,0.00045,12.61273]
[1779378662054,25.32,77235.17,77.7,-0.62149,0.00045,12.61172]
[1779378662056,25.32,77230.67,77.7,-0.62353,0.00045,12.58983]
[1779378662819,25.32,77227.02,77.7,-0.62518,0.00045,12.57184]
[1779378664295,25.32,77229.04,77.7,-0.62428,0.00045,12.58175]
[1779378667897,25.32,77228.71,77.7,-0.62443,0.00045,12.58004]
[1779378668041,25.32,77227.34,77.7,-0.62506,0.00045,12.57321]
[1779378671017,25.32,77228.1,77.7,-0.62472,0.00045,12.57692]
[1779378672351,25.31,77232.62,77.7,-0.62269,0.00045,12.59891]
[1779378674365,25.31,77230.6,77.7,-0.62361,0.00045,12.58898]
[1779378678393,25.31,77232.63,77.7,-0.62271,0.00045,12.59868]
[1779378679467,25.31,77236.01,77.7,-0.62118,0.00045,12.61499]
[1779378685443,25.3,77236.33,77.7,-0.62105,0.00045,12.61638]
[1779378690478,25.3,77237.72,77.7,-0.62043,0.00045,12.62289]
[1779378691737,25.3,77237.72,77.7,-0.62043,0.00045,12.62289]
[1779378693519,25.3,77239.5,77.7,-0.61969,0.00045,12.62416]
[1779378694076,25.3,77248.04,77.7,-0.61581,0.00046,12.66408]
[1779378695058,25.3,77248.04,77.7,-0.61581,0.00046,12.66408]
[1779378695111,25.3,77256.61,77.7,-0.6119,0.00046,12.70299]
[1779378696522,25.3,77259.55,77.7,-0.61056,0.00046,12.71606]
[1779378701557,25.3,77259.91,77.7,-0.61041,0.00046,12.71751]
[1779378706592,25.29,77255.85,77.7,-0.61229,0.00046,12.69928]
[1779378707599,25.29,77253.24,77.7,-0.61348,0.00046,12.68747]
[1779378711832,25.29,77252.22,77.7,-0.61396,0.00046,12.6827]
[1779378712901,25.29,77247.06,77.7,-0.61632,0.00046,12.65893]
[1779378714648,25.28,77244.46,77.7,-0.61752,0.00046,12.64675]
[1779378716663,25.28,77242.22,77.7,-0.61854,0.00045,12.63618]
[1779378721698,25.28,77242.35,77.7,-0.61849,0.00045,12.63669]
[1779378722975,25.28,77229.65,77.7,-0.62426,0.00045,12.57552]
[1779378723711,25.28,77229.62,77.7,-0.62428,0.00045,12.57533]
[1779378725726,25.28,77227.65,77.7,-0.62517,0.00045,12.56557]
[1779378726636,25.28,77227.65,77.7,-0.62517,0.00045,12.56557]
[1779378732069,25.27,77225.99,77.7,-0.62594,0.00045,12.55719]
[1779378732072,25.27,77225.99,77.7,-0.62594,0.00045,12.55719]
[1779378732083,25.27,77225.99,77.7,-0.62594,0.00045,12.55719]
[1779378733795,25.27,77217.68,77.7,-0.6297,0.00045,12.51521]
[1779378736723,25.27,77216.58,77.7,-0.6302,0.00045,12.50953]
[1779378737403,25.27,77215.6,77.7,-0.63064,0.00045,12.50447]
[1779378737810,25.27,77210.71,77.7,-0.63285,0.00045,12.47908]
[1779378739534,25.27,77212.54,77.7,-0.63203,0.00045,12.48856]
[1779378741045,25.27,77211.68,77.7,-0.63242,0.00045,12.48404]
[1779378741116,25.27,77211.68,77.7,-0.63242,0.00045,12.48404]
[1779378741165,25.27,77208.4,77.7,-0.6339,0.00045,12.46683]
[1779378742411,25.27,77208.4,77.7,-0.63391,0.00045,12.46677]
[1779378742846,25.27,77203.41,77.7,-0.63615,0.00045,12.44027]
[1779378743853,25.27,77197.33,77.7,-0.63888,0.00045,12.40748]
[1779378745287,25.27,77197.33,77.7,-0.63888,0.00045,12.40748]
[1779378747881,25.26,77199.17,77.7,-0.63807,0.00045,12.41731]
[1779378749741,25.26,77199.0,77.7,-0.63815,0.00045,12.41635]
[1779378749894,25.26,77199.88,77.7,-0.63776,0.00045,12.42106]
[1779378754085,25.26,77200.64,77.7,-0.6375,0.00045,12.41778]
[1779378754086,25.26,77200.23,77.7,-0.63769,0.00045,12.41553]
[1779378759966,25.26,77199.71,77.7,-0.63793,0.00045,12.41256]
[1779378760907,25.26,77199.71,77.7,-0.63793,0.00045,12.41256]
[1779378760978,25.26,77200.09,77.7,-0.63777,0.00045,12.41458]
[1779378766008,25.25,77200.21,77.7,-0.63772,0.00045,12.4151]
[1779378771043,25.25,77200.91,77.7,-0.63742,0.00045,12.41873]
[1779378774693,25.25,77201.01,77.7,-0.63738,0.00045,12.41921]
[1779378775076,25.25,77200.99,77.7,-0.6374,0.00045,12.41904]
[1779378778095,25.25,77196.94,77.7,-0.63922,0.00045,12.39703]
[1779378780424,25.25,77195.97,77.7,-0.63966,0.00045,12.39171]
[1779378780451,25.25,77195.97,77.7,-0.63966,0.00045,12.39171]
[1779378781101,25.25,77195.97,77.7,-0.63966,0.00045,12.39171]
[1779378781108,25.25,77195.97,77.7,-0.63966,0.00045,12.39171]
[1779378781281,25.25,77185.68,77.7,-0.64426,0.00045,12.33468]
[1779378783131,25.25,77175.63,77.7,-0.64874,0.00044,12.2773]
[1779378783545,25.25,77175.63,77.7,-0.64874,0.00044,12.2773]
[1779378786152,25.24,77173.03,77.7,-0.6499,0.00044,12.26208]
[1779378788166,25.24,77169.89,77.7,-0.6513,0.00044,12.24369]
[1779378792193,25.24,77168.14,77.7,-0.65208,0.00044,12.23333]
[1779378793201,25.24,77166.39,77.7,-0.65286,0.00044,12.22298]
[1779378797229,25.24,77162.55,77.7,-0.65456,0.00044,12.2001]
[1779378800119,25.24,77162.08,77.7,-0.65477,0.00044,12.19725]
[1779378800205,25.24,77162.08,77.7,-0.65477,0.00044,12.19725]
[1779378800208,25.24,77162.08,77.7,-0.65477,0.00044,12.19725]
[1779378800291,25.24,77161.05,77.7,-0.65523,0.00044,12.19107]
[1779378801350,25.24,77153.03,77.7,-0.65876,0.00044,12.14253]
[1779378801501,25.24,77153.03,77.7,-0.65876,0.00044,12.14253]
[1779378803272,25.24,77146.34,77.7,-0.6617,0.00044,12.1013]
[1779378807300,25.24,77147.65,77.7,-0.66112,0.00044,12.10953]
[1779378810321,25.24,77150.13,77.7,-0.66002,0.00044,12.12492]
[1779378811081,25.24,77150.13,77.7,-0.66002,0.00044,12.12492]
[1779378811134,25.24,77150.13,77.7,-0.66002,0.00044,12.12492]
[1779378811263,25.24,77150.13,77.7,-0.66002,0.00044,12.12492]
[1779378811328,25.24,77150.29,77.7,-0.66003,0.00044,12.11853]
[1779378812335,25.24,77152.4,77.7,-0.65911,0.00044,12.13147]
[1779378813445,25.24,77153.89,77.7,-0.65845,0.00044,12.14055]
[1779378815357,25.24,77151.9,77.7,-0.65933,0.00044,12.12836]
[1779378816819,25.24,77150.52,77.7,-0.65994,0.00044,12.11989]
[1779378817369,25.24,77151.68,77.7,-0.65943,0.00044,12.127]
[1779378819384,25.24,77148.4,77.7,-0.66087,0.00044,12.10682]
[1779378823412,25.24,77145.31,77.7,-0.66222,0.00044,12.0877]
[1779378827440,25.24,77143.34,77.7,-0.66308,0.00044,12.07543]
[1779378831467,25.24,77147.12,77.7,-0.66143,0.00044,12.09892]
[1779378836504,25.24,77148.18,77.7,-0.66096,0.00044,12.10554]
[1779378841539,25.24,77148.62,77.7,-0.66076,0.00044,12.10836]
[1779378842478,25.24,77148.62,77.7,-0.66076,0.00044,12.10836]
[1779378842676,25.24,77148.62,77.7,-0.66076,0.00044,12.10836]
[1779378842969,25.24,77148.62,77.7,-0.66076,0.00044,12.10836]
[1779378842995,25.24,77145.36,77.7,-0.66219,0.00044,12.08811]
[1779378844563,25.24,77132.36,77.7,-0.66787,0.00044,12.00602]
[1779378846577,25.24,77132.46,77.7,-0.66783,0.00044,12.00658]
[1779378849891,25.24,77132.06,77.7,-0.66801,0.00043,12.00401]
[1779378850138,25.24,77132.06,77.7,-0.66801,0.00043,12.00401]
[1779378850236,25.24,77131.89,77.7,-0.66808,0.00043,12.00291]
[1779378851612,25.24,77134.99,77.7,-0.66673,0.00044,12.02275]
[1779378853626,25.24,77137.06,77.7,-0.66582,0.00044,12.03596]
[1779378859668,25.24,77137.67,77.7,-0.66555,0.00044,12.03995]
[1779378862327,25.24,77138.23,77.7,-0.6653,0.00044,12.04351]
[1779378862443,25.24,77138.23,77.7,-0.6653,0.00044,12.04351]
[1779378862404,25.24,77135.43,77.7,-0.66652,0.00044,12.0258]
[1779378864400,25.24,77135.43,77.7,-0.66652,0.00044,12.0258]
[1779378866774,25.24,77134.16,77.7,-0.66708,0.00044,12.01765]
[1779378867431,25.24,77134.16,77.7,-0.66708,0.00044,12.01765]
[1779378866854,25.24,77131.59,77.7,-0.6682,0.00043,12.00118]
[1779378869012,25.24,77131.59,77.7,-0.6682,0.00043,12.00118]
[1779378869072,25.24,77123.62,77.7,-0.67166,0.00043,11.94965]
[1779378870746,25.24,77117.72,77.7,-0.67421,0.00043,11.91095]
[1779378873013,25.24,77117.83,77.7,-0.67425,0.00043,11.90426]
[1779378873070,25.24,77119.41,77.7,-0.67355,0.00043,11.91481]
[1779378874774,25.24,77122.09,77.7,-0.67239,0.00043,11.93247]
[1779378875781,25.24,77124.64,77.7,-0.67128,0.00043,11.94916]
[1779378876788,25.24,77126.29,77.7,-0.67056,0.00043,11.95993]
[1779378879521,25.24,77126.31,77.7,-0.67055,0.00043,11.96012]
[1779378880816,25.25,77120.59,77.7,-0.67302,0.00043,11.92287]
[1779378884844,25.25,77116.63,77.7,-0.67473,0.00043,11.8969]
[1779378885851,25.25,77113.74,77.7,-0.67597,0.00043,11.87774]
[1779378888556,25.25,77115.89,77.7,-0.67504,0.00043,11.89208]
[1779378891893,25.25,77113.58,77.7,-0.67603,0.00043,11.87684]
[1779378895373,25.25,77108.84,77.7,-0.67807,0.00043,11.84512]
[1779378896081,25.25,77108.84,77.7,-0.67807,0.00043,11.84512]
[1779378897935,25.25,77101.75,77.7,-0.68111,0.00043,11.79712]
[1779378899588,25.25,77101.5,77.7,-0.68122,0.00043,11.79545]
[1779378904228,25.26,77099.34,77.7,-0.68209,0.00043,11.7815]
[1779378904848,25.26,77098.83,77.7,-0.6823,0.00043,11.77808]
[1779378905370,25.26,77098.83,77.7,-0.6823,0.00043,11.77808]
[1779378905467,25.26,77105.78,77.7,-0.67932,0.00043,11.82541]
[1779378905516,25.26,77105.78,77.7,-0.67932,0.00043,11.82541]
[1779378905559,25.26,77105.78,77.7,-0.67932,0.00043,11.82541]
[1779378905575,25.26,77105.78,77.7,-0.67932,0.00043,11.82541]
[1779378907396,25.26,77121.86,77.7,-0.67238,0.00043,11.93259]
[1779378907563,25.26,77121.86,77.7,-0.67238,0.00043,11.93259]
[1779378909063,25.26,77121.86,77.7,-0.67237,0.00043,11.93265]
[1779378909063,25.26,77121.86,77.7,-0.67237,0.00043,11.93265]
[1779378909103,25.26,77119.61,77.7,-0.67334,0.00043,11.91795]
[1779378911065,25.26,77119.62,77.7,-0.67334,0.00043,11.91806]
[1779378911569,25.26,77118.89,77.7,-0.67365,0.00043,11.91332]
[1779378912068,25.26,77118.89,77.7,-0.67365,0.00043,11.91332]
[1779378913069,25.26,77119.64,77.7,-0.67332,0.00043,11.91829]
[1779378913134,25.26,77121.42,77.7,-0.67255,0.00043,11.93002]
[1779378918577,25.27,77121.02,77.7,-0.67271,0.00043,11.92762]
[1779378918578,25.27,77121.02,77.7,-0.67271,0.00043,11.92762]
[1779378920166,25.27,77121.47,77.7,-0.67251,0.00043,11.93061]
[1779378920423,25.27,77121.47,77.7,-0.67251,0.00043,11.93061]
[1779378920455,25.27,77119.62,77.7,-0.6733,0.00043,11.91853]
[1779378920608,25.27,77119.62,77.7,-0.6733,0.00043,11.91853]
[1779378920643,25.27,77119.62,77.7,-0.6733,0.00043,11.91853]
[1779378920895,25.27,77119.62,77.7,-0.6733,0.00043,11.91853]
[1779378921109,25.27,77137.07,77.7,-0.66573,0.00044,12.031]
[1779378922219,25.27,77144.04,77.7,-0.66267,0.00044,12.07496]
[1779378923258,25.27,77143.66,77.7,-0.66284,0.00044,12.07263]
[1779378929155,25.27,77145.33,77.7,-0.66209,0.00044,12.08328]
[1779378931170,25.27,77147.58,77.7,-0.66118,0.00044,12.08989]
[1779378934436,25.27,77147.58,77.7,-0.66117,0.00044,12.08995]
[1779378934488,25.27,77147.58,77.7,-0.66117,0.00044,12.08995]
[1779378936659,25.27,77147.97,77.7,-0.661,0.00044,12.09244]
[1779378937212,25.28,77147.73,77.7,-0.6611,0.00044,12.09099]
[1779378940233,25.28,77150.75,77.7,-0.65977,0.00044,12.10963]
[1779378945268,25.28,77150.94,77.7,-0.65968,0.00044,12.11085]
[1779378951310,25.28,77150.41,77.7,-0.65991,0.00044,12.10769]
[1779378952773,25.28,77150.93,77.7,-0.65968,0.00044,12.11089]
[1779378958359,25.28,77149.98,77.7,-0.66009,0.00044,12.10515]
[1779378959059,25.28,77149.98,77.7,-0.66009,0.00044,12.10515]
[1779378959503,25.28,77149.98,77.7,-0.66009,0.00044,12.10515]
[1779378959366,25.28,77149.22,77.7,-0.66042,0.00044,12.10049]
[1779378959853,25.28,77149.22,77.7,-0.66042,0.00044,12.10049]
[1779378965408,25.28,77149.96,77.7,-0.66009,0.00044,12.10515]
[1779378966683,25.28,77149.91,77.7,-0.66011,0.00044,12.10486]
[1779378966718,25.28,77149.91,77.7,-0.66011,0.00044,12.10486]
[1779378966758,25.28,77149.91,77.7,-0.66011,0.00044,12.10486]
[1779378966778,25.28,77149.91,77.7,-0.66011,0.00044,12.10486]
[1779378968429,25.28,77145.19,77.7,-0.66218,0.00044,12.07576]
[1779378969273,25.28,77145.19,77.7,-0.66218,0.00044,12.07576]
[1779378972529,25.28,77145.83,77.7,-0.66189,0.00044,12.07985]
[1779378972591,25.28,77145.59,77.7,-0.66199,0.00044,12.07839]
[1779378972702,25.28,77145.59,77.7,-0.66199,0.00044,12.07839]
[1779378973466,25.28,77146.23,77.7,-0.66171,0.00044,12.08242]
[1779378974473,25.28,77156.27,77.7,-0.65729,0.00044,12.14392]
[1779378975480,25.28,77159.46,77.7,-0.65589,0.00044,12.16316]
[1779378980515,25.29,77160.49,77.7,-0.65543,0.00044,12.16938]
[1779378985464,25.29,77160.07,77.7,-0.65561,0.00044,12.1669]
[1779378986557,25.29,77163.2,77.7,-0.65423,0.00044,12.18564]
[1779378988571,25.29,77165.81,77.7,-0.65307,0.00044,12.20116]
[1779378990585,25.29,77168.59,77.7,-0.65184,0.00044,12.21758]
[1779378995619,25.29,77168.27,77.7,-0.65205,0.00044,12.20849]
[1779378999223,25.29,77174.14,77.7,-0.64944,0.00044,12.24278]
[1779378999781,25.29,77174.14,77.7,-0.64944,0.00044,12.24278]
[1779378999882,25.29,77180.24,77.7,-0.64673,0.00044,12.27777]
[1779379001662,25.29,77185.2,77.7,-0.64452,0.00045,12.30586]
[1779379003676,25.29,77187.17,77.7,-0.64364,0.00045,12.31685]
[1779379006215,25.29,77187.05,77.7,-0.6437,0.00045,12.31615]
[1779379007704,25.29,77184.95,77.7,-0.64464,0.00045,12.30426]
[1779379010157,25.29,77184.19,77.7,-0.64499,0.00045,12.29995]
[1779379010276,25.29,77184.19,77.7,-0.64499,0.00045,12.29995]
[1779379010613,25.29,77184.19,77.7,-0.64499,0.00045,12.29995]
[1779379011731,25.29,77192.42,77.7,-0.64132,0.00045,12.34573]
[1779379014978,25.28,77194.22,77.7,-0.64053,0.00045,12.35547]
[1779379016274,25.28,77194.22,77.7,-0.64053,0.00045,12.35547]
[1779379016699,25.28,77194.4,77.7,-0.64045,0.00045,12.3564]
[1779379020795,25.28,77189.74,77.7,-0.64255,0.00045,12.33051]
[1779379021794,25.28,77189.74,77.7,-0.64255,0.00045,12.33051]
[1779379021880,25.28,77187.88,77.7,-0.64338,0.00045,12.32012]
[1779379027843,25.28,77187.65,77.7,-0.64349,0.00045,12.31875]
[1779379032771,25.28,77189.36,77.7,-0.64273,0.00045,12.32822]
[1779379037913,25.28,77190.37,77.7,-0.64229,0.00045,12.3337]
[1779379040324,25.28,77189.63,77.7,-0.64263,0.00045,12.32957]
[1779379041119,25.28,77190.56,77.7,-0.64221,0.00045,12.33469]
[1779379041545,25.28,77190.56,77.7,-0.64221,0.00045,12.33469]
[1779379042447,25.28,77190.24,77.7,-0.64236,0.00045,12.3329]
[1779379044255,25.28,77191.17,77.7,-0.64194,0.00045,12.33803]
[1779379044401,25.28,77191.17,77.7,-0.64194,0.00045,12.33803]
[1779379044433,25.27,77192.82,77.7,-0.64121,0.00045,12.34709]
[1779379044696,25.27,77192.82,77.7,-0.64121,0.00045,12.34709]
[1779379045082,25.27,77192.82,77.7,-0.64121,0.00045,12.34709]
[1779379045178,25.27,77192.25,77.7,-0.64147,0.00045,12.34392]
[1779379047272,25.27,77192.34,77.7,-0.64143,0.00045,12.34442]
[1779379053019,25.27,77192.3,77.7,-0.64154,0.00045,12.3367]
[1779379058054,25.27,77192.67,77.7,-0.64139,0.00045,12.33853]
[1779379062259,25.27,77193.15,77.7,-0.64118,0.00045,12.3411]
[1779379062269,25.27,77193.15,77.7,-0.64118,0.00045,12.3411]
[1779379062501,25.27,77193.15,77.7,-0.64118,0.00045,12.3411]
[1779379062537,25.26,77193.96,77.7,-0.64082,0.00045,12.34547]
[1779379064096,25.26,77200.35,77.7,-0.63796,0.00045,12.38028]
[1779379065103,25.26,77207.65,77.7,-0.63467,0.00045,12.41924]
[1779379070138,25.26,77209.06,77.7,-0.63406,0.00045,12.42645]
[1779379072468,25.26,77210.6,77.7,-0.63337,0.00045,12.43448]
[1779379072551,25.26,77210.56,77.7,-0.63339,0.00045,12.43422]
[1779379073116,25.26,77210.56,77.7,-0.63339,0.00045,12.43422]
[1779379073180,25.26,77210.56,77.7,-0.63339,0.00045,12.43422]
[1779379073222,25.26,77209.73,77.7,-0.63377,0.00045,12.42981]
[1779379075173,25.25,77203.18,77.7,-0.63674,0.00045,12.39485]
[1779379076180,25.25,77200.83,77.7,-0.6378,0.00045,12.38214]
[1779379080738,25.25,77200.17,77.7,-0.63812,0.00045,12.3783]
[1779379080855,25.25,77200.17,77.7,-0.63812,0.00045,12.3783]
[1779379081215,25.25,77198.02,77.7,-0.63909,0.00045,12.36657]
[1779379081794,25.25,77198.02,77.7,-0.63909,0.00045,12.36657]
[1779379082222,25.25,77194.57,77.7,-0.64065,0.00045,12.34765]
[1779379084236,25.25,77197.39,77.7,-0.63939,0.00045,12.36298]
[1779379088334,25.24,77198.5,77.7,-0.63891,0.00045,12.36885]
[1779379088605,25.24,77198.5,77.7,-0.63891,0.00045,12.36885]
[1779379088641,25.24,77198.5,77.7,-0.63891,0.00045,12.36885]
[1779379088689,25.24,77198.5,77.7,-0.63891,0.00045,12.36885]
[1779379088643,25.24,77197.31,77.7,-0.63945,0.00045,12.36232]
[1779379089085,25.24,77197.31,77.7,-0.63945,0.00045,12.36232]
[1779379090278,25.24,77188.23,77.7,-0.64353,0.00045,12.31201]
[1779379091285,25.24,77183.96,77.7,-0.64544,0.00045,12.28794]
[1779379093299,25.24,77178.46,77.7,-0.6479,0.00045,12.25652]
[1779379098333,25.24,77178.82,77.7,-0.64775,0.00045,12.25848]
[1779379103616,25.24,77179.03,77.7,-0.64766,0.00045,12.25962]
[1779379107064,25.23,77180.46,77.7,-0.64703,0.00045,12.2677]
[1779379111429,25.23,77177.94,77.7,-0.64824,0.00045,12.2458]
[1779379116463,25.23,77180.27,77.7,-0.64721,0.00045,12.25908]
[1779379117469,25.23,77182.87,77.7,-0.64605,0.00045,12.27388]
[1779379119484,25.23,77184.98,77.7,-0.64511,0.00045,12.28575]
[1779379124519,25.23,77185.12,77.7,-0.64507,0.00045,12.28634]
[1779379126533,25.23,77187.08,77.7,-0.64419,0.00045,12.29733]
[1779379130686,25.22,77187.19,77.7,-0.64415,0.00045,12.29786]
[1779379131074,25.22,77186.81,77.7,-0.64432,0.00045,12.29569]
[1779379131321,25.22,77186.81,77.7,-0.64432,0.00045,12.29569]
[1779379131568,25.22,77188.1,77.7,-0.64375,0.00045,12.30291]
[1779379132575,25.22,77194.32,77.7,-0.64096,0.00045,12.33746]
[1779379132844,25.22,77194.32,77.7,-0.64096,0.00045,12.33746]
[1779379132986,25.22,77194.32,77.7,-0.64096,0.00045,12.33746]
[1779379133155,25.22,77194.32,77.7,-0.64096,0.00045,12.33746]
[1779379133582,25.22,77196.74,77.7,-0.63987,0.00045,12.35077]
[1779379134223,25.22,77196.74,77.7,-0.63987,0.00045,12.35077]
[1779379134236,25.22,77196.74,77.7,-0.63987,0.00045,12.35077]
[1779379134589,25.22,77206.29,77.7,-0.63557,0.00045,12.40234]
[1779379135245,25.22,77206.29,77.7,-0.63557,0.00045,12.40234]
[1779379135596,25.22,77203.34,77.7,-0.6369,0.00045,12.38654]
[1779379137610,25.22,77200.44,77.7,-0.63821,0.00045,12.37087]
[1779379142645,25.22,77201.5,77.7,-0.63774,0.00045,12.37656]
[1779379147680,25.22,77201.07,77.7,-0.63795,0.00045,12.37403]
[1779379152715,25.22,77201.88,77.7,-0.63761,0.00045,12.37816]
[1779379157750,25.21,77201.42,77.7,-0.63784,0.00045,12.37541]
[1779379158322,25.21,77201.42,77.7,-0.63784,0.00045,12.37541]
[1779379158388,25.21,77201.42,77.7,-0.63784,0.00045,12.37541]
[1779379159278,25.21,77199.68,77.7,-0.63863,0.00045,12.36592]
[1779379159379,25.21,77199.73,77.7,-0.63861,0.00045,12.36614]
[1779379160991,25.21,77190.93,77.7,-0.64257,0.00045,12.31767]
[1779379164799,25.21,77193.25,77.7,-0.64154,0.00045,12.33039]
[1779379166883,25.21,77192.07,77.7,-0.64207,0.00045,12.32382]
[1779379166984,25.2,77192.76,77.7,-0.64176,0.00045,12.32761]
[1779379171612,25.2,77193.15,77.7,-0.6416,0.00045,12.32969]
[1779379171713,25.2,77192.1,77.7,-0.64215,0.00045,12.31652]
[1779379176883,25.2,77192.74,77.7,-0.64187,0.00045,12.31994]
[1779379181305,25.2,77192.95,77.7,-0.64178,0.00045,12.32103]
[1779379181368,25.2,77193.05,77.7,-0.64174,0.00045,12.32153]
[1779379183933,25.2,77195.39,77.7,-0.64069,0.00045,12.33439]
[1779379184942,25.2,77193.04,77.7,-0.64175,0.00045,12.32138]
[1779379186956,25.2,77195.77,77.7,-0.64053,0.00045,12.3364]
[1779379191991,25.19,77193.64,77.7,-0.6415,0.00045,12.32448]
[1779379193787,25.19,77193.64,77.7,-0.6415,0.00045,12.32448]
[1779379194005,25.19,77192.61,77.7,-0.64197,0.00045,12.3187]
[1779379196091,25.19,77191.98,77.7,-0.64226,0.00045,12.31515]
[1779379196192,25.19,77193.15,77.7,-0.64174,0.00045,12.32156]
[1779379199047,25.19,77195.67,77.7,-0.64061,0.00045,12.33542]
[1779379200551,25.19,77195.67,77.7,-0.64061,0.00045,12.33542]
[1779379200631,25.19,77192.13,77.7,-0.64221,0.00045,12.31574]
[1779379201097,25.19,77192.13,77.7,-0.64221,0.00045,12.31574]
[1779379201488,25.19,77192.13,77.7,-0.64221,0.00045,12.31574]
[1779379202217,25.19,77193.19,77.7,-0.64174,0.00045,12.3216]
[1779379202340,25.19,77193.19,77.7,-0.64174,0.00045,12.3216]
[1779379202431,25.19,77196.56,77.7,-0.64022,0.00045,12.34019]
[1779379202816,25.19,77196.56,77.7,-0.64022,0.00045,12.34019]
[1779379203074,25.19,77196.88,77.7,-0.64008,0.00045,12.34195]
[1779379204292,25.19,77196.88,77.7,-0.64008,0.00045,12.34195]
[1779379204298,25.19,77196.88,77.7,-0.64008,0.00045,12.34195]
[1779379204350,25.19,77196.88,77.7,-0.64008,0.00045,12.34195]
[1779379204400,25.19,77196.88,77.7,-0.64008,0.00045,12.34195]
[1779379204414,25.19,77200.9,77.7,-0.63827,0.00045,12.36385]
[1779379206184,25.19,77200.96,77.7,-0.63824,0.00045,12.36418]
[1779379206301,25.19,77200.96,77.7,-0.63824,0.00045,12.36418]
[1779379206429,25.19,77200.96,77.7,-0.63824,0.00045,12.36418]
[1779379206531,25.19,77201.97,77.7,-0.63779,0.00045,12.36957]
[1779379208450,25.19,77201.97,77.7,-0.63779,0.00045,12.36957]
[1779379208476,25.19,77207.14,77.7,-0.63546,0.00045,12.39733]
[1779379209456,25.19,77207.14,77.7,-0.63546,0.00045,12.39733]
[1779379209567,25.19,77207.14,77.7,-0.63546,0.00045,12.39733]
[1779379209595,25.19,77206.82,77.7,-0.6356,0.00045,12.39562]
[1779379210118,25.19,77206.82,77.7,-0.6356,0.00045,12.39562]
[1779379212115,25.19,77207.24,77.7,-0.63541,0.00045,12.39784]
[1779379212121,25.19,77207.24,77.7,-0.63541,0.00045,12.39784]
[1779379212481,25.19,77211.44,77.7,-0.63352,0.00045,12.42004]
[1779379213028,25.19,77211.44,77.7,-0.63352,0.00045,12.42004]
[1779379213396,25.19,77211.44,77.7,-0.63352,0.00045,12.42004]
[1779379213430,25.19,77211.44,77.7,-0.63352,0.00045,12.42004]
[1779379213493,25.19,77220.27,77.7,-0.62951,0.00045,12.46585]
[1779379215305,25.18,77222.95,77.7,-0.6283,0.00045,12.47943]
[1779379218876,25.18,77223.28,77.7,-0.62816,0.00046,12.48099]
[1779379222581,25.18,77224.43,77.7,-0.62766,0.00046,12.48657]
[1779379222680,25.18,77228.39,77.7,-0.62586,0.00046,12.50643]
[1779379223222,25.18,77228.39,77.7,-0.62586,0.00046,12.50643]
[1779379223269,25.18,77235.23,77.7,-0.62274,0.00046,12.54017]
[1779379224723,25.18,77235.23,77.7,-0.62274,0.00046,12.54017]
[1779379225327,25.18,77236.91,77.7,-0.62197,0.00046,12.54831]
[1779379225741,25.18,77236.91,77.7,-0.62197,0.00046,12.54831]
[1779379226478,25.17,77236.02,77.7,-0.62238,0.00046,12.54394]
[1779379230937,25.17,77235.11,77.7,-0.62283,0.00046,12.53924]
[1779379232575,25.17,77235.15,77.7,-0.62288,0.00046,12.53219]
[1779379232831,25.17,77235.15,77.7,-0.62288,0.00046,12.53219]
[1779379233363,25.17,77237.48,77.7,-0.62182,0.00046,12.54344]
[1779379235300,25.17,77239.79,77.7,-0.62077,0.00046,12.55452]
[1779379240350,25.16,77242.08,77.7,-0.61974,0.00046,12.5653]
[1779379241357,25.16,77250.38,77.7,-0.61593,0.00046,12.60437]
[1779379242364,25.16,77253.58,77.7,-0.61445,0.00046,12.61911]
[1779379243484,25.16,77250.98,77.7,-0.61565,0.00046,12.60712]
[1779379243886,25.16,77250.98,77.7,-0.61565,0.00046,12.60712]
[1779379244889,25.16,77250.79,77.7,-0.61574,0.00046,12.60623]
[1779379245385,25.16,77244.84,77.7,-0.61848,0.00046,12.57836]
[1779379250420,25.16,77242.94,77.7,-0.61936,0.00046,12.56928]
[1779379254247,25.16,77242.67,77.7,-0.61949,0.00046,12.5679]
[1779379255569,25.16,77243.02,77.7,-0.61933,0.00046,12.56954]
[1779379255663,25.16,77248.23,77.7,-0.61694,0.00046,12.59413]
[1779379258476,25.16,77250.34,77.7,-0.61597,0.00046,12.60392]
[1779379263513,25.15,77250.95,77.7,-0.6157,0.00046,12.60665]
[1779379264424,25.15,77250.95,77.7,-0.6157,0.00046,12.60665]
[1779379264459,25.15,77250.95,77.7,-0.6157,0.00046,12.60665]
[1779379264872,25.15,77254.67,77.7,-0.61399,0.00046,12.62374]
[1779379264985,25.15,77254.67,77.7,-0.61399,0.00046,12.62374]
[1779379266361,25.15,77254.67,77.7,-0.61399,0.00046,12.62373]
[1779379266535,25.15,77263.6,77.7,-0.60987,0.00046,12.66386]
[1779379267541,25.15,77263.6,77.7,-0.60987,0.00046,12.66386]
[1779379267897,25.15,77264.72,77.7,-0.60936,0.00046,12.66877]
[1779379268557,25.15,77264.72,77.7,-0.60936,0.00046,12.66877]
[1779379268606,25.15,77264.72,77.7,-0.60936,0.00046,12.66877]
[1779379268624,25.15,77264.72,77.7,-0.60936,0.00046,12.66877]
[1779379268659,25.15,77268.47,77.7,-0.60762,0.00046,12.68516]
[1779379269102,25.15,77268.47,77.7,-0.60762,0.00046,12.68516]
[1779379269654,25.15,77256.68,77.7,-0.61308,0.00046,12.63277]
[1779379270696,25.15,77256.68,77.7,-0.61308,0.00046,12.63277]
[1779379270798,25.15,77253.73,77.7,-0.61444,0.00046,12.61924]
[1779379272566,25.15,77253.73,77.7,-0.61445,0.00046,12.6192]
[1779379274189,25.14,77254.67,77.7,-0.61403,0.00046,12.6234]
[1779379274673,25.14,77254.67,77.7,-0.61403,0.00046,12.6234]
[1779379275683,25.14,77256.65,77.7,-0.61312,0.00046,12.63237]
[1779379276173,25.14,77256.87,77.7,-0.61302,0.00046,12.63331]
[1779379277994,25.14,77257.93,77.7,-0.61254,0.00046,12.63805]
[1779379278551,25.14,77257.93,77.7,-0.61254,0.00046,12.63805]
[1779379280189,25.14,77258.67,77.7,-0.6122,0.00046,12.64132]
[1779379280343,25.14,77258.67,77.7,-0.6122,0.00046,12.64132]
[1779379280533,25.14,77258.67,77.7,-0.6122,0.00046,12.64132]
[1779379280635,25.14,77259.32,77.7,-0.61191,0.00046,12.64421]
[1779379282652,25.14,77262.79,77.7,-0.61031,0.00046,12.65964]
[1779379283659,25.14,77267.41,77.7,-0.60818,0.00046,12.67992]
[1779379286358,25.13,77266.43,77.7,-0.60865,0.00046,12.67553]
[1779379286459,25.13,77266.43,77.7,-0.60865,0.00046,12.67553]
[1779379286680,25.13,77265.36,77.7,-0.60915,0.00046,12.67079]
[1779379287687,25.13,77259.79,77.7,-0.61173,0.00046,12.64598]
[1779379288695,25.13,77255.25,77.7,-0.61383,0.00046,12.62537]
[1779379292635,25.13,77253.91,77.7,-0.61452,0.00046,12.61196]
[1779379292716,25.13,77253.91,77.7,-0.61452,0.00046,12.61196]
[1779379293144,25.13,77252.07,77.7,-0.61537,0.00046,12.60344]
[1779379294736,25.12,77247.57,77.7,-0.61746,0.00046,12.58235]
[1779379294953,25.12,77247.57,77.7,-0.61746,0.00046,12.58235]
[1779379295743,25.12,77244.77,77.7,-0.61875,0.00046,12.56908]
[1779379297486,25.12,77246.01,77.7,-0.61818,0.00046,12.57492]
[1779379301785,25.12,77238.33,77.7,-0.62174,0.00046,12.53789]
[1779379303243,25.12,77237.77,77.7,-0.622,0.00046,12.53514]
[1779379305813,25.11,77232.75,77.7,-0.62431,0.00046,12.51039]
[1779379308834,25.11,77230.83,77.7,-0.6252,0.00046,12.50071]
[1779379310256,25.11,77231.23,77.7,-0.62503,0.00046,12.50263]
[1779379310639,25.11,77231.23,77.7,-0.62503,0.00046,12.50263]
[1779379310663,25.11,77231.23,77.7,-0.62503,0.00046,12.50263]
[1779379311356,25.11,77230.66,77.7,-0.62529,0.00046,12.49972]
[1779379311855,25.11,77222.92,77.7,-0.62884,0.00046,12.46061]
[1779379312570,25.11,77222.92,77.7,-0.62884,0.00046,12.46061]
[1779379312862,25.11,77220.2,77.7,-0.63008,0.00046,12.4466]
[1779379317897,25.1,77221.96,77.7,-0.6293,0.00046,12.45544]
[1779379318244,25.1,77221.96,77.7,-0.6293,0.00046,12.45544]
[1779379318672,25.1,77221.96,77.7,-0.6293,0.00046,12.45544]
[1779379319911,25.1,77227.75,77.7,-0.62666,0.00046,12.48478]
[1779379320918,25.1,77229.96,77.7,-0.62565,0.00046,12.49581]
[1779379321192,25.1,77229.96,77.7,-0.62565,0.00046,12.49581]
[1779379321212,25.1,77229.96,77.7,-0.62565,0.00046,12.49581]
[1779379323545,25.1,77229.74,77.7,-0.62576,0.00046,12.49465]
[1779379323649,25.1,77229.74,77.7,-0.62576,0.00046,12.49465]
[1779379323707,25.1,77226.86,77.7,-0.62709,0.00046,12.48004]
[1779379325230,25.1,77226.86,77.7,-0.62709,0.00046,12.48004]
[1779379326853,25.1,77228.39,77.7,-0.6264,0.00046,12.48769]
[1779379326982,25.09,77225.07,77.7,-0.62793,0.00046,12.47079]
[1779379328081,25.09,77220.48,77.7,-0.63003,0.00046,12.44724]
[1779379329984,25.09,77214.35,77.7,-0.63283,0.00046,12.41521]
[1779379335019,25.09,77213.88,77.7,-0.63306,0.00046,12.41262]
[1779379340055,25.09,77216.44,77.7,-0.6319,0.00046,12.42593]
[1779379341062,25.09,77213.96,77.7,-0.63303,0.00046,12.4129]
[1779379344084,25.09,77215.97,77.7,-0.63212,0.00046,12.42339]
[1779379344999,25.09,77215.97,77.7,-0.63212,0.00046,12.42339]
[1779379345368,25.09,77215.97,77.7,-0.63212,0.00046,12.42339]
[1779379347105,25.08,77218.39,77.7,-0.63103,0.00046,12.43593]
[1779379351133,25.08,77220.47,77.7,-0.63016,0.00046,12.43932]
[1779379355471,25.08,77219.2,77.7,-0.63075,0.00046,12.43264]
[1779379355880,25.08,77212.57,77.7,-0.63378,0.00046,12.39778]
[1779379356239,25.08,77212.57,77.7,-0.63378,0.00046,12.39778]
[1779379356335,25.08,77207.43,77.7,-0.63613,0.00045,12.3703]
[1779379357862,25.08,77207.43,77.7,-0.63613,0.00045,12.3703]
[1779379359489,25.08,77206.39,77.7,-0.63661,0.00045,12.36467]
[1779379363717,25.07,77204.45,77.7,-0.6375,0.00045,12.35403]
[1779379364462,25.07,77204.16,77.7,-0.63764,0.00045,12.35239]
[1779379367761,25.07,77205.34,77.7,-0.63711,0.00045,12.35872]
[1779379367922,25.07,77205.34,77.7,-0.63711,0.00045,12.35872]
[1779379368878,25.07,77201.72,77.7,-0.63876,0.00045,12.33891]
[1779379370556,25.07,77201.72,77.7,-0.63876,0.00045,12.33891]
[1779379370566,25.07,77199.47,77.7,-0.63979,0.00045,12.32646]
[1779379372817,25.07,77199.05,77.7,-0.63998,0.00045,12.32415]
[1779379372875,25.07,77194.74,77.7,-0.64194,0.00045,12.30014]
[1779379373023,25.07,77194.74,77.7,-0.64194,0.00045,12.30014]
[1779379374294,25.06,77198.13,77.7,-0.64041,0.00045,12.31892]
[1779379375290,25.06,77198.13,77.7,-0.64041,0.00045,12.31892]
[1779379378024,25.06,77198.89,77.7,-0.64008,0.00045,12.32299]
[1779379378322,25.06,77197.78,77.7,-0.64058,0.00045,12.31679]
[1779379379252,25.06,77197.78,77.7,-0.64058,0.00045,12.31679]
[1779379379354,25.06,77194.01,77.7,-0.6423,0.00045,12.29577]
[1779379381343,25.06,77191.4,77.7,-0.64348,0.00045,12.28104]
[1779379382350,25.06,77189.4,77.7,-0.64439,0.00045,12.26972]
[1779379383127,25.06,77189.4,77.7,-0.64439,0.00045,12.26972]
[1779379383717,25.06,77189.4,77.7,-0.64439,0.00045,12.26972]
[1779379383906,25.06,77189.4,77.7,-0.64439,0.00045,12.26972]
[1779379383949,25.06,77186.16,77.7,-0.64585,0.00045,12.25123]
[1779379385373,25.06,77190.98,77.7,-0.64369,0.00045,12.2785]
[1779379386380,25.06,77194.02,77.7,-0.64232,0.00045,12.29552]
[1779379388394,25.05,77196.15,77.7,-0.64136,0.00045,12.30731]
[1779379393429,25.05,77197.21,77.7,-0.6409,0.00045,12.31292]
[1779379397456,25.05,77199.92,77.7,-0.63969,0.00045,12.32766]
[1779379398464,25.05,77197.95,77.7,-0.64059,0.00045,12.31673]
[1779379401485,25.04,77195.14,77.7,-0.64189,0.00045,12.30086]
[1779379402578,25.04,77195.14,77.7,-0.64189,0.00045,12.30086]
[1779379402580,25.04,77195.14,77.7,-0.64189,0.00045,12.30086]
[1779379402638,25.04,77195.14,77.7,-0.64189,0.00045,12.30086]
[1779379402745,25.04,77195.14,77.7,-0.64189,0.00045,12.30086]
[1779379403010,25.04,77194.37,77.7,-0.64224,0.00045,12.29648]
[1779379403114,25.04,77194.37,77.7,-0.64224,0.00045,12.29648]
[1779379403700,25.04,77194.37,77.7,-0.64224,0.00045,12.29648]
[1779379403762,25.04,77194.37,77.7,-0.64224,0.00045,12.29648]
[1779379403822,25.04,77194.37,77.7,-0.64224,0.00045,12.29648]
[1779379403972,25.04,77178.79,77.7,-0.64928,0.00045,12.20734]
[1779379405513,25.04,77173.78,77.7,-0.65154,0.00045,12.17772]
[1779379406870,25.04,77168.68,77.7,-0.65383,0.00045,12.14734]
[1779379408539,25.03,77159.19,77.7,-0.65809,0.00045,12.08962]
[1779379413573,25.03,77158.77,77.7,-0.65837,0.00045,12.07945]
[1779379414581,25.03,77166.68,77.7,-0.65483,0.00045,12.12758]
[1779379417050,25.03,77170.2,77.7,-0.65326,0.00045,12.14867]
[1779379417420,25.03,77170.2,77.7,-0.65326,0.00045,12.14867]
[1779379417466,25.03,77170.2,77.7,-0.65326,0.00045,12.14867]
[1779379417602,25.03,77170.76,77.7,-0.65301,0.00045,12.15199]
[1779379418609,25.03,77176.63,77.7,-0.65038,0.00045,12.18668]
[1779379419626,25.03,77184.07,77.7,-0.64703,0.00045,12.22991]
[1779379424651,25.03,77183.22,77.7,-0.64744,0.00045,12.22468]
[1779379425658,25.02,77185.38,77.7,-0.64647,0.00045,12.23704]
[1779379430693,25.02,77185.08,77.7,-0.64664,0.00045,12.23496]
[1779379435729,25.01,77185.48,77.7,-0.64649,0.00045,12.23689]
[1779379440764,25.01,77186.63,77.7,-0.646,0.00045,12.24312]
[1779379441873,25.01,77186.63,77.7,-0.646,0.00045,12.24312]
[1779379442584,25.01,77187.28,77.7,-0.64571,0.00045,12.24676]
[1779379443301,25.01,77187.28,77.7,-0.64571,0.00045,12.24673]
[1779379443336,25.01,77187.28,77.7,-0.64571,0.00045,12.24673]
[1779379443786,25.01,77193.99,77.7,-0.64268,0.00045,12.28472]
[1779379444354,25.01,77193.99,77.7,-0.64268,0.00045,12.28472]
[1779379444704,25.01,77193.99,77.7,-0.64268,0.00045,12.28472]
[1779379444793,25.01,77196.88,77.7,-0.64137,0.00045,12.30084]
[1779379445269,25.01,77196.88,77.7,-0.64137,0.00045,12.30084]
[1779379448831,25.0,77199.7,77.7,-0.6401,0.00045,12.31638]
[1779379452859,25.0,77197.73,77.7,-0.64101,0.00045,12.30532]
[1779379453866,25.0,77200.28,77.7,-0.63985,0.00045,12.31942]
[1779379458900,25.0,77201.9,77.7,-0.63913,0.00045,12.32815]
[1779379463936,25.0,77201.2,77.7,-0.63946,0.00045,12.32412]
[1779379468528,24.99,77200.69,77.7,-0.63971,0.00045,12.32117]
[1779379468645,24.99,77200.69,77.7,-0.63971,0.00045,12.32117]
[1779379469978,24.99,77195.23,77.7,-0.64219,0.00045,12.29075]
[1779379470985,24.99,77193.38,77.7,-0.64304,0.00045,12.28032]
[1779379475014,24.99,77190.84,77.7,-0.64427,0.00045,12.25855]
[1779379478590,24.99,77192.28,77.7,-0.64362,0.00045,12.26664]
[1779379480050,24.99,77195.3,77.7,-0.64226,0.00045,12.2836]
[1779379480382,24.99,77195.3,77.7,-0.64226,0.00045,12.2836]
[1779379486093,24.99,77196.82,77.7,-0.64158,0.00045,12.29188]
[1779379491128,24.98,77198.67,77.7,-0.64076,0.00045,12.30199]
[1779379495156,24.98,77201.05,77.7,-0.63969,0.00046,12.31501]
[1779379500191,24.98,77201.62,77.7,-0.63945,0.00046,12.31793]
[1779379505226,24.97,77202.53,77.7,-0.63905,0.00046,12.32269]
[1779379508247,24.97,77200.47,77.7,-0.64001,0.00046,12.31119]
[1779379510598,24.97,77199.79,77.7,-0.64032,0.00046,12.30738]
[1779379510686,24.97,77199.79,77.7,-0.64032,0.00046,12.30738]
[1779379512853,24.97,77199.71,77.7,-0.64036,0.00046,12.30685]
[1779379512885,24.97,77199.71,77.7,-0.64036,0.00046,12.30685]
[1779379512951,24.97,77197.25,77.7,-0.64149,0.00045,12.29308]
[1779379514289,24.97,77199.54,77.7,-0.64045,0.00046,12.30578]
[1779379515944,24.97,77199.54,77.7,-0.64045,0.00046,12.30578]
[1779379516059,24.97,77201.62,77.7,-0.63951,0.00046,12.31721]
[1779379516716,24.97,77214.43,77.7,-0.63366,0.00046,12.38654]
[1779379517456,24.97,77214.43,77.7,-0.63366,0.00046,12.38654]
[1779379517505,24.97,77223.41,77.7,-0.62954,0.00046,12.43358]
[1779379519332,24.97,77226.36,77.7,-0.62817,0.00046,12.44879]
[1779379521446,24.97,77226.28,77.7,-0.62821,0.00046,12.44835]
[1779379526767,24.96,77225.34,77.7,-0.62866,0.00046,12.44336]
[1779379526842,24.96,77223.28,77.7,-0.62962,0.00046,12.43268]
[1779379529001,24.96,77230.27,77.7,-0.62641,0.00046,12.46832]
[1779379530292,24.96,77230.27,77.7,-0.62641,0.00046,12.46832]
[1779379530310,24.96,77230.27,77.7,-0.62641,0.00046,12.46832]
[1779379530532,24.96,77230.27,77.7,-0.62641,0.00046,12.46832]
[1779379530983,24.96,77236.77,77.7,-0.62341,0.00046,12.50081]
[1779379532425,24.96,77240.15,77.7,-0.62191,0.00046,12.5102]
[1779379537460,24.96,77239.98,77.7,-0.62201,0.00046,12.50917]
[1779379542495,24.95,77240.8,77.7,-0.62165,0.00046,12.51299]
[1779379543502,24.95,77243.92,77.7,-0.62021,0.00046,12.5281]
[1779379545961,24.95,77244.53,77.7,-0.61993,0.00046,12.531]
[1779379545995,24.95,77244.53,77.7,-0.61993,0.00046,12.531]
[1779379546102,24.95,77243.43,77.7,-0.62045,0.00046,12.52559]
[1779379548934,24.95,77242.24,77.7,-0.621,0.00046,12.51977]
[1779379549037,24.95,77239.07,77.7,-0.62248,0.00046,12.50416]
[1779379549211,24.95,77239.07,77.7,-0.62248,0.00046,12.50416]
[1779379550551,24.94,77227.83,77.7,-0.62769,0.00046,12.4477]
[1779379551558,24.94,77225.64,77.7,-0.6287,0.00046,12.43644]
[1779379552564,24.94,77222.76,77.7,-0.63003,0.00046,12.42154]
[1779379557600,24.94,77223.59,77.7,-0.62967,0.00046,12.42569]
[1779379561597,24.94,77222.78,77.7,-0.63005,0.00046,12.4214]
[1779379563670,24.94,77229.07,77.7,-0.62716,0.00046,12.45363]
[1779379565686,24.93,77231.05,77.7,-0.62625,0.00046,12.46358]
[1779379566933,24.93,77231.05,77.7,-0.62625,0.00046,12.46358]
[1779379568477,24.93,77230.27,77.7,-0.62662,0.00046,12.45954]
[1779379568707,24.93,77233.61,77.7,-0.62508,0.00046,12.47633]
[1779379569714,24.93,77239.85,77.7,-0.62219,0.00046,12.50725]
[1779379574749,24.93,77242.61,77.7,-0.62093,0.00046,12.52054]
[1779379577770,24.93,77239.94,77.7,-0.62218,0.00046,12.50737]
[1779379580892,24.92,77241.13,77.7,-0.62164,0.00046,12.51312]
[1779379581137,24.92,77242.91,77.7,-0.62082,0.00046,12.52176]
[1779379582805,24.92,77239.5,77.7,-0.62241,0.00046,12.505]
[1779379585019,24.92,77238.08,77.7,-0.62307,0.00046,12.49797]
[1779379585195,24.92,77238.08,77.7,-0.62307,0.00046,12.49797]
[1779379585214,24.92,77228.81,77.7,-0.62736,0.00046,12.45142]
[1779379586833,24.92,77220.72,77.7,-0.6311,0.00046,12.40954]
[1779379588847,24.92,77216.15,77.7,-0.6332,0.00046,12.38541]
[1779379590026,24.92,77216.15,77.7,-0.6332,0.00046,12.38541]
[1779379590218,24.92,77230.09,77.7,-0.62679,0.00046,12.45773]
[1779379591964,24.92,77245.42,77.7,-0.61975,0.00046,12.52639]
[1779379593882,24.91,77247.82,77.7,-0.61864,0.00047,12.53782]
[1779379598917,24.91,77249.07,77.7,-0.61809,0.00047,12.54351]
[1779379599924,24.91,77251.75,77.7,-0.61684,0.00047,12.55615]
[1779379604959,24.9,77252.69,77.7,-0.61644,0.00047,12.56027]
[1779379609994,24.89,77251.56,77.7,-0.617,0.00047,12.55463]
[1779379614022,24.89,77253.92,77.7,-0.61592,0.00047,12.56549]
[1779379619057,24.88,77254.56,77.7,-0.61566,0.00047,12.56816]
[1779379621256,24.88,77254.27,77.7,-0.6158,0.00047,12.56674]
[1779379621366,24.88,77254.13,77.7,-0.61587,0.00047,12.56602]
[1779379622079,24.88,77253.91,77.7,-0.61598,0.00047,12.56492]
[1779379622361,24.88,77253.91,77.7,-0.61598,0.00047,12.56492]
[1779379623086,24.88,77250.61,77.7,-0.61753,0.00047,12.54927]
[1779379627228,24.87,77250.22,77.7,-0.61773,0.00047,12.54725]
[1779379627642,24.87,77250.22,77.7,-0.61773,0.00047,12.54719]
[1779379632072,24.87,77250.23,77.7,-0.61775,0.00047,12.54701]
[1779379632126,24.87,77250.23,77.7,-0.61775,0.00047,12.54701]
[1779379632186,24.86,77248.36,77.7,-0.61863,0.00047,12.53802]
[1779379634169,24.86,77245.71,77.7,-0.61987,0.00047,12.52515]
[1779379639204,24.86,77238.85,77.7,-0.62309,0.00046,12.49132]
[1779379644239,24.85,77238.25,77.7,-0.62338,0.00046,12.4882]
[1779379648268,24.85,77235.09,77.7,-0.62486,0.00046,12.47231]
[1779379653303,24.85,77235.81,77.7,-0.62461,0.00046,12.46856]
[1779379658338,24.85,77236.44,77.7,-0.62433,0.00046,12.47157]
[1779379663373,24.84,77237.0,77.7,-0.62408,0.00046,12.47422]
[1779379667157,24.84,77236.92,77.7,-0.62412,0.00046,12.47376]
[1779379667770,24.84,77238.08,77.7,-0.62359,0.00046,12.47948]
[1779379667954,24.84,77237.98,77.7,-0.62364,0.00046,12.47892]
[1779379668921,24.84,77242.87,77.7,-0.62137,0.00047,12.50303]
[1779379674450,24.84,77243.67,77.7,-0.62101,0.00047,12.50678]
[1779379679485,24.83,77244.29,77.7,-0.62074,0.00047,12.50962]
[1779379682309,24.83,77244.03,77.7,-0.62087,0.00047,12.50832]
[1779379682421,24.83,77243.64,77.7,-0.62105,0.00047,12.50638]
[1779379682523,24.83,77244.11,77.7,-0.62084,0.00047,12.50864]
[1779379683937,24.83,77244.11,77.7,-0.62084,0.00047,12.50864]
[1779379685210,24.83,77244.41,77.7,-0.6207,0.00047,12.51003]
[1779379685311,24.83,77238.72,77.7,-0.62336,0.00047,12.48199]
[1779379687621,24.83,77237.46,77.7,-0.62395,0.00047,12.47567]
[1779379687755,24.83,77237.46,77.7,-0.62395,0.00047,12.47567]
[1779379688127,24.83,77237.46,77.7,-0.62395,0.00047,12.47567]
[1779379688297,24.83,77238.21,77.7,-0.6236,0.00047,12.47935]
[1779379689854,24.83,77247.63,77.7,-0.61922,0.00047,12.52545]
[1779379692116,24.82,77250.4,77.7,-0.61793,0.00047,12.53865]
[1779379697611,24.82,77251.22,77.7,-0.61758,0.00047,12.5423]
[1779379699260,24.82,77251.22,77.7,-0.61758,0.00047,12.5423]
[1779379700749,24.82,77251.78,77.7,-0.61733,0.00047,12.54486]
[1779379706686,24.81,77252.75,77.7,-0.61691,0.00047,12.54906]
[1779379711848,24.8,77253.74,77.7,-0.61647,0.00047,12.55351]
[1779379717763,24.79,77254.91,77.7,-0.61603,0.00047,12.55136]
[1779379721646,24.79,77255.05,77.7,-0.61599,0.00047,12.55184]
[1779379721722,24.79,77255.05,77.7,-0.61599,0.00047,12.55184]
[1779379721729,24.79,77255.05,77.7,-0.61599,0.00047,12.55184]
[1779379721778,24.79,77255.05,77.7,-0.61599,0.00047,12.55184]
[1779379721807,24.79,77254.72,77.7,-0.61615,0.00047,12.55022]
[1779379723805,24.78,77250.23,77.7,-0.61827,0.00047,12.52876]
[1779379725819,24.78,77247.73,77.7,-0.61944,0.00047,12.51663]
[1779379730853,24.78,77247.04,77.7,-0.61979,0.00047,12.51309]
[1779379734188,24.78,77246.38,77.7,-0.6201,0.00047,12.50981]
[1779379734502,24.78,77245.62,77.7,-0.62046,0.00047,12.50607]
[1779379734534,24.78,77245.62,77.7,-0.62046,0.00047,12.50607]
[1779379734580,24.78,77245.62,77.7,-0.62046,0.00047,12.50607]
[1779379734892,24.78,77245.62,77.7,-0.62046,0.00047,12.50607]
[1779379735243,24.78,77245.62,77.7,-0.62046,0.00047,12.50607]
[1779379735344,24.77,77250.28,77.7,-0.61829,0.00047,12.52857]
[1779379735468,24.77,77250.28,77.7,-0.61829,0.00047,12.52857]
[1779379736896,24.77,77255.26,77.7,-0.61596,0.00047,12.55215]
[1779379742031,24.77,77254.88,77.7,-0.61616,0.00047,12.55012]
[1779379744475,24.76,77257.24,77.7,-0.61507,0.00047,12.56106]
[1779379747146,24.76,77257.76,77.7,-0.61483,0.00047,12.56342]
[1779379748980,24.76,77260.56,77.7,-0.61352,0.00047,12.57639]
[1779379749987,24.76,77264.64,77.7,-0.6116,0.00047,12.59509]
[1779379751270,24.76,77264.64,77.7,-0.6116,0.00047,12.59509]
[1779379751343,24.76,77264.64,77.7,-0.6116,0.00047,12.59509]
[1779379751371,24.76,77265.09,77.7,-0.61139,0.00047,12.59712]
[1779379753482,24.76,77265.35,77.7,-0.61127,0.00047,12.59826]
[1779379755022,24.76,77269.02,77.7,-0.60955,0.00047,12.61475]
[1779379758011,24.76,77269.95,77.7,-0.60912,0.00047,12.61885]
[1779379759677,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379759755,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379759841,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379759872,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379759923,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379760099,24.76,77269.48,77.7,-0.60935,0.00047,12.61669]
[1779379760140,24.76,77264.87,77.7,-0.61152,0.00047,12.59587]
[1779379761590,24.75,77264.87,77.7,-0.61153,0.00047,12.5958]
[1779379762071,24.75,77259.12,77.7,-0.61424,0.00047,12.5693]
[1779379767106,24.75,77258.36,77.7,-0.61462,0.00047,12.56554]
[1779379772142,24.74,77258.16,77.7,-0.6148,0.00047,12.55721]
[1779379777176,24.74,77257.55,77.7,-0.6151,0.00047,12.55419]
[1779379780198,24.74,77260.62,77.7,-0.61367,0.00047,12.56839]
[1779379785233,24.74,77261.59,77.7,-0.61322,0.00047,12.57281]
[1779379786240,24.74,77259.33,77.7,-0.61428,0.00047,12.56232]
[1779379791275,24.73,77259.5,77.7,-0.61422,0.00047,12.563]
[1779379796310,24.73,77259.31,77.7,-0.61432,0.00047,12.56194]
[1779379800439,24.73,77259.44,77.7,-0.61427,0.00047,12.56245]
[1779379802380,24.73,77257.32,77.7,-0.61528,0.00047,12.55248]
[1779379802408,24.73,77257.32,77.7,-0.61528,0.00047,12.55248]
[1779379804366,24.72,77260.66,77.7,-0.61371,0.00047,12.568]
[1779379805373,24.72,77263.22,77.7,-0.6125,0.00047,12.5798]
[1779379809273,24.72,77263.13,77.7,-0.61255,0.00047,12.57935]
[1779379809411,24.72,77262.51,77.7,-0.61284,0.00047,12.57648]
[1779379809812,24.72,77262.51,77.7,-0.61284,0.00047,12.57648]
[1779379810382,24.72,77262.51,77.7,-0.61284,0.00047,12.57648]
[1779379810445,24.72,77274.3,77.7,-0.60728,0.00047,12.62953]
[1779379811057,24.72,77274.3,77.7,-0.60728,0.00047,12.62953]
[1779379812430,24.72,77277.73,77.7,-0.60565,0.00047,12.64454]
[1779379817464,24.72,77279.91,77.7,-0.60462,0.00047,12.6539]
[1779379820427,24.72,77281.82,77.7,-0.60372,0.00047,12.66206]
[1779379821403,24.72,77282.09,77.7,-0.60359,0.00047,12.6632]
[1779379821404,24.72,77282.09,77.7,-0.60359,0.00047,12.6632]
[1779379821524,24.72,77282.09,77.7,-0.60359,0.00047,12.6632]
[1779379822244,24.72,77280.65,77.7,-0.60427,0.00047,12.65703]
[1779379822526,24.72,77280.65,77.7,-0.60427,0.00047,12.65703]
[1779379822378,24.72,77270.11,77.7,-0.60927,0.00047,12.61088]
[1779379823331,24.72,77270.11,77.7,-0.60927,0.00047,12.61088]
[1779379823447,24.72,77270.11,77.7,-0.60927,0.00047,12.61088]
[1779379823405,24.72,77239.23,77.7,-0.62379,0.00047,12.46444]
[1779379823868,24.72,77239.23,77.7,-0.62379,0.00047,12.46444]
[1779379823971,24.72,77243.33,77.7,-0.62189,0.00047,12.48465]
[1779379824992,24.72,77243.33,77.7,-0.62189,0.00047,12.48465]
[1779379825083,24.72,77247.33,77.7,-0.62002,0.00047,12.50427]
[1779379825770,24.72,77247.33,77.7,-0.62002,0.00047,12.50427]
[1779379825800,24.72,77247.33,77.7,-0.62002,0.00047,12.50427]
[1779379825819,24.72,77251.35,77.7,-0.61813,0.00047,12.52371]
[1779379827576,24.72,77252.87,77.7,-0.61742,0.00047,12.53097]
[1779379828144,24.72,77252.87,77.7,-0.61742,0.00047,12.53097]
[1779379828502,24.72,77252.87,77.7,-0.61742,0.00047,12.53097]
[1779379828209,24.72,77260.86,77.7,-0.61365,0.00047,12.56857]
[1779379829480,24.72,77258.27,77.7,-0.61487,0.00047,12.55652]
[1779379830058,24.72,77258.27,77.7,-0.61487,0.00047,12.55652]
[1779379830250,24.72,77258.27,77.7,-0.61487,0.00047,12.55652]
[1779379830409,24.72,77258.27,77.7,-0.61487,0.00047,12.55652]
[1779379830892,24.72,77256.96,77.7,-0.61549,0.00047,12.55036]
[1779379831913,24.72,77262.74,77.7,-0.61283,0.00047,12.57006]
[1779379834609,24.72,77265.79,77.7,-0.61139,0.00047,12.584]
[1779379839644,24.71,77266.7,77.7,-0.61097,0.00047,12.58803]
[1779379841658,24.71,77269.84,77.7,-0.60949,0.00047,12.60214]
[1779379843157,24.71,77269.84,77.7,-0.60949,0.00047,12.60214]
[1779379844192,24.71,77268.62,77.7,-0.61007,0.00047,12.59661]
[1779379844293,24.71,77264.95,77.7,-0.61181,0.00047,12.57993]
[1779379844990,24.71,77264.95,77.7,-0.61181,0.00047,12.57993]
[1779379845933,24.71,77264.69,77.7,-0.61194,0.00047,12.57872]
[1779379849546,24.71,77264.02,77.7,-0.61226,0.00047,12.5756]
[1779379849714,24.71,77265.42,77.7,-0.6116,0.00047,12.58199]
[1779379850721,24.71,77268.94,77.7,-0.60994,0.00047,12.59792]
[1779379851728,24.71,77272.43,77.7,-0.60829,0.00047,12.61349]
[1779379856762,24.7,77272.13,77.7,-0.60845,0.00047,12.61199]
[1779379860610,24.7,77271.33,77.7,-0.60884,0.00047,12.60833]
[1779379861352,24.7,77271.33,77.7,-0.60884,0.00047,12.60833]
[1779379861391,24.7,77269.75,77.7,-0.60959,0.00047,12.6012]
[1779379861677,24.7,77269.75,77.7,-0.60959,0.00047,12.6012]
[1779379863380,24.7,77269.75,77.7,-0.60959,0.00047,12.6012]
[1779379863390,24.7,77269.75,77.7,-0.60959,0.00047,12.6012]
[1779379863395,24.7,77269.75,77.7,-0.60959,0.00047,12.6012]
[1779379863405,24.7,77265.27,77.7,-0.61172,0.00047,12.58082]
[1779379864820,24.7,77257.59,77.7,-0.61535,0.00047,12.54517]
[1779379865599,24.7,77257.59,77.7,-0.61535,0.00047,12.54517]
[1779379865611,24.7,77257.59,77.7,-0.61535,0.00047,12.54517]
[1779379865668,24.7,77257.59,77.7,-0.61535,0.00047,12.54517]
[1779379865827,24.69,77255.23,77.7,-0.61647,0.00047,12.53396]
[1779379867841,24.69,77260.51,77.7,-0.61399,0.00047,12.55871]
[1779379871867,24.69,77260.82,77.7,-0.61385,0.00047,12.56007]
[1779379873511,24.69,77262.24,77.7,-0.61318,0.00047,12.56661]
[1779379873552,24.69,77258.85,77.7,-0.61479,0.00047,12.55075]
[1779379873591,24.69,77258.85,77.7,-0.61479,0.00047,12.55075]
[1779379873858,24.69,77258.85,77.7,-0.61479,0.00047,12.55075]
[1779379874517,24.69,77258.85,77.7,-0.61479,0.00047,12.55075]
[1779379874693,24.69,77257.82,77.7,-0.61528,0.00047,12.54592]
[1779379874867,24.69,77257.82,77.7,-0.61528,0.00047,12.54592]
[1779379874890,24.69,77257.69,77.7,-0.61535,0.00047,12.54525]
[1779379875726,24.69,77257.69,77.7,-0.61535,0.00047,12.54525]
[1779379876028,24.69,77257.69,77.7,-0.61535,0.00047,12.54525]
[1779379876117,24.68,77251.96,77.7,-0.61806,0.00047,12.51793]
[1779379876820,24.68,77251.96,77.7,-0.61806,0.00047,12.51793]
[1779379876905,24.68,77251.9,77.7,-0.61808,0.00047,12.51764]
[1779379877826,24.68,77251.9,77.7,-0.61808,0.00047,12.51764]
[1779379878256,24.68,77251.9,77.7,-0.61808,0.00047,12.51764]
[1779379878371,24.68,77251.9,77.7,-0.61808,0.00047,12.51764]
[1779379878408,24.68,77248.37,77.7,-0.61975,0.00047,12.5005]
[1779379879168,24.68,77248.37,77.7,-0.61975,0.00047,12.5005]
[1779379879298,24.68,77248.37,77.7,-0.61975,0.00047,12.5005]
[1779379879397,24.68,77237.62,77.7,-0.6248,0.00047,12.44713]
[1779379880233,24.68,77227.69,77.7,-0.62945,0.00047,12.39607]
[1779379882951,24.68,77224.35,77.7,-0.63102,0.00047,12.37845]
[1779379884378,24.68,77224.35,77.7,-0.63102,0.00047,12.37845]
[1779379884430,24.68,77224.35,77.7,-0.63102,0.00047,12.37845]
[1779379884574,24.68,77224.35,77.7,-0.63102,0.00047,12.37845]
[1779379884459,24.68,77229.59,77.7,-0.62858,0.00047,12.40582]
[1779379885626,24.68,77229.59,77.7,-0.62858,0.00047,12.40582]
[1779379885653,24.68,77229.59,77.7,-0.62858,0.00047,12.40582]
[1779379885975,24.68,77229.59,77.7,-0.62858,0.00047,12.40582]
[1779379886231,24.68,77196.97,77.7,-0.64371,0.00046,12.22774]
[1779379886997,24.67,77197.42,77.7,-0.64351,0.00046,12.23019]
[1779379888008,24.67,77202.18,77.7,-0.64132,0.00046,12.25722]
[1779379888908,24.67,77202.18,77.7,-0.64132,0.00046,12.25722]
[1779379889018,24.67,77203.35,77.7,-0.64078,0.00046,12.26381]
[1779379891257,24.67,77204.18,77.7,-0.6404,0.00046,12.26843]
[1779379891359,24.67,77204.18,77.7,-0.6404,0.00046,12.26843]
[1779379891458,24.67,77204.18,77.7,-0.6404,0.00046,12.26843]
[1779379891483,24.67,77201.64,77.7,-0.64165,0.00046,12.24677]
[1779379892420,24.67,77201.64,77.7,-0.64165,0.00046,12.24677]
[1779379892467,24.67,77201.64,77.7,-0.64165,0.00046,12.24677]
[1779379892484,24.67,77211.99,77.7,-0.63686,0.00046,12.30438]
[1779379893299,24.67,77216.81,77.7,-0.63462,0.00046,12.33061]
[1779379895279,24.67,77217.09,77.7,-0.63449,0.00046,12.33214]
[1779379895291,24.67,77219.52,77.7,-0.63336,0.00047,12.34521]
[1779379896811,24.67,77219.52,77.7,-0.63336,0.00047,12.3452]
[1779379896836,24.67,77219.52,77.7,-0.63336,0.00047,12.3452]
[1779379897961,24.67,77219.3,77.7,-0.63346,0.00047,12.34402]
[1779379898097,24.67,77217.49,77.7,-0.63431,0.00046,12.33428]
[1779379899104,24.67,77211.91,77.7,-0.6369,0.00046,12.30385]
[1779379900111,24.67,77209.27,77.7,-0.63813,0.00046,12.28932]
[1779379901118,24.67,77211.67,77.7,-0.63702,0.00046,12.30248]
[1779379905146,24.67,77214.68,77.7,-0.63563,0.00046,12.3188]
[1779379906086,24.67,77214.68,77.7,-0.63563,0.00046,12.3188]
[1779379906279,24.67,77214.68,77.7,-0.63563,0.00046,12.3188]
[1779379906364,24.67,77217.31,77.7,-0.63441,0.00046,12.33303]
[1779379906977,24.67,77217.31,77.7,-0.63441,0.00046,12.33303]
[1779379908167,24.67,77221.74,77.7,-0.63236,0.00047,12.35675]
[1779379909174,24.67,77225.68,77.7,-0.63052,0.00047,12.37757]
[1779379911925,24.67,77226.23,77.7,-0.63027,0.00047,12.3804]
[1779379911940,24.67,77226.23,77.7,-0.63027,0.00047,12.3804]
[1779379912481,24.67,77222.27,77.7,-0.63212,0.00047,12.35945]
[1779379913801,24.67,77222.2,77.7,-0.63215,0.00047,12.35905]
[1779379914209,24.67,77219.99,77.7,-0.63318,0.00047,12.34724]
[1779379919246,24.66,77220.42,77.7,-0.633,0.00047,12.34941]
[1779379921350,24.66,77221.04,77.7,-0.63271,0.00047,12.35268]
[1779379921674,24.66,77220.69,77.7,-0.63288,0.00047,12.35076]
[1779379923274,24.66,77225.29,77.7,-0.63074,0.00047,12.37507]
[1779379925288,24.66,77229.18,77.7,-0.62893,0.00047,12.39538]
[1779379928696,24.66,77230.12,77.7,-0.62851,0.00047,12.40013]
[1779379929692,24.66,77230.11,77.7,-0.62851,0.00047,12.40004]
[1779379930323,24.65,77233.1,77.7,-0.62712,0.00047,12.41543]
[1779379932055,24.65,77233.33,77.7,-0.62702,0.00047,12.41656]
[1779379932337,24.65,77231.05,77.7,-0.62809,0.00047,12.40476]
[1779379935912,24.65,77231.56,77.7,-0.62786,0.00047,12.40725]
[1779379935976,24.65,77231.56,77.7,-0.62786,0.00047,12.40725]
[1779379936001,24.65,77231.56,77.7,-0.62786,0.00047,12.40725]
[1779379942407,24.64,77230.28,77.7,-0.62849,0.00047,12.40031]
[1779379944236,24.64,77230.47,77.7,-0.62841,0.00047,12.40125]
[1779379945779,24.64,77230.5,77.7,-0.6284,0.00047,12.40132]
[1779379946217,24.64,77230.5,77.7,-0.6284,0.00047,12.40132]
[1779379947442,24.64,77232.82,77.7,-0.62732,0.00047,12.41323]
[1779379948449,24.64,77234.71,77.7,-0.62644,0.00047,12.42288]
[1779379951470,24.64,77236.45,77.7,-0.62571,0.00047,12.42433]
[1779379953533,24.64,77236.41,77.7,-0.62573,0.00047,12.42406]
[1779379955498,24.63,77234.02,77.7,-0.62687,0.00047,12.41166]
[1779379957272,24.63,77233.91,77.7,-0.62693,0.00047,12.41105]
[1779379957284,24.63,77233.91,77.7,-0.62693,0.00047,12.41105]
[1779379958134,24.63,77233.92,77.7,-0.62693,0.00047,12.41105]
[1779379959434,24.63,77233.61,77.7,-0.62708,0.00047,12.4094]
[1779379959535,24.63,77230.42,77.7,-0.62858,0.00047,12.39286]
[1779379960238,24.63,77230.42,77.7,-0.62858,0.00047,12.39286]
[1779379960644,24.63,77227.33,77.7,-0.63003,0.00047,12.37668]
[1779379961481,24.63,77227.33,77.7,-0.63003,0.00047,12.37668]
[1779379962551,24.63,77221.53,77.7,-0.63274,0.00047,12.34588]
[1779379963558,24.63,77219.42,77.7,-0.63373,0.00047,12.33455]
[1779379966579,24.63,77217.46,77.7,-0.63464,0.00047,12.32396]
[1779379968593,24.63,77219.61,77.7,-0.63364,0.00047,12.33556]
[1779379969600,24.63,77217.66,77.7,-0.63455,0.00047,12.32499]
[1779379971614,24.62,77215.78,77.7,-0.63544,0.00047,12.31471]
[1779379972620,24.62,77213.93,77.7,-0.6363,0.00047,12.30456]
[1779379973435,24.62,77213.93,77.7,-0.6363,0.00047,12.30456]
[1779379973628,24.62,77213.49,77.7,-0.63651,0.00047,12.3021]
[1779379974635,24.62,77206.42,77.7,-0.6398,0.00046,12.26289]
[1779379977160,24.62,77205.91,77.7,-0.64004,0.00046,12.25999]
[1779379977656,24.62,77206.59,77.7,-0.63972,0.00046,12.26378]
[1779379978663,24.62,77208.69,77.7,-0.63875,0.00046,12.27548]
[1779379983697,24.62,77208.67,77.7,-0.63877,0.00046,12.27525]
[1779379985493,24.62,77208.67,77.7,-0.63877,0.00046,12.27525]
[1779379985534,24.62,77208.46,77.7,-0.63887,0.00046,12.27404]
[1779379987620,24.62,77203.23,77.7,-0.6413,0.00046,12.24465]
[1779379987993,24.62,77200.61,77.7,-0.64251,0.00046,12.22978]
[1779379990747,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379991831,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379991854,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379992069,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379992290,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379992325,24.62,77198.63,77.7,-0.64344,0.00046,12.21841]
[1779379992451,24.62,77200.96,77.7,-0.64236,0.00046,12.2317]
[1779379993021,24.62,77200.96,77.7,-0.64236,0.00046,12.2317]
[1779379993328,24.62,77200.96,77.7,-0.64236,0.00046,12.2317]
[1779379993414,24.61,77171.33,77.7,-0.65599,0.00046,12.05599]
[1779379993820,24.61,77171.33,77.7,-0.65599,0.00046,12.05599]
[1779379994073,24.61,77171.33,77.7,-0.65599,0.00046,12.05599]
[1779379994176,24.61,77166.81,77.7,-0.65805,0.00046,12.02799]
[1779379994919,24.61,77166.81,77.7,-0.65805,0.00046,12.02799]
[1779379994973,24.61,77166.81,77.7,-0.65805,0.00046,12.02799]
[1779379995493,24.61,77177.36,77.7,-0.65323,0.00046,12.0928]
[1779379996409,24.61,77177.36,77.7,-0.65323,0.00046,12.0928]
[1779379996437,24.61,77184.83,77.7,-0.64981,0.00046,12.1377]
[1779379996717,24.61,77184.83,77.7,-0.64981,0.00046,12.1377]
[1779379998804,24.61,77191.93,77.7,-0.64654,0.00046,12.17952]
[1779380000473,24.61,77191.93,77.7,-0.64654,0.00046,12.17952]
[1779380001042,24.61,77192.49,77.7,-0.64628,0.00046,12.18277]
[1779380002103,24.61,77190.93,77.7,-0.647,0.00046,12.17364]
[1779380003041,24.61,77192.45,77.7,-0.64631,0.00046,12.18247]
[1779380003043,24.61,77190.17,77.7,-0.64736,0.00046,12.16914]
[1779380003911,24.61,77190.17,77.7,-0.64736,0.00046,12.16914]
[1779380004005,24.61,77183.26,77.7,-0.65054,0.00046,12.12819]
[1779380005441,24.61,77183.26,77.7,-0.65054,0.00046,12.12819]
[1779380005500,24.61,77183.26,77.7,-0.65054,0.00046,12.12819]
[1779380005565,24.61,77183.26,77.7,-0.65054,0.00046,12.12819]
[1779380005676,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380005745,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380005839,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380006426,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380006495,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380006512,24.61,77181.46,77.7,-0.65137,0.00046,12.1173]
[1779380006579,24.61,77185.75,77.7,-0.64941,0.00046,12.1429]
[1779380007868,24.61,77185.75,77.7,-0.64941,0.00046,12.1429]
[1779380008239,24.61,77185.75,77.7,-0.64941,0.00046,12.1429]
[1779380008425,24.61,77185.75,77.7,-0.64941,0.00046,12.1429]
[1779380008661,24.61,77185.75,77.7,-0.64941,0.00046,12.1429]
[1779380008496,24.61,77192.08,77.7,-0.64649,0.00046,12.18015]
[1779380008854,24.61,77192.08,77.7,-0.64649,0.00046,12.18015]
[1779380009197,24.61,77192.08,77.7,-0.64649,0.00046,12.18015]
[1779380009335,24.61,77192.08,77.7,-0.64649,0.00046,12.18015]
[1779380009462,24.61,77192.08,77.7,-0.64649,0.00046,12.18015]
[1779380009502,24.61,77179.79,77.7,-0.65215,0.00046,12.10718]
[1779380009993,24.61,77179.79,77.7,-0.65215,0.00046,12.10718]
[1779380010055,24.61,77179.79,77.7,-0.65215,0.00046,12.10718]
[1779380010366,24.61,77179.79,77.7,-0.65215,0.00046,12.10718]
[1779380010692,24.61,77179.79,77.7,-0.65215,0.00046,12.10718]
[1779380010724,24.61,77177.35,77.7,-0.65327,0.00046,12.09228]
[1779380011256,24.61,77177.35,77.7,-0.65327,0.00046,12.09228]
[1779380011312,24.61,77181.42,77.7,-0.65149,0.00046,12.10946]
[1779380012105,24.61,77181.42,77.7,-0.65149,0.00046,12.10946]
[1779380012669,24.61,77181.42,77.7,-0.65149,0.00046,12.10946]
[1779380012135,24.61,77185.39,77.7,-0.64966,0.00046,12.13318]
[1779380013913,24.61,77185.62,77.7,-0.64956,0.00046,12.13456]
[1779380014013,24.61,77185.62,77.7,-0.64956,0.00046,12.13456]
[1779380014329,24.61,77192.0,77.7,-0.64662,0.00046,12.17211]
[1779380014753,24.61,77192.0,77.7,-0.64662,0.00046,12.17211]
[1779380016932,24.61,77189.83,77.7,-0.64763,0.00046,12.1593]
[1779380021550,24.6,77189.0,77.7,-0.64802,0.00046,12.1543]
[1779380021556,24.6,77189.0,77.7,-0.64802,0.00046,12.1543]
[1779380021716,24.6,77189.0,77.7,-0.64802,0.00046,12.1543]
[1779380021591,24.6,77188.87,77.7,-0.64809,0.00046,12.15345]
[1779380021761,24.6,77188.87,77.7,-0.64809,0.00046,12.15345]
[1779380021803,24.6,77188.87,77.7,-0.64809,0.00046,12.15345]
[1779380022557,24.6,77188.87,77.7,-0.64809,0.00046,12.15345]
[1779380022559,24.6,77188.87,77.7,-0.64809,0.00046,12.15345]
[1779380022598,24.6,77181.88,77.7,-0.65131,0.00046,12.11183]
[1779380023981,24.6,77177.9,77.7,-0.65314,0.00046,12.08777]
[1779380025995,24.6,77176.18,77.7,-0.65392,0.00046,12.07732]
[1779380027884,24.6,77176.91,77.7,-0.65359,0.00046,12.08177]
[1779380028487,24.6,77176.91,77.7,-0.65359,0.00046,12.08177]
[1779380029624,24.6,77179.15,77.7,-0.65256,0.00046,12.09538]
[1779380030912,24.6,77179.24,77.7,-0.65252,0.00046,12.09594]
[1779380031069,24.6,77183.47,77.7,-0.65058,0.00046,12.12136]
[1779380031869,24.6,77183.47,77.7,-0.65058,0.00046,12.12136]
[1779380031936,24.6,77183.47,77.7,-0.65058,0.00046,12.12136]
[1779380032246,24.6,77183.47,77.7,-0.65058,0.00046,12.12136]
[1779380032548,24.6,77183.47,77.7,-0.65058,0.00046,12.12136]
[1779380032604,24.6,77187.36,77.7,-0.64878,0.00046,12.14453]
[1779380034052,24.6,77190.31,77.7,-0.64742,0.00046,12.16192]
[1779380036375,24.6,77195.05,77.7,-0.64524,0.00046,12.1895]
[1779380037172,24.6,77195.05,77.7,-0.64524,0.00046,12.1895]
[1779380037272,24.6,77195.07,77.7,-0.64524,0.00046,12.18958]
[1779380038571,24.6,77195.07,77.7,-0.64524,0.00046,12.18958]
[1779380038640,24.6,77205.53,77.7,-0.64039,0.00046,12.24931]
[1779380040094,24.6,77209.15,77.7,-0.63871,0.00046,12.26953]
[1779380041378,24.6,77209.15,77.7,-0.63871,0.00046,12.26953]
[1779380041400,24.6,77206.3,77.7,-0.64004,0.00046,12.25355]
[1779380043116,24.6,77202.79,77.7,-0.64167,0.00046,12.23372]
[1779380044368,24.6,77202.79,77.7,-0.64167,0.00046,12.23372]
[1779380046198,24.6,77203.21,77.7,-0.64148,0.00046,12.23603]
[1779380049524,24.6,77201.43,77.7,-0.64232,0.00046,12.22574]
[1779380049547,24.6,77198.73,77.7,-0.64358,0.00046,12.21019]
[1779380052179,24.59,77200.77,77.7,-0.64265,0.00046,12.2217]
[1779380055438,24.59,77201.65,77.7,-0.64225,0.00046,12.22659]
[1779380055470,24.59,77202.41,77.7,-0.64191,0.00046,12.23085]
[1779380058221,24.59,77204.4,77.7,-0.641,0.00046,12.24194]
[1779380062631,24.58,77205.03,77.7,-0.64073,0.00046,12.24527]
[1779380062695,24.58,77207.76,77.7,-0.63946,0.00046,12.26053]
[1779380064263,24.58,77212.58,77.7,-0.63723,0.00047,12.28724]
[1779380069299,24.58,77211.41,77.7,-0.6378,0.00047,12.28049]
[1779380074335,24.57,77210.92,77.7,-0.63812,0.00047,12.2702]
[1779380079371,24.57,77209.15,77.7,-0.63896,0.00047,12.26013]
[1779380080609,24.57,77209.15,77.7,-0.63896,0.00047,12.26013]
[1779380086422,24.57,77208.89,77.7,-0.63911,0.00047,12.25839]
[1779380091773,24.56,77208.16,77.7,-0.63946,0.00047,12.25416]
[1779380096579,24.56,77210.19,77.7,-0.63854,0.00047,12.26526]
[1779380099518,24.56,77214.88,77.7,-0.63635,0.00047,12.29115]
[1779380104157,24.56,77215.09,77.7,-0.63626,0.00047,12.29222]
[1779380104256,24.56,77215.09,77.7,-0.63626,0.00047,12.29222]
[1779380106567,24.56,77217.39,77.7,-0.6352,0.00047,12.30469]
[1779380107829,24.56,77217.39,77.7,-0.6352,0.00047,12.30469]
[1779380108221,24.56,77217.55,77.7,-0.63513,0.00047,12.30551]
[1779380109274,24.55,77218.57,77.7,-0.63465,0.00047,12.31101]
[1779380114791,24.55,77219.76,77.7,-0.63412,0.00047,12.31723]
[1779380114915,24.55,77220.58,77.7,-0.63373,0.00047,12.32163]
[1779380115739,24.55,77220.58,77.7,-0.63373,0.00047,12.32163]
[1779380116009,24.55,77221.1,77.7,-0.63349,0.00047,12.3244]
[1779380118727,24.55,77220.78,77.7,-0.63365,0.00047,12.32261]
[1779380118739,24.55,77216.67,77.7,-0.63558,0.00047,12.30024]
[1779380124536,24.54,77215.36,77.7,-0.63621,0.00047,12.29286]
[1779380126314,24.54,77224.4,77.7,-0.63199,0.00047,12.34167]
[1779380127585,24.54,77224.4,77.7,-0.63199,0.00047,12.34167]
[1779380128736,24.54,77218.33,77.7,-0.63484,0.00047,12.30886]
[1779380129743,24.54,77214.71,77.7,-0.63654,0.00047,12.28901]
[1779380131749,24.54,77214.97,77.7,-0.63642,0.00047,12.2904]
[1779380131770,24.54,77214.97,77.7,-0.63642,0.00047,12.2904]
[1779380131772,24.54,77210.47,77.7,-0.63859,0.00047,12.25812]
[1779380132068,24.54,77210.47,77.7,-0.63859,0.00047,12.25812]
[1779380132134,24.54,77210.47,77.7,-0.63859,0.00047,12.25812]
[1779380132766,24.54,77209.72,77.7,-0.63895,0.00047,12.25384]
[1779380132954,24.54,77209.72,77.7,-0.63895,0.00047,12.25384]
[1779380133772,24.54,77187.89,77.7,-0.6491,0.00046,12.12785]
[1779380134306,24.54,77187.89,77.7,-0.6491,0.00046,12.12785]
[1779380134780,24.54,77182.43,77.7,-0.65162,0.00046,12.09512]
[1779380135227,24.54,77182.43,77.7,-0.65162,0.00046,12.09512]
[1779380135787,24.53,77182.97,77.7,-0.65137,0.00046,12.09835]
[1779380136654,24.53,77182.97,77.7,-0.65137,0.00046,12.09835]
[1779380136794,24.53,77182.16,77.7,-0.65175,0.00046,12.09344]
[1779380138808,24.53,77184.29,77.7,-0.65077,0.00046,12.1062]
[1779380143034,24.53,77184.06,77.7,-0.65089,0.00046,12.10463]
[1779380143712,24.53,77184.06,77.7,-0.65089,0.00046,12.10463]
[1779380143793,24.53,77184.06,77.7,-0.65089,0.00046,12.10463]
[1779380143844,24.53,77183.9,77.7,-0.65097,0.00046,12.10362]
[1779380144045,24.53,77183.9,77.7,-0.65097,0.00046,12.10362]
[1779380144851,24.53,77174.75,77.7,-0.65518,0.00046,12.04792]
[1779380145858,24.53,77167.32,77.7,-0.65859,0.00046,12.00175]
[1779380148879,24.53,77165.18,77.7,-0.65956,0.00046,11.98836]
[1779380154947,24.53,77165.79,77.7,-0.65928,0.00046,11.99231]
[1779380158894,24.53,77164.82,77.7,-0.65971,0.00046,11.98634]
[1779380160382,24.53,77165.4,77.7,-0.65944,0.00046,11.99004]
[1779380160431,24.53,77167.63,77.7,-0.65842,0.00046,12.0041]
[1779380161691,24.53,77165.42,77.7,-0.65943,0.00046,11.99026]
[1779380162977,24.54,77163.23,77.7,-0.66042,0.00046,11.97646]
[1779380166221,24.54,77163.67,77.7,-0.66022,0.00046,11.97933]
[1779380166307,24.54,77165.58,77.7,-0.65934,0.00046,11.99146]
[1779380167043,24.54,77165.58,77.7,-0.65934,0.00046,11.99146]
[1779380167875,24.54,77167.7,77.7,-0.65837,0.00046,12.0048]
[1779380168589,24.54,77167.7,77.7,-0.65837,0.00046,12.0048]
[1779380169292,24.54,77167.84,77.7,-0.6583,0.00046,12.00571]
[1779380169369,24.54,77169.8,77.7,-0.6574,0.00046,12.01796]
[1779380170890,24.54,77169.8,77.7,-0.6574,0.00046,12.01796]
[1779380171038,24.54,77171.54,77.7,-0.6566,0.00046,12.02879]
[1779380173052,24.54,77174.68,77.7,-0.65516,0.00046,12.0482]
[1779380176837,24.54,77176.18,77.7,-0.65447,0.00046,12.0574]
[1779380177475,24.54,77176.45,77.7,-0.65435,0.00046,12.05906]
[1779380179094,24.54,77174.38,77.7,-0.6553,0.00046,12.04634]
[1779380181370,24.54,77174.68,77.7,-0.65516,0.00046,12.04819]
[1779380184911,24.54,77174.52,77.7,-0.65523,0.00046,12.04725]
[1779380186070,24.54,77174.38,77.7,-0.65529,0.00046,12.04642]
[1779380186226,24.54,77174.38,77.7,-0.65529,0.00046,12.04642]
[1779380187274,24.54,77174.06,77.7,-0.65544,0.00046,12.04447]
[1779380187511,24.54,77174.06,77.7,-0.65544,0.00046,12.04447]
[1779380187633,24.54,77170.84,77.7,-0.65692,0.00046,12.02451]
[1779380188131,24.54,77170.84,77.7,-0.65692,0.00046,12.02451]
[1779380193580,24.54,77168.69,77.7,-0.658,0.00046,12.0035]
[1779380193681,24.54,77166.65,77.7,-0.65894,0.00046,11.99062]
[1779380198597,24.53,77166.7,77.7,-0.65893,0.00046,11.99075]
[1779380204271,24.53,77166.26,77.7,-0.65915,0.00046,11.98778]
[1779380209306,24.53,77165.38,77.7,-0.65956,0.00046,11.98213]
[1779380210343,24.53,77165.38,77.7,-0.65956,0.00046,11.98213]
[1779380210913,24.53,77165.38,77.7,-0.65956,0.00046,11.98213]
[1779380211320,24.53,77165.75,77.7,-0.65939,0.00046,11.98445]
[1779380212327,24.53,77172.82,77.7,-0.65615,0.00046,12.02857]
[1779380213334,24.53,77175.05,77.7,-0.65513,0.00046,12.04229]
[1779380215348,24.53,77176.81,77.7,-0.65432,0.00046,12.0531]
[1779380217362,24.53,77179.1,77.7,-0.65326,0.00046,12.06712]
[1779380219376,24.53,77180.85,77.7,-0.65245,0.00046,12.07782]
[1779380224411,24.53,77180.02,77.7,-0.65282,0.00046,12.07293]
[1779380227989,24.53,77179.05,77.7,-0.65326,0.00046,12.06712]
[1779380229446,24.53,77183.88,77.7,-0.65103,0.00046,12.0964]
[1779380230453,24.53,77186.14,77.7,-0.64999,0.00046,12.10995]
[1779380235488,24.53,77185.79,77.7,-0.65015,0.00046,12.10786]
[1779380236946,24.53,77185.79,77.7,-0.65015,0.00046,12.10786]
[1779380238652,24.53,77187.18,77.7,-0.64951,0.00046,12.11617]
[1779380238733,24.53,77190.24,77.7,-0.64809,0.00046,12.13431]
[1779380240523,24.53,77188.16,77.7,-0.64906,0.00046,12.12197]
[1779380241086,24.53,77188.16,77.7,-0.64906,0.00046,12.12197]
[1779380241249,24.53,77188.16,77.7,-0.64906,0.00046,12.12197]
[1779380241471,24.53,77188.16,77.7,-0.64906,0.00046,12.12197]
[1779380241960,24.53,77188.16,77.7,-0.64906,0.00046,12.12197]
[1779380241530,24.53,77187.42,77.7,-0.6494,0.00046,12.11757]
[1779380242342,24.53,77187.42,77.7,-0.6494,0.00046,12.11757]
[1779380242435,24.53,77187.42,77.7,-0.6494,0.00046,12.11757]
[1779380242541,24.53,77176.87,77.7,-0.65426,0.00046,12.05384]
[1779380243548,24.53,77171.21,77.7,-0.65687,0.00046,12.0189]
[1779380244555,24.53,77162.74,77.7,-0.66074,0.00046,11.96577]
[1779380246569,24.53,77158.16,77.7,-0.66282,0.00046,11.93663]
[1779380248583,24.54,77155.65,77.7,-0.66396,0.00045,11.92059]
[1779380249856,24.54,77155.65,77.7,-0.66396,0.00045,11.92059]
[1779380249935,24.54,77155.65,77.7,-0.66396,0.00045,11.92059]
[1779380249900,24.54,77148.05,77.7,-0.66741,0.00045,11.87115]
[1779380250939,24.54,77144.21,77.7,-0.66915,0.00045,11.84585]
[1779380251357,24.54,77144.21,77.7,-0.66915,0.00045,11.84585]
[1779380252611,24.54,77142.47,77.7,-0.67001,0.00045,11.8269]
[1779380255790,24.54,77143.0,77.7,-0.66977,0.00045,11.83055]
[1779380257645,24.54,77145.87,77.7,-0.66845,0.00045,11.84975]
[1779380259660,24.54,77147.95,77.7,-0.6675,0.00045,11.86353]
[1779380263688,24.54,77145.04,77.7,-0.66881,0.00045,11.84453]
[1779380264875,24.54,77145.04,77.7,-0.66881,0.00045,11.84453]
[1779380266709,24.54,77142.2,77.7,-0.67008,0.00045,11.82588]
[1779380267881,24.54,77142.2,77.7,-0.67008,0.00045,11.82588]
[1779380269730,24.55,77151.59,77.7,-0.66581,0.00045,11.8879]
[1779380270737,24.55,77153.17,77.7,-0.66509,0.00045,11.89824]
[1779380275747,24.55,77153.33,77.7,-0.665,0.00045,11.89955]
[1779380275805,24.55,77159.6,77.7,-0.66214,0.00046,11.93993]
[1779380277785,24.55,77161.74,77.7,-0.66116,0.00046,11.95363]
[1779380282821,24.55,77160.95,77.7,-0.66151,0.00046,11.94872]
[1779380287857,24.56,77160.79,77.7,-0.66157,0.00046,11.94785]
[1779380289871,24.56,77158.94,77.7,-0.66241,0.00046,11.93611]
[1779380290878,24.56,77156.87,77.7,-0.66335,0.00046,11.92289]
[1779380295912,24.56,77155.34,77.7,-0.66403,0.00045,11.91328]
[1779380300948,24.56,77154.41,77.7,-0.66443,0.00045,11.90753]
[1779380305983,24.57,77154.19,77.7,-0.66451,0.00045,11.90638]
[1779380307997,24.57,77151.04,77.7,-0.66593,0.00045,11.88608]
[1779380310343,24.57,77149.74,77.7,-0.66651,0.00045,11.87776]
[1779380312800,24.57,77148.69,77.7,-0.66706,0.00045,11.86356]
[1779380312934,24.57,77148.69,77.7,-0.66706,0.00045,11.86356]
[1779380313035,24.57,77143.54,77.7,-0.66939,0.00045,11.82971]
[1779380315062,24.57,77140.84,77.7,-0.6706,0.00045,11.81189]
[1779380316069,24.57,77136.45,77.7,-0.67258,0.00045,11.7826]
[1779380316138,24.57,77136.45,77.7,-0.67258,0.00045,11.7826]
[1779380316158,24.57,77136.45,77.7,-0.67258,0.00045,11.7826]
[1779380316202,24.57,77136.45,77.7,-0.67258,0.00045,11.7826]
[1779380317076,24.57,77135.78,77.7,-0.67288,0.00045,11.77814]
[1779380319090,24.57,77132.62,77.7,-0.67429,0.00045,11.75689]
[1779380319995,24.57,77132.62,77.7,-0.67429,0.00045,11.75689]
[1779380321716,24.57,77132.48,77.7,-0.67434,0.00045,11.75606]
[1779380321799,24.58,77132.88,77.7,-0.67416,0.00045,11.75883]
[1779380326379,24.58,77133.11,77.7,-0.67405,0.00045,11.76056]
[1779380326436,24.58,77133.39,77.7,-0.67392,0.00045,11.76251]
[1779380328172,24.58,77133.24,77.7,-0.67398,0.00045,11.76155]
[1779380328453,24.58,77133.24,77.7,-0.67398,0.00045,11.76155]
[1779380328453,24.58,77133.24,77.7,-0.67398,0.00045,11.76155]
[1779380328497,24.58,77132.28,77.7,-0.6744,0.00045,11.75516]
[1779380330167,24.58,77133.78,77.7,-0.67373,0.00045,11.76536]
[1779380331174,24.58,77137.74,77.7,-0.67194,0.00045,11.79206]
[1779380332177,24.58,77137.74,77.7,-0.67194,0.00045,11.79206]
[1779380333625,24.58,77138.91,77.7,-0.67141,0.00045,11.79993]
[1779380333960,24.58,77138.91,77.7,-0.67141,0.00045,11.79993]
[1779380334928,24.58,77139.07,77.7,-0.67133,0.00045,11.80109]
[1779380335017,24.58,77136.75,77.7,-0.67237,0.00045,11.78561]
[1779380336210,24.58,77135.07,77.7,-0.67313,0.00045,11.77436]
[1779380337216,24.58,77133.55,77.7,-0.67381,0.00045,11.76417]
[1779380338252,24.58,77133.55,77.7,-0.67381,0.00045,11.76417]
[1779380340641,24.58,77114.7,77.7,-0.68222,0.00044,11.6344]
[1779380341649,24.58,77114.7,77.7,-0.68222,0.00044,11.6344]
[1779380341808,24.58,77114.7,77.7,-0.68222,0.00044,11.6344]
[1779380341854,24.58,77111.04,77.7,-0.68385,0.00044,11.60851]
[1779380342566,24.58,77111.04,77.7,-0.68385,0.00044,11.60851]
[1779380342666,24.58,77110.21,77.7,-0.68422,0.00044,11.60266]
[1779380344048,24.59,77113.12,77.7,-0.68292,0.00044,11.62335]
[1779380345273,24.59,77115.41,77.7,-0.68189,0.00044,11.63955]
[1779380350556,24.59,77116.31,77.7,-0.68147,0.00044,11.64624]
[1779380352323,24.59,77111.9,77.7,-0.68341,0.00044,11.61551]
[1779380353975,24.59,77103.58,77.7,-0.68709,0.00044,11.55634]
[1779380354391,24.59,77101.53,77.7,-0.68799,0.00044,11.54161]
[1779380357100,24.59,77096.07,77.7,-0.69039,0.00044,11.50215]
[1779380358649,24.59,77096.07,77.7,-0.69039,0.00044,11.50215]
[1779380358753,24.59,77096.07,77.7,-0.69039,0.00044,11.50215]
[1779380359050,24.59,77093.64,77.7,-0.69145,0.00044,11.48457]
[1779380359687,24.59,77093.64,77.7,-0.69145,0.00044,11.48457]
[1779380359964,24.59,77093.64,77.7,-0.69145,0.00044,11.48457]
[1779380359998,24.59,77093.64,77.7,-0.69145,0.00044,11.48457]
[1779380360099,24.6,77074.78,77.7,-0.69968,0.00043,11.34451]
[1779380361385,24.6,77070.92,77.7,-0.70135,0.00043,11.31531]
[1779380362563,24.6,77070.92,77.7,-0.70135,0.00043,11.31531]
[1779380363010,24.6,77067.89,77.7,-0.70265,0.00043,11.29242]
[1779380363810,24.6,77063.51,77.7,-0.70453,0.00043,11.25899]
[1779380364566,24.6,77063.51,77.7,-0.70453,0.00043,11.25899]
[1779380365428,24.6,77062.99,77.7,-0.70474,0.00043,11.25513]
[1779380365797,24.6,77062.99,77.7,-0.70474,0.00043,11.25513]
[1779380365892,24.6,77060.14,77.7,-0.70596,0.00043,11.23328]
[1779380366358,24.6,77060.14,77.7,-0.70596,0.00043,11.23328]
[1779380366459,24.6,77068.16,77.7,-0.70251,0.00043,11.29488]
[1779380369444,24.6,77065.98,77.7,-0.70341,0.00043,11.27879]
[1779380371888,24.61,77066.59,77.7,-0.70314,0.00043,11.2837]
[1779380371895,24.61,77067.48,77.7,-0.70284,0.00043,11.28305]
[1779380372232,24.61,77067.48,77.7,-0.70284,0.00043,11.28305]
[1779380372983,24.61,77067.48,77.7,-0.70284,0.00043,11.28305]
[1779380373014,24.61,77067.61,77.7,-0.70277,0.00043,11.28418]
[1779380373179,24.61,77067.61,77.7,-0.70277,0.00043,11.28418]
[1779380373968,24.61,77067.61,77.7,-0.70277,0.00043,11.28418]
[1779380374065,24.61,77075.73,77.7,-0.69924,0.00043,11.346]
[1779380374509,24.61,77075.73,77.7,-0.69924,0.00043,11.346]
[1779380374604,24.61,77085.74,77.7,-0.69487,0.00044,11.42102]
[1779380376023,24.61,77085.74,77.7,-0.69487,0.00044,11.42102]
[1779380376171,24.61,77088.45,77.7,-0.69368,0.00044,11.44123]
[1779380377747,24.61,77088.45,77.7,-0.69368,0.00044,11.44123]
[1779380377848,24.62,77088.75,77.7,-0.69353,0.00044,11.44369]
[1779380379515,24.62,77093.6,77.7,-0.6914,0.00044,11.47936]
[1779380380522,24.62,77095.56,77.7,-0.69052,0.00044,11.49398]
[1779380382536,24.62,77097.27,77.7,-0.68975,0.00044,11.50667]
[1779380386443,24.63,77098.3,77.7,-0.68927,0.00044,11.51451]
[1779380387470,24.63,77097.78,77.7,-0.68949,0.00044,11.51091]
[1779380388577,24.63,77096.0,77.7,-0.69026,0.00044,11.49817]
[1779380389585,24.63,77094.41,77.7,-0.69095,0.00044,11.48678]
[1779380390592,24.63,77095.85,77.7,-0.69031,0.00044,11.49743]
[1779380391599,24.63,77097.49,77.7,-0.68958,0.00044,11.50948]
[1779380393612,24.64,77094.78,77.7,-0.69075,0.00044,11.49008]
[1779380397641,24.64,77097.14,77.7,-0.68967,0.00044,11.50783]
[1779380398648,24.64,77100.24,77.7,-0.6883,0.00044,11.53036]
[1779380399655,24.64,77102.79,77.7,-0.68717,0.00044,11.54881]
[1779380400994,24.64,77102.79,77.7,-0.68717,0.00044,11.54881]
[1779380401023,24.64,77104.32,77.7,-0.68649,0.00044,11.55987]
[1779380404138,24.65,77107.84,77.7,-0.68491,0.00044,11.58522]
[1779380405106,24.65,77112.23,77.7,-0.68296,0.00044,11.61636]
[1779380408723,24.65,77116.95,77.7,-0.68084,0.00044,11.64976]
[1779380413760,24.66,77117.33,77.7,-0.68065,0.00044,11.65276]
[1779380418854,24.66,77118.4,77.7,-0.68016,0.00044,11.66047]
[1779380418892,24.66,77121.41,77.7,-0.67881,0.00045,11.68135]
[1779380419446,24.66,77121.41,77.7,-0.67881,0.00045,11.68135]
[1779380419802,24.66,77121.61,77.7,-0.67872,0.00045,11.68285]
[1779380420809,24.66,77124.3,77.7,-0.67751,0.00045,11.70139]
[1779380422446,24.66,77122.76,77.7,-0.6782,0.00045,11.69085]
[1779380422823,24.66,77123.03,77.7,-0.67807,0.00045,11.69277]
[1779380423830,24.66,77126.51,77.7,-0.67652,0.00045,11.71668]
[1779380424778,24.66,77126.51,77.7,-0.67652,0.00045,11.71668]
[1779380425073,24.66,77126.51,77.7,-0.67652,0.00045,11.71668]
[1779380425160,24.66,77129.78,77.7,-0.67505,0.00045,11.73898]
[1779380425586,24.66,77129.78,77.7,-0.67505,0.00045,11.73898]
[1779380425934,24.66,77129.78,77.7,-0.67505,0.00045,11.73898]
[1779380425996,24.66,77134.23,77.7,-0.67305,0.00045,11.76905]
[1779380426284,24.66,77134.23,77.7,-0.67305,0.00045,11.76905]
[1779380426850,24.66,77134.23,77.7,-0.67305,0.00045,11.76911]
[1779380427711,24.66,77134.23,77.7,-0.67305,0.00045,11.76911]
[1779380427858,24.66,77134.7,77.7,-0.67284,0.00045,11.77229]
[1779380428352,24.66,77134.7,77.7,-0.67284,0.00045,11.77229]
[1779380428577,24.66,77134.7,77.7,-0.67284,0.00045,11.77229]
[1779380431080,24.66,77134.97,77.7,-0.67271,0.00045,11.77417]
[1779380436922,24.67,77135.74,77.7,-0.67244,0.00045,11.77199]
[1779380437592,24.67,77135.74,77.7,-0.67244,0.00045,11.77199]
[1779380439094,24.67,77135.53,77.7,-0.67253,0.00045,11.77061]
[1779380440370,24.67,77135.59,77.7,-0.6725,0.00045,11.77104]
[1779380440595,24.67,77135.59,77.7,-0.6725,0.00045,11.77104]
[1779380440880,24.67,77135.59,77.7,-0.6725,0.00045,11.77104]
[1779380443971,24.67,77133.65,77.7,-0.67336,0.00045,11.75818]
[1779380444645,24.67,77133.65,77.7,-0.67336,0.00045,11.75818]
[1779380444814,24.67,77133.65,77.7,-0.67336,0.00045,11.75818]
[1779380444978,24.67,77133.69,77.7,-0.67334,0.00045,11.75849]
[1779380445634,24.67,77133.69,77.7,-0.67334,0.00045,11.75849]
[1779380445985,24.67,77129.63,77.7,-0.67516,0.00045,11.73109]
[1779380446992,24.67,77122.8,77.7,-0.67821,0.00045,11.68446]
[1779380448109,24.67,77122.8,77.7,-0.67821,0.00045,11.68446]
[1779380448196,24.67,77120.35,77.7,-0.6793,0.00045,11.66756]
[1779380450149,24.67,77120.35,77.7,-0.6793,0.00045,11.66754]
[1779380450242,24.67,77121.57,77.7,-0.67876,0.00045,11.67596]
[1779380450265,24.67,77121.57,77.7,-0.67876,0.00045,11.67596]
[1779380452027,24.67,77111.55,77.7,-0.68322,0.00044,11.60611]
[1779380453034,24.67,77107.56,77.7,-0.68498,0.00044,11.5779]
[1779380454041,24.67,77105.56,77.7,-0.68587,0.00044,11.56369]
[1779380456055,24.67,77103.92,77.7,-0.68659,0.00044,11.552]
[1779380456562,24.67,77103.92,77.7,-0.68659,0.00044,11.552]
[1779380458069,24.67,77114.3,77.7,-0.68199,0.00044,11.62553]
[1779380459076,24.67,77118.84,77.7,-0.67997,0.00044,11.65716]
[1779380464113,24.67,77119.63,77.7,-0.67963,0.00044,11.66254]
[1779380469148,24.67,77120.26,77.7,-0.67935,0.00045,11.6668]
[1779380474183,24.67,77119.88,77.7,-0.67953,0.00045,11.66408]
[1779380476198,24.67,77122.71,77.7,-0.67827,0.00045,11.68356]
[1779380480225,24.67,77119.56,77.7,-0.67967,0.00044,11.66185]
[1779380481232,24.67,77117.76,77.7,-0.68047,0.00044,11.64942]
[1779380483248,24.67,77119.72,77.7,-0.67959,0.00044,11.66313]
[1779380488283,24.67,77118.12,77.7,-0.68028,0.00044,11.65233]
[1779380488715,24.67,77118.12,77.7,-0.68028,0.00044,11.65233]
[1779380490297,24.67,77120.44,77.7,-0.67924,0.00045,11.66852]
[1779380491309,24.67,77122.84,77.7,-0.67826,0.00045,11.67752]
[1779380496343,24.68,77121.94,77.7,-0.67864,0.00045,11.67155]
[1779380499364,24.68,77123.52,77.7,-0.67793,0.00045,11.68253]
[1779380502297,24.68,77122.22,77.7,-0.67851,0.00045,11.67364]
[1779380503392,24.68,77116.97,77.7,-0.68084,0.00044,11.63743]
[1779380504399,24.68,77113.46,77.7,-0.68239,0.00044,11.61298]
[1779380509437,24.68,77114.03,77.7,-0.68211,0.00044,11.61742]
[1779380513281,24.68,77113.6,77.7,-0.68229,0.00044,11.6146]
[1779380515479,24.69,77116.63,77.7,-0.68092,0.00044,11.6361]
[1779380516487,24.69,77118.33,77.7,-0.68016,0.00044,11.64797]
[1779380517820,24.69,77118.33,77.7,-0.68016,0.00044,11.64797]
[1779380520515,24.69,77120.36,77.7,-0.67924,0.00045,11.66226]
[1779380525550,24.69,77122.26,77.7,-0.67838,0.00045,11.67558]
[1779380528571,24.69,77120.66,77.7,-0.67909,0.00045,11.66468]
[1779380532221,24.69,77121.67,77.7,-0.67863,0.00045,11.67172]
[1779380532231,24.69,77121.67,77.7,-0.67863,0.00045,11.67172]
[1779380533606,24.7,77116.92,77.7,-0.68073,0.00044,11.639]
[1779380535152,24.7,77116.92,77.7,-0.68073,0.00044,11.639]
[1779380535177,24.7,77114.9,77.7,-0.68162,0.00044,11.62505]
[1779380536627,24.7,77116.46,77.7,-0.68093,0.00044,11.63599]
[1779380542244,24.7,77115.34,77.7,-0.68141,0.00044,11.62848]
[1779380547706,24.71,77112.64,77.7,-0.68256,0.00044,11.61021]
[1779380548713,24.71,77109.83,77.7,-0.6838,0.00044,11.59066]
[1779380549802,24.71,77105.86,77.7,-0.68554,0.00044,11.56272]
[1779380551735,24.71,77103.29,77.7,-0.68677,0.00044,11.53681]
[1779380556770,24.71,77104.89,77.7,-0.68605,0.00044,11.54842]
[1779380559790,24.71,77103.28,77.7,-0.68675,0.00044,11.53705]
[1779380562644,24.71,77102.57,77.7,-0.68706,0.00044,11.53204]
[1779380562812,24.71,77094.89,77.7,-0.69043,0.00044,11.47687]
[1779380563819,24.71,77103.06,77.7,-0.68683,0.00044,11.53575]
[1779380564826,24.71,77106.02,77.7,-0.68552,0.00044,11.55691]
[1779380565815,24.71,77106.02,77.7,-0.68552,0.00044,11.55691]
[1779380571875,24.72,77105.47,77.7,-0.68572,0.00044,11.55365]
[1779380573890,24.72,77102.1,77.7,-0.6872,0.00044,11.5297]
[1779380574897,24.72,77097.13,77.7,-0.68939,0.00044,11.49409]
[1779380576291,24.72,77097.13,77.7,-0.68939,0.00044,11.49409]
[1779380576310,24.72,77092.5,77.7,-0.69141,0.00044,11.46066]
[1779380576530,24.72,77092.5,77.7,-0.69141,0.00044,11.46066]
[1779380576946,24.72,77092.5,77.7,-0.69141,0.00044,11.46066]
[1779380577149,24.72,77092.5,77.7,-0.69141,0.00044,11.46066]
[1779380577214,24.72,77077.1,77.7,-0.69811,0.00043,11.34724]
[1779380578935,24.72,77075.4,77.7,-0.69884,0.00043,11.33479]
[1779380580972,24.73,77074.44,77.7,-0.69924,0.00043,11.32778]
[1779380581098,24.73,77068.4,77.7,-0.70184,0.00043,11.28234]
[1779380582856,24.73,77068.4,77.7,-0.70184,0.00043,11.28241]
[1779380582929,24.73,77068.4,77.7,-0.70184,0.00043,11.28241]
[1779380582981,24.73,77069.65,77.7,-0.70129,0.00043,11.29199]
[1779380584663,24.73,77069.83,77.7,-0.7012,0.00043,11.29356]
[1779380584867,24.73,77069.83,77.7,-0.7012,0.00043,11.29356]
[1779380585299,24.73,77069.83,77.7,-0.7012,0.00043,11.29356]
[1779380585371,24.73,77070.16,77.7,-0.70105,0.00043,11.29624]
[1779380591026,24.74,77070.72,77.7,-0.70074,0.00043,11.30156]
[1779380591513,24.74,77070.72,77.7,-0.70074,0.00043,11.30156]
[1779380593129,24.74,77064.0,77.7,-0.70362,0.00043,11.25083]
[1779380593448,24.74,77064.0,77.7,-0.70362,0.00043,11.25083]
[1779380594274,24.74,77064.0,77.7,-0.70362,0.00043,11.25083]
[1779380594375,24.74,77061.58,77.7,-0.70466,0.00043,11.23244]
[1779380594676,24.74,77061.58,77.7,-0.70466,0.00043,11.23244]
[1779380596061,24.74,77059.06,77.7,-0.70573,0.00043,11.21333]
[1779380597068,24.74,77061.21,77.7,-0.70479,0.00043,11.23]
[1779380598139,24.74,77061.21,77.7,-0.70479,0.00043,11.23]
[1779380598167,24.75,77064.53,77.7,-0.70336,0.00043,11.2555]
[1779380598582,24.75,77064.53,77.7,-0.70336,0.00043,11.2555]
[1779380598932,24.75,77064.53,77.7,-0.70336,0.00043,11.2555]
[1779380599135,24.75,77069.28,77.7,-0.70131,0.00043,11.29167]
[1779380600965,24.75,77069.28,77.7,-0.7013,0.00043,11.29181]
[1779380601096,24.75,77070.73,77.7,-0.70067,0.00043,11.30285]
[1779380603110,24.75,77067.43,77.7,-0.70207,0.00043,11.27819]
[1779380608236,24.76,77066.01,77.7,-0.70265,0.00043,11.26805]
[1779380608269,24.76,77069.23,77.7,-0.70125,0.00043,11.29259]
[1779380609513,24.76,77069.51,77.7,-0.70113,0.00043,11.29485]
[1779380610200,24.76,77071.41,77.7,-0.7003,0.00043,11.3093]
[1779380612176,24.76,77068.37,77.7,-0.70169,0.00043,11.2789]
[1779380614190,24.76,77066.53,77.7,-0.70247,0.00043,11.26528]
[1779380617915,24.77,77066.2,77.7,-0.70258,0.00043,11.26328]
[1779380618219,24.77,77066.5,77.7,-0.70244,0.00043,11.26572]
[1779380618747,24.77,77066.5,77.7,-0.70244,0.00043,11.26572]
[1779380619088,24.77,77066.5,77.7,-0.70244,0.00043,11.26572]
[1779380620233,24.77,77069.6,77.7,-0.70109,0.00043,11.28948]
[1779380620602,24.77,77069.6,77.7,-0.70109,0.00043,11.28948]
[1779380621240,24.77,77070.76,77.7,-0.70058,0.00043,11.29835]
[1779380622247,24.77,77064.35,77.7,-0.70333,0.00043,11.24996]
[1779380623254,24.77,77066.22,77.7,-0.70252,0.00043,11.2643]
[1779380627282,24.78,77068.89,77.7,-0.70134,0.00043,11.28498]
[1779380629296,24.78,77071.75,77.7,-0.7001,0.00043,11.3067]
[1779380629801,24.78,77071.75,77.7,-0.7001,0.00043,11.3067]
[1779380629913,24.78,77071.75,77.7,-0.7001,0.00043,11.3067]
[1779380630303,24.78,77073.1,77.7,-0.69951,0.00043,11.31691]
[1779380630588,24.78,77073.1,77.7,-0.69951,0.00043,11.31691]
[1779380631685,24.78,77073.39,77.7,-0.69938,0.00043,11.31924]
[1779380631796,24.78,77073.39,77.7,-0.69938,0.00043,11.31924]
[1779380631870,24.78,77073.39,77.7,-0.69938,0.00043,11.31924]
[1779380632317,24.78,77075.7,77.7,-0.69837,0.00043,11.33665]
[1779380633324,24.78,77074.14,77.7,-0.69904,0.00043,11.32506]
[1779380634331,24.78,77072.45,77.7,-0.69977,0.00043,11.31247]
[1779380636345,24.78,77074.57,77.7,-0.69884,0.00043,11.32849]
[1779380636560,24.78,77074.57,77.7,-0.69884,0.00043,11.32849]
[1779380636569,24.78,77074.57,77.7,-0.69884,0.00043,11.32849]
[1779380637352,24.79,77076.75,77.7,-0.69789,0.00043,11.34489]
[1779380637916,24.79,77076.75,77.7,-0.69789,0.00043,11.34489]
[1779380638359,24.79,77078.22,77.7,-0.69725,0.00043,11.35594]
[1779380640373,24.79,77080.85,77.7,-0.69609,0.00043,11.37565]
[1779380641927,24.79,77081.47,77.7,-0.69582,0.00043,11.38032]
[1779380643394,24.79,77089.21,77.7,-0.69244,0.00044,11.43724]
[1779380644401,24.79,77097.08,77.7,-0.689,0.00044,11.49419]
[1779380645409,24.79,77098.74,77.7,-0.68827,0.00044,11.50611]
[1779380646415,24.79,77097.0,77.7,-0.68903,0.00044,11.49367]
[1779380646920,24.79,77097.0,77.7,-0.68903,0.00044,11.49367]
[1779380647422,24.79,77093.66,77.7,-0.69049,0.00044,11.46965]
[1779380648429,24.79,77083.93,77.7,-0.69473,0.00043,11.3988]
[1779380648651,24.79,77083.93,77.7,-0.69473,0.00043,11.3988]
[1779380649436,24.79,77078.94,77.7,-0.6969,0.00043,11.36193]
[1779380651450,24.79,77076.19,77.7,-0.69809,0.00043,11.34153]
[1779380653055,24.79,77076.45,77.7,-0.69797,0.00043,11.34352]
[1779380653784,24.79,77076.33,77.7,-0.69802,0.00043,11.34268]
[1779380653824,24.79,77076.29,77.7,-0.69804,0.00043,11.34238]
[1779380656193,24.79,77076.39,77.7,-0.69799,0.00043,11.34317]
[1779380660515,24.8,77079.0,77.7,-0.69681,0.00043,11.36332]
[1779380664543,24.8,77082.07,77.7,-0.69546,0.00043,11.38644]
[1779380665549,24.8,77083.5,77.7,-0.69483,0.00043,11.39705]
[1779380667564,24.81,77085.31,77.7,-0.69403,0.00043,11.4105]
[1779380672789,24.81,77085.18,77.7,-0.69417,0.00043,11.40214]
[1779380678641,24.81,77084.44,77.7,-0.69446,0.00043,11.39722]
[1779380683676,24.81,77084.44,77.7,-0.69444,0.00043,11.3976]
[1779380688711,24.82,77086.23,77.7,-0.69364,0.00043,11.41107]
[1779380693670,24.82,77087.31,77.7,-0.69315,0.00044,11.41921]
[1779380693753,24.82,77092.55,77.7,-0.69086,0.00044,11.45733]
[1779380695763,24.82,77095.27,77.7,-0.68966,0.00044,11.4771]
[1779380700797,24.82,77094.47,77.7,-0.69,0.00044,11.47154]
[1779380702931,24.82,77097.97,77.7,-0.68846,0.00044,11.49676]
[1779380704825,24.83,77102.08,77.7,-0.68666,0.00044,11.52605]
[1779380705670,24.83,77102.08,77.7,-0.68666,0.00044,11.52605]
[1779380706015,24.83,77102.08,77.7,-0.68666,0.00044,11.52605]
[1779380706101,24.83,77097.62,77.7,-0.68861,0.00044,11.49429]
[1779380707298,24.83,77097.62,77.7,-0.68861,0.00044,11.49429]
[1779380707374,24.83,77095.37,77.7,-0.6896,0.00044,11.47817]
[1779380707632,24.83,77095.37,77.7,-0.6896,0.00044,11.47817]
[1779380711871,24.83,77093.98,77.7,-0.6902,0.00044,11.46827]
[1779380713888,24.83,77087.51,77.7,-0.69301,0.00044,11.4215]
[1779380714895,24.83,77083.73,77.7,-0.69466,0.00043,11.39389]
[1779380715759,24.83,77083.73,77.7,-0.69466,0.00043,11.39389]
[1779380717633,24.83,77082.96,77.7,-0.69498,0.00043,11.38846]
[1779380717685,24.83,77082.96,77.7,-0.69498,0.00043,11.38846]
[1779380717794,24.83,77082.96,77.7,-0.69498,0.00043,11.38846]
[1779380717916,24.83,77082.23,77.7,-0.69529,0.00043,11.38318]
[1779380718615,24.83,77082.23,77.7,-0.69529,0.00043,11.38318]
[1779380719884,24.83,77082.38,77.7,-0.69522,0.00043,11.38428]
[1779380719967,24.83,77079.66,77.7,-0.6964,0.00043,11.36425]
[1779380720673,24.83,77079.66,77.7,-0.6964,0.00043,11.36425]
[1779380721944,24.83,77074.58,77.7,-0.6986,0.00043,11.32661]
[1779380726717,24.83,77074.1,77.7,-0.69879,0.00043,11.32326]
[1779380727986,24.83,77071.75,77.7,-0.6998,0.00043,11.30584]
[1779380729898,24.83,77070.72,77.7,-0.70023,0.00043,11.2982]
[1779380730000,24.83,77070.77,77.7,-0.70021,0.00043,11.29866]
[1779380731446,24.83,77070.77,77.7,-0.70021,0.00043,11.29866]
[1779380731492,24.84,77076.02,77.7,-0.69803,0.00043,11.33027]
[1779380735161,24.84,77076.41,77.7,-0.69784,0.00043,11.33359]
[1779380735247,24.84,77076.41,77.7,-0.69784,0.00043,11.33359]
[1779380735262,24.84,77076.22,77.7,-0.69791,0.00043,11.33231]
[1779380735800,24.84,77076.22,77.7,-0.69791,0.00043,11.33231]
[1779380737049,24.84,77074.33,77.7,-0.69872,0.00043,11.31834]
[1779380738121,24.84,77074.33,77.7,-0.69872,0.00043,11.31834]
[1779380738152,24.84,77069.98,77.7,-0.7006,0.00043,11.28588]
[1779380739912,24.84,77069.82,77.7,-0.70066,0.00043,11.28476]
[1779380740070,24.84,77068.04,77.7,-0.70142,0.00043,11.27147]
[1779380741077,24.84,77066.52,77.7,-0.70207,0.00043,11.26007]
[1779380742520,24.84,77066.52,77.7,-0.70207,0.00043,11.26007]
[1779380744098,24.84,77063.6,77.7,-0.70331,0.00043,11.23827]
[1779380745105,24.85,77061.6,77.7,-0.70416,0.00043,11.22322]
[1779380746112,24.85,77054.78,77.7,-0.70707,0.00043,11.17113]
[1779380747236,24.85,77047.95,77.7,-0.70997,0.00042,11.11842]
[1779380751169,24.86,77044.29,77.7,-0.71145,0.00042,11.09117]
[1779380753161,24.87,77049.82,77.7,-0.70897,0.00042,11.13653]
[1779380754168,24.87,77051.74,77.7,-0.70814,0.00042,11.15157]
[1779380757733,24.88,77050.74,77.7,-0.70853,0.00042,11.14448]
[1779380758374,24.88,77058.64,77.7,-0.70516,0.00043,11.20528]
[1779380761217,24.88,77061.01,77.7,-0.70411,0.00043,11.22384]
[1779380765245,24.89,77063.64,77.7,-0.70296,0.00043,11.24432]
[1779380767259,24.89,77065.77,77.7,-0.70203,0.00043,11.26063]
[1779380768176,24.89,77065.77,77.7,-0.70203,0.00043,11.26063]
[1779380768220,24.89,77065.77,77.7,-0.70203,0.00043,11.26063]
[1779380768287,24.89,77065.77,77.7,-0.70203,0.00043,11.26063]
[1779380768324,24.89,77066.71,77.7,-0.70162,0.00043,11.26781]
[1779380770280,24.89,77069.57,77.7,-0.70038,0.00043,11.28947]
[1779380776457,24.89,77069.14,77.7,-0.70055,0.00043,11.28649]
[1779380776570,24.89,77069.14,77.7,-0.70055,0.00043,11.28649]
[1779380776552,24.9,77069.5,77.7,-0.70038,0.00043,11.28943]
[1779380776873,24.9,77069.5,77.7,-0.70038,0.00043,11.28943]
[1779380777882,24.9,77069.5,77.7,-0.70038,0.00043,11.28951]
[1779380778336,24.9,77069.11,77.7,-0.70054,0.00043,11.28667]
[1779380781357,24.9,77074.98,77.7,-0.69799,0.00043,11.3308]
[1779380786392,24.91,77074.08,77.7,-0.69835,0.00043,11.3246]
[1779380790347,24.91,77074.14,77.7,-0.69831,0.00043,11.32527]
[1779380790819,24.91,77074.89,77.7,-0.69799,0.00043,11.33091]
[1779380791225,24.91,77074.89,77.7,-0.69799,0.00043,11.33091]
[1779380791426,24.91,77076.99,77.7,-0.69717,0.00043,11.33882]
[1779380792434,24.91,77087.02,77.7,-0.69282,0.00043,11.41238]
[1779380793441,24.91,77090.57,77.7,-0.69127,0.00044,11.43813]
[1779380798476,24.91,77090.06,77.7,-0.69148,0.00044,11.43472]
[1779380800490,24.91,77093.1,77.7,-0.69015,0.00044,11.45661]
[1779380801497,24.91,77094.77,77.7,-0.68943,0.00044,11.46853]
[1779380806532,24.91,77095.71,77.7,-0.68903,0.00044,11.47509]
[1779380809553,24.91,77098.46,77.7,-0.68783,0.00044,11.49457]
[1779380811405,24.91,77098.21,77.7,-0.68794,0.00044,11.49274]
[1779380812574,24.91,77100.26,77.7,-0.68705,0.00044,11.50729]
[1779380813581,24.91,77106.99,77.7,-0.68409,0.00044,11.55471]
[1779380814588,24.91,77109.99,77.7,-0.68277,0.00044,11.57565]
[1779380819214,24.91,77109.85,77.7,-0.68283,0.00044,11.57469]
[1779380820631,24.91,77104.12,77.7,-0.68535,0.00044,11.53457]
[1779380820842,24.91,77104.12,77.7,-0.68535,0.00044,11.53457]
[1779380821638,24.91,77102.03,77.7,-0.68627,0.00044,11.51989]
[1779380822646,24.91,77104.84,77.7,-0.68503,0.00044,11.53973]
[1779380823653,24.91,77108.99,77.7,-0.6832,0.00044,11.56879]
[1779380828688,24.91,77109.69,77.7,-0.68289,0.00044,11.57374]
[1779380830702,24.91,77116.83,77.7,-0.67974,0.00044,11.62306]
[1779380834730,24.91,77115.08,77.7,-0.68052,0.00044,11.61097]
[1779380839767,24.91,77115.44,77.7,-0.68036,0.00044,11.61336]
[1779380844801,24.91,77114.94,77.7,-0.68059,0.00044,11.60982]
[1779380845809,24.91,77112.95,77.7,-0.68147,0.00044,11.59608]
[1779380848184,24.91,77112.08,77.7,-0.68186,0.00044,11.59005]
[1779380848284,24.91,77118.63,77.7,-0.67896,0.00044,11.63509]
[1779380850129,24.91,77118.74,77.7,-0.67891,0.00044,11.63584]
[1779380850230,24.91,77125.34,77.7,-0.67598,0.00044,11.68077]
[1779380852270,24.91,77122.82,77.7,-0.67719,0.00044,11.65612]
[1779380853213,24.91,77122.82,77.7,-0.67719,0.00044,11.65612]
[1779380853255,24.91,77122.69,77.7,-0.67725,0.00044,11.65524]
[1779380855529,24.91,77122.63,77.7,-0.67727,0.00044,11.65483]
[1779380855631,24.91,77123.0,77.7,-0.67711,0.00044,11.65738]
[1779380857462,24.91,77123.0,77.7,-0.67711,0.00044,11.65738]
[1779380857563,24.91,77121.35,77.7,-0.67784,0.00044,11.64619]
[1779380859907,24.91,77122.99,77.7,-0.67711,0.00044,11.65734]
[1779380861921,24.91,77124.6,77.7,-0.67639,0.00044,11.66825]
[1779380864596,24.91,77124.6,77.7,-0.67639,0.00044,11.66825]
[1779380864665,24.91,77123.98,77.7,-0.67667,0.00044,11.66405]
[1779380865714,24.91,77123.98,77.7,-0.67667,0.00044,11.66405]
[1779380866670,24.91,77120.8,77.7,-0.67808,0.00044,11.64247]
[1779380867967,24.91,77118.5,77.7,-0.6791,0.00044,11.6268]
[1779380870503,24.91,77116.85,77.7,-0.67982,0.00044,11.61557]
[1779380877029,24.91,77117.34,77.7,-0.67959,0.00044,11.61916]
[1779380882065,24.92,77118.79,77.7,-0.67894,0.00044,11.62924]
[1779380886436,24.92,77118.68,77.7,-0.67898,0.00044,11.62857]
[1779380886538,24.92,77117.81,77.7,-0.67936,0.00044,11.62267]
[1779380889948,24.92,77118.19,77.7,-0.67919,0.00044,11.62536]
[1779380890121,24.92,77118.03,77.7,-0.67926,0.00044,11.6243]
[1779380892135,24.92,77116.29,77.7,-0.68002,0.00044,11.61244]
[1779380895407,24.92,77113.29,77.7,-0.68134,0.00044,11.59191]
[1779380895987,24.92,77113.29,77.7,-0.68134,0.00044,11.59191]
[1779380897170,24.92,77105.15,77.7,-0.68493,0.00044,11.53515]
[1779380898177,24.92,77097.79,77.7,-0.68816,0.00044,11.48312]
[1779380903211,24.92,77095.53,77.7,-0.68914,0.00044,11.46705]
[1779380905226,24.92,77096.98,77.7,-0.68851,0.00044,11.47743]
[1779380910261,24.92,77096.63,77.7,-0.68866,0.00044,11.47499]
[1779380914289,24.92,77098.67,77.7,-0.68786,0.00044,11.48185]
[1779380918752,24.92,77098.82,77.7,-0.68779,0.00044,11.4829]
[1779380921338,24.92,77102.56,77.7,-0.68614,0.00044,11.50955]
[1779380923352,24.92,77104.65,77.7,-0.68522,0.00044,11.52434]
[1779380926899,24.92,77104.13,77.7,-0.68544,0.00044,11.52079]
[1779380928662,24.92,77103.91,77.7,-0.68554,0.00044,11.51928]
[1779380933435,24.93,77107.84,77.7,-0.68379,0.00044,11.54708]
[1779380935443,24.93,77112.77,77.7,-0.68162,0.00044,11.58136]
[1779380938464,24.93,77114.35,77.7,-0.68092,0.00044,11.59224]
[1779380940133,24.93,77114.35,77.7,-0.68092,0.00044,11.59224]
[1779380945192,24.93,77112.77,77.7,-0.68162,0.00044,11.58128]
[1779380945513,24.93,77112.73,77.7,-0.68164,0.00044,11.58102]
[1779380946520,24.93,77117.29,77.7,-0.67962,0.00044,11.61241]
[1779380947527,24.93,77119.25,77.7,-0.67876,0.00044,11.6258]
[1779380947863,24.93,77119.25,77.7,-0.67876,0.00044,11.6258]
[1779380947917,24.93,77119.25,77.7,-0.67876,0.00044,11.6258]
[1779380951555,24.92,77121.65,77.7,-0.6777,0.00044,11.64204]
[1779380954675,24.92,77119.83,77.7,-0.67851,0.00044,11.62957]
[1779380955209,24.92,77119.83,77.7,-0.67851,0.00044,11.62957]
[1779380955583,24.92,77119.67,77.7,-0.67859,0.00044,11.62845]
[1779380958337,24.92,77118.62,77.7,-0.67906,0.00044,11.62119]
[1779380963639,24.92,77117.78,77.7,-0.67944,0.00044,11.61522]
[1779380964317,24.92,77117.78,77.7,-0.67944,0.00044,11.61522]
[1779380964646,24.92,77117.65,77.7,-0.6795,0.00044,11.61429]
[1779380965284,24.92,77117.65,77.7,-0.6795,0.00044,11.61429]
[1779380965652,24.92,77117.65,77.7,-0.6795,0.00044,11.61429]
[1779380965753,24.92,77121.48,77.7,-0.67781,0.00044,11.6404]
[1779380966002,24.92,77121.48,77.7,-0.67781,0.00044,11.6404]
[1779380966352,24.92,77121.48,77.7,-0.67781,0.00044,11.6404]
[1779380967667,24.92,77123.35,77.7,-0.67698,0.00044,11.65302]
[1779380973708,24.92,77122.32,77.7,-0.67755,0.00044,11.63815]
[1779380975920,24.92,77121.22,77.7,-0.67805,0.00044,11.63056]
[1779380976737,24.92,77121.71,77.7,-0.67783,0.00044,11.63384]
[1779380976872,24.92,77121.71,77.7,-0.67783,0.00044,11.63384]
[1779380977744,24.91,77124.1,77.7,-0.67677,0.00044,11.64999]
[1779380978799,24.91,77124.1,77.7,-0.67677,0.00044,11.64999]
[1779380979301,24.91,77125.32,77.7,-0.67624,0.00044,11.65817]
[1779380980303,24.91,77126.33,77.7,-0.67579,0.00044,11.6649]
[1779380981772,24.91,77131.7,77.7,-0.6734,0.00045,11.70082]
[1779380982433,24.91,77131.7,77.7,-0.6734,0.00045,11.70082]
[1779380982433,24.91,77131.7,77.7,-0.6734,0.00045,11.70082]
[1779380982544,24.91,77131.7,77.7,-0.6734,0.00045,11.70082]
[1779380982806,24.91,77133.09,77.7,-0.67278,0.00045,11.71002]
[1779380983671,24.91,77133.09,77.7,-0.67278,0.00045,11.71002]
[1779380983786,24.91,77132.36,77.7,-0.67311,0.00045,11.70512]
[1779380984792,24.91,77130.52,77.7,-0.67393,0.00045,11.69289]
[1779380986147,24.91,77130.28,77.7,-0.67404,0.00045,11.69132]
[1779380986807,24.91,77130.29,77.7,-0.67403,0.00045,11.69136]
[1779380987027,24.91,77130.29,77.7,-0.67403,0.00045,11.69136]
[1779380987528,24.91,77130.29,77.7,-0.67403,0.00045,11.69136]
[1779380987604,24.91,77128.43,77.7,-0.67487,0.00045,11.67888]
[1779380989278,24.91,77128.43,77.7,-0.67487,0.00045,11.67888]
[1779380989360,24.91,77123.4,77.7,-0.67711,0.00044,11.64494]
[1779380990018,24.91,77123.4,77.7,-0.67711,0.00044,11.64494]
[1779380990270,24.91,77123.4,77.7,-0.67711,0.00044,11.64494]
[1779380990325,24.91,77121.78,77.7,-0.67783,0.00044,11.63388]
[1779380991847,24.91,77106.61,77.7,-0.68454,0.00044,11.52912]
[1779380992854,24.91,77108.22,77.7,-0.68383,0.00044,11.54032]
[1779380994065,24.91,77108.22,77.7,-0.68383,0.00044,11.54032]
[1779380994801,24.91,77108.22,77.7,-0.68383,0.00044,11.54032]
[1779380994166,24.91,77109.61,77.7,-0.68322,0.00044,11.55005]
[1779380994868,24.91,77109.8,77.7,-0.68313,0.00044,11.5514]
[1779380995875,24.91,77112.39,77.7,-0.68199,0.00044,11.56941]
[1779381000910,24.91,77113.42,77.7,-0.68153,0.00044,11.57655]
[1779381005945,24.91,77112.41,77.7,-0.68198,0.00044,11.56954]
[1779381008236,24.91,77112.41,77.7,-0.68198,0.00044,11.56954]
[1779381008291,24.91,77112.41,77.7,-0.68198,0.00044,11.56954]
[1779381008543,24.91,77112.41,77.7,-0.68198,0.00044,11.56954]
[1779381008585,24.91,77113.38,77.7,-0.68155,0.00044,11.57625]
[1779381009079,24.91,77113.38,77.7,-0.68155,0.00044,11.57625]
[1779381009180,24.91,77118.72,77.7,-0.67919,0.00044,11.61297]
[1779381011366,24.91,77118.97,77.7,-0.67908,0.00044,11.61467]
[1779381011398,24.91,77120.9,77.7,-0.67823,0.00044,11.6278]
[1779381012956,24.91,77120.93,77.7,-0.67821,0.00044,11.628]
[1779381013095,24.91,77120.93,77.7,-0.67821,0.00044,11.628]
[1779381013186,24.91,77120.69,77.7,-0.67832,0.00044,11.62632]
[1779381014186,24.91,77120.69,77.7,-0.67832,0.00044,11.62632]
[1779381014239,24.91,77120.69,77.7,-0.67832,0.00044,11.62632]
[1779381014341,24.91,77123.52,77.7,-0.67707,0.00044,11.64545]
[1779381016695,24.91,77123.65,77.7,-0.67702,0.00044,11.64633]
[1779381016796,24.91,77125.37,77.7,-0.67626,0.00044,11.65785]
[1779381018763,24.91,77125.37,77.7,-0.67626,0.00044,11.65785]
[1779381023487,24.9,77125.96,77.7,-0.67602,0.00044,11.66149]
[1779381023588,24.9,77125.15,77.7,-0.67639,0.00044,11.65588]
[1779381025254,24.9,77125.11,77.7,-0.67641,0.00044,11.65561]
[1779381025318,24.9,77125.05,77.7,-0.67644,0.00044,11.65513]
[1779381026241,24.9,77125.05,77.7,-0.67644,0.00044,11.65513]
[1779381026362,24.9,77125.05,77.7,-0.67644,0.00044,11.65513]
[1779381026463,24.9,77125.1,77.7,-0.67642,0.00044,11.6554]
[1779381028100,24.9,77127.4,77.7,-0.67541,0.00045,11.67077]
[1779381030365,24.9,77127.79,77.7,-0.67524,0.00045,11.67332]
[1779381030466,24.9,77131.23,77.7,-0.67371,0.00045,11.69625]
[1779381030865,24.9,77131.23,77.7,-0.67371,0.00045,11.69625]
[1779381032128,24.9,77132.71,77.7,-0.67314,0.00045,11.6985]
[1779381033368,24.9,77132.71,77.7,-0.67314,0.00045,11.6985]
[1779381033374,24.9,77134.91,77.7,-0.67216,0.00045,11.71303]
[1779381035149,24.9,77137.41,77.7,-0.67104,0.00045,11.72956]
[1779381036623,24.9,77137.41,77.7,-0.67104,0.00045,11.72956]
[1779381036671,24.9,77142.44,77.7,-0.66878,0.00045,11.76251]
[1779381038524,24.9,77142.44,77.7,-0.66878,0.00045,11.76251]
[1779381038535,24.9,77146.73,77.7,-0.66686,0.00045,11.79027]
[1779381041742,24.9,77147.95,77.7,-0.66631,0.00045,11.79809]
[1779381043207,24.9,77154.87,77.7,-0.66319,0.00045,11.84217]
[1779381044215,24.9,77158.44,77.7,-0.66158,0.00045,11.86467]
[1779381049250,24.9,77159.53,77.7,-0.66109,0.00045,11.87145]
[1779381052271,24.9,77161.37,77.7,-0.66025,0.00045,11.88296]
[1779381057143,24.9,77161.84,77.7,-0.66004,0.00045,11.88588]
[1779381058314,24.9,77158.93,77.7,-0.66136,0.00045,11.86769]
[1779381059321,24.89,77155.28,77.7,-0.66302,0.00045,11.84463]
[1779381062342,24.89,77152.69,77.7,-0.66419,0.00045,11.82813]
[1779381067377,24.89,77153.51,77.7,-0.66383,0.00045,11.83329]
[1779381072412,24.89,77153.16,77.7,-0.66399,0.00045,11.831]
[1779381073391,24.89,77153.16,77.7,-0.66399,0.00045,11.831]
[1779381075432,24.89,77157.91,77.7,-0.66184,0.00045,11.86108]
[1779381080468,24.89,77157.23,77.7,-0.66214,0.00045,11.85688]
[1779381085485,24.89,77156.94,77.7,-0.66227,0.00045,11.85511]
[1779381087517,24.89,77152.44,77.7,-0.6643,0.00045,11.82659]
[1779381088090,24.89,77152.44,77.7,-0.6643,0.00045,11.82659]
[1779381089574,24.9,77159.42,77.7,-0.66114,0.00045,11.87075]
[1779381091545,24.9,77161.28,77.7,-0.66038,0.00045,11.87489]
[1779381096580,24.9,77161.18,77.7,-0.66042,0.00045,11.87427]
[1779381097587,24.9,77159.35,77.7,-0.66125,0.00045,11.86283]
[1779381102622,24.89,77159.59,77.7,-0.66115,0.00045,11.86426]
[1779381107656,24.89,77158.72,77.7,-0.66155,0.00045,11.85864]
[1779381108334,24.89,77158.72,77.7,-0.66155,0.00045,11.85864]
[1779381109672,24.89,77154.02,77.7,-0.66369,0.00045,11.82891]
[1779381110678,24.89,77152.04,77.7,-0.66458,0.00045,11.81628]
[1779381112693,24.89,77144.79,77.7,-0.66786,0.00045,11.7696]
[1779381117735,24.89,77144.91,77.7,-0.6678,0.00045,11.7704]
[1779381122764,24.89,77146.23,77.7,-0.66721,0.00045,11.77894]
[1779381126791,24.89,77149.02,77.7,-0.66595,0.00045,11.7969]
[1779381130820,24.89,77146.71,77.7,-0.667,0.00045,11.78196]
[1779381132834,24.89,77148.47,77.7,-0.6662,0.00045,11.79329]
[1779381137869,24.89,77149.13,77.7,-0.66591,0.00045,11.79747]
[1779381138769,24.89,77149.13,77.7,-0.66591,0.00045,11.79747]
[1779381139883,24.89,77151.74,77.7,-0.66473,0.00045,11.81418]
[1779381140890,24.89,77162.02,77.7,-0.66008,0.00045,11.87902]
[1779381141897,24.89,77163.82,77.7,-0.65926,0.00045,11.89017]
[1779381146932,24.89,77165.94,77.7,-0.65832,0.00045,11.90303]
[1779381151967,24.88,77164.14,77.7,-0.65924,0.00045,11.88412]
[1779381152212,24.88,77164.14,77.7,-0.65924,0.00045,11.88412]
[1779381153987,24.88,77160.26,77.7,-0.66101,0.00045,11.85983]
[1779381154989,24.88,77157.89,77.7,-0.66209,0.00045,11.84489]
[1779381159017,24.88,77156.17,77.7,-0.66288,0.00045,11.8339]
[1779381160026,24.88,77153.18,77.7,-0.66424,0.00045,11.81487]
[1779381165064,24.88,77153.42,77.7,-0.66414,0.00045,11.81625]
[1779381166618,24.88,77153.42,77.7,-0.66414,0.00045,11.81625]
[1779381166672,24.88,77157.14,77.7,-0.66246,0.00045,11.83978]
[1779381170087,24.88,77157.51,77.7,-0.66229,0.00045,11.84205]
[1779381170192,24.88,77157.51,77.7,-0.66229,0.00045,11.84205]
[1779381170619,24.88,77157.51,77.7,-0.66229,0.00045,11.84205]
[1779381170700,24.88,77163.69,77.7,-0.65949,0.00045,11.88069]
[1779381172116,24.88,77170.5,77.7,-0.65639,0.00046,11.92263]
[1779381174890,24.87,77170.51,77.7,-0.65639,0.00046,11.92265]
[1779381174991,24.87,77170.21,77.7,-0.65654,0.00046,11.92067]
[1779381175026,24.87,77170.21,77.7,-0.65654,0.00046,11.92067]
[1779381176791,24.87,77170.21,77.7,-0.65654,0.00046,11.92067]
[1779381176923,24.87,77170.21,77.7,-0.65654,0.00046,11.92067]
[1779381176995,24.87,77168.55,77.7,-0.6573,0.00046,11.91035]
[1779381179171,24.87,77171.74,77.7,-0.65586,0.00046,11.92973]
[1779381184206,24.86,77174.68,77.7,-0.65454,0.00046,11.94721]
[1779381185946,24.86,77177.22,77.7,-0.65339,0.00046,11.96236]
[1779381186060,24.86,77177.22,77.7,-0.65339,0.00046,11.96236]
[1779381186140,24.86,77177.22,77.7,-0.65339,0.00046,11.96236]
[1779381186220,24.86,77177.22,77.7,-0.65339,0.00046,11.96236]
[1779381187227,24.86,77182.26,77.7,-0.65109,0.00046,11.99237]
[1779381188234,24.86,77185.31,77.7,-0.64969,0.00046,12.01035]
[1779381189549,24.86,77185.31,77.7,-0.64969,0.00046,12.01035]
[1779381194287,24.85,77183.16,77.7,-0.65072,0.00046,11.99717]
[1779381196300,24.85,77188.72,77.7,-0.64817,0.00046,12.02979]
[1779381201760,24.85,77190.32,77.7,-0.64745,0.00046,12.0389]
[1779381205348,24.85,77190.2,77.7,-0.64752,0.00046,12.03798]
[1779381205406,24.85,77193.38,77.7,-0.64606,0.00046,12.05633]
[1779381206168,24.85,77193.38,77.7,-0.64606,0.00046,12.05633]
[1779381206394,24.85,77195.23,77.7,-0.64521,0.00046,12.06692]
[1779381211408,24.84,77201.83,77.7,-0.64226,0.00046,12.09667]
[1779381214006,24.84,77204.51,77.7,-0.64103,0.00046,12.11148]
[1779381219465,24.83,77204.45,77.7,-0.64109,0.00046,12.11081]
[1779381220368,24.83,77204.45,77.7,-0.64109,0.00046,12.11081]
[1779381220783,24.83,77206.38,77.7,-0.6402,0.00046,12.12145]
[1779381222022,24.83,77208.39,77.7,-0.63927,0.00047,12.13254]
[1779381225075,24.83,77210.42,77.7,-0.63835,0.00047,12.14351]
[1779381227817,24.82,77210.21,77.7,-0.63846,0.00047,12.14219]
[1779381230544,24.82,77207.57,77.7,-0.63972,0.00047,12.12729]
[1779381231610,24.82,77207.57,77.7,-0.63972,0.00047,12.12729]
[1779381233565,24.81,77212.05,77.7,-0.63765,0.00047,12.15181]
[1779381235779,24.81,77214.17,77.7,-0.63667,0.00047,12.16324]
[1779381236191,24.81,77214.17,77.7,-0.63667,0.00047,12.16324]
[1779381236931,24.81,77217.34,77.7,-0.63519,0.00047,12.18039]
[1779381240613,24.81,77220.61,77.7,-0.63368,0.00047,12.19778]
[1779381244869,24.81,77220.09,77.7,-0.63394,0.00047,12.19482]
[1779381244925,24.81,77218.05,77.7,-0.6349,0.00047,12.18381]
[1779381246842,24.8,77218.05,77.7,-0.6349,0.00047,12.18375]
[1779381246897,24.8,77214.94,77.7,-0.63636,0.00047,12.16687]
[1779381248671,24.8,77211.55,77.7,-0.63795,0.00047,12.14825]
[1779381249678,24.8,77208.51,77.7,-0.63937,0.00047,12.13145]
[1779381252698,24.8,77205.5,77.7,-0.64078,0.00047,12.11462]
[1779381254428,24.8,77205.54,77.7,-0.64076,0.00047,12.11483]
[1779381255719,24.8,77196.26,77.7,-0.64507,0.00046,12.0622]
[1779381257734,24.8,77194.27,77.7,-0.64599,0.00046,12.05077]
[1779381260536,24.8,77194.29,77.7,-0.64598,0.00046,12.05093]
[1779381261761,24.8,77197.95,77.7,-0.64428,0.00046,12.07198]
[1779381262803,24.8,77197.95,77.7,-0.64428,0.00046,12.07198]
[1779381262887,24.8,77197.95,77.7,-0.64428,0.00046,12.07198]
[1779381262893,24.8,77196.79,77.7,-0.64482,0.00046,12.06535]
[1779381263855,24.8,77196.79,77.7,-0.64482,0.00046,12.06535]
[1779381263957,24.8,77192.79,77.7,-0.64667,0.00046,12.04224]
[1779381265481,24.8,77192.79,77.7,-0.64668,0.00046,12.04219]
[1779381265790,24.8,77192.59,77.7,-0.64677,0.00046,12.041]
[1779381266695,24.8,77192.59,77.7,-0.64677,0.00046,12.041]
[1779381271832,24.8,77194.17,77.7,-0.64614,0.00046,12.04248]
[1779381276866,24.79,77194.29,77.7,-0.6461,0.00046,12.04299]
[1779381281902,24.79,77193.93,77.7,-0.64628,0.00046,12.04073]
[1779381285614,24.79,77194.0,77.7,-0.64625,0.00046,12.04103]
[1779381285637,24.79,77194.0,77.7,-0.64625,0.00046,12.04103]
[1779381285930,24.79,77193.59,77.7,-0.64645,0.00046,12.03863]
[1779381286936,24.79,77189.4,77.7,-0.64839,0.00046,12.01416]
[1779381287944,24.79,77181.78,77.7,-0.65191,0.00046,11.96901]
[1779381292978,24.79,77182.18,77.7,-0.65173,0.00046,11.97131]
[1779381298014,24.78,77181.49,77.7,-0.65206,0.00046,11.9671]
[1779381303050,24.78,77180.42,77.7,-0.65255,0.00046,11.96063]
[1779381305884,24.78,77180.98,77.7,-0.6523,0.00046,11.96396]
[1779381305971,24.78,77180.98,77.7,-0.6523,0.00046,11.96396]
[1779381306073,24.78,77180.92,77.7,-0.65233,0.00046,11.96359]
[1779381306616,24.78,77180.92,77.7,-0.65233,0.00046,11.96359]
[1779381307078,24.78,77178.72,77.7,-0.65334,0.00046,11.95034]
[1779381308085,24.78,77168.35,77.7,-0.65811,0.00046,11.88692]
[1779381309024,24.78,77168.35,77.7,-0.65811,0.00046,11.88692]
[1779381312863,24.78,77167.08,77.7,-0.65869,0.00046,11.87898]
[1779381312894,24.78,77167.08,77.7,-0.65869,0.00046,11.87898]
[1779381314078,24.78,77166.92,77.7,-0.65877,0.00046,11.87797]
[1779381314174,24.78,77160.22,77.7,-0.66183,0.00046,11.83591]
[1779381316556,24.78,77161.68,77.7,-0.66117,0.00046,11.84504]
[1779381318155,24.78,77161.45,77.7,-0.66128,0.00046,11.84355]
[1779381318222,24.78,77161.45,77.7,-0.66128,0.00046,11.84355]
[1779381318248,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381318721,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381318733,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381318996,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381319036,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381319065,24.78,77161.06,77.7,-0.66146,0.00046,11.84102]
[1779381319179,24.78,77148.87,77.7,-0.66701,0.00045,11.763]
[1779381320186,24.78,77144.19,77.7,-0.66913,0.00045,11.73246]
[1779381322096,24.78,77145.99,77.7,-0.66832,0.00045,11.74423]
[1779381324214,24.78,77149.23,77.7,-0.66685,0.00045,11.76527]
[1779381328243,24.78,77151.11,77.7,-0.66601,0.00045,11.77732]
[1779381330410,24.78,77151.11,77.7,-0.66601,0.00045,11.77732]
[1779381331695,24.77,77151.9,77.7,-0.66566,0.00045,11.78234]
[1779381331707,24.77,77156.12,77.7,-0.66383,0.00046,11.80176]
[1779381332248,24.77,77156.12,77.7,-0.66383,0.00046,11.80176]
[1779381332747,24.77,77156.12,77.7,-0.66383,0.00046,11.80176]
[1779381333035,24.77,77143.07,77.7,-0.66976,0.00045,11.71712]
[1779381334289,24.77,77137.07,77.7,-0.67247,0.00045,11.67734]
[1779381336519,24.77,77138.27,77.7,-0.67193,0.00045,11.68525]
[1779381336616,24.77,77138.27,77.7,-0.67193,0.00045,11.68525]
[1779381336708,24.77,77138.39,77.7,-0.67189,0.00045,11.68595]
[1779381337253,24.77,77138.39,77.7,-0.67189,0.00045,11.68595]
[1779381338171,24.77,77138.39,77.7,-0.67189,0.00045,11.68595]
[1779381337355,24.77,77134.13,77.7,-0.6738,0.00045,11.65751]
[1779381339167,24.77,77134.13,77.7,-0.6738,0.00045,11.65751]
[1779381338348,24.77,77131.81,77.7,-0.67485,0.00045,11.64182]
[1779381340301,24.77,77131.81,77.7,-0.67486,0.00045,11.64172]
[1779381343212,24.77,77132.27,77.7,-0.67467,0.00045,11.64464]
[1779381343760,24.77,77133.6,77.7,-0.67407,0.00045,11.65354]
[1779381343826,24.77,77135.65,77.7,-0.67314,0.00045,11.66734]
[1779381346039,24.77,77144.08,77.7,-0.66933,0.00045,11.72327]
[1779381351411,24.77,77143.28,77.7,-0.6697,0.00045,11.71801]
[1779381356446,24.77,77144.28,77.7,-0.66924,0.00045,11.72457]
[1779381360278,24.77,77144.31,77.7,-0.66923,0.00045,11.72474]
[1779381361532,24.77,77144.25,77.7,-0.66926,0.00045,11.72435]
[1779381361548,24.77,77138.08,77.7,-0.67205,0.00045,11.68353]
[1779381363495,24.77,77136.59,77.7,-0.67273,0.00045,11.6735]
[1779381366168,24.76,77136.51,77.7,-0.67277,0.00045,11.67294]
[1779381366270,24.76,77136.51,77.7,-0.67277,0.00045,11.67294]
[1779381366222,24.76,77136.32,77.7,-0.67286,0.00045,11.67163]
[1779381366788,24.76,77125.28,77.7,-0.67781,0.00045,11.59704]
[1779381367419,24.76,77125.28,77.7,-0.67781,0.00045,11.59704]
[1779381368564,24.76,77116.52,77.7,-0.68174,0.00045,11.53638]
[1779381369552,24.76,77114.09,77.7,-0.68283,0.00045,11.51937]
[1779381370748,24.76,77114.09,77.7,-0.68283,0.00045,11.51937]
[1779381370849,24.76,77116.25,77.7,-0.68186,0.00045,11.53452]
[1779381372756,24.76,77116.25,77.7,-0.68186,0.00045,11.53452]
[1779381372792,24.76,77118.06,77.7,-0.68105,0.00045,11.54725]
[1779381375595,24.76,77116.37,77.7,-0.6818,0.00045,11.53556]
[1779381376951,24.76,77116.37,77.7,-0.6818,0.00045,11.53556]
[1779381377205,24.76,77116.37,77.7,-0.6818,0.00045,11.53556]
[1779381377247,24.76,77115.91,77.7,-0.682,0.00045,11.53236]
[1779381377503,24.76,77115.91,77.7,-0.682,0.00045,11.53236]
[1779381377988,24.76,77115.91,77.7,-0.682,0.00045,11.53236]
[1779381378337,24.76,77115.91,77.7,-0.682,0.00045,11.53236]
[1779381378354,24.76,77093.37,77.7,-0.69198,0.00044,11.37181]
[1779381381168,24.76,77095.71,77.7,-0.69094,0.00044,11.38889]
[1779381382261,24.76,77095.71,77.7,-0.69094,0.00044,11.38889]
[1779381383652,24.77,77102.01,77.7,-0.68815,0.00044,11.43442]
[1779381384658,24.77,77104.67,77.7,-0.68697,0.00044,11.45351]
[1779381385666,24.78,77107.2,77.7,-0.68577,0.00044,11.47275]
[1779381390276,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381390399,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381390443,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381390515,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381390775,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381391208,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381391291,24.79,77113.03,77.7,-0.68309,0.00044,11.51516]
[1779381391285,24.8,77115.58,77.7,-0.68199,0.00045,11.52627]
[1779381391817,24.8,77115.58,77.7,-0.68199,0.00045,11.52627]
[1779381392315,24.8,77115.58,77.7,-0.68199,0.00045,11.52627]
[1779381392339,24.8,77131.56,77.7,-0.67484,0.00045,11.63573]
[1779381393726,24.8,77134.09,77.7,-0.67369,0.00045,11.6528]
[1779381394733,24.8,77133.16,77.7,-0.67411,0.00045,11.64656]
[1779381396275,24.8,77133.16,77.7,-0.67411,0.00045,11.64656]
[1779381396316,24.8,77128.53,77.7,-0.67619,0.00045,11.61535]
[1779381398269,24.8,77128.77,77.7,-0.67608,0.00045,11.61696]
[1779381398315,24.8,77126.94,77.7,-0.67691,0.00045,11.60455]
[1779381399328,24.8,77126.94,77.7,-0.67691,0.00045,11.60455]
[1779381399385,24.8,77134.89,77.7,-0.67334,0.00045,11.65814]
[1779381399827,24.8,77134.89,77.7,-0.67334,0.00045,11.65814]
[1779381399828,24.8,77134.89,77.7,-0.67334,0.00045,11.65814]
[1779381400326,24.8,77134.89,77.7,-0.67334,0.00045,11.65814]
[1779381399930,24.8,77137.19,77.7,-0.6723,0.00045,11.67347]
[1779381401783,24.8,77141.82,77.7,-0.67021,0.00045,11.70409]
[1779381403162,24.8,77141.82,77.7,-0.67021,0.00045,11.70409]
[1779381405536,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381405750,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381405832,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381405841,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381405891,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381405952,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381406033,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381406410,24.8,77142.52,77.7,-0.66991,0.00045,11.70853]
[1779381406256,24.8,77138.05,77.7,-0.67193,0.00045,11.67895]
[1779381406508,24.8,77138.05,77.7,-0.67193,0.00045,11.67895]
[1779381407286,24.8,77138.05,77.7,-0.67193,0.00045,11.67895]
[1779381407334,24.8,77088.84,77.7,-0.69381,0.00044,11.3351]
[1779381408378,24.8,77088.84,77.7,-0.69381,0.00044,11.3351]
[1779381408385,24.77,77076.32,77.7,-0.69952,0.00043,11.23836]
[1779381408855,24.77,77076.32,77.7,-0.69952,0.00043,11.23836]
[1779381408945,24.76,77074.76,77.7,-0.70021,0.00043,11.22653]
[1779381410112,24.76,77073.28,77.7,-0.70085,0.00043,11.21535]
[1779381410693,24.76,77073.28,77.7,-0.70085,0.00043,11.21535]
[1779381411631,24.76,77073.28,77.7,-0.70085,0.00043,11.21534]
[1779381412085,24.76,77073.28,77.7,-0.70085,0.00043,11.21534]
[1779381412167,24.76,77061.57,77.7,-0.70592,0.00043,11.12626]
[1779381413312,24.76,77053.88,77.7,-0.70922,0.00043,11.0669]
[1779381414347,24.76,77053.88,77.7,-0.70922,0.00043,11.0669]
[1779381414370,24.76,77053.88,77.7,-0.70922,0.00043,11.0669]
[1779381414427,24.76,77053.88,77.7,-0.70922,0.00043,11.0669]
[1779381414390,24.76,77050.84,77.7,-0.71052,0.00043,11.04329]
[1779381415411,24.76,77050.84,77.7,-0.71052,0.00043,11.04329]
[1779381415029,24.77,77022.17,77.7,-0.72264,0.00042,10.81504]
[1779381415739,24.77,77022.17,77.7,-0.72264,0.00042,10.81504]
[1779381416185,24.77,77022.17,77.7,-0.72264,0.00042,10.81504]
[1779381416213,24.76,77016.23,77.7,-0.72517,0.00042,10.76581]
[1779381416989,24.76,77016.23,77.7,-0.72517,0.00042,10.76581]
[1779381417235,24.76,77016.23,77.7,-0.72517,0.00042,10.76581]
[1779381417415,24.76,77016.23,77.7,-0.72517,0.00042,10.76581]
[1779381417292,24.76,77013.86,77.7,-0.72615,0.00042,10.74651]
[1779381417762,24.76,77013.86,77.7,-0.72615,0.00042,10.74651]
[1779381417883,24.76,77013.86,77.7,-0.72615,0.00042,10.74651]
[1779381418388,24.76,77013.86,77.7,-0.72615,0.00042,10.74651]
[1779381417945,24.76,77007.24,77.7,-0.72889,0.00041,10.69194]
[1779381419826,24.76,77007.62,77.7,-0.72873,0.00041,10.69523]
[1779381420579,24.77,77007.62,77.7,-0.72872,0.00041,10.69542]
[1779381420939,24.77,77012.95,77.7,-0.72649,0.00042,10.7397]
[1779381421947,24.77,77019.75,77.7,-0.72364,0.00042,10.79572]
[1779381422954,24.77,77028.18,77.7,-0.72008,0.00042,10.86434]
[1779381423713,24.77,77028.18,77.7,-0.72008,0.00042,10.86434]
[1779381423773,24.77,77028.18,77.7,-0.72008,0.00042,10.86434]
[1779381424237,24.77,77028.18,77.7,-0.72008,0.00042,10.86434]
[1779381424252,24.77,77026.37,77.7,-0.72084,0.00042,10.8499]
[1779381425174,24.77,77026.37,77.7,-0.72084,0.00042,10.8499]
[1779381425187,24.77,77020.53,77.7,-0.72329,0.00042,10.8025]
[1779381425506,24.77,77020.53,77.7,-0.72329,0.00042,10.8025]
[1779381426997,24.77,77024.48,77.7,-0.72161,0.00042,10.835]
[1779381428013,24.78,77032.57,77.7,-0.71819,0.00042,10.90044]
[1779381429013,24.78,77033.79,77.7,-0.71767,0.00042,10.91033]
[1779381429613,24.78,77033.79,77.7,-0.71767,0.00042,10.91033]
[1779381431027,24.78,77040.73,77.7,-0.71471,0.00042,10.96589]
[1779381432034,24.78,77044.91,77.7,-0.71293,0.00043,10.99901]
[1779381434048,24.78,77042.23,77.7,-0.71406,0.00043,10.97806]
[1779381435055,24.78,77039.17,77.7,-0.71535,0.00042,10.95395]
[1779381437069,24.78,77045.15,77.7,-0.71279,0.00043,11.00144]
[1779381438334,24.78,77047.99,77.7,-0.71158,0.00043,11.02381]
[1779381438894,24.78,77047.99,77.7,-0.71158,0.00043,11.02381]
[1779381440033,24.79,77048.22,77.7,-0.71148,0.00043,11.02569]
[1779381440127,24.79,77048.22,77.7,-0.71148,0.00043,11.02569]
[1779381440212,24.79,77057.46,77.7,-0.70752,0.00043,11.09757]
[1779381440631,24.79,77057.46,77.7,-0.70752,0.00043,11.09757]
[1779381446132,24.79,77055.19,77.7,-0.70848,0.00043,11.08015]
[1779381450160,24.79,77056.61,77.7,-0.70787,0.00043,11.09116]
[1779381452174,24.79,77052.46,77.7,-0.70976,0.00043,11.05115]
[1779381453181,24.79,77049.32,77.7,-0.7111,0.00043,11.02671]
[1779381455810,24.79,77049.14,77.7,-0.71117,0.00043,11.02542]
[1779381455862,24.79,77049.14,77.7,-0.71117,0.00043,11.02542]
[1779381456201,24.79,77050.19,77.7,-0.71071,0.00043,11.03368]
[1779381457209,24.79,77053.21,77.7,-0.70942,0.00043,11.05725]
[1779381458216,24.79,77055.96,77.7,-0.70824,0.00043,11.0786]
[1779381459018,24.79,77055.96,77.7,-0.70824,0.00043,11.0786]
[1779381459223,24.79,77056.07,77.7,-0.70819,0.00043,11.07946]
[1779381460668,24.79,77056.48,77.7,-0.70802,0.00043,11.08264]
[1779381460721,24.79,77056.48,77.7,-0.70802,0.00043,11.08264]
[1779381461057,24.79,77056.48,77.7,-0.70802,0.00043,11.08264]
[1779381461237,24.79,77056.56,77.7,-0.70798,0.00043,11.08326]
[1779381461666,24.79,77056.56,77.7,-0.70798,0.00043,11.08326]
[1779381462245,24.79,77057.22,77.7,-0.7077,0.00043,11.08837]
[1779381462793,24.79,77057.22,77.7,-0.7077,0.00043,11.08837]
[1779381463250,24.79,77058.03,77.7,-0.70734,0.00043,11.09471]
[1779381463676,24.79,77058.03,77.7,-0.70734,0.00043,11.09471]
[1779381464149,24.79,77058.03,77.7,-0.70734,0.00043,11.09471]
[1779381464258,24.79,77060.75,77.7,-0.70617,0.00043,11.11572]
[1779381466386,24.79,77060.06,77.7,-0.70647,0.00043,11.1104]
[1779381466272,24.79,77057.87,77.7,-0.70741,0.00043,11.09352]
[1779381467850,24.79,77057.2,77.7,-0.7077,0.00043,11.08834]
[1779381473321,24.79,77052.76,77.7,-0.7096,0.00043,11.05395]
[1779381474328,24.79,77050.47,77.7,-0.71058,0.00043,11.03615]
[1779381479066,24.79,77050.39,77.7,-0.7106,0.00043,11.03573]
[1779381479118,24.79,77050.39,77.7,-0.7106,0.00043,11.03573]
[1779381479170,24.79,77050.39,77.7,-0.7106,0.00043,11.03573]
[1779381479521,24.79,77051.3,77.7,-0.71021,0.00043,11.04288]
[1779381480374,24.79,77054.7,77.7,-0.70875,0.00043,11.06934]
[1779381481381,24.79,77058.68,77.7,-0.70704,0.00043,11.10019]
[1779381482388,24.79,77062.6,77.7,-0.70535,0.00043,11.13037]
[1779381484849,24.79,77062.99,77.7,-0.70518,0.00043,11.13336]
[1779381485411,24.79,77062.49,77.7,-0.70539,0.00043,11.12949]
[1779381486417,24.79,77058.58,77.7,-0.70708,0.00043,11.09943]
[1779381487424,24.79,77057.16,77.7,-0.70769,0.00043,11.08847]
[1779381492323,24.79,77056.29,77.7,-0.70806,0.00043,11.08176]
[1779381492459,24.79,77053.87,77.7,-0.7091,0.00043,11.06303]
[1779381493466,24.79,77049.03,77.7,-0.71117,0.00043,11.02536]
[1779381498501,24.8,77046.52,77.7,-0.71222,0.00043,11.00601]
[1779381499508,24.8,77040.41,77.7,-0.71482,0.00042,10.95794]
[1779381502828,24.8,77041.32,77.7,-0.71442,0.00042,10.96539]
[1779381502979,24.8,77041.32,77.7,-0.71442,0.00042,10.96539]
[1779381502988,24.8,77037.76,77.7,-0.71591,0.00042,10.93743]
[1779381503714,24.8,77037.76,77.7,-0.71591,0.00042,10.93743]
[1779381503794,24.8,77027.14,77.7,-0.7204,0.00042,10.85244]
[1779381505319,24.8,77027.14,77.7,-0.7204,0.00042,10.85244]
[1779381505400,24.8,77024.44,77.7,-0.72153,0.00042,10.83072]
[1779381507105,24.8,77024.44,77.7,-0.72153,0.00042,10.83072]
[1779381507124,24.8,77025.16,77.7,-0.72121,0.00042,10.83684]
[1779381510995,24.8,77025.22,77.7,-0.72117,0.00042,10.83761]
[1779381511096,24.81,77025.6,77.7,-0.7211,0.00042,10.83304]
[1779381513606,24.81,77023.67,77.7,-0.7219,0.00042,10.81771]
[1779381517301,24.81,77023.6,77.7,-0.72191,0.00042,10.81746]
[1779381517317,24.81,77021.52,77.7,-0.72276,0.00042,10.80092]
[1779381518642,24.81,77020.04,77.7,-0.72337,0.00042,10.78905]
[1779381521662,24.82,77018.3,77.7,-0.72407,0.00042,10.77544]
[1779381524683,24.82,77017.13,77.7,-0.72453,0.00042,10.76651]
[1779381527704,24.82,77015.4,77.7,-0.72522,0.00042,10.75301]
[1779381528711,24.83,77012.77,77.7,-0.7263,0.00042,10.73168]
[1779381529733,24.83,77012.77,77.7,-0.7263,0.00042,10.73168]
[1779381529781,24.83,77015.94,77.7,-0.72497,0.00042,10.75787]
[1779381531455,24.83,77015.94,77.7,-0.72497,0.00042,10.75787]
[1779381531496,24.83,77015.94,77.7,-0.72497,0.00042,10.75787]
[1779381531529,24.83,77018.58,77.7,-0.72384,0.00042,10.77987]
[1779381532035,24.83,77018.58,77.7,-0.72384,0.00042,10.77987]
[1779381532079,24.83,77019.0,77.7,-0.72366,0.00042,10.78351]
[1779381533396,24.83,77019.0,77.7,-0.72366,0.00042,10.78351]
[1779381533424,24.83,77019.76,77.7,-0.72333,0.00042,10.78988]
[1779381535946,24.83,77019.06,77.7,-0.72361,0.00042,10.78438]
[1779381538171,24.84,77019.51,77.7,-0.7234,0.00042,10.78842]
[1779381538273,24.84,77020.06,77.7,-0.72315,0.00042,10.79326]
[1779381539788,24.84,77017.72,77.7,-0.72412,0.00042,10.77441]
[1779381541802,24.84,77019.68,77.7,-0.72328,0.00042,10.79074]
[1779381543117,24.84,77019.68,77.7,-0.72328,0.00042,10.79074]
[1779381543218,24.85,77020.7,77.7,-0.72284,0.00042,10.79939]
[1779381544114,24.85,77020.7,77.7,-0.72284,0.00042,10.79939]
[1779381544195,24.85,77021.67,77.7,-0.72242,0.00042,10.80744]
[1779381545176,24.85,77021.67,77.7,-0.72242,0.00042,10.80744]
[1779381545214,24.85,77019.04,77.7,-0.72351,0.00042,10.78627]
[1779381546836,24.85,77015.53,77.7,-0.72497,0.00042,10.75786]
[1779381552171,24.85,77015.71,77.7,-0.72485,0.00042,10.76017]
[1779381552215,24.85,77015.71,77.7,-0.72485,0.00042,10.76017]
[1779381552221,24.86,77020.84,77.7,-0.72269,0.00042,10.80232]
[1779381553117,24.86,77020.84,77.7,-0.72269,0.00042,10.80232]
[1779381553123,24.86,77024.69,77.7,-0.72106,0.00042,10.83365]
[1779381554893,24.86,77026.94,77.7,-0.72011,0.00042,10.85198]
[1779381556907,24.86,77029.15,77.7,-0.71914,0.00042,10.87042]
[1779381557914,24.87,77030.54,77.7,-0.71854,0.00042,10.88179]
[1779381558698,24.87,77030.54,77.7,-0.71854,0.00042,10.88179]
[1779381559278,24.87,77030.54,77.7,-0.71854,0.00042,10.88179]
[1779381559290,24.87,77030.06,77.7,-0.71873,0.00042,10.87813]
[1779381560935,24.87,77023.73,77.7,-0.72138,0.00042,10.82745]
[1779381561746,24.87,77023.73,77.7,-0.72138,0.00042,10.82745]
[1779381561821,24.87,77023.73,77.7,-0.72138,0.00042,10.82745]
[1779381561942,24.87,77022.96,77.7,-0.72171,0.00042,10.82123]
[1779381562948,24.87,77024.97,77.7,-0.72084,0.00042,10.83781]
[1779381564963,24.87,77026.76,77.7,-0.72007,0.00042,10.85255]
[1779381566469,24.87,77026.76,77.7,-0.72007,0.00042,10.85255]
[1779381566544,24.87,77032.3,77.7,-0.71773,0.00042,10.89714]
[1779381567979,24.88,77032.3,77.7,-0.71772,0.00042,10.89731]
[1779381567989,24.88,77038.37,77.7,-0.71515,0.00042,10.94563]
[1779381569271,24.88,77038.37,77.7,-0.71515,0.00042,10.94563]
[1779381569341,24.88,77033.68,77.7,-0.71712,0.00042,10.90859]
[1779381569603,24.88,77033.68,77.7,-0.71712,0.00042,10.90859]
[1779381569633,24.88,77033.68,77.7,-0.71712,0.00042,10.90859]
[1779381570254,24.88,77033.68,77.7,-0.71712,0.00042,10.90859]
[1779381570356,24.88,77032.35,77.7,-0.71768,0.00042,10.89813]
[1779381575038,24.88,77034.79,77.7,-0.71671,0.00042,10.91047]
[1779381580073,24.89,77034.53,77.7,-0.71678,0.00042,10.90917]
[1779381583810,24.89,77034.36,77.7,-0.71683,0.00042,10.90813]
[1779381586117,24.9,77038.58,77.7,-0.71502,0.00042,10.94213]
[1779381587124,24.9,77040.33,77.7,-0.71427,0.00042,10.95604]
[1779381588131,24.9,77042.9,77.7,-0.71318,0.00042,10.97632]
[1779381592159,24.9,77044.17,77.7,-0.71261,0.00042,10.98668]
[1779381592922,24.9,77044.17,77.7,-0.71261,0.00042,10.98668]
[1779381593439,24.9,77044.17,77.7,-0.71261,0.00042,10.98668]
[1779381593453,24.9,77041.66,77.7,-0.71367,0.00042,10.96713]
[1779381594689,24.9,77041.66,77.7,-0.71367,0.00042,10.96713]
[1779381594696,24.9,77041.66,77.7,-0.71367,0.00042,10.96713]
[1779381595181,24.9,77036.73,77.7,-0.71575,0.00042,10.92847]
[1779381596188,24.9,77041.74,77.7,-0.71362,0.00042,10.96812]
[1779381597195,24.9,77043.2,77.7,-0.71299,0.00042,10.97969]
[1779381601224,24.91,77045.93,77.7,-0.71181,0.00043,11.00143]
[1779381605252,24.91,77043.73,77.7,-0.71273,0.00042,10.98449]
[1779381610286,24.91,77043.33,77.7,-0.71287,0.00042,10.98185]
[1779381615322,24.92,77044.55,77.7,-0.71232,0.00042,10.99196]
[1779381620216,24.92,77043.56,77.7,-0.71272,0.00042,10.98465]
[1779381620345,24.92,77043.56,77.7,-0.71272,0.00042,10.98465]
[1779381620388,24.92,77036.76,77.7,-0.71559,0.00042,10.93133]
[1779381620685,24.92,77036.76,77.7,-0.71559,0.00042,10.93133]
[1779381621454,24.92,77036.76,77.7,-0.71559,0.00042,10.93133]
[1779381621553,24.92,77023.01,77.7,-0.72137,0.00042,10.82168]
[1779381623381,24.92,77019.14,77.7,-0.72298,0.00042,10.79061]
[1779381623773,24.92,77019.14,77.7,-0.72298,0.00042,10.79061]
[1779381624389,24.92,77017.69,77.7,-0.72358,0.00042,10.77893]
[1779381625395,24.92,77015.99,77.7,-0.72428,0.00042,10.76529]
[1779381626054,24.92,77015.99,77.7,-0.72428,0.00042,10.76529]
[1779381626159,24.92,77015.99,77.7,-0.72428,0.00042,10.76529]
[1779381626487,24.92,77008.27,77.7,-0.72747,0.00041,10.70243]
[1779381628165,24.93,77008.27,77.7,-0.72746,0.00041,10.70266]
[1779381628415,24.93,77006.04,77.7,-0.72837,0.00041,10.68456]
[1779381630430,24.93,77008.6,77.7,-0.72729,0.00041,10.70607]
[1779381632444,24.93,77009.97,77.7,-0.72681,0.00041,10.70975]
[1779381633257,24.93,77009.97,77.7,-0.72681,0.00041,10.70975]
[1779381634458,24.94,77013.19,77.7,-0.72545,0.00042,10.73647]
[1779381635465,24.94,77014.75,77.7,-0.7248,0.00042,10.74935]
[1779381636472,24.94,77013.65,77.7,-0.72524,0.00042,10.74057]
[1779381638400,24.94,77013.79,77.7,-0.72518,0.00042,10.74189]
[1779381639784,24.94,77014.59,77.7,-0.72483,0.00042,10.74875]
[1779381641508,24.94,77015.73,77.7,-0.72433,0.00042,10.75835]
[1779381643521,24.95,77017.19,77.7,-0.72371,0.00042,10.7705]
[1779381644550,24.95,77017.19,77.7,-0.72371,0.00042,10.7705]
[1779381650571,24.95,77017.63,77.7,-0.72348,0.00042,10.77507]
[1779381655361,24.96,77017.39,77.7,-0.72355,0.00042,10.77368]
[1779381655606,24.96,77017.79,77.7,-0.72337,0.00042,10.77706]
[1779381656613,24.96,77020.71,77.7,-0.72215,0.00042,10.80077]
[1779381656791,24.96,77020.71,77.7,-0.72215,0.00042,10.80077]
[1779381659634,24.96,77022.57,77.7,-0.72135,0.00042,10.81607]
[1779381660164,24.96,77022.57,77.7,-0.72135,0.00042,10.81607]
[1779381660640,24.96,77022.88,77.7,-0.72122,0.00042,10.81866]
[1779381661618,24.96,77022.88,77.7,-0.72122,0.00042,10.81866]
[1779381661648,24.96,77019.66,77.7,-0.72256,0.00042,10.79283]
[1779381661875,24.96,77019.66,77.7,-0.72256,0.00042,10.79283]
[1779381661963,24.96,77019.66,77.7,-0.72256,0.00042,10.79283]
[1779381662210,24.96,77019.66,77.7,-0.72256,0.00042,10.79283]
[1779381662655,24.96,77015.87,77.7,-0.72413,0.00042,10.76222]
[1779381662816,24.96,77015.87,77.7,-0.72413,0.00042,10.76222]
[1779381663662,24.96,77012.82,77.7,-0.7254,0.00041,10.73752]
[1779381664672,24.96,77011.43,77.7,-0.72597,0.00041,10.72629]
[1779381666213,24.96,77011.47,77.7,-0.72595,0.00041,10.72673]
[1779381668718,24.96,77011.27,77.7,-0.72601,0.00041,10.72543]
[1779381670220,24.97,77011.54,77.7,-0.72589,0.00041,10.72774]
[1779381672720,24.97,77011.08,77.7,-0.72607,0.00041,10.7242]
[1779381672821,24.97,77009.94,77.7,-0.72654,0.00041,10.71501]
[1779381674226,24.97,77009.94,77.7,-0.72654,0.00041,10.71501]
[1779381679774,24.97,77009.78,77.7,-0.72656,0.00041,10.71452]
[1779381680839,24.97,77009.78,77.7,-0.72656,0.00041,10.71452]
[1779381681232,24.97,77009.78,77.7,-0.72656,0.00041,10.71452]
[1779381682004,24.97,77002.91,77.7,-0.72939,0.00041,10.65841]
[1779381683802,24.97,77001.51,77.7,-0.72996,0.00041,10.64689]
[1779381689049,24.98,77001.39,77.7,-0.72999,0.00041,10.64625]
[1779381692750,24.98,77002.0,77.7,-0.72982,0.00041,10.64392]
[1779381692752,24.98,77002.0,77.7,-0.72982,0.00041,10.64392]
[1779381693872,24.98,77003.98,77.7,-0.72899,0.00041,10.66048]
[1779381695886,24.98,77005.06,77.7,-0.72852,0.00041,10.66982]
[1779381697899,24.99,77006.25,77.7,-0.72801,0.00041,10.68001]
[1779381701928,24.99,77007.28,77.7,-0.72754,0.00041,10.68926]
[1779381702757,24.99,77007.28,77.7,-0.72754,0.00041,10.68926]
[1779381702757,24.99,77007.28,77.7,-0.72754,0.00041,10.68926]
[1779381703762,24.99,77007.39,77.7,-0.72749,0.00041,10.69036]
[1779381710992,25.0,77012.42,77.7,-0.72533,0.00041,10.73289]
[1779381711999,25.0,77010.3,77.7,-0.7262,0.00041,10.71582]
[1779381713006,25.01,77012.27,77.7,-0.72538,0.00041,10.73199]
[1779381717034,25.01,77011.17,77.7,-0.7258,0.00041,10.72363]
[1779381722070,25.01,77013.09,77.7,-0.72497,0.00041,10.73999]
[1779381726098,25.02,77014.27,77.7,-0.72445,0.00041,10.75009]
[1779381727270,25.02,77014.27,77.7,-0.72445,0.00041,10.75009]
[1779381727309,25.02,77014.27,77.7,-0.72445,0.00041,10.75009]
[1779381727456,25.02,77014.91,77.7,-0.72417,0.00041,10.75553]
[1779381728106,25.02,77014.91,77.7,-0.72417,0.00041,10.75553]
[1779381728134,25.02,77017.04,77.7,-0.72328,0.00042,10.77286]
[1779381731134,25.02,77018.31,77.7,-0.72274,0.00042,10.7834]
[1779381732730,25.02,77018.31,77.7,-0.72274,0.00042,10.7834]
[1779381733230,25.02,77018.59,77.7,-0.72261,0.00042,10.78574]
[1779381733260,25.02,77020.05,77.7,-0.722,0.00042,10.79757]
[1779381734314,25.02,77020.05,77.7,-0.722,0.00042,10.79757]
[1779381739190,25.03,77022.09,77.7,-0.72113,0.00042,10.81434]
[1779381741204,25.03,77023.84,77.7,-0.72039,0.00042,10.82845]
[1779381742211,25.03,77026.57,77.7,-0.71925,0.00042,10.85027]
[1779381746395,25.03,77027.64,77.7,-0.7188,0.00042,10.85883]
[1779381752501,25.03,77028.08,77.7,-0.71861,0.00042,10.8624]
[1779381757559,25.03,77029.06,77.7,-0.71831,0.00042,10.86225]
[1779381763359,25.03,77028.06,77.7,-0.71874,0.00042,10.85406]
[1779381768394,25.03,77027.41,77.7,-0.71902,0.00042,10.84874]
[1779381773429,25.02,77027.29,77.7,-0.71908,0.00042,10.84765]
[1779381778464,25.02,77027.06,77.7,-0.71918,0.00042,10.84569]
[1779381783499,25.02,77026.9,77.7,-0.71926,0.00042,10.84429]
[1779381788534,25.02,77026.79,77.7,-0.71931,0.00042,10.84331]
[1779381790548,25.02,77025.61,77.7,-0.7198,0.00042,10.83386]
[1779381793219,25.02,77024.89,77.7,-0.72011,0.00042,10.8281]
[1779381793570,25.02,77026.03,77.7,-0.71963,0.00042,10.83718]
[1779381798604,25.02,77030.09,77.7,-0.71792,0.00042,10.8696]
[1779381799612,25.02,77032.28,77.7,-0.717,0.00042,10.88699]
[1779381800548,25.02,77032.28,77.7,-0.717,0.00042,10.88699]
[1779381805654,25.02,77033.37,77.7,-0.71653,0.00042,10.89578]
[1779381805864,25.02,77033.37,77.7,-0.71653,0.00042,10.89578]
[1779381806427,25.02,77033.37,77.7,-0.71653,0.00042,10.89578]
[1779381806682,25.02,77033.37,77.7,-0.71653,0.00042,10.89578]
[1779381806769,25.02,77033.37,77.7,-0.71653,0.00042,10.89578]
[1779381806757,25.02,77032.72,77.7,-0.7168,0.00042,10.89068]
[1779381807005,25.02,77032.72,77.7,-0.7168,0.00042,10.89068]
[1779381807492,25.02,77032.72,77.7,-0.7168,0.00042,10.89068]
[1779381807544,25.02,77032.72,77.7,-0.7168,0.00042,10.89068]
[1779381807670,25.02,77031.95,77.7,-0.71713,0.00042,10.88452]
[1779381807905,25.02,77031.95,77.7,-0.71713,0.00042,10.88452]
[1779381807910,25.02,77031.95,77.7,-0.71713,0.00042,10.88452]
[1779381808677,25.02,77007.78,77.7,-0.7272,0.00041,10.69019]
[1779381808887,25.02,77007.78,77.7,-0.7272,0.00041,10.69019]
[1779381808905,25.02,77007.78,77.7,-0.7272,0.00041,10.69019]
[1779381808939,25.02,77007.78,77.7,-0.7272,0.00041,10.69019]
[1779381809050,25.02,77007.78,77.7,-0.7272,0.00041,10.69019]
[1779381809684,25.02,77004.59,77.7,-0.72851,0.00041,10.66422]
[1779381809902,25.02,77004.59,77.7,-0.72851,0.00041,10.66422]
[1779381809903,25.02,77004.59,77.7,-0.72851,0.00041,10.66422]
[1779381811404,25.02,77004.49,77.7,-0.72854,0.00041,10.66356]
[1779381811405,25.02,77004.49,77.7,-0.72854,0.00041,10.66356]
[1779381812406,25.03,77004.32,77.7,-0.72872,0.00041,10.65431]
[1779381816733,25.03,77003.27,77.7,-0.72911,0.00041,10.64652]
[1779381819418,25.03,77003.19,77.7,-0.72912,0.00041,10.6462]
[1779381819812,25.03,77004.14,77.7,-0.72872,0.00041,10.65416]
[1779381820412,25.03,77004.14,77.7,-0.72872,0.00041,10.65416]
[1779381824771,25.04,77003.71,77.7,-0.72887,0.00041,10.65128]
[1779381824831,25.04,76997.88,77.7,-0.73125,0.00041,10.60346]
[1779381825713,25.04,76997.88,77.7,-0.73125,0.00041,10.60346]
[1779381825753,25.04,76997.88,77.7,-0.73125,0.00041,10.60346]
[1779381825849,25.04,76988.42,77.7,-0.73512,0.00041,10.52491]
[1779381827810,25.04,76989.83,77.7,-0.73454,0.00041,10.53672]
[1779381831838,25.04,76987.07,77.7,-0.73565,0.00041,10.51385]
[1779381832844,25.04,76986.0,77.7,-0.73608,0.00041,10.50496]
[1779381833341,25.04,76986.0,77.7,-0.73608,0.00041,10.50496]
[1779381834859,25.04,76985.01,77.7,-0.73648,0.00041,10.49681]
[1779381835866,25.04,76983.17,77.7,-0.73722,0.00041,10.48145]
[1779381836268,25.04,76983.17,77.7,-0.73722,0.00041,10.48145]
[1779381836873,25.04,76981.97,77.7,-0.7377,0.0004,10.47146]
[1779381838744,25.04,76981.97,77.7,-0.7377,0.0004,10.47146]
[1779381838824,25.04,76981.97,77.7,-0.7377,0.0004,10.47146]
[1779381838829,25.04,76978.54,77.7,-0.73908,0.0004,10.44279]
[1779381839284,25.04,76973.34,77.7,-0.74117,0.0004,10.39874]
[1779381840909,25.05,76965.81,77.7,-0.74418,0.0004,10.3348]
[1779381841916,25.05,76965.29,77.7,-0.74438,0.0004,10.33041]
[1779381843589,25.05,76965.29,77.7,-0.74438,0.0004,10.33041]
[1779381843634,25.08,76970.93,77.7,-0.74188,0.0004,10.3837]
[1779381844937,25.08,76966.76,77.7,-0.74354,0.0004,10.34838]
[1779381846119,25.08,76961.24,77.7,-0.74569,0.0004,10.30224]
[1779381846951,25.09,76961.28,77.7,-0.74562,0.0004,10.30369]
[1779381847958,25.1,76962.01,77.7,-0.74526,0.0004,10.3114]
[1779381848965,25.11,76963.61,77.7,-0.74455,0.0004,10.32663]
[1779381849972,25.12,76965.09,77.7,-0.74386,0.0004,10.34144]
[1779381852993,25.12,76965.66,77.7,-0.7436,0.0004,10.34687]
[1779381854000,25.12,76966.23,77.7,-0.74337,0.0004,10.35191]
[1779381855012,25.12,76964.44,77.7,-0.74407,0.0004,10.33696]
[1779381856014,25.12,76967.62,77.7,-0.74278,0.0004,10.36435]
[1779381857021,25.13,76969.27,77.7,-0.74211,0.0004,10.37869]
[1779381858028,25.13,76970.43,77.7,-0.74163,0.0004,10.38881]
[1779381859035,25.13,76972.67,77.7,-0.74072,0.0004,10.40805]
[1779381859998,25.13,76972.67,77.7,-0.74072,0.0004,10.40805]
[1779381860050,25.13,76981.25,77.7,-0.73725,0.0004,10.48051]
[1779381862056,25.13,76983.33,77.7,-0.73639,0.0004,10.49836]
[1779381865077,25.14,76984.25,77.7,-0.736,0.0004,10.50647]
[1779381869105,25.14,76983.08,77.7,-0.73645,0.0004,10.49722]
[1779381870112,25.14,76980.87,77.7,-0.73733,0.0004,10.47887]
[1779381871119,25.14,76981.62,77.7,-0.73714,0.0004,10.47722]
[1779381874150,25.14,76984.69,77.7,-0.73587,0.0004,10.50333]
[1779381878178,25.15,76985.73,77.7,-0.73543,0.00041,10.51253]
[1779381881199,25.15,76984.4,77.7,-0.73595,0.0004,10.50181]
[1779381883213,25.15,76985.6,77.7,-0.73545,0.00041,10.51206]
[1779381885083,25.15,76985.52,77.7,-0.73547,0.00041,10.51151]
[1779381885227,25.15,76986.26,77.7,-0.73517,0.00041,10.51779]
[1779381886234,25.15,76989.94,77.7,-0.73367,0.00041,10.54845]
[1779381887241,25.15,76990.73,77.7,-0.73334,0.00041,10.5551]
[1779381892275,25.16,76991.5,77.7,-0.73301,0.00041,10.56183]
[1779381894290,25.16,76989.61,77.7,-0.73377,0.00041,10.54639]
[1779381898318,25.16,76988.47,77.7,-0.73422,0.00041,10.53727]
[1779381901240,25.16,76987.78,77.7,-0.73449,0.00041,10.53173]
[1779381901572,25.16,76987.78,77.7,-0.73449,0.00041,10.53173]
[1779381901668,25.16,76989.86,77.7,-0.73364,0.00041,10.54907]
[1779381902900,25.16,76989.86,77.7,-0.73364,0.00041,10.54907]
[1779381903525,25.16,76989.86,77.7,-0.73362,0.00041,10.54934]
[1779381903625,25.16,76994.43,77.7,-0.73175,0.00041,10.58731]
[1779381905029,25.16,76994.43,77.7,-0.73174,0.00041,10.58753]
[1779381908214,25.17,76995.5,77.7,-0.73127,0.00041,10.59694]
[1779381908398,25.17,76996.22,77.7,-0.73097,0.00041,10.60305]
[1779381909404,25.17,77000.2,77.7,-0.72934,0.00041,10.63573]
[1779381910412,25.17,77002.98,77.7,-0.7282,0.00041,10.65851]
[1779381911419,25.17,77004.34,77.7,-0.72763,0.00041,10.6697]
[1779381916454,25.18,77004.78,77.7,-0.72742,0.00041,10.67386]
[1779381921620,25.18,77005.38,77.7,-0.72715,0.00041,10.67919]
[1779381921625,25.18,77006.92,77.7,-0.72651,0.00041,10.69179]
[1779381922975,25.18,77006.92,77.7,-0.72651,0.00041,10.69179]
[1779381923503,25.18,77009.74,77.7,-0.72534,0.00041,10.71479]
[1779381924471,25.18,77009.74,77.7,-0.72534,0.00041,10.71479]
[1779381924510,25.18,77008.78,77.7,-0.72573,0.00041,10.70711]
[1779381926523,25.18,77010.08,77.7,-0.72519,0.00041,10.71776]
[1779381931602,25.18,77010.16,77.7,-0.72514,0.00041,10.71867]
[1779381931656,25.18,77010.04,77.7,-0.7253,0.00041,10.70978]
[1779381933925,25.18,77010.04,77.7,-0.72529,0.00041,10.70985]
[1779381934580,25.19,77009.83,77.7,-0.72537,0.00041,10.7083]
[1779381935587,25.19,77011.02,77.7,-0.72488,0.00041,10.71797]
[1779381937601,25.19,77012.43,77.7,-0.72429,0.00041,10.72943]
[1779381941234,25.19,77012.76,77.7,-0.72415,0.00041,10.73224]
[1779381941629,25.19,77013.28,77.7,-0.72393,0.00041,10.73647]
[1779381942636,25.19,77012.2,77.7,-0.72437,0.00041,10.72783]
[1779381943911,25.19,77012.2,77.7,-0.72437,0.00041,10.72783]
[1779381944650,25.19,77011.12,77.7,-0.72481,0.00041,10.71925]
[1779381946663,25.19,77012.63,77.7,-0.72418,0.00041,10.73152]
[1779381951699,25.19,77012.3,77.7,-0.72431,0.00041,10.72909]
[1779381955727,25.19,77013.56,77.7,-0.72378,0.00041,10.73941]
[1779381956310,25.19,77013.56,77.7,-0.72378,0.00041,10.73941]
[1779381956734,25.19,77013.27,77.7,-0.72389,0.00041,10.73712]
[1779381957741,25.19,77012.01,77.7,-0.72441,0.00041,10.72704]
[1779381958094,25.19,77012.01,77.7,-0.72441,0.00041,10.72704]
[1779381958748,25.19,77011.82,77.7,-0.72449,0.00041,10.72557]
[1779381959755,25.19,77013.55,77.7,-0.72377,0.00041,10.73952]
[1779381960115,25.19,77013.55,77.7,-0.72377,0.00041,10.73952]
[1779381960762,25.19,77014.59,77.7,-0.72334,0.00041,10.7479]
[1779381962776,25.19,77018.01,77.7,-0.72192,0.00041,10.77531]
[1779381966805,25.19,77020.46,77.7,-0.7209,0.00042,10.79483]
[1779381967815,25.19,77020.46,77.7,-0.7209,0.00042,10.79483]
[1779381967836,25.19,77017.39,77.7,-0.72218,0.00041,10.77035]
[1779381970833,25.19,77018.83,77.7,-0.72158,0.00041,10.78185]
[1779381975869,25.19,77017.32,77.7,-0.7222,0.00041,10.7698]
[1779381977890,25.19,77016.13,77.7,-0.7227,0.00041,10.76032]
[1779381978748,25.19,77016.13,77.7,-0.7227,0.00041,10.76032]
[1779381978801,25.19,77016.13,77.7,-0.7227,0.00041,10.76032]
[1779381978896,25.19,77016.05,77.7,-0.72273,0.00041,10.7597]
[1779381979907,25.19,77016.05,77.7,-0.72273,0.00041,10.7597]
[1779381979997,25.19,77010.24,77.7,-0.72513,0.00041,10.71307]
[1779381980691,25.19,77010.24,77.7,-0.72513,0.00041,10.71307]
[1779381980910,25.19,77010.06,77.7,-0.7252,0.00041,10.71165]
[1779381981917,25.2,77012.8,77.7,-0.72407,0.00041,10.73376]
[1779381982924,25.2,77016.17,77.7,-0.72267,0.00041,10.76081]
[1779381983931,25.2,77020.95,77.7,-0.72069,0.00042,10.79893]
[1779381985945,25.2,77023.54,77.7,-0.71961,0.00042,10.81944]
[1779381987868,25.2,77023.78,77.7,-0.71951,0.00042,10.8213]
[1779381987903,25.2,77023.78,77.7,-0.71951,0.00042,10.8213]
[1779381987984,25.19,77020.85,77.7,-0.72073,0.00042,10.79802]
[1779381989973,25.19,77012.0,77.7,-0.7244,0.00041,10.72723]
[1779381990980,25.19,77007.68,77.7,-0.72618,0.00041,10.69245]
[1779381991142,25.19,77007.68,77.7,-0.72618,0.00041,10.69245]
[1779381991987,25.2,77004.69,77.7,-0.72752,0.00041,10.6603]
[1779381992994,25.2,76999.76,77.7,-0.72954,0.00041,10.62016]
[1779381994001,25.2,76998.24,77.7,-0.73016,0.00041,10.60778]
[1779381994649,25.2,76998.24,77.7,-0.73016,0.00041,10.60778]
[1779382000045,25.2,77001.62,77.7,-0.72876,0.00041,10.63569]
[1779382005080,25.2,77002.85,77.7,-0.72825,0.00041,10.64585]
[1779382007094,25.2,77000.74,77.7,-0.72911,0.00041,10.62871]
[1779382008123,25.2,77000.74,77.7,-0.72911,0.00041,10.62871]
[1779382008165,25.2,77000.74,77.7,-0.72911,0.00041,10.62871]
[1779382010115,25.2,76998.58,77.7,-0.72999,0.00041,10.61117]
[1779382011976,25.2,76996.31,77.7,-0.73091,0.00041,10.59267]
[1779382013136,25.2,76994.31,77.7,-0.73172,0.00041,10.57631]
[1779382016157,25.2,76990.96,77.7,-0.73307,0.00041,10.54898]
[1779382017638,25.2,76990.96,77.7,-0.73307,0.00041,10.54898]
[1779382018040,25.2,76990.96,77.7,-0.73307,0.00041,10.54898]
[1779382017741,25.2,76990.66,77.7,-0.73318,0.00041,10.54671]
[1779382019099,25.2,76990.66,77.7,-0.73318,0.00041,10.54671]
[1779382019178,25.2,76989.51,77.7,-0.73365,0.00041,10.53732]
[1779382020185,25.2,76988.0,77.7,-0.73425,0.00041,10.52496]
[1779382021533,25.2,76988.0,77.7,-0.73425,0.00041,10.52496]
[1779382021615,25.21,76988.66,77.7,-0.73397,0.00041,10.53071]
[1779382024011,25.21,76988.58,77.7,-0.734,0.00041,10.53005]
[1779382024213,25.21,76988.79,77.7,-0.7339,0.00041,10.53206]
[1779382026227,25.21,76988.01,77.7,-0.73421,0.00041,10.52588]
[1779382027525,25.21,76988.01,77.7,-0.73421,0.00041,10.52588]
[1779382027526,25.21,76985.1,77.7,-0.73538,0.0004,10.50178]
[1779382029248,25.21,76987.44,77.7,-0.73443,0.00041,10.52125]
[1779382030122,25.21,76987.44,77.7,-0.73443,0.00041,10.52125]
[1779382030255,25.21,76985.19,77.7,-0.73534,0.0004,10.50263]
[1779382031262,25.21,76984.0,77.7,-0.73582,0.0004,10.49278]
[1779382032269,25.21,76981.93,77.7,-0.73666,0.0004,10.47559]
[1779382033522,25.21,76981.93,77.7,-0.73666,0.0004,10.47559]
[1779382033617,25.21,76979.78,77.7,-0.73752,0.0004,10.45777]
[1779382036297,25.21,76978.89,77.7,-0.73787,0.0004,10.45049]
[1779382037304,25.21,76977.96,77.7,-0.73824,0.0004,10.4428]
[1779382038311,25.21,76976.11,77.7,-0.73898,0.0004,10.42739]
[1779382039354,25.21,76973.08,77.7,-0.74019,0.0004,10.40204]
[1779382041332,25.21,76967.32,77.7,-0.74249,0.0004,10.35342]
[1779382042925,25.21,76967.32,77.7,-0.74249,0.0004,10.35342]
[1779382043081,25.22,76966.66,77.7,-0.74274,0.0004,10.34823]
[1779382043537,25.22,76966.66,77.7,-0.74274,0.0004,10.34823]
[1779382043632,25.22,76971.01,77.7,-0.74099,0.0004,10.38527]
[1779382045360,25.22,76974.44,77.7,-0.7396,0.0004,10.4144]
[1779382046975,25.22,76975.46,77.7,-0.73917,0.0004,10.42339]
[1779382048381,25.22,76977.6,77.7,-0.7383,0.0004,10.44144]
[1779382050035,25.22,76977.6,77.7,-0.7383,0.0004,10.44144]
[1779382050076,25.23,76982.23,77.7,-0.73642,0.0004,10.48044]
[1779382050856,25.23,76986.86,77.7,-0.73454,0.00041,10.51901]
[1779382054423,25.23,76985.58,77.7,-0.73516,0.0004,10.50063]
[1779382058451,25.23,76984.55,77.7,-0.73555,0.0004,10.49256]
[1779382059458,25.23,76979.43,77.7,-0.73762,0.0004,10.44992]
[1779382060883,25.23,76978.28,77.7,-0.73807,0.0004,10.44058]
[1779382061901,25.23,76978.28,77.7,-0.73807,0.0004,10.44058]
[1779382061987,25.23,76979.14,77.7,-0.73771,0.0004,10.44793]
[1779382064783,25.23,76978.55,77.7,-0.73794,0.0004,10.44332]
[1779382064884,25.24,76978.76,77.7,-0.73784,0.0004,10.44523]
[1779382067513,25.24,76973.79,77.7,-0.73982,0.0004,10.40394]
[1779382068520,25.24,76972.67,77.7,-0.74026,0.0004,10.39473]
[1779382069528,25.24,76970.93,77.7,-0.74095,0.0004,10.38029]
[1779382071542,25.24,76969.56,77.7,-0.74149,0.0004,10.36893]
[1779382072548,25.24,76967.27,77.7,-0.7424,0.0004,10.34963]
[1779382073556,25.24,76968.73,77.7,-0.74182,0.0004,10.36204]
[1779382075570,25.24,76969.4,77.7,-0.74154,0.0004,10.3678]
[1779382076577,25.24,76963.49,77.7,-0.74389,0.0004,10.3179]
[1779382077584,25.24,76958.79,77.7,-0.74575,0.0004,10.27808]
[1779382082620,25.25,76959.2,77.7,-0.74554,0.0004,10.28266]
[1779382083627,25.25,76962.88,77.7,-0.74407,0.0004,10.31418]
[1779382084633,25.25,76964.54,77.7,-0.74339,0.0004,10.32857]
[1779382085641,25.25,76972.6,77.7,-0.74016,0.0004,10.39688]
[1779382086648,25.26,76974.68,77.7,-0.73932,0.0004,10.41454]
[1779382087654,25.26,76976.84,77.7,-0.73844,0.0004,10.43282]
[1779382088662,25.26,76980.82,77.7,-0.73683,0.0004,10.46619]
[1779382089669,25.26,76980.12,77.7,-0.7371,0.0004,10.4605]
[1779382094704,25.26,76980.89,77.7,-0.73676,0.0004,10.46762]
[1779382095711,25.26,76982.72,77.7,-0.73601,0.0004,10.48296]
[1779382099604,25.27,76983.04,77.7,-0.73587,0.0004,10.48597]
[1779382099826,25.27,76983.04,77.7,-0.73587,0.0004,10.48597]
[1779382099928,25.27,76987.92,77.7,-0.73389,0.00041,10.52646]
[1779382101753,25.27,76988.99,77.7,-0.73345,0.00041,10.53544]
[1779382102769,25.27,76988.99,77.7,-0.73345,0.00041,10.53544]
[1779382104773,25.27,76990.4,77.7,-0.73287,0.00041,10.54725]
[1779382105908,25.27,76990.4,77.7,-0.73287,0.00041,10.54725]
[1779382106772,25.27,76989.79,77.7,-0.73311,0.00041,10.54228]
[1779382106817,25.27,76989.34,77.7,-0.73329,0.00041,10.53863]
[1779382110957,25.27,76989.28,77.7,-0.73332,0.00041,10.53811]
[1779382111057,25.27,76989.96,77.7,-0.73316,0.00041,10.53564]
[1779382112768,25.27,76989.96,77.7,-0.73316,0.00041,10.53564]
[1779382115851,25.27,76987.28,77.7,-0.73424,0.00041,10.51351]
[1779382117118,25.27,76987.28,77.7,-0.73424,0.00041,10.51351]
[1779382117135,25.27,76985.61,77.7,-0.73492,0.0004,10.49972]
[1779382118773,25.27,76985.51,77.7,-0.73496,0.0004,10.49892]
[1779382118877,25.27,76984.74,77.7,-0.73527,0.0004,10.49257]
[1779382123259,25.27,76984.3,77.7,-0.73544,0.0004,10.48904]
[1779382123906,25.27,76984.21,77.7,-0.73547,0.0004,10.48833]
[1779382126422,25.27,76983.63,77.7,-0.7357,0.0004,10.48361]
[1779382126928,25.27,76982.71,77.7,-0.73607,0.0004,10.47602]
[1779382127935,25.27,76979.67,77.7,-0.7373,0.0004,10.45079]
[1779382128942,25.27,76977.75,77.7,-0.73807,0.0004,10.43485]
[1779382129949,25.27,76975.03,77.7,-0.73915,0.0004,10.41221]
[1779382130956,25.27,76975.92,77.7,-0.73879,0.0004,10.41977]
[1779382131963,25.27,76976.96,77.7,-0.73837,0.0004,10.42858]
[1779382132969,25.27,76978.57,77.7,-0.73772,0.0004,10.44211]
[1779382134081,25.27,76978.57,77.7,-0.73772,0.0004,10.44211]
[1779382134087,25.27,76978.52,77.7,-0.73773,0.0004,10.44178]
[1779382135990,25.28,76981.65,77.7,-0.73646,0.0004,10.46801]
[1779382136997,25.28,76982.7,77.7,-0.73604,0.0004,10.47678]
[1779382140525,25.28,76982.43,77.7,-0.73614,0.0004,10.47464]
[1779382142039,25.28,76987.44,77.7,-0.7341,0.0004,10.51639]
[1779382143047,25.28,76989.3,77.7,-0.73334,0.00041,10.5318]
[1779382146068,25.28,76987.8,77.7,-0.73394,0.00041,10.51962]
[1779382148082,25.28,76986.97,77.7,-0.73427,0.0004,10.51292]
[1779382153118,25.28,76985.87,77.7,-0.7347,0.0004,10.50417]
[1779382154166,25.28,76985.87,77.7,-0.7347,0.0004,10.50417]
[1779382154769,25.28,76985.54,77.7,-0.73483,0.0004,10.50146]
[1779382155133,25.28,76982.4,77.7,-0.7361,0.0004,10.47553]
[1779382156140,25.28,76980.08,77.7,-0.73703,0.0004,10.45636]
[1779382160168,25.29,76978.24,77.7,-0.73774,0.0004,10.44149]
[1779382162182,25.29,76977.53,77.7,-0.73802,0.0004,10.43574]
[1779382165203,25.29,76972.96,77.7,-0.73984,0.0004,10.3978]
[1779382166210,25.29,76971.09,77.7,-0.74058,0.0004,10.38224]
[1779382168224,25.29,76971.67,77.7,-0.74033,0.0004,10.38746]
[1779382169232,25.29,76973.85,77.7,-0.73945,0.0004,10.40594]
[1779382170478,25.29,76974.42,77.7,-0.73921,0.0004,10.4109]
[1779382173259,25.3,76975.43,77.7,-0.7389,0.0004,10.41179]
[1779382178294,25.3,76974.6,77.7,-0.73919,0.0004,10.40572]
[1779382183486,25.31,76974.97,77.7,-0.73901,0.0004,10.40953]
[1779382183538,25.31,76974.94,77.7,-0.73901,0.0004,10.40945]
[1779382184989,25.31,76974.94,77.7,-0.73901,0.0004,10.40945]
[1779382184997,25.31,76979.03,77.7,-0.73735,0.0004,10.44391]
[1779382186351,25.31,76982.42,77.7,-0.73598,0.0004,10.47222]
[1779382187358,25.31,76983.67,77.7,-0.73546,0.0004,10.4827]
[1779382188369,25.31,76985.74,77.7,-0.73462,0.0004,10.49992]
[1779382193404,25.31,76986.46,77.7,-0.73431,0.0004,10.50625]
[1779382194411,25.32,76988.22,77.7,-0.7336,0.0004,10.52082]
[1779382200230,25.32,76988.64,77.7,-0.73341,0.00041,10.52451]
[1779382199445,25.32,76985.64,77.7,-0.73463,0.0004,10.49985]
[1779382200704,25.32,76983.66,77.7,-0.73542,0.0004,10.48362]
[1779382202376,25.32,76983.43,77.7,-0.73551,0.0004,10.48171]
[1779382202868,25.32,76983.43,77.7,-0.73551,0.0004,10.48171]
[1779382202871,25.32,76978.46,77.7,-0.73751,0.0004,10.4406]
[1779382204481,25.32,76977.56,77.7,-0.73787,0.0004,10.43317]
[1779382206495,25.32,76976.41,77.7,-0.73832,0.0004,10.42374]
[1779382211530,25.32,76976.01,77.7,-0.73846,0.0004,10.42088]
[1779382212537,25.32,76974.39,77.7,-0.7391,0.0004,10.40745]
[1779382213375,25.32,76974.39,77.7,-0.7391,0.0004,10.40745]
[1779382213544,25.32,76973.33,77.7,-0.73953,0.0004,10.39856]
[1779382214551,25.32,76975.01,77.7,-0.73885,0.0004,10.41271]
[1779382215558,25.32,76972.71,77.7,-0.73977,0.0004,10.3936]
[1779382216774,25.32,76972.71,77.7,-0.73977,0.0004,10.3936]
[1779382216863,25.33,76971.8,77.7,-0.74012,0.0004,10.38621]
[1779382218579,25.33,76970.53,77.7,-0.74063,0.0004,10.37557]
[1779382222607,25.33,76969.9,77.7,-0.74087,0.0004,10.37035]
[1779382224622,25.33,76970.6,77.7,-0.74059,0.0004,10.37627]
[1779382225628,25.33,76971.54,77.7,-0.74022,0.0004,10.38417]
[1779382230663,25.33,76972.11,77.7,-0.73998,0.0004,10.389]
[1779382235698,25.33,76971.75,77.7,-0.74024,0.0004,10.37792]
[1779382237711,25.33,76971.23,77.7,-0.74045,0.0004,10.37359]
[1779382238719,25.33,76971.75,77.7,-0.74024,0.0004,10.37796]
[1779382240889,25.33,76971.82,77.7,-0.74021,0.0004,10.37856]
[1779382240926,25.33,76972.46,77.7,-0.73996,0.0004,10.38394]
[1779382242747,25.33,76974.6,77.7,-0.73909,0.0004,10.40197]
[1779382243753,25.33,76978.08,77.7,-0.73769,0.0004,10.43109]
[1779382245627,25.33,76978.55,77.7,-0.7375,0.0004,10.43508]
[1779382246780,25.33,76977.64,77.7,-0.73786,0.0004,10.42758]
[1779382247796,25.33,76949.6,77.7,-0.749,0.00039,10.19053]
[1779382248794,25.33,76949.6,77.7,-0.749,0.00039,10.19062]
[1779382249801,25.33,76948.6,77.7,-0.74938,0.00039,10.18225]
[1779382253684,25.33,76948.64,77.7,-0.74934,0.00039,10.18325]
[1779382253784,25.33,76948.64,77.7,-0.74934,0.00039,10.18325]
[1779382253925,25.33,76948.64,77.7,-0.74934,0.00039,10.18325]
[1779382253995,25.34,76942.24,77.7,-0.75183,0.00039,10.12839]
[1779382254908,25.34,76942.24,77.7,-0.75183,0.00039,10.12839]
[1779382255009,25.34,76936.9,77.7,-0.75392,0.00039,10.08214]
[1779382255729,25.34,76936.9,77.7,-0.75392,0.00039,10.08214]
[1779382256190,25.34,76936.9,77.7,-0.75392,0.00039,10.08214]
[1779382256253,25.34,76938.94,77.7,-0.75306,0.00039,10.10111]
[1779382257863,25.36,76945.07,77.7,-0.75054,0.00039,10.15681]
[1779382258618,25.36,76945.07,77.7,-0.75054,0.00039,10.15681]
[1779382258673,25.36,76945.07,77.7,-0.75054,0.00039,10.15681]
[1779382258870,25.36,76947.88,77.7,-0.74943,0.00039,10.18111]
[1779382260961,25.36,76947.53,77.7,-0.74956,0.00039,10.17827]
[1779382262163,25.36,76947.87,77.7,-0.74942,0.00039,10.18134]
[1779382262201,25.36,76950.5,77.7,-0.74838,0.00039,10.20401]
[1779382264452,25.36,76951.99,77.7,-0.74778,0.00039,10.21702]
[1779382264912,25.36,76954.39,77.7,-0.74683,0.00039,10.2376]
[1779382265921,25.36,76958.63,77.7,-0.74515,0.0004,10.27372]
[1779382266931,25.36,76952.87,77.7,-0.74742,0.00039,10.2248]
[1779382269666,25.36,76952.2,77.7,-0.74768,0.00039,10.2193]
[1779382271299,25.37,76952.2,77.7,-0.74767,0.00039,10.21941]
[1779382270956,25.37,76947.36,77.7,-0.74957,0.00039,10.17813]
[1779382271962,25.37,76949.58,77.7,-0.74869,0.00039,10.1973]
[1779382272970,25.37,76952.57,77.7,-0.74751,0.00039,10.22297]
[1779382273977,25.37,76955.36,77.7,-0.7464,0.00039,10.24682]
[1779382274984,25.37,76957.66,77.7,-0.74549,0.0004,10.26643]
[1779382276998,25.37,76960.15,77.7,-0.7445,0.0004,10.28776]
[1779382281028,25.37,76961.7,77.7,-0.74387,0.0004,10.30112]
[1779382282036,25.37,76962.22,77.7,-0.74366,0.0004,10.30554]
[1779382283047,25.37,76963.47,77.7,-0.74317,0.0004,10.3161]
[1779382284053,25.37,76963.79,77.7,-0.74304,0.0004,10.31881]
[1779382286068,25.37,76964.27,77.7,-0.74285,0.0004,10.32287]
[1779382289089,25.37,76963.88,77.7,-0.743,0.0004,10.31959]
[1779382293116,25.37,76968.42,77.7,-0.74131,0.0004,10.34967]
[1779382294124,25.37,76967.43,77.7,-0.74171,0.0004,10.34133]
[1779382295131,25.37,76968.93,77.7,-0.74111,0.0004,10.35402]
[1779382296137,25.37,76978.26,77.7,-0.73736,0.0004,10.43203]
[1779382297145,25.37,76982.49,77.7,-0.73565,0.0004,10.46721]
[1779382298152,25.38,76984.79,77.7,-0.73472,0.0004,10.48631]
[1779382299158,25.38,76988.87,77.7,-0.73306,0.0004,10.51994]
[1779382300166,25.38,76990.55,77.7,-0.73238,0.00041,10.53378]
[1779382301173,25.38,76989.36,77.7,-0.73286,0.00041,10.5241]
[1779382303187,25.38,76990.5,77.7,-0.73239,0.00041,10.53357]
[1779382305201,25.38,76991.3,77.7,-0.73206,0.00041,10.54023]
[1779382310236,25.38,76990.64,77.7,-0.73231,0.00041,10.53512]
[1779382315271,25.38,76991.36,77.7,-0.73201,0.00041,10.5413]
[1779382316441,25.38,76991.73,77.7,-0.73185,0.00041,10.54437]
[1779382317059,25.38,76991.73,77.7,-0.73185,0.00041,10.54437]
[1779382317285,25.38,76991.86,77.7,-0.7318,0.00041,10.54548]
[1779382318292,25.38,76993.27,77.7,-0.73123,0.00041,10.55693]
[1779382319299,25.38,76994.24,77.7,-0.73084,0.00041,10.56478]
[1779382319560,25.38,76994.24,77.7,-0.73084,0.00041,10.56478]
[1779382319671,25.38,76994.24,77.7,-0.73084,0.00041,10.56478]
[1779382320306,25.38,76995.09,77.7,-0.73049,0.00041,10.57163]
[1779382321061,25.38,76995.09,77.7,-0.73049,0.00041,10.57163]
[1779382321313,25.38,76995.07,77.7,-0.73051,0.00041,10.57139]
[1779382321562,25.38,76995.07,77.7,-0.73051,0.00041,10.57139]
[1779382322066,25.38,76995.07,77.7,-0.73051,0.00041,10.57139]
[1779382323327,25.38,76995.91,77.7,-0.73017,0.00041,10.57807]
[1779382324334,25.38,77002.84,77.7,-0.72734,0.00041,10.63424]
[1779382325341,25.38,77004.34,77.7,-0.72672,0.00041,10.64635]
[1779382326374,25.38,77004.34,77.7,-0.72672,0.00041,10.64635]
[1779382326388,25.38,77007.35,77.7,-0.72549,0.00041,10.67054]
[1779382327464,25.38,77007.42,77.7,-0.72546,0.00041,10.67113]
[1779382328176,25.38,77007.42,77.7,-0.72546,0.00041,10.67113]
[1779382328404,25.38,77018.9,77.7,-0.72072,0.00041,10.76244]
[1779382328777,25.38,77018.9,77.7,-0.72072,0.00041,10.76244]
[1779382332391,25.38,77020.25,77.7,-0.72017,0.00041,10.77296]
[1779382332466,25.38,77020.25,77.7,-0.72017,0.00041,10.77296]
[1779382332808,25.38,77020.25,77.7,-0.72017,0.00041,10.77296]
[1779382333398,25.38,77021.82,77.7,-0.71952,0.00041,10.78527]
[1779382334405,25.38,77023.71,77.7,-0.71874,0.00042,10.80005]
[1779382334637,25.38,77023.71,77.7,-0.71874,0.00042,10.80005]
[1779382336419,25.38,77029.62,77.7,-0.71629,0.00042,10.84604]
[1779382338437,25.38,77031.31,77.7,-0.7156,0.00042,10.85894]
[1779382340451,25.38,77029.62,77.7,-0.71632,0.00042,10.84559]
[1779382343473,25.37,77032.73,77.7,-0.71504,0.00042,10.86938]
[1779382348511,25.37,77032.93,77.7,-0.71499,0.00042,10.8703]
[1779382351532,25.37,77031.33,77.7,-0.71579,0.00042,10.8495]
[1779382354553,25.36,77027.7,77.7,-0.71732,0.00042,10.82088]
[1779382355696,25.36,77024.77,77.7,-0.71855,0.00042,10.79784]
[1779382360595,25.36,77025.99,77.7,-0.71806,0.00042,10.80699]
[1779382362856,25.36,77027.24,77.7,-0.71755,0.00042,10.81653]
[1779382365629,25.36,77028.58,77.7,-0.71701,0.00042,10.8268]
[1779382368873,25.35,77027.36,77.7,-0.71754,0.00042,10.81688]
[1779382374693,25.35,77027.89,77.7,-0.71734,0.00042,10.82056]
[1779382377714,25.35,77026.35,77.7,-0.718,0.00042,10.80823]
[1779382378721,25.35,77024.97,77.7,-0.71858,0.00042,10.79733]
[1779382382749,25.34,77020.33,77.7,-0.72053,0.00041,10.76031]
[1779382385770,25.34,77023.14,77.7,-0.71939,0.00042,10.782]
[1779382387783,25.34,77021.98,77.7,-0.71989,0.00042,10.77253]
[1779382390210,25.34,77022.28,77.7,-0.71978,0.00042,10.77458]
[1779382390246,25.34,77030.43,77.7,-0.7164,0.00042,10.83827]
[1779382391813,25.33,77039.36,77.7,-0.71268,0.00042,10.90699]
[1779382393828,25.33,77040.79,77.7,-0.7121,0.00042,10.91753]
[1779382394835,25.33,77041.97,77.7,-0.71162,0.00042,10.92631]
[1779382395930,25.33,77041.97,77.7,-0.71162,0.00042,10.92631]
[1779382395942,25.33,77042.15,77.7,-0.71156,0.00042,10.92741]
[1779382397857,25.32,77037.35,77.7,-0.71361,0.00042,10.88994]
[1779382398864,25.32,77031.62,77.7,-0.71602,0.00042,10.84527]
[1779382400878,25.32,77033.82,77.7,-0.71512,0.00042,10.86196]
[1779382405919,25.31,77033.07,77.7,-0.7155,0.00042,10.85505]
[1779382406926,25.31,77031.16,77.7,-0.71631,0.00042,10.83997]
[1779382410956,25.3,77033.09,77.7,-0.71555,0.00042,10.85417]
[1779382416048,25.3,77033.45,77.7,-0.71555,0.00042,10.84817]
[1779382416127,25.3,77029.73,77.7,-0.71712,0.00042,10.81894]
[1779382418005,25.29,77025.38,77.7,-0.71895,0.00042,10.78444]
[1779382423046,25.29,77023.99,77.7,-0.71958,0.00042,10.77273]
[1779382426067,25.28,77025.27,77.7,-0.71907,0.00042,10.78237]
[1779382427074,25.28,77026.56,77.7,-0.71854,0.00042,10.79237]
[1779382432109,25.28,77027.78,77.7,-0.71807,0.00042,10.80116]
[1779382434123,25.28,77030.61,77.7,-0.7169,0.00042,10.823]
[1779382437144,25.27,77031.79,77.7,-0.71644,0.00042,10.83166]
[1779382439158,25.27,77033.07,77.7,-0.71593,0.00042,10.84126]
[1779382440164,25.27,77035.67,77.7,-0.71484,0.00042,10.86129]
[1779382442179,25.26,77032.6,77.7,-0.71616,0.00042,10.83697]
[1779382447214,25.26,77032.49,77.7,-0.71626,0.00042,10.83513]
[1779382452248,25.25,77032.45,77.7,-0.71633,0.00042,10.83385]
[1779382457284,25.24,77031.46,77.7,-0.71679,0.00042,10.82516]
[1779382462319,25.24,77030.54,77.7,-0.71723,0.00042,10.81707]
[1779382465340,25.23,77027.41,77.7,-0.71856,0.00042,10.79195]
[1779382466347,25.23,77022.3,77.7,-0.72071,0.00042,10.7514]
[1779382470552,25.23,77021.76,77.7,-0.72095,0.00042,10.74677]
[1779382470655,25.23,77021.53,77.7,-0.72105,0.00042,10.74483]
[1779382470816,25.23,77021.53,77.7,-0.72105,0.00042,10.74483]
[1779382472389,25.23,77017.08,77.7,-0.72302,0.00042,10.70114]
[1779382476417,25.23,77022.36,77.7,-0.72082,0.00042,10.74333]
[1779382477424,25.23,77027.58,77.7,-0.71864,0.00042,10.78461]
[1779382478431,25.23,77029.79,77.7,-0.71772,0.00042,10.80196]
[1779382479439,25.23,77031.76,77.7,-0.71689,0.00042,10.81736]
[1779382484474,25.23,77032.57,77.7,-0.71655,0.00042,10.82386]
[1779382487496,25.23,77033.85,77.7,-0.716,0.00042,10.83395]
[1779382488503,25.23,77035.55,77.7,-0.71529,0.00042,10.84722]
[1779382492531,25.23,77038.4,77.7,-0.71409,0.00042,10.86939]
[1779382493542,25.23,77042.24,77.7,-0.71247,0.00042,10.89913]
[1779382497570,25.23,77043.56,77.7,-0.7119,0.00042,10.90938]
[1779382498045,25.23,77043.56,77.7,-0.7119,0.00042,10.90938]
[1779382498107,25.23,77043.56,77.7,-0.7119,0.00042,10.90938]
[1779382498577,25.23,77043.53,77.7,-0.71191,0.00042,10.90918]
[1779382498672,25.23,77043.53,77.7,-0.71191,0.00042,10.90918]
[1779382499584,25.23,77048.37,77.7,-0.70986,0.00042,10.94635]
[1779382500591,25.23,77044.65,77.7,-0.71144,0.00042,10.91778]
[1779382501817,25.23,77040.96,77.7,-0.713,0.00042,10.88932]
[1779382503612,25.23,77036.21,77.7,-0.71501,0.00042,10.85235]
[1779382508648,25.23,77035.04,77.7,-0.7155,0.00042,10.84321]
[1779382513696,25.23,77034.84,77.7,-0.71559,0.00042,10.8417]
[1779382515708,25.23,77036.21,77.7,-0.71501,0.00042,10.85239]
[1779382521371,25.23,77036.1,77.7,-0.71505,0.00042,10.85155]
[1779382521439,25.23,77043.35,77.7,-0.71199,0.00042,10.90787]
[1779382524449,25.23,77043.17,77.7,-0.71206,0.00042,10.90654]
[1779382524471,25.23,77044.51,77.7,-0.71149,0.00042,10.91692]
[1779382525779,25.23,77046.67,77.7,-0.71057,0.00042,10.93353]
[1779382526786,25.23,77050.32,77.7,-0.70902,0.00042,10.96141]
[1779382527738,25.23,77050.32,77.7,-0.70902,0.00042,10.96141]
[1779382529866,25.23,77049.91,77.7,-0.7092,0.00042,10.9582]
[1779382530433,25.23,77055.61,77.7,-0.70678,0.00043,11.00142]
[1779382531821,25.23,77056.94,77.7,-0.70632,0.00043,11.00353]
[1779382534275,25.23,77057.11,77.7,-0.70625,0.00043,11.00476]
[1779382534325,25.23,77058.03,77.7,-0.70586,0.00043,11.01158]
[1779382536856,25.23,77059.91,77.7,-0.70507,0.00043,11.02561]
[1779382538870,25.23,77061.05,77.7,-0.70459,0.00043,11.03403]
[1779382539877,25.23,77063.66,77.7,-0.70347,0.00043,11.05348]
[1779382544912,25.22,77063.7,77.7,-0.70348,0.00043,11.0533]
[1779382546733,25.22,77063.74,77.7,-0.70347,0.00043,11.0535]
[1779382546926,25.22,77063.43,77.7,-0.70361,0.00043,11.05108]
[1779382548940,25.22,77060.48,77.7,-0.70489,0.00043,11.02878]
[1779382553182,25.22,77060.48,77.7,-0.70489,0.00043,11.02878]
[1779382553255,25.22,77056.86,77.7,-0.70646,0.00043,11.00109]
[1779382553775,25.22,77056.86,77.7,-0.70646,0.00043,11.00109]
[1779382554027,25.22,77056.86,77.7,-0.70646,0.00043,11.00109]
[1779382554103,25.22,77056.37,77.7,-0.70668,0.00043,10.99727]
[1779382555989,25.22,77060.57,77.7,-0.70489,0.00043,11.02874]
[1779382559010,25.21,77062.52,77.7,-0.70407,0.00043,11.0431]
[1779382560507,25.21,77062.52,77.7,-0.70407,0.00043,11.0431]
[1779382560608,25.21,77064.32,77.7,-0.7033,0.00043,11.05648]
[1779382560954,25.21,77064.32,77.7,-0.7033,0.00043,11.05648]
[1779382561035,25.21,77059.17,77.7,-0.70551,0.00043,11.01785]
[1779382563041,25.21,77056.41,77.7,-0.70671,0.00043,10.99667]
[1779382564047,25.21,77057.83,77.7,-0.70611,0.00043,11.00732]
[1779382565787,25.21,77057.83,77.7,-0.70611,0.00043,11.00722]
[1779382566062,25.21,77059.62,77.7,-0.70535,0.00043,11.02061]
[1779382573112,25.2,77059.12,77.7,-0.70561,0.00043,11.01609]
[1779382573729,25.2,77059.12,77.7,-0.70561,0.00043,11.01609]
[1779382579008,25.2,77059.5,77.7,-0.70548,0.00043,11.01842]
[1779382579154,25.2,77059.54,77.7,-0.70547,0.00043,11.01862]
[1779382579710,25.2,77059.54,77.7,-0.70547,0.00043,11.01862]
[1779382581168,25.2,77062.44,77.7,-0.70424,0.00043,11.0402]
[1779382586203,25.19,77063.48,77.7,-0.70383,0.00043,11.04737]
[1779382592245,25.19,77064.0,77.7,-0.70373,0.00043,11.04302]
[1779382594857,25.19,77062.97,77.7,-0.70418,0.00043,11.03523]
[1779382594970,25.19,77062.97,77.7,-0.70418,0.00043,11.03523]
[1779382595266,25.19,77063.48,77.7,-0.70396,0.00043,11.03902]
[1779382596236,25.19,77063.48,77.7,-0.70396,0.00043,11.03902]
[1779382596277,25.19,77063.02,77.7,-0.70416,0.00043,11.03554]
[1779382598287,25.19,77064.55,77.7,-0.70351,0.00043,11.04694]
[1779382601308,25.19,77068.39,77.7,-0.70186,0.00043,11.07548]
[1779382602314,25.19,77073.15,77.7,-0.69981,0.00043,11.11072]
[1779382603322,25.19,77074.87,77.7,-0.69906,0.00043,11.12334]
[1779382608357,25.18,77076.95,77.7,-0.69818,0.00043,11.13831]
[1779382609364,25.18,77080.82,77.7,-0.69651,0.00043,11.16654]
[1779382610370,25.18,77082.69,77.7,-0.6957,0.00043,11.18006]
[1779382612616,25.18,77081.91,77.7,-0.69604,0.00043,11.1743]
[1779382615405,25.18,77084.93,77.7,-0.69475,0.00044,11.19586]
[1779382618428,25.17,77082.51,77.7,-0.69583,0.00043,11.17792]
[1779382623462,25.17,77085.11,77.7,-0.69475,0.00044,11.19591]
[1779382624468,25.17,77089.0,77.7,-0.69306,0.00044,11.22378]
[1779382625476,25.16,77092.19,77.7,-0.69168,0.00044,11.24645]
[1779382626483,25.16,77095.01,77.7,-0.69046,0.00044,11.26633]
[1779382631518,25.1,77092.98,77.7,-0.6918,0.00044,11.24465]
[1779382634371,25.06,77092.18,77.7,-0.69241,0.00044,11.23473]
[1779382634715,25.06,77092.18,77.7,-0.69241,0.00044,11.23473]
[1779382634672,25.05,77084.62,77.7,-0.69585,0.00044,11.17788]
[1779382637560,24.99,77082.66,77.7,-0.6971,0.00044,11.15704]
[1779382642596,24.93,77082.8,77.7,-0.69753,0.00044,11.15001]
[1779382645617,24.92,77081.49,77.7,-0.69812,0.00044,11.13998]
[1779382647631,24.92,77083.26,77.7,-0.69736,0.00044,11.15285]
[1779382649645,24.91,77085.28,77.7,-0.69656,0.00044,11.16638]
[1779382651659,24.9,77082.33,77.7,-0.69804,0.00044,11.13531]
[1779382656693,24.89,77080.2,77.7,-0.699,0.00044,11.11896]
[1779382660996,24.89,77080.4,77.7,-0.69894,0.00044,11.12008]
[1779382662736,24.89,77070.28,77.7,-0.70338,0.00044,11.04386]
[1779382664750,24.89,77071.97,77.7,-0.70265,0.00044,11.05645]
[1779382665757,24.89,77073.82,77.7,-0.70185,0.00044,11.07029]
[1779382666764,24.89,77075.87,77.7,-0.70096,0.00044,11.0856]
[1779382667076,24.89,77078.88,77.7,-0.69964,0.00044,11.10811]
[1779382668777,24.88,77080.46,77.7,-0.69896,0.00044,11.1197]
[1779382672806,24.88,77078.39,77.7,-0.6999,0.00044,11.10376]
[1779382674819,24.88,77080.98,77.7,-0.69878,0.00044,11.12284]
[1779382679081,24.87,77081.14,77.7,-0.69873,0.00044,11.12365]
[1779382683884,24.87,77084.88,77.7,-0.69713,0.00044,11.15062]
[1779382686685,24.87,77084.75,77.7,-0.6972,0.00044,11.14952]
[1779382687025,24.87,77085.72,77.7,-0.69679,0.00044,11.15639]
[1779382693956,24.86,77085.91,77.7,-0.69676,0.00044,11.15687]
[1779382697985,24.85,77087.39,77.7,-0.69614,0.00044,11.1673]
[1779382703020,24.85,77087.09,77.7,-0.69631,0.00044,11.16446]
[1779382710774,24.84,77087.1,77.7,-0.69634,0.00044,11.16404]
[1779382718129,24.83,77088.57,77.7,-0.69587,0.00044,11.1657]
[1779382720131,24.83,77089.32,77.7,-0.69555,0.00044,11.1711]
[1779382720222,24.83,77090.75,77.7,-0.69492,0.00044,11.18148]
[1779382722158,24.83,77093.02,77.7,-0.69393,0.00044,11.19785]
[1779382723165,24.83,77094.56,77.7,-0.69326,0.00044,11.20896]
[1779382724560,24.82,77100.78,77.7,-0.69055,0.00044,11.25324]
[1779382726362,24.82,77104.3,77.7,-0.68899,0.00045,11.27842]
[1779382727672,24.82,77104.3,77.7,-0.68899,0.00045,11.27842]
[1779382727725,24.82,77103.69,77.7,-0.68927,0.00045,11.27398]
[1779382730214,24.82,77105.92,77.7,-0.68828,0.00045,11.28974]
[1779382731444,24.82,77105.92,77.7,-0.68828,0.00045,11.28974]
[1779382731798,24.82,77105.92,77.7,-0.68828,0.00045,11.28974]
[1779382731458,24.82,77106.08,77.7,-0.68822,0.00045,11.29081]
[1779382732228,24.82,77106.02,77.7,-0.68825,0.00045,11.2903]
[1779382733523,24.82,77106.02,77.7,-0.68825,0.00045,11.2903]
[1779382736255,24.81,77108.68,77.7,-0.68707,0.00045,11.30905]
[1779382741291,24.81,77108.55,77.7,-0.68715,0.00045,11.30788]
[1779382744311,24.81,77106.67,77.7,-0.688,0.00045,11.29426]
[1779382746325,24.81,77108.02,77.7,-0.6874,0.00045,11.30381]
[1779382748696,24.81,77108.08,77.7,-0.68738,0.00045,11.30419]
[1779382748742,24.81,77109.08,77.7,-0.68694,0.00045,11.31126]
[1779382750353,24.81,77112.2,77.7,-0.68555,0.00045,11.33319]
[1779382751360,24.81,77114.28,77.7,-0.68463,0.00045,11.34771]
[1779382756396,24.8,77114.05,77.7,-0.68477,0.00045,11.34545]
[1779382761431,24.79,77113.51,77.7,-0.68505,0.00045,11.34102]
[1779382766674,24.79,77113.23,77.7,-0.68521,0.00045,11.33855]
[1779382766763,24.79,77113.1,77.7,-0.68528,0.00045,11.33751]
[1779382769488,24.79,77111.23,77.7,-0.68614,0.00045,11.32393]
[1779382770408,24.79,77111.23,77.7,-0.68614,0.00045,11.32393]
[1779382770425,24.79,77111.23,77.7,-0.68614,0.00045,11.32393]
[1779382770426,24.79,77111.23,77.7,-0.68614,0.00045,11.32393]
[1779382770428,24.79,77111.23,77.7,-0.68614,0.00045,11.32393]
[1779382770495,24.78,77110.21,77.7,-0.6866,0.00045,11.31659]
[1779382772404,24.78,77110.5,77.7,-0.68658,0.00045,11.31074]
[1779382772509,24.78,77110.71,77.7,-0.68649,0.00045,11.31213]
[1779382774522,24.78,77113.29,77.7,-0.68534,0.00045,11.33029]
[1779382777112,24.78,77113.3,77.7,-0.68534,0.00045,11.33023]
[1779382781085,24.78,77113.03,77.7,-0.68548,0.00045,11.32807]
[1779382781571,24.78,77113.94,77.7,-0.68508,0.00045,11.33443]
[1779382782579,24.78,77115.62,77.7,-0.68433,0.00045,11.3462]
[1779382784593,24.78,77117.68,77.7,-0.68341,0.00045,11.36057]
[1779382786607,24.78,77119.33,77.7,-0.68266,0.00045,11.37207]
[1779382787614,24.78,77121.1,77.7,-0.68187,0.00045,11.38437]
[1779382792649,24.77,77122.77,77.7,-0.68113,0.00045,11.39577]
[1779382794663,24.77,77124.43,77.7,-0.68039,0.00045,11.40714]
[1779382799698,24.77,77125.81,77.7,-0.67978,0.00045,11.41633]
[1779382801163,24.77,77125.68,77.7,-0.67985,0.00045,11.41536]
[1779382801164,24.77,77125.68,77.7,-0.67985,0.00045,11.41536]
[1779382801532,24.77,77125.68,77.7,-0.67985,0.00045,11.41536]
[1779382801911,24.77,77144.72,77.7,-0.67119,0.00046,11.54401]
[1779382802995,24.77,77144.9,77.7,-0.67111,0.00046,11.54518]
[1779382803727,24.77,77146.97,77.7,-0.67017,0.00046,11.55873]
[1779382804737,24.76,77153.06,77.7,-0.66739,0.00046,11.59844]
[1779382805121,24.76,77153.06,77.7,-0.66739,0.00046,11.59844]
[1779382805131,24.76,77153.06,77.7,-0.66739,0.00046,11.59844]
[1779382805741,24.76,77158.34,77.7,-0.66496,0.00046,11.63247]
[1779382806873,24.76,77165.61,77.7,-0.66161,0.00046,11.67868]
[1779382807147,24.76,77165.61,77.7,-0.66161,0.00046,11.67868]
[1779382808066,24.76,77165.43,77.7,-0.6617,0.00046,11.67745]
[1779382808762,24.76,77165.59,77.7,-0.66163,0.00046,11.67836]
[1779382810094,24.76,77165.67,77.7,-0.6616,0.00046,11.67877]
[1779382810130,24.76,77165.67,77.7,-0.6616,0.00046,11.67877]
[1779382811627,24.76,77166.37,77.7,-0.66128,0.00046,11.68313]
[1779382811783,24.76,77173.58,77.7,-0.65794,0.00046,11.72807]
[1779382812818,24.76,77183.62,77.7,-0.65328,0.00047,11.78931]
[1779382817825,24.75,77184.0,77.7,-0.65314,0.00047,11.7911]
[1779382822860,24.75,77178.79,77.7,-0.6556,0.00047,11.75907]
[1779382823914,24.75,77178.79,77.7,-0.6556,0.00047,11.75907]
[1779382824063,24.74,77179.67,77.7,-0.6552,0.00047,11.76438]
[1779382824879,24.74,77181.25,77.7,-0.65446,0.00047,11.77396]
[1779382825854,24.74,77181.25,77.7,-0.65446,0.00047,11.77396]
[1779382825896,24.74,77199.88,77.7,-0.64574,0.00047,11.88429]
[1779382827901,24.74,77205.09,77.7,-0.64329,0.00047,11.91403]
[1779382828713,24.74,77205.09,77.7,-0.64329,0.00047,11.91403]
[1779382828925,24.74,77212.86,77.7,-0.63963,0.00047,11.95765]
[1779382830199,24.74,77212.76,77.7,-0.63968,0.00047,11.95703]
[1779382834639,24.69,77213.58,77.7,-0.63965,0.00047,11.95084]
[1779382835693,24.69,77212.74,77.7,-0.64006,0.00047,11.94607]
[1779382838978,24.68,77215.44,77.7,-0.6388,0.00048,11.96082]
[1779382842334,24.67,77215.67,77.7,-0.63877,0.00048,11.96122]
[1779382846029,24.65,77212.09,77.7,-0.64057,0.00048,11.94014]
[1779382847865,24.65,77213.94,77.7,-0.6397,0.00048,11.95036]
[1779382852480,24.65,77212.53,77.7,-0.64039,0.00048,11.94226]
[1779382855092,24.64,77209.77,77.7,-0.64172,0.00047,11.92645]
[1779382860128,24.64,77208.91,77.7,-0.64215,0.00047,11.92129]
[1779382864161,24.63,77206.82,77.7,-0.64316,0.00047,11.90918]
[1779382865168,24.63,77200.31,77.7,-0.64625,0.00047,11.8716]
[1779382866054,24.63,77200.31,77.7,-0.64625,0.00047,11.8716]
[1779382866170,24.63,77200.31,77.7,-0.64625,0.00047,11.8716]
[1779382866463,24.63,77200.31,77.7,-0.64625,0.00047,11.8716]
[1779382866502,24.63,77204.01,77.7,-0.64451,0.00047,11.89295]
[1779382868922,24.63,77208.47,77.7,-0.64239,0.00047,11.91844]
[1779382871424,24.63,77209.23,77.7,-0.64204,0.00047,11.92272]
[1779382877257,24.63,77210.95,77.7,-0.64125,0.00048,11.93212]
[1779382882292,24.62,77209.34,77.7,-0.64203,0.00047,11.92275]
[1779382883979,24.62,77209.34,77.7,-0.64203,0.00047,11.92275]
[1779382889341,24.62,77209.2,77.7,-0.64213,0.00047,11.92163]
[1779382892362,24.62,77210.75,77.7,-0.64148,0.00048,11.92275]
[1779382897396,24.61,77211.65,77.7,-0.64108,0.00048,11.92755]
[1779382899080,24.61,77211.91,77.7,-0.64096,0.00048,11.92896]
[1779382899149,24.61,77211.91,77.7,-0.64096,0.00048,11.92896]
[1779382900142,24.61,77212.73,77.7,-0.64057,0.00048,11.93353]
[1779382900962,24.61,77217.36,77.7,-0.63837,0.00048,11.95934]
[1779382902591,24.61,77217.36,77.7,-0.63838,0.00048,11.95927]
[1779382902637,24.61,77220.05,77.7,-0.6371,0.00048,11.97407]
[1779382903045,24.61,77220.05,77.7,-0.6371,0.00048,11.97407]
[1779382903925,24.61,77221.97,77.7,-0.63619,0.00048,11.98452]
[1779382905453,24.6,77225.09,77.7,-0.6347,0.00048,12.00143]
[1779382906883,24.6,77225.09,77.7,-0.6347,0.00048,12.00143]
[1779382907037,24.6,77228.75,77.7,-0.63295,0.00048,12.02109]
[1779382907725,24.6,77228.75,77.7,-0.63295,0.00048,12.02109]
[1779382907827,24.6,77227.71,77.7,-0.63346,0.00048,12.01544]
[1779382909731,24.6,77227.71,77.7,-0.63347,0.00048,12.01534]
[1779382909793,24.6,77225.46,77.7,-0.63455,0.00048,12.0031]
[1779382911495,24.6,77218.75,77.7,-0.63778,0.00048,11.9662]
[1779382912341,24.6,77218.75,77.7,-0.63778,0.00048,11.9662]
[1779382917538,24.59,77219.23,77.7,-0.63759,0.00048,11.96843]
[1779382919878,24.59,77220.01,77.7,-0.63722,0.00048,11.97266]
[1779382920414,24.59,77219.98,77.7,-0.63724,0.00048,11.97242]
[1779382920877,24.59,77219.98,77.7,-0.63724,0.00048,11.97242]
[1779382920943,24.58,77223.78,77.7,-0.63543,0.00048,11.99317]
[1779382921334,24.58,77223.78,77.7,-0.63543,0.00048,11.99317]
[1779382921908,24.58,77223.78,77.7,-0.63543,0.00048,11.99317]
[1779382921950,24.58,77227.71,77.7,-0.63355,0.00048,12.0144]
[1779382925617,24.58,77228.57,77.7,-0.63315,0.00048,12.0189]
[1779382925672,24.58,77228.57,77.7,-0.63315,0.00048,12.0189]
[1779382925803,24.58,77231.35,77.7,-0.63182,0.00048,12.03372]
[1779382926860,24.58,77231.35,77.7,-0.63182,0.00048,12.03372]
[1779382926988,24.58,77231.35,77.7,-0.63182,0.00048,12.03372]
[1779382927003,24.58,77223.71,77.7,-0.63549,0.00048,11.99253]
[1779382927117,24.58,77223.71,77.7,-0.63549,0.00048,11.99253]
[1779382928973,24.58,77212.67,77.7,-0.64078,0.00048,11.93114]
[1779382930629,24.58,77210.06,77.7,-0.64203,0.00048,11.91626]
[1779382933962,24.57,77198.69,77.7,-0.64744,0.00047,11.85042]
[1779382938684,24.57,77200.9,77.7,-0.64641,0.00047,11.8632]
[1779382939124,24.57,77200.9,77.7,-0.64641,0.00047,11.8632]
[1779382940699,24.57,77203.44,77.7,-0.64522,0.00047,11.87781]
[1779382945075,24.57,77204.81,77.7,-0.64459,0.00048,11.88546]
[1779382946589,24.56,77206.16,77.7,-0.64396,0.00048,11.89315]
[1779382946862,24.56,77206.16,77.7,-0.64396,0.00048,11.89315]
[1779382946986,24.56,77206.16,77.7,-0.64396,0.00048,11.89315]
[1779382947063,24.56,77216.13,77.7,-0.63921,0.00048,11.94964]
[1779382947213,24.56,77216.13,77.7,-0.63921,0.00048,11.94964]
[1779382947306,24.56,77216.13,77.7,-0.63921,0.00048,11.94964]
[1779382948897,24.56,77216.62,77.7,-0.63898,0.00048,11.95234]
[1779382948898,24.56,77216.62,77.7,-0.63898,0.00048,11.95234]
[1779382948970,24.56,77224.91,77.7,-0.63502,0.00048,11.99795]
[1779382949125,24.56,77224.91,77.7,-0.63502,0.00048,11.99795]
[1779382949860,24.56,77224.91,77.7,-0.63502,0.00048,11.99795]
[1779382949896,24.56,77224.91,77.7,-0.63502,0.00048,11.99795]
[1779382950025,24.56,77223.79,77.7,-0.63556,0.00048,11.99178]
[1779382952807,24.56,77224.64,77.7,-0.63524,0.00048,11.98875]
[1779382952908,24.56,77227.29,77.7,-0.63397,0.00048,12.00305]
[1779382953157,24.56,77227.29,77.7,-0.63397,0.00048,12.00305]
[1779382953850,24.56,77227.29,77.7,-0.63397,0.00048,12.00305]
[1779382954199,24.56,77227.36,77.7,-0.63395,0.00048,12.00335]
[1779382955774,24.55,77227.36,77.7,-0.63396,0.00048,12.00327]
[1779382956423,24.55,77227.47,77.7,-0.63391,0.00048,12.00378]
[1779382956811,24.55,77227.45,77.7,-0.63393,0.00048,12.00359]
[1779382958670,24.55,77226.97,77.7,-0.63417,0.00048,12.00091]
[1779382958837,24.55,77226.97,77.7,-0.63417,0.00048,12.00091]
[1779382958867,24.55,77224.17,77.7,-0.63552,0.00048,11.9856]
[1779382960839,24.55,77226.01,77.7,-0.63465,0.00048,11.99544]
[1779382961925,24.55,77226.01,77.7,-0.63465,0.00048,11.99544]
[1779382962060,24.55,77226.01,77.7,-0.63465,0.00048,11.99544]
[1779382962003,24.54,77226.56,77.7,-0.6344,0.00048,11.99833]
[1779382967888,24.54,77224.02,77.7,-0.63566,0.00048,11.98397]
[1779382972039,24.53,77222.74,77.7,-0.6363,0.00048,11.97672]
[1779382971916,24.53,77218.21,77.7,-0.63848,0.00048,11.95159]
[1779382974302,24.53,77217.63,77.7,-0.63877,0.00048,11.94824]
[1779382974805,24.53,77217.63,77.7,-0.63877,0.00048,11.94824]
[1779382975014,24.53,77213.29,77.7,-0.64085,0.00048,11.9238]
[1779382975754,24.53,77213.29,77.7,-0.64085,0.00048,11.9238]
[1779382976951,24.53,77206.84,77.7,-0.64394,0.00048,11.88687]
[1779382981986,24.52,77205.09,77.7,-0.64478,0.00048,11.87662]
[1779382983649,24.52,77204.86,77.7,-0.64489,0.00048,11.87525]
[1779382983816,24.52,77204.86,77.7,-0.64489,0.00048,11.87525]
[1779382984000,24.52,77203.79,77.7,-0.64541,0.00048,11.86901]
[1779382985009,24.52,77191.71,77.7,-0.65115,0.00047,11.79747]
[1779382986014,24.52,77185.69,77.7,-0.65399,0.00047,11.76092]
[1779382987021,24.52,77180.9,77.7,-0.65626,0.00047,11.73141]
[1779382988028,24.52,77177.82,77.7,-0.65771,0.00047,11.71224]
[1779382992894,24.52,77178.32,77.7,-0.65747,0.00047,11.71535]
[1779382992896,24.52,77178.32,77.7,-0.65747,0.00047,11.71535]
[1779382992910,24.52,77178.32,77.7,-0.65747,0.00047,11.71535]
[1779382993063,24.52,77179.12,77.7,-0.6571,0.00047,11.72033]
[1779382993911,24.52,77179.12,77.7,-0.6571,0.00047,11.72033]
[1779382993970,24.52,77179.12,77.7,-0.6571,0.00047,11.72033]
[1779382994070,24.52,77178.79,77.7,-0.65725,0.00047,11.71825]
[1779382994370,24.52,77178.79,77.7,-0.65725,0.00047,11.71825]
[1779382995077,24.52,77171.2,77.7,-0.66082,0.00047,11.67054]
[1779382997058,24.52,77172.04,77.7,-0.66042,0.00047,11.67587]
[1779382997130,24.52,77172.04,77.7,-0.66042,0.00047,11.67587]
[1779382997727,24.52,77172.24,77.7,-0.66033,0.00047,11.67715]
[1779382998098,24.52,77171.51,77.7,-0.66067,0.00047,11.67253]
[1779382999106,24.52,77169.13,77.7,-0.66179,0.00047,11.65736]
[1779383001120,24.52,77164.36,77.7,-0.66402,0.00047,11.6267]
[1779383003133,24.52,77161.77,77.7,-0.66523,0.00047,11.60993]
[1779383004140,24.52,77160.14,77.7,-0.66599,0.00047,11.59933]
[1779383009949,24.52,77160.35,77.7,-0.66589,0.00047,11.60072]
[1779383010050,24.52,77163.55,77.7,-0.6644,0.00047,11.6215]
[1779383012197,24.52,77165.04,77.7,-0.66379,0.00047,11.62345]
[1779383017232,24.52,77166.07,77.7,-0.66331,0.00047,11.63001]
[1779383021260,24.52,77164.38,77.7,-0.66411,0.00047,11.61906]
[1779383026295,24.52,77165.4,77.7,-0.66363,0.00047,11.62559]
[1779383031330,24.51,77165.8,77.7,-0.66345,0.00047,11.62809]
[1779383036366,24.51,77165.43,77.7,-0.66363,0.00047,11.62565]
[1779383041400,24.51,77165.49,77.7,-0.66361,0.00047,11.62597]
[1779383043433,24.51,77165.13,77.7,-0.66378,0.00047,11.62364]
[1779383043494,24.51,77165.13,77.7,-0.66378,0.00047,11.62364]
[1779383043502,24.51,77166.04,77.7,-0.66335,0.00047,11.62949]
[1779383046345,24.51,77166.53,77.7,-0.66312,0.00047,11.63261]
[1779383046445,24.51,77166.59,77.7,-0.6631,0.00047,11.63298]
[1779383049456,24.51,77164.49,77.7,-0.66408,0.00047,11.6194]
[1779383051471,24.51,77162.35,77.7,-0.66508,0.00047,11.60553]
[1779383055499,24.51,77153.58,77.7,-0.66917,0.00046,11.54794]
[1779383058717,24.51,77152.52,77.7,-0.66967,0.00046,11.54088]
[1779383058786,24.51,77152.52,77.7,-0.66967,0.00046,11.54088]
[1779383061011,24.51,77151.73,77.7,-0.67003,0.00046,11.53567]
[1779383061102,24.51,77151.73,77.7,-0.67003,0.00046,11.53567]
[1779383061189,24.51,77148.13,77.7,-0.6717,0.00046,11.51167]
[1779383062066,24.51,77148.13,77.7,-0.6717,0.00046,11.51167]
[1779383062116,24.51,77152.14,77.7,-0.66983,0.00046,11.53847]
[1779383063555,24.51,77155.52,77.7,-0.66826,0.00046,11.56088]
[1779383066576,24.51,77158.51,77.7,-0.66687,0.00047,11.58052]
[1779383068590,24.51,77160.12,77.7,-0.66612,0.00047,11.59101]
[1779383073628,24.51,77161.09,77.7,-0.66577,0.00047,11.58952]
[1779383079672,24.51,77162.22,77.7,-0.66526,0.00047,11.5967]
[1779383084708,24.51,77163.07,77.7,-0.66487,0.00047,11.60205]
[1779383088736,24.5,77159.34,77.7,-0.66662,0.00047,11.57762]
[1779383089681,24.5,77159.34,77.7,-0.66662,0.00047,11.57762]
[1779383094778,24.5,77158.67,77.7,-0.66694,0.00047,11.57315]
[1779383095772,24.5,77158.67,77.7,-0.66694,0.00047,11.57315]
[1779383097331,24.5,77158.68,77.7,-0.66694,0.00047,11.57321]
[1779383098171,24.5,77158.68,77.7,-0.66694,0.00047,11.57321]
[1779383099813,24.5,77161.16,77.7,-0.66578,0.00047,11.58935]
[1779383103067,24.5,77161.02,77.7,-0.66585,0.00047,11.58839]
[1779383103110,24.5,77161.02,77.7,-0.66585,0.00047,11.58839]
[1779383103139,24.5,77161.02,77.7,-0.66585,0.00047,11.58839]
[1779383103180,24.5,77161.35,77.7,-0.6657,0.00047,11.59051]
[1779383104207,24.5,77161.35,77.7,-0.6657,0.00047,11.59051]
[1779383104207,24.5,77161.35,77.7,-0.6657,0.00047,11.59051]
[1779383104848,24.5,77166.54,77.7,-0.66328,0.00047,11.62404]
[1779383109882,24.5,77166.28,77.7,-0.66342,0.00047,11.62211]
[1779383112294,24.5,77165.81,77.7,-0.66365,0.00047,11.61899]
[1779383112904,24.5,77166.02,77.7,-0.66355,0.00047,11.6203]
[1779383114917,24.5,77168.02,77.7,-0.66262,0.00047,11.63304]
[1779383119953,24.49,77168.25,77.7,-0.66254,0.00047,11.63423]
[1779383122276,24.49,77168.25,77.7,-0.66254,0.00047,11.63423]
[1779383122636,24.49,77168.25,77.7,-0.66254,0.00047,11.63423]
[1779383122659,24.49,77168.25,77.7,-0.66254,0.00047,11.63423]
[1779383122884,24.49,77168.25,77.7,-0.66254,0.00047,11.63423]
[1779383122974,24.49,77167.55,77.7,-0.66288,0.00047,11.62957]
[1779383123711,24.49,77167.55,77.7,-0.66288,0.00047,11.62957]
[1779383123785,24.49,77167.55,77.7,-0.66288,0.00047,11.62957]
[1779383123981,24.49,77156.9,77.7,-0.66786,0.00047,11.56026]
[1779383124988,24.49,77153.04,77.7,-0.66965,0.00046,11.53472]
[1779383125724,24.49,77153.04,77.7,-0.66965,0.00046,11.53472]
[1779383127060,24.49,77154.43,77.7,-0.669,0.00047,11.54396]
[1779383131680,24.49,77155.45,77.7,-0.66862,0.00047,11.54304]
[1779383135447,24.49,77153.79,77.7,-0.66939,0.00047,11.53209]
[1779383142110,24.49,77152.55,77.7,-0.66996,0.00046,11.52396]
[1779383144603,24.49,77151.45,77.7,-0.67046,0.00046,11.51667]
[1779383145102,24.49,77151.45,77.7,-0.67046,0.00046,11.51667]
[1779383145102,24.49,77151.45,77.7,-0.67046,0.00046,11.51667]
[1779383145129,24.49,77146.78,77.7,-0.67263,0.00046,11.48533]
[1779383145604,24.49,77146.78,77.7,-0.67263,0.00046,11.48533]
[1779383146108,24.49,77146.78,77.7,-0.67263,0.00046,11.48533]
[1779383152129,24.49,77146.47,77.7,-0.67278,0.00046,11.4832]
[1779383152216,24.49,77146.47,77.7,-0.67278,0.00046,11.4832]
[1779383152566,24.49,77147.18,77.7,-0.67245,0.00046,11.48798]
[1779383153872,24.49,77147.36,77.7,-0.67237,0.00046,11.48919]
[1779383154193,24.49,77150.47,77.7,-0.67093,0.00046,11.51004]
[1779383159228,24.49,77151.63,77.7,-0.6704,0.00046,11.51762]
[1779383163256,24.49,77153.58,77.7,-0.6695,0.00047,11.53046]
[1779383168291,24.49,77154.19,77.7,-0.66922,0.00047,11.53443]
[1779383173326,24.49,77154.68,77.7,-0.66899,0.00047,11.53773]
[1779383179707,24.49,77154.83,77.7,-0.66892,0.00047,11.53873]
[1779383179810,24.49,77154.83,77.7,-0.66892,0.00047,11.53873]
[1779383180165,24.49,77154.83,77.7,-0.66892,0.00047,11.53873]
[1779383180512,24.49,77154.81,77.7,-0.66893,0.00047,11.53863]
[1779383180649,24.49,77144.35,77.7,-0.67378,0.00046,11.46855]
[1779383181843,24.49,77142.65,77.7,-0.67458,0.00046,11.4569]
[1779383184124,24.49,77134.27,77.7,-0.67845,0.00046,11.39925]
[1779383185650,24.49,77134.34,77.7,-0.67842,0.00046,11.39973]
[1779383185672,24.49,77140.95,77.7,-0.67537,0.00046,11.44523]
[1779383188153,24.49,77141.0,77.7,-0.67534,0.00046,11.44557]
[1779383188254,24.49,77143.75,77.7,-0.67407,0.00046,11.46436]
[1779383189154,24.49,77143.75,77.7,-0.67407,0.00046,11.46436]
[1779383191460,24.49,77145.17,77.7,-0.67351,0.00046,11.46608]
[1779383193159,24.49,77145.17,77.7,-0.67351,0.00046,11.46608]
[1779383195489,24.48,77140.04,77.7,-0.6759,0.00046,11.43092]
[1779383200524,24.48,77138.9,77.7,-0.67644,0.00046,11.42293]
[1779383202538,24.48,77140.37,77.7,-0.67577,0.00046,11.43295]
[1779383207574,24.48,77140.5,77.7,-0.67572,0.00046,11.43366]
[1779383209183,24.48,77140.5,77.7,-0.67572,0.00046,11.43366]
[1779383209682,24.48,77140.52,77.7,-0.67571,0.00046,11.43372]
[1779383212609,24.48,77137.43,77.7,-0.67715,0.00046,11.41244]
[1779383213616,24.48,77126.29,77.7,-0.68227,0.00046,11.33474]
[1779383214623,24.48,77124.41,77.7,-0.68313,0.00046,11.32143]
[1779383215881,24.48,77126.03,77.7,-0.68238,0.00046,11.33299]
[1779383216691,24.48,77126.03,77.7,-0.68238,0.00046,11.33299]
[1779383216749,24.48,77131.96,77.7,-0.67966,0.00046,11.37467]
[1779383218869,24.48,77138.71,77.7,-0.67654,0.00046,11.42151]
[1779383222679,24.48,77140.66,77.7,-0.67563,0.00046,11.43492]
[1779383228720,24.48,77140.83,77.7,-0.67555,0.00046,11.43611]
[1779383233756,24.48,77141.48,77.7,-0.67525,0.00046,11.44059]
[1779383235846,24.48,77141.57,77.7,-0.67521,0.00046,11.44121]
[1779383238718,24.48,77141.46,77.7,-0.67526,0.00046,11.44048]
[1779383241973,24.48,77141.14,77.7,-0.67541,0.00046,11.43822]
[1779383247854,24.48,77138.21,77.7,-0.67678,0.00046,11.4179]
[1779383248998,24.48,77126.92,77.7,-0.68197,0.00046,11.3393]
[1779383249869,24.48,77126.92,77.7,-0.68197,0.00046,11.33934]
[1779383254159,24.48,77124.67,77.7,-0.68309,0.00046,11.31584]
[1779383258932,24.48,77126.36,77.7,-0.68229,0.00046,11.32806]
[1779383263968,24.49,77124.91,77.7,-0.68294,0.00046,11.31805]
[1779383264975,24.49,77128.36,77.7,-0.68136,0.00046,11.34241]
[1779383267753,24.49,77129.41,77.7,-0.68087,0.00046,11.34991]
[1779383267996,24.49,77138.12,77.7,-0.67685,0.00046,11.4104]
[1779383268755,24.49,77138.12,77.7,-0.67685,0.00046,11.4104]
[1779383268957,24.49,77138.12,77.7,-0.67685,0.00046,11.4104]
[1779383269003,24.49,77140.29,77.7,-0.67585,0.00046,11.42526]
[1779383274038,24.49,77141.52,77.7,-0.6753,0.00046,11.43349]
[1779383275185,24.49,77141.52,77.7,-0.6753,0.00046,11.43349]
[1779383280772,24.49,77141.57,77.7,-0.67527,0.00046,11.43392]
[1779383281772,24.49,77141.73,77.7,-0.6752,0.00046,11.43498]
[1779383283782,24.49,77141.98,77.7,-0.67508,0.00046,11.43664]
[1779383286258,24.48,77142.74,77.7,-0.67474,0.00046,11.44178]
[1779383288781,24.48,77143.95,77.7,-0.67418,0.00046,11.45]
[1779383290155,24.48,77142.41,77.7,-0.6749,0.00046,11.4394]
[1779383290728,24.48,77142.41,77.7,-0.6749,0.00046,11.4394]
[1779383291162,24.48,77140.39,77.7,-0.67583,0.00046,11.42556]
[1779383291476,24.48,77140.39,77.7,-0.67583,0.00046,11.42556]
[1779383291578,24.48,77140.39,77.7,-0.67583,0.00046,11.42556]
[1779383292181,24.48,77131.42,77.7,-0.67998,0.00046,11.36344]
[1779383292477,24.48,77131.42,77.7,-0.67998,0.00046,11.36344]
[1779383293177,24.48,77115.99,77.7,-0.68705,0.00046,11.25391]
[1779383294184,24.48,77111.56,77.7,-0.68906,0.00045,11.22184]
[1779383295190,24.48,77108.79,77.7,-0.69032,0.00045,11.20166]
[1779383298201,24.48,77108.62,77.7,-0.6904,0.00045,11.20043]
[1779383298283,24.48,77109.89,77.7,-0.68982,0.00045,11.20971]
[1779383298569,24.48,77109.89,77.7,-0.68982,0.00045,11.20971]
[1779383299484,24.48,77110.3,77.7,-0.68963,0.00045,11.21278]
[1779383300226,24.48,77113.09,77.7,-0.68836,0.00045,11.23303]
[1779383302239,24.48,77111.02,77.7,-0.68931,0.00045,11.21798]
[1779383302970,24.48,77111.02,77.7,-0.68931,0.00045,11.21798]
[1779383303247,24.48,77112.62,77.7,-0.68858,0.00045,11.22958]
[1779383305261,24.48,77114.44,77.7,-0.68775,0.00046,11.24272]
[1779383306185,24.48,77114.44,77.7,-0.68775,0.00046,11.24272]
[1779383306328,24.48,77114.44,77.7,-0.68775,0.00046,11.24272]
[1779383308282,24.48,77116.03,77.7,-0.68703,0.00046,11.25421]
[1779383314325,24.48,77117.39,77.7,-0.6865,0.00046,11.25619]
[1779383319359,24.48,77116.37,77.7,-0.68698,0.00046,11.24866]
[1779383323386,24.48,77120.13,77.7,-0.68527,0.00046,11.27562]
[1779383327415,24.48,77123.07,77.7,-0.68392,0.00046,11.29658]
[1779383331443,24.48,77124.49,77.7,-0.68328,0.00046,11.30659]
[1779383336478,24.48,77124.74,77.7,-0.68317,0.00046,11.30827]
[1779383341517,24.48,77123.68,77.7,-0.68366,0.00046,11.30067]
[1779383346552,24.48,77123.38,77.7,-0.6838,0.00046,11.29848]
[1779383351587,24.48,77129.51,77.7,-0.68099,0.00046,11.3417]
[1779383353242,24.48,77129.51,77.7,-0.68099,0.00046,11.3417]
[1779383353310,24.48,77131.02,77.7,-0.6803,0.00046,11.35222]
[1779383358636,24.47,77131.14,77.7,-0.68026,0.00046,11.35282]
[1779383362389,24.47,77130.91,77.7,-0.68037,0.00046,11.35117]
[1779383363722,24.47,77130.66,77.7,-0.68049,0.00046,11.34928]
[1779383363752,24.47,77128.6,77.7,-0.68144,0.00046,11.33479]
[1779383367703,24.47,77130.83,77.7,-0.68043,0.00046,11.35027]
[1779383368710,24.47,77135.87,77.7,-0.67811,0.00046,11.38531]
[1779383371731,24.47,77139.14,77.7,-0.67671,0.00046,11.3999]
[1779383372738,24.47,77140.81,77.7,-0.67594,0.00046,11.4113]
[1779383377773,24.46,77141.4,77.7,-0.6757,0.00046,11.41487]
[1779383386837,24.45,77142.58,77.7,-0.6752,0.00046,11.42219]
[1779383390455,24.45,77142.78,77.7,-0.67513,0.00046,11.4233]
[1779383390912,24.45,77143.0,77.7,-0.67503,0.00046,11.42472]
[1779383390939,24.45,77143.0,77.7,-0.67503,0.00046,11.42472]
[1779383391405,24.45,77143.0,77.7,-0.67503,0.00046,11.42472]
[1779383391429,24.45,77146.12,77.7,-0.67359,0.00046,11.44594]
[1779383395899,24.45,77144.55,77.7,-0.67432,0.00046,11.43514]
[1779383400934,24.45,77142.96,77.7,-0.67508,0.00046,11.42396]
[1779383401941,24.45,77140.1,77.7,-0.67642,0.00046,11.40425]
[1779383405928,24.44,77139.79,77.7,-0.67658,0.00046,11.40186]
[1779383406425,24.44,77139.79,77.7,-0.67658,0.00046,11.40186]
[1779383406524,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383406596,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383406851,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383406955,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383407010,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383407290,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383407380,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383407569,24.44,77141.71,77.7,-0.6757,0.00046,11.41496]
[1779383407387,24.44,77155.78,77.7,-0.66915,0.00047,11.50988]
[1779383408084,24.44,77155.78,77.7,-0.66915,0.00047,11.50988]
[1779383408478,24.44,77155.78,77.7,-0.66915,0.00047,11.50988]
[1779383408527,24.44,77205.32,77.7,-0.64569,0.00048,11.81942]
[1779383408994,24.44,77205.32,77.7,-0.64569,0.00048,11.81942]
[1779383409528,24.44,77205.32,77.7,-0.64569,0.00048,11.81942]
[1779383409055,24.44,77226.08,77.7,-0.6357,0.00048,11.93702]
[1779383409820,24.44,77226.08,77.7,-0.6357,0.00048,11.93702]
[1779383409901,24.44,77226.08,77.7,-0.6357,0.00048,11.93702]
[1779383410438,24.44,77226.08,77.7,-0.6357,0.00048,11.93702]
[1779383410468,24.47,77236.87,77.7,-0.63032,0.00049,11.99678]
[1779383411148,24.47,77236.87,77.7,-0.63032,0.00049,11.99678]
[1779383411215,24.47,77236.87,77.7,-0.63032,0.00049,11.99678]
[1779383411458,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383411660,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383411827,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383412187,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383412382,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383412448,24.47,77219.77,77.7,-0.63861,0.00048,11.90364]
[1779383412543,24.47,77214.44,77.7,-0.64119,0.00048,11.87345]
[1779383414044,24.47,77214.44,77.7,-0.64119,0.00048,11.87345]
[1779383414165,24.46,77224.89,77.7,-0.63616,0.00048,11.93176]
[1779383414954,24.46,77224.89,77.7,-0.63616,0.00048,11.93176]
[1779383415162,24.46,77224.89,77.7,-0.63616,0.00048,11.93176]
[1779383415338,24.46,77224.89,77.7,-0.63616,0.00048,11.93176]
[1779383415346,24.46,77237.8,77.7,-0.62991,0.00049,12.00128]
[1779383416016,24.46,77237.8,77.7,-0.62991,0.00049,12.00128]
[1779383416335,24.46,77237.8,77.7,-0.62991,0.00049,12.00128]
[1779383416396,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383416728,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383416877,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383417077,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383417788,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383417846,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383418571,24.46,77248.14,77.7,-0.62488,0.00049,12.05488]
[1779383418520,24.46,77240.46,77.7,-0.62863,0.00049,12.01517]
[1779383418828,24.46,77240.46,77.7,-0.62863,0.00049,12.01517]
[1779383419092,24.46,77240.46,77.7,-0.62863,0.00049,12.01517]
[1779383419465,24.46,77240.46,77.7,-0.62863,0.00049,12.01517]
[1779383419521,24.46,77268.27,77.7,-0.61502,0.00049,12.15369]
[1779383420313,24.46,77268.27,77.7,-0.61502,0.00049,12.15369]
[1779383420567,24.46,77276.77,77.7,-0.61084,0.00049,12.19324]
[1779383420754,24.46,77276.77,77.7,-0.61084,0.00049,12.19324]
[1779383420927,24.46,77276.77,77.7,-0.61084,0.00049,12.19324]
[1779383421382,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383421667,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383421828,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383421854,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383421916,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383421971,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383422262,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383422411,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383422500,24.46,77279.71,77.7,-0.60939,0.00049,12.20658]
[1779383422494,24.46,77290.51,77.7,-0.60405,0.0005,12.25426]
[1779383422809,24.46,77290.51,77.7,-0.60405,0.0005,12.25426]
[1779383422988,24.46,77290.51,77.7,-0.60405,0.0005,12.25426]
[1779383423363,24.46,77290.51,77.7,-0.60405,0.0005,12.25426]
[1779383423371,24.46,77290.51,77.7,-0.60405,0.0005,12.25426]
[1779383423455,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424043,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424124,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424180,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424224,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424448,24.46,77300.23,77.7,-0.59924,0.0005,12.29525]
[1779383424487,24.46,77302.37,77.7,-0.59817,0.0005,12.30405]
[1779383425109,24.46,77302.37,77.7,-0.59817,0.0005,12.30405]
[1779383425477,24.46,77306.1,77.7,-0.59632,0.0005,12.31916]
[1779383426862,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383426883,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383426890,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383427075,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383427178,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383427244,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383427262,24.46,77306.1,77.7,-0.59632,0.0005,12.31914]
[1779383427300,24.46,77291.5,77.7,-0.60358,0.0005,12.25838]
[1779383427891,24.46,77291.5,77.7,-0.60358,0.0005,12.25838]
[1779383428080,24.46,77291.5,77.7,-0.60358,0.0005,12.25838]
[1779383428331,24.46,77291.5,77.7,-0.60358,0.0005,12.25838]
[1779383428526,24.46,77297.31,77.7,-0.6007,0.0005,12.28297]
[1779383428894,24.46,77297.31,77.7,-0.6007,0.0005,12.28297]
[1779383429042,24.46,77297.31,77.7,-0.6007,0.0005,12.28297]
[1779383429238,24.46,77297.31,77.7,-0.6007,0.0005,12.28297]
[1779383429416,24.46,77297.31,77.7,-0.6007,0.0005,12.28297]
[1779383429553,24.46,77333.09,77.7,-0.58285,0.0005,12.42053]
[1779383430431,24.46,77333.09,77.7,-0.58285,0.0005,12.42053]
[1779383430518,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383430714,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383430750,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383430904,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383431398,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383431465,24.46,77370.02,77.7,-0.56425,0.00051,12.53628]
[1779383431516,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383431908,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432135,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432288,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432460,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432478,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432490,24.43,77397.78,77.7,-0.55026,0.00051,12.59787]
[1779383432511,24.45,77405.1,77.7,-0.54651,0.00051,12.61358]
[1779383432707,24.45,77405.1,77.7,-0.54651,0.00051,12.61358]
[1779383433443,24.45,77405.1,77.7,-0.54651,0.00051,12.61358]
[1779383433476,24.46,77408.13,77.7,-0.54495,0.00051,12.61978]
[1779383433929,24.46,77408.13,77.7,-0.54495,0.00051,12.61978]
[1779383434338,24.46,77408.13,77.7,-0.54495,0.00051,12.61978]
[1779383434468,24.46,77411.25,77.7,-0.54336,0.00051,12.6259]
[1779383434935,24.46,77411.25,77.7,-0.54336,0.00051,12.6259]
[1779383435073,24.46,77411.25,77.7,-0.54336,0.00051,12.6259]
[1779383435897,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383435925,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436021,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436022,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436126,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436152,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436220,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436564,24.46,77411.25,77.7,-0.54335,0.00051,12.62593]
[1779383436587,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383436984,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437012,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437066,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437103,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437225,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437528,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437533,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437577,24.46,77406.23,77.7,-0.54591,0.00051,12.61598]
[1779383437544,24.43,77378.49,77.7,-0.56007,0.00051,12.55141]
[1779383438076,24.43,77378.49,77.7,-0.56007,0.00051,12.55141]
[1779383438278,24.43,77378.49,77.7,-0.56007,0.00051,12.55141]
[1779383438331,24.43,77378.49,77.7,-0.56007,0.00051,12.55141]
[1779383438415,24.41,77387.79,77.7,-0.5554,0.00051,12.57451]
[1779383438626,24.41,77387.79,77.7,-0.5554,0.00051,12.57451]
[1779383438639,24.41,77387.79,77.7,-0.5554,0.00051,12.57451]
[1779383439285,24.41,77388.53,77.7,-0.55502,0.00051,12.57629]
[1779383440012,24.41,77388.53,77.7,-0.55502,0.00051,12.57629]
[1779383440050,24.41,77388.53,77.7,-0.55502,0.00051,12.57629]
[1779383440164,24.41,77388.53,77.7,-0.55502,0.00051,12.57629]
[1779383440601,24.41,77388.53,77.7,-0.55502,0.00051,12.57629]
[1779383440325,24.42,77436.56,77.7,-0.5305,0.00051,12.66798]
[1779383440850,24.42,77436.56,77.7,-0.5305,0.00051,12.66798]
[1779383441203,24.42,77436.56,77.7,-0.5305,0.00051,12.66798]
[1779383441514,24.42,77436.56,77.7,-0.5305,0.00051,12.66798]
[1779383441516,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383441653,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442023,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442213,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442281,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442300,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442416,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442464,24.45,77469.59,77.7,-0.51356,0.00051,12.70321]
[1779383442480,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383442747,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383442849,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383442919,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383442968,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383443041,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383443118,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383443223,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383443608,24.45,77453.66,77.7,-0.52171,0.00051,12.68911]
[1779383443316,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383443642,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383443711,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383443760,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383443877,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383444173,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383444301,24.43,77452.23,77.7,-0.52247,0.00051,12.68754]
[1779383444558,24.36,77377.32,77.7,-0.56085,0.00051,12.54747]
[1779383444931,24.36,77377.32,77.7,-0.56085,0.00051,12.54747]
[1779383444954,24.36,77377.32,77.7,-0.56085,0.00051,12.54747]
[1779383445458,24.36,77377.32,77.7,-0.56085,0.00051,12.54747]
[1779383445507,24.36,77369.39,77.7,-0.56488,0.00051,12.52589]
[1779383445728,24.36,77369.39,77.7,-0.56488,0.00051,12.52589]
[1779383446258,24.36,77369.39,77.7,-0.56488,0.00051,12.52589]
[1779383446391,24.36,77369.39,77.7,-0.56488,0.00051,12.52589]
[1779383446495,24.36,77369.39,77.7,-0.56488,0.00051,12.52589]
[1779383446510,24.36,77378.45,77.7,-0.56028,0.00051,12.55041]
[1779383446719,24.36,77378.45,77.7,-0.56028,0.00051,12.55041]
[1779383447245,24.36,77378.45,77.7,-0.56028,0.00051,12.55041]
[1779383447380,24.36,77378.45,77.7,-0.56028,0.00051,12.55041]
[1779383447511,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383447811,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383447849,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383447870,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383447911,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383448136,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383448251,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383448373,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383448444,24.36,77382.0,77.7,-0.55847,0.00051,12.55956]
[1779383448599,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383448739,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383448823,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383448920,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383449117,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383449134,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383449144,24.36,77392.64,77.7,-0.55305,0.00051,12.58549]
[1779383449390,24.36,77395.66,77.7,-0.55151,0.00051,12.59243]
[1779383450483,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383450749,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383450778,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383450998,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383451518,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383451573,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383451632,24.36,77395.72,77.7,-0.55148,0.00051,12.59256]
[1779383451682,24.36,77394.93,77.7,-0.55189,0.00051,12.59075]
[1779383451823,24.36,77394.93,77.7,-0.55189,0.00051,12.59075]
[1779383451844,24.36,77394.93,77.7,-0.55189,0.00051,12.59075]
[1779383451874,24.36,77394.93,77.7,-0.55189,0.00051,12.59075]
[1779383452251,24.36,77394.93,77.7,-0.55189,0.00051,12.59075]
[1779383452562,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383452635,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383453287,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383453295,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383453384,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383453420,24.36,77384.02,77.7,-0.55745,0.00051,12.56463]
[1779383453532,24.35,77380.24,77.7,-0.55938,0.00051,12.55501]
[1779383453894,24.35,77380.24,77.7,-0.55938,0.00051,12.55501]
[1779383454431,24.35,77380.24,77.7,-0.55938,0.00051,12.55501]
[1779383454489,24.35,77380.24,77.7,-0.55938,0.00051,12.55501]
[1779383454547,24.35,77380.24,77.7,-0.55938,0.00051,12.55501]
[1779383454533,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383454749,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383454838,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455014,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455076,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455306,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455348,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455424,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455452,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455506,24.35,77383.38,77.7,-0.55778,0.00051,12.563]
[1779383455533,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383455875,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456210,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456313,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456514,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456562,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456627,24.35,77395.73,77.7,-0.55149,0.00051,12.59254]
[1779383456607,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383456905,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457325,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457404,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457481,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457524,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457577,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457708,24.35,77411.95,77.7,-0.5432,0.00051,12.62657]
[1779383457524,24.35,77443.4,77.7,-0.52708,0.00051,12.67697]
[1779383457925,24.35,77443.4,77.7,-0.52708,0.00051,12.67697]
[1779383458223,24.35,77443.4,77.7,-0.52708,0.00051,12.67697]
[1779383458612,24.36,77441.45,77.7,-0.52808,0.00051,12.67445]
[1779383458694,24.36,77441.45,77.7,-0.52808,0.00051,12.67445]
[1779383459433,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383459679,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460014,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460061,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460299,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460449,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460459,24.36,77441.4,77.7,-0.5281,0.00051,12.67439]
[1779383460485,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383460936,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383460946,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461034,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461233,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461267,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461388,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461428,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461492,24.36,77442.24,77.7,-0.52767,0.00051,12.67548]
[1779383461570,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383461999,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383462067,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383462492,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383462588,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383462610,24.36,77469.6,77.7,-0.51363,0.00051,12.70314]
[1779383462630,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383462910,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463116,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463177,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463253,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463282,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463386,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463457,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463508,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463518,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463521,24.36,77476.69,77.7,-0.50998,0.00051,12.70774]
[1779383463577,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383463762,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383463801,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383463847,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383464269,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383464274,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383464479,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383464489,24.38,77473.36,77.7,-0.51167,0.00051,12.70573]
[1779383464626,24.38,77465.82,77.7,-0.51554,0.00051,12.70029]
[1779383464896,24.38,77465.82,77.7,-0.51554,0.00051,12.70029]
[1779383465482,24.38,77465.27,77.7,-0.51583,0.00051,12.69984]
[1779383466583,24.38,77465.27,77.7,-0.51583,0.00051,12.69984]
[1779383466642,24.38,77465.27,77.7,-0.51583,0.00051,12.69984]
[1779383466649,24.38,77465.27,77.7,-0.51583,0.00051,12.69984]
[1779383466656,24.38,77457.21,77.7,-0.51997,0.00051,12.6926]
[1779383466830,24.38,77457.21,77.7,-0.51997,0.00051,12.6926]
[1779383467601,24.38,77457.21,77.7,-0.51997,0.00051,12.6926]
[1779383467605,24.38,77465.99,77.7,-0.51546,0.00051,12.70042]
[1779383467691,24.38,77465.99,77.7,-0.51546,0.00051,12.70042]
[1779383467782,24.38,77465.99,77.7,-0.51546,0.00051,12.70042]
[1779383467895,24.38,77465.99,77.7,-0.51546,0.00051,12.70042]
[1779383468555,24.38,77465.99,77.7,-0.51546,0.00051,12.70042]
[1779383468586,24.38,77471.76,77.7,-0.5125,0.00051,12.70467]
[1779383468857,24.38,77471.76,77.7,-0.5125,0.00051,12.70467]
[1779383469512,24.38,77471.72,77.7,-0.51252,0.00051,12.70465]
[1779383470170,24.38,77471.72,77.7,-0.51252,0.00051,12.70465]
[1779383470207,24.38,77471.72,77.7,-0.51252,0.00051,12.70465]
[1779383470521,24.38,77471.72,77.7,-0.51252,0.00051,12.70465]
[1779383470543,24.38,77471.72,77.7,-0.51252,0.00051,12.70465]
[1779383470570,24.38,77484.56,77.7,-0.50593,0.00051,12.71161]
[1779383470714,24.38,77484.56,77.7,-0.50593,0.00051,12.71161]
[1779383470816,24.38,77484.56,77.7,-0.50593,0.00051,12.71161]
[1779383470968,24.38,77484.56,77.7,-0.50593,0.00051,12.71161]
[1779383471044,24.38,77484.56,77.7,-0.50593,0.00051,12.71161]
[1779383471578,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383471783,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383471852,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383471866,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383471987,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472053,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472382,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472498,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472510,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472539,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472610,24.38,77484.82,77.7,-0.50579,0.00051,12.71171]
[1779383472585,24.38,77483.07,77.7,-0.50669,0.00051,12.71098]
[1779383472807,24.38,77483.07,77.7,-0.50669,0.00051,12.71098]
[1779383473176,24.38,77483.07,77.7,-0.50669,0.00051,12.71098]
[1779383473267,24.38,77483.07,77.7,-0.50669,0.00051,12.71098]
[1779383473582,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474095,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474243,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474403,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474749,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474818,24.37,77491.4,77.7,-0.50242,0.00051,12.7139]
[1779383474971,24.37,77492.37,77.7,-0.50192,0.00051,12.71415]
[1779383475105,24.37,77492.37,77.7,-0.50192,0.00051,12.71415]
[1779383475308,24.37,77492.37,77.7,-0.50192,0.00051,12.71415]
[1779383475635,24.37,77492.37,77.7,-0.50192,0.00051,12.71415]
[1779383475719,24.37,77492.37,77.7,-0.50192,0.00051,12.71415]
[1779383475569,24.37,77491.85,77.7,-0.50219,0.00051,12.71402]
[1779383475999,24.37,77491.85,77.7,-0.50219,0.00051,12.71402]
[1779383476131,24.37,77491.85,77.7,-0.50219,0.00051,12.71402]
[1779383476241,24.37,77491.85,77.7,-0.50219,0.00051,12.71402]
[1779383476805,24.37,77491.85,77.7,-0.50219,0.00051,12.71402]
[1779383476640,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477301,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477462,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477501,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477538,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477567,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477649,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477806,24.37,77486.03,77.7,-0.50518,0.00051,12.71218]
[1779383477670,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383477880,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383477936,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383477986,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383478034,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383478184,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383478242,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383478441,24.37,77480.55,77.7,-0.50799,0.00051,12.7098]
[1779383478595,24.36,77479.87,77.7,-0.50835,0.00051,12.70946]
[1779383479612,24.35,77467.97,77.7,-0.51447,0.00051,12.70193]
[1779383479893,24.35,77467.97,77.7,-0.51447,0.00051,12.70193]
[1779383480309,24.35,77467.97,77.7,-0.51447,0.00051,12.70193]
[1779383480487,24.35,77467.97,77.7,-0.51447,0.00051,12.70193]
[1779383480604,24.35,77467.97,77.7,-0.51447,0.00051,12.70193]
[1779383480611,24.35,77456.95,77.7,-0.52013,0.00051,12.6923]
[1779383481016,24.35,77456.95,77.7,-0.52013,0.00051,12.6923]
[1779383481041,24.35,77456.95,77.7,-0.52013,0.00051,12.6923]
[1779383481091,24.35,77456.95,77.7,-0.52013,0.00051,12.6923]
[1779383481586,24.35,77456.95,77.7,-0.52013,0.00051,12.6923]
[1779383481662,24.35,77456.56,77.7,-0.52033,0.00051,12.69191]
[1779383481689,24.35,77456.56,77.7,-0.52033,0.00051,12.69191]
[1779383481894,24.35,77456.56,77.7,-0.52033,0.00051,12.69191]
[1779383482483,24.35,77456.56,77.7,-0.52033,0.00051,12.69191]
[1779383482687,24.35,77463.52,77.7,-0.51675,0.00051,12.69835]
[1779383482719,24.35,77463.52,77.7,-0.51675,0.00051,12.69835]
[1779383483633,24.35,77463.63,77.7,-0.5167,0.00051,12.69845]
[1779383484810,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383484894,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383485110,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383485138,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383485261,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383485377,24.35,77465.14,77.7,-0.51592,0.00051,12.6997]
[1779383485649,24.35,77461.62,77.7,-0.51773,0.00051,12.6967]
[1779383485760,24.35,77461.62,77.7,-0.51773,0.00051,12.6967]
[1779383486657,24.35,77455.88,77.7,-0.52068,0.00051,12.69123]
[1779383487480,24.35,77455.88,77.7,-0.52068,0.00051,12.69123]
[1779383487666,24.35,77451.22,77.7,-0.52307,0.00051,12.68629]
[1779383488671,24.35,77454.98,77.7,-0.52114,0.00051,12.69031]
[1779383489524,24.35,77454.98,77.7,-0.52114,0.00051,12.69031]
[1779383489681,24.35,77459.89,77.7,-0.51862,0.00051,12.69512]
[1779383490895,24.35,77459.96,77.7,-0.51858,0.00051,12.69519]
[1779383491445,24.35,77459.96,77.7,-0.51858,0.00051,12.69519]
[1779383491754,24.35,77459.71,77.7,-0.51872,0.00051,12.68779]
[1779383491790,24.35,77459.71,77.7,-0.51872,0.00051,12.68779]
[1779383491918,24.35,77459.71,77.7,-0.51872,0.00051,12.68779]
[1779383491920,24.35,77459.71,77.7,-0.51872,0.00051,12.68779]
[1779383492004,24.35,77459.71,77.7,-0.51872,0.00051,12.68779]
[1779383492053,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493501,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493522,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493611,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493632,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493696,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493710,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493734,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493738,24.35,77461.7,77.7,-0.5177,0.00051,12.68961]
[1779383493681,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383493805,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383493811,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383493825,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383493971,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383494005,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383494081,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383494092,24.35,77466.21,77.7,-0.51538,0.00051,12.69341]
[1779383494317,24.35,77469.17,77.7,-0.51386,0.00051,12.69567]
[1779383494824,24.35,77469.17,77.7,-0.51386,0.00051,12.69567]
[1779383494899,24.35,77469.17,77.7,-0.51386,0.00051,12.69567]
[1779383495689,24.35,77478.34,77.7,-0.50914,0.00051,12.7015]
[1779383496026,24.35,77478.34,77.7,-0.50914,0.00051,12.7015]
[1779383497033,24.36,77476.0,77.7,-0.51034,0.00051,12.70018]
[1779383497636,24.36,77476.0,77.7,-0.51034,0.00051,12.70018]
[1779383497678,24.36,77476.0,77.7,-0.51034,0.00051,12.70018]
[1779383497686,24.36,77476.0,77.7,-0.51034,0.00051,12.70018]
[1779383497689,24.36,77476.0,77.7,-0.51034,0.00051,12.70018]
[1779383497766,24.35,77474.9,77.7,-0.51091,0.00051,12.69952]
[1779383497818,24.35,77474.9,77.7,-0.51091,0.00051,12.69952]
[1779383497849,24.35,77474.9,77.7,-0.51091,0.00051,12.69952]
[1779383497989,24.35,77474.9,77.7,-0.51091,0.00051,12.69952]
[1779383498421,24.35,77474.9,77.7,-0.51091,0.00051,12.69952]
[1779383498440,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383498779,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383498876,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383498894,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499028,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499250,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499433,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499535,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499633,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499643,24.35,77466.71,77.7,-0.51512,0.00051,12.69381]
[1779383499633,24.35,77468.42,77.7,-0.51424,0.00051,12.69512]
[1779383499750,24.35,77468.42,77.7,-0.51424,0.00051,12.69512]
[1779383499894,24.35,77468.42,77.7,-0.51424,0.00051,12.69512]
[1779383500058,24.35,77468.42,77.7,-0.51424,0.00051,12.69512]
[1779383500582,24.36,77476.54,77.7,-0.51007,0.00051,12.7005]
[1779383500793,24.36,77476.54,77.7,-0.51007,0.00051,12.7005]
[1779383501047,24.36,77476.54,77.7,-0.51007,0.00051,12.7005]
[1779383501320,24.36,77476.54,77.7,-0.51007,0.00051,12.7005]
[1779383501392,24.36,77476.54,77.7,-0.51007,0.00051,12.7005]
[1779383501670,24.35,77472.44,77.7,-0.51218,0.00051,12.69795]
[1779383501884,24.35,77464.85,77.7,-0.51608,0.00051,12.69231]
[1779383502892,24.35,77464.85,77.7,-0.51608,0.00051,12.69231]
[1779383502895,24.35,77464.85,77.7,-0.51608,0.00051,12.69231]
[1779383502939,24.35,77464.85,77.7,-0.51608,0.00051,12.69231]
[1779383503040,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383503893,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383504083,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383504344,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383504386,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383504536,24.35,77463.33,77.7,-0.51686,0.00051,12.69103]
[1779383504693,24.35,77461.34,77.7,-0.51788,0.00051,12.68929]
[1779383504887,24.35,77461.34,77.7,-0.51788,0.00051,12.68929]
[1779383505311,24.35,77461.34,77.7,-0.51788,0.00051,12.68929]
[1779383505569,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506407,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506477,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506483,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506551,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506599,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506601,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506640,24.35,77455.89,77.7,-0.52068,0.00051,12.68408]
[1779383506699,24.35,77449.75,77.7,-0.52384,0.00051,12.67747]
[1779383506867,24.35,77449.75,77.7,-0.52384,0.00051,12.67747]
[1779383507417,24.35,77449.75,77.7,-0.52384,0.00051,12.67747]
[1779383507543,24.35,77440.43,77.7,-0.52863,0.00051,12.66592]
[1779383508689,24.35,77440.43,77.7,-0.52863,0.00051,12.66592]
[1779383508697,24.35,77431.63,77.7,-0.53314,0.00051,12.65334]
[1779383509095,24.35,77431.63,77.7,-0.53314,0.00051,12.65334]
[1779383509462,24.35,77431.63,77.7,-0.53314,0.00051,12.65334]
[1779383509521,24.35,77432.29,77.7,-0.5328,0.00051,12.65434]
[1779383510935,24.35,77432.29,77.7,-0.5328,0.00051,12.65434]
[1779383510984,24.35,77431.31,77.7,-0.5333,0.00051,12.65286]
[1779383512203,24.35,77431.31,77.7,-0.5333,0.00051,12.65286]
[1779383513309,24.36,77425.67,77.7,-0.53619,0.00051,12.64392]
[1779383513817,24.36,77425.67,77.7,-0.53619,0.00051,12.64392]
[1779383514507,24.36,77425.67,77.7,-0.53619,0.00051,12.64392]
[1779383514558,24.36,77425.67,77.7,-0.53619,0.00051,12.64392]
[1779383514602,24.36,77425.67,77.7,-0.53619,0.00051,12.64392]
[1779383514730,24.36,77425.42,77.7,-0.53632,0.00051,12.64351]
[1779383520159,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520231,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520354,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520401,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520597,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520727,24.36,77427.51,77.7,-0.53524,0.00051,12.64693]
[1779383520671,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383520850,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383520902,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383521177,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383521212,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383521402,24.36,77426.52,77.7,-0.53575,0.00051,12.64533]
[1779383521450,24.36,77439.91,77.7,-0.52888,0.00051,12.66525]
[1779383521984,24.36,77450.71,77.7,-0.52334,0.00051,12.67858]
[1779383524601,24.36,77451.27,77.7,-0.52305,0.00051,12.6792]
[1779383525256,24.36,77451.27,77.7,-0.52305,0.00051,12.6792]
[1779383526410,24.36,77444.56,77.7,-0.52649,0.00051,12.67129]
[1779383526830,24.36,77444.56,77.7,-0.52649,0.00051,12.67129]
[1779383528072,24.36,77443.48,77.7,-0.52705,0.00051,12.66993]
[1779383528254,24.36,77443.48,77.7,-0.52705,0.00051,12.66993]
[1779383528733,24.36,77443.48,77.7,-0.52705,0.00051,12.66993]
[1779383528503,24.36,77443.62,77.7,-0.52698,0.00051,12.6701]
[1779383528839,24.36,77443.62,77.7,-0.52698,0.00051,12.6701]
[1779383528897,24.36,77443.62,77.7,-0.52698,0.00051,12.6701]
[1779383529250,24.36,77438.34,77.7,-0.52968,0.00051,12.66311]
[1779383530744,24.36,77435.66,77.7,-0.53106,0.00051,12.65934]
[1779383531239,24.36,77435.66,77.7,-0.53106,0.00051,12.65934]
[1779383531327,24.36,77435.66,77.7,-0.53106,0.00051,12.65934]
[1779383531491,24.36,77435.66,77.7,-0.53106,0.00051,12.65934]
[1779383531740,24.36,77435.54,77.7,-0.53112,0.00051,12.65917]
[1779383531791,24.36,77435.54,77.7,-0.53112,0.00051,12.65917]
[1779383531840,24.36,77435.54,77.7,-0.53112,0.00051,12.65917]
[1779383531972,24.36,77435.54,77.7,-0.53112,0.00051,12.65917]
[1779383532420,24.36,77435.54,77.7,-0.53112,0.00051,12.65917]
[1779383532749,24.36,77429.47,77.7,-0.53423,0.00051,12.65006]
[1779383534008,24.36,77432.25,77.7,-0.53281,0.00051,12.65433]
[1779383535825,24.37,77430.37,77.7,-0.53377,0.00051,12.65147]
[1779383536034,24.37,77430.37,77.7,-0.53377,0.00051,12.65147]
[1779383536074,24.37,77430.37,77.7,-0.53377,0.00051,12.65147]
[1779383536204,24.37,77430.37,77.7,-0.53377,0.00051,12.65147]
[1779383536301,24.37,77436.64,77.7,-0.53055,0.00051,12.66075]
[1779383536893,24.37,77436.64,77.7,-0.53055,0.00051,12.66075]
[1779383538497,24.37,77439.24,77.7,-0.52921,0.00051,12.66437]
[1779383540238,24.37,77439.24,77.7,-0.52921,0.00051,12.66437]
[1779383540241,24.37,77439.24,77.7,-0.52921,0.00051,12.66437]
[1779383540592,24.37,77437.7,77.7,-0.53,0.00051,12.66225]
[1779383541224,24.37,77437.7,77.7,-0.53,0.00051,12.66225]
[1779383541767,24.37,77437.7,77.7,-0.53,0.00051,12.66225]
[1779383541256,24.37,77432.5,77.7,-0.53267,0.00051,12.65473]
[1779383542472,24.37,77432.5,77.7,-0.53267,0.00051,12.65473]
[1779383542674,24.37,77432.5,77.7,-0.53267,0.00051,12.65473]
[1779383542715,24.37,77430.97,77.7,-0.53345,0.00051,12.65241]
[1779383543078,24.37,77430.97,77.7,-0.53345,0.00051,12.65241]
[1779383544751,24.37,77431.63,77.7,-0.53311,0.00051,12.65341]
[1779383545135,24.37,77431.58,77.7,-0.53314,0.00051,12.65334]
[1779383545515,24.37,77431.58,77.7,-0.53314,0.00051,12.65334]
[1779383547986,24.37,77433.21,77.7,-0.5323,0.00051,12.6558]
[1779383548105,24.37,77433.06,77.7,-0.53237,0.00051,12.65558]
[1779383550068,24.38,77431.07,77.7,-0.53339,0.00051,12.65258]
[1779383550306,24.38,77431.07,77.7,-0.53339,0.00051,12.65258]
[1779383550730,24.38,77431.07,77.7,-0.53339,0.00051,12.65258]
[1779383551126,24.38,77429.84,77.7,-0.53404,0.00051,12.64351]
[1779383553257,24.38,77429.19,77.7,-0.53437,0.00051,12.6425]
[1779383553779,24.38,77429.19,77.7,-0.53437,0.00051,12.6425]
[1779383553728,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383553962,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554024,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554139,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554176,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554203,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554333,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554462,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554749,24.38,77429.75,77.7,-0.53408,0.00051,12.64338]
[1779383554789,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555435,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555456,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555459,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555492,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555493,24.38,77410.02,77.7,-0.54419,0.00051,12.60858]
[1779383555694,24.38,77395.65,77.7,-0.55154,0.00051,12.57815]
[1779383556405,24.38,77395.65,77.7,-0.55154,0.00051,12.57815]
[1779383556567,24.38,77394.61,77.7,-0.55207,0.00051,12.57578]
[1779383557512,24.38,77394.57,77.7,-0.55209,0.00051,12.57569]
[1779383560484,24.38,77393.85,77.7,-0.55245,0.00051,12.57405]
[1779383560524,24.38,77393.85,77.7,-0.55245,0.00051,12.57405]
[1779383560956,24.38,77393.15,77.7,-0.55281,0.00051,12.57244]
[1779383562103,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562328,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562508,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562511,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562591,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562777,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562848,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562890,24.38,77393.15,77.7,-0.55281,0.00051,12.57243]
[1779383562700,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383562987,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383563042,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383563135,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383563407,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383563663,24.38,77390.01,77.7,-0.55441,0.00051,12.56505]
[1779383563667,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383563853,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383563935,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383563979,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564119,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564455,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564557,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564573,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564717,24.37,77357.98,77.7,-0.57071,0.00051,12.47832]
[1779383564616,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565151,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565267,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565292,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565340,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565351,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565408,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565440,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565572,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565765,24.37,77337.95,77.7,-0.58085,0.0005,12.41352]
[1779383565801,24.37,77349.57,77.7,-0.57498,0.00051,12.45204]
[1779383565884,24.37,77349.57,77.7,-0.57498,0.00051,12.45204]
[1779383566325,24.37,77359.21,77.7,-0.57009,0.00051,12.48196]
[1779383568142,24.37,77357.7,77.7,-0.57086,0.00051,12.4774]
[1779383568363,24.37,77366.33,77.7,-0.56648,0.00051,12.50287]
[1779383569884,24.37,77366.63,77.7,-0.56633,0.00051,12.50374]
[1779383571982,24.37,77368.32,77.7,-0.56547,0.00051,12.50854]
[1779383573760,24.37,77368.33,77.7,-0.56546,0.00051,12.50856]
[1779383573763,24.37,77368.33,77.7,-0.56546,0.00051,12.50856]
[1779383573792,24.37,77368.7,77.7,-0.56528,0.00051,12.5096]
[1779383575819,24.37,77368.7,77.7,-0.56527,0.00051,12.50961]
[1779383575780,24.37,77378.33,77.7,-0.56038,0.00051,12.53579]
[1779383576416,24.37,77383.71,77.7,-0.55763,0.00051,12.5496]
[1779383578285,24.37,77384.02,77.7,-0.55748,0.00051,12.55038]
[1779383578288,24.37,77384.02,77.7,-0.55748,0.00051,12.55038]
[1779383578421,24.37,77385.13,77.7,-0.55691,0.00051,12.55315]
[1779383579484,24.37,77385.13,77.7,-0.55691,0.00051,12.55315]
[1779383579581,24.37,77385.13,77.7,-0.55691,0.00051,12.55315]
[1779383580156,24.37,77387.06,77.7,-0.55593,0.00051,12.5579]
[1779383581106,24.37,77387.06,77.7,-0.55593,0.00051,12.5579]
[1779383581208,24.37,77387.06,77.7,-0.55593,0.00051,12.5579]
[1779383581381,24.37,77386.08,77.7,-0.55643,0.00051,12.55549]
[1779383582388,24.37,77382.97,77.7,-0.55801,0.00051,12.54773]
[1779383583453,24.37,77382.97,77.7,-0.55801,0.00051,12.54773]
[1779383583458,24.37,77382.97,77.7,-0.55801,0.00051,12.54773]
[1779383583592,24.37,77380.57,77.7,-0.55924,0.00051,12.5416]
[1779383584749,24.37,77377.61,77.7,-0.56075,0.00051,12.53388]
[1779383587965,24.37,77376.33,77.7,-0.5614,0.00051,12.53046]
[1779383588436,24.37,77373.62,77.7,-0.56279,0.00051,12.52316]
[1779383589815,24.37,77368.86,77.7,-0.56521,0.00051,12.50998]
[1779383590758,24.37,77375.24,77.7,-0.56197,0.00051,12.52751]
[1779383592351,24.37,77375.24,77.7,-0.56196,0.00051,12.52752]
[1779383592422,24.37,77375.24,77.7,-0.56196,0.00051,12.52752]
[1779383592688,24.37,77383.12,77.7,-0.55795,0.00051,12.54804]
[1779383594037,24.37,77383.12,77.7,-0.55795,0.00051,12.54804]
[1779383594167,24.37,77383.12,77.7,-0.55795,0.00051,12.54804]
[1779383594640,24.37,77385.36,77.7,-0.55681,0.00051,12.55364]
[1779383595726,24.37,77385.36,77.7,-0.55681,0.00051,12.55364]
[1779383595826,24.37,77392.02,77.7,-0.55341,0.00051,12.56969]
[1779383596655,24.37,77392.02,77.7,-0.55341,0.00051,12.56969]
[1779383596773,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597012,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597110,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597228,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597364,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597664,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597715,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597789,24.37,77396.84,77.7,-0.55095,0.00051,12.58074]
[1779383597810,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383597972,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598035,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598123,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598233,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598287,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598380,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598482,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598486,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598491,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598570,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598696,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598720,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598726,24.37,77368.31,77.7,-0.56549,0.00051,12.50843]
[1779383598789,24.36,77371.44,77.7,-0.5639,0.00051,12.51715]
[1779383598862,24.36,77371.44,77.7,-0.5639,0.00051,12.51715]
[1779383599516,24.36,77371.44,77.7,-0.5639,0.00051,12.51716]
[1779383600472,24.36,77371.44,77.7,-0.5639,0.00051,12.51716]
[1779383600790,24.36,77371.44,77.7,-0.5639,0.00051,12.51716]
[1779383600794,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383600960,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601094,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601261,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601336,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601736,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601737,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383601759,24.37,77380.53,77.7,-0.55927,0.00051,12.54143]
[1779383602069,24.37,77380.42,77.7,-0.55933,0.00051,12.54114]
[1779383602161,24.37,77380.42,77.7,-0.55933,0.00051,12.54114]
[1779383602167,24.37,77380.42,77.7,-0.55933,0.00051,12.54114]
[1779383602173,24.37,77380.42,77.7,-0.55933,0.00051,12.54114]
[1779383602537,24.36,77380.42,77.7,-0.55933,0.00051,12.54113]
[1779383603700,24.36,77367.73,77.7,-0.56579,0.00051,12.50673]
[1779383604504,24.36,77367.73,77.7,-0.56579,0.00051,12.50673]
[1779383604513,24.36,77367.73,77.7,-0.56579,0.00051,12.50673]
[1779383604611,24.36,77367.73,77.7,-0.56579,0.00051,12.50673]
[1779383604799,24.36,77367.73,77.7,-0.56579,0.00051,12.50673]
[1779383604786,24.36,77367.37,77.7,-0.56598,0.00051,12.5057]
[1779383605092,24.36,77367.37,77.7,-0.56598,0.00051,12.5057]
[1779383605404,24.36,77367.37,77.7,-0.56598,0.00051,12.5057]
[1779383605560,24.36,77367.54,77.7,-0.56589,0.00051,12.50619]
[1779383606566,24.36,77371.33,77.7,-0.56397,0.00051,12.5168]
[1779383607718,24.36,77371.33,77.7,-0.56397,0.00051,12.5168]
[1779383607720,24.36,77373.6,77.7,-0.56281,0.00051,12.52302]
[1779383608151,24.36,77373.6,77.7,-0.56281,0.00051,12.52302]
[1779383609385,24.36,77373.69,77.7,-0.56277,0.00051,12.52326]
[1779383609433,24.36,77373.69,77.7,-0.56277,0.00051,12.52326]
[1779383609882,24.36,77375.8,77.7,-0.56169,0.00051,12.52894]
[1779383609888,24.36,77375.8,77.7,-0.56169,0.00051,12.52894]
[1779383610595,24.36,77378.44,77.7,-0.56035,0.00051,12.53593]
[1779383611260,24.36,77378.44,77.7,-0.56035,0.00051,12.53593]
[1779383611602,24.36,77380.42,77.7,-0.55938,0.00051,12.53384]
[1779383611970,24.36,77380.42,77.7,-0.55938,0.00051,12.53384]
[1779383612210,24.36,77380.42,77.7,-0.55938,0.00051,12.53384]
[1779383612218,24.36,77380.42,77.7,-0.55938,0.00051,12.53384]
[1779383613616,24.36,77375.09,77.7,-0.5621,0.00051,12.51977]
[1779383614759,24.36,77375.09,77.7,-0.5621,0.00051,12.51977]
[1779383614817,24.36,77376.15,77.7,-0.56156,0.00051,12.5226]
[1779383615092,24.36,77376.15,77.7,-0.56156,0.00051,12.5226]
[1779383617800,24.36,77377.45,77.7,-0.5609,0.00051,12.52604]
[1779383618807,24.36,77377.99,77.7,-0.56063,0.00051,12.52746]
[1779383619320,24.36,77379.92,77.7,-0.55964,0.00051,12.5325]
[1779383619906,24.36,77379.93,77.7,-0.55964,0.00051,12.53252]
[1779383620870,24.36,77376.64,77.7,-0.56132,0.00051,12.52388]
[1779383623686,24.35,77374.19,77.7,-0.56257,0.00051,12.51728]
[1779383627714,24.35,77371.91,77.7,-0.56373,0.00051,12.51103]
[1779383629552,24.35,77371.4,77.7,-0.56399,0.00051,12.50962]
[1779383632840,24.35,77369.55,77.7,-0.56494,0.00051,12.50446]
[1779383632871,24.35,77369.3,77.7,-0.56506,0.00051,12.50375]
[1779383632970,24.35,77369.3,77.7,-0.56506,0.00051,12.50375]
[1779383633417,24.35,77369.3,77.7,-0.56506,0.00051,12.50375]
[1779383633754,24.35,77369.3,77.7,-0.56506,0.00051,12.50375]
[1779383633790,24.35,77369.3,77.7,-0.56506,0.00051,12.50375]
[1779383633824,24.35,77368.76,77.7,-0.56534,0.00051,12.50221]
[1779383638791,24.35,77371.14,77.7,-0.56413,0.00051,12.50886]
[1779383639797,24.35,77373.97,77.7,-0.56269,0.00051,12.51662]
[1779383642167,24.35,77374.38,77.7,-0.56248,0.00051,12.51774]
[1779383643826,24.35,77377.06,77.7,-0.56112,0.00051,12.52493]
[1779383645840,24.35,77381.28,77.7,-0.55896,0.00051,12.53593]
[1779383646022,24.35,77381.28,77.7,-0.55896,0.00051,12.53593]
[1779383646119,24.35,77381.28,77.7,-0.55896,0.00051,12.53593]
[1779383646847,24.35,77381.49,77.7,-0.55886,0.00051,12.53647]
[1779383647855,24.35,77393.31,77.7,-0.55282,0.00051,12.56532]
[1779383648016,24.35,77393.31,77.7,-0.55282,0.00051,12.56532]
[1779383648340,24.35,77393.31,77.7,-0.55282,0.00051,12.56532]
[1779383648861,24.35,77394.93,77.7,-0.55199,0.00051,12.56904]
[1779383649868,24.35,77386.43,77.7,-0.55634,0.00051,12.54886]
[1779383650875,24.35,77379.94,77.7,-0.55965,0.00051,12.53246]
[1779383655915,24.35,77381.76,77.7,-0.55872,0.00051,12.53715]
[1779383657691,24.35,77382.89,77.7,-0.55814,0.00051,12.54003]
[1779383658933,24.35,77387.83,77.7,-0.55562,0.00051,12.55229]
[1779383663372,24.35,77392.19,77.7,-0.5534,0.00051,12.56268]
[1779383666121,24.35,77393.2,77.7,-0.55289,0.00051,12.56503]
[1779383666178,24.35,77393.2,77.7,-0.55289,0.00051,12.56503]
[1779383666260,24.35,77393.2,77.7,-0.55289,0.00051,12.56503]
[1779383666427,24.35,77393.2,77.7,-0.55289,0.00051,12.56503]
[1779383666910,24.35,77393.66,77.7,-0.55265,0.00051,12.56609]
[1779383667019,24.35,77393.66,77.7,-0.55265,0.00051,12.56609]
[1779383667111,24.35,77393.66,77.7,-0.55265,0.00051,12.56609]
[1779383667114,24.35,77400.59,77.7,-0.54911,0.00051,12.58162]
[1779383669032,24.35,77404.42,77.7,-0.54715,0.00051,12.58977]
[1779383674068,24.35,77405.6,77.7,-0.54657,0.00051,12.58502]
[1779383675850,24.35,77405.6,77.7,-0.54657,0.00051,12.58502]
[1779383675883,24.35,77405.6,77.7,-0.54657,0.00051,12.58502]
[1779383675954,24.35,77405.6,77.7,-0.54657,0.00051,12.58502]
[1779383675891,24.35,77408.27,77.7,-0.5452,0.00051,12.59047]
[1779383675968,24.35,77408.27,77.7,-0.5452,0.00051,12.59047]
[1779383676871,24.35,77413.53,77.7,-0.5425,0.00051,12.60077]
[1779383677119,24.35,77413.53,77.7,-0.5425,0.00051,12.60077]
[1779383677212,24.35,77417.91,77.7,-0.54025,0.00051,12.6089]
[1779383678580,24.35,77417.91,77.7,-0.54025,0.00051,12.6089]
[1779383678839,24.35,77418.35,77.7,-0.54003,0.00051,12.60969]
[1779383680144,24.35,77418.35,77.7,-0.54003,0.00051,12.60969]
[1779383680463,24.35,77418.35,77.7,-0.54003,0.00051,12.60969]
[1779383680646,24.35,77418.35,77.7,-0.54003,0.00051,12.60969]
[1779383681870,24.35,77417.76,77.7,-0.54033,0.00051,12.60862]
[1779383682124,24.35,77417.09,77.7,-0.54068,0.00051,12.6074]
[1779383687159,24.35,77418.65,77.7,-0.53988,0.00051,12.61022]
[1779383689925,24.35,77419.39,77.7,-0.5395,0.00051,12.61154]
[1779383690047,24.35,77420.68,77.7,-0.53884,0.00051,12.61382]
[1779383690122,24.35,77420.68,77.7,-0.53884,0.00051,12.61382]
[1779383690298,24.35,77420.68,77.7,-0.53884,0.00051,12.61382]
[1779383690451,24.35,77425.64,77.7,-0.53629,0.00051,12.62226]
[1779383691496,24.35,77425.64,77.7,-0.53629,0.00051,12.62226]
[1779383691502,24.35,77425.64,77.7,-0.53629,0.00051,12.62226]
[1779383691824,24.35,77425.64,77.7,-0.53629,0.00051,12.62226]
[1779383691926,24.35,77430.1,77.7,-0.534,0.00051,12.62941]
[1779383691995,24.35,77430.1,77.7,-0.534,0.00051,12.62941]
[1779383692110,24.35,77430.1,77.7,-0.534,0.00051,12.62941]
[1779383693204,24.35,77434.34,77.7,-0.53182,0.00051,12.63582]
[1779383694879,24.35,77434.34,77.7,-0.53182,0.00051,12.63582]
[1779383695119,24.35,77436.61,77.7,-0.53065,0.00051,12.63909]
[1779383695379,24.35,77436.61,77.7,-0.53065,0.00051,12.63909]
[1779383695713,24.35,77436.61,77.7,-0.53065,0.00051,12.63909]
[1779383696274,24.35,77438.22,77.7,-0.52983,0.00051,12.64135]
[1779383696373,24.35,77438.22,77.7,-0.52983,0.00051,12.64135]
[1779383697281,24.35,77440.38,77.7,-0.52872,0.00051,12.64429]
[1779383699203,24.34,77439.41,77.7,-0.52922,0.00051,12.64298]
[1779383699834,24.34,77439.41,77.7,-0.52922,0.00051,12.64298]
[1779383700446,24.34,77441.0,77.7,-0.5284,0.00051,12.64511]
[1779383700674,24.34,77443.06,77.7,-0.52734,0.00051,12.6478]
[1779383702601,24.34,77443.06,77.7,-0.52734,0.00051,12.6478]
[1779383702608,24.34,77447.28,77.7,-0.52517,0.00051,12.65304]
[1779383703742,24.34,77447.28,77.7,-0.52517,0.00051,12.65304]
[1779383704683,24.34,77446.63,77.7,-0.5255,0.00051,12.65225]
[1779383704990,24.34,77445.2,77.7,-0.52624,0.00051,12.6505]
[1779383705226,24.34,77445.2,77.7,-0.52624,0.00051,12.6505]
[1779383705420,24.34,77437.15,77.7,-0.53038,0.00051,12.63983]
[1779383706220,24.34,77437.15,77.7,-0.53038,0.00051,12.63983]
[1779383706262,24.34,77437.15,77.7,-0.53038,0.00051,12.63983]
[1779383706312,24.34,77437.15,77.7,-0.53038,0.00051,12.63983]
[1779383706371,24.34,77431.58,77.7,-0.53325,0.00051,12.63166]
[1779383707693,24.34,77431.58,77.7,-0.53325,0.00051,12.63166]
[1779383710182,24.34,77429.07,77.7,-0.53454,0.00051,12.62775]
[1779383715863,24.34,77431.35,77.7,-0.53337,0.00051,12.63129]
[1779383716608,24.34,77432.27,77.7,-0.5329,0.00051,12.6327]
[1779383716664,24.34,77432.27,77.7,-0.5329,0.00051,12.6327]
[1779383716671,24.34,77432.27,77.7,-0.5329,0.00051,12.6327]
[1779383716687,24.34,77432.27,77.7,-0.5329,0.00051,12.6327]
[1779383716713,24.34,77432.27,77.7,-0.5329,0.00051,12.6327]
[1779383717282,24.34,77433.31,77.7,-0.53236,0.00051,12.63426]
[1779383717305,24.34,77433.31,77.7,-0.53236,0.00051,12.63426]
[1779383717365,24.34,77433.31,77.7,-0.53236,0.00051,12.63426]
[1779383717448,24.34,77433.31,77.7,-0.53236,0.00051,12.63426]
[1779383717928,24.34,77447.36,77.7,-0.52513,0.00051,12.65312]
[1779383718107,24.34,77447.36,77.7,-0.52513,0.00051,12.65312]
[1779383718190,24.34,77447.36,77.7,-0.52513,0.00051,12.65312]
[1779383718572,24.34,77447.36,77.7,-0.52513,0.00051,12.65312]
[1779383719479,24.34,77460.26,77.7,-0.51849,0.00052,12.66678]
[1779383719657,24.34,77460.26,77.7,-0.51849,0.00052,12.66678]
[1779383719825,24.34,77460.26,77.7,-0.51849,0.00052,12.66678]
[1779383719985,24.34,77460.26,77.7,-0.51849,0.00052,12.66678]
[1779383719855,24.34,77467.47,77.7,-0.51478,0.00052,12.67288]
[1779383720181,24.34,77467.47,77.7,-0.51478,0.00052,12.67288]
[1779383720772,24.34,77467.47,77.7,-0.51478,0.00052,12.67288]
[1779383720883,24.34,77467.47,77.7,-0.51478,0.00052,12.67288]
[1779383720946,24.34,77488.11,77.7,-0.50414,0.00052,12.68428]
[1779383721921,24.34,77497.88,77.7,-0.4991,0.00052,12.68653]
[1779383722646,24.34,77497.88,77.7,-0.4991,0.00052,12.68653]
[1779383722789,24.34,77497.88,77.7,-0.4991,0.00052,12.68653]
[1779383722847,24.35,77498.37,77.7,-0.49885,0.00052,12.68659]
[1779383723756,24.35,77498.37,77.7,-0.49885,0.00052,12.68659]
[1779383723797,24.35,77498.37,77.7,-0.49885,0.00052,12.68659]
[1779383723911,24.35,77498.37,77.7,-0.49885,0.00052,12.68659]
[1779383723954,24.35,77498.37,77.7,-0.49885,0.00052,12.68659]
[1779383723932,24.35,77499.3,77.7,-0.49837,0.00052,12.68669]
[1779383724858,24.35,77499.3,77.7,-0.49837,0.00052,12.68669]
[1779383724891,24.35,77508.67,77.7,-0.49354,0.00052,12.68666]
[1779383725383,24.35,77508.67,77.7,-0.49354,0.00052,12.68666]
[1779383725878,24.35,77508.67,77.7,-0.49354,0.00052,12.68666]
[1779383725917,24.35,77508.67,77.7,-0.49354,0.00052,12.68666]
[1779383726048,24.35,77509.54,77.7,-0.49309,0.00051,12.68657]
[1779383726074,24.35,77509.54,77.7,-0.49309,0.00051,12.68657]
[1779383726119,24.35,77509.54,77.7,-0.49309,0.00051,12.68657]
[1779383726152,24.35,77509.54,77.7,-0.49309,0.00051,12.68657]
[1779383726938,24.35,77517.81,77.7,-0.48884,0.00051,12.68485]
[1779383727649,24.35,77517.81,77.7,-0.48884,0.00051,12.68485]
[1779383728100,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728156,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728183,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728195,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728665,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728681,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728893,24.35,77519.43,77.7,-0.488,0.00051,12.68435]
[1779383728904,24.35,77528.79,77.7,-0.48318,0.00051,12.68034]
[1779383729203,24.35,77528.79,77.7,-0.48318,0.00051,12.68034]
[1779383729209,24.35,77528.79,77.7,-0.48318,0.00051,12.68034]
[1779383729646,24.35,77528.79,77.7,-0.48318,0.00051,12.68034]
[1779383729875,24.35,77528.79,77.7,-0.48318,0.00051,12.68034]
[1779383729981,24.35,77529.61,77.7,-0.48276,0.00051,12.6799]
[1779383730057,24.35,77529.61,77.7,-0.48276,0.00051,12.6799]
[1779383730149,24.35,77529.61,77.7,-0.48276,0.00051,12.6799]
[1779383730237,24.35,77529.61,77.7,-0.48276,0.00051,12.6799]
[1779383730420,24.35,77529.61,77.7,-0.48276,0.00051,12.6799]
[1779383730900,24.36,77539.17,77.7,-0.47785,0.00051,12.67375]
[1779383731321,24.36,77539.17,77.7,-0.47785,0.00051,12.67375]
[1779383731439,24.36,77539.17,77.7,-0.47785,0.00051,12.67375]
[1779383731473,24.36,77539.17,77.7,-0.47785,0.00051,12.67375]
[1779383731566,24.36,77539.17,77.7,-0.47785,0.00051,12.67375]
[1779383732004,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732117,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732140,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732334,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732350,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732365,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732476,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732503,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732599,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732633,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732726,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732779,24.36,77547.68,77.7,-0.47346,0.00051,12.65946]
[1779383732959,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733057,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733220,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733467,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733754,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733761,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733843,24.36,77537.91,77.7,-0.47849,0.00051,12.66749]
[1779383733946,24.37,77525.8,77.7,-0.48472,0.00051,12.67466]
[1779383734689,24.37,77525.8,77.7,-0.48472,0.00051,12.67466]
[1779383734950,24.37,77526.2,77.7,-0.48452,0.00051,12.67447]
[1779383735892,24.37,77523.4,77.7,-0.48596,0.00051,12.67571]
[1779383739581,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740297,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740322,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740464,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740644,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740657,24.37,77520.24,77.7,-0.48758,0.00051,12.67691]
[1779383740936,24.37,77515.4,77.7,-0.49008,0.00051,12.67833]
[1779383741894,24.37,77515.4,77.7,-0.49008,0.00051,12.67833]
[1779383742011,24.37,77513.7,77.7,-0.49095,0.00051,12.67872]
[1779383742816,24.37,77513.7,77.7,-0.49095,0.00051,12.67872]
[1779383742918,24.37,77516.88,77.7,-0.48931,0.00051,12.67795]
[1779383743666,24.37,77516.88,77.7,-0.48931,0.00051,12.67795]
[1779383743736,24.37,77519.48,77.7,-0.48797,0.00051,12.67716]
[1779383744264,24.37,77519.48,77.7,-0.48797,0.00051,12.67716]
[1779383744957,24.36,77524.03,77.7,-0.48563,0.00051,12.67544]
[1779383745190,24.36,77524.03,77.7,-0.48563,0.00051,12.67544]
[1779383745671,24.36,77524.03,77.7,-0.48563,0.00051,12.67544]
[1779383745875,24.36,77524.03,77.7,-0.48563,0.00051,12.67544]
[1779383745893,24.36,77524.03,77.7,-0.48563,0.00051,12.67544]
[1779383745954,24.36,77518.63,77.7,-0.48841,0.00051,12.67743]
[1779383746950,24.36,77515.34,77.7,-0.49011,0.00051,12.67835]
[1779383747670,24.36,77515.34,77.7,-0.49011,0.00051,12.67835]
[1779383748368,24.36,77514.09,77.7,-0.49075,0.00051,12.67863]
[1779383748373,24.36,77514.09,77.7,-0.49075,0.00051,12.67863]
[1779383748500,24.36,77514.09,77.7,-0.49075,0.00051,12.67863]
[1779383748809,24.36,77514.09,77.7,-0.49075,0.00051,12.67863]
[1779383749017,24.36,77527.62,77.7,-0.48379,0.00051,12.67378]
[1779383749954,24.36,77527.62,77.7,-0.48379,0.00051,12.67378]
[1779383749685,24.36,77541.09,77.7,-0.47686,0.00051,12.66511]
[1779383750935,24.36,77541.09,77.7,-0.47686,0.00051,12.66511]
[1779383750938,24.36,77541.09,77.7,-0.47686,0.00051,12.66511]
[1779383750954,24.36,77545.08,77.7,-0.4748,0.00051,12.6618]
[1779383752649,24.36,77544.67,77.7,-0.47501,0.00051,12.66215]
[1779383753844,24.36,77544.67,77.7,-0.47501,0.00051,12.66215]
[1779383753995,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383754424,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383754828,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383755010,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383755040,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383755104,24.36,77547.5,77.7,-0.47356,0.00051,12.65963]
[1779383754959,24.36,77599.29,77.7,-0.44703,0.00051,12.58391]
[1779383755419,24.36,77599.29,77.7,-0.44703,0.00051,12.58391]
[1779383755796,24.36,77599.29,77.7,-0.44703,0.00051,12.58391]
[1779383755858,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756348,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756461,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756473,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756603,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756899,24.36,77612.14,77.7,-0.44048,0.00051,12.55651]
[1779383756988,24.35,77614.21,77.7,-0.43941,0.00051,12.55167]
[1779383757145,24.35,77614.21,77.7,-0.43941,0.00051,12.55167]
[1779383757621,24.35,77614.21,77.7,-0.43941,0.00051,12.55167]
[1779383757894,24.35,77614.21,77.7,-0.43941,0.00051,12.55167]
[1779383757955,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758122,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758856,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758862,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758865,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758894,24.35,77629.49,77.7,-0.43165,0.00051,12.51405]
[1779383758933,24.34,77630.26,77.7,-0.43123,0.00051,12.51187]
[1779383759108,24.34,77630.26,77.7,-0.43123,0.00051,12.51187]
[1779383759895,24.34,77630.26,77.7,-0.43123,0.00051,12.51187]
[1779383759922,24.34,77630.72,77.7,-0.431,0.00051,12.51066]
[1779383761314,24.33,77632.34,77.7,-0.43016,0.00051,12.50626]
[1779383761731,24.33,77632.34,77.7,-0.43016,0.00051,12.50626]
[1779383761893,24.33,77632.34,77.7,-0.43016,0.00051,12.50626]
[1779383761995,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762436,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762448,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762727,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762762,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762797,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762888,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762900,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383763061,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383763083,24.33,77628.2,77.7,-0.43225,0.00051,12.51711]
[1779383762988,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763178,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763317,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763421,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763537,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763750,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763894,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763896,24.33,77613.55,77.7,-0.43971,0.00051,12.55303]
[1779383763995,24.35,77599.3,77.7,-0.44701,0.00051,12.58383]
[1779383764919,24.35,77599.3,77.7,-0.44701,0.00051,12.58383]
[1779383764924,24.35,77599.3,77.7,-0.44701,0.00051,12.58383]
[1779383764931,24.35,77599.3,77.7,-0.44701,0.00051,12.58383]
[1779383764986,24.35,77605.5,77.7,-0.44385,0.00051,12.57103]
[1779383765225,24.35,77605.5,77.7,-0.44385,0.00051,12.57103]
[1779383765743,24.35,77605.5,77.7,-0.44385,0.00051,12.57103]
[1779383765898,24.35,77605.5,77.7,-0.44385,0.00051,12.57103]
[1779383765968,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766568,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766829,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766857,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766876,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766907,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766911,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766924,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383766935,24.35,77602.31,77.7,-0.44547,0.00051,12.57768]
[1779383767006,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767107,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767250,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767630,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767720,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767737,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383768060,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383768084,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383768084,24.35,77599.41,77.7,-0.44695,0.00051,12.58358]
[1779383767984,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383768220,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383768280,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383768301,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383768394,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383768404,24.35,77628.47,77.7,-0.43216,0.00051,12.51668]
[1779383769015,24.34,77636.7,77.7,-0.42798,0.00051,12.49453]
[1779383769517,24.34,77636.7,77.7,-0.42798,0.00051,12.49453]
[1779383769743,24.34,77636.7,77.7,-0.42798,0.00051,12.49453]
[1779383770540,24.33,77635.43,77.7,-0.4286,0.00051,12.49792]
[1779383770613,24.33,77635.43,77.7,-0.4286,0.00051,12.49792]
[1779383770656,24.33,77635.43,77.7,-0.4286,0.00051,12.49792]
[1779383770915,24.33,77635.43,77.7,-0.4286,0.00051,12.49792]
[1779383771016,24.33,77631.17,77.7,-0.43076,0.00051,12.5094]
[1779383771680,24.33,77631.17,77.7,-0.43076,0.00051,12.5094]
[1779383772205,24.33,77630.32,77.7,-0.43118,0.00051,12.51162]
[1779383772247,24.33,77630.32,77.7,-0.43118,0.00051,12.51162]
[1779383773174,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773249,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773871,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773877,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773935,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773950,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383773985,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383774020,24.33,77629.26,77.7,-0.43171,0.00051,12.51432]
[1779383774058,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774146,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774178,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774181,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774244,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774333,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774381,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774493,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774633,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774775,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774870,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383774966,24.32,77632.01,77.7,-0.4303,0.00051,12.50697]
[1779383775020,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383775864,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383776020,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383776038,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383776060,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383776089,24.31,77660.41,77.7,-0.41591,0.0005,12.42264]
[1779383775997,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776137,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776390,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776500,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776693,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776910,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776958,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776963,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383776979,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383777094,24.31,77679.68,77.7,-0.40622,0.0005,12.35637]
[1779383777005,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777203,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777331,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777415,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777791,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777877,24.31,77672.13,77.7,-0.41002,0.0005,12.38325]
[1779383777995,24.31,77668.43,77.7,-0.41188,0.0005,12.39602]
[1779383778596,24.31,77668.43,77.7,-0.41188,0.0005,12.39602]
[1779383778791,24.31,77668.43,77.7,-0.41188,0.0005,12.39602]
[1779383778822,24.31,77668.43,77.7,-0.41188,0.0005,12.39602]
[1779383778872,24.31,77668.43,77.7,-0.41188,0.0005,12.39602]
[1779383779065,24.31,77675.7,77.7,-0.40823,0.0005,12.37072]
[1779383779577,24.31,77675.7,77.7,-0.40823,0.0005,12.37072]
[1779383780158,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780159,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780202,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780277,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780536,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780590,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780645,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780813,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780898,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780909,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383780925,24.3,77675.8,77.7,-0.40814,0.0005,12.3701]
[1779383781071,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781148,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781240,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781394,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781447,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781582,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781672,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781678,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781840,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781892,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781893,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781995,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383782009,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383782105,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383782170,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383782179,24.3,77689.83,77.7,-0.4011,0.0005,12.31817]
[1779383781972,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782437,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782603,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782684,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782748,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782920,24.3,77699.17,77.7,-0.39644,0.0005,12.28158]
[1779383782995,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783183,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783333,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783583,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783602,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783694,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783697,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783768,24.29,77690.2,77.7,-0.4009,0.0005,12.31664]
[1779383783969,24.3,77697.32,77.7,-0.39736,0.0005,12.28896]
[1779383784543,24.3,77697.32,77.7,-0.39736,0.0005,12.28896]
[1779383784637,24.3,77697.32,77.7,-0.39736,0.0005,12.28896]
[1779383785097,24.3,77697.47,77.7,-0.39728,0.0005,12.28833]
[1779383785811,24.3,77697.47,77.7,-0.39728,0.0005,12.28833]
[1779383787737,24.29,77700.62,77.7,-0.39569,0.0005,12.27553]
[1779383787756,24.29,77700.62,77.7,-0.39569,0.0005,12.27553]
[1779383787893,24.29,77700.62,77.7,-0.39569,0.0005,12.27553]
[1779383788977,24.29,77699.35,77.7,-0.39633,0.0005,12.28064]
[1779383789690,24.29,77697.07,77.7,-0.39746,0.0005,12.28973]
[1779383789800,24.29,77697.07,77.7,-0.39746,0.0005,12.28973]
[1779383789876,24.29,77697.07,77.7,-0.39746,0.0005,12.28973]
[1779383789894,24.29,77697.07,77.7,-0.39746,0.0005,12.28973]
[1779383789994,24.29,77686.52,77.7,-0.40273,0.0005,12.33053]
[1779383790151,24.29,77686.52,77.7,-0.40273,0.0005,12.33053]
[1779383790186,24.29,77686.52,77.7,-0.40273,0.0005,12.33053]
[1779383790205,24.29,77686.52,77.7,-0.40273,0.0005,12.33053]
[1779383790775,24.29,77686.52,77.7,-0.40273,0.0005,12.33053]
[1779383790970,24.29,77686.83,77.7,-0.40257,0.0005,12.32936]
[1779383792177,24.29,77688.18,77.7,-0.40184,0.0005,12.31686]
[1779383792893,24.29,77688.18,77.7,-0.40184,0.0005,12.31686]
[1779383792992,24.29,77688.18,77.7,-0.40184,0.0005,12.31686]
[1779383793025,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383793215,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383793267,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383793275,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383793483,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383793763,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794062,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794200,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794259,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794263,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794266,24.29,77693.39,77.7,-0.39924,0.0005,12.29679]
[1779383794295,24.29,77693.94,77.7,-0.39896,0.0005,12.29461]
[1779383794410,24.29,77693.94,77.7,-0.39896,0.0005,12.29461]
[1779383794573,24.29,77693.94,77.7,-0.39896,0.0005,12.29461]
[1779383795022,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795348,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795361,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795395,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795576,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795583,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383795716,24.29,77713.13,77.7,-0.38941,0.0005,12.21596]
[1779383796017,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796195,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796257,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796366,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796408,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796417,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796418,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796497,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796744,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383796811,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383797090,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383797092,24.27,77712.91,77.7,-0.38947,0.0005,12.21645]
[1779383797025,24.28,77706.25,77.7,-0.3928,0.0005,12.24477]
[1779383797384,24.28,77706.25,77.7,-0.3928,0.0005,12.24477]
[1779383797736,24.28,77706.25,77.7,-0.3928,0.0005,12.24477]
[1779383797804,24.28,77706.25,77.7,-0.3928,0.0005,12.24477]
[1779383798363,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798440,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798444,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798465,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798522,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798788,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798831,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383798922,24.28,77709.19,77.7,-0.39133,0.0005,12.23236]
[1779383799039,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799397,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799437,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799458,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799464,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799518,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799589,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799648,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799695,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799856,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799907,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383799908,24.28,77713.4,77.7,-0.38924,0.0005,12.21454]
[1779383800081,24.28,77745.33,77.7,-0.37351,0.00049,12.06818]
[1779383800686,24.28,77745.33,77.7,-0.37351,0.00049,12.06818]
[1779383800893,24.28,77745.33,77.7,-0.37351,0.00049,12.06818]
[1779383801137,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383801605,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383801703,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383801894,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383801945,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383802056,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383802093,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383802107,24.27,77744.59,77.7,-0.37381,0.00049,12.07118]
[1779383802075,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802276,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802677,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802698,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802709,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802730,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802869,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802878,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383802882,24.27,77741.06,77.7,-0.37557,0.00049,12.08852]
[1779383803076,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803145,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803159,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803491,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803493,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803497,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803661,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803706,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383803880,24.3,77720.93,77.7,-0.3856,0.00049,12.18254]
[1779383804083,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383804174,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383804533,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383804541,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383804610,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383804892,24.3,77714.49,77.7,-0.38878,0.0005,12.21057]
[1779383805090,24.31,77719.64,77.7,-0.38627,0.00049,12.18848]
[1779383805289,24.31,77719.64,77.7,-0.38627,0.00049,12.18848]
[1779383805626,24.31,77719.64,77.7,-0.38627,0.00049,12.18848]
[1779383805640,24.31,77719.64,77.7,-0.38627,0.00049,12.18848]
[1779383806097,24.32,77720.07,77.7,-0.3861,0.00049,12.18703]
[1779383806438,24.32,77720.07,77.7,-0.3861,0.00049,12.18703]
[1779383806523,24.32,77720.07,77.7,-0.3861,0.00049,12.18703]
[1779383806852,24.32,77720.07,77.7,-0.3861,0.00049,12.18703]
[1779383807202,24.32,77719.58,77.7,-0.38635,0.00049,12.1892]
[1779383807903,24.32,77719.58,77.7,-0.38635,0.00049,12.1892]
[1779383808110,24.32,77722.97,77.7,-0.38467,0.00049,12.17423]
[1779383809847,24.32,77722.65,77.7,-0.38484,0.00049,12.17568]
[1779383811282,24.32,77718.48,77.7,-0.3869,0.00049,12.1941]
[1779383812431,24.32,77718.48,77.7,-0.3869,0.00049,12.1941]
[1779383812447,24.32,77718.48,77.7,-0.3869,0.00049,12.1941]
[1779383812508,24.32,77718.48,77.7,-0.3869,0.00049,12.1941]
[1779383813089,24.32,77718.48,77.7,-0.3869,0.00049,12.1941]
[1779383813236,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813290,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813368,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813411,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813588,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813740,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813762,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813789,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383813833,24.32,77718.1,77.7,-0.38709,0.00049,12.19581]
[1779383814120,24.32,77728.26,77.7,-0.38208,0.00049,12.15054]
[1779383814402,24.32,77728.26,77.7,-0.38208,0.00049,12.15054]
[1779383814925,24.32,77728.26,77.7,-0.38208,0.00049,12.15054]
[1779383815116,24.32,77750.69,77.7,-0.37109,0.00049,12.04386]
[1779383815242,24.32,77750.69,77.7,-0.37109,0.00049,12.04386]
[1779383816113,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816288,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816438,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816527,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816543,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816620,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816760,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383816940,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383817036,24.32,77757.5,77.7,-0.36776,0.00049,12.00961]
[1779383817087,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817136,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817214,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817340,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817459,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817624,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817624,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383817706,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383818016,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383818068,24.32,77757.73,77.7,-0.36766,0.00049,12.00853]
[1779383818131,24.31,77775.2,77.7,-0.35918,0.00048,11.91677]
[1779383818221,24.31,77775.2,77.7,-0.35918,0.00048,11.91677]
[1779383819016,24.31,77775.2,77.7,-0.35918,0.00048,11.91677]
[1779383819110,24.31,77786.87,77.7,-0.35353,0.00048,11.85221]
[1779383819230,24.31,77786.87,77.7,-0.35353,0.00048,11.85221]
[1779383820041,24.32,77779.05,77.7,-0.35734,0.00048,11.89613]
[1779383820415,24.32,77779.05,77.7,-0.35734,0.00048,11.89613]
[1779383821049,24.33,77767.71,77.7,-0.36287,0.00048,11.95752]
[1779383821539,24.33,77767.71,77.7,-0.36287,0.00048,11.95752]
[1779383821580,24.33,77767.71,77.7,-0.36287,0.00048,11.95752]
[1779383821645,24.33,77767.71,77.7,-0.36287,0.00048,11.95752]
[1779383821909,24.33,77767.71,77.7,-0.36287,0.00048,11.95752]
[1779383822151,24.33,77766.85,77.7,-0.36332,0.00048,11.96236]
[1779383822954,24.33,77766.85,77.7,-0.36332,0.00048,11.96236]
[1779383823065,24.33,77779.98,77.7,-0.35698,0.00048,11.89205]
[1779383823970,24.33,77779.98,77.7,-0.35698,0.00048,11.89205]
[1779383823976,24.33,77779.98,77.7,-0.35698,0.00048,11.89205]
[1779383824024,24.33,77779.98,77.7,-0.35698,0.00048,11.89205]
[1779383824037,24.33,77779.98,77.7,-0.35698,0.00048,11.89205]
[1779383824071,24.33,77786.42,77.7,-0.35389,0.00048,11.85649]
[1779383824418,24.33,77786.42,77.7,-0.35389,0.00048,11.85649]
[1779383824842,24.34,77782.44,77.7,-0.35586,0.00048,11.87923]
[1779383825972,24.34,77782.44,77.7,-0.35586,0.00048,11.87923]
[1779383826235,24.36,77783.0,77.7,-0.35565,0.00048,11.87683]
[1779383826961,24.36,77783.0,77.7,-0.35565,0.00048,11.87683]
[1779383827832,24.38,77769.64,77.7,-0.36221,0.00048,11.95038]
[1779383828447,24.38,77769.64,77.7,-0.36221,0.00048,11.95038]
[1779383828467,24.38,77769.64,77.7,-0.36221,0.00048,11.95038]
[1779383829126,24.39,77768.76,77.7,-0.3627,0.00048,11.9557]
[1779383829377,24.39,77768.76,77.7,-0.3627,0.00048,11.9557]
[1779383829986,24.39,77768.76,77.7,-0.3627,0.00048,11.9557]
[1779383829993,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830181,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830255,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830628,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830693,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830748,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830792,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830810,24.39,77778.12,77.7,-0.35818,0.00048,11.9057]
[1779383830938,24.39,77781.27,77.7,-0.35666,0.00048,11.88846]
[1779383831727,24.39,77781.27,77.7,-0.35666,0.00048,11.88846]
[1779383832004,24.39,77781.27,77.7,-0.35666,0.00048,11.88846]
[1779383832048,24.4,77768.41,77.7,-0.36293,0.00048,11.95825]
[1779383832621,24.4,77768.41,77.7,-0.36293,0.00048,11.95825]
[1779383832973,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383833810,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383834033,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383834055,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383834099,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383834132,24.41,77763.38,77.7,-0.36541,0.00048,11.9849]
[1779383834145,24.42,77762.45,77.7,-0.36587,0.00048,11.98987]
[1779383834642,24.42,77762.45,77.7,-0.36587,0.00048,11.98987]
[1779383834805,24.42,77762.45,77.7,-0.36587,0.00048,11.98987]
[1779383835088,24.42,77762.45,77.7,-0.36587,0.00048,11.98987]
[1779383835122,24.42,77762.45,77.7,-0.36587,0.00048,11.98987]
[1779383835100,24.43,77759.35,77.7,-0.36742,0.00048,12.00618]
[1779383836643,24.43,77758.4,77.7,-0.36788,0.00048,12.01099]
[1779383836961,24.43,77758.4,77.7,-0.36788,0.00048,12.01099]
[1779383837031,24.43,77758.4,77.7,-0.36788,0.00048,12.01099]
[1779383837140,24.43,77752.1,77.7,-0.37094,0.00049,12.04252]
[1779383838931,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383839218,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383839541,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383840036,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383840039,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383840146,24.43,77756.12,77.7,-0.36899,0.00048,12.02253]
[1779383840075,24.43,77751.55,77.7,-0.37121,0.00049,12.04527]
[1779383840534,24.43,77751.55,77.7,-0.37121,0.00049,12.04527]
[1779383841686,24.43,77750.45,77.7,-0.37175,0.00049,12.05072]
[1779383841753,24.43,77750.45,77.7,-0.37175,0.00049,12.05072]
[1779383842013,24.43,77750.45,77.7,-0.37175,0.00049,12.05072]
[1779383842050,24.43,77753.5,77.7,-0.37027,0.00049,12.03568]
[1779383842318,24.43,77753.5,77.7,-0.37027,0.00049,12.03568]
[1779383842422,24.43,77753.5,77.7,-0.37027,0.00049,12.03568]
[1779383842719,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383843556,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383843589,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383843621,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383843649,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383843670,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383844103,24.43,77766.04,77.7,-0.3642,0.00048,11.972]
[1779383844076,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844323,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844615,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844666,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844672,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844692,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844727,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844730,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844778,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383844780,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383845069,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383845217,24.43,77768.25,77.7,-0.36313,0.00048,11.96047]
[1779383845159,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845321,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845331,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845553,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845579,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845859,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383846178,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383846214,24.43,77780.58,77.7,-0.3572,0.00048,11.89475]
[1779383845976,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383846266,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383846406,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383846539,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383846658,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383846789,24.43,77801.91,77.7,-0.34704,0.00047,11.77496]
[1779383847179,24.42,77801.24,77.7,-0.34732,0.00047,11.77837]
[1779383847203,24.42,77801.24,77.7,-0.34732,0.00047,11.77837]
[1779383847591,24.42,77801.24,77.7,-0.34732,0.00047,11.77837]
[1779383847804,24.42,77801.24,77.7,-0.34732,0.00047,11.77837]
[1779383848125,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848232,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848297,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848308,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848341,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848590,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383848592,24.43,77793.15,77.7,-0.3512,0.00048,11.825]
[1779383849199,24.43,77786.93,77.7,-0.3542,0.00048,11.86026]
[1779383849202,24.43,77786.93,77.7,-0.3542,0.00048,11.86026]
[1779383849585,24.43,77786.93,77.7,-0.3542,0.00048,11.86026]
[1779383850147,24.43,77786.93,77.7,-0.3542,0.00048,11.86026]
[1779383850706,24.43,77786.66,77.7,-0.35433,0.00048,11.86176]
[1779383851284,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851309,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851544,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851548,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851620,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851836,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383851869,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383852076,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383852192,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383852234,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383852255,24.43,77782.97,77.7,-0.35602,0.00048,11.87449]
[1779383852186,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383852460,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383852515,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383852622,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383852638,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383852750,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383853020,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383853269,24.44,77772.15,77.7,-0.36122,0.00048,11.93281]
[1779383853181,24.44,77763.77,77.7,-0.36526,0.00048,11.97654]
[1779383853494,24.44,77763.77,77.7,-0.36526,0.00048,11.97654]
[1779383853592,24.44,77763.77,77.7,-0.36526,0.00048,11.97654]
[1779383853848,24.44,77763.77,77.7,-0.36526,0.00048,11.97654]
[1779383854136,24.44,77768.84,77.7,-0.36282,0.00048,11.95029]
[1779383854512,24.44,77768.84,77.7,-0.36282,0.00048,11.95029]
[1779383855023,24.44,77768.84,77.7,-0.36282,0.00048,11.95029]
[1779383855048,24.44,77768.84,77.7,-0.36282,0.00048,11.95029]
[1779383855115,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383855366,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383855535,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383855596,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383855669,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383856081,24.44,77771.42,77.7,-0.36157,0.00048,11.93673]
[1779383856147,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383856711,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383856886,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383856961,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383856985,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383857003,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383857084,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383857181,24.44,77763.58,77.7,-0.36535,0.00048,11.97759]
[1779383857212,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857263,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857362,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857455,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857549,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857551,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857625,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857863,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383857936,24.44,77751.19,77.7,-0.37136,0.00049,12.04]
[1779383858092,24.44,77743.91,77.7,-0.37491,0.00049,12.07544]
[1779383858600,24.44,77743.91,77.7,-0.37491,0.00049,12.07544]
[1779383859173,24.44,77732.65,77.7,-0.38042,0.00049,12.12835]
[1779383859236,24.44,77732.65,77.7,-0.38042,0.00049,12.12835]
[1779383860178,24.44,77736.97,77.7,-0.37832,0.00049,12.10847]
[1779383860902,24.44,77736.97,77.7,-0.37832,0.00049,12.10847]
[1779383861308,24.44,77737.39,77.7,-0.37811,0.00049,12.10651]
[1779383861327,24.44,77737.39,77.7,-0.37811,0.00049,12.10651]
[1779383861995,24.44,77742.21,77.7,-0.37576,0.00049,12.08379]
[1779383862834,24.44,77742.21,77.7,-0.37576,0.00049,12.08379]
[1779383863174,24.44,77742.21,77.7,-0.37576,0.00049,12.08379]
[1779383863405,24.44,77740.27,77.7,-0.37671,0.00049,12.09302]
[1779383863578,24.44,77740.27,77.7,-0.37671,0.00049,12.09302]
[1779383863606,24.44,77740.27,77.7,-0.37671,0.00049,12.09302]
[1779383863990,24.44,77740.27,77.7,-0.37671,0.00049,12.09302]
[1779383864258,24.44,77743.39,77.7,-0.37519,0.00049,12.07819]
[1779383864538,24.44,77743.39,77.7,-0.37519,0.00049,12.07819]
[1779383865097,24.44,77743.39,77.7,-0.37519,0.00049,12.07819]
[1779383865484,24.45,77745.68,77.7,-0.37408,0.00049,12.06723]
[1779383865675,24.45,77745.68,77.7,-0.37408,0.00049,12.06723]
[1779383865689,24.45,77745.68,77.7,-0.37408,0.00049,12.06723]
[1779383866071,24.45,77745.68,77.7,-0.37408,0.00049,12.06723]
[1779383866209,24.45,77752.47,77.7,-0.37078,0.00049,12.0341]
[1779383866405,24.45,77752.47,77.7,-0.37078,0.00049,12.0341]
[1779383866496,24.45,77752.47,77.7,-0.37078,0.00049,12.0341]
[1779383866919,24.45,77752.47,77.7,-0.37078,0.00049,12.0341]
[1779383866973,24.45,77752.47,77.7,-0.37078,0.00049,12.0341]
[1779383867167,24.45,77742.1,77.7,-0.37583,0.00049,12.08446]
[1779383867646,24.45,77742.1,77.7,-0.37583,0.00049,12.08446]
[1779383867842,24.45,77742.1,77.7,-0.37583,0.00049,12.08446]
[1779383867899,24.45,77742.1,77.7,-0.37583,0.00049,12.08446]
[1779383868196,24.45,77737.63,77.7,-0.37802,0.00049,12.1056]
[1779383868378,24.45,77737.63,77.7,-0.37802,0.00049,12.1056]
[1779383869528,24.45,77736.35,77.7,-0.37864,0.00049,12.1116]
[1779383870465,24.45,77735.55,77.7,-0.37904,0.00049,12.11534]
[1779383871743,24.45,77735.55,77.7,-0.37904,0.00049,12.11534]
[1779383872547,24.45,77738.13,77.7,-0.37778,0.00049,12.10331]
[1779383873188,24.45,77738.13,77.7,-0.37778,0.00049,12.10331]
[1779383873241,24.45,77737.75,77.7,-0.37797,0.00049,12.10512]
[1779383873965,24.45,77737.75,77.7,-0.37797,0.00049,12.10512]
[1779383874015,24.45,77734.58,77.7,-0.37951,0.00049,12.11986]
[1779383874252,24.45,77734.58,77.7,-0.37951,0.00049,12.11986]
[1779383874857,24.45,77734.58,77.7,-0.37951,0.00049,12.11986]
[1779383874934,24.45,77734.58,77.7,-0.37951,0.00049,12.11986]
[1779383876113,24.45,77735.33,77.7,-0.37915,0.00049,12.11639]
[1779383877269,24.45,77739.02,77.7,-0.37735,0.00049,12.09923]
[1779383877960,24.45,77739.02,77.7,-0.37735,0.00049,12.09923]
[1779383879120,24.45,77738.35,77.7,-0.37768,0.00049,12.1024]
[1779383879143,24.45,77738.35,77.7,-0.37768,0.00049,12.1024]
[1779383879228,24.45,77738.35,77.7,-0.37768,0.00049,12.1024]
[1779383879613,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383879839,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383879952,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383879970,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383880024,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383880218,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383880234,24.45,77737.36,77.7,-0.37817,0.00049,12.10706]
[1779383880159,24.45,77692.51,77.7,-0.40026,0.0005,12.29793]
[1779383880416,24.45,77692.51,77.7,-0.40026,0.0005,12.29793]
[1779383880576,24.45,77692.51,77.7,-0.40026,0.0005,12.29793]
[1779383880639,24.45,77692.51,77.7,-0.40026,0.0005,12.29793]
[1779383880678,24.45,77692.51,77.7,-0.40026,0.0005,12.29793]
[1779383880971,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383881559,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383881647,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383881788,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383881911,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383881983,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383882041,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383882204,24.45,77669.97,77.7,-0.41149,0.0005,12.37948]
[1779383882499,24.46,77667.53,77.7,-0.41273,0.0005,12.38785]
[1779383882561,24.46,77667.53,77.7,-0.41273,0.0005,12.38785]
[1779383883093,24.46,77667.53,77.7,-0.41273,0.0005,12.38785]
[1779383883404,24.46,77667.53,77.7,-0.41273,0.0005,12.38785]
[1779383883106,24.46,77661.79,77.7,-0.41561,0.0005,12.40676]
[1779383883886,24.46,77661.79,77.7,-0.41561,0.0005,12.40676]
[1779383883911,24.46,77661.79,77.7,-0.41561,0.0005,12.40676]
[1779383884071,24.46,77661.79,77.7,-0.41561,0.0005,12.40676]
[1779383884250,24.46,77647.34,77.7,-0.42286,0.0005,12.45153]
[1779383884618,24.46,77647.34,77.7,-0.42286,0.0005,12.45153]
[1779383885173,24.46,77648.2,77.7,-0.42243,0.0005,12.44899]
[1779383885960,24.46,77648.2,77.7,-0.42243,0.0005,12.44899]
[1779383885964,24.46,77648.2,77.7,-0.42243,0.0005,12.44899]
[1779383886192,24.46,77647.21,77.7,-0.42293,0.0005,12.45193]
[1779383886387,24.46,77647.21,77.7,-0.42293,0.0005,12.45193]
[1779383886640,24.46,77647.21,77.7,-0.42293,0.0005,12.45193]
[1779383886885,24.46,77660.38,77.7,-0.41632,0.0005,12.41134]
[1779383888141,24.46,77660.38,77.7,-0.41632,0.0005,12.41134]
[1779383888176,24.46,77660.38,77.7,-0.41632,0.0005,12.41134]
[1779383888195,24.46,77664.18,77.7,-0.41441,0.0005,12.39899]
[1779383889773,24.46,77665.57,77.7,-0.41371,0.0005,12.3944]
[1779383891028,24.46,77667.19,77.7,-0.41291,0.0005,12.38902]
[1779383891082,24.46,77660.7,77.7,-0.41616,0.0005,12.41033]
[1779383891895,24.46,77660.7,77.7,-0.41616,0.0005,12.41033]
[1779383891903,24.46,77660.7,77.7,-0.41616,0.0005,12.41033]
[1779383892192,24.46,77657.53,77.7,-0.41775,0.0005,12.42045]
[1779383892922,24.46,77657.53,77.7,-0.41775,0.0005,12.42045]
[1779383892975,24.46,77657.53,77.7,-0.41775,0.0005,12.42045]
[1779383893157,24.46,77653.2,77.7,-0.41993,0.0005,12.43395]
[1779383893447,24.46,77653.2,77.7,-0.41993,0.0005,12.43395]
[1779383893812,24.46,77653.2,77.7,-0.41993,0.0005,12.43395]
[1779383894050,24.46,77653.2,77.7,-0.41993,0.0005,12.43395]
[1779383894167,24.46,77653.2,77.7,-0.41993,0.0005,12.43395]
[1779383894205,24.46,77659.96,77.7,-0.41654,0.0005,12.41277]
[1779383894458,24.46,77659.96,77.7,-0.41654,0.0005,12.41277]
[1779383895111,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895585,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895594,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895615,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895630,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895729,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895839,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895842,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383895942,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383896263,24.46,77662.9,77.7,-0.41506,0.0005,12.40326]
[1779383896031,24.46,77671.62,77.7,-0.4107,0.0005,12.37408]
[1779383896536,24.46,77671.62,77.7,-0.4107,0.0005,12.37408]
[1779383896987,24.46,77678.12,77.7,-0.40745,0.0005,12.35135]
[1779383897349,24.46,77678.12,77.7,-0.40745,0.0005,12.35135]
[1779383898129,24.46,77678.12,77.7,-0.40745,0.0005,12.35135]
[1779383898226,24.46,77673.17,77.7,-0.40992,0.0005,12.36868]
[1779383898473,24.46,77673.17,77.7,-0.40992,0.0005,12.36868]
[1779383898934,24.46,77673.17,77.7,-0.40992,0.0005,12.36868]
[1779383899195,24.46,77666.41,77.7,-0.41329,0.0005,12.39161]
[1779383899314,24.46,77666.41,77.7,-0.41329,0.0005,12.39161]
[1779383899347,24.46,77666.41,77.7,-0.41329,0.0005,12.39161]
[1779383899708,24.46,77666.41,77.7,-0.41329,0.0005,12.39161]
[1779383900087,24.46,77667.77,77.7,-0.41262,0.0005,12.38708]
[1779383900942,24.46,77667.77,77.7,-0.41262,0.0005,12.38708]
[1779383900956,24.46,77667.77,77.7,-0.41262,0.0005,12.38708]
[1779383902228,24.46,77670.06,77.7,-0.41147,0.0005,12.37935]
[1779383902510,24.46,77667.69,77.7,-0.41265,0.0005,12.38734]
[1779383902937,24.46,77667.69,77.7,-0.41265,0.0005,12.38733]
[1779383903644,24.46,77667.69,77.7,-0.41265,0.0005,12.38733]
[1779383903947,24.46,77667.69,77.7,-0.41265,0.0005,12.38733]
[1779383903995,24.46,77667.69,77.7,-0.41265,0.0005,12.38733]
[1779383904287,24.46,77661.52,77.7,-0.41574,0.0005,12.40766]
[1779383904822,24.46,77661.52,77.7,-0.41574,0.0005,12.40766]
[1779383904954,24.46,77661.52,77.7,-0.41574,0.0005,12.40766]
[1779383905152,24.46,77661.52,77.7,-0.41574,0.0005,12.40766]
[1779383905170,24.46,77668.47,77.7,-0.41226,0.0005,12.38471]
[1779383905535,24.46,77668.47,77.7,-0.41226,0.0005,12.38471]
[1779383905919,24.46,77668.47,77.7,-0.41226,0.0005,12.38471]
[1779383908287,24.46,77667.69,77.7,-0.41265,0.0005,12.3873]
[1779383910067,24.46,77666.91,77.7,-0.41304,0.0005,12.38991]
[1779383911147,24.46,77668.4,77.7,-0.41229,0.0005,12.3849]
[1779383911719,24.46,77666.47,77.7,-0.41321,0.0005,12.38402]
[1779383912679,24.46,77665.28,77.7,-0.41381,0.0005,12.38796]
[1779383913272,24.46,77665.28,77.7,-0.41381,0.0005,12.38796]
[1779383914712,24.46,77662.26,77.7,-0.41532,0.0005,12.39786]
[1779383915311,24.46,77662.26,77.7,-0.41532,0.0005,12.39786]
[1779383916005,24.46,77662.26,77.7,-0.41532,0.0005,12.39785]
[1779383919210,24.46,77666.17,77.7,-0.41335,0.0005,12.38496]
[1779383919344,24.46,77666.28,77.7,-0.4133,0.0005,12.38459]
[1779383920392,24.45,77666.28,77.7,-0.4133,0.0005,12.38458]
[1779383920438,24.45,77666.28,77.7,-0.4133,0.0005,12.38458]
[1779383921069,24.45,77666.28,77.7,-0.4133,0.0005,12.38458]
[1779383922390,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383922409,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383922879,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383922898,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383923013,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383923247,24.45,77665.81,77.7,-0.41353,0.0005,12.38613]
[1779383923284,24.45,77673.18,77.7,-0.40984,0.0005,12.36112]
[1779383925131,24.45,77673.49,77.7,-0.40968,0.0005,12.36003]
[1779383925230,24.45,77673.49,77.7,-0.40968,0.0005,12.36003]
[1779383925264,24.45,77673.49,77.7,-0.40968,0.0005,12.36003]
[1779383925281,24.45,77673.49,77.7,-0.40968,0.0005,12.36003]
[1779383926115,24.45,77667.39,77.7,-0.41273,0.0005,12.38082]
[1779383926980,24.45,77667.39,77.7,-0.41273,0.0005,12.38082]
[1779383927051,24.45,77667.39,77.7,-0.41273,0.0005,12.38082]
[1779383927573,24.45,77667.39,77.7,-0.41273,0.0005,12.38083]
[1779383927996,24.45,77667.39,77.7,-0.41273,0.0005,12.38083]
[1779383928034,24.45,77667.39,77.7,-0.41273,0.0005,12.38083]
[1779383929362,24.45,77669.83,77.7,-0.41151,0.0005,12.37258]
[1779383930206,24.45,77665.01,77.7,-0.41392,0.0005,12.38873]
[1779383931956,24.45,77664.88,77.7,-0.41399,0.0005,12.38916]
[1779383931965,24.45,77664.88,77.7,-0.41399,0.0005,12.38916]
[1779383932245,24.45,77664.88,77.7,-0.41399,0.0005,12.38916]
[1779383932637,24.45,77667.0,77.7,-0.41293,0.0005,12.38211]
[1779383932764,24.45,77667.0,77.7,-0.41293,0.0005,12.38211]
[1779383932766,24.45,77667.0,77.7,-0.41293,0.0005,12.38211]
[1779383932841,24.45,77667.0,77.7,-0.41293,0.0005,12.38211]
[1779383933020,24.45,77667.0,77.7,-0.41293,0.0005,12.38211]
[1779383933255,24.45,77671.23,77.7,-0.41081,0.0005,12.36777]
[1779383933738,24.45,77671.23,77.7,-0.41081,0.0005,12.36777]
[1779383934154,24.45,77671.23,77.7,-0.4108,0.0005,12.36773]
[1779383938600,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938614,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938619,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938647,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938652,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938667,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938710,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938954,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383938990,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939074,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939076,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939269,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939319,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939342,24.45,77673.41,77.7,-0.40971,0.0005,12.36017]
[1779383939305,24.45,77679.08,77.7,-0.40687,0.0005,12.34018]
[1779383939428,24.45,77679.08,77.7,-0.40687,0.0005,12.34018]
[1779383939610,24.45,77679.08,77.7,-0.40687,0.0005,12.34018]
[1779383940274,24.45,77694.4,77.7,-0.39924,0.0005,12.28304]
[1779383940625,24.45,77694.4,77.7,-0.39924,0.0005,12.28304]
[1779383940827,24.45,77694.4,77.7,-0.39924,0.0005,12.28304]
[1779383940925,24.45,77694.4,77.7,-0.39924,0.0005,12.28304]
[1779383940929,24.45,77694.4,77.7,-0.39924,0.0005,12.28304]
[1779383941274,24.45,77697.84,77.7,-0.39753,0.0005,12.26955]
[1779383942345,24.44,77703.19,77.7,-0.39487,0.0005,12.24816]
[1779383943200,24.44,77703.19,77.7,-0.39487,0.0005,12.24816]
[1779383943222,24.44,77703.19,77.7,-0.39487,0.0005,12.24816]
[1779383943518,24.44,77704.83,77.7,-0.39406,0.00049,12.24151]
[1779383943695,24.44,77704.83,77.7,-0.39406,0.00049,12.24151]
[1779383944027,24.44,77704.83,77.7,-0.39406,0.00049,12.24151]
[1779383944241,24.44,77704.83,77.7,-0.39406,0.00049,12.24151]
[1779383944302,24.44,77713.76,77.7,-0.38965,0.00049,12.20439]
[1779383945161,24.44,77713.76,77.7,-0.38965,0.00049,12.20439]
[1779383945312,24.44,77713.76,77.7,-0.38965,0.00049,12.20439]
[1779383945309,24.44,77718.5,77.7,-0.38731,0.00049,12.18407]
[1779383946142,24.44,77718.5,77.7,-0.38731,0.00049,12.18407]
[1779383947181,24.44,77718.56,77.7,-0.38728,0.00049,12.18381]
[1779383947305,24.44,77708.01,77.7,-0.39249,0.00049,12.22848]
[1779383947627,24.44,77708.01,77.7,-0.39249,0.00049,12.22848]
[1779383948080,24.44,77708.01,77.7,-0.39249,0.00049,12.22848]
[1779383948335,24.45,77706.15,77.7,-0.39342,0.00049,12.23619]
[1779383953292,24.45,77709.38,77.7,-0.39183,0.00049,12.22295]
[1779383955306,24.45,77716.38,77.7,-0.38838,0.00049,12.19344]
[1779383956804,24.45,77716.46,77.7,-0.38835,0.00049,12.19312]
[1779383960949,24.45,77718.58,77.7,-0.38732,0.00049,12.18412]
[1779383961106,24.45,77718.58,77.7,-0.38732,0.00049,12.18412]
[1779383961243,24.45,77718.58,77.7,-0.38732,0.00049,12.18412]
[1779383962355,24.46,77711.95,77.7,-0.39059,0.00049,12.21246]
[1779383962544,24.46,77711.95,77.7,-0.39059,0.00049,12.21246]
[1779383964369,24.46,77704.69,77.7,-0.39419,0.00049,12.24255]
[1779383965024,24.46,77704.69,77.7,-0.39419,0.00049,12.24255]
[1779383965520,24.46,77704.14,77.7,-0.39446,0.00049,12.24481]
[1779383965554,24.46,77704.14,77.7,-0.39446,0.00049,12.24481]
[1779383965558,24.46,77704.14,77.7,-0.39446,0.00049,12.24481]
[1779383965585,24.46,77704.14,77.7,-0.39446,0.00049,12.24481]
[1779383965688,24.46,77704.14,77.7,-0.39446,0.00049,12.24481]
[1779383966332,24.46,77705.94,77.7,-0.39357,0.00049,12.2375]
[1779383966701,24.46,77705.94,77.7,-0.39357,0.00049,12.2375]
[1779383966703,24.46,77705.94,77.7,-0.39357,0.00049,12.2375]
[1779383966721,24.46,77705.94,77.7,-0.39357,0.00049,12.2375]
[1779383966779,24.46,77700.07,77.7,-0.39648,0.0005,12.2612]
[1779383967934,24.46,77700.07,77.7,-0.39648,0.0005,12.2612]
[1779383970057,24.46,77700.52,77.7,-0.39626,0.0005,12.25943]
[1779383970253,24.46,77700.52,77.7,-0.39626,0.0005,12.25943]
[1779383970355,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383970912,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383970967,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383971056,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383971092,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383971379,24.46,77695.29,77.7,-0.39886,0.0005,12.28006]
[1779383971220,24.46,77690.78,77.7,-0.40105,0.0005,12.29001]
[1779383972193,24.46,77674.41,77.7,-0.40921,0.0005,12.34973]
[1779383973260,24.46,77674.41,77.7,-0.40921,0.0005,12.34973]
[1779383973344,24.47,77671.0,77.7,-0.41092,0.0005,12.36154]
[1779383974506,24.47,77670.84,77.7,-0.411,0.0005,12.36209]
[1779383976648,24.47,77670.48,77.7,-0.41119,0.0005,12.36338]
[1779383978739,24.47,77674.23,77.7,-0.40932,0.0005,12.35048]
[1779383980776,24.47,77671.45,77.7,-0.41071,0.0005,12.36012]
[1779383980805,24.47,77671.45,77.7,-0.41071,0.0005,12.36012]
[1779383981128,24.47,77671.45,77.7,-0.41071,0.0005,12.36012]
[1779383981319,24.47,77677.12,77.7,-0.40788,0.0005,12.34038]
[1779383981510,24.47,77677.12,77.7,-0.40788,0.0005,12.34038]
[1779383981947,24.47,77677.12,77.7,-0.40788,0.0005,12.34038]
[1779383982314,24.47,77677.12,77.7,-0.40788,0.0005,12.34038]
[1779383982373,24.47,77687.31,77.7,-0.4028,0.0005,12.30332]
[1779383983840,24.47,77692.8,77.7,-0.40007,0.0005,12.28252]
[1779383985490,24.47,77694.54,77.7,-0.39921,0.0005,12.27583]
[1779383987349,24.47,77694.02,77.7,-0.39947,0.0005,12.27787]
[1779383987374,24.47,77692.37,77.7,-0.4003,0.0005,12.28425]
[1779383987715,24.47,77692.37,77.7,-0.4003,0.0005,12.28425]
[1779383987765,24.47,77692.37,77.7,-0.4003,0.0005,12.28425]
[1779383988182,24.47,77695.48,77.7,-0.39876,0.0005,12.27228]
[1779383989697,24.47,77698.41,77.7,-0.3973,0.0005,12.26082]
[1779383990238,24.47,77701.84,77.7,-0.39561,0.0005,12.24719]
[1779383991179,24.48,77706.35,77.7,-0.39338,0.00049,12.22894]
[1779383992102,24.48,77706.35,77.7,-0.39338,0.00049,12.22894]
[1779383992119,24.48,77706.35,77.7,-0.39338,0.00049,12.22894]
[1779383992250,24.48,77706.35,77.7,-0.39338,0.00049,12.22894]
[1779383992334,24.48,77706.02,77.7,-0.39355,0.00049,12.23032]
[1779383992628,24.48,77706.02,77.7,-0.39355,0.00049,12.23032]
[1779383993089,24.48,77706.02,77.7,-0.39355,0.00049,12.23032]
[1779383993235,24.48,77706.02,77.7,-0.39355,0.00049,12.23032]
[1779383993286,24.48,77694.75,77.7,-0.39913,0.0005,12.27524]
[1779383994371,24.48,77707.65,77.7,-0.39275,0.00049,12.22369]
[1779383995262,24.48,77707.65,77.7,-0.39275,0.00049,12.22369]
[1779383995649,24.48,77708.6,77.7,-0.39228,0.00049,12.21978]
[1779383996501,24.48,77708.72,77.7,-0.39222,0.00049,12.21926]
[1779383996576,24.48,77708.72,77.7,-0.39222,0.00049,12.21926]
[1779383996601,24.48,77708.72,77.7,-0.39222,0.00049,12.21926]
[1779383996690,24.48,77708.72,77.7,-0.39222,0.00049,12.21926]
[1779383997404,24.48,77708.33,77.7,-0.39241,0.00049,12.2209]
[1779383997857,24.48,77712.27,77.7,-0.39047,0.00049,12.20449]
[1779383999387,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779383999547,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779383999798,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779383999815,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779383999977,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779384000016,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779384000106,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779384000434,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779384000463,24.48,77715.47,77.7,-0.38889,0.00049,12.19094]
[1779384000388,24.48,77712.46,77.7,-0.39038,0.00049,12.2037]
[1779384000822,24.48,77712.46,77.7,-0.39038,0.00049,12.2037]
[1779384000939,24.48,77712.46,77.7,-0.39038,0.00049,12.2037]
[1779384000989,24.48,77712.46,77.7,-0.39038,0.00049,12.2037]
[1779384001153,24.48,77712.46,77.7,-0.39038,0.00049,12.2037]
[1779384001254,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384001445,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384001469,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384001477,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384001524,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384001814,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002174,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002206,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002239,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002293,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002354,24.48,77702.49,77.7,-0.39531,0.00049,12.24475]
[1779384002380,24.48,77712.91,77.7,-0.39016,0.00049,12.20187]
[1779384003385,24.48,77712.91,77.7,-0.39016,0.00049,12.20187]
[1779384003421,24.48,77712.91,77.7,-0.39016,0.00049,12.20187]
[1779384003426,24.48,77723.49,77.7,-0.38495,0.00049,12.15619]
[1779384003793,24.48,77723.49,77.7,-0.38495,0.00049,12.15619]
[1779384004338,24.48,77723.49,77.7,-0.38495,0.00049,12.15619]
[1779384004398,24.48,77723.49,77.7,-0.38495,0.00049,12.15619]
[1779384004311,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384004461,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384004473,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384004561,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384004751,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384005179,24.48,77728.77,77.7,-0.38235,0.00049,12.13257]
[1779384005392,24.48,77740.7,77.7,-0.37652,0.00049,12.07743]
[1779384005754,24.48,77740.7,77.7,-0.37652,0.00049,12.07743]
[1779384006173,24.48,77740.7,77.7,-0.37652,0.00049,12.07743]
[1779384006205,24.48,77740.7,77.7,-0.37652,0.00049,12.07743]
[1779384007159,24.47,77740.73,77.7,-0.3765,0.00049,12.07723]
[1779384007174,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384007624,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384007875,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384008029,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384008174,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384008176,24.47,77748.38,77.7,-0.37277,0.00049,12.04049]
[1779384009025,24.47,77746.88,77.7,-0.37349,0.00049,12.04775]
[1779384009142,24.47,77746.88,77.7,-0.37349,0.00049,12.04775]
[1779384009717,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384009790,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384009823,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384010133,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384010295,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384010317,24.47,77749.97,77.7,-0.37199,0.00049,12.03269]
[1779384010371,24.47,77753.78,77.7,-0.37014,0.00048,12.01393]
[1779384010489,24.47,77753.78,77.7,-0.37014,0.00048,12.01393]
[1779384010615,24.47,77753.78,77.7,-0.37014,0.00048,12.01393]
[1779384011141,24.47,77753.78,77.7,-0.37014,0.00048,12.01393]
[1779384011319,24.47,77763.36,77.7,-0.3655,0.00048,11.96556]
[1779384011693,24.47,77763.36,77.7,-0.3655,0.00048,11.96556]
[1779384011821,24.47,77763.36,77.7,-0.3655,0.00048,11.96556]
[1779384012149,24.47,77763.36,77.7,-0.3655,0.00048,11.96556]
[1779384012396,24.47,77763.36,77.7,-0.3655,0.00048,11.96556]
[1779384012433,24.47,77763.95,77.7,-0.36521,0.00048,11.96251]
[1779384012840,24.47,77763.95,77.7,-0.36521,0.00048,11.96251]
[1779384013302,24.47,77763.95,77.7,-0.36521,0.00048,11.96251]
[1779384013504,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384013533,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384013559,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384013651,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384014224,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384014421,24.47,77762.02,77.7,-0.36615,0.00048,11.9724]
[1779384014284,24.47,77763.01,77.7,-0.36567,0.00048,11.96739]
[1779384015551,24.47,77762.47,77.7,-0.36594,0.00048,11.97019]
[1779384015659,24.47,77762.47,77.7,-0.36594,0.00048,11.97019]
[1779384015946,24.47,77762.47,77.7,-0.36594,0.00048,11.97019]
[1779384016228,24.47,77762.47,77.7,-0.36594,0.00048,11.97019]
[1779384016434,24.47,77752.18,77.7,-0.37092,0.00049,12.02192]
[1779384017033,24.47,77752.18,77.7,-0.37092,0.00049,12.02192]
[1779384017366,24.48,77745.92,77.7,-0.37398,0.00049,12.05255]
[1779384017500,24.48,77745.92,77.7,-0.37398,0.00049,12.05255]
[1779384018111,24.48,77745.92,77.7,-0.37398,0.00049,12.05255]
[1779384018329,24.48,77745.92,77.7,-0.37398,0.00049,12.05255]
[1779384018420,24.48,77743.62,77.7,-0.37511,0.00049,12.0637]
[1779384018816,24.48,77743.62,77.7,-0.37511,0.00049,12.0637]
[1779384019184,24.48,77743.62,77.7,-0.37511,0.00049,12.0637]
[1779384019225,24.48,77746.82,77.7,-0.37355,0.00049,12.04837]
[1779384019709,24.48,77746.82,77.7,-0.37355,0.00049,12.04837]
[1779384020380,24.48,77746.82,77.7,-0.37355,0.00049,12.04837]
[1779384020445,24.48,77748.54,77.7,-0.37272,0.00049,12.04005]
[1779384021038,24.48,77748.54,77.7,-0.37272,0.00049,12.04005]
[1779384021054,24.48,77748.54,77.7,-0.37272,0.00049,12.04005]
[1779384021186,24.48,77748.54,77.7,-0.37272,0.00049,12.04005]
[1779384021428,24.48,77748.54,77.7,-0.37272,0.00049,12.04005]
[1779384021446,24.48,77754.15,77.7,-0.37,0.00048,12.01251]
[1779384021606,24.48,77754.15,77.7,-0.37,0.00048,12.01251]
[1779384022023,24.48,77754.15,77.7,-0.37,0.00048,12.01251]
[1779384022422,24.48,77759.58,77.7,-0.36737,0.00048,11.9853]
[1779384023101,24.48,77759.58,77.7,-0.36737,0.00048,11.9853]
[1779384023408,24.48,77759.58,77.7,-0.36737,0.00048,11.9853]
[1779384023367,24.48,77759.8,77.7,-0.36727,0.00048,11.98422]
[1779384023730,24.48,77759.8,77.7,-0.36727,0.00048,11.98422]
[1779384023863,24.48,77759.8,77.7,-0.36727,0.00048,11.98422]
[1779384023908,24.48,77759.8,77.7,-0.36727,0.00048,11.98422]
[1779384024329,24.48,77769.29,77.7,-0.36269,0.00048,11.93544]
[1779384024878,24.48,77769.29,77.7,-0.36269,0.00048,11.93544]
[1779384025222,24.48,77769.29,77.7,-0.36269,0.00048,11.93544]
[1779384025425,24.48,77770.98,77.7,-0.36188,0.00048,11.92662]
[1779384026056,24.48,77770.98,77.7,-0.36188,0.00048,11.92662]
[1779384026575,24.48,77769.3,77.7,-0.3627,0.00048,11.93546]
[1779384026830,24.48,77769.3,77.7,-0.3627,0.00048,11.93546]
[1779384026931,24.48,77772.76,77.7,-0.36104,0.00048,11.91733]
[1779384028067,24.48,77772.76,77.7,-0.36104,0.00048,11.91733]
[1779384028293,24.48,77772.76,77.7,-0.36104,0.00048,11.91733]
[1779384029428,24.49,77774.51,77.7,-0.3602,0.00048,11.90812]
[1779384029399,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384029759,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384029850,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384029873,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384029900,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384030178,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384030196,24.49,77780.64,77.7,-0.35727,0.00048,11.87529]
[1779384030437,24.49,77785.21,77.7,-0.35509,0.00048,11.85042]
[1779384031195,24.49,77803.62,77.7,-0.34626,0.00047,11.73869]
[1779384031727,24.49,77803.62,77.7,-0.34626,0.00047,11.73869]
[1779384033828,24.49,77802.94,77.7,-0.34658,0.00047,11.74271]
[1779384034435,24.49,77802.94,77.7,-0.34658,0.00047,11.74271]
[1779384034083,24.49,77803.64,77.7,-0.34626,0.00047,11.73877]
[1779384035599,24.49,77801.34,77.7,-0.34736,0.00047,11.7522]
[1779384035702,24.49,77801.34,77.7,-0.34736,0.00047,11.7522]
[1779384035722,24.49,77801.34,77.7,-0.34736,0.00047,11.7522]
[1779384035726,24.49,77801.34,77.7,-0.34736,0.00047,11.7522]
[1779384036200,24.49,77801.34,77.7,-0.34736,0.00047,11.7522]
[1779384036357,24.49,77807.09,77.7,-0.34465,0.00047,11.71891]
[1779384036610,24.49,77807.09,77.7,-0.34465,0.00047,11.71891]
[1779384036814,24.49,77807.09,77.7,-0.34465,0.00047,11.71891]
[1779384037229,24.49,77807.09,77.7,-0.34465,0.00047,11.71891]
[1779384037312,24.49,77807.09,77.7,-0.34465,0.00047,11.71891]
[1779384037394,24.5,77813.53,77.7,-0.34162,0.00047,11.68094]
[1779384038741,24.5,77814.34,77.7,-0.34125,0.00047,11.67621]
[1779384038902,24.5,77814.34,77.7,-0.34125,0.00047,11.67621]
[1779384039077,24.5,77814.34,77.7,-0.34125,0.00047,11.67621]
[1779384039283,24.5,77821.04,77.7,-0.33811,0.00047,11.63594]
[1779384041922,24.5,77818.19,77.7,-0.33946,0.00047,11.65332]
[1779384041966,24.5,77818.19,77.7,-0.33946,0.00047,11.65332]
[1779384042177,24.5,77818.19,77.7,-0.33946,0.00047,11.65332]
[1779384042282,24.5,77822.34,77.7,-0.33751,0.00047,11.62813]
[1779384042488,24.5,77822.34,77.7,-0.33751,0.00047,11.62813]
[1779384043007,24.5,77822.34,77.7,-0.33751,0.00047,11.62813]
[1779384043484,24.52,77827.0,77.7,-0.33544,0.00047,11.60104]
[1779384043840,24.52,77827.0,77.7,-0.33544,0.00047,11.60104]
[1779384044381,24.53,77824.58,77.7,-0.33665,0.00047,11.61689]
[1779384045071,24.54,77819.9,77.7,-0.33892,0.00047,11.64646]
[1779384045509,24.54,77819.9,77.7,-0.33892,0.00047,11.64646]
[1779384046198,24.54,77819.9,77.7,-0.33892,0.00047,11.64646]
[1779384046381,24.54,77819.9,77.7,-0.33892,0.00047,11.64646]
[1779384047463,24.56,77819.76,77.7,-0.33909,0.00047,11.64873]
[1779384051200,24.57,77821.67,77.7,-0.33823,0.00047,11.63762]
[1779384052415,24.57,77820.82,77.7,-0.33865,0.00047,11.64309]
[1779384053471,24.58,77825.81,77.7,-0.33634,0.00047,11.61304]
[1779384057440,24.58,77830.09,77.7,-0.3344,0.00047,11.58736]
[1779384058026,24.58,77830.09,77.7,-0.3344,0.00047,11.58736]
[1779384058224,24.58,77830.09,77.7,-0.3344,0.00047,11.58736]
[1779384058401,24.59,77832.09,77.7,-0.33348,0.00046,11.57515]
[1779384058702,24.59,77832.09,77.7,-0.33348,0.00046,11.57515]
[1779384060996,24.59,77830.51,77.7,-0.33423,0.00047,11.58508]
[1779384061120,24.59,77830.51,77.7,-0.33423,0.00047,11.58508]
[1779384061216,24.59,77830.51,77.7,-0.33423,0.00047,11.58508]
[1779384061416,24.59,77830.51,77.7,-0.33423,0.00047,11.58508]
[1779384061545,24.59,77830.51,77.7,-0.33423,0.00047,11.58508]
[1779384061620,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384061744,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384061783,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384061929,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384062089,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384062389,24.59,77828.5,77.7,-0.33517,0.00047,11.59763]
[1779384062489,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384062545,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384062634,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384062821,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384062851,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384063471,24.59,77816.04,77.7,-0.341,0.00047,11.67328]
[1779384063456,24.62,77810.0,77.7,-0.34402,0.00047,11.71123]
[1779384063549,24.62,77810.0,77.7,-0.34402,0.00047,11.71123]
[1779384064530,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384064783,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384064812,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384065525,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384065567,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384065783,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384066218,24.62,77810.57,77.7,-0.34376,0.00047,11.70804]
[1779384066290,24.64,77819.0,77.7,-0.33991,0.00047,11.65939]
[1779384066776,24.64,77819.0,77.7,-0.33991,0.00047,11.65939]
[1779384067203,24.64,77819.0,77.7,-0.33991,0.00047,11.65939]
[1779384067258,24.64,77819.0,77.7,-0.33991,0.00047,11.65939]
[1779384067716,24.64,77817.04,77.7,-0.34083,0.00047,11.67109]
[1779384067736,24.64,77817.04,77.7,-0.34083,0.00047,11.67109]
[1779384067767,24.64,77817.04,77.7,-0.34083,0.00047,11.67109]
[1779384067801,24.64,77817.04,77.7,-0.34083,0.00047,11.67109]
[1779384068195,24.64,77817.04,77.7,-0.34083,0.00047,11.67109]
[1779384069188,24.64,77816.16,77.7,-0.34125,0.00047,11.67655]
[1779384069289,24.64,77819.56,77.7,-0.33967,0.00047,11.65639]
[1779384069554,24.64,77819.56,77.7,-0.33967,0.00047,11.65639]
[1779384071201,24.64,77820.61,77.7,-0.33918,0.00047,11.65009]
[1779384071466,24.64,77820.61,77.7,-0.33918,0.00047,11.65009]
[1779384071636,24.65,77818.54,77.7,-0.34017,0.00047,11.66279]
[1779384072368,24.65,77818.54,77.7,-0.34017,0.00047,11.66279]
[1779384072405,24.65,77813.65,77.7,-0.34247,0.00047,11.69198]
[1779384073150,24.65,77813.65,77.7,-0.34247,0.00047,11.69198]
[1779384073486,24.65,77813.65,77.7,-0.34247,0.00047,11.69198]
[1779384073540,24.65,77813.93,77.7,-0.34236,0.00047,11.69049]
[1779384073868,24.65,77813.93,77.7,-0.34236,0.00047,11.69049]
[1779384074028,24.65,77813.93,77.7,-0.34236,0.00047,11.69049]
[1779384074579,24.65,77812.78,77.7,-0.3429,0.00047,11.6974]
[1779384075198,24.65,77812.78,77.7,-0.34292,0.00047,11.69755]
[1779384076205,24.66,77809.44,77.7,-0.34449,0.00047,11.71724]
[1779384077241,24.66,77809.44,77.7,-0.34449,0.00047,11.71724]
[1779384079318,24.66,77808.46,77.7,-0.34496,0.00047,11.72306]
[1779384079396,24.66,77810.49,77.7,-0.34403,0.00047,11.71145]
[1779384079935,24.66,77810.49,77.7,-0.34403,0.00047,11.71145]
[1779384080233,24.66,77810.49,77.7,-0.34403,0.00047,11.71145]
[1779384080691,24.66,77810.49,77.7,-0.34403,0.00047,11.71145]
[1779384081461,24.66,77815.33,77.7,-0.34178,0.00047,11.68322]
[1779384082737,24.67,77815.33,77.7,-0.34179,0.00047,11.68335]
[1779384083077,24.67,77815.33,77.7,-0.34179,0.00047,11.68335]
[1779384083879,24.67,77815.91,77.7,-0.34153,0.00047,11.68005]
[1779384084368,24.67,77815.91,77.7,-0.34153,0.00047,11.68005]
[1779384085154,24.67,77819.01,77.7,-0.34009,0.00047,11.66174]
[1779384085205,24.67,77819.01,77.7,-0.34009,0.00047,11.66174]
[1779384085382,24.67,77824.79,77.7,-0.33741,0.00047,11.62711]
[1779384085564,24.67,77824.79,77.7,-0.33741,0.00047,11.62711]
[1779384086023,24.67,77824.79,77.7,-0.33741,0.00047,11.62711]
[1779384086277,24.67,77824.79,77.7,-0.33742,0.00047,11.62726]
[1779384086877,24.67,77824.79,77.7,-0.33742,0.00047,11.62726]
[1779384087125,24.67,77824.79,77.7,-0.33742,0.00047,11.62726]
[1779384087226,24.67,77824.79,77.7,-0.33742,0.00047,11.62726]
[1779384087458,24.68,77833.16,77.7,-0.3336,0.00046,11.57685]
[1779384087997,24.68,77833.16,77.7,-0.3336,0.00046,11.57685]
[1779384088060,24.68,77833.16,77.7,-0.3336,0.00046,11.57685]
[1779384088666,24.69,77833.16,77.7,-0.33366,0.00046,11.57772]
[1779384088724,24.69,77833.16,77.7,-0.33366,0.00046,11.57772]
[1779384089014,24.69,77833.16,77.7,-0.33366,0.00046,11.57772]
[1779384089299,24.7,77834.87,77.7,-0.33288,0.00046,11.56726]
[1779384089999,24.7,77834.87,77.7,-0.33288,0.00046,11.56726]
[1779384090371,24.7,77829.0,77.7,-0.33561,0.00046,11.60357]
[1779384092307,24.7,77828.71,77.7,-0.33567,0.00046,11.59771]
[1779384096104,24.7,77828.68,77.7,-0.33571,0.00046,11.59829]
[1779384096328,24.7,77828.68,77.7,-0.33571,0.00046,11.59829]
[1779384096429,24.7,77832.29,77.7,-0.33404,0.00046,11.57624]
[1779384099370,24.71,77837.14,77.7,-0.33183,0.00046,11.54652]
[1779384100682,24.71,77836.75,77.7,-0.33202,0.00046,11.54909]
[1779384102609,24.71,77837.87,77.7,-0.33152,0.00046,11.54239]
[1779384102651,24.71,77837.87,77.7,-0.33152,0.00046,11.54239]
[1779384102706,24.71,77837.87,77.7,-0.33152,0.00046,11.54239]
[1779384102894,24.71,77837.87,77.7,-0.33152,0.00046,11.54239]
[1779384102999,24.71,77837.87,77.7,-0.33152,0.00046,11.54239]
[1779384103603,24.72,77839.12,77.7,-0.33096,0.00046,11.53471]
[1779384106325,24.72,77844.67,77.7,-0.32842,0.00046,11.50003]
[1779384106346,24.72,77844.67,77.7,-0.32842,0.00046,11.50003]
[1779384106522,24.72,77844.67,77.7,-0.32842,0.00046,11.50003]
[1779384106550,24.72,77843.79,77.7,-0.32884,0.00046,11.5058]
[1779384108192,24.72,77843.25,77.7,-0.3291,0.00046,11.5094]
[1779384108220,24.72,77843.25,77.7,-0.3291,0.00046,11.5094]
[1779384108337,24.72,77843.25,77.7,-0.3291,0.00046,11.5094]
[1779384108516,24.73,77837.43,77.7,-0.3318,0.00046,11.54614]
[1779384109446,24.73,77837.43,77.7,-0.3318,0.00046,11.54614]
[1779384109509,24.73,77836.19,77.7,-0.33238,0.00046,11.55403]
[1779384109567,24.73,77836.19,77.7,-0.33238,0.00046,11.55403]
[1779384109755,24.73,77836.19,77.7,-0.33238,0.00046,11.55403]
[1779384109759,24.73,77836.19,77.7,-0.33238,0.00046,11.55403]
[1779384109923,24.73,77836.19,77.7,-0.33238,0.00046,11.55403]
[1779384110678,24.73,77838.29,77.7,-0.33142,0.00046,11.54109]
[1779384110728,24.73,77838.29,77.7,-0.33142,0.00046,11.54109]
[1779384111100,24.73,77838.29,77.7,-0.33142,0.00046,11.54109]
[1779384111620,24.73,77838.6,77.7,-0.33129,0.00046,11.53929]
[1779384112513,24.73,77844.6,77.7,-0.32854,0.00046,11.50167]
[1779384116771,24.74,77844.59,77.7,-0.3286,0.00046,11.50247]
[1779384116801,24.74,77844.59,77.7,-0.3286,0.00046,11.50247]
[1779384117500,24.74,77846.38,77.7,-0.32779,0.00046,11.49128]
[1779384117670,24.74,77846.38,77.7,-0.32779,0.00046,11.49128]
[1779384119706,24.75,77850.34,77.7,-0.32599,0.00046,11.46626]
[1779384123749,24.75,77851.01,77.7,-0.32573,0.00046,11.46261]
[1779384124164,24.75,77851.01,77.7,-0.32573,0.00046,11.46261]
[1779384124536,24.75,77851.01,77.7,-0.32573,0.00046,11.46261]
[1779384124558,24.76,77851.71,77.7,-0.32542,0.00046,11.45827]
[1779384124803,24.76,77851.71,77.7,-0.32542,0.00046,11.45827]
[1779384124929,24.76,77851.71,77.7,-0.32542,0.00046,11.45827]
[1779384124950,24.76,77851.71,77.7,-0.32542,0.00046,11.45827]
[1779384125561,24.76,77861.56,77.7,-0.32094,0.00045,11.39424]
[1779384126568,24.76,77869.41,77.7,-0.31739,0.00045,11.34227]
[1779384126775,24.76,77869.41,77.7,-0.31739,0.00045,11.34227]
[1779384126962,24.76,77869.41,77.7,-0.31739,0.00045,11.34227]
[1779384126971,24.76,77869.41,77.7,-0.31739,0.00045,11.34227]
[1779384127579,24.77,77876.57,77.7,-0.31426,0.00045,11.29551]
[1779384128137,24.77,77876.57,77.7,-0.31426,0.00045,11.29551]
[1779384129382,24.77,77876.68,77.7,-0.31422,0.00045,11.29491]
[1779384129749,24.79,77878.86,77.7,-0.31336,0.00045,11.28201]
[1779384129790,24.79,77878.86,77.7,-0.31336,0.00045,11.28201]
[1779384130044,24.79,77878.86,77.7,-0.31336,0.00045,11.28201]
[1779384130600,24.81,77883.89,77.7,-0.31124,0.00045,11.24965]
[1779384131004,24.81,77883.89,77.7,-0.31124,0.00045,11.24965]
[1779384131612,24.83,77887.78,77.7,-0.3096,0.00045,11.22445]
[1779384133036,24.84,77887.88,77.7,-0.30967,0.00045,11.22551]
[1779384133488,24.84,77887.88,77.7,-0.30967,0.00045,11.22551]
[1779384133531,24.84,77887.88,77.7,-0.30967,0.00045,11.22551]
[1779384133584,24.84,77887.88,77.7,-0.30967,0.00045,11.22551]
[1779384133600,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384133931,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384133954,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384133972,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384134241,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384134369,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384134416,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384134420,24.85,77890.53,77.7,-0.30855,0.00045,11.20821]
[1779384134552,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384134747,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384134753,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384134797,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384134895,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384135212,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384135364,24.85,77908.68,77.7,-0.30052,0.00044,11.0801]
[1779384135529,24.85,77918.84,77.7,-0.29607,0.00044,11.00649]
[1779384136279,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384136750,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384136790,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384136793,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384137001,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384137059,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384137253,24.85,77931.66,77.7,-0.2905,0.00043,10.91176]
[1779384137573,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384137748,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384137818,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384137839,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384137994,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384137995,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138173,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138185,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138279,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138548,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138640,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138749,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138768,24.88,77930.78,77.7,-0.29106,0.00043,10.92153]
[1779384138924,24.9,77906.15,77.7,-0.302,0.00044,11.10414]
[1779384139166,24.9,77906.15,77.7,-0.302,0.00044,11.10414]
[1779384139279,24.9,77906.15,77.7,-0.302,0.00044,11.10414]
[1779384139441,24.9,77906.15,77.7,-0.302,0.00044,11.10414]
[1779384139621,24.9,77906.15,77.7,-0.302,0.00044,11.10414]
[1779384139755,24.91,77905.41,77.7,-0.3024,0.00044,11.11074]
[1779384140054,24.91,77905.41,77.7,-0.3024,0.00044,11.11074]
[1779384140388,24.91,77887.03,77.7,-0.31055,0.00045,11.23931]
[1779384141419,24.91,77887.03,77.7,-0.31055,0.00045,11.23931]
[1779384141448,24.91,77887.03,77.7,-0.31055,0.00045,11.23931]
[1779384141452,24.91,77887.03,77.7,-0.31055,0.00045,11.23931]
[1779384141478,24.92,77891.02,77.7,-0.30879,0.00044,11.21202]
[1779384141740,24.92,77891.02,77.7,-0.30879,0.00044,11.21202]
[1779384141933,24.92,77891.02,77.7,-0.30879,0.00044,11.21202]
[1779384141949,24.92,77891.02,77.7,-0.30879,0.00044,11.21202]
[1779384142340,24.92,77891.02,77.7,-0.30879,0.00044,11.21202]
[1779384142485,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143085,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143176,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143200,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143215,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143238,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143436,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143579,24.92,77889.45,77.7,-0.30949,0.00044,11.22294]
[1779384143602,24.92,77885.74,77.7,-0.31115,0.00045,11.24852]
[1779384143699,24.92,77885.74,77.7,-0.31115,0.00045,11.24852]
[1779384144545,24.92,77871.9,77.7,-0.31735,0.00045,11.34209]
[1779384145233,24.92,77871.9,77.7,-0.31735,0.00045,11.34209]
[1779384145842,24.92,77869.24,77.7,-0.31856,0.00045,11.35993]
[1779384145872,24.92,77869.24,77.7,-0.31856,0.00045,11.35993]
[1779384146215,24.92,77869.63,77.7,-0.31839,0.00045,11.35735]
[1779384147386,24.92,77869.63,77.7,-0.31839,0.00045,11.35735]
[1779384148179,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148258,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148285,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148339,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148413,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148454,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148536,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148539,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148565,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148620,24.93,77868.35,77.7,-0.31899,0.00045,11.36618]
[1779384148712,24.93,77866.85,77.7,-0.31968,0.00045,11.37623]
[1779384149340,24.93,77866.85,77.7,-0.31968,0.00045,11.37623]
[1779384149622,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150000,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150274,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150412,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150419,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150637,24.93,77839.7,77.7,-0.33201,0.00046,11.54938]
[1779384150617,24.93,77821.4,77.7,-0.34045,0.00046,11.66026]
[1779384150727,24.93,77821.4,77.7,-0.34045,0.00046,11.66026]
[1779384151455,24.93,77821.4,77.7,-0.34045,0.00046,11.66026]
[1779384151809,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384151862,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384152053,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384152402,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384152660,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384152674,24.94,77818.11,77.7,-0.34191,0.00046,11.67208]
[1779384153553,24.94,77816.54,77.7,-0.34265,0.00046,11.68134]
[1779384153691,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154058,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154421,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154434,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154439,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154570,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154657,24.94,77819.57,77.7,-0.34125,0.00046,11.66373]
[1779384154580,24.94,77812.76,77.7,-0.34441,0.00046,11.70334]
[1779384154965,24.94,77812.76,77.7,-0.34441,0.00046,11.70334]
[1779384155175,24.94,77812.76,77.7,-0.34441,0.00046,11.70334]
[1779384155646,24.94,77812.76,77.7,-0.34441,0.00046,11.70334]
[1779384155671,24.94,77803.77,77.7,-0.34862,0.00047,11.75479]
[1779384156533,24.94,77803.77,77.7,-0.34862,0.00047,11.75479]
[1779384156635,24.94,77803.12,77.7,-0.34893,0.00047,11.75857]
[1779384161676,24.95,77804.18,77.7,-0.34846,0.00047,11.75284]
[1779384162021,24.95,77802.06,77.7,-0.34946,0.00047,11.76488]
[1779384162346,24.95,77802.06,77.7,-0.34946,0.00047,11.76488]
[1779384162410,24.95,77801.29,77.7,-0.34983,0.00047,11.76927]
[1779384163409,24.95,77801.29,77.7,-0.34983,0.00047,11.76927]
[1779384163496,24.95,77801.29,77.7,-0.34983,0.00047,11.76927]
[1779384163563,24.95,77801.29,77.7,-0.34983,0.00047,11.76927]
[1779384164197,24.95,77800.46,77.7,-0.35022,0.00047,11.77398]
[1779384164315,24.95,77800.46,77.7,-0.35022,0.00047,11.77398]
[1779384164444,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165339,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165341,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165466,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165643,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165683,24.95,77794.89,77.7,-0.35283,0.00047,11.80481]
[1779384165625,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384165854,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384165870,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384165979,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384165993,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384166247,24.96,77788.83,77.7,-0.35569,0.00047,11.8378]
[1779384166249,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167613,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167623,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167664,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167694,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167725,24.96,77776.98,77.7,-0.36127,0.00047,11.9003]
[1779384167784,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384167811,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384167842,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384167984,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168010,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168039,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168065,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168222,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168437,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168462,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168489,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168492,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168665,24.96,77777.19,77.7,-0.3612,0.00047,11.89947]
[1779384168603,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384168937,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384168951,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384169002,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384169153,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384169161,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384169446,24.96,77762.28,77.7,-0.36827,0.00048,11.97494]
[1779384169667,24.97,77758.9,77.7,-0.36989,0.00048,11.99161]
[1779384169937,24.97,77758.9,77.7,-0.36989,0.00048,11.99161]
[1779384169989,24.97,77758.9,77.7,-0.36989,0.00048,11.99161]
[1779384170624,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384170807,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384170824,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384170842,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384170893,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384171029,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384171031,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384171294,24.97,77766.42,77.7,-0.36632,0.00047,11.95455]
[1779384174573,24.97,77765.52,77.7,-0.36676,0.00047,11.95916]
[1779384178273,24.98,77761.83,77.7,-0.36855,0.00048,11.97782]
[1779384178826,24.98,77761.83,77.7,-0.36855,0.00048,11.97782]
[1779384178863,24.98,77761.83,77.7,-0.36855,0.00048,11.97782]
[1779384179330,24.98,77761.83,77.7,-0.36855,0.00048,11.97782]
[1779384179382,24.98,77761.83,77.7,-0.36855,0.00048,11.97782]
[1779384179410,24.98,77764.2,77.7,-0.36743,0.00047,11.96625]
[1779384180636,24.98,77764.2,77.7,-0.36743,0.00047,11.96625]
[1779384180697,24.98,77764.2,77.7,-0.36743,0.00047,11.96625]
[1779384180219,24.98,77769.52,77.7,-0.36491,0.00047,11.93965]
[1779384180811,24.98,77769.52,77.7,-0.36491,0.00047,11.93965]
[1779384180952,24.98,77769.52,77.7,-0.36491,0.00047,11.93965]
[1779384181235,24.98,77769.52,77.7,-0.36491,0.00047,11.93965]
[1779384181463,24.98,77775.82,77.7,-0.36194,0.00047,11.90762]
[1779384183170,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183286,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183359,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183394,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183453,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183499,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183686,24.98,77775.85,77.7,-0.36192,0.00047,11.90747]
[1779384183826,24.98,77774.15,77.7,-0.36274,0.00047,11.91633]
[1779384183834,24.98,77774.15,77.7,-0.36274,0.00047,11.91633]
[1779384184496,24.98,77769.96,77.7,-0.36473,0.00047,11.93771]
[1779384184722,24.98,77769.96,77.7,-0.36473,0.00047,11.93771]
[1779384184883,24.98,77769.96,77.7,-0.36473,0.00047,11.93771]
[1779384186146,24.98,77772.86,77.7,-0.36336,0.00047,11.92308]
[1779384186346,24.98,77772.86,77.7,-0.36336,0.00047,11.92308]
[1779384186410,24.99,77774.34,77.7,-0.36267,0.00047,11.91558]
[1779384188704,24.99,77775.36,77.7,-0.36219,0.00047,11.91041]
[1779384188715,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384188974,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189056,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189180,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189242,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189688,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189694,24.99,77779.83,77.7,-0.36009,0.00047,11.88735]
[1779384189703,24.99,77790.28,77.7,-0.35518,0.00047,11.83204]
[1779384189785,24.99,77790.28,77.7,-0.35518,0.00047,11.83204]
[1779384189896,24.99,77790.28,77.7,-0.35518,0.00047,11.83204]
[1779384190569,24.99,77804.36,77.7,-0.3486,0.00047,11.75469]
[1779384191602,24.99,77804.36,77.7,-0.3486,0.00047,11.75469]
[1779384191671,24.99,77808.02,77.7,-0.34691,0.00046,11.73414]
[1779384192844,24.99,77806.44,77.7,-0.34764,0.00047,11.74307]
[1779384192896,24.99,77806.44,77.7,-0.34764,0.00047,11.74307]
[1779384193767,24.99,77806.19,77.7,-0.34777,0.00047,11.74461]
[1779384193908,24.99,77806.19,77.7,-0.34777,0.00047,11.74461]
[1779384194640,24.99,77806.19,77.7,-0.34777,0.00047,11.74461]
[1779384194612,25.0,77802.74,77.7,-0.34939,0.00047,11.7642]
[1779384194891,25.0,77802.74,77.7,-0.34939,0.00047,11.7642]
[1779384195057,25.0,77802.74,77.7,-0.34939,0.00047,11.7642]
[1779384195190,25.0,77802.74,77.7,-0.34939,0.00047,11.7642]
[1779384195681,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384195789,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384196305,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384196340,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384196383,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384196389,25.0,77810.56,77.7,-0.34576,0.00046,11.72017]
[1779384196557,25.0,77812.09,77.7,-0.34506,0.00046,11.71151]
[1779384196845,25.0,77812.09,77.7,-0.34506,0.00046,11.71151]
[1779384196998,25.0,77812.09,77.7,-0.34506,0.00046,11.71151]
[1779384197657,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384197796,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198044,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198149,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198299,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198497,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198715,25.0,77807.83,77.7,-0.34705,0.00046,11.7359]
[1779384198743,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384198819,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384198929,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384199124,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384199191,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384199328,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384199465,25.0,77801.61,77.7,-0.34994,0.00047,11.77079]
[1779384199554,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384199968,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200023,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200112,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200144,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200389,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200489,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200506,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200515,25.0,77778.9,77.7,-0.36062,0.00047,11.8932]
[1779384200610,25.0,77769.4,77.7,-0.3651,0.00047,11.94175]
[1779384200759,25.0,77769.4,77.7,-0.3651,0.00047,11.94175]
[1779384200775,25.0,77769.4,77.7,-0.3651,0.00047,11.94175]
[1779384200893,25.0,77769.4,77.7,-0.3651,0.00047,11.94175]
[1779384201430,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384201818,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384201919,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202136,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202195,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202474,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202487,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202605,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202616,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202617,25.01,77759.38,77.7,-0.36988,0.00048,11.99151]
[1779384202686,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384202932,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203101,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203223,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203539,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203607,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203708,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203746,25.01,77756.36,77.7,-0.37134,0.00048,12.00641]
[1779384203684,25.02,77740.81,77.7,-0.37878,0.00048,12.07921]
[1779384203924,25.02,77740.81,77.7,-0.37878,0.00048,12.07921]
[1779384204018,25.02,77740.81,77.7,-0.37878,0.00048,12.07921]
[1779384204268,25.02,77740.81,77.7,-0.37878,0.00048,12.07921]
[1779384204415,25.02,77740.81,77.7,-0.37878,0.00048,12.07921]
[1779384204677,25.02,77717.35,77.7,-0.39008,0.00048,12.181]
[1779384204969,25.02,77717.35,77.7,-0.39008,0.00048,12.181]
[1779384205164,25.02,77717.35,77.7,-0.39008,0.00048,12.181]
[1779384205721,25.02,77717.35,77.7,-0.39008,0.00048,12.181]
[1779384205742,25.02,77717.35,77.7,-0.39008,0.00048,12.181]
[1779384205667,25.02,77710.53,77.7,-0.39339,0.00048,12.20881]
[1779384206714,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384206831,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384206843,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384206872,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384207043,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384207431,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384207443,25.03,77708.4,77.7,-0.39443,0.00048,12.21735]
[1779384209206,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209231,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209334,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209405,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209625,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209713,25.03,77706.51,77.7,-0.39535,0.00048,12.22488]
[1779384209783,25.03,77704.95,77.7,-0.39611,0.00049,12.23104]
[1779384209843,25.03,77704.95,77.7,-0.39611,0.00049,12.23104]
[1779384209872,25.03,77704.95,77.7,-0.39611,0.00049,12.23104]
[1779384210610,25.03,77704.95,77.7,-0.39611,0.00049,12.23104]
[1779384210654,25.03,77704.95,77.7,-0.39611,0.00049,12.23104]
[1779384210723,25.03,77698.25,77.7,-0.39937,0.00049,12.2568]
[1779384210803,25.03,77698.25,77.7,-0.39937,0.00049,12.2568]
[1779384211066,25.03,77698.25,77.7,-0.39937,0.00049,12.2568]
[1779384211666,25.03,77685.4,77.7,-0.40559,0.00049,12.29646]
[1779384211885,25.03,77685.4,77.7,-0.40559,0.00049,12.29646]
[1779384211951,25.03,77685.4,77.7,-0.40559,0.00049,12.29646]
[1779384211954,25.03,77685.4,77.7,-0.40559,0.00049,12.29646]
[1779384212649,25.04,77675.08,77.7,-0.41065,0.00049,12.33208]
[1779384214277,25.04,77674.03,77.7,-0.41116,0.00049,12.33562]
[1779384214664,25.04,77674.03,77.7,-0.41116,0.00049,12.33562]
[1779384214668,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384214848,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384214886,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215299,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215386,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215408,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215587,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215625,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215663,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215706,25.04,77665.28,77.7,-0.41546,0.00049,12.36406]
[1779384215749,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384215760,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384215897,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384216146,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384216274,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384216287,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384216679,25.04,77645.26,77.7,-0.42532,0.00049,12.4237]
[1779384216750,25.04,77639.45,77.7,-0.4282,0.00049,12.4396]
[1779384216906,25.04,77639.45,77.7,-0.4282,0.00049,12.4396]
[1779384217204,25.04,77639.45,77.7,-0.4282,0.00049,12.4396]
[1779384217549,25.04,77639.45,77.7,-0.4282,0.00049,12.4396]
[1779384217653,25.04,77646.93,77.7,-0.42451,0.00049,12.41905]
[1779384218812,25.04,77646.93,77.7,-0.42451,0.00049,12.41905]
[1779384218965,25.04,77646.93,77.7,-0.42451,0.00049,12.41905]
[1779384219156,25.04,77646.93,77.7,-0.42451,0.00049,12.41905]
[1779384219496,25.04,77646.93,77.7,-0.42451,0.00049,12.41905]
[1779384219680,25.04,77664.52,77.7,-0.41584,0.00049,12.36651]
[1779384221232,25.04,77666.77,77.7,-0.41473,0.00049,12.35937]
[1779384222307,25.04,77667.61,77.7,-0.41432,0.00049,12.35667]
[1779384223361,25.04,77667.4,77.7,-0.41443,0.00049,12.35738]
[1779384224119,25.04,77667.46,77.7,-0.4144,0.00049,12.35718]
[1779384224444,25.04,77676.64,77.7,-0.4099,0.00049,12.32698]
[1779384226755,25.04,77678.98,77.7,-0.40875,0.00049,12.319]
[1779384227421,25.04,77677.94,77.7,-0.40926,0.00049,12.32255]
[1779384229714,25.04,77670.43,77.7,-0.41294,0.00049,12.3476]
[1779384230642,25.04,77675.8,77.7,-0.41031,0.00049,12.32981]
[1779384231680,25.04,77675.8,77.7,-0.41031,0.00049,12.32981]
[1779384231708,25.04,77677.19,77.7,-0.40963,0.00049,12.32512]
[1779384232407,25.04,77687.16,77.7,-0.40476,0.00049,12.29042]
[1779384233272,25.04,77687.16,77.7,-0.40476,0.00049,12.29042]
[1779384233558,25.04,77694.26,77.7,-0.4013,0.00049,12.26458]
[1779384234654,25.04,77698.32,77.7,-0.39932,0.00049,12.24939]
[1779384235867,25.04,77699.53,77.7,-0.39873,0.00049,12.24481]
[1779384238615,25.04,77703.11,77.7,-0.397,0.00049,12.23114]
[1779384241178,25.04,77704.1,77.7,-0.39652,0.00049,12.22733]
[1779384241516,25.04,77704.1,77.7,-0.39652,0.00049,12.22733]
[1779384241674,25.04,77704.1,77.7,-0.39652,0.00049,12.22733]
[1779384241704,25.04,77711.13,77.7,-0.39312,0.00048,12.19962]
[1779384241820,25.04,77711.13,77.7,-0.39312,0.00048,12.19962]
[1779384241902,25.04,77711.13,77.7,-0.39312,0.00048,12.19962]
[1779384242471,25.04,77722.22,77.7,-0.38776,0.00048,12.15409]
[1779384242896,25.04,77722.22,77.7,-0.38776,0.00048,12.15409]
[1779384243173,25.04,77722.22,77.7,-0.38776,0.00048,12.15409]
[1779384243597,25.04,77722.22,77.7,-0.38776,0.00048,12.15409]
[1779384243682,25.04,77720.58,77.7,-0.38856,0.00048,12.16099]
[1779384245749,25.05,77727.24,77.7,-0.38535,0.00048,12.13281]
[1779384246381,25.05,77727.24,77.7,-0.38535,0.00048,12.13281]
[1779384246541,25.05,77727.24,77.7,-0.38535,0.00048,12.13281]
[1779384246702,25.05,77732.24,77.7,-0.38295,0.00048,12.11113]
[1779384248509,25.05,77737.52,77.7,-0.38041,0.00048,12.08775]
[1779384249749,25.05,77741.82,77.7,-0.37836,0.00048,12.06837]
[1779384252793,25.05,77749.32,77.7,-0.37478,0.00048,12.03386]
[1779384253523,25.05,77749.32,77.8,-0.37478,0.00048,12.03386]
[1779384253528,25.05,77749.32,77.8,-0.37478,0.00048,12.03386]
[1779384253532,25.05,77749.32,77.8,-0.37478,0.00048,12.03386]
[1779384253532,25.05,77749.32,77.8,-0.37478,0.00048,12.03386]
[1779384253582,25.05,77752.34,77.8,-0.37335,0.00048,12.01967]
[1779384254658,25.05,77760.75,77.8,-0.36935,0.00047,11.97933]
[1779384255820,25.05,77759.97,77.8,-0.36973,0.00047,11.98317]
[1779384255830,25.05,77759.97,77.8,-0.36973,0.00047,11.98317]
[1779384257120,25.05,77759.97,77.8,-0.36973,0.00047,11.98324]
[1779384260598,25.06,77751.64,77.8,-0.37372,0.00048,12.02336]
[1779384261790,25.06,77751.64,77.8,-0.37372,0.00048,12.02336]
[1779384262612,25.06,77749.22,77.8,-0.37488,0.00048,12.03477]
[1779384263083,25.06,77749.22,77.8,-0.37488,0.00048,12.03477]
[1779384263668,25.06,77761.43,77.8,-0.36907,0.00047,11.97644]
[1779384265246,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265326,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265330,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265341,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265389,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265455,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265581,25.06,77761.43,77.8,-0.36907,0.00047,11.97646]
[1779384265805,25.06,77771.08,77.8,-0.36451,0.00047,11.92862]
[1779384269614,25.06,77774.09,77.8,-0.36309,0.00047,11.91342]
[1779384269652,25.06,77774.09,77.8,-0.36309,0.00047,11.91342]
[1779384269809,25.06,77774.09,77.8,-0.36309,0.00047,11.91342]
[1779384269787,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270067,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270126,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270126,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270196,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270361,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270458,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270552,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270600,25.06,77773.87,77.8,-0.3632,0.00047,11.91457]
[1779384270776,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384270964,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384271345,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384271433,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384271436,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384271617,25.06,77816.12,77.8,-0.34347,0.00046,11.68516]
[1779384271738,25.06,77824.99,77.8,-0.33929,0.00046,11.62562]
[1779384271949,25.06,77824.99,77.8,-0.33929,0.00046,11.62562]
[1779384271964,25.06,77824.99,77.8,-0.33929,0.00046,11.62562]
[1779384272078,25.06,77824.99,77.8,-0.33929,0.00046,11.62562]
[1779384272403,25.06,77824.99,77.8,-0.33929,0.00046,11.62562]
[1779384272694,25.06,77824.93,77.8,-0.33932,0.00046,11.62596]
[1779384273559,25.06,77824.93,77.8,-0.33932,0.00046,11.62596]
[1779384273735,25.06,77824.93,77.8,-0.33932,0.00046,11.62596]
[1779384273745,25.06,77824.93,77.8,-0.33932,0.00046,11.62596]
[1779384273754,25.06,77831.43,77.8,-0.33633,0.00046,11.58726]
[1779384274465,25.06,77831.43,77.8,-0.33633,0.00046,11.58726]
[1779384275253,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275289,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275297,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275329,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275332,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275506,25.06,77831.27,77.8,-0.33642,0.00046,11.58842]
[1779384275714,25.06,77833.43,77.8,-0.33544,0.00046,11.57553]
[1779384276786,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384276856,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384277582,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384277585,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384277589,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384277592,25.06,77842.03,77.8,-0.33152,0.00046,11.52318]
[1779384277749,25.06,77838.47,77.8,-0.33315,0.00046,11.54515]
[1779384278411,25.06,77838.47,77.8,-0.33315,0.00046,11.54515]
[1779384278580,25.06,77838.47,77.8,-0.33315,0.00046,11.54515]
[1779384278820,25.06,77838.47,77.8,-0.33315,0.00046,11.54515]
[1779384278889,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384278923,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384278930,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384279113,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384279172,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384279270,25.07,77835.58,77.8,-0.33448,0.00046,11.56284]
[1779384279752,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280136,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280169,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280471,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280531,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280570,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280662,25.07,77818.18,77.8,-0.34249,0.00046,11.66623]
[1779384280749,25.07,77817.91,77.8,-0.34263,0.00046,11.66793]
[1779384281503,25.07,77817.91,77.8,-0.34263,0.00046,11.66793]
[1779384281586,25.07,77817.91,77.8,-0.34263,0.00046,11.66793]
[1779384282234,25.07,77815.43,77.8,-0.34378,0.00046,11.68234]
[1779384282405,25.07,77815.43,77.8,-0.34378,0.00046,11.68234]
[1779384282474,25.07,77815.43,77.8,-0.34378,0.00046,11.68234]
[1779384282518,25.07,77815.43,77.8,-0.34378,0.00046,11.68234]
[1779384282620,25.07,77815.43,77.8,-0.34378,0.00046,11.68234]
[1779384282763,25.07,77814.82,77.8,-0.34406,0.00046,11.68591]
[1779384283186,25.07,77814.82,77.8,-0.34406,0.00046,11.68591]
[1779384283770,25.07,77827.81,77.8,-0.33808,0.00046,11.61003]
[1779384284038,25.07,77827.81,77.8,-0.33808,0.00046,11.61003]
[1779384284777,25.07,77832.86,77.8,-0.33577,0.00046,11.57988]
[1779384287370,25.08,77835.47,77.8,-0.33459,0.00046,11.56428]
[1779384287993,25.08,77834.6,77.8,-0.33499,0.00046,11.56963]
[1779384288279,25.08,77834.6,77.8,-0.33499,0.00046,11.56963]
[1779384288549,25.08,77834.6,77.8,-0.33499,0.00046,11.56963]
[1779384288809,25.08,77828.4,77.8,-0.33784,0.00046,11.60693]
[1779384289819,25.08,77822.53,77.8,-0.34055,0.00046,11.64169]
[1779384290989,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291003,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291006,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291105,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291110,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291153,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291194,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291273,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291354,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291396,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291404,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291439,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291543,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291591,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291602,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291739,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291744,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291763,25.08,77822.37,77.8,-0.34062,0.00046,11.64262]
[1779384291834,25.08,77821.08,77.8,-0.34123,0.00046,11.6504]
[1779384291927,25.08,77821.08,77.8,-0.34123,0.00046,11.6504]
[1779384292689,25.08,77821.08,77.8,-0.34123,0.00046,11.6504]
[1779384292841,25.08,77794.49,77.8,-0.35358,0.00047,11.80019]
[1779384293068,25.08,77794.49,77.8,-0.35358,0.00047,11.80019]
[1779384293350,25.08,77794.49,77.8,-0.35358,0.00047,11.80019]
[1779384293743,25.09,77788.79,77.8,-0.35625,0.00047,11.83086]
[1779384294070,25.09,77788.79,77.8,-0.35625,0.00047,11.83086]
[1779384294231,25.09,77788.79,77.8,-0.35625,0.00047,11.83086]
[1779384294531,25.09,77788.79,77.8,-0.35625,0.00047,11.83086]
[1779384295145,25.09,77789.15,77.8,-0.35609,0.00047,11.829]
[1779384297294,25.09,77786.09,77.8,-0.35752,0.00047,11.84527]
[1779384297410,25.09,77786.09,77.8,-0.35752,0.00047,11.84527]
[1779384297644,25.09,77786.09,77.8,-0.35752,0.00047,11.84527]
[1779384297800,25.09,77786.09,77.8,-0.35752,0.00047,11.84527]
[1779384298254,25.09,77784.98,77.8,-0.35805,0.00047,11.85119]
[1779384298355,25.09,77788.45,77.8,-0.35642,0.00047,11.83284]
[1779384300510,25.09,77788.45,77.8,-0.35643,0.00047,11.83288]
[1779384300756,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384300960,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301038,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301108,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301132,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301233,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301380,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301630,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301641,25.09,77789.72,77.8,-0.35584,0.00047,11.8262]
[1779384301752,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302525,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302689,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302703,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302707,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302778,25.09,77799.6,77.8,-0.35122,0.00047,11.77263]
[1779384302815,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384302977,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384302980,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384302991,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384302991,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384303350,25.09,77808.46,77.8,-0.3471,0.00046,11.72328]
[1779384304670,25.09,77808.08,77.8,-0.34728,0.00046,11.72542]
[1779384304705,25.09,77808.08,77.8,-0.34728,0.00046,11.72542]
[1779384304815,25.09,77808.08,77.8,-0.34728,0.00046,11.72542]
[1779384304849,25.09,77813.98,77.8,-0.34456,0.00046,11.69203]
[1779384305312,25.09,77813.98,77.8,-0.34456,0.00046,11.69203]
[1779384305765,25.09,77819.65,77.8,-0.34194,0.00046,11.6594]
[1779384306514,25.09,77816.23,77.8,-0.34352,0.00046,11.67917]
[1779384307471,25.09,77810.67,77.8,-0.3461,0.00046,11.71101]
[1779384308447,25.09,77810.67,77.8,-0.3461,0.00046,11.71101]
[1779384308486,25.09,77810.67,77.8,-0.3461,0.00046,11.71101]
[1779384308495,25.09,77811.79,77.8,-0.34559,0.00046,11.70473]
[1779384309142,25.09,77811.79,77.8,-0.34559,0.00046,11.70473]
[1779384309827,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310159,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310517,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310605,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310615,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310649,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310823,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310857,25.09,77817.51,77.8,-0.34295,0.00046,11.67203]
[1779384310853,25.09,77829.13,77.8,-0.3376,0.00046,11.60391]
[1779384311116,25.09,77829.13,77.8,-0.3376,0.00046,11.60391]
[1779384311160,25.09,77829.13,77.8,-0.3376,0.00046,11.60391]
[1779384311808,25.09,77829.13,77.8,-0.3376,0.00046,11.60391]
[1779384311853,25.09,77837.97,77.8,-0.33356,0.00046,11.55069]
[1779384312099,25.09,77837.97,77.8,-0.33356,0.00046,11.55069]
[1779384312157,25.09,77837.97,77.8,-0.33356,0.00046,11.55069]
[1779384312827,25.1,77849.82,77.8,-0.32817,0.00045,11.47761]
[1779384313064,25.1,77849.82,77.8,-0.32817,0.00045,11.47761]
[1779384314253,25.1,77852.69,77.8,-0.32688,0.00045,11.45971]
[1779384314279,25.1,77852.69,77.8,-0.32688,0.00045,11.45971]
[1779384314329,25.1,77852.69,77.8,-0.32688,0.00045,11.45971]
[1779384314378,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315154,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315158,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315520,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315522,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315823,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315829,25.1,77852.97,77.8,-0.32676,0.00045,11.45794]
[1779384315684,25.1,77859.47,77.8,-0.32384,0.00045,11.41687]
[1779384316570,25.1,77859.47,77.8,-0.32384,0.00045,11.41687]
[1779384316571,25.1,77859.47,77.8,-0.32384,0.00045,11.41687]
[1779384316786,25.1,77859.47,77.8,-0.32384,0.00045,11.41687]
[1779384316859,25.1,77859.04,77.8,-0.32404,0.00045,11.41972]
[1779384317027,25.1,77859.04,77.8,-0.32404,0.00045,11.41972]
[1779384317572,25.1,77853.69,77.8,-0.32645,0.00045,11.45371]
[1779384319707,25.1,77853.48,77.8,-0.32657,0.00045,11.45533]
[1779384319750,25.1,77853.48,77.8,-0.32657,0.00045,11.45533]
[1779384323067,25.11,77849.38,77.8,-0.32846,0.00045,11.48158]
[1779384325227,25.11,77848.94,77.8,-0.32868,0.00045,11.48456]
[1779384325274,25.11,77848.94,77.8,-0.32868,0.00045,11.48456]
[1779384325341,25.11,77848.94,77.8,-0.32868,0.00045,11.48456]
[1779384325562,25.11,77848.94,77.8,-0.32868,0.00045,11.48456]
[1779384326438,25.11,77848.47,77.8,-0.32889,0.00045,11.48749]
[1779384327446,25.11,77846.32,77.8,-0.32987,0.00045,11.50096]
[1779384327739,25.11,77846.32,77.8,-0.32987,0.00045,11.50096]
[1779384328978,25.12,77846.66,77.8,-0.32973,0.00045,11.49905]
[1779384329298,25.12,77846.66,77.8,-0.32973,0.00045,11.49905]
[1779384329304,25.12,77846.66,77.8,-0.32973,0.00045,11.49905]
[1779384330303,25.12,77847.01,77.8,-0.32958,0.00045,11.49702]
[1779384330434,25.12,77847.01,77.8,-0.32958,0.00045,11.49702]
[1779384330839,25.12,77842.89,77.8,-0.33147,0.00045,11.52274]
[1779384332282,25.12,77842.47,77.8,-0.33159,0.00046,11.51764]
[1779384332381,25.12,77842.47,77.8,-0.33159,0.00046,11.51764]
[1779384333146,25.12,77842.83,77.8,-0.33143,0.00045,11.51554]
[1779384333231,25.12,77846.6,77.8,-0.32972,0.00045,11.49226]
[1779384334537,25.12,77846.6,77.8,-0.32972,0.00045,11.49226]
[1779384334886,25.12,77846.6,77.8,-0.32972,0.00045,11.49226]
[1779384335113,25.13,77847.34,77.8,-0.3294,0.00045,11.4879]
[1779384335466,25.13,77847.34,77.8,-0.3294,0.00045,11.4879]
[1779384335665,25.13,77832.71,77.8,-0.33606,0.00046,11.57721]
[1779384336563,25.13,77827.06,77.8,-0.33867,0.00046,11.61102]
[1779384337463,25.13,77827.06,77.8,-0.33867,0.00046,11.61102]
[1779384337829,25.13,77827.06,77.8,-0.33867,0.00046,11.61102]
[1779384338858,25.13,77826.35,77.8,-0.33901,0.00046,11.6154]
[1779384338174,25.13,77826.35,77.8,-0.33901,0.00046,11.6154]
[1779384339888,25.13,77832.44,77.8,-0.33622,0.00046,11.57932]
[1779384340439,25.13,77832.44,77.8,-0.33622,0.00046,11.57932]
[1779384340572,25.13,77832.44,77.8,-0.33622,0.00046,11.57932]
[1779384340700,25.13,77832.44,77.8,-0.33622,0.00046,11.57932]
[1779384340729,25.13,77833.68,77.8,-0.33566,0.00046,11.57193]
[1779384341381,25.13,77833.68,77.8,-0.33566,0.00046,11.57193]
[1779384341720,25.13,77833.68,77.8,-0.33566,0.00046,11.57193]
[1779384341733,25.13,77833.68,77.8,-0.33566,0.00046,11.57193]
[1779384341735,25.13,77840.5,77.8,-0.33255,0.00046,11.53068]
[1779384342080,25.13,77840.5,77.8,-0.33255,0.00046,11.53068]
[1779384342705,25.13,77840.5,77.8,-0.33255,0.00046,11.53068]
[1779384343534,25.13,77838.94,77.8,-0.33327,0.00046,11.54029]
[1779384344098,25.13,77838.26,77.8,-0.33358,0.00046,11.54442]
[1779384345676,25.14,77838.07,77.8,-0.33368,0.00046,11.54567]
[1779384345705,25.14,77838.07,77.8,-0.33368,0.00046,11.54567]
[1779384345747,25.14,77838.07,77.8,-0.33368,0.00046,11.54567]
[1779384345893,25.14,77838.07,77.8,-0.33368,0.00046,11.54567]
[1779384345800,25.14,77835.67,77.8,-0.33478,0.00046,11.56039]
[1779384346058,25.14,77835.67,77.8,-0.33478,0.00046,11.56039]
[1779384346463,25.14,77835.67,77.8,-0.33478,0.00046,11.56039]
[1779384346810,25.14,77833.62,77.8,-0.33573,0.00046,11.57281]
[1779384348208,25.14,77833.62,77.8,-0.33573,0.00046,11.57281]
[1779384348211,25.14,77833.62,77.8,-0.33573,0.00046,11.57281]
[1779384348668,25.14,77833.62,77.8,-0.33573,0.00046,11.57281]
[1779384350484,25.14,77840.31,77.8,-0.33269,0.00046,11.53253]
[1779384351056,25.14,77840.31,77.8,-0.33269,0.00046,11.53253]
[1779384351301,25.14,77840.31,77.8,-0.33269,0.00046,11.53253]
[1779384351464,25.14,77842.57,77.8,-0.33167,0.00045,11.51879]
[1779384352887,25.14,77846.4,77.8,-0.32994,0.00045,11.49538]
[1779384354870,25.14,77846.4,77.8,-0.32994,0.00045,11.49538]
[1779384355852,25.15,77846.13,77.8,-0.33007,0.00045,11.49717]
[1779384355875,25.15,77839.43,77.8,-0.33314,0.00046,11.53854]
[1779384356177,25.15,77839.43,77.8,-0.33314,0.00046,11.53854]
[1779384356275,25.15,77839.43,77.8,-0.33314,0.00046,11.53854]
[1779384356386,25.15,77839.43,77.8,-0.33314,0.00046,11.53854]
[1779384356809,25.15,77834.19,77.8,-0.33554,0.00046,11.57039]
[1779384356941,25.15,77834.19,77.8,-0.33554,0.00046,11.57039]
[1779384357095,25.15,77834.19,77.8,-0.33554,0.00046,11.57039]
[1779384357122,25.15,77834.19,77.8,-0.33554,0.00046,11.57039]
[1779384357829,25.15,77834.07,77.8,-0.3356,0.00046,11.57121]
[1779384357954,25.15,77834.07,77.8,-0.3356,0.00046,11.57121]
[1779384359180,25.15,77834.07,77.8,-0.3356,0.00046,11.57121]
[1779384359325,25.15,77838.82,77.8,-0.33344,0.00046,11.54259]
[1779384361717,25.16,77840.64,77.8,-0.33262,0.00045,11.53166]
[1779384361915,25.16,77846.28,77.8,-0.33007,0.00045,11.49712]
[1779384362367,25.16,77846.28,77.8,-0.33007,0.00045,11.49712]
[1779384363140,25.16,77847.42,77.8,-0.32955,0.00045,11.49006]
[1779384363360,25.16,77847.42,77.8,-0.32955,0.00045,11.49006]
[1779384364928,25.16,77852.99,77.8,-0.32705,0.00045,11.45554]
[1779384365256,25.16,77852.99,77.8,-0.32705,0.00045,11.45554]
[1779384365342,25.16,77852.99,77.8,-0.32705,0.00045,11.45554]
[1779384365370,25.16,77852.99,77.8,-0.32705,0.00045,11.45554]
[1779384365642,25.16,77852.99,77.8,-0.32705,0.00045,11.45554]
[1779384365901,25.16,77859.63,77.8,-0.32407,0.00045,11.41376]
[1779384365936,25.16,77859.63,77.8,-0.32407,0.00045,11.41376]
[1779384366338,25.16,77859.63,77.8,-0.32407,0.00045,11.41376]
[1779384366627,25.16,77859.63,77.8,-0.32407,0.00045,11.41376]
[1779384366728,25.16,77862.6,77.8,-0.32274,0.00045,11.39488]
[1779384367265,25.16,77862.6,77.8,-0.32274,0.00045,11.39488]
[1779384368907,25.16,77863.7,77.8,-0.32226,0.00045,11.38792]
[1779384370166,25.16,77863.75,77.8,-0.32224,0.00045,11.38769]
[1779384370211,25.16,77863.75,77.8,-0.32224,0.00045,11.38769]
[1779384370584,25.16,77863.75,77.8,-0.32224,0.00045,11.38769]
[1779384370670,25.16,77863.75,77.8,-0.32224,0.00045,11.38769]
[1779384370814,25.16,77863.75,77.8,-0.32224,0.00045,11.38769]
[1779384370879,25.17,77870.3,77.8,-0.31932,0.00045,11.34549]
[1779384371537,25.17,77870.3,77.8,-0.31932,0.00045,11.34549]
[1779384372469,25.17,77870.17,77.8,-0.31938,0.00045,11.34644]
[1779384372629,25.17,77872.31,77.8,-0.31843,0.00045,11.33246]
[1779384375109,25.17,77871.87,77.8,-0.31867,0.00045,11.33599]
[1779384376014,25.17,77871.81,77.8,-0.31869,0.00045,11.33638]
[1779384376062,25.17,77871.81,77.8,-0.31869,0.00045,11.33638]
[1779384376451,25.18,77869.47,77.8,-0.31976,0.00045,11.35186]
[1779384377157,25.18,77869.47,77.8,-0.31976,0.00045,11.35186]
[1779384377180,25.18,77869.47,77.8,-0.31976,0.00045,11.35186]
[1779384377637,25.18,77869.47,77.8,-0.31976,0.00045,11.35186]
[1779384377703,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378489,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378512,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378562,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378622,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378649,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378698,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378773,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378894,25.18,77866.88,77.8,-0.32094,0.00045,11.36902]
[1779384378910,25.18,77865.27,77.8,-0.32167,0.00045,11.3796]
[1779384379146,25.18,77865.27,77.8,-0.32167,0.00045,11.3796]
[1779384379911,25.18,77865.27,77.8,-0.32167,0.00045,11.3796]
[1779384379478,25.18,77865.27,77.8,-0.32167,0.00045,11.3796]
[1779384380869,25.19,77856.18,77.8,-0.32579,0.00045,11.43798]
[1779384381945,25.19,77856.18,77.8,-0.32579,0.00045,11.43798]
[1779384382345,25.19,77856.18,77.8,-0.32579,0.00045,11.43798]
[1779384382893,25.19,77856.18,77.8,-0.32579,0.00045,11.43798]
[1779384382837,25.2,77865.5,77.8,-0.32171,0.00045,11.38021]
[1779384384734,25.2,77865.5,77.8,-0.32171,0.00045,11.38021]
[1779384384836,25.21,77868.96,77.8,-0.32019,0.00045,11.35826]
[1779384387309,25.21,77867.48,77.8,-0.32088,0.00045,11.36827]
[1779384387744,25.22,77874.89,77.8,-0.31759,0.00045,11.32024]
[1779384389721,25.22,77874.89,77.8,-0.31759,0.00045,11.32024]
[1779384389749,25.22,77877.17,77.8,-0.31661,0.00044,11.30573]
[1779384390604,25.22,77872.96,77.8,-0.31848,0.00045,11.33335]
[1779384393573,25.23,77867.74,77.8,-0.32076,0.00045,11.35995]
[1779384396239,25.23,77866.8,77.8,-0.3212,0.00045,11.36633]
[1779384396865,25.23,77866.8,77.8,-0.3212,0.00045,11.36633]
[1779384397004,25.23,77866.81,77.8,-0.3212,0.00045,11.36641]
[1779384397786,25.24,77852.21,77.8,-0.32779,0.00045,11.45938]
[1779384401708,25.27,77856.53,77.8,-0.32606,0.00045,11.43542]
[1779384402490,25.27,77856.53,77.8,-0.32606,0.00045,11.43542]
[1779384403240,25.27,77856.56,77.8,-0.32606,0.00045,11.43538]
[1779384403643,25.27,77851.61,77.8,-0.3283,0.00045,11.46646]
[1779384404060,25.27,77851.61,77.8,-0.3283,0.00045,11.46646]
[1779384404237,25.27,77851.61,77.8,-0.3283,0.00045,11.46646]
[1779384404695,25.27,77851.61,77.8,-0.3283,0.00045,11.46646]
[1779384404740,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384404986,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405014,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405085,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405090,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405398,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405893,25.29,77848.02,77.8,-0.33002,0.00045,11.49016]
[1779384405745,25.29,77834.46,77.8,-0.33617,0.00045,11.57223]
[1779384406936,25.3,77830.76,77.8,-0.33788,0.00046,11.59456]
[1779384411879,25.3,77834.3,77.8,-0.33632,0.00045,11.57424]
[1779384413751,25.3,77834.3,77.8,-0.33632,0.00045,11.57424]
[1779384413883,25.3,77834.3,77.8,-0.33632,0.00045,11.57424]
[1779384413961,25.31,77827.06,77.8,-0.33964,0.00046,11.61714]
[1779384415728,25.31,77822.05,77.8,-0.34193,0.00046,11.6463]
[1779384416114,25.31,77822.05,77.8,-0.34193,0.00046,11.6463]
[1779384416656,25.31,77822.05,77.8,-0.34193,0.00046,11.6463]
[1779384420889,25.31,77820.69,77.8,-0.34258,0.00046,11.65444]
[1779384422022,25.32,77824.17,77.8,-0.34101,0.00046,11.63461]
[1779384422777,25.32,77832.37,77.8,-0.33728,0.00045,11.58675]
[1779384423308,25.32,77832.37,77.8,-0.33728,0.00045,11.58675]
[1779384423611,25.32,77832.37,77.8,-0.33728,0.00045,11.58675]
[1779384423680,25.32,77832.37,77.8,-0.33728,0.00045,11.58675]
[1779384423866,25.32,77832.37,77.8,-0.33728,0.00045,11.58675]
[1779384424001,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424105,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424298,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424375,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424408,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424613,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424661,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424848,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424898,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424957,25.32,77830.26,77.8,-0.33825,0.00046,11.59931]
[1779384424949,25.32,77818.76,77.8,-0.34351,0.00046,11.66609]
[1779384425218,25.32,77818.76,77.8,-0.34351,0.00046,11.66609]
[1779384425968,25.32,77822.8,77.8,-0.34168,0.00046,11.6431]
[1779384426343,25.32,77822.8,77.8,-0.34168,0.00046,11.6431]
[1779384426366,25.32,77822.8,77.8,-0.34168,0.00046,11.6431]
[1779384426813,25.33,77823.32,77.8,-0.34145,0.00046,11.64021]
[1779384427034,25.33,77823.32,77.8,-0.34145,0.00046,11.64021]
[1779384427820,25.33,77828.45,77.8,-0.33911,0.00046,11.6105]
[1779384429395,25.33,77830.68,77.8,-0.33811,0.00046,11.59754]
[1779384429929,25.33,77825.83,77.8,-0.34033,0.00046,11.626]
[1779384430380,25.33,77825.83,77.8,-0.34033,0.00046,11.626]
[1779384431990,25.33,77822.49,77.8,-0.34187,0.00046,11.64552]
[1779384437890,25.34,77824.86,77.8,-0.34083,0.00046,11.63237]
[1779384438687,25.34,77824.86,77.8,-0.34083,0.00046,11.63237]
[1779384438711,25.34,77824.86,77.8,-0.34083,0.00046,11.63237]
[1779384438897,25.34,77824.53,77.8,-0.34098,0.00046,11.63437]
[1779384439904,25.34,77819.59,77.8,-0.34325,0.00046,11.66289]
[1779384440876,25.34,77819.59,77.8,-0.34325,0.00046,11.66289]
[1779384440877,25.34,77819.59,77.8,-0.34325,0.00046,11.66289]
[1779384440982,25.34,77819.59,77.8,-0.34325,0.00046,11.66289]
[1779384441204,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441463,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441613,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441630,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441683,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441897,25.34,77818.27,77.8,-0.34386,0.00046,11.67041]
[1779384441998,25.34,77848.29,77.8,-0.33023,0.00045,11.49311]
[1779384442127,25.34,77848.29,77.8,-0.33023,0.00045,11.49311]
[1779384442427,25.34,77848.29,77.8,-0.33023,0.00045,11.49311]
[1779384442968,25.34,77848.34,77.8,-0.3302,0.00045,11.49273]
[1779384443135,25.34,77848.34,77.8,-0.3302,0.00045,11.49273]
[1779384443976,25.34,77850.09,77.8,-0.32942,0.00045,11.48206]
[1779384444275,25.34,77850.09,77.8,-0.32942,0.00045,11.48206]
[1779384444285,25.34,77850.09,77.8,-0.32942,0.00045,11.48206]
[1779384445061,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384445593,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384445753,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384445775,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384445894,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384445916,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384446062,25.35,77857.27,77.8,-0.32621,0.00045,11.4376]
[1779384446048,25.35,77870.9,77.8,-0.32013,0.00044,11.35113]
[1779384446387,25.35,77870.9,77.8,-0.32013,0.00044,11.35113]
[1779384446448,25.35,77870.9,77.8,-0.32013,0.00044,11.35113]
[1779384447465,25.35,77871.39,77.8,-0.31992,0.00044,11.34804]
[1779384447649,25.35,77871.39,77.8,-0.31992,0.00044,11.34804]
[1779384447660,25.35,77871.39,77.8,-0.31992,0.00044,11.34804]
[1779384448029,25.35,77879.61,77.8,-0.31628,0.00044,11.2947]
[1779384448622,25.35,77879.61,77.8,-0.31628,0.00044,11.2947]
[1779384448623,25.35,77879.61,77.8,-0.31628,0.00044,11.2947]
[1779384449036,25.35,77884.36,77.8,-0.3142,0.00044,11.26349]
[1779384449392,25.35,77884.36,77.8,-0.3142,0.00044,11.26349]
[1779384450024,25.35,77884.36,77.8,-0.3142,0.00044,11.26349]
[1779384450067,25.35,77880.82,77.8,-0.31577,0.00044,11.28707]
[1779384450853,25.35,77880.82,77.8,-0.31577,0.00044,11.28707]
[1779384451563,25.36,77880.53,77.8,-0.31582,0.00044,11.28126]
[1779384451579,25.36,77880.53,77.8,-0.31582,0.00044,11.28126]
[1779384451672,25.36,77880.53,77.8,-0.31582,0.00044,11.28126]
[1779384452057,25.36,77871.12,77.8,-0.32,0.00044,11.34274]
[1779384452894,25.36,77871.12,77.8,-0.32,0.00044,11.34274]
[1779384453340,25.36,77867.72,77.8,-0.32153,0.00045,11.36477]
[1779384454751,25.36,77865.52,77.8,-0.32252,0.00045,11.37898]
[1779384454766,25.36,77865.52,77.8,-0.32252,0.00045,11.37898]
[1779384454785,25.36,77865.52,77.8,-0.32252,0.00045,11.37898]
[1779384454807,25.36,77865.52,77.8,-0.32252,0.00045,11.37898]
[1779384455023,25.36,77862.33,77.8,-0.32395,0.00045,11.39937]
[1779384456351,25.36,77859.14,77.8,-0.32539,0.00045,11.41965]
[1779384457105,25.37,77860.11,77.8,-0.32497,0.00045,11.41374]
[1779384458689,25.37,77861.05,77.8,-0.32456,0.00045,11.40799]
[1779384458720,25.37,77861.05,77.8,-0.32456,0.00045,11.40799]
[1779384459499,25.37,77858.35,77.8,-0.32578,0.00045,11.42513]
[1779384461925,25.39,77855.92,77.8,-0.32699,0.00045,11.44205]
[1779384462255,25.41,77856.03,77.8,-0.32706,0.00045,11.44307]
[1779384462275,25.41,77856.03,77.8,-0.32706,0.00045,11.44307]
[1779384462691,25.41,77856.03,77.8,-0.32706,0.00045,11.44307]
[1779384463070,25.41,77856.03,77.8,-0.32706,0.00045,11.44307]
[1779384463974,25.43,77868.04,77.8,-0.32181,0.00044,11.36903]
[1779384466161,25.47,77869.16,77.8,-0.3216,0.00044,11.36604]
[1779384468040,25.47,77870.3,77.8,-0.32109,0.00044,11.35877]
[1779384468063,25.51,77869.16,77.8,-0.32188,0.00044,11.37017]
[1779384468372,25.51,77869.16,77.8,-0.32188,0.00044,11.37017]
[1779384468385,25.51,77869.16,77.8,-0.32188,0.00044,11.37017]
[1779384468827,25.51,77869.16,77.8,-0.32188,0.00044,11.37017]
[1779384469487,25.54,77859.37,77.8,-0.32637,0.00045,11.43373]
[1779384475221,25.55,77857.8,77.8,-0.32713,0.00045,11.44437]
[1779384478400,25.55,77857.5,77.8,-0.32729,0.00045,11.44648]
[1779384478438,25.55,77857.5,77.8,-0.32729,0.00045,11.44648]
[1779384478488,25.55,77857.5,77.8,-0.32729,0.00045,11.44648]
[1779384478561,25.55,77857.5,77.8,-0.32729,0.00045,11.44648]
[1779384478897,25.56,77855.89,77.8,-0.32803,0.00045,11.45675]
[1779384480046,25.56,77845.61,77.8,-0.33264,0.00045,11.51942]
[1779384482949,25.56,77845.54,77.8,-0.33268,0.00045,11.51999]
[1779384486680,25.57,77848.94,77.8,-0.3312,0.00045,11.5001]
[1779384486684,25.57,77848.94,77.8,-0.3312,0.00045,11.5001]
[1779384488617,25.57,77851.94,77.8,-0.32988,0.00045,11.48221]
[1779384488871,25.57,77853.06,77.8,-0.3294,0.00045,11.47566]
[1779384489158,25.57,77853.06,77.8,-0.3294,0.00045,11.47566]
[1779384489608,25.57,77853.06,77.8,-0.3294,0.00045,11.47566]
[1779384489689,25.57,77857.32,77.8,-0.3275,0.00045,11.44954]
[1779384490891,25.57,77857.32,77.8,-0.3275,0.00045,11.44954]
[1779384490946,25.58,77859.86,77.8,-0.32639,0.00044,11.43413]
[1779384493054,25.58,77860.36,77.8,-0.32619,0.00044,11.43124]
[1779384493106,25.58,77860.36,77.8,-0.32619,0.00044,11.43124]
[1779384493515,25.58,77860.36,77.8,-0.32619,0.00044,11.43124]
[1779384495398,25.58,77861.31,77.8,-0.32579,0.00044,11.42571]
[1779384495436,25.58,77861.31,77.8,-0.32579,0.00044,11.42571]
[1779384495466,25.58,77861.31,77.8,-0.32579,0.00044,11.42571]
[1779384495563,25.58,77857.24,77.8,-0.32761,0.00045,11.45103]
[1779384498340,25.59,77857.74,77.8,-0.32741,0.00044,11.44823]
[1779384499981,25.59,77862.99,77.8,-0.3251,0.00044,11.41612]
[1779384501800,25.59,77863.02,77.8,-0.3251,0.00044,11.41608]
[1779384502972,25.6,77859.2,77.8,-0.32682,0.00044,11.44011]
[1779384508992,25.6,77858.57,77.8,-0.32714,0.00044,11.44457]
[1779384513290,25.61,77856.06,77.8,-0.32822,0.00045,11.45283]
[1779384515609,25.62,77857.35,77.8,-0.32766,0.00044,11.44516]
[1779384515614,25.62,77857.35,77.8,-0.32766,0.00044,11.44516]
[1779384515898,25.62,77857.35,77.8,-0.32766,0.00044,11.44516]
[1779384516121,25.62,77857.35,77.8,-0.32766,0.00044,11.44516]
[1779384516123,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516162,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516177,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516263,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516385,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516493,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516541,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516648,25.62,77858.38,77.8,-0.32722,0.00044,11.43906]
[1779384516984,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517248,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517466,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517853,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517880,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517909,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384517966,25.62,77875.76,77.8,-0.31953,0.00044,11.32993]
[1779384518097,25.62,77890.23,77.8,-0.31319,0.00044,11.23596]
[1779384518255,25.62,77890.23,77.8,-0.31319,0.00044,11.23596]
[1779384518320,25.62,77890.23,77.8,-0.31319,0.00044,11.23596]
[1779384519081,25.62,77896.8,77.8,-0.31033,0.00043,11.19237]
[1779384519456,25.62,77896.8,77.8,-0.31033,0.00043,11.19237]
[1779384519500,25.62,77896.8,77.8,-0.31033,0.00043,11.19237]
[1779384520063,25.62,77904.61,77.8,-0.30695,0.00043,11.13993]
[1779384525222,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525353,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525492,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525503,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525516,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525564,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384525966,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384526129,25.62,77904.24,77.8,-0.30715,0.00043,11.14308]
[1779384526598,25.63,77902.79,77.8,-0.3078,0.00043,11.15319]
[1779384527597,25.63,77901.82,77.8,-0.30823,0.00043,11.15988]
[1779384528420,25.63,77902.68,77.8,-0.30785,0.00043,11.15408]
[1779384528422,25.63,77902.68,77.8,-0.30785,0.00043,11.15408]
[1779384528751,25.63,77902.68,77.8,-0.30785,0.00043,11.15408]
[1779384530016,25.63,77904.15,77.8,-0.30723,0.00043,11.14441]
[1779384533733,25.64,77907.34,77.8,-0.30589,0.00043,11.12335]
[1779384533819,25.64,77910.92,77.8,-0.30435,0.00043,11.09893]
[1779384537152,25.64,77907.56,77.8,-0.30582,0.00043,11.12217]
[1779384537669,25.64,77906.13,77.8,-0.30644,0.00043,11.13206]
[1779384539121,25.64,77906.12,77.8,-0.30646,0.00043,11.13228]
[1779384539625,25.64,77908.32,77.8,-0.30552,0.00043,11.11748]
[1779384540150,25.64,77908.32,77.8,-0.30552,0.00043,11.11748]
[1779384540527,25.65,77908.0,77.8,-0.30567,0.00043,11.1198]
[1779384540742,25.65,77908.0,77.8,-0.30567,0.00043,11.1198]
[1779384540994,25.65,77908.64,77.8,-0.30541,0.00043,11.11574]
[1779384541399,25.65,77908.64,77.8,-0.30541,0.00043,11.11574]
[1779384541751,25.65,77908.64,77.8,-0.30541,0.00043,11.11574]
[1779384541793,25.65,77915.61,77.8,-0.30241,0.00043,11.06796]
[1779384542396,25.65,77915.61,77.8,-0.30241,0.00043,11.06796]
[1779384542399,25.65,77915.61,77.8,-0.30241,0.00043,11.06796]
[1779384543120,25.65,77915.61,77.8,-0.30241,0.00043,11.06796]
[1779384543358,25.65,77916.1,77.8,-0.30222,0.00043,11.06489]
[1779384543893,25.65,77916.1,77.8,-0.30222,0.00043,11.06489]
[1779384545101,25.65,77918.8,77.8,-0.30106,0.00043,11.0462]
[1779384545432,25.65,77918.47,77.8,-0.30123,0.00043,11.0489]
[1779384547941,25.66,77917.53,77.8,-0.30166,0.00043,11.05585]
[1779384548020,25.66,77915.73,77.8,-0.30244,0.00043,11.0685]
[1779384551061,25.67,77909.29,77.8,-0.30525,0.00043,11.11325]
[1779384556353,25.67,77906.39,77.8,-0.30654,0.00043,11.13359]
[1779384558048,25.67,77905.97,77.8,-0.30673,0.00043,11.13658]
[1779384561829,25.68,77898.6,77.8,-0.30996,0.00043,11.18676]
[1779384562390,25.68,77898.6,77.8,-0.30996,0.00043,11.18676]
[1779384563365,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563539,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563667,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563822,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563854,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563881,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384563901,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384564017,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384564153,25.68,77898.45,77.8,-0.31003,0.00043,11.18788]
[1779384564205,25.69,77886.21,77.8,-0.31542,0.00044,11.26953]
[1779384566054,25.69,77883.43,77.8,-0.31664,0.00044,11.28776]
[1779384571322,25.7,77879.72,77.8,-0.31822,0.00044,11.30446]
[1779384573569,25.7,77881.04,77.8,-0.31765,0.00044,11.29608]
[1779384573583,25.7,77881.04,77.8,-0.31765,0.00044,11.29608]
[1779384574382,25.7,77880.38,77.8,-0.31795,0.00044,11.30043]
[1779384575019,25.7,77880.38,77.8,-0.31795,0.00044,11.30043]
[1779384577947,25.71,77885.36,77.8,-0.3158,0.00044,11.26872]
[1779384579338,25.71,77885.3,77.8,-0.31584,0.00044,11.26937]
[1779384579424,25.71,77885.3,77.8,-0.31584,0.00044,11.26937]
[1779384579428,25.71,77885.3,77.8,-0.31584,0.00044,11.26937]
[1779384579429,25.71,77885.3,77.8,-0.31584,0.00044,11.26937]
[1779384579434,25.71,77885.3,77.8,-0.31584,0.00044,11.26937]
[1779384580968,25.71,77888.9,77.8,-0.31428,0.00044,11.24607]
[1779384581506,25.71,77888.9,77.8,-0.31428,0.00044,11.24607]
[1779384582082,25.71,77896.12,77.8,-0.31116,0.00043,11.19887]
[1779384582334,25.71,77896.12,77.8,-0.31116,0.00043,11.19887]
[1779384582364,25.71,77896.12,77.8,-0.31116,0.00043,11.19887]
[1779384585468,25.72,77895.93,77.8,-0.31128,0.00043,11.20071]
[1779384588039,25.72,77897.17,77.8,-0.31077,0.00043,11.1929]
[1779384588428,25.73,77897.19,77.8,-0.31077,0.00043,11.19297]
[1779384592515,25.73,77897.59,77.8,-0.31065,0.00043,11.19116]
[1779384592527,25.73,77897.59,77.8,-0.31065,0.00043,11.19116]
[1779384592606,25.73,77897.59,77.8,-0.31065,0.00043,11.19116]
[1779384592607,25.73,77897.59,77.8,-0.31065,0.00043,11.19116]
[1779384593304,25.74,77896.54,77.8,-0.31112,0.00043,11.19833]
[1779384597106,25.74,77892.87,77.8,-0.31275,0.00043,11.22309]
[1779384603100,25.75,77892.73,77.8,-0.31288,0.00043,11.22503]
[1779384604488,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604549,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604605,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604608,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604611,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604880,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384604970,25.75,77893.06,77.8,-0.31274,0.00043,11.22304]
[1779384605202,25.75,77901.34,77.8,-0.30917,0.00043,11.1684]
[1779384605406,25.75,77901.34,77.8,-0.30917,0.00043,11.1684]
[1779384606334,25.76,77901.46,77.8,-0.30913,0.00043,11.16778]
[1779384606669,25.76,77901.46,77.8,-0.30913,0.00043,11.16778]
[1779384607164,25.76,77905.21,77.8,-0.30752,0.00043,11.14278]
[1779384608690,25.76,77904.3,77.8,-0.30794,0.00043,11.14923]
[1779384609018,25.76,77904.3,77.8,-0.30794,0.00043,11.14923]
[1779384609178,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384609607,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384609621,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384609846,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384610193,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384610227,25.76,77905.62,77.8,-0.30737,0.00043,11.14037]
[1779384610185,25.76,77910.06,77.8,-0.30548,0.00043,11.11068]
[1779384611192,25.76,77914.3,77.8,-0.30367,0.00043,11.08197]
[1779384613787,25.77,77916.84,77.8,-0.3026,0.00043,11.06493]
[1779384615856,25.77,77918.21,77.8,-0.30204,0.00043,11.0559]
[1779384617919,25.77,77918.76,77.8,-0.30183,0.00043,11.05251]
[1779384618433,25.78,77919.44,77.8,-0.30155,0.00043,11.04802]
[1779384619729,25.78,77918.51,77.8,-0.30196,0.00043,11.05462]
[1779384620255,25.78,77918.49,77.8,-0.30198,0.00043,11.05496]
[1779384625293,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384626817,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384626851,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384627052,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384627137,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384627162,25.79,77919.82,77.8,-0.30147,0.00043,11.04677]
[1779384627854,25.79,77907.14,77.8,-0.30692,0.00043,11.13349]
[1779384629133,25.79,77907.14,77.8,-0.30692,0.00043,11.13349]
[1779384629195,25.79,77902.57,77.8,-0.30891,0.00043,11.16447]
[1779384630204,25.79,77902.57,77.8,-0.30891,0.00043,11.16447]
[1779384630622,25.8,77903.48,77.8,-0.30853,0.00043,11.15858]
[1779384631211,25.8,77907.9,77.8,-0.30654,0.00043,11.12109]
[1779384632141,25.8,77912.18,77.8,-0.30472,0.00043,11.09234]
[1779384632342,25.8,77912.18,77.8,-0.30472,0.00043,11.09234]
[1779384632353,25.8,77912.18,77.8,-0.30472,0.00043,11.09234]
[1779384632757,25.8,77912.18,77.8,-0.30472,0.00043,11.09234]
[1779384632760,25.8,77912.18,77.8,-0.30472,0.00043,11.09234]
[1779384633279,25.8,77915.7,77.8,-0.30322,0.00043,11.06848]
[1779384633886,25.8,77915.7,77.8,-0.30322,0.00043,11.06848]
[1779384634177,25.8,77919.25,77.8,-0.3017,0.00043,11.04414]
[1779384635375,25.8,77919.66,77.8,-0.30155,0.00043,11.04167]
[1779384636078,25.8,77918.74,77.8,-0.30194,0.00043,11.048]
[1779384637508,25.81,77914.2,77.8,-0.30391,0.00043,11.07947]
[1779384639797,25.81,77914.22,77.8,-0.30391,0.00043,11.07953]
[1779384639800,25.81,77914.22,77.8,-0.30391,0.00043,11.07953]
[1779384640259,25.81,77914.22,77.8,-0.30391,0.00043,11.07953]
[1779384640935,25.81,77914.31,77.8,-0.30388,0.00043,11.07911]
[1779384641235,25.81,77905.29,77.8,-0.30778,0.00043,11.14045]
[1779384642044,25.81,77905.29,77.8,-0.30778,0.00043,11.14045]
[1779384642283,25.81,77905.29,77.8,-0.30778,0.00043,11.14045]
[1779384642126,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642584,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642588,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642636,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642644,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642649,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642657,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384642900,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384643156,25.82,77899.67,77.8,-0.31021,0.00043,11.17813]
[1779384643335,25.82,77896.62,77.8,-0.31155,0.00043,11.19851]
[1779384643682,25.82,77896.62,77.8,-0.31155,0.00043,11.19851]
[1779384643974,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384644516,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384644682,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384644704,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384644710,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384644990,25.82,77880.98,77.8,-0.31834,0.00044,11.29994]
[1779384645161,25.82,77877.98,77.8,-0.31968,0.00044,11.31945]
[1779384645349,25.82,77877.98,77.8,-0.31968,0.00044,11.31945]
[1779384646608,25.83,77876.85,77.8,-0.32018,0.00044,11.32676]
[1779384646635,25.83,77876.85,77.8,-0.32018,0.00044,11.32676]
[1779384646879,25.83,77876.85,77.8,-0.32018,0.00044,11.32676]
[1779384646886,25.83,77876.85,77.8,-0.32018,0.00044,11.32676]
[1779384647660,25.83,77876.28,77.8,-0.32043,0.00044,11.33036]
[1779384648359,25.83,77878.03,77.8,-0.31968,0.00044,11.31942]
[1779384648946,25.83,77878.03,77.8,-0.31968,0.00044,11.31942]
[1779384649032,25.83,77878.03,77.8,-0.31968,0.00044,11.31942]
[1779384649313,25.83,77880.11,77.8,-0.31879,0.00044,11.30647]
[1779384650133,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384650783,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384650798,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384650870,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384650947,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384651037,25.83,77883.94,77.8,-0.31712,0.00044,11.28207]
[1779384651174,25.83,77886.43,77.8,-0.31604,0.00043,11.26614]
[1779384652081,25.83,77890.23,77.8,-0.3144,0.00043,11.24165]
[1779384653084,25.83,77890.23,77.8,-0.3144,0.00043,11.24165]
[1779384653086,25.83,77890.23,77.8,-0.3144,0.00043,11.24165]
[1779384653166,25.83,77894.06,77.8,-0.31275,0.00043,11.21679]
[1779384654592,25.84,77894.6,77.8,-0.31252,0.00043,11.2134]
[1779384655427,25.84,77895.03,77.8,-0.31234,0.00043,11.21058]
[1779384657557,25.84,77894.48,77.8,-0.3126,0.00043,11.21452]
[1779384659232,25.84,77895.13,77.8,-0.31234,0.00043,11.2106]
[1779384659240,25.84,77895.13,77.8,-0.31234,0.00043,11.2106]
[1779384659287,25.84,77895.13,77.8,-0.31234,0.00043,11.2106]
[1779384659320,25.84,77892.73,77.8,-0.31339,0.00043,11.22647]
[1779384660072,25.84,77892.73,77.8,-0.31339,0.00043,11.22647]
[1779384662390,25.85,77889.91,77.8,-0.31463,0.00043,11.24516]
[1779384662541,25.85,77889.91,77.8,-0.31463,0.00043,11.24516]
[1779384662609,25.85,77890.13,77.8,-0.31455,0.00043,11.24389]
[1779384663382,25.85,77890.13,77.8,-0.31455,0.00043,11.24389]
[1779384663668,25.85,77890.13,77.8,-0.31455,0.00043,11.24389]
[1779384664236,25.85,77890.13,77.8,-0.31455,0.00043,11.24389]
[1779384663949,25.85,77891.61,77.8,-0.31391,0.00043,11.23434]
[1779384664992,25.85,77891.61,77.8,-0.31391,0.00043,11.23434]
[1779384665012,25.85,77891.61,77.8,-0.31391,0.00043,11.23434]
[1779384665083,25.85,77891.61,77.8,-0.31391,0.00043,11.23434]
[1779384665229,25.85,77890.74,77.8,-0.31429,0.00043,11.24008]
[1779384667237,25.85,77880.87,77.8,-0.31861,0.00044,11.30392]
[1779384667651,25.85,77880.87,77.8,-0.31861,0.00044,11.30392]
[1779384668700,25.85,77881.13,77.8,-0.31849,0.00044,11.30227]
[1779384668856,25.85,77881.13,77.8,-0.31849,0.00044,11.30227]
[1779384669297,25.86,77883.91,77.8,-0.3173,0.00044,11.28469]
[1779384669347,25.86,77883.91,77.8,-0.3173,0.00044,11.28469]
[1779384670291,25.86,77883.91,77.8,-0.3173,0.00044,11.28469]
[1779384669900,25.86,77890.11,77.8,-0.3146,0.00043,11.24473]
[1779384670399,25.86,77890.11,77.8,-0.3146,0.00043,11.24473]
[1779384670438,25.86,77890.11,77.8,-0.3146,0.00043,11.24473]
[1779384671309,25.86,77890.11,77.8,-0.3146,0.00043,11.24473]
[1779384671541,25.86,77893.55,77.8,-0.31313,0.00043,11.22253]
[1779384673192,25.86,77891.39,77.8,-0.31406,0.00043,11.23661]
[1779384673204,25.86,77891.39,77.8,-0.31406,0.00043,11.23661]
[1779384673286,25.86,77891.39,77.8,-0.31406,0.00043,11.23661]
[1779384673297,25.86,77891.39,77.8,-0.31406,0.00043,11.23661]
[1779384673244,25.86,77886.29,77.8,-0.31629,0.00043,11.26988]
[1779384674206,25.86,77890.66,77.8,-0.3144,0.00043,11.24172]
[1779384674351,25.86,77890.66,77.8,-0.3144,0.00043,11.24172]
[1779384675412,25.86,77889.66,77.8,-0.31484,0.00043,11.24825]
[1779384676474,25.86,77891.08,77.8,-0.31423,0.00043,11.23911]
[1779384677716,25.86,77891.08,77.8,-0.31423,0.00043,11.23911]
[1779384677742,25.86,77886.63,77.8,-0.31616,0.00043,11.26795]
[1779384679656,25.86,77885.15,77.8,-0.31681,0.00043,11.2776]
[1779384681763,25.87,77888.89,77.8,-0.3152,0.00043,11.2536]
[1779384681804,25.87,77892.84,77.8,-0.31348,0.00043,11.22796]
[1779384683673,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384683772,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384683782,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384683804,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384683895,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384684066,25.87,77892.87,77.8,-0.31347,0.00043,11.22782]
[1779384684476,25.87,77893.33,77.8,-0.31328,0.00043,11.22488]
[1779384684807,25.87,77905.99,77.8,-0.30783,0.00043,11.14137]
[1779384686053,25.87,77905.99,77.8,-0.30783,0.00043,11.14137]
[1779384686174,25.87,77910.22,77.8,-0.30602,0.00043,11.11309]
[1779384687379,25.87,77909.67,77.8,-0.30626,0.00043,11.11684]
[1779384688022,25.87,77909.67,77.8,-0.30626,0.00043,11.11684]
[1779384688124,25.87,77913.34,77.8,-0.30469,0.00043,11.09211]
[1779384688490,25.87,77913.34,77.8,-0.30469,0.00043,11.09211]
[1779384688496,25.87,77913.34,77.8,-0.30469,0.00043,11.09211]
[1779384688499,25.87,77913.34,77.8,-0.30469,0.00043,11.09211]
[1779384688880,25.87,77913.34,77.8,-0.30469,0.00043,11.09211]
[1779384688982,25.87,77915.52,77.8,-0.30376,0.00043,11.07732]
[1779384692329,25.87,77919.12,77.8,-0.30214,0.00043,11.04501]
[1779384693107,25.87,77919.12,77.8,-0.30214,0.00043,11.04501]
[1779384694198,25.87,77919.15,77.8,-0.30214,0.00043,11.0449]
[1779384696801,25.88,77919.15,77.8,-0.30216,0.00043,11.04523]
[1779384697312,25.88,77919.15,77.8,-0.30216,0.00043,11.04523]
[1779384697556,25.88,77922.22,77.8,-0.30086,0.00042,11.02428]
[1779384697717,25.88,77922.22,77.8,-0.30086,0.00042,11.02428]
[1779384697856,25.88,77922.22,77.8,-0.30086,0.00042,11.02428]
[1779384698095,25.88,77922.22,77.8,-0.30086,0.00042,11.02428]
[1779384698144,25.88,77922.22,77.8,-0.30086,0.00042,11.02428]
[1779384698187,25.88,77937.15,77.8,-0.29455,0.00042,10.92023]
[1779384698736,25.88,77937.15,77.8,-0.29455,0.00042,10.92023]
[1779384698740,25.88,77937.15,77.8,-0.29455,0.00042,10.92023]
[1779384699275,25.88,77951.22,77.8,-0.28867,0.00042,10.82001]
[1779384699708,25.88,77951.22,77.8,-0.28867,0.00042,10.82001]
[1779384700245,25.88,77952.92,77.8,-0.28797,0.00042,10.8079]
[1779384700604,25.88,77952.92,77.8,-0.28797,0.00042,10.8079]
[1779384705814,25.93,77953.07,77.8,-0.28825,0.00042,10.81283]
[1779384709336,25.93,77949.5,77.8,-0.28978,0.00042,10.8393]
[1779384709579,25.94,77951.15,77.8,-0.28912,0.00042,10.82793]
[1779384714142,25.94,77949.83,77.8,-0.28971,0.00042,10.83812]
[1779384718904,25.95,77950.39,77.8,-0.28954,0.00042,10.83529]
[1779384718970,25.95,77951.26,77.8,-0.28919,0.00042,10.82929]
[1779384719514,25.95,77951.26,77.8,-0.28919,0.00042,10.82929]
[1779384723725,25.96,77949.47,77.8,-0.28997,0.00042,10.84272]
[1779384724300,25.96,77949.47,77.8,-0.28997,0.00042,10.84272]
[1779384729483,25.97,77951.99,77.8,-0.28897,0.00042,10.82548]
[1779384730037,25.97,77951.99,77.8,-0.28897,0.00042,10.82548]
[1779384730788,25.97,77951.81,77.8,-0.28906,0.00042,10.82692]
[1779384730911,25.97,77951.81,77.8,-0.28906,0.00042,10.82692]
[1779384731054,25.97,77951.81,77.8,-0.28906,0.00042,10.82707]
[1779384731863,25.97,77951.81,77.8,-0.28906,0.00042,10.82707]
[1779384732060,25.97,77952.83,77.8,-0.28865,0.00042,10.81999]
[1779384732442,25.97,77952.83,77.8,-0.28865,0.00042,10.81999]
[1779384732893,25.97,77952.83,77.8,-0.28865,0.00042,10.81999]
[1779384733205,25.97,77950.66,77.8,-0.28957,0.00042,10.83587]
[1779384738677,25.98,77953.49,77.8,-0.28843,0.00041,10.8161]
[1779384738950,25.98,77953.49,77.8,-0.28843,0.00041,10.8161]
[1779384738985,25.98,77953.49,77.8,-0.28843,0.00041,10.8161]
[1779384739036,25.98,77953.49,77.8,-0.28843,0.00041,10.8161]
[1779384739216,25.98,77953.49,77.8,-0.28843,0.00041,10.8161]
[1779384739342,25.98,77949.23,77.8,-0.29022,0.00042,10.84705]
[1779384739493,25.98,77949.23,77.8,-0.29022,0.00042,10.84705]
[1779384739502,25.98,77949.23,77.8,-0.29022,0.00042,10.84705]
[1779384739548,25.98,77949.23,77.8,-0.29022,0.00042,10.84705]
[1779384740080,25.98,77949.23,77.8,-0.29022,0.00042,10.84705]
[1779384740192,25.98,77933.5,77.8,-0.2968,0.00042,10.95805]
[1779384740430,25.98,77933.5,77.8,-0.2968,0.00042,10.95805]
[1779384740720,25.98,77933.5,77.8,-0.2968,0.00042,10.95805]
[1779384741186,25.99,77928.04,77.8,-0.29914,0.00042,10.99661]
[1779384741421,25.99,77928.04,77.8,-0.29914,0.00042,10.99661]
[1779384741770,25.99,77928.04,77.8,-0.29914,0.00042,10.99661]
[1779384742668,25.99,77928.04,77.8,-0.29914,0.00042,10.99661]
[1779384742738,25.99,77928.04,77.8,-0.29914,0.00042,10.99661]
[1779384743780,25.99,77929.5,77.8,-0.29854,0.00042,10.98677]
[1779384744295,25.99,77935.43,77.8,-0.29607,0.00042,10.94593]
[1779384746972,25.99,77937.96,77.8,-0.29503,0.00042,10.92859]
[1779384746977,25.99,77937.96,77.8,-0.29503,0.00042,10.92859]
[1779384747181,25.99,77945.47,77.8,-0.29189,0.00042,10.87561]
[1779384747709,25.99,77945.47,77.8,-0.29189,0.00042,10.87561]
[1779384748507,25.99,77945.63,77.8,-0.29183,0.00042,10.8746]
[1779384749009,25.99,77945.63,77.8,-0.29183,0.00042,10.8746]
[1779384749192,26.0,77949.66,77.8,-0.29017,0.00042,10.84625]
[1779384751538,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384751581,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384751727,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384751893,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384751991,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384752015,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384752237,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384752273,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384752324,26.0,77951.62,77.8,-0.28927,0.00042,10.82451]
[1779384752357,26.0,77962.88,77.8,-0.28463,0.00041,10.74335]
[1779384752429,26.0,77962.88,77.8,-0.28463,0.00041,10.74335]
[1779384753179,26.0,77962.88,77.8,-0.28463,0.00041,10.74335]
[1779384753404,26.0,77962.88,77.8,-0.28463,0.00041,10.74335]
[1779384753465,26.0,77963.51,77.8,-0.28438,0.00041,10.7389]
[1779384754496,26.0,77963.31,77.8,-0.28446,0.00041,10.74036]
[1779384756164,26.01,77960.07,77.8,-0.28582,0.00041,10.76437]
[1779384757469,26.04,77960.95,77.8,-0.28568,0.00041,10.76201]
[1779384757495,26.04,77960.95,77.8,-0.28568,0.00041,10.76201]
[1779384760272,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384760484,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384760706,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384760804,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384760837,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384760963,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384761201,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384761308,26.08,77951.86,77.8,-0.28972,0.00041,10.83236]
[1779384761350,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761538,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761827,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761839,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761854,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761857,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384761992,26.09,77962.12,77.8,-0.28555,0.00041,10.7598]
[1779384762417,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384762619,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384762635,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384762645,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384762686,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384762980,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384763017,26.1,77953.34,77.8,-0.28929,0.00041,10.82507]
[1779384763293,26.11,77952.45,77.8,-0.28969,0.00041,10.83186]
[1779384763706,26.11,77952.45,77.8,-0.28969,0.00041,10.83186]
[1779384763829,26.11,77952.45,77.8,-0.28969,0.00041,10.83186]
[1779384764306,26.11,77952.45,77.8,-0.28969,0.00041,10.83186]
[1779384764355,26.11,77923.09,77.8,-0.30198,0.00042,11.0365]
[1779384764632,26.11,77923.09,77.8,-0.30198,0.00042,11.0365]
[1779384765686,26.11,77923.18,77.8,-0.30195,0.00042,11.03608]
[1779384766179,26.11,77923.18,77.8,-0.30195,0.00042,11.03608]
[1779384766637,26.11,77919.76,77.8,-0.30341,0.00042,11.05937]
[1779384766638,26.11,77919.76,77.8,-0.30341,0.00042,11.05937]
[1779384766681,26.11,77919.76,77.8,-0.30341,0.00042,11.05937]
[1779384767998,26.11,77919.93,77.8,-0.30335,0.00042,11.05838]
[1779384768889,26.12,77920.69,77.8,-0.30303,0.00042,11.05338]
[1779384769984,26.12,77921.72,77.8,-0.30261,0.00042,11.04656]
[1779384770766,26.12,77921.28,77.8,-0.3028,0.00042,11.04968]
[1779384770788,26.12,77921.28,77.8,-0.3028,0.00042,11.04968]
[1779384770896,26.12,77921.28,77.8,-0.3028,0.00042,11.04968]
[1779384771455,26.12,77914.93,77.8,-0.3055,0.00042,11.09251]
[1779384772757,26.12,77914.77,77.8,-0.30557,0.00042,11.09372]
[1779384772768,26.12,77914.77,77.8,-0.30557,0.00042,11.09372]
[1779384774412,26.12,77911.62,77.8,-0.30692,0.00042,11.1148]
[1779384774823,26.12,77914.8,77.8,-0.30557,0.00042,11.09371]
[1779384776904,26.12,77917.18,77.8,-0.30458,0.00042,11.07797]
[1779384777394,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384777610,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384777613,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384777867,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384778306,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384778317,26.13,77913.2,77.8,-0.30627,0.00042,11.10469]
[1779384778877,26.13,77912.73,77.8,-0.30647,0.00042,11.1079]
[1779384780760,26.13,77912.05,77.8,-0.30677,0.00042,11.11259]
[1779384780780,26.13,77912.05,77.8,-0.30677,0.00042,11.11259]
[1779384781535,26.13,77912.05,77.8,-0.30678,0.00042,11.11267]
[1779384781660,26.13,77912.05,77.8,-0.30678,0.00042,11.11267]
[1779384781752,26.13,77912.05,77.8,-0.30678,0.00042,11.11267]
[1779384786401,26.13,77912.58,77.8,-0.30657,0.00042,11.10944]
[1779384786423,26.13,77912.58,77.8,-0.30657,0.00042,11.10944]
[1779384786469,26.13,77912.58,77.8,-0.30657,0.00042,11.10944]
[1779384786479,26.13,77912.57,77.8,-0.30658,0.00042,11.10959]
[1779384788471,26.13,77920.79,77.8,-0.30311,0.00042,11.0547]
[1779384791139,26.13,77919.71,77.8,-0.30358,0.00042,11.06211]
[1779384792338,26.14,77918.37,77.8,-0.30416,0.00042,11.07139]
[1779384793307,26.14,77919.0,77.8,-0.3039,0.00042,11.06728]
[1779384793354,26.14,77919.0,77.8,-0.3039,0.00042,11.06728]
[1779384793430,26.14,77919.0,77.8,-0.3039,0.00042,11.06728]
[1779384793453,26.14,77919.01,77.8,-0.3039,0.00042,11.06721]
[1779384793712,26.14,77919.01,77.8,-0.3039,0.00042,11.06721]
[1779384794424,26.14,77913.38,77.8,-0.30629,0.00042,11.10499]
[1779384794925,26.14,77913.38,77.8,-0.30629,0.00042,11.10499]
[1779384795265,26.14,77913.38,77.8,-0.30629,0.00042,11.10499]
[1779384795290,26.14,77903.93,77.8,-0.31032,0.00043,11.16748]
[1779384796783,26.14,77906.66,77.8,-0.30916,0.00043,11.1497]
[1779384796892,26.14,77906.66,77.8,-0.30916,0.00043,11.1497]
[1779384796930,26.14,77906.66,77.8,-0.30916,0.00043,11.1497]
[1779384797404,26.14,77906.66,77.8,-0.30916,0.00043,11.1497]
[1779384797483,26.14,77909.86,77.8,-0.30781,0.00043,11.12873]
[1779384797661,26.14,77909.86,77.8,-0.30781,0.00043,11.12873]
[1779384797666,26.14,77909.86,77.8,-0.30781,0.00043,11.12873]
[1779384797724,26.14,77909.86,77.8,-0.30781,0.00043,11.12873]
[1779384798095,26.14,77915.68,77.8,-0.30534,0.00042,11.09004]
[1779384799786,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384799813,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384799991,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800066,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800100,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800210,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800350,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800387,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800401,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800428,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800450,26.14,77913.73,77.8,-0.30617,0.00042,11.1031]
[1779384800413,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384800916,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384800986,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384801166,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384801386,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384801436,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384801485,26.14,77910.22,77.8,-0.30766,0.00043,11.12647]
[1779384801414,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384801607,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384801680,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384802053,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384802118,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384802497,26.15,77878.52,77.8,-0.32129,0.00043,11.33024]
[1779384802461,26.15,77864.76,77.8,-0.32728,0.00044,11.41454]
[1779384803319,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384803760,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384803879,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384803971,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384804009,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384804026,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384804181,26.15,77869.44,77.8,-0.32524,0.00044,11.38628]
[1779384804488,26.15,77871.21,77.8,-0.32447,0.00043,11.37543]
[1779384805063,26.15,77871.21,77.8,-0.32447,0.00043,11.37543]
[1779384805466,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384805537,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384805607,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384805631,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384805768,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384806405,26.15,77881.28,77.8,-0.32011,0.00043,11.31322]
[1779384807331,26.15,77884.48,77.8,-0.31873,0.00043,11.2932]
[1779384807333,26.15,77884.48,77.8,-0.31873,0.00043,11.2932]
[1779384807459,26.15,77884.48,77.8,-0.31873,0.00043,11.2932]
[1779384807477,26.15,77884.48,77.8,-0.31873,0.00043,11.2932]
[1779384807404,26.15,77879.5,77.8,-0.32089,0.00043,11.32446]
[1779384808017,26.15,77879.5,77.8,-0.32089,0.00043,11.32446]
[1779384808301,26.15,77879.5,77.8,-0.32089,0.00043,11.32446]
[1779384808402,26.15,77876.03,77.8,-0.3224,0.00043,11.34608]
[1779384808593,26.15,77876.03,77.8,-0.3224,0.00043,11.34608]
[1779384808695,26.15,77876.43,77.8,-0.32222,0.00043,11.34361]
[1779384809754,26.15,77876.43,77.8,-0.32222,0.00043,11.34361]
[1779384811190,26.15,77875.95,77.8,-0.32244,0.00043,11.34672]
[1779384811443,26.15,77875.95,77.8,-0.32244,0.00043,11.34672]
[1779384811483,26.16,77872.76,77.8,-0.32375,0.00043,11.35872]
[1779384812038,26.16,77872.76,77.8,-0.32375,0.00043,11.35872]
[1779384812202,26.16,77872.76,77.8,-0.32375,0.00043,11.35872]
[1779384812323,26.16,77872.76,77.8,-0.32375,0.00043,11.35872]
[1779384812818,26.16,77870.11,77.8,-0.32491,0.00044,11.37506]
[1779384813410,26.16,77861.33,77.8,-0.32876,0.00044,11.42827]
[1779384814304,26.16,77861.33,77.8,-0.32876,0.00044,11.42827]
[1779384814473,26.16,77861.33,77.8,-0.32876,0.00044,11.42827]
[1779384814418,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384814852,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384814986,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384814993,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384815287,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384815339,26.16,77846.17,77.8,-0.33542,0.00044,11.51752]
[1779384815466,26.16,77828.58,77.8,-0.34321,0.00044,11.6169]
[1779384816046,26.16,77828.58,77.8,-0.34321,0.00044,11.6169]
[1779384816502,26.17,77809.23,77.8,-0.35189,0.00045,11.72141]
[1779384817350,26.17,77800.55,77.8,-0.3558,0.00045,11.76641]
[1779384822247,26.17,77800.58,77.9,-0.35579,0.00045,11.76631]
[1779384822348,26.17,77801.05,77.9,-0.35558,0.00045,11.76392]
[1779384825156,26.17,77796.43,77.9,-0.35767,0.00045,11.78751]
[1779384826371,26.17,77802.08,77.9,-0.35513,0.00045,11.75879]
[1779384828684,26.17,77804.95,77.9,-0.35384,0.00045,11.74403]
[1779384829195,26.17,77804.95,77.9,-0.35384,0.00045,11.74403]
[1779384829497,26.17,77810.82,77.9,-0.3512,0.00045,11.71337]
[1779384830920,26.17,77809.64,77.9,-0.35173,0.00045,11.71957]
[1779384831419,26.17,77809.64,77.9,-0.35173,0.00045,11.71957]
[1779384832355,26.17,77810.88,77.9,-0.35118,0.00045,11.71306]
[1779384834124,26.17,77810.81,78.0,-0.35121,0.00045,11.71344]
[1779384834126,26.17,77810.81,78.0,-0.35121,0.00045,11.71344]
[1779384834127,26.17,77810.81,78.0,-0.35121,0.00045,11.71344]
[1779384834433,26.17,77818.43,78.0,-0.3478,0.00045,11.67294]
[1779384835044,26.17,77824.67,78.0,-0.34501,0.00045,11.63912]
[1779384836652,26.17,77825.07,78.0,-0.34484,0.00045,11.63696]
[1779384837424,26.17,77825.07,78.0,-0.34484,0.00045,11.63696]
[1779384837610,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837619,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837650,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837693,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837706,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837851,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837893,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837918,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384837957,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384838107,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384838470,26.18,77822.04,78.0,-0.3462,0.00045,11.6536]
[1779384838456,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384838563,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384838673,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384839960,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384840123,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384840432,26.18,77804.77,78.0,-0.35394,0.00045,11.74521]
[1779384840492,26.18,77802.39,78.0,-0.35501,0.00045,11.75746]
[1779384843479,26.18,77798.66,78.0,-0.35669,0.00045,11.77651]
[1779384844553,26.18,77798.87,78.0,-0.3566,0.00045,11.77544]
[1779384844558,26.18,77798.87,78.0,-0.3566,0.00045,11.77544]
[1779384844572,26.18,77798.87,78.0,-0.3566,0.00045,11.77544]
[1779384844586,26.18,77798.87,78.0,-0.3566,0.00045,11.77544]
[1779384844608,26.18,77798.87,78.0,-0.3566,0.00045,11.77544]
[1779384846466,26.18,77801.47,78.0,-0.35542,0.00045,11.76215]
[1779384845935,26.18,77814.03,78.0,-0.34978,0.00045,11.69661]
[1779384846904,26.18,77814.22,78.0,-0.3497,0.00045,11.6956]
[1779384849800,26.18,77815.9,78.0,-0.34895,0.00045,11.6867]
[1779384850680,26.18,77816.73,78.0,-0.34858,0.00045,11.6823]
[1779384850916,26.18,77816.73,78.0,-0.34858,0.00045,11.6823]
[1779384850953,26.18,77813.46,78.0,-0.35005,0.00045,11.69975]
[1779384851804,26.18,77813.46,78.0,-0.35005,0.00045,11.69975]
[1779384852006,26.18,77813.46,78.0,-0.35005,0.00045,11.69975]
[1779384852217,26.18,77812.09,78.0,-0.35066,0.00045,11.70704]
[1779384853064,26.18,77803.48,78.0,-0.35454,0.00045,11.752]
[1779384857264,26.18,77798.87,78.0,-0.35662,0.00045,11.77567]
[1779384858403,26.18,77798.87,78.0,-0.35662,0.00045,11.77567]
[1779384858579,26.18,77798.61,78.0,-0.35673,0.00045,11.77697]
[1779384859002,26.18,77798.61,78.0,-0.35673,0.00045,11.77697]
[1779384860058,26.18,77799.97,78.0,-0.35612,0.00045,11.77005]
[1779384861083,26.18,77799.71,78.0,-0.35624,0.00045,11.77136]
[1779384861092,26.18,77799.71,78.0,-0.35624,0.00045,11.77136]
[1779384861130,26.18,77799.71,78.0,-0.35624,0.00045,11.77136]
[1779384861154,26.18,77799.71,78.0,-0.35624,0.00045,11.77136]
[1779384862389,26.18,77797.59,78.0,-0.35719,0.00045,11.78212]
[1779384862393,26.18,77797.59,78.0,-0.35719,0.00045,11.78212]
[1779384862514,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384862601,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384862607,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384862871,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384862884,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384863018,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384863062,26.18,77792.21,78.0,-0.35963,0.00045,11.80918]
[1779384863266,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864077,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864192,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864332,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864380,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864526,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864549,26.18,77806.48,78.0,-0.35319,0.00045,11.73654]
[1779384864547,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384864607,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384864893,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384864900,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384864903,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384865122,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384865193,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384865201,26.18,77815.73,78.0,-0.34903,0.00045,11.68774]
[1779384865535,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384865888,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384865949,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384865977,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384865990,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384865993,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866012,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866097,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866122,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866234,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866299,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866335,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866368,26.18,77822.42,78.0,-0.34604,0.00045,11.65169]
[1779384866486,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384866591,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384866826,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384866905,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384867243,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384867310,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384867536,26.18,77824.34,78.0,-0.34519,0.00045,11.64123]
[1779384867475,26.18,77836.73,78.0,-0.33968,0.00044,11.57248]
[1779384867759,26.18,77836.73,78.0,-0.33968,0.00044,11.57248]
[1779384867817,26.18,77836.73,78.0,-0.33968,0.00044,11.57248]
[1779384868388,26.18,77847.69,78.0,-0.33484,0.00044,11.50986]
[1779384868789,26.18,77847.69,78.0,-0.33484,0.00044,11.50986]
[1779384868893,26.18,77847.69,78.0,-0.33484,0.00044,11.50986]
[1779384871476,26.18,77851.44,78.0,-0.33311,0.00044,11.48041]
[1779384872364,26.18,77851.44,78.0,-0.33311,0.00044,11.48041]
[1779384873022,26.18,77851.19,78.0,-0.33323,0.00044,11.48196]
[1779384873075,26.18,77851.19,78.0,-0.33323,0.00044,11.48196]
[1779384873446,26.18,77851.19,78.0,-0.33323,0.00044,11.48196]
[1779384873449,26.18,77853.87,78.0,-0.33206,0.00044,11.46632]
[1779384874482,26.18,77853.87,78.0,-0.33206,0.00044,11.46632]
[1779384874499,26.19,77859.83,78.0,-0.32948,0.00044,11.43162]
[1779384875081,26.19,77859.83,78.0,-0.32948,0.00044,11.43162]
[1779384875800,26.19,77860.01,78.0,-0.32941,0.00044,11.43061]
[1779384875807,26.19,77860.01,78.0,-0.32941,0.00044,11.43061]
[1779384876012,26.19,77860.01,78.0,-0.32941,0.00044,11.43061]
[1779384877211,26.19,77853.0,78.0,-0.33249,0.00044,11.47211]
[1779384879187,26.19,77847.98,78.0,-0.33471,0.00044,11.50152]
[1779384880825,26.19,77845.66,78.0,-0.33573,0.00044,11.51497]
[1779384880930,26.19,77845.66,78.0,-0.33573,0.00044,11.51497]
[1779384881150,26.19,77845.48,78.0,-0.33582,0.00044,11.51606]
[1779384882756,26.19,77843.59,78.0,-0.33666,0.00044,11.52699]
[1779384883222,26.2,77838.93,78.0,-0.33872,0.00044,11.5536]
[1779384885553,26.2,77838.72,78.0,-0.33882,0.00044,11.55485]
[1779384885614,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384885667,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384885726,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384885893,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384885923,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384886081,26.2,77836.99,78.0,-0.33959,0.00044,11.56471]
[1779384886394,26.2,77828.41,78.0,-0.34341,0.00044,11.61265]
[1779384887894,26.2,77825.96,78.0,-0.34451,0.00045,11.62623]
[1779384887957,26.2,77825.96,78.0,-0.34451,0.00045,11.62623]
[1779384888213,26.2,77825.96,78.0,-0.34451,0.00045,11.62623]
[1779384888304,26.2,77829.89,78.0,-0.34276,0.00044,11.60461]
[1779384890068,26.2,77829.89,78.0,-0.34277,0.00044,11.60467]
[1779384890076,26.2,77829.89,78.0,-0.34277,0.00044,11.60467]
[1779384890478,26.2,77839.12,78.0,-0.33868,0.00044,11.55306]
[1779384891973,26.2,77839.12,78.0,-0.33868,0.00044,11.55306]
[1779384891988,26.2,77839.12,78.0,-0.33868,0.00044,11.55306]
[1779384892692,26.2,77838.6,78.0,-0.33891,0.00044,11.55602]
[1779384892722,26.2,77838.6,78.0,-0.33891,0.00044,11.55602]
[1779384893579,26.2,77848.75,78.0,-0.33444,0.00044,11.49802]
[1779384894171,26.2,77848.75,78.0,-0.33444,0.00044,11.49802]
[1779384894245,26.2,77848.75,78.0,-0.33444,0.00044,11.49802]
[1779384894904,26.2,77851.32,78.0,-0.33331,0.00044,11.48308]
[1779384895072,26.2,77851.32,78.0,-0.33331,0.00044,11.48308]
[1779384895411,26.2,77851.32,78.0,-0.33331,0.00044,11.48308]
[1779384895426,26.21,77850.33,78.0,-0.3338,0.00044,11.48955]
[1779384895656,26.21,77850.33,78.0,-0.3338,0.00044,11.48955]
[1779384895747,26.21,77850.33,78.0,-0.3338,0.00044,11.48955]
[1779384895893,26.21,77850.33,78.0,-0.3338,0.00044,11.48955]
[1779384897575,26.21,77857.17,78.0,-0.33081,0.00044,11.44964]
[1779384900559,26.22,77857.4,78.0,-0.33072,0.00044,11.44839]
[1779384902098,26.22,77857.42,78.0,-0.33072,0.00044,11.4485]
[1779384902271,26.22,77857.42,78.0,-0.33072,0.00044,11.4485]
[1779384904311,26.22,77862.82,78.0,-0.32838,0.00044,11.41665]
[1779384907322,26.23,77863.27,78.0,-0.32821,0.00044,11.41427]
[1779384907377,26.23,77863.27,78.0,-0.32821,0.00044,11.41427]
[1779384907805,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384907886,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384908016,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384908341,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384908753,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384908961,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384908964,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384909254,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384909281,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384909345,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384909526,26.23,77863.15,78.0,-0.32827,0.00044,11.4151]
[1779384909569,26.23,77894.19,78.0,-0.31485,0.00043,11.22325]
[1779384909848,26.23,77894.19,78.0,-0.31485,0.00043,11.22325]
[1779384910512,26.23,77901.51,78.0,-0.31173,0.00043,11.17625]
[1779384910745,26.23,77901.51,78.0,-0.31173,0.00043,11.17625]
[1779384910794,26.23,77901.51,78.0,-0.31173,0.00043,11.17625]
[1779384910906,26.23,77901.51,78.0,-0.31173,0.00043,11.17625]
[1779384911518,26.23,77905.98,78.0,-0.30983,0.00043,11.14727]
[1779384913407,26.23,77905.98,78.0,-0.30984,0.00043,11.14741]
[1779384913456,26.23,77905.98,78.0,-0.30984,0.00043,11.14741]
[1779384913457,26.23,77905.98,78.0,-0.30984,0.00043,11.14741]
[1779384913559,26.23,77905.64,78.0,-0.30999,0.00043,11.14979]
[1779384914466,26.23,77905.64,78.0,-0.30999,0.00043,11.14979]
[1779384914624,26.23,77900.13,78.0,-0.31235,0.00043,11.18572]
[1779384915727,26.24,77900.13,78.0,-0.31236,0.00043,11.18588]
[1779384917727,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384917734,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384917806,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384917812,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384918006,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384918084,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384918430,26.24,77904.79,78.0,-0.31039,0.00043,11.15593]
[1779384918939,26.24,77904.73,78.0,-0.31043,0.00043,11.15641]
[1779384920429,26.24,77908.34,78.0,-0.3089,0.00042,11.13301]
[1779384920894,26.24,77908.34,78.0,-0.3089,0.00042,11.13301]
[1779384921386,26.24,77908.34,78.0,-0.3089,0.00042,11.13301]
[1779384921412,26.24,77908.34,78.0,-0.3089,0.00042,11.13301]
[1779384921505,26.24,77916.81,78.0,-0.30532,0.00042,11.07717]
[1779384923044,26.24,77916.42,78.0,-0.30549,0.00042,11.07989]
[1779384923477,26.25,77911.43,78.0,-0.30762,0.00042,11.11309]
[1779384924900,26.25,77912.55,78.0,-0.30715,0.00042,11.10584]
[1779384925000,26.25,77912.55,78.0,-0.30715,0.00042,11.10584]
[1779384925181,26.25,77912.55,78.0,-0.30715,0.00042,11.10584]
[1779384925591,26.25,77898.59,78.0,-0.3131,0.00043,11.19703]
[1779384925803,26.25,77898.59,78.0,-0.3131,0.00043,11.19703]
[1779384925805,26.25,77898.59,78.0,-0.3131,0.00043,11.19703]
[1779384925821,26.25,77898.59,78.0,-0.3131,0.00043,11.19703]
[1779384925895,26.25,77898.59,78.0,-0.3131,0.00043,11.19703]
[1779384926578,26.25,77904.24,78.0,-0.3107,0.00043,11.16069]
[1779384928599,26.25,77912.47,78.0,-0.30723,0.00042,11.10704]
[1779384929467,26.25,77912.47,78.0,-0.30723,0.00042,11.10704]
[1779384929543,26.25,77903.25,78.0,-0.31115,0.00043,11.16757]
[1779384930366,26.25,77903.25,78.0,-0.31115,0.00043,11.16757]
[1779384931514,26.26,77898.47,78.0,-0.31312,0.00043,11.19079]
[1779384933321,26.26,77896.9,78.0,-0.3138,0.00043,11.20098]
[1779384934536,26.26,77896.73,78.0,-0.31388,0.00043,11.20218]
[1779384935460,26.26,77898.74,78.0,-0.31302,0.00043,11.18939]
[1779384935896,26.26,77898.62,78.0,-0.31308,0.00043,11.19028]
[1779384936256,26.26,77898.62,78.0,-0.31308,0.00043,11.19028]
[1779384936384,26.26,77898.62,78.0,-0.31308,0.00043,11.19028]
[1779384936386,26.26,77898.62,78.0,-0.31308,0.00043,11.19028]
[1779384937604,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384937649,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384937679,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384938049,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384938192,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384938239,26.27,77908.03,78.0,-0.30909,0.00042,11.12949]
[1779384938564,26.27,77908.01,78.0,-0.30911,0.00042,11.12976]
[1779384939142,26.27,77908.01,78.0,-0.30911,0.00042,11.12976]
[1779384939350,26.27,77908.01,78.0,-0.30911,0.00042,11.12976]
[1779384940212,26.27,77908.61,78.0,-0.30886,0.00042,11.12594]
[1779384941586,26.27,77905.0,78.0,-0.31041,0.00043,11.14974]
[1779384942340,26.27,77905.0,78.0,-0.31041,0.00043,11.14974]
[1779384942532,26.27,77905.0,78.0,-0.31041,0.00043,11.14974]
[1779384942543,26.27,77905.0,78.0,-0.31041,0.00043,11.14974]
[1779384942833,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384942865,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384942907,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384943102,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384943403,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384943584,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384943587,26.27,77906.19,78.0,-0.30991,0.00043,11.14208]
[1779384943600,26.27,77905.99,78.0,-0.31,0.00043,11.14355]
[1779384944507,26.27,77905.99,78.0,-0.31,0.00043,11.14355]
[1779384944611,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384944922,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384944929,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384944995,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384945010,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384945294,26.27,77897.29,78.0,-0.31372,0.00043,11.19992]
[1779384945616,26.28,77896.65,78.0,-0.314,0.00043,11.20412]
[1779384945879,26.28,77896.65,78.0,-0.314,0.00043,11.20412]
[1779384945885,26.28,77896.65,78.0,-0.314,0.00043,11.20412]
[1779384946623,26.28,77901.3,78.0,-0.31203,0.00043,11.17435]
[1779384948037,26.28,77900.99,78.0,-0.31217,0.00043,11.17648]
[1779384953437,26.28,77901.47,78.0,-0.312,0.00043,11.17403]
[1779384958550,26.29,77900.32,78.0,-0.31253,0.00043,11.18197]
[1779384963660,26.3,77900.41,78.0,-0.31253,0.00043,11.18204]
[1779384966057,26.3,77899.94,78.0,-0.31276,0.00043,11.18544]
[1779384966669,26.3,77899.94,78.0,-0.31276,0.00043,11.18544]
[1779384966349,26.3,77900.17,78.0,-0.31267,0.00043,11.18408]
[1779384967675,26.3,77897.04,78.0,-0.31402,0.00043,11.2044]
[1779384968021,26.3,77904.97,78.0,-0.31064,0.00043,11.15333]
[1779384970999,26.31,77909.53,78.0,-0.30873,0.00042,11.12402]
[1779384972767,26.31,77906.41,78.0,-0.31006,0.00042,11.14454]
[1779384973281,26.31,77906.41,78.0,-0.31006,0.00042,11.14454]
[1779384974710,26.31,77907.98,78.0,-0.30942,0.00042,11.13467]
[1779384977010,26.32,77907.73,78.0,-0.30955,0.00042,11.13663]
[1779384977109,26.32,77907.58,78.0,-0.30962,0.00042,11.13777]
[1779384979818,26.32,77907.34,78.0,-0.30974,0.00042,11.13963]
[1779384985476,26.33,77906.47,78.0,-0.31016,0.00042,11.14602]
[1779384990119,26.33,77905.29,78.0,-0.3107,0.00042,11.15439]
[1779384992033,26.34,77906.92,78.0,-0.31003,0.00042,11.14408]
[1779384995289,26.34,77902.86,78.0,-0.31168,0.00043,11.16278]
[1779384995332,26.34,77897.56,78.0,-0.31394,0.00043,11.19679]
[1779384995967,26.34,77897.56,78.0,-0.31394,0.00043,11.19679]
[1779384996286,26.34,77897.56,78.0,-0.31394,0.00043,11.19679]
[1779384998745,26.34,77893.26,78.0,-0.3158,0.00043,11.22443]
[1779384998823,26.34,77893.26,78.0,-0.3158,0.00043,11.22443]
[1779384998842,26.34,77893.26,78.0,-0.3158,0.00043,11.22443]
[1779384998893,26.34,77893.26,78.0,-0.3158,0.00043,11.22443]
[1779384999189,26.34,77893.26,78.0,-0.3158,0.00043,11.22443]
[1779384999290,26.34,77892.8,78.0,-0.31599,0.00043,11.22734]
[1779385002427,26.35,77892.09,78.0,-0.31631,0.00043,11.23205]
[1779385002431,26.35,77892.78,78.0,-0.31602,0.00043,11.22769]
[1779385003993,26.35,77892.24,78.0,-0.31625,0.00043,11.23116]
[1779385005453,26.35,77891.74,78.0,-0.31647,0.00043,11.23433]
[1779385005516,26.35,77891.74,78.0,-0.31647,0.00043,11.23433]
[1779385005665,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006556,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006560,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006568,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006570,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006646,26.35,77891.98,78.0,-0.31636,0.00043,11.23282]
[1779385006832,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385006839,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385006846,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385006851,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385006876,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385006882,26.35,77890.17,78.0,-0.31714,0.00043,11.24429]
[1779385007666,26.35,77881.06,78.0,-0.32107,0.00043,11.30116]
[1779385008284,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009022,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009068,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009108,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009113,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009176,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009268,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385009271,26.35,77873.54,78.0,-0.32431,0.00043,11.3472]
[1779385010457,26.35,77874.44,78.0,-0.32393,0.00043,11.34184]
[1779385010497,26.35,77879.31,78.0,-0.32183,0.00043,11.31212]
[1779385011614,26.35,77879.31,78.0,-0.32183,0.00043,11.31212]
[1779385011726,26.35,77879.31,78.0,-0.32183,0.00043,11.31212]
[1779385011774,26.35,77880.74,78.0,-0.32121,0.00043,11.30331]
[1779385011804,26.35,77880.74,78.0,-0.32121,0.00043,11.30331]
[1779385012235,26.35,77885.91,78.0,-0.31899,0.00043,11.27126]
[1779385013731,26.35,77890.14,78.0,-0.31718,0.00043,11.24484]
[1779385017576,26.35,77888.95,78.0,-0.3177,0.00043,11.2525]
[1779385022264,26.36,77893.38,78.0,-0.31583,0.00043,11.22492]
[1779385026161,26.36,77894.5,78.0,-0.31537,0.00043,11.21816]
[1779385026435,26.36,77894.5,78.0,-0.31537,0.00043,11.21816]
[1779385026463,26.36,77894.5,78.0,-0.31537,0.00043,11.21816]
[1779385026530,26.36,77894.5,78.0,-0.31537,0.00043,11.21816]
[1779385026719,26.36,77899.67,78.0,-0.31317,0.00043,11.18532]
[1779385027479,26.36,77908.22,78.0,-0.30954,0.00042,11.13014]
[1779385028403,26.36,77912.42,78.0,-0.30776,0.00042,11.10272]
[1779385029004,26.36,77912.42,78.0,-0.30776,0.00042,11.10272]
[1779385029106,26.36,77912.42,78.0,-0.30776,0.00042,11.10272]
[1779385030608,26.36,77912.42,78.0,-0.30777,0.00042,11.10276]
[1779385030752,26.36,77912.42,78.0,-0.30777,0.00042,11.10276]
[1779385030716,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031036,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031109,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031143,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031327,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031524,26.36,77918.83,78.0,-0.30508,0.00042,11.06071]
[1779385031658,26.36,77924.69,78.0,-0.30262,0.00042,11.02164]
[1779385032472,26.36,77924.69,78.0,-0.30262,0.00042,11.02164]
[1779385032482,26.36,77924.69,78.0,-0.30262,0.00042,11.02164]
[1779385032519,26.36,77924.69,78.0,-0.30262,0.00042,11.02164]
[1779385032560,26.37,77933.59,78.0,-0.2989,0.00042,10.96162]
[1779385032967,26.37,77933.59,78.0,-0.2989,0.00042,10.96162]
[1779385033469,26.37,77933.59,78.0,-0.2989,0.00042,10.96162]
[1779385033475,26.37,77933.59,78.0,-0.2989,0.00042,10.96162]
[1779385033712,26.37,77936.2,78.0,-0.29782,0.00042,10.94394]
[1779385035696,26.37,77944.64,78.0,-0.29433,0.00041,10.88608]
[1779385037367,26.37,77948.97,78.0,-0.29255,0.00041,10.85615]
[1779385043347,26.38,77946.13,78.0,-0.29378,0.00041,10.87688]
[1779385043412,26.38,77946.13,78.0,-0.29378,0.00041,10.87688]
[1779385048841,26.39,77945.25,78.0,-0.29421,0.00041,10.88405]
[1779385050985,26.39,77943.43,78.0,-0.29498,0.00041,10.89699]
[1779385051480,26.39,77933.86,78.0,-0.29886,0.00042,10.95465]
[1779385053657,26.39,77933.86,78.0,-0.29887,0.00042,10.95481]
[1779385053773,26.39,77933.86,78.0,-0.29887,0.00042,10.95481]
[1779385054706,26.4,77942.57,78.0,-0.29527,0.00041,10.89552]
[1779385057440,26.4,77946.43,78.0,-0.29369,0.00041,10.86906]
[1779385059261,26.4,77946.29,78.0,-0.29377,0.00041,10.8704]
[1779385059338,26.4,77946.29,78.0,-0.29377,0.00041,10.8704]
[1779385059570,26.4,77946.29,78.0,-0.29377,0.00041,10.8704]
[1779385059672,26.4,77940.6,78.0,-0.29614,0.00041,10.90987]
[1779385060578,26.4,77934.0,78.0,-0.29889,0.00042,10.95514]
[1779385065947,26.41,77934.08,78.0,-0.29888,0.00042,10.95503]
[1779385071538,26.41,77934.17,78.0,-0.29889,0.00042,10.95512]
[1779385073933,26.42,77931.96,78.0,-0.29982,0.00042,10.97029]
[1779385074357,26.42,77931.96,78.0,-0.29982,0.00042,10.97029]
[1779385074433,26.42,77931.96,78.0,-0.29982,0.00042,10.97029]
[1779385074722,26.42,77928.39,78.0,-0.30132,0.00042,10.99454]
[1779385076138,26.42,77928.39,78.0,-0.30133,0.00042,10.99469]
[1779385076541,26.42,77928.39,78.0,-0.30133,0.00042,10.99469]
[1779385076780,26.42,77917.34,78.0,-0.30597,0.00042,11.06841]
[1779385076863,26.42,77917.34,78.0,-0.30597,0.00042,11.06841]
[1779385076878,26.42,77917.34,78.0,-0.30597,0.00042,11.06841]
[1779385076897,26.42,77917.34,78.0,-0.30597,0.00042,11.06841]
[1779385077313,26.42,77917.34,78.0,-0.30597,0.00042,11.06841]
[1779385077861,26.42,77917.34,78.0,-0.30598,0.00042,11.06851]
[1779385077893,26.42,77917.34,78.0,-0.30598,0.00042,11.06851]
[1779385078587,26.42,77909.61,78.0,-0.30924,0.00042,11.11918]
[1779385079327,26.42,77909.61,78.0,-0.30924,0.00042,11.11918]
[1779385079887,26.42,77908.41,78.0,-0.30975,0.00042,11.12699]
[1779385081350,26.42,77908.19,78.0,-0.30984,0.00042,11.12843]
[1779385081731,26.42,77908.19,78.0,-0.30984,0.00042,11.12843]
[1779385081772,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081894,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081933,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081948,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081958,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081965,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385081971,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385082024,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385082203,26.42,77912.54,78.0,-0.30801,0.00042,11.10012]
[1779385083084,26.42,77913.16,78.0,-0.30774,0.00042,11.09608]
[1779385083622,26.42,77921.83,78.0,-0.3041,0.00042,11.03895]
[1779385085636,26.42,77925.54,78.0,-0.30256,0.00042,11.01442]
[1779385086185,26.42,77925.54,78.0,-0.30256,0.00042,11.01442]
[1779385086643,26.43,77925.5,78.0,-0.30258,0.00042,11.01481]
[1779385091678,26.43,77926.35,78.0,-0.30226,0.00042,11.00974]
[1779385096763,26.44,77927.78,78.0,-0.3017,0.00042,11.00068]
[1779385102231,26.44,77927.56,78.0,-0.30184,0.00042,11.00295]
[1779385106559,26.45,77925.96,78.0,-0.30254,0.00042,11.01418]
[1779385106783,26.45,77926.05,78.0,-0.30251,0.00042,11.0137]
[1779385107992,26.45,77927.79,78.0,-0.30179,0.00042,11.00216]
[1779385107996,26.45,77927.79,78.0,-0.30179,0.00042,11.00216]
[1779385108101,26.45,77927.79,78.0,-0.30179,0.00042,11.00216]
[1779385108300,26.45,77927.79,78.0,-0.30179,0.00042,11.00216]
[1779385108797,26.45,77928.1,78.0,-0.30167,0.00042,11.00022]
[1779385109240,26.45,77928.1,78.0,-0.30167,0.00042,11.00022]
[1779385109272,26.45,77928.1,78.0,-0.30167,0.00042,11.00022]
[1779385109804,26.45,77916.98,78.0,-0.30634,0.00042,11.07423]
[1779385110547,26.45,77916.98,78.0,-0.30634,0.00042,11.07423]
[1779385110811,26.45,77909.7,78.0,-0.30941,0.00042,11.12187]
[1779385113834,26.45,77913.96,78.0,-0.30752,0.00042,11.08622]
[1779385117646,26.46,77916.01,78.0,-0.30667,0.00042,11.07291]
[1779385118525,26.46,77915.06,78.0,-0.30707,0.00042,11.07927]
[1779385118545,26.46,77915.06,78.0,-0.30707,0.00042,11.07927]
[1779385119313,26.46,77911.8,78.0,-0.30846,0.00042,11.10069]
[1779385119809,26.46,77901.99,78.0,-0.31261,0.00042,11.16412]
[1779385122890,26.46,77899.28,78.0,-0.31377,0.00043,11.18153]
[1779385123293,26.46,77899.28,78.0,-0.31377,0.00043,11.18153]
[1779385123336,26.46,77899.28,78.0,-0.31377,0.00043,11.18153]
[1779385124616,26.46,77910.37,78.0,-0.30907,0.00042,11.11021]
[1779385127055,26.46,77911.72,78.0,-0.3085,0.00042,11.10141]
[1779385127165,26.46,77911.72,78.0,-0.3085,0.00042,11.10141]
[1779385127411,26.46,77911.72,78.0,-0.3085,0.00042,11.10141]
[1779385129011,26.46,77909.36,78.0,-0.3095,0.00042,11.11681]
[1779385132354,26.46,77908.35,78.0,-0.30994,0.00042,11.12345]
[1779385133854,26.46,77909.88,78.0,-0.30929,0.00042,11.11354]
[1779385133530,26.46,77913.55,78.0,-0.30775,0.00042,11.08972]
[1779385135811,26.46,77913.52,78.0,-0.30776,0.00042,11.08997]
[1779385140131,26.47,77911.3,78.0,-0.30871,0.00042,11.10464]
[1779385140730,26.47,77911.3,78.0,-0.30871,0.00042,11.10464]
[1779385140831,26.47,77911.76,78.0,-0.30853,0.00042,11.10179]
[1779385142373,26.47,77911.76,78.0,-0.30853,0.00042,11.10179]
[1779385142489,26.47,77911.76,78.0,-0.30853,0.00042,11.10179]
[1779385142707,26.47,77911.76,78.0,-0.30853,0.00042,11.10179]
[1779385142777,26.47,77911.79,78.0,-0.30852,0.00042,11.10173]
[1779385143717,26.47,77911.79,78.0,-0.30852,0.00042,11.10173]
[1779385143819,26.47,77919.62,78.0,-0.30523,0.00042,11.05044]
[1779385145721,26.47,77919.62,78.0,-0.30523,0.00042,11.05044]
[1779385148669,26.47,77919.59,78.0,-0.30527,0.00042,11.05104]
[1779385148977,26.47,77919.92,78.0,-0.30515,0.00042,11.04916]
[1779385148981,26.47,77919.92,78.0,-0.30515,0.00042,11.04916]
[1779385149564,26.47,77913.6,78.0,-0.3078,0.00042,11.09065]
[1779385150329,26.48,77908.66,78.0,-0.3099,0.00042,11.12289]
[1779385156130,26.48,77909.54,78.0,-0.30956,0.00042,11.11777]
[1779385160059,26.49,77909.47,78.0,-0.30961,0.00042,11.11855]
[1779385161413,26.49,77909.47,78.0,-0.30961,0.00042,11.11855]
[1779385161448,26.49,77909.47,78.0,-0.30961,0.00042,11.11855]
[1779385163649,26.49,77910.32,78.0,-0.30926,0.00042,11.1132]
[1779385166712,26.49,77906.88,78.0,-0.31073,0.00042,11.13567]
[1779385172889,26.49,77908.28,78.0,-0.31007,0.00042,11.11906]
[1779385176547,26.5,77908.36,78.0,-0.31005,0.00042,11.11884]
[1779385176553,26.5,77908.36,78.0,-0.31005,0.00042,11.11884]
[1779385176867,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177590,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177616,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177668,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177774,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177848,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177961,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177969,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177989,26.5,77903.36,78.0,-0.31218,0.00042,11.15113]
[1779385177842,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178047,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178344,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178687,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178710,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178742,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178885,26.5,77898.09,78.0,-0.31442,0.00043,11.18473]
[1779385178889,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385179199,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385179306,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385179334,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385179709,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385179732,26.5,77882.46,78.0,-0.32111,0.00043,11.28234]
[1779385180154,26.5,77884.53,78.0,-0.32023,0.00043,11.26969]
[1779385180926,26.5,77885.8,78.0,-0.31968,0.00043,11.26185]
[1779385186362,26.5,77886.63,78.0,-0.31933,0.00043,11.25678]
[1779385191397,26.5,77887.65,78.0,-0.3189,0.00043,11.25056]
[1779385192408,26.5,77887.65,78.0,-0.3189,0.00043,11.25056]
[1779385193593,26.5,77887.52,78.0,-0.31896,0.00043,11.25138]
[1779385193678,26.5,77887.52,78.0,-0.31896,0.00043,11.25138]
[1779385193898,26.5,77887.52,78.0,-0.31896,0.00043,11.25138]
[1779385194974,26.5,77887.89,78.0,-0.31881,0.00043,11.24924]
[1779385194981,26.5,77887.89,78.0,-0.31881,0.00043,11.24924]
[1779385195108,26.5,77887.89,78.0,-0.31881,0.00043,11.24924]
[1779385195814,26.5,77887.89,78.0,-0.31881,0.00043,11.24924]
[1779385195915,26.51,77885.23,78.0,-0.31995,0.00043,11.26575]
[1779385196258,26.51,77885.23,78.0,-0.31995,0.00043,11.26575]
[1779385196706,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197781,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197820,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197841,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197846,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197908,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197920,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197925,26.51,77880.72,78.0,-0.32189,0.00043,11.29357]
[1779385197844,26.51,77878.04,78.0,-0.32305,0.00043,11.31]
[1779385198066,26.51,77878.04,78.0,-0.32305,0.00043,11.31]
[1779385198090,26.51,77878.04,78.0,-0.32305,0.00043,11.31]
[1779385198878,26.51,77865.73,78.0,-0.32837,0.00043,11.38387]
[1779385200127,26.51,77865.73,78.0,-0.32837,0.00043,11.38387]
[1779385200129,26.51,77865.73,78.0,-0.32837,0.00043,11.38387]
[1779385200785,26.51,77865.73,78.0,-0.32837,0.00043,11.38387]
[1779385202391,26.51,77867.51,78.0,-0.32761,0.00043,11.3734]
[1779385202493,26.51,77867.59,78.0,-0.32757,0.00043,11.37296]
[1779385203572,26.51,77867.59,78.0,-0.32757,0.00043,11.37296]
[1779385203676,26.51,77871.97,78.0,-0.32568,0.00043,11.34681]
[1779385204512,26.51,77871.97,78.0,-0.32568,0.00043,11.34681]
[1779385204530,26.51,77875.95,78.0,-0.32396,0.00043,11.32283]
[1779385206504,26.51,77882.61,78.0,-0.3211,0.00043,11.28226]
[1779385207399,26.51,77882.61,78.0,-0.3211,0.00043,11.28226]
[1779385207792,26.51,77882.61,78.0,-0.3211,0.00043,11.28226]
[1779385212852,26.51,77884.73,78.0,-0.3202,0.00043,11.26933]
[1779385212860,26.51,77884.73,78.0,-0.3202,0.00043,11.26933]
[1779385213058,26.51,77884.73,78.0,-0.3202,0.00043,11.26933]
[1779385213078,26.51,77884.73,78.0,-0.3202,0.00043,11.26933]
[1779385213224,26.51,77884.73,78.0,-0.3202,0.00043,11.26933]
[1779385213552,26.51,77877.6,78.0,-0.32326,0.00043,11.31293]
[1779385215830,26.51,77884.58,78.0,-0.32027,0.00043,11.27027]
[1779385216548,26.51,77884.58,78.0,-0.32027,0.00043,11.27027]
[1779385216619,26.51,77892.51,78.0,-0.31688,0.00043,11.22106]
[1779385218364,26.51,77892.98,78.0,-0.31668,0.00043,11.21815]
[1779385219492,26.51,77889.75,78.0,-0.31806,0.00043,11.23831]
[1779385219665,26.51,77885.82,78.0,-0.31974,0.00043,11.26272]
[1779385220527,26.51,77885.82,78.0,-0.31974,0.00043,11.26272]
[1779385220737,26.51,77885.82,78.0,-0.31974,0.00043,11.26272]
[1779385220830,26.51,77879.4,78.0,-0.3225,0.00043,11.30221]
[1779385221779,26.51,77879.4,78.0,-0.3225,0.00043,11.30221]
[1779385221880,26.51,77882.97,78.0,-0.32097,0.00043,11.28042]
[1779385226664,26.51,77886.45,78.0,-0.31948,0.00043,11.25902]
[1779385231699,26.52,77886.61,78.0,-0.31933,0.00043,11.25016]
[1779385234462,26.52,77887.59,78.0,-0.31891,0.00043,11.24414]
[1779385234793,26.52,77892.03,78.0,-0.31702,0.00043,11.21654]
[1779385236744,26.52,77892.03,78.0,-0.31702,0.00043,11.21656]
[1779385236846,26.52,77892.6,78.0,-0.31678,0.00043,11.21303]
[1779385242826,26.52,77893.17,78.0,-0.31657,0.00043,11.21002]
[1779385243064,26.52,77890.6,78.0,-0.31767,0.00043,11.22618]
[1779385243871,26.52,77890.6,78.0,-0.31768,0.00043,11.22629]
[1779385246804,26.53,77886.68,78.0,-0.31938,0.00043,11.2509]
[1779385247575,26.53,77886.68,78.0,-0.31938,0.00043,11.2509]
[1779385247781,26.53,77886.68,78.0,-0.31938,0.00043,11.2509]
[1779385248879,26.53,77875.57,78.0,-0.32415,0.00043,11.3189]
[1779385250392,26.53,77875.55,78.0,-0.32417,0.00043,11.31909]
[1779385255867,26.53,77876.14,78.0,-0.32392,0.00043,11.31564]
[1779385257881,26.53,77880.66,78.0,-0.32198,0.00043,11.28825]
[1779385260544,26.53,77879.27,78.0,-0.32258,0.00043,11.2968]
[1779385261732,26.53,77879.86,78.0,-0.32233,0.00043,11.29325]
[1779385261756,26.53,77879.86,78.0,-0.32233,0.00043,11.29325]
[1779385261909,26.53,77883.08,78.0,-0.32095,0.00043,11.27361]
[1779385262644,26.53,77883.08,78.0,-0.32095,0.00043,11.27361]
[1779385262650,26.53,77883.08,78.0,-0.32095,0.00043,11.27361]
[1779385262898,26.53,77883.08,78.0,-0.32095,0.00043,11.27361]
[1779385263923,26.53,77889.63,78.0,-0.31815,0.00043,11.23319]
[1779385268964,26.54,77891.48,78.0,-0.31737,0.00043,11.22183]
[1779385271054,26.54,77892.31,78.0,-0.31703,0.00043,11.21673]
[1779385271985,26.54,77892.44,78.0,-0.31697,0.00043,11.21597]
[1779385275947,26.54,77892.45,78.0,-0.31698,0.00043,11.21605]
[1779385275982,26.54,77892.45,78.0,-0.31698,0.00043,11.21605]
[1779385276120,26.54,77892.1,78.0,-0.31713,0.00043,11.21829]
[1779385276257,26.54,77892.1,78.0,-0.31713,0.00043,11.21829]
[1779385276274,26.54,77892.1,78.0,-0.31713,0.00043,11.21829]
[1779385276325,26.54,77892.1,78.0,-0.31713,0.00043,11.21829]
[1779385276364,26.54,77892.1,78.0,-0.31713,0.00043,11.21829]
[1779385276734,26.54,77894.31,78.0,-0.31619,0.00043,11.20446]
[1779385277938,26.54,77903.44,78.0,-0.31232,0.00042,11.14679]
[1779385278454,26.54,77903.44,78.0,-0.31232,0.00042,11.14679]
[1779385279055,26.54,77899.1,78.0,-0.31416,0.00042,11.17443]
[1779385284727,26.54,77898.49,78.0,-0.31445,0.00042,11.17865]
[1779385287736,26.55,77897.94,78.0,-0.31469,0.00042,11.18235]
[1779385287791,26.55,77897.94,78.0,-0.31469,0.00042,11.18235]
[1779385287884,26.55,77897.94,78.0,-0.31469,0.00042,11.18235]
[1779385287985,26.55,77899.77,78.0,-0.31393,0.00042,11.17093]
[1779385288779,26.55,77906.1,78.0,-0.31124,0.00042,11.13054]
[1779385289996,26.55,77906.1,78.0,-0.31124,0.00042,11.13054]
[1779385289785,26.55,77910.12,78.0,-0.30954,0.00042,11.10462]
[1779385290585,26.55,77910.12,78.0,-0.30954,0.00042,11.10462]
[1779385290611,26.55,77910.12,78.0,-0.30954,0.00042,11.10462]
[1779385290848,26.55,77910.12,78.0,-0.30954,0.00042,11.10462]
[1779385292984,26.55,77910.31,78.0,-0.30936,0.00042,11.09538]
[1779385293032,26.55,77901.67,78.0,-0.31302,0.00042,11.1509]
[1779385293786,26.55,77901.67,78.0,-0.31302,0.00042,11.1509]
[1779385294178,26.55,77902.17,78.0,-0.31282,0.00042,11.14775]
[1779385295922,26.55,77907.69,78.0,-0.31048,0.00042,11.11238]
[1779385297506,26.55,77907.69,78.0,-0.31048,0.00042,11.11238]
[1779385303712,26.55,77905.71,78.0,-0.31131,0.00042,11.12503]
[1779385305557,26.55,77905.72,78.0,-0.3113,0.00042,11.12495]
[1779385308268,26.55,77906.48,78.0,-0.31098,0.00042,11.12006]
[1779385308480,26.55,77906.48,78.0,-0.31098,0.00042,11.12006]
[1779385308893,26.55,77906.48,78.0,-0.31098,0.00042,11.12006]
[1779385308994,26.55,77907.42,78.0,-0.31058,0.00042,11.11401]
[1779385309375,26.55,77907.42,78.0,-0.31058,0.00042,11.11401]
[1779385309538,26.55,77907.42,78.0,-0.31058,0.00042,11.11401]
[1779385309918,26.55,77907.42,78.0,-0.31058,0.00042,11.11401]
[1779385309935,26.55,77909.45,78.0,-0.30973,0.00042,11.10097]
[1779385312468,26.55,77906.12,78.0,-0.31114,0.00042,11.12241]
[1779385312487,26.55,77906.12,78.0,-0.31114,0.00042,11.12241]
[1779385314286,26.55,77898.99,78.0,-0.31417,0.00042,11.16795]
[1779385316908,26.55,77897.22,78.0,-0.31492,0.00043,11.17917]
[1779385316913,26.55,77897.22,78.0,-0.31492,0.00043,11.17917]
[1779385319905,26.55,77900.58,78.0,-0.31349,0.00042,11.1579]
[1779385322422,26.55,77903.68,78.0,-0.31217,0.00042,11.13809]
[1779385322453,26.55,77903.68,78.0,-0.31217,0.00042,11.13809]
[1779385324470,26.55,77908.56,78.0,-0.31011,0.00042,11.10682]
[1779385325196,26.55,77908.62,78.0,-0.31009,0.00042,11.10643]
[1779385329168,26.55,77910.56,78.0,-0.30927,0.00042,11.09402]
[1779385331217,26.55,77905.43,78.0,-0.31145,0.00042,11.12711]
[1779385332397,26.55,77905.17,78.0,-0.31156,0.00042,11.12882]
[1779385334075,26.55,77904.42,78.0,-0.31188,0.00042,11.13365]
[1779385334771,26.55,77897.67,78.0,-0.31474,0.00042,11.17653]
[1779385335219,26.55,77897.67,78.0,-0.31474,0.00042,11.17653]
[1779385337167,26.55,77896.57,78.0,-0.31521,0.00043,11.18353]
[1779385337325,26.55,77896.57,78.0,-0.31521,0.00043,11.18353]
[1779385338491,26.55,77896.55,78.0,-0.31522,0.00043,11.18366]
[1779385338604,26.55,77896.55,78.0,-0.31522,0.00043,11.18366]
[1779385338644,26.55,77896.55,78.0,-0.31522,0.00043,11.18366]
[1779385338869,26.55,77896.55,78.0,-0.31522,0.00043,11.18366]
[1779385338952,26.55,77896.55,78.0,-0.31522,0.00043,11.18366]
[1779385339026,26.55,77893.65,78.0,-0.31646,0.00043,11.20194]
[1779385339403,26.55,77893.65,78.0,-0.31646,0.00043,11.20194]
[1779385339431,26.55,77893.65,78.0,-0.31646,0.00043,11.20194]
[1779385339708,26.55,77893.65,78.0,-0.31646,0.00043,11.20194]
[1779385339900,26.55,77893.65,78.0,-0.31646,0.00043,11.20194]
[1779385339915,26.55,77884.35,78.0,-0.32044,0.00043,11.25968]
[1779385340444,26.55,77884.35,78.0,-0.32044,0.00043,11.25968]
[1779385340832,26.55,77884.35,78.0,-0.32044,0.00043,11.25968]
[1779385340929,26.55,77881.79,78.0,-0.32154,0.00043,11.27541]
[1779385341428,26.55,77881.79,78.0,-0.32154,0.00043,11.27541]
[1779385341449,26.55,77881.79,78.0,-0.32154,0.00043,11.27541]
[1779385341463,26.55,77881.79,78.0,-0.32154,0.00043,11.27541]
[1779385341475,26.55,77881.79,78.0,-0.32154,0.00043,11.27541]
[1779385341883,26.56,77880.67,78.0,-0.32202,0.00043,11.28228]
[1779385344035,26.56,77878.27,78.0,-0.32305,0.00043,11.29689]
[1779385344795,26.56,77875.67,78.0,-0.32417,0.00043,11.31263]
[1779385345517,26.56,77875.21,78.0,-0.32437,0.00043,11.31543]
[1779385346152,26.56,77874.39,78.0,-0.32473,0.00043,11.32038]
[1779385346519,26.56,77874.39,78.0,-0.32473,0.00043,11.32038]
[1779385347807,26.56,77874.39,78.0,-0.32473,0.00043,11.32038]
[1779385347841,26.56,77865.05,78.0,-0.32877,0.00043,11.37611]
[1779385353569,26.56,77865.32,78.0,-0.32857,0.00043,11.36673]
[1779385354390,26.56,77865.32,78.0,-0.32857,0.00043,11.36673]
[1779385354393,26.56,77865.32,78.0,-0.32857,0.00043,11.36673]
[1779385355116,26.56,77866.47,78.0,-0.32807,0.00043,11.35997]
[1779385356859,26.56,77868.3,78.0,-0.32729,0.00043,11.34916]
[1779385357064,26.56,77867.86,78.0,-0.32748,0.00043,11.3518]
[1779385358207,26.56,77867.86,78.0,-0.32748,0.00043,11.3518]
[1779385358604,26.56,77863.97,78.0,-0.32916,0.00043,11.37481]
[1779385361349,26.56,77864.41,78.0,-0.32898,0.00043,11.37227]
[1779385361776,26.56,77864.41,78.0,-0.32898,0.00043,11.37227]
[1779385361781,26.56,77864.41,78.0,-0.32898,0.00043,11.37227]
[1779385361876,26.56,77864.41,78.0,-0.32898,0.00043,11.37227]
[1779385361886,26.56,77864.41,78.0,-0.32898,0.00043,11.37227]
[1779385362020,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362236,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362359,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362410,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362559,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362631,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362635,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385362799,26.56,77864.19,78.0,-0.32907,0.00043,11.37359]
[1779385363123,26.56,77840.03,78.0,-0.33961,0.00044,11.51176]
[1779385364092,26.56,77840.03,78.0,-0.33961,0.00044,11.51176]
[1779385364444,26.56,77838.14,78.0,-0.34045,0.00044,11.5224]
[1779385365119,26.57,77838.03,78.0,-0.34051,0.00044,11.52313]
[1779385366229,26.57,77838.1,78.0,-0.34048,0.00044,11.52275]
[1779385367884,26.57,77835.19,78.0,-0.34176,0.00044,11.53881]
[1779385367913,26.57,77835.19,78.0,-0.34176,0.00044,11.53881]
[1779385369793,26.57,77834.63,78.0,-0.34201,0.00044,11.54187]
[1779385371436,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371485,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371550,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371654,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371964,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371982,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385371983,26.57,77833.48,78.0,-0.34251,0.00044,11.54814]
[1779385372065,26.57,77843.93,78.0,-0.33792,0.00044,11.49027]
[1779385372668,26.57,77843.93,78.0,-0.33792,0.00044,11.49027]
[1779385372935,26.57,77843.93,78.0,-0.33792,0.00044,11.49027]
[1779385372947,26.57,77843.93,78.0,-0.33792,0.00044,11.49027]
[1779385373053,26.57,77843.93,78.0,-0.33792,0.00044,11.49027]
[1779385373134,26.57,77838.52,78.0,-0.34029,0.00044,11.5204]
[1779385373943,26.57,77845.18,78.0,-0.33738,0.00044,11.48328]
[1779385374353,26.57,77845.18,78.0,-0.33738,0.00044,11.48328]
[1779385374548,26.57,77845.18,78.0,-0.33738,0.00044,11.48328]
[1779385374757,26.57,77845.18,78.0,-0.33738,0.00044,11.48328]
[1779385375036,26.57,77845.18,78.0,-0.33738,0.00044,11.48328]
[1779385375039,26.57,77845.66,78.0,-0.33717,0.00044,11.48068]
[1779385376085,26.57,77845.66,78.0,-0.33717,0.00044,11.48068]
[1779385376092,26.57,77845.66,78.0,-0.33717,0.00044,11.48068]
[1779385376131,26.57,77845.66,78.0,-0.33717,0.00044,11.48068]
[1779385376790,26.57,77846.69,78.0,-0.33672,0.00044,11.47488]
[1779385377918,26.57,77840.92,78.0,-0.33926,0.00044,11.50739]
[1779385380709,26.57,77840.25,78.0,-0.33956,0.00044,11.5112]
[1779385381097,26.57,77841.4,78.0,-0.33906,0.00044,11.50481]
[1779385382328,26.57,77841.4,78.0,-0.33906,0.00044,11.50481]
[1779385382627,26.57,77841.4,78.0,-0.33906,0.00044,11.50481]
[1779385382629,26.57,77841.4,78.0,-0.33906,0.00044,11.50481]
[1779385384046,26.57,77844.58,78.0,-0.33767,0.00044,11.48704]
[1779385385961,26.57,77843.06,78.0,-0.33834,0.00044,11.49566]
[1779385386630,26.57,77843.14,78.0,-0.33831,0.00044,11.49528]
[1779385386942,26.57,77843.14,78.0,-0.33831,0.00044,11.49528]
[1779385387143,26.57,77841.56,78.0,-0.33901,0.00044,11.50416]
[1779385389122,26.58,77839.65,78.0,-0.33985,0.00044,11.51485]
[1779385389182,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389186,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389411,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389413,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389429,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389947,26.58,77839.9,78.0,-0.33975,0.00044,11.51352]
[1779385389996,26.58,77836.89,78.0,-0.34107,0.00044,11.53024]
[1779385390404,26.58,77836.89,78.0,-0.34107,0.00044,11.53024]
[1779385390485,26.58,77836.89,78.0,-0.34107,0.00044,11.53024]
[1779385390503,26.58,77836.89,78.0,-0.34107,0.00044,11.53024]
[1779385391088,26.58,77839.52,78.0,-0.33992,0.00044,11.51579]
[1779385391640,26.58,77839.52,78.0,-0.33992,0.00044,11.51579]
[1779385392322,26.58,77839.42,78.0,-0.33997,0.00044,11.51643]
[1779385395619,26.58,77838.93,78.0,-0.3402,0.00044,11.5193]
[1779385395769,26.58,77838.93,78.0,-0.3402,0.00044,11.5193]
[1779385396578,26.58,77841.8,78.0,-0.33895,0.00044,11.50342]
[1779385397059,26.58,77848.58,78.0,-0.33599,0.00044,11.46536]
[1779385397277,26.58,77848.58,78.0,-0.33599,0.00044,11.46536]
[1779385397280,26.58,77848.58,78.0,-0.33599,0.00044,11.46536]
[1779385397319,26.58,77848.58,78.0,-0.33599,0.00044,11.46536]
[1779385397676,26.58,77848.58,78.0,-0.33599,0.00044,11.46536]
[1779385397987,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398513,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398549,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398601,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398693,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398950,26.58,77851.4,78.0,-0.33476,0.00044,11.44936]
[1779385398973,26.58,77849.86,78.0,-0.33543,0.00044,11.45817]
[1779385399609,26.58,77849.86,78.0,-0.33543,0.00044,11.45817]
[1779385399614,26.58,77849.86,78.0,-0.33543,0.00044,11.45817]
[1779385401907,26.59,77850.41,78.0,-0.3352,0.00044,11.45518]
[1779385402080,26.59,77850.17,78.0,-0.33531,0.00044,11.45661]
[1779385403968,26.59,77850.17,78.0,-0.33532,0.00044,11.45666]
[1779385404043,26.59,77850.66,78.0,-0.33511,0.00044,11.45393]
[1779385405568,26.59,77850.74,78.0,-0.33508,0.00044,11.45355]
[1779385405774,26.59,77850.74,78.0,-0.33508,0.00044,11.45355]
[1779385405875,26.59,77850.72,78.0,-0.33509,0.00044,11.45366]
[1779385406707,26.59,77850.72,78.0,-0.33509,0.00044,11.45366]
[1779385411986,26.68,77851.5,78.0,-0.33515,0.00043,11.44802]
[1779385414202,26.7,77851.12,78.0,-0.33545,0.00043,11.45187]
[1779385414541,26.7,77851.12,78.0,-0.33545,0.00043,11.45187]
[1779385414660,26.7,77851.12,78.0,-0.33545,0.00043,11.45187]
[1779385414666,26.7,77851.12,78.0,-0.33545,0.00043,11.45187]
[1779385414787,26.7,77851.12,78.0,-0.33545,0.00043,11.45187]
[1779385415120,26.73,77834.78,78.0,-0.34276,0.00044,11.54473]
[1779385416146,26.77,77819.93,78.0,-0.34948,0.00044,11.62607]
[1779385416593,26.77,77819.93,78.0,-0.34948,0.00044,11.62607]
[1779385416667,26.77,77819.93,78.0,-0.34948,0.00044,11.62607]
[1779385416676,26.77,77819.93,78.0,-0.34948,0.00044,11.62607]
[1779385416691,26.77,77819.93,78.0,-0.34948,0.00044,11.62607]
[1779385417141,26.77,77823.69,78.0,-0.34783,0.00044,11.60656]
[1779385422166,26.8,77824.55,78.0,-0.34762,0.00044,11.60403]
[1779385422081,26.8,77819.07,78.0,-0.35003,0.00044,11.63269]
[1779385423187,26.8,77819.07,78.0,-0.35003,0.00044,11.63269]
[1779385423518,26.82,77817.91,78.0,-0.3506,0.00044,11.63939]
[1779385423694,26.82,77817.91,78.0,-0.3506,0.00044,11.63939]
[1779385424058,26.82,77817.91,78.0,-0.3506,0.00044,11.63939]
[1779385424168,26.84,77808.81,78.0,-0.35473,0.00044,11.68704]
[1779385426110,26.86,77801.42,78.0,-0.35812,0.00044,11.7251]
[1779385427117,26.86,77793.77,78.0,-0.36152,0.00044,11.76228]
[1779385427317,26.86,77793.77,78.0,-0.36152,0.00044,11.76228]
[1779385428071,26.86,77793.77,78.0,-0.36152,0.00044,11.76228]
[1779385431413,26.91,77797.91,78.0,-0.3599,0.00044,11.74469]
[1779385432141,26.91,77797.91,78.0,-0.3599,0.00044,11.74469]
[1779385432178,26.92,77800.34,78.0,-0.35887,0.00044,11.73351]
[1779385434166,26.93,77804.94,78.0,-0.35688,0.00044,11.71136]
[1779385436376,26.93,77805.26,78.0,-0.35677,0.00044,11.7102]
[1779385437187,26.93,77804.57,78.0,-0.35708,0.00044,11.71364]
[1779385439227,26.94,77803.79,78.0,-0.35743,0.00044,11.71755]
[1779385439275,26.94,77803.79,78.0,-0.35743,0.00044,11.71755]
[1779385441873,26.94,77803.28,78.0,-0.35766,0.00044,11.72013]
[1779385441960,26.94,77803.28,78.0,-0.35766,0.00044,11.72013]
[1779385441987,26.94,77796.43,78.0,-0.3607,0.00044,11.75351]
[1779385444098,26.94,77799.3,78.0,-0.35946,0.00044,11.73996]
[1779385444174,26.95,77806.52,78.0,-0.35629,0.00044,11.70488]
[1779385444966,26.95,77806.52,78.0,-0.35629,0.00044,11.70488]
[1779385445961,26.95,77814.56,78.0,-0.35278,0.00044,11.66487]
[1779385447285,26.95,77814.89,78.0,-0.35264,0.00044,11.66325]
[1779385451207,26.96,77818.95,78.0,-0.35088,0.00044,11.64283]
[1779385457124,26.96,77819.61,78.0,-0.35061,0.00044,11.63973]
[1779385459124,26.97,77819.97,78.0,-0.35047,0.00044,11.63811]
[1779385459156,26.97,77819.97,78.0,-0.35047,0.00044,11.63811]
[1779385459136,26.97,77820.09,78.0,-0.35042,0.00044,11.63756]
[1779385459700,26.97,77820.09,78.0,-0.35042,0.00044,11.63756]
[1779385460275,26.97,77821.51,78.0,-0.3498,0.00044,11.63028]
[1779385460326,26.97,77821.51,78.0,-0.3498,0.00044,11.63028]
[1779385461202,26.97,77830.19,78.0,-0.34602,0.00044,11.58508]
[1779385461965,26.97,77837.23,78.0,-0.34296,0.00043,11.54765]
[1779385463920,26.97,77838.14,78.0,-0.34256,0.00043,11.54278]
[1779385463986,26.97,77838.14,78.0,-0.34256,0.00043,11.54278]
[1779385463991,26.97,77838.01,78.0,-0.34263,0.00043,11.54362]
[1779385465088,26.97,77831.03,78.0,-0.34568,0.00044,11.58094]
[1779385465694,26.97,77827.59,78.0,-0.34717,0.00044,11.59901]
[1779385468513,26.98,77825.97,78.0,-0.3479,0.00044,11.60777]
[1779385472530,26.98,77829.38,78.0,-0.34636,0.00044,11.58245]
[1779385474649,26.98,77825.28,78.0,-0.34816,0.00044,11.60406]
[1779385480389,26.99,77826.3,78.0,-0.34775,0.00044,11.59917]
[1779385482824,26.99,77821.77,78.0,-0.34975,0.00044,11.62287]
[1779385486060,27.0,77825.44,78.0,-0.34817,0.00044,11.60416]
[1779385489647,27.0,77825.3,78.0,-0.34824,0.00044,11.60504]
[1779385489785,27.0,77825.3,78.0,-0.34824,0.00044,11.60504]
[1779385489885,27.0,77825.3,78.0,-0.34824,0.00044,11.60504]
[1779385489934,27.0,77826.0,78.0,-0.34794,0.00044,11.60148]
[1779385490299,27.0,77826.0,78.0,-0.34794,0.00044,11.60148]
[1779385491183,27.0,77834.98,78.0,-0.34404,0.00043,11.55428]
[1779385491511,27.0,77834.98,78.0,-0.34404,0.00043,11.55428]
[1779385491616,27.0,77834.98,78.0,-0.34404,0.00043,11.55428]
[1779385492254,27.0,77832.82,78.0,-0.34499,0.00043,11.56583]
[1779385493310,27.0,77830.96,78.0,-0.34579,0.00044,11.57565]
[1779385493829,27.0,77830.96,78.0,-0.34579,0.00044,11.57565]
[1779385493930,27.01,77830.3,78.0,-0.34609,0.00044,11.57924]
[1779385494563,27.01,77830.3,78.0,-0.34609,0.00044,11.57924]
[1779385494630,27.01,77833.73,78.0,-0.34461,0.00043,11.56119]
[1779385495959,27.01,77837.84,78.0,-0.34283,0.00043,11.53932]
[1779385501347,27.01,77839.72,78.0,-0.34204,0.00043,11.52961]
[1779385505748,27.02,77840.03,78.0,-0.34194,0.00043,11.52831]
[1779385505887,27.02,77840.03,78.0,-0.34194,0.00043,11.52831]
[1779385507172,27.02,77840.68,78.0,-0.34167,0.00043,11.52498]
[1779385507196,27.02,77840.68,78.0,-0.34167,0.00043,11.52498]
[1779385507316,27.02,77841.41,78.0,-0.34136,0.00043,11.52114]
[1779385507429,27.02,77841.41,78.0,-0.34136,0.00043,11.52114]
[1779385508184,27.02,77850.72,78.0,-0.33735,0.00043,11.4703]
[1779385509209,27.02,77856.75,78.0,-0.33476,0.00043,11.43677]
[1779385511135,27.02,77856.75,78.0,-0.33476,0.00043,11.43677]
[1779385511335,27.03,77853.81,78.0,-0.33603,0.00043,11.45339]
[1779385512000,27.03,77853.81,78.0,-0.33603,0.00043,11.45339]
[1779385512246,27.03,77845.25,78.0,-0.33973,0.00043,11.50071]
[1779385512403,27.03,77845.25,78.0,-0.33973,0.00043,11.50071]
[1779385512760,27.03,77843.67,78.0,-0.34042,0.00043,11.5093]
[1779385517834,27.04,77840.58,78.0,-0.3418,0.00043,11.52659]
[1779385517867,27.04,77840.58,78.0,-0.3418,0.00043,11.52659]
[1779385517904,27.04,77840.58,78.0,-0.3418,0.00043,11.52659]
[1779385518207,27.04,77840.58,78.0,-0.3418,0.00043,11.52659]
[1779385518228,27.04,77840.58,78.0,-0.3418,0.00043,11.52659]
[1779385518241,27.04,77841.01,78.0,-0.34162,0.00043,11.52437]
[1779385518326,27.04,77841.01,78.0,-0.34162,0.00043,11.52437]
[1779385518332,27.04,77841.01,78.0,-0.34162,0.00043,11.52437]
[1779385518880,27.04,77841.01,78.0,-0.34162,0.00043,11.52437]
[1779385519215,27.04,77864.11,78.0,-0.33169,0.00043,11.39628]
[1779385519765,27.04,77864.11,78.0,-0.33169,0.00043,11.39628]
[1779385519869,27.04,77864.11,78.0,-0.33169,0.00043,11.39628]
[1779385520237,27.04,77864.11,78.0,-0.33169,0.00043,11.39628]
[1779385520582,27.04,77864.53,78.0,-0.33151,0.00043,11.39389]
[1779385520724,27.04,77864.53,78.0,-0.33151,0.00043,11.39389]
[1779385520752,27.04,77864.53,78.0,-0.33151,0.00043,11.39389]
[1779385520808,27.05,77864.53,78.0,-0.33154,0.00043,11.39442]
[1779385521893,27.05,77858.48,78.0,-0.33414,0.00043,11.42876]
[1779385522530,27.05,77858.48,78.0,-0.33414,0.00043,11.42876]
[1779385526238,27.05,77862.07,78.0,-0.33264,0.00043,11.40894]
[1779385530132,27.06,77862.21,78.0,-0.3326,0.00043,11.40843]
[1779385535716,27.06,77864.09,78.0,-0.33174,0.00043,11.39036]
[1779385535963,27.06,77864.09,78.0,-0.33174,0.00043,11.39036]
[1779385536994,27.07,77857.69,78.0,-0.33449,0.00043,11.42671]
[1779385541956,27.07,77854.31,78.0,-0.33597,0.00043,11.44598]
[1779385545200,27.07,77854.69,78.0,-0.33582,0.00043,11.44398]
[1779385545238,27.07,77854.17,78.0,-0.33605,0.00043,11.44699]
[1779385546854,27.07,77854.17,78.0,-0.33605,0.00043,11.44699]
[1779385547207,27.07,77854.17,78.0,-0.33605,0.00043,11.44699]
[1779385547222,27.07,77854.17,78.0,-0.33605,0.00043,11.44699]
[1779385547278,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385547512,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385547546,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385547911,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385547997,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385548102,27.08,77847.95,78.0,-0.33874,0.00043,11.4814]
[1779385548339,27.08,77795.15,78.0,-0.36176,0.00044,11.75142]
[1779385549233,27.08,77784.49,78.0,-0.36649,0.00044,11.80125]
[1779385549708,27.08,77784.49,78.0,-0.36649,0.00044,11.80125]
[1779385549766,27.08,77784.49,78.0,-0.36649,0.00044,11.80125]
[1779385549884,27.08,77784.49,78.0,-0.36649,0.00044,11.80125]
[1779385550014,27.08,77784.49,78.0,-0.36649,0.00044,11.80125]
[1779385550281,27.1,77766.73,78.0,-0.37448,0.00045,11.88141]
[1779385551330,27.1,77753.59,78.0,-0.38036,0.00045,11.93693]
[1779385552336,27.1,77753.59,78.0,-0.38036,0.00045,11.93693]
[1779385552553,27.1,77753.67,78.0,-0.38033,0.00045,11.9367]
[1779385553060,27.1,77753.67,78.0,-0.38033,0.00045,11.9367]
[1779385553230,27.1,77753.67,78.0,-0.38033,0.00045,11.9367]
[1779385553287,27.1,77753.67,78.0,-0.38033,0.00045,11.9367]
[1779385553298,27.1,77753.67,78.0,-0.38033,0.00045,11.9367]
[1779385553330,27.1,77758.82,78.0,-0.37803,0.00045,11.91527]
[1779385555147,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385555947,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385555950,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385555954,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385555955,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385556038,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385556106,27.11,77765.09,78.0,-0.37526,0.00045,11.88893]
[1779385556313,27.11,77769.08,78.0,-0.37348,0.00045,11.87172]
[1779385557163,27.11,77776.58,78.0,-0.37015,0.00044,11.83868]
[1779385558006,27.11,77776.58,78.0,-0.37015,0.00044,11.83868]
[1779385558711,27.11,77777.07,78.0,-0.36993,0.00044,11.83653]
[1779385558901,27.11,77777.07,78.0,-0.36993,0.00044,11.83653]
[1779385561961,27.13,77778.8,78.0,-0.36923,0.00044,11.82944]
[1779385562129,27.13,77778.8,78.0,-0.36923,0.00044,11.82944]
[1779385564255,27.13,77767.18,78.0,-0.37441,0.00045,11.88076]
[1779385566766,27.15,77764.88,78.0,-0.37553,0.00045,11.8916]
[1779385566795,27.15,77764.88,78.0,-0.37553,0.00045,11.8916]
[1779385566822,27.15,77764.88,78.0,-0.37553,0.00045,11.8916]
[1779385567327,27.16,77768.17,78.0,-0.3741,0.00045,11.87785]
[1779385567818,27.16,77768.17,78.0,-0.3741,0.00045,11.87785]
[1779385569227,27.16,77768.31,78.0,-0.37404,0.00045,11.87724]
[1779385571333,27.17,77770.78,78.0,-0.37299,0.00044,11.86698]
[1779385571693,27.18,77770.84,78.0,-0.373,0.00044,11.86708]
[1779385572376,27.18,77770.84,78.0,-0.373,0.00044,11.86708]
[1779385572367,27.18,77778.28,78.0,-0.3697,0.00044,11.83427]
[1779385572496,27.18,77778.28,78.0,-0.3697,0.00044,11.83427]
[1779385572525,27.18,77778.28,78.0,-0.3697,0.00044,11.83427]
[1779385572606,27.18,77778.28,78.0,-0.3697,0.00044,11.83427]
[1779385573343,27.18,77791.37,78.0,-0.36392,0.00044,11.77456]
[1779385573798,27.18,77791.37,78.0,-0.36392,0.00044,11.77456]
[1779385576227,27.18,77793.58,78.0,-0.36295,0.00044,11.76425]
[1779385576268,27.18,77793.58,78.0,-0.36295,0.00044,11.76425]
[1779385576287,27.18,77793.58,78.0,-0.36295,0.00044,11.76425]
[1779385576304,27.18,77793.16,78.0,-0.36313,0.00044,11.76622]
[1779385576592,27.18,77793.16,78.0,-0.36313,0.00044,11.76622]
[1779385577299,27.18,77787.78,78.0,-0.36551,0.00044,11.79123]
[1779385577457,27.18,77787.78,78.0,-0.36551,0.00044,11.79123]
[1779385577789,27.18,77787.78,78.0,-0.36551,0.00044,11.79123]
[1779385578233,27.18,77787.28,78.0,-0.36573,0.00044,11.79362]
[1779385579217,27.18,77787.28,78.0,-0.36573,0.00044,11.79362]
[1779385579295,27.18,77787.28,78.0,-0.36573,0.00044,11.79362]
[1779385579347,27.18,77768.96,78.0,-0.37386,0.00044,11.87551]
[1779385581273,27.19,77768.75,78.0,-0.37396,0.00044,11.87651]
[1779385581299,27.19,77764.94,78.0,-0.37567,0.00045,11.89297]
[1779385582441,27.19,77764.89,78.0,-0.37569,0.00045,11.89325]
[1779385583202,27.19,77764.89,78.0,-0.37569,0.00045,11.89325]
[1779385583268,27.19,77764.76,78.0,-0.37576,0.00045,11.89386]
[1779385584370,27.19,77764.76,78.0,-0.37576,0.00045,11.89386]
[1779385585243,27.19,77764.3,78.0,-0.37597,0.00045,11.89584]
[1779385585342,27.19,77760.1,78.0,-0.37785,0.00045,11.91371]
[1779385586191,27.19,77760.1,78.0,-0.37785,0.00045,11.91371]
[1779385586318,27.19,77759.88,78.0,-0.37795,0.00045,11.91463]
[1779385586459,27.19,77759.88,78.0,-0.37795,0.00045,11.91463]
[1779385587996,27.2,77757.16,78.0,-0.37917,0.00045,11.92603]
[1779385588000,27.2,77757.16,78.0,-0.37917,0.00045,11.92603]
[1779385588029,27.2,77757.16,78.0,-0.37917,0.00045,11.92603]
[1779385588324,27.2,77746.64,78.0,-0.38388,0.00045,11.96894]
[1779385588430,27.2,77746.64,78.0,-0.38388,0.00045,11.96894]
[1779385588678,27.2,77746.64,78.0,-0.38388,0.00045,11.96894]
[1779385588740,27.2,77746.64,78.0,-0.38388,0.00045,11.96894]
[1779385589929,27.2,77746.6,78.0,-0.3839,0.00045,11.96915]
[1779385590030,27.2,77746.6,78.0,-0.3839,0.00045,11.96915]
[1779385590097,27.2,77746.6,78.0,-0.3839,0.00045,11.96915]
[1779385590338,27.2,77751.77,78.0,-0.38159,0.00045,11.94831]
[1779385591333,27.2,77751.77,78.0,-0.38159,0.00045,11.94831]
[1779385591391,27.2,77771.81,78.0,-0.37259,0.00044,11.85608]
[1779385593242,27.2,77771.88,78.0,-0.37256,0.00044,11.8558]
[1779385594128,27.2,77771.88,78.0,-0.37256,0.00044,11.85583]
[1779385594366,27.2,77772.48,78.0,-0.3723,0.00044,11.85325]
[1779385595308,27.2,77772.48,78.0,-0.3723,0.00044,11.85325]
[1779385596543,27.2,77767.76,78.0,-0.3744,0.00044,11.87384]
[1779385597387,27.2,77761.24,78.0,-0.37731,0.00045,11.90165]
[1779385597685,27.2,77761.24,78.0,-0.37731,0.00045,11.90165]
[1779385598106,27.2,77761.24,78.0,-0.37731,0.00045,11.90165]
[1779385598394,27.2,77759.13,78.0,-0.37826,0.00045,11.91054]
[1779385601415,27.21,77754.83,78.0,-0.38019,0.00045,11.92848]
[1779385602351,27.21,77754.83,78.0,-0.38019,0.00045,11.92848]
[1779385602422,27.21,77756.01,78.0,-0.37966,0.00045,11.92364]
[1779385607457,27.21,77759.41,78.0,-0.37815,0.00045,11.90954]
[1779385612427,27.21,77759.73,78.0,-0.37801,0.00045,11.90825]
[1779385612865,27.22,77759.91,78.0,-0.37796,0.00045,11.90783]
[1779385614263,27.22,77759.91,78.0,-0.37796,0.00045,11.90783]
[1779385619669,27.23,77762.7,78.0,-0.37678,0.00045,11.89671]
[1779385622383,27.23,77763.51,78.0,-0.37643,0.00044,11.89333]
[1779385622597,27.24,77763.71,78.0,-0.37635,0.00044,11.89258]
[1779385622651,27.24,77763.71,78.0,-0.37635,0.00044,11.89258]
[1779385622765,27.24,77763.71,78.0,-0.37635,0.00044,11.89258]
[1779385622952,27.24,77764.42,78.0,-0.37604,0.00044,11.88962]
[1779385624237,27.24,77764.42,78.0,-0.37604,0.00044,11.88962]
[1779385624434,27.24,77771.57,78.0,-0.37287,0.00044,11.85889]
[1779385625162,27.24,77775.66,78.0,-0.37105,0.00044,11.84096]
[1779385625524,27.24,77775.66,78.0,-0.37105,0.00044,11.84096]
[1779385626170,27.24,77779.44,78.0,-0.36938,0.00044,11.82419]
[1779385626919,27.24,77773.59,78.0,-0.37198,0.00044,11.85012]
[1779385628305,27.24,77773.59,78.0,-0.37198,0.00044,11.85012]
[1779385628381,27.24,77771.49,78.0,-0.37291,0.00044,11.85934]
[1779385631371,27.24,77767.26,78.0,-0.3748,0.00044,11.87774]
[1779385636419,27.25,77765.06,78.0,-0.37579,0.00044,11.88727]
[1779385635993,27.25,77754.42,78.0,-0.38053,0.00045,11.93171]
[1779385636712,27.25,77754.42,78.0,-0.38053,0.00045,11.93171]
[1779385637286,27.25,77754.42,78.0,-0.38053,0.00045,11.93171]
[1779385637289,27.25,77754.42,78.0,-0.38053,0.00045,11.93171]
[1779385637385,27.25,77754.43,78.0,-0.38053,0.00045,11.9317]
[1779385638298,27.25,77746.39,78.0,-0.38413,0.00045,11.9642]
[1779385640226,27.25,77746.59,78.0,-0.38404,0.00045,11.96344]
[1779385642032,27.25,77741.84,78.0,-0.38618,0.00045,11.98226]
[1779385642701,27.25,77741.84,78.0,-0.38618,0.00045,11.98226]
[1779385643814,27.25,77741.78,78.0,-0.38621,0.00045,11.98251]
[1779385643825,27.25,77741.78,78.0,-0.38621,0.00045,11.98251]
[1779385644149,27.25,77746.77,78.0,-0.38397,0.00045,11.96284]
[1779385644748,27.25,77746.77,78.0,-0.38397,0.00045,11.96284]
[1779385644755,27.25,77746.77,78.0,-0.38397,0.00045,11.96284]
[1779385644763,27.25,77746.77,78.0,-0.38397,0.00045,11.96284]
[1779385645855,27.25,77748.18,78.0,-0.38334,0.00045,11.95722]
[1779385645883,27.25,77745.16,78.0,-0.3847,0.00045,11.96924]
[1779385648631,27.25,77742.4,78.0,-0.38594,0.00045,11.98016]
[1779385655076,27.26,77743.04,78.0,-0.38561,0.00045,11.97025]
[1779385655450,27.26,77743.04,78.0,-0.38561,0.00045,11.97025]
[1779385655494,27.26,77741.16,78.0,-0.38646,0.00045,11.97768]
[1779385656237,27.26,77741.16,78.0,-0.38646,0.00045,11.97768]
[1779385656328,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385656923,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385657043,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385657092,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385657280,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385657358,27.26,77732.61,78.0,-0.3903,0.00045,12.01044]
[1779385657439,27.26,77728.74,78.0,-0.39205,0.00045,12.02495]
[1779385658070,27.26,77748.84,78.0,-0.383,0.00045,11.94709]
[1779385659225,27.26,77748.84,78.0,-0.383,0.00045,11.94709]
[1779385659448,27.26,77748.84,78.0,-0.383,0.00045,11.94709]
[1779385659472,27.26,77748.84,78.0,-0.383,0.00045,11.94709]
[1779385660119,27.24,77745.03,78.0,-0.38464,0.00045,11.96173]
[1779385660975,27.24,77738.07,78.0,-0.38777,0.00045,11.98897]
[1779385666166,27.24,77738.64,78.0,-0.38752,0.00045,11.98685]
[1779385666250,27.24,77742.72,78.0,-0.38569,0.00045,11.97096]
[1779385667032,27.24,77742.72,78.0,-0.38569,0.00045,11.97096]
[1779385667075,27.24,77742.72,78.0,-0.38569,0.00045,11.97096]
[1779385667421,27.24,77744.6,78.0,-0.38485,0.00045,11.96357]
[1779385668037,27.24,77744.6,78.0,-0.38485,0.00045,11.96357]
[1779385668405,27.24,77751.33,78.0,-0.38184,0.00045,11.93661]
[1779385669994,27.24,77753.41,78.0,-0.38091,0.00045,11.92812]
[1779385670236,27.24,77753.18,78.0,-0.38101,0.00045,11.92903]
[1779385671770,27.24,77753.16,78.0,-0.38102,0.00045,11.92913]
[1779385671781,27.24,77753.16,78.0,-0.38102,0.00045,11.92913]
[1779385671809,27.24,77753.16,78.0,-0.38102,0.00045,11.92913]
[1779385672239,27.24,77753.16,78.0,-0.38102,0.00045,11.92913]
[1779385672249,27.24,77749.17,78.0,-0.3828,0.00045,11.94532]
[1779385674397,27.25,77745.73,78.0,-0.38435,0.00045,11.95915]
[1779385679463,27.25,77743.74,78.0,-0.38525,0.00045,11.96712]
[1779385680212,27.25,77736.12,78.0,-0.38868,0.00045,11.99674]
[1779385685750,27.25,77737.31,78.0,-0.38815,0.00045,11.99224]
[1779385690937,27.25,77739.4,78.0,-0.38722,0.00045,11.98422]
[1779385695075,27.25,77739.35,78.0,-0.38724,0.00045,11.98445]
[1779385695091,27.25,77752.65,78.0,-0.38129,0.00045,11.93163]
[1779385695705,27.25,77752.65,78.0,-0.38129,0.00045,11.93163]
[1779385695708,27.25,77752.65,78.0,-0.38129,0.00045,11.93163]
[1779385696262,27.25,77754.67,78.0,-0.38039,0.00045,11.92338]
[1779385702125,27.26,77754.27,78.0,-0.38059,0.00045,11.92521]
[1779385703693,27.26,77754.76,78.0,-0.38037,0.00045,11.92324]
[1779385703805,27.26,77754.76,78.0,-0.38037,0.00045,11.92324]
[1779385704381,27.26,77758.0,78.0,-0.37893,0.00045,11.90991]
[1779385707857,27.26,77759.58,78.0,-0.37823,0.00045,11.90338]
[1779385707862,27.26,77759.58,78.0,-0.37823,0.00045,11.90338]
[1779385708839,27.26,77759.39,78.0,-0.37832,0.00045,11.90419]
[1779385714650,27.27,77761.2,78.0,-0.37746,0.00045,11.8891]
[1779385718841,27.27,77761.26,78.0,-0.37744,0.00045,11.88896]
[1779385720562,27.27,77761.58,78.0,-0.3773,0.00045,11.88767]
[1779385721266,27.27,77761.88,78.0,-0.37717,0.00045,11.88644]
[1779385722816,27.27,77761.98,78.0,-0.37713,0.00045,11.88602]
[1779385724689,27.27,77761.13,78.0,-0.37751,0.00045,11.8896]
[1779385725294,27.27,77761.2,78.0,-0.37748,0.00045,11.88932]
[1779385729285,27.27,77760.27,78.0,-0.3779,0.00045,11.89326]
[1779385734357,27.27,77762.86,78.0,-0.37675,0.00044,11.88247]
[1779385739429,27.28,77763.42,78.0,-0.37651,0.00044,11.88018]
[1779385740020,27.28,77762.83,78.0,-0.37678,0.00044,11.88269]
[1779385741443,27.28,77762.83,78.0,-0.37678,0.00044,11.88271]
[1779385746930,27.28,77763.25,78.0,-0.3766,0.00044,11.88103]
[1779385749117,27.28,77764.63,78.0,-0.37599,0.00044,11.87523]
[1779385749349,27.28,77764.63,78.0,-0.37599,0.00044,11.87523]
[1779385749506,27.28,77764.63,78.0,-0.37599,0.00044,11.87523]
[1779385749533,27.28,77774.06,78.0,-0.37181,0.00044,11.83458]
[1779385750565,27.28,77778.45,78.0,-0.36987,0.00044,11.8152]
[1779385751494,27.28,77778.45,78.0,-0.36987,0.00044,11.8152]
[1779385751577,27.28,77782.07,78.0,-0.36827,0.00044,11.79908]
[1779385754160,27.28,77783.67,78.0,-0.36757,0.00044,11.79195]
[1779385754182,27.28,77783.67,78.0,-0.36757,0.00044,11.79195]
[1779385754888,27.28,77783.53,78.0,-0.36764,0.00044,11.79264]
[1779385754897,27.28,77783.53,78.0,-0.36764,0.00044,11.79264]
[1779385756500,27.29,77783.16,78.0,-0.36781,0.00044,11.79437]
[1779385756600,27.29,77783.34,78.0,-0.36773,0.00044,11.79361]
[1779385756619,27.29,77783.34,78.0,-0.36773,0.00044,11.79361]
[1779385757544,27.29,77783.12,78.0,-0.36784,0.00044,11.79467]
[1779385761076,27.29,77784.96,78.0,-0.36705,0.00044,11.78655]
[1779385761211,27.29,77784.96,78.0,-0.36705,0.00044,11.78655]
[1779385761573,27.29,77785.52,78.0,-0.3668,0.00044,11.78403]
[1779385765064,27.29,77785.78,78.0,-0.36669,0.00044,11.78293]
[1779385765067,27.29,77785.78,78.0,-0.36669,0.00044,11.78293]
[1779385765520,27.3,77786.61,78.0,-0.36633,0.00044,11.77916]
[1779385765879,27.3,77786.61,78.0,-0.36633,0.00044,11.77916]
[1779385767482,27.3,77790.43,78.0,-0.36465,0.00044,11.76165]
[1779385768389,27.3,77798.62,78.0,-0.36105,0.00044,11.7234]
[1779385768923,27.3,77798.62,78.0,-0.36105,0.00044,11.7234]
[1779385769469,27.3,77800.58,78.0,-0.3602,0.00044,11.71411]
[1779385771774,27.3,77802.2,78.0,-0.35941,0.00044,11.69864]
[1779385771901,27.3,77802.2,78.0,-0.35941,0.00044,11.69864]
[1779385772282,27.3,77808.74,78.0,-0.35655,0.00044,11.66709]
[1779385773533,27.3,77820.46,78.0,-0.35145,0.00043,11.60904]
[1779385774395,27.3,77824.13,78.0,-0.34986,0.00043,11.59047]
[1779385774729,27.3,77824.13,78.0,-0.34986,0.00043,11.59047]
[1779385774733,27.3,77824.13,78.0,-0.34986,0.00043,11.59047]
[1779385774759,27.3,77824.13,78.0,-0.34986,0.00043,11.59047]
[1779385774957,27.3,77824.4,78.0,-0.34974,0.00043,11.58911]
[1779385776062,27.3,77824.4,78.0,-0.34974,0.00043,11.58911]
[1779385776555,27.3,77825.49,78.0,-0.34927,0.00043,11.58358]
[1779385777146,27.3,77825.49,78.0,-0.34927,0.00043,11.58358]
[1779385778199,27.3,77832.4,78.0,-0.34628,0.00043,11.548]
[1779385780510,27.3,77834.4,78.0,-0.34542,0.00043,11.5376]
[1779385785574,27.3,77834.91,78.0,-0.34521,0.00043,11.53509]
[1779385791596,27.3,77831.9,78.0,-0.34653,0.00043,11.551]
[1779385791720,27.3,77831.77,78.0,-0.34659,0.00043,11.55172]
[1779385797575,27.31,77833.0,78.0,-0.34607,0.00043,11.54549]
[1779385798942,27.31,77833.1,78.0,-0.34604,0.00043,11.54506]
[1779385798961,27.31,77833.1,78.0,-0.34604,0.00043,11.54506]
[1779385799575,27.31,77837.07,78.0,-0.34433,0.00043,11.52432]
[1779385800601,27.31,77837.07,78.0,-0.34433,0.00043,11.52432]
[1779385800624,27.31,77847.49,78.0,-0.33985,0.00043,11.46887]
[1779385802002,27.31,77850.17,78.0,-0.3387,0.00043,11.45438]
[1779385807665,27.31,77853.51,78.0,-0.33731,0.00043,11.43661]
[1779385810645,27.32,77852.43,78.0,-0.33778,0.00043,11.44269]
[1779385810669,27.32,77852.43,78.0,-0.33778,0.00043,11.44269]
[1779385810828,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385810836,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385811027,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385811201,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385811469,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385811575,27.32,77853.24,78.0,-0.33744,0.00043,11.43837]
[1779385811635,27.32,77845.49,78.0,-0.34077,0.00043,11.48041]
[1779385811780,27.32,77845.49,78.0,-0.34077,0.00043,11.48041]
[1779385812011,27.32,77845.49,78.0,-0.34077,0.00043,11.48041]
[1779385812330,27.32,77845.49,78.0,-0.34077,0.00043,11.48041]
[1779385812427,27.32,77827.11,78.0,-0.3487,0.00043,11.57686]
[1779385813032,27.32,77827.11,78.0,-0.3487,0.00043,11.57686]
[1779385813174,27.32,77827.11,78.0,-0.3487,0.00043,11.57686]
[1779385813176,27.32,77827.11,78.0,-0.3487,0.00043,11.57686]
[1779385817937,27.33,77827.24,78.0,-0.34867,0.00043,11.57658]
[1779385820353,27.33,77826.81,78.0,-0.34887,0.00043,11.57888]
[1779385820556,27.33,77832.48,78.0,-0.34642,0.00043,11.54974]
[1779385822376,27.33,77832.48,78.0,-0.34643,0.00043,11.54979]
[1779385822424,27.33,77832.48,78.0,-0.34643,0.00043,11.54979]
[1779385822599,27.33,77832.48,78.0,-0.34643,0.00043,11.54979]
[1779385822659,27.33,77832.48,78.0,-0.34643,0.00043,11.54979]
[1779385822639,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385822685,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385823025,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385823080,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385823186,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385823542,27.33,77828.23,78.0,-0.34827,0.00043,11.57178]
[1779385823623,27.33,77824.19,78.0,-0.35002,0.00043,11.59245]
[1779385823941,27.33,77824.19,78.0,-0.35002,0.00043,11.59245]
[1779385824536,27.33,77824.19,78.0,-0.35002,0.00043,11.59245]
[1779385824584,27.33,77819.55,78.0,-0.35203,0.00043,11.61583]
[1779385829680,27.34,77817.8,78.0,-0.35281,0.00043,11.62485]
[1779385831372,27.34,77814.7,78.0,-0.35417,0.00043,11.64033]
[1779385831392,27.34,77814.7,78.0,-0.35417,0.00043,11.64033]
[1779385831407,27.34,77814.7,78.0,-0.35417,0.00043,11.64033]
[1779385833437,27.34,77808.33,78.0,-0.35688,0.00044,11.6639]
[1779385838370,27.34,77808.24,78.0,-0.35692,0.00044,11.66441]
[1779385838480,27.34,77808.24,78.0,-0.35692,0.00044,11.66441]
[1779385838482,27.34,77808.24,78.0,-0.35692,0.00044,11.66441]
[1779385838572,27.34,77815.62,78.0,-0.35371,0.00043,11.62825]
[1779385838793,27.34,77815.62,78.0,-0.35371,0.00043,11.62825]
[1779385839215,27.34,77818.87,78.0,-0.3523,0.00043,11.61209]
[1779385843197,27.35,77821.71,78.0,-0.35108,0.00043,11.59796]
[1779385846988,27.35,77819.13,78.0,-0.35222,0.00043,11.61116]
[1779385847037,27.35,77819.13,78.0,-0.35222,0.00043,11.61116]
[1779385848138,27.35,77817.78,78.0,-0.35281,0.00043,11.61795]
[1779385848212,27.35,77817.78,78.0,-0.35281,0.00043,11.61795]
[1779385848481,27.35,77821.56,78.0,-0.35117,0.00043,11.59907]
[1779385850226,27.35,77825.16,78.0,-0.34961,0.00043,11.58088]
[1779385856267,27.35,77825.79,78.0,-0.34936,0.00043,11.57784]
[1779385861386,27.36,77825.49,78.0,-0.34949,0.00043,11.57944]
[1779385862249,27.36,77827.27,78.0,-0.34873,0.00043,11.57046]
[1779385862625,27.36,77831.18,78.0,-0.34704,0.00043,11.55042]
[1779385865202,27.36,77832.59,78.0,-0.34644,0.00043,11.54321]
[1779385865509,27.36,77832.59,78.0,-0.34644,0.00043,11.54321]
[1779385865568,27.36,77832.59,78.0,-0.34644,0.00043,11.54321]
[1779385865670,27.36,77835.9,78.0,-0.34502,0.00043,11.52605]
[1779385865821,27.36,77835.9,78.0,-0.34502,0.00043,11.52605]
[1779385866035,27.36,77835.9,78.0,-0.34502,0.00043,11.52605]
[1779385866270,27.36,77835.9,78.0,-0.34502,0.00043,11.52605]
[1779385866646,27.36,77847.6,78.0,-0.34,0.00043,11.46407]
[1779385867399,27.36,77847.6,78.0,-0.34,0.00043,11.46407]
[1779385867632,27.36,77856.46,78.0,-0.33621,0.00043,11.4159]
[1779385871378,27.36,77857.52,78.0,-0.33576,0.00043,11.41009]
[1779385876519,27.36,77856.83,78.0,-0.33607,0.00043,11.414]
[1779385881519,27.36,77859.28,78.0,-0.33504,0.00043,11.40071]
[1779385881980,27.37,77859.71,78.0,-0.33486,0.00043,11.39838]
[1779385882026,27.37,77859.71,78.0,-0.33486,0.00043,11.39838]
[1779385882151,27.37,77859.71,78.0,-0.33486,0.00043,11.39838]
[1779385882249,27.37,77859.71,78.0,-0.33486,0.00043,11.39838]
[1779385882373,27.37,77859.71,78.0,-0.33486,0.00043,11.39838]
[1779385882654,27.37,77866.82,78.0,-0.33184,0.00042,11.35878]
[1779385884094,27.37,77866.67,78.0,-0.33191,0.00042,11.35967]
[1779385884250,27.37,77866.67,78.0,-0.33191,0.00042,11.35967]
[1779385884575,27.37,77866.67,78.0,-0.33191,0.00042,11.35967]
[1779385884739,27.37,77866.67,78.0,-0.33191,0.00042,11.35967]
[1779385884638,27.37,77875.66,78.0,-0.32811,0.00042,11.3087]
[1779385885030,27.37,77875.66,78.0,-0.32811,0.00042,11.3087]
[1779385885470,27.37,77875.66,78.0,-0.32811,0.00042,11.3087]
[1779385885503,27.37,77875.66,78.0,-0.32811,0.00042,11.3087]
[1779385885589,27.37,77875.66,78.0,-0.32811,0.00042,11.3087]
[1779385885651,27.37,77884.18,78.0,-0.32453,0.00042,11.25945]
[1779385886446,27.37,77884.18,78.0,-0.32453,0.00042,11.25945]
[1779385886607,27.37,77884.18,78.0,-0.32453,0.00042,11.25945]
[1779385886763,27.37,77899.95,78.0,-0.31794,0.00042,11.16589]
[1779385887626,27.37,77899.95,78.0,-0.31794,0.00042,11.16589]
[1779385887652,27.37,77909.92,78.0,-0.3138,0.00041,11.10518]
[1779385888742,27.37,77909.92,78.0,-0.3138,0.00041,11.10518]
[1779385888790,27.37,77909.92,78.0,-0.31379,0.00041,11.10511]
[1779385888990,27.37,77909.92,78.0,-0.31379,0.00041,11.10511]
[1779385889003,27.37,77909.92,78.0,-0.31379,0.00041,11.10511]
[1779385889298,27.37,77909.92,78.0,-0.31379,0.00041,11.10511]
[1779385889608,27.37,77919.85,78.0,-0.3097,0.00041,11.04355]
[1779385890656,27.37,77919.85,78.0,-0.3097,0.00041,11.04355]
[1779385890693,27.37,77920.97,78.0,-0.30924,0.00041,11.03669]
[1779385890799,27.37,77920.97,78.0,-0.30924,0.00041,11.03669]
[1779385890900,27.37,77920.97,78.0,-0.30924,0.00041,11.03669]
[1779385892260,27.37,77921.05,78.0,-0.30911,0.00041,11.02811]
[1779385892266,27.37,77921.05,78.0,-0.30911,0.00041,11.02811]
[1779385892656,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385892971,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385893090,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385893180,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385893307,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385893415,27.37,77924.64,78.0,-0.30764,0.00041,11.00551]
[1779385893755,27.37,77920.85,78.0,-0.30921,0.00041,11.0297]
[1779385894846,27.37,77920.85,78.0,-0.30921,0.00041,11.0297]
[1779385894898,27.37,77920.85,78.0,-0.30921,0.00041,11.0297]
[1779385895339,27.37,77920.85,78.0,-0.30921,0.00041,11.0297]
[1779385895370,27.37,77920.85,78.0,-0.30921,0.00041,11.0297]
[1779385895583,27.37,77912.07,78.0,-0.31285,0.00041,11.08454]
[1779385896626,27.37,77912.07,78.0,-0.31285,0.00041,11.08454]
[1779385896976,27.38,77909.06,78.0,-0.31411,0.00041,11.1033]
[1779385897384,27.38,77909.06,78.0,-0.31411,0.00041,11.1033]
[1779385897600,27.38,77909.06,78.0,-0.31411,0.00041,11.1033]
[1779385898203,27.38,77908.9,78.0,-0.31418,0.00041,11.10428]
[1779385898619,27.38,77918.99,78.0,-0.31002,0.00041,11.04192]
[1779385899073,27.38,77918.99,78.0,-0.31002,0.00041,11.04192]
[1779385899463,27.38,77918.99,78.0,-0.31002,0.00041,11.04192]
[1779385899669,27.38,77918.99,78.0,-0.31002,0.00041,11.04192]
[1779385899732,27.38,77925.79,78.0,-0.30723,0.00041,10.99932]
[1779385899893,27.38,77925.79,78.0,-0.30723,0.00041,10.99932]
[1779385900038,27.38,77925.79,78.0,-0.30723,0.00041,10.99932]
[1779385900128,27.38,77925.79,78.0,-0.30723,0.00041,10.99932]
[1779385901549,27.38,77925.91,78.0,-0.30718,0.00041,10.99856]
[1779385901579,27.38,77925.91,78.0,-0.30718,0.00041,10.99856]
[1779385901749,27.38,77925.91,78.0,-0.30718,0.00041,10.99856]
[1779385901657,27.38,77932.84,78.0,-0.30435,0.00041,10.95445]
[1779385903625,27.38,77925.94,78.0,-0.30718,0.00041,10.99854]
[1779385905156,27.38,77924.49,78.0,-0.30779,0.00041,11.00784]
[1779385905639,27.38,77925.0,78.0,-0.30758,0.00041,11.00473]
[1779385906646,27.38,77928.51,78.0,-0.30615,0.00041,10.98252]
[1779385908659,27.38,77932.17,78.0,-0.30465,0.00041,10.95927]
[1779385913043,27.39,77933.63,78.0,-0.30408,0.00041,10.9502]
[1779385913253,27.39,77933.63,78.0,-0.30408,0.00041,10.9502]
[1779385913696,27.39,77932.76,78.0,-0.30444,0.00041,10.95599]
[1779385914703,27.39,77927.54,78.0,-0.30659,0.00041,10.98938]
[1779385915085,27.39,77927.54,78.0,-0.30659,0.00041,10.98938]
[1779385915846,27.39,77924.09,78.0,-0.30801,0.00041,11.01129]
[1779385916717,27.39,77925.4,78.0,-0.30747,0.00041,11.00305]
[1779385917724,27.39,77931.79,78.0,-0.30486,0.00041,10.9625]
[1779385922087,27.39,77932.54,78.0,-0.30457,0.00041,10.95799]
[1779385924119,27.4,77934.6,78.0,-0.30373,0.00041,10.94487]
[1779385924219,27.4,77934.6,78.0,-0.30373,0.00041,10.94487]
[1779385924232,27.4,77934.6,78.0,-0.30373,0.00041,10.94487]
[1779385924773,27.4,77938.62,78.0,-0.3021,0.00041,10.91906]
[1779385925964,27.4,77941.33,78.0,-0.30101,0.00041,10.9016]
[1779385926787,27.4,77941.32,78.0,-0.30102,0.00041,10.90182]
[1779385928794,27.4,77941.32,78.0,-0.30102,0.00041,10.90182]
[1779385929110,27.4,77942.7,78.0,-0.30046,0.00041,10.89291]
[1779385929137,27.4,77942.7,78.0,-0.30046,0.00041,10.89291]
[1779385929233,27.4,77942.7,78.0,-0.30046,0.00041,10.89291]
[1779385929746,27.4,77940.43,78.0,-0.3014,0.00041,10.90789]
[1779385930465,27.4,77931.78,78.0,-0.30492,0.00041,10.96351]
[1779385935492,27.41,77933.58,78.0,-0.30424,0.00041,10.95278]
[1779385938717,27.41,77929.68,78.0,-0.30586,0.00041,10.97807]
[1779385939956,27.41,77929.68,78.0,-0.30586,0.00041,10.97821]
[1779385940598,27.42,77930.81,78.0,-0.30541,0.00041,10.97116]
[1779385941468,27.42,77938.31,78.0,-0.30236,0.00041,10.92316]
[1779385942079,27.42,77938.31,78.0,-0.30236,0.00041,10.92316]
[1779385942281,27.42,77938.31,78.0,-0.30236,0.00041,10.92316]
[1779385942603,27.42,77942.28,78.0,-0.30075,0.00041,10.89752]
[1779385945195,27.42,77943.6,78.0,-0.30022,0.00041,10.88911]
[1779385945443,27.42,77943.97,78.0,-0.30008,0.00041,10.88682]
[1779385946383,27.42,77943.97,78.0,-0.30008,0.00041,10.88682]
[1779385946509,27.42,77943.97,78.0,-0.30008,0.00041,10.88682]
[1779385949343,27.42,77947.47,78.0,-0.29868,0.0004,10.86416]
[1779385949365,27.42,77947.47,78.0,-0.29868,0.0004,10.86416]
[1779385949453,27.42,77947.47,78.0,-0.29868,0.0004,10.86416]
[1779385949462,27.42,77947.47,78.0,-0.29868,0.0004,10.86416]
[1779385949731,27.42,77948.87,78.0,-0.29811,0.0004,10.85506]
[1779385949893,27.42,77948.87,78.0,-0.29811,0.0004,10.85506]
[1779385950067,27.42,77948.87,78.0,-0.29811,0.0004,10.85506]
[1779385950753,27.42,77953.22,78.0,-0.29636,0.0004,10.82643]
[1779385951754,27.42,77959.87,78.0,-0.29358,0.0004,10.77408]
[1779385952360,27.42,77959.87,78.0,-0.29358,0.0004,10.77408]
[1779385952811,27.42,77967.36,78.0,-0.29058,0.0004,10.72374]
[1779385957892,27.42,77969.49,78.0,-0.28974,0.0004,10.70949]
[1779385962917,27.43,77968.07,78.0,-0.29032,0.0004,10.71938]
[1779385968111,27.43,77967.07,78.0,-0.29074,0.0004,10.72639]
[1779385969621,27.43,77966.21,78.0,-0.29108,0.0004,10.73223]
[1779385969663,27.43,77966.21,78.0,-0.29108,0.0004,10.73223]
[1779385969748,27.43,77964.13,78.0,-0.29192,0.0004,10.74628]
[1779385970439,27.43,77959.13,78.0,-0.29392,0.0004,10.7798]
[1779385971472,27.43,77959.13,78.0,-0.29392,0.0004,10.7798]
[1779385971709,27.43,77956.99,78.0,-0.29479,0.0004,10.79423]
[1779385976718,27.43,77959.0,78.0,-0.29401,0.0004,10.78127]
[1779385982627,27.44,77959.18,78.0,-0.29396,0.0004,10.78046]
[1779385987059,27.44,77956.42,78.0,-0.29509,0.0004,10.7992]
[1779385987562,27.44,77956.42,78.0,-0.29509,0.0004,10.7992]
[1779385987781,27.44,77952.71,78.0,-0.2966,0.0004,10.82405]
[1779385988591,27.44,77947.05,78.0,-0.29889,0.0004,10.8612]
[1779385990638,27.45,77945.54,78.0,-0.29951,0.0004,10.87126]
[1779385990786,27.45,77945.54,78.0,-0.29951,0.0004,10.87126]
[1779385991234,27.45,77945.49,78.0,-0.29955,0.0004,10.87193]
[1779385992156,27.45,77944.55,78.0,-0.29993,0.0004,10.87805]
[1779385994655,27.45,77938.68,78.0,-0.30234,0.00041,10.91645]
[1779385995305,27.45,77938.68,78.0,-0.30234,0.00041,10.91645]
[1779385998330,27.46,77935.12,78.0,-0.30381,0.00041,10.93963]
[1779386003247,27.46,77931.11,78.0,-0.30546,0.00041,10.96556]
[1779386004287,27.46,77930.59,78.0,-0.30568,0.00041,10.96892]
[1779386004384,27.46,77930.59,78.0,-0.30568,0.00041,10.96892]
[1779386004400,27.46,77931.67,78.0,-0.30524,0.00041,10.96211]
[1779386007368,27.46,77935.39,78.0,-0.30372,0.00041,10.93832]
[1779386010549,27.46,77932.81,78.0,-0.30477,0.00041,10.95479]
[1779386010652,27.46,77932.81,78.0,-0.30477,0.00041,10.95479]
[1779386010815,27.46,77932.49,78.0,-0.3049,0.00041,10.95683]
[1779386014288,27.46,77932.33,78.0,-0.30487,0.00041,10.94984]
[1779386015473,27.46,77927.63,78.0,-0.3068,0.00041,10.97977]
[1779386015960,27.46,77927.63,78.0,-0.3068,0.00041,10.97977]
[1779386016858,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386016919,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386016969,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386017119,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386017347,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386017855,27.46,77923.04,78.0,-0.30869,0.00041,11.00884]
[1779386017867,27.47,77914.52,78.0,-0.31221,0.00041,11.06196]
[1779386018215,27.47,77914.52,78.0,-0.31221,0.00041,11.06196]
[1779386018484,27.47,77914.52,78.0,-0.31221,0.00041,11.06196]
[1779386019173,27.47,77911.36,78.0,-0.31351,0.00041,11.08139]
[1779386019894,27.47,77911.36,78.0,-0.31351,0.00041,11.08139]
[1779386020711,27.47,77907.66,78.0,-0.31505,0.00041,11.10422]
[1779386025873,27.47,77909.54,78.0,-0.31429,0.00041,11.09301]
[1779386030838,27.47,77907.97,78.0,-0.31496,0.00041,11.10286]
[1779386032449,27.48,77908.09,78.0,-0.31492,0.00041,11.10224]
[1779386033182,27.48,77908.22,78.0,-0.31487,0.00041,11.10151]
[1779386033432,27.48,77908.22,78.0,-0.31487,0.00041,11.10151]
[1779386033553,27.48,77908.22,78.0,-0.31487,0.00041,11.10151]
[1779386033617,27.48,77908.22,78.0,-0.31487,0.00041,11.10151]
[1779386033791,27.48,77908.22,78.0,-0.31487,0.00041,11.10151]
[1779386033803,27.48,77905.5,78.0,-0.316,0.00041,11.11813]
[1779386035564,27.48,77901.16,78.0,-0.31782,0.00042,11.14454]
[1779386037001,27.48,77899.31,78.0,-0.31859,0.00042,11.15573]
[1779386037519,27.48,77899.31,78.0,-0.31859,0.00042,11.15573]
[1779386037524,27.48,77899.31,78.0,-0.31859,0.00042,11.15573]
[1779386038321,27.48,77901.72,78.0,-0.3176,0.00042,11.14142]
[1779386039901,27.48,77901.72,78.0,-0.3176,0.00042,11.14142]
[1779386040969,27.48,77901.74,78.0,-0.3176,0.00042,11.14145]
[1779386041606,27.49,77902.0,78.0,-0.3175,0.00041,11.13997]
[1779386042311,27.49,77902.0,78.0,-0.3175,0.00041,11.13997]
[1779386044625,27.49,77905.47,78.0,-0.31607,0.00041,11.11913]
[1779386048295,27.49,77908.02,78.0,-0.31502,0.00041,11.1038]
[1779386049025,27.49,77908.44,78.0,-0.31485,0.00041,11.10129]
[1779386049164,27.49,77908.44,78.0,-0.31485,0.00041,11.10129]
[1779386049252,27.49,77908.44,78.0,-0.31485,0.00041,11.10129]
[1779386049301,27.49,77908.44,78.0,-0.31485,0.00041,11.10129]
[1779386050916,27.49,77914.63,78.0,-0.31231,0.00041,11.06362]
[1779386051948,27.49,77914.76,78.0,-0.31226,0.00041,11.06282]
[1779386052354,27.49,77914.76,78.0,-0.31226,0.00041,11.06282]
[1779386054784,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055335,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055349,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055355,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055359,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055586,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055601,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055707,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055861,27.49,77919.34,78.0,-0.3104,0.00041,11.0348]
[1779386055919,27.5,77922.17,78.0,-0.30924,0.00041,11.01732]
[1779386055952,27.5,77922.17,78.0,-0.30924,0.00041,11.01732]
[1779386056415,27.5,77922.17,78.0,-0.30924,0.00041,11.01732]
[1779386056804,27.5,77922.17,78.0,-0.30924,0.00041,11.01732]
[1779386056831,27.5,77935.27,78.0,-0.30389,0.00041,10.9346]
[1779386057338,27.5,77935.27,78.0,-0.30389,0.00041,10.9346]
[1779386057463,27.5,77935.27,78.0,-0.30389,0.00041,10.9346]
[1779386057597,27.5,77935.27,78.0,-0.30389,0.00041,10.9346]
[1779386057893,27.5,77935.27,78.0,-0.30389,0.00041,10.9346]
[1779386057836,27.5,77938.14,78.0,-0.30273,0.00041,10.91627]
[1779386058818,27.5,77946.15,78.0,-0.29949,0.0004,10.8645]
[1779386061207,27.5,77946.46,78.0,-0.29937,0.0004,10.86266]
[1779386061241,27.5,77946.46,78.0,-0.29937,0.0004,10.86266]
[1779386061579,27.5,77946.46,78.0,-0.29937,0.0004,10.86266]
[1779386061742,27.5,77946.46,78.0,-0.29937,0.0004,10.86266]
[1779386061869,27.5,77946.46,78.0,-0.29937,0.0004,10.86266]
[1779386061877,27.5,77951.32,78.0,-0.29742,0.0004,10.83105]
[1779386062000,27.5,77951.32,78.0,-0.29742,0.0004,10.83105]
[1779386063761,27.5,77956.89,78.0,-0.29519,0.0004,10.79458]
[1779386067677,27.5,77956.42,78.0,-0.2954,0.0004,10.79804]
[1779386067803,27.5,77956.42,78.0,-0.2954,0.0004,10.79804]
[1779386068801,27.51,77948.63,78.0,-0.29855,0.0004,10.84948]
[1779386070379,27.51,77948.58,78.0,-0.29858,0.0004,10.84992]
[1779386073833,27.51,77943.38,78.0,-0.3006,0.0004,10.87588]
[1779386078868,27.51,77942.72,78.0,-0.30088,0.0004,10.88045]
[1779386083903,27.52,77943.99,78.0,-0.30038,0.0004,10.87246]
[1779386088945,27.52,77943.98,78.0,-0.3004,0.0004,10.87276]
[1779386091966,27.52,77950.17,78.0,-0.29791,0.0004,10.83264]
[1779386097002,27.52,77949.78,78.0,-0.29809,0.0004,10.83562]
[1779386100666,27.52,77950.0,78.0,-0.29802,0.0004,10.83435]
[1779386100743,27.52,77950.0,78.0,-0.29802,0.0004,10.83435]
[1779386100992,27.52,77950.0,78.0,-0.29802,0.0004,10.83435]
[1779386101897,27.53,77950.77,78.0,-0.29771,0.0004,10.8294]
[1779386101927,27.53,77950.77,78.0,-0.29771,0.0004,10.8294]
[1779386101977,27.53,77950.77,78.0,-0.29771,0.0004,10.8294]
[1779386101967,27.53,77952.82,78.0,-0.29689,0.0004,10.81605]
[1779386102868,27.53,77963.24,78.0,-0.29271,0.0004,10.74706]
[1779386104017,27.53,77966.06,78.0,-0.29158,0.0004,10.72813]
[1779386104119,27.53,77966.56,78.0,-0.29138,0.0004,10.72472]
[1779386110097,27.53,77969.63,78.0,-0.2902,0.0004,10.70473]
[1779386115132,27.54,77969.61,78.0,-0.29024,0.0004,10.70552]
[1779386118263,27.54,77970.33,78.0,-0.28997,0.0004,10.70093]
[1779386118792,27.54,77970.33,78.0,-0.28997,0.0004,10.70093]
[1779386118818,27.54,77970.33,78.0,-0.28997,0.0004,10.70093]
[1779386118995,27.54,77973.76,78.0,-0.28862,0.0004,10.67801]
[1779386119649,27.54,77973.76,78.0,-0.28862,0.0004,10.67801]
[1779386119685,27.54,77973.76,78.0,-0.28862,0.0004,10.67801]
[1779386119829,27.54,77973.76,78.0,-0.28862,0.0004,10.67801]
[1779386119876,27.54,77974.93,78.0,-0.28816,0.0004,10.67008]
[1779386120542,27.54,77974.93,78.0,-0.28816,0.0004,10.67008]
[1779386120650,27.54,77974.93,78.0,-0.28816,0.0004,10.67008]
[1779386121011,27.54,77985.1,78.0,-0.28415,0.00039,10.60061]
[1779386121969,27.54,77989.09,78.0,-0.28258,0.00039,10.57305]
[1779386122286,27.54,77989.09,78.0,-0.28258,0.00039,10.57305]
[1779386122406,27.54,77989.09,78.0,-0.28258,0.00039,10.57305]
[1779386122754,27.54,77989.18,78.0,-0.28254,0.00039,10.57242]
[1779386124892,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125268,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125511,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125557,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125600,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125619,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125727,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125734,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125763,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125850,27.55,77985.42,78.0,-0.28405,0.00039,10.59889]
[1779386125948,27.55,77985.91,78.0,-0.28387,0.00039,10.59577]
[1779386126316,27.55,77985.91,78.0,-0.28387,0.00039,10.59577]
[1779386126518,27.55,77985.91,78.0,-0.28387,0.00039,10.59577]
[1779386126641,27.55,77985.91,78.0,-0.28387,0.00039,10.59577]
[1779386126942,27.55,78003.03,78.0,-0.27718,0.00039,10.47644]
[1779386127085,27.55,78003.03,78.0,-0.27718,0.00039,10.47644]
[1779386127945,27.55,78011.81,78.0,-0.27378,0.00039,10.41428]
[1779386128785,27.55,78011.81,78.0,-0.27378,0.00039,10.41428]
[1779386129314,27.55,78014.1,78.0,-0.2729,0.00039,10.39791]
[1779386129432,27.55,78014.1,78.0,-0.2729,0.00039,10.39791]
[1779386129534,27.55,78015.1,78.0,-0.27252,0.00039,10.39095]
[1779386130618,27.55,78015.1,78.0,-0.27252,0.00039,10.39095]
[1779386131743,27.55,78018.35,78.0,-0.27129,0.00038,10.36798]
[1779386131803,27.55,78021.63,78.0,-0.26991,0.00038,10.33596]
[1779386132426,27.55,78021.63,78.0,-0.26991,0.00038,10.33596]
[1779386132801,27.55,78020.44,78.0,-0.27038,0.00038,10.34473]
[1779386136103,27.56,78019.28,78.0,-0.27084,0.00038,10.35346]
[1779386138792,27.56,78019.14,78.0,-0.27091,0.00038,10.3547]
[1779386138995,27.56,78019.14,78.0,-0.27091,0.00038,10.3547]
[1779386138994,27.56,78020.42,78.0,-0.27043,0.00038,10.3457]
[1779386140307,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141348,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141381,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141448,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141515,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141804,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141942,27.56,78014.93,78.0,-0.27255,0.00039,10.38536]
[1779386141956,27.57,78009.04,78.0,-0.27485,0.00039,10.42781]
[1779386142676,27.57,78009.04,78.0,-0.27485,0.00039,10.42781]
[1779386142688,27.57,78009.04,78.0,-0.27485,0.00039,10.42781]
[1779386142936,27.57,78009.04,78.0,-0.27485,0.00039,10.42781]
[1779386143023,27.57,78000.26,78.0,-0.27827,0.00039,10.49008]
[1779386143696,27.57,78000.26,78.0,-0.27827,0.00039,10.49008]
[1779386143756,27.57,77995.98,78.0,-0.27994,0.00039,10.52005]
[1779386149955,27.57,77995.41,78.0,-0.28021,0.00039,10.52476]
[1779386151535,27.57,77994.43,78.0,-0.2806,0.00039,10.53185]
[1779386156809,27.58,77990.1,78.0,-0.28233,0.00039,10.56251]
[1779386157020,27.58,77990.1,78.0,-0.28233,0.00039,10.56251]
[1779386157193,27.58,77990.75,78.0,-0.28209,0.00039,10.55821]
[1779386157838,27.58,77990.75,78.0,-0.28209,0.00039,10.55821]
[1779386157893,27.58,77990.75,78.0,-0.28209,0.00039,10.55821]
[1779386157906,27.58,77984.7,78.0,-0.28446,0.00039,10.59995]
[1779386160302,27.58,77981.16,78.0,-0.28587,0.00039,10.62438]
[1779386160501,27.58,77981.16,78.0,-0.28587,0.00039,10.62438]
[1779386161832,27.58,77978.01,78.0,-0.28712,0.0004,10.64591]
[1779386162883,27.58,77978.47,78.0,-0.28694,0.0004,10.64281]
[1779386162942,27.58,77978.47,78.0,-0.28694,0.0004,10.64281]
[1779386162970,27.58,77978.47,78.0,-0.28694,0.0004,10.64281]
[1779386162984,27.58,77976.78,78.0,-0.28761,0.0004,10.65433]
[1779386164070,27.58,77972.8,78.0,-0.28919,0.0004,10.68138]
[1779386164976,27.58,77972.8,78.0,-0.28919,0.0004,10.68138]
[1779386164986,27.58,77972.8,78.0,-0.28919,0.0004,10.68138]
[1779386165008,27.59,77971.9,78.0,-0.28955,0.0004,10.68753]
[1779386165418,27.59,77971.9,78.0,-0.28955,0.0004,10.68753]
[1779386165985,27.59,77974.65,78.0,-0.28846,0.0004,10.66894]
[1779386169527,27.58,77980.52,78.0,-0.28614,0.00039,10.629]
[1779386174552,27.59,77981.51,78.0,-0.28575,0.00039,10.62233]
[1779386179564,27.59,77979.81,78.0,-0.28643,0.00039,10.6341]
[1779386181962,27.59,77973.91,78.0,-0.28877,0.0004,10.67425]
[1779386187260,27.59,77971.07,78.0,-0.2899,0.0004,10.69341]
[1779386190830,27.59,77971.09,78.0,-0.28989,0.0004,10.69323]
[1779386191313,27.59,77971.53,78.0,-0.2896,0.0004,10.68201]
[1779386192085,27.59,77971.53,78.0,-0.2896,0.0004,10.68201]
[1779386191969,27.59,77963.59,78.0,-0.29276,0.0004,10.73521]
[1779386192327,27.59,77963.59,78.0,-0.29276,0.0004,10.73521]
[1779386192834,27.59,77963.59,78.0,-0.29276,0.0004,10.73521]
[1779386192894,27.59,77963.59,78.0,-0.29276,0.0004,10.73521]
[1779386193039,27.59,77956.08,78.0,-0.29578,0.0004,10.78518]
[1779386194093,27.59,77947.35,78.0,-0.2993,0.0004,10.84231]
[1779386194396,27.59,77947.35,78.0,-0.2993,0.0004,10.84231]
[1779386197068,27.59,77946.38,78.0,-0.29969,0.0004,10.84861]
[1779386202433,27.59,77949.7,78.0,-0.29835,0.0004,10.82697]
[1779386202996,27.59,77946.28,78.0,-0.29973,0.0004,10.84918]
[1779386204761,27.59,77942.15,78.0,-0.30139,0.0004,10.87584]
[1779386209971,27.59,77942.65,78.0,-0.30118,0.0004,10.87246]
[1779386210032,27.59,77942.65,78.0,-0.30118,0.0004,10.87246]
[1779386210083,27.59,77942.65,78.0,-0.30118,0.0004,10.87246]
[1779386210115,27.59,77942.65,78.0,-0.30118,0.0004,10.87246]
[1779386210058,27.59,77938.96,78.0,-0.30267,0.00041,10.89611]
[1779386210255,27.59,77938.96,78.0,-0.30267,0.00041,10.89611]
[1779386210266,27.59,77938.96,78.0,-0.30267,0.00041,10.89611]
[1779386210269,27.59,77938.96,78.0,-0.30267,0.00041,10.89611]
[1779386210287,27.59,77938.96,78.0,-0.30267,0.00041,10.89611]
[1779386211109,27.59,77931.49,78.0,-0.30572,0.00041,10.94378]
[1779386211431,27.59,77931.49,78.0,-0.30572,0.00041,10.94378]
[1779386212094,27.59,77931.49,78.0,-0.30572,0.00041,10.94378]
[1779386212156,27.59,77931.49,78.0,-0.30572,0.00041,10.94378]
[1779386212818,27.59,77931.93,78.0,-0.30555,0.00041,10.94115]
[1779386215712,27.59,77931.41,78.0,-0.30577,0.00041,10.94451]
[1779386215893,27.59,77931.41,78.0,-0.30577,0.00041,10.94451]
[1779386217853,27.59,77934.97,78.0,-0.30432,0.00041,10.922]
[1779386221691,27.59,77934.24,78.0,-0.30462,0.00041,10.92659]
[1779386221881,27.59,77939.77,78.0,-0.30237,0.00041,10.89132]
[1779386224575,27.59,77939.06,78.0,-0.30266,0.00041,10.89588]
[1779386225041,27.59,77939.06,78.0,-0.30266,0.00041,10.89588]
[1779386225060,27.59,77939.06,78.0,-0.30266,0.00041,10.89588]
[1779386225104,27.59,77935.28,78.0,-0.3042,0.00041,10.92002]
[1779386226671,27.59,77935.25,78.0,-0.30421,0.00041,10.92022]
[1779386226674,27.59,77935.25,78.0,-0.30421,0.00041,10.92022]
[1779386228142,27.59,77933.67,78.0,-0.30485,0.00041,10.93026]
[1779386230155,27.59,77933.17,78.0,-0.30505,0.00041,10.93339]
[1779386230215,27.59,77933.17,78.0,-0.30505,0.00041,10.93339]
[1779386232230,27.59,77938.45,78.0,-0.30291,0.00041,10.89977]
[1779386232234,27.59,77938.45,78.0,-0.30291,0.00041,10.89977]
[1779386232515,27.59,77938.45,78.0,-0.30291,0.00041,10.89977]
[1779386234517,27.59,77939.97,78.0,-0.30229,0.00041,10.89005]
[1779386234519,27.59,77939.97,78.0,-0.30229,0.00041,10.89005]
[1779386235415,27.59,77939.97,78.0,-0.30229,0.00041,10.89006]
[1779386235979,27.59,77943.49,78.0,-0.30087,0.0004,10.86745]
[1779386237598,27.59,77944.74,78.0,-0.30036,0.0004,10.85941]
[1779386237881,27.59,77944.74,78.0,-0.30036,0.0004,10.85941]
[1779386238884,27.59,77945.9,78.0,-0.2999,0.0004,10.85196]
[1779386244121,27.6,77945.27,78.0,-0.30017,0.0004,10.85631]
[1779386247679,27.6,77944.94,78.0,-0.30032,0.0004,10.85865]
[1779386248901,27.6,77944.99,78.0,-0.3003,0.0004,10.85843]
[1779386249762,27.6,77944.92,78.0,-0.30033,0.0004,10.85888]
[1779386253846,27.6,77944.93,78.0,-0.30024,0.0004,10.85091]
[1779386254192,27.6,77944.94,78.0,-0.30023,0.0004,10.85089]
[1779386256101,27.6,77945.01,78.0,-0.30021,0.0004,10.8505]
[1779386261158,27.6,77942.97,78.0,-0.30105,0.0004,10.86395]
[1779386262326,27.61,77943.63,78.0,-0.30079,0.0004,10.85974]
[1779386263172,27.6,77943.35,78.0,-0.3009,0.0004,10.86152]
[1779386263970,27.6,77943.35,78.0,-0.3009,0.0004,10.86152]
[1779386264180,27.6,77943.74,78.0,-0.30074,0.0004,10.85897]
[1779386266060,27.6,77943.68,78.0,-0.30077,0.0004,10.85941]
[1779386266085,27.61,77943.78,78.0,-0.30073,0.0004,10.85881]
[1779386271754,27.6,77943.34,78.0,-0.3009,0.0004,10.86152]
[1779386272318,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272514,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272528,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272828,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272856,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272860,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386272899,27.6,77943.48,78.0,-0.30084,0.0004,10.86059]
[1779386273079,27.6,77943.33,78.0,-0.3009,0.0004,10.86152]
[1779386274038,27.6,77934.62,78.0,-0.30444,0.00041,10.91733]
[1779386274936,27.61,77926.57,78.0,-0.30772,0.00041,10.96818]
[1779386277487,27.61,77926.45,78.0,-0.30778,0.00041,10.96909]
[1779386278382,27.61,77924.9,78.0,-0.30842,0.00041,10.97879]
[1779386279734,27.61,77924.69,78.0,-0.3085,0.00041,10.9801]
[1779386283018,27.61,77922.61,78.0,-0.30936,0.00041,10.99304]
[1779386288893,27.61,77923.84,78.0,-0.30885,0.00041,10.98536]
[1779386289119,27.61,77923.84,78.0,-0.30885,0.00041,10.98536]
[1779386292185,27.61,77919.83,78.0,-0.31049,0.00041,11.01023]
[1779386292832,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386292832,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386292841,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386292880,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386292982,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386293039,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386293080,27.61,77919.83,78.0,-0.31049,0.00041,11.01021]
[1779386293137,27.61,77919.48,78.0,-0.31064,0.00041,11.0124]
[1779386294031,27.61,77906.34,78.0,-0.31604,0.00041,11.09259]
[1779386295064,27.61,77906.34,78.0,-0.31604,0.00041,11.09259]
[1779386295189,27.61,77901.68,78.0,-0.31798,0.00041,11.12062]
[1779386295295,27.61,77901.68,78.0,-0.31798,0.00041,11.12062]
[1779386295593,27.61,77901.68,78.0,-0.31798,0.00041,11.12062]
[1779386295894,27.61,77901.68,78.0,-0.31798,0.00041,11.12062]
[1779386296084,27.61,77901.68,78.0,-0.31798,0.00041,11.12062]
[1779386296201,27.61,77898.26,78.0,-0.3194,0.00042,11.14098]
[1779386296301,27.61,77898.26,78.0,-0.3194,0.00042,11.14098]
[1779386296575,27.61,77898.26,78.0,-0.3194,0.00042,11.14098]
[1779386296644,27.61,77898.26,78.0,-0.3194,0.00042,11.14098]
[1779386296993,27.61,77898.26,78.0,-0.3194,0.00042,11.14098]
[1779386297309,27.61,77895.75,78.0,-0.32044,0.00042,11.15586]
[1779386297374,27.61,77895.75,78.0,-0.32044,0.00042,11.15586]
[1779386297751,27.61,77895.75,78.0,-0.32044,0.00042,11.15586]
[1779386298010,27.61,77895.75,78.0,-0.32044,0.00042,11.15586]
[1779386298111,27.61,77895.75,78.0,-0.32044,0.00042,11.15586]
[1779386298185,27.61,77889.94,78.0,-0.32287,0.00042,11.19007]
[1779386298572,27.61,77889.94,78.0,-0.32287,0.00042,11.19007]
[1779386299786,27.61,77887.25,78.0,-0.32399,0.00042,11.20572]
[1779386300124,27.61,77887.25,78.0,-0.32399,0.00042,11.20572]
[1779386300370,27.61,77885.31,78.0,-0.3248,0.00042,11.21698]
[1779386300624,27.61,77885.31,78.0,-0.3248,0.00042,11.21698]
[1779386301532,27.61,77883.83,78.0,-0.32542,0.00042,11.22553]
[1779386301592,27.61,77883.83,78.0,-0.32542,0.00042,11.22553]
[1779386301712,27.61,77883.83,78.0,-0.32542,0.00042,11.22553]
[1779386302381,27.61,77880.97,78.0,-0.32662,0.00042,11.24195]
[1779386302640,27.61,77876.59,78.0,-0.32846,0.00042,11.26689]
[1779386304209,27.61,77876.59,78.0,-0.32846,0.00042,11.26689]
[1779386304893,27.61,77877.74,78.0,-0.32797,0.00042,11.26034]
[1779386306092,27.61,77879.04,78.0,-0.32742,0.00042,11.25285]
[1779386307014,27.61,77876.58,78.0,-0.32845,0.00042,11.26679]
[1779386309329,27.61,77876.36,78.0,-0.32854,0.00042,11.26794]
[1779386310279,27.61,77875.93,78.0,-0.32871,0.00042,11.27027]
[1779386312451,27.61,77875.24,78.0,-0.3289,0.00042,11.26616]
[1779386314339,27.6,77877.06,78.0,-0.32813,0.00042,11.25576]
[1779386314894,27.6,77877.06,78.0,-0.32813,0.00042,11.25576]
[1779386314940,27.6,77877.06,78.0,-0.32813,0.00042,11.25576]
[1779386317252,27.6,77869.46,78.0,-0.33133,0.00042,11.29854]
[1779386323144,27.6,77871.47,78.0,-0.33047,0.00042,11.28719]
[1779386328205,27.6,77868.7,78.0,-0.33164,0.00042,11.30259]
[1779386328665,27.6,77870.02,78.0,-0.33107,0.00042,11.29516]
[1779386333587,27.6,77866.28,78.0,-0.33265,0.00042,11.31588]
[1779386333806,27.6,77866.28,78.0,-0.33265,0.00042,11.31588]
[1779386333825,27.6,77866.28,78.0,-0.33265,0.00042,11.31588]
[1779386333893,27.6,77866.28,78.0,-0.33265,0.00042,11.31588]
[1779386334325,27.6,77866.28,78.0,-0.33265,0.00042,11.31588]
[1779386334210,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386334563,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386334682,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386334941,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386335107,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386335115,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386335150,27.6,77855.36,78.0,-0.33728,0.00042,11.37577]
[1779386335251,27.6,77848.72,78.0,-0.34011,0.00043,11.41153]
[1779386335946,27.6,77848.72,78.0,-0.34011,0.00043,11.41153]
[1779386335949,27.6,77848.72,78.0,-0.34011,0.00043,11.41153]
[1779386336203,27.6,77848.72,78.0,-0.34011,0.00043,11.41153]
[1779386336219,27.6,77846.23,78.0,-0.34118,0.00043,11.42481]
[1779386340748,27.6,77849.98,78.0,-0.33957,0.00043,11.40479]
[1779386342633,27.6,77851.2,78.0,-0.33905,0.00043,11.39825]
[1779386342687,27.6,77851.2,78.0,-0.33905,0.00043,11.39825]
[1779386342893,27.6,77851.2,78.0,-0.33905,0.00043,11.39825]
[1779386342997,27.6,77857.09,78.0,-0.33655,0.00042,11.36645]
[1779386343447,27.6,77857.09,78.0,-0.33655,0.00042,11.36645]
[1779386344246,27.6,77857.09,78.0,-0.33655,0.00042,11.36645]
[1779386344339,27.6,77865.18,78.0,-0.3331,0.00042,11.32187]
[1779386345230,27.6,77873.85,78.0,-0.32944,0.00042,11.27332]
[1779386347589,27.6,77875.61,78.0,-0.32869,0.00042,11.26332]
[1779386350642,27.6,77875.67,78.0,-0.32867,0.00042,11.26298]
[1779386350654,27.6,77875.67,78.0,-0.32867,0.00042,11.26298]
[1779386350656,27.6,77875.67,78.0,-0.32867,0.00042,11.26298]
[1779386351987,27.6,77866.65,78.0,-0.33247,0.00042,11.3136]
[1779386353499,27.6,77866.71,78.0,-0.33245,0.00042,11.31327]
[1779386353905,27.6,77866.71,78.0,-0.33245,0.00042,11.31327]
[1779386355372,27.59,77864.87,78.0,-0.33322,0.00042,11.3234]
[1779386356990,27.59,77861.1,78.0,-0.33481,0.00042,11.34409]
[1779386361615,27.59,77860.62,78.0,-0.335,0.00042,11.34652]
[1779386361628,27.59,77860.62,78.0,-0.335,0.00042,11.34652]
[1779386361893,27.59,77860.62,78.0,-0.335,0.00042,11.34652]
[1779386362232,27.59,77860.62,78.0,-0.335,0.00042,11.34652]
[1779386362262,27.59,77853.97,78.0,-0.33782,0.00043,11.38267]
[1779386362526,27.59,77853.97,78.0,-0.33782,0.00043,11.38267]
[1779386363041,27.59,77853.97,78.0,-0.33782,0.00043,11.38267]
[1779386363338,27.59,77844.81,78.0,-0.34173,0.00043,11.43164]
[1779386363520,27.59,77844.81,78.0,-0.34173,0.00043,11.43164]
[1779386364070,27.59,77844.81,78.0,-0.34173,0.00043,11.43164]
[1779386364226,27.59,77844.81,78.0,-0.34173,0.00043,11.43164]
[1779386365446,27.59,77845.42,78.0,-0.34148,0.00043,11.42848]
[1779386367331,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386367518,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386367668,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386367879,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386367896,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386368036,27.59,77846.05,78.0,-0.3412,0.00043,11.42509]
[1779386368283,27.59,77832.27,78.0,-0.34711,0.00043,11.49685]
[1779386368369,27.59,77832.27,78.0,-0.34711,0.00043,11.49685]
[1779386368382,27.59,77832.27,78.0,-0.34711,0.00043,11.49685]
[1779386369240,27.59,77832.27,78.0,-0.34711,0.00043,11.49685]
[1779386369247,27.59,77828.71,78.0,-0.34865,0.00043,11.51506]
[1779386369371,27.59,77828.71,78.0,-0.34865,0.00043,11.51506]
[1779386369782,27.59,77828.71,78.0,-0.34865,0.00043,11.51506]
[1779386370275,27.59,77827.76,78.0,-0.34906,0.00043,11.51988]
[1779386370395,27.59,77827.76,78.0,-0.34906,0.00043,11.51988]
[1779386373098,27.59,77828.65,78.0,-0.34859,0.00043,11.50752]
[1779386374237,27.59,77828.48,78.0,-0.34867,0.00043,11.50837]
[1779386374475,27.59,77830.03,78.0,-0.348,0.00043,11.50051]
[1779386376728,27.59,77830.22,78.0,-0.34792,0.00043,11.49954]
[1779386376730,27.59,77830.22,78.0,-0.34792,0.00043,11.49954]
[1779386377651,27.59,77829.77,78.0,-0.34811,0.00043,11.50184]
[1779386377663,27.59,77829.77,78.0,-0.34811,0.00043,11.50184]
[1779386378004,27.59,77823.59,78.0,-0.35078,0.00043,11.53299]
[1779386378682,27.59,77823.59,78.0,-0.35078,0.00043,11.53299]
[1779386378879,27.59,77823.59,78.0,-0.35078,0.00043,11.53299]
[1779386379257,27.59,77815.58,78.0,-0.35424,0.00043,11.57264]
[1779386379939,27.59,77815.58,78.0,-0.35424,0.00043,11.57264]
[1779386380210,27.59,77815.58,78.0,-0.35424,0.00043,11.57264]
[1779386380278,27.59,77806.78,78.0,-0.35806,0.00044,11.61516]
[1779386382148,27.6,77798.88,78.0,-0.36151,0.00044,11.6525]
[1779386387793,27.59,77800.3,78.0,-0.36088,0.00044,11.64577]
[1779386388462,27.59,77803.27,78.0,-0.35959,0.00044,11.63178]
[1779386388463,27.59,77803.27,78.0,-0.35959,0.00044,11.63178]
[1779386389400,27.59,77803.82,78.0,-0.35935,0.00044,11.62915]
[1779386390477,27.59,77803.82,78.0,-0.35935,0.00044,11.62915]
[1779386390479,27.59,77803.82,78.0,-0.35935,0.00044,11.62915]
[1779386391083,27.59,77803.82,78.0,-0.35935,0.00044,11.62915]
[1779386394010,27.59,77805.0,78.0,-0.35883,0.00044,11.62352]
[1779386397893,27.59,77805.26,78.0,-0.35871,0.00044,11.62223]
[1779386397921,27.59,77805.26,78.0,-0.35871,0.00044,11.62223]
[1779386400068,27.59,77802.26,78.0,-0.36002,0.00044,11.6364]
[1779386400246,27.59,77802.26,78.0,-0.36002,0.00044,11.6364]
[1779386401062,27.59,77802.07,78.0,-0.3601,0.00044,11.63729]
[1779386401708,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386401713,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386401899,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386402314,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386402364,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386402391,27.59,77805.16,78.0,-0.35875,0.00044,11.62266]
[1779386402399,27.59,77810.11,78.0,-0.35659,0.00043,11.59891]
[1779386402657,27.59,77810.11,78.0,-0.35659,0.00043,11.59891]
[1779386402913,27.59,77810.11,78.0,-0.35659,0.00043,11.59891]
[1779386403195,27.59,77810.11,78.0,-0.35659,0.00043,11.59891]
[1779386403391,27.59,77834.47,78.0,-0.34606,0.00043,11.4775]
[1779386403818,27.59,77834.47,78.0,-0.34606,0.00043,11.4775]
[1779386404349,27.59,77834.47,78.0,-0.34606,0.00043,11.4775]
[1779386404388,27.59,77847.77,78.0,-0.34036,0.00043,11.40779]
[1779386404550,27.59,77847.77,78.0,-0.34036,0.00043,11.40779]
[1779386404899,27.59,77847.77,78.0,-0.34036,0.00043,11.40779]
[1779386405195,27.59,77860.81,78.0,-0.3348,0.00042,11.33723]
[1779386405606,27.59,77860.81,78.0,-0.3348,0.00042,11.33723]
[1779386406247,27.59,77860.81,78.0,-0.3348,0.00042,11.33723]
[1779386406313,27.58,77862.47,78.0,-0.33409,0.00042,11.32798]
[1779386406415,27.58,77862.47,78.0,-0.33409,0.00042,11.32798]
[1779386407381,27.58,77858.07,78.0,-0.33595,0.00042,11.35203]
[1779386408957,27.58,77855.19,78.0,-0.33718,0.00043,11.36769]
[1779386409216,27.58,77855.03,78.0,-0.33725,0.00043,11.36855]
[1779386409898,27.58,77855.03,78.0,-0.33725,0.00043,11.36855]
[1779386410174,27.58,77855.03,78.0,-0.33725,0.00043,11.36855]
[1779386410379,27.58,77848.32,78.0,-0.3401,0.00043,11.40459]
[1779386410475,27.58,77848.32,78.0,-0.3401,0.00043,11.40459]
[1779386411343,27.58,77842.29,78.0,-0.34269,0.00043,11.43656]
[1779386411565,27.58,77842.29,78.0,-0.34269,0.00043,11.43656]
[1779386412594,27.58,77842.29,78.0,-0.34269,0.00043,11.43656]
[1779386417909,27.59,77842.97,78.0,-0.3424,0.00043,11.43304]
[1779386420169,27.59,77842.07,78.0,-0.34279,0.00043,11.4378]
[1779386421295,27.59,77842.3,78.0,-0.34269,0.00043,11.43661]
[1779386421337,27.59,77846.2,78.0,-0.34102,0.00043,11.41605]
[1779386422491,27.59,77846.2,78.0,-0.34103,0.00043,11.41607]
[1779386423502,27.59,77845.62,78.0,-0.34128,0.00043,11.41917]
[1779386423998,27.59,77845.62,78.0,-0.34128,0.00043,11.41917]
[1779386425244,27.59,77845.14,78.0,-0.34148,0.00043,11.42172]
[1779386426168,27.59,77845.83,78.0,-0.34119,0.00043,11.41807]
[1779386426336,27.59,77845.67,78.0,-0.34126,0.00043,11.41897]
[1779386427306,27.59,77845.67,78.0,-0.34126,0.00043,11.41897]
[1779386431089,27.59,77842.94,78.0,-0.34242,0.00043,11.43332]
[1779386432425,27.59,77842.68,78.0,-0.34245,0.00043,11.42679]
[1779386433311,27.59,77840.96,78.0,-0.34318,0.00043,11.43581]
[1779386433397,27.59,77831.64,78.0,-0.34718,0.00043,11.484]
[1779386436407,27.59,77826.29,78.0,-0.34948,0.00043,11.51107]
[1779386441643,27.58,77828.72,78.0,-0.34842,0.00043,11.4986]
[1779386442222,27.58,77828.72,78.0,-0.34842,0.00043,11.4986]
[1779386443627,27.58,77824.8,78.0,-0.3501,0.00043,11.51828]
[1779386445929,27.58,77827.16,78.0,-0.34908,0.00043,11.50629]
[1779386446251,27.58,77828.84,78.0,-0.34835,0.00043,11.49778]
[1779386448218,27.58,77824.19,78.0,-0.35036,0.00043,11.52124]
[1779386452224,27.58,77824.86,78.0,-0.35007,0.00043,11.51786]
[1779386454145,27.58,77822.65,78.0,-0.35102,0.00043,11.52891]
[1779386454626,27.58,77822.45,78.0,-0.3511,0.00043,11.52988]
[1779386455455,27.58,77822.45,78.0,-0.3511,0.00043,11.52988]
[1779386457468,27.58,77823.43,78.0,-0.35068,0.00043,11.52495]
[1779386457816,27.58,77825.72,78.0,-0.34969,0.00043,11.51345]
[1779386457893,27.58,77825.72,78.0,-0.34969,0.00043,11.51345]
[1779386457903,27.58,77825.72,78.0,-0.34969,0.00043,11.51345]
[1779386457908,27.58,77825.72,78.0,-0.34969,0.00043,11.51345]
[1779386457941,27.58,77827.36,78.0,-0.34898,0.00043,11.50515]
[1779386459075,27.58,77831.96,78.0,-0.34699,0.00043,11.48164]
[1779386461871,27.57,77835.13,78.0,-0.34561,0.00043,11.46512]
[1779386462307,27.57,77835.13,78.0,-0.34561,0.00043,11.46512]
[1779386462314,27.57,77835.13,78.0,-0.34561,0.00043,11.46512]
[1779386462818,27.57,77834.72,78.0,-0.34578,0.00043,11.46718]
[1779386462846,27.57,77834.72,78.0,-0.34578,0.00043,11.46718]
[1779386463210,27.57,77834.72,78.0,-0.34578,0.00043,11.46718]
[1779386463243,27.57,77832.97,78.0,-0.34653,0.00043,11.47619]
[1779386464645,27.57,77832.97,78.0,-0.34653,0.00043,11.47617]
[1779386464894,27.57,77832.97,78.0,-0.34653,0.00043,11.47617]
[1779386465368,27.57,77829.79,78.0,-0.3479,0.00043,11.49244]
[1779386467009,27.57,77826.17,78.0,-0.34946,0.00043,11.51081]
[1779386468431,27.57,77826.17,78.0,-0.34946,0.00043,11.51081]
[1779386468434,27.57,77826.17,78.0,-0.34946,0.00043,11.51081]
[1779386469906,27.57,77825.9,78.0,-0.34958,0.00043,11.51218]
[1779386470068,27.57,77825.9,78.0,-0.34958,0.00043,11.51218]
[1779386471234,27.57,77819.62,78.0,-0.3523,0.00043,11.54357]
[1779386472334,27.57,77819.62,78.0,-0.3523,0.00043,11.54357]
[1779386472335,27.57,77819.62,78.0,-0.3523,0.00043,11.54357]
[1779386472562,27.57,77817.39,78.0,-0.35326,0.00043,11.55457]
[1779386476910,27.57,77815.83,78.0,-0.35393,0.00043,11.56216]
[1779386477383,27.57,77809.85,78.0,-0.35653,0.00044,11.59124]
[1779386482599,27.57,77811.52,78.0,-0.3558,0.00043,11.58312]
[1779386484293,27.57,77806.09,78.0,-0.35816,0.00044,11.60922]
[1779386484626,27.57,77806.09,78.0,-0.35816,0.00044,11.60922]
[1779386484852,27.57,77806.09,78.0,-0.35816,0.00044,11.60922]
[1779386485087,27.57,77806.09,78.0,-0.35816,0.00044,11.60922]
[1779386485370,27.57,77804.12,78.0,-0.35902,0.00044,11.61858]
[1779386485582,27.57,77804.12,78.0,-0.35902,0.00044,11.61858]
[1779386485894,27.57,77804.12,78.0,-0.35902,0.00044,11.61858]
[1779386486085,27.57,77804.12,78.0,-0.35902,0.00044,11.61858]
[1779386486271,27.57,77793.88,78.0,-0.36349,0.00044,11.66647]
[1779386491485,27.57,77792.27,78.0,-0.3642,0.00044,11.67392]
[1779386491972,27.57,77796.0,78.0,-0.36249,0.00044,11.64894]
[1779386493294,27.57,77794.4,78.0,-0.36319,0.00044,11.65633]
[1779386493358,27.57,77792.07,78.0,-0.36421,0.00044,11.66704]
[1779386493986,27.57,77792.07,78.0,-0.36421,0.00044,11.66704]
[1779386494055,27.57,77792.07,78.0,-0.36421,0.00044,11.66704]
[1779386494091,27.57,77792.07,78.0,-0.36421,0.00044,11.66704]
[1779386494432,27.57,77793.17,78.0,-0.36373,0.00044,11.66193]
[1779386494895,27.57,77793.17,78.0,-0.36373,0.00044,11.66193]
[1779386494962,27.57,77793.17,78.0,-0.36373,0.00044,11.66193]
[1779386495352,27.57,77793.81,78.0,-0.36345,0.00044,11.65899]
[1779386498408,27.57,77789.63,78.0,-0.36528,0.00044,11.6781]
[1779386499774,27.57,77789.63,78.0,-0.36528,0.00044,11.6781]
[1779386499867,27.57,77789.63,78.0,-0.36528,0.00044,11.6781]
[1779386500449,27.57,77790.21,78.0,-0.36502,0.00044,11.6754]
[1779386503004,27.56,77793.47,78.0,-0.36358,0.00044,11.66039]
[1779386503591,27.56,77793.47,78.0,-0.36358,0.00044,11.66039]
[1779386503887,27.56,77793.69,78.0,-0.36348,0.00044,11.65933]
[1779386504893,27.56,77793.69,78.0,-0.36348,0.00044,11.65933]
[1779386504930,27.56,77793.69,78.0,-0.36348,0.00044,11.65933]
[1779386505228,27.56,77786.44,78.0,-0.36666,0.00044,11.69228]
[1779386507059,27.56,77778.38,78.0,-0.37021,0.00044,11.72817]
[1779386508407,27.56,77778.38,78.0,-0.37021,0.00044,11.72817]
[1779386508508,27.56,77777.86,78.0,-0.37044,0.00044,11.73045]
[1779386510883,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386510896,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386511061,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386511403,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386511479,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386511580,27.56,77777.12,78.0,-0.37076,0.00044,11.73364]
[1779386511409,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386511638,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386511685,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386511752,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386511756,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386512099,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386512215,27.56,77775.85,78.0,-0.37132,0.00044,11.73914]
[1779386512427,27.56,77741.61,78.0,-0.38654,0.00045,11.87965]
[1779386512555,27.56,77741.61,78.0,-0.38654,0.00045,11.87965]
[1779386512859,27.56,77741.61,78.0,-0.38654,0.00045,11.87965]
[1779386513103,27.56,77741.61,78.0,-0.38654,0.00045,11.87965]
[1779386513480,27.6,77717.09,78.0,-0.39769,0.00045,11.97066]
[1779386513599,27.6,77717.09,78.0,-0.39769,0.00045,11.97066]
[1779386513901,27.6,77717.09,78.0,-0.39769,0.00045,11.97066]
[1779386514166,27.6,77717.09,78.0,-0.39769,0.00045,11.97066]
[1779386514357,27.6,77722.42,78.0,-0.39529,0.00045,11.95195]
[1779386515476,27.6,77725.99,78.0,-0.39369,0.00045,11.93917]
[1779386516591,27.58,77725.86,78.0,-0.39368,0.00045,11.93908]
[1779386517386,27.58,77718.62,78.0,-0.39694,0.00045,11.9648]
[1779386517880,27.58,77718.62,78.0,-0.39694,0.00045,11.9648]
[1779386518494,27.58,77720.18,78.0,-0.39623,0.00045,11.95928]
[1779386519399,27.58,77720.18,78.0,-0.39623,0.00045,11.95928]
[1779386519488,27.56,77723.54,78.0,-0.39466,0.00045,11.94689]
[1779386521897,27.56,77726.25,78.0,-0.39344,0.00045,11.93713]
[1779386521899,27.56,77726.25,78.0,-0.39344,0.00045,11.93713]
[1779386521984,27.56,77726.25,78.0,-0.39344,0.00045,11.93713]
[1779386522223,27.56,77726.25,78.0,-0.39344,0.00045,11.93713]
[1779386522388,27.56,77726.25,78.0,-0.39344,0.00045,11.93713]
[1779386522444,27.56,77719.17,78.0,-0.39663,0.00045,11.96236]
[1779386523382,27.57,77713.76,78.0,-0.39907,0.00045,11.98116]
[1779386525537,27.56,77721.76,78.0,-0.39544,0.00045,11.95308]
[1779386527429,27.55,77716.75,78.0,-0.39768,0.00045,11.97047]
[1779386528229,27.55,77716.75,78.0,-0.39768,0.00045,11.97047]
[1779386528237,27.55,77716.75,78.0,-0.39768,0.00045,11.97047]
[1779386528306,27.55,77716.75,78.0,-0.39768,0.00045,11.97047]
[1779386528479,27.55,77716.75,78.0,-0.39768,0.00045,11.97047]
[1779386528508,27.55,77712.09,78.0,-0.39978,0.00045,11.9865]
[1779386529565,27.55,77705.2,78.0,-0.4029,0.00045,12.00962]
[1779386534531,27.55,77701.62,78.0,-0.40453,0.00045,12.02138]
[1779386538310,27.55,77703.11,78.0,-0.40385,0.00045,12.01653]
[1779386538515,27.55,77709.02,78.0,-0.40118,0.00045,11.99695]
[1779386541813,27.55,77710.69,78.0,-0.40042,0.00045,11.9913]
[1779386542540,27.55,77710.06,78.0,-0.4007,0.00045,11.99344]
[1779386543535,27.55,77706.4,78.0,-0.40236,0.00045,12.00571]
[1779386543590,27.55,77706.4,78.0,-0.40236,0.00045,12.00571]
[1779386543840,27.55,77706.4,78.0,-0.40236,0.00045,12.00571]
[1779386544529,27.55,77706.4,78.0,-0.40236,0.00045,12.00571]
[1779386544305,27.55,77716.01,78.0,-0.39802,0.00045,11.97311]
[1779386545526,27.55,77716.01,78.0,-0.39802,0.00045,11.97311]
[1779386545568,27.55,77716.01,78.0,-0.39802,0.00045,11.97311]
[1779386545566,27.55,77725.83,78.0,-0.39359,0.00045,11.9383]
[1779386545730,27.55,77725.83,78.0,-0.39359,0.00045,11.9383]
[1779386545752,27.55,77725.83,78.0,-0.39359,0.00045,11.9383]
[1779386546869,27.55,77725.83,78.0,-0.39359,0.00045,11.9383]
[1779386547575,27.55,77735.32,78.0,-0.38932,0.00045,11.90324]
[1779386547839,27.55,77735.32,78.0,-0.38932,0.00045,11.90324]
[1779386547894,27.55,77735.32,78.0,-0.38932,0.00045,11.90324]
[1779386548248,27.55,77730.37,78.0,-0.39154,0.00045,11.92167]
[1779386549453,27.55,77725.37,78.0,-0.39379,0.00045,11.93993]
[1779386549958,27.55,77725.37,78.0,-0.39379,0.00045,11.93993]
[1779386551176,27.55,77725.13,78.0,-0.3939,0.00045,11.94082]
[1779386551480,27.55,77719.84,78.0,-0.39623,0.00045,11.9521]
[1779386552259,27.55,77722.94,78.0,-0.39483,0.00045,11.94109]
[1779386553418,27.55,77722.94,78.0,-0.39483,0.00045,11.94109]
[1779386553519,27.55,77728.12,78.0,-0.3925,0.00045,11.92239]
[1779386556893,27.55,77729.11,78.0,-0.39206,0.00045,11.91876]
[1779386557284,27.55,77728.92,78.0,-0.39214,0.00045,11.91945]
[1779386560594,27.56,77724.23,78.0,-0.39426,0.00045,11.93655]
[1779386561837,27.56,77724.1,78.0,-0.39432,0.00045,11.93701]
[1779386562225,27.56,77724.1,78.0,-0.39432,0.00045,11.93701]
[1779386562603,27.56,77705.48,78.0,-0.40274,0.00045,12.00128]
[1779386565531,27.56,77700.79,78.0,-0.40487,0.00045,12.01667]
[1779386570537,27.56,77702.27,78.0,-0.40421,0.00045,12.0119]
[1779386575617,27.56,77700.58,78.0,-0.40498,0.00045,12.01741]
[1779386576935,27.56,77701.82,78.0,-0.40442,0.00045,12.01341]
[1779386577746,27.57,77701.21,78.0,-0.40469,0.00045,12.0154]
[1779386584211,27.57,77703.05,78.0,-0.40387,0.00045,12.00947]
[1779386591026,27.57,77703.94,78.0,-0.40347,0.00045,12.00664]
[1779386593596,27.57,77708.86,78.0,-0.40125,0.00045,11.99037]
[1779386599580,27.58,77705.85,78.0,-0.40263,0.00045,12.00051]
[1779386601750,27.58,77706.82,78.0,-0.4022,0.00045,11.99733]
[1779386602601,27.58,77706.99,78.0,-0.40212,0.00045,11.99677]
[1779386604615,27.58,77710.82,78.0,-0.40038,0.00045,11.98391]
[1779386606652,27.58,77711.2,78.0,-0.40021,0.00045,11.98261]
[1779386608179,27.58,77714.43,78.0,-0.39875,0.00045,11.97157]
[1779386608643,27.58,77723.71,78.0,-0.39457,0.00045,11.939]
[1779386608893,27.58,77723.71,78.0,-0.39457,0.00045,11.939]
[1779386608970,27.58,77723.71,78.0,-0.39457,0.00045,11.939]
[1779386609650,27.58,77727.27,78.0,-0.39296,0.00045,11.92614]
[1779386610657,27.58,77744.63,78.0,-0.38518,0.00045,11.86078]
[1779386611541,27.58,77751.03,78.0,-0.38226,0.00045,11.8279]
[1779386613239,27.58,77745.13,78.0,-0.3849,0.00045,11.85121]
[1779386619346,27.58,77744.72,78.0,-0.3851,0.00045,11.85297]
[1779386620792,27.58,77747.79,78.0,-0.38373,0.00045,11.841]
[1779386620843,27.58,77747.79,78.0,-0.38373,0.00045,11.841]
[1779386621455,27.58,77744.1,78.0,-0.38539,0.00045,11.85547]
[1779386621796,27.58,77744.1,78.0,-0.38539,0.00045,11.85547]
[1779386626842,27.58,77743.51,78.0,-0.38566,0.00045,11.85781]
[1779386627852,27.58,77743.4,78.0,-0.38571,0.00045,11.85824]
[1779386628789,27.59,77742.79,78.0,-0.38598,0.00045,11.8606]
[1779386628909,27.59,77742.79,78.0,-0.38598,0.00045,11.8606]
[1779386629008,27.59,77736.83,78.0,-0.38865,0.00045,11.88338]
[1779386634040,27.58,77736.49,78.0,-0.3888,0.00045,11.88463]
[1779386634142,27.58,77735.44,78.0,-0.38927,0.00045,11.88859]
[1779386635192,27.58,77735.44,78.0,-0.38927,0.00045,11.88859]
[1779386635235,27.58,77734.31,78.0,-0.38977,0.00045,11.89279]
[1779386635894,27.58,77734.31,78.0,-0.38977,0.00045,11.89279]
[1779386635919,27.58,77732.78,78.0,-0.39045,0.00045,11.89848]
[1779386636945,27.58,77732.78,78.0,-0.39045,0.00045,11.89848]
[1779386636947,27.58,77732.78,78.0,-0.39045,0.00045,11.89848]
[1779386638903,27.58,77732.51,78.0,-0.39058,0.00045,11.8995]
[1779386644895,27.58,77732.34,78.0,-0.39065,0.00045,11.90013]
[1779386645964,27.58,77732.34,78.0,-0.39065,0.00045,11.90013]
[1779386645991,27.58,77732.34,78.0,-0.39065,0.00045,11.90013]
[1779386647996,27.58,77730.74,78.0,-0.39138,0.00045,11.90607]
[1779386650468,27.58,77729.8,78.0,-0.3918,0.00045,11.90956]
[1779386654105,27.59,77727.56,78.0,-0.39281,0.00045,11.91779]
[1779386655709,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386655865,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386656144,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386656391,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386656479,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386656654,27.59,77719.97,78.0,-0.39624,0.00045,11.94501]
[1779386656685,27.59,77713.16,78.0,-0.39931,0.00045,11.96866]
[1779386657555,27.59,77672.21,78.0,-0.41792,0.00046,12.09556]
[1779386658464,27.59,77672.21,78.0,-0.41792,0.00046,12.09556]
[1779386658521,27.59,77672.21,78.1,-0.41792,0.00046,12.09556]
[1779386658530,27.59,77672.21,78.1,-0.41792,0.00046,12.09556]
[1779386658563,27.59,77672.21,78.1,-0.41792,0.00046,12.09556]
[1779386658574,27.59,77672.21,78.1,-0.41792,0.00046,12.09556]
[1779386658699,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386658740,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386658955,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386658998,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386659053,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386659109,27.59,77672.28,78.1,-0.41789,0.00046,12.09539]
[1779386659549,27.59,77657.53,78.1,-0.42464,0.00046,12.13463]
[1779386660575,27.59,77644.27,78.1,-0.43073,0.00046,12.16695]
[1779386661612,27.59,77644.27,78.1,-0.43073,0.00046,12.16695]
[1779386661678,27.59,77644.27,78.1,-0.43073,0.00046,12.16695]
[1779386661688,27.59,77645.42,78.1,-0.43021,0.00046,12.16429]
[1779386661757,27.59,77645.42,78.1,-0.43021,0.00046,12.16429]
[1779386661826,27.59,77645.42,78.1,-0.43021,0.00046,12.16429]
[1779386662399,27.59,77645.42,78.1,-0.43021,0.00046,12.16429]
[1779386662581,27.59,77645.42,78.1,-0.43021,0.00046,12.16429]
[1779386662626,27.59,77656.76,78.1,-0.425,0.00046,12.13663]
[1779386663629,27.59,77662.92,78.1,-0.42217,0.00046,12.1207]
[1779386663895,27.59,77662.92,78.1,-0.42217,0.00046,12.1207]
[1779386664012,27.59,77662.92,78.1,-0.42217,0.00046,12.1207]
[1779386664018,27.59,77662.92,78.1,-0.42217,0.00046,12.1207]
[1779386664472,27.59,77669.39,78.1,-0.41921,0.00046,12.10336]
[1779386664784,27.59,77669.39,78.1,-0.41921,0.00046,12.10336]
[1779386665627,27.59,77669.39,78.1,-0.41921,0.00046,12.10336]
[1779386665693,27.59,77668.51,78.1,-0.41961,0.00046,12.10572]
[1779386665784,27.59,77668.51,78.1,-0.41961,0.00046,12.10572]
[1779386667003,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667033,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667038,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667100,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667108,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667493,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667650,27.59,77668.72,78.1,-0.41951,0.00046,12.10515]
[1779386667820,27.59,77669.44,78.1,-0.41918,0.00046,12.10317]
[1779386669535,27.59,77666.91,78.1,-0.42034,0.00046,12.11004]
[1779386669537,27.59,77666.91,78.1,-0.42034,0.00046,12.11004]
[1779386669636,27.59,77669.44,78.1,-0.41918,0.00046,12.10316]
[1779386671693,27.59,77672.8,78.1,-0.41759,0.00046,12.08634]
[1779386673411,27.59,77672.51,78.1,-0.41772,0.00046,12.08715]
[1779386673465,27.59,77672.51,78.1,-0.41772,0.00046,12.08715]
[1779386673631,27.59,77672.51,78.1,-0.41772,0.00046,12.08715]
[1779386673733,27.59,77671.6,78.1,-0.41814,0.00046,12.08968]
[1779386673998,27.59,77671.6,78.1,-0.41814,0.00046,12.08968]
[1779386674091,27.59,77671.6,78.1,-0.41814,0.00046,12.08968]
[1779386674157,27.59,77671.6,78.1,-0.41814,0.00046,12.08968]
[1779386674401,27.59,77671.6,78.1,-0.41814,0.00046,12.08968]
[1779386674682,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386674747,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386674756,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386674829,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386674977,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386675187,27.59,77664.73,78.1,-0.42129,0.00046,12.10833]
[1779386675721,27.59,77646.13,78.1,-0.42983,0.00046,12.15507]
[1779386676632,27.59,77640.32,78.1,-0.43251,0.00046,12.16852]
[1779386676874,27.59,77640.32,78.1,-0.43251,0.00046,12.16852]
[1779386678155,27.59,77640.12,78.1,-0.4326,0.00046,12.16898]
[1779386678241,27.59,77642.07,78.1,-0.4317,0.00046,12.16453]
[1779386679016,27.59,77642.07,78.1,-0.4317,0.00046,12.16453]
[1779386680070,27.59,77642.11,78.1,-0.43168,0.00046,12.16443]
[1779386680127,27.59,77642.11,78.1,-0.43168,0.00046,12.16443]
[1779386680636,27.59,77648.51,78.1,-0.42874,0.00046,12.1494]
[1779386680893,27.59,77648.51,78.1,-0.42874,0.00046,12.1494]
[1779386681605,27.59,77648.51,78.1,-0.42874,0.00046,12.1494]
[1779386681707,27.59,77652.96,78.1,-0.42669,0.00046,12.13856]
[1779386682488,27.59,77652.96,78.1,-0.42669,0.00046,12.13856]
[1779386683322,27.59,77654.05,78.1,-0.42619,0.00046,12.13584]
[1779386686343,27.59,77654.42,78.1,-0.42601,0.00046,12.1349]
[1779386686497,27.59,77654.42,78.1,-0.42601,0.00046,12.1349]
[1779386688934,27.59,77651.99,78.1,-0.42713,0.00046,12.14091]
[1779386689296,27.58,77658.35,78.1,-0.42421,0.00046,12.12496]
[1779386690658,27.58,77658.35,78.1,-0.42421,0.00046,12.12496]
[1779386690659,27.58,77658.35,78.1,-0.42421,0.00046,12.12496]
[1779386690684,27.58,77664.52,78.1,-0.42138,0.00046,12.10885]
[1779386691725,27.58,77661.35,78.1,-0.42283,0.00046,12.1172]
[1779386693126,27.58,77661.35,78.1,-0.42283,0.00046,12.1172]
[1779386693750,27.58,77653.28,78.1,-0.42653,0.00046,12.13772]
[1779386694446,27.58,77653.28,78.1,-0.42653,0.00046,12.13772]
[1779386694670,27.58,77653.28,78.1,-0.42653,0.00046,12.13772]
[1779386694698,27.59,77647.47,78.1,-0.42921,0.00046,12.15184]
[1779386695638,27.59,77641.86,78.1,-0.43179,0.00046,12.16497]
[1779386696632,27.59,77641.86,78.1,-0.43179,0.00046,12.16497]
[1779386698760,27.59,77641.23,78.1,-0.43208,0.00046,12.16641]
[1779386699246,27.59,77641.23,78.1,-0.43208,0.00046,12.16641]
[1779386700160,27.59,77641.91,78.1,-0.43177,0.00046,12.16486]
[1779386700515,27.59,77641.91,78.1,-0.43177,0.00046,12.16486]
[1779386700734,27.59,77634.53,78.1,-0.43517,0.00046,12.18133]
[1779386701014,27.59,77634.53,78.1,-0.43517,0.00046,12.18133]
[1779386701392,27.59,77634.53,78.1,-0.43517,0.00046,12.18133]
[1779386701652,27.59,77634.53,78.2,-0.43517,0.00046,12.18133]
[1779386701663,27.59,77634.53,78.2,-0.43517,0.00046,12.18133]
[1779386701676,27.59,77634.53,78.2,-0.43517,0.00046,12.18133]
[1779386701752,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701841,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701871,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701878,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701937,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701972,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386701988,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386702229,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386702610,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386702650,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386702719,27.59,77623.18,78.2,-0.44041,0.00046,12.20494]
[1779386702709,27.59,77607.55,78.2,-0.44764,0.00046,12.23399]
[1779386703143,27.59,77607.55,78.2,-0.44764,0.00046,12.23399]
[1779386703378,27.59,77607.55,78.2,-0.44764,0.00046,12.23399]
[1779386703420,27.59,77607.55,78.2,-0.44764,0.00046,12.23399]
[1779386703472,27.59,77607.55,78.2,-0.44764,0.00046,12.23399]
[1779386703675,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386703863,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386703985,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704044,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704056,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704121,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704332,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704495,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704708,27.59,77625.46,78.2,-0.43936,0.00046,12.2004]
[1779386704673,27.59,77619.2,78.2,-0.44225,0.00046,12.21273]
[1779386705166,27.59,77619.2,78.2,-0.44225,0.00046,12.21273]
[1779386705291,27.59,77619.2,78.2,-0.44225,0.00046,12.21273]
[1779386705749,27.59,77612.51,78.2,-0.44535,0.00046,12.22522]
[1779386706057,27.59,77612.51,78.2,-0.44535,0.00046,12.22522]
[1779386706446,27.59,77612.51,78.2,-0.44535,0.00046,12.22522]
[1779386706613,27.59,77612.51,78.2,-0.44535,0.00046,12.22522]
[1779386706685,27.59,77603.07,78.2,-0.44973,0.00046,12.24159]
[1779386706896,27.59,77603.07,78.2,-0.44973,0.00046,12.24159]
[1779386707072,27.59,77603.07,78.2,-0.44973,0.00046,12.24159]
[1779386707375,27.59,77603.07,78.2,-0.44973,0.00046,12.24159]
[1779386707377,27.59,77603.07,78.2,-0.44973,0.00046,12.24159]
[1779386707788,27.59,77596.08,78.2,-0.45297,0.00046,12.25275]
[1779386709097,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709117,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709118,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709503,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709551,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709581,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709624,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709648,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709668,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709723,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709783,27.59,77595.14,78.2,-0.45341,0.00046,12.25421]
[1779386709696,27.59,77592.15,78.2,-0.4548,0.00046,12.25869]
[1779386710705,27.6,77587.76,78.2,-0.45684,0.00046,12.265]
[1779386711118,27.6,77587.76,78.2,-0.45684,0.00046,12.265]
[1779386711121,27.6,77587.76,78.2,-0.45684,0.00046,12.265]
[1779386711402,27.6,77587.76,78.2,-0.45684,0.00046,12.265]
[1779386711719,27.6,77583.1,78.2,-0.45901,0.00047,12.27134]
[1779386712270,27.6,77583.1,78.2,-0.45901,0.00047,12.27134]
[1779386713641,27.6,77583.35,78.2,-0.45889,0.00047,12.27101]
[1779386713643,27.6,77583.35,78.2,-0.45889,0.00047,12.27101]
[1779386713687,27.6,77587.29,78.2,-0.45706,0.00046,12.26566]
[1779386715690,27.6,77591.77,78.2,-0.45498,0.00046,12.25925]
[1779386716700,27.6,77591.77,78.2,-0.45498,0.00046,12.25925]
[1779386716701,27.6,77591.77,78.2,-0.45498,0.00046,12.25925]
[1779386716712,27.6,77592.72,78.2,-0.45454,0.00046,12.25785]
[1779386717023,27.6,77592.72,78.2,-0.45454,0.00046,12.25785]
[1779386719156,27.6,77591.34,78.2,-0.45518,0.00046,12.25988]
[1779386719459,27.6,77591.34,78.2,-0.45518,0.00046,12.25988]
[1779386719798,27.6,77588.2,78.2,-0.45664,0.00046,12.26439]
[1779386720206,27.6,77588.2,78.2,-0.45664,0.00046,12.26439]
[1779386722394,27.6,77589.06,78.2,-0.45624,0.00046,12.26317]
[1779386724006,27.6,77591.84,78.2,-0.45495,0.00046,12.25916]
[1779386724844,27.6,77591.32,78.2,-0.45519,0.00046,12.25992]
[1779386725965,27.6,77591.31,78.2,-0.4552,0.00046,12.25994]
[1779386726538,27.6,77588.71,78.2,-0.4564,0.00046,12.26368]
[1779386727060,27.6,77588.71,78.2,-0.4564,0.00046,12.26368]
[1779386727343,27.6,77588.71,78.2,-0.4564,0.00046,12.26368]
[1779386727345,27.6,77588.71,78.2,-0.4564,0.00046,12.26368]
[1779386727376,27.6,77588.71,78.2,-0.4564,0.00046,12.26368]
[1779386727622,27.6,77586.24,78.2,-0.45755,0.00046,12.26712]
[1779386730525,27.6,77585.69,78.2,-0.45781,0.00046,12.26788]
[1779386730638,27.6,77585.69,78.2,-0.45781,0.00046,12.26788]
[1779386730702,27.6,77585.69,78.2,-0.45781,0.00046,12.26788]
[1779386730719,27.6,77585.69,78.2,-0.45781,0.00046,12.26788]
[1779386730732,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386730831,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386730932,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386730956,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386730993,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386731464,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386731686,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386731690,27.6,77586.17,78.2,-0.45759,0.00046,12.26722]
[1779386732172,27.6,77568.99,78.2,-0.46556,0.00047,12.28094]
[1779386732173,27.6,77568.99,78.2,-0.46556,0.00047,12.28094]
[1779386732178,27.6,77568.99,78.2,-0.46556,0.00047,12.28094]
[1779386732364,27.6,77568.99,78.2,-0.46556,0.00047,12.28094]
[1779386732542,27.6,77568.99,78.2,-0.46556,0.00047,12.28094]
[1779386732735,27.6,77566.31,78.2,-0.46682,0.00047,12.2838]
[1779386733357,27.6,77566.31,78.2,-0.46682,0.00047,12.2838]
[1779386733554,27.6,77566.31,78.2,-0.46682,0.00047,12.2838]
[1779386733608,27.6,77566.66,78.2,-0.46665,0.00047,12.28343]
[1779386734077,27.6,77566.66,78.2,-0.46665,0.00047,12.28343]
[1779386734604,27.6,77566.77,78.2,-0.4666,0.00047,12.28332]
[1779386735229,27.6,77566.77,78.2,-0.4666,0.00047,12.28332]
[1779386735804,27.6,77566.77,78.2,-0.4666,0.00047,12.28332]
[1779386735971,27.6,77567.59,78.2,-0.46622,0.00047,12.28245]
[1779386736255,27.6,77567.59,78.2,-0.46622,0.00047,12.28245]
[1779386736302,27.6,77567.59,78.2,-0.46622,0.00047,12.28245]
[1779386736369,27.6,77567.59,78.2,-0.46622,0.00047,12.28245]
[1779386736823,27.6,77567.59,78.2,-0.46622,0.00047,12.28245]
[1779386736675,27.6,77571.1,78.2,-0.46458,0.00047,12.27862]
[1779386736862,27.6,77571.1,78.2,-0.46458,0.00047,12.27862]
[1779386736893,27.6,77571.1,78.2,-0.46458,0.00047,12.27862]
[1779386736918,27.6,77571.1,78.2,-0.46458,0.00047,12.27862]
[1779386737339,27.6,77571.1,78.2,-0.46458,0.00047,12.27862]
[1779386737627,27.6,77571.07,78.2,-0.4646,0.00047,12.27865]
[1779386738141,27.6,77571.07,78.2,-0.4646,0.00047,12.27865]
[1779386738760,27.61,77567.09,78.2,-0.46645,0.00047,12.28298]
[1779386738866,27.61,77567.09,78.2,-0.46645,0.00047,12.28298]
[1779386738868,27.61,77567.09,78.2,-0.46645,0.00047,12.28298]
[1779386741351,27.61,77566.94,78.2,-0.46652,0.00047,12.28314]
[1779386741655,27.61,77567.02,78.2,-0.46649,0.00047,12.28306]
[1779386742412,27.61,77567.02,78.2,-0.46649,0.00047,12.28306]
[1779386742721,27.61,77571.82,78.2,-0.46425,0.00047,12.27782]
[1779386745684,27.61,77578.92,78.2,-0.46095,0.00047,12.26935]
[1779386746299,27.61,77578.92,78.2,-0.46095,0.00047,12.26935]
[1779386746302,27.61,77578.92,78.2,-0.46095,0.00047,12.26935]
[1779386746690,27.61,77582.31,78.2,-0.45937,0.00047,12.26501]
[1779386747496,27.61,77582.31,78.2,-0.45937,0.00047,12.26501]
[1779386747893,27.61,77581.04,78.2,-0.45996,0.00047,12.26667]
[1779386748361,27.61,77581.04,78.2,-0.45996,0.00047,12.26667]
[1779386748720,27.61,77580.84,78.2,-0.46006,0.00047,12.26693]
[1779386749135,27.61,77580.84,78.2,-0.46006,0.00047,12.26693]
[1779386749148,27.61,77580.84,78.2,-0.46006,0.00047,12.26693]
[1779386749727,27.61,77578.33,78.2,-0.46123,0.00047,12.2701]
[1779386750154,27.61,77578.33,78.2,-0.46123,0.00047,12.2701]
[1779386750780,27.61,77578.33,78.2,-0.46123,0.00047,12.2701]
[1779386750797,27.61,77593.71,78.2,-0.45408,0.00046,12.24903]
[1779386750919,27.61,77593.71,78.2,-0.45408,0.00046,12.24903]
[1779386751010,27.61,77593.71,78.2,-0.45408,0.00046,12.24903]
[1779386751056,27.61,77593.71,78.2,-0.45408,0.00046,12.24903]
[1779386751502,27.61,77593.71,78.2,-0.45408,0.00046,12.24903]
[1779386752748,27.61,77604.09,78.2,-0.44926,0.00046,12.23259]
[1779386755844,27.61,77607.99,78.2,-0.44746,0.00046,12.22597]
[1779386755956,27.61,77607.99,78.2,-0.44746,0.00046,12.22597]
[1779386755960,27.61,77607.99,78.2,-0.44746,0.00046,12.22597]
[1779386756081,27.61,77607.99,78.2,-0.44746,0.00046,12.22597]
[1779386756624,27.61,77607.99,78.2,-0.44746,0.00046,12.22597]
[1779386757787,27.62,77600.15,78.2,-0.4511,0.00046,12.23907]
[1779386758177,27.62,77600.15,78.2,-0.4511,0.00046,12.23907]
[1779386758794,27.62,77602.3,78.2,-0.4501,0.00046,12.23559]
[1779386759059,27.62,77602.3,78.2,-0.4501,0.00046,12.23559]
[1779386759112,27.62,77602.3,78.2,-0.4501,0.00046,12.23559]
[1779386759121,27.62,77602.3,78.2,-0.4501,0.00046,12.23559]
[1779386759801,27.62,77604.64,78.2,-0.44901,0.00046,12.2317]
[1779386760808,27.62,77609.81,78.2,-0.44662,0.00046,12.22281]
[1779386763026,27.62,77610.53,78.2,-0.44629,0.00046,12.22154]
[1779386763411,27.62,77610.53,78.2,-0.44629,0.00046,12.22154]
[1779386764563,27.62,77608.86,78.2,-0.44706,0.00046,12.22448]
[1779386764836,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386764886,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765404,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765468,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765497,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765750,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765815,27.62,77619.3,78.2,-0.44223,0.00046,12.20534]
[1779386765851,27.62,77633.45,78.2,-0.4357,0.00046,12.17653]
[1779386766113,27.62,77633.45,78.2,-0.4357,0.00046,12.17653]
[1779386766850,27.62,77633.69,78.2,-0.43559,0.00046,12.17601]
[1779386766958,27.62,77633.69,78.2,-0.43559,0.00046,12.17601]
[1779386767668,27.62,77633.69,78.2,-0.43559,0.00046,12.17601]
[1779386767712,27.62,77633.69,78.2,-0.43559,0.00046,12.17601]
[1779386767859,27.62,77643.68,78.2,-0.43099,0.00046,12.15367]
[1779386768369,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386768883,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386769529,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386769789,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386769796,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386769802,27.62,77646.97,78.2,-0.42947,0.00046,12.14596]
[1779386769835,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386769951,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770052,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770068,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770204,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770222,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770249,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770320,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770504,27.62,77649.61,78.2,-0.42826,0.00046,12.13965]
[1779386770801,27.62,77654.1,78.2,-0.4262,0.00046,12.12866]
[1779386770921,27.62,77654.1,78.2,-0.4262,0.00046,12.12866]
[1779386771842,27.62,77656.27,78.2,-0.4252,0.00046,12.12323]
[1779386773792,27.62,77652.77,78.2,-0.42681,0.00046,12.13197]
[1779386775602,27.62,77656.29,78.2,-0.4252,0.00046,12.1232]
[1779386776347,27.62,77656.29,78.2,-0.4252,0.00046,12.1232]
[1779386776561,27.62,77656.29,78.2,-0.4252,0.00046,12.1232]
[1779386779300,27.62,77658.16,78.2,-0.42435,0.00046,12.11848]
[1779386779441,27.62,77658.16,78.2,-0.42435,0.00046,12.11848]
[1779386779473,27.62,77658.16,78.2,-0.42435,0.00046,12.11848]
[1779386779567,27.62,77658.48,78.2,-0.4242,0.00046,12.11768]
[1779386781257,27.62,77657.77,78.2,-0.42453,0.00046,12.1195]
[1779386781349,27.62,77658.71,78.2,-0.4241,0.00046,12.11711]
[1779386786997,27.63,77657.81,78.2,-0.42452,0.00046,12.11947]
[1779386789667,27.63,77658.14,78.2,-0.42437,0.00046,12.11864]
[1779386789771,27.63,77658.14,78.2,-0.42437,0.00046,12.11864]
[1779386789834,27.63,77657.58,78.2,-0.42463,0.00046,12.12009]
[1779386789897,27.63,77657.58,78.2,-0.42463,0.00046,12.12009]
[1779386790519,27.63,77653.91,78.2,-0.42632,0.00046,12.1293]
[1779386792562,27.63,77650.67,78.2,-0.42777,0.00046,12.12978]
[1779386792659,27.63,77649.62,78.2,-0.42825,0.00046,12.13232]
[1779386793902,27.63,77649.62,78.2,-0.42825,0.00046,12.13232]
[1779386794468,27.63,77650.2,78.2,-0.42799,0.00046,12.13095]
[1779386794788,27.63,77649.95,78.2,-0.42811,0.00046,12.13155]
[1779386795923,27.64,77651.83,78.2,-0.42725,0.00046,12.127]
[1779386795927,27.64,77651.83,78.2,-0.42725,0.00046,12.127]
[1779386796894,27.64,77651.83,78.2,-0.42725,0.00046,12.127]
[1779386796823,27.64,77656.66,78.2,-0.42504,0.00046,12.11503]
[1779386797773,27.64,77658.84,78.2,-0.42404,0.00046,12.10951]
[1779386799407,27.64,77660.87,78.2,-0.42311,0.00046,12.1043]
[1779386799425,27.64,77660.87,78.2,-0.42311,0.00046,12.1043]
[1779386799509,27.64,77660.87,78.2,-0.42311,0.00046,12.1043]
[1779386799574,27.64,77660.87,78.2,-0.42311,0.00046,12.1043]
[1779386801318,27.64,77661.98,78.2,-0.42261,0.00046,12.10143]
[1779386801893,27.64,77661.98,78.2,-0.42261,0.00046,12.10143]
[1779386802520,27.65,77659.62,78.2,-0.4237,0.00046,12.10759]
[1779386804324,27.65,77659.39,78.2,-0.42381,0.00046,12.10822]
[1779386804379,27.65,77659.39,78.2,-0.42381,0.00046,12.10822]
[1779386804744,27.65,77657.6,78.2,-0.42463,0.00046,12.11282]
[1779386805726,27.65,77651.84,78.2,-0.42728,0.00046,12.12719]
[1779386806683,27.65,77648.99,78.2,-0.42859,0.00046,12.13412]
[1779386807312,27.65,77648.99,78.2,-0.42859,0.00046,12.13412]
[1779386807315,27.65,77648.99,78.2,-0.42859,0.00046,12.13412]
[1779386808482,27.66,77648.22,78.2,-0.42895,0.00046,12.136]
[1779386809323,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809328,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809415,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809458,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809495,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809893,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809903,27.66,77647.99,78.2,-0.42906,0.00046,12.13655]
[1779386809913,27.66,77646.97,78.2,-0.42954,0.00046,12.13902]
[1779386809959,27.66,77646.97,78.2,-0.42954,0.00046,12.13902]
[1779386810115,27.66,77646.97,78.2,-0.42954,0.00046,12.13902]
[1779386810405,27.66,77646.97,78.2,-0.42954,0.00046,12.13902]
[1779386810495,27.66,77635.11,78.2,-0.43499,0.00046,12.16593]
[1779386811326,27.66,77635.11,78.2,-0.43499,0.00046,12.16593]
[1779386811328,27.66,77635.11,78.2,-0.43499,0.00046,12.16593]
[1779386811851,27.67,77631.64,78.2,-0.4366,0.00046,12.17343]
[1779386816520,27.67,77632.68,78.2,-0.43614,0.00046,12.17129]
[1779386817984,27.68,77632.31,78.2,-0.43631,0.00046,12.17212]
[1779386820806,27.68,77633.45,78.2,-0.4358,0.00046,12.16973]
[1779386820813,27.68,77633.45,78.2,-0.4358,0.00046,12.16973]
[1779386820892,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821036,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821039,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821368,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821463,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821492,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821505,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821693,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821780,27.69,77636.24,78.2,-0.43452,0.00046,12.16373]
[1779386821909,27.69,77631.11,78.2,-0.43689,0.00046,12.17476]
[1779386821971,27.69,77631.11,78.2,-0.43689,0.00046,12.17476]
[1779386822023,27.69,77631.11,78.2,-0.43689,0.00046,12.17476]
[1779386822840,27.69,77631.11,78.2,-0.43689,0.00046,12.17476]
[1779386822886,27.69,77631.11,78.2,-0.43689,0.00046,12.17476]
[1779386822943,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823038,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823047,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823329,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823431,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823759,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823920,27.69,77621.03,78.2,-0.44154,0.00046,12.19517]
[1779386823939,27.69,77622.33,78.2,-0.44095,0.00046,12.19266]
[1779386824418,27.69,77622.33,78.2,-0.44095,0.00046,12.19266]
[1779386824489,27.69,77622.33,78.2,-0.44095,0.00046,12.19266]
[1779386824736,27.69,77622.33,78.2,-0.44095,0.00046,12.19266]
[1779386824823,27.69,77627.27,78.2,-0.43867,0.00046,12.18278]
[1779386825893,27.69,77627.27,78.2,-0.43867,0.00046,12.18278]
[1779386825587,27.69,77632.41,78.2,-0.4363,0.00046,12.17208]
[1779386827559,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827653,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827788,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827794,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827818,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827820,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827936,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827940,27.7,77632.41,78.2,-0.43631,0.00046,12.17209]
[1779386827874,27.7,77632.79,78.2,-0.43614,0.00046,12.17132]
[1779386828226,27.7,77632.79,78.2,-0.43614,0.00046,12.17132]
[1779386828616,27.7,77632.79,78.2,-0.43614,0.00046,12.17132]
[1779386828899,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829356,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829374,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829393,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829409,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829422,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829431,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829474,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829507,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829542,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829918,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829920,27.7,77621.8,78.2,-0.44121,0.00046,12.19377]
[1779386829758,27.7,77607.73,78.2,-0.4477,0.00046,12.21958]
[1779386830894,27.7,77607.73,78.2,-0.4477,0.00046,12.21958]
[1779386830871,27.75,77600.26,78.2,-0.45123,0.00046,12.23226]
[1779386830974,27.75,77600.26,78.2,-0.45123,0.00046,12.23226]
[1779386831506,27.75,77600.26,78.2,-0.45123,0.00046,12.23226]
[1779386832212,27.75,77600.1,78.2,-0.45131,0.00046,12.23252]
[1779386832232,27.75,77600.1,78.2,-0.45131,0.00046,12.23252]
[1779386832655,27.75,77600.21,78.2,-0.45126,0.00046,12.23236]
[1779386834617,27.75,77600.28,78.2,-0.45123,0.00046,12.23226]
[1779386834679,27.75,77600.28,78.2,-0.45123,0.00046,12.23226]
[1779386834893,27.75,77600.28,78.2,-0.45123,0.00046,12.23226]
[1779386834948,27.75,77600.28,78.2,-0.45123,0.00046,12.23226]
[1779386834903,27.76,77605.28,78.2,-0.44893,0.00046,12.22412]
[1779386835739,27.76,77605.28,78.2,-0.44893,0.00046,12.22412]
[1779386835756,27.76,77605.28,78.2,-0.44893,0.00046,12.22412]
[1779386835824,27.76,77609.24,78.2,-0.4471,0.00046,12.21738]
[1779386836516,27.76,77609.24,78.2,-0.4471,0.00046,12.21738]
[1779386836636,27.76,77609.24,78.2,-0.4471,0.00046,12.21738]
[1779386838130,27.76,77613.54,78.2,-0.44512,0.00046,12.20977]
[1779386840016,27.76,77616.0,78.2,-0.444,0.00046,12.2053]
[1779386840026,27.76,77616.0,78.2,-0.444,0.00046,12.2053]
[1779386840068,27.76,77616.0,78.2,-0.444,0.00046,12.2053]
[1779386840914,27.76,77616.0,78.2,-0.444,0.00046,12.2053]
[1779386841461,27.77,77618.02,78.2,-0.44307,0.00046,12.20157]
[1779386841533,27.77,77618.02,78.2,-0.44307,0.00046,12.20157]
[1779386841605,27.77,77618.02,78.2,-0.44307,0.00046,12.20157]
[1779386841660,27.77,77618.02,78.2,-0.44307,0.00046,12.20157]
[1779386841819,27.77,77618.02,78.2,-0.44307,0.00046,12.20157]
[1779386841907,27.77,77620.85,78.2,-0.44177,0.00046,12.19619]
[1779386842569,27.77,77625.05,78.2,-0.43984,0.00046,12.18797]
[1779386845501,27.77,77626.53,78.2,-0.43917,0.00046,12.18503]
[1779386846617,27.77,77627.2,78.2,-0.43886,0.00046,12.18367]
[1779386846640,27.77,77630.42,78.2,-0.43738,0.00046,12.17708]
[1779386847977,27.77,77630.4,78.2,-0.4374,0.00046,12.17713]
[1779386853764,27.78,77630.37,78.2,-0.43739,0.00046,12.1698]
[1779386859506,27.79,77629.01,78.2,-0.43804,0.00046,12.17272]
[1779386864484,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864533,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864644,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864669,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864693,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864704,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864723,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864725,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864750,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864817,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864836,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386864876,27.8,77629.41,78.2,-0.43787,0.00046,12.17196]
[1779386865021,27.8,77628.39,78.2,-0.43834,0.00046,12.17407]
[1779386865039,27.8,77628.39,78.2,-0.43834,0.00046,12.17407]
[1779386865220,27.8,77628.39,78.2,-0.43834,0.00046,12.17407]
[1779386865750,27.8,77628.39,78.2,-0.43834,0.00046,12.17407]
[1779386865844,27.8,77628.39,78.2,-0.43834,0.00046,12.17407]
[1779386865889,27.8,77632.73,78.2,-0.43635,0.00046,12.16507]
[1779386866430,27.8,77632.73,78.2,-0.43635,0.00046,12.16507]
[1779386867226,27.81,77631.09,78.2,-0.43711,0.00046,12.16853]
[1779386867651,27.81,77629.21,78.2,-0.43798,0.00046,12.17244]
[1779386869314,27.81,77629.21,78.2,-0.43798,0.00046,12.17246]
[1779386869503,27.81,77629.21,78.2,-0.43798,0.00046,12.17246]
[1779386869691,27.81,77629.04,78.2,-0.43806,0.00046,12.17283]
[1779386871659,27.81,77629.04,78.2,-0.43806,0.00046,12.17284]
[1779386871661,27.81,77629.04,78.2,-0.43806,0.00046,12.17284]
[1779386871796,27.81,77629.04,78.2,-0.43806,0.00046,12.17284]
[1779386875982,27.82,77632.65,78.2,-0.43642,0.00046,12.16536]
[1779386879813,27.82,77632.75,78.2,-0.43638,0.00046,12.16521]
[1779386879821,27.82,77632.75,78.2,-0.43638,0.00046,12.16521]
[1779386879842,27.82,77632.75,78.2,-0.43638,0.00046,12.16521]
[1779386880003,27.82,77635.31,78.2,-0.43521,0.00046,12.15977]
[1779386880062,27.82,77635.31,78.2,-0.43521,0.00046,12.15977]
[1779386880325,27.82,77635.31,78.2,-0.43521,0.00046,12.15977]
[1779386880607,27.82,77635.31,78.2,-0.43521,0.00046,12.15977]
[1779386880836,27.82,77635.31,78.2,-0.43521,0.00046,12.15977]
[1779386880937,27.82,77640.33,78.2,-0.43291,0.00046,12.14877]
[1779386881060,27.82,77640.33,78.2,-0.43291,0.00046,12.14877]
[1779386881421,27.82,77640.33,78.2,-0.43291,0.00046,12.14877]
[1779386881611,27.82,77640.33,78.2,-0.43291,0.00046,12.14877]
[1779386881712,27.82,77637.55,78.2,-0.43419,0.00046,12.15492]
[1779386882068,27.82,77637.55,78.2,-0.43419,0.00046,12.15492]
[1779386882124,27.82,77637.55,78.2,-0.43419,0.00046,12.15492]
[1779386884458,27.83,77637.37,78.2,-0.43428,0.00046,12.15536]
[1779386884812,27.83,77637.37,78.2,-0.43428,0.00046,12.15536]
[1779386884908,27.83,77636.99,78.2,-0.43446,0.00046,12.1562]
[1779386885767,27.83,77636.99,78.2,-0.43446,0.00046,12.1562]
[1779386885943,27.83,77636.99,78.2,-0.43446,0.00046,12.1562]
[1779386886017,27.83,77644.94,78.2,-0.43082,0.00046,12.13839]
[1779386886552,27.83,77644.94,78.2,-0.43082,0.00046,12.13839]
[1779386886850,27.83,77637.45,78.2,-0.43425,0.00046,12.15521]
[1779386889725,27.83,77634.53,78.2,-0.43559,0.00046,12.16157]
[1779386893745,27.84,77634.26,78.2,-0.43573,0.00046,12.16219]
[1779386893894,27.84,77634.26,78.2,-0.43573,0.00046,12.16219]
[1779386894176,27.84,77633.47,78.2,-0.43609,0.00046,12.16389]
[1779386894246,27.84,77633.47,78.2,-0.43609,0.00046,12.16389]
[1779386894246,27.84,77633.47,78.2,-0.43609,0.00046,12.16389]
[1779386894284,27.84,77633.47,78.2,-0.43609,0.00046,12.16389]
[1779386894445,27.84,77633.47,78.2,-0.43609,0.00046,12.16389]
[1779386895025,27.84,77636.46,78.2,-0.43473,0.00046,12.1575]
[1779386896774,27.84,77632.97,78.2,-0.43633,0.00046,12.16498]
[1779386899450,27.85,77634.37,78.2,-0.43569,0.00046,12.16203]
[1779386899829,27.85,77640.68,78.2,-0.43281,0.00046,12.14827]
[1779386900677,27.85,77640.68,78.2,-0.43281,0.00046,12.14827]
[1779386900804,27.85,77640.68,78.2,-0.43281,0.00046,12.14827]
[1779386900939,27.85,77640.68,78.2,-0.43281,0.00046,12.14827]
[1779386900963,27.85,77644.43,78.2,-0.4311,0.00046,12.13979]
[1779386901800,27.85,77644.43,78.2,-0.4311,0.00046,12.13979]
[1779386903472,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386903489,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386903494,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386903516,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386903591,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386903683,27.85,77647.21,78.2,-0.42983,0.00046,12.13339]
[1779386904016,27.85,77648.99,78.2,-0.42902,0.00046,12.12922]
[1779386904867,27.85,77648.99,78.2,-0.42902,0.00046,12.12922]
[1779386904995,27.85,77651.12,78.2,-0.42805,0.00046,12.12415]
[1779386905487,27.85,77651.12,78.2,-0.42805,0.00046,12.12415]
[1779386906123,27.85,77653.52,78.2,-0.42696,0.00046,12.11835]
[1779386906132,27.85,77653.52,78.2,-0.42696,0.00046,12.11835]
[1779386906403,27.85,77653.52,78.2,-0.42696,0.00046,12.11835]
[1779386906844,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907111,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907121,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907150,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907179,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907399,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907400,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907411,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907493,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907668,27.85,77653.39,78.2,-0.42702,0.00046,12.11867]
[1779386907983,27.85,77663.23,78.2,-0.42254,0.00045,12.09397]
[1779386908618,27.85,77663.23,78.2,-0.42254,0.00045,12.09397]
[1779386909541,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909620,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909658,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909684,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909894,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909914,27.85,77663.5,78.2,-0.42242,0.00045,12.09327]
[1779386909971,27.86,77667.04,78.2,-0.42082,0.00045,12.08403]
[1779386911517,27.86,77666.81,78.2,-0.42092,0.00045,12.08464]
[1779386911880,27.86,77663.41,78.2,-0.42243,0.00045,12.08604]
[1779386913898,27.86,77663.76,78.2,-0.42227,0.00045,12.08515]
[1779386916457,27.89,77664.58,78.2,-0.42198,0.00045,12.08349]
[1779386916915,27.89,77664.29,78.2,-0.42211,0.00045,12.08427]
[1779386919936,27.9,77659.85,78.2,-0.42414,0.00045,12.09573]
[1779386924971,27.9,77659.32,78.2,-0.4244,0.00045,12.09715]
[1779386927187,27.9,77661.31,78.2,-0.4235,0.00045,12.09214]
[1779386927247,27.9,77661.31,78.2,-0.4235,0.00045,12.09214]
[1779386927410,27.9,77661.31,78.2,-0.4235,0.00045,12.09214]
[1779386927996,27.9,77670.93,78.2,-0.41913,0.00045,12.06685]
[1779386929641,27.9,77671.07,78.2,-0.41907,0.00045,12.06648]
[1779386930008,27.9,77674.11,78.2,-0.41769,0.00045,12.05819]
[1779386932026,27.91,77678.29,78.2,-0.4158,0.00045,12.04658]
[1779386932936,27.91,77678.29,78.2,-0.4158,0.00045,12.04658]
[1779386932955,27.91,77678.29,78.2,-0.4158,0.00045,12.04658]
[1779386933033,27.91,77684.66,78.2,-0.41293,0.00045,12.02835]
[1779386933092,27.91,77684.66,78.2,-0.41293,0.00045,12.02835]
[1779386933126,27.91,77684.66,78.2,-0.41293,0.00045,12.02835]
[1779386933320,27.91,77684.66,78.2,-0.41293,0.00045,12.02835]
[1779386934042,27.91,77688.36,78.2,-0.41126,0.00045,12.01748]
[1779386934311,27.91,77688.36,78.2,-0.41126,0.00045,12.01748]
[1779386934321,27.91,77688.36,78.2,-0.41126,0.00045,12.01748]
[1779386934419,27.91,77688.36,78.2,-0.41126,0.00045,12.01748]
[1779386934847,27.91,77688.36,78.2,-0.41126,0.00045,12.01748]
[1779386935049,27.91,77692.03,78.2,-0.40961,0.00045,12.00652]
[1779386935329,27.91,77692.03,78.2,-0.40961,0.00045,12.00652]
[1779386936056,27.91,77696.83,78.2,-0.40745,0.00045,11.99183]
[1779386941091,27.92,77696.6,78.2,-0.40757,0.00045,11.99267]
[1779386942313,27.92,77696.6,78.2,-0.40757,0.00045,11.99267]
[1779386942784,27.92,77696.6,78.2,-0.40757,0.00045,11.99267]
[1779386942852,27.92,77697.17,78.2,-0.40732,0.00045,11.99093]
[1779386943753,27.92,77697.17,78.2,-0.40732,0.00045,11.99093]
[1779386943756,27.92,77697.17,78.2,-0.40732,0.00045,11.99093]
[1779386943954,27.92,77697.17,78.2,-0.40732,0.00045,11.99093]
[1779386944585,27.92,77696.8,78.2,-0.40749,0.00045,11.99211]
[1779386944686,27.92,77691.48,78.2,-0.40989,0.00045,12.00843]
[1779386945622,27.92,77688.45,78.2,-0.41127,0.00045,12.01755]
[1779386951161,27.93,77687.34,78.2,-0.4118,0.00045,12.02106]
[1779386954033,27.94,77686.5,78.2,-0.41218,0.00045,12.02356]
[1779386954182,27.94,77686.78,78.2,-0.41207,0.00045,12.02281]
[1779386955521,27.94,77686.78,78.2,-0.41207,0.00045,12.02281]
[1779386956996,27.94,77687.4,78.2,-0.41179,0.00045,12.02101]
[1779386957028,27.94,77687.4,78.2,-0.41179,0.00045,12.02101]
[1779386957098,27.94,77687.7,78.2,-0.41167,0.00045,12.02018]
[1779386957650,27.94,77687.7,78.2,-0.41167,0.00045,12.02018]
[1779386957798,27.94,77687.7,78.2,-0.41167,0.00045,12.02018]
[1779386957899,27.94,77691.73,78.2,-0.40985,0.00045,12.00815]
[1779386958986,27.95,77698.75,78.2,-0.4067,0.00045,11.98663]
[1779386960528,27.95,77701.51,78.2,-0.40546,0.00045,11.97795]
[1779386963564,27.95,77701.13,78.2,-0.40564,0.00045,11.97926]
[1779386963772,27.95,77701.13,78.2,-0.40564,0.00045,11.97926]
[1779386963810,27.97,77704.46,78.2,-0.4042,0.00045,11.96908]
[1779386964235,27.97,77704.46,78.2,-0.4042,0.00045,11.96908]
[1779386964267,27.97,77704.46,78.2,-0.4042,0.00045,11.96908]
[1779386964584,27.97,77704.46,78.2,-0.4042,0.00045,11.96908]
[1779386964814,27.97,77704.46,78.2,-0.4042,0.00045,11.96908]
[1779386964915,27.97,77711.58,78.2,-0.40104,0.00045,11.94606]
[1779386965689,27.98,77715.65,78.2,-0.39924,0.00045,11.93264]
[1779386966329,27.98,77715.65,78.2,-0.39924,0.00045,11.93264]
[1779386967555,27.99,77714.8,78.2,-0.39966,0.00045,11.93579]
[1779386970691,28.0,77715.0,78.2,-0.39959,0.00045,11.93528]
[1779386970997,28.0,77715.0,78.2,-0.39959,0.00045,11.93528]
[1779386971098,28.0,77715.03,78.2,-0.39952,0.00045,11.92758]
[1779386973061,28.0,77710.21,78.2,-0.40169,0.00045,11.94367]
[1779386974839,28.0,77710.21,78.2,-0.40169,0.00045,11.94367]
[1779386977726,28.01,77709.93,78.2,-0.40182,0.00045,11.94466]
[1779386978899,28.01,77712.67,78.2,-0.4006,0.00045,11.93563]
[1779386979109,28.01,77712.67,78.2,-0.4006,0.00045,11.93563]
[1779386979805,28.01,77705.53,78.2,-0.4038,0.00045,11.95903]
[1779386980380,28.01,77705.53,78.2,-0.4038,0.00045,11.95903]
[1779386980741,28.01,77705.53,78.2,-0.4038,0.00045,11.95903]
[1779386981387,28.01,77703.35,78.2,-0.40479,0.00045,11.96609]
[1779386982117,28.01,77703.35,78.2,-0.40479,0.00045,11.96609]
[1779386982129,28.01,77703.35,78.2,-0.40479,0.00045,11.96609]
[1779386982121,28.01,77705.82,78.2,-0.40369,0.00045,11.95824]
[1779386982270,28.01,77705.82,78.2,-0.40369,0.00045,11.95824]
[1779386983112,28.02,77701.12,78.2,-0.4058,0.00045,11.97324]
[1779386985409,28.02,77697.61,78.2,-0.40739,0.00045,11.98428]
[1779386990717,28.03,77698.07,78.2,-0.4072,0.00045,11.98301]
[1779386990746,28.03,77698.07,78.2,-0.4072,0.00045,11.98301]
[1779386990919,28.03,77698.07,78.2,-0.4072,0.00045,11.98301]
[1779386991015,28.03,77698.07,78.2,-0.4072,0.00045,11.98301]
[1779386991095,28.03,77698.18,78.2,-0.40716,0.00045,11.9827]
[1779386992126,28.03,77687.59,78.2,-0.41192,0.00045,12.0147]
[1779386992346,28.03,77687.59,78.2,-0.41192,0.00045,12.0147]
[1779386992998,28.03,77684.62,78.2,-0.41326,0.00045,12.02336]
[1779386994107,28.03,77684.62,78.2,-0.41326,0.00045,12.02336]
[1779386994143,28.04,77683.6,78.2,-0.41373,0.00045,12.02636]
[1779386995193,28.04,77683.6,78.2,-0.41373,0.00045,12.02636]
[1779386999743,28.04,77680.66,78.2,-0.41507,0.00045,12.03487]
[1779387000734,28.04,77680.39,78.2,-0.41519,0.00045,12.03565]
[1779387005589,28.05,77678.92,78.2,-0.41587,0.00045,12.03986]
[1779387011406,28.05,77680.05,78.2,-0.41538,0.00045,12.03679]
[1779387011989,28.05,77676.07,78.2,-0.41717,0.00045,12.0479]
[1779387014685,28.06,77676.43,78.2,-0.41701,0.00045,12.04694]
[1779387015497,28.06,77677.24,78.2,-0.41665,0.00045,12.04471]
[1779387017977,28.06,77673.68,78.2,-0.41826,0.00045,12.05452]
[1779387018418,28.06,77673.27,78.2,-0.41845,0.00045,12.05567]
[1779387021629,28.06,77670.57,78.2,-0.41968,0.00045,12.06297]
[1779387021814,28.06,77670.57,78.2,-0.41968,0.00045,12.06297]
[1779387023925,28.06,77670.54,78.2,-0.41969,0.00045,12.06307]
[1779387023947,28.06,77670.54,78.2,-0.41969,0.00045,12.06307]
[1779387024041,28.06,77672.02,78.2,-0.41903,0.00045,12.05911]
[1779387025164,28.07,77666.36,78.2,-0.42159,0.00045,12.07412]
[1779387025893,28.07,77666.36,78.2,-0.42159,0.00045,12.07412]
[1779387027460,28.07,77666.27,78.2,-0.42163,0.00045,12.07438]
[1779387027496,28.07,77666.27,78.2,-0.42163,0.00045,12.07438]
[1779387028123,28.07,77659.88,78.2,-0.42453,0.00045,12.09072]
[1779387029172,28.07,77655.59,78.2,-0.42647,0.00045,12.10133]
[1779387030752,28.07,77655.46,78.2,-0.42653,0.00045,12.10165]
[1779387032299,28.07,77654.96,78.2,-0.42672,0.00045,12.09537]
[1779387032350,28.07,77654.96,78.2,-0.42672,0.00045,12.09537]
[1779387032813,28.07,77654.96,78.2,-0.42672,0.00045,12.09537]
[1779387032975,28.08,77648.68,78.2,-0.42957,0.00045,12.1103]
[1779387035451,28.08,77648.57,78.2,-0.42963,0.00045,12.11058]
[1779387037594,28.08,77650.71,78.2,-0.42866,0.00045,12.10558]
[1779387037680,28.08,77650.71,78.2,-0.42866,0.00045,12.10558]
[1779387037781,28.08,77650.71,78.2,-0.42866,0.00045,12.10558]
[1779387037865,28.08,77656.41,78.2,-0.42608,0.00045,12.09189]
[1779387039844,28.08,77661.95,78.2,-0.42357,0.00045,12.0781]
[1779387041201,28.08,77661.95,78.2,-0.42357,0.00045,12.0781]
[1779387042041,28.08,77662.37,78.2,-0.42338,0.00045,12.07706]
[1779387042092,28.08,77662.37,78.2,-0.42338,0.00045,12.07706]
[1779387042139,28.08,77662.37,78.2,-0.42338,0.00045,12.07706]
[1779387042199,28.08,77662.37,78.2,-0.42338,0.00045,12.07706]
[1779387042102,28.08,77666.17,78.2,-0.42167,0.00045,12.0673]
[1779387042239,28.08,77666.17,78.2,-0.42167,0.00045,12.0673]
[1779387042287,28.08,77666.17,78.2,-0.42167,0.00045,12.0673]
[1779387043023,28.08,77666.17,78.2,-0.42167,0.00045,12.0673]
[1779387043124,28.08,77672.9,78.2,-0.41863,0.00045,12.04947]
[1779387047845,28.08,77676.56,78.2,-0.41698,0.00045,12.03951]
[1779387049699,28.08,77676.6,78.2,-0.41697,0.00045,12.03941]
[1779387049859,28.08,77676.6,78.2,-0.41697,0.00045,12.03942]
[1779387050997,28.08,77676.6,78.2,-0.41697,0.00045,12.03942]
[1779387051812,28.08,77675.01,78.2,-0.41769,0.00045,12.0438]
[1779387051874,28.08,77675.01,78.2,-0.41769,0.00045,12.0438]
[1779387052037,28.08,77675.01,78.2,-0.41769,0.00045,12.0438]
[1779387052082,28.08,77675.01,78.2,-0.41769,0.00045,12.0438]
[1779387052112,28.09,77666.95,78.2,-0.42133,0.00045,12.06534]
[1779387053693,28.09,77666.95,78.2,-0.42133,0.00045,12.06537]
[1779387053789,28.09,77666.95,78.2,-0.42133,0.00045,12.06537]
[1779387054093,28.09,77648.63,78.2,-0.42963,0.00045,12.11059]
[1779387054312,28.09,77648.63,78.2,-0.42963,0.00045,12.11059]
[1779387054643,28.09,77648.63,78.2,-0.42963,0.00045,12.11059]
[1779387054708,28.09,77648.63,78.2,-0.42963,0.00045,12.11059]
[1779387054741,28.09,77648.63,78.2,-0.42963,0.00045,12.11059]
[1779387055181,28.09,77642.59,78.2,-0.43237,0.00045,12.12437]
[1779387056086,28.09,77635.92,78.2,-0.43541,0.00045,12.1389]
[1779387060941,28.1,77636.28,78.2,-0.43526,0.00045,12.1382]
[1779387062059,28.1,77636.28,78.2,-0.43526,0.00045,12.1382]
[1779387062714,28.1,77636.26,78.2,-0.43527,0.00045,12.13826]
[1779387064141,28.1,77643.35,78.2,-0.43205,0.00045,12.1228]
[1779387065224,28.1,77647.78,78.2,-0.43004,0.00045,12.11274]
[1779387066748,28.1,77647.78,78.2,-0.43004,0.00045,12.11274]
[1779387066984,28.1,77649.26,78.2,-0.42938,0.00045,12.10932]
[1779387069719,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387069737,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387070110,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387070158,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387070160,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387070178,28.11,77650.09,78.2,-0.429,0.00045,12.10741]
[1779387070209,28.11,77650.59,78.2,-0.42878,0.00045,12.10627]
[1779387070349,28.11,77650.59,78.2,-0.42878,0.00045,12.10627]
[1779387070360,28.11,77650.59,78.2,-0.42878,0.00045,12.10627]
[1779387070745,28.11,77650.59,78.2,-0.42878,0.00045,12.10627]
[1779387071224,28.11,77654.47,78.2,-0.42703,0.00045,12.09703]
[1779387071641,28.11,77654.47,78.2,-0.42703,0.00045,12.09703]
[1779387071644,28.11,77654.47,78.2,-0.42703,0.00045,12.09703]
[1779387071740,28.11,77654.47,78.2,-0.42703,0.00045,12.09703]
[1779387072647,28.11,77654.91,78.2,-0.42683,0.00045,12.09597]
[1779387073291,28.11,77657.57,78.2,-0.42563,0.00045,12.08949]
[1779387074488,28.11,77658.22,78.2,-0.42534,0.00045,12.0879]
[1779387075040,28.11,77658.73,78.2,-0.42511,0.00045,12.08664]
[1779387076213,28.11,77664.49,78.2,-0.4225,0.00045,12.07212]
[1779387076631,28.11,77664.49,78.2,-0.4225,0.00045,12.07212]
[1779387078338,28.11,77665.32,78.2,-0.42213,0.00045,12.06998]
[1779387078354,28.11,77665.32,78.2,-0.42213,0.00045,12.06998]
[1779387078711,28.11,77665.32,78.2,-0.42213,0.00045,12.06998]
[1779387079068,28.11,77666.1,78.2,-0.42178,0.00045,12.06797]
[1779387080075,28.11,77662.03,78.2,-0.42362,0.00045,12.07841]
[1779387082370,28.12,77659.84,78.2,-0.42461,0.00045,12.08395]
[1779387083097,28.12,77659.23,78.2,-0.42489,0.00045,12.08546]
[1779387084445,28.12,77659.24,78.2,-0.42489,0.00045,12.08544]
[1779387084460,28.12,77659.24,78.2,-0.42489,0.00045,12.08544]
[1779387084471,28.12,77659.24,78.2,-0.42489,0.00045,12.08544]
[1779387085063,28.12,77659.24,78.2,-0.42489,0.00045,12.08544]
[1779387085129,28.12,77659.24,78.2,-0.42489,0.00045,12.08544]
[1779387085204,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387085426,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387085452,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387085485,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387085936,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387086007,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387086106,28.12,77640.61,78.2,-0.43332,0.00045,12.12901]
[1779387086258,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387086745,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387086746,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387086909,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387086919,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387087007,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387087038,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387087055,28.12,77607.97,78.2,-0.44819,0.00046,12.19221]
[1779387087134,28.12,77607.71,78.2,-0.4483,0.00046,12.19264]
[1779387087429,28.12,77607.71,78.2,-0.4483,0.00046,12.19264]
[1779387087614,28.12,77607.71,78.2,-0.4483,0.00046,12.19264]
[1779387088199,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387088753,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387088766,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387088769,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387088886,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387089154,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387089159,28.17,77589.94,78.2,-0.45649,0.00046,12.22002]
[1779387089186,28.17,77596.55,78.2,-0.45347,0.00046,12.21054]
[1779387089363,28.17,77596.55,78.2,-0.45347,0.00046,12.21054]
[1779387090175,28.17,77596.55,78.2,-0.45347,0.00046,12.21054]
[1779387090228,28.17,77600.31,78.2,-0.45176,0.00046,12.20483]
[1779387090524,28.17,77600.31,78.2,-0.45176,0.00046,12.20483]
[1779387090903,28.17,77600.31,78.2,-0.45176,0.00046,12.20483]
[1779387090959,28.17,77600.31,78.2,-0.45176,0.00046,12.20483]
[1779387091271,28.17,77607.11,78.2,-0.44863,0.00046,12.18647]
[1779387091454,28.17,77607.11,78.2,-0.44863,0.00046,12.18647]
[1779387091893,28.17,77607.11,78.2,-0.44863,0.00046,12.18647]
[1779387091900,28.17,77607.11,78.2,-0.44863,0.00046,12.18647]
[1779387092215,28.17,77607.11,78.2,-0.44863,0.00046,12.18647]
[1779387092165,28.17,77606.99,78.2,-0.44868,0.00046,12.18667]
[1779387092392,28.17,77606.99,78.2,-0.44868,0.00046,12.18667]
[1779387092412,28.17,77606.99,78.2,-0.44868,0.00046,12.18667]
[1779387092770,28.17,77606.99,78.2,-0.44868,0.00046,12.18667]
[1779387092933,28.17,77606.99,78.2,-0.44868,0.00046,12.18667]
[1779387093234,28.17,77594.99,78.2,-0.45416,0.00046,12.20539]
[1779387093474,28.17,77594.99,78.2,-0.45416,0.00046,12.20539]
[1779387094716,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387094725,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387094763,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387094794,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387094885,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387094981,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387095180,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387095208,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387095234,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387095281,28.17,77594.91,78.2,-0.4542,0.00046,12.20552]
[1779387095219,28.17,77601.32,78.2,-0.45127,0.00046,12.19582]
[1779387095383,28.17,77601.32,78.2,-0.45127,0.00046,12.19582]
[1779387095858,28.17,77601.32,78.2,-0.45127,0.00046,12.19582]
[1779387095893,28.17,77601.32,78.2,-0.45127,0.00046,12.19582]
[1779387096227,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387096325,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387096446,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387096578,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387096747,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387096945,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387097137,28.17,77609.87,78.2,-0.44737,0.00046,12.18187]
[1779387097204,28.17,77610.08,78.2,-0.44728,0.00046,12.18151]
[1779387097304,28.17,77610.08,78.2,-0.44728,0.00046,12.18151]
[1779387098211,28.17,77616.69,78.2,-0.44427,0.00046,12.16989]
[1779387098304,28.17,77616.69,78.2,-0.44427,0.00046,12.16989]
[1779387098963,28.17,77616.69,78.2,-0.44427,0.00046,12.16989]
[1779387098987,28.17,77616.69,78.2,-0.44427,0.00046,12.16989]
[1779387099351,28.17,77617.79,78.2,-0.44377,0.00046,12.1679]
[1779387099864,28.17,77617.79,78.2,-0.44377,0.00046,12.1679]
[1779387099893,28.17,77617.79,78.2,-0.44377,0.00046,12.1679]
[1779387100281,28.17,77623.81,78.2,-0.44103,0.00045,12.15661]
[1779387100656,28.17,77623.81,78.2,-0.44103,0.00045,12.15661]
[1779387101232,28.17,77623.82,78.2,-0.44102,0.00045,12.15659]
[1779387102983,28.17,77622.9,78.2,-0.44144,0.00045,12.15836]
[1779387103269,28.17,77628.87,78.2,-0.43873,0.00045,12.1467]
[1779387103451,28.17,77628.87,78.2,-0.43873,0.00045,12.1467]
[1779387103590,28.17,77628.87,78.2,-0.43873,0.00045,12.1467]
[1779387104319,28.17,77629.4,78.2,-0.43849,0.00045,12.14563]
[1779387105260,28.17,77636.31,78.2,-0.43535,0.00045,12.13137]
[1779387108077,28.17,77638.06,78.2,-0.43456,0.00045,12.12766]
[1779387108080,28.17,77638.06,78.2,-0.43456,0.00045,12.12766]
[1779387108284,28.17,77638.06,78.2,-0.43456,0.00045,12.12766]
[1779387108338,28.17,77638.16,78.2,-0.43452,0.00045,12.12745]
[1779387110549,28.17,77639.54,78.2,-0.4339,0.00045,12.12448]
[1779387111302,28.17,77639.71,78.2,-0.43382,0.00045,12.12412]
[1779387112327,28.17,77639.03,78.2,-0.43413,0.00045,12.12559]
[1779387117569,28.18,77639.3,78.2,-0.43401,0.00045,12.12506]
[1779387120257,28.18,77638.73,78.2,-0.43428,0.00045,12.12632]
[1779387120310,28.18,77638.73,78.2,-0.43428,0.00045,12.12632]
[1779387121192,28.18,77639.68,78.2,-0.43385,0.00045,12.12427]
[1779387121216,28.18,77642.18,78.2,-0.43272,0.00045,12.11881]
[1779387123439,28.18,77644.6,78.2,-0.43163,0.00045,12.11343]
[1779387123477,28.18,77644.6,78.2,-0.43163,0.00045,12.11343]
[1779387124044,28.18,77644.65,78.2,-0.43161,0.00045,12.11333]
[1779387125245,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387125446,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387125562,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387125716,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387125764,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387126178,28.19,77639.35,78.2,-0.43401,0.00045,12.12505]
[1779387126264,28.19,77635.51,78.2,-0.43576,0.00045,12.13326]
[1779387126499,28.19,77628.41,78.2,-0.43898,0.00045,12.1478]
[1779387128303,28.19,77628.41,78.2,-0.43898,0.00045,12.1478]
[1779387128747,28.19,77628.41,78.2,-0.43898,0.00045,12.14781]
[1779387128877,28.19,77628.41,78.2,-0.43898,0.00045,12.14781]
[1779387129055,28.19,77628.41,78.2,-0.43898,0.00045,12.14781]
[1779387129571,28.19,77627.49,78.2,-0.4394,0.00045,12.14965]
[1779387129643,28.19,77627.49,78.2,-0.4394,0.00045,12.14965]
[1779387130118,28.19,77627.49,78.2,-0.4394,0.00045,12.14965]
[1779387130592,28.19,77628.73,78.2,-0.43884,0.00045,12.14719]
[1779387130593,28.19,77628.73,78.2,-0.43884,0.00045,12.14719]
[1779387131347,28.19,77627.85,78.2,-0.43924,0.00045,12.14895]
[1779387131849,28.19,77630.56,78.2,-0.43801,0.00045,12.14352]
[1779387132752,28.19,77630.56,78.2,-0.43801,0.00045,12.14352]
[1779387133186,28.19,77630.56,78.2,-0.43801,0.00045,12.14352]
[1779387133287,28.19,77631.26,78.2,-0.43769,0.00045,12.14211]
[1779387134396,28.2,77629.38,78.2,-0.43855,0.00045,12.14592]
[1779387134893,28.2,77629.38,78.2,-0.43855,0.00045,12.14592]
[1779387136770,28.2,77623.2,78.2,-0.44136,0.00045,12.15804]
[1779387140133,28.2,77623.23,78.2,-0.44135,0.00045,12.158]
[1779387141128,28.2,77622.35,78.2,-0.44175,0.00045,12.15969]
[1779387141893,28.2,77624.52,78.2,-0.44077,0.00045,12.15555]
[1779387142224,28.2,77624.52,78.2,-0.44077,0.00045,12.15555]
[1779387142245,28.2,77624.52,78.2,-0.44077,0.00045,12.15555]
[1779387143254,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143360,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143364,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143509,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143612,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143619,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387143769,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387144185,28.2,77632.09,78.2,-0.43734,0.00045,12.14051]
[1779387144186,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387144693,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387145165,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387145168,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387145172,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387145180,28.2,77641.65,78.2,-0.433,0.00045,12.1202]
[1779387145235,28.2,77645.02,78.2,-0.43148,0.00045,12.1127]
[1779387145941,28.2,77640.81,78.2,-0.43338,0.00045,12.12204]
[1779387146768,28.2,77640.81,78.2,-0.43338,0.00045,12.12204]
[1779387146874,28.2,77637.72,78.2,-0.43478,0.00045,12.12872]
[1779387148560,28.2,77632.74,78.2,-0.43704,0.00045,12.13917]
[1779387149726,28.2,77632.74,78.2,-0.43704,0.00045,12.13917]
[1779387149763,28.2,77632.99,78.2,-0.43693,0.00045,12.13866]
[1779387151343,28.2,77632.99,78.2,-0.43693,0.00045,12.13866]
[1779387151581,28.2,77638.46,78.2,-0.43441,0.00045,12.11964]
[1779387153418,28.2,77639.56,78.2,-0.43392,0.00045,12.11726]
[1779387154110,28.2,77639.56,78.2,-0.43392,0.00045,12.11726]
[1779387154212,28.2,77644.49,78.2,-0.43168,0.00045,12.1064]
[1779387154546,28.2,77644.49,78.2,-0.43168,0.00045,12.1064]
[1779387155830,28.2,77644.5,78.2,-0.43168,0.00045,12.10638]
[1779387155866,28.2,77644.5,78.2,-0.43168,0.00045,12.10638]
[1779387156166,28.2,77644.61,78.2,-0.43163,0.00045,12.10614]
[1779387156637,28.2,77644.61,78.2,-0.43163,0.00045,12.10614]
[1779387156660,28.2,77644.61,78.2,-0.43163,0.00045,12.10614]
[1779387156808,28.2,77644.61,78.2,-0.43163,0.00045,12.10614]
[1779387156916,28.2,77644.61,78.2,-0.43163,0.00045,12.10614]
[1779387157241,28.2,77646.85,78.2,-0.43062,0.00045,12.10107]
[1779387157609,28.2,77646.85,78.2,-0.43062,0.00045,12.10107]
[1779387158260,28.2,77661.24,78.2,-0.42412,0.00045,12.06666]
[1779387159210,28.2,77661.24,78.2,-0.42412,0.00045,12.06666]
[1779387159315,28.2,77661.24,78.2,-0.42412,0.00045,12.06666]
[1779387159329,28.2,77661.24,78.2,-0.42412,0.00045,12.06666]
[1779387159884,28.2,77663.41,78.2,-0.42314,0.00045,12.06119]
[1779387159928,28.2,77663.41,78.2,-0.42314,0.00045,12.06119]
[1779387159993,28.2,77663.41,78.2,-0.42314,0.00045,12.06119]
[1779387160071,28.2,77663.41,78.2,-0.42314,0.00045,12.06119]
[1779387160102,28.2,77663.41,78.2,-0.42314,0.00045,12.06119]
[1779387160203,28.2,77665.25,78.2,-0.42231,0.00045,12.0565]
[1779387160377,28.2,77665.25,78.2,-0.42231,0.00045,12.0565]
[1779387160386,28.2,77665.25,78.2,-0.42231,0.00045,12.0565]
[1779387160441,28.2,77665.25,78.2,-0.42231,0.00045,12.0565]
[1779387161358,28.2,77677.07,78.2,-0.41699,0.00045,12.02509]
[1779387161986,28.2,77677.07,78.2,-0.41699,0.00045,12.02509]
[1779387163107,28.2,77676.52,78.2,-0.41724,0.00045,12.0266]
[1779387164776,28.2,77676.82,78.2,-0.4171,0.00045,12.02576]
[1779387164911,28.2,77676.82,78.2,-0.4171,0.00045,12.02576]
[1779387167568,28.2,77677.62,78.2,-0.41674,0.00045,12.02355]
[1779387167894,28.2,77677.62,78.2,-0.41674,0.00045,12.02355]
[1779387167946,28.2,77676.58,78.2,-0.41721,0.00045,12.02641]
[1779387169239,28.2,77676.58,78.2,-0.41721,0.00045,12.02641]
[1779387171476,28.2,77673.29,78.2,-0.41869,0.00045,12.03537]
[1779387172360,28.2,77673.29,78.2,-0.41869,0.00045,12.03537]
[1779387171734,28.2,77673.29,78.2,-0.41869,0.00045,12.03537]
[1779387172882,28.2,77673.29,78.2,-0.41869,0.00045,12.03537]
[1779387172981,28.2,77670.77,78.2,-0.41982,0.00045,12.0421]
[1779387173651,28.2,77670.77,78.2,-0.41982,0.00045,12.0421]
[1779387175167,28.2,77667.31,78.2,-0.42139,0.00045,12.0512]
[1779387175378,28.2,77667.31,78.2,-0.42139,0.00045,12.0512]
[1779387175704,28.2,77667.31,78.2,-0.42139,0.00045,12.0512]
[1779387177772,28.21,77667.35,78.2,-0.42137,0.00045,12.05112]
[1779387178468,28.21,77667.18,78.2,-0.42145,0.00045,12.05157]
[1779387183483,28.21,77666.84,78.2,-0.42161,0.00045,12.0525]
[1779387184255,28.21,77666.84,78.2,-0.42161,0.00045,12.0525]
[1779387184301,28.21,77665.31,78.2,-0.4223,0.00045,12.05646]
[1779387185334,28.21,77660.82,78.2,-0.42433,0.00045,12.06783]
[1779387188893,28.21,77658.29,78.2,-0.42547,0.00045,12.0741]
[1779387189480,28.21,77658.42,78.2,-0.42541,0.00045,12.0738]
[1779387189859,28.21,77658.38,78.2,-0.42543,0.00045,12.0739]
[1779387194393,28.22,77657.79,78.2,-0.4257,0.00045,12.07537]
[1779387194398,28.22,77656.89,78.2,-0.42611,0.00045,12.07757]
[1779387194895,28.22,77656.89,78.2,-0.42611,0.00045,12.07758]
[1779387195985,28.22,77650.09,78.2,-0.42918,0.00045,12.09377]
[1779387197998,28.22,77650.85,78.2,-0.42884,0.00045,12.092]
[1779387204319,28.22,77650.12,78.2,-0.42917,0.00045,12.0937]
[1779387204324,28.22,77650.12,78.2,-0.42917,0.00045,12.0937]
[1779387204648,28.22,77647.7,78.2,-0.43026,0.00045,12.09929]
[1779387204799,28.22,77647.7,78.2,-0.43026,0.00045,12.09929]
[1779387204894,28.22,77647.7,78.2,-0.43026,0.00045,12.09929]
[1779387205131,28.22,77645.99,78.2,-0.43104,0.00045,12.10318]
[1779387206979,28.22,77642.81,78.2,-0.43248,0.00045,12.11033]
[1779387208993,28.22,77636.25,78.2,-0.43545,0.00045,12.12453]
[1779387211239,28.22,77635.03,78.2,-0.43601,0.00045,12.1271]
[1779387211245,28.22,77635.03,78.2,-0.43601,0.00045,12.1271]
[1779387213391,28.22,77636.64,78.2,-0.43524,0.00045,12.1162]
[1779387213021,28.22,77639.42,78.2,-0.43398,0.00045,12.11025]
[1779387214328,28.22,77639.42,78.2,-0.43398,0.00045,12.11025]
[1779387215034,28.22,77641.33,78.2,-0.43312,0.00045,12.10609]
[1779387217291,28.22,77641.03,78.2,-0.43325,0.00045,12.10675]
[1779387217317,28.22,77642.93,78.2,-0.43239,0.00045,12.10256]
[1779387218076,28.22,77642.93,78.2,-0.43239,0.00045,12.10256]
[1779387218136,28.22,77642.93,78.2,-0.43239,0.00045,12.10256]
[1779387218386,28.22,77645.49,78.2,-0.43123,0.00045,12.09683]
[1779387218909,28.22,77645.49,78.2,-0.43123,0.00045,12.09683]
[1779387219127,28.22,77645.49,78.2,-0.43123,0.00045,12.09683]
[1779387219392,28.22,77653.01,78.2,-0.42783,0.00045,12.07941]
[1779387219722,28.22,77653.01,78.2,-0.42783,0.00045,12.07941]
[1779387221473,28.22,77655.87,78.2,-0.42654,0.00045,12.07256]
[1779387222500,28.22,77656.12,78.2,-0.42643,0.00045,12.07195]
[1779387222849,28.22,77656.12,78.2,-0.42643,0.00045,12.07195]
[1779387223277,28.22,77656.12,78.2,-0.42643,0.00045,12.07195]
[1779387223351,28.22,77658.65,78.2,-0.42529,0.00045,12.06578]
[1779387223678,28.22,77658.65,78.2,-0.42529,0.00045,12.06578]
[1779387224084,28.22,77658.65,78.2,-0.42529,0.00045,12.06578]
[1779387224129,28.22,77663.94,78.2,-0.4229,0.00045,12.05255]
[1779387229137,28.22,77660.77,78.2,-0.42433,0.00045,12.06053]
[1779387234161,28.22,77658.67,78.2,-0.42528,0.00045,12.06574]
[1779387237211,28.22,77658.21,78.2,-0.42548,0.00045,12.06687]
[1779387237237,28.22,77658.21,78.2,-0.42548,0.00045,12.06687]
[1779387237245,28.22,77658.58,78.2,-0.42532,0.00045,12.06595]
[1779387239043,28.22,77658.58,78.2,-0.42532,0.00045,12.06595]
[1779387239060,28.22,77658.58,78.2,-0.42532,0.00045,12.06595]
[1779387239208,28.22,77657.98,78.2,-0.42559,0.00045,12.06743]
[1779387242204,28.22,77660.07,78.2,-0.42465,0.00045,12.06229]
[1779387242382,28.22,77660.07,78.2,-0.42465,0.00045,12.06229]
[1779387242444,28.22,77658.81,78.2,-0.42522,0.00045,12.06541]
[1779387243863,28.22,77658.81,78.2,-0.42522,0.00045,12.06541]
[1779387244244,28.22,77654.83,78.2,-0.42701,0.00045,12.0751]
[1779387248275,28.22,77649.8,78.2,-0.42929,0.00045,12.087]
[1779387250174,28.22,77649.6,78.2,-0.42938,0.00045,12.08746]
[1779387250289,28.22,77649.57,78.2,-0.42939,0.00045,12.08753]
[1779387250506,28.22,77649.57,78.2,-0.42939,0.00045,12.08753]
[1779387251526,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387251726,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387251755,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387251774,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387251789,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387252364,28.22,77650.65,78.2,-0.4289,0.00045,12.08502]
[1779387252451,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252469,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252487,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252556,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252583,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252620,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252640,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387252839,28.22,77647.32,78.2,-0.43041,0.00045,12.09272]
[1779387253310,28.23,77647.32,78.2,-0.43041,0.00045,12.09273]
[1779387254317,28.23,77642.27,78.2,-0.4327,0.00045,12.10408]
[1779387255324,28.23,77634.71,78.2,-0.43613,0.00045,12.12031]
[1779387256895,28.23,77633.31,78.2,-0.43676,0.00045,12.12322]
[1779387256917,28.23,77633.31,78.2,-0.43676,0.00045,12.12322]
[1779387256966,28.23,77633.31,78.2,-0.43676,0.00045,12.12322]
[1779387257338,28.23,77633.27,78.2,-0.43678,0.00045,12.1233]
[1779387258345,28.23,77636.42,78.2,-0.43535,0.00045,12.11672]
[1779387259352,28.23,77639.7,78.2,-0.43387,0.00045,12.1097]
[1779387259975,28.23,77639.7,78.2,-0.43387,0.00045,12.1097]
[1779387260011,28.23,77639.7,78.2,-0.43387,0.00045,12.1097]
[1779387260209,28.23,77639.7,78.2,-0.43387,0.00045,12.1097]
[1779387260232,28.23,77639.7,78.2,-0.43387,0.00045,12.1097]
[1779387260359,28.23,77637.94,78.2,-0.43466,0.00045,12.11349]
[1779387261080,28.23,77637.94,78.2,-0.43466,0.00045,12.11349]
[1779387261811,28.23,77635.53,78.2,-0.43576,0.00045,12.1186]
[1779387262373,28.23,77630.86,78.2,-0.43787,0.00045,12.12824]
[1779387264599,28.23,77632.51,78.2,-0.43712,0.00045,12.12487]
[1779387264693,28.23,77632.51,78.2,-0.43712,0.00045,12.12487]
[1779387265170,28.23,77632.51,78.2,-0.43712,0.00045,12.12487]
[1779387265394,28.23,77632.17,78.2,-0.43728,0.00045,12.12557]
[1779387266401,28.23,77627.77,78.2,-0.43928,0.00045,12.13443]
[1779387271436,28.23,77626.16,78.2,-0.43998,0.00045,12.1301]
[1779387272652,28.23,77625.99,78.2,-0.44005,0.00045,12.13043]
[1779387272774,28.23,77625.99,78.2,-0.44005,0.00045,12.13043]
[1779387273400,28.23,77625.99,78.2,-0.44005,0.00045,12.13043]
[1779387273567,28.23,77626.1,78.2,-0.44,0.00045,12.13022]
[1779387274208,28.23,77626.1,78.2,-0.44,0.00045,12.13022]
[1779387275464,28.23,77630.79,78.2,-0.43787,0.00045,12.12088]
[1779387276023,28.23,77630.79,78.2,-0.43787,0.00045,12.12088]
[1779387278215,28.23,77629.05,78.2,-0.43866,0.00045,12.12438]
[1779387278452,28.23,77629.05,78.2,-0.43866,0.00045,12.12438]
[1779387279550,28.23,77627.02,78.2,-0.43958,0.00045,12.1284]
[1779387281389,28.23,77627.1,78.2,-0.43955,0.00045,12.12825]
[1779387282394,28.23,77628.01,78.2,-0.43913,0.00045,12.12645]
[1779387282516,28.23,77628.32,78.2,-0.43899,0.00045,12.12584]
[1779387284734,28.23,77627.57,78.2,-0.43934,0.00045,12.12733]
[1779387284735,28.23,77627.57,78.2,-0.43934,0.00045,12.12733]
[1779387284750,28.23,77627.57,78.2,-0.43934,0.00045,12.12733]
[1779387285262,28.23,77627.44,78.2,-0.4394,0.00045,12.1276]
[1779387290572,28.23,77627.45,78.2,-0.43939,0.00045,12.12758]
[1779387292432,28.23,77627.45,78.2,-0.43939,0.00045,12.12758]
[1779387294830,28.23,77628.43,78.2,-0.43895,0.00045,12.12564]
[1779387294837,28.23,77630.2,78.2,-0.43814,0.00045,12.12209]
[1779387297706,28.23,77628.93,78.2,-0.43872,0.00045,12.12463]
[1779387298109,28.23,77629.13,78.2,-0.43863,0.00045,12.12423]
[1779387301158,28.23,77632.74,78.2,-0.43699,0.00045,12.11689]
[1779387302300,28.23,77632.74,78.2,-0.43699,0.00045,12.11689]
[1779387302320,28.23,77632.74,78.2,-0.43699,0.00045,12.11689]
[1779387302348,28.23,77632.74,78.2,-0.43699,0.00045,12.11689]
[1779387302426,28.23,77634.53,78.2,-0.43617,0.00045,12.11318]
[1779387302597,28.23,77634.53,78.2,-0.43617,0.00045,12.11318]
[1779387303408,28.23,77634.53,78.2,-0.43617,0.00045,12.11318]
[1779387304405,28.23,77636.9,78.2,-0.4351,0.00045,12.10819]
[1779387304495,28.23,77638.46,78.2,-0.43439,0.00045,12.10485]
[1779387304513,28.23,77638.46,78.2,-0.43439,0.00045,12.10485]
[1779387306368,28.23,77639.99,78.2,-0.4337,0.00045,12.10154]
[1779387306473,28.23,77639.99,78.2,-0.4337,0.00045,12.10154]
[1779387306492,28.22,77645.03,78.2,-0.43141,0.00045,12.09038]
[1779387307405,28.22,77645.03,78.2,-0.43141,0.00045,12.09038]
[1779387307500,28.22,77646.95,78.2,-0.43054,0.00045,12.08602]
[1779387308675,28.22,77646.95,78.2,-0.43054,0.00045,12.08602]
[1779387308954,28.22,77646.95,78.2,-0.43054,0.00045,12.08602]
[1779387309052,28.22,77646.95,78.2,-0.43054,0.00045,12.08602]
[1779387309072,28.22,77646.95,78.2,-0.43054,0.00045,12.08602]
[1779387309480,28.22,77639.81,78.2,-0.43377,0.00045,12.10191]
[1779387309721,28.22,77639.81,78.2,-0.43377,0.00045,12.10191]
[1779387309944,28.22,77639.81,78.2,-0.43377,0.00045,12.10191]
[1779387310476,28.22,77639.81,78.2,-0.43377,0.00045,12.10191]
[1779387310425,28.22,77633.82,78.2,-0.43649,0.00045,12.11463]
[1779387310713,28.22,77633.82,78.2,-0.43649,0.00045,12.11463]
[1779387312249,28.23,77627.01,78.2,-0.43958,0.00045,12.12841]
[1779387314568,28.23,77627.19,78.2,-0.4395,0.00045,12.12806]
[1779387314922,28.23,77628.24,78.2,-0.43903,0.00045,12.12599]
[1779387319779,28.23,77627.28,78.2,-0.43946,0.00045,12.12787]
[1779387319785,28.23,77627.96,78.2,-0.43915,0.00045,12.12652]
[1779387322119,28.22,77627.92,78.2,-0.43917,0.00045,12.1266]
[1779387324395,28.22,77627.21,78.2,-0.43949,0.00045,12.128]
[1779387324485,28.22,77627.21,78.2,-0.43949,0.00045,12.128]
[1779387325145,28.23,77626.42,78.2,-0.43985,0.00045,12.12956]
[1779387325177,28.23,77626.42,78.2,-0.43985,0.00045,12.12956]
[1779387325227,28.23,77629.42,78.2,-0.43849,0.00045,12.12361]
[1779387327532,28.23,77625.46,78.2,-0.44029,0.00045,12.13144]
[1779387327645,28.23,77625.46,78.2,-0.44029,0.00045,12.13144]
[1779387327666,28.23,77625.46,78.2,-0.44029,0.00045,12.13144]
[1779387328035,28.23,77625.46,78.2,-0.44029,0.00045,12.13144]
[1779387328310,28.23,77625.46,78.2,-0.44029,0.00045,12.13144]
[1779387328324,28.23,77619.79,78.2,-0.44287,0.00045,12.1422]
[1779387328561,28.23,77619.79,78.2,-0.44287,0.00045,12.1422]
[1779387328688,28.23,77619.79,78.2,-0.44287,0.00045,12.1422]
[1779387329315,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329663,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329695,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329700,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329712,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329735,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329810,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387329908,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387330361,28.23,77615.12,78.2,-0.44499,0.00046,12.15069]
[1779387330460,28.23,77609.96,78.2,-0.44735,0.00046,12.15969]
[1779387331477,28.23,77605.19,78.2,-0.4495,0.00046,12.16012]
[1779387331563,28.23,77605.19,78.2,-0.4495,0.00046,12.16012]
[1779387331576,28.23,77605.19,78.2,-0.4495,0.00046,12.16012]
[1779387331691,28.23,77605.19,78.2,-0.4495,0.00046,12.16012]
[1779387331895,28.23,77605.19,78.2,-0.4495,0.00046,12.16012]
[1779387332068,28.23,77606.0,78.2,-0.44913,0.00046,12.1588]
[1779387333090,28.23,77606.0,78.2,-0.44913,0.00046,12.1588]
[1779387333157,28.23,77606.0,78.2,-0.44913,0.00046,12.1588]
[1779387333419,28.23,77606.0,78.2,-0.44913,0.00046,12.1588]
[1779387333444,28.23,77608.88,78.2,-0.44781,0.00046,12.15403]
[1779387334976,28.23,77607.52,78.2,-0.44844,0.00046,12.15631]
[1779387335218,28.23,77603.69,78.2,-0.45018,0.00046,12.16255]
[1779387336225,28.23,77600.3,78.2,-0.45173,0.00046,12.16788]
[1779387336584,28.23,77600.3,78.2,-0.45173,0.00046,12.16788]
[1779387337122,28.23,77600.3,78.2,-0.45173,0.00046,12.16788]
[1779387337158,28.23,77600.3,78.2,-0.45173,0.00046,12.16788]
[1779387337169,28.23,77600.3,78.2,-0.45173,0.00046,12.16788]
[1779387337173,28.23,77599.74,78.2,-0.45199,0.00046,12.16875]
[1779387339080,28.24,77592.28,78.2,-0.4554,0.00046,12.17977]
[1779387340189,28.24,77592.28,78.2,-0.4554,0.00046,12.17977]
[1779387340322,28.24,77592.65,78.2,-0.45523,0.00046,12.17924]
[1779387343502,28.24,77588.88,78.2,-0.45696,0.00046,12.18452]
[1779387347159,28.24,77589.23,78.2,-0.4568,0.00046,12.18405]
[1779387347234,28.24,77590.15,78.2,-0.45639,0.00046,12.18279]
[1779387350341,28.25,77590.33,78.2,-0.4563,0.00046,12.18255]
[1779387353265,28.25,77592.3,78.2,-0.45541,0.00046,12.1798]
[1779387356334,28.25,77591.86,78.2,-0.45561,0.00046,12.18042]
[1779387357212,28.25,77590.3,78.2,-0.45632,0.00046,12.18261]
[1779387361069,28.25,77596.49,78.2,-0.4535,0.00046,12.17374]
[1779387362048,28.25,77596.49,78.2,-0.4535,0.00046,12.17374]
[1779387366820,28.25,77593.63,78.2,-0.4548,0.00046,12.17792]
[1779387367466,28.25,77593.63,78.2,-0.4548,0.00046,12.17792]
[1779387367648,28.25,77594.08,78.2,-0.4546,0.00046,12.17727]
[1779387370237,28.25,77590.89,78.2,-0.45605,0.00046,12.18179]
[1779387374160,28.25,77587.44,78.2,-0.45763,0.00046,12.1865]
[1779387375967,28.25,77586.09,78.2,-0.45825,0.00046,12.18829]
[1779387376173,28.25,77586.17,78.2,-0.45821,0.00046,12.18818]
[1779387376831,28.25,77586.17,78.2,-0.45821,0.00046,12.18818]
[1779387377181,28.25,77586.76,78.2,-0.45794,0.00046,12.18741]
[1779387377990,28.25,77586.76,78.2,-0.45794,0.00046,12.18741]
[1779387378505,28.25,77588.21,78.2,-0.45728,0.00046,12.18547]
[1779387379399,28.25,77588.21,78.2,-0.45728,0.00046,12.18547]
[1779387379624,28.25,77588.31,78.2,-0.45723,0.00046,12.18533]
[1779387380202,28.25,77588.31,78.2,-0.45723,0.00046,12.18533]
[1779387383223,28.25,77591.52,78.2,-0.45577,0.00046,12.18091]
[1779387388260,28.25,77591.79,78.2,-0.45564,0.00046,12.18053]
[1779387389354,28.25,77591.79,78.2,-0.45564,0.00046,12.18053]
[1779387389455,28.25,77591.79,78.2,-0.45564,0.00046,12.18053]
[1779387389556,28.25,77591.16,78.2,-0.45593,0.00046,12.18142]
[1779387392566,28.25,77590.08,78.2,-0.4564,0.00046,12.17545]
[1779387392645,28.25,77589.17,78.2,-0.45682,0.00046,12.1767]
[1779387392709,28.25,77589.17,78.2,-0.45682,0.00046,12.1767]
[1779387392859,28.25,77589.17,78.2,-0.45682,0.00046,12.1767]
[1779387393457,28.25,77589.17,78.2,-0.45682,0.00046,12.1767]
[1779387393523,28.25,77581.84,78.2,-0.46018,0.00046,12.18628]
[1779387393963,28.25,77581.84,78.2,-0.46018,0.00046,12.18628]
[1779387395412,28.26,77577.54,78.2,-0.46215,0.00046,12.1915]
[1779387395981,28.26,77577.54,78.2,-0.46215,0.00046,12.1915]
[1779387396529,28.26,77577.16,78.2,-0.46232,0.00046,12.19196]
[1779387398020,28.26,77577.16,78.2,-0.46232,0.00046,12.19196]
[1779387398316,28.26,77577.16,78.2,-0.46232,0.00046,12.19196]
[1779387398493,28.26,77576.84,78.2,-0.46247,0.00046,12.19233]
[1779387400029,28.26,77576.84,78.2,-0.46247,0.00046,12.19233]
[1779387405377,28.26,77578.24,78.2,-0.46183,0.00046,12.1907]
[1779387407898,28.26,77578.28,78.2,-0.46182,0.00046,12.19066]
[1779387410595,28.26,77578.5,78.2,-0.46172,0.00046,12.1904]
[1779387410616,28.27,77578.92,78.2,-0.46153,0.00046,12.1899]
[1779387410742,28.27,77578.92,78.2,-0.46153,0.00046,12.1899]
[1779387411552,28.27,77578.92,78.2,-0.46153,0.00046,12.1899]
[1779387411565,28.27,77578.92,78.2,-0.46153,0.00046,12.1899]
[1779387411594,28.27,77578.92,78.2,-0.46153,0.00046,12.1899]
[1779387411776,28.27,77578.9,78.2,-0.46153,0.00046,12.18992]
[1779387411894,28.27,77578.9,78.2,-0.46153,0.00046,12.18992]
[1779387412427,28.27,77578.97,78.2,-0.4615,0.00046,12.18984]
[1779387412772,28.27,77578.97,78.2,-0.4615,0.00046,12.18984]
[1779387413434,28.27,77571.24,78.2,-0.46504,0.00046,12.19864]
[1779387415607,28.27,77570.77,78.2,-0.46526,0.00046,12.19915]
[1779387415613,28.27,77570.67,78.2,-0.4653,0.00046,12.19925]
[1779387421506,28.27,77571.35,78.2,-0.465,0.00046,12.19853]
[1779387421534,28.27,77571.35,78.2,-0.465,0.00046,12.19853]
[1779387421576,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422075,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422150,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422203,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422277,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422341,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422397,28.27,77572.33,78.2,-0.46455,0.00046,12.19747]
[1779387422623,28.27,77570.6,78.2,-0.46534,0.00046,12.19934]
[1779387423242,28.27,77570.6,78.2,-0.46534,0.00046,12.19934]
[1779387423622,28.27,77567.84,78.2,-0.46661,0.00046,12.20222]
[1779387423669,28.27,77567.84,78.2,-0.46661,0.00046,12.20222]
[1779387423826,28.27,77567.84,78.2,-0.46661,0.00046,12.20222]
[1779387425584,28.27,77567.84,78.2,-0.46661,0.00046,12.20222]
[1779387426171,28.27,77567.66,78.2,-0.46669,0.00046,12.20241]
[1779387426395,28.27,77567.66,78.2,-0.46669,0.00046,12.20241]
[1779387430275,28.27,77565.64,78.2,-0.46762,0.00046,12.20444]
[1779387433578,28.28,77571.22,78.2,-0.46506,0.00046,12.19869]
[1779387435593,28.28,77573.88,78.2,-0.46385,0.00046,12.19578]
[1779387438614,28.28,77577.76,78.2,-0.46207,0.00046,12.19133]
[1779387440218,28.28,77577.72,78.2,-0.46209,0.00046,12.19138]
[1779387440222,28.28,77577.72,78.2,-0.46209,0.00046,12.19138]
[1779387440637,28.28,77578.3,78.2,-0.46183,0.00046,12.1907]
[1779387443734,28.28,77578.82,78.2,-0.46159,0.00046,12.19008]
[1779387444483,28.28,77578.82,78.2,-0.46159,0.00046,12.19008]
[1779387444534,28.28,77578.82,78.2,-0.46159,0.00046,12.19008]
[1779387444656,28.28,77578.89,78.2,-0.46156,0.00046,12.19]
[1779387445189,28.28,77578.89,78.2,-0.46156,0.00046,12.19]
[1779387445533,28.28,77578.89,78.2,-0.46156,0.00046,12.19]
[1779387445658,28.28,77578.89,78.2,-0.46156,0.00046,12.19]
[1779387445578,28.28,77585.77,78.2,-0.45842,0.00046,12.18138]
[1779387445719,28.28,77585.77,78.2,-0.45842,0.00046,12.18138]
[1779387445734,28.28,77585.77,78.2,-0.45842,0.00046,12.18138]
[1779387445841,28.28,77585.77,78.2,-0.45842,0.00046,12.18138]
[1779387445936,28.28,77585.77,78.2,-0.45842,0.00046,12.18138]
[1779387446001,28.28,77587.64,78.2,-0.45756,0.00046,12.17891]
[1779387446926,28.28,77587.64,78.2,-0.45756,0.00046,12.17891]
[1779387446936,28.28,77587.64,78.2,-0.45756,0.00046,12.17891]
[1779387447181,28.28,77593.7,78.2,-0.45479,0.00046,12.1705]
[1779387448020,28.28,77593.7,78.2,-0.45479,0.00046,12.1705]
[1779387448037,28.28,77591.2,78.2,-0.45593,0.00046,12.17403]
[1779387449718,28.28,77591.1,78.2,-0.45598,0.00046,12.17417]
[1779387450072,28.28,77591.1,78.2,-0.45598,0.00046,12.17417]
[1779387450350,28.28,77591.1,78.2,-0.45598,0.00046,12.17417]
[1779387450621,28.28,77592.0,78.2,-0.45557,0.00046,12.17292]
[1779387451446,28.28,77595.56,78.2,-0.45392,0.00046,12.16032]
[1779387456515,28.28,77597.87,78.2,-0.45286,0.00046,12.15689]
[1779387456898,28.28,77598.64,78.2,-0.45251,0.00046,12.15572]
[1779387457293,28.28,77598.64,78.2,-0.45251,0.00046,12.15572]
[1779387458251,28.28,77592.42,78.2,-0.45535,0.00046,12.16484]
[1779387458699,28.28,77592.42,78.2,-0.45535,0.00046,12.16484]
[1779387462343,28.28,77593.18,78.2,-0.45501,0.00046,12.16376]
[1779387466528,28.28,77596.27,78.2,-0.45359,0.00046,12.15926]
[1779387469133,28.28,77597.62,78.2,-0.45297,0.00046,12.15725]
[1779387470133,28.28,77597.42,78.2,-0.45307,0.00046,12.15755]
[1779387470180,28.28,77597.42,78.2,-0.45307,0.00046,12.15755]
[1779387470194,28.28,77597.42,78.2,-0.45307,0.00046,12.15755]
[1779387470292,28.28,77597.42,78.2,-0.45307,0.00046,12.15755]
[1779387470367,28.28,77598.09,78.2,-0.45276,0.00046,12.15655]
[1779387471152,28.28,77605.53,78.2,-0.44937,0.00046,12.1449]
[1779387472666,28.28,77605.53,78.2,-0.44937,0.00046,12.1449]
[1779387473897,28.28,77606.88,78.2,-0.44875,0.00046,12.14269]
[1779387474220,28.28,77606.88,78.2,-0.44875,0.00046,12.14269]
[1779387474227,28.28,77606.88,78.2,-0.44875,0.00046,12.14269]
[1779387474293,28.28,77606.88,78.2,-0.44875,0.00046,12.14269]
[1779387474433,28.28,77606.88,78.2,-0.44875,0.00046,12.14269]
[1779387474499,28.28,77608.5,78.2,-0.44801,0.00046,12.14001]
[1779387475180,28.28,77608.5,78.2,-0.44801,0.00046,12.14001]
[1779387475191,28.28,77608.5,78.2,-0.44801,0.00046,12.14001]
[1779387475221,28.28,77610.34,78.2,-0.44717,0.00046,12.13691]
[1779387476291,28.28,77610.34,78.2,-0.44717,0.00046,12.13691]
[1779387476384,28.28,77611.63,78.2,-0.44659,0.00046,12.1347]
[1779387477894,28.28,77611.63,78.2,-0.44658,0.00046,12.13469]
[1779387478398,28.28,77615.0,78.2,-0.44505,0.00046,12.1288]
[1779387479665,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387479754,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387479823,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387479902,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480015,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480064,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480173,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480218,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480259,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480348,28.28,77620.07,78.2,-0.44274,0.00045,12.1196]
[1779387480653,28.28,77624.34,78.2,-0.4408,0.00045,12.11153]
[1779387481700,28.28,77635.09,78.2,-0.43592,0.00045,12.08995]
[1779387481770,28.28,77635.09,78.2,-0.43592,0.00045,12.08995]
[1779387482070,28.28,77635.09,78.2,-0.43592,0.00045,12.08995]
[1779387482291,28.28,77635.09,78.2,-0.43592,0.00045,12.08995]
[1779387482893,28.28,77636.57,78.2,-0.43524,0.00045,12.08683]
[1779387483457,28.28,77636.57,78.2,-0.43524,0.00045,12.08683]
[1779387483484,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484053,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484235,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484471,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484548,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484643,28.28,77646.98,78.2,-0.43053,0.00045,12.06398]
[1779387484687,28.28,77649.58,78.2,-0.42935,0.00045,12.058]
[1779387485255,28.28,77649.58,78.2,-0.42935,0.00045,12.058]
[1779387485353,28.28,77653.32,78.2,-0.42766,0.00045,12.04923]
[1779387488524,28.28,77656.74,78.2,-0.42612,0.00045,12.04104]
[1779387488895,28.28,77656.74,78.2,-0.42612,0.00045,12.04104]
[1779387488993,28.28,77656.74,78.2,-0.42612,0.00045,12.04104]
[1779387489416,28.28,77660.43,78.2,-0.42446,0.00045,12.03199]
[1779387490775,28.28,77661.54,78.2,-0.42396,0.00045,12.02922]
[1779387491698,28.28,77661.54,78.2,-0.42396,0.00045,12.02922]
[1779387491119,28.28,77666.89,78.2,-0.42155,0.00045,12.01562]
[1779387492093,28.28,77666.89,78.2,-0.42155,0.00045,12.01562]
[1779387492326,28.28,77666.89,78.2,-0.42155,0.00045,12.01562]
[1779387492649,28.28,77668.11,78.2,-0.421,0.00045,12.01246]
[1779387493154,28.28,77668.11,78.2,-0.421,0.00045,12.01246]
[1779387493229,28.28,77668.11,78.2,-0.421,0.00045,12.01246]
[1779387493435,28.28,77668.11,78.2,-0.421,0.00045,12.01246]
[1779387493656,28.28,77668.11,78.2,-0.421,0.00045,12.01246]
[1779387493689,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387493803,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387493899,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387493901,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387494000,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387494014,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387494112,28.28,77668.86,78.2,-0.42066,0.00045,12.0105]
[1779387494445,28.28,77683.19,78.2,-0.41422,0.00045,11.97148]
[1779387494748,28.28,77683.19,78.2,-0.41422,0.00045,11.97148]
[1779387495246,28.28,77683.19,78.2,-0.41422,0.00045,11.97148]
[1779387495649,28.28,77689.87,78.2,-0.41122,0.00045,11.9522]
[1779387496713,28.28,77695.13,78.2,-0.40887,0.00045,11.93656]
[1779387497222,28.28,77695.13,78.2,-0.40887,0.00045,11.93656]
[1779387497270,28.28,77695.13,78.2,-0.40887,0.00045,11.93656]
[1779387497323,28.28,77695.13,78.2,-0.40887,0.00045,11.93656]
[1779387497541,28.28,77698.51,78.2,-0.40736,0.00045,11.9263]
[1779387497894,28.28,77698.51,78.2,-0.40736,0.00045,11.9263]
[1779387498032,28.28,77698.51,78.2,-0.40736,0.00045,11.9263]
[1779387498215,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387498980,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499530,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499550,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499563,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499601,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499677,28.28,77701.51,78.2,-0.40602,0.00045,11.91704]
[1779387499633,28.28,77703.65,78.2,-0.40506,0.00045,11.91036]
[1779387499877,28.28,77703.65,78.2,-0.40506,0.00045,11.91036]
[1779387500025,28.28,77703.65,78.2,-0.40506,0.00045,11.91036]
[1779387500095,28.28,77703.65,78.2,-0.40506,0.00045,11.91036]
[1779387500467,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501010,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501028,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501053,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501130,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501181,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501265,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501335,28.28,77711.48,78.2,-0.40158,0.00045,11.88531]
[1779387501719,28.28,77717.83,78.2,-0.39875,0.00044,11.86431]
[1779387502067,28.28,77717.83,78.2,-0.39875,0.00044,11.86431]
[1779387502077,28.28,77717.83,78.2,-0.39875,0.00044,11.86431]
[1779387502078,28.28,77717.83,78.2,-0.39875,0.00044,11.86431]
[1779387502379,28.28,77725.26,78.2,-0.39545,0.00044,11.83901]
[1779387503206,28.28,77725.26,78.2,-0.39545,0.00044,11.83901]
[1779387504331,28.28,77720.79,78.2,-0.39743,0.00044,11.85429]
[1779387505456,28.28,77720.79,78.2,-0.39743,0.00044,11.85429]
[1779387505553,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506395,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506499,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506551,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506564,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506667,28.28,77716.97,78.2,-0.39912,0.00044,11.86714]
[1779387506708,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387506821,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507042,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507056,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507100,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507109,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507259,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507278,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507320,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507392,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507449,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507451,28.27,77719.43,78.2,-0.39803,0.00044,11.85887]
[1779387507677,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387507760,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387507875,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387507958,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387507979,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387508194,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387508300,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387508331,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387508350,28.27,77721.47,78.2,-0.39712,0.00044,11.85192]
[1779387508515,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387508738,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387508743,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387508887,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509118,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509235,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509330,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509381,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509420,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509556,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509618,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509629,28.27,77736.71,78.2,-0.39037,0.00044,11.79834]
[1779387509699,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387509870,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387509876,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387509888,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510007,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510198,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510217,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510382,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510408,28.27,77735.81,78.2,-0.39077,0.00044,11.80159]
[1779387510658,28.27,77759.08,78.2,-0.38052,0.00044,11.71348]
[1779387511556,28.27,77759.08,78.2,-0.38052,0.00044,11.71348]
[1779387511621,28.27,77767.0,78.2,-0.37698,0.00044,11.67392]
[1779387512355,28.27,77767.0,78.2,-0.37698,0.00044,11.67392]
[1779387512370,28.27,77767.0,78.2,-0.37698,0.00044,11.67392]
[1779387512570,28.27,77768.6,78.2,-0.37628,0.00044,11.6674]
[1779387513578,28.27,77768.6,78.2,-0.37628,0.00044,11.6674]
[1779387513587,28.27,77768.6,78.2,-0.37628,0.00044,11.6674]
[1779387513693,28.27,77768.6,78.2,-0.37628,0.00044,11.6674]
[1779387513667,28.27,77767.5,78.2,-0.37676,0.00044,11.6719]
[1779387513751,28.27,77767.5,78.2,-0.37676,0.00044,11.6719]
[1779387514042,28.27,77767.5,78.2,-0.37676,0.00044,11.6719]
[1779387514066,28.27,77767.5,78.2,-0.37676,0.00044,11.6719]
[1779387514114,28.27,77767.5,78.2,-0.37676,0.00044,11.6719]
[1779387514463,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387514804,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387514827,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387514979,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387515390,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387515483,28.27,77760.62,78.2,-0.37977,0.00044,11.69956]
[1779387515490,28.27,77752.66,78.2,-0.38327,0.00044,11.73076]
[1779387516487,28.27,77752.66,78.2,-0.38327,0.00044,11.73076]
[1779387516704,28.27,77749.92,78.2,-0.38448,0.00044,11.74138]
[1779387517324,28.27,77749.92,78.2,-0.38448,0.00044,11.74138]
[1779387517349,28.27,77748.06,78.2,-0.3853,0.00044,11.74845]
[1779387522481,28.28,77746.41,78.2,-0.38604,0.00044,11.75484]
[1779387525273,28.28,77741.66,78.2,-0.38815,0.00044,11.77269]
[1779387530297,28.28,77742.92,78.2,-0.38761,0.00044,11.76812]
[1779387533192,28.28,77741.77,78.2,-0.38812,0.00044,11.77242]
[1779387533198,28.28,77741.77,78.2,-0.38812,0.00044,11.77242]
[1779387533226,28.28,77741.77,78.2,-0.38812,0.00044,11.77242]
[1779387533346,28.28,77741.77,78.2,-0.38812,0.00044,11.77242]
[1779387533440,28.28,77741.77,78.2,-0.38812,0.00044,11.77242]
[1779387533551,28.28,77737.64,78.2,-0.38994,0.00044,11.7876]
[1779387533898,28.28,77737.64,78.2,-0.38994,0.00044,11.7876]
[1779387534538,28.28,77733.05,78.2,-0.39197,0.00044,11.80417]
[1779387539361,28.29,77728.22,78.2,-0.39412,0.00044,11.82133]
[1779387544397,28.29,77728.61,78.2,-0.39395,0.00044,11.81999]
[1779387546856,28.29,77731.01,78.2,-0.39289,0.00044,11.81154]
[1779387547667,28.29,77731.01,78.2,-0.39289,0.00044,11.81154]
[1779387547742,28.29,77731.01,78.2,-0.39289,0.00044,11.81154]
[1779387547893,28.29,77730.59,78.2,-0.39308,0.00044,11.81305]
[1779387548671,28.29,77730.59,78.2,-0.39308,0.00044,11.81305]
[1779387548732,28.29,77730.59,78.2,-0.39308,0.00044,11.81305]
[1779387548738,28.29,77730.59,78.2,-0.39308,0.00044,11.81305]
[1779387548677,28.29,77737.08,78.2,-0.39021,0.00044,11.78978]
[1779387548894,28.29,77737.08,78.2,-0.39021,0.00044,11.78978]
[1779387549489,28.29,77736.38,78.2,-0.39052,0.00044,11.79231]
[1779387550707,28.29,77736.38,78.2,-0.39052,0.00044,11.79231]
[1779387550887,28.29,77733.97,78.2,-0.39158,0.00044,11.80103]
[1779387550893,28.29,77733.97,78.2,-0.39158,0.00044,11.80103]
[1779387551623,28.29,77740.41,78.2,-0.38874,0.00044,11.77764]
[1779387557493,28.29,77738.87,78.2,-0.38942,0.00044,11.78331]
[1779387561758,28.29,77735.87,78.2,-0.39075,0.00044,11.79422]
[1779387561936,28.29,77735.87,78.2,-0.39075,0.00044,11.79422]
[1779387562727,28.29,77740.14,78.2,-0.38886,0.00044,11.77866]
[1779387568214,28.29,77741.26,78.2,-0.38837,0.00044,11.77458]
[1779387572677,28.29,77744.41,78.2,-0.38693,0.00044,11.75522]
[1779387574614,28.3,77750.63,78.2,-0.3842,0.00044,11.73174]
[1779387576991,28.3,77751.32,78.2,-0.3839,0.00044,11.72917]
[1779387581974,28.3,77749.29,78.2,-0.3848,0.00044,11.73704]
[1779387582572,28.3,77749.29,78.2,-0.3848,0.00044,11.73704]
[1779387582674,28.3,77753.23,78.2,-0.38308,0.00044,11.72196]
[1779387585361,28.3,77753.49,78.2,-0.38297,0.00044,11.72101]
[1779387587705,28.3,77756.94,78.2,-0.38146,0.00044,11.70766]
[1779387587893,28.3,77756.94,78.2,-0.38146,0.00044,11.70766]
[1779387590828,28.31,77755.4,78.2,-0.38214,0.00044,11.71371]
[1779387590895,28.31,77755.4,78.2,-0.38214,0.00044,11.71371]
[1779387591348,28.31,77755.4,78.2,-0.38214,0.00044,11.71371]
[1779387591745,28.31,77751.3,78.2,-0.38394,0.00044,11.72956]
[1779387592031,28.31,77751.3,78.2,-0.38394,0.00044,11.72956]
[1779387596714,28.31,77749.95,78.2,-0.38455,0.00044,11.73481]
[1779387597992,28.31,77750.15,78.2,-0.38446,0.00044,11.73409]
[1779387602594,28.31,77752.58,78.2,-0.3834,0.00044,11.72483]
[1779387603333,28.31,77752.47,78.2,-0.38345,0.00044,11.72527]
[1779387609184,28.31,77750.77,78.2,-0.3842,0.00044,11.7318]
[1779387612896,28.31,77750.44,78.2,-0.38434,0.00044,11.73305]
[1779387616150,28.31,77748.23,78.2,-0.38532,0.00044,11.74147]
[1779387618774,28.31,77748.68,78.2,-0.38512,0.00044,11.73979]
[1779387620870,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621497,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621531,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621549,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621557,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621681,28.31,77749.4,78.2,-0.38481,0.00044,11.73709]
[1779387621788,28.31,77748.69,78.2,-0.38512,0.00044,11.7398]
[1779387622419,28.31,77748.69,78.2,-0.38512,0.00044,11.7398]
[1779387622491,28.31,77743.15,78.2,-0.38756,0.00044,11.76059]
[1779387624624,28.32,77738.97,78.2,-0.38941,0.00044,11.77604]
[1779387626826,28.32,77745.26,78.2,-0.38664,0.00044,11.75283]
[1779387628860,28.32,77740.72,78.2,-0.38865,0.00044,11.76972]
[1779387629251,28.32,77740.72,78.2,-0.38865,0.00044,11.76972]
[1779387629286,28.32,77740.72,78.2,-0.38865,0.00044,11.76972]
[1779387629431,28.32,77737.24,78.2,-0.39018,0.00044,11.78243]
[1779387629952,28.32,77737.24,78.2,-0.39018,0.00044,11.78243]
[1779387633413,28.32,77732.27,78.2,-0.39232,0.00044,11.7926]
[1779387636767,28.32,77732.69,78.2,-0.39213,0.00044,11.7911]
[1779387636819,28.32,77732.69,78.2,-0.39213,0.00044,11.7911]
[1779387642089,28.32,77732.28,78.2,-0.39231,0.00044,11.79254]
[1779387645230,28.32,77732.43,78.2,-0.39225,0.00044,11.792]
[1779387645893,28.32,77732.44,78.2,-0.39224,0.00044,11.79196]
[1779387646131,28.32,77732.44,78.2,-0.39224,0.00044,11.79196]
[1779387646137,28.32,77726.59,78.2,-0.39483,0.00044,11.81254]
[1779387650107,28.32,77727.25,78.2,-0.39454,0.00044,11.81027]
[1779387655181,28.32,77726.21,78.2,-0.395,0.00044,11.81389]
[1779387656136,28.32,77726.21,78.2,-0.395,0.00044,11.81389]
[1779387656548,28.32,77724.9,78.2,-0.39559,0.00044,11.81842]
[1779387658702,28.32,77724.9,78.2,-0.39559,0.00044,11.81843]
[1779387659108,28.32,77725.37,78.2,-0.39538,0.00044,11.8168]
[1779387660036,28.32,77725.37,78.2,-0.39538,0.00044,11.8168]
[1779387663054,28.32,77727.29,78.2,-0.39453,0.00044,11.81014]
[1779387663426,28.32,77727.29,78.2,-0.39453,0.00044,11.81014]
[1779387666190,28.32,77729.87,78.2,-0.39338,0.00044,11.80109]
[1779387666697,28.32,77729.87,78.2,-0.39338,0.00044,11.80109]
[1779387666797,28.32,77729.95,78.2,-0.39335,0.00044,11.8008]
[1779387672410,28.32,77730.33,78.2,-0.39318,0.00044,11.79944]
[1779387678321,28.32,77730.64,78.2,-0.39304,0.00044,11.79834]
[1779387682680,28.32,77730.37,78.2,-0.39316,0.00044,11.79932]
[1779387688417,28.32,77729.13,78.2,-0.39372,0.00044,11.80375]
[1779387691247,28.32,77728.81,78.2,-0.39386,0.00044,11.80489]
[1779387691279,28.32,77728.81,78.2,-0.39386,0.00044,11.80489]
[1779387691339,28.32,77728.81,78.2,-0.39386,0.00044,11.80489]
[1779387691440,28.32,77728.81,78.2,-0.39386,0.00044,11.80489]
[1779387691611,28.32,77734.74,78.2,-0.39118,0.00044,11.77613]
[1779387693538,28.32,77745.67,78.2,-0.38635,0.00044,11.73596]
[1779387696480,28.32,77745.77,78.2,-0.38631,0.00044,11.73561]
[1779387696520,28.32,77741.62,78.2,-0.38814,0.00044,11.75107]
[1779387697901,28.33,77738.29,78.2,-0.38962,0.00044,11.76334]
[1779387700501,28.33,77734.44,78.2,-0.39132,0.00044,11.77727]
[1779387705536,28.33,77736.61,78.2,-0.39036,0.00044,11.76944]
[1779387708190,28.33,77736.44,78.2,-0.39043,0.00044,11.77006]
[1779387708196,28.33,77736.44,78.2,-0.39043,0.00044,11.77006]
[1779387708314,28.33,77736.44,78.2,-0.39043,0.00044,11.77006]
[1779387708339,28.33,77736.44,78.2,-0.39043,0.00044,11.77006]
[1779387708564,28.33,77736.58,78.2,-0.39037,0.00044,11.76955]
[1779387708971,28.33,77736.58,78.2,-0.39037,0.00044,11.76955]
[1779387709571,28.33,77729.98,78.2,-0.39329,0.00044,11.79315]
[1779387712592,28.33,77726.18,78.2,-0.39498,0.00044,11.80647]
[1779387713063,28.33,77726.18,78.2,-0.39498,0.00044,11.80647]
[1779387713109,28.33,77726.18,78.2,-0.39498,0.00044,11.80647]
[1779387713943,28.33,77734.13,78.2,-0.39146,0.00044,11.77844]
[1779387716620,28.33,77738.38,78.2,-0.38958,0.00044,11.76309]
[1779387718379,28.33,77737.83,78.2,-0.38983,0.00044,11.76511]
[1779387721499,28.33,77740.17,78.2,-0.3888,0.00044,11.75659]
[1779387721909,28.33,77740.17,78.2,-0.3888,0.00044,11.75659]
[1779387721889,28.33,77743.04,78.2,-0.38754,0.00044,11.74601]
[1779387722005,28.33,77743.04,78.2,-0.38754,0.00044,11.74601]
[1779387722722,28.33,77741.7,78.2,-0.38813,0.00044,11.75097]
[1779387726608,28.33,77741.85,78.2,-0.38807,0.00044,11.75047]
[1779387726610,28.33,77741.85,78.2,-0.38807,0.00044,11.75047]
[1779387726695,28.33,77741.85,78.2,-0.38807,0.00044,11.75047]
[1779387726880,28.33,77742.82,78.2,-0.38764,0.00044,11.7469]
[1779387726962,28.33,77742.82,78.2,-0.38764,0.00044,11.7469]
[1779387730194,28.33,77745.71,78.2,-0.38637,0.00044,11.73615]
[1779387730835,28.33,77743.32,78.2,-0.38743,0.00044,11.74511]
[1779387731824,28.33,77740.32,78.2,-0.38875,0.00044,11.7562]
[1779387733851,28.34,77734.86,78.2,-0.39117,0.00044,11.77606]
[1779387738314,28.34,77733.22,78.2,-0.39189,0.00044,11.78193]
[1779387739307,28.34,77733.1,78.2,-0.39195,0.00044,11.78236]
[1779387744460,28.34,77733.09,78.2,-0.39196,0.00044,11.78247]
[1779387744893,28.34,77733.09,78.2,-0.39196,0.00044,11.78247]
[1779387745290,28.34,77733.35,78.2,-0.39184,0.00044,11.78154]
[1779387745492,28.34,77733.35,78.2,-0.39184,0.00044,11.78154]
[1779387745831,28.34,77737.65,78.2,-0.38994,0.00044,11.76605]
[1779387746839,28.34,77745.04,78.2,-0.38668,0.00044,11.73879]
[1779387747475,28.34,77745.04,78.2,-0.38668,0.00044,11.73879]
[1779387747901,28.34,77748.35,78.2,-0.38523,0.00044,11.72634]
[1779387750121,28.34,77750.02,78.2,-0.38449,0.00044,11.72001]
[1779387757071,28.34,77747.94,78.2,-0.38534,0.00044,11.72018]
[1779387761040,28.34,77747.92,78.2,-0.38535,0.00044,11.72021]
[1779387762331,28.34,77746.73,78.2,-0.38587,0.00044,11.7247]
[1779387762416,28.34,77746.73,78.2,-0.38587,0.00044,11.7247]
[1779387767526,28.34,77746.19,78.2,-0.38611,0.00044,11.7267]
[1779387768651,28.34,77745.78,78.2,-0.38629,0.00044,11.72825]
[1779387769160,28.34,77745.8,78.2,-0.38628,0.00044,11.72819]
[1779387769300,28.34,77745.8,78.2,-0.38628,0.00044,11.72819]
[1779387769316,28.34,77745.8,78.2,-0.38628,0.00044,11.72819]
[1779387770000,28.34,77745.26,78.2,-0.38652,0.00044,11.73024]
[1779387770964,28.34,77739.92,78.2,-0.38888,0.00044,11.75006]
[1779387772486,28.34,77738.65,78.2,-0.38944,0.00044,11.7547]
[1779387772504,28.34,77738.35,78.2,-0.38958,0.00044,11.75582]
[1779387773940,28.34,77738.35,78.2,-0.38958,0.00044,11.75582]
[1779387773955,28.34,77738.24,78.2,-0.38962,0.00044,11.75621]
[1779387778925,28.34,77734.38,78.2,-0.39134,0.00044,11.77021]
[1779387782860,28.34,77734.45,78.2,-0.39131,0.00044,11.76997]
[1779387782943,28.34,77734.2,78.2,-0.39142,0.00044,11.77088]
[1779387788128,28.34,77734.05,78.2,-0.39147,0.00044,11.77134]
[1779387790101,28.34,77734.03,78.2,-0.39148,0.00044,11.77139]
[1779387791257,28.34,77738.2,78.2,-0.38963,0.00044,11.7563]
[1779387792348,28.34,77738.2,78.2,-0.38963,0.00044,11.7563]
[1779387792447,28.34,77741.53,78.2,-0.38816,0.00044,11.74407]
[1779387797891,28.34,77741.44,78.2,-0.3882,0.00044,11.74441]
[1779387800084,28.34,77741.93,78.2,-0.38799,0.00044,11.74264]
[1779387800964,28.34,77737.01,78.2,-0.39016,0.00044,11.76065]
[1779387802476,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803364,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803392,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803515,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803531,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803606,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803699,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803704,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803756,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803762,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803801,28.34,77731.66,78.2,-0.39253,0.00044,11.77983]
[1779387803883,28.34,77729.89,78.2,-0.39331,0.00044,11.78608]
[1779387804101,28.34,77729.89,78.2,-0.39331,0.00044,11.78608]
[1779387804327,28.34,77729.89,78.2,-0.39331,0.00044,11.78608]
[1779387804968,28.34,77729.89,78.2,-0.39331,0.00044,11.78608]
[1779387804999,28.34,77719.08,78.2,-0.39811,0.00044,11.82335]
[1779387805232,28.34,77719.08,78.2,-0.39811,0.00044,11.82335]
[1779387805288,28.34,77719.08,78.2,-0.39811,0.00044,11.82335]
[1779387805458,28.34,77719.08,78.2,-0.39811,0.00044,11.82335]
[1779387805741,28.34,77716.66,78.2,-0.39919,0.00044,11.83145]
[1779387811001,28.34,77715.81,78.2,-0.39956,0.00044,11.83423]
[1779387812836,28.34,77715.38,78.2,-0.39969,0.00045,11.82793]
[1779387812841,28.34,77715.38,78.2,-0.39969,0.00045,11.82793]
[1779387812850,28.34,77715.38,78.2,-0.39969,0.00045,11.82793]
[1779387812901,28.34,77715.38,78.2,-0.39969,0.00045,11.82793]
[1779387813439,28.34,77715.11,78.2,-0.39981,0.00045,11.82879]
[1779387813724,28.34,77715.11,78.2,-0.39981,0.00045,11.82879]
[1779387814503,28.34,77717.95,78.2,-0.39854,0.00044,11.81934]
[1779387814966,28.33,77722.45,78.2,-0.39654,0.00044,11.80405]
[1779387815982,28.33,77729.83,78.2,-0.39326,0.00044,11.77841]
[1779387816865,28.33,77732.83,78.2,-0.39193,0.00044,11.76777]
[1779387818774,28.33,77734.83,78.2,-0.39104,0.00044,11.76057]
[1779387819993,28.33,77739.19,78.2,-0.38911,0.00044,11.74471]
[1779387822972,28.33,77741.44,78.2,-0.38811,0.00044,11.73642]
[1779387822991,28.33,77741.44,78.2,-0.38811,0.00044,11.73642]
[1779387823010,28.33,77743.91,78.2,-0.38702,0.00044,11.72724]
[1779387824069,28.33,77749.01,78.2,-0.38477,0.00044,11.708]
[1779387825976,28.33,77752.62,78.2,-0.38317,0.00044,11.6941]
[1779387826267,28.33,77752.62,78.2,-0.38317,0.00044,11.6941]
[1779387826664,28.33,77753.51,78.2,-0.38278,0.00044,11.69067]
[1779387828032,28.32,77759.15,78.2,-0.3803,0.00044,11.66858]
[1779387828694,28.32,77759.15,78.2,-0.3803,0.00044,11.66858]
[1779387829000,28.32,77759.15,78.2,-0.3803,0.00044,11.66858]
[1779387830291,28.32,77759.81,78.2,-0.38,0.00044,11.66593]
[1779387830751,28.32,77759.81,78.2,-0.38,0.00044,11.66593]
[1779387831536,28.32,77761.5,78.2,-0.37926,0.00044,11.65922]
[1779387831596,28.32,77761.5,78.2,-0.37926,0.00044,11.65922]
[1779387831597,28.32,77761.5,78.2,-0.37926,0.00044,11.65922]
[1779387834183,28.32,77762.17,78.2,-0.37896,0.00044,11.65652]
[1779387834266,28.32,77762.17,78.2,-0.37896,0.00044,11.65652]
[1779387834270,28.32,77762.17,78.2,-0.37896,0.00044,11.65652]
[1779387834600,28.32,77762.7,78.2,-0.37873,0.00044,11.6544]
[1779387837924,28.32,77757.61,78.2,-0.38096,0.00044,11.67455]
[1779387842037,28.32,77757.02,78.2,-0.38122,0.00044,11.67684]
[1779387842355,28.32,77757.58,78.2,-0.38097,0.00044,11.67463]
[1779387843048,28.32,77761.47,78.2,-0.37926,0.00044,11.65922]
[1779387843154,28.32,77761.47,78.2,-0.37926,0.00044,11.65922]
[1779387843967,28.32,77765.74,78.2,-0.37739,0.00044,11.64209]
[1779387844197,28.32,77765.74,78.2,-0.37739,0.00044,11.64209]
[1779387846069,28.32,77765.62,78.2,-0.37744,0.00044,11.64257]
[1779387851633,28.32,77764.73,78.2,-0.37783,0.00044,11.64617]
[1779387852530,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852648,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852729,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852762,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852842,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852883,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387852902,28.32,77764.59,78.2,-0.37789,0.00044,11.64673]
[1779387853040,28.32,77766.27,78.2,-0.37716,0.00044,11.63995]
[1779387853343,28.32,77766.27,78.2,-0.37716,0.00044,11.63995]
[1779387854088,28.32,77772.72,78.2,-0.37433,0.00044,11.61351]
[1779387854830,28.32,77772.72,78.2,-0.37433,0.00044,11.61351]
[1779387855034,28.32,77772.72,78.2,-0.37433,0.00044,11.61351]
[1779387855048,28.32,77776.63,78.2,-0.37262,0.00044,11.59719]
[1779387856364,28.32,77776.63,78.2,-0.37262,0.00044,11.59719]
[1779387857066,28.32,77781.54,78.2,-0.37048,0.00044,11.57638]
[1779387858073,28.32,77786.71,78.2,-0.36823,0.00043,11.55414]
[1779387861442,28.32,77788.03,78.2,-0.36765,0.00043,11.54839]
[1779387863654,28.32,77785.11,78.2,-0.36892,0.00043,11.56103]
[1779387865426,28.31,77785.97,78.2,-0.36854,0.00043,11.55728]
[1779387865588,28.31,77785.97,78.2,-0.36854,0.00043,11.55728]
[1779387866109,28.31,77792.08,78.2,-0.36589,0.00043,11.53059]
[1779387866125,28.31,77792.08,78.2,-0.36589,0.00043,11.53059]
[1779387871788,28.31,77792.65,78.2,-0.36564,0.00043,11.52809]
[1779387873396,28.31,77794.25,78.2,-0.36488,0.00043,11.51315]
[1779387874090,28.31,77795.41,78.2,-0.36437,0.00043,11.50799]
[1779387874681,28.31,77795.41,78.2,-0.36437,0.00043,11.50799]
[1779387874814,28.31,77795.41,78.2,-0.36437,0.00043,11.50799]
[1779387874990,28.31,77795.41,78.2,-0.36437,0.00043,11.50799]
[1779387875116,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875281,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875447,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875468,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875534,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875706,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875912,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875949,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875964,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387875974,28.31,77799.56,78.2,-0.36258,0.00043,11.48939]
[1779387876065,28.31,77811.63,78.2,-0.35737,0.00043,11.43396]
[1779387876272,28.31,77811.63,78.2,-0.35737,0.00043,11.43396]
[1779387876470,28.31,77811.63,78.2,-0.35737,0.00043,11.43396]
[1779387876654,28.31,77811.63,78.2,-0.35737,0.00043,11.43396]
[1779387877017,28.31,77818.98,78.2,-0.35421,0.00043,11.3992]
[1779387877637,28.31,77818.98,78.2,-0.35421,0.00043,11.3992]
[1779387877676,28.31,77818.98,78.2,-0.35421,0.00043,11.3992]
[1779387877917,28.31,77822.22,78.2,-0.35282,0.00043,11.38368]
[1779387878424,28.31,77822.22,78.2,-0.35282,0.00043,11.38368]
[1779387878452,28.31,77822.22,78.2,-0.35282,0.00043,11.38368]
[1779387879051,28.31,77827.37,78.2,-0.35061,0.00043,11.35866]
[1779387879313,28.31,77827.37,78.2,-0.35061,0.00043,11.35866]
[1779387879535,28.31,77827.37,78.2,-0.35061,0.00043,11.35866]
[1779387879622,28.31,77827.37,78.2,-0.35061,0.00043,11.35866]
[1779387880079,28.31,77828.03,78.2,-0.35032,0.00043,11.35541]
[1779387880961,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881455,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881530,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881569,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881582,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881623,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881757,28.31,77823.38,78.2,-0.35231,0.00043,11.37797]
[1779387881941,28.31,77819.15,78.2,-0.35412,0.00043,11.39827]
[1779387883000,28.31,77809.28,78.2,-0.35836,0.00043,11.44472]
[1779387883747,28.31,77809.28,78.2,-0.35836,0.00043,11.44472]
[1779387884041,28.31,77809.28,78.2,-0.35836,0.00043,11.44472]
[1779387884057,28.31,77809.28,78.2,-0.35836,0.00043,11.44472]
[1779387884080,28.31,77809.27,78.2,-0.35837,0.00043,11.44478]
[1779387887335,28.31,77809.2,78.2,-0.3584,0.00043,11.44506]
[1779387887387,28.31,77809.2,78.2,-0.3584,0.00043,11.44506]
[1779387892353,28.31,77809.48,78.2,-0.35827,0.00043,11.4437]
[1779387897962,28.31,77809.87,78.2,-0.35809,0.00043,11.44179]
[1779387898149,28.31,77809.87,78.2,-0.35809,0.00043,11.44179]
[1779387902306,28.31,77809.38,78.2,-0.3583,0.00043,11.44401]
[1779387903618,28.31,77809.0,78.2,-0.35846,0.00043,11.44576]
[1779387905076,28.31,77808.97,78.2,-0.35847,0.00043,11.44589]
[1779387910154,28.3,77808.26,78.2,-0.35877,0.00043,11.44908]
[1779387915806,28.3,77807.85,78.2,-0.35894,0.00043,11.45089]
[1779387917097,28.3,77812.72,78.2,-0.35684,0.00043,11.42817]
[1779387922453,28.3,77814.23,78.2,-0.35619,0.00043,11.42108]
[1779387925326,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925392,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925582,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925667,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925697,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925759,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925826,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925892,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387925981,28.3,77811.66,78.2,-0.3573,0.00043,11.43314]
[1779387926160,28.3,77810.26,78.2,-0.3579,0.00043,11.4397]
[1779387926587,28.3,77810.26,78.2,-0.3579,0.00043,11.4397]
[1779387927088,28.3,77810.26,78.2,-0.3579,0.00043,11.4397]
[1779387927167,28.3,77788.74,78.2,-0.36721,0.00043,11.53685]
[1779387927656,28.3,77788.74,78.2,-0.36721,0.00043,11.53685]
[1779387928174,28.3,77782.41,78.2,-0.36997,0.00044,11.56421]
[1779387930893,28.3,77781.01,78.2,-0.37057,0.00044,11.57017]
[1779387931349,28.3,77780.77,78.2,-0.37067,0.00044,11.57115]
[1779387931420,28.3,77780.77,78.2,-0.37067,0.00044,11.57115]
[1779387931421,28.3,77780.77,78.2,-0.37067,0.00044,11.57115]
[1779387931854,28.3,77780.77,78.2,-0.37067,0.00044,11.57115]
[1779387932085,28.3,77780.77,78.2,-0.37067,0.00044,11.57115]
[1779387931995,28.3,77779.69,78.2,-0.37107,0.00044,11.56789]
[1779387932464,28.3,77779.69,78.2,-0.37107,0.00044,11.56789]
[1779387933077,28.3,77776.82,78.2,-0.37233,0.00044,11.58003]
[1779387933408,28.3,77776.82,78.2,-0.37233,0.00044,11.58003]
[1779387933857,28.3,77776.82,78.2,-0.37233,0.00044,11.58003]
[1779387936645,28.3,77775.16,78.2,-0.37305,0.00044,11.58696]
[1779387936649,28.3,77775.16,78.2,-0.37305,0.00044,11.58696]
[1779387943279,28.3,77776.71,78.2,-0.37235,0.00044,11.5803]
[1779387949202,28.29,77776.1,78.2,-0.37261,0.00044,11.58277]
[1779387949284,28.29,77776.1,78.2,-0.37261,0.00044,11.58277]
[1779387949755,28.29,77776.1,78.2,-0.37261,0.00044,11.58277]
[1779387949856,28.29,77775.99,78.2,-0.37266,0.00044,11.58322]
[1779387955378,28.29,77775.42,78.2,-0.3729,0.00044,11.58552]
[1779387960066,28.29,77773.45,78.2,-0.37375,0.00044,11.59369]
[1779387962127,28.29,77772.69,78.2,-0.37408,0.00044,11.59678]
[1779387968458,28.28,77769.85,78.2,-0.3753,0.00044,11.60833]
[1779387970326,28.28,77769.51,78.2,-0.37545,0.00044,11.6097]
[1779387970684,28.28,77766.31,78.2,-0.37685,0.00044,11.62274]
[1779387971713,28.28,77766.31,78.2,-0.37685,0.00044,11.62274]
[1779387971759,28.28,77766.31,78.2,-0.37685,0.00044,11.62274]
[1779387971920,28.28,77765.55,78.2,-0.37718,0.00044,11.62579]
[1779387972364,28.28,77765.55,78.2,-0.37718,0.00044,11.62579]
[1779387972899,28.28,77770.11,78.2,-0.37518,0.00044,11.60713]
[1779387973755,28.28,77770.11,78.2,-0.37518,0.00044,11.60713]
[1779387977828,28.28,77770.87,78.2,-0.37483,0.00044,11.60385]
[1779387977849,28.28,77770.87,78.2,-0.37483,0.00044,11.60385]
[1779387978193,28.28,77769.24,78.2,-0.37554,0.00044,11.61053]
[1779387980662,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387980804,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387980927,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387981022,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387981049,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387981087,28.28,77766.67,78.2,-0.37667,0.00044,11.62102]
[1779387981170,28.28,77766.53,78.2,-0.37672,0.00044,11.62156]
[1779387981363,28.28,77766.53,78.2,-0.37672,0.00044,11.62156]
[1779387981670,28.28,77766.53,78.2,-0.37672,0.00044,11.62156]
[1779387982039,28.28,77751.73,78.2,-0.38324,0.00044,11.68023]
[1779387983389,28.28,77749.07,78.2,-0.38441,0.00044,11.69047]
[1779387987803,28.27,77747.84,78.2,-0.38495,0.00044,11.69507]
[1779387987871,28.27,77747.84,78.2,-0.38495,0.00044,11.69507]
[1779387991140,28.27,77751.55,78.2,-0.38322,0.00044,11.67292]
[1779387991635,28.27,77751.55,78.2,-0.38322,0.00044,11.67292]
[1779387994575,28.27,77751.19,78.2,-0.38338,0.00044,11.67426]
[1779387998357,28.27,77749.64,78.2,-0.38405,0.00044,11.68014]
[1779387998371,28.27,77749.64,78.2,-0.38405,0.00044,11.68014]
[1779387998467,28.27,77749.64,78.2,-0.38405,0.00044,11.68014]
[1779388001480,28.26,77746.22,78.2,-0.38556,0.00044,11.69309]
[1779388002381,28.26,77745.71,78.2,-0.38578,0.00044,11.69499]
[1779388003531,28.26,77746.15,78.2,-0.38558,0.00044,11.69329]
[1779388008739,28.26,77745.86,78.2,-0.3857,0.00044,11.69431]
[1779388009525,28.26,77745.86,78.2,-0.3857,0.00044,11.69431]
[1779388012085,28.26,77743.62,78.2,-0.38669,0.00044,11.70271]
[1779388012140,28.26,77743.62,78.2,-0.38669,0.00044,11.70271]
[1779388012391,28.26,77743.21,78.2,-0.38687,0.00044,11.7042]
[1779388012958,28.26,77738.48,78.2,-0.38896,0.00044,11.72175]
[1779388019153,28.25,77740.48,78.2,-0.38805,0.00044,11.71416]
[1779388020198,28.25,77740.46,78.2,-0.38805,0.00044,11.71415]
[1779388020203,28.25,77740.46,78.2,-0.38805,0.00044,11.71415]
[1779388020217,28.25,77740.46,78.2,-0.38805,0.00044,11.71415]
[1779388020214,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388020291,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388020360,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388020377,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388020409,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388020893,28.25,77740.23,78.2,-0.38815,0.00044,11.71496]
[1779388021032,28.25,77729.25,78.2,-0.39303,0.00045,11.75475]
[1779388021963,28.25,77725.89,78.2,-0.39452,0.00045,11.76657]
[1779388027875,28.24,77726.04,78.2,-0.39444,0.00045,11.76591]
[1779388031097,28.24,77725.8,78.2,-0.39454,0.00045,11.76669]
[1779388031102,28.24,77725.8,78.2,-0.39454,0.00045,11.76669]
[1779388032246,28.24,77730.57,78.2,-0.39241,0.00045,11.74977]
[1779388037946,28.23,77732.29,78.2,-0.39163,0.00045,11.74352]
[1779388042059,28.23,77732.1,78.2,-0.39171,0.00045,11.74415]
[1779388042133,28.23,77731.83,78.2,-0.39182,0.00045,11.74509]
[1779388042559,28.23,77731.83,78.2,-0.39182,0.00045,11.74509]
[1779388042610,28.23,77731.83,78.2,-0.39182,0.00045,11.74509]
[1779388042879,28.23,77731.83,78.2,-0.39182,0.00045,11.74509]
[1779388043170,28.23,77731.83,78.2,-0.39182,0.00045,11.74509]
[1779388043189,28.23,77719.19,78.2,-0.39746,0.00045,11.78924]
[1779388043301,28.23,77719.19,78.2,-0.39746,0.00045,11.78924]
[1779388043334,28.23,77719.19,78.2,-0.39746,0.00045,11.78924]
[1779388043380,28.23,77719.19,78.2,-0.39746,0.00045,11.78924]
[1779388044162,28.23,77710.62,78.2,-0.4013,0.00045,11.81784]
[1779388044568,28.23,77710.62,78.2,-0.4013,0.00045,11.81784]
[1779388046269,28.23,77711.65,78.2,-0.40084,0.00045,11.81446]
[1779388046305,28.23,77710.74,78.2,-0.40125,0.00045,11.81745]
[1779388046646,28.23,77710.74,78.2,-0.40125,0.00045,11.81745]
[1779388047008,28.23,77710.74,78.2,-0.40124,0.00045,11.81743]
[1779388048484,28.23,77710.58,78.2,-0.40132,0.00045,11.81796]
[1779388051778,28.23,77710.59,78.2,-0.40125,0.00045,11.81022]
[1779388052365,28.23,77710.92,78.2,-0.40111,0.00045,11.80914]
[1779388053055,28.23,77711.26,78.2,-0.40095,0.00045,11.80803]
[1779388057179,28.23,77712.75,78.2,-0.40028,0.00045,11.8031]
[1779388057246,28.23,77711.9,78.2,-0.40066,0.00045,11.8059]
[1779388058086,28.23,77711.9,78.2,-0.40066,0.00045,11.8059]
[1779388058146,28.23,77708.93,78.2,-0.402,0.00045,11.81562]
[1779388063222,28.23,77707.8,78.2,-0.40249,0.00045,11.8192]
[1779388067490,28.22,77706.84,78.2,-0.40292,0.00045,11.82223]
[1779388070908,28.22,77711.11,78.2,-0.40099,0.00045,11.8083]
[1779388075209,28.22,77714.33,78.2,-0.39954,0.00045,11.79759]
[1779388077765,28.22,77714.9,78.2,-0.39929,0.00045,11.79568]
[1779388078756,28.22,77714.71,78.2,-0.39937,0.00045,11.7963]
[1779388079223,28.22,77714.71,78.2,-0.39937,0.00045,11.7963]
[1779388079289,28.22,77714.71,78.2,-0.39937,0.00045,11.7963]
[1779388079308,28.22,77714.71,78.2,-0.39937,0.00045,11.7963]
[1779388079243,28.22,77709.19,78.2,-0.40185,0.00045,11.81451]
[1779388079705,28.22,77709.19,78.2,-0.40185,0.00045,11.81451]
[1779388080336,28.22,77703.88,78.2,-0.40423,0.00045,11.83159]
[1779388080381,28.22,77703.88,78.2,-0.40423,0.00045,11.83159]
[1779388080681,28.22,77703.88,78.2,-0.40423,0.00045,11.83159]
[1779388081252,28.22,77704.25,78.2,-0.40406,0.00045,11.83041]
[1779388082056,28.22,77704.25,78.2,-0.40406,0.00045,11.83041]
[1779388082131,28.22,77704.25,78.2,-0.40406,0.00045,11.83041]
[1779388082263,28.22,77711.33,78.2,-0.40088,0.00045,11.8075]
[1779388083270,28.22,77714.83,78.2,-0.39931,0.00045,11.79589]
[1779388083444,28.22,77714.83,78.2,-0.39931,0.00045,11.79589]
[1779388083466,28.22,77714.83,78.2,-0.39931,0.00045,11.79589]
[1779388084264,28.22,77714.83,78.2,-0.39931,0.00045,11.79589]
[1779388084277,28.22,77715.51,78.2,-0.39901,0.00045,11.7936]
[1779388086264,28.22,77717.58,78.2,-0.39808,0.00045,11.78661]
[1779388086269,28.22,77717.58,78.2,-0.39808,0.00045,11.78661]
[1779388086291,28.22,77724.65,78.2,-0.39491,0.00045,11.76232]
[1779388088652,28.21,77727.31,78.2,-0.39372,0.00045,11.75294]
[1779388091679,28.21,77727.28,78.2,-0.39373,0.00045,11.75298]
[1779388092844,28.21,77727.45,78.2,-0.39365,0.00045,11.75236]
[1779388092887,28.21,77727.45,78.2,-0.39365,0.00045,11.75236]
[1779388093051,28.21,77727.45,78.2,-0.39365,0.00045,11.75236]
[1779388093289,28.21,77727.45,78.2,-0.39365,0.00045,11.75236]
[1779388093340,28.21,77730.88,78.2,-0.39211,0.00045,11.74015]
[1779388094123,28.21,77730.88,78.2,-0.39211,0.00045,11.74015]
[1779388096025,28.21,77734.04,78.2,-0.39071,0.00045,11.72876]
[1779388098314,28.21,77734.41,78.2,-0.39053,0.00045,11.72736]
[1779388098363,28.21,77734.59,78.2,-0.39045,0.00045,11.72667]
[1779388099211,28.21,77736.88,78.2,-0.38942,0.00045,11.71823]
[1779388099975,28.21,77736.88,78.2,-0.38942,0.00045,11.71823]
[1779388100222,28.21,77736.88,78.2,-0.38942,0.00045,11.71823]
[1779388100288,28.21,77736.88,78.2,-0.38942,0.00045,11.71823]
[1779388100327,28.21,77736.88,78.2,-0.38942,0.00045,11.71823]
[1779388101239,28.2,77738.19,78.2,-0.38883,0.00044,11.71337]
[1779388101311,28.2,77742.34,78.2,-0.38698,0.00044,11.69789]
[1779388102288,28.2,77742.34,78.2,-0.38698,0.00044,11.69789]
[1779388102326,28.2,77751.77,78.2,-0.38279,0.00044,11.66186]
[1779388103164,28.2,77754.86,78.2,-0.38143,0.00044,11.64979]
[1779388105382,28.2,77752.66,78.2,-0.38239,0.00044,11.65834]
[1779388106413,28.2,77751.79,78.2,-0.38278,0.00044,11.66172]
[1779388106590,28.2,77751.79,78.2,-0.38278,0.00044,11.66172]
[1779388106735,28.2,77750.83,78.2,-0.3832,0.00044,11.66543]
[1779388107946,28.2,77744.61,78.2,-0.38596,0.00044,11.68922]
[1779388114160,28.2,77744.53,78.2,-0.38592,0.00044,11.68166]
[1779388116715,28.19,77743.92,78.2,-0.38618,0.00044,11.68389]
[1779388121930,28.19,77743.38,78.2,-0.38641,0.00044,11.68579]
[1779388126729,28.19,77743.47,78.2,-0.38635,0.00044,11.68534]
[1779388128758,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388128823,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388128857,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388128902,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388128921,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388129055,28.18,77743.94,78.2,-0.38614,0.00044,11.68348]
[1779388129095,28.18,77743.64,78.2,-0.38627,0.00044,11.68458]
[1779388129762,28.18,77743.64,78.2,-0.38627,0.00044,11.68458]
[1779388130091,28.18,77737.41,78.2,-0.38904,0.00045,11.70783]
[1779388130898,28.18,77737.41,78.2,-0.38904,0.00045,11.70783]
[1779388132777,28.18,77737.23,78.2,-0.38912,0.00045,11.7085]
[1779388132893,28.18,77737.23,78.2,-0.38912,0.00045,11.7085]
[1779388135640,28.18,77733.24,78.2,-0.3909,0.00045,11.72305]
[1779388137497,28.18,77733.25,78.2,-0.39089,0.00045,11.723]
[1779388139344,28.18,77735.26,78.2,-0.38999,0.00045,11.71568]
[1779388139385,28.18,77735.26,78.2,-0.38999,0.00045,11.71568]
[1779388139370,28.18,77739.41,78.2,-0.38814,0.00045,11.70039]
[1779388141684,28.18,77734.65,78.2,-0.39027,0.00045,11.7179]
[1779388143591,28.18,77734.84,78.2,-0.39018,0.00045,11.7172]
[1779388146242,28.18,77733.62,78.2,-0.39072,0.00045,11.72163]
[1779388147652,28.18,77731.68,78.2,-0.39159,0.00045,11.72863]
[1779388147722,28.18,77731.68,78.2,-0.39159,0.00045,11.72863]
[1779388148019,28.18,77731.68,78.2,-0.39159,0.00045,11.72863]
[1779388148044,28.18,77731.68,78.2,-0.39159,0.00045,11.72863]
[1779388148268,28.18,77731.68,78.2,-0.39159,0.00045,11.72863]
[1779388148362,28.18,77726.04,78.2,-0.39411,0.00045,11.74871]
[1779388148416,28.18,77726.04,78.2,-0.39411,0.00045,11.74871]
[1779388149058,28.18,77726.04,78.2,-0.39411,0.00045,11.74871]
[1779388149262,28.18,77726.04,78.2,-0.39411,0.00045,11.74871]
[1779388149276,28.18,77715.32,78.2,-0.39891,0.00045,11.78558]
[1779388150109,28.18,77715.32,78.2,-0.39891,0.00045,11.78558]
[1779388151997,28.18,77714.34,78.2,-0.39936,0.00045,11.78888]
[1779388152087,28.18,77714.41,78.2,-0.39932,0.00045,11.78864]
[1779388154168,28.18,77714.41,78.2,-0.39932,0.00045,11.78863]
[1779388154171,28.18,77714.41,78.2,-0.39932,0.00045,11.78863]
[1779388154179,28.18,77714.41,78.2,-0.39932,0.00045,11.78863]
[1779388154229,28.18,77715.59,78.2,-0.39879,0.00045,11.78467]
[1779388156014,28.18,77712.45,78.2,-0.4002,0.00045,11.79514]
[1779388157961,28.18,77712.29,78.2,-0.40027,0.00045,11.79567]
[1779388158301,28.18,77712.29,78.2,-0.40027,0.00045,11.79567]
[1779388158348,28.18,77711.75,78.2,-0.40051,0.00045,11.79744]
[1779388158989,28.18,77705.06,78.2,-0.40352,0.00045,11.81921]
[1779388159948,28.18,77705.06,78.2,-0.40352,0.00045,11.81921]
[1779388160229,28.18,77705.06,78.2,-0.40352,0.00045,11.81921]
[1779388160331,28.18,77704.96,78.2,-0.40357,0.00045,11.81954]
[1779388162392,28.18,77704.76,78.2,-0.40366,0.00045,11.82017]
[1779388162474,28.18,77704.63,78.2,-0.40371,0.00045,11.82056]
[1779388165350,28.18,77704.51,78.2,-0.40377,0.00045,11.82094]
[1779388165356,28.18,77704.51,78.2,-0.40377,0.00045,11.82094]
[1779388165373,28.18,77704.51,78.2,-0.40377,0.00045,11.82094]
[1779388165668,28.18,77704.87,78.2,-0.4036,0.00045,11.81978]
[1779388167275,28.18,77704.87,78.2,-0.4036,0.00045,11.81978]
[1779388167329,28.18,77699.16,78.2,-0.40617,0.00045,11.83781]
[1779388168839,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388168879,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388168918,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169146,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169181,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169264,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169304,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169341,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169428,28.18,77698.9,78.2,-0.40629,0.00045,11.83861]
[1779388169410,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388169497,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388169521,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388169949,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388170018,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388170164,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388170305,28.18,77696.28,78.2,-0.40747,0.00045,11.84671]
[1779388170377,28.18,77670.91,78.2,-0.41897,0.00045,11.91975]
[1779388170643,28.18,77670.91,78.2,-0.41897,0.00045,11.91975]
[1779388170802,28.18,77670.91,78.2,-0.41897,0.00045,11.91975]
[1779388171025,28.18,77670.91,78.2,-0.41897,0.00045,11.91975]
[1779388171280,28.18,77670.91,78.2,-0.41897,0.00045,11.91975]
[1779388171546,28.18,77670.37,78.2,-0.41917,0.00045,11.91358]
[1779388171766,28.18,77670.37,78.2,-0.41917,0.00045,11.91358]
[1779388171887,28.18,77670.37,78.2,-0.41917,0.00045,11.91358]
[1779388171964,28.18,77672.2,78.2,-0.41834,0.00045,11.90866]
[1779388173182,28.18,77674.42,78.2,-0.41733,0.00045,11.90262]
[1779388178601,28.18,77674.63,78.2,-0.41724,0.00045,11.90204]
[1779388180664,28.18,77672.64,78.2,-0.41814,0.00045,11.90747]
[1779388183454,28.18,77673.04,78.2,-0.41796,0.00045,11.90637]
[1779388183484,28.18,77674.09,78.2,-0.41748,0.00045,11.90351]
[1779388184022,28.18,77676.39,78.2,-0.41643,0.00045,11.89717]
[1779388185028,28.18,77680.48,78.2,-0.41458,0.00045,11.88571]
[1779388185740,28.18,77680.48,78.2,-0.41458,0.00045,11.88571]
[1779388188294,28.18,77682.01,78.2,-0.41388,0.00045,11.88136]
[1779388189839,28.18,77681.77,78.2,-0.41399,0.00045,11.88205]
[1779388189894,28.18,77681.77,78.2,-0.41399,0.00045,11.88205]
[1779388189933,28.18,77681.77,78.2,-0.41399,0.00045,11.88205]
[1779388190143,28.18,77679.03,78.2,-0.41523,0.00045,11.88979]
[1779388190904,28.18,77679.03,78.2,-0.41523,0.00045,11.88979]
[1779388190954,28.18,77679.03,78.2,-0.41523,0.00045,11.88979]
[1779388191000,28.18,77679.03,78.2,-0.41523,0.00045,11.88979]
[1779388192078,28.18,77675.49,78.2,-0.41684,0.00045,11.89965]
[1779388195467,28.18,77675.93,78.2,-0.41664,0.00045,11.89842]
[1779388196460,28.18,77676.19,78.2,-0.41652,0.00045,11.8977]
[1779388197486,28.18,77675.6,78.2,-0.41679,0.00045,11.89933]
[1779388197488,28.18,77675.6,78.2,-0.41679,0.00045,11.89933]
[1779388198330,28.18,77675.6,78.2,-0.41679,0.00045,11.89933]
[1779388198365,28.18,77675.6,78.2,-0.41679,0.00045,11.89933]
[1779388198428,28.18,77663.85,78.2,-0.42213,0.00046,11.93064]
[1779388198957,28.18,77663.85,78.2,-0.42213,0.00046,11.93064]
[1779388199326,28.18,77663.85,78.2,-0.42213,0.00046,11.93064]
[1779388199985,28.18,77663.42,78.2,-0.42232,0.00046,11.93174]
[1779388200134,28.18,77663.63,78.2,-0.42223,0.00046,11.9312]
[1779388202389,28.18,77663.8,78.2,-0.42215,0.00046,11.93075]
[1779388202457,28.18,77667.99,78.2,-0.42024,0.00046,11.91979]
[1779388207896,28.18,77667.7,78.2,-0.42037,0.00046,11.92055]
[1779388207900,28.18,77667.7,78.2,-0.42037,0.00046,11.92055]
[1779388208190,28.18,77668.16,78.2,-0.42016,0.00046,11.91933]
[1779388208656,28.18,77668.16,78.2,-0.42016,0.00046,11.91933]
[1779388208723,28.18,77668.16,78.2,-0.42016,0.00046,11.91933]
[1779388209440,28.17,77674.12,78.2,-0.41744,0.00045,11.90329]
[1779388211524,28.17,77676.38,78.2,-0.41642,0.00045,11.89706]
[1779388211776,28.17,77676.38,78.2,-0.41642,0.00045,11.89706]
[1779388211954,28.17,77676.38,78.2,-0.41642,0.00045,11.89706]
[1779388212420,28.17,77676.38,78.2,-0.41642,0.00045,11.89706]
[1779388212223,28.17,77684.75,78.2,-0.41262,0.00045,11.87333]
[1779388212681,28.17,77684.75,78.2,-0.41262,0.00045,11.87333]
[1779388212866,28.17,77684.75,78.2,-0.41262,0.00045,11.87333]
[1779388213396,28.17,77687.14,78.2,-0.41153,0.00045,11.86632]
[1779388213616,28.17,77687.14,78.2,-0.41153,0.00045,11.86632]
[1779388215491,28.17,77687.51,78.2,-0.41136,0.00045,11.86523]
[1779388219699,28.17,77687.55,78.2,-0.41134,0.00045,11.86511]
[1779388219742,28.17,77687.55,78.2,-0.41134,0.00045,11.86511]
[1779388219751,28.17,77687.55,78.2,-0.41134,0.00045,11.86511]
[1779388220412,28.17,77687.55,78.2,-0.41134,0.00045,11.86511]
[1779388220422,28.17,77687.55,78.2,-0.41134,0.00045,11.86511]
[1779388220274,28.17,77688.04,78.2,-0.41112,0.00045,11.86366]
[1779388220500,28.17,77688.04,78.2,-0.41112,0.00045,11.86366]
[1779388220586,28.17,77688.04,78.2,-0.41112,0.00045,11.86366]
[1779388220894,28.17,77688.04,78.2,-0.41112,0.00045,11.86366]
[1779388221281,28.17,77693.02,78.2,-0.40887,0.00045,11.84878]
[1779388222288,28.17,77698.57,78.2,-0.40636,0.00045,11.83173]
[1779388223000,28.17,77698.57,78.2,-0.40636,0.00045,11.83173]
[1779388223948,28.17,77699.74,78.2,-0.40583,0.00045,11.82806]
[1779388224384,28.17,77699.74,78.2,-0.40583,0.00045,11.82806]
[1779388224476,28.17,77704.68,78.2,-0.40359,0.00045,11.81241]
[1779388224568,28.17,77704.68,78.2,-0.40359,0.00045,11.81241]
[1779388225953,28.17,77704.85,78.2,-0.40352,0.00045,11.81186]
[1779388227528,28.17,77705.02,78.2,-0.40344,0.00045,11.81131]
[1779388227624,28.17,77705.02,78.2,-0.40344,0.00045,11.81131]
[1779388227635,28.17,77705.02,78.2,-0.40344,0.00045,11.81131]
[1779388228978,28.17,77704.67,78.2,-0.4036,0.00045,11.81244]
[1779388229198,28.17,77704.67,78.2,-0.4036,0.00045,11.81244]
[1779388229338,28.17,77701.36,78.2,-0.40509,0.00045,11.82295]
[1779388229908,28.17,77701.36,78.2,-0.40509,0.00045,11.82295]
[1779388230637,28.17,77699.04,78.2,-0.40614,0.00045,11.83023]
[1779388231009,28.17,77699.04,78.2,-0.40614,0.00045,11.83023]
[1779388231335,28.17,77699.04,78.2,-0.40614,0.00045,11.83023]
[1779388231371,28.17,77699.04,78.2,-0.40614,0.00045,11.83023]
[1779388231893,28.17,77698.39,78.2,-0.40638,0.00045,11.82454]
[1779388232712,28.17,77698.11,78.2,-0.4065,0.00045,11.82541]
[1779388232908,28.17,77698.11,78.2,-0.4065,0.00045,11.82541]
[1779388233661,28.17,77695.69,78.2,-0.4076,0.00045,11.83288]
[1779388234379,28.17,77695.69,78.2,-0.4076,0.00045,11.83288]
[1779388234494,28.17,77692.4,78.2,-0.40908,0.00045,11.84289]
[1779388234516,28.17,77692.4,78.2,-0.40908,0.00045,11.84289]
[1779388237019,28.17,77691.49,78.2,-0.4095,0.00045,11.84565]
[1779388237384,28.17,77691.49,78.2,-0.4095,0.00045,11.84565]
[1779388237437,28.17,77691.49,78.2,-0.4095,0.00045,11.84565]
[1779388237468,28.17,77691.49,78.2,-0.4095,0.00045,11.84565]
[1779388237419,28.17,77687.39,78.2,-0.41136,0.00045,11.85785]
[1779388237653,28.17,77687.39,78.2,-0.41136,0.00045,11.85785]
[1779388237895,28.17,77687.39,78.2,-0.41136,0.00045,11.85785]
[1779388238852,28.17,77686.74,78.2,-0.41165,0.00045,11.85977]
[1779388239416,28.17,77678.16,78.2,-0.41555,0.00045,11.88437]
[1779388240423,28.17,77670.15,78.2,-0.41919,0.00046,11.9063]
[1779388240920,28.17,77670.15,78.2,-0.41919,0.00046,11.9063]
[1779388241757,28.17,77668.8,78.2,-0.4198,0.00046,11.90989]
[1779388241970,28.17,77668.8,78.2,-0.4198,0.00046,11.90989]
[1779388242002,28.17,77668.8,78.2,-0.4198,0.00046,11.90989]
[1779388242290,28.17,77668.8,78.2,-0.4198,0.00046,11.90989]
[1779388242437,28.17,77668.21,78.2,-0.42007,0.00046,11.91147]
[1779388242768,28.17,77668.21,78.2,-0.42007,0.00046,11.91147]
[1779388242943,28.17,77668.21,78.2,-0.42007,0.00046,11.91147]
[1779388243444,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388243664,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388243762,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388243857,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388243893,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388244398,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388244485,28.17,77663.1,78.2,-0.4224,0.00046,11.92479]
[1779388244452,28.17,77659.29,78.2,-0.42414,0.00046,11.93446]
[1779388245459,28.17,77654.09,78.2,-0.42652,0.00046,11.94728]
[1779388246488,28.17,77650.37,78.2,-0.42822,0.00046,11.95619]
[1779388247771,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248073,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248089,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248140,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248149,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248170,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248214,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248336,28.17,77650.42,78.2,-0.42819,0.00046,11.95606]
[1779388248489,28.17,77663.54,78.2,-0.4222,0.00046,11.92363]
[1779388249066,28.17,77663.54,78.2,-0.4222,0.00046,11.92363]
[1779388250494,28.17,77667.81,78.2,-0.42025,0.00046,11.91248]
[1779388250713,28.17,77667.81,78.2,-0.42025,0.00046,11.91248]
[1779388250907,28.17,77667.81,78.2,-0.42025,0.00046,11.91248]
[1779388252683,28.17,77670.35,78.2,-0.41909,0.00046,11.90572]
[1779388255675,28.17,77670.77,78.2,-0.4189,0.00046,11.90459]
[1779388255733,28.17,77670.77,78.2,-0.4189,0.00046,11.90459]
[1779388255807,28.17,77670.77,78.2,-0.4189,0.00046,11.90459]
[1779388256197,28.17,77670.77,78.2,-0.4189,0.00046,11.90459]
[1779388256210,28.17,77670.77,78.2,-0.4189,0.00046,11.90459]
[1779388256499,28.17,77670.83,78.2,-0.41887,0.00046,11.90444]
[1779388256525,28.17,77670.83,78.2,-0.41887,0.00046,11.90444]
[1779388256738,28.17,77670.83,78.2,-0.41887,0.00046,11.90444]
[1779388258296,28.17,77672.29,78.2,-0.41821,0.00045,11.9005]
[1779388258491,28.17,77672.29,78.2,-0.41821,0.00045,11.9005]
[1779388258825,28.17,77674.17,78.2,-0.41735,0.00045,11.89536]
[1779388259931,28.17,77682.92,78.2,-0.41338,0.00045,11.87079]
[1779388262353,28.17,77684.56,78.2,-0.41263,0.00045,11.86606]
[1779388262368,28.17,77683.5,78.2,-0.41311,0.00045,11.86913]
[1779388263997,28.17,77684.12,78.2,-0.41283,0.00045,11.86734]
[1779388264080,28.17,77684.66,78.2,-0.41259,0.00045,11.86578]
[1779388266052,28.17,77684.48,78.2,-0.41267,0.00045,11.8663]
[1779388266112,28.17,77684.69,78.2,-0.41257,0.00045,11.8657]
[1779388269045,28.17,77683.74,78.2,-0.413,0.00045,11.86844]
[1779388269158,28.17,77683.74,78.2,-0.413,0.00045,11.86844]
[1779388269440,28.16,77683.49,78.2,-0.41311,0.00045,11.86914]
[1779388270496,28.16,77690.01,78.2,-0.41016,0.00045,11.85]
[1779388270861,28.16,77690.01,78.2,-0.41016,0.00045,11.85]
[1779388272834,28.16,77691.53,78.2,-0.40947,0.00045,11.84543]
[1779388275756,28.16,77694.84,78.2,-0.40796,0.00045,11.83537]
[1779388275881,28.16,77694.84,78.2,-0.40796,0.00045,11.83537]
[1779388276975,28.16,77698.58,78.2,-0.40627,0.00045,11.82382]
[1779388279195,28.16,77698.99,78.2,-0.40609,0.00045,11.82254]
[1779388280037,28.16,77699.35,78.2,-0.40592,0.00045,11.82142]
[1779388280730,28.16,77700.64,78.2,-0.40534,0.00045,11.81738]
[1779388281291,28.16,77702.49,78.2,-0.40451,0.00045,11.81153]
[1779388283725,28.16,77705.39,78.2,-0.4032,0.00045,11.80227]
[1779388288760,28.16,77705.64,78.2,-0.40309,0.00045,11.80152]
[1779388293774,28.17,77705.02,78.2,-0.40332,0.00045,11.79584]
[1779388293811,28.17,77705.02,78.2,-0.40332,0.00045,11.79584]
[1779388294078,28.17,77705.02,78.2,-0.40332,0.00045,11.79584]
[1779388294179,28.17,77704.81,78.2,-0.40342,0.00045,11.79652]
[1779388297710,28.16,77705.31,78.2,-0.40319,0.00045,11.79486]
[1779388299771,28.16,77705.44,78.2,-0.40312,0.00045,11.79441]
[1779388305166,28.16,77706.5,78.2,-0.40263,0.00045,11.79091]
[1779388305198,28.16,77705.53,78.2,-0.40307,0.00045,11.79403]
[1779388307557,28.16,77702.17,78.2,-0.40458,0.00045,11.80474]
[1779388308620,28.16,77702.17,78.2,-0.40458,0.00045,11.80474]
[1779388310039,28.16,77702.73,78.2,-0.40433,0.00045,11.80294]
[1779388310066,28.16,77706.26,78.2,-0.40273,0.00045,11.7916]
[1779388312059,28.16,77706.67,78.2,-0.40254,0.00045,11.79026]
[1779388317037,28.15,77703.45,78.2,-0.40399,0.00045,11.80054]
[1779388318816,28.15,77703.33,78.2,-0.40404,0.00045,11.80091]
[1779388320046,28.15,77702.88,78.2,-0.40424,0.00045,11.80233]
[1779388323003,28.15,77696.53,78.2,-0.40711,0.00045,11.8222]
[1779388325416,28.15,77696.56,78.2,-0.40709,0.00045,11.8221]
[1779388325532,28.15,77696.56,78.2,-0.40709,0.00045,11.8221]
[1779388325588,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388325619,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388325747,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388325849,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388325890,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388325936,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388326398,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388326452,28.15,77698.68,78.2,-0.40613,0.00045,11.81548]
[1779388326529,28.15,77688.29,78.2,-0.41084,0.00045,11.8471]
[1779388327920,28.15,77688.29,78.2,-0.41084,0.00045,11.8471]
[1779388330242,28.15,77690.62,78.2,-0.40978,0.00045,11.84014]
[1779388330331,28.15,77691.05,78.2,-0.40958,0.00045,11.83884]
[1779388331408,28.15,77691.05,78.2,-0.40958,0.00045,11.83884]
[1779388331556,28.15,77691.28,78.2,-0.40948,0.00045,11.83814]
[1779388335475,28.15,77691.9,78.2,-0.40919,0.00045,11.83626]
[1779388340476,28.14,77692.23,78.2,-0.40904,0.00045,11.83522]
[1779388340553,28.14,77693.02,78.2,-0.40867,0.00045,11.83279]
[1779388342490,28.14,77701.82,78.2,-0.40469,0.00045,11.80545]
[1779388343016,28.14,77701.82,78.2,-0.40469,0.00045,11.80545]
[1779388343406,28.14,77700.0,78.2,-0.40551,0.00045,11.8112]
[1779388343743,28.14,77700.0,78.2,-0.40551,0.00045,11.8112]
[1779388346167,28.14,77696.84,78.2,-0.40694,0.00045,11.82103]
[1779388348520,28.14,77696.88,78.2,-0.40692,0.00045,11.82089]
[1779388348614,28.14,77696.88,78.2,-0.40692,0.00045,11.82089]
[1779388349188,28.14,77697.05,78.2,-0.40684,0.00045,11.82034]
[1779388351201,28.14,77700.53,78.2,-0.4052,0.00045,11.80173]
[1779388356472,28.14,77699.18,78.2,-0.40581,0.00045,11.80595]
[1779388360087,28.13,77698.34,78.2,-0.40618,0.00045,11.80853]
[1779388360265,28.13,77698.67,78.2,-0.40603,0.00045,11.80749]
[1779388362481,28.13,77698.6,78.2,-0.40606,0.00045,11.80769]
[1779388368406,28.13,77697.73,78.2,-0.40645,0.00045,11.81036]
[1779388368449,28.13,77697.73,78.2,-0.40645,0.00045,11.81036]
[1779388368608,28.13,77697.73,78.2,-0.40645,0.00045,11.81036]
[1779388368679,28.13,77697.73,78.2,-0.40645,0.00045,11.81035]
[1779388374206,28.13,77694.02,78.2,-0.40813,0.00045,11.8218]
[1779388374722,28.13,77693.62,78.2,-0.40831,0.00045,11.82302]
[1779388374901,28.13,77693.62,78.2,-0.40831,0.00045,11.82302]
[1779388375046,28.13,77693.62,78.2,-0.40831,0.00045,11.82302]
[1779388375069,28.13,77693.62,78.2,-0.40831,0.00045,11.82302]
[1779388375304,28.13,77693.62,78.2,-0.40831,0.00045,11.82302]
[1779388375403,28.13,77685.1,78.2,-0.41218,0.00045,11.84844]
[1779388376588,28.13,77679.55,78.2,-0.41471,0.00046,11.86443]
[1779388377220,28.13,77679.55,78.2,-0.41471,0.00046,11.86443]
[1779388377290,28.13,77679.55,78.2,-0.41471,0.00046,11.86443]
[1779388380784,28.13,77679.23,78.2,-0.41486,0.00046,11.86533]
[1779388385749,28.13,77678.89,78.2,-0.41501,0.00046,11.86628]
[1779388391484,28.13,77676.37,78.2,-0.41615,0.00046,11.87332]
[1779388393509,28.13,77677.29,78.2,-0.41573,0.00046,11.87074]
[1779388393589,28.13,77677.29,78.2,-0.41573,0.00046,11.87074]
[1779388393626,28.13,77679.53,78.2,-0.41471,0.00046,11.86442]
[1779388393789,28.13,77679.53,78.2,-0.41471,0.00046,11.86442]
[1779388397537,28.12,77686.02,78.2,-0.41175,0.00045,11.84564]
[1779388398855,28.12,77687.77,78.2,-0.41095,0.00045,11.84047]
[1779388398859,28.12,77687.77,78.2,-0.41095,0.00045,11.84047]
[1779388398910,28.12,77687.77,78.2,-0.41095,0.00045,11.84047]
[1779388399540,28.12,77687.77,78.2,-0.41095,0.00045,11.84046]
[1779388400608,28.12,77691.16,78.2,-0.40941,0.00045,11.83032]
[1779388400893,28.12,77691.16,78.2,-0.40941,0.00045,11.83032]
[1779388401563,28.12,77694.8,78.2,-0.40776,0.00045,11.81924]
[1779388404010,28.12,77695.41,78.2,-0.40748,0.00045,11.81736]
[1779388404583,28.12,77696.79,78.2,-0.40685,0.00045,11.8131]
[1779388406364,28.12,77696.79,78.2,-0.40685,0.00045,11.81309]
[1779388406590,28.12,77696.72,78.2,-0.40688,0.00045,11.81331]
[1779388407739,28.12,77695.72,78.2,-0.40734,0.00045,11.8164]
[1779388408152,28.12,77695.72,78.2,-0.40734,0.00045,11.8164]
[1779388411702,28.12,77692.97,78.2,-0.40853,0.00045,11.81712]
[1779388412632,28.12,77692.97,78.2,-0.40853,0.00045,11.81711]
[1779388414646,28.12,77696.59,78.2,-0.40688,0.00045,11.80598]
[1779388419681,28.12,77698.56,78.2,-0.40599,0.00045,11.79984]
[1779388424716,28.12,77697.86,78.2,-0.40631,0.00045,11.80203]
[1779388428299,28.12,77698.23,78.2,-0.40614,0.00045,11.80088]
[1779388428310,28.12,77698.23,78.2,-0.40614,0.00045,11.80088]
[1779388428328,28.12,77698.23,78.2,-0.40614,0.00045,11.80088]
[1779388428400,28.12,77699.97,78.2,-0.40535,0.00045,11.79542]
[1779388429189,28.12,77699.97,78.2,-0.40535,0.00045,11.79542]
[1779388429198,28.12,77699.97,78.2,-0.40535,0.00045,11.79542]
[1779388429581,28.12,77699.97,78.2,-0.40535,0.00045,11.79542]
[1779388430423,28.12,77705.61,78.2,-0.40279,0.00045,11.77738]
[1779388431427,28.12,77705.61,78.2,-0.40279,0.00045,11.77738]
[1779388431617,28.12,77705.61,78.2,-0.40279,0.00045,11.77738]
[1779388433693,28.12,77708.14,78.2,-0.40164,0.00045,11.7691]
[1779388433880,28.12,77708.33,78.2,-0.40156,0.00045,11.76846]
[1779388438946,28.12,77711.15,78.2,-0.40028,0.00045,11.75912]
[1779388441027,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441238,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441249,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441255,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441459,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441505,28.12,77711.12,78.2,-0.40029,0.00045,11.75922]
[1779388441688,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388441855,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388441886,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388441906,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388441971,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388442095,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388442102,28.12,77711.55,78.2,-0.4001,0.00045,11.75778]
[1779388442572,28.12,77724.9,78.2,-0.39408,0.00045,11.71203]
[1779388443032,28.11,77732.07,78.2,-0.39085,0.00045,11.6863]
[1779388443798,28.11,77732.07,78.2,-0.39085,0.00045,11.6863]
[1779388443942,28.11,77732.07,78.2,-0.39085,0.00045,11.6863]
[1779388445285,28.11,77736.93,78.2,-0.38866,0.00045,11.66837]
[1779388446056,28.11,77736.93,78.2,-0.38866,0.00045,11.66837]
[1779388446119,28.11,77736.93,78.2,-0.38866,0.00045,11.66837]
[1779388446421,28.11,77736.93,78.2,-0.38866,0.00045,11.66837]
[1779388447400,28.11,77737.6,78.2,-0.38836,0.00045,11.66587]
[1779388448116,28.11,77740.17,78.2,-0.38721,0.00045,11.65626]
[1779388448620,28.11,77740.17,78.2,-0.38721,0.00045,11.65626]
[1779388449321,28.11,77741.0,78.2,-0.38684,0.00045,11.65312]
[1779388451736,28.11,77741.77,78.2,-0.38649,0.00045,11.65021]
[1779388452608,28.11,77741.77,78.2,-0.38649,0.00045,11.65021]
[1779388452615,28.11,77741.77,78.2,-0.38649,0.00045,11.65021]
[1779388454608,28.11,77740.94,78.2,-0.38686,0.00045,11.65334]
[1779388459973,28.11,77739.18,78.2,-0.38765,0.00045,11.65998]
[1779388462339,28.11,77739.18,78.2,-0.38765,0.00045,11.65998]
[1779388462340,28.11,77739.18,78.2,-0.38765,0.00045,11.65998]
[1779388463367,28.11,77739.06,78.2,-0.38771,0.00045,11.66044]
[1779388463716,28.11,77735.86,78.2,-0.38914,0.00045,11.67233]
[1779388464558,28.11,77730.68,78.2,-0.39147,0.00045,11.69124]
[1779388466775,28.11,77730.66,78.2,-0.39147,0.00045,11.6913]
[1779388468059,28.11,77738.27,78.2,-0.38806,0.00045,11.66335]
[1779388473064,28.11,77737.81,78.2,-0.3882,0.00045,11.65725]
[1779388478099,28.11,77735.66,78.2,-0.38916,0.00045,11.66522]
[1779388482580,28.11,77734.84,78.2,-0.38953,0.00045,11.66823]
[1779388482602,28.11,77734.84,78.2,-0.38953,0.00045,11.66823]
[1779388483448,28.11,77734.63,78.2,-0.38962,0.00045,11.669]
[1779388483503,28.11,77734.63,78.2,-0.38962,0.00045,11.669]
[1779388483623,28.11,77734.63,78.2,-0.38962,0.00045,11.669]
[1779388483893,28.11,77733.69,78.2,-0.39004,0.00045,11.67244]
[1779388484356,28.11,77726.92,78.2,-0.39308,0.00045,11.69689]
[1779388486663,28.11,77721.98,78.2,-0.39531,0.00045,11.71429]
[1779388491098,28.11,77721.46,78.2,-0.39554,0.00045,11.71605]
[1779388491181,28.11,77721.46,78.2,-0.39554,0.00045,11.71605]
[1779388495455,28.1,77718.3,78.2,-0.39695,0.00045,11.72689]
[1779388495704,28.1,77718.3,78.2,-0.39695,0.00045,11.72689]
[1779388495590,28.1,77719.05,78.2,-0.39661,0.00045,11.72428]
[1779388496602,28.1,77724.38,78.2,-0.3942,0.00045,11.70569]
[1779388497444,28.1,77730.16,78.2,-0.3916,0.00045,11.68504]
[1779388501851,28.1,77731.23,78.2,-0.39111,0.00045,11.68111]
[1779388502525,28.1,77731.23,78.2,-0.39111,0.00045,11.68111]
[1779388502732,28.1,77731.23,78.2,-0.39111,0.00045,11.68111]
[1779388502721,28.1,77731.3,78.2,-0.39108,0.00045,11.68083]
[1779388502894,28.1,77731.3,78.2,-0.39108,0.00045,11.68083]
[1779388503696,28.1,77725.18,78.2,-0.39383,0.00045,11.70276]
[1779388510323,28.1,77724.6,78.2,-0.39408,0.00045,11.70474]
[1779388515358,28.09,77724.25,78.2,-0.39423,0.00045,11.70591]
[1779388516988,28.09,77724.05,78.2,-0.39432,0.00045,11.7066]
[1779388518078,28.09,77723.16,78.2,-0.39472,0.00045,11.70971]
[1779388518442,28.09,77715.34,78.2,-0.39825,0.00045,11.73668]
[1779388521635,28.09,77716.07,78.2,-0.39791,0.00045,11.73416]
[1779388522037,28.09,77716.6,78.2,-0.39766,0.00045,11.73229]
[1779388527627,28.09,77717.19,78.2,-0.39739,0.00045,11.73025]
[1779388527677,28.09,77717.19,78.2,-0.39739,0.00045,11.73025]
[1779388527778,28.08,77717.73,78.2,-0.39713,0.00045,11.72827]
[1779388528503,28.08,77717.73,78.2,-0.39713,0.00045,11.72827]
[1779388528603,28.08,77714.34,78.2,-0.39867,0.00045,11.73981]
[1779388528835,28.08,77714.34,78.2,-0.39867,0.00045,11.73981]
[1779388530634,28.08,77714.34,78.2,-0.39866,0.00045,11.7398]
[1779388530733,28.08,77709.16,78.2,-0.401,0.00045,11.75708]
[1779388532349,28.08,77709.16,78.2,-0.40095,0.00045,11.74934]
[1779388532479,28.08,77709.89,78.2,-0.40061,0.00045,11.74691]
[1779388536264,28.08,77709.87,78.2,-0.40061,0.00045,11.74686]
[1779388541542,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542349,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542668,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542683,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542686,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542725,28.07,77712.13,78.2,-0.39956,0.00045,11.73912]
[1779388542790,28.07,77712.39,78.2,-0.39943,0.00045,11.7382]
[1779388543910,28.07,77712.39,78.2,-0.39943,0.00045,11.7382]
[1779388543959,28.07,77712.39,78.2,-0.39943,0.00045,11.7382]
[1779388544370,28.07,77712.39,78.2,-0.39943,0.00045,11.7382]
[1779388544407,28.07,77712.39,78.2,-0.39943,0.00045,11.7382]
[1779388544689,28.06,77717.62,78.2,-0.39707,0.00045,11.72043]
[1779388550545,28.06,77716.64,78.2,-0.39751,0.00045,11.72378]
[1779388550546,28.06,77716.64,78.2,-0.39751,0.00045,11.72378]
[1779388550605,28.06,77715.43,78.2,-0.39805,0.00045,11.7279]
[1779388553057,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553068,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553118,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553125,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553132,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553148,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553154,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553560,28.06,77716.4,78.2,-0.39761,0.00045,11.72458]
[1779388553769,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388553935,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554032,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554181,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554207,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554223,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554731,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554744,28.06,77708.54,78.2,-0.40117,0.00045,11.75095]
[1779388554770,28.06,77699.15,78.2,-0.40544,0.00045,11.78127]
[1779388555306,28.06,77699.15,78.2,-0.40544,0.00045,11.78127]
[1779388555581,28.06,77699.15,78.2,-0.40544,0.00045,11.78127]
[1779388555593,28.06,77699.15,78.2,-0.40544,0.00045,11.78127]
[1779388555645,28.06,77694.19,78.2,-0.40769,0.00046,11.79672]
[1779388556208,28.06,77694.19,78.2,-0.40769,0.00046,11.79672]
[1779388557871,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388557875,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388557886,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388557910,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388557986,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388558011,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388558045,28.06,77694.47,78.2,-0.40757,0.00046,11.79587]
[1779388558661,28.06,77691.6,78.2,-0.40887,0.00046,11.80464]
[1779388559668,28.06,77686.88,78.2,-0.41102,0.00046,11.81881]
[1779388564765,28.06,77686.64,78.2,-0.41113,0.00046,11.8195]
[1779388566956,28.06,77688.2,78.2,-0.41042,0.00046,11.81485]
[1779388567731,28.06,77687.84,78.2,-0.41058,0.00046,11.81591]
[1779388572766,28.06,77683.77,78.2,-0.41243,0.00046,11.82789]
[1779388572968,28.06,77683.77,78.2,-0.41243,0.00046,11.82789]
[1779388572982,28.06,77683.84,78.2,-0.4124,0.00046,11.82769]
[1779388578808,28.06,77684.32,78.2,-0.41218,0.00046,11.82624]
[1779388582984,28.06,77686.33,78.2,-0.41126,0.00046,11.8203]
[1779388583971,28.06,77686.18,78.2,-0.41132,0.00046,11.82074]
[1779388584850,28.06,77686.42,78.2,-0.41121,0.00046,11.82001]
[1779388585857,28.06,77696.58,78.2,-0.40658,0.00046,11.78912]
[1779388586213,28.06,77696.58,78.2,-0.40658,0.00046,11.78912]
[1779388587916,28.06,77696.69,78.2,-0.40653,0.00046,11.78877]
[1779388588466,28.06,77696.69,78.2,-0.40653,0.00046,11.78877]
[1779388588670,28.06,77696.4,78.2,-0.40666,0.00046,11.78967]
[1779388589142,28.05,77699.35,78.2,-0.40531,0.00045,11.7804]
[1779388592342,28.05,77695.13,78.2,-0.40717,0.00046,11.78583]
[1779388597366,28.05,77695.44,78.2,-0.40702,0.00046,11.78478]
[1779388599049,28.05,77691.41,78.2,-0.40885,0.00046,11.79712]
[1779388601001,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601050,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601304,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601354,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601721,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601747,28.05,77691.06,78.2,-0.40901,0.00046,11.79817]
[1779388601819,28.04,77690.61,78.2,-0.40921,0.00046,11.79951]
[1779388602295,28.04,77690.61,78.2,-0.40921,0.00046,11.79951]
[1779388602844,28.04,77690.61,78.2,-0.40921,0.00046,11.79951]
[1779388602353,28.04,77684.64,78.2,-0.41194,0.00046,11.81732]
[1779388602988,28.04,77684.64,78.2,-0.41194,0.00046,11.81732]
[1779388603455,28.04,77684.64,78.2,-0.41194,0.00046,11.81732]
[1779388603515,28.05,77680.14,78.2,-0.414,0.00046,11.83039]
[1779388604773,28.05,77680.14,78.2,-0.414,0.00046,11.83039]
[1779388604880,28.05,77676.67,78.2,-0.41559,0.00046,11.84025]
[1779388607321,28.05,77677.21,78.2,-0.41534,0.00046,11.83873]
[1779388607329,28.05,77677.21,78.2,-0.41534,0.00046,11.83873]
[1779388607347,28.05,77677.21,78.2,-0.41534,0.00046,11.83873]
[1779388607379,28.05,77677.21,78.2,-0.41534,0.00046,11.83873]
[1779388607553,28.05,77677.21,78.2,-0.41534,0.00046,11.83873]
[1779388607990,28.05,77676.61,78.2,-0.41561,0.00046,11.84041]
[1779388608880,28.05,77676.61,78.2,-0.41561,0.00046,11.84041]
[1779388608751,28.05,77670.08,78.2,-0.41861,0.00046,11.85843]
[1779388608893,28.05,77670.08,78.2,-0.41861,0.00046,11.85843]
[1779388609301,28.05,77670.08,78.2,-0.41861,0.00046,11.85843]
[1779388609829,28.05,77671.07,78.2,-0.41815,0.00046,11.85574]
[1779388612059,28.05,77666.11,78.2,-0.42043,0.00046,11.86906]
[1779388615364,28.04,77664.72,78.2,-0.42106,0.00046,11.87271]
[1779388616718,28.04,77661.36,78.2,-0.42261,0.00046,11.88143]
[1779388617331,28.04,77661.36,78.2,-0.42261,0.00046,11.88143]
[1779388617795,28.04,77659.6,78.2,-0.42341,0.00046,11.88592]
[1779388617920,28.04,77659.6,78.2,-0.42341,0.00046,11.88592]
[1779388620966,28.04,77659.25,78.2,-0.42357,0.00046,11.88679]
[1779388622372,28.04,77660.23,78.2,-0.42312,0.00046,11.88429]
[1779388622463,28.04,77666.87,78.2,-0.42007,0.00046,11.86696]
[1779388626932,28.04,77666.31,78.2,-0.42032,0.00046,11.86843]
[1779388627416,28.04,77666.31,78.2,-0.42032,0.00046,11.86843]
[1779388627422,28.04,77666.31,78.2,-0.42032,0.00046,11.86843]
[1779388627518,28.04,77664.03,78.2,-0.42137,0.00046,11.87442]
[1779388629178,28.04,77658.1,78.2,-0.42409,0.00046,11.88966]
[1779388630782,28.04,77658.1,78.2,-0.42409,0.00046,11.88966]
[1779388631312,28.04,77659.03,78.2,-0.42367,0.00046,11.88731]
[1779388632394,28.04,77660.01,78.2,-0.42322,0.00046,11.88482]
[1779388632859,28.04,77660.01,78.2,-0.42322,0.00046,11.88482]
[1779388632486,28.04,77661.9,78.2,-0.42235,0.00046,11.87996]
[1779388633601,28.04,77661.9,78.2,-0.42235,0.00046,11.87996]
[1779388633807,28.04,77662.76,78.2,-0.42195,0.00046,11.87771]
[1779388634275,28.04,77662.76,78.2,-0.42195,0.00046,11.87771]
[1779388634327,28.04,77662.76,78.2,-0.42195,0.00046,11.87771]
[1779388634641,28.04,77662.76,78.2,-0.42195,0.00046,11.87771]
[1779388634894,28.04,77662.76,78.2,-0.42195,0.00046,11.87771]
[1779388634855,28.04,77669.47,78.2,-0.41886,0.00046,11.85993]
[1779388635771,28.04,77676.16,78.2,-0.41579,0.00046,11.84151]
[1779388636807,28.04,77676.16,78.2,-0.41579,0.00046,11.84151]
[1779388638900,28.03,77677.7,78.2,-0.41508,0.00046,11.83711]
[1779388638956,28.03,77677.48,78.2,-0.41518,0.00046,11.83771]
[1779388641262,28.03,77683.2,78.2,-0.41255,0.00046,11.82123]
[1779388645596,28.03,77683.17,78.2,-0.41256,0.00046,11.82128]
[1779388645685,28.03,77683.16,78.2,-0.41256,0.00046,11.8213]
[1779388648898,28.03,77679.55,78.2,-0.41421,0.00046,11.8317]
[1779388652869,28.02,77679.56,78.2,-0.41415,0.00046,11.82394]
[1779388652895,28.02,77680.02,78.2,-0.41394,0.00046,11.8226]
[1779388653503,28.02,77680.02,78.2,-0.41394,0.00046,11.8226]
[1779388653582,28.02,77680.02,78.2,-0.41394,0.00046,11.8226]
[1779388653733,28.02,77684.93,78.2,-0.41169,0.00046,11.80832]
[1779388654065,28.02,77684.93,78.2,-0.41169,0.00046,11.80832]
[1779388655360,28.02,77692.57,78.2,-0.40819,0.00046,11.78529]
[1779388656190,28.02,77692.57,78.2,-0.40819,0.00046,11.78529]
[1779388660895,28.02,77696.96,78.2,-0.40617,0.00046,11.77159]
[1779388662409,28.01,77696.37,78.2,-0.40643,0.00046,11.77338]
[1779388664597,28.01,77694.92,78.2,-0.40709,0.00046,11.77787]
[1779388664797,28.01,77694.92,78.2,-0.40709,0.00046,11.77787]
[1779388664893,28.01,77694.92,78.2,-0.40709,0.00046,11.77787]
[1779388665761,28.01,77690.88,78.2,-0.40893,0.00046,11.79027]
[1779388666861,28.01,77687.73,78.2,-0.41037,0.00046,11.79976]
[1779388668436,28.01,77687.36,78.2,-0.41054,0.00046,11.80087]
[1779388668499,28.01,77687.36,78.2,-0.41054,0.00046,11.80087]
[1779388670944,28.01,77698.15,78.2,-0.4056,0.00046,11.76763]
[1779388676041,28.0,77697.63,78.2,-0.40583,0.00046,11.76921]
[1779388677352,28.0,77697.63,78.2,-0.40583,0.00046,11.76919]
[1779388679198,28.0,77701.59,78.2,-0.40401,0.00046,11.75656]
[1779388685585,28.0,77699.31,78.2,-0.40505,0.00046,11.76379]
[1779388687584,28.0,77694.26,78.2,-0.40735,0.00046,11.77959]
[1779388692784,27.99,77693.42,78.2,-0.40772,0.00046,11.78211]
[1779388692886,27.99,77696.76,78.2,-0.40619,0.00046,11.77168]
[1779388695639,27.99,77693.13,78.2,-0.40784,0.00046,11.78294]
[1779388700675,27.99,77692.15,78.2,-0.40828,0.00046,11.78585]
[1779388705962,27.98,77692.9,78.2,-0.40792,0.00046,11.78346]
[1779388711087,27.98,77691.55,78.2,-0.40852,0.00046,11.78748]
[1779388715546,27.97,77690.71,78.2,-0.40884,0.00046,11.78225]
[1779388716863,27.97,77690.68,78.2,-0.40885,0.00046,11.7823]
[1779388716898,27.97,77690.68,78.2,-0.40885,0.00046,11.7823]
[1779388716914,27.97,77690.68,78.2,-0.40885,0.00046,11.7823]
[1779388716926,27.97,77680.29,78.2,-0.41361,0.00046,11.81314]
[1779388717079,27.97,77680.29,78.2,-0.41361,0.00046,11.81314]
[1779388717161,27.97,77680.29,78.2,-0.41361,0.00046,11.81314]
[1779388717564,27.97,77680.29,78.2,-0.41361,0.00046,11.81314]
[1779388717912,27.97,77680.29,78.2,-0.41361,0.00046,11.81314]
[1779388717797,27.97,77680.29,78.2,-0.41361,0.00046,11.81313]
[1779388718518,27.97,77680.29,78.2,-0.41361,0.00046,11.81313]
[1779388718914,27.97,77680.29,78.2,-0.41361,0.00046,11.81313]
[1779388718994,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719407,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719559,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719568,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719759,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719774,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719877,27.97,77667.4,78.2,-0.41955,0.00046,11.84909]
[1779388719970,27.97,77666.94,78.2,-0.41976,0.00046,11.85032]
[1779388720744,27.97,77666.94,78.2,-0.41976,0.00046,11.85032]
[1779388720896,27.97,77660.84,78.2,-0.42257,0.00046,11.86635]
[1779388722839,27.97,77665.05,78.2,-0.42063,0.00046,11.85535]
[1779388727879,27.97,77664.81,78.2,-0.42074,0.00046,11.85596]
[1779388730441,27.97,77665.3,78.2,-0.42051,0.00046,11.85465]
[1779388730492,27.97,77665.3,78.2,-0.42051,0.00046,11.85465]
[1779388730927,27.97,77665.74,78.2,-0.42031,0.00046,11.85348]
[1779388735935,27.97,77667.78,78.2,-0.41937,0.00046,11.84801]
[1779388737123,27.97,77667.43,78.2,-0.41953,0.00046,11.84895]
[1779388737949,27.97,77667.13,78.2,-0.41966,0.00046,11.84974]
[1779388740590,27.97,77669.29,78.2,-0.41866,0.00046,11.84389]
[1779388741893,27.97,77669.82,78.2,-0.41842,0.00046,11.84244]
[1779388741994,27.97,77672.14,78.2,-0.41735,0.00046,11.83607]
[1779388745428,27.96,77672.46,78.2,-0.41719,0.00046,11.83512]
[1779388745475,27.96,77672.46,78.2,-0.41719,0.00046,11.83512]
[1779388745491,27.96,77672.46,78.2,-0.41719,0.00046,11.83512]
[1779388746903,27.96,77672.61,78.2,-0.41712,0.00046,11.83469]
[1779388747012,27.96,77679.73,78.2,-0.41384,0.00046,11.81456]
[1779388748019,27.96,77682.84,78.2,-0.41241,0.00046,11.80551]
[1779388749911,27.96,77682.84,78.2,-0.41241,0.00046,11.80551]
[1779388755162,27.96,77683.12,78.2,-0.41228,0.00046,11.80467]
[1779388756100,27.96,77682.87,78.2,-0.41239,0.00046,11.8054]
[1779388756112,27.96,77682.87,78.2,-0.41239,0.00046,11.8054]
[1779388756926,27.96,77683.01,78.2,-0.41233,0.00046,11.80498]
[1779388758498,27.96,77683.01,78.2,-0.41233,0.00046,11.80498]
[1779388758961,27.96,77683.01,78.2,-0.41233,0.00046,11.80498]
[1779388759427,27.96,77680.45,78.2,-0.4135,0.00046,11.81242]
[1779388759894,27.96,77680.45,78.2,-0.4135,0.00046,11.81242]
[1779388759975,27.96,77670.05,78.2,-0.41829,0.00046,11.84166]
[1779388760535,27.96,77665.9,78.2,-0.4202,0.00046,11.85285]
[1779388762208,27.96,77666.73,78.2,-0.41982,0.00046,11.85064]
[1779388767136,27.95,77669.34,78.2,-0.41861,0.00046,11.84353]
[1779388767204,27.95,77669.34,78.2,-0.41861,0.00046,11.84353]
[1779388767920,27.95,77669.58,78.2,-0.41849,0.00046,11.84287]
[1779388769381,27.95,77662.92,78.2,-0.42156,0.00046,11.86065]
[1779388775213,27.95,77661.93,78.2,-0.42197,0.00046,11.85553]
[1779388776783,27.95,77661.93,78.2,-0.42197,0.00046,11.85553]
[1779388778969,27.95,77660.73,78.2,-0.42252,0.00046,11.85862]
[1779388781448,27.95,77657.37,78.2,-0.42407,0.00046,11.8672]
[1779388782322,27.95,77657.33,78.2,-0.42409,0.00046,11.86729]
[1779388784736,27.95,77659.47,78.2,-0.4231,0.00046,11.86182]
[1779388784792,27.95,77659.34,78.2,-0.42316,0.00046,11.86214]
[1779388790317,27.94,77658.18,78.2,-0.42368,0.00046,11.86506]
[1779388795353,27.94,77659.97,78.2,-0.42285,0.00046,11.86045]
[1779388796927,27.94,77654.2,78.2,-0.42552,0.00046,11.87502]
[1779388798690,27.94,77655.23,78.2,-0.42504,0.00046,11.87245]
[1779388801625,27.94,77658.26,78.2,-0.42363,0.00046,11.86477]
[1779388801964,27.94,77658.26,78.2,-0.42363,0.00046,11.86477]
[1779388802054,27.94,77658.43,78.2,-0.42355,0.00046,11.86432]
[1779388805411,27.94,77660.79,78.2,-0.42246,0.00046,11.85824]
[1779388807086,27.93,77670.39,78.2,-0.41802,0.00046,11.83264]
[1779388807739,27.93,77670.39,78.2,-0.41802,0.00046,11.83264]
[1779388807894,27.93,77670.39,78.2,-0.41802,0.00046,11.83264]
[1779388807993,27.93,77672.8,78.2,-0.41691,0.00046,11.82599]
[1779388808754,27.93,77672.8,78.2,-0.41691,0.00046,11.82599]
[1779388809866,27.93,77672.86,78.2,-0.41688,0.00046,11.82582]
[1779388811114,27.93,77673.96,78.2,-0.41637,0.00046,11.82273]
[1779388811181,27.93,77673.96,78.2,-0.41637,0.00046,11.82273]
[1779388811897,27.93,77673.96,78.2,-0.41637,0.00046,11.82273]
[1779388812904,27.93,77681.09,78.2,-0.41308,0.00046,11.80235]
[1779388813896,27.93,77681.09,78.2,-0.41308,0.00046,11.80235]
[1779388814006,27.93,77681.09,78.2,-0.41308,0.00046,11.80235]
[1779388814046,27.93,77681.09,78.2,-0.41308,0.00046,11.80235]
[1779388814053,27.93,77681.09,78.2,-0.41308,0.00046,11.80235]
[1779388814037,27.93,77684.95,78.2,-0.4113,0.00046,11.79099]
[1779388814232,27.93,77684.95,78.2,-0.4113,0.00046,11.79099]
[1779388814963,27.93,77692.85,78.2,-0.40768,0.00046,11.76701]
[1779388818869,27.93,77695.16,78.2,-0.40661,0.00046,11.75976]
[1779388819040,27.93,77695.39,78.2,-0.4065,0.00046,11.75903]
[1779388819491,27.93,77695.39,78.2,-0.4065,0.00046,11.75903]
[1779388821223,27.93,77697.2,78.2,-0.40567,0.00046,11.7533]
[1779388821989,27.93,77704.81,78.2,-0.40218,0.00046,11.72877]
[1779388822359,27.93,77704.81,78.2,-0.40218,0.00046,11.72877]
[1779388822544,27.92,77704.98,78.2,-0.40211,0.00046,11.7282]
[1779388828014,27.92,77707.81,78.2,-0.4008,0.00046,11.71878]
[1779388828085,27.92,77707.94,78.2,-0.40074,0.00046,11.71832]
[1779388829085,27.92,77707.94,78.2,-0.40074,0.00046,11.71832]
[1779388829459,27.92,77707.93,78.2,-0.40075,0.00046,11.71836]
[1779388830045,27.92,77707.93,78.2,-0.40075,0.00046,11.71836]
[1779388830769,27.92,77708.0,78.2,-0.40071,0.00046,11.71813]
[1779388833394,27.92,77708.04,78.2,-0.40064,0.00046,11.71021]
[1779388839087,27.92,77710.88,78.2,-0.39932,0.00046,11.70056]
[1779388844577,27.91,77710.34,78.2,-0.39955,0.00046,11.70226]
[1779388845495,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845516,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845576,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845728,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845744,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845752,27.91,77712.14,78.2,-0.39873,0.00046,11.69614]
[1779388845823,27.91,77717.34,78.2,-0.39635,0.00046,11.67824]
[1779388846617,27.91,77717.34,78.2,-0.39635,0.00046,11.67824]
[1779388847617,27.91,77717.34,78.2,-0.39635,0.00046,11.67819]
[1779388847733,27.91,77718.42,78.2,-0.39585,0.00046,11.67439]
[1779388848730,27.91,77718.42,78.2,-0.39585,0.00046,11.67439]
[1779388849897,27.9,77726.51,78.2,-0.39216,0.00045,11.64555]
[1779388850248,27.9,77726.51,78.2,-0.39216,0.00045,11.64555]
[1779388850295,27.9,77726.51,78.2,-0.39216,0.00045,11.64555]
[1779388851131,27.9,77727.87,78.2,-0.39154,0.00045,11.64054]
[1779388852453,27.9,77727.87,78.2,-0.39154,0.00045,11.64054]
[1779388855763,27.9,77727.04,78.2,-0.39191,0.00045,11.6435]
[1779388855850,27.9,77731.32,78.2,-0.38996,0.00045,11.62782]
[1779388856256,27.9,77731.32,78.2,-0.38996,0.00045,11.62782]
[1779388857140,27.9,77731.32,78.2,-0.38996,0.00045,11.62782]
[1779388857827,27.9,77731.6,78.2,-0.38983,0.00045,11.62676]
[1779388858128,27.9,77739.6,78.2,-0.3862,0.00045,11.59666]
[1779388860469,27.9,77740.28,78.2,-0.3859,0.00045,11.59406]
[1779388860632,27.9,77740.28,78.2,-0.3859,0.00045,11.59406]
[1779388861684,27.9,77740.3,78.2,-0.38589,0.00045,11.59398]
[1779388862153,27.9,77740.3,78.2,-0.38589,0.00045,11.59398]
[1779388862472,27.9,77740.98,78.2,-0.38558,0.00045,11.59138]
[1779388863164,27.9,77734.93,78.2,-0.38832,0.00045,11.61433]
[1779388864561,27.9,77732.88,78.2,-0.38925,0.00045,11.62198]
[1779388869889,27.89,77734.7,78.2,-0.38841,0.00045,11.61509]
[1779388870216,27.89,77734.7,78.2,-0.38841,0.00045,11.61509]
[1779388875153,27.89,77730.7,78.2,-0.39021,0.00045,11.62986]
[1779388875518,27.89,77730.7,78.2,-0.39021,0.00045,11.62986]
[1779388878370,27.89,77732.06,78.2,-0.3896,0.00045,11.62483]
[1779388881165,27.89,77731.36,78.2,-0.38991,0.00045,11.6274]
[1779388881995,27.89,77736.28,78.2,-0.38768,0.00045,11.60899]
[1779388882336,27.89,77736.28,78.2,-0.38768,0.00045,11.60899]
[1779388882979,27.89,77736.28,78.2,-0.38767,0.00045,11.60896]
[1779388887990,27.88,77737.19,78.2,-0.38724,0.00045,11.60538]
[1779388888092,27.88,77738.95,78.2,-0.38644,0.00045,11.59863]
[1779388890022,27.88,77738.95,78.2,-0.38644,0.00045,11.59863]
[1779388890122,27.88,77738.3,78.2,-0.38673,0.00045,11.6011]
[1779388892347,27.88,77737.38,78.2,-0.38708,0.00045,11.59672]
[1779388892411,27.88,77736.73,78.2,-0.38737,0.00045,11.59915]
[1779388899096,27.88,77736.79,78.2,-0.38734,0.00045,11.59887]
[1779388905138,27.88,77735.77,78.2,-0.38779,0.00045,11.60267]
[1779388907984,27.88,77734.1,78.2,-0.38855,0.00045,11.60892]
[1779388909167,27.88,77731.14,78.2,-0.38989,0.00045,11.61991]
[1779388914202,27.87,77731.36,78.2,-0.38978,0.00045,11.61902]
[1779388915893,27.87,77731.36,78.2,-0.38978,0.00045,11.619]
[1779388917010,27.87,77730.99,78.2,-0.38995,0.00045,11.62037]
[1779388917223,27.87,77723.06,78.2,-0.39356,0.00046,11.64921]
[1779388919237,27.87,77717.29,78.2,-0.39618,0.00046,11.66956]
[1779388922394,27.87,77717.6,78.2,-0.39604,0.00046,11.66843]
[1779388922505,27.87,77717.83,78.2,-0.39593,0.00046,11.6676]
[1779388924441,27.87,77717.37,78.2,-0.39614,0.00046,11.6692]
[1779388924464,27.87,77717.7,78.2,-0.39599,0.00046,11.66804]
[1779388930013,27.87,77718.96,78.2,-0.39541,0.00046,11.66359]
[1779388931905,27.87,77718.73,78.2,-0.39551,0.00046,11.66438]
[1779388931914,27.87,77717.98,78.2,-0.39585,0.00046,11.667]
[1779388932421,27.87,77717.98,78.2,-0.39585,0.00046,11.667]
[1779388932839,27.87,77717.98,78.2,-0.39585,0.00046,11.667]
[1779388932869,27.87,77717.98,78.2,-0.39585,0.00046,11.667]
[1779388933074,27.87,77717.98,78.2,-0.39585,0.00046,11.667]
[1779388933156,27.87,77716.58,78.2,-0.39649,0.00046,11.67186]
[1779388933901,27.87,77710.55,78.2,-0.39924,0.00046,11.69257]
[1779388934723,27.87,77707.28,78.2,-0.40074,0.00046,11.70356]
[1779388937893,27.86,77708.65,78.2,-0.40011,0.00046,11.69895]
[1779388938220,27.86,77708.65,78.2,-0.40011,0.00046,11.69895]
[1779388938296,27.86,77707.25,78.2,-0.40075,0.00046,11.70361]
[1779388938759,27.86,77700.7,78.2,-0.40375,0.00046,11.72514]
[1779388940259,27.86,77700.7,78.2,-0.40375,0.00046,11.72514]
[1779388940659,27.86,77699.86,78.2,-0.40414,0.00046,11.72785]
[1779388940840,27.86,77699.86,78.2,-0.40414,0.00046,11.72785]
[1779388940884,27.86,77699.86,78.2,-0.40414,0.00046,11.72785]
[1779388941203,27.86,77699.86,78.2,-0.40414,0.00046,11.72785]
[1779388941181,27.86,77697.27,78.2,-0.40533,0.00046,11.73613]
[1779388941422,27.86,77697.27,78.2,-0.40533,0.00046,11.73613]
[1779388941906,27.86,77686.21,78.2,-0.41042,0.00046,11.77037]
[1779388942531,27.86,77682.86,78.2,-0.41196,0.00046,11.78035]
[1779388948923,27.86,77682.51,78.2,-0.41211,0.00046,11.78128]
[1779388948984,27.86,77682.51,78.2,-0.41211,0.00046,11.78128]
[1779388949198,27.86,77682.51,78.2,-0.41211,0.00046,11.78128]
[1779388950476,27.85,77678.06,78.2,-0.41415,0.00046,11.79421]
[1779388952350,27.85,77675.85,78.2,-0.41512,0.00046,11.79281]
[1779388953211,27.85,77675.85,78.2,-0.41512,0.00046,11.79281]
[1779388956538,27.85,77675.76,78.2,-0.41515,0.00046,11.79299]
[1779388959541,27.85,77680.95,78.2,-0.41274,0.00046,11.77791]
[1779388962753,27.84,77680.61,78.2,-0.41289,0.00046,11.77888]
[1779388964585,27.84,77683.9,78.2,-0.41137,0.00046,11.76913]
[1779388965524,27.84,77686.48,78.2,-0.41018,0.00046,11.76138]
[1779388967597,27.84,77689.89,78.2,-0.40859,0.00046,11.75094]
[1779388969666,27.84,77693.17,78.2,-0.40708,0.00046,11.74073]
[1779388972767,27.84,77694.91,78.2,-0.40627,0.00046,11.73524]
[1779388973006,27.84,77693.99,78.2,-0.40669,0.00046,11.73813]
[1779388978674,27.83,77691.73,78.2,-0.40773,0.00046,11.74512]
[1779388981790,27.83,77692.7,78.2,-0.40728,0.00046,11.74208]
[1779388982843,27.83,77692.79,78.2,-0.40723,0.00046,11.74179]
[1779388987363,27.83,77693.44,78.2,-0.40693,0.00046,11.7397]
[1779388988114,27.83,77693.44,78.2,-0.40693,0.00046,11.7397]
[1779388990665,27.83,77692.88,78.2,-0.40718,0.00046,11.74141]
[1779388993337,27.83,77692.71,78.2,-0.40725,0.00046,11.74192]
[1779388998815,27.82,77691.64,78.2,-0.40774,0.00046,11.74517]
[1779389003374,27.82,77691.16,78.2,-0.40795,0.00046,11.74662]
[1779389004788,27.82,77691.67,78.2,-0.40771,0.00046,11.74501]
[1779389005130,27.82,77691.67,78.2,-0.40771,0.00046,11.74501]
[1779389005228,27.82,77698.43,78.2,-0.4046,0.00046,11.72364]
[1779389006944,27.82,77704.91,78.2,-0.40161,0.00046,11.70246]
[1779389008336,27.82,77704.91,78.2,-0.40161,0.00046,11.70246]
[1779389013357,27.82,77705.38,78.2,-0.40133,0.00046,11.69308]
[1779389019965,27.81,77704.5,78.2,-0.40172,0.00046,11.69586]
[1779389025010,27.81,77703.22,78.2,-0.40229,0.00046,11.69997]
[1779389030485,27.8,77701.84,78.2,-0.40291,0.00046,11.7044]
[1779389035595,27.8,77701.72,78.2,-0.40296,0.00046,11.70472]
[1779389040949,27.79,77701.34,78.2,-0.4031,0.00046,11.70575]
[1779389040973,27.79,77701.34,78.2,-0.4031,0.00046,11.70575]
[1779389042395,27.79,77701.16,78.2,-0.40318,0.00046,11.70629]
[1779389046990,27.79,77702.27,78.2,-0.40267,0.00046,11.70262]
[1779389052117,27.78,77702.72,78.2,-0.40245,0.00046,11.70111]
[1779389058233,27.78,77702.32,78.2,-0.40263,0.00046,11.70234]
[1779389059839,27.78,77702.16,78.2,-0.4027,0.00046,11.70285]
[1779389059893,27.78,77702.16,78.2,-0.4027,0.00046,11.70285]
[1779389060248,27.78,77702.83,78.2,-0.40239,0.00046,11.70064]
[1779389060390,27.78,77702.83,78.2,-0.40239,0.00046,11.70064]
[1779389062262,27.78,77697.62,78.2,-0.40479,0.00046,11.71759]
[1779389067297,27.78,77696.54,78.2,-0.40529,0.00046,11.72105]
[1779389070727,27.78,77696.64,78.2,-0.40524,0.00046,11.72072]
[1779389076864,27.78,77697.1,78.2,-0.40497,0.00046,11.71147]
[1779389083372,27.78,77697.84,78.2,-0.40463,0.00046,11.70908]
[1779389083542,27.78,77697.91,78.2,-0.4046,0.00046,11.70885]
[1779389084635,27.78,77698.12,78.2,-0.4045,0.00046,11.70818]
[1779389084736,27.78,77697.58,78.2,-0.40475,0.00046,11.70991]
[1779389088326,27.78,77696.88,78.2,-0.40507,0.00046,11.71216]
[1779389088329,27.78,77696.88,78.2,-0.40507,0.00046,11.71216]
[1779389088397,27.78,77697.32,78.2,-0.40487,0.00046,11.71074]
[1779389089631,27.78,77691.5,78.2,-0.40756,0.00046,11.72915]
[1779389094697,27.78,77692.88,78.2,-0.40692,0.00046,11.72482]
[1779389098494,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389098498,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389098546,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389098594,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389098665,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389098687,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389099385,27.78,77694.06,78.2,-0.40637,0.00046,11.72107]
[1779389099409,27.78,77692.72,78.2,-0.40699,0.00046,11.72528]
[1779389099518,27.78,77692.72,78.2,-0.40699,0.00046,11.72528]
[1779389100046,27.78,77688.62,78.2,-0.40888,0.00046,11.73802]
[1779389103885,27.78,77687.24,78.2,-0.40952,0.00046,11.74225]
[1779389103908,27.78,77687.24,78.2,-0.40952,0.00046,11.74225]
[1779389103933,27.78,77687.24,78.2,-0.40952,0.00046,11.74225]
[1779389103957,27.78,77687.24,78.2,-0.40952,0.00046,11.74225]
[1779389106274,27.78,77694.52,78.2,-0.40615,0.00046,11.71959]
[1779389106817,27.78,77694.52,78.2,-0.40615,0.00046,11.71959]
[1779389106881,27.78,77694.85,78.2,-0.406,0.00046,11.71854]
[1779389109298,27.78,77686.17,78.2,-0.41001,0.00046,11.74545]
[1779389111768,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389111790,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389111973,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112094,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112103,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112154,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112236,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112292,27.77,77686.17,78.2,-0.41001,0.00046,11.74544]
[1779389112323,27.77,77687.72,78.2,-0.40929,0.00046,11.7407]
[1779389112893,27.77,77687.72,78.2,-0.40929,0.00046,11.7407]
[1779389113559,27.77,77684.97,78.2,-0.41057,0.00046,11.74906]
[1779389113651,27.77,77684.97,78.2,-0.41057,0.00046,11.74906]
[1779389113729,27.77,77684.97,78.2,-0.41057,0.00046,11.74906]
[1779389114305,27.77,77684.97,78.2,-0.41057,0.00046,11.74906]
[1779389114700,27.78,77682.3,78.2,-0.41181,0.00046,11.75706]
[1779389115146,27.78,77670.62,78.2,-0.41723,0.00047,11.7907]
[1779389116272,27.78,77670.62,78.2,-0.41723,0.00047,11.7907]
[1779389116279,27.78,77670.62,78.2,-0.41723,0.00047,11.7907]
[1779389116367,27.78,77670.46,78.2,-0.41731,0.00047,11.79115]
[1779389118178,27.78,77670.27,78.2,-0.4174,0.00047,11.79168]
[1779389118317,27.78,77670.27,78.2,-0.4174,0.00047,11.79168]
[1779389118986,27.78,77664.32,78.2,-0.42017,0.00047,11.80792]
[1779389121471,27.78,77663.41,78.2,-0.42059,0.00047,11.81036]
[1779389122231,27.78,77663.41,78.2,-0.42059,0.00047,11.81036]
[1779389122337,27.78,77663.41,78.2,-0.42059,0.00047,11.81036]
[1779389122349,27.78,77663.41,78.2,-0.42059,0.00047,11.81036]
[1779389122362,27.78,77662.15,78.2,-0.42118,0.00047,11.8137]
[1779389122544,27.78,77662.15,78.2,-0.42118,0.00047,11.8137]
[1779389122547,27.78,77662.15,78.2,-0.42118,0.00047,11.8137]
[1779389123311,27.78,77655.29,78.2,-0.42438,0.00047,11.83149]
[1779389124252,27.78,77655.29,78.2,-0.42438,0.00047,11.83149]
[1779389124339,27.78,77655.29,78.2,-0.42438,0.00047,11.83149]
[1779389124389,27.78,77655.29,78.2,-0.42438,0.00047,11.83149]
[1779389124400,27.78,77655.29,78.2,-0.42438,0.00047,11.83149]
[1779389124353,27.78,77651.46,78.2,-0.42617,0.00047,11.84111]
[1779389125120,27.78,77646.33,78.2,-0.42857,0.00047,11.8536]
[1779389126225,27.78,77646.33,78.2,-0.42857,0.00047,11.8536]
[1779389126301,27.78,77647.18,78.2,-0.42817,0.00047,11.85156]
[1779389131994,27.78,77647.0,78.2,-0.42825,0.00047,11.85196]
[1779389135117,27.77,77647.23,78.2,-0.4281,0.00047,11.84371]
[1779389135125,27.77,77647.23,78.2,-0.4281,0.00047,11.84371]
[1779389135219,27.77,77647.0,78.2,-0.42821,0.00047,11.84426]
[1779389136666,27.77,77647.0,78.2,-0.42821,0.00047,11.84426]
[1779389136749,27.77,77647.0,78.2,-0.42821,0.00047,11.84426]
[1779389137155,27.77,77647.0,78.2,-0.42821,0.00047,11.84426]
[1779389137694,27.77,77646.17,78.2,-0.42859,0.00047,11.84624]
[1779389137893,27.77,77646.17,78.2,-0.42859,0.00047,11.84624]
[1779389138237,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389138596,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389139177,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389139226,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389139323,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389139466,27.77,77641.39,78.2,-0.43083,0.00047,11.85749]
[1779389139416,27.77,77638.92,78.2,-0.43199,0.00047,11.86316]
[1779389139508,27.77,77638.92,78.2,-0.43199,0.00047,11.86316]
[1779389139909,27.77,77638.92,78.2,-0.43199,0.00047,11.86316]
[1779389139943,27.77,77638.92,78.2,-0.43199,0.00047,11.86316]
[1779389140048,27.77,77638.92,78.2,-0.43199,0.00047,11.86316]
[1779389140239,27.77,77628.16,78.2,-0.43705,0.00047,11.88666]
[1779389140571,27.77,77628.16,78.2,-0.43705,0.00047,11.88666]
[1779389140616,27.77,77628.16,78.2,-0.43705,0.00047,11.88666]
[1779389144064,27.78,77626.5,78.2,-0.43783,0.00047,11.89014]
[1779389144508,27.78,77626.05,78.2,-0.43805,0.00047,11.89107]
[1779389145542,27.78,77626.18,78.2,-0.43799,0.00047,11.8908]
[1779389146219,27.78,77629.36,78.2,-0.43649,0.00047,11.88416]
[1779389149298,27.78,77629.15,78.2,-0.43659,0.00047,11.88461]
[1779389149366,27.78,77629.03,78.2,-0.43665,0.00047,11.88486]
[1779389151219,27.78,77633.81,78.2,-0.4344,0.00047,11.87458]
[1779389152425,27.78,77639.72,78.2,-0.43162,0.00047,11.86137]
[1779389153508,27.78,77639.41,78.2,-0.43177,0.00047,11.86207]
[1779389153775,27.78,77639.41,78.2,-0.43177,0.00047,11.86207]
[1779389158995,27.78,77638.02,78.2,-0.43242,0.00047,11.86522]
[1779389160960,27.78,77631.62,78.2,-0.43542,0.00047,11.87932]
[1779389162121,27.78,77631.62,78.2,-0.43542,0.00047,11.87932]
[1779389162150,27.78,77631.62,78.2,-0.43542,0.00047,11.87932]
[1779389162169,27.78,77631.62,78.2,-0.43542,0.00047,11.87932]
[1779389168009,27.77,77630.11,78.2,-0.43613,0.00047,11.88253]
[1779389171362,27.77,77629.76,78.2,-0.43629,0.00047,11.88327]
[1779389171420,27.77,77629.76,78.2,-0.43629,0.00047,11.88327]
[1779389171444,27.77,77629.76,78.2,-0.43629,0.00047,11.88327]
[1779389171466,27.77,77629.76,78.2,-0.43629,0.00047,11.88327]
[1779389171426,27.77,77630.17,78.2,-0.4361,0.00047,11.8824]
[1779389171903,27.77,77630.17,78.2,-0.4361,0.00047,11.8824]
[1779389172353,27.77,77630.17,78.2,-0.4361,0.00047,11.8824]
[1779389172381,27.77,77630.17,78.2,-0.4361,0.00047,11.8824]
[1779389172445,27.77,77615.45,78.2,-0.44303,0.00047,11.91193]
[1779389173382,27.77,77615.45,78.2,-0.44303,0.00047,11.91193]
[1779389173483,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174110,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174154,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174181,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174344,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174465,27.77,77611.79,78.2,-0.44475,0.00047,11.91871]
[1779389174428,27.77,77611.48,78.2,-0.4449,0.00047,11.91928]
[1779389174567,27.77,77611.48,78.2,-0.4449,0.00047,11.91928]
[1779389174806,27.77,77611.48,78.2,-0.4449,0.00047,11.91928]
[1779389174894,27.77,77611.48,78.2,-0.4449,0.00047,11.91928]
[1779389175122,27.77,77611.48,78.2,-0.4449,0.00047,11.91928]
[1779389175435,27.77,77601.9,78.2,-0.44942,0.00047,11.93593]
[1779389175704,27.77,77601.9,78.2,-0.44942,0.00047,11.93593]
[1779389176735,27.78,77602.27,78.2,-0.44925,0.00047,11.93532]
[1779389178304,27.78,77604.42,78.2,-0.44824,0.00047,11.93171]
[1779389179585,27.78,77604.48,78.2,-0.44821,0.00047,11.9316]
[1779389180221,27.78,77604.48,78.2,-0.44821,0.00047,11.9316]
[1779389180322,27.78,77604.81,78.2,-0.44805,0.00047,11.93104]
[1779389180919,27.78,77604.81,78.2,-0.44805,0.00047,11.93104]
[1779389186243,27.77,77606.9,78.2,-0.44706,0.00047,11.92743]
[1779389186437,27.77,77606.9,78.2,-0.44706,0.00047,11.92743]
[1779389186455,27.77,77607.7,78.2,-0.44669,0.00047,11.92603]
[1779389186894,27.77,77607.7,78.2,-0.44669,0.00047,11.92603]
[1779389187417,27.77,77611.15,78.2,-0.44506,0.00047,11.91988]
[1779389192662,27.77,77608.98,78.2,-0.44604,0.00047,11.91609]
[1779389193363,27.77,77608.98,78.2,-0.44604,0.00047,11.91609]
[1779389193465,27.77,77608.7,78.2,-0.44617,0.00047,11.91658]
[1779389194063,27.77,77608.7,78.2,-0.44617,0.00047,11.91658]
[1779389197102,27.77,77608.11,78.2,-0.44645,0.00047,11.91763]
[1779389200232,27.77,77603.97,78.2,-0.44841,0.00047,11.92479]
[1779389205268,27.77,77605.62,78.2,-0.44762,0.00047,11.92196]
[1779389206861,27.77,77606.08,78.2,-0.44741,0.00047,11.92117]
[1779389207100,27.77,77606.08,78.2,-0.44741,0.00047,11.92117]
[1779389207158,27.77,77606.08,78.2,-0.44741,0.00047,11.92117]
[1779389207169,27.77,77606.08,78.2,-0.44741,0.00047,11.92117]
[1779389207484,27.77,77603.53,78.2,-0.44861,0.00047,11.92552]
[1779389208639,27.77,77603.53,78.2,-0.44861,0.00047,11.92552]
[1779389214171,27.77,77603.68,78.2,-0.44854,0.00047,11.92527]
[1779389219366,27.77,77603.79,78.2,-0.44849,0.00047,11.92507]
[1779389220420,27.77,77603.79,78.2,-0.44849,0.00047,11.92507]
[1779389220467,27.77,77604.31,78.2,-0.44824,0.00047,11.92419]
[1779389222410,27.76,77608.1,78.2,-0.44645,0.00047,11.91763]
[1779389224161,27.76,77608.21,78.2,-0.4464,0.00047,11.91743]
[1779389224669,27.76,77608.8,78.2,-0.44612,0.00047,11.91638]
[1779389226618,27.76,77608.6,78.2,-0.44621,0.00047,11.91674]
[1779389231173,27.76,77607.33,78.2,-0.44681,0.00047,11.91897]
[1779389231450,27.76,77607.46,78.2,-0.44675,0.00047,11.91875]
[1779389235399,27.76,77607.08,78.2,-0.44693,0.00047,11.91941]
[1779389238893,27.76,77607.9,78.2,-0.44654,0.00047,11.91797]
[1779389244392,27.76,77608.83,78.2,-0.4461,0.00047,11.91633]
[1779389249576,27.76,77609.39,78.2,-0.44584,0.00047,11.91532]
[1779389253462,27.76,77609.46,78.2,-0.44577,0.00047,11.90755]
[1779389256391,27.76,77609.51,78.2,-0.44575,0.00047,11.90746]
[1779389261660,27.76,77609.67,78.2,-0.44567,0.00047,11.90719]
[1779389263941,27.76,77609.92,78.2,-0.44556,0.00047,11.90674]
[1779389267187,27.76,77609.68,78.2,-0.44567,0.00047,11.90717]
[1779389267434,27.76,77609.68,78.2,-0.44567,0.00047,11.90717]
[1779389267469,27.76,77610.01,78.2,-0.44551,0.00047,11.90658]
[1779389268503,27.76,77615.01,78.2,-0.44315,0.00047,11.89738]
[1779389269468,27.76,77615.01,78.2,-0.44315,0.00047,11.89738]
[1779389269485,27.76,77620.78,78.2,-0.44043,0.00047,11.88624]
[1779389269622,27.76,77620.78,78.2,-0.44043,0.00047,11.88624]
[1779389269686,27.76,77620.78,78.2,-0.44043,0.00047,11.88624]
[1779389269723,27.76,77620.78,78.2,-0.44043,0.00047,11.88624]
[1779389270465,27.76,77621.69,78.2,-0.44,0.00047,11.88443]
[1779389271086,27.76,77627.03,78.2,-0.43748,0.00047,11.87355]
[1779389272328,27.76,77627.03,78.2,-0.43748,0.00047,11.87355]
[1779389272428,27.76,77626.73,78.2,-0.43762,0.00047,11.87416]
[1779389274518,27.76,77626.73,78.2,-0.43762,0.00047,11.87416]
[1779389277558,27.76,77627.26,78.2,-0.43737,0.00047,11.87306]
[1779389277600,27.76,77627.26,78.2,-0.43737,0.00047,11.87306]
[1779389277893,27.76,77627.46,78.2,-0.43727,0.00047,11.87264]
[1779389279787,27.76,77622.42,78.2,-0.43965,0.00047,11.88295]
[1779389282258,27.76,77622.68,78.2,-0.43953,0.00047,11.88243]
[1779389282550,27.76,77622.68,78.2,-0.43953,0.00047,11.88243]
[1779389289857,27.76,77621.54,78.2,-0.44006,0.00047,11.88471]
[1779389291165,27.76,77621.54,78.2,-0.44006,0.00047,11.88471]
[1779389292325,27.76,77621.21,78.2,-0.44022,0.00047,11.88536]
[1779389292360,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293308,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293312,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293353,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293384,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293420,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293519,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293538,27.76,77614.42,78.2,-0.44342,0.00047,11.89845]
[1779389293566,27.76,77610.21,78.2,-0.44541,0.00047,11.90618]
[1779389293746,27.76,77610.21,78.2,-0.44541,0.00047,11.90618]
[1779389293875,27.76,77610.21,78.2,-0.44541,0.00047,11.90618]
[1779389294280,27.76,77610.21,78.2,-0.44541,0.00047,11.90618]
[1779389294575,27.76,77607.72,78.2,-0.44659,0.00047,11.91062]
[1779389297691,27.76,77606.26,78.2,-0.44728,0.00047,11.91318]
[1779389297754,27.76,77606.19,78.2,-0.44732,0.00047,11.9133]
[1779389302377,27.76,77605.23,78.2,-0.44777,0.00047,11.91496]
[1779389304472,27.76,77605.13,78.2,-0.44782,0.00047,11.91514]
[1779389304522,27.76,77605.13,78.2,-0.44782,0.00047,11.91514]
[1779389304571,27.76,77605.13,78.2,-0.44782,0.00047,11.91514]
[1779389304597,27.76,77605.13,78.2,-0.44782,0.00047,11.91514]
[1779389304564,27.76,77602.27,78.2,-0.44917,0.00047,11.91997]
[1779389304703,27.76,77602.27,78.2,-0.44917,0.00047,11.91997]
[1779389304732,27.76,77602.27,78.2,-0.44917,0.00047,11.91997]
[1779389304863,27.76,77602.27,78.2,-0.44917,0.00047,11.91997]
[1779389305543,27.76,77592.99,78.2,-0.45357,0.00047,11.93473]
[1779389306279,27.76,77592.99,78.2,-0.45357,0.00047,11.93473]
[1779389306378,27.77,77584.44,78.2,-0.45762,0.00047,11.94704]
[1779389307164,27.77,77584.44,78.2,-0.45762,0.00047,11.94704]
[1779389308800,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389308829,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389308833,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389308866,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389308883,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389308908,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389309204,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389309532,27.77,77584.06,78.2,-0.45781,0.00047,11.94756]
[1779389309619,27.77,77587.91,78.2,-0.45598,0.00047,11.9422]
[1779389310418,27.77,77592.62,78.2,-0.45375,0.00047,11.9353]
[1779389311180,27.77,77592.62,78.2,-0.45375,0.00047,11.9353]
[1779389312354,27.77,77592.56,78.2,-0.45375,0.00047,11.92776]
[1779389312455,27.77,77593.69,78.2,-0.45321,0.00047,11.92604]
[1779389314318,27.76,77600.93,78.2,-0.44978,0.00047,11.91456]
[1779389317473,27.76,77602.64,78.2,-0.44897,0.00047,11.91171]
[1779389317651,27.76,77602.64,78.2,-0.44897,0.00047,11.91171]
[1779389317563,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389317887,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389317948,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318106,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318107,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318125,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318261,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318367,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318512,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318625,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318644,27.76,77600.0,78.2,-0.45022,0.00047,11.91608]
[1779389318335,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319074,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319140,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319299,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319492,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319599,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319679,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319739,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319819,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319838,27.76,77575.16,78.2,-0.462,0.00048,11.95137]
[1779389319425,27.76,77522.04,78.2,-0.48732,0.00048,11.99158]
[1779389320216,27.76,77522.04,78.2,-0.48732,0.00048,11.99158]
[1779389320293,27.76,77522.04,78.2,-0.48732,0.00048,11.99158]
[1779389320531,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389320935,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389321269,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389321376,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389321534,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389321568,27.76,77494.99,78.2,-0.50025,0.00048,11.99345]
[1779389321597,27.76,77485.66,78.2,-0.50471,0.00048,11.99118]
[1779389321894,27.76,77485.66,78.2,-0.50471,0.00048,11.99118]
[1779389321952,27.76,77485.66,78.2,-0.50471,0.00048,11.99118]
[1779389322161,27.76,77485.66,78.2,-0.50471,0.00048,11.99118]
[1779389322596,27.76,77485.66,78.2,-0.50471,0.00048,11.99118]
[1779389322557,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389322896,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389322913,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389322953,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389323360,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389323515,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389323548,27.76,77491.74,78.2,-0.5018,0.00048,11.99283]
[1779389323621,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389323679,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389323712,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389323855,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389323877,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389323959,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389324100,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389324216,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389324584,27.76,77478.55,78.2,-0.5081,0.00048,11.98843]
[1779389324595,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389324729,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389324783,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389324968,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325220,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325224,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325331,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325505,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325525,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325541,27.77,77465.11,78.2,-0.51453,0.00048,11.98088]
[1779389325664,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389325753,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389325915,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389325938,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389325945,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389325971,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389326059,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389326318,27.77,77474.49,78.2,-0.51004,0.00048,11.98648]
[1779389326539,27.77,77473.26,78.2,-0.51063,0.00048,11.98583]
[1779389326893,27.77,77473.26,78.2,-0.51063,0.00048,11.98583]
[1779389327104,27.77,77473.26,78.2,-0.51063,0.00048,11.98583]
[1779389327644,27.77,77470.71,78.2,-0.51185,0.00048,11.98441]
[1779389327729,27.77,77470.71,78.2,-0.51185,0.00048,11.98441]
[1779389327957,27.77,77470.71,78.2,-0.51185,0.00048,11.98441]
[1779389328460,27.77,77470.71,78.2,-0.51185,0.00048,11.98441]
[1779389328590,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329183,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329188,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329190,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329406,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329424,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329433,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329633,27.77,77483.55,78.2,-0.50571,0.00048,11.99045]
[1779389329657,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389329720,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389330183,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331014,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331016,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331148,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331485,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331568,27.77,77488.63,78.2,-0.50328,0.00048,11.99206]
[1779389331589,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332095,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332235,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332247,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332283,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332399,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332658,27.78,77496.07,78.2,-0.49973,0.00048,11.99362]
[1779389332680,27.78,77501.7,78.2,-0.49704,0.00048,11.99416]
[1779389332761,27.78,77501.7,78.2,-0.49704,0.00048,11.99416]
[1779389333235,27.78,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389334046,27.78,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389334182,27.78,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389334507,27.78,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389334838,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389334842,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389334868,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389334878,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389334916,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389334987,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335023,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335087,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335195,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335233,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335273,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335282,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335331,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335674,27.78,77499.31,78.2,-0.49818,0.00048,11.994]
[1779389335673,27.78,77487.39,78.2,-0.50388,0.00048,11.99171]
[1779389336581,27.78,77487.39,78.2,-0.50388,0.00048,11.99171]
[1779389336591,27.78,77475.9,78.2,-0.50936,0.00048,11.9872]
[1779389337462,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389337727,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389338131,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339243,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339281,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339287,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339306,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339327,27.78,77474.75,78.2,-0.50991,0.00048,11.98662]
[1779389339376,27.78,77473.7,78.2,-0.51041,0.00048,11.98607]
[1779389341264,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342032,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342196,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342431,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342439,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342453,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342493,27.78,77469.76,78.2,-0.5123,0.00048,11.98385]
[1779389342637,27.78,77475.9,78.2,-0.50936,0.00048,11.9872]
[1779389343481,27.78,77475.9,78.2,-0.50936,0.00048,11.9872]
[1779389343555,27.79,77482.99,78.2,-0.50597,0.00048,11.99025]
[1779389344598,27.79,77485.8,78.2,-0.50463,0.00048,11.99122]
[1779389344810,27.79,77485.8,78.2,-0.50463,0.00048,11.99122]
[1779389346019,27.79,77485.8,78.2,-0.50463,0.00048,11.99122]
[1779389346093,27.79,77485.8,78.2,-0.50463,0.00048,11.99122]
[1779389346696,27.79,77485.48,78.2,-0.50478,0.00048,11.99112]
[1779389346991,27.79,77485.48,78.2,-0.50478,0.00048,11.99112]
[1779389347445,27.79,77485.48,78.2,-0.50478,0.00048,11.99112]
[1779389347450,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389347720,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389348192,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389348290,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389348568,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389348657,27.79,77489.1,78.2,-0.50305,0.00048,11.99219]
[1779389348651,27.79,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389348756,27.79,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389349226,27.79,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389349308,27.79,77497.3,78.2,-0.49914,0.00048,11.99378]
[1779389349495,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389349831,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389349868,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389349976,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389349988,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389350215,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389350329,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389350708,27.79,77489.72,78.2,-0.50276,0.00048,11.99235]
[1779389351502,27.79,77473.47,78.2,-0.51052,0.00048,11.98596]
[1779389351866,27.79,77473.47,78.2,-0.51052,0.00048,11.98596]
[1779389351978,27.79,77473.47,78.2,-0.51052,0.00048,11.98596]
[1779389352458,27.79,77473.47,78.2,-0.51052,0.00048,11.98596]
[1779389352474,27.79,77469.86,78.2,-0.51224,0.00048,11.98392]
[1779389353049,27.79,77469.86,78.2,-0.51224,0.00048,11.98392]
[1779389354344,27.8,77469.86,78.2,-0.51224,0.00048,11.98392]
[1779389354440,27.8,77472.31,78.2,-0.51107,0.00048,11.98533]
[1779389354859,27.8,77472.31,78.2,-0.51107,0.00048,11.98533]
[1779389355110,27.8,77472.31,78.2,-0.51107,0.00048,11.98533]
[1779389355191,27.8,77472.31,78.2,-0.51107,0.00048,11.98533]
[1779389355199,27.8,77472.31,78.2,-0.51107,0.00048,11.98533]
[1779389355596,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356109,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356122,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356172,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356217,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356444,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356615,27.8,77465.1,78.2,-0.51451,0.00048,11.9809]
[1779389356681,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389356782,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389356822,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389357056,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389357060,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389357643,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389357654,27.8,77453.78,78.2,-0.51991,0.00048,11.97215]
[1779389357653,27.8,77440.64,78.2,-0.52618,0.00048,11.95923]
[1779389357794,27.8,77440.64,78.2,-0.52618,0.00048,11.95923]
[1779389358175,27.8,77440.64,78.2,-0.52618,0.00048,11.95923]
[1779389358184,27.8,77440.64,78.2,-0.52618,0.00048,11.95923]
[1779389358187,27.8,77440.64,78.2,-0.52618,0.00048,11.95923]
[1779389358648,27.8,77433.68,78.2,-0.52949,0.00048,11.9512]
[1779389358917,27.8,77433.68,78.2,-0.52949,0.00048,11.9512]
[1779389360042,27.8,77433.68,78.2,-0.52949,0.00048,11.9512]
[1779389360044,27.8,77433.68,78.2,-0.52949,0.00048,11.9512]
[1779389360474,27.8,77433.57,78.2,-0.52954,0.00048,11.95107]
[1779389361431,27.8,77433.57,78.2,-0.52954,0.00048,11.95107]
[1779389361443,27.8,77433.57,78.2,-0.52954,0.00048,11.95107]
[1779389361608,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389361895,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389361932,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389362423,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389362871,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389362889,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389363326,27.8,77438.08,78.2,-0.52739,0.00048,11.95638]
[1779389363593,27.84,77444.7,78.2,-0.5242,0.00048,11.96361]
[1779389365143,27.84,77444.7,78.2,-0.5242,0.00048,11.96361]
[1779389365444,27.84,77442.02,78.2,-0.52548,0.00048,11.96081]
[1779389367646,27.84,77444.57,78.2,-0.52426,0.00048,11.96348]
[1779389368344,27.84,77444.57,78.2,-0.52426,0.00048,11.96348]
[1779389368680,27.84,77451.24,78.2,-0.52108,0.00048,11.96994]
[1779389369438,27.84,77451.24,78.2,-0.52108,0.00048,11.96994]
[1779389369484,27.87,77454.81,78.2,-0.51935,0.00048,11.97313]
[1779389369911,27.87,77454.81,78.2,-0.51935,0.00048,11.97313]
[1779389369964,27.87,77454.81,78.2,-0.51935,0.00048,11.97313]
[1779389370480,27.87,77454.87,78.2,-0.51933,0.00048,11.97318]
[1779389371210,27.87,77454.87,78.2,-0.51933,0.00048,11.97318]
[1779389371395,27.87,77454.87,78.2,-0.51933,0.00048,11.97318]
[1779389371486,27.88,77449.05,78.2,-0.52211,0.00048,11.96036]
[1779389373281,27.88,77450.76,78.2,-0.52129,0.00048,11.96196]
[1779389373285,27.88,77450.76,78.2,-0.52129,0.00048,11.96196]
[1779389373499,27.91,77457.48,78.2,-0.51807,0.00048,11.96777]
[1779389374500,27.91,77457.48,78.2,-0.51807,0.00048,11.96777]
[1779389375704,27.91,77458.9,78.2,-0.51739,0.00048,11.9689]
[1779389376521,27.91,77459.92,78.2,-0.51691,0.00048,11.96969]
[1779389380624,27.92,77462.45,78.2,-0.5157,0.00048,11.97156]
[1779389381734,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389381812,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389381897,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382030,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382055,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382099,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382152,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382220,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382376,27.93,77462.45,78.2,-0.51569,0.00048,11.97156]
[1779389382563,27.93,77461.62,78.2,-0.51609,0.00048,11.97097]
[1779389383570,27.93,77445.61,78.2,-0.52369,0.00047,11.9571]
[1779389384658,27.93,77440.91,78.2,-0.52592,0.00047,11.95221]
[1779389387017,27.93,77440.96,78.2,-0.5259,0.00047,11.95227]
[1779389387148,27.93,77440.96,78.2,-0.5259,0.00047,11.95227]
[1779389387479,27.93,77440.96,78.2,-0.5259,0.00047,11.95227]
[1779389387731,27.93,77442.53,78.2,-0.52515,0.00047,11.95395]
[1779389388628,27.94,77453.47,78.2,-0.51995,0.00047,11.96446]
[1779389389498,27.94,77453.47,78.2,-0.51995,0.00047,11.96446]
[1779389390111,27.97,77453.27,78.2,-0.52002,0.00047,11.96433]
[1779389390619,27.97,77455.58,78.2,-0.51892,0.00047,11.9663]
[1779389391626,27.97,77453.25,78.2,-0.52002,0.00047,11.96432]
[1779389391985,27.97,77453.25,78.2,-0.52002,0.00047,11.96432]
[1779389391988,27.97,77453.25,78.2,-0.52002,0.00047,11.96432]
[1779389394238,27.98,77452.1,78.2,-0.52057,0.00047,11.96331]
[1779389394647,27.98,77455.26,78.2,-0.51907,0.00047,11.96604]
[1779389394800,27.98,77455.26,78.2,-0.51907,0.00047,11.96604]
[1779389395608,27.98,77455.26,78.2,-0.51907,0.00047,11.96604]
[1779389395654,27.98,77462.53,78.2,-0.51562,0.00047,11.97167]
[1779389396230,27.98,77462.53,78.2,-0.51562,0.00047,11.97167]
[1779389396752,27.99,77464.94,78.2,-0.51447,0.00047,11.97334]
[1779389398257,27.99,77465.3,78.2,-0.5143,0.00047,11.97358]
[1779389398323,27.99,77465.3,78.2,-0.5143,0.00047,11.97358]
[1779389398366,27.99,77465.3,78.2,-0.5143,0.00047,11.97358]
[1779389398674,27.99,77464.91,78.2,-0.51448,0.00047,11.97332]
[1779389399220,27.99,77464.91,78.2,-0.51448,0.00047,11.97332]
[1779389400772,28.01,77461.5,78.2,-0.51609,0.00047,11.97095]
[1779389401506,28.01,77461.5,78.2,-0.51609,0.00047,11.97095]
[1779389402601,28.01,77461.06,78.2,-0.51629,0.00047,11.97063]
[1779389402610,28.01,77461.06,78.2,-0.51629,0.00047,11.97063]
[1779389402716,28.01,77454.01,78.2,-0.51963,0.00047,11.96502]
[1779389403723,28.01,77458.07,78.2,-0.51771,0.00047,11.96836]
[1779389404240,28.01,77458.07,78.2,-0.51771,0.00047,11.96836]
[1779389404253,28.01,77458.07,78.2,-0.51771,0.00047,11.96836]
[1779389404304,28.01,77458.07,78.2,-0.51771,0.00047,11.96836]
[1779389404535,28.01,77458.07,78.2,-0.51771,0.00047,11.96836]
[1779389404731,28.02,77459.81,78.2,-0.51688,0.00047,11.9697]
[1779389405576,28.02,77459.81,78.2,-0.51688,0.00047,11.9697]
[1779389405738,28.02,77452.66,78.2,-0.52027,0.00047,11.96386]
[1779389405769,28.02,77452.66,78.2,-0.52027,0.00047,11.96386]
[1779389406598,28.02,77452.66,78.2,-0.52027,0.00047,11.96386]
[1779389406745,28.02,77450.61,78.2,-0.52124,0.00047,11.96203]
[1779389407812,28.02,77448.9,78.2,-0.52205,0.00047,11.96045]
[1779389410647,28.02,77449.53,78.2,-0.52175,0.00047,11.96104]
[1779389410722,28.02,77449.53,78.2,-0.52175,0.00047,11.96104]
[1779389413927,28.02,77452.24,78.2,-0.52046,0.00047,11.96349]
[1779389415243,28.02,77452.14,78.2,-0.52051,0.00047,11.96341]
[1779389415679,28.04,77452.34,78.2,-0.5204,0.00047,11.96361]
[1779389417228,28.05,77459.96,78.2,-0.51678,0.00047,11.96985]
[1779389417862,28.05,77459.96,78.2,-0.51678,0.00047,11.96985]
[1779389418394,28.05,77459.96,78.2,-0.51678,0.00047,11.96985]
[1779389418405,28.05,77459.96,78.2,-0.51678,0.00047,11.96985]
[1779389418734,28.05,77459.96,78.2,-0.51678,0.00047,11.96985]
[1779389418694,28.08,77461.62,78.2,-0.51598,0.00047,11.9711]
[1779389418942,28.08,77461.62,78.2,-0.51598,0.00047,11.9711]
[1779389419723,28.08,77457.64,78.2,-0.51786,0.00047,11.96809]
[1779389422625,28.08,77459.57,78.2,-0.51695,0.00047,11.96958]
[1779389422647,28.1,77461.82,78.2,-0.51587,0.00047,11.97126]
[1779389423351,28.1,77466.81,78.2,-0.51351,0.00047,11.97464]
[1779389425101,28.13,77469.63,78.2,-0.51216,0.00047,11.97638]
[1779389430862,28.13,77470.41,78.2,-0.51179,0.00047,11.97683]
[1779389431419,28.13,77470.41,78.2,-0.51179,0.00047,11.97683]
[1779389433999,28.13,77469.74,78.2,-0.51212,0.00047,11.96886]
[1779389434071,28.13,77469.74,78.2,-0.51212,0.00047,11.96886]
[1779389435468,28.14,77470.06,78.2,-0.51196,0.00047,11.96904]
[1779389436362,28.14,77468.01,78.2,-0.51293,0.00047,11.96782]
[1779389436364,28.14,77468.01,78.2,-0.51293,0.00047,11.96782]
[1779389436560,28.14,77468.71,78.2,-0.5126,0.00047,11.96825]
[1779389438564,28.14,77468.59,78.2,-0.51266,0.00047,11.96817]
[1779389438572,28.14,77468.59,78.2,-0.51266,0.00047,11.96817]
[1779389438577,28.14,77468.59,78.2,-0.51266,0.00047,11.96817]
[1779389438719,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389439146,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389439152,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389439160,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389439301,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389439618,28.14,77468.28,78.2,-0.5128,0.00047,11.96799]
[1779389444457,28.15,77465.33,78.2,-0.51419,0.00047,11.96612]
[1779389447032,28.15,77468.72,78.2,-0.51259,0.00047,11.96826]
[1779389449864,28.16,77466.9,78.2,-0.51344,0.00047,11.96714]
[1779389449898,28.16,77466.9,78.2,-0.51344,0.00047,11.96714]
[1779389449951,28.16,77466.9,78.2,-0.51344,0.00047,11.96714]
[1779389449966,28.16,77466.9,78.2,-0.51344,0.00047,11.96714]
[1779389450383,28.16,77466.9,78.2,-0.51344,0.00047,11.96714]
[1779389450410,28.16,77463.82,78.2,-0.51489,0.00047,11.96512]
[1779389451067,28.16,77455.74,78.2,-0.5187,0.00047,11.95905]
[1779389451976,28.16,77455.74,78.2,-0.5187,0.00047,11.95905]
[1779389454033,28.16,77456.33,78.2,-0.51842,0.00047,11.95954]
[1779389454039,28.16,77456.33,78.2,-0.51842,0.00047,11.95954]
[1779389455864,28.17,77456.96,78.2,-0.51812,0.00047,11.96005]
[1779389456079,28.17,77456.96,78.2,-0.51812,0.00047,11.96005]
[1779389456389,28.17,77456.96,78.2,-0.51812,0.00047,11.96005]
[1779389456781,28.17,77456.96,78.2,-0.51812,0.00047,11.96005]
[1779389456455,28.17,77455.87,78.2,-0.51863,0.00047,11.95918]
[1779389458151,28.19,77455.68,78.2,-0.51871,0.00047,11.95904]
[1779389458171,28.2,77458.65,78.2,-0.5173,0.00047,11.9614]
[1779389460217,28.22,77458.53,78.2,-0.51735,0.00047,11.96133]
[1779389460516,28.22,77458.53,78.2,-0.51735,0.00047,11.96133]
[1779389460559,28.22,77456.55,78.2,-0.51828,0.00047,11.95977]
[1779389460922,28.22,77456.55,78.2,-0.51828,0.00047,11.95977]
[1779389461200,28.22,77456.55,78.2,-0.51828,0.00047,11.95977]
[1779389461473,28.22,77445.07,78.2,-0.52368,0.00047,11.94948]
[1779389462137,28.22,77445.07,78.2,-0.52368,0.00047,11.94948]
[1779389462342,28.22,77438.09,78.2,-0.52696,0.00047,11.94215]
[1779389463413,28.22,77433.97,78.2,-0.52889,0.00047,11.93745]
[1779389465418,28.24,77434.07,78.2,-0.52882,0.00047,11.93762]
[1779389466431,28.24,77434.07,78.2,-0.52882,0.00047,11.93762]
[1779389466434,28.24,77434.07,78.2,-0.52882,0.00047,11.93762]
[1779389466578,28.26,77435.37,78.2,-0.52819,0.00047,11.93917]
[1779389466977,28.26,77435.37,78.2,-0.52819,0.00047,11.93917]
[1779389467192,28.27,77435.77,78.2,-0.52799,0.00047,11.93966]
[1779389468438,28.27,77435.77,78.2,-0.52799,0.00047,11.93966]
[1779389468545,28.29,77451.75,78.2,-0.52047,0.00047,11.95583]
[1779389470517,28.31,77451.39,78.2,-0.52062,0.00047,11.95554]
[1779389470615,28.31,77447.52,78.2,-0.52244,0.00047,11.95201]
[1779389474116,28.31,77447.44,78.2,-0.52247,0.00047,11.95194]
[1779389474212,28.31,77447.44,78.2,-0.52247,0.00047,11.95194]
[1779389476696,28.31,77450.32,78.2,-0.52112,0.00047,11.9546]
[1779389476797,28.32,77452.84,78.2,-0.51994,0.00047,11.95681]
[1779389478373,28.32,77456.49,78.2,-0.51823,0.00047,11.95983]
[1779389479504,28.32,77456.49,78.2,-0.51823,0.00047,11.95983]
[1779389479606,28.32,77461.52,78.2,-0.51586,0.00047,11.96364]
[1779389480937,28.32,77461.66,78.2,-0.5158,0.00047,11.96374]
[1779389481030,28.32,77461.66,78.2,-0.5158,0.00047,11.96374]
[1779389481221,28.32,77461.66,78.2,-0.5158,0.00047,11.96374]
[1779389481580,28.32,77461.66,78.2,-0.5158,0.00047,11.96374]
[1779389481673,28.32,77465.09,78.2,-0.51419,0.00047,11.96609]
[1779389483768,28.32,77474.58,78.2,-0.50974,0.00047,11.97156]
[1779389485404,28.33,77475.9,78.2,-0.50912,0.00047,11.9722]
[1779389491369,28.33,77477.25,78.2,-0.50849,0.00047,11.96524]
[1779389493382,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494492,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494541,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494569,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494612,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494647,28.33,77480.71,78.2,-0.50686,0.00047,11.96671]
[1779389494779,28.33,77480.74,78.2,-0.50685,0.00047,11.96672]
[1779389495640,28.34,77485.11,78.2,-0.5048,0.00047,11.9683]
[1779389495939,28.34,77485.11,78.2,-0.5048,0.00047,11.9683]
[1779389496837,28.34,77494.09,78.2,-0.50058,0.00047,11.97054]
[1779389497045,28.34,77494.09,78.2,-0.50058,0.00047,11.97054]
[1779389497313,28.34,77494.09,78.2,-0.50058,0.00047,11.97054]
[1779389497702,28.34,77494.09,78.2,-0.50058,0.00047,11.97054]
[1779389497704,28.34,77496.91,78.2,-0.49926,0.00047,11.97096]
[1779389502688,28.34,77498.49,78.2,-0.49852,0.00047,11.97115]
[1779389503295,28.34,77498.94,78.2,-0.49831,0.00047,11.97119]
[1779389503504,28.34,77502.68,78.2,-0.49655,0.00047,11.97143]
[1779389504779,28.34,77505.77,78.2,-0.4951,0.00047,11.97145]
[1779389506068,28.34,77505.77,78.2,-0.4951,0.00047,11.97145]
[1779389506123,28.34,77505.77,78.2,-0.4951,0.00047,11.97145]
[1779389506145,28.34,77505.77,78.2,-0.4951,0.00047,11.97145]
[1779389506394,28.34,77505.77,78.2,-0.4951,0.00047,11.97145]
[1779389506715,28.35,77512.67,78.2,-0.49187,0.00047,11.97093]
[1779389508434,28.35,77512.67,78.2,-0.49187,0.00047,11.97093]
[1779389508498,28.35,77517.01,78.2,-0.48983,0.00047,11.9702]
[1779389511355,28.35,77518.81,78.2,-0.48899,0.00047,11.96981]
[1779389511482,28.35,77518.81,78.2,-0.48899,0.00047,11.96981]
[1779389513721,28.35,77521.21,78.2,-0.48787,0.00047,11.9692]
[1779389513864,28.35,77521.21,78.2,-0.48787,0.00047,11.9692]
[1779389513739,28.35,77520.9,78.2,-0.48801,0.00047,11.96928]
[1779389515617,28.35,77520.9,78.2,-0.48801,0.00047,11.96928]
[1779389515688,28.35,77516.56,78.2,-0.49005,0.00047,11.97029]
[1779389515877,28.35,77516.56,78.2,-0.49005,0.00047,11.97029]
[1779389516280,28.35,77516.56,78.2,-0.49005,0.00047,11.97029]
[1779389516286,28.35,77516.56,78.2,-0.49005,0.00047,11.97029]
[1779389516706,28.35,77512.6,78.2,-0.4919,0.00047,11.97094]
[1779389522598,28.35,77511.54,78.2,-0.4924,0.00047,11.97107]
[1779389525619,28.36,77508.79,78.2,-0.49369,0.00047,11.97132]
[1779389526492,28.36,77508.79,78.2,-0.49369,0.00047,11.97132]
[1779389527633,28.36,77507.81,78.2,-0.49415,0.00047,11.97138]
[1779389527727,28.36,77517.41,78.2,-0.48965,0.00047,11.97012]
[1779389528806,28.36,77517.41,78.2,-0.48965,0.00047,11.97012]
[1779389528886,28.36,77519.07,78.2,-0.48887,0.00047,11.96975]
[1779389529946,28.36,77518.93,78.2,-0.48894,0.00047,11.96978]
[1779389530684,28.36,77521.11,78.2,-0.48792,0.00047,11.96923]
[1779389533556,28.36,77522.64,78.2,-0.4872,0.00047,11.96879]
[1779389533622,28.36,77522.64,78.2,-0.4872,0.00047,11.96879]
[1779389533888,28.36,77519.6,78.2,-0.48862,0.00047,11.96962]
[1779389534060,28.36,77519.6,78.2,-0.48862,0.00047,11.96962]
[1779389534092,28.36,77519.6,78.2,-0.48862,0.00047,11.96962]
[1779389534189,28.36,77519.6,78.2,-0.48862,0.00047,11.96962]
[1779389534372,28.36,77519.6,78.2,-0.48862,0.00047,11.96962]
[1779389534633,28.36,77519.6,79.9,-0.48862,0.00047,11.96962]
[1779389534669,28.36,77519.6,79.9,-0.48862,0.00047,11.96962]
[1779389534704,28.36,77519.6,79.9,-0.48862,0.00047,11.96962]
[1779389534833,28.36,77519.6,79.9,-0.48862,0.00047,11.96962]
[1779389534862,28.36,77519.6,79.9,-0.48862,0.00047,11.96962]
[1779389534835,28.36,77465.74,79.9,-0.51387,0.00047,11.95894]
[1779389535096,28.36,77465.74,79.9,-0.51387,0.00047,11.95894]
[1779389535333,28.36,77465.74,79.9,-0.51387,0.00047,11.95894]
[1779389535626,28.36,77465.74,79.9,-0.51387,0.00047,11.95894]
[1779389535756,28.36,77465.74,80.9,-0.51387,0.00047,11.95894]
[1779389535759,28.36,77465.74,80.9,-0.51387,0.00047,11.95894]
[1779389535817,28.31,77416.75,80.9,-0.53688,0.00047,11.90746]
[1779389536077,28.31,77416.75,80.9,-0.53688,0.00047,11.90746]
[1779389536207,28.31,77416.75,80.9,-0.53688,0.00047,11.90746]
[1779389536392,28.31,77416.75,80.9,-0.53688,0.00047,11.90746]
[1779389536463,28.31,77416.75,80.9,-0.53688,0.00047,11.90746]
[1779389536901,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389537034,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389537295,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389537382,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389537878,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538032,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538150,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538276,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538534,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538629,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538645,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538917,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389539010,28.31,77391.26,80.9,-0.5488,0.00047,11.86511]
[1779389538925,28.31,77364.97,80.9,-0.56105,0.00046,11.8104]
[1779389539769,28.31,77364.97,80.9,-0.56105,0.00046,11.8104]
[1779389539856,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540001,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540137,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540473,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540565,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540933,28.31,77312.71,80.9,-0.58523,0.00046,11.66895]
[1779389540851,28.27,77280.04,80.9,-0.60033,0.00046,11.55798]
[1779389541084,28.27,77280.04,80.9,-0.60033,0.00046,11.55798]
[1779389541843,28.27,77280.04,80.9,-0.60033,0.00046,11.55798]
[1779389541896,28.27,77280.04,80.9,-0.60033,0.00046,11.55798]
[1779389541948,28.27,77292.08,80.9,-0.59482,0.00046,11.6005]
[1779389542592,28.27,77292.08,80.9,-0.59482,0.00046,11.6005]
[1779389542935,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543236,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543348,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543572,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543657,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543803,28.28,77277.44,80.9,-0.60149,0.00046,11.54872]
[1779389543883,28.28,77285.35,80.9,-0.59786,0.00046,11.57732]
[1779389544091,28.28,77285.35,80.9,-0.59786,0.00046,11.57732]
[1779389544760,28.28,77285.35,80.9,-0.59786,0.00046,11.57732]
[1779389544861,28.28,77285.35,80.9,-0.59786,0.00046,11.57732]
[1779389544880,28.28,77285.35,80.9,-0.59786,0.00046,11.57732]
[1779389544894,28.28,77301.44,80.9,-0.59049,0.00046,11.63231]
[1779389545283,28.28,77301.44,80.9,-0.59049,0.00046,11.63231]
[1779389545476,28.28,77301.44,80.9,-0.59049,0.00046,11.63231]
[1779389545807,28.3,77301.44,80.9,-0.59043,0.00046,11.6327]
[1779389545984,28.3,77301.44,80.9,-0.59043,0.00046,11.6327]
[1779389546819,28.29,77298.93,80.9,-0.59159,0.00046,11.6243]
[1779389547015,28.29,77298.93,80.9,-0.59159,0.00046,11.6243]
[1779389547334,28.29,77298.93,80.9,-0.59159,0.00046,11.6243]
[1779389547907,28.29,77283.22,80.9,-0.59878,0.00046,11.5701]
[1779389548479,28.29,77283.22,80.9,-0.59878,0.00046,11.5701]
[1779389548690,28.29,77283.22,80.9,-0.59878,0.00046,11.5701]
[1779389548929,28.29,77283.22,80.9,-0.59878,0.00046,11.5701]
[1779389548891,28.29,77285.27,80.9,-0.59787,0.00046,11.57724]
[1779389549912,28.29,77285.27,80.9,-0.59787,0.00046,11.57724]
[1779389549952,28.3,77295.71,80.9,-0.59305,0.00046,11.61366]
[1779389550117,28.3,77295.71,80.9,-0.59305,0.00046,11.61366]
[1779389550510,28.3,77295.71,80.9,-0.59305,0.00046,11.61366]
[1779389551261,28.33,77295.71,80.9,-0.59296,0.00046,11.61427]
[1779389551549,28.33,77295.71,80.9,-0.59296,0.00046,11.61427]
[1779389551861,28.35,77306.32,80.9,-0.58806,0.00046,11.64201]
[1779389552066,28.35,77306.32,80.9,-0.58806,0.00046,11.64201]
[1779389552137,28.35,77306.32,80.9,-0.58806,0.00046,11.64201]
[1779389552867,28.37,77325.63,80.9,-0.57914,0.00046,11.70131]
[1779389553864,28.37,77325.63,80.9,-0.57914,0.00046,11.70131]
[1779389553917,28.37,77325.63,80.9,-0.57914,0.00046,11.70131]
[1779389553919,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389554008,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389554120,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389554285,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555035,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555106,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555129,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555402,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555783,28.37,77297.21,80.9,-0.59219,0.00046,11.61254]
[1779389555900,28.36,77300.91,80.9,-0.59052,0.00046,11.62461]
[1779389556483,28.36,77300.91,80.9,-0.59052,0.00046,11.62461]
[1779389556898,28.35,77271.02,80.9,-0.60419,0.00045,11.51936]
[1779389557162,28.35,77271.02,80.9,-0.60419,0.00045,11.51936]
[1779389557192,28.35,77271.02,80.9,-0.60419,0.00045,11.51936]
[1779389557422,28.35,77271.02,80.9,-0.60419,0.00045,11.51936]
[1779389557439,28.35,77271.02,80.9,-0.60419,0.00045,11.51936]
[1779389557938,28.36,77270.07,80.9,-0.60461,0.00045,11.51587]
[1779389558358,28.36,77270.07,80.9,-0.60461,0.00045,11.51587]
[1779389558924,28.36,77270.07,80.9,-0.60461,0.00045,11.51587]
[1779389558929,28.37,77265.75,80.9,-0.60653,0.00045,11.49989]
[1779389560925,28.38,77272.23,80.9,-0.60353,0.00045,11.52476]
[1779389561405,28.38,77272.23,80.9,-0.60353,0.00045,11.52476]
[1779389561448,28.38,77272.23,80.9,-0.60353,0.00045,11.52476]
[1779389562312,28.39,77272.17,80.9,-0.60355,0.00045,11.5246]
[1779389562497,28.39,77272.17,80.9,-0.60355,0.00045,11.5246]
[1779389562958,28.39,77272.17,80.9,-0.60355,0.00045,11.5246]
[1779389562968,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563310,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563372,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563544,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563635,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563928,28.39,77286.85,80.9,-0.59686,0.00046,11.57758]
[1779389563958,28.41,77299.15,80.9,-0.59116,0.00046,11.61998]
[1779389564288,28.41,77299.15,80.9,-0.59116,0.00046,11.61998]
[1779389565067,28.44,77300.32,80.9,-0.59052,0.00046,11.6245]
[1779389565101,28.44,77300.32,80.9,-0.59052,0.00046,11.6245]
[1779389565422,28.44,77300.32,80.9,-0.59052,0.00046,11.6245]
[1779389565961,28.45,77316.86,80.9,-0.58295,0.00046,11.67667]
[1779389566968,28.45,77316.89,80.9,-0.58293,0.00046,11.67679]
[1779389567043,28.45,77316.89,80.9,-0.58293,0.00046,11.67679]
[1779389567975,28.45,77324.58,80.9,-0.57939,0.00046,11.69962]
[1779389568982,28.45,77329.25,80.9,-0.57724,0.00046,11.71303]
[1779389570490,28.45,77328.27,80.9,-0.57769,0.00046,11.71028]
[1779389570574,28.45,77328.27,80.9,-0.57769,0.00046,11.71028]
[1779389570720,28.45,77328.27,80.9,-0.57769,0.00046,11.71028]
[1779389570728,28.45,77328.27,80.9,-0.57769,0.00046,11.71028]
[1779389570928,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571056,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571168,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571226,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571378,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571472,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571501,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571509,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571996,28.45,77330.61,80.9,-0.57661,0.00046,11.71692]
[1779389571762,28.45,77338.84,80.9,-0.57282,0.00046,11.73953]
[1779389572081,28.45,77338.84,80.9,-0.57282,0.00046,11.73953]
[1779389572153,28.45,77338.84,80.9,-0.57282,0.00046,11.73953]
[1779389572437,28.45,77338.84,80.9,-0.57282,0.00046,11.73953]
[1779389572502,28.46,77353.7,80.9,-0.56596,0.00046,11.7777]
[1779389573799,28.46,77341.86,80.9,-0.57142,0.00046,11.74761]
[1779389574993,28.46,77341.86,80.9,-0.57142,0.00046,11.74761]
[1779389574959,28.46,77334.11,80.9,-0.57499,0.00046,11.7267]
[1779389575378,28.46,77334.11,80.9,-0.57499,0.00046,11.7267]
[1779389575553,28.46,77334.11,80.9,-0.57499,0.00046,11.7267]
[1779389575728,28.46,77334.11,80.9,-0.57499,0.00046,11.7267]
[1779389575795,28.46,77326.31,80.9,-0.57858,0.00046,11.70473]
[1779389576154,28.46,77326.31,80.9,-0.57858,0.00046,11.70473]
[1779389576158,28.46,77326.31,80.9,-0.57858,0.00046,11.70473]
[1779389576255,28.46,77326.27,80.9,-0.5786,0.00046,11.70461]
[1779389577050,28.46,77326.42,80.9,-0.57853,0.00046,11.70506]
[1779389578580,28.46,77326.42,80.9,-0.57853,0.00046,11.70506]
[1779389578900,28.46,77326.42,80.9,-0.57853,0.00046,11.70506]
[1779389579225,28.46,77326.17,80.9,-0.57864,0.00046,11.70437]
[1779389579671,28.46,77326.17,80.9,-0.57864,0.00046,11.70437]
[1779389579932,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580185,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580196,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580227,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580401,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580634,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580717,28.46,77314.34,80.9,-0.58407,0.00046,11.66922]
[1779389580819,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581344,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581516,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581542,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581697,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581922,28.46,77306.54,80.9,-0.58764,0.00046,11.64488]
[1779389581992,28.46,77293.23,80.9,-0.59372,0.00046,11.60118]
[1779389582018,28.46,77293.23,80.9,-0.59372,0.00046,11.60118]
[1779389583991,28.46,77296.71,80.9,-0.59213,0.00046,11.6129]
[1779389584077,28.46,77296.71,80.9,-0.59213,0.00046,11.6129]
[1779389584114,28.46,77296.71,80.9,-0.59213,0.00046,11.6129]
[1779389585166,28.46,77298.53,80.9,-0.59129,0.00046,11.61893]
[1779389585252,28.46,77298.53,80.9,-0.59129,0.00046,11.61893]
[1779389585460,28.46,77298.53,80.9,-0.59129,0.00046,11.61893]
[1779389585787,28.46,77298.53,80.9,-0.59129,0.00046,11.61893]
[1779389585809,28.46,77306.04,80.9,-0.58785,0.00046,11.64337]
[1779389586808,28.46,77306.04,80.9,-0.58785,0.00046,11.64337]
[1779389586812,28.46,77316.6,80.9,-0.58301,0.00046,11.67621]
[1779389588003,28.46,77316.6,80.9,-0.58301,0.00046,11.67621]
[1779389588097,28.46,77316.46,80.9,-0.58308,0.00046,11.67578]
[1779389588828,28.46,77316.46,80.9,-0.58308,0.00046,11.67578]
[1779389588829,28.47,77311.15,80.9,-0.5855,0.00046,11.65954]
[1779389589947,28.47,77314.18,80.9,-0.58411,0.00046,11.66891]
[1779389590236,28.47,77314.18,80.9,-0.58411,0.00046,11.66891]
[1779389590349,28.47,77314.18,80.9,-0.58411,0.00046,11.66891]
[1779389590801,28.47,77327.67,80.9,-0.57792,0.00046,11.70881]
[1779389591679,28.47,77327.67,80.9,-0.57792,0.00046,11.70881]
[1779389591717,28.47,77333.99,80.9,-0.57501,0.00046,11.72658]
[1779389592422,28.47,77333.99,80.9,-0.57501,0.00046,11.72658]
[1779389592452,28.47,77333.99,80.9,-0.57501,0.00046,11.72658]
[1779389592931,28.47,77335.0,80.9,-0.57453,0.00046,11.72943]
[1779389593806,28.47,77342.76,80.9,-0.57096,0.00046,11.75022]
[1779389594726,28.47,77342.76,80.9,-0.57096,0.00046,11.75022]
[1779389595024,28.48,77348.73,80.9,-0.5682,0.00046,11.76559]
[1779389595520,28.48,77348.73,80.9,-0.5682,0.00046,11.76559]
[1779389595636,28.48,77348.73,80.9,-0.5682,0.00046,11.76559]
[1779389595738,28.48,77349.51,80.9,-0.56784,0.00046,11.76755]
[1779389596636,28.48,77349.51,80.9,-0.56784,0.00046,11.76755]
[1779389597020,28.48,77349.51,80.9,-0.56784,0.00046,11.76755]
[1779389596774,28.48,77351.49,80.9,-0.56693,0.00046,11.77251]
[1779389597792,28.48,77348.12,80.9,-0.56848,0.00046,11.76408]
[1779389598541,28.48,77345.06,80.9,-0.56989,0.00046,11.75625]
[1779389600534,28.48,77348.18,80.9,-0.56845,0.00046,11.76424]
[1779389601284,28.48,77348.18,80.9,-0.56845,0.00046,11.76424]
[1779389601350,28.48,77348.18,80.9,-0.56845,0.00046,11.76424]
[1779389601387,28.48,77348.18,80.9,-0.56845,0.00046,11.76424]
[1779389601957,28.48,77348.66,80.9,-0.56822,0.00046,11.76548]
[1779389602949,28.48,77354.23,80.9,-0.56565,0.00046,11.77931]
[1779389603945,28.48,77356.79,80.9,-0.56446,0.00046,11.78551]
[1779389606807,28.49,77361.44,80.9,-0.56231,0.00046,11.7965]
[1779389607911,28.49,77358.24,80.9,-0.56379,0.00046,11.789]
[1779389608890,28.49,77355.95,80.9,-0.56484,0.00046,11.78353]
[1779389610682,28.49,77358.11,80.9,-0.56385,0.00046,11.7887]
[1779389611494,28.49,77360.2,80.9,-0.56292,0.00046,11.78594]
[1779389612534,28.49,77355.49,80.9,-0.5651,0.00046,11.77474]
[1779389613307,28.49,77355.49,80.9,-0.5651,0.00046,11.77474]
[1779389613377,28.49,77355.49,80.9,-0.5651,0.00046,11.77474]
[1779389613994,28.49,77355.49,80.9,-0.5651,0.00046,11.77474]
[1779389614032,28.49,77353.19,80.9,-0.56616,0.00046,11.76915]
[1779389615373,28.49,77353.19,80.9,-0.56616,0.00046,11.76915]
[1779389615772,28.49,77353.19,80.9,-0.56616,0.00046,11.76915]
[1779389615790,28.49,77353.19,80.9,-0.56616,0.00046,11.76915]
[1779389616424,28.49,77351.25,80.9,-0.56705,0.00046,11.76439]
[1779389616437,28.49,77351.25,80.9,-0.56705,0.00046,11.76439]
[1779389616471,28.49,77351.25,80.9,-0.56705,0.00046,11.76439]
[1779389616643,28.49,77353.17,80.9,-0.56616,0.00046,11.76913]
[1779389617962,28.49,77357.28,80.9,-0.56426,0.00046,11.77911]
[1779389618548,28.49,77357.28,80.9,-0.56426,0.00046,11.77911]
[1779389618985,28.49,77357.28,80.9,-0.56426,0.00046,11.77911]
[1779389618996,28.5,77354.1,80.9,-0.56572,0.00046,11.77144]
[1779389619069,28.5,77354.1,80.9,-0.56572,0.00046,11.77144]
[1779389619987,28.5,77349.85,80.9,-0.56768,0.00046,11.76095]
[1779389621434,28.5,77349.85,80.9,-0.56768,0.00046,11.76095]
[1779389621679,28.5,77344.77,80.9,-0.57002,0.00046,11.74803]
[1779389624047,28.5,77343.08,80.9,-0.5708,0.00046,11.74365]
[1779389624628,28.5,77342.66,80.9,-0.57099,0.00046,11.74258]
[1779389624731,28.5,77333.19,80.9,-0.57535,0.00046,11.71711]
[1779389625995,28.5,77333.19,80.9,-0.57535,0.00046,11.71711]
[1779389626061,28.5,77323.81,80.9,-0.57965,0.00046,11.6905]
[1779389627956,28.5,77328.75,80.9,-0.57738,0.00046,11.70472]
[1779389628544,28.5,77328.75,80.9,-0.57738,0.00046,11.70472]
[1779389629933,28.5,77331.97,80.9,-0.57589,0.00046,11.71381]
[1779389631550,28.5,77331.95,80.9,-0.5759,0.00046,11.71375]
[1779389635487,28.51,77328.05,80.9,-0.57768,0.00046,11.70285]
[1779389638508,28.51,77330.38,80.9,-0.5766,0.00046,11.70948]
[1779389640632,28.51,77330.83,80.9,-0.57639,0.00046,11.71077]
[1779389640860,28.51,77337.96,80.9,-0.57311,0.00046,11.73032]
[1779389644079,28.52,77339.86,80.9,-0.57223,0.00046,11.73544]
[1779389643548,28.52,77337.11,80.9,-0.5735,0.00046,11.72809]
[1779389644555,28.52,77341.23,80.9,-0.5716,0.00046,11.73909]
[1779389646602,28.52,77336.93,80.9,-0.57357,0.00046,11.72763]
[1779389650888,28.52,77335.91,80.9,-0.57404,0.00046,11.7249]
[1779389650933,28.52,77330.05,80.9,-0.57673,0.00046,11.70872]
[1779389651965,28.52,77337.61,80.9,-0.57325,0.00046,11.72953]
[1779389653221,28.52,77337.81,80.9,-0.57316,0.00046,11.73007]
[1779389653382,28.52,77337.81,80.9,-0.57316,0.00046,11.73007]
[1779389653577,28.52,77337.81,80.9,-0.57316,0.00046,11.73007]
[1779389653867,28.52,77349.43,80.9,-0.5678,0.00046,11.76026]
[1779389654290,28.52,77349.43,80.9,-0.5678,0.00046,11.76026]
[1779389654393,28.52,77349.43,80.9,-0.5678,0.00046,11.76026]
[1779389654430,28.52,77349.43,80.9,-0.5678,0.00046,11.76026]
[1779389656067,28.53,77339.95,80.9,-0.57216,0.00046,11.73585]
[1779389657407,28.53,77339.95,80.9,-0.57216,0.00046,11.73585]
[1779389657650,28.53,77339.95,80.9,-0.57216,0.00046,11.73585]
[1779389657916,28.53,77339.95,80.9,-0.57216,0.00046,11.73585]
[1779389657943,28.53,77339.95,80.9,-0.57216,0.00046,11.73585]
[1779389658092,28.53,77350.0,80.9,-0.56753,0.00046,11.76174]
[1779389658178,28.53,77350.0,80.9,-0.56753,0.00046,11.76174]
[1779389658540,28.53,77350.0,80.9,-0.56753,0.00046,11.76174]
[1779389658738,28.53,77350.0,80.9,-0.56753,0.00046,11.76174]
[1779389659099,28.53,77350.0,80.9,-0.56753,0.00046,11.76174]
[1779389658950,28.53,77361.99,80.9,-0.562,0.00046,11.79055]
[1779389659182,28.53,77361.99,80.9,-0.562,0.00046,11.79055]
[1779389659837,28.53,77353.34,80.9,-0.56599,0.00046,11.77001]
[1779389660840,28.53,77345.1,80.9,-0.56978,0.00046,11.74936]
[1779389662412,28.53,77345.62,80.9,-0.56954,0.00046,11.75069]
[1779389663695,28.53,77351.27,80.9,-0.56694,0.00046,11.76494]
[1779389664134,28.53,77351.27,80.9,-0.56694,0.00046,11.76494]
[1779389664539,28.53,77351.27,80.9,-0.56694,0.00046,11.76494]
[1779389664966,28.53,77355.46,80.9,-0.565,0.00046,11.77519]
[1779389665366,28.53,77355.46,80.9,-0.565,0.00046,11.77519]
[1779389666063,28.53,77355.46,80.9,-0.565,0.00046,11.77519]
[1779389666053,28.53,77362.63,80.9,-0.56169,0.00046,11.79208]
[1779389668632,28.54,77360.77,80.9,-0.56255,0.00046,11.78779]
[1779389668635,28.54,77360.77,80.9,-0.56255,0.00046,11.78779]
[1779389668698,28.54,77360.77,80.9,-0.56255,0.00046,11.78779]
[1779389669110,28.54,77360.77,80.9,-0.56255,0.00046,11.78779]
[1779389668739,28.54,77360.73,80.9,-0.56257,0.00046,11.7877]
[1779389670541,28.54,77360.54,80.9,-0.56265,0.00046,11.78726]
[1779389671067,28.54,77353.94,80.9,-0.56574,0.00046,11.76385]
[1779389672448,28.54,77353.94,80.9,-0.56574,0.00046,11.76385]
[1779389672613,28.54,77353.94,80.9,-0.56574,0.00046,11.76385]
[1779389672733,28.54,77353.94,80.9,-0.56574,0.00046,11.76385]
[1779389676099,28.54,77345.1,80.9,-0.5698,0.00046,11.74179]
[1779389677085,28.54,77345.1,80.9,-0.5698,0.00046,11.74179]
[1779389677153,28.54,77343.22,80.9,-0.57066,0.00046,11.73693]
[1779389677747,28.54,77343.22,80.9,-0.57066,0.00046,11.73693]
[1779389678540,28.54,77343.22,80.9,-0.57066,0.00046,11.73693]
[1779389678657,28.54,77343.22,80.9,-0.57066,0.00046,11.73693]
[1779389678995,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389679243,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389679306,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389679916,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389680029,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389680057,28.54,77326.69,80.9,-0.57826,0.00046,11.69181]
[1779389680074,28.54,77331.37,80.9,-0.57611,0.00046,11.70502]
[1779389680535,28.54,77331.37,80.9,-0.57611,0.00046,11.70502]
[1779389680545,28.54,77331.37,80.9,-0.57611,0.00046,11.70502]
[1779389680936,28.54,77306.68,80.9,-0.58741,0.00046,11.63157]
[1779389681339,28.54,77306.68,80.9,-0.58741,0.00046,11.63157]
[1779389681563,28.54,77306.68,80.9,-0.58741,0.00046,11.63157]
[1779389681617,28.54,77306.68,80.9,-0.58741,0.00046,11.63157]
[1779389681829,28.54,77306.53,80.9,-0.58748,0.00046,11.63109]
[1779389682331,28.54,77306.53,80.9,-0.58748,0.00046,11.63109]
[1779389682346,28.54,77306.53,80.9,-0.58748,0.00046,11.63109]
[1779389682367,28.54,77306.53,80.9,-0.58748,0.00046,11.63109]
[1779389683033,28.54,77292.46,80.9,-0.5939,0.00045,11.58504]
[1779389686918,28.54,77293.78,80.9,-0.59329,0.00046,11.58952]
[1779389687017,28.54,77293.78,80.9,-0.59329,0.00046,11.58952]
[1779389687034,28.55,77300.18,80.9,-0.59037,0.00046,11.61075]
[1779389687305,28.55,77300.18,80.9,-0.59037,0.00046,11.61075]
[1779389687399,28.55,77300.18,80.9,-0.59037,0.00046,11.61075]
[1779389687934,28.55,77300.01,80.9,-0.59044,0.00046,11.61023]
[1779389688995,28.55,77296.17,80.9,-0.59219,0.00046,11.5976]
[1779389689620,28.55,77296.17,80.9,-0.59219,0.00046,11.5976]
[1779389689970,28.55,77289.61,80.9,-0.59517,0.00045,11.5755]
[1779389692722,28.55,77288.56,80.9,-0.59565,0.00045,11.57191]
[1779389692809,28.55,77288.56,80.9,-0.59565,0.00045,11.57191]
[1779389693102,28.55,77288.37,80.9,-0.59573,0.00045,11.57128]
[1779389693311,28.55,77288.37,80.9,-0.59573,0.00045,11.57128]
[1779389693841,28.55,77288.37,80.9,-0.59573,0.00045,11.57128]
[1779389693943,28.55,77282.02,80.9,-0.59861,0.00045,11.54918]
[1779389694622,28.55,77282.02,80.9,-0.59861,0.00045,11.54918]
[1779389695034,28.55,77286.99,80.9,-0.59635,0.00045,11.56655]
[1779389696580,28.55,77287.04,80.9,-0.59633,0.00045,11.56675]
[1779389696842,28.55,77287.04,80.9,-0.59633,0.00045,11.56675]
[1779389696916,28.55,77287.04,80.9,-0.59633,0.00045,11.56675]
[1779389697041,28.55,77283.79,80.9,-0.59779,0.00045,11.5555]
[1779389697201,28.55,77283.79,80.9,-0.59779,0.00045,11.5555]
[1779389697746,28.55,77283.79,80.9,-0.59779,0.00045,11.5555]
[1779389698154,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698329,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698416,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698419,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698835,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698869,28.55,77265.57,80.9,-0.60604,0.00045,11.48918]
[1779389698957,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699175,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699193,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699331,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699493,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699630,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699645,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389699769,28.55,77265.47,80.9,-0.60608,0.00045,11.4888]
[1779389700088,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389701330,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389701343,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389701599,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389701921,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389702002,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389702145,28.55,77225.98,80.9,-0.62383,0.00045,11.32813]
[1779389702051,28.55,77224.9,80.9,-0.62431,0.00045,11.32341]
[1779389702277,28.55,77224.9,80.9,-0.62431,0.00045,11.32341]
[1779389702306,28.55,77224.9,80.9,-0.62431,0.00045,11.32341]
[1779389702316,28.55,77224.9,80.9,-0.62431,0.00045,11.32341]
[1779389703017,28.55,77225.37,80.9,-0.6241,0.00045,11.32551]
[1779389704001,28.56,77218.97,80.9,-0.62688,0.00044,11.29799]
[1779389705009,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389705295,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389705454,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389705485,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389705623,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389705820,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389706013,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389706171,28.57,77211.36,80.9,-0.63023,0.00044,11.26416]
[1779389706095,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389706384,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389706468,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389706895,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389706917,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389706921,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389707058,28.58,77197.9,80.9,-0.63613,0.00044,11.2022]
[1779389707149,28.57,77189.23,80.9,-0.63999,0.00044,11.16027]
[1779389707242,28.57,77189.23,80.9,-0.63999,0.00044,11.16027]
[1779389707811,28.57,77189.23,80.9,-0.63999,0.00044,11.16027]
[1779389708042,28.57,77189.23,80.9,-0.63999,0.00044,11.16027]
[1779389708123,28.58,77200.55,80.9,-0.63494,0.00044,11.21497]
[1779389709106,28.58,77200.55,80.9,-0.63494,0.00044,11.21497]
[1779389710076,28.65,77213.9,80.9,-0.62875,0.00044,11.2791]
[1779389710818,28.65,77213.9,80.9,-0.62875,0.00044,11.2791]
[1779389711083,28.67,77214.58,80.9,-0.62836,0.00044,11.28302]
[1779389712090,28.69,77207.35,80.9,-0.63146,0.00044,11.25125]
[1779389712334,28.69,77207.35,80.9,-0.63146,0.00044,11.25125]
[1779389713110,28.71,77205.5,80.9,-0.63217,0.00044,11.24387]
[1779389714109,28.73,77212.13,80.9,-0.62914,0.00044,11.27499]
[1779389715116,28.75,77218.99,80.9,-0.62603,0.00044,11.30622]
[1779389715291,28.75,77218.99,80.9,-0.62603,0.00044,11.30622]
[1779389715347,28.75,77218.99,80.9,-0.62603,0.00044,11.30622]
[1779389715483,28.75,77218.99,80.9,-0.62603,0.00044,11.30622]
[1779389715500,28.75,77218.99,80.9,-0.62603,0.00044,11.30622]
[1779389716192,28.75,77220.5,80.9,-0.62535,0.00044,11.31288]
[1779389716227,28.75,77220.5,80.9,-0.62535,0.00044,11.31288]
[1779389717130,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389717208,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389717399,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389717576,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389717617,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389717935,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389718042,28.76,77224.69,80.9,-0.6235,0.00044,11.33108]
[1779389718142,28.76,77228.43,80.9,-0.62184,0.00044,11.34711]
[1779389718589,28.76,77228.43,80.9,-0.62184,0.00044,11.34711]
[1779389718996,28.76,77228.43,80.9,-0.62184,0.00044,11.34711]
[1779389719147,28.76,77226.09,80.9,-0.62286,0.00044,11.3372]
[1779389720154,28.76,77228.1,80.9,-0.62197,0.00044,11.34582]
[1779389720193,28.76,77228.1,80.9,-0.62197,0.00044,11.34582]
[1779389720253,28.76,77228.1,80.9,-0.62197,0.00044,11.34582]
[1779389720918,28.76,77228.1,80.9,-0.62197,0.00044,11.34582]
[1779389721161,28.76,77228.06,80.9,-0.62198,0.00044,11.3457]
[1779389721682,28.76,77228.06,80.9,-0.62198,0.00044,11.3457]
[1779389721686,28.76,77228.06,80.9,-0.62198,0.00044,11.3457]
[1779389721720,28.76,77228.06,80.9,-0.62198,0.00044,11.3457]
[1779389721795,28.76,77228.06,80.9,-0.62198,0.00044,11.3457]
[1779389722172,28.76,77228.64,80.9,-0.62173,0.00044,11.34816]
[1779389722476,28.76,77228.64,80.9,-0.62173,0.00044,11.34816]
[1779389722926,28.76,77228.64,80.9,-0.62173,0.00044,11.34816]
[1779389723085,28.76,77228.64,80.9,-0.62173,0.00044,11.34816]
[1779389723180,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389723532,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389723569,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389723771,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389724074,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389724136,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389724173,28.76,77211.65,80.9,-0.62923,0.00044,11.27404]
[1779389724192,28.76,77196.42,80.9,-0.6359,0.00044,11.20444]
[1779389725737,28.76,77196.42,80.9,-0.6359,0.00044,11.20444]
[1779389725745,28.76,77196.42,80.9,-0.6359,0.00044,11.20444]
[1779389725903,28.76,77196.42,80.9,-0.6359,0.00044,11.20444]
[1779389725968,28.78,77198.85,80.9,-0.63476,0.00044,11.21649]
[1779389726911,28.79,77188.82,80.9,-0.6391,0.00044,11.16974]
[1779389727992,28.79,77188.82,80.9,-0.6391,0.00044,11.16974]
[1779389728071,28.81,77186.28,80.9,-0.6401,0.00044,11.15874]
[1779389728239,28.81,77186.28,80.9,-0.6401,0.00044,11.15874]
[1779389728573,28.81,77186.28,80.9,-0.6401,0.00044,11.15874]
[1779389728610,28.81,77186.28,80.9,-0.6401,0.00044,11.15874]
[1779389728643,28.81,77195.3,80.9,-0.63616,0.00044,11.20152]
[1779389729205,28.81,77195.3,80.9,-0.63616,0.00044,11.20152]
[1779389729378,28.81,77195.3,80.9,-0.63616,0.00044,11.20152]
[1779389729446,28.84,77200.57,80.9,-0.63373,0.00044,11.2273]
[1779389730855,28.84,77200.57,80.9,-0.63373,0.00044,11.2273]
[1779389730977,28.84,77200.57,80.9,-0.63373,0.00044,11.2273]
[1779389731018,28.84,77200.57,80.9,-0.63373,0.00044,11.2273]
[1779389731089,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731317,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731708,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731712,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731826,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731833,28.88,77196.95,80.9,-0.63521,0.00044,11.20451]
[1779389731860,28.88,77189.46,80.9,-0.63847,0.00044,11.16937]
[1779389732279,28.88,77189.46,80.9,-0.63847,0.00044,11.16937]
[1779389732917,28.88,77189.46,80.9,-0.63847,0.00044,11.16937]
[1779389733004,28.9,77197.17,80.9,-0.63503,0.00044,11.20641]
[1779389733465,28.9,77197.17,80.9,-0.63503,0.00044,11.20641]
[1779389733553,28.92,77201.59,80.9,-0.633,0.00044,11.22775]
[1779389734752,28.92,77201.59,80.9,-0.633,0.00044,11.22775]
[1779389735056,28.92,77201.59,80.9,-0.633,0.00044,11.22775]
[1779389735158,28.97,77205.31,80.9,-0.63113,0.00044,11.24705]
[1779389735420,28.97,77205.31,80.9,-0.63113,0.00044,11.24705]
[1779389735469,28.97,77209.13,80.9,-0.62947,0.00044,11.26416]
[1779389737692,28.98,77209.41,80.9,-0.62933,0.00044,11.26552]
[1779389738098,28.98,77209.41,80.9,-0.62933,0.00044,11.26552]
[1779389738199,28.98,77213.38,80.9,-0.62758,0.00044,11.28325]
[1779389738683,28.98,77213.38,80.9,-0.62758,0.00044,11.28325]
[1779389738947,28.98,77213.38,80.9,-0.62758,0.00044,11.28325]
[1779389738996,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389739330,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389739666,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389740061,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389740140,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389740153,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389740188,28.98,77210.36,80.9,-0.6289,0.00044,11.26992]
[1779389740187,29.01,77218.32,80.9,-0.62529,0.00044,11.30598]
[1779389740607,29.01,77233.29,80.9,-0.61871,0.00044,11.36913]
[1779389741856,29.01,77233.29,80.9,-0.61871,0.00044,11.36913]
[1779389741874,29.04,77235.61,80.9,-0.61757,0.00044,11.37975]
[1779389742892,29.04,77235.61,80.9,-0.61757,0.00044,11.37975]
[1779389743093,29.06,77236.66,80.9,-0.617,0.00044,11.38495]
[1779389744333,29.07,77241.98,80.9,-0.61465,0.00044,11.4064]
[1779389745501,29.07,77241.98,80.9,-0.61465,0.00044,11.4064]
[1779389745544,29.07,77241.98,80.9,-0.61465,0.00044,11.4064]
[1779389745603,29.07,77242.63,80.9,-0.61435,0.00044,11.40905]
[1779389746490,29.07,77239.45,80.9,-0.61575,0.00044,11.3964]
[1779389747511,29.07,77239.45,80.9,-0.61575,0.00044,11.3964]
[1779389748119,29.07,77239.45,80.9,-0.61575,0.00044,11.3964]
[1779389748218,29.07,77236.95,80.9,-0.61684,0.00044,11.38643]
[1779389749229,29.07,77236.95,80.9,-0.61684,0.00044,11.38643]
[1779389749515,29.07,77236.95,80.9,-0.61684,0.00044,11.38643]
[1779389749640,29.07,77236.95,80.9,-0.61684,0.00044,11.38643]
[1779389749724,29.07,77236.95,80.9,-0.61684,0.00044,11.38643]
[1779389749738,29.07,77242.23,80.9,-0.6145,0.00044,11.40768]
[1779389750675,29.07,77242.23,80.9,-0.6145,0.00044,11.40768]
[1779389751075,29.07,77242.23,80.9,-0.6145,0.00044,11.40768]
[1779389751185,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751336,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751445,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751464,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751484,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751606,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751681,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389751896,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389752054,29.08,77235.98,80.9,-0.61725,0.00044,11.38262]
[1779389752069,29.08,77218.62,80.9,-0.62486,0.00044,11.3101]
[1779389753905,29.08,77218.3,80.9,-0.625,0.00044,11.3087]
[1779389753988,29.08,77218.3,80.9,-0.625,0.00044,11.3087]
[1779389754053,29.08,77218.3,80.9,-0.625,0.00044,11.3087]
[1779389754150,29.08,77213.38,80.9,-0.62715,0.00044,11.28737]
[1779389755205,29.08,77213.38,80.9,-0.62715,0.00044,11.28737]
[1779389754492,29.08,77206.32,80.9,-0.63022,0.00044,11.25625]
[1779389756199,29.08,77203.95,80.9,-0.63124,0.00043,11.24579]
[1779389757344,29.08,77203.95,80.9,-0.63124,0.00043,11.24579]
[1779389758123,29.08,77203.95,80.9,-0.63124,0.00043,11.24579]
[1779389758221,29.08,77205.65,80.9,-0.63049,0.00044,11.25354]
[1779389759579,29.08,77205.65,80.9,-0.63049,0.00044,11.25354]
[1779389760185,29.08,77205.65,80.9,-0.63049,0.00044,11.25354]
[1779389760187,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389760584,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389760649,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389760676,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389761009,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389761032,29.09,77212.16,80.9,-0.62763,0.00044,11.28254]
[1779389761520,29.09,77212.24,80.9,-0.6276,0.00044,11.28289]
[1779389761597,29.09,77212.24,80.9,-0.6276,0.00044,11.28289]
[1779389761946,29.09,77212.24,80.9,-0.6276,0.00044,11.28289]
[1779389761961,29.09,77212.24,80.9,-0.6276,0.00044,11.28289]
[1779389762032,29.09,77211.25,80.9,-0.62802,0.00044,11.27862]
[1779389762721,29.09,77211.25,80.9,-0.62802,0.00044,11.27862]
[1779389762800,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389763379,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389763553,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389763572,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389763632,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389763773,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389764033,29.09,77224.82,80.9,-0.62208,0.00044,11.33705]
[1779389764079,29.11,77234.14,80.9,-0.61791,0.00044,11.37645]
[1779389764486,29.11,77234.14,80.9,-0.61791,0.00044,11.37645]
[1779389764667,29.11,77234.14,80.9,-0.61791,0.00044,11.37645]
[1779389764718,29.11,77234.14,80.9,-0.61791,0.00044,11.37645]
[1779389764731,29.14,77253.33,80.9,-0.60935,0.00044,11.45308]
[1779389765719,29.14,77253.33,80.9,-0.60935,0.00044,11.45308]
[1779389765922,29.17,77255.84,80.9,-0.60813,0.00044,11.46345]
[1779389767180,29.17,77264.21,80.9,-0.60442,0.00044,11.49458]
[1779389767839,29.17,77264.21,80.9,-0.60442,0.00044,11.49458]
[1779389767863,29.17,77259.19,80.9,-0.60664,0.00044,11.47611]
[1779389768450,29.17,77259.19,80.9,-0.60664,0.00044,11.47611]
[1779389768530,29.18,77259.45,80.9,-0.60652,0.00044,11.47711]
[1779389769537,29.18,77267.54,80.9,-0.60293,0.00044,11.50671]
[1779389772938,29.18,77266.05,80.9,-0.60359,0.00044,11.50138]
[1779389772951,29.18,77263.95,80.9,-0.60451,0.00044,11.49379]
[1779389773623,29.18,77263.95,80.9,-0.60451,0.00044,11.49379]
[1779389774060,29.18,77256.1,80.9,-0.60798,0.00044,11.46474]
[1779389776793,29.18,77254.53,80.9,-0.60867,0.00044,11.45883]
[1779389776809,29.18,77254.53,80.9,-0.60867,0.00044,11.45883]
[1779389777224,29.18,77254.53,80.9,-0.60867,0.00044,11.45883]
[1779389777270,29.18,77254.53,80.9,-0.60867,0.00044,11.45883]
[1779389776868,29.18,77257.31,80.9,-0.60744,0.00044,11.4693]
[1779389777705,29.18,77257.31,80.9,-0.60744,0.00044,11.4693]
[1779389777846,29.18,77253.7,80.9,-0.60903,0.00044,11.45574]
[1779389779044,29.18,77253.7,80.9,-0.60903,0.00044,11.45574]
[1779389780214,29.18,77253.31,80.9,-0.6092,0.00044,11.45429]
[1779389780195,29.18,77256.87,80.9,-0.60762,0.00044,11.46776]
[1779389781212,29.19,77260.9,80.9,-0.60584,0.00044,11.48278]
[1779389783189,29.19,77263.53,80.9,-0.60467,0.00044,11.4925]
[1779389784296,29.19,77263.53,80.9,-0.60467,0.00044,11.4925]
[1779389784645,29.19,77271.33,80.9,-0.60121,0.00044,11.5206]
[1779389785794,29.19,77271.33,80.9,-0.60121,0.00044,11.5206]
[1779389785882,29.19,77268.87,80.9,-0.60229,0.00044,11.51188]
[1779389786985,29.19,77268.87,80.9,-0.60229,0.00044,11.51188]
[1779389787086,29.19,77263.62,80.9,-0.60461,0.00044,11.49295]
[1779389787659,29.19,77263.62,80.9,-0.60461,0.00044,11.49295]
[1779389787727,29.19,77266.6,80.9,-0.60329,0.00044,11.50376]
[1779389790119,29.19,77266.38,80.9,-0.60339,0.00044,11.50299]
[1779389790127,29.19,77263.89,80.9,-0.60449,0.00044,11.49399]
[1779389791242,29.19,77263.89,80.9,-0.60449,0.00044,11.49399]
[1779389792894,29.2,77270.9,80.9,-0.60144,0.00044,11.51142]
[1779389795728,29.2,77273.69,80.9,-0.60019,0.00044,11.52135]
[1779389797384,29.2,77274.82,80.9,-0.59969,0.00044,11.52532]
[1779389797986,29.2,77274.82,80.9,-0.59969,0.00044,11.52532]
[1779389798085,29.2,77277.99,80.9,-0.59828,0.00044,11.53633]
[1779389799198,29.2,77274.25,80.9,-0.59993,0.00044,11.52336]
[1779389800000,29.2,77276.38,80.9,-0.59899,0.00044,11.53078]
[1779389803187,29.2,77265.98,80.9,-0.60359,0.00044,11.49398]
[1779389805310,29.2,77261.96,80.9,-0.60537,0.00044,11.47935]
[1779389805479,29.2,77261.96,80.9,-0.60537,0.00044,11.47935]
[1779389805622,29.2,77261.96,80.9,-0.60537,0.00044,11.47935]
[1779389806162,29.2,77261.96,80.9,-0.60537,0.00044,11.47935]
[1779389806276,29.21,77256.67,80.9,-0.6077,0.00044,11.45977]
[1779389806572,29.21,77256.67,80.9,-0.6077,0.00044,11.45977]
[1779389806679,29.21,77256.67,80.9,-0.6077,0.00044,11.45977]
[1779389806931,29.21,77239.53,80.9,-0.61524,0.00044,11.39355]
[1779389808818,29.21,77237.07,80.9,-0.61632,0.00044,11.38378]
[1779389811092,29.21,77237.96,80.9,-0.61591,0.00044,11.38748]
[1779389811785,29.21,77237.68,80.9,-0.61603,0.00044,11.38636]
[1779389811874,29.21,77242.59,80.9,-0.61387,0.00044,11.40593]
[1779389812825,29.21,77242.59,80.9,-0.61387,0.00044,11.40593]
[1779389812893,29.22,77237.11,80.9,-0.61627,0.00044,11.38421]
[1779389814862,29.22,77240.95,80.9,-0.61457,0.00044,11.39965]
[1779389815337,29.22,77240.95,80.9,-0.61457,0.00044,11.39965]
[1779389815593,29.22,77240.95,80.9,-0.61457,0.00044,11.39965]
[1779389816875,29.22,77248.94,80.9,-0.61104,0.00044,11.43096]
[1779389817883,29.22,77250.8,80.9,-0.61022,0.00044,11.43814]
[1779389819602,29.23,77250.81,80.9,-0.61021,0.00044,11.43821]
[1779389819897,29.23,77249.65,80.9,-0.61072,0.00044,11.4338]
[1779389820389,29.23,77249.65,80.9,-0.61072,0.00044,11.4338]
[1779389822015,29.23,77249.41,80.9,-0.61082,0.00044,11.43292]
[1779389823321,29.23,77250.51,80.9,-0.61033,0.00044,11.43717]
[1779389823137,29.23,77260.6,80.9,-0.60588,0.00044,11.47509]
[1779389823440,29.23,77260.6,80.9,-0.60588,0.00044,11.47509]
[1779389824113,29.23,77260.6,80.9,-0.60588,0.00044,11.47509]
[1779389824155,29.23,77275.7,80.9,-0.59919,0.00044,11.52918]
[1779389825182,29.23,77275.7,80.9,-0.59919,0.00044,11.52918]
[1779389825237,29.23,77266.09,80.9,-0.60344,0.00044,11.49522]
[1779389826947,29.23,77261.9,80.9,-0.60529,0.00044,11.47999]
[1779389827953,29.23,77265.4,80.9,-0.60374,0.00044,11.49275]
[1779389828961,29.23,77258.66,80.9,-0.60672,0.00044,11.46807]
[1779389829915,29.23,77258.66,80.9,-0.60672,0.00044,11.46807]
[1779389830261,29.24,77256.54,80.9,-0.60765,0.00044,11.46018]
[1779389831986,29.24,77258.76,80.9,-0.60666,0.00044,11.46849]
[1779389832992,29.24,77263.94,80.9,-0.60437,0.00044,11.48756]
[1779389836014,29.24,77260.56,80.9,-0.60585,0.00044,11.47527]
[1779389838124,29.24,77260.03,80.9,-0.60609,0.00044,11.47334]
[1779389838230,29.24,77260.03,80.9,-0.60609,0.00044,11.47334]
[1779389838451,29.24,77258.91,80.9,-0.60657,0.00044,11.46926]
[1779389839313,29.24,77250.08,80.9,-0.61046,0.00044,11.43601]
[1779389839499,29.24,77250.08,80.9,-0.61046,0.00044,11.43601]
[1779389840086,29.24,77250.08,80.9,-0.61046,0.00044,11.43601]
[1779389840168,29.24,77255.4,80.9,-0.60812,0.00044,11.45618]
[1779389841597,29.24,77255.17,80.9,-0.60822,0.00044,11.45533]
[1779389842059,29.25,77252.44,80.9,-0.60942,0.00044,11.44506]
[1779389846303,29.25,77252.13,80.9,-0.60954,0.00044,11.44395]
[1779389847965,29.25,77251.19,80.9,-0.60995,0.00044,11.44043]
[1779389849109,29.25,77255.13,80.9,-0.60821,0.00044,11.45539]
[1779389850116,29.25,77262.63,80.9,-0.6049,0.00044,11.48322]
[1779389850940,29.25,77262.63,80.9,-0.6049,0.00044,11.48322]
[1779389851123,29.25,77265.82,80.9,-0.60355,0.00044,11.48698]
[1779389852130,29.26,77261.76,80.9,-0.60534,0.00044,11.47225]
[1779389855151,29.26,77258.4,80.9,-0.60681,0.00044,11.45996]
[1779389855630,29.26,77258.4,80.9,-0.60681,0.00044,11.45996]
[1779389859179,29.26,77268.69,80.9,-0.60225,0.00044,11.49753]
[1779389860186,29.27,77273.79,80.9,-0.59998,0.00044,11.51557]
[1779389861193,29.27,77271.37,80.9,-0.60105,0.00044,11.5071]
[1779389861939,29.27,77271.37,80.9,-0.60105,0.00044,11.5071]
[1779389862406,29.27,77271.21,80.9,-0.60112,0.00044,11.50656]
[1779389862411,29.27,77271.21,80.9,-0.60112,0.00044,11.50656]
[1779389862648,29.27,77271.21,80.9,-0.60112,0.00044,11.50656]
[1779389864214,29.27,77275.44,80.9,-0.59924,0.00044,11.52143]
[1779389866231,29.27,77280.62,80.9,-0.59693,0.00044,11.53927]
[1779389866657,29.27,77280.62,80.9,-0.59693,0.00044,11.53927]
[1779389867138,29.27,77280.62,80.9,-0.59693,0.00044,11.53927]
[1779389868213,29.27,77280.92,80.9,-0.59679,0.00044,11.54032]
[1779389868215,29.27,77280.92,80.9,-0.59679,0.00044,11.54032]
[1779389868247,29.27,77280.92,80.9,-0.59679,0.00044,11.54032]
[1779389868362,29.27,77280.92,80.9,-0.59679,0.00044,11.54032]
[1779389868370,29.28,77283.91,80.9,-0.59546,0.00044,11.55042]
[1779389869254,29.28,77283.91,80.9,-0.59546,0.00044,11.55042]
[1779389869273,29.28,77279.88,80.9,-0.59725,0.00044,11.53683]
[1779389869443,29.28,77279.88,80.9,-0.59725,0.00044,11.53683]
[1779389871673,29.28,77281.09,80.9,-0.59671,0.00044,11.54099]
[1779389872270,29.28,77283.36,80.9,-0.59569,0.00044,11.54866]
[1779389872747,29.28,77283.36,80.9,-0.59569,0.00044,11.54866]
[1779389872971,29.28,77283.36,80.9,-0.59569,0.00044,11.54866]
[1779389873726,29.28,77282.49,80.9,-0.59608,0.00044,11.54577]
[1779389874427,29.28,77281.34,80.9,-0.59658,0.00044,11.54192]
[1779389875291,29.28,77279.03,80.9,-0.5976,0.00044,11.5341]
[1779389875868,29.28,77279.03,80.9,-0.5976,0.00044,11.5341]
[1779389875970,29.28,77279.03,80.9,-0.5976,0.00044,11.5341]
[1779389876024,29.28,77279.03,80.9,-0.5976,0.00044,11.5341]
[1779389876298,29.28,77276.51,80.9,-0.59871,0.00044,11.52549]
[1779389877305,29.29,77274.52,80.9,-0.59959,0.00044,11.51864]
[1779389877972,29.29,77274.52,80.9,-0.59959,0.00044,11.51864]
[1779389880049,29.29,77274.73,80.9,-0.59949,0.00044,11.51943]
[1779389880065,29.29,77274.73,80.9,-0.59949,0.00044,11.51943]
[1779389881174,29.29,77274.75,80.9,-0.59948,0.00044,11.5195]
[1779389881772,29.29,77274.27,80.9,-0.59969,0.00044,11.51785]
[1779389883075,29.29,77273.64,80.9,-0.59997,0.00044,11.51567]
[1779389883349,29.29,77270.85,80.9,-0.6012,0.00044,11.50589]
[1779389884356,29.29,77273.34,80.9,-0.60009,0.00044,11.51468]
[1779389886982,29.29,77274.46,80.9,-0.59959,0.00044,11.51862]
[1779389887615,29.29,77275.39,80.9,-0.59918,0.00044,11.52187]
[1779389887717,29.29,77275.39,80.9,-0.59918,0.00044,11.52187]
[1779389890398,29.3,77271.39,80.9,-0.60094,0.00044,11.50795]
[1779389891386,29.3,77271.39,80.9,-0.60094,0.00044,11.50795]
[1779389893422,29.3,77277.36,80.9,-0.59829,0.00044,11.52877]
[1779389898331,29.3,77276.37,80.9,-0.59872,0.00044,11.5254]
[1779389898357,29.3,77276.37,80.9,-0.59872,0.00044,11.5254]
[1779389899953,29.3,77276.63,80.9,-0.5986,0.00044,11.52632]
[1779389899986,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900413,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900428,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900433,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900441,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900555,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389900953,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389901016,29.3,77279.43,80.9,-0.59736,0.00044,11.53594]
[1779389901528,29.3,77277.97,80.9,-0.598,0.00044,11.53099]
[1779389901629,29.3,77286.29,80.9,-0.59431,0.00044,11.55903]
[1779389904994,29.31,77285.66,80.9,-0.59458,0.00044,11.55697]
[1779389905200,29.31,77283.38,80.9,-0.59559,0.00044,11.54941]
[1779389905696,29.31,77283.38,80.9,-0.59559,0.00044,11.54941]
[1779389905746,29.31,77283.38,80.9,-0.59559,0.00044,11.54941]
[1779389906180,29.31,77283.38,80.9,-0.59559,0.00044,11.54941]
[1779389906195,29.31,77279.88,80.9,-0.59714,0.00044,11.53762]
[1779389906737,29.31,77270.77,80.9,-0.60117,0.00044,11.50608]
[1779389907579,29.31,77270.77,80.9,-0.60117,0.00044,11.50608]
[1779389907702,29.31,77270.77,80.9,-0.60117,0.00044,11.50608]
[1779389907754,29.31,77270.77,80.9,-0.60117,0.00044,11.50608]
[1779389907843,29.31,77264.7,80.9,-0.60385,0.00044,11.48442]
[1779389908630,29.31,77264.7,80.9,-0.60385,0.00044,11.48442]
[1779389909081,29.31,77256.07,80.9,-0.60766,0.00044,11.45271]
[1779389910560,29.31,77254.84,80.9,-0.6082,0.00044,11.4481]
[1779389912358,29.31,77254.84,80.9,-0.6082,0.00044,11.4481]
[1779389913998,29.31,77256.02,80.9,-0.60775,0.00044,11.44467]
[1779389914096,29.31,77263.19,80.9,-0.60458,0.00044,11.47114]
[1779389914688,29.31,77265.37,80.9,-0.60361,0.00044,11.47907]
[1779389917609,29.32,77261.77,80.9,-0.60519,0.00044,11.46612]
[1779389920163,29.32,77265.79,80.9,-0.6034,0.00044,11.48075]
[1779389922093,29.32,77265.95,80.9,-0.60333,0.00044,11.48136]
[1779389922194,29.32,77271.5,80.9,-0.60087,0.00044,11.50112]
[1779389923187,29.32,77271.5,80.9,-0.60087,0.00044,11.50112]
[1779389923364,29.32,77273.97,80.9,-0.59978,0.00044,11.50979]
[1779389924076,29.32,77273.97,80.9,-0.59978,0.00044,11.50979]
[1779389924090,29.32,77273.97,80.9,-0.59978,0.00044,11.50979]
[1779389924104,29.32,77277.77,80.9,-0.59809,0.00044,11.52292]
[1779389924440,29.32,77277.77,80.9,-0.59809,0.00044,11.52292]
[1779389925894,29.32,77278.1,80.9,-0.59794,0.00044,11.52408]
[1779389925995,29.32,77284.31,80.9,-0.59518,0.00044,11.54509]
[1779389926750,29.32,77284.31,80.9,-0.59518,0.00044,11.54509]
[1779389927119,29.32,77284.31,80.9,-0.59518,0.00044,11.54509]
[1779389927887,29.33,77296.94,80.9,-0.58957,0.00045,11.58608]
[1779389929897,29.33,77297.14,80.9,-0.58948,0.00045,11.58674]
[1779389930743,29.33,77296.69,80.9,-0.58967,0.00044,11.58536]
[1779389932166,29.33,77297.04,80.9,-0.58951,0.00044,11.58648]
[1779389933989,29.33,77300.49,80.9,-0.58797,0.00045,11.5973]
[1779389936858,29.33,77300.4,80.9,-0.58801,0.00045,11.59704]
[1779389937017,29.33,77302.39,80.9,-0.58712,0.00045,11.60318]
[1779389938758,29.33,77299.07,80.9,-0.5886,0.00045,11.59291]
[1779389940186,29.33,77299.07,80.9,-0.5886,0.00045,11.59291]
[1779389940215,29.33,77299.07,80.9,-0.5886,0.00045,11.59291]
[1779389940548,29.33,77298.89,80.9,-0.58868,0.00045,11.59235]
[1779389941969,29.33,77298.96,80.9,-0.58865,0.00045,11.59257]
[1779389942979,29.33,77298.8,80.9,-0.58872,0.00045,11.59207]
[1779389943569,29.33,77300.11,80.9,-0.58813,0.00045,11.59616]
[1779389943928,29.33,77300.11,80.9,-0.58813,0.00045,11.59616]
[1779389943964,29.33,77300.11,80.9,-0.58813,0.00045,11.59616]
[1779389944257,29.33,77291.47,80.9,-0.59198,0.00044,11.5688]
[1779389945286,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389945485,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389945512,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389945560,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389945782,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389946285,29.33,77280.5,80.9,-0.59685,0.00044,11.53249]
[1779389946300,29.33,77276.9,80.9,-0.59844,0.00044,11.5202]
[1779389947052,29.33,77276.9,80.9,-0.59844,0.00044,11.5202]
[1779389947244,29.33,77276.9,80.9,-0.59844,0.00044,11.5202]
[1779389948155,29.33,77272.68,80.9,-0.60031,0.00044,11.50556]
[1779389949366,29.33,77272.68,80.9,-0.60031,0.00044,11.50556]
[1779389949368,29.33,77272.68,80.9,-0.60031,0.00044,11.50556]
[1779389950240,29.33,77272.68,80.9,-0.60031,0.00044,11.50557]
[1779389950735,29.33,77272.85,80.9,-0.60023,0.00044,11.50618]
[1779389950790,29.33,77272.85,80.9,-0.60023,0.00044,11.50618]
[1779389950805,29.33,77272.85,80.9,-0.60023,0.00044,11.50618]
[1779389950968,29.33,77272.85,80.9,-0.60023,0.00044,11.50618]
[1779389951176,29.33,77272.85,80.9,-0.60023,0.00044,11.50618]
[1779389951276,29.33,77277.52,80.9,-0.59816,0.00044,11.52236]
[1779389953239,29.34,77286.47,80.9,-0.59419,0.00044,11.55254]
[1779389953654,29.34,77286.47,80.9,-0.59419,0.00044,11.55254]
[1779389953832,29.34,77286.47,80.9,-0.59419,0.00044,11.55254]
[1779389954490,29.34,77285.12,80.9,-0.59478,0.00044,11.5481]
[1779389954588,29.34,77285.12,80.9,-0.59478,0.00044,11.5481]
[1779389955336,29.34,77288.58,80.9,-0.59324,0.00044,11.55952]
[1779389956304,29.34,77288.58,80.9,-0.59324,0.00044,11.55952]
[1779389956354,29.34,77291.91,80.9,-0.59176,0.00044,11.57035]
[1779389958902,29.34,77293.97,80.9,-0.59084,0.00044,11.57697]
[1779389963356,29.34,77293.95,80.9,-0.59085,0.00044,11.57691]
[1779389964704,29.34,77295.01,80.9,-0.59038,0.00044,11.58029]
[1779389966387,29.34,77296.73,80.9,-0.58961,0.00044,11.58574]
[1779389971165,29.34,77298.98,80.9,-0.58867,0.00045,11.58497]
[1779389977032,29.34,77300.84,80.9,-0.58785,0.00045,11.59072]
[1779389982067,29.34,77302.02,80.9,-0.58733,0.00045,11.59432]
[1779389987106,29.33,77300.84,80.9,-0.58786,0.00045,11.59064]
[1779389988611,29.33,77300.92,80.9,-0.58783,0.00045,11.59088]
[1779389994155,29.33,77300.6,80.9,-0.58798,0.00045,11.58983]
[1779389996430,29.33,77300.99,80.9,-0.58781,0.00045,11.59103]
[1779389996440,29.33,77300.99,80.9,-0.58781,0.00045,11.59103]
[1779389996491,29.33,77300.72,80.9,-0.58793,0.00045,11.59018]
[1779389998145,29.33,77300.72,80.9,-0.58793,0.00045,11.59018]
[1779389998289,29.33,77300.72,80.9,-0.58793,0.00045,11.59018]
[1779389998437,29.33,77300.72,80.9,-0.58793,0.00045,11.59018]
[1779389998305,29.33,77310.81,80.9,-0.58343,0.00045,11.62071]
[1779389998539,29.33,77310.81,80.9,-0.58343,0.00045,11.62071]
[1779389999176,29.33,77310.81,80.9,-0.58343,0.00045,11.62071]
[1779389999431,29.33,77310.81,80.9,-0.58343,0.00045,11.62071]
[1779389999464,29.33,77320.93,80.9,-0.5789,0.00045,11.64987]
[1779389999645,29.33,77320.93,80.9,-0.5789,0.00045,11.64987]
[1779389999725,29.33,77320.93,80.9,-0.5789,0.00045,11.64987]
[1779390000473,29.33,77320.93,80.9,-0.5789,0.00045,11.64987]
[1779390000904,29.33,77320.65,80.9,-0.57902,0.00045,11.64909]
[1779390000922,29.33,77320.65,80.9,-0.57902,0.00045,11.64909]
[1779390001503,29.33,77309.33,80.9,-0.58408,0.00045,11.61636]
[1779390002395,29.33,77309.33,80.9,-0.58408,0.00045,11.61636]
[1779390002432,29.33,77300.21,80.9,-0.58816,0.00045,11.58858]
[1779390002819,29.33,77300.21,80.9,-0.58816,0.00045,11.58858]
[1779390003304,29.33,77303.04,80.9,-0.5869,0.00045,11.59731]
[1779390004267,29.33,77302.92,80.9,-0.58695,0.00045,11.59695]
[1779390008465,29.33,77302.73,80.9,-0.58703,0.00045,11.59639]
[1779390008483,29.33,77303.7,80.9,-0.5866,0.00045,11.59936]
[1779390008808,29.33,77303.7,80.9,-0.5866,0.00045,11.59936]
[1779390009191,29.33,77303.7,80.9,-0.5866,0.00045,11.59936]
[1779390009433,29.33,77312.92,80.9,-0.58248,0.00045,11.62694]
[1779390011174,29.33,77313.12,80.9,-0.58239,0.00045,11.62752]
[1779390011316,29.33,77319.27,80.9,-0.57964,0.00045,11.64521]
[1779390013330,29.33,77319.55,80.9,-0.57951,0.00045,11.64599]
[1779390016439,29.33,77320.48,80.9,-0.5791,0.00045,11.6486]
[1779390016471,29.33,77322.71,80.9,-0.5781,0.00045,11.65484]
[1779390021338,29.33,77322.84,80.9,-0.57804,0.00045,11.65522]
[1779390022442,29.33,77322.27,80.9,-0.57829,0.00045,11.65364]
[1779390022395,29.33,77325.82,80.9,-0.5767,0.00045,11.66343]
[1779390023754,29.33,77324.77,80.9,-0.57718,0.00045,11.66054]
[1779390023849,29.33,77324.77,80.9,-0.57718,0.00045,11.66054]
[1779390024608,29.33,77324.29,80.9,-0.57739,0.00045,11.65922]
[1779390025418,29.33,77319.27,80.9,-0.57964,0.00045,11.6452]
[1779390027650,29.33,77317.67,80.9,-0.58036,0.00045,11.64063]
[1779390028442,29.33,77317.67,80.9,-0.58036,0.00045,11.64063]
[1779390028488,29.33,77311.06,80.9,-0.58332,0.00045,11.62144]
[1779390030452,29.33,77308.89,80.9,-0.58429,0.00045,11.615]
[1779390031459,29.33,77306.62,80.9,-0.58536,0.00045,11.60039]
[1779390032127,29.33,77306.62,80.9,-0.58536,0.00045,11.60039]
[1779390032216,29.33,77306.62,80.9,-0.58536,0.00045,11.60039]
[1779390032466,29.33,77306.56,80.9,-0.58538,0.00045,11.60022]
[1779390034098,29.33,77306.19,80.9,-0.58555,0.00045,11.59911]
[1779390035752,29.33,77308.76,80.9,-0.58439,0.00045,11.60685]
[1779390036494,29.33,77308.87,80.9,-0.58434,0.00045,11.60718]
[1779390037501,29.33,77306.03,80.9,-0.58561,0.00045,11.59865]
[1779390040387,29.33,77304.54,80.9,-0.58628,0.00045,11.59412]
[1779390040442,29.33,77304.54,80.9,-0.58628,0.00045,11.59412]
[1779390040525,29.33,77305.33,80.9,-0.58593,0.00045,11.59652]
[1779390040589,29.33,77305.33,80.9,-0.58593,0.00045,11.59652]
[1779390041542,29.33,77308.99,80.9,-0.58429,0.00045,11.60754]
[1779390041599,29.33,77308.99,80.9,-0.58429,0.00045,11.60754]
[1779390041676,29.33,77308.99,80.9,-0.58429,0.00045,11.60754]
[1779390042005,29.33,77308.99,80.9,-0.58429,0.00045,11.60754]
[1779390042542,29.33,77319.71,80.9,-0.57949,0.00045,11.63867]
[1779390043549,29.33,77326.01,80.9,-0.57667,0.00045,11.65618]
[1779390046026,29.33,77327.63,80.9,-0.57594,0.00045,11.66059]
[1779390047845,29.33,77327.6,80.9,-0.57595,0.00045,11.66051]
[1779390047889,29.33,77327.6,80.9,-0.57595,0.00045,11.66051]
[1779390047924,29.33,77326.97,80.9,-0.57624,0.00045,11.65881]
[1779390048681,29.33,77326.97,80.9,-0.57624,0.00045,11.65881]
[1779390048782,29.33,77326.62,80.9,-0.57639,0.00045,11.65786]
[1779390051389,29.33,77326.62,80.9,-0.57639,0.00045,11.65787]
[1779390051473,29.33,77327.42,80.9,-0.57603,0.00045,11.66004]
[1779390051568,29.33,77327.42,80.9,-0.57603,0.00045,11.66004]
[1779390052337,29.33,77327.42,80.9,-0.57603,0.00045,11.66004]
[1779390052464,29.33,77327.42,80.9,-0.57603,0.00045,11.66004]
[1779390052543,29.33,77327.42,80.9,-0.57603,0.00045,11.66004]
[1779390052541,29.33,77328.07,80.9,-0.57574,0.00045,11.6618]
[1779390054626,29.33,77330.79,80.9,-0.57452,0.00045,11.66908]
[1779390056843,29.33,77331.53,80.9,-0.57419,0.00045,11.67105]
[1779390056944,29.33,77329.37,80.9,-0.57516,0.00045,11.66529]
[1779390059277,29.33,77329.39,80.9,-0.57515,0.00045,11.66533]
[1779390062810,29.33,77331.14,80.9,-0.57437,0.00045,11.67]
[1779390063098,29.33,77331.14,80.9,-0.57437,0.00045,11.67]
[1779390063728,29.33,77332.09,80.9,-0.57394,0.00045,11.67252]
[1779390063985,29.33,77342.83,80.9,-0.56911,0.00045,11.70006]
[1779390066071,29.34,77345.84,80.9,-0.56775,0.00045,11.7075]
[1779390069359,29.34,77345.57,80.9,-0.56787,0.00045,11.70684]
[1779390069359,29.34,77345.57,80.9,-0.56787,0.00045,11.70684]
[1779390069447,29.34,77345.57,80.9,-0.56787,0.00045,11.70684]
[1779390069627,29.34,77345.57,80.9,-0.56787,0.00045,11.70684]
[1779390069491,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390069754,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390069899,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390069899,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390069904,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390070297,29.34,77343.01,80.9,-0.56903,0.00045,11.70053]
[1779390070381,29.34,77332.43,80.9,-0.57378,0.00045,11.67346]
[1779390070967,29.34,77332.43,80.9,-0.57378,0.00045,11.67346]
[1779390071019,29.34,77332.43,80.9,-0.57378,0.00045,11.67346]
[1779390071134,29.34,77332.43,80.9,-0.57378,0.00045,11.67346]
[1779390071196,29.34,77332.43,80.9,-0.57378,0.00045,11.67346]
[1779390071368,29.34,77319.32,80.9,-0.57966,0.00045,11.63762]
[1779390072272,29.34,77319.32,80.9,-0.57966,0.00045,11.63762]
[1779390072275,29.33,77316.96,80.9,-0.58072,0.00045,11.63087]
[1779390073791,29.33,77318.25,80.9,-0.58014,0.00045,11.63455]
[1779390074629,29.33,77318.25,80.9,-0.58014,0.00045,11.63455]
[1779390074638,29.33,77318.25,80.9,-0.58014,0.00045,11.63455]
[1779390074798,29.33,77318.36,80.9,-0.58009,0.00045,11.63486]
[1779390076129,29.33,77318.36,80.9,-0.58009,0.00045,11.63486]
[1779390077474,29.33,77328.48,80.9,-0.57556,0.00045,11.6629]
[1779390077767,29.33,77328.48,80.9,-0.57556,0.00045,11.6629]
[1779390077984,29.33,77328.48,80.9,-0.57556,0.00045,11.6629]
[1779390077986,29.33,77328.48,80.9,-0.57556,0.00045,11.6629]
[1779390078212,29.33,77328.48,80.9,-0.57556,0.00045,11.6629]
[1779390078297,29.33,77330.61,80.9,-0.5746,0.00045,11.66861]
[1779390078606,29.33,77330.61,80.9,-0.5746,0.00045,11.66861]
[1779390079024,29.33,77330.61,80.9,-0.5746,0.00045,11.66861]
[1779390079034,29.33,77338.87,80.9,-0.57089,0.00045,11.69012]
[1779390082994,29.33,77342.66,80.9,-0.56919,0.00045,11.69963]
[1779390084056,29.33,77342.66,80.9,-0.56919,0.00045,11.69963]
[1779390084107,29.33,77342.66,80.9,-0.56919,0.00045,11.69963]
[1779390084125,29.33,77342.66,80.9,-0.56919,0.00045,11.69963]
[1779390084184,29.33,77342.66,80.9,-0.56919,0.00045,11.69963]
[1779390084763,29.33,77343.35,80.9,-0.56888,0.00045,11.70134]
[1779390085029,29.33,77343.35,80.9,-0.56888,0.00045,11.70134]
[1779390085287,29.33,77343.35,80.9,-0.56888,0.00045,11.70134]
[1779390085499,29.33,77346.03,80.9,-0.56768,0.00045,11.70792]
[1779390085923,29.33,77346.03,80.9,-0.56768,0.00045,11.70792]
[1779390085985,29.33,77343.26,80.9,-0.56892,0.00045,11.7011]
[1779390087919,29.33,77343.66,80.9,-0.56874,0.00045,11.70209]
[1779390088393,29.33,77343.66,80.9,-0.56874,0.00045,11.70209]
[1779390089388,29.33,77343.33,80.9,-0.5689,0.00045,11.70125]
[1779390090370,29.33,77342.86,80.9,-0.56911,0.00045,11.70008]
[1779390091640,29.33,77344.16,80.9,-0.56853,0.00045,11.70328]
[1779390092271,29.33,77344.16,80.9,-0.56853,0.00045,11.70328]
[1779390094013,29.33,77352.05,80.9,-0.56502,0.00045,11.71449]
[1779390096298,29.33,77352.05,80.9,-0.56503,0.00045,11.71448]
[1779390096351,29.33,77352.05,80.9,-0.56503,0.00045,11.71448]
[1779390096890,29.32,77350.89,80.9,-0.56555,0.00045,11.71174]
[1779390101996,29.32,77349.75,80.9,-0.56608,0.00045,11.70896]
[1779390107064,29.31,77349.3,80.9,-0.56629,0.00045,11.70785]
[1779390107552,29.31,77349.3,80.9,-0.56629,0.00045,11.70785]
[1779390107788,29.31,77349.3,80.9,-0.56629,0.00045,11.70784]
[1779390107903,29.31,77349.3,80.9,-0.56629,0.00045,11.70784]
[1779390107930,29.31,77349.3,80.9,-0.56629,0.00045,11.70784]
[1779390108038,29.31,77349.08,80.9,-0.56639,0.00045,11.7073]
[1779390109713,29.31,77347.92,80.9,-0.56692,0.00045,11.70449]
[1779390109783,29.31,77347.92,80.9,-0.56692,0.00045,11.70449]
[1779390110108,29.31,77347.92,80.9,-0.56692,0.00045,11.70449]
[1779390112635,29.31,77346.84,80.9,-0.56741,0.00045,11.70185]
[1779390113412,29.31,77346.82,80.9,-0.56742,0.00045,11.70179]
[1779390113461,29.31,77346.82,80.9,-0.56742,0.00045,11.70179]
[1779390113584,29.31,77347.29,80.9,-0.56721,0.00045,11.70292]
[1779390114022,29.31,77347.29,80.9,-0.56721,0.00045,11.70292]
[1779390114308,29.31,77355.08,80.9,-0.5637,0.00045,11.72134]
[1779390116588,29.31,77355.34,80.9,-0.56358,0.00045,11.72193]
[1779390116591,29.31,77370.22,80.9,-0.55686,0.00045,11.75452]
[1779390117167,29.31,77370.22,80.9,-0.55686,0.00045,11.75452]
[1779390117483,29.3,77362.51,80.9,-0.56035,0.00045,11.73803]
[1779390118078,29.3,77362.51,80.9,-0.56035,0.00045,11.73803]
[1779390118257,29.3,77362.51,80.9,-0.56035,0.00045,11.73803]
[1779390118455,29.3,77368.6,80.9,-0.5576,0.00045,11.7511]
[1779390119050,29.3,77368.6,80.9,-0.5576,0.00045,11.7511]
[1779390119426,29.3,77377.04,80.9,-0.55378,0.00045,11.76832]
[1779390120277,29.3,77380.74,80.9,-0.5521,0.00045,11.77553]
[1779390122339,29.3,77377.66,80.9,-0.5535,0.00045,11.76953]
[1779390126694,29.3,77376.18,80.9,-0.55418,0.00045,11.76657]
[1779390127042,29.3,77376.18,80.9,-0.55418,0.00045,11.76657]
[1779390127095,29.3,77376.18,80.9,-0.55418,0.00045,11.76657]
[1779390127946,29.3,77377.9,80.9,-0.5534,0.00045,11.76997]
[1779390131213,29.29,77374.61,80.9,-0.5549,0.00045,11.76339]
[1779390132710,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133106,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133280,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133295,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133323,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133361,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133424,29.29,77373.54,80.9,-0.55538,0.00045,11.76122]
[1779390133597,29.29,77378.87,80.9,-0.55297,0.00045,11.77183]
[1779390133688,29.29,77378.87,80.9,-0.55297,0.00045,11.77183]
[1779390134491,29.29,77390.94,80.9,-0.54749,0.00045,11.79425]
[1779390135233,29.29,77390.94,80.9,-0.54749,0.00045,11.79425]
[1779390135372,29.29,77390.94,80.9,-0.54749,0.00045,11.79425]
[1779390135593,29.29,77396.89,80.9,-0.54479,0.00045,11.80449]
[1779390136090,29.29,77396.89,80.9,-0.54479,0.00045,11.80449]
[1779390136370,29.29,77396.89,80.9,-0.54479,0.00045,11.80449]
[1779390136533,29.29,77396.89,80.9,-0.54479,0.00045,11.80449]
[1779390136557,29.29,77408.98,80.9,-0.53929,0.00046,11.82362]
[1779390137957,29.29,77408.73,80.9,-0.53941,0.00046,11.82324]
[1779390138281,29.29,77408.73,80.9,-0.53941,0.00046,11.82324]
[1779390138356,29.29,77407.56,80.9,-0.53994,0.00046,11.82147]
[1779390140563,29.29,77403.81,80.9,-0.54165,0.00045,11.81569]
[1779390142040,29.28,77403.68,80.9,-0.54171,0.00045,11.81548]
[1779390143321,29.28,77409.69,80.9,-0.53898,0.00046,11.82464]
[1779390144663,29.28,77417.82,80.9,-0.53528,0.00046,11.83616]
[1779390145084,29.28,77417.82,80.9,-0.53528,0.00046,11.83616]
[1779390145667,29.28,77417.82,80.9,-0.53528,0.00046,11.83616]
[1779390146342,29.28,77415.14,80.9,-0.5365,0.00046,11.83246]
[1779390147348,29.28,77412.07,80.9,-0.5379,0.00046,11.8281]
[1779390147699,29.28,77412.07,80.9,-0.5379,0.00046,11.8281]
[1779390148024,29.28,77412.07,80.9,-0.5379,0.00046,11.8281]
[1779390149362,29.27,77408.96,80.9,-0.53932,0.00046,11.82352]
[1779390149735,29.27,77408.96,80.9,-0.53932,0.00046,11.82352]
[1779390150701,29.27,77408.5,80.9,-0.53953,0.00046,11.82283]
[1779390150873,29.27,77408.5,80.9,-0.53953,0.00046,11.82283]
[1779390151473,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152372,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152379,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152537,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152540,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152542,29.27,77398.1,80.9,-0.5443,0.00046,11.79871]
[1779390152638,29.27,77393.3,80.9,-0.54649,0.00045,11.79056]
[1779390152803,29.27,77393.3,80.9,-0.54649,0.00045,11.79056]
[1779390152919,29.27,77393.3,80.9,-0.54649,0.00045,11.79056]
[1779390153612,29.27,77393.3,80.9,-0.54649,0.00045,11.79056]
[1779390153666,29.27,77389.27,80.9,-0.54832,0.00045,11.78344]
[1779390155406,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390155944,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390155965,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390156049,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390156161,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390156240,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390156397,29.27,77385.17,80.9,-0.55019,0.00045,11.77594]
[1779390156419,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390156692,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390156737,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390156867,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390157236,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390157280,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390157290,29.27,77384.69,80.9,-0.55041,0.00045,11.77504]
[1779390157423,29.26,77360.72,80.9,-0.56129,0.00045,11.72593]
[1779390158583,29.26,77350.05,80.9,-0.56612,0.00045,11.70127]
[1779390164560,29.26,77350.44,80.9,-0.56596,0.00045,11.70213]
[1779390164603,29.26,77350.44,80.9,-0.56596,0.00045,11.70213]
[1779390167000,29.26,77352.66,80.9,-0.56496,0.00045,11.70737]
[1779390167002,29.26,77352.66,80.9,-0.56496,0.00045,11.70737]
[1779390171197,29.25,77355.46,80.9,-0.5637,0.00045,11.71386]
[1779390171198,29.25,77355.46,80.9,-0.5637,0.00045,11.71386]
[1779390172608,29.25,77354.95,80.9,-0.56393,0.00045,11.71267]
[1779390172660,29.25,77354.95,80.9,-0.56393,0.00045,11.71267]
[1779390173542,29.25,77353.59,80.9,-0.56455,0.00045,11.70949]
[1779390178577,29.24,77355.0,80.9,-0.56393,0.00045,11.71272]
[1779390178838,29.24,77355.0,80.9,-0.56393,0.00045,11.71272]
[1779390179649,29.24,77348.62,80.9,-0.56682,0.00045,11.6976]
[1779390180036,29.24,77348.62,80.9,-0.56682,0.00045,11.6976]
[1779390180754,29.24,77348.7,80.9,-0.56678,0.00045,11.69778]
[1779390181494,29.24,77348.7,80.9,-0.56678,0.00045,11.69778]
[1779390182625,29.24,77350.31,80.9,-0.56606,0.00045,11.70164]
[1779390182606,29.24,77353.99,80.9,-0.56439,0.00045,11.71032]
[1779390183613,29.24,77349.75,80.9,-0.56631,0.00045,11.70027]
[1779390184179,29.24,77349.75,80.9,-0.56631,0.00045,11.70027]
[1779390184620,29.24,77343.6,80.9,-0.5691,0.00045,11.68522]
[1779390185631,29.24,77343.6,80.9,-0.5691,0.00045,11.68522]
[1779390185653,29.24,77354.37,80.9,-0.56423,0.00045,11.71117]
[1779390185918,29.24,77354.37,80.9,-0.56423,0.00045,11.71117]
[1779390185953,29.24,77354.37,80.9,-0.56423,0.00045,11.71117]
[1779390186634,29.24,77354.59,80.9,-0.56413,0.00045,11.71167]
[1779390187641,29.24,77363.98,80.9,-0.55988,0.00045,11.73284]
[1779390188648,29.23,77366.77,80.9,-0.55861,0.00045,11.73886]
[1779390190664,29.23,77369.5,80.9,-0.55738,0.00045,11.74462]
[1779390194692,29.23,77367.33,80.9,-0.55838,0.00045,11.73998]
[1779390196706,29.22,77369.4,80.9,-0.55744,0.00045,11.74435]
[1779390199911,29.22,77370.8,80.9,-0.55681,0.00045,11.74725]
[1779390200064,29.22,77370.8,80.9,-0.55681,0.00045,11.74725]
[1779390200375,29.22,77370.8,80.9,-0.55681,0.00045,11.74725]
[1779390200415,29.22,77375.7,80.9,-0.55459,0.00045,11.75727]
[1779390200956,29.22,77381.66,80.9,-0.55188,0.00046,11.76897]
[1779390202605,29.22,77381.66,80.9,-0.55188,0.00046,11.76897]
[1779390204145,29.22,77383.35,80.9,-0.55111,0.00046,11.77218]
[1779390204985,29.22,77382.48,80.9,-0.55151,0.00046,11.77052]
[1779390205009,29.22,77382.48,80.9,-0.55151,0.00046,11.77052]
[1779390206604,29.22,77386.0,80.9,-0.54991,0.00046,11.77712]
[1779390207224,29.22,77386.0,80.9,-0.54991,0.00046,11.77712]
[1779390207387,29.22,77386.0,80.9,-0.54991,0.00046,11.77712]
[1779390207598,29.22,77386.0,80.9,-0.54991,0.00046,11.77712]
[1779390208273,29.21,77391.21,80.9,-0.54754,0.00046,11.78654]
[1779390209594,29.21,77391.21,80.9,-0.54754,0.00046,11.78654]
[1779390209648,29.21,77393.81,80.9,-0.54636,0.00046,11.79109]
[1779390210158,29.21,77393.81,80.9,-0.54636,0.00046,11.79109]
[1779390210525,29.21,77395.04,80.9,-0.5458,0.00046,11.79321]
[1779390211093,29.21,77395.04,80.9,-0.5458,0.00046,11.79321]
[1779390211133,29.21,77396.69,80.9,-0.54508,0.00046,11.78831]
[1779390211853,29.21,77396.69,80.9,-0.54508,0.00046,11.78831]
[1779390212526,29.21,77398.49,80.9,-0.54426,0.00046,11.79132]
[1779390212752,29.21,77398.49,80.9,-0.54426,0.00046,11.79132]
[1779390213708,29.21,77398.49,80.9,-0.54426,0.00046,11.79132]
[1779390213713,29.21,77398.49,80.9,-0.54426,0.00046,11.79132]
[1779390212851,29.21,77395.65,80.9,-0.54555,0.00046,11.78654]
[1779390213875,29.21,77395.65,80.9,-0.54555,0.00046,11.78654]
[1779390213900,29.21,77395.65,80.9,-0.54555,0.00046,11.78654]
[1779390214616,29.21,77395.65,80.9,-0.54555,0.00046,11.78654]
[1779390214717,29.21,77393.37,80.9,-0.5466,0.00046,11.78259]
[1779390214784,29.21,77393.37,80.9,-0.5466,0.00046,11.78259]
[1779390218905,29.2,77392.7,80.9,-0.54691,0.00046,11.78141]
[1779390220321,29.2,77394.25,80.9,-0.5462,0.00046,11.7841]
[1779390220323,29.2,77394.25,80.9,-0.5462,0.00046,11.7841]
[1779390220377,29.2,77395.71,80.9,-0.54554,0.00046,11.78659]
[1779390222898,29.2,77398.62,80.9,-0.54422,0.00046,11.79148]
[1779390226768,29.2,77398.48,80.9,-0.54428,0.00046,11.79122]
[1779390226821,29.2,77398.48,80.9,-0.54428,0.00046,11.79122]
[1779390226927,29.19,77398.25,80.9,-0.54439,0.00046,11.79083]
[1779390227933,29.19,77395.4,80.9,-0.5457,0.00046,11.78601]
[1779390230321,29.19,77393.68,80.9,-0.54648,0.00046,11.78304]
[1779390231939,29.19,77393.22,80.9,-0.5467,0.00046,11.78222]
[1779390234188,29.19,77392.99,80.9,-0.54681,0.00046,11.78181]
[1779390234287,29.19,77392.99,80.9,-0.54681,0.00046,11.78181]
[1779390234542,29.19,77392.99,80.9,-0.54681,0.00046,11.78181]
[1779390234643,29.18,77389.98,80.9,-0.54819,0.00046,11.77645]
[1779390235395,29.18,77389.98,80.9,-0.54819,0.00046,11.77645]
[1779390235496,29.18,77392.94,80.9,-0.54684,0.00046,11.7817]
[1779390236795,29.18,77392.96,80.9,-0.54683,0.00046,11.78173]
[1779390237235,29.18,77392.96,80.9,-0.54683,0.00046,11.78173]
[1779390237547,29.18,77392.96,80.9,-0.54683,0.00046,11.78173]
[1779390238465,29.18,77392.33,80.9,-0.54712,0.00046,11.78061]
[1779390239397,29.18,77392.82,80.9,-0.5469,0.00046,11.78146]
[1779390239493,29.18,77391.93,80.9,-0.54731,0.00046,11.77989]
[1779390240770,29.18,77388.95,80.9,-0.54867,0.00046,11.77455]
[1779390246071,29.17,77387.42,80.9,-0.54938,0.00046,11.77172]
[1779390247705,29.17,77387.42,80.9,-0.54938,0.00046,11.77172]
[1779390249093,29.17,77393.01,80.9,-0.54683,0.00046,11.78172]
[1779390253019,29.16,77394.61,80.9,-0.54611,0.00046,11.78448]
[1779390255402,29.16,77393.7,80.9,-0.54653,0.00046,11.78287]
[1779390255484,29.16,77393.7,80.9,-0.54653,0.00046,11.78287]
[1779390255627,29.16,77393.7,80.9,-0.54653,0.00046,11.78287]
[1779390255717,29.16,77390.9,80.9,-0.54782,0.00046,11.77792]
[1779390256170,29.16,77390.9,80.9,-0.54782,0.00046,11.77792]
[1779390256434,29.16,77390.9,80.9,-0.54782,0.00046,11.77792]
[1779390256449,29.16,77393.7,80.9,-0.54654,0.00046,11.78285]
[1779390258764,29.16,77393.51,80.9,-0.54662,0.00046,11.78252]
[1779390260163,29.15,77391.16,80.9,-0.5477,0.00046,11.77837]
[1779390262490,29.15,77388.76,80.9,-0.54881,0.00046,11.77402]
[1779390264507,29.15,77388.46,80.9,-0.54895,0.00046,11.77347]
[1779390264708,29.15,77388.46,80.9,-0.54895,0.00046,11.77347]
[1779390264725,29.15,77380.42,80.9,-0.55262,0.00046,11.7583]
[1779390266264,29.15,77380.42,80.9,-0.55262,0.00046,11.75829]
[1779390266333,29.15,77380.42,80.9,-0.55262,0.00046,11.75829]
[1779390266608,29.15,77380.42,80.9,-0.55262,0.00046,11.75829]
[1779390266634,29.15,77380.42,80.9,-0.55262,0.00046,11.75829]
[1779390267081,29.14,77380.7,80.9,-0.5525,0.00046,11.75883]
[1779390267735,29.14,77372.39,80.9,-0.55629,0.00046,11.74215]
[1779390270747,29.14,77371.12,80.9,-0.55687,0.00046,11.73949]
[1779390271014,29.14,77370.61,80.9,-0.5571,0.00046,11.73842]
[1779390271254,29.14,77370.33,80.9,-0.55727,0.00046,11.73009]
[1779390272267,29.14,77370.33,80.9,-0.55727,0.00046,11.73009]
[1779390272276,29.14,77370.33,80.9,-0.55727,0.00046,11.73009]
[1779390272418,29.14,77370.33,80.9,-0.55727,0.00046,11.73009]
[1779390272528,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390272868,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390273158,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390273366,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390273406,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390273781,29.14,77368.08,80.9,-0.5583,0.00046,11.72532]
[1779390273430,29.14,77366.09,80.9,-0.55921,0.00046,11.72103]
[1779390275316,29.14,77366.11,80.9,-0.5592,0.00046,11.72106]
[1779390275325,29.14,77366.11,80.9,-0.5592,0.00046,11.72106]
[1779390275422,29.14,77366.11,80.9,-0.5592,0.00046,11.72106]
[1779390275461,29.14,77366.11,80.9,-0.5592,0.00046,11.72106]
[1779390275557,29.14,77366.11,80.9,-0.5592,0.00046,11.72106]
[1779390275648,29.14,77362.3,80.9,-0.56094,0.00046,11.71269]
[1779390277569,29.14,77353.29,80.9,-0.56504,0.00045,11.69199]
[1779390278737,29.14,77353.29,80.9,-0.56504,0.00045,11.69199]
[1779390279310,29.14,77349.43,80.9,-0.5668,0.00045,11.68274]
[1779390280970,29.14,77349.37,80.9,-0.56683,0.00045,11.6826]
[1779390281635,29.14,77354.34,80.9,-0.56457,0.00045,11.69445]
[1779390282798,29.14,77356.88,80.9,-0.56341,0.00046,11.70036]
[1779390288382,29.13,77356.61,80.9,-0.56354,0.00046,11.6997]
[1779390289786,29.13,77356.61,80.9,-0.56354,0.00046,11.6997]
[1779390289790,29.13,77356.61,80.9,-0.56354,0.00046,11.6997]
[1779390289816,29.13,77356.61,80.9,-0.56354,0.00046,11.6997]
[1779390289810,29.13,77355.48,80.9,-0.56406,0.00046,11.69706]
[1779390290675,29.13,77352.99,80.9,-0.56519,0.00045,11.6912]
[1779390292669,29.13,77352.82,80.9,-0.56527,0.00045,11.69078]
[1779390292717,29.13,77343.36,80.9,-0.56958,0.00045,11.66765]
[1779390293304,29.13,77343.36,80.9,-0.56958,0.00045,11.66765]
[1779390296445,29.13,77342.92,80.9,-0.56978,0.00045,11.66651]
[1779390296451,29.13,77342.92,80.9,-0.56978,0.00045,11.66651]
[1779390296785,29.13,77342.92,80.9,-0.56978,0.00045,11.66651]
[1779390296786,29.12,77337.85,80.9,-0.57209,0.00045,11.65352]
[1779390297159,29.12,77337.85,80.9,-0.57209,0.00045,11.65352]
[1779390297429,29.12,77337.85,80.9,-0.57209,0.00045,11.65352]
[1779390297451,29.12,77337.85,80.9,-0.57209,0.00045,11.65352]
[1779390297518,29.12,77337.85,80.9,-0.57209,0.00045,11.65352]
[1779390297684,29.12,77331.21,80.9,-0.5751,0.00045,11.63592]
[1779390299461,29.12,77320.69,80.9,-0.57987,0.00045,11.60666]
[1779390300239,29.12,77320.69,80.9,-0.57987,0.00045,11.60666]
[1779390300469,29.12,77318.14,80.9,-0.58102,0.00045,11.59932]
[1779390301588,29.12,77318.14,80.9,-0.58102,0.00045,11.59932]
[1779390301664,29.12,77321.75,80.9,-0.57939,0.00045,11.60967]
[1779390303489,29.12,77327.41,80.9,-0.57683,0.00045,11.6255]
[1779390305779,29.12,77327.12,80.9,-0.57696,0.00045,11.62469]
[1779390305823,29.12,77327.12,80.9,-0.57696,0.00045,11.62469]
[1779390305503,29.12,77330.08,80.9,-0.57563,0.00045,11.63278]
[1779390305976,29.12,77330.08,80.9,-0.57563,0.00045,11.63278]
[1779390306006,29.12,77330.08,80.9,-0.57563,0.00045,11.63278]
[1779390306826,29.12,77330.08,80.9,-0.57563,0.00045,11.63278]
[1779390306903,29.12,77331.09,80.9,-0.57517,0.00045,11.63551]
[1779390307516,29.12,77339.56,80.9,-0.57133,0.00045,11.65785]
[1779390308524,29.12,77348.38,80.9,-0.56732,0.00045,11.67996]
[1779390312541,29.11,77348.96,80.9,-0.56706,0.00045,11.68135]
[1779390312681,29.11,77348.96,80.9,-0.56706,0.00045,11.68135]
[1779390312831,29.11,77347.38,80.9,-0.56778,0.00045,11.67748]
[1779390314007,29.11,77347.38,80.9,-0.56779,0.00045,11.67747]
[1779390314011,29.11,77347.38,80.9,-0.56779,0.00045,11.67747]
[1779390314191,29.11,77347.38,80.9,-0.56779,0.00045,11.67747]
[1779390314288,29.11,77347.38,80.9,-0.56779,0.00045,11.67747]
[1779390314359,29.11,77347.38,80.9,-0.56779,0.00045,11.67747]
[1779390315573,29.11,77342.75,80.9,-0.56989,0.00045,11.66591]
[1779390316580,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390316972,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390316974,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390317225,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390317291,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390317419,29.11,77345.15,80.9,-0.56881,0.00045,11.67192]
[1779390317697,29.11,77354.4,80.9,-0.5646,0.00046,11.6943]
[1779390318315,29.11,77354.4,80.9,-0.5646,0.00046,11.6943]
[1779390318331,29.11,77354.4,80.9,-0.5646,0.00046,11.6943]
[1779390318608,29.11,77354.4,80.9,-0.5646,0.00046,11.6943]
[1779390318710,29.11,77364.53,80.9,-0.55998,0.00046,11.71734]
[1779390319480,29.11,77364.53,80.9,-0.55998,0.00046,11.71734]
[1779390319802,29.11,77368.36,80.9,-0.55823,0.00046,11.72564]
[1779390321840,29.11,77373.56,80.9,-0.55586,0.00046,11.73654]
[1779390322157,29.11,77373.56,80.9,-0.55586,0.00046,11.73654]
[1779390327307,29.1,77374.36,80.9,-0.55551,0.00046,11.73812]
[1779390327336,29.1,77374.36,80.9,-0.55551,0.00046,11.73812]
[1779390329176,29.1,77372.19,80.9,-0.55651,0.00046,11.73362]
[1779390330499,29.1,77371.25,80.9,-0.55694,0.00046,11.73164]
[1779390330903,29.1,77371.22,80.9,-0.55696,0.00046,11.73157]
[1779390331686,29.1,77372.99,80.9,-0.55619,0.00046,11.72751]
[1779390332693,29.09,77376.36,80.9,-0.55465,0.00046,11.73439]
[1779390336721,29.09,77379.14,80.9,-0.55339,0.00046,11.7399]
[1779390340748,29.08,77381.44,80.9,-0.55235,0.00046,11.74436]
[1779390343548,29.08,77380.81,80.9,-0.55264,0.00046,11.74311]
[1779390343581,29.08,77380.81,80.9,-0.55264,0.00046,11.74311]
[1779390343587,29.08,77380.81,80.9,-0.55264,0.00046,11.74311]
[1779390343987,29.08,77382.86,80.9,-0.5517,0.00046,11.74707]
[1779390344555,29.08,77382.86,80.9,-0.5517,0.00046,11.74707]
[1779390345784,29.08,77386.79,80.9,-0.54991,0.00046,11.75448]
[1779390348125,29.08,77385.94,80.9,-0.5503,0.00046,11.75288]
[1779390348467,29.08,77385.94,80.9,-0.5503,0.00046,11.75288]
[1779390349812,29.07,77389.05,80.9,-0.54888,0.00046,11.75861]
[1779390354368,29.07,77387.31,80.9,-0.54969,0.00046,11.75537]
[1779390356861,29.06,77384.69,80.9,-0.5509,0.00046,11.75044]
[1779390359350,29.06,77384.11,80.9,-0.55117,0.00046,11.74932]
[1779390360691,29.06,77383.61,80.9,-0.5514,0.00046,11.74836]
[1779390360736,29.06,77383.61,80.9,-0.5514,0.00046,11.74836]
[1779390360801,29.06,77383.61,80.9,-0.5514,0.00046,11.74836]
[1779390361749,29.06,77383.65,80.9,-0.55138,0.00046,11.74843]
[1779390361896,29.06,77386.97,80.9,-0.54986,0.00046,11.75468]
[1779390362903,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364182,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364233,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364297,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364449,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364598,29.06,77393.97,80.9,-0.54665,0.00046,11.76731]
[1779390364870,29.05,77392.56,80.9,-0.5473,0.00046,11.76481]
[1779390366066,29.05,77392.56,80.9,-0.5473,0.00046,11.76481]
[1779390366263,29.05,77392.56,80.9,-0.5473,0.00046,11.76481]
[1779390366772,29.05,77401.82,80.9,-0.54305,0.00046,11.78055]
[1779390367435,29.05,77398.2,80.9,-0.54472,0.00046,11.77454]
[1779390373071,29.05,77399.03,80.9,-0.54434,0.00046,11.77591]
[1779390376025,29.04,77398.78,80.9,-0.54446,0.00046,11.77548]
[1779390378008,29.04,77391.84,80.9,-0.54766,0.00046,11.76344]
[1779390380220,29.04,77391.53,80.9,-0.5478,0.00046,11.76288]
[1779390381537,29.04,77391.22,80.9,-0.54795,0.00046,11.76231]
[1779390381585,29.04,77391.22,80.9,-0.54795,0.00046,11.76231]
[1779390383338,29.04,77389.93,80.9,-0.54854,0.00046,11.75997]
[1779390383439,29.03,77386.86,80.9,-0.54996,0.00046,11.75431]
[1779390384800,29.03,77386.86,80.9,-0.54996,0.00046,11.75431]
[1779390384829,29.03,77386.86,80.9,-0.54996,0.00046,11.75431]
[1779390384849,29.03,77387.15,80.9,-0.54983,0.00046,11.75484]
[1779390387332,29.03,77385.74,80.9,-0.55048,0.00046,11.75219]
[1779390387386,29.03,77385.74,80.9,-0.55048,0.00046,11.75219]
[1779390387455,29.03,77385.0,80.9,-0.55082,0.00046,11.75079]
[1779390388206,29.03,77387.19,80.9,-0.54981,0.00046,11.75489]
[1779390389358,29.03,77387.19,80.9,-0.54981,0.00046,11.75489]
[1779390389410,29.03,77387.19,80.9,-0.54981,0.00046,11.75489]
[1779390389534,29.03,77387.82,80.9,-0.54953,0.00046,11.75605]
[1779390393236,29.03,77386.28,80.9,-0.55027,0.00046,11.74544]
[1779390393925,29.03,77386.28,80.9,-0.55027,0.00046,11.74544]
[1779390395135,29.02,77389.79,80.9,-0.54867,0.00046,11.75191]
[1779390396142,29.02,77392.5,80.9,-0.54742,0.00046,11.75678]
[1779390398450,29.02,77392.75,80.9,-0.54731,0.00046,11.75721]
[1779390399723,29.02,77392.88,80.9,-0.54725,0.00046,11.75743]
[1779390404776,29.01,77394.82,80.9,-0.54637,0.00046,11.76081]
[1779390404850,29.01,77394.82,80.9,-0.54637,0.00046,11.76081]
[1779390404856,29.01,77394.82,80.9,-0.54637,0.00046,11.76081]
[1779390404878,29.01,77394.57,80.9,-0.54649,0.00046,11.76036]
[1779390410249,29.0,77396.67,80.9,-0.54553,0.00046,11.76396]
[1779390415569,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415598,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415637,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415645,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415653,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415667,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415685,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415775,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415853,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390415963,29.0,77396.81,80.9,-0.54548,0.00046,11.76417]
[1779390416112,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416192,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416300,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416308,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416310,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416376,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416463,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416503,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416646,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416770,29.0,77396.9,80.9,-0.54544,0.00046,11.76431]
[1779390416865,29.0,77376.27,80.9,-0.55493,0.00046,11.72564]
[1779390416981,29.0,77376.27,80.9,-0.55493,0.00046,11.72564]
[1779390417208,29.0,77376.27,80.9,-0.55493,0.00046,11.72564]
[1779390417391,29.0,77376.27,80.9,-0.55493,0.00046,11.72564]
[1779390417693,29.0,77376.27,80.9,-0.55493,0.00046,11.72564]
[1779390417718,28.99,77341.49,80.9,-0.57087,0.00046,11.64551]
[1779390418633,28.99,77341.84,80.9,-0.57071,0.00046,11.64641]
[1779390419298,28.99,77341.84,80.9,-0.57071,0.00046,11.64641]
[1779390419775,28.99,77345.72,80.9,-0.56894,0.00046,11.65624]
[1779390420228,28.99,77345.72,80.9,-0.56894,0.00046,11.65624]
[1779390420440,28.99,77345.72,80.9,-0.56894,0.00046,11.65624]
[1779390420659,28.99,77345.72,80.9,-0.56894,0.00046,11.65624]
[1779390421635,28.99,77345.3,80.9,-0.56913,0.00046,11.65519]
[1779390421734,28.99,77345.3,80.9,-0.56913,0.00046,11.65519]
[1779390421744,28.99,77345.3,80.9,-0.56913,0.00046,11.65519]
[1779390421799,28.99,77345.3,80.9,-0.56913,0.00046,11.65519]
[1779390421881,28.99,77344.07,80.9,-0.56969,0.00046,11.65208]
[1779390422010,28.99,77344.07,80.9,-0.56969,0.00046,11.65208]
[1779390423754,28.99,77342.59,80.9,-0.57037,0.00046,11.64832]
[1779390424570,28.99,77343.91,80.9,-0.56977,0.00046,11.65167]
[1779390424647,28.99,77345.87,80.9,-0.56887,0.00046,11.6566]
[1779390427855,28.99,77345.86,80.9,-0.56888,0.00046,11.65656]
[1779390427948,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428070,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428254,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428365,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428475,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428967,28.99,77343.86,80.9,-0.5698,0.00046,11.65152]
[1779390428595,28.99,77334.53,80.9,-0.57406,0.00046,11.6272]
[1779390430953,28.99,77334.77,80.9,-0.57395,0.00046,11.62782]
[1779390431577,28.98,77335.27,80.9,-0.57373,0.00046,11.62914]
[1779390431676,28.98,77342.09,80.9,-0.57062,0.00046,11.64696]
[1779390433416,28.98,77345.64,80.9,-0.569,0.00046,11.65593]
[1779390434482,28.98,77345.64,80.9,-0.569,0.00046,11.65593]
[1779390434584,28.98,77349.93,80.9,-0.56704,0.00046,11.66655]
[1779390438161,28.98,77349.75,80.9,-0.56712,0.00046,11.66609]
[1779390440223,28.98,77348.58,80.9,-0.56766,0.00046,11.66321]
[1779390440548,28.98,77348.58,80.9,-0.56766,0.00046,11.66321]
[1779390440632,28.98,77351.04,80.9,-0.56653,0.00046,11.66922]
[1779390441607,28.98,77351.04,80.9,-0.56653,0.00046,11.66922]
[1779390441623,28.98,77355.61,80.9,-0.56444,0.00046,11.68014]
[1779390442801,28.98,77355.61,80.9,-0.56444,0.00046,11.68014]
[1779390442867,28.98,77358.83,80.9,-0.56297,0.00046,11.68764]
[1779390444493,28.98,77368.12,80.9,-0.55871,0.00046,11.70839]
[1779390448509,28.98,77369.49,80.9,-0.55809,0.00046,11.71131]
[1779390448525,28.98,77369.49,80.9,-0.55809,0.00046,11.71131]
[1779390448651,28.98,77369.49,80.9,-0.55809,0.00046,11.71131]
[1779390448715,28.98,77369.49,80.9,-0.55809,0.00046,11.71131]
[1779390448834,28.97,77369.47,80.9,-0.5581,0.00046,11.71126]
[1779390449129,28.97,77369.47,80.9,-0.5581,0.00046,11.71126]
[1779390449197,28.97,77369.47,80.9,-0.5581,0.00046,11.71126]
[1779390449751,28.97,77370.59,80.9,-0.55759,0.00046,11.71364]
[1779390450681,28.97,77370.59,80.9,-0.55759,0.00046,11.71364]
[1779390452552,28.97,77373.93,80.9,-0.5561,0.00046,11.71287]
[1779390457587,28.96,77370.15,80.9,-0.55785,0.00046,11.70485]
[1779390459601,28.96,77367.75,80.9,-0.55896,0.00046,11.69967]
[1779390463982,28.96,77370.34,80.9,-0.55778,0.00046,11.70521]
[1779390467399,28.95,77370.81,80.9,-0.55757,0.00046,11.70618]
[1779390467490,28.95,77370.81,80.9,-0.55757,0.00046,11.70618]
[1779390467749,28.95,77378.57,80.9,-0.554,0.00046,11.72219]
[1779390472692,28.95,77382.94,80.9,-0.552,0.00046,11.73076]
[1779390475036,28.94,77382.88,80.9,-0.55203,0.00046,11.73062]
[1779390475712,28.94,77380.33,80.9,-0.55321,0.00046,11.72562]
[1779390476720,28.94,77377.89,80.9,-0.55434,0.00046,11.72073]
[1779390481418,28.94,77379.37,80.9,-0.55366,0.00046,11.72366]
[1779390482743,28.93,77379.33,80.9,-0.55368,0.00046,11.72357]
[1779390482786,28.93,77379.33,80.9,-0.55368,0.00046,11.72357]
[1779390483135,28.93,77377.51,80.9,-0.55452,0.00046,11.71991]
[1779390483268,28.93,77377.51,80.9,-0.55452,0.00046,11.71991]
[1779390483598,28.93,77377.51,80.9,-0.55452,0.00046,11.71991]
[1779390483849,28.93,77377.51,80.9,-0.55452,0.00046,11.71991]
[1779390483939,28.93,77377.51,80.9,-0.55452,0.00046,11.71991]
[1779390484040,28.93,77383.18,80.9,-0.55191,0.00046,11.73112]
[1779390487963,28.93,77383.37,80.9,-0.55183,0.00046,11.73147]
[1779390488399,28.93,77383.91,80.9,-0.55159,0.00046,11.7325]
[1779390488659,28.93,77383.91,80.9,-0.55159,0.00046,11.7325]
[1779390488953,28.93,77393.74,80.9,-0.54705,0.00046,11.75066]
[1779390490499,28.93,77393.9,80.9,-0.54698,0.00046,11.75094]
[1779390490966,28.93,77402.04,80.9,-0.54322,0.00046,11.76481]
[1779390492300,28.93,77402.14,80.9,-0.54317,0.00046,11.76497]
[1779390493839,28.92,77399.65,80.9,-0.54433,0.00046,11.76083]
[1779390494293,28.92,77399.65,80.9,-0.54433,0.00046,11.76083]
[1779390496091,28.92,77398.89,80.9,-0.54468,0.00046,11.75953]
[1779390497994,28.92,77399.17,80.9,-0.54456,0.00046,11.76]
[1779390498013,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390498157,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390498308,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390498492,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390498610,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390499009,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390499067,28.92,77404.61,80.9,-0.54204,0.00046,11.76894]
[1779390499058,28.92,77421.1,80.9,-0.53441,0.00046,11.79317]
[1779390499445,28.92,77421.1,80.9,-0.53441,0.00046,11.79317]
[1779390499676,28.92,77421.1,80.9,-0.53441,0.00046,11.79317]
[1779390499703,28.92,77421.1,80.9,-0.53441,0.00046,11.79317]
[1779390499918,28.92,77421.1,80.9,-0.53441,0.00046,11.79317]
[1779390499962,28.92,77439.27,80.9,-0.52599,0.00046,11.81488]
[1779390500892,28.92,77439.21,80.9,-0.52602,0.00046,11.81482]
[1779390501858,28.92,77439.21,80.9,-0.52602,0.00046,11.81482]
[1779390501898,28.92,77438.61,80.9,-0.5263,0.00046,11.81419]
[1779390504920,28.91,77441.43,80.9,-0.52499,0.00046,11.8171]
[1779390506934,28.91,77438.74,80.9,-0.52624,0.00046,11.81431]
[1779390507158,28.91,77438.74,80.9,-0.52624,0.00046,11.81431]
[1779390509695,28.91,77439.67,80.9,-0.52582,0.00046,11.81528]
[1779390509696,28.91,77439.67,80.9,-0.52582,0.00046,11.81528]
[1779390509754,28.91,77439.67,80.9,-0.52582,0.00046,11.81528]
[1779390509923,28.91,77439.67,80.9,-0.52582,0.00046,11.81528]
[1779390509993,28.91,77445.98,80.9,-0.52289,0.00046,11.82155]
[1779390511764,28.9,77446.06,80.9,-0.52285,0.00046,11.82162]
[1779390512031,28.9,77454.4,80.9,-0.519,0.00046,11.82124]
[1779390513784,28.9,77454.33,80.9,-0.51903,0.00046,11.82118]
[1779390513825,28.9,77454.33,80.9,-0.51903,0.00046,11.82118]
[1779390513898,28.9,77454.33,80.9,-0.51903,0.00046,11.82118]
[1779390513997,28.9,77454.5,80.9,-0.51895,0.00046,11.82132]
[1779390514199,28.9,77454.5,80.9,-0.51895,0.00046,11.82132]
[1779390517182,28.89,77454.75,80.9,-0.51884,0.00046,11.82151]
[1779390517649,28.89,77454.75,80.9,-0.51884,0.00046,11.82151]
[1779390517960,28.89,77454.75,80.9,-0.51884,0.00046,11.82151]
[1779390518016,28.89,77454.75,80.9,-0.51884,0.00046,11.82151]
[1779390518093,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390518421,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390518440,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390518689,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390518725,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390518816,28.89,77465.99,80.9,-0.51361,0.00047,11.82954]
[1779390519069,28.89,77474.79,80.9,-0.50952,0.00047,11.8344]
[1779390520029,28.89,77474.47,80.9,-0.50967,0.00047,11.83425]
[1779390521340,28.89,77473.08,80.9,-0.51032,0.00047,11.83355]
[1779390521480,28.89,77473.08,80.9,-0.51032,0.00047,11.83355]
[1779390521570,28.89,77473.08,80.9,-0.51032,0.00047,11.83355]
[1779390522042,28.89,77472.95,80.9,-0.51038,0.00047,11.83349]
[1779390522215,28.89,77472.95,80.9,-0.51038,0.00047,11.83349]
[1779390523049,28.89,77476.04,80.9,-0.50894,0.00047,11.83499]
[1779390524757,28.89,77477.13,80.9,-0.50843,0.00047,11.83548]
[1779390524764,28.89,77477.13,80.9,-0.50843,0.00047,11.83548]
[1779390526070,28.89,77472.84,80.9,-0.51043,0.00047,11.83343]
[1779390528084,28.88,77469.27,80.9,-0.51209,0.00047,11.83149]
[1779390531754,28.88,77469.46,80.9,-0.51201,0.00047,11.8316]
[1779390531806,28.88,77469.49,80.9,-0.51199,0.00047,11.83161]
[1779390533218,28.88,77469.49,80.9,-0.51199,0.00047,11.83161]
[1779390533590,28.88,77469.49,80.9,-0.51199,0.00047,11.83161]
[1779390533593,28.88,77469.49,80.9,-0.51199,0.00047,11.83161]
[1779390533636,28.88,77469.49,80.9,-0.51199,0.00047,11.83161]
[1779390533651,28.88,77467.01,80.9,-0.51315,0.00047,11.83015]
[1779390534533,28.88,77462.79,80.9,-0.51511,0.00047,11.82744]
[1779390536992,28.88,77460.55,80.9,-0.51616,0.00047,11.82589]
[1779390537066,28.87,77461.39,80.9,-0.51577,0.00047,11.82648]
[1779390538331,28.87,77460.58,80.9,-0.51614,0.00047,11.82591]
[1779390538340,28.87,77460.58,80.9,-0.51614,0.00047,11.82591]
[1779390538934,28.87,77458.23,80.9,-0.51724,0.00047,11.82419]
[1779390539352,28.87,77458.23,80.9,-0.51724,0.00047,11.82419]
[1779390539910,28.87,77453.37,80.9,-0.5195,0.00047,11.82036]
[1779390540325,28.87,77453.37,80.9,-0.5195,0.00047,11.82036]
[1779390540851,28.87,77453.37,80.9,-0.5195,0.00047,11.82036]
[1779390540952,28.87,77451.06,80.9,-0.52058,0.00047,11.8184]
[1779390542182,28.87,77448.69,80.9,-0.52168,0.00047,11.81631]
[1779390543338,28.87,77445.5,80.9,-0.52316,0.00047,11.81334]
[1779390546212,28.87,77449.54,80.9,-0.52129,0.00047,11.81707]
[1779390547132,28.87,77449.54,80.9,-0.52129,0.00047,11.81707]
[1779390549893,28.86,77446.18,80.9,-0.52285,0.00047,11.81398]
[1779390550138,28.86,77446.18,80.9,-0.52285,0.00047,11.81398]
[1779390552986,28.86,77453.08,80.9,-0.51964,0.00047,11.82011]
[1779390557289,28.86,77450.56,80.9,-0.52082,0.00047,11.81795]
[1779390562464,28.85,77451.85,80.9,-0.52022,0.00047,11.81906]
[1779390562465,28.85,77451.85,80.9,-0.52022,0.00047,11.81906]
[1779390564338,28.85,77446.07,80.9,-0.52292,0.00047,11.81386]
[1779390569731,28.85,77445.91,80.9,-0.52299,0.00047,11.8137]
[1779390572395,28.84,77450.69,80.9,-0.52079,0.00047,11.81036]
[1779390573153,28.84,77450.69,80.9,-0.52079,0.00047,11.81036]
[1779390573762,28.84,77454.06,80.9,-0.51922,0.00047,11.8132]
[1779390577984,28.84,77457.04,80.9,-0.51783,0.00047,11.81556]
[1779390581769,28.83,77457.94,80.9,-0.51742,0.00047,11.81625]
[1779390581775,28.83,77457.94,80.9,-0.51742,0.00047,11.81625]
[1779390581875,28.83,77457.94,80.9,-0.51742,0.00047,11.81625]
[1779390582098,28.83,77457.51,80.9,-0.51762,0.00047,11.81592]
[1779390582470,28.83,77457.51,80.9,-0.51762,0.00047,11.81592]
[1779390586122,28.83,77457.82,80.9,-0.51747,0.00047,11.81615]
[1779390586129,28.83,77457.82,80.9,-0.51747,0.00047,11.81615]
[1779390586493,28.83,77459.11,80.9,-0.51687,0.00047,11.81712]
[1779390587425,28.83,77459.11,80.9,-0.51687,0.00047,11.81712]
[1779390588432,28.83,77458.74,80.9,-0.51705,0.00047,11.81684]
[1779390589389,28.82,77458.65,80.9,-0.51709,0.00047,11.81677]
[1779390589581,28.82,77466.9,80.9,-0.51324,0.00047,11.82237]
[1779390590264,28.82,77466.9,80.9,-0.51324,0.00047,11.82237]
[1779390594135,28.82,77468.81,80.9,-0.51236,0.00047,11.82351]
[1779390594442,28.82,77468.28,80.9,-0.5126,0.00047,11.8232]
[1779390594455,28.82,77468.28,80.9,-0.5126,0.00047,11.8232]
[1779390594524,28.82,77468.28,80.9,-0.5126,0.00047,11.8232]
[1779390594684,28.82,77468.28,80.9,-0.5126,0.00047,11.8232]
[1779390594753,28.82,77468.11,80.9,-0.51268,0.00047,11.82309]
[1779390595721,28.82,77462.57,80.9,-0.51527,0.00047,11.81956]
[1779390598487,28.81,77461.3,80.9,-0.51586,0.00047,11.81868]
[1779390598539,28.81,77461.3,80.9,-0.51586,0.00047,11.81868]
[1779390598842,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390599745,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390599765,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390599803,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390599824,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390600052,28.81,77461.03,80.9,-0.51599,0.00047,11.81849]
[1779390600113,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600317,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600392,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600475,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600498,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600555,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390600576,28.81,77460.97,80.9,-0.51602,0.00047,11.81845]
[1779390601146,28.81,77473.75,80.9,-0.51005,0.00047,11.82618]
[1779390602167,28.81,77473.75,80.9,-0.51005,0.00047,11.82618]
[1779390601970,28.81,77479.34,80.9,-0.50745,0.00047,11.82873]
[1779390602549,28.81,77479.34,80.9,-0.50745,0.00047,11.82873]
[1779390602798,28.81,77479.34,80.9,-0.50745,0.00047,11.82873]
[1779390602803,28.81,77479.34,80.9,-0.50745,0.00047,11.82873]
[1779390604179,28.81,77480.33,80.9,-0.50698,0.00047,11.82913]
[1779390604629,28.8,77476.93,80.9,-0.50857,0.00047,11.82769]
[1779390606459,28.8,77476.26,80.9,-0.50889,0.00047,11.82738]
[1779390607084,28.8,77476.26,80.9,-0.50889,0.00047,11.82738]
[1779390612322,28.79,77476.08,80.9,-0.50897,0.00047,11.8273]
[1779390613308,28.79,77476.14,80.9,-0.50895,0.00047,11.82732]
[1779390613697,28.79,77478.66,80.9,-0.50777,0.00047,11.82844]
[1779390615560,28.79,77480.57,80.9,-0.50688,0.00047,11.82922]
[1779390616087,28.79,77480.57,80.9,-0.50688,0.00047,11.82922]
[1779390616111,28.79,77480.94,80.9,-0.50671,0.00047,11.82936]
[1779390616212,28.79,77480.94,80.9,-0.50671,0.00047,11.82936]
[1779390616323,28.79,77480.94,80.9,-0.50671,0.00047,11.82936]
[1779390617166,28.79,77492.76,80.9,-0.50118,0.00047,11.83278]
[1779390618141,28.79,77492.76,80.9,-0.50118,0.00047,11.83278]
[1779390618150,28.79,77492.76,80.9,-0.50118,0.00047,11.83278]
[1779390618166,28.79,77492.76,80.9,-0.50118,0.00047,11.83278]
[1779390618159,28.78,77493.96,80.9,-0.50062,0.00047,11.83301]
[1779390618732,28.78,77493.98,80.9,-0.50062,0.00047,11.83301]
[1779390620130,28.78,77493.98,80.9,-0.50062,0.00047,11.83301]
[1779390620196,28.78,77493.98,80.9,-0.50062,0.00047,11.83301]
[1779390620205,28.78,77493.5,80.9,-0.50084,0.00047,11.83292]
[1779390620207,28.78,77493.5,80.9,-0.50084,0.00047,11.83292]
[1779390622216,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390622634,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390622640,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390622702,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390622772,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390623052,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390623110,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390623160,28.78,77493.41,80.9,-0.50088,0.00047,11.83291]
[1779390623184,28.78,77492.16,80.9,-0.50147,0.00047,11.83267]
[1779390624154,28.77,77481.72,80.9,-0.50635,0.00047,11.82965]
[1779390624758,28.77,77481.72,80.9,-0.50635,0.00047,11.82965]
[1779390624778,28.77,77481.72,80.9,-0.50635,0.00047,11.82965]
[1779390629651,28.77,77480.67,80.9,-0.50684,0.00047,11.82925]
[1779390629842,28.77,77480.67,80.9,-0.50684,0.00047,11.82925]
[1779390630371,28.77,77482.53,80.9,-0.50597,0.00047,11.82995]
[1779390630818,28.77,77482.65,80.9,-0.50592,0.00047,11.82999]
[1779390631884,28.77,77488.43,80.9,-0.50322,0.00047,11.82411]
[1779390637896,28.76,77488.82,80.9,-0.50304,0.00047,11.82421]
[1779390638614,28.76,77489.74,80.9,-0.50261,0.00047,11.82444]
[1779390638642,28.76,77489.74,80.9,-0.50261,0.00047,11.82444]
[1779390638673,28.76,77489.74,80.9,-0.50261,0.00047,11.82444]
[1779390638742,28.76,77489.74,80.9,-0.50261,0.00047,11.82444]
[1779390638879,28.76,77492.7,80.9,-0.50122,0.00047,11.82509]
[1779390639946,28.76,77499.47,80.9,-0.49805,0.00047,11.82603]
[1779390641084,28.76,77499.47,80.9,-0.49805,0.00047,11.82603]
[1779390641184,28.76,77500.73,80.9,-0.49746,0.00047,11.82613]
[1779390641896,28.76,77500.73,80.9,-0.49746,0.00047,11.82613]
[1779390641909,28.76,77500.73,80.9,-0.49746,0.00047,11.82613]
[1779390641958,28.75,77499.19,80.9,-0.49819,0.00047,11.82601]
[1779390642826,28.75,77499.19,80.9,-0.49819,0.00047,11.82601]
[1779390643124,28.75,77499.19,80.9,-0.49819,0.00047,11.82601]
[1779390643163,28.75,77503.57,80.9,-0.49614,0.00047,11.82625]
[1779390643903,28.75,77503.57,80.9,-0.49614,0.00047,11.82625]
[1779390644215,28.75,77507.44,80.9,-0.49432,0.00047,11.82619]
[1779390644615,28.75,77507.44,80.9,-0.49432,0.00047,11.82619]
[1779390644918,28.75,77507.44,80.9,-0.49432,0.00047,11.82619]
[1779390645626,28.75,77507.44,80.9,-0.49432,0.00047,11.82619]
[1779390647478,28.75,77508.37,80.9,-0.49389,0.00047,11.82615]
[1779390648169,28.75,77508.37,80.9,-0.49389,0.00047,11.82615]
[1779390647579,28.75,77508.51,80.9,-0.49382,0.00047,11.82614]
[1779390648241,28.75,77508.64,80.9,-0.49376,0.00047,11.82613]
[1779390653660,28.74,77509.07,80.9,-0.49356,0.00047,11.8261]
[1779390653981,28.74,77509.33,80.9,-0.49344,0.00047,11.82608]
[1779390657175,28.74,77509.5,80.9,-0.49336,0.00047,11.82607]
[1779390657197,28.74,77509.5,80.9,-0.49336,0.00047,11.82607]
[1779390657198,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390657301,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390657471,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390657587,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390658045,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390658178,28.74,77510.33,80.9,-0.49297,0.00047,11.826]
[1779390658217,28.74,77489.14,80.9,-0.50289,0.00047,11.82429]
[1779390658461,28.74,77489.14,80.9,-0.50289,0.00047,11.82429]
[1779390658505,28.74,77489.14,80.9,-0.50289,0.00047,11.82429]
[1779390658827,28.74,77489.14,80.9,-0.50289,0.00047,11.82429]
[1779390659016,28.73,77488.91,80.9,-0.503,0.00047,11.82423]
[1779390659528,28.73,77488.91,80.9,-0.503,0.00047,11.82423]
[1779390659745,28.73,77488.91,80.9,-0.503,0.00047,11.82423]
[1779390659882,28.73,77488.91,80.9,-0.503,0.00047,11.82423]
[1779390660088,28.73,77488.47,80.9,-0.50321,0.00047,11.82411]
[1779390660523,28.73,77488.47,80.9,-0.50321,0.00047,11.82411]
[1779390660681,28.73,77488.47,80.9,-0.50321,0.00047,11.82411]
[1779390660707,28.73,77488.47,80.9,-0.50321,0.00047,11.82411]
[1779390660991,28.73,77488.47,80.9,-0.50321,0.00047,11.82411]
[1779390661093,28.73,77489.24,80.9,-0.50285,0.00047,11.82431]
[1779390661486,28.73,77489.24,80.9,-0.50285,0.00047,11.82431]
[1779390661925,28.73,77489.24,80.9,-0.50285,0.00047,11.82431]
[1779390662066,28.73,77489.24,80.9,-0.50285,0.00047,11.82431]
[1779390662075,28.73,77489.24,80.9,-0.50285,0.00047,11.82431]
[1779390664069,28.73,77495.63,80.9,-0.49986,0.00047,11.82559]
[1779390667087,28.72,77492.73,80.9,-0.50121,0.00047,11.82509]
[1779390667246,28.72,77492.73,80.9,-0.50121,0.00047,11.82509]
[1779390669101,28.72,77489.63,80.9,-0.50267,0.00047,11.82441]
[1779390672179,28.72,77487.95,80.9,-0.50346,0.00047,11.82397]
[1779390672211,28.72,77487.95,80.9,-0.50346,0.00047,11.82397]
[1779390672229,28.72,77487.95,80.9,-0.50346,0.00047,11.82397]
[1779390673129,28.72,77487.57,80.9,-0.50363,0.00047,11.82387]
[1779390673441,28.72,77487.57,80.9,-0.50363,0.00047,11.82387]
[1779390674136,28.72,77483.09,80.9,-0.50573,0.00047,11.82245]
[1779390675195,28.72,77483.09,80.9,-0.50573,0.00047,11.82245]
[1779390675246,28.72,77483.09,80.9,-0.50573,0.00047,11.82245]
[1779390678213,28.71,77475.81,80.9,-0.50915,0.00047,11.81945]
[1779390678731,28.71,77475.81,80.9,-0.50915,0.00047,11.81945]
[1779390679881,28.71,77475.79,80.9,-0.50916,0.00047,11.81944]
[1779390680177,28.71,77480.16,80.9,-0.50711,0.00047,11.82135]
[1779390681754,28.71,77479.51,80.9,-0.50742,0.00047,11.82109]
[1779390682750,28.7,77479.68,80.9,-0.50734,0.00047,11.82115]
[1779390682762,28.7,77479.68,80.9,-0.50734,0.00047,11.82115]
[1779390684621,28.7,77480.97,80.9,-0.50673,0.00047,11.82167]
[1779390686685,28.7,77479.97,80.9,-0.5072,0.00047,11.82127]
[1779390688328,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390688500,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390688571,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390688704,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390688864,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390689112,28.7,77479.83,80.9,-0.50727,0.00047,11.82121]
[1779390689242,28.69,77480.62,80.9,-0.5069,0.00047,11.82153]
[1779390690271,28.69,77499.68,80.9,-0.49796,0.00047,11.82605]
[1779390690823,28.69,77499.68,80.9,-0.49796,0.00047,11.82605]
[1779390691257,28.69,77506.54,80.9,-0.49474,0.00047,11.81853]
[1779390693871,28.69,77505.7,80.9,-0.49514,0.00047,11.81855]
[1779390698200,28.69,77502.21,80.9,-0.49678,0.00047,11.81851]
[1779390698478,28.69,77502.77,80.9,-0.49651,0.00047,11.81853]
[1779390698753,28.69,77504.57,80.9,-0.49567,0.00047,11.81856]
[1779390699599,28.69,77508.39,80.9,-0.49387,0.00047,11.81845]
[1779390700973,28.68,77510.85,80.9,-0.49272,0.00047,11.81825]
[1779390707370,28.68,77509.8,80.9,-0.49321,0.00047,11.81835]
[1779390709386,28.67,77509.89,80.9,-0.49317,0.00047,11.81834]
[1779390714446,28.66,77510.37,80.9,-0.49294,0.00047,11.8183]
[1779390714454,28.66,77510.37,80.9,-0.49294,0.00047,11.8183]
[1779390716193,28.66,77508.66,80.9,-0.49375,0.00047,11.81843]
[1779390716267,28.66,77503.85,80.9,-0.49601,0.00047,11.81856]
[1779390716323,28.66,77503.85,80.9,-0.49601,0.00047,11.81856]
[1779390716474,28.66,77500.91,80.9,-0.49739,0.00047,11.81845]
[1779390718247,28.66,77500.91,80.9,-0.49739,0.00047,11.81845]
[1779390718277,28.66,77500.91,80.9,-0.49739,0.00047,11.81845]
[1779390718287,28.66,77500.91,80.9,-0.49739,0.00047,11.81845]
[1779390718290,28.66,77500.91,80.9,-0.49739,0.00047,11.81845]
[1779390718280,28.66,77497.62,80.9,-0.49893,0.00047,11.81816]
[1779390718354,28.66,77497.62,80.9,-0.49893,0.00047,11.81816]
[1779390718360,28.66,77497.62,80.9,-0.49893,0.00047,11.81816]
[1779390719030,28.66,77497.62,80.9,-0.49893,0.00047,11.81816]
[1779390719129,28.65,77492.44,80.9,-0.50137,0.00047,11.81734]
[1779390720105,28.65,77492.44,80.9,-0.50137,0.00047,11.81734]
[1779390720157,28.65,77492.44,80.9,-0.50137,0.00047,11.81734]
[1779390720258,28.65,77487.36,80.9,-0.50376,0.00047,11.81611]
[1779390722123,28.65,77487.36,80.9,-0.50376,0.00047,11.81611]
[1779390723314,28.65,77486.3,80.9,-0.50425,0.00047,11.8158]
[1779390723482,28.65,77486.09,80.9,-0.50435,0.00047,11.81574]
[1779390724524,28.65,77482.47,80.9,-0.50605,0.00047,11.81453]
[1779390726260,28.65,77482.47,80.9,-0.50605,0.00047,11.81453]
[1779390726295,28.65,77482.47,80.9,-0.50605,0.00047,11.81453]
[1779390726364,28.65,77482.47,80.9,-0.50605,0.00047,11.81453]
[1779390726442,28.65,77482.47,80.9,-0.50605,0.00047,11.81453]
[1779390726503,28.65,77481.47,80.9,-0.50653,0.00047,11.81416]
[1779390727309,28.65,77481.47,80.9,-0.50653,0.00047,11.81416]
[1779390728028,28.65,77481.47,80.9,-0.50653,0.00047,11.81416]
[1779390728053,28.65,77486.42,80.9,-0.5042,0.00047,11.81584]
[1779390728676,28.65,77486.42,80.9,-0.5042,0.00047,11.81584]
[1779390728694,28.65,77486.42,80.9,-0.5042,0.00047,11.81584]
[1779390728710,28.65,77486.42,80.9,-0.5042,0.00047,11.81584]
[1779390729066,28.65,77487.85,80.9,-0.50353,0.00047,11.81625]
[1779390730081,28.65,77494.94,80.9,-0.50019,0.00047,11.81779]
[1779390730474,28.65,77494.94,80.9,-0.50019,0.00047,11.81779]
[1779390730651,28.65,77494.94,80.9,-0.50019,0.00047,11.81779]
[1779390737580,28.64,77493.62,80.9,-0.50082,0.00047,11.81757]
[1779390742615,28.63,77493.52,80.9,-0.50087,0.00047,11.81755]
[1779390744629,28.62,77490.91,80.9,-0.50209,0.00047,11.81701]
[1779390749664,28.62,77492.27,80.9,-0.50146,0.00047,11.81731]
[1779390753324,28.62,77491.81,80.9,-0.50168,0.00047,11.80951]
[1779390757809,28.61,77492.84,80.9,-0.50119,0.00047,11.80972]
[1779390757810,28.61,77492.84,80.9,-0.50119,0.00047,11.80972]
[1779390758957,28.61,77492.98,80.9,-0.50113,0.00047,11.80975]
[1779390762329,28.61,77492.65,80.9,-0.50128,0.00047,11.80969]
[1779390762332,28.61,77492.65,80.9,-0.50128,0.00047,11.80969]
[1779390762364,28.61,77492.69,80.9,-0.50126,0.00047,11.80969]
[1779390763843,28.61,77489.24,80.9,-0.50289,0.00047,11.80892]
[1779390765381,28.61,77489.14,80.9,-0.50294,0.00047,11.80889]
[1779390766232,28.61,77489.14,80.9,-0.50294,0.00047,11.80889]
[1779390766333,28.6,77484.6,80.9,-0.50508,0.00047,11.80756]
[1779390768549,28.6,77482.47,80.9,-0.50608,0.00047,11.80682]
[1779390768551,28.6,77482.47,80.9,-0.50608,0.00047,11.80682]
[1779390768608,28.6,77482.47,80.9,-0.50608,0.00047,11.80682]
[1779390768674,28.6,77482.47,80.9,-0.50608,0.00047,11.80682]
[1779390769467,28.6,77483.75,80.9,-0.50548,0.00047,11.80728]
[1779390769580,28.6,77483.75,80.9,-0.50548,0.00047,11.80728]
[1779390769815,28.6,77491.86,80.9,-0.50166,0.00047,11.80952]
[1779390772939,28.6,77491.92,80.9,-0.50163,0.00047,11.80954]
[1779390774208,28.6,77491.67,80.9,-0.50175,0.00047,11.80948]
[1779390774812,28.6,77489.7,80.9,-0.50267,0.00047,11.80903]
[1779390776856,28.59,77494.47,80.9,-0.50043,0.00047,11.81002]
[1779390778666,28.59,77494.86,80.9,-0.50024,0.00047,11.81008]
[1779390781955,28.59,77494.06,80.9,-0.50062,0.00047,11.80995]
[1779390782797,28.58,77494.15,80.9,-0.50058,0.00047,11.80996]
[1779390783143,28.58,77498.67,80.9,-0.49845,0.00047,11.81057]
[1779390783870,28.58,77498.67,80.9,-0.49845,0.00047,11.81057]
[1779390783972,28.58,77505.28,80.9,-0.49533,0.00047,11.81086]
[1779390789083,28.58,77506.26,80.9,-0.49487,0.00047,11.81084]
[1779390793909,28.57,77506.38,80.9,-0.49481,0.00047,11.81084]
[1779390794342,28.57,77506.38,80.9,-0.49481,0.00047,11.81084]
[1779390795181,28.57,77510.15,80.9,-0.49304,0.00047,11.81061]
[1779390796583,28.57,77511.93,80.9,-0.4922,0.00047,11.81043]
[1779390801212,28.56,77515.49,80.9,-0.49052,0.00047,11.80989]
[1779390804355,28.55,77517.06,80.9,-0.48978,0.00047,11.80959]
[1779390804358,28.55,77517.06,80.9,-0.48978,0.00047,11.80959]
[1779390804495,28.55,77517.21,80.9,-0.4897,0.00047,11.80956]
[1779390805058,28.55,77521.42,80.9,-0.48772,0.00047,11.80853]
[1779390805430,28.55,77521.42,80.9,-0.48772,0.00047,11.80853]
[1779390806356,28.55,77521.42,80.9,-0.48772,0.00047,11.80853]
[1779390806065,28.55,77527.85,80.9,-0.48469,0.00047,11.8064]
[1779390807072,28.55,77526.79,80.9,-0.48519,0.00047,11.8068]
[1779390812107,28.54,77526.84,80.9,-0.48515,0.00047,11.79907]
[1779390817561,28.54,77525.3,80.9,-0.48588,0.00047,11.79962]
[1779390817744,28.54,77525.3,80.9,-0.48588,0.00047,11.79962]
[1779390817886,28.54,77525.3,80.9,-0.48588,0.00047,11.79962]
[1779390818392,28.54,77525.3,80.9,-0.48588,0.00047,11.79962]
[1779390818353,28.53,77519.56,80.9,-0.48859,0.00047,11.80131]
[1779390822339,28.53,77517.85,80.9,-0.48939,0.00047,11.80171]
[1779390822340,28.53,77517.85,80.9,-0.48939,0.00047,11.80171]
[1779390823656,28.53,77517.29,80.9,-0.48966,0.00047,11.80183]
[1779390827056,28.52,77515.61,80.9,-0.49045,0.00047,11.80216]
[1779390827234,28.52,77515.61,80.9,-0.49045,0.00047,11.80216]
[1779390827342,28.52,77515.61,80.9,-0.49045,0.00047,11.80216]
[1779390827747,28.52,77514.72,80.9,-0.49087,0.00047,11.80232]
[1779390828336,28.52,77514.72,80.9,-0.49087,0.00047,11.80232]
[1779390829230,28.52,77504.11,80.9,-0.49589,0.00047,11.80316]
[1779390832413,28.52,77501.77,80.9,-0.49699,0.00047,11.8031]
[1779390837222,28.52,77503.36,80.9,-0.49624,0.00047,11.80315]
[1779390840309,28.52,77500.65,80.9,-0.49752,0.00047,11.80304]
[1779390842740,28.52,77500.41,80.9,-0.49763,0.00047,11.80302]
[1779390842845,28.52,77500.41,80.9,-0.49763,0.00047,11.80302]
[1779390843429,28.52,77500.41,80.9,-0.49763,0.00047,11.80302]
[1779390843439,28.52,77500.41,80.9,-0.49763,0.00047,11.80302]
[1779390843367,28.52,77497.47,80.9,-0.49902,0.00047,11.80274]
[1779390843672,28.52,77497.47,80.9,-0.49902,0.00047,11.80274]
[1779390844381,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390844525,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390844569,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390845268,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390845269,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390845298,28.51,77487.16,80.9,-0.5039,0.00047,11.80065]
[1779390846364,28.51,77471.39,80.9,-0.51136,0.00047,11.79402]
[1779390847079,28.51,77471.39,80.9,-0.51136,0.00047,11.79402]
[1779390847129,28.51,77471.39,80.9,-0.51136,0.00047,11.79402]
[1779390847286,28.51,77471.39,80.9,-0.51136,0.00047,11.79402]
[1779390847338,28.51,77471.39,80.9,-0.51136,0.00047,11.79402]
[1779390847371,28.51,77468.73,80.9,-0.51262,0.00047,11.7925]
[1779390849001,28.51,77467.67,80.9,-0.51312,0.00047,11.79186]
[1779390849385,28.5,77468.26,80.9,-0.51285,0.00047,11.79221]
[1779390851398,28.5,77465.66,80.9,-0.51408,0.00047,11.79059]
[1779390852038,28.5,77465.66,80.9,-0.51408,0.00047,11.79059]
[1779390852046,28.5,77465.66,80.9,-0.51408,0.00047,11.79059]
[1779390852406,28.5,77464.3,80.9,-0.51472,0.00047,11.7897]
[1779390857441,28.5,77463.45,80.9,-0.51513,0.00047,11.78912]
[1779390863483,28.49,77463.65,80.9,-0.51503,0.00047,11.78925]
[1779390868518,28.49,77460.91,80.9,-0.51633,0.00047,11.78732]
[1779390871161,28.49,77460.67,80.9,-0.51645,0.00047,11.78715]
[1779390871214,28.49,77460.67,80.9,-0.51645,0.00047,11.78715]
[1779390871262,28.49,77460.59,80.9,-0.5165,0.00047,11.77938]
[1779390877002,28.48,77460.77,80.9,-0.51642,0.00047,11.7795]
[1779390883998,28.48,77461.27,80.9,-0.51618,0.00047,11.77987]
[1779390887876,28.48,77462.38,80.9,-0.51566,0.00047,11.78065]
[1779390887888,28.48,77462.38,80.9,-0.51566,0.00047,11.78065]
[1779390887893,28.48,77462.38,80.9,-0.51566,0.00047,11.78065]
[1779390887904,28.48,77462.53,80.9,-0.51559,0.00047,11.78075]
[1779390888520,28.48,77462.53,80.9,-0.51559,0.00047,11.78075]
[1779390888729,28.48,77462.53,80.9,-0.51559,0.00047,11.78075]
[1779390888757,28.48,77465.98,80.9,-0.51395,0.00047,11.78307]
[1779390890289,28.48,77465.98,80.9,-0.51395,0.00047,11.78307]
[1779390891191,28.48,77468.24,80.9,-0.51288,0.00047,11.78448]
[1779390892985,28.48,77467.97,80.9,-0.51301,0.00047,11.78431]
[1779390894368,28.47,77467.42,80.9,-0.51327,0.00047,11.78397]
[1779390894716,28.47,77468.32,80.9,-0.51285,0.00047,11.78452]
[1779390895312,28.47,77468.32,80.9,-0.51285,0.00047,11.78452]
[1779390895398,28.47,77468.32,80.9,-0.51285,0.00047,11.78452]
[1779390895469,28.47,77472.68,80.9,-0.51078,0.00047,11.78699]
[1779390900553,28.47,77473.69,80.9,-0.5103,0.00047,11.78752]
[1779390900635,28.47,77473.69,80.9,-0.5103,0.00047,11.78752]
[1779390902761,28.46,77477.36,80.9,-0.50857,0.00047,11.78929]
[1779390904058,28.46,77477.36,80.9,-0.50857,0.00047,11.78929]
[1779390904162,28.46,77477.36,80.9,-0.50857,0.00047,11.78929]
[1779390904218,28.46,77477.36,80.9,-0.50857,0.00047,11.78929]
[1779390904486,28.46,77477.66,80.9,-0.50843,0.00047,11.78943]
[1779390905447,28.46,77477.66,80.9,-0.50843,0.00047,11.78943]
[1779390905582,28.46,77477.84,80.9,-0.50834,0.00047,11.78951]
[1779390905782,28.46,77482.56,80.9,-0.5061,0.00047,11.79142]
[1779390907796,28.45,77479.21,80.9,-0.50769,0.00047,11.7901]
[1779390912831,28.44,77479.56,80.9,-0.50753,0.00047,11.79025]
[1779390913548,28.44,77479.56,80.9,-0.50753,0.00047,11.79025]
[1779390913842,28.44,77479.56,80.9,-0.50753,0.00047,11.79025]
[1779390913845,28.44,77479.56,80.9,-0.50753,0.00047,11.79025]
[1779390914238,28.44,77480.57,80.9,-0.50705,0.00047,11.79066]
[1779390919880,28.44,77480.21,80.9,-0.50723,0.00047,11.79051]
[1779390921739,28.44,77480.13,80.9,-0.50726,0.00047,11.79048]
[1779390923575,28.43,77479.29,80.9,-0.50766,0.00047,11.79013]
[1779390929577,28.43,77477.88,80.9,-0.50834,0.00047,11.78952]
[1779390934986,28.43,77475.64,80.9,-0.50941,0.00047,11.78076]
[1779390936591,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390936615,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390936810,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390936814,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390936914,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390937165,28.43,77476.69,80.9,-0.50891,0.00048,11.78126]
[1779390937219,28.42,77467.41,80.9,-0.51332,0.00047,11.77622]
[1779390939014,28.42,77460.2,80.9,-0.51674,0.00047,11.77131]
[1779390944049,28.42,77460.36,80.9,-0.51667,0.00047,11.77143]
[1779390945766,28.42,77460.33,80.9,-0.51668,0.00047,11.77141]
[1779390945872,28.42,77460.33,80.9,-0.51668,0.00047,11.77141]
[1779390946735,28.42,77460.34,80.9,-0.51668,0.00047,11.77142]
[1779390947070,28.42,77463.84,80.9,-0.51502,0.00047,11.7739]
[1779390947997,28.42,77463.84,80.9,-0.51502,0.00047,11.7739]
[1779390948077,28.42,77469.34,80.9,-0.5124,0.00048,11.77739]
[1779390950091,28.42,77473.95,80.9,-0.51022,0.00048,11.77992]
[1779390951822,28.42,77472.65,80.9,-0.51083,0.00048,11.77924]
[1779390954119,28.42,77467.17,80.9,-0.51344,0.00048,11.77607]
[1779390959154,28.41,77468.1,80.9,-0.513,0.00048,11.77664]
[1779390966035,28.41,77467.53,80.9,-0.51327,0.00048,11.77629]
[1779390966336,28.41,77465.46,80.9,-0.51426,0.00048,11.77497]
[1779390967117,28.41,77465.46,80.9,-0.51426,0.00048,11.77497]
[1779390968219,28.4,77462.1,80.9,-0.51586,0.00048,11.77267]
[1779390972481,28.4,77462.68,80.9,-0.51558,0.00048,11.77308]
[1779390976750,28.4,77460.72,80.9,-0.51652,0.00048,11.77167]
[1779390978432,28.4,77460.36,80.9,-0.51669,0.00048,11.77141]
[1779390984331,28.39,77460.56,80.9,-0.51659,0.00048,11.77155]
[1779390989366,28.39,77460.35,80.9,-0.5167,0.00048,11.77139]
[1779390989581,28.39,77460.35,80.9,-0.5167,0.00048,11.77139]
[1779390993601,28.39,77459.81,80.9,-0.51697,0.00048,11.76327]
[1779390993618,28.39,77459.81,80.9,-0.51697,0.00048,11.76327]
[1779390994052,28.39,77459.81,80.9,-0.51697,0.00048,11.76327]
[1779390994367,28.39,77459.81,80.9,-0.51697,0.00048,11.76327]
[1779390994703,28.39,77459.28,80.9,-0.51722,0.00048,11.76287]
[1779390995408,28.39,77451.76,80.9,-0.5208,0.00048,11.75669]
[1779390996415,28.39,77454.83,80.9,-0.51934,0.00048,11.75933]
[1779390997422,28.39,77461.03,80.9,-0.51639,0.00048,11.76417]
[1779391002432,28.39,77460.32,80.9,-0.51673,0.00048,11.76365]
[1779391004471,28.38,77465.01,80.9,-0.5145,0.00048,11.76693]
[1779391006485,28.38,77467.63,80.9,-0.51325,0.00048,11.76861]
[1779391007897,28.38,77467.52,80.9,-0.51331,0.00048,11.76854]
[1779391007999,28.38,77467.52,80.9,-0.51331,0.00048,11.76854]
[1779391008174,28.38,77467.52,80.9,-0.51331,0.00048,11.76854]
[1779391008500,28.38,77467.89,80.9,-0.51313,0.00048,11.76877]
[1779391009392,28.38,77467.89,80.9,-0.51313,0.00048,11.76877]
[1779391009507,28.38,77473.29,80.9,-0.51056,0.00048,11.77184]
[1779391009938,28.38,77473.29,80.9,-0.51056,0.00048,11.77184]
[1779391010518,28.38,77479.4,80.9,-0.50765,0.00048,11.77473]
[1779391012408,28.37,77479.56,80.9,-0.50758,0.00048,11.7748]
[1779391012940,28.37,77480.52,80.9,-0.50712,0.00048,11.77519]
[1779391013858,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391013864,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391013912,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391013916,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391014084,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391014167,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391014228,28.37,77479.54,80.9,-0.50759,0.00048,11.77479]
[1779391014567,28.37,77464.15,80.9,-0.51492,0.00048,11.76635]
[1779391016556,28.37,77463.27,80.9,-0.51534,0.00048,11.76574]
[1779391016987,28.37,77463.27,80.9,-0.51534,0.00048,11.76574]
[1779391021712,28.37,77462.39,80.9,-0.51576,0.00048,11.76513]
[1779391021717,28.37,77462.39,80.9,-0.51576,0.00048,11.76513]
[1779391023267,28.37,77462.93,80.9,-0.5155,0.00048,11.76551]
[1779391023605,28.37,77465.27,80.9,-0.51438,0.00048,11.7671]
[1779391027385,28.37,77467.32,80.9,-0.51341,0.00048,11.76841]
[1779391027507,28.37,77467.32,80.9,-0.51341,0.00048,11.76841]
[1779391028484,28.37,77467.27,80.9,-0.51343,0.00048,11.76838]
[1779391028670,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391028777,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391028858,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391028858,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391029461,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391029468,28.37,77467.97,80.9,-0.5131,0.00048,11.76881]
[1779391029509,28.37,77465.99,80.9,-0.51404,0.00048,11.76756]
[1779391030419,28.36,77455.88,80.9,-0.51886,0.00048,11.76017]
[1779391032028,28.36,77455.81,80.9,-0.51889,0.00048,11.76011]
[1779391032113,28.36,77450.85,80.9,-0.52125,0.00048,11.75585]
[1779391032729,28.36,77450.85,80.9,-0.52125,0.00048,11.75585]
[1779391032783,28.36,77450.85,80.9,-0.52125,0.00048,11.75585]
[1779391037061,28.36,77449.82,80.9,-0.52174,0.00048,11.75491]
[1779391037415,28.36,77449.82,80.9,-0.52174,0.00048,11.75491]
[1779391037983,28.36,77449.4,80.9,-0.52194,0.00048,11.75453]
[1779391039224,28.36,77449.56,80.9,-0.52187,0.00048,11.75467]
[1779391039228,28.36,77449.56,80.9,-0.52187,0.00048,11.75467]
[1779391039529,28.36,77449.56,80.9,-0.52187,0.00048,11.75467]
[1779391039546,28.36,77450.64,80.9,-0.52135,0.00048,11.75566]
[1779391039752,28.36,77454.76,80.9,-0.51939,0.00048,11.75924]
[1779391041415,28.36,77454.76,80.9,-0.51939,0.00048,11.75924]
[1779391041417,28.36,77454.76,80.9,-0.51939,0.00048,11.75924]
[1779391041517,28.37,77459.34,80.9,-0.51721,0.00048,11.76289]
[1779391046766,28.36,77461.07,80.9,-0.51639,0.00048,11.76418]
[1779391051801,28.36,77461.21,80.9,-0.51634,0.00048,11.75655]
[1779391057843,28.36,77461.03,80.9,-0.51643,0.00048,11.75641]
[1779391059355,28.36,77461.03,80.9,-0.51643,0.00048,11.75641]
[1779391059507,28.36,77461.03,80.9,-0.51643,0.00048,11.75641]
[1779391059523,28.36,77461.03,80.9,-0.51643,0.00048,11.75641]
[1779391059596,28.36,77461.03,80.9,-0.51643,0.00048,11.75641]
[1779391059583,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391059821,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391059983,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391059989,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391060093,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391060187,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391060425,28.35,77459.47,80.9,-0.51717,0.00048,11.75525]
[1779391060575,28.35,77455.02,80.9,-0.51929,0.00048,11.75172]
[1779391062488,28.35,77455.1,80.9,-0.51925,0.00048,11.75178]
[1779391062557,28.35,77454.0,80.9,-0.51978,0.00048,11.75086]
[1779391068664,28.35,77454.53,80.9,-0.51953,0.00048,11.75131]
[1779391070934,28.35,77461.43,80.9,-0.51624,0.00048,11.7567]
[1779391077134,28.35,77462.06,80.9,-0.51594,0.00048,11.75715]
[1779391077745,28.35,77462.79,80.9,-0.51559,0.00048,11.75767]
[1779391078220,28.35,77462.79,80.9,-0.51559,0.00048,11.75767]
[1779391078571,28.35,77462.79,80.9,-0.51559,0.00048,11.75767]
[1779391078605,28.35,77462.79,80.9,-0.51559,0.00048,11.75767]
[1779391078823,28.35,77475.67,80.9,-0.50945,0.00048,11.76531]
[1779391079499,28.35,77475.67,80.9,-0.50945,0.00048,11.76531]
[1779391079590,28.35,77475.67,80.9,-0.50945,0.00048,11.76531]
[1779391079671,28.35,77475.67,80.9,-0.50945,0.00048,11.76531]
[1779391079647,28.35,77492.0,80.9,-0.50166,0.00048,11.77099]
[1779391079992,28.35,77492.0,80.9,-0.50166,0.00048,11.77099]
[1779391080226,28.35,77492.0,80.9,-0.50166,0.00048,11.77099]
[1779391080243,28.35,77492.0,80.9,-0.50166,0.00048,11.77099]
[1779391080245,28.35,77492.0,80.9,-0.50166,0.00048,11.77099]
[1779391080465,28.35,77492.2,80.9,-0.50157,0.00048,11.77103]
[1779391081515,28.35,77492.2,80.9,-0.50157,0.00048,11.77103]
[1779391081643,28.35,77492.2,80.9,-0.50157,0.00048,11.77103]
[1779391081645,28.35,77492.2,80.9,-0.50157,0.00048,11.77103]
[1779391081544,28.35,77490.49,80.9,-0.50238,0.00048,11.77065]
[1779391081693,28.35,77490.49,80.9,-0.50238,0.00048,11.77065]
[1779391082088,28.35,77490.49,80.9,-0.50238,0.00048,11.77065]
[1779391082561,28.35,77490.49,80.9,-0.50238,0.00048,11.77065]
[1779391082662,28.35,77498.04,80.9,-0.49878,0.00048,11.77195]
[1779391083133,28.35,77498.04,80.9,-0.49878,0.00048,11.77195]
[1779391083657,28.35,77502.56,80.9,-0.49663,0.00048,11.77227]
[1779391084136,28.35,77502.56,80.9,-0.49663,0.00048,11.77227]
[1779391084162,28.35,77502.56,80.9,-0.49663,0.00048,11.77227]
[1779391084621,28.35,77503.36,80.9,-0.49624,0.00048,11.7723]
[1779391085200,28.35,77503.36,80.9,-0.49624,0.00048,11.7723]
[1779391085277,28.35,77503.33,80.9,-0.49626,0.00048,11.7723]
[1779391086092,28.35,77503.33,80.9,-0.49626,0.00048,11.7723]
[1779391087191,28.35,77502.83,80.9,-0.4965,0.00048,11.77228]
[1779391087201,28.35,77500.3,80.9,-0.4977,0.00048,11.77216]
[1779391093090,28.34,77499.53,80.9,-0.49807,0.00048,11.7721]
[1779391095536,28.34,77499.34,80.9,-0.49816,0.00048,11.77208]
[1779391101146,28.33,77501.69,80.9,-0.49704,0.00048,11.77224]
[1779391101711,28.33,77501.69,80.9,-0.49704,0.00048,11.77224]
[1779391102886,28.33,77503.93,80.9,-0.49597,0.00048,11.7723]
[1779391102891,28.33,77503.93,80.9,-0.49597,0.00048,11.7723]
[1779391105173,28.32,77514.05,80.9,-0.49114,0.00048,11.77154]
[1779391106181,28.32,77516.98,80.9,-0.48974,0.00048,11.771]
[1779391111216,28.32,77517.42,80.9,-0.48953,0.00048,11.76317]
[1779391116251,28.31,77516.39,80.9,-0.49002,0.00048,11.76339]
[1779391121286,28.31,77516.19,80.9,-0.49012,0.00048,11.76343]
[1779391126320,28.31,77516.07,80.9,-0.49017,0.00048,11.76345]
[1779391130963,28.3,77516.32,80.9,-0.49005,0.00048,11.7634]
[1779391134789,28.3,77515.91,80.9,-0.49025,0.00048,11.76348]
[1779391135075,28.3,77515.91,80.9,-0.49025,0.00048,11.76348]
[1779391135138,28.3,77515.91,80.9,-0.49025,0.00048,11.76348]
[1779391135293,28.3,77515.91,80.9,-0.49025,0.00048,11.76348]
[1779391135604,28.3,77508.67,80.9,-0.49371,0.00048,11.76443]
[1779391141506,28.29,77508.13,80.9,-0.49397,0.00048,11.76447]
[1779391141578,28.29,77508.13,80.9,-0.49397,0.00048,11.76447]
[1779391141677,28.29,77508.13,80.9,-0.49397,0.00048,11.76447]
[1779391141827,28.29,77506.95,80.9,-0.49453,0.00048,11.76453]
[1779391141961,28.29,77506.95,80.9,-0.49453,0.00048,11.76453]
[1779391142559,28.29,77498.21,80.9,-0.49871,0.00048,11.76425]
[1779391143457,28.29,77498.21,80.9,-0.49871,0.00048,11.76425]
[1779391143538,28.29,77492.65,80.9,-0.50137,0.00048,11.76339]
[1779391149487,28.29,77490.01,80.9,-0.50263,0.00048,11.76281]
[1779391149889,28.29,77490.01,80.9,-0.50263,0.00048,11.76281]
[1779391150039,28.29,77490.01,80.9,-0.50263,0.00048,11.76281]
[1779391150068,28.29,77490.01,80.9,-0.50263,0.00048,11.76281]
[1779391150073,28.29,77490.01,80.9,-0.50263,0.00048,11.76281]
[1779391150495,28.29,77490.09,80.9,-0.50259,0.00048,11.76283]
[1779391151134,28.29,77490.09,80.9,-0.50259,0.00048,11.76283]
[1779391151274,28.29,77490.09,80.9,-0.50259,0.00048,11.76283]
[1779391152413,28.29,77489.36,80.9,-0.50294,0.00048,11.76264]
[1779391152664,28.29,77490.66,80.9,-0.50232,0.00048,11.76296]
[1779391158489,28.29,77491.83,80.9,-0.50176,0.00048,11.76322]
[1779391158645,28.29,77491.83,80.9,-0.50176,0.00048,11.76322]
[1779391158666,28.29,77491.83,80.9,-0.50176,0.00048,11.76322]
[1779391158692,28.29,77492.24,80.9,-0.50156,0.00048,11.76331]
[1779391158960,28.29,77492.24,80.9,-0.50156,0.00048,11.76331]
[1779391159373,28.29,77492.24,80.9,-0.50156,0.00048,11.76331]
[1779391160565,28.29,77497.38,80.9,-0.49911,0.00048,11.76415]
[1779391162500,28.29,77497.38,80.9,-0.49911,0.00048,11.76415]
[1779391162602,28.28,77499.94,80.9,-0.49788,0.00048,11.7644]
[1779391168493,28.28,77500.15,80.9,-0.49778,0.00048,11.76442]
[1779391169858,28.28,77500.18,80.9,-0.49777,0.00048,11.76442]
[1779391171007,28.28,77500.66,80.9,-0.49754,0.00048,11.76446]
[1779391171011,28.28,77500.66,80.9,-0.49754,0.00048,11.76446]
[1779391171283,28.28,77500.66,80.9,-0.49754,0.00048,11.76446]
[1779391171720,28.28,77508.22,80.9,-0.49392,0.00048,11.75673]
[1779391174664,28.28,77511.6,80.9,-0.4923,0.00048,11.75642]
[1779391174957,28.28,77511.6,80.9,-0.4923,0.00048,11.75642]
[1779391174958,28.28,77511.6,80.9,-0.4923,0.00048,11.75642]
[1779391178557,28.27,77511.92,80.9,-0.49215,0.00048,11.75638]
[1779391178692,28.27,77511.99,80.9,-0.49212,0.00048,11.75637]
[1779391180187,28.27,77514.19,80.9,-0.49106,0.00048,11.75605]
[1779391180781,28.27,77514.19,80.9,-0.49106,0.00048,11.75605]
[1779391180784,28.27,77514.19,80.9,-0.49106,0.00048,11.75605]
[1779391180793,28.27,77514.19,80.9,-0.49106,0.00048,11.75605]
[1779391180811,28.27,77515.76,80.9,-0.49031,0.00048,11.75577]
[1779391180858,28.27,77515.76,80.9,-0.49031,0.00048,11.75577]
[1779391180961,28.27,77515.76,80.9,-0.49031,0.00048,11.75577]
[1779391181013,28.27,77515.76,80.9,-0.49031,0.00048,11.75577]
[1779391181022,28.27,77515.76,80.9,-0.49031,0.00048,11.75577]
[1779391181713,28.27,77515.96,80.9,-0.49022,0.00048,11.75573]
[1779391182719,28.27,77523.96,80.9,-0.48639,0.00048,11.75363]
[1779391183276,28.27,77523.96,80.9,-0.48639,0.00048,11.75363]
[1779391188357,28.26,77523.13,80.9,-0.48678,0.00048,11.7539]
[1779391189769,28.26,77525.89,80.9,-0.48546,0.00048,11.75296]
[1779391193045,28.26,77524.96,80.9,-0.4859,0.00048,11.75329]
[1779391193056,28.26,77524.96,80.9,-0.4859,0.00048,11.75329]
[1779391194803,28.26,77528.86,80.9,-0.48404,0.00048,11.75181]
[1779391199240,28.25,77530.25,80.9,-0.48337,0.00048,11.75122]
[1779391199457,28.25,77530.27,80.9,-0.48336,0.00048,11.75121]
[1779391200368,28.25,77530.27,80.9,-0.48336,0.00048,11.75121]
[1779391200385,28.25,77530.27,80.9,-0.48336,0.00048,11.75121]
[1779391200469,28.25,77530.27,80.9,-0.48336,0.00048,11.75121]
[1779391200784,28.25,77531.74,80.9,-0.48266,0.00048,11.75055]
[1779391201600,28.25,77531.74,80.9,-0.48266,0.00048,11.75055]
[1779391201829,28.25,77539.95,80.9,-0.47873,0.00048,11.74618]
[1779391202373,28.25,77539.95,80.9,-0.47873,0.00048,11.74618]
[1779391202474,28.25,77537.49,80.9,-0.4799,0.00048,11.74761]
[1779391203311,28.25,77537.49,80.9,-0.4799,0.00048,11.74761]
[1779391203354,28.25,77537.49,80.9,-0.4799,0.00048,11.74761]
[1779391203632,28.25,77537.19,80.9,-0.48005,0.00048,11.74777]
[1779391204970,28.24,77539.51,80.9,-0.47894,0.00048,11.74644]
[1779391205906,28.24,77540.46,80.9,-0.47848,0.00048,11.74587]
[1779391205908,28.24,77540.46,80.9,-0.47848,0.00048,11.74587]
[1779391207710,28.24,77537.98,80.9,-0.47967,0.00048,11.74733]
[1779391208699,28.24,77533.06,80.9,-0.48202,0.00048,11.74992]
[1779391209102,28.24,77533.06,80.9,-0.48202,0.00048,11.74992]
[1779391209716,28.24,77532.31,80.9,-0.48238,0.00048,11.75027]
[1779391211166,28.24,77531.76,80.9,-0.48264,0.00048,11.75053]
[1779391211214,28.24,77533.16,80.9,-0.48197,0.00048,11.74987]
[1779391215552,28.24,77533.69,80.9,-0.48172,0.00048,11.7496]
[1779391215586,28.24,77532.2,80.9,-0.48243,0.00048,11.75032]
[1779391216736,28.23,77527.82,80.9,-0.48453,0.00048,11.75222]
[1779391218332,28.23,77525.84,80.9,-0.48547,0.00048,11.75297]
[1779391220569,28.23,77525.53,80.9,-0.48562,0.00048,11.75308]
[1779391220583,28.23,77525.53,80.9,-0.48562,0.00048,11.75308]
[1779391220605,28.23,77525.53,80.9,-0.48562,0.00048,11.75308]
[1779391220613,28.23,77525.53,80.9,-0.48562,0.00048,11.75308]
[1779391220775,28.23,77525.53,80.9,-0.48562,0.00048,11.75308]
[1779391220804,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391220878,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391220980,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221003,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221004,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221169,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221288,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221360,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221374,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221508,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221566,28.23,77525.05,80.9,-0.48585,0.00048,11.75325]
[1779391221653,28.23,77518.07,80.9,-0.4892,0.00048,11.75528]
[1779391222387,28.23,77518.07,80.9,-0.4892,0.00048,11.75528]
[1779391222635,28.23,77504.55,80.9,-0.49568,0.00048,11.75685]
[1779391225020,28.23,77504.92,80.9,-0.4955,0.00048,11.75685]
[1779391225860,28.23,77504.92,80.9,-0.4955,0.00048,11.75685]
[1779391227686,28.23,77505.01,80.9,-0.49546,0.00048,11.75685]
[1779391233396,28.22,77503.88,80.9,-0.496,0.00048,11.74911]
[1779391233497,28.23,77503.52,80.9,-0.49617,0.00048,11.7491]
[1779391236050,28.23,77503.57,80.9,-0.49615,0.00048,11.7491]
[1779391238826,28.23,77503.25,80.9,-0.4963,0.00048,11.7491]
[1779391238854,28.23,77503.25,80.9,-0.4963,0.00048,11.7491]
[1779391238991,28.23,77503.01,80.9,-0.49642,0.00048,11.74909]
[1779391239868,28.23,77503.01,80.9,-0.49642,0.00048,11.74909]
[1779391239117,28.23,77503.27,80.9,-0.49629,0.00048,11.7491]
[1779391241132,28.23,77506.24,80.9,-0.49487,0.00048,11.74908]
[1779391243400,28.23,77506.66,80.9,-0.49466,0.00048,11.74907]
[1779391243424,28.23,77506.66,80.9,-0.49466,0.00048,11.74907]
[1779391243520,28.23,77506.66,80.9,-0.49466,0.00048,11.74907]
[1779391243555,28.23,77507.11,80.9,-0.49445,0.00048,11.74905]
[1779391244496,28.23,77515.31,80.9,-0.49051,0.00048,11.74811]
[1779391246167,28.22,77517.96,80.9,-0.48924,0.00048,11.74756]
[1779391247826,28.22,77517.96,80.9,-0.48924,0.00048,11.74756]
[1779391248271,28.22,77518.51,80.9,-0.48898,0.00048,11.74743]
[1779391248336,28.22,77518.51,80.9,-0.48898,0.00048,11.74743]
[1779391248467,28.22,77512.49,80.9,-0.49187,0.00048,11.74856]
[1779391250202,28.22,77507.98,80.9,-0.49403,0.00048,11.749]
[1779391255238,28.21,77508.68,80.9,-0.49369,0.00048,11.74896]
[1779391256609,28.21,77508.68,80.9,-0.49369,0.00048,11.74896]
[1779391256858,28.21,77508.68,80.9,-0.49369,0.00048,11.74896]
[1779391256711,28.21,77508.86,80.9,-0.49361,0.00048,11.74895]
[1779391258197,28.21,77509.06,80.9,-0.49351,0.00048,11.74893]
[1779391260366,28.21,77512.05,80.9,-0.49208,0.00048,11.74862]
[1779391261097,28.21,77509.62,80.9,-0.49324,0.00048,11.74888]
[1779391264097,28.21,77510.5,80.9,-0.49282,0.00048,11.7488]
[1779391264652,28.21,77510.5,80.9,-0.49282,0.00048,11.7488]
[1779391264722,28.21,77510.5,80.9,-0.49282,0.00048,11.7488]
[1779391264766,28.21,77508.71,80.9,-0.49368,0.00048,11.74896]
[1779391265902,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266518,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266519,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266589,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266595,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266597,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266603,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266875,28.21,77500.58,80.9,-0.49758,0.00048,11.74898]
[1779391266797,28.21,77500.45,80.9,-0.49765,0.00048,11.74897]
[1779391266932,28.21,77500.45,80.9,-0.49765,0.00048,11.74897]
[1779391267296,28.21,77500.45,80.9,-0.49765,0.00048,11.74897]
[1779391267883,28.21,77509.89,80.9,-0.49311,0.00048,11.74886]
[1779391268281,28.21,77509.89,80.9,-0.49311,0.00048,11.74886]
[1779391268398,28.21,77509.89,80.9,-0.49311,0.00048,11.74886]
[1779391268602,28.21,77509.89,80.9,-0.49311,0.00048,11.74886]
[1779391268709,28.21,77509.89,80.9,-0.49311,0.00048,11.74886]
[1779391268810,28.21,77514.03,80.9,-0.49113,0.00048,11.74833]
[1779391268987,28.21,77514.03,80.9,-0.49113,0.00048,11.74833]
[1779391269337,28.21,77514.14,80.9,-0.49107,0.00048,11.74831]
[1779391274372,28.21,77515.33,80.9,-0.4905,0.00048,11.7481]
[1779391278312,28.21,77516.66,80.9,-0.48986,0.00048,11.74784]
[1779391278340,28.21,77516.66,80.9,-0.48986,0.00048,11.74784]
[1779391279313,28.21,77517.34,80.9,-0.48954,0.00048,11.7477]
[1779391279425,28.21,77517.34,80.9,-0.48954,0.00048,11.7477]
[1779391279679,28.21,77517.69,80.9,-0.48937,0.00048,11.74762]
[1779391280882,28.2,77520.8,80.9,-0.48788,0.00048,11.74684]
[1779391282509,28.2,77522.56,80.9,-0.48703,0.00048,11.74632]
[1779391282652,28.2,77522.56,80.9,-0.48703,0.00048,11.74632]
[1779391284475,28.2,77518.02,80.9,-0.48921,0.00048,11.74754]
[1779391289478,28.19,77515.96,80.9,-0.4902,0.00048,11.74798]
[1779391291010,28.19,77516.88,80.9,-0.48975,0.00048,11.74779]
[1779391291704,28.19,77516.88,80.9,-0.48975,0.00048,11.74779]
[1779391293402,28.19,77516.18,80.9,-0.49009,0.00048,11.74019]
[1779391298541,28.19,77516.63,80.9,-0.48987,0.00048,11.7401]
[1779391299958,28.19,77516.61,80.9,-0.48988,0.00048,11.7401]
[1779391303580,28.18,77520.0,80.9,-0.48825,0.00048,11.7393]
[1779391304572,28.18,77520.0,80.9,-0.48825,0.00048,11.7393]
[1779391304593,28.18,77520.0,80.9,-0.48825,0.00048,11.7393]
[1779391308319,28.17,77518.47,80.9,-0.48898,0.00048,11.73969]
[1779391313649,28.16,77518.91,80.9,-0.48877,0.00048,11.73958]
[1779391316368,28.16,77519.48,80.9,-0.48849,0.00048,11.73943]
[1779391316715,28.16,77516.09,80.9,-0.49012,0.00048,11.74021]
[1779391316998,28.16,77516.09,80.9,-0.49012,0.00048,11.74021]
[1779391317025,28.16,77516.09,80.9,-0.49012,0.00048,11.74021]
[1779391317678,28.16,77515.76,80.9,-0.49028,0.00048,11.74027]
[1779391318684,28.16,77511.89,80.9,-0.49214,0.00048,11.74089]
[1779391322308,28.16,77511.93,80.9,-0.49212,0.00048,11.74089]
[1779391324730,28.16,77514.39,80.9,-0.49094,0.00048,11.74052]
[1779391329765,28.15,77514.49,80.9,-0.49089,0.00048,11.7405]
[1779391334799,28.15,77515.06,80.9,-0.49062,0.00048,11.7404]
[1779391337385,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337411,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337427,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337604,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337711,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337747,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337769,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337828,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337845,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337933,28.15,77515.1,80.9,-0.4906,0.00048,11.74039]
[1779391337880,28.15,77503.92,80.9,-0.49598,0.00048,11.74137]
[1779391338074,28.15,77503.92,80.9,-0.49598,0.00048,11.74137]
[1779391338078,28.15,77503.92,80.9,-0.49598,0.00048,11.74137]
[1779391338331,28.15,77503.92,80.9,-0.49598,0.00048,11.74137]
[1779391338947,28.15,77503.92,80.9,-0.49598,0.00048,11.74137]
[1779391338829,28.15,77503.49,80.9,-0.49619,0.00048,11.74136]
[1779391339839,28.15,77495.26,80.9,-0.50015,0.00048,11.74065]
[1779391340136,28.15,77495.26,80.9,-0.50015,0.00048,11.74065]
[1779391340204,28.15,77495.26,80.9,-0.50015,0.00048,11.74065]
[1779391340833,28.15,77495.26,80.9,-0.50015,0.00048,11.74065]
[1779391340935,28.15,77491.21,80.9,-0.5021,0.00048,11.73987]
[1779391341110,28.15,77491.21,80.9,-0.5021,0.00048,11.73987]
[1779391341600,28.15,77491.21,80.9,-0.5021,0.00048,11.73987]
[1779391342280,28.15,77491.01,80.9,-0.5022,0.00048,11.73983]
[1779391342333,28.15,77491.01,80.9,-0.5022,0.00048,11.73983]
[1779391342731,28.15,77491.01,80.9,-0.5022,0.00048,11.73983]
[1779391343867,28.15,77495.52,80.9,-0.50003,0.00048,11.74069]
[1779391345800,28.15,77495.03,80.9,-0.50026,0.00048,11.74061]
[1779391346341,28.15,77495.9,80.9,-0.49984,0.00048,11.74075]
[1779391348902,28.15,77499.7,80.9,-0.49801,0.00048,11.74118]
[1779391353938,28.14,77498.58,80.9,-0.49855,0.00048,11.73333]
[1779391354069,28.14,77498.58,80.9,-0.49855,0.00048,11.73333]
[1779391355280,28.14,77498.46,80.9,-0.49861,0.00048,11.73332]
[1779391355450,28.14,77498.46,80.9,-0.49861,0.00048,11.73332]
[1779391358972,28.14,77502.88,80.9,-0.49648,0.00048,11.7336]
[1779391364023,28.14,77501.01,80.9,-0.49738,0.00048,11.73352]
[1779391369043,28.13,77501.86,80.9,-0.49697,0.00048,11.73356]
[1779391372261,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372749,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372822,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372824,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372850,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372952,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372956,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391372978,28.13,77501.92,80.9,-0.49694,0.00048,11.73357]
[1779391373011,28.13,77503.45,80.9,-0.49621,0.00048,11.73361]
[1779391374023,28.13,77506.1,80.9,-0.49493,0.00048,11.7336]
[1779391374026,28.13,77506.1,80.9,-0.49493,0.00048,11.7336]
[1779391374828,28.13,77506.1,80.9,-0.49493,0.00048,11.7336]
[1779391374850,28.13,77511.06,80.9,-0.49254,0.00048,11.73324]
[1779391380120,28.13,77512.41,80.9,-0.49189,0.00048,11.73307]
[1779391381283,28.13,77512.41,80.9,-0.49189,0.00048,11.73307]
[1779391381344,28.13,77512.41,80.9,-0.49189,0.00048,11.73307]
[1779391384037,28.12,77510.22,80.9,-0.49294,0.00048,11.73333]
[1779391384046,28.12,77510.22,80.9,-0.49294,0.00048,11.73333]
[1779391384289,28.12,77500.86,80.9,-0.49746,0.00048,11.73351]
[1779391388321,28.12,77499.79,80.9,-0.49797,0.00048,11.73344]
[1779391388328,28.12,77499.79,80.9,-0.49797,0.00048,11.73344]
[1779391393145,28.1,77497.57,80.9,-0.49905,0.00048,11.73322]
[1779391398864,28.09,77498.35,80.9,-0.49867,0.00048,11.73331]
[1779391403036,28.09,77498.2,80.9,-0.49874,0.00048,11.73329]
[1779391403242,28.09,77497.93,80.9,-0.49887,0.00048,11.73326]
[1779391403343,28.09,77501.92,80.9,-0.49695,0.00048,11.73357]
[1779391405796,28.08,77502.11,80.9,-0.49685,0.00048,11.73358]
[1779391405800,28.08,77502.11,80.9,-0.49685,0.00048,11.73358]
[1779391408301,28.08,77504.6,80.9,-0.49565,0.00048,11.73362]
[1779391412620,28.08,77506.32,80.9,-0.49482,0.00048,11.72584]
[1779391412654,28.08,77506.32,80.9,-0.49482,0.00048,11.72584]
[1779391412921,28.08,77506.32,80.9,-0.49482,0.00048,11.72584]
[1779391412976,28.08,77506.96,80.9,-0.49451,0.00048,11.72581]
[1779391413933,28.08,77506.96,80.9,-0.49451,0.00048,11.72581]
[1779391413994,28.08,77516.68,80.9,-0.48981,0.00048,11.72457]
[1779391415374,28.08,77522.65,80.9,-0.48693,0.00048,11.723]
[1779391416090,28.08,77522.65,80.9,-0.48693,0.00048,11.723]
[1779391418243,28.08,77523.45,80.9,-0.48654,0.00048,11.72274]
[1779391421916,28.08,77523.62,80.9,-0.48646,0.00048,11.72269]
[1779391424437,28.07,77520.22,80.9,-0.4881,0.00048,11.72371]
[1779391429472,28.07,77519.69,80.9,-0.48836,0.00048,11.72385]
[1779391430893,28.07,77519.69,80.9,-0.48836,0.00048,11.72385]
[1779391430946,28.07,77519.69,80.9,-0.48836,0.00048,11.72385]
[1779391430957,28.07,77519.69,80.9,-0.48836,0.00048,11.72385]
[1779391430963,28.07,77519.69,80.9,-0.48836,0.00048,11.72385]
[1779391431041,28.07,77519.7,80.9,-0.48835,0.00048,11.72385]
[1779391432063,28.07,77512.06,80.9,-0.49205,0.00048,11.72536]
[1779391433483,28.07,77512.06,80.9,-0.49205,0.00048,11.72536]
[1779391433518,28.07,77512.06,80.9,-0.49205,0.00048,11.72536]
[1779391433544,28.07,77512.06,80.9,-0.49205,0.00048,11.72536]
[1779391433893,28.07,77512.06,80.9,-0.49205,0.00048,11.72536]
[1779391433995,28.07,77509.39,80.9,-0.49334,0.00048,11.72565]
[1779391434992,28.07,77502.64,80.9,-0.4966,0.00048,11.72584]
[1779391435580,28.07,77502.64,80.9,-0.4966,0.00048,11.72584]
[1779391435893,28.07,77502.64,80.9,-0.4966,0.00048,11.72584]
[1779391439166,28.06,77503.99,80.9,-0.49595,0.00048,11.72587]
[1779391440999,28.06,77505.87,80.9,-0.49504,0.00048,11.72585]
[1779391441337,28.06,77504.94,80.9,-0.49549,0.00048,11.72587]
[1779391441948,28.06,77504.94,80.9,-0.49549,0.00048,11.72587]
[1779391441990,28.06,77511.02,80.9,-0.49255,0.00048,11.72549]
[1779391442477,28.06,77511.02,80.9,-0.49255,0.00048,11.72549]
[1779391444046,28.06,77516.35,80.9,-0.48997,0.00048,11.72463]
[1779391447185,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391447772,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391447780,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391447980,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391447985,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391448039,28.06,77515.3,80.9,-0.49048,0.00048,11.72484]
[1779391448046,28.06,77509.87,80.9,-0.4931,0.00048,11.72561]
[1779391449082,28.05,77502.76,80.9,-0.49654,0.00048,11.72584]
[1779391454652,28.06,77500.24,80.9,-0.49776,0.00048,11.72572]
[1779391458328,28.06,77500.26,80.9,-0.49775,0.00048,11.72572]
[1779391458430,28.06,77500.27,80.9,-0.49775,0.00048,11.72572]
[1779391466736,28.06,77500.11,80.9,-0.49782,0.00048,11.72571]
[1779391471771,28.06,77499.38,80.9,-0.49818,0.00048,11.71789]
[1779391476805,28.06,77499.87,80.9,-0.49794,0.00048,11.71793]
[1779391481369,28.06,77500.22,80.9,-0.49777,0.00048,11.71796]
[1779391481681,28.06,77500.22,80.9,-0.49777,0.00048,11.71796]
[1779391482063,28.06,77504.35,80.9,-0.49577,0.00048,11.71811]
[1779391482469,28.06,77504.35,80.9,-0.49577,0.00048,11.71811]
[1779391482758,28.06,77504.35,80.9,-0.49577,0.00048,11.71811]
[1779391482833,28.06,77504.35,80.9,-0.49577,0.00048,11.71811]
[1779391482984,28.06,77501.84,80.9,-0.49699,0.00048,11.71805]
[1779391483366,28.06,77501.84,80.9,-0.49699,0.00048,11.71805]
[1779391483581,28.06,77501.84,80.9,-0.49699,0.00048,11.71805]
[1779391483746,28.06,77501.84,80.9,-0.49699,0.00048,11.71805]
[1779391484064,28.05,77489.45,80.9,-0.50299,0.00048,11.71619]
[1779391485042,28.05,77489.45,80.9,-0.50299,0.00048,11.71619]
[1779391485716,28.05,77488.43,80.9,-0.50348,0.00048,11.71591]
[1779391485773,28.05,77488.43,80.9,-0.50348,0.00048,11.71591]
[1779391485774,28.05,77488.43,80.9,-0.50348,0.00048,11.71591]
[1779391487884,28.05,77493.82,80.9,-0.50087,0.00048,11.71715]
[1779391492918,28.05,77493.78,80.9,-0.50089,0.00048,11.71714]
[1779391495434,28.05,77493.45,80.9,-0.50105,0.00048,11.71708]
[1779391495939,28.05,77493.59,80.9,-0.50098,0.00048,11.71711]
[1779391500974,28.04,77492.98,80.9,-0.50128,0.00048,11.71699]
[1779391501981,28.03,77490.49,80.9,-0.50249,0.00048,11.71644]
[1779391503861,28.03,77490.42,80.9,-0.50252,0.00048,11.71643]
[1779391503995,28.03,77491.54,80.9,-0.50198,0.00048,11.71669]
[1779391509033,28.03,77491.49,80.9,-0.502,0.00048,11.71668]
[1779391509343,28.03,77491.49,80.9,-0.502,0.00048,11.71668]
[1779391509529,28.03,77491.49,80.9,-0.502,0.00048,11.71668]
[1779391509536,28.03,77491.49,80.9,-0.502,0.00048,11.71668]
[1779391509603,28.03,77491.49,80.9,-0.502,0.00048,11.71668]
[1779391510040,28.03,77491.84,80.9,-0.50184,0.00048,11.71675]
[1779391510259,28.03,77491.84,80.9,-0.50184,0.00048,11.71675]
[1779391510322,28.03,77491.84,80.9,-0.50184,0.00048,11.71675]
[1779391511046,28.03,77498.79,80.9,-0.49847,0.00048,11.71784]
[1779391516082,28.03,77500.65,80.9,-0.49757,0.00048,11.71799]
[1779391519104,28.03,77497.76,80.9,-0.49897,0.00048,11.71773]
[1779391519174,28.03,77497.76,80.9,-0.49897,0.00048,11.71773]
[1779391519474,28.03,77497.76,80.9,-0.49897,0.00048,11.71773]
[1779391520532,28.02,77498.21,80.9,-0.49875,0.00048,11.71778]
[1779391521426,28.02,77497.97,80.9,-0.49887,0.00048,11.71776]
[1779391527159,28.02,77493.45,80.9,-0.50106,0.00048,11.71708]
[1779391532195,28.01,77494.14,80.9,-0.50073,0.00049,11.70944]
[1779391537342,28.01,77494.02,80.9,-0.50079,0.00049,11.70942]
[1779391537595,28.01,77494.02,80.9,-0.50079,0.00049,11.70942]
[1779391538088,28.01,77494.02,80.9,-0.50079,0.00049,11.70942]
[1779391538093,28.01,77494.02,80.9,-0.50079,0.00049,11.70942]
[1779391538146,28.01,77494.02,80.9,-0.50079,0.00049,11.70942]
[1779391538189,28.01,77493.17,80.9,-0.5012,0.00049,11.70926]
[1779391539540,28.01,77491.57,80.9,-0.50197,0.00049,11.70893]
[1779391539641,28.01,77489.18,80.9,-0.50313,0.00049,11.70835]
[1779391543407,28.01,77487.81,80.9,-0.5038,0.00049,11.70797]
[1779391543449,28.01,77487.81,80.9,-0.5038,0.00049,11.70797]
[1779391543599,28.01,77487.81,80.9,-0.5038,0.00049,11.70797]
[1779391543836,28.01,77487.81,80.9,-0.5038,0.00049,11.70797]
[1779391543888,28.01,77487.81,80.9,-0.5038,0.00049,11.70797]
[1779391544122,28.01,77490.0,80.9,-0.50274,0.00049,11.70856]
[1779391545117,28.01,77499.08,80.9,-0.49833,0.00049,11.71011]
[1779391545302,28.01,77501.72,80.9,-0.49705,0.00049,11.71029]
[1779391547533,28.0,77501.27,80.9,-0.49727,0.00049,11.71026]
[1779391548152,28.0,77501.27,80.9,-0.49727,0.00049,11.71026]
[1779391549975,28.0,77497.99,80.9,-0.49886,0.00049,11.71]
[1779391553342,28.0,77501.68,80.9,-0.49707,0.00049,11.71028]
[1779391558377,27.99,77502.03,80.9,-0.4969,0.00049,11.7103]
[1779391559376,27.99,77502.03,80.9,-0.4969,0.00049,11.7103]
[1779391562733,27.98,77499.2,80.9,-0.49827,0.00049,11.71012]
[1779391564381,27.98,77497.81,80.9,-0.49895,0.00049,11.70998]
[1779391564420,27.98,77497.53,80.9,-0.49909,0.00049,11.70994]
[1779391565426,27.98,77493.83,80.9,-0.50088,0.00049,11.70939]
[1779391567919,27.98,77493.75,80.9,-0.50092,0.00049,11.70937]
[1779391568024,27.98,77493.75,80.9,-0.50092,0.00049,11.70937]
[1779391568208,27.98,77492.21,80.9,-0.50167,0.00049,11.70907]
[1779391568837,27.98,77484.17,80.9,-0.50558,0.00049,11.70681]
[1779391570276,27.97,77482.02,80.9,-0.50662,0.00049,11.70602]
[1779391570703,27.97,77479.0,80.9,-0.50809,0.00049,11.70477]
[1779391576321,27.97,77478.07,80.9,-0.50854,0.00049,11.70435]
[1779391576325,27.97,77478.07,80.9,-0.50854,0.00049,11.70435]
[1779391578951,27.97,77478.24,80.9,-0.50846,0.00049,11.70443]
[1779391580555,27.97,77480.88,80.9,-0.50718,0.00049,11.70556]
[1779391582569,27.97,77486.13,80.9,-0.50463,0.00049,11.70746]
[1779391586183,27.96,77486.7,80.9,-0.50435,0.00049,11.70764]
[1779391586184,27.96,77486.7,80.9,-0.50435,0.00049,11.70764]
[1779391586222,27.96,77485.09,80.9,-0.50514,0.00049,11.70712]
[1779391588612,27.96,77487.84,80.9,-0.5038,0.00049,11.70798]
[1779391590942,27.96,77487.95,80.9,-0.50375,0.00049,11.70801]
[1779391591816,27.95,77487.66,80.9,-0.50389,0.00049,11.70016]
[1779391592064,27.95,77487.66,80.9,-0.50389,0.00049,11.70016]
[1779391592165,27.95,77488.28,80.9,-0.50359,0.00049,11.70033]
[1779391598176,27.95,77486.54,80.9,-0.50444,0.00049,11.69982]
[1779391598267,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598278,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598303,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598345,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598350,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598566,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391598961,27.95,77487.25,80.9,-0.5041,0.00049,11.70004]
[1779391599032,27.95,77491.89,80.9,-0.50184,0.00049,11.70123]
[1779391600696,27.94,77495.46,80.9,-0.5001,0.00049,11.70189]
[1779391605730,27.93,77495.16,80.9,-0.50025,0.00049,11.70185]
[1779391610766,27.93,77495.29,80.9,-0.50019,0.00049,11.70187]
[1779391611451,27.93,77495.29,80.9,-0.50019,0.00049,11.70187]
[1779391612808,27.92,77495.58,80.9,-0.50004,0.00049,11.70191]
[1779391613157,27.92,77495.58,80.9,-0.50004,0.00049,11.70191]
[1779391615014,27.92,77496.89,80.9,-0.49941,0.00049,11.7021]
[1779391615144,27.92,77496.89,80.9,-0.49941,0.00049,11.7021]
[1779391615221,27.92,77496.68,80.9,-0.49951,0.00049,11.70207]
[1779391615756,27.92,77496.68,80.9,-0.49951,0.00049,11.70207]
[1779391616808,27.91,77501.53,80.9,-0.49715,0.00049,11.70251]
[1779391622153,27.91,77502.45,80.9,-0.4967,0.00049,11.70255]
[1779391627885,27.9,77504.66,80.9,-0.49562,0.00049,11.70258]
[1779391630824,27.9,77503.81,80.9,-0.49604,0.00049,11.70258]
[1779391630926,27.9,77503.96,80.9,-0.49596,0.00049,11.70258]
[1779391634934,27.89,77500.8,80.9,-0.4975,0.00049,11.70247]
[1779391639969,27.89,77500.88,80.9,-0.49747,0.00049,11.70248]
[1779391642818,27.89,77500.65,80.9,-0.49758,0.00049,11.70246]
[1779391642990,27.89,77500.44,80.9,-0.49768,0.00049,11.70245]
[1779391648025,27.88,77501.42,80.9,-0.4972,0.00049,11.70251]
[1779391654067,27.88,77500.39,80.9,-0.49771,0.00049,11.69467]
[1779391655808,27.88,77500.39,80.9,-0.49771,0.00049,11.69467]
[1779391656081,27.88,77500.35,80.9,-0.49773,0.00049,11.69467]
[1779391661116,27.87,77500.64,80.9,-0.49758,0.00049,11.69469]
[1779391666207,27.87,77499.73,80.9,-0.49803,0.00049,11.69462]
[1779391666295,27.87,77499.73,80.9,-0.49803,0.00049,11.69462]
[1779391666335,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391666339,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391666339,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391666742,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391666758,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391666817,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391667063,27.86,77500.1,80.9,-0.49785,0.00049,11.69465]
[1779391667268,27.86,77511.24,80.9,-0.49241,0.00049,11.69438]
[1779391669172,27.86,77514.65,80.9,-0.49074,0.00049,11.69387]
[1779391669921,27.86,77514.65,80.9,-0.49074,0.00049,11.69387]
[1779391669989,27.86,77514.65,80.9,-0.49074,0.00049,11.69387]
[1779391670215,27.86,77514.65,80.9,-0.49074,0.00049,11.69387]
[1779391670287,27.86,77510.14,80.9,-0.49295,0.00049,11.69451]
[1779391671543,27.86,77509.94,80.9,-0.49304,0.00049,11.69453]
[1779391676329,27.85,77508.63,80.9,-0.49368,0.00049,11.69464]
[1779391676730,27.84,77508.4,80.9,-0.49379,0.00049,11.69466]
[1779391682271,27.84,77506.12,80.9,-0.49491,0.00049,11.69478]
[1779391683397,27.83,77506.19,80.9,-0.49487,0.00049,11.69477]
[1779391685191,27.83,77505.86,80.9,-0.49503,0.00049,11.69478]
[1779391686174,27.83,77506.0,80.9,-0.49497,0.00049,11.69478]
[1779391687520,27.83,77507.24,80.9,-0.49436,0.00049,11.69473]
[1779391687526,27.83,77507.24,80.9,-0.49436,0.00049,11.69473]
[1779391688313,27.83,77506.33,80.9,-0.49481,0.00049,11.69477]
[1779391693348,27.82,77505.58,80.9,-0.49517,0.00049,11.69479]
[1779391698116,27.82,77506.9,80.9,-0.49453,0.00049,11.69475]
[1779391700701,27.82,77506.89,80.9,-0.49453,0.00049,11.69475]
[1779391700779,27.82,77502.1,80.9,-0.49687,0.00049,11.69476]
[1779391704326,27.81,77499.32,80.9,-0.49823,0.00049,11.69459]
[1779391704753,27.81,77499.32,80.9,-0.49823,0.00049,11.69459]
[1779391704852,27.81,77498.77,80.9,-0.4985,0.00049,11.69454]
[1779391707159,27.81,77498.56,80.9,-0.49861,0.00049,11.69452]
[1779391708883,27.81,77498.09,80.9,-0.49884,0.00049,11.69447]
[1779391708984,27.81,77498.5,80.9,-0.49864,0.00049,11.69451]
[1779391715502,27.81,77498.74,80.9,-0.49852,0.00049,11.68676]
[1779391717909,27.81,77497.14,80.9,-0.4993,0.00049,11.68658]
[1779391719209,27.8,77497.18,80.9,-0.49928,0.00049,11.68658]
[1779391724983,27.8,77497.84,80.9,-0.49896,0.00049,11.68666]
[1779391725408,27.8,77499.13,80.9,-0.49833,0.00049,11.68679]
[1779391731108,27.8,77499.16,80.9,-0.49832,0.00049,11.6868]
[1779391731112,27.8,77499.16,80.9,-0.49832,0.00049,11.6868]
[1779391731118,27.8,77499.8,80.9,-0.498,0.00049,11.68685]
[1779391731604,27.8,77499.8,80.9,-0.498,0.00049,11.68685]
[1779391736343,27.8,77502.68,80.9,-0.49659,0.00049,11.687]
[1779391737996,27.79,77503.91,80.9,-0.49599,0.00049,11.68703]
[1779391738001,27.79,77503.91,80.9,-0.49599,0.00049,11.68703]
[1779391738002,27.79,77503.91,80.9,-0.49599,0.00049,11.68703]
[1779391739871,27.79,77504.48,80.9,-0.49571,0.00049,11.68703]
[1779391741043,27.79,77503.86,80.9,-0.49601,0.00049,11.68703]
[1779391741125,27.79,77503.36,80.9,-0.49626,0.00049,11.68702]
[1779391742693,27.79,77500.0,80.9,-0.4979,0.00049,11.68687]
[1779391744222,27.79,77500.0,80.9,-0.4979,0.00049,11.68687]
[1779391745771,27.78,77497.5,80.9,-0.49913,0.00049,11.68662]
[1779391751707,27.78,77495.87,80.9,-0.49993,0.00049,11.6864]
[1779391757729,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391757884,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391757979,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391757981,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391758226,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391758333,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391758400,27.78,77496.21,80.9,-0.49976,0.00049,11.68645]
[1779391758374,27.78,77495.08,80.9,-0.50032,0.00049,11.68628]
[1779391758626,27.78,77495.08,80.9,-0.50032,0.00049,11.68628]
[1779391759168,27.78,77495.08,80.9,-0.50032,0.00049,11.68628]
[1779391759320,27.78,77495.08,80.9,-0.50032,0.00049,11.68628]
[1779391759414,27.78,77495.08,80.9,-0.50032,0.00049,11.68628]
[1779391759356,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759579,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759674,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759674,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759687,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759704,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759790,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391759804,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760063,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760133,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760138,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760244,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760315,27.78,77462.51,80.9,-0.51628,0.00049,11.67164]
[1779391760327,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391760614,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391760615,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391760640,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391760874,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391761175,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391761177,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391761212,27.78,77461.18,80.9,-0.51694,0.00049,11.67064]
[1779391761295,27.78,77452.77,80.9,-0.52106,0.00049,11.66363]
[1779391762317,27.78,77452.77,80.9,-0.52106,0.00049,11.66363]
[1779391762355,27.77,77457.08,80.9,-0.51895,0.00049,11.66738]
[1779391762849,27.77,77457.08,80.9,-0.51895,0.00049,11.66738]
[1779391762851,27.77,77457.08,80.9,-0.51895,0.00049,11.66738]
[1779391762932,27.77,77457.08,80.9,-0.51895,0.00049,11.66738]
[1779391762932,27.77,77457.08,80.9,-0.51895,0.00049,11.66738]
[1779391763033,27.77,77459.33,80.9,-0.51785,0.00049,11.6692]
[1779391767381,27.77,77458.93,80.9,-0.51804,0.00049,11.66888]
[1779391767406,27.77,77458.93,80.9,-0.51804,0.00049,11.66888]
[1779391767508,27.77,77458.93,80.9,-0.51804,0.00049,11.66888]
[1779391767875,27.77,77458.68,80.9,-0.51817,0.00049,11.66868]
[1779391768441,27.77,77458.68,80.9,-0.51817,0.00049,11.66868]
[1779391768522,27.77,77458.68,80.9,-0.51817,0.00049,11.66868]
[1779391768619,27.77,77458.68,80.9,-0.51817,0.00049,11.66868]
[1779391769366,27.77,77461.5,80.9,-0.51679,0.00049,11.67088]
[1779391771467,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771658,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771669,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771669,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771697,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771815,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391771991,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391772117,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391772320,27.77,77461.33,80.9,-0.51687,0.00049,11.67075]
[1779391772346,27.77,77465.26,80.9,-0.51496,0.00049,11.6658]
[1779391773150,27.77,77465.26,80.9,-0.51496,0.00049,11.6658]
[1779391778951,27.76,77465.29,80.9,-0.51495,0.00049,11.66582]
[1779391783701,27.76,77464.76,80.9,-0.51521,0.00049,11.66545]
[1779391783706,27.76,77464.76,80.9,-0.51521,0.00049,11.66545]
[1779391784407,27.76,77464.76,80.9,-0.51521,0.00049,11.66545]
[1779391785059,27.76,77466.91,80.9,-0.51415,0.00049,11.66691]
[1779391785271,27.76,77470.54,80.9,-0.51237,0.00049,11.66919]
[1779391786351,27.76,77473.12,80.9,-0.51111,0.00049,11.67067]
[1779391786954,27.76,77473.12,80.9,-0.51111,0.00049,11.67067]
[1779391787162,27.76,77473.12,80.9,-0.51111,0.00049,11.67067]
[1779391793049,27.75,77474.71,80.9,-0.51033,0.00049,11.67152]
[1779391799091,27.74,77474.88,80.9,-0.51025,0.00049,11.67161]
[1779391800166,27.74,77474.88,80.9,-0.51025,0.00049,11.67161]
[1779391801515,27.74,77475.26,80.9,-0.51006,0.00049,11.6718]
[1779391804741,27.74,77476.58,80.9,-0.50942,0.00049,11.67246]
[1779391810168,27.73,77476.21,80.9,-0.5096,0.00049,11.67228]
[1779391814598,27.73,77476.74,80.9,-0.50934,0.00049,11.67254]
[1779391815116,27.73,77476.74,80.9,-0.50934,0.00049,11.67254]
[1779391815159,27.73,77476.74,80.9,-0.50934,0.00049,11.67254]
[1779391815463,27.73,77476.74,80.9,-0.50934,0.00049,11.67254]
[1779391815482,27.73,77477.85,80.9,-0.5088,0.00049,11.67307]
[1779391816365,27.73,77482.32,80.9,-0.5066,0.00049,11.67498]
[1779391817499,27.72,77482.58,80.9,-0.50647,0.00049,11.67508]
[1779391817526,27.72,77482.58,80.9,-0.50647,0.00049,11.67508]
[1779391817622,27.72,77482.58,80.9,-0.50647,0.00049,11.67508]
[1779391817625,27.72,77482.58,80.9,-0.50647,0.00049,11.67508]
[1779391818457,27.72,77482.58,80.9,-0.50647,0.00049,11.67508]
[1779391818239,27.72,77485.1,80.9,-0.50524,0.00049,11.67599]
[1779391818871,27.72,77485.1,80.9,-0.50524,0.00049,11.67599]
[1779391819246,27.72,77497.52,80.9,-0.49913,0.00049,11.67884]
[1779391819532,27.72,77497.52,80.9,-0.49913,0.00049,11.67884]
[1779391820253,27.72,77497.73,80.9,-0.49903,0.00049,11.67887]
[1779391822449,27.72,77493.25,80.9,-0.50123,0.00049,11.67817]
[1779391824281,27.71,77496.78,80.9,-0.4995,0.00049,11.67875]
[1779391825288,27.71,77499.67,80.9,-0.49807,0.00049,11.67906]
[1779391827814,27.71,77500.69,80.9,-0.49757,0.00049,11.67913]
[1779391828160,27.71,77500.69,80.9,-0.49757,0.00049,11.67913]
[1779391828659,27.71,77502.46,80.9,-0.4967,0.00049,11.67922]
[1779391829359,27.71,77504.7,80.9,-0.4956,0.00049,11.67924]
[1779391830715,27.7,77504.96,80.9,-0.49547,0.00049,11.67924]
[1779391831335,27.7,77505.46,80.9,-0.49523,0.00049,11.67144]
[1779391832775,27.7,77507.38,80.9,-0.49428,0.00049,11.67137]
[1779391833348,27.7,77507.36,80.9,-0.49429,0.00049,11.67137]
[1779391838385,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391838575,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391838718,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391838803,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391838960,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391839317,27.69,77506.79,80.9,-0.49457,0.00049,11.6714]
[1779391839396,27.69,77504.08,80.9,-0.49591,0.00049,11.67145]
[1779391841026,27.69,77504.21,80.9,-0.49584,0.00049,11.67145]
[1779391841427,27.69,77503.65,80.9,-0.49612,0.00049,11.67145]
[1779391841964,27.69,77503.65,80.9,-0.49612,0.00049,11.67145]
[1779391842432,27.69,77502.18,80.9,-0.49684,0.00049,11.67142]
[1779391842840,27.69,77502.18,80.9,-0.49684,0.00049,11.67142]
[1779391844331,27.69,77502.25,80.9,-0.49681,0.00049,11.67142]
[1779391844431,27.69,77497.34,80.9,-0.49923,0.00049,11.67103]
[1779391849462,27.68,77497.15,80.9,-0.49932,0.00049,11.67101]
[1779391852889,27.68,77498.69,80.9,-0.49856,0.00049,11.67118]
[1779391855504,27.67,77502.76,80.9,-0.49656,0.00049,11.67144]
[1779391860884,27.67,77502.14,80.9,-0.49686,0.00049,11.67142]
[1779391864123,27.66,77504.68,80.9,-0.49561,0.00049,11.67145]
[1779391869216,27.66,77505.58,80.9,-0.49517,0.00049,11.67144]
[1779391869479,27.66,77505.58,80.9,-0.49517,0.00049,11.67144]
[1779391869526,27.65,77502.48,80.9,-0.49669,0.00049,11.67143]
[1779391870772,27.65,77497.91,80.9,-0.49895,0.00049,11.6711]
[1779391872218,27.65,77497.91,80.9,-0.49895,0.00049,11.6711]
[1779391872379,27.65,77493.78,80.9,-0.50099,0.00049,11.67048]
[1779391875493,27.64,77496.97,80.9,-0.49941,0.00049,11.67099]
[1779391880688,27.64,77496.1,80.9,-0.49984,0.00049,11.67087]
[1779391883754,27.64,77495.49,80.9,-0.50014,0.00049,11.67078]
[1779391885200,27.63,77496.12,80.9,-0.49983,0.00049,11.67087]
[1779391885253,27.63,77496.12,80.9,-0.49983,0.00049,11.67087]
[1779391885331,27.63,77496.02,80.9,-0.49988,0.00049,11.67086]
[1779391887281,27.63,77495.99,80.9,-0.4999,0.00049,11.67085]
[1779391887368,27.63,77496.14,80.9,-0.49982,0.00049,11.67087]
[1779391892307,27.63,77495.08,80.9,-0.50035,0.00049,11.67071]
[1779391897812,27.62,77494.48,80.9,-0.50065,0.00049,11.66281]
[1779391901195,27.62,77495.32,80.9,-0.50023,0.00049,11.66295]
[1779391902314,27.62,77498.46,80.9,-0.49868,0.00049,11.66337]
[1779391904569,27.61,77501.46,80.9,-0.4972,0.00049,11.66359]
[1779391909896,27.61,77500.92,80.9,-0.49747,0.00049,11.66356]
[1779391914931,27.6,77502.84,80.9,-0.49652,0.00049,11.66364]
[1779391915593,27.6,77502.84,80.9,-0.49652,0.00049,11.66364]
[1779391921075,27.59,77503.22,80.9,-0.49633,0.00049,11.66365]
[1779391921077,27.59,77503.22,80.9,-0.49633,0.00049,11.66365]
[1779391923995,27.58,77500.46,80.9,-0.4977,0.00049,11.66354]
[1779391929031,27.58,77499.44,80.9,-0.4982,0.00049,11.66346]
[1779391934067,27.57,77498.85,80.9,-0.49849,0.00049,11.6634]
[1779391939102,27.56,77498.24,80.9,-0.4988,0.0005,11.66334]
[1779391944137,27.56,77497.18,80.9,-0.49932,0.0005,11.66322]
[1779391949174,27.55,77498.08,80.9,-0.49888,0.0005,11.66333]
[1779391955216,27.54,77498.91,80.9,-0.49847,0.0005,11.65561]
[1779391960251,27.53,77498.4,80.9,-0.49872,0.0005,11.65556]
[1779391965286,27.53,77500.43,80.9,-0.49772,0.0005,11.65574]
[1779391970321,27.52,77499.29,80.9,-0.49828,0.0005,11.65565]
[1779391977370,27.51,77500.44,80.9,-0.49771,0.0005,11.65574]
[1779391982374,27.51,77500.19,80.9,-0.49784,0.0005,11.65572]
[1779391983780,27.51,77501.47,80.9,-0.4972,0.0005,11.6558]
[1779391983865,27.51,77501.47,80.9,-0.4972,0.0005,11.6558]
[1779391983957,27.51,77501.47,80.9,-0.4972,0.0005,11.6558]
[1779391983979,27.51,77501.47,80.9,-0.4972,0.0005,11.6558]
[1779391984316,27.51,77501.47,80.9,-0.4972,0.0005,11.6558]
[1779391984543,27.51,77513.95,80.9,-0.49101,0.0005,11.655]
[1779391984829,27.51,77513.95,80.9,-0.49101,0.0005,11.655]
[1779391985433,27.5,77514.23,80.9,-0.49087,0.0005,11.65495]
[1779391985750,27.5,77514.23,80.9,-0.49087,0.0005,11.65495]
[1779391985781,27.5,77514.23,80.9,-0.49087,0.0005,11.65495]
[1779391986440,27.5,77520.15,80.9,-0.48793,0.0005,11.65356]
[1779391989969,27.5,77521.93,80.9,-0.48705,0.0005,11.65301]
[1779391993672,27.49,77525.27,80.9,-0.48539,0.0005,11.65184]
[1779391995679,27.49,77525.61,80.9,-0.48522,0.0005,11.65171]
[1779391996171,27.49,77525.61,80.9,-0.48522,0.0005,11.65171]
[1779392001193,27.49,77525.89,80.9,-0.48508,0.0005,11.6516]
[1779392003394,27.48,77525.48,80.9,-0.48528,0.0005,11.65176]
[1779392003407,27.48,77525.48,80.9,-0.48528,0.0005,11.65176]
[1779392003410,27.48,77525.48,80.9,-0.48528,0.0005,11.65176]
[1779392003665,27.48,77521.83,80.9,-0.48709,0.0005,11.65304]
[1779392008596,27.48,77519.44,80.9,-0.48828,0.0005,11.65375]
[1779392009907,27.48,77519.53,80.9,-0.48823,0.0005,11.65373]
[1779392010287,27.48,77519.53,80.9,-0.48823,0.0005,11.65373]
[1779392010299,27.48,77519.53,80.9,-0.48823,0.0005,11.65373]
[1779392010355,27.48,77519.53,80.9,-0.48823,0.0005,11.65373]
[1779392010611,27.48,77519.42,80.9,-0.48829,0.0005,11.65376]
[1779392010707,27.48,77519.42,80.9,-0.48829,0.0005,11.65376]
[1779392011642,27.48,77519.42,80.9,-0.48829,0.0005,11.65376]
[1779392011672,27.48,77509.08,80.9,-0.49342,0.0005,11.64784]
[1779392013309,27.47,77508.92,80.9,-0.4935,0.0005,11.64785]
[1779392013631,27.47,77505.98,80.9,-0.49496,0.0005,11.64803]
[1779392013710,27.47,77505.98,80.9,-0.49496,0.0005,11.64803]
[1779392014666,27.47,77505.98,80.9,-0.49496,0.0005,11.64803]
[1779392014713,27.47,77506.45,80.9,-0.49473,0.0005,11.64801]
[1779392015648,27.47,77508.8,80.9,-0.49356,0.0005,11.64786]
[1779392016654,27.47,77515.83,80.9,-0.49006,0.0005,11.64682]
[1779392017661,27.47,77518.35,80.9,-0.48881,0.0005,11.64623]
[1779392022699,27.47,77519.18,80.9,-0.4884,0.0005,11.64601]
[1779392028430,27.46,77519.78,80.9,-0.4881,0.0005,11.64585]
[1779392030198,27.46,77519.67,80.9,-0.48815,0.0005,11.64588]
[1779392030299,27.46,77519.68,80.9,-0.48815,0.0005,11.64587]
[1779392034671,27.46,77519.61,80.9,-0.48818,0.0005,11.64589]
[1779392039819,27.45,77521.08,80.9,-0.48745,0.0005,11.64546]
[1779392044339,27.44,77516.9,80.9,-0.48952,0.0005,11.64658]
[1779392045190,27.44,77516.9,80.9,-0.48952,0.0005,11.64658]
[1779392045262,27.44,77516.9,80.9,-0.48952,0.0005,11.64658]
[1779392045390,27.44,77516.9,80.9,-0.48952,0.0005,11.64658]
[1779392045494,27.44,77516.9,80.9,-0.48952,0.0005,11.64658]
[1779392045653,27.44,77516.91,80.9,-0.48952,0.0005,11.64658]
[1779392046340,27.44,77516.91,80.9,-0.48952,0.0005,11.64658]
[1779392046380,27.44,77516.91,80.9,-0.48952,0.0005,11.64658]
[1779392046441,27.44,77508.88,80.9,-0.49352,0.0005,11.64785]
[1779392047380,27.44,77508.88,80.9,-0.49352,0.0005,11.64785]
[1779392047469,27.43,77506.08,80.9,-0.49491,0.0005,11.64802]
[1779392048246,27.43,77506.08,80.9,-0.49491,0.0005,11.64802]
[1779392048285,27.43,77508.89,80.9,-0.49351,0.0005,11.64785]
[1779392049294,27.43,77508.89,80.9,-0.49351,0.0005,11.64785]
[1779392049630,27.43,77508.89,80.9,-0.49351,0.0005,11.64785]
[1779392050295,27.43,77509.03,80.9,-0.49344,0.0005,11.64784]
[1779392055931,27.43,77509.49,80.9,-0.49321,0.0005,11.6478]
[1779392062366,27.43,77508.6,80.9,-0.49365,0.0005,11.64788]
[1779392067334,27.42,77508.96,80.9,-0.49348,0.0005,11.64785]
[1779392068066,27.42,77508.86,80.9,-0.49353,0.0005,11.64785]
[1779392069038,27.42,77511.14,80.9,-0.49239,0.0005,11.64761]
[1779392071337,27.42,77515.06,80.9,-0.49043,0.0005,11.63916]
[1779392071927,27.42,77515.06,80.9,-0.49043,0.0005,11.63916]
[1779392071931,27.42,77515.06,80.9,-0.49043,0.0005,11.63916]
[1779392071938,27.42,77515.06,80.9,-0.49043,0.0005,11.63916]
[1779392072457,27.41,77515.61,80.9,-0.49016,0.0005,11.63905]
[1779392072835,27.41,77515.61,80.9,-0.49016,0.0005,11.63905]
[1779392073200,27.41,77515.61,80.9,-0.49016,0.0005,11.63905]
[1779392073612,27.41,77521.55,80.9,-0.4872,0.0005,11.63749]
[1779392075337,27.41,77524.82,80.9,-0.48557,0.0005,11.63635]
[1779392079564,27.4,77527.26,80.9,-0.48435,0.0005,11.63538]
[1779392084888,27.4,77526.79,80.9,-0.48458,0.0005,11.63557]
[1779392087206,27.4,77527.03,80.9,-0.48446,0.0005,11.63547]
[1779392092787,27.39,77525.11,80.9,-0.48541,0.0005,11.63624]
[1779392099251,27.38,77523.74,80.9,-0.48609,0.0005,11.63674]
[1779392102222,27.38,77525.92,80.9,-0.48501,0.0005,11.63592]
[1779392102416,27.38,77525.92,80.9,-0.48501,0.0005,11.63592]
[1779392102473,27.38,77525.92,80.9,-0.48501,0.0005,11.63592]
[1779392102678,27.38,77525.92,80.9,-0.48501,0.0005,11.63592]
[1779392102562,27.38,77528.55,80.9,-0.48369,0.0005,11.63481]
[1779392103653,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104011,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104031,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104037,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104113,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104388,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104432,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104652,27.38,77535.06,80.9,-0.48045,0.0005,11.63152]
[1779392104655,27.37,77540.16,80.9,-0.4779,0.0005,11.62841]
[1779392105698,27.38,77549.11,80.9,-0.47344,0.0005,11.62181]
[1779392105971,27.38,77549.11,80.9,-0.47344,0.0005,11.62181]
[1779392106064,27.38,77549.11,80.9,-0.47344,0.0005,11.62181]
[1779392106639,27.38,77560.97,80.9,-0.46754,0.0005,11.61082]
[1779392108324,27.37,77561.06,80.9,-0.46749,0.0005,11.61072]
[1779392111584,27.37,77562.42,80.9,-0.46681,0.0005,11.60929]
[1779392113041,27.37,77562.58,80.9,-0.46673,0.0005,11.60912]
[1779392115177,27.37,77563.62,80.9,-0.46621,0.0005,11.608]
[1779392115178,27.37,77563.62,80.9,-0.46621,0.0005,11.608]
[1779392117508,27.37,77563.46,80.9,-0.46629,0.0005,11.60817]
[1779392117858,27.36,77562.72,80.9,-0.46666,0.0005,11.60896]
[1779392118287,27.36,77562.72,80.9,-0.46666,0.0005,11.60896]
[1779392119921,27.36,77561.01,80.9,-0.46751,0.0005,11.61075]
[1779392120715,27.36,77557.39,80.9,-0.46931,0.0005,11.61438]
[1779392121472,27.36,77557.39,80.9,-0.46931,0.0005,11.61438]
[1779392127463,27.35,77558.64,80.9,-0.46868,0.0005,11.61313]
[1779392131224,27.35,77558.48,80.9,-0.46875,0.0005,11.61328]
[1779392131370,27.35,77558.48,80.9,-0.46875,0.0005,11.61328]
[1779392131684,27.35,77558.38,80.9,-0.46878,0.0005,11.60554]
[1779392134109,27.34,77558.16,80.9,-0.46889,0.0005,11.60575]
[1779392139550,27.33,77555.97,80.9,-0.46997,0.0005,11.60784]
[1779392141402,27.33,77555.97,80.9,-0.46997,0.0005,11.60784]
[1779392141661,27.33,77559.44,80.9,-0.46824,0.0005,11.60444]
[1779392142592,27.33,77559.44,80.9,-0.46824,0.0005,11.60444]
[1779392142637,27.33,77559.44,80.9,-0.46824,0.0005,11.60444]
[1779392142664,27.33,77559.44,80.9,-0.46824,0.0005,11.60444]
[1779392142670,27.33,77559.44,80.9,-0.46824,0.0005,11.60444]
[1779392142783,27.33,77565.01,80.9,-0.46546,0.0005,11.59853]
[1779392143267,27.33,77565.01,80.9,-0.46546,0.0005,11.59853]
[1779392143270,27.33,77565.01,80.9,-0.46546,0.0005,11.59853]
[1779392143736,27.33,77568.74,80.9,-0.4636,0.0005,11.59426]
[1779392143994,27.33,77568.74,80.9,-0.4636,0.0005,11.59426]
[1779392144000,27.33,77568.74,80.9,-0.4636,0.0005,11.59426]
[1779392144577,27.33,77568.74,80.9,-0.4636,0.0005,11.59426]
[1779392144678,27.32,77572.25,80.9,-0.46185,0.0005,11.58999]
[1779392146568,27.32,77572.25,80.9,-0.46185,0.0005,11.58999]
[1779392149465,27.32,77573.37,80.9,-0.46128,0.0005,11.58857]
[1779392149785,27.32,77573.37,80.9,-0.46128,0.0005,11.58857]
[1779392154838,27.31,77572.1,80.9,-0.46191,0.0005,11.59013]
[1779392154889,27.31,77572.1,80.9,-0.46191,0.0005,11.59013]
[1779392155970,27.31,77572.17,80.9,-0.46187,0.0005,11.59004]
[1779392156683,27.31,77578.05,80.9,-0.45894,0.0005,11.58241]
[1779392158468,27.31,77578.68,80.9,-0.45862,0.0005,11.58156]
[1779392158522,27.31,77578.68,80.9,-0.45862,0.0005,11.58156]
[1779392161051,27.3,77577.58,80.9,-0.45917,0.0005,11.58303]
[1779392161392,27.3,77577.58,80.9,-0.45917,0.0005,11.58303]
[1779392161739,27.3,77584.2,80.9,-0.45587,0.0005,11.57375]
[1779392166758,27.3,77585.7,80.9,-0.45512,0.0005,11.57152]
[1779392169779,27.3,77580.68,80.9,-0.45761,0.0005,11.57875]
[1779392170787,27.29,77576.82,80.9,-0.45953,0.0005,11.58401]
[1779392171794,27.29,77574.04,80.9,-0.46092,0.0005,11.58763]
[1779392175822,27.29,77571.09,80.9,-0.46238,0.0005,11.5913]
[1779392180857,27.28,77570.26,80.9,-0.46278,0.0005,11.59228]
[1779392182777,27.28,77570.62,80.9,-0.4626,0.0005,11.59183]
[1779392184834,27.27,77572.13,80.9,-0.46184,0.0005,11.58996]
[1779392189921,27.26,77572.9,80.9,-0.46145,0.0005,11.58896]
[1779392195153,27.26,77572.86,80.9,-0.46144,0.0005,11.58113]
[1779392201701,27.25,77571.11,80.9,-0.4623,0.0005,11.58328]
[1779392201704,27.25,77571.11,80.9,-0.4623,0.0005,11.58328]
[1779392207040,27.24,77571.81,80.9,-0.46194,0.0005,11.58239]
[1779392212155,27.23,77573.4,80.9,-0.46114,0.0005,11.58037]
[1779392213706,27.23,77573.51,80.9,-0.46108,0.0005,11.58022]
[1779392214929,27.23,77573.44,80.9,-0.46111,0.0005,11.5803]
[1779392214934,27.23,77573.44,80.9,-0.46111,0.0005,11.5803]
[1779392214937,27.23,77573.44,80.9,-0.46111,0.0005,11.5803]
[1779392215509,27.23,77576.89,80.9,-0.45938,0.0005,11.57579]
[1779392217109,27.23,77581.34,80.9,-0.45716,0.0005,11.56965]
[1779392222215,27.22,77582.78,80.9,-0.45644,0.0005,11.56758]
[1779392227298,27.22,77584.17,80.9,-0.45574,0.0005,11.56554]
[1779392228340,27.22,77586.82,80.9,-0.45441,0.0005,11.56157]
[1779392234235,27.22,77587.98,80.9,-0.45383,0.0005,11.55978]
[1779392236320,27.22,77587.46,80.9,-0.45409,0.0005,11.56058]
[1779392236334,27.22,77587.46,80.9,-0.45409,0.0005,11.56058]
[1779392236866,27.22,77587.46,80.9,-0.45409,0.0005,11.56058]
[1779392237802,27.21,77578.24,80.9,-0.45869,0.0005,11.57391]
[1779392239545,27.21,77578.18,80.9,-0.45872,0.0005,11.57399]
[1779392239582,27.21,77576.61,80.9,-0.4595,0.0005,11.57611]
[1779392245194,27.21,77576.56,80.9,-0.45952,0.0005,11.57615]
[1779392245202,27.21,77576.56,80.9,-0.45952,0.0005,11.57615]
[1779392245320,27.2,77576.22,80.9,-0.45969,0.0005,11.57659]
[1779392247987,27.2,77574.07,80.9,-0.46076,0.0005,11.57939]
[1779392248561,27.2,77574.07,80.9,-0.46076,0.0005,11.57939]
[1779392248662,27.2,77575.25,80.9,-0.46016,0.0005,11.57784]
[1779392254383,27.19,77574.37,80.9,-0.46057,0.0005,11.5711]
[1779392259418,27.18,77573.64,80.9,-0.46093,0.0005,11.57201]
[1779392263146,27.18,77575.31,80.9,-0.46009,0.0005,11.56983]
[1779392266246,27.17,77576.39,80.9,-0.45954,0.0005,11.56838]
[1779392268417,27.17,77576.26,80.9,-0.4596,0.0005,11.56854]
[1779392274523,27.16,77577.23,80.9,-0.45909,0.0005,11.56718]
[1779392274979,27.16,77577.23,80.9,-0.45909,0.0005,11.56718]
[1779392278583,27.15,77577.08,80.9,-0.45916,0.0005,11.56736]
[1779392279081,27.15,77576.88,80.9,-0.45926,0.0005,11.56763]
[1779392288621,27.14,77576.23,80.9,-0.45957,0.0005,11.56845]
[1779392291035,27.13,77578.09,80.9,-0.45863,0.0005,11.56592]
[1779392291172,27.13,77578.09,80.9,-0.45863,0.0005,11.56592]
[1779392291190,27.13,77578.09,80.9,-0.45863,0.0005,11.56592]
[1779392291521,27.13,77578.09,80.9,-0.45863,0.0005,11.56592]
[1779392292917,27.13,77578.14,80.9,-0.45861,0.0005,11.56585]
[1779392292650,27.13,77585.06,80.9,-0.45513,0.0005,11.55592]
[1779392294664,27.13,77587.89,80.9,-0.45371,0.0005,11.55159]
[1779392299699,27.12,77588.41,80.9,-0.45344,0.0005,11.55075]
[1779392306748,27.12,77588.06,80.9,-0.45361,0.0005,11.55126]
[1779392308617,27.12,77588.06,80.9,-0.45361,0.0005,11.55126]
[1779392316819,27.11,77587.14,80.9,-0.45403,0.0005,11.54475]
[1779392321854,27.1,77586.6,80.9,-0.45429,0.0005,11.54556]
[1779392326889,27.1,77586.19,80.9,-0.45449,0.0005,11.54616]
[1779392331924,27.09,77586.31,80.9,-0.45442,0.0005,11.54595]
[1779392336959,27.09,77585.78,80.9,-0.45468,0.0005,11.54673]
[1779392337721,27.09,77585.78,80.9,-0.45468,0.0005,11.54673]
[1779392337925,27.09,77585.78,80.9,-0.45468,0.0005,11.54673]
[1779392338973,27.09,77581.69,80.9,-0.45673,0.0005,11.55277]
[1779392343001,27.08,77577.65,80.9,-0.45876,0.0005,11.55843]
[1779392347033,27.08,77572.94,80.9,-0.46112,0.0005,11.56465]
[1779392349367,27.07,77574.07,80.9,-0.46055,0.0005,11.56319]
[1779392355088,27.07,77573.78,80.9,-0.46069,0.0005,11.56354]
[1779392358416,27.07,77576.07,80.9,-0.45953,0.0005,11.56051]
[1779392358417,27.07,77576.07,80.9,-0.45953,0.0005,11.56051]
[1779392364378,27.06,77576.51,80.9,-0.45929,0.0005,11.55988]
[1779392364759,27.06,77576.51,80.9,-0.45929,0.0005,11.55988]
[1779392365969,27.05,77575.9,80.9,-0.4596,0.0005,11.56069]
[1779392366116,27.05,77575.58,80.9,-0.45976,0.0005,11.56111]
[1779392366219,27.05,77575.58,80.9,-0.45976,0.0005,11.56111]
[1779392366286,27.05,77575.58,80.9,-0.45976,0.0005,11.56111]
[1779392366962,27.05,77571.54,80.9,-0.46179,0.0005,11.56634]
[1779392367294,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368151,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368426,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368478,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368522,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368645,27.05,77565.3,80.9,-0.46494,0.0005,11.57384]
[1779392368687,27.05,77565.34,80.9,-0.46492,0.0005,11.57379]
[1779392369785,27.05,77571.61,80.9,-0.46175,0.0005,11.56624]
[1779392372468,27.04,77573.85,80.9,-0.4606,0.0005,11.55549]
[1779392373341,27.04,77573.85,80.9,-0.4606,0.0005,11.55549]
[1779392375807,27.04,77574.22,80.9,-0.4604,0.0005,11.55499]
[1779392375996,27.04,77574.24,80.9,-0.46039,0.0005,11.55495]
[1779392377793,27.03,77580.14,80.9,-0.45741,0.0005,11.54688]
[1779392380790,27.03,77579.85,80.9,-0.45755,0.0005,11.54728]
[1779392382359,27.03,77577.3,80.9,-0.45883,0.0005,11.55081]
[1779392387232,27.02,77575.9,80.9,-0.45953,0.0005,11.55269]
[1779392392349,27.01,77578.02,80.9,-0.45845,0.0005,11.54976]
[1779392397384,27.0,77577.22,80.9,-0.45884,0.0005,11.55083]
[1779392398645,27.0,77577.22,80.9,-0.45884,0.0005,11.55083]
[1779392401367,27.0,77577.0,80.9,-0.45895,0.0005,11.5511]
[1779392402883,27.0,77579.04,80.9,-0.45792,0.0005,11.54828]
[1779392402982,27.0,77584.01,80.9,-0.4554,0.0005,11.54106]
[1779392404523,27.0,77587.07,80.9,-0.45386,0.0005,11.53639]
[1779392410488,26.99,77586.67,80.9,-0.45405,0.0005,11.53698]
[1779392411123,26.99,77586.67,80.9,-0.45405,0.0005,11.53698]
[1779392416529,26.99,77585.78,80.9,-0.4545,0.0005,11.53833]
[1779392421565,26.98,77585.52,80.9,-0.45462,0.0005,11.53871]
[1779392427612,26.98,77583.31,80.9,-0.45573,0.0005,11.54202]
[1779392433015,26.98,77584.08,80.9,-0.45531,0.00051,11.53296]
[1779392433062,26.98,77584.08,80.9,-0.45531,0.00051,11.53296]
[1779392433172,26.97,77584.33,80.9,-0.45518,0.00051,11.53258]
[1779392435247,26.97,77583.9,80.9,-0.4554,0.00051,11.53322]
[1779392436882,26.97,77575.26,80.9,-0.45976,0.00051,11.54546]
[1779392442717,26.97,77576.23,80.9,-0.45926,0.00051,11.54413]
[1779392446896,26.96,77577.14,80.9,-0.4588,0.00051,11.54288]
[1779392453795,26.95,77574.63,80.9,-0.46006,0.00051,11.54623]
[1779392454769,26.95,77574.63,80.9,-0.46006,0.00051,11.54623]
[1779392457769,26.95,77576.8,80.9,-0.45896,0.00051,11.5433]
[1779392463582,26.94,77575.41,80.9,-0.45965,0.00051,11.54515]
[1779392463648,26.94,77575.41,80.9,-0.45965,0.00051,11.54515]
[1779392463865,26.94,77575.3,80.9,-0.4597,0.00051,11.54529]
[1779392468900,26.94,77575.01,80.9,-0.45984,0.00051,11.54566]
[1779392473935,26.93,77574.76,80.9,-0.45996,0.00051,11.54597]
[1779392475935,26.93,77574.76,80.9,-0.45996,0.00051,11.54597]
[1779392477118,26.93,77568.22,80.9,-0.46327,0.00051,11.55428]
[1779392482998,26.92,77568.3,80.9,-0.46323,0.00051,11.55417]
[1779392483802,26.92,77568.3,80.9,-0.46323,0.00051,11.55417]
[1779392483809,26.92,77568.3,80.9,-0.46323,0.00051,11.55417]
[1779392486021,26.92,77563.59,80.9,-0.46562,0.00051,11.55967]
[1779392487859,26.92,77563.59,80.9,-0.46562,0.00051,11.55967]
[1779392488069,26.92,77568.52,80.9,-0.46311,0.00051,11.5539]
[1779392490050,26.92,77571.76,80.9,-0.46147,0.00051,11.54985]
[1779392492063,26.92,77576.08,80.9,-0.45925,0.00051,11.53626]
[1779392497098,26.92,77576.51,80.9,-0.45903,0.00051,11.53567]
[1779392503140,26.92,77577.12,80.9,-0.45872,0.00051,11.53483]
[1779392508174,26.92,77576.52,80.9,-0.45902,0.00051,11.53565]
[1779392513210,26.92,77574.67,80.9,-0.45996,0.00051,11.53815]
[1779392515447,26.91,77573.51,80.9,-0.46055,0.00051,11.53968]
[1779392517239,26.91,77565.84,80.9,-0.46444,0.00051,11.54919]
[1779392522274,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523505,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523529,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523564,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523623,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523701,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523731,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523736,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523740,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523794,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523806,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392523856,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392524051,26.91,77564.65,80.9,-0.46504,0.00051,11.55056]
[1779392524204,26.91,77562.42,80.9,-0.46618,0.00051,11.55306]
[1779392525139,26.91,77551.13,80.9,-0.47192,0.00051,11.56434]
[1779392525710,26.91,77551.13,80.9,-0.47192,0.00051,11.56434]
[1779392525838,26.91,77551.13,80.9,-0.47192,0.00051,11.56434]
[1779392525889,26.91,77547.15,80.9,-0.47394,0.00051,11.56774]
[1779392526683,26.91,77547.15,80.9,-0.47394,0.00051,11.56774]
[1779392526695,26.91,77547.15,80.9,-0.47394,0.00051,11.56774]
[1779392526703,26.91,77547.15,80.9,-0.47394,0.00051,11.56774]
[1779392526893,26.91,77547.15,80.9,-0.47394,0.00051,11.56774]
[1779392527090,26.91,77544.83,80.9,-0.47512,0.00051,11.56959]
[1779392527789,26.91,77544.83,80.9,-0.47512,0.00051,11.56959]
[1779392527995,26.91,77538.18,80.9,-0.47851,0.00051,11.57432]
[1779392530223,26.91,77541.41,80.9,-0.47686,0.00051,11.57213]
[1779392531095,26.91,77541.41,80.9,-0.47686,0.00051,11.57213]
[1779392532516,26.91,77540.83,80.9,-0.47716,0.00051,11.57254]
[1779392534986,26.91,77539.88,80.9,-0.47764,0.00051,11.57319]
[1779392537499,26.91,77541.4,80.9,-0.47687,0.00051,11.57214]
[1779392537830,26.91,77541.4,80.9,-0.47687,0.00051,11.57214]
[1779392537893,26.91,77541.4,80.9,-0.47687,0.00051,11.57214]
[1779392538534,26.91,77541.58,80.9,-0.47678,0.00051,11.57201]
[1779392538572,26.91,77544.08,80.9,-0.47551,0.00051,11.57017]
[1779392541344,26.91,77545.13,80.9,-0.47497,0.00051,11.56936]
[1779392541351,26.91,77545.13,80.9,-0.47497,0.00051,11.56936]
[1779392542963,26.91,77546.23,80.9,-0.47441,0.00051,11.56849]
[1779392543012,26.91,77546.23,80.9,-0.47441,0.00051,11.56849]
[1779392543018,26.91,77546.23,80.9,-0.47441,0.00051,11.56849]
[1779392544097,26.91,77553.24,80.9,-0.47084,0.00051,11.56242]
[1779392549988,26.91,77555.54,80.9,-0.46967,0.00051,11.56022]
[1779392549990,26.91,77555.54,80.9,-0.46967,0.00051,11.56022]
[1779392550299,26.9,77555.53,80.9,-0.46967,0.00051,11.56022]
[1779392550530,26.9,77555.53,80.9,-0.46967,0.00051,11.56022]
[1779392551098,26.9,77558.26,80.9,-0.46827,0.00051,11.54961]
[1779392553123,26.9,77558.43,80.9,-0.46818,0.00051,11.54944]
[1779392553217,26.9,77561.4,80.9,-0.46667,0.00051,11.54629]
[1779392554384,26.9,77560.43,80.9,-0.46716,0.00051,11.54733]
[1779392557180,26.9,77557.67,80.9,-0.46856,0.00051,11.55021]
[1779392558646,26.9,77557.67,80.9,-0.46856,0.00051,11.55021]
[1779392558747,26.9,77555.36,80.9,-0.46974,0.00051,11.5525]
[1779392562554,26.9,77558.39,80.9,-0.46819,0.00051,11.54946]
[1779392564568,26.9,77560.95,80.9,-0.46689,0.00051,11.54676]
[1779392569603,26.89,77559.34,80.9,-0.4677,0.00051,11.54846]
[1779392574638,26.88,77559.56,80.9,-0.46759,0.00051,11.54821]
[1779392578071,26.88,77553.28,80.9,-0.47078,0.00051,11.55445]
[1779392583663,26.88,77552.75,80.9,-0.47105,0.00051,11.55494]
[1779392586239,26.88,77552.0,80.9,-0.47143,0.00051,11.55563]
[1779392586564,26.88,77551.9,80.9,-0.47148,0.00051,11.55572]
[1779392586776,26.88,77551.9,80.9,-0.47148,0.00051,11.55572]
[1779392587227,26.88,77546.02,80.9,-0.47448,0.00051,11.56074]
[1779392589164,26.87,77541.42,80.9,-0.47682,0.00051,11.56422]
[1779392590085,26.87,77541.42,80.9,-0.47682,0.00051,11.56422]
[1779392590195,26.87,77541.42,80.9,-0.47682,0.00051,11.56422]
[1779392590816,26.87,77546.72,80.9,-0.47412,0.00051,11.56017]
[1779392591967,26.87,77551.28,80.9,-0.47179,0.00051,11.55627]
[1779392592314,26.87,77551.28,80.9,-0.47179,0.00051,11.55627]
[1779392593099,26.87,77551.28,80.9,-0.47179,0.00051,11.55627]
[1779392600929,26.87,77549.59,80.9,-0.47265,0.00051,11.55775]
[1779392606523,26.86,77548.74,80.9,-0.47308,0.00051,11.55847]
[1779392612906,26.85,77548.14,80.9,-0.47336,0.00051,11.5511]
[1779392616860,26.85,77548.28,80.9,-0.47329,0.00051,11.55097]
[1779392618948,26.85,77553.16,80.9,-0.4708,0.00051,11.54662]
[1779392623983,26.85,77553.58,80.9,-0.47058,0.00051,11.54622]
[1779392624893,26.85,77553.58,80.9,-0.47058,0.00051,11.54622]
[1779392627004,26.84,77558.82,80.9,-0.4679,0.00051,11.541]
[1779392630236,26.84,77557.81,80.9,-0.46842,0.00051,11.54205]
[1779392630341,26.84,77558.32,80.9,-0.46815,0.00051,11.54152]
[1779392630464,26.84,77558.32,80.9,-0.46815,0.00051,11.54152]
[1779392631192,26.84,77558.32,80.9,-0.46815,0.00051,11.54152]
[1779392631258,26.84,77558.32,80.9,-0.46815,0.00051,11.54152]
[1779392631335,26.84,77559.87,80.9,-0.46736,0.00051,11.53989]
[1779392636411,26.84,77561.74,80.9,-0.46641,0.00051,11.53786]
[1779392637217,26.84,77559.17,80.9,-0.46772,0.00051,11.54063]
[1779392642602,26.84,77559.24,80.9,-0.46768,0.00051,11.54055]
[1779392643709,26.84,77559.0,80.9,-0.4678,0.00051,11.5408]
[1779392646163,26.84,77558.78,80.9,-0.46791,0.00051,11.54102]
[1779392652184,26.83,77556.61,80.9,-0.46902,0.00051,11.54324]
[1779392652370,26.83,77556.61,80.9,-0.46902,0.00051,11.54324]
[1779392652378,26.83,77556.61,80.9,-0.46902,0.00051,11.54324]
[1779392654198,26.83,77553.14,80.9,-0.47079,0.00051,11.54661]
[1779392660240,26.83,77554.31,80.9,-0.47019,0.00051,11.54549]
[1779392661157,26.83,77554.31,80.9,-0.47019,0.00051,11.54549]
[1779392664206,26.83,77554.21,80.9,-0.47024,0.00051,11.54558]
[1779392666331,26.82,77561.6,80.9,-0.46646,0.00051,11.53798]
[1779392666386,26.82,77561.6,80.9,-0.46646,0.00051,11.53798]
[1779392669980,26.82,77562.41,80.9,-0.46604,0.00051,11.53707]
[1779392671469,26.82,77562.07,80.9,-0.4662,0.00051,11.52956]
[1779392671469,26.82,77562.07,80.9,-0.4662,0.00051,11.52956]
[1779392674857,26.82,77562.27,80.9,-0.46609,0.00051,11.52933]
[1779392675937,26.82,77562.48,80.9,-0.46598,0.00051,11.52909]
[1779392681222,26.81,77564.97,80.9,-0.46471,0.00051,11.52624]
[1779392681223,26.81,77564.97,80.9,-0.46471,0.00051,11.52624]
[1779392686866,26.81,77564.86,80.9,-0.46476,0.00051,11.52636]
[1779392696251,26.81,77561.77,80.9,-0.46633,0.00051,11.52985]
[1779392699745,26.8,77562.4,80.9,-0.46601,0.00051,11.52914]
[1779392702035,26.8,77562.55,80.9,-0.46593,0.00051,11.52897]
[1779392702043,26.8,77562.55,80.9,-0.46593,0.00051,11.52897]
[1779392702403,26.8,77562.55,80.9,-0.46593,0.00051,11.52897]
[1779392703177,26.8,77558.64,80.9,-0.46792,0.00051,11.53319]
[1779392703894,26.8,77563.01,80.9,-0.46569,0.00051,11.52844]
[1779392704900,26.8,77563.01,80.9,-0.46569,0.00051,11.52844]
[1779392710596,26.79,77562.11,80.9,-0.46614,0.00051,11.52943]
[1779392711426,26.79,77562.11,80.9,-0.46614,0.00051,11.52943]
[1779392717366,26.79,77562.64,80.9,-0.46587,0.00051,11.52883]
[1779392718369,26.79,77562.56,80.9,-0.46591,0.00051,11.52892]
[1779392718334,26.79,77558.95,80.9,-0.46775,0.00051,11.53284]
[1779392723273,26.78,77556.33,80.9,-0.46909,0.00051,11.53552]
[1779392728726,26.78,77557.02,80.9,-0.46873,0.00051,11.53481]
[1779392733334,26.78,77556.84,80.9,-0.4688,0.00051,11.5271]
[1779392738187,26.77,77556.73,80.9,-0.46886,0.00051,11.5272]
[1779392738242,26.77,77556.73,80.9,-0.46886,0.00051,11.5272]
[1779392738894,26.77,77554.62,80.9,-0.46994,0.00051,11.52929]
[1779392744454,26.76,77553.19,80.9,-0.47067,0.00051,11.53065]
[1779392749873,26.76,77553.26,80.9,-0.47063,0.00051,11.53058]
[1779392754607,26.76,77553.78,80.9,-0.47036,0.00051,11.53008]
[1779392755955,26.76,77556.66,80.9,-0.46888,0.00051,11.52724]
[1779392761678,26.75,77557.68,80.9,-0.46835,0.00051,11.52619]
[1779392763318,26.75,77557.53,80.9,-0.46843,0.00051,11.52634]
[1779392763655,26.75,77557.48,80.9,-0.46845,0.00051,11.52639]
[1779392763709,26.75,77557.48,80.9,-0.46845,0.00051,11.52639]
[1779392763972,26.75,77557.48,80.9,-0.46845,0.00051,11.52639]
[1779392766793,26.75,77554.96,80.9,-0.46974,0.00051,11.52892]
[1779392772439,26.75,77554.85,80.9,-0.4698,0.00051,11.52902]
[1779392773009,26.74,77555.42,80.9,-0.4695,0.00051,11.52845]
[1779392779054,26.74,77553.39,80.9,-0.47054,0.00051,11.53042]
[1779392785119,26.73,77555.23,80.9,-0.46959,0.00051,11.52862]
[1779392790154,26.73,77553.77,80.9,-0.47034,0.00051,11.53003]
[1779392792168,26.73,77555.75,80.9,-0.4693,0.00051,11.5202]
[1779392795206,26.73,77556.85,80.9,-0.46873,0.00051,11.51909]
[1779392797462,26.73,77559.97,80.9,-0.46713,0.00051,11.51581]
[1779392803245,26.72,77560.42,80.9,-0.46689,0.00051,11.51531]
[1779392807834,26.72,77560.98,80.9,-0.4666,0.00051,11.51468]
[1779392808397,26.72,77565.91,80.9,-0.46407,0.00051,11.50903]
[1779392810023,26.71,77566.11,80.9,-0.46396,0.00051,11.50879]
[1779392810095,26.71,77566.11,80.9,-0.46396,0.00051,11.50879]
[1779392810101,26.71,77566.11,80.9,-0.46396,0.00051,11.50879]
[1779392810267,26.71,77566.11,80.9,-0.46396,0.00051,11.50879]
[1779392810324,26.71,77563.51,80.9,-0.4653,0.00051,11.51184]
[1779392812309,26.71,77555.03,80.9,-0.46965,0.00051,11.52087]
[1779392817343,26.71,77553.52,80.9,-0.47042,0.00051,11.52233]
[1779392822379,26.7,77554.36,80.9,-0.46999,0.00051,11.5215]
[1779392826058,26.7,77554.42,80.9,-0.46995,0.00051,11.52144]
[1779392828422,26.69,77559.66,80.9,-0.46725,0.00051,11.51605]
[1779392833457,26.68,77560.62,80.9,-0.46675,0.00051,11.51499]
[1779392838492,26.67,77560.93,80.9,-0.46658,0.00051,11.51463]
[1779392840313,26.67,77560.86,80.9,-0.46661,0.00051,11.5147]
[1779392841513,26.67,77555.31,80.9,-0.46947,0.00051,11.52051]
[1779392846548,26.66,77553.89,80.9,-0.47019,0.00052,11.52188]
[1779392851582,26.66,77554.66,80.9,-0.46977,0.00052,11.51322]
[1779392857195,26.65,77553.89,80.9,-0.47016,0.00052,11.51396]
[1779392862361,26.65,77554.04,80.9,-0.47008,0.00052,11.5138]
[1779392867311,26.64,77554.78,80.9,-0.46969,0.00052,11.51306]
[1779392867338,26.64,77554.78,80.9,-0.46969,0.00052,11.51306]
[1779392869704,26.64,77554.65,80.9,-0.46976,0.00052,11.51319]
[1779392869711,26.64,77554.65,80.9,-0.46976,0.00052,11.51319]
[1779392871730,26.64,77561.91,80.9,-0.46601,0.00052,11.50552]
[1779392872938,26.64,77561.91,80.9,-0.46601,0.00052,11.50552]
[1779392873498,26.64,77561.91,80.9,-0.46601,0.00052,11.50552]
[1779392874218,26.63,77560.77,80.9,-0.4666,0.00052,11.50679]
[1779392874220,26.63,77560.77,80.9,-0.4666,0.00052,11.50679]
[1779392879786,26.63,77562.98,80.9,-0.46545,0.00052,11.50428]
[1779392884230,26.62,77563.65,80.9,-0.4651,0.00052,11.5035]
[1779392889155,26.62,77564.23,80.9,-0.4648,0.00052,11.50281]
[1779392889222,26.62,77570.99,80.9,-0.46131,0.00052,11.49445]
[1779392893379,26.61,77568.08,80.9,-0.4628,0.00052,11.49815]
[1779392894262,26.61,77561.1,80.9,-0.4664,0.00052,11.50637]
[1779392895257,26.61,77564.0,80.9,-0.46491,0.00052,11.50306]
[1779392896168,26.61,77564.0,80.9,-0.46491,0.00052,11.50306]
[1779392898231,26.61,77565.18,80.9,-0.4643,0.00052,11.50167]
[1779392900412,26.61,77570.12,80.9,-0.46174,0.00052,11.49554]
[1779392901945,26.61,77572.61,80.9,-0.46046,0.00052,11.49227]
[1779392907423,26.6,77573.64,80.9,-0.45992,0.00052,11.49088]
[1779392907482,26.6,77573.64,80.9,-0.45992,0.00052,11.49088]
[1779392907590,26.6,77573.64,80.9,-0.45992,0.00052,11.49088]
[1779392907529,26.6,77574.59,80.9,-0.45943,0.00052,11.48958]
[1779392908075,26.6,77574.59,80.9,-0.45943,0.00052,11.48958]
[1779392908123,26.6,77574.59,80.9,-0.45943,0.00052,11.48958]
[1779392908276,26.6,77574.59,80.9,-0.45943,0.00052,11.48958]
[1779392908478,26.6,77575.7,80.9,-0.45886,0.00052,11.48805]
[1779392909417,26.6,77575.7,80.9,-0.45886,0.00052,11.48805]
[1779392909518,26.6,77578.43,80.9,-0.45745,0.00052,11.48417]
[1779392912460,26.6,77579.87,80.9,-0.45668,0.00052,11.47413]
[1779392913312,26.6,77583.49,80.9,-0.45481,0.00052,11.46866]
[1779392917980,26.59,77584.48,80.9,-0.4543,0.00052,11.4671]
[1779392918011,26.59,77584.48,80.9,-0.4543,0.00052,11.4671]
[1779392918363,26.59,77584.48,80.9,-0.4543,0.00052,11.4671]
[1779392918624,26.59,77588.89,80.9,-0.45202,0.00051,11.46001]
[1779392918695,26.59,77588.89,80.9,-0.45202,0.00051,11.46001]
[1779392919166,26.59,77588.89,80.9,-0.45202,0.00051,11.46001]
[1779392919173,26.59,77597.5,80.9,-0.4476,0.00051,11.44511]
[1779392919961,26.59,77597.5,80.9,-0.4476,0.00051,11.44511]
[1779392925110,26.59,77598.22,80.9,-0.44722,0.00051,11.44379]
[1779392926953,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392926960,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392926977,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392927086,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392927128,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392927205,26.59,77599.17,80.9,-0.44673,0.00051,11.44205]
[1779392927406,26.59,77602.52,80.9,-0.44501,0.00051,11.43576]
[1779392928114,26.59,77602.52,80.9,-0.44501,0.00051,11.43576]
[1779392928352,26.59,77602.52,80.9,-0.44501,0.00051,11.43576]
[1779392928425,26.59,77605.39,80.9,-0.44354,0.00051,11.43019]
[1779392929457,26.59,77605.39,80.9,-0.44354,0.00051,11.43019]
[1779392929534,26.59,77605.82,80.9,-0.44331,0.00051,11.42934]
[1779392933815,26.58,77604.56,80.9,-0.44395,0.00051,11.43179]
[1779392935840,26.58,77604.02,80.9,-0.44423,0.00051,11.43282]
[1779392936892,26.58,77603.39,80.9,-0.44455,0.00051,11.43403]
[1779392940185,26.58,77601.61,80.9,-0.44546,0.00051,11.4374]
[1779392940286,26.58,77601.33,80.9,-0.4456,0.00051,11.43793]
[1779392941170,26.58,77601.33,80.9,-0.4456,0.00051,11.43793]
[1779392941255,26.58,77601.33,80.9,-0.4456,0.00051,11.43793]
[1779392941265,26.58,77601.33,80.9,-0.4456,0.00051,11.43793]
[1779392941479,26.58,77601.5,80.9,-0.44551,0.00051,11.43759]
[1779392941942,26.58,77601.5,80.9,-0.44551,0.00051,11.43759]
[1779392941946,26.58,77601.5,80.9,-0.44551,0.00051,11.43759]
[1779392942619,26.58,77601.5,80.9,-0.44551,0.00051,11.43759]
[1779392942559,26.58,77594.12,80.9,-0.4493,0.00051,11.45103]
[1779392943924,26.58,77592.24,80.9,-0.45027,0.00051,11.45428]
[1779392944274,26.58,77592.24,80.9,-0.45027,0.00051,11.45428]
[1779392949342,26.57,77593.73,80.9,-0.4495,0.00051,11.45169]
[1779392955461,26.57,77593.31,80.9,-0.44971,0.00051,11.4524]
[1779392957342,26.57,77589.85,80.9,-0.45149,0.00052,11.45828]
[1779392962251,26.56,77589.77,80.9,-0.45153,0.00052,11.45839]
[1779392962256,26.56,77589.77,80.9,-0.45153,0.00052,11.45839]
[1779392962512,26.56,77587.9,80.9,-0.45249,0.00052,11.46147]
[1779392962893,26.56,77587.9,80.9,-0.45249,0.00052,11.46147]
[1779392963480,26.56,77583.42,80.9,-0.45479,0.00052,11.46858]
[1779392964213,26.56,77583.42,80.9,-0.45479,0.00052,11.46858]
[1779392967416,26.56,77580.64,80.9,-0.45622,0.00052,11.47279]
[1779392972417,26.55,77581.62,80.9,-0.45568,0.00052,11.46335]
[1779392972422,26.55,77581.62,80.9,-0.45568,0.00052,11.46335]
[1779392974772,26.55,77581.04,80.9,-0.45597,0.00052,11.46421]
[1779392976481,26.55,77583.62,80.9,-0.45464,0.00052,11.46026]
[1779392977125,26.55,77583.62,80.9,-0.45464,0.00052,11.46026]
[1779392978494,26.54,77580.68,80.9,-0.45616,0.00052,11.46473]
[1779392983530,26.54,77581.04,80.9,-0.45596,0.00052,11.46417]
[1779392984812,26.54,77580.57,80.9,-0.4562,0.00052,11.46487]
[1779392991586,26.53,77581.59,80.9,-0.45566,0.00052,11.46329]
[1779392992408,26.53,77581.59,80.9,-0.45566,0.00052,11.46329]
[1779392997628,26.53,77582.46,80.9,-0.45521,0.00052,11.46194]
[1779393000183,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000250,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000318,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000603,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000621,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000674,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000676,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000702,26.53,77583.49,80.9,-0.45467,0.00052,11.46035]
[1779393000687,26.53,77600.78,80.9,-0.44575,0.00052,11.43062]
[1779393001375,26.53,77600.78,80.9,-0.44575,0.00052,11.43062]
[1779393002338,26.52,77601.19,80.9,-0.44554,0.00052,11.42983]
[1779393002621,26.52,77601.19,80.9,-0.44554,0.00052,11.42983]
[1779393002667,26.52,77609.71,80.9,-0.44115,0.00051,11.41299]
[1779393003076,26.52,77609.71,80.9,-0.44115,0.00051,11.41299]
[1779393003210,26.52,77609.71,80.9,-0.44115,0.00051,11.41299]
[1779393003534,26.52,77609.71,80.9,-0.44115,0.00051,11.41299]
[1779393003537,26.52,77609.71,80.9,-0.44115,0.00051,11.41299]
[1779393003674,26.52,77603.38,80.9,-0.44441,0.00052,11.42563]
[1779393007291,26.52,77604.34,80.9,-0.44391,0.00051,11.42374]
[1779393007388,26.52,77604.34,80.9,-0.44391,0.00051,11.42374]
[1779393007702,26.52,77604.16,80.9,-0.444,0.00052,11.42408]
[1779393008709,26.52,77607.37,80.9,-0.44234,0.00051,11.41772]
[1779393013584,26.51,77612.82,80.9,-0.43953,0.00051,11.40643]
[1779393016409,26.51,77612.54,80.9,-0.43967,0.00051,11.40702]
[1779393016480,26.51,77612.54,80.9,-0.43967,0.00051,11.40702]
[1779393016650,26.51,77612.1,80.9,-0.4399,0.00051,11.40793]
[1779393017090,26.51,77612.1,80.9,-0.4399,0.00051,11.40793]
[1779393017107,26.51,77619.43,80.9,-0.43613,0.00051,11.392]
[1779393017967,26.51,77619.43,80.9,-0.43613,0.00051,11.392]
[1779393018441,26.51,77619.43,80.9,-0.43613,0.00051,11.392]
[1779393018717,26.51,77619.43,80.9,-0.43613,0.00051,11.392]
[1779393020233,26.51,77616.41,80.9,-0.43767,0.00051,11.39865]
[1779393022664,26.51,77616.41,80.9,-0.43767,0.00051,11.39864]
[1779393022893,26.5,77615.49,80.9,-0.43814,0.00051,11.40062]
[1779393023612,26.5,77615.49,80.9,-0.43814,0.00051,11.40062]
[1779393023624,26.5,77615.49,80.9,-0.43814,0.00051,11.40062]
[1779393023628,26.5,77615.49,80.9,-0.43814,0.00051,11.40062]
[1779393023640,26.5,77615.49,80.9,-0.43814,0.00051,11.40062]
[1779393023649,26.5,77613.34,80.9,-0.43924,0.00051,11.40523]
[1779393023767,26.5,77613.34,80.9,-0.43924,0.00051,11.40523]
[1779393024354,26.5,77613.34,80.9,-0.43924,0.00051,11.40523]
[1779393024355,26.5,77613.34,80.9,-0.43924,0.00051,11.40523]
[1779393024687,26.5,77609.35,80.9,-0.44129,0.00051,11.41356]
[1779393027392,26.5,77609.8,80.9,-0.44106,0.00051,11.41263]
[1779393027538,26.5,77609.8,80.9,-0.44106,0.00051,11.41263]
[1779393032865,26.5,77607.89,80.9,-0.442,0.00052,11.40854]
[1779393032988,26.5,77607.89,80.9,-0.442,0.00052,11.40854]
[1779393032991,26.5,77607.89,80.9,-0.442,0.00052,11.40854]
[1779393033751,26.5,77604.6,80.9,-0.4437,0.00052,11.4151]
[1779393040287,26.49,77605.68,80.9,-0.44313,0.00052,11.41292]
[1779393041708,26.49,77605.68,80.9,-0.44313,0.00052,11.41291]
[1779393041747,26.49,77605.48,80.9,-0.44323,0.00052,11.41329]
[1779393041907,26.49,77605.48,80.9,-0.44323,0.00052,11.41329]
[1779393041975,26.49,77605.48,80.9,-0.44323,0.00052,11.41329]
[1779393041982,26.49,77605.48,80.9,-0.44323,0.00052,11.41329]
[1779393042424,26.49,77607.7,80.9,-0.44208,0.00052,11.40884]
[1779393043936,26.49,77607.85,80.9,-0.442,0.00052,11.40853]
[1779393044459,26.49,77613.99,80.9,-0.43884,0.00051,11.39571]
[1779393045120,26.49,77613.99,80.9,-0.43884,0.00051,11.39571]
[1779393045122,26.49,77613.99,80.9,-0.43884,0.00051,11.39571]
[1779393045209,26.49,77613.99,80.9,-0.43884,0.00051,11.39571]
[1779393045360,26.49,77613.99,80.9,-0.43884,0.00051,11.39571]
[1779393045461,26.49,77617.08,80.9,-0.43724,0.00051,11.38898]
[1779393047413,26.49,77619.06,80.9,-0.43622,0.00051,11.38457]
[1779393047924,26.48,77619.33,80.9,-0.43608,0.00051,11.38395]
[1779393050147,26.48,77619.24,80.9,-0.43612,0.00051,11.38414]
[1779393051462,26.48,77619.17,80.9,-0.43616,0.00051,11.38429]
[1779393052390,26.48,77618.9,80.9,-0.43629,0.00051,11.38489]
[1779393052535,26.48,77614.28,80.9,-0.43867,0.00052,11.39501]
[1779393053699,26.48,77614.28,80.9,-0.43867,0.00052,11.39501]
[1779393053700,26.48,77611.33,80.9,-0.44019,0.00052,11.40127]
[1779393059062,26.47,77612.83,80.9,-0.4394,0.00052,11.39804]
[1779393059834,26.47,77612.83,80.9,-0.4394,0.00052,11.39804]
[1779393059920,26.47,77612.83,80.9,-0.4394,0.00052,11.39804]
[1779393059961,26.47,77612.83,80.9,-0.4394,0.00052,11.39804]
[1779393060450,26.47,77617.9,80.9,-0.43679,0.00051,11.38702]
[1779393061084,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393061988,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393062323,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393062418,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393062429,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393062433,26.47,77620.94,80.9,-0.43522,0.00051,11.38019]
[1779393062853,26.47,77622.6,80.9,-0.43437,0.00051,11.37638]
[1779393063051,26.47,77622.6,80.9,-0.43437,0.00051,11.37638]
[1779393063123,26.47,77622.6,80.9,-0.43437,0.00051,11.37638]
[1779393063154,26.47,77622.6,80.9,-0.43437,0.00051,11.37638]
[1779393063350,26.47,77622.6,80.9,-0.43437,0.00051,11.37638]
[1779393063419,26.47,77627.6,80.9,-0.4318,0.00051,11.36459]
[1779393064732,26.47,77631.06,80.9,-0.43002,0.00051,11.35611]
[1779393064993,26.47,77631.06,80.9,-0.43002,0.00051,11.35611]
[1779393065110,26.47,77631.12,80.9,-0.42998,0.00051,11.35596]
[1779393069138,26.46,77633.88,80.9,-0.42856,0.00051,11.34901]
[1779393070998,26.46,77634.98,80.9,-0.42799,0.00051,11.3462]
[1779393071003,26.46,77634.98,80.9,-0.42799,0.00051,11.3462]
[1779393071233,26.46,77634.98,80.9,-0.42799,0.00051,11.3462]
[1779393071258,26.46,77634.98,80.9,-0.42799,0.00051,11.3462]
[1779393071433,26.46,77634.98,80.9,-0.42799,0.00051,11.3462]
[1779393071712,26.46,77640.16,80.9,-0.42533,0.00051,11.33274]
[1779393072464,26.46,77640.16,80.9,-0.42533,0.00051,11.33274]
[1779393072493,26.46,77640.16,80.9,-0.42533,0.00051,11.33274]
[1779393072636,26.46,77643.41,80.9,-0.42366,0.00051,11.32404]
[1779393073050,26.46,77643.41,80.9,-0.42366,0.00051,11.32404]
[1779393073095,26.46,77643.41,80.9,-0.42366,0.00051,11.32404]
[1779393073477,26.46,77643.41,80.9,-0.42366,0.00051,11.32404]
[1779393073553,26.46,77647.12,80.9,-0.42176,0.00051,11.31386]
[1779393074587,26.46,77651.08,80.9,-0.41973,0.00051,11.30271]
[1779393077893,26.45,77650.06,80.9,-0.42025,0.00051,11.30555]
[1779393084033,26.45,77651.13,80.9,-0.41969,0.00051,11.30244]
[1779393084050,26.45,77651.13,80.9,-0.41969,0.00051,11.30244]
[1779393088491,26.45,77649.83,80.9,-0.42034,0.00051,11.30606]
[1779393088907,26.44,77649.71,80.9,-0.4204,0.00051,11.30637]
[1779393089569,26.44,77656.41,80.9,-0.41697,0.00051,11.28701]
[1779393094866,26.44,77655.94,80.9,-0.41715,0.00051,11.28029]
[1779393096784,26.44,77651.78,80.9,-0.41927,0.00051,11.29235]
[1779393097689,26.44,77651.78,80.9,-0.41927,0.00051,11.29235]
[1779393098894,26.44,77650.83,80.9,-0.41976,0.00051,11.29505]
[1779393100363,26.44,77643.69,80.9,-0.42341,0.00051,11.31489]
[1779393102028,26.44,77642.5,80.9,-0.42401,0.00051,11.31809]
[1779393103577,26.43,77643.15,80.9,-0.42367,0.00051,11.3163]
[1779393103670,26.43,77643.15,80.9,-0.42367,0.00051,11.3163]
[1779393104012,26.43,77643.19,80.9,-0.42365,0.00051,11.31616]
[1779393104714,26.43,77647.43,80.9,-0.42147,0.00051,11.3045]
[1779393106405,26.43,77652.63,80.9,-0.41881,0.00051,11.28973]
[1779393107412,26.43,77656.42,80.9,-0.41687,0.00051,11.27865]
[1779393108444,26.43,77656.42,80.9,-0.41687,0.00051,11.27865]
[1779393112467,26.43,77652.84,80.9,-0.41869,0.00051,11.28906]
[1779393117482,26.42,77652.94,80.9,-0.41863,0.00051,11.28872]
[1779393122579,26.42,77654.56,80.9,-0.41779,0.00051,11.28396]
[1779393123106,26.42,77657.02,80.9,-0.41653,0.00051,11.2767]
[1779393123127,26.42,77657.02,80.9,-0.41653,0.00051,11.2767]
[1779393128559,26.42,77654.57,80.9,-0.41778,0.00051,11.28389]
[1779393133731,26.41,77653.96,80.9,-0.41808,0.00051,11.28562]
[1779393139014,26.41,77656.39,80.9,-0.41683,0.00051,11.27843]
[1779393139868,26.41,77656.39,80.9,-0.41683,0.00051,11.27843]
[1779393143664,26.41,77655.27,80.9,-0.4174,0.00051,11.28169]
[1779393143666,26.41,77655.27,80.9,-0.4174,0.00051,11.28169]
[1779393143704,26.41,77655.27,80.9,-0.4174,0.00051,11.28169]
[1779393143928,26.41,77653.54,80.9,-0.41828,0.00051,11.28674]
[1779393150832,26.41,77653.48,80.9,-0.41831,0.00051,11.28687]
[1779393150975,26.41,77651.75,80.9,-0.41919,0.00051,11.29186]
[1779393150994,26.41,77651.75,80.9,-0.41919,0.00051,11.29186]
[1779393150995,26.41,77651.75,80.9,-0.41919,0.00051,11.29186]
[1779393151042,26.41,77651.75,80.9,-0.41919,0.00051,11.29186]
[1779393151723,26.41,77651.75,80.9,-0.41919,0.00051,11.29186]
[1779393151817,26.4,77660.41,80.9,-0.4147,0.00051,11.25819]
[1779393157762,26.4,77661.05,80.9,-0.41437,0.00051,11.2562]
[1779393158657,26.4,77661.05,80.9,-0.41437,0.00051,11.2562]
[1779393158902,26.4,77662.85,80.9,-0.41345,0.00051,11.25068]
[1779393159552,26.4,77662.85,80.9,-0.41345,0.00051,11.25068]
[1779393159850,26.4,77665.9,80.9,-0.41189,0.00051,11.24119]
[1779393160060,26.4,77665.9,80.9,-0.41189,0.00051,11.24119]
[1779393160098,26.4,77665.9,80.9,-0.41189,0.00051,11.24119]
[1779393162054,26.4,77668.41,80.9,-0.41061,0.00051,11.23326]
[1779393162429,26.4,77668.41,80.9,-0.41061,0.00051,11.23326]
[1779393162779,26.4,77668.41,80.9,-0.41061,0.00051,11.23326]
[1779393162881,26.4,77669.34,80.9,-0.41014,0.00051,11.2303]
[1779393165682,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165733,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165809,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165848,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165862,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165872,26.4,77669.8,80.9,-0.40991,0.00051,11.22883]
[1779393165897,26.4,77674.97,80.9,-0.40727,0.00051,11.212]
[1779393166029,26.4,77674.97,80.9,-0.40727,0.00051,11.212]
[1779393166164,26.4,77674.97,80.9,-0.40727,0.00051,11.212]
[1779393166745,26.4,77674.97,80.9,-0.40727,0.00051,11.212]
[1779393166832,26.4,77674.97,80.9,-0.40727,0.00051,11.21197]
[1779393167720,26.4,77674.97,80.9,-0.40727,0.00051,11.21197]
[1779393167839,26.4,77683.19,80.9,-0.40309,0.00051,11.18416]
[1779393167974,26.4,77683.19,80.9,-0.40309,0.00051,11.18416]
[1779393171088,26.4,77682.27,80.9,-0.40355,0.00051,11.18729]
[1779393171374,26.4,77682.27,80.9,-0.40355,0.00051,11.18729]
[1779393171867,26.4,77683.03,80.9,-0.40316,0.00051,11.18465]
[1779393172427,26.4,77683.03,80.9,-0.40316,0.00051,11.18465]
[1779393172874,26.4,77690.53,80.9,-0.39935,0.00051,11.15822]
[1779393173990,26.4,77691.98,80.9,-0.39861,0.00051,11.15298]
[1779393175190,26.4,77691.92,80.9,-0.39864,0.00051,11.15318]
[1779393175239,26.4,77691.92,80.9,-0.39864,0.00051,11.15318]
[1779393175266,26.4,77691.92,80.9,-0.39864,0.00051,11.15318]
[1779393175268,26.4,77691.92,80.9,-0.39864,0.00051,11.15318]
[1779393175795,26.4,77691.92,80.9,-0.39864,0.00051,11.15318]
[1779393175895,26.39,77693.21,80.9,-0.39799,0.00051,11.14847]
[1779393177130,26.39,77693.1,80.9,-0.39804,0.00051,11.14883]
[1779393177909,26.39,77693.77,80.9,-0.39769,0.00051,11.14636]
[1779393180036,26.39,77695.01,80.9,-0.39706,0.00051,11.14179]
[1779393180144,26.39,77695.01,80.9,-0.39706,0.00051,11.14179]
[1779393180456,26.39,77695.31,80.9,-0.39691,0.00051,11.14066]
[1779393181228,26.39,77698.49,80.9,-0.39529,0.00051,11.12884]
[1779393183221,26.39,77699.6,80.9,-0.39472,0.0005,11.12461]
[1779393183599,26.39,77699.6,80.9,-0.39472,0.0005,11.12461]
[1779393183839,26.39,77699.6,80.9,-0.39472,0.0005,11.12461]
[1779393184229,26.38,77699.04,80.9,-0.395,0.00051,11.12667]
[1779393184232,26.38,77699.04,80.9,-0.395,0.00051,11.12667]
[1779393184241,26.38,77699.04,80.9,-0.395,0.00051,11.12667]
[1779393184448,26.38,77699.04,80.9,-0.395,0.00051,11.12667]
[1779393184824,26.38,77699.04,80.9,-0.395,0.00051,11.12667]
[1779393184913,26.38,77714.12,80.9,-0.3874,0.0005,11.06813]
[1779393185676,26.38,77719.08,80.9,-0.3849,0.0005,11.04795]
[1779393186031,26.38,77719.08,80.9,-0.3849,0.0005,11.04795]
[1779393186301,26.38,77719.08,80.9,-0.3849,0.0005,11.04795]
[1779393186600,26.38,77719.08,80.9,-0.3849,0.0005,11.04795]
[1779393186828,26.38,77721.95,80.9,-0.38345,0.0005,11.03605]
[1779393187550,26.38,77726.75,80.9,-0.38105,0.0005,11.01594]
[1779393190717,26.37,77726.64,80.9,-0.38109,0.0005,11.01627]
[1779393191735,26.37,77725.34,80.9,-0.38174,0.0005,11.02172]
[1779393195022,26.37,77730.09,80.9,-0.37936,0.0005,11.00151]
[1779393195715,26.37,77730.09,80.9,-0.37936,0.0005,11.00151]
[1779393197106,26.37,77731.86,80.9,-0.37848,0.0005,10.99389]
[1779393197556,26.37,77731.86,80.9,-0.37848,0.0005,10.99389]
[1779393197731,26.37,77728.21,80.9,-0.3803,0.0005,11.00952]
[1779393201675,26.37,77724.84,80.9,-0.38197,0.0005,11.02368]
[1779393202274,26.37,77724.84,80.9,-0.38197,0.0005,11.02368]
[1779393205343,26.37,77721.73,80.9,-0.38353,0.0005,11.03663]
[1779393206713,26.37,77726.42,80.9,-0.38117,0.0005,11.01693]
[1779393208118,26.36,77727.49,80.9,-0.38063,0.0005,11.01233]
[1779393208178,26.36,77727.49,80.9,-0.38063,0.0005,11.01233]
[1779393209510,26.36,77731.54,80.9,-0.3786,0.0005,10.99495]
[1779393211629,26.36,77731.58,80.9,-0.37858,0.0005,10.99474]
[1779393211640,26.36,77731.58,80.9,-0.37858,0.0005,10.99474]
[1779393211945,26.36,77731.58,80.9,-0.37858,0.0005,10.99474]
[1779393212056,26.36,77732.51,80.9,-0.37803,0.0005,10.98239]
[1779393212180,26.36,77732.51,80.9,-0.37803,0.0005,10.98239]
[1779393212498,26.36,77732.51,80.9,-0.37803,0.0005,10.98239]
[1779393212642,26.36,77732.51,80.9,-0.37803,0.0005,10.98239]
[1779393212847,26.36,77732.51,80.9,-0.37803,0.0005,10.98239]
[1779393212914,26.36,77720.55,80.9,-0.38402,0.0005,11.03308]
[1779393213165,26.36,77720.55,80.9,-0.38402,0.0005,11.03308]
[1779393213593,26.36,77720.55,80.9,-0.38402,0.0005,11.03308]
[1779393213810,26.36,77720.55,80.9,-0.38402,0.0005,11.03308]
[1779393213959,26.36,77713.56,80.9,-0.38753,0.0005,11.06156]
[1779393214337,26.36,77713.56,80.9,-0.38753,0.0005,11.06156]
[1779393216087,26.36,77712.04,80.9,-0.3883,0.0005,11.06762]
[1779393216829,26.36,77712.04,80.9,-0.3883,0.0005,11.06762]
[1779393217728,26.36,77713.96,80.9,-0.38733,0.0005,11.05992]
[1779393218446,26.36,77714.87,80.9,-0.38687,0.0005,11.05624]
[1779393219045,26.36,77716.29,80.9,-0.38616,0.0005,11.0505]
[1779393219095,26.36,77716.29,80.9,-0.38616,0.0005,11.0505]
[1779393220163,26.36,77718.6,80.9,-0.38499,0.0005,11.04108]
[1779393220846,26.36,77720.13,80.9,-0.38422,0.0005,11.03471]
[1779393224355,26.36,77722.41,80.9,-0.38307,0.0005,11.02519]
[1779393228474,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228521,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228623,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228669,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228751,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228902,26.35,77719.88,80.9,-0.38431,0.0005,11.03547]
[1779393228875,26.35,77714.77,80.9,-0.38688,0.0005,11.0563]
[1779393229381,26.35,77714.77,80.9,-0.38688,0.0005,11.0563]
[1779393229472,26.35,77714.77,80.9,-0.38688,0.0005,11.0563]
[1779393229825,26.35,77714.77,80.9,-0.38688,0.0005,11.0563]
[1779393229960,26.35,77714.77,80.9,-0.38688,0.0005,11.0563]
[1779393229975,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230746,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230761,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230779,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230801,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230842,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230849,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230916,26.35,77696.15,80.9,-0.39628,0.00051,11.12836]
[1779393230893,26.35,77699.75,80.9,-0.39446,0.00051,11.11492]
[1779393231226,26.35,77699.75,80.9,-0.39446,0.00051,11.11492]
[1779393231273,26.35,77699.75,80.9,-0.39446,0.00051,11.11492]
[1779393231444,26.35,77699.75,80.9,-0.39446,0.00051,11.11492]
[1779393231583,26.35,77688.9,80.9,-0.39996,0.00051,11.15474]
[1779393232943,26.35,77688.9,80.9,-0.39996,0.00051,11.15474]
[1779393233035,26.35,77689.02,80.9,-0.39989,0.00051,11.1543]
[1779393233038,26.35,77689.02,80.9,-0.39989,0.00051,11.1543]
[1779393233355,26.35,77689.02,80.9,-0.39989,0.00051,11.1543]
[1779393233916,26.35,77689.02,80.9,-0.39989,0.00051,11.1543]
[1779393239659,26.35,77690.23,80.9,-0.39926,0.00051,11.14981]
[1779393239919,26.34,77694.05,80.9,-0.39731,0.00051,11.13587]
[1779393240276,26.34,77694.05,80.9,-0.39731,0.00051,11.13587]
[1779393240277,26.34,77694.05,80.9,-0.39731,0.00051,11.13587]
[1779393241889,26.34,77694.16,80.9,-0.39726,0.00051,11.13547]
[1779393241963,26.34,77690.66,80.9,-0.39903,0.00051,11.14815]
[1779393242074,26.34,77690.66,80.9,-0.39903,0.00051,11.14815]
[1779393242189,26.34,77690.66,80.9,-0.39903,0.00051,11.14815]
[1779393242587,26.34,77690.66,80.9,-0.39903,0.00051,11.14815]
[1779393242725,26.34,77690.66,80.9,-0.39903,0.00051,11.14815]
[1779393242763,26.34,77687.02,80.9,-0.40087,0.00051,11.16116]
[1779393243220,26.34,77687.02,80.9,-0.40087,0.00051,11.16116]
[1779393243340,26.34,77687.02,80.9,-0.40087,0.00051,11.16116]
[1779393244057,26.34,77687.02,80.9,-0.40087,0.00051,11.16115]
[1779393244375,26.34,77679.56,80.9,-0.40467,0.00051,11.18706]
[1779393248233,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248237,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248238,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248244,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248893,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248897,26.34,77681.0,80.9,-0.40393,0.00051,11.18207]
[1779393248946,26.34,77679.32,80.9,-0.40477,0.00051,11.18776]
[1779393250160,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250243,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250434,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250511,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250570,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250606,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250718,26.34,77679.29,80.9,-0.40479,0.00051,11.18786]
[1779393250891,26.34,77667.16,80.9,-0.41098,0.00051,11.22778]
[1779393251700,26.34,77667.16,80.9,-0.41098,0.00051,11.22778]
[1779393251874,26.34,77667.16,80.9,-0.41098,0.00051,11.22778]
[1779393251937,26.34,77667.16,80.9,-0.41098,0.00051,11.22778]
[1779393251991,26.34,77667.16,80.9,-0.41098,0.00051,11.22778]
[1779393251996,26.34,77663.74,80.9,-0.41274,0.00051,11.23855]
[1779393252060,26.34,77663.74,80.9,-0.41274,0.00051,11.23855]
[1779393252324,26.34,77663.74,80.9,-0.41274,0.00051,11.23855]
[1779393252544,26.34,77663.74,80.9,-0.41274,0.00051,11.23855]
[1779393252830,26.34,77658.86,80.9,-0.41524,0.00051,11.25354]
[1779393253712,26.34,77656.01,80.9,-0.4167,0.00051,11.26209]
[1779393254863,26.34,77656.01,80.9,-0.4167,0.00051,11.26209]
[1779393254893,26.34,77656.01,80.9,-0.4167,0.00051,11.26209]
[1779393254955,26.34,77656.01,80.9,-0.4167,0.00051,11.26209]
[1779393254998,26.34,77656.01,80.9,-0.4167,0.00051,11.26209]
[1779393254940,26.34,77655.99,80.9,-0.41671,0.00051,11.26214]
[1779393256049,26.34,77658.16,80.9,-0.41559,0.00051,11.25563]
[1779393256498,26.34,77658.16,80.9,-0.41559,0.00051,11.25563]
[1779393256559,26.34,77659.56,80.9,-0.41488,0.00051,11.25139]
[1779393258980,26.34,77659.01,80.9,-0.41516,0.00051,11.25305]
[1779393259395,26.34,77659.36,80.9,-0.41498,0.00051,11.25199]
[1779393259740,26.34,77659.36,80.9,-0.41498,0.00051,11.25199]
[1779393259951,26.33,77660.13,80.9,-0.41458,0.00051,11.24962]
[1779393260048,26.33,77660.13,80.9,-0.41458,0.00051,11.24962]
[1779393260964,26.33,77652.11,80.9,-0.4187,0.00051,11.27347]
[1779393262894,26.33,77652.72,80.9,-0.41838,0.00051,11.27169]
[1779393262982,26.33,77649.96,80.9,-0.4198,0.00051,11.27964]
[1779393263774,26.33,77649.96,80.9,-0.4198,0.00051,11.27964]
[1779393265400,26.33,77652.21,80.9,-0.41863,0.00051,11.27313]
[1779393265777,26.33,77657.14,80.9,-0.4161,0.00051,11.25857]
[1779393268548,26.33,77659.82,80.9,-0.41472,0.00051,11.25045]
[1779393270160,26.33,77661.19,80.9,-0.41401,0.00051,11.24625]
[1779393270751,26.33,77655.6,80.9,-0.41688,0.00051,11.26311]
[1779393275562,26.33,77653.51,80.9,-0.4179,0.00051,11.26115]
[1779393277515,26.32,77651.62,80.9,-0.41886,0.00051,11.26662]
[1779393280108,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280185,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280196,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280231,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280289,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280582,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280592,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280813,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280826,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280840,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280881,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280889,26.32,77650.28,80.9,-0.41954,0.00051,11.27044]
[1779393280930,26.32,77670.53,80.9,-0.40915,0.00051,11.20849]
[1779393281328,26.32,77670.53,80.9,-0.40915,0.00051,11.20849]
[1779393281338,26.32,77670.53,80.9,-0.40915,0.00051,11.20849]
[1779393281428,26.32,77670.53,80.9,-0.40915,0.00051,11.20849]
[1779393281437,26.32,77670.53,80.9,-0.40915,0.00051,11.20849]
[1779393281816,26.32,77680.72,80.9,-0.40394,0.00051,11.1744]
[1779393282293,26.32,77680.72,80.9,-0.40394,0.00051,11.1744]
[1779393282852,26.31,77687.26,80.9,-0.40059,0.00051,11.15144]
[1779393283128,26.31,77687.26,80.9,-0.40059,0.00051,11.15144]
[1779393283820,26.31,77687.83,80.9,-0.4003,0.00051,11.14939]
[1779393285989,26.31,77687.76,80.9,-0.40033,0.00051,11.14964]
[1779393286455,26.31,77688.61,80.9,-0.3999,0.00051,11.14658]
[1779393286772,26.31,77688.61,80.9,-0.3999,0.00051,11.14658]
[1779393286772,26.31,77688.61,80.9,-0.3999,0.00051,11.14658]
[1779393286871,26.31,77683.25,80.9,-0.40263,0.00051,11.16551]
[1779393287532,26.31,77683.25,80.9,-0.40263,0.00051,11.16551]
[1779393289550,26.31,77684.66,80.9,-0.40191,0.00051,11.16057]
[1779393290119,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290533,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290553,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290628,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290720,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290894,26.31,77684.51,80.9,-0.40198,0.00051,11.1611]
[1779393290968,26.31,77666.05,80.9,-0.41142,0.00051,11.2227]
[1779393291094,26.31,77666.05,80.9,-0.41142,0.00051,11.2227]
[1779393292016,26.31,77656.33,80.9,-0.41641,0.00051,11.25261]
[1779393292377,26.31,77656.33,80.9,-0.41641,0.00051,11.25261]
[1779393294775,26.31,77656.18,80.9,-0.41649,0.00051,11.25305]
[1779393294894,26.31,77656.18,80.9,-0.41649,0.00051,11.25305]
[1779393294979,26.31,77655.15,80.9,-0.41701,0.00051,11.25608]
[1779393295803,26.31,77655.15,80.9,-0.41701,0.00051,11.25608]
[1779393295819,26.31,77655.15,80.9,-0.41701,0.00051,11.25608]
[1779393296022,26.31,77655.15,80.9,-0.41701,0.00051,11.25608]
[1779393295964,26.31,77650.95,80.9,-0.41917,0.00051,11.26835]
[1779393296185,26.31,77650.95,80.9,-0.41917,0.00051,11.26835]
[1779393297945,26.31,77651.63,80.9,-0.41882,0.00051,11.26638]
[1779393298210,26.31,77651.64,80.9,-0.41881,0.00051,11.26634]
[1779393299042,26.31,77647.36,80.9,-0.42102,0.00052,11.27856]
[1779393299438,26.31,77647.36,80.9,-0.42102,0.00052,11.27856]
[1779393300141,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300162,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300187,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300189,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300190,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300200,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300274,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300339,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300414,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300450,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300456,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300469,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393300898,26.31,77644.73,80.9,-0.42237,0.00052,11.28589]
[1779393301052,26.31,77619.9,80.9,-0.43522,0.00052,11.34876]
[1779393301169,26.31,77619.9,80.9,-0.43522,0.00052,11.34876]
[1779393301358,26.31,77619.9,80.9,-0.43522,0.00052,11.34876]
[1779393302040,26.31,77614.59,80.9,-0.43798,0.00052,11.36068]
[1779393302653,26.31,77614.59,80.9,-0.43798,0.00052,11.36068]
[1779393302872,26.31,77615.68,80.9,-0.43742,0.00052,11.3583]
[1779393303228,26.31,77615.68,80.9,-0.43742,0.00052,11.3583]
[1779393303267,26.31,77615.68,80.9,-0.43742,0.00052,11.3583]
[1779393303306,26.31,77615.68,80.9,-0.43742,0.00052,11.3583]
[1779393303377,26.31,77615.68,80.9,-0.43742,0.00052,11.3583]
[1779393303806,26.31,77615.7,80.9,-0.43741,0.00052,11.35826]
[1779393304911,26.31,77603.3,80.9,-0.44386,0.00052,11.38421]
[1779393307893,26.31,77605.21,80.9,-0.44286,0.00052,11.3804]
[1779393307975,26.31,77612.9,80.9,-0.43886,0.00052,11.36437]
[1779393308517,26.31,77612.9,80.9,-0.43886,0.00052,11.36437]
[1779393308978,26.31,77618.27,80.9,-0.43607,0.00052,11.35249]
[1779393310307,26.31,77618.32,80.9,-0.43604,0.00052,11.35237]
[1779393310570,26.31,77618.32,80.9,-0.43604,0.00052,11.35237]
[1779393310743,26.31,77618.32,80.9,-0.43604,0.00052,11.35237]
[1779393310856,26.31,77619.17,80.9,-0.4356,0.00052,11.35044]
[1779393311157,26.31,77619.17,80.9,-0.4356,0.00052,11.35044]
[1779393311928,26.31,77619.17,80.9,-0.4356,0.00052,11.35044]
[1779393312073,26.31,77619.41,80.9,-0.43548,0.00052,11.34988]
[1779393312077,26.31,77619.41,80.9,-0.43548,0.00052,11.34988]
[1779393312154,26.31,77619.41,80.9,-0.43548,0.00052,11.34988]
[1779393312405,26.31,77619.41,80.9,-0.43548,0.00052,11.34988]
[1779393312572,26.31,77619.41,80.9,-0.43548,0.00052,11.34988]
[1779393312870,26.31,77619.6,80.9,-0.43538,0.00052,11.34944]
[1779393313130,26.31,77619.6,80.9,-0.43538,0.00052,11.34944]
[1779393313876,26.31,77623.13,80.9,-0.43355,0.00052,11.34125]
[1779393314500,26.31,77619.92,80.9,-0.43521,0.00052,11.34871]
[1779393315411,26.31,77619.92,80.9,-0.43521,0.00052,11.34871]
[1779393315457,26.31,77619.92,80.9,-0.43521,0.00052,11.34871]
[1779393315946,26.31,77625.42,80.9,-0.43236,0.00052,11.33581]
[1779393316773,26.31,77625.42,80.9,-0.43236,0.00052,11.33581]
[1779393321997,26.31,77627.04,80.9,-0.43152,0.00052,11.33192]
[1779393322033,26.31,77620.41,80.9,-0.43496,0.00052,11.34761]
[1779393327976,26.31,77621.23,80.9,-0.43454,0.00052,11.34572]
[1779393330997,26.31,77624.25,80.9,-0.43297,0.00052,11.33862]
[1779393333028,26.31,77626.18,80.9,-0.43193,0.00052,11.32597]
[1779393333051,26.31,77617.59,80.9,-0.43639,0.00052,11.34601]
[1779393333445,26.31,77617.59,80.9,-0.43639,0.00052,11.34601]
[1779393334018,26.31,77617.6,80.9,-0.43638,0.00052,11.34599]
[1779393336053,26.31,77615.2,80.9,-0.43763,0.00052,11.35133]
[1779393337604,26.31,77617.84,80.9,-0.43625,0.00052,11.34542]
[1779393338047,26.31,77623.7,80.9,-0.4332,0.00052,11.33186]
[1779393340310,26.31,77624.05,80.9,-0.43302,0.00052,11.33102]
[1779393341715,26.31,77624.04,80.9,-0.43302,0.00052,11.33103]
[1779393341810,26.31,77624.04,80.9,-0.43302,0.00052,11.33103]
[1779393341995,26.31,77624.04,80.9,-0.43302,0.00052,11.33103]
[1779393342081,26.31,77629.88,80.9,-0.42999,0.00052,11.31682]
[1779393342894,26.31,77629.88,80.9,-0.42999,0.00052,11.31682]
[1779393344188,26.3,77630.96,80.9,-0.42943,0.00052,11.3141]
[1779393345851,26.3,77630.63,80.9,-0.4296,0.00052,11.31492]
[1779393346095,26.3,77630.63,80.9,-0.4296,0.00052,11.31492]
[1779393346083,26.3,77633.59,80.9,-0.42806,0.00052,11.30742]
[1779393346187,26.3,77633.59,80.9,-0.42806,0.00052,11.30742]
[1779393346552,26.3,77633.59,80.9,-0.42806,0.00052,11.30742]
[1779393346597,26.3,77633.59,80.9,-0.42806,0.00052,11.30742]
[1779393347030,26.3,77635.89,80.9,-0.42687,0.00052,11.30147]
[1779393348343,26.3,77636.21,80.9,-0.4267,0.00052,11.30063]
[1779393349623,26.3,77637.69,80.9,-0.42594,0.00052,11.29673]
[1779393350210,26.3,77637.5,80.9,-0.42604,0.00052,11.29723]
[1779393350610,26.3,77637.5,80.9,-0.42604,0.00052,11.29723]
[1779393354806,26.3,77635.17,80.9,-0.42723,0.00052,11.30328]
[1779393355156,26.3,77634.86,80.9,-0.42739,0.00052,11.30405]
[1779393356880,26.3,77635.28,80.9,-0.42717,0.00052,11.30297]
[1779393361901,26.29,77637.82,80.9,-0.42584,0.00052,11.29625]
[1779393362008,26.29,77637.82,80.9,-0.42584,0.00052,11.29625]
[1779393362394,26.29,77637.26,80.9,-0.42613,0.00052,11.29771]
[1779393362849,26.29,77637.26,80.9,-0.42613,0.00052,11.29771]
[1779393362863,26.29,77645.09,80.9,-0.42208,0.00052,11.2765]
[1779393363466,26.29,77645.09,80.9,-0.42208,0.00052,11.2765]
[1779393363631,26.29,77645.09,80.9,-0.42208,0.00052,11.2765]
[1779393363669,26.29,77655.06,80.9,-0.41694,0.00052,11.24784]
[1779393365395,26.29,77656.26,80.9,-0.41631,0.00051,11.24421]
[1779393366375,26.29,77654.4,80.9,-0.41727,0.00052,11.24974]
[1779393367107,26.29,77654.4,80.9,-0.41727,0.00052,11.24974]
[1779393367894,26.29,77654.86,80.9,-0.41703,0.00052,11.24837]
[1779393367995,26.28,77654.13,80.9,-0.4174,0.00052,11.25053]
[1779393369266,26.28,77646.85,80.9,-0.42116,0.00052,11.27151]
[1779393374301,26.28,77645.22,80.9,-0.42199,0.00052,11.276]
[1779393377196,26.28,77645.31,80.9,-0.42193,0.00052,11.2757]
[1779393381669,26.27,77645.01,80.9,-0.42208,0.00052,11.27649]
[1779393381766,26.27,77645.01,80.9,-0.42208,0.00052,11.27649]
[1779393382766,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393382779,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393382799,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393382805,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393382915,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393383043,26.27,77644.48,80.9,-0.42235,0.00052,11.27792]
[1779393383094,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393383278,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393383467,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393383877,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393383963,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393384060,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393384144,26.27,77679.71,80.9,-0.40423,0.00051,11.16857]
[1779393384137,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384402,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384413,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384571,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384680,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384844,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384849,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384854,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384855,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384856,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384862,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384892,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384898,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384914,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384925,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384930,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393384972,26.27,77719.3,80.9,-0.3841,0.0005,11.01842]
[1779393385091,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385217,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385249,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385352,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385356,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385435,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385730,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385805,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393386134,26.27,77730.88,80.9,-0.37828,0.0005,10.96923]
[1779393385863,26.27,77721.34,80.9,-0.38307,0.0005,11.00991]
[1779393386410,26.27,77721.34,80.9,-0.38307,0.0005,11.00991]
[1779393386563,26.27,77721.34,80.9,-0.38307,0.0005,11.00991]
[1779393387036,26.27,77721.34,80.9,-0.38307,0.0005,11.00991]
[1779393387085,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393387894,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393387920,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393387943,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393387948,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393387967,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393388000,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393388120,26.27,77716.29,80.9,-0.38562,0.0005,11.03079]
[1779393388078,26.27,77709.28,80.9,-0.38916,0.00051,11.05901]
[1779393388636,26.27,77709.28,80.9,-0.38916,0.00051,11.05901]
[1779393388636,26.27,77709.28,80.9,-0.38916,0.00051,11.05901]
[1779393389009,26.27,77709.28,80.9,-0.38916,0.00051,11.05901]
[1779393389096,26.27,77704.85,80.9,-0.3914,0.00051,11.07641]
[1779393390129,26.27,77699.82,80.9,-0.39396,0.00051,11.09573]
[1779393394209,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393394626,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393394920,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393394922,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393395003,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393395093,26.26,77698.62,80.9,-0.39448,0.00051,11.09196]
[1779393395105,26.26,77697.79,80.9,-0.3949,0.00051,11.09507]
[1779393395768,26.26,77688.51,80.9,-0.39963,0.00051,11.12924]
[1779393396304,26.26,77688.51,80.9,-0.39963,0.00051,11.12924]
[1779393396810,26.26,77684.87,80.9,-0.40149,0.00051,11.14221]
[1779393398894,26.26,77684.93,80.9,-0.40146,0.00051,11.14201]
[1779393400695,26.26,77684.6,80.9,-0.40162,0.00051,11.14314]
[1779393400935,26.26,77679.85,80.9,-0.40405,0.00051,11.15965]
[1779393401318,26.26,77679.85,80.9,-0.40405,0.00051,11.15965]
[1779393401365,26.26,77679.85,80.9,-0.40405,0.00051,11.15965]
[1779393401868,26.26,77676.34,80.9,-0.40585,0.00051,11.17161]
[1779393403001,26.26,77676.34,80.9,-0.40585,0.00051,11.17161]
[1779393404642,26.26,77675.42,80.9,-0.40631,0.00051,11.17467]
[1779393404647,26.26,77675.42,80.9,-0.40631,0.00051,11.17467]
[1779393405645,26.25,77677.31,80.9,-0.40534,0.00051,11.16824]
[1779393405648,26.25,77677.31,80.9,-0.40534,0.00051,11.16824]
[1779393409436,26.25,77676.97,80.9,-0.4055,0.00051,11.16931]
[1779393411457,26.25,77678.36,80.9,-0.40478,0.00051,11.16453]
[1779393412512,26.25,77678.33,80.9,-0.4048,0.00051,11.16463]
[1779393412614,26.25,77674.49,80.9,-0.40676,0.00051,11.17759]
[1779393418665,26.24,77673.97,80.9,-0.40701,0.00051,11.1792]
[1779393418673,26.24,77673.97,80.9,-0.40701,0.00051,11.1792]
[1779393419606,26.24,77674.34,80.9,-0.40682,0.00051,11.17794]
[1779393419641,26.24,77674.34,80.9,-0.40682,0.00051,11.17794]
[1779393419926,26.24,77681.48,80.9,-0.40315,0.00051,11.15354]
[1779393422194,26.24,77682.94,80.9,-0.4024,0.00051,11.14841]
[1779393422235,26.24,77684.53,80.9,-0.40158,0.00051,11.1428]
[1779393422243,26.24,77684.53,80.9,-0.40158,0.00051,11.1428]
[1779393422261,26.24,77684.53,80.9,-0.40158,0.00051,11.1428]
[1779393422276,26.24,77684.53,80.9,-0.40158,0.00051,11.1428]
[1779393423416,26.24,77684.55,80.9,-0.40157,0.00051,11.14273]
[1779393423711,26.24,77684.55,80.9,-0.40157,0.00051,11.14273]
[1779393423815,26.24,77688.8,80.9,-0.39939,0.00051,11.12754]
[1779393425950,26.23,77691.98,80.9,-0.39776,0.00051,11.11586]
[1779393430222,26.23,77692.82,80.9,-0.39732,0.00051,11.1127]
[1779393430272,26.23,77692.82,80.9,-0.39732,0.00051,11.1127]
[1779393430294,26.23,77692.82,80.9,-0.39732,0.00051,11.1127]
[1779393430306,26.23,77692.82,80.9,-0.39732,0.00051,11.1127]
[1779393431100,26.23,77698.04,80.9,-0.39465,0.00051,11.09315]
[1779393431224,26.23,77698.04,80.9,-0.39465,0.00051,11.09315]
[1779393434661,26.22,77698.71,80.9,-0.3943,0.00051,11.09055]
[1779393439767,26.22,77699.51,80.9,-0.39387,0.00051,11.08736]
[1779393440651,26.22,77699.51,80.9,-0.39387,0.00051,11.08736]
[1779393440950,26.22,77695.46,80.9,-0.39593,0.00051,11.10259]
[1779393441970,26.22,77695.46,80.9,-0.39593,0.00051,11.10259]
[1779393442062,26.22,77695.46,80.9,-0.39593,0.00051,11.10259]
[1779393442217,26.22,77690.88,80.9,-0.39826,0.00051,11.11949]
[1779393442714,26.22,77690.88,80.9,-0.39826,0.00051,11.11949]
[1779393442748,26.22,77690.88,80.9,-0.39826,0.00051,11.11949]
[1779393442809,26.22,77690.88,80.9,-0.39826,0.00051,11.11949]
[1779393443045,26.22,77685.06,80.9,-0.40124,0.00051,11.14043]
[1779393444267,26.22,77686.84,80.9,-0.40033,0.00051,11.13408]
[1779393444946,26.22,77686.84,80.9,-0.40033,0.00051,11.13408]
[1779393445028,26.22,77686.84,80.9,-0.40033,0.00051,11.13408]
[1779393446249,26.22,77688.68,80.9,-0.39938,0.00051,11.12745]
[1779393447503,26.22,77689.44,80.9,-0.39899,0.00051,11.12469]
[1779393453342,26.21,77687.52,80.9,-0.3999,0.00051,11.12338]
[1779393453350,26.21,77687.52,80.9,-0.3999,0.00051,11.12338]
[1779393453865,26.21,77687.49,80.9,-0.39992,0.00051,11.12347]
[1779393456515,26.21,77687.17,80.9,-0.40007,0.00051,11.12459]
[1779393456894,26.21,77687.17,80.9,-0.40007,0.00051,11.12459]
[1779393457099,26.21,77682.48,80.9,-0.40247,0.00051,11.14119]
[1779393458703,26.21,77682.49,80.9,-0.40247,0.00051,11.14116]
[1779393458723,26.21,77682.49,80.9,-0.40247,0.00051,11.14116]
[1779393458755,26.21,77682.49,80.9,-0.40247,0.00051,11.14116]
[1779393458949,26.21,77680.27,80.9,-0.40361,0.00051,11.14887]
[1779393460087,26.21,77675.23,80.9,-0.40619,0.00051,11.16608]
[1779393462928,26.21,77678.15,80.9,-0.40468,0.00051,11.15609]
[1779393467963,26.2,77677.82,80.9,-0.40484,0.00051,11.15714]
[1779393473085,26.2,77678.14,80.9,-0.40467,0.00051,11.15598]
[1779393478258,26.2,77678.62,80.9,-0.40441,0.00051,11.15425]
[1779393480058,26.2,77678.19,80.9,-0.40462,0.00051,11.15569]
[1779393482837,26.19,77677.69,80.9,-0.40487,0.00051,11.15734]
[1779393485083,26.19,77674.78,80.9,-0.40636,0.00051,11.16714]
[1779393490118,26.19,77678.72,80.9,-0.40432,0.00051,11.15362]
[1779393493467,26.18,77676.1,80.9,-0.40565,0.00051,11.16251]
[1779393499182,26.18,77676.53,80.9,-0.40541,0.00051,11.16089]
[1779393504217,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393504893,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393505080,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393505207,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393505218,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393505287,26.17,77674.58,80.9,-0.4064,0.00051,11.16736]
[1779393505224,26.17,77674.56,80.9,-0.4064,0.00051,11.1674]
[1779393505959,26.17,77674.56,80.9,-0.4064,0.00051,11.1674]
[1779393506299,26.17,77663.61,80.9,-0.41205,0.00052,11.20315]
[1779393507985,26.17,77663.69,80.9,-0.41201,0.00052,11.20289]
[1779393509507,26.17,77661.54,80.9,-0.41311,0.00052,11.20962]
[1779393510001,26.17,77661.54,80.9,-0.41311,0.00052,11.20962]
[1779393511126,26.17,77661.52,80.9,-0.41312,0.00052,11.20967]
[1779393511665,26.17,77659.88,80.9,-0.41391,0.00052,11.20663]
[1779393511668,26.17,77659.88,80.9,-0.41391,0.00052,11.20663]
[1779393511688,26.17,77659.88,80.9,-0.41391,0.00052,11.20663]
[1779393512273,26.17,77656.4,80.9,-0.41571,0.00052,11.21728]
[1779393516893,26.16,77655.46,80.9,-0.41619,0.00052,11.22008]
[1779393517255,26.16,77655.46,80.9,-0.41619,0.00052,11.22008]
[1779393517286,26.16,77655.46,80.9,-0.41619,0.00052,11.22008]
[1779393517310,26.16,77653.9,80.9,-0.417,0.00052,11.22474]
[1779393517380,26.16,77653.9,80.9,-0.417,0.00052,11.22474]
[1779393517535,26.16,77653.9,80.9,-0.417,0.00052,11.22474]
[1779393517700,26.16,77653.9,80.9,-0.417,0.00052,11.22474]
[1779393518693,26.16,77652.92,80.9,-0.41751,0.00052,11.22765]
[1779393519225,26.16,77658.67,80.9,-0.41452,0.00052,11.21027]
[1779393519587,26.16,77658.67,80.9,-0.41452,0.00052,11.21027]
[1779393519792,26.16,77661.41,80.9,-0.41311,0.00052,11.20178]
[1779393523901,26.16,77657.0,80.9,-0.41538,0.00052,11.21534]
[1779393524776,26.16,77657.0,80.9,-0.41538,0.00052,11.21534]
[1779393526508,26.16,77654.16,80.9,-0.41685,0.00052,11.22389]
[1779393526515,26.16,77654.16,80.9,-0.41685,0.00052,11.22389]
[1779393527701,26.16,77654.75,80.9,-0.41654,0.00052,11.2221]
[1779393530878,26.16,77654.26,80.9,-0.41679,0.00052,11.22354]
[1779393532748,26.15,77650.48,80.9,-0.41875,0.00052,11.23467]
[1779393532845,26.15,77650.48,80.9,-0.41875,0.00052,11.23467]
[1779393536512,26.15,77648.35,80.9,-0.41985,0.00052,11.24082]
[1779393536554,26.15,77648.35,80.9,-0.41985,0.00052,11.24082]
[1779393536780,26.15,77648.35,80.9,-0.41985,0.00052,11.24082]
[1779393536900,26.15,77648.35,80.9,-0.41985,0.00052,11.24082]
[1779393536919,26.15,77648.35,80.9,-0.41985,0.00052,11.24082]
[1779393537178,26.15,77650.25,80.9,-0.41886,0.00052,11.23531]
[1779393538296,26.15,77641.43,80.9,-0.42345,0.00052,11.26027]
[1779393539195,26.15,77641.43,80.9,-0.42345,0.00052,11.26027]
[1779393539444,26.15,77640.25,80.9,-0.42406,0.00052,11.26349]
[1779393540260,26.15,77640.25,80.9,-0.42406,0.00052,11.26349]
[1779393540271,26.15,77640.25,80.9,-0.42406,0.00052,11.26349]
[1779393539994,26.15,77635.67,80.9,-0.42645,0.00052,11.27576]
[1779393540387,26.15,77635.67,80.9,-0.42645,0.00052,11.27576]
[1779393541113,26.15,77630.12,80.9,-0.42935,0.00052,11.29009]
[1779393541621,26.15,77630.12,80.9,-0.42935,0.00052,11.29009]
[1779393548211,26.15,77633.08,80.9,-0.4278,0.00052,11.2825]
[1779393550498,26.15,77635.36,80.9,-0.42661,0.00052,11.27654]
[1779393556585,26.15,77632.58,80.9,-0.42805,0.00052,11.28377]
[1779393557867,26.15,77632.58,80.9,-0.42805,0.00052,11.28377]
[1779393557871,26.15,77632.58,80.9,-0.42805,0.00052,11.28377]
[1779393558126,26.15,77632.58,80.9,-0.42805,0.00052,11.28377]
[1779393558207,26.15,77629.3,80.9,-0.42977,0.00052,11.29211]
[1779393559347,26.15,77623.39,80.9,-0.43286,0.00052,11.30663]
[1779393559806,26.15,77620.7,80.9,-0.43427,0.00052,11.31301]
[1779393562151,26.15,77620.7,80.9,-0.43427,0.00052,11.31301]
[1779393564883,26.15,77620.67,80.9,-0.43429,0.00052,11.31311]
[1779393570227,26.16,77621.57,80.9,-0.43384,0.00052,11.31108]
[1779393573359,26.16,77620.31,80.9,-0.43446,0.00052,11.30604]
[1779393573930,26.16,77626.39,80.9,-0.43128,0.00052,11.29147]
[1779393575135,26.16,77626.39,80.9,-0.43128,0.00052,11.29147]
[1779393575873,26.16,77626.95,80.9,-0.43099,0.00052,11.29008]
[1779393576122,26.16,77626.95,80.9,-0.43099,0.00052,11.29008]
[1779393576310,26.16,77627.37,80.9,-0.43076,0.00052,11.28903]
[1779393577223,26.16,77619.95,80.9,-0.43465,0.00052,11.30686]
[1779393582517,26.16,77621.11,80.9,-0.43404,0.00052,11.30412]
[1779393584853,26.16,77618.02,80.9,-0.43565,0.00052,11.3113]
[1779393590326,26.16,77618.62,80.9,-0.43533,0.00052,11.3099]
[1779393592761,26.16,77616.24,80.9,-0.43658,0.00052,11.31531]
[1779393592862,26.16,77618.15,80.9,-0.43558,0.00052,11.31095]
[1779393595319,26.16,77618.29,80.9,-0.4355,0.00052,11.31062]
[1779393595921,26.15,77620.14,80.9,-0.43452,0.00052,11.3063]
[1779393596103,26.15,77624.74,80.9,-0.43212,0.00052,11.29536]
[1779393596893,26.15,77624.74,80.9,-0.43212,0.00052,11.29536]
[1779393596980,26.15,77618.44,80.9,-0.43541,0.00052,11.31023]
[1779393598382,26.15,77618.44,80.9,-0.43541,0.00052,11.31023]
[1779393598393,26.15,77618.44,80.9,-0.43541,0.00052,11.31023]
[1779393598406,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598443,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598465,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598481,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598570,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598628,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393598853,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393599047,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393599054,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393599086,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393599289,26.15,77618.33,80.9,-0.43547,0.00052,11.31048]
[1779393599366,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599597,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599679,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599680,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599804,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599823,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393599876,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393600238,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393600347,26.15,77631.59,80.9,-0.42853,0.00052,11.27824]
[1779393600385,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393600918,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393600943,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393600950,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393601020,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393601309,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393601358,26.15,77628.63,80.9,-0.43007,0.00052,11.28573]
[1779393601367,26.15,77633.16,80.9,-0.4277,0.00052,11.27418]
[1779393601567,26.15,77633.16,80.9,-0.4277,0.00052,11.27418]
[1779393601665,26.15,77633.16,80.9,-0.4277,0.00052,11.27418]
[1779393602077,26.15,77633.16,80.9,-0.4277,0.00052,11.27418]
[1779393602307,26.15,77633.16,80.9,-0.4277,0.00052,11.27418]
[1779393602353,26.15,77645.48,80.9,-0.42127,0.00052,11.24079]
[1779393603237,26.15,77645.48,80.9,-0.42127,0.00052,11.24079]
[1779393603406,26.14,77646.39,80.9,-0.4208,0.00052,11.23819]
[1779393604373,26.14,77644.15,80.9,-0.42196,0.00052,11.24452]
[1779393605845,26.14,77644.05,80.9,-0.42201,0.00052,11.2448]
[1779393605894,26.14,77644.05,80.9,-0.42201,0.00052,11.2448]
[1779393606021,26.14,77644.05,80.9,-0.42201,0.00052,11.2448]
[1779393606076,26.14,77644.05,80.9,-0.42201,0.00052,11.2448]
[1779393606307,26.14,77644.05,80.9,-0.42201,0.00052,11.2448]
[1779393606399,26.14,77648.78,80.9,-0.41955,0.00052,11.23133]
[1779393606706,26.14,77648.78,80.9,-0.41955,0.00052,11.23133]
[1779393606955,26.14,77648.82,80.9,-0.41953,0.00052,11.23122]
[1779393607894,26.14,77648.82,80.9,-0.41953,0.00052,11.23122]
[1779393608301,26.14,77651.42,80.9,-0.41817,0.00052,11.2236]
[1779393609080,26.14,77651.42,80.9,-0.41817,0.00052,11.2236]
[1779393609332,26.14,77647.24,80.9,-0.42035,0.00052,11.23572]
[1779393612357,26.14,77645.25,80.9,-0.42138,0.00052,11.24138]
[1779393612751,26.14,77644.45,80.9,-0.42179,0.00052,11.24361]
[1779393614993,26.14,77644.24,80.9,-0.4219,0.00052,11.24419]
[1779393614996,26.14,77644.24,80.9,-0.4219,0.00052,11.24419]
[1779393614997,26.14,77644.24,80.9,-0.4219,0.00052,11.24419]
[1779393615213,26.14,77644.24,80.9,-0.4219,0.00052,11.24419]
[1779393615352,26.14,77641.38,80.9,-0.42339,0.00052,11.25211]
[1779393617103,26.14,77635.91,80.9,-0.42624,0.00052,11.26686]
[1779393618415,26.14,77635.91,80.9,-0.42624,0.00052,11.26686]
[1779393621861,26.14,77634.52,80.9,-0.42696,0.00052,11.27047]
[1779393622759,26.13,77636.45,80.9,-0.42595,0.00052,11.26538]
[1779393622816,26.13,77636.45,80.9,-0.42595,0.00052,11.26538]
[1779393623070,26.13,77636.67,80.9,-0.42583,0.00052,11.26478]
[1779393624425,26.13,77642.3,80.9,-0.42289,0.00052,11.24948]
[1779393624502,26.13,77642.3,80.9,-0.42289,0.00052,11.24948]
[1779393625347,26.13,77642.3,80.9,-0.42289,0.00052,11.24948]
[1779393625327,26.13,77651.48,80.9,-0.41811,0.00052,11.22323]
[1779393625507,26.13,77651.48,80.9,-0.41811,0.00052,11.22323]
[1779393625864,26.13,77651.48,80.9,-0.41811,0.00052,11.22323]
[1779393625984,26.13,77651.48,80.9,-0.41811,0.00052,11.22323]
[1779393628418,26.13,77653.81,80.9,-0.4169,0.00052,11.2163]
[1779393629495,26.13,77654.54,80.9,-0.41652,0.00052,11.21411]
[1779393630272,26.13,77654.54,80.9,-0.41652,0.00052,11.21411]
[1779393630619,26.13,77655.3,80.9,-0.41612,0.00052,11.21183]
[1779393633330,26.13,77656.45,80.9,-0.41547,0.00052,11.20023]
[1779393634499,26.13,77657.21,80.9,-0.41508,0.00052,11.19792]
[1779393634893,26.13,77657.21,80.9,-0.41508,0.00052,11.19792]
[1779393635521,26.13,77656.81,80.9,-0.41529,0.00052,11.19915]
[1779393636171,26.13,77653.01,80.9,-0.41726,0.00052,11.21061]
[1779393639520,26.13,77653.33,80.9,-0.4171,0.00052,11.20967]
[1779393640527,26.13,77653.63,80.9,-0.41694,0.00052,11.20878]
[1779393646544,26.13,77651.2,80.9,-0.41821,0.00052,11.21599]
[1779393651384,26.13,77655.13,80.9,-0.41617,0.00052,11.20429]
[1779393652763,26.13,77655.06,80.9,-0.4162,0.00052,11.20451]
[1779393655412,26.14,77658.56,80.9,-0.41439,0.00052,11.19386]
[1779393656014,26.14,77658.56,80.9,-0.41439,0.00052,11.19386]
[1779393656078,26.14,77658.56,80.9,-0.41439,0.00052,11.19386]
[1779393656419,26.14,77658.72,80.9,-0.41431,0.00052,11.19337]
[1779393657370,26.14,77658.72,80.9,-0.41431,0.00052,11.19337]
[1779393657456,26.14,77665.92,80.9,-0.41057,0.00052,11.17068]
[1779393657474,26.14,77665.92,80.9,-0.41057,0.00052,11.17068]
[1779393658366,26.14,77665.92,80.9,-0.41057,0.00052,11.17068]
[1779393658450,26.14,77665.92,80.9,-0.41057,0.00052,11.17068]
[1779393658433,26.14,77666.22,80.9,-0.41042,0.00052,11.1697]
[1779393659440,26.14,77670.66,80.9,-0.40812,0.00052,11.15519]
[1779393660470,26.14,77671.69,80.9,-0.40759,0.00052,11.15177]
[1779393661366,26.14,77671.69,80.9,-0.40759,0.00052,11.15177]
[1779393662461,26.14,77675.26,80.9,-0.40574,0.00052,11.13977]
[1779393662782,26.14,77675.26,80.9,-0.40574,0.00052,11.13977]
[1779393663339,26.14,77675.26,80.9,-0.40574,0.00052,11.13977]
[1779393663395,26.14,77676.13,80.9,-0.40529,0.00052,11.13681]
[1779393667498,26.14,77672.38,80.9,-0.40723,0.00052,11.14947]
[1779393669894,26.14,77674.12,80.9,-0.40633,0.00052,11.14362]
[1779393671021,26.14,77673.99,80.9,-0.4064,0.00052,11.14406]
[1779393671323,26.14,77673.99,80.9,-0.4064,0.00052,11.14406]
[1779393674173,26.13,77677.45,80.9,-0.40461,0.00052,11.13227]
[1779393674395,26.13,77677.45,80.9,-0.40461,0.00052,11.13227]
[1779393678047,26.13,77674.7,80.9,-0.40602,0.00052,11.14163]
[1779393680450,26.13,77671.72,80.9,-0.40756,0.00052,11.15162]
[1779393686240,26.13,77671.32,80.9,-0.40776,0.00052,11.1529]
[1779393686742,26.13,77671.24,80.9,-0.4078,0.00052,11.15316]
[1779393687408,26.13,77671.16,80.9,-0.40784,0.00052,11.1534]
[1779393690621,26.13,77668.69,80.9,-0.40911,0.00052,11.16152]
[1779393690654,26.13,77668.69,80.9,-0.40911,0.00052,11.16152]
[1779393690885,26.13,77668.69,80.9,-0.40911,0.00052,11.16152]
[1779393691087,26.13,77668.2,80.9,-0.40931,0.00052,11.15495]
[1779393693376,26.13,77660.65,80.9,-0.41322,0.00052,11.17908]
[1779393698715,26.13,77661.9,80.9,-0.41257,0.00052,11.17511]
[1779393709157,26.12,77661.51,80.9,-0.41276,0.00052,11.17629]
[1779393717311,26.12,77661.12,80.9,-0.41295,0.00052,11.1774]
[1779393722821,26.11,77660.97,80.9,-0.41301,0.00052,11.1778]
[1779393727918,26.11,77659.44,80.9,-0.4138,0.00052,11.1825]
[1779393732954,26.11,77659.21,80.9,-0.4139,0.00052,11.18315]
[1779393737989,26.1,77660.2,80.9,-0.41338,0.00052,11.18001]
[1779393743924,26.1,77662.85,80.9,-0.41199,0.00052,11.17161]
[1779393745249,26.1,77667.22,80.9,-0.40972,0.00052,11.15755]
[1779393749071,26.1,77663.6,80.9,-0.4116,0.00052,11.16919]
[1779393754106,26.1,77660.6,80.9,-0.41309,0.00052,11.17048]
[1779393759141,26.09,77660.59,80.9,-0.41309,0.00052,11.17046]
[1779393765183,26.09,77661.22,80.9,-0.41276,0.00052,11.16843]
[1779393770218,26.09,77660.91,80.9,-0.41291,0.00052,11.16936]
[1779393776071,26.09,77659.57,80.9,-0.4136,0.00052,11.17352]
[1779393778496,26.09,77659.68,80.9,-0.41354,0.00052,11.17314]
[1779393778895,26.08,77657.3,80.9,-0.41478,0.00052,11.18049]
[1779393779482,26.09,77649.09,80.9,-0.41906,0.00052,11.20508]
[1779393781570,26.09,77645.96,80.9,-0.42069,0.00052,11.21411]
[1779393783463,26.08,77648.82,80.9,-0.4192,0.00052,11.20584]
[1779393789350,26.08,77648.84,80.9,-0.41918,0.00052,11.20575]
[1779393794386,26.08,77648.55,80.9,-0.41932,0.00052,11.20655]
[1779393799421,26.08,77647.72,80.9,-0.41975,0.00052,11.20892]
[1779393804440,26.07,77648.1,80.9,-0.41955,0.00052,11.20778]
[1779393809491,26.07,77647.5,80.9,-0.41985,0.00052,11.20948]
[1779393814526,26.07,77648.68,80.9,-0.41918,0.00052,11.1979]
[1779393818897,26.07,77648.49,80.9,-0.41927,0.00052,11.19843]
[1779393818920,26.07,77648.49,80.9,-0.41927,0.00052,11.19843]
[1779393818925,26.07,77648.49,80.9,-0.41927,0.00052,11.19843]
[1779393819561,26.07,77648.91,80.9,-0.41905,0.00052,11.19721]
[1779393820005,26.07,77648.91,80.9,-0.41905,0.00052,11.19721]
[1779393821575,26.07,77639.01,80.9,-0.42424,0.00052,11.22514]
[1779393826610,26.07,77639.69,80.9,-0.42387,0.00052,11.22323]
[1779393827855,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393827860,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393827861,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393827874,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393827925,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393828333,26.06,77637.43,80.9,-0.42505,0.00052,11.22936]
[1779393828624,26.06,77635.54,80.9,-0.42604,0.00052,11.23441]
[1779393830384,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831286,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831345,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831533,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831537,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831562,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831591,26.06,77632.09,80.9,-0.42786,0.00053,11.24347]
[1779393831542,26.06,77631.26,80.9,-0.42829,0.00053,11.24561]
[1779393831864,26.06,77627.22,80.9,-0.43042,0.00053,11.25586]
[1779393832775,26.06,77627.22,80.9,-0.43042,0.00053,11.25586]
[1779393833637,26.06,77623.13,80.9,-0.43257,0.00053,11.26593]
[1779393838694,26.07,77622.66,80.9,-0.43282,0.00053,11.26708]
[1779393841253,26.07,77622.96,80.9,-0.43267,0.00053,11.26636]
[1779393841351,26.07,77622.96,80.9,-0.43267,0.00053,11.26636]
[1779393841368,26.07,77622.96,80.9,-0.43267,0.00053,11.26636]
[1779393841503,26.07,77622.96,80.9,-0.43267,0.00053,11.26636]
[1779393841555,26.07,77622.76,80.9,-0.43277,0.00053,11.26683]
[1779393842406,26.07,77628.39,80.9,-0.42981,0.00053,11.25296]
[1779393842947,26.07,77628.39,80.9,-0.42981,0.00053,11.25296]
[1779393847976,26.07,77629.01,80.9,-0.42948,0.00053,11.25138]
[1779393848961,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393848966,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393848979,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393848980,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849161,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849352,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849356,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849404,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849601,26.07,77629.34,80.9,-0.42931,0.00053,11.25055]
[1779393849479,26.07,77629.42,80.9,-0.42926,0.00053,11.25034]
[1779393850099,26.07,77629.42,80.9,-0.42926,0.00053,11.25034]
[1779393850237,26.07,77629.42,80.9,-0.42926,0.00053,11.25034]
[1779393850370,26.07,77629.42,80.9,-0.42926,0.00053,11.25034]
[1779393850547,26.07,77622.09,80.9,-0.43312,0.00053,11.26845]
[1779393850709,26.07,77622.09,80.9,-0.43312,0.00053,11.26845]
[1779393851129,26.07,77622.09,80.9,-0.43312,0.00053,11.26845]
[1779393851130,26.07,77608.12,80.9,-0.44049,0.00053,11.3]
[1779393852630,26.07,77608.12,80.9,-0.44049,0.00053,11.3]
[1779393853083,26.07,77608.12,80.9,-0.4405,0.00053,11.30001]
[1779393853179,26.07,77608.12,80.9,-0.4405,0.00053,11.30001]
[1779393853243,26.07,77608.12,80.9,-0.4405,0.00053,11.30001]
[1779393854506,26.07,77606.88,80.9,-0.44115,0.00053,11.30263]
[1779393854589,26.07,77606.88,80.9,-0.44115,0.00053,11.30263]
[1779393854597,26.07,77606.88,80.9,-0.44115,0.00053,11.30263]
[1779393854630,26.07,77606.88,80.9,-0.44115,0.00053,11.30263]
[1779393854580,26.07,77603.36,80.9,-0.44302,0.00053,11.3099]
[1779393855572,26.07,77610.13,80.9,-0.43944,0.00053,11.29573]
[1779393858373,26.07,77612.45,80.9,-0.43821,0.00053,11.29066]
[1779393858387,26.07,77612.45,80.9,-0.43821,0.00053,11.29066]
[1779393858397,26.07,77612.45,80.9,-0.43821,0.00053,11.29066]
[1779393858624,26.07,77612.45,80.9,-0.43821,0.00053,11.29066]
[1779393858929,26.07,77613.12,80.9,-0.43786,0.00053,11.28918]
[1779393859457,26.07,77605.27,80.9,-0.442,0.00053,11.30599]
[1779393859687,26.07,77605.27,80.9,-0.442,0.00053,11.30599]
[1779393861651,26.07,77609.08,80.9,-0.44,0.00053,11.298]
[1779393862742,26.07,77609.11,80.9,-0.43998,0.00053,11.29794]
[1779393862775,26.07,77609.11,80.9,-0.43998,0.00053,11.29794]
[1779393862838,26.07,77609.11,80.9,-0.43998,0.00053,11.29794]
[1779393862916,26.07,77609.11,80.9,-0.43998,0.00053,11.29794]
[1779393863399,26.07,77609.11,80.9,-0.43998,0.00053,11.29794]
[1779393863500,26.07,77609.97,80.9,-0.43953,0.00053,11.29609]
[1779393864039,26.07,77609.97,80.9,-0.43953,0.00053,11.29609]
[1779393864897,26.07,77612.16,80.9,-0.43837,0.00053,11.29132]
[1779393864993,26.07,77612.57,80.9,-0.43815,0.00053,11.29041]
[1779393865854,26.07,77612.57,80.9,-0.43815,0.00053,11.29041]
[1779393866004,26.07,77612.57,80.9,-0.43815,0.00053,11.29041]
[1779393866203,26.07,77612.57,80.9,-0.43815,0.00053,11.29041]
[1779393869295,26.07,77613.35,80.9,-0.43774,0.00053,11.28868]
[1779393869329,26.07,77613.35,80.9,-0.43774,0.00053,11.28868]
[1779393870378,26.07,77609.72,80.9,-0.43966,0.00053,11.29662]
[1779393873337,26.07,77607.28,80.9,-0.44091,0.00053,11.29376]
[1779393873438,26.07,77606.83,80.9,-0.44115,0.00053,11.29471]
[1779393878993,26.07,77605.18,80.9,-0.44202,0.00053,11.29815]
[1779393885018,26.07,77605.62,80.9,-0.44179,0.00053,11.29726]
[1779393888336,26.08,77605.19,80.9,-0.44202,0.00053,11.29815]
[1779393888437,26.08,77606.03,80.9,-0.44158,0.00053,11.29641]
[1779393890556,26.08,77606.03,80.9,-0.44158,0.00053,11.29642]
[1779393890625,26.08,77606.14,80.9,-0.44153,0.00053,11.29621]
[1779393892102,26.08,77605.89,80.9,-0.44166,0.00053,11.29673]
[1779393892203,26.08,77605.36,80.9,-0.44194,0.00053,11.29783]
[1779393892775,26.08,77605.36,80.9,-0.44194,0.00053,11.29783]
[1779393892814,26.08,77605.36,80.9,-0.44194,0.00053,11.29783]
[1779393894539,26.08,77605.43,80.9,-0.44191,0.00053,11.2977]
[1779393894640,26.08,77607.97,80.9,-0.44057,0.00053,11.29241]
[1779393894881,26.08,77607.97,80.9,-0.44057,0.00053,11.29241]
[1779393895535,26.08,77607.97,80.9,-0.44057,0.00053,11.29241]
[1779393895620,26.08,77607.97,80.9,-0.44057,0.00053,11.29241]
[1779393895971,26.08,77609.51,80.9,-0.43976,0.00053,11.28914]
[1779393896558,26.08,77609.51,80.9,-0.43976,0.00053,11.28914]
[1779393897433,26.08,77612.47,80.9,-0.43819,0.00053,11.28269]
[1779393901404,26.08,77614.39,80.9,-0.43718,0.00053,11.27843]
[1779393901753,26.08,77612.94,80.9,-0.43795,0.00053,11.28166]
[1779393905357,26.08,77612.73,80.9,-0.43806,0.00053,11.28213]
[1779393905786,26.08,77612.52,80.9,-0.43817,0.00053,11.2826]
[1779393907384,26.08,77612.52,80.9,-0.43817,0.00053,11.2826]
[1779393907827,26.08,77612.33,80.9,-0.43827,0.00053,11.28302]
[1779393907931,26.08,77612.33,80.9,-0.43827,0.00053,11.28302]
[1779393908371,26.08,77612.33,80.9,-0.43827,0.00053,11.28302]
[1779393908475,26.08,77612.33,80.9,-0.43827,0.00053,11.28302]
[1779393908684,26.09,77602.2,80.9,-0.44363,0.00053,11.30432]
[1779393913992,26.09,77600.71,80.9,-0.44442,0.00053,11.30728]
[1779393914700,26.09,77600.71,80.9,-0.44442,0.00053,11.30728]
[1779393917249,26.09,77603.67,80.9,-0.44285,0.00053,11.30136]
[1779393918337,26.09,77603.67,80.9,-0.44285,0.00053,11.30136]
[1779393918391,26.09,77604.33,80.9,-0.4425,0.00053,11.30002]
[1779393922549,26.09,77604.66,80.9,-0.44233,0.00053,11.29936]
[1779393922551,26.09,77604.66,80.9,-0.44233,0.00053,11.29936]
[1779393922587,26.09,77604.66,80.9,-0.44233,0.00053,11.29936]
[1779393924146,26.09,77604.68,80.9,-0.44233,0.00053,11.29934]
[1779393924619,26.09,77604.68,80.9,-0.44233,0.00053,11.29934]
[1779393924693,26.09,77604.68,80.9,-0.44233,0.00053,11.29934]
[1779393924724,26.09,77607.3,80.9,-0.44094,0.00053,11.29389]
[1779393925846,26.09,77607.55,80.9,-0.44081,0.00053,11.29337]
[1779393925959,26.09,77607.55,80.9,-0.44081,0.00053,11.29337]
[1779393926069,26.09,77607.55,80.9,-0.44081,0.00053,11.29337]
[1779393926117,26.09,77607.55,80.9,-0.44081,0.00053,11.29337]
[1779393926120,26.09,77607.55,80.9,-0.44081,0.00053,11.29337]
[1779393926312,26.09,77613.94,80.9,-0.43743,0.00053,11.2795]
[1779393927439,26.09,77617.64,80.9,-0.43548,0.00053,11.27109]
[1779393931853,26.09,77618.6,80.9,-0.43493,0.00053,11.2608]
[1779393931893,26.09,77618.6,80.9,-0.43493,0.00053,11.2608]
[1779393931917,26.09,77618.6,80.9,-0.43493,0.00053,11.2608]
[1779393931941,26.09,77618.6,80.9,-0.43493,0.00053,11.2608]
[1779393932408,26.09,77625.51,80.9,-0.43129,0.00053,11.24426]
[1779393936639,26.09,77628.28,80.9,-0.42983,0.00053,11.23735]
[1779393941815,26.09,77628.49,80.9,-0.42973,0.00053,11.23684]
[1779393942461,26.09,77628.49,80.9,-0.42973,0.00053,11.23684]
[1779393948468,26.09,77628.02,80.9,-0.42997,0.00053,11.23802]
[1779393949960,26.09,77628.08,80.9,-0.42994,0.00053,11.23787]
[1779393950847,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393950907,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393950982,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393951085,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393951150,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393951172,26.09,77629.89,80.9,-0.42899,0.00053,11.23329]
[1779393951489,26.09,77632.94,80.9,-0.42739,0.00053,11.22543]
[1779393952572,26.09,77642.46,80.9,-0.42238,0.00052,11.19969]
[1779393955677,26.09,77644.83,80.9,-0.42114,0.00052,11.19302]
[1779393961629,26.09,77643.8,80.9,-0.42168,0.00052,11.19594]
[1779393961672,26.09,77643.8,80.9,-0.42168,0.00052,11.19594]
[1779393962758,26.09,77647.16,80.9,-0.41992,0.00052,11.18635]
[1779393964037,26.09,77647.23,80.9,-0.41988,0.00052,11.18615]
[1779393968016,26.09,77647.7,80.9,-0.41964,0.00052,11.18479]
[1779393968106,26.09,77647.7,80.9,-0.41964,0.00052,11.18479]
[1779393968220,26.09,77647.7,80.9,-0.41964,0.00052,11.18479]
[1779393968461,26.09,77647.7,80.9,-0.41964,0.00052,11.18479]
[1779393969114,26.09,77647.68,80.9,-0.41965,0.00052,11.18484]
[1779393969379,26.09,77647.68,80.9,-0.41965,0.00052,11.18484]
[1779393969408,26.09,77647.68,80.9,-0.41965,0.00052,11.18484]
[1779393969615,26.09,77649.87,80.9,-0.4185,0.00052,11.17845]
[1779393970300,26.09,77649.87,80.9,-0.4185,0.00052,11.17845]
[1779393970660,26.09,77654.04,80.9,-0.41632,0.00052,11.16603]
[1779393972843,26.09,77655.76,80.9,-0.41542,0.00052,11.16081]
[1779393973359,26.09,77655.76,80.9,-0.41542,0.00052,11.16081]
[1779393973541,26.09,77655.76,80.9,-0.41542,0.00052,11.16081]
[1779393973620,26.09,77655.76,80.9,-0.41542,0.00052,11.16081]
[1779393973748,26.09,77669.42,80.9,-0.4083,0.00052,11.11736]
[1779393975657,26.09,77672.52,80.9,-0.40669,0.00052,11.107]
[1779393980313,26.09,77674.13,80.9,-0.40586,0.00052,11.10159]
[1779393980693,26.09,77674.01,80.9,-0.40592,0.00052,11.10201]
[1779393981700,26.09,77677.3,80.9,-0.40421,0.00052,11.09074]
[1779393984222,26.09,77679.52,80.9,-0.40307,0.00052,11.08304]
[1779393985825,26.09,77678.77,80.9,-0.40346,0.00052,11.08568]
[1779393986201,26.09,77678.77,80.9,-0.40346,0.00052,11.08568]
[1779393986202,26.09,77678.77,80.9,-0.40346,0.00052,11.08568]
[1779393986747,26.09,77678.77,80.9,-0.40346,0.00052,11.08568]
[1779393986788,26.09,77678.77,80.9,-0.40346,0.00052,11.08568]
[1779393986735,26.09,77678.77,80.9,-0.40346,0.00052,11.08571]
[1779393987742,26.09,77672.39,80.9,-0.40677,0.00052,11.10757]
[1779393992777,26.09,77671.83,80.9,-0.40701,0.00052,11.1013]
[1779393997812,26.1,77670.6,80.9,-0.40765,0.00052,11.10545]
[1779394001018,26.1,77676.8,80.9,-0.40444,0.00052,11.08445]
[1779394006887,26.1,77675.74,80.9,-0.405,0.00052,11.08817]
[1779394008416,26.1,77672.16,80.9,-0.40686,0.00052,11.10034]
[1779394009757,26.1,77672.16,80.9,-0.40686,0.00052,11.10034]
[1779394009908,26.1,77673.0,80.9,-0.40643,0.00052,11.09753]
[1779394011800,26.1,77673.0,80.9,-0.40643,0.00052,11.09753]
[1779394011894,26.1,77673.29,80.9,-0.40628,0.00052,11.09657]
[1779394011935,26.1,77673.29,80.9,-0.40628,0.00052,11.09657]
[1779394012743,26.1,77673.29,80.9,-0.40628,0.00052,11.09657]
[1779394012796,26.1,77673.29,80.9,-0.40628,0.00052,11.09657]
[1779394012755,26.1,77668.81,80.9,-0.40861,0.00052,11.11155]
[1779394013203,26.1,77659.09,80.9,-0.41367,0.00052,11.14269]
[1779394015849,26.1,77659.16,80.9,-0.41364,0.00052,11.1425]
[1779394015905,26.1,77659.16,80.9,-0.41364,0.00052,11.1425]
[1779394015975,26.1,77659.16,80.9,-0.41364,0.00052,11.1425]
[1779394016090,26.1,77659.16,80.9,-0.41364,0.00052,11.1425]
[1779394016726,26.11,77657.64,80.9,-0.41444,0.00052,11.14721]
[1779394016998,26.11,77650.66,80.9,-0.41808,0.00052,11.16827]
[1779394020333,26.11,77650.74,80.9,-0.41805,0.00052,11.16806]
[1779394021030,26.11,77651.61,80.9,-0.41759,0.00052,11.16548]
[1779394021495,26.11,77656.83,80.9,-0.41486,0.00052,11.14974]
[1779394022061,26.11,77656.83,80.9,-0.41486,0.00052,11.14974]
[1779394022066,26.11,77656.83,80.9,-0.41486,0.00052,11.14974]
[1779394022162,26.11,77658.49,80.9,-0.414,0.00052,11.14462]
[1779394023455,26.11,77658.49,80.9,-0.414,0.00052,11.14462]
[1779394026184,26.11,77657.94,80.9,-0.41428,0.00052,11.1463]
[1779394031489,26.1,77656.48,80.9,-0.41504,0.00052,11.15077]
[1779394031499,26.1,77661.27,80.9,-0.41254,0.00052,11.13588]
[1779394037098,26.1,77663.58,80.9,-0.41134,0.00052,11.12855]
[1779394038264,26.1,77663.58,80.9,-0.41134,0.00052,11.12855]
[1779394038634,26.1,77663.58,80.9,-0.41134,0.00052,11.12855]
[1779394042365,26.1,77663.61,80.9,-0.41132,0.00052,11.12844]
[1779394047674,26.1,77664.19,80.9,-0.41102,0.00052,11.12657]
[1779394052370,26.1,77664.06,80.9,-0.41102,0.00052,11.1188]
[1779394058016,26.1,77663.58,80.9,-0.41127,0.00052,11.12032]
[1779394062363,26.1,77663.75,80.9,-0.41118,0.00052,11.11977]
[1779394067581,26.1,77663.54,80.9,-0.41129,0.00052,11.12042]
[1779394075141,26.1,77663.57,80.9,-0.41127,0.00052,11.12031]
[1779394080546,26.1,77662.96,80.9,-0.41159,0.00052,11.12225]
[1779394080638,26.1,77662.96,80.9,-0.41159,0.00052,11.12225]
[1779394080746,26.1,77662.96,80.9,-0.41159,0.00052,11.12225]
[1779394080770,26.1,77662.96,80.9,-0.41159,0.00052,11.12225]
[1779394080865,26.1,77663.77,80.9,-0.41116,0.00052,11.11966]
[1779394081695,26.1,77668.9,80.9,-0.40849,0.00052,11.10296]
[1779394083886,26.1,77674.67,80.9,-0.40549,0.00052,11.08359]
[1779394089416,26.1,77674.96,80.9,-0.40534,0.00052,11.08263]
[1779394092572,26.1,77675.2,80.9,-0.40522,0.00052,11.08184]
[1779394097922,26.1,77676.54,80.9,-0.40453,0.00052,11.07727]
[1779394097941,26.1,77675.96,80.9,-0.40483,0.00052,11.07927]
[1779394099536,26.1,77672.85,80.9,-0.40645,0.00052,11.08987]
[1779394104571,26.11,77674.25,80.9,-0.40573,0.00052,11.08519]
[1779394107592,26.11,77671.24,80.9,-0.4073,0.00052,11.09537]
[1779394112627,26.11,77673.83,80.9,-0.4059,0.00052,11.07847]
[1779394117662,26.11,77670.58,80.9,-0.40759,0.00052,11.08946]
[1779394122601,26.11,77670.29,80.9,-0.40775,0.00052,11.09045]
[1779394122700,26.11,77667.21,80.9,-0.40935,0.00052,11.10061]
[1779394123719,26.11,77667.21,80.9,-0.40935,0.00052,11.10061]
[1779394123737,26.11,77667.21,80.9,-0.40935,0.00052,11.10061]
[1779394123896,26.11,77667.21,80.9,-0.40935,0.00052,11.10061]
[1779394123897,26.11,77660.85,80.9,-0.41267,0.00052,11.12102]
[1779394125718,26.11,77658.16,80.9,-0.41408,0.00052,11.12943]
[1779394126251,26.11,77658.16,80.9,-0.41408,0.00052,11.12943]
[1779394127855,26.11,77658.25,80.9,-0.41403,0.00052,11.12916]
[1779394127888,26.11,77652.57,80.9,-0.417,0.00052,11.14644]
[1779394128035,26.11,77652.57,80.9,-0.417,0.00052,11.14644]
[1779394128884,26.11,77648.84,80.9,-0.41896,0.00052,11.15746]
[1779394129472,26.11,77648.84,80.9,-0.41896,0.00052,11.15746]
[1779394130052,26.12,77648.82,80.9,-0.41897,0.00052,11.15753]
[1779394130861,26.12,77646.08,80.9,-0.4204,0.00052,11.16545]
[1779394133032,26.12,77646.17,80.9,-0.42036,0.00052,11.16519]
[1779394134067,26.12,77646.22,80.9,-0.42033,0.00052,11.16505]
[1779394134184,26.12,77646.22,80.9,-0.42033,0.00052,11.16505]
[1779394134251,26.12,77646.22,80.9,-0.42033,0.00052,11.16505]
[1779394134302,26.12,77646.22,80.9,-0.42033,0.00052,11.16505]
[1779394134884,26.12,77646.22,80.9,-0.42033,0.00052,11.16505]
[1779394134889,26.11,77641.16,80.9,-0.42298,0.00052,11.1793]
[1779394135501,26.11,77641.16,80.9,-0.42298,0.00052,11.1793]
[1779394135999,26.11,77641.2,80.9,-0.42296,0.00052,11.17918]
[1779394136892,26.11,77641.2,80.9,-0.42296,0.00052,11.17918]
[1779394138048,26.11,77639.51,80.9,-0.42385,0.00053,11.18382]
[1779394138824,26.11,77639.51,80.9,-0.42385,0.00053,11.18382]
[1779394139914,26.11,77641.03,80.9,-0.42305,0.00053,11.17963]
[1779394140049,26.11,77641.08,80.9,-0.42302,0.00053,11.17948]
[1779394140352,26.11,77641.08,80.9,-0.42302,0.00053,11.17948]
[1779394141975,26.11,77644.06,80.9,-0.42146,0.00052,11.17115]
[1779394142372,26.11,77644.06,80.9,-0.42146,0.00052,11.17115]
[1779394143992,26.11,77644.58,80.9,-0.42119,0.00052,11.16969]
[1779394144120,26.11,77644.58,80.9,-0.42119,0.00052,11.16969]
[1779394144130,26.11,77644.58,80.9,-0.42119,0.00052,11.16969]
[1779394144478,26.11,77644.58,80.9,-0.42119,0.00052,11.16969]
[1779394146011,26.11,77645.4,80.9,-0.42075,0.00052,11.16735]
[1779394148044,26.11,77646.53,80.9,-0.42016,0.00052,11.16411]
[1779394149006,26.11,77648.76,80.9,-0.41899,0.00052,11.15765]
[1779394149884,26.11,77648.76,80.9,-0.41899,0.00052,11.15765]
[1779394149965,26.11,77646.6,80.9,-0.42012,0.00052,11.16391]
[1779394153154,26.11,77646.01,80.9,-0.42043,0.00052,11.16558]
[1779394153170,26.11,77646.01,80.9,-0.42043,0.00052,11.16558]
[1779394153518,26.11,77646.01,80.9,-0.42043,0.00052,11.16558]
[1779394154176,26.11,77646.68,80.9,-0.42008,0.00052,11.16365]
[1779394159956,26.11,77645.83,80.9,-0.42052,0.00052,11.16606]
[1779394162194,26.11,77647.75,80.9,-0.41951,0.00052,11.16052]
[1779394162429,26.11,77647.75,80.9,-0.41951,0.00052,11.16052]
[1779394162492,26.11,77647.75,80.9,-0.41951,0.00052,11.16052]
[1779394162587,26.11,77647.75,80.9,-0.41951,0.00052,11.16052]
[1779394162718,26.11,77647.75,80.9,-0.41951,0.00052,11.16052]
[1779394163984,26.11,77656.75,80.9,-0.41479,0.00052,11.13362]
[1779394164991,26.1,77660.2,80.9,-0.41299,0.00052,11.1229]
[1779394166565,26.1,77665.04,80.9,-0.41046,0.00052,11.10748]
[1779394168046,26.1,77666.21,80.9,-0.40985,0.00052,11.10369]
[1779394169988,26.1,77666.45,80.9,-0.40972,0.00052,11.1029]
[1779394172571,26.1,77668.2,80.9,-0.40875,0.00052,11.08898]
[1779394172672,26.1,77668.3,80.9,-0.4087,0.00052,11.08865]
[1779394174629,26.1,77668.3,80.9,-0.4087,0.00052,11.08865]
[1779394174633,26.1,77668.3,80.9,-0.4087,0.00052,11.08865]
[1779394174728,26.1,77668.67,80.9,-0.4085,0.00052,11.08743]
[1779394176691,26.1,77668.67,80.9,-0.4085,0.00052,11.08743]
[1779394176751,26.1,77668.36,80.9,-0.40867,0.00052,11.08845]
[1779394178081,26.1,77668.22,80.9,-0.40874,0.00052,11.08892]
[1779394182878,26.1,77667.14,80.9,-0.4093,0.00052,11.09246]
[1779394182878,26.1,77667.14,80.9,-0.4093,0.00052,11.09246]
[1779394182979,26.1,77666.87,80.9,-0.40944,0.00052,11.09334]
[1779394188152,26.1,77667.7,80.9,-0.40901,0.00052,11.09064]
[1779394193187,26.11,77669.14,80.9,-0.40826,0.00052,11.08591]
[1779394198222,26.11,77669.58,80.9,-0.40804,0.00052,11.08448]
[1779394203257,26.11,77668.76,80.9,-0.40847,0.00052,11.08722]
[1779394212397,26.11,77668.32,80.9,-0.4087,0.00052,11.08869]
[1779394218369,26.11,77668.06,80.9,-0.40885,0.00052,11.08959]
[1779394223595,26.11,77668.49,80.9,-0.40862,0.00052,11.08819]
[1779394228720,26.11,77668.93,80.9,-0.4084,0.00052,11.08677]
[1779394234581,26.11,77668.49,80.9,-0.40857,0.00052,11.08003]
[1779394239650,26.12,77668.7,80.9,-0.40846,0.00052,11.07936]
[1779394239727,26.12,77668.7,80.9,-0.40846,0.00052,11.07936]
[1779394239969,26.12,77668.7,80.9,-0.40846,0.00052,11.07936]
[1779394239993,26.12,77668.7,80.9,-0.40846,0.00052,11.07936]
[1779394241073,26.12,77653.19,80.9,-0.41658,0.00052,11.12829]
[1779394241226,26.12,77653.19,80.9,-0.41658,0.00052,11.12829]
[1779394246568,26.12,77653.19,80.9,-0.41658,0.00052,11.12831]
[1779394248326,26.12,77652.77,80.9,-0.4168,0.00052,11.12957]
[1779394250030,26.12,77652.77,80.9,-0.4168,0.00052,11.12957]
[1779394252816,26.12,77653.06,80.9,-0.41664,0.00052,11.12866]
[1779394258652,26.11,77653.58,80.9,-0.41636,0.00052,11.12704]
[1779394263687,26.11,77653.08,80.9,-0.41662,0.00052,11.12853]
[1779394268752,26.11,77653.26,80.9,-0.41652,0.00052,11.12797]
[1779394271745,26.11,77656.69,80.9,-0.41472,0.00052,11.11753]
[1779394272568,26.11,77656.69,80.9,-0.41472,0.00052,11.11753]
[1779394272624,26.11,77656.69,80.9,-0.41472,0.00052,11.11753]
[1779394272865,26.11,77651.19,80.9,-0.4176,0.00052,11.13414]
[1779394274945,26.11,77642.84,80.9,-0.42199,0.00053,11.15827]
[1779394278470,26.11,77643.1,80.9,-0.42185,0.00053,11.15753]
[1779394283829,26.11,77643.01,80.9,-0.4219,0.00053,11.15775]
[1779394286805,26.11,77643.41,80.9,-0.42168,0.00053,11.15661]
[1779394286900,26.11,77643.41,80.9,-0.42168,0.00053,11.15661]
[1779394287080,26.11,77643.41,80.9,-0.42168,0.00053,11.15661]
[1779394287125,26.11,77638.55,80.9,-0.42424,0.00053,11.17007]
[1779394287148,26.11,77638.55,80.9,-0.42424,0.00053,11.17007]
[1779394289397,26.11,77638.18,80.9,-0.42443,0.00053,11.17107]
[1779394294905,26.11,77636.44,80.9,-0.42529,0.00053,11.1676]
[1779394299941,26.11,77635.44,80.9,-0.42582,0.00053,11.17025]
[1779394303191,26.1,77634.26,80.9,-0.42644,0.00053,11.17337]
[1779394309003,26.1,77633.93,80.9,-0.4266,0.00053,11.17419]
[1779394314415,26.1,77634.24,80.9,-0.42643,0.00053,11.17335]
[1779394318661,26.1,77633.97,80.9,-0.42657,0.00053,11.17403]
[1779394320081,26.09,77638.42,80.9,-0.42422,0.00053,11.16207]
[1779394320453,26.09,77638.42,80.9,-0.42422,0.00053,11.16207]
[1779394321088,26.09,77641.05,80.9,-0.42283,0.00053,11.15483]
[1779394321286,26.09,77641.05,80.9,-0.42283,0.00053,11.15483]
[1779394321802,26.09,77641.05,80.9,-0.42283,0.00053,11.15483]
[1779394322443,26.09,77640.68,80.9,-0.42303,0.00053,11.15585]
[1779394323101,26.09,77636.34,80.9,-0.42531,0.00053,11.16768]
[1779394324066,26.09,77636.34,80.9,-0.42531,0.00053,11.16768]
[1779394330151,26.09,77639.03,80.9,-0.42388,0.00053,11.16032]
[1779394330527,26.09,77639.03,80.9,-0.42388,0.00053,11.16032]
[1779394337972,26.09,77637.19,80.9,-0.42485,0.00053,11.16529]
[1779394345238,26.08,77635.74,80.9,-0.4256,0.00053,11.16912]
[1779394350509,26.08,77634.3,80.9,-0.42635,0.00053,11.1729]
[1779394358179,26.07,77633.74,80.9,-0.42658,0.00053,11.16615]
[1779394364389,26.07,77632.38,80.9,-0.42728,0.00053,11.16963]
[1779394366416,26.07,77631.46,80.9,-0.42776,0.00053,11.17202]
[1779394366711,26.07,77631.46,80.9,-0.42776,0.00053,11.17202]
[1779394372330,26.06,77631.38,80.9,-0.4278,0.00053,11.1722]
[1779394373198,26.06,77631.38,80.9,-0.4278,0.00053,11.1722]
[1779394374209,26.06,77631.23,80.9,-0.42788,0.00053,11.17259]
[1779394375309,26.06,77626.74,80.9,-0.43026,0.00053,11.18403]
[1779394376963,26.06,77622.56,80.9,-0.43247,0.00053,11.19433]
[1779394379413,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394379423,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394379461,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394379480,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394379552,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394379660,26.06,77622.33,80.9,-0.43259,0.00053,11.19488]
[1779394380221,26.06,77621.46,80.9,-0.43305,0.00053,11.19698]
[1779394381098,26.07,77615.33,80.9,-0.43631,0.00053,11.21134]
[1779394386387,26.07,77614.73,80.9,-0.43663,0.00053,11.2127]
[1779394391545,26.06,77615.88,80.9,-0.43601,0.00053,11.21007]
[1779394396390,26.06,77618.8,80.9,-0.43446,0.00053,11.20329]
[1779394396731,26.06,77618.8,80.9,-0.43446,0.00053,11.20329]
[1779394396832,26.06,77618.6,80.9,-0.43457,0.00053,11.20376]
[1779394399898,26.06,77618.35,80.9,-0.4347,0.00053,11.20433]
[1779394400134,26.06,77618.35,80.9,-0.4347,0.00053,11.20433]
[1779394400400,26.06,77620.18,80.9,-0.43373,0.00053,11.20001]
[1779394400831,26.06,77620.18,80.9,-0.43373,0.00053,11.20001]
[1779394401075,26.06,77627.13,80.9,-0.43004,0.00053,11.18301]
[1779394404047,26.06,77628.91,80.9,-0.42909,0.00053,11.17846]
[1779394405987,26.05,77630.28,80.9,-0.42836,0.00053,11.17492]
[1779394411742,26.05,77631.19,80.9,-0.42781,0.00053,11.16433]
[1779394416915,26.04,77630.21,80.9,-0.42832,0.00053,11.16683]
[1779394417581,26.04,77630.38,80.9,-0.42823,0.00053,11.16636]
[1779394422982,26.04,77629.61,80.9,-0.42863,0.00053,11.16828]
[1779394426747,26.03,77628.8,80.9,-0.42905,0.00053,11.17031]
[1779394426751,26.03,77628.8,80.9,-0.42905,0.00053,11.17031]
[1779394426854,26.03,77628.8,80.9,-0.42905,0.00053,11.17031]
[1779394427047,26.03,77628.8,80.9,-0.42905,0.00053,11.17031]
[1779394427897,26.03,77626.73,80.9,-0.43014,0.00053,11.17553]
[1779394428037,26.03,77626.73,80.9,-0.43014,0.00053,11.17553]
[1779394428108,26.03,77623.5,80.9,-0.43185,0.00053,11.18352]
[1779394430010,26.03,77623.55,80.9,-0.43182,0.00053,11.1834]
[1779394435910,26.03,77623.1,80.9,-0.43205,0.00053,11.18446]
[1779394440945,26.03,77623.34,80.9,-0.43192,0.00053,11.18385]
[1779394443285,26.03,77623.65,80.9,-0.43176,0.00053,11.18309]
[1779394442960,26.03,77626.75,80.9,-0.43011,0.00053,11.17539]
[1779394449001,26.02,77626.99,80.9,-0.42997,0.00053,11.17473]
[1779394454021,26.02,77629.42,80.9,-0.42868,0.00053,11.16851]
[1779394456694,26.02,77629.23,80.9,-0.42877,0.00053,11.16898]
[1779394457742,26.02,77629.13,80.9,-0.42882,0.00053,11.16923]
[1779394457834,26.02,77629.13,80.9,-0.42882,0.00053,11.16923]
[1779394458113,26.02,77633.04,80.9,-0.42675,0.00053,11.15906]
[1779394459046,26.02,77633.04,80.9,-0.42675,0.00053,11.15906]
[1779394459147,26.02,77635.8,80.9,-0.42529,0.00053,11.15169]
[1779394461915,26.02,77637.11,80.9,-0.42459,0.00053,11.14814]
[1779394462684,26.02,77637.32,80.9,-0.42448,0.00053,11.14757]
[1779394462946,26.02,77637.32,80.9,-0.42448,0.00053,11.14757]
[1779394463286,26.01,77647.82,80.9,-0.41893,0.00053,11.11787]
[1779394466306,26.01,77651.62,80.9,-0.41693,0.00053,11.1066]
[1779394469147,26.02,77655.89,80.9,-0.41468,0.00053,11.09362]
[1779394474177,26.02,77656.52,80.9,-0.4143,0.00053,11.08352]
[1779394479212,26.02,77654.1,80.9,-0.41559,0.00053,11.09104]
[1779394482233,26.02,77649.32,80.9,-0.41812,0.00053,11.10543]
[1779394482485,26.02,77649.32,80.9,-0.41812,0.00053,11.10543]
[1779394482505,26.02,77649.32,80.9,-0.41812,0.00053,11.10543]
[1779394482527,26.02,77649.32,80.9,-0.41812,0.00053,11.10543]
[1779394483239,26.03,77648.24,80.9,-0.41869,0.00053,11.10863]
[1779394484247,26.03,77645.57,80.9,-0.4201,0.00053,11.11641]
[1779394485984,26.03,77645.03,80.9,-0.42038,0.00053,11.11797]
[1779394491296,26.03,77645.34,80.9,-0.42022,0.00053,11.1171]
[1779394493189,26.03,77645.34,80.9,-0.42022,0.00053,11.1171]
[1779394493310,26.03,77645.42,80.9,-0.42018,0.00053,11.11687]
[1779394499352,26.03,77645.46,80.9,-0.42016,0.00053,11.11678]
[1779394504387,26.03,77646.01,80.9,-0.41988,0.00053,11.1152]
[1779394509901,26.03,77646.08,80.9,-0.41984,0.00053,11.11501]
[1779394510820,26.03,77650.53,80.9,-0.4175,0.00053,11.10195]
[1779394513163,26.03,77653.5,80.9,-0.41593,0.00053,11.09303]
[1779394513819,26.03,77656.2,80.9,-0.41451,0.00053,11.08475]
[1779394518839,26.04,77656.44,80.9,-0.4144,0.00053,11.08409]
[1779394524530,26.04,77655.1,80.9,-0.41512,0.00053,11.08833]
[1779394529599,26.04,77655.06,80.9,-0.41515,0.00053,11.08849]
[1779394535606,26.05,77654.85,80.9,-0.41522,0.00053,11.08104]
[1779394540644,26.05,77654.86,80.9,-0.41522,0.00053,11.08106]
[1779394541986,26.05,77654.68,80.9,-0.41532,0.00053,11.08162]
[1779394547615,26.06,77654.35,80.9,-0.41551,0.00053,11.0827]
[1779394552726,26.06,77654.53,80.9,-0.41543,0.00053,11.08226]
[1779394557761,26.07,77654.44,80.9,-0.41549,0.00053,11.08261]
[1779394562797,26.07,77653.03,80.9,-0.41624,0.00053,11.08696]
[1779394567832,26.07,77654.52,80.9,-0.41547,0.00053,11.0825]
[1779394573873,26.08,77653.88,80.9,-0.41582,0.00053,11.08453]
[1779394579487,26.08,77654.08,80.9,-0.41572,0.00053,11.08398]
[1779394584951,26.09,77655.31,80.9,-0.41509,0.00053,11.08032]
[1779394586940,26.09,77654.91,80.9,-0.41531,0.00053,11.08156]
[1779394587041,26.09,77655.23,80.9,-0.41514,0.00053,11.08059]
[1779394587480,26.09,77655.23,80.9,-0.41514,0.00053,11.08059]
[1779394592639,26.09,77655.0,80.9,-0.41522,0.00053,11.07315]
[1779394597063,26.1,77655.69,80.9,-0.41486,0.00053,11.07111]
[1779394597156,26.1,77655.69,80.9,-0.41486,0.00053,11.07111]
[1779394598367,26.1,77662.47,80.9,-0.4113,0.00052,11.04986]
[1779394600027,26.1,77664.75,80.9,-0.41011,0.00052,11.04252]
[1779394606098,26.1,77664.52,80.9,-0.41023,0.00052,11.04328]
[1779394611132,26.1,77665.58,80.9,-0.40968,0.00052,11.03987]
[1779394616266,26.1,77665.51,80.9,-0.40972,0.00052,11.04012]
[1779394616367,26.1,77661.95,80.9,-0.41159,0.00052,11.0516]
[1779394622210,26.1,77660.47,80.9,-0.41237,0.00053,11.0563]
[1779394628178,26.1,77660.14,80.9,-0.41254,0.00053,11.05734]
[1779394633288,26.1,77659.65,80.9,-0.41279,0.00053,11.05886]
[1779394637548,26.1,77659.8,80.9,-0.41271,0.00053,11.05837]
[1779394638427,26.1,77653.76,80.9,-0.41589,0.00053,11.07703]
[1779394644365,26.09,77651.8,80.9,-0.41691,0.00053,11.08287]
[1779394648502,26.09,77652.09,80.9,-0.41675,0.00053,11.08198]
[1779394648613,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394648651,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394648727,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394648741,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394649279,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394649354,26.09,77652.45,80.9,-0.41656,0.00053,11.08087]
[1779394649455,26.09,77646.52,80.9,-0.41968,0.00053,11.09837]
[1779394649613,26.09,77646.52,80.9,-0.41968,0.00053,11.09837]
[1779394649734,26.09,77646.52,80.9,-0.41968,0.00053,11.09837]
[1779394649893,26.09,77646.52,80.9,-0.41968,0.00053,11.09837]
[1779394651447,26.09,77646.31,80.9,-0.41979,0.00053,11.09899]
[1779394651414,26.09,77639.28,80.9,-0.42346,0.00053,11.11064]
[1779394655203,26.09,77637.2,80.9,-0.42456,0.00053,11.11632]
[1779394655569,26.09,77636.54,80.9,-0.42491,0.00053,11.11811]
[1779394655756,26.09,77636.54,80.9,-0.42491,0.00053,11.11811]
[1779394655760,26.09,77636.54,80.9,-0.42491,0.00053,11.11811]
[1779394656859,26.09,77634.27,80.9,-0.42611,0.00053,11.12419]
[1779394657456,26.09,77631.42,80.9,-0.42762,0.00053,11.13167]
[1779394662490,26.1,77630.31,80.9,-0.42821,0.00053,11.13459]
[1779394665725,26.1,77631.31,80.9,-0.42769,0.00053,11.13203]
[1779394666685,26.1,77630.91,80.9,-0.4279,0.00053,11.13306]
[1779394666686,26.1,77630.91,80.9,-0.4279,0.00053,11.13306]
[1779394672561,26.1,77630.62,80.9,-0.42806,0.00053,11.13385]
[1779394677619,26.1,77630.18,80.9,-0.4283,0.00053,11.135]
[1779394678481,26.1,77628.72,80.9,-0.42907,0.00053,11.13876]
[1779394681902,26.1,77627.95,80.9,-0.42949,0.00053,11.14073]
[1779394684373,26.11,77626.32,80.9,-0.43035,0.00053,11.14484]
[1779394686659,26.11,77629.18,80.9,-0.42884,0.00053,11.13762]
[1779394690492,26.11,77630.66,80.9,-0.42805,0.00053,11.13382]
[1779394690495,26.11,77630.66,80.9,-0.42805,0.00053,11.13382]
[1779394696160,26.11,77630.66,80.9,-0.42805,0.00053,11.13382]
[1779394696655,26.11,77630.62,80.9,-0.42808,0.00053,11.13393]
[1779394696855,26.11,77630.64,80.9,-0.42806,0.00053,11.13387]
[1779394699636,26.11,77630.66,80.9,-0.42805,0.00053,11.13381]
[1779394699637,26.11,77630.66,80.9,-0.42805,0.00053,11.13381]
[1779394704616,26.1,77632.37,80.9,-0.42713,0.00053,11.1293]
[1779394704884,26.1,77636.94,80.9,-0.42471,0.00053,11.11714]
[1779394705992,26.1,77636.94,80.9,-0.42471,0.00053,11.11714]
[1779394708003,26.1,77638.48,80.9,-0.4239,0.00053,11.11292]
[1779394712041,26.1,77638.14,80.9,-0.42402,0.00053,11.10565]
[1779394712378,26.1,77638.14,80.9,-0.42402,0.00053,11.10565]
[1779394718098,26.1,77636.98,80.9,-0.42464,0.00053,11.1088]
[1779394726948,26.1,77637.88,80.9,-0.42416,0.00053,11.10633]
[1779394731983,26.1,77639.18,80.9,-0.42347,0.00053,11.10276]
[1779394737020,26.1,77638.22,80.9,-0.42398,0.00053,11.1054]
[1779394742057,26.1,77637.35,80.9,-0.42443,0.00053,11.10777]
[1779394747279,26.1,77636.89,80.9,-0.42468,0.00053,11.10901]
[1779394747300,26.1,77640.06,80.9,-0.423,0.00053,11.10032]
[1779394753133,26.1,77641.18,80.9,-0.42241,0.00053,11.09721]
[1779394754460,26.1,77641.18,80.9,-0.42241,0.00053,11.09721]
[1779394754464,26.1,77641.18,80.9,-0.42241,0.00053,11.09721]
[1779394756643,26.1,77642.86,80.9,-0.42152,0.00053,11.0925]
[1779394761003,26.1,77643.05,80.9,-0.42142,0.00053,11.09196]
[1779394762432,26.1,77641.9,80.9,-0.42203,0.00053,11.0952]
[1779394762931,26.1,77641.35,80.9,-0.42232,0.00053,11.09674]
[1779394765136,26.1,77641.35,80.9,-0.42232,0.00053,11.09674]
[1779394770334,26.1,77640.29,80.9,-0.42288,0.00053,11.0997]
[1779394772332,26.1,77641.39,80.9,-0.42225,0.00053,11.08843]
[1779394774147,26.1,77640.33,80.9,-0.42281,0.00053,11.09139]
[1779394775099,26.1,77640.33,80.9,-0.42281,0.00053,11.09139]
[1779394775128,26.1,77640.33,80.9,-0.42281,0.00053,11.09139]
[1779394775201,26.1,77640.33,80.9,-0.42281,0.00053,11.09139]
[1779394775421,26.1,77643.18,80.9,-0.4213,0.00053,11.0834]
[1779394776381,26.1,77650.42,80.9,-0.41747,0.00053,11.06235]
[1779394782323,26.09,77652.15,80.9,-0.41655,0.00053,11.05711]
[1779394788378,26.09,77653.17,80.9,-0.416,0.00053,11.05397]
[1779394792470,26.09,77653.31,80.9,-0.41592,0.00053,11.05353]
[1779394798448,26.09,77651.29,80.9,-0.41698,0.00053,11.05957]
[1779394808616,26.08,77651.41,80.9,-0.41691,0.00053,11.05918]
[1779394815492,26.08,77648.99,80.9,-0.41818,0.00053,11.06629]
[1779394820603,26.07,77646.88,80.9,-0.41928,0.00053,11.0724]
[1779394826325,26.07,77646.11,80.9,-0.41968,0.00053,11.07459]
[1779394826338,26.07,77646.11,80.9,-0.41968,0.00053,11.07459]
[1779394827652,26.07,77641.44,80.9,-0.42214,0.00053,11.08787]
[1779394828659,26.07,77637.35,80.9,-0.42431,0.00053,11.09916]
[1779394830957,26.07,77637.2,80.9,-0.42439,0.00053,11.09955]
[1779394831052,26.07,77637.54,80.9,-0.42415,0.00053,11.0904]
[1779394841559,26.06,77637.73,80.9,-0.42405,0.00053,11.08986]
[1779394841604,26.06,77638.97,80.9,-0.42337,0.00053,11.08637]
[1779394844268,26.06,77639.13,80.9,-0.42329,0.00053,11.08592]
[1779394844269,26.06,77639.13,80.9,-0.42329,0.00053,11.08592]
[1779394844368,26.06,77639.23,80.9,-0.42323,0.00053,11.08563]
[1779394848312,26.06,77639.23,80.9,-0.42323,0.00053,11.08561]
[1779394853625,26.06,77638.68,80.9,-0.42352,0.00053,11.08711]
[1779394859717,26.05,77639.53,80.9,-0.42306,0.00053,11.08475]
[1779394859719,26.05,77639.53,80.9,-0.42306,0.00053,11.08475]
[1779394868592,26.05,77639.73,80.9,-0.42295,0.00053,11.08418]
[1779394874755,26.05,77640.35,80.9,-0.42262,0.00053,11.08245]
[1779394878331,26.05,77640.88,80.9,-0.42234,0.00053,11.08097]
[1779394882774,26.05,77643.43,80.9,-0.42099,0.00053,11.07374]
[1779394883040,26.05,77643.29,80.9,-0.42106,0.00053,11.07414]
[1779394888075,26.05,77643.5,80.9,-0.42094,0.00053,11.0735]
[1779394894362,26.05,77643.51,80.9,-0.42093,0.00053,11.07346]
[1779394894462,26.05,77643.33,80.9,-0.42097,0.00053,11.06572]
[1779394900161,26.04,77642.13,80.9,-0.4216,0.00053,11.06909]
[1779394904368,26.04,77642.01,80.9,-0.42166,0.00053,11.06942]
[1779394904374,26.04,77643.25,80.9,-0.421,0.00053,11.06589]
[1779394910231,26.04,77643.83,80.9,-0.42069,0.00053,11.06419]
[1779394915266,26.04,77643.83,80.9,-0.42068,0.00053,11.06416]
[1779394916552,26.04,77643.83,80.9,-0.42068,0.00053,11.06416]
[1779394917752,26.04,77647.01,80.9,-0.41899,0.00053,11.05493]
[1779394918541,26.04,77647.01,80.9,-0.41899,0.00053,11.05493]
[1779394918568,26.04,77647.01,80.9,-0.41899,0.00053,11.05493]
[1779394923321,26.04,77651.43,80.9,-0.41664,0.00053,11.04177]
[1779394928356,26.03,77650.53,80.9,-0.41712,0.00053,11.04446]
[1779394931711,26.03,77650.08,80.9,-0.41735,0.00053,11.04579]
[1779394931726,26.03,77650.08,80.9,-0.41735,0.00053,11.04579]
[1779394931796,26.03,77649.7,80.9,-0.41755,0.00053,11.04691]
[1779394932720,26.03,77649.7,80.9,-0.41755,0.00053,11.04691]
[1779394933725,26.03,77649.76,80.9,-0.41752,0.00053,11.04673]
[1779394934399,26.03,77649.52,80.9,-0.41765,0.00053,11.04744]
[1779394939434,26.03,77649.5,80.9,-0.41765,0.00053,11.04747]
[1779394940452,26.03,77646.04,80.9,-0.41949,0.00053,11.05764]
[1779394945476,26.03,77644.68,80.9,-0.4202,0.00053,11.06153]
[1779394950511,26.02,77644.52,80.9,-0.42027,0.00053,11.06193]
[1779394953423,26.02,77643.95,80.9,-0.42052,0.00053,11.05532]
[1779394958570,26.02,77642.85,80.9,-0.4211,0.00053,11.05842]
[1779394965018,26.02,77642.74,80.9,-0.42115,0.00053,11.0587]
[1779394970657,26.01,77641.8,80.9,-0.42164,0.00053,11.06132]
[1779394971323,26.01,77641.8,80.9,-0.42164,0.00053,11.06132]
[1779394973552,26.01,77642.54,80.9,-0.42124,0.00053,11.05921]
[1779394975691,26.01,77646.42,80.9,-0.41918,0.00053,11.04799]
[1779394979723,26.01,77649.16,80.9,-0.41772,0.00053,11.03988]
[1779394982037,26.01,77648.96,80.9,-0.41782,0.00053,11.04047]
[1779394987779,26.01,77648.66,80.9,-0.41798,0.00053,11.04134]
[1779394992814,26.01,77646.21,80.9,-0.41927,0.00053,11.04852]
[1779394997850,26.0,77645.69,80.9,-0.41954,0.00053,11.05]
[1779395002885,26.0,77643.8,80.9,-0.42054,0.00053,11.05541]
[1779395007920,26.0,77642.99,80.9,-0.42096,0.00053,11.05769]
[1779395012955,26.0,77644.58,80.9,-0.42005,0.00053,11.04483]
[1779395018860,25.99,77644.0,80.9,-0.42036,0.00053,11.04649]
[1779395027053,25.99,77643.16,80.9,-0.42079,0.00053,11.0488]
[1779395030961,25.99,77643.16,80.9,-0.42078,0.00053,11.04876]
[1779395031020,25.99,77643.16,80.9,-0.42078,0.00053,11.04876]
[1779395031893,25.99,77643.16,80.9,-0.42078,0.00053,11.04876]
[1779395031673,25.99,77639.82,80.9,-0.42256,0.00053,11.05822]
[1779395033064,25.99,77639.82,80.9,-0.42256,0.00053,11.05822]
[1779395033118,25.99,77634.89,80.9,-0.42519,0.00053,11.07179]
[1779395038153,25.99,77637.43,80.9,-0.42383,0.00053,11.06484]
[1779395043661,25.98,77637.49,80.9,-0.4238,0.00053,11.06467]
[1779395043686,25.98,77637.49,80.9,-0.4238,0.00053,11.06467]
[1779395049230,25.98,77637.25,80.9,-0.42392,0.00053,11.06531]
[1779395054266,25.98,77639.08,80.9,-0.42294,0.00053,11.06023]
[1779395059300,25.98,77638.86,80.9,-0.42306,0.00053,11.06084]
[1779395064335,25.98,77639.48,80.9,-0.42273,0.00053,11.0591]
[1779395069370,25.98,77639.71,80.9,-0.42261,0.00053,11.05846]
[1779395074731,25.98,77639.7,80.9,-0.42256,0.00053,11.05025]
[1779395077925,25.98,77639.36,80.9,-0.42274,0.00053,11.0512]
[1779395082968,25.98,77639.05,80.9,-0.42291,0.00053,11.05207]
[1779395083477,25.98,77639.05,80.9,-0.42291,0.00053,11.05207]
[1779395083746,25.98,77639.05,80.9,-0.42291,0.00053,11.05207]
[1779395083952,25.98,77639.05,80.9,-0.42291,0.00053,11.05207]
[1779395084080,25.98,77638.96,80.9,-0.42296,0.00053,11.05232]
[1779395084354,25.98,77638.96,80.9,-0.42296,0.00053,11.05232]
[1779395084864,25.98,77630.14,80.9,-0.42767,0.00053,11.07613]
[1779395086041,25.98,77627.72,80.9,-0.42897,0.00054,11.08239]
[1779395086073,25.98,77627.72,80.9,-0.42897,0.00054,11.08239]
[1779395091410,25.99,77628.61,80.9,-0.4285,0.00054,11.08017]
[1779395092660,25.99,77628.63,80.9,-0.4285,0.00054,11.08014]
[1779395092678,25.99,77628.63,80.9,-0.4285,0.00054,11.08014]
[1779395092681,25.99,77628.63,80.9,-0.4285,0.00054,11.08014]
[1779395092784,25.99,77628.63,80.9,-0.4285,0.00054,11.08014]
[1779395093601,25.99,77631.78,80.9,-0.42682,0.00053,11.07195]
[1779395099584,26.0,77632.98,80.9,-0.42619,0.00053,11.06883]
[1779395100696,26.0,77632.98,80.9,-0.42619,0.00053,11.06883]
[1779395100921,26.0,77632.98,80.9,-0.42619,0.00053,11.06883]
[1779395101118,26.0,77633.0,80.9,-0.42618,0.00053,11.06877]
[1779395101199,26.0,77633.0,80.9,-0.42618,0.00053,11.06877]
[1779395101446,26.0,77633.0,80.9,-0.42618,0.00053,11.06877]
[1779395101457,26.0,77633.0,80.9,-0.42618,0.00053,11.06877]
[1779395101714,26.0,77633.0,80.9,-0.42618,0.00053,11.06877]
[1779395101813,26.0,77643.43,80.9,-0.42061,0.00053,11.03989]
[1779395102798,26.0,77643.43,80.9,-0.42061,0.00053,11.03989]
[1779395102894,26.0,77643.43,80.9,-0.42061,0.00053,11.03989]
[1779395102971,25.99,77646.49,80.9,-0.41898,0.00053,11.03101]
[1779395104769,25.99,77646.61,80.9,-0.41892,0.00053,11.03065]
[1779395104819,25.99,77646.61,80.9,-0.41892,0.00053,11.03065]
[1779395104901,25.99,77646.61,80.9,-0.41892,0.00053,11.03065]
[1779395106633,25.99,77651.62,80.9,-0.41625,0.00053,11.01571]
[1779395110515,25.99,77652.04,80.9,-0.41603,0.00053,11.01442]
[1779395110517,25.99,77652.04,80.9,-0.41603,0.00053,11.01442]
[1779395112406,25.99,77651.96,80.9,-0.41607,0.00053,11.01465]
[1779395116052,25.99,77651.17,80.9,-0.41648,0.00053,11.01703]
[1779395118050,25.99,77651.03,80.9,-0.41656,0.00053,11.01744]
[1779395123752,25.99,77653.26,80.9,-0.41537,0.00053,11.01063]
[1779395125765,25.99,77650.65,80.9,-0.41675,0.00053,11.01856]
[1779395126027,25.99,77650.65,80.9,-0.41675,0.00053,11.01856]
[1779395128064,25.99,77650.59,80.9,-0.41678,0.00053,11.01873]
[1779395130061,25.99,77652.58,80.9,-0.41572,0.00053,11.01268]
[1779395135836,25.99,77652.02,80.9,-0.41596,0.00053,11.0061]
[1779395140293,25.99,77652.0,80.9,-0.41597,0.00053,11.00615]
[1779395140294,25.99,77652.0,80.9,-0.41597,0.00053,11.00615]
[1779395146046,25.99,77652.24,80.9,-0.41584,0.00053,11.0054]
[1779395146047,25.99,77652.24,80.9,-0.41584,0.00053,11.0054]
[1779395152207,25.99,77652.31,80.9,-0.4158,0.00053,11.00517]
[1779395161025,25.98,77652.06,80.9,-0.41593,0.00053,11.0059]
[1779395162357,25.98,77652.07,80.9,-0.41592,0.00053,11.00587]
[1779395167893,25.98,77650.93,80.9,-0.41653,0.00053,11.00932]
[1779395170067,25.98,77650.08,80.9,-0.41698,0.00053,11.01187]
[1779395172015,25.98,77650.08,80.9,-0.41697,0.00053,11.01186]
[1779395172437,25.98,77649.91,80.9,-0.41706,0.00053,11.01236]
[1779395176667,25.98,77649.29,80.9,-0.41739,0.00053,11.0142]
[1779395178081,25.98,77649.04,80.9,-0.41752,0.00053,11.01494]
[1779395179999,25.98,77647.21,80.9,-0.41849,0.00053,11.02036]
[1779395179602,25.98,77643.57,80.9,-0.42043,0.00053,11.03097]
[1779395185287,25.98,77643.44,80.9,-0.4205,0.00053,11.03131]
[1779395191235,25.97,77643.62,80.9,-0.42034,0.00053,11.02249]
[1779395192096,25.97,77643.62,80.9,-0.42034,0.00053,11.02249]
[1779395197277,25.97,77643.21,80.9,-0.42056,0.00053,11.02365]
[1779395198893,25.97,77643.21,80.9,-0.42056,0.00053,11.02365]
[1779395198994,25.97,77638.81,80.9,-0.42291,0.00053,11.03611]
[1779395199648,25.97,77635.48,80.9,-0.42469,0.00054,11.04529]
[1779395200623,25.97,77635.48,80.9,-0.42469,0.00054,11.04529]
[1779395202155,25.97,77635.78,80.9,-0.42453,0.00054,11.04447]
[1779395202256,25.97,77635.92,80.9,-0.42445,0.00054,11.04409]
[1779395205795,25.97,77636.28,80.9,-0.42426,0.00054,11.04311]
[1779395208306,25.97,77640.13,80.9,-0.4222,0.00053,11.03242]
[1779395213390,25.97,77641.06,80.9,-0.42171,0.00053,11.02983]
[1779395214182,25.97,77641.06,80.9,-0.42171,0.00053,11.02983]
[1779395214256,25.98,77640.1,80.9,-0.42222,0.00053,11.03254]
[1779395219432,25.98,77639.88,80.9,-0.42234,0.00053,11.03318]
[1779395224183,25.98,77639.76,80.9,-0.42241,0.00053,11.03352]
[1779395224893,25.98,77639.76,80.9,-0.42241,0.00053,11.03352]
[1779395227643,25.98,77636.39,80.9,-0.42421,0.00053,11.04287]
[1779395233756,25.98,77636.0,80.9,-0.42442,0.00053,11.04394]
[1779395234248,25.98,77636.66,80.9,-0.42407,0.00053,11.04213]
[1779395234268,25.98,77636.66,80.9,-0.42407,0.00053,11.04213]
[1779395234542,25.98,77636.61,80.9,-0.42409,0.00053,11.04226]
[1779395238570,25.98,77639.37,80.9,-0.42262,0.00053,11.03462]
[1779395243605,25.98,77638.48,80.9,-0.4231,0.00053,11.03712]
[1779395249411,25.98,77638.87,80.9,-0.42289,0.00053,11.03604]
[1779395255689,25.98,77638.17,80.9,-0.42322,0.00053,11.02977]
[1779395260724,25.98,77638.24,80.9,-0.42318,0.00053,11.02958]
[1779395267773,25.98,77638.03,80.9,-0.4233,0.00053,11.03019]
[1779395272808,25.98,77638.22,80.9,-0.4232,0.00053,11.02967]
[1779395277830,25.98,77637.96,80.9,-0.42334,0.00053,11.0304]
[1779395277934,25.98,77637.96,80.9,-0.42334,0.00053,11.0304]
[1779395277972,25.98,77637.96,80.9,-0.42334,0.00053,11.0304]
[1779395278163,25.98,77637.96,80.9,-0.42334,0.00053,11.0304]
[1779395278082,25.98,77637.72,80.9,-0.42347,0.00053,11.03107]
[1779395278364,25.98,77637.72,80.9,-0.42347,0.00053,11.03107]
[1779395278951,25.98,77622.28,80.9,-0.43175,0.00054,11.07141]
[1779395279416,25.98,77622.28,80.9,-0.43175,0.00054,11.07141]
[1779395283354,25.99,77622.15,80.9,-0.43182,0.00054,11.07175]
[1779395288925,26.0,77621.11,80.9,-0.4324,0.00054,11.0744]
[1779395290800,26.0,77621.43,80.9,-0.43223,0.00054,11.07364]
[1779395297504,26.01,77619.77,80.9,-0.43315,0.00054,11.0778]
[1779395303149,26.02,77618.59,80.9,-0.43382,0.00054,11.08078]
[1779395309418,26.03,77619.57,80.9,-0.43332,0.00054,11.07856]
[1779395313138,26.04,77618.81,80.9,-0.43369,0.00054,11.07218]
[1779395319092,26.04,77618.04,80.9,-0.4341,0.00054,11.07401]
[1779395319378,26.04,77617.92,80.9,-0.43417,0.00054,11.07429]
[1779395322157,26.03,77624.54,80.9,-0.43061,0.00054,11.05818]
[1779395328199,26.03,77624.14,80.9,-0.43082,0.00054,11.05916]
[1779395328356,26.03,77624.14,80.9,-0.43082,0.00054,11.05916]
[1779395334358,26.03,77622.87,80.9,-0.43149,0.00054,11.06225]
[1779395340283,26.02,77622.63,80.9,-0.4316,0.00054,11.06275]
[1779395345804,26.02,77623.14,80.9,-0.43132,0.00054,11.06146]
[1779395351360,26.01,77622.13,80.9,-0.43184,0.00054,11.06385]
[1779395356394,26.0,77621.32,80.9,-0.43226,0.00054,11.06577]
[1779395361430,26.0,77622.06,80.9,-0.43185,0.00054,11.0639]
[1779395366464,25.99,77622.15,80.9,-0.43179,0.00054,11.06362]
[1779395371797,25.99,77622.48,80.9,-0.43156,0.00054,11.05452]
[1779395377420,25.98,77621.94,80.9,-0.43184,0.00054,11.05579]
[1779395382578,25.98,77622.36,80.9,-0.4316,0.00054,11.05469]
[1779395386139,25.98,77622.04,80.9,-0.43177,0.00054,11.05547]
[1779395386169,25.98,77622.04,80.9,-0.43177,0.00054,11.05547]
[1779395386175,25.98,77622.36,80.9,-0.43159,0.00054,11.05465]
[1779395391642,25.97,77621.99,80.9,-0.43178,0.00054,11.0555]
[1779395397183,25.97,77622.69,80.9,-0.43139,0.00054,11.05374]
[1779395400963,25.96,77627.15,80.9,-0.42898,0.00054,11.04245]
[1779395406272,25.96,77628.91,80.9,-0.42803,0.00054,11.03789]
[1779395412073,25.96,77629.27,80.9,-0.42783,0.00054,11.03693]
[1779395418011,25.96,77630.1,80.9,-0.42738,0.00054,11.03474]
[1779395422361,25.96,77630.41,80.9,-0.42721,0.00054,11.03391]
[1779395422612,25.96,77630.41,80.9,-0.42721,0.00054,11.03391]
[1779395423210,25.96,77638.67,80.9,-0.42278,0.00054,11.01148]
[1779395424115,25.96,77643.09,80.9,-0.42041,0.00054,10.99893]
[1779395429908,25.96,77642.62,80.9,-0.42066,0.00054,11.00028]
[1779395435212,25.96,77641.33,80.9,-0.4213,0.00054,10.9957]
[1779395442900,25.96,77640.84,80.9,-0.42156,0.00054,10.9971]
[1779395449047,25.96,77638.67,80.9,-0.42273,0.00054,11.00321]
[1779395453338,25.95,77641.24,80.9,-0.42134,0.00054,10.99594]
[1779395453892,25.95,77641.24,80.9,-0.42134,0.00054,10.99594]
[1779395455309,25.96,77645.94,80.9,-0.41883,0.00054,10.98233]
[1779395461131,25.96,77646.88,80.9,-0.41833,0.00054,10.97958]
[1779395465322,25.96,77646.89,80.9,-0.41833,0.00054,10.97957]
[1779395475229,25.96,77649.54,80.9,-0.41693,0.00053,10.97176]
[1779395480243,25.97,77650.92,80.9,-0.4162,0.00053,10.96765]
[1779395485245,25.97,77651.3,80.9,-0.41601,0.00053,10.96655]
[1779395485341,25.97,77651.3,80.9,-0.41601,0.00053,10.96655]
[1779395485456,25.97,77651.66,80.9,-0.41582,0.00053,10.96547]
[1779395486720,25.97,77652.01,80.9,-0.41563,0.00053,10.9644]
[1779395487313,25.97,77656.58,80.9,-0.41319,0.00053,10.95021]
[1779395489328,25.97,77659.31,80.9,-0.41174,0.00053,10.94156]
[1779395491342,25.97,77662.88,80.9,-0.40978,0.00053,10.92169]
[1779395494981,25.97,77663.13,80.9,-0.40965,0.00053,10.9209]
[1779395495370,25.98,77663.23,80.9,-0.4096,0.00053,10.92061]
[1779395500405,25.98,77663.15,80.9,-0.40966,0.00053,10.92097]
[1779395505439,25.99,77662.93,80.9,-0.40979,0.00053,10.92179]
[1779395510704,25.99,77663.13,80.9,-0.4097,0.00053,10.92121]
[1779395512342,25.99,77663.3,80.9,-0.40961,0.00053,10.92068]
[1779395522559,26.0,77663.25,80.9,-0.40967,0.00053,10.92107]
[1779395527595,26.01,77663.13,80.9,-0.40975,0.00053,10.92156]
[1779395532629,26.01,77663.91,80.9,-0.40935,0.00053,10.91909]
[1779395534270,26.01,77663.91,80.9,-0.40935,0.00053,10.91909]
[1779395534352,26.01,77663.91,80.9,-0.40935,0.00053,10.91909]
[1779395534372,26.01,77663.83,80.9,-0.4094,0.00053,10.9194]
[1779395539814,26.01,77663.67,80.9,-0.40949,0.00053,10.91999]
[1779395542515,26.02,77665.75,80.9,-0.4084,0.00053,10.91319]
[1779395542989,26.02,77668.95,80.9,-0.4067,0.00053,10.90249]
[1779395546120,26.02,77671.81,80.9,-0.40519,0.00053,10.8928]
[1779395553290,26.03,77671.88,80.9,-0.40517,0.00053,10.89266]
[1779395553338,26.03,77671.88,80.9,-0.40517,0.00053,10.89266]
[1779395561835,26.04,77671.67,80.9,-0.40526,0.00053,10.8853]
[1779395570719,26.04,77671.52,80.9,-0.40535,0.00053,10.8859]
[1779395575933,26.05,77671.26,80.9,-0.40552,0.00053,10.887]
[1779395580968,26.05,77670.87,80.9,-0.40574,0.00053,10.88843]
[1779395586002,26.06,77670.89,80.9,-0.40574,0.00053,10.88846]
[1779395592045,26.06,77671.25,80.9,-0.40557,0.00053,10.88734]
[1779395598090,26.07,77670.91,80.9,-0.40577,0.00053,10.88862]
[1779395603124,26.07,77670.09,80.9,-0.40621,0.00053,10.89149]
[1779395609167,26.08,77670.32,80.9,-0.40611,0.00053,10.89081]
[1779395614202,26.08,77670.17,80.9,-0.40614,0.00053,10.88304]
[1779395619237,26.08,77670.14,80.9,-0.40616,0.00053,10.88323]
[1779395624239,26.09,77670.16,80.9,-0.40616,0.00053,10.88323]
[1779395624296,26.09,77670.16,80.9,-0.40616,0.00053,10.88323]
[1779395624314,26.09,77670.16,80.9,-0.40616,0.00053,10.88323]
[1779395624346,26.09,77670.16,80.9,-0.40616,0.00053,10.88323]
[1779395624469,26.09,77670.16,80.9,-0.40616,0.00053,10.88323]
[1779395625057,26.09,77670.94,80.9,-0.40576,0.00053,10.88062]
[1779395625375,26.09,77679.43,80.9,-0.40126,0.00053,10.851]
[1779395628824,26.09,77680.79,80.9,-0.40054,0.00053,10.84612]
[1779395631122,26.09,77680.24,80.9,-0.40083,0.00053,10.84809]
[1779395631174,26.09,77680.24,80.9,-0.40083,0.00053,10.84809]
[1779395636356,26.09,77680.27,80.9,-0.40081,0.00053,10.84797]
[1779395641534,26.09,77679.52,80.9,-0.40121,0.00053,10.85065]
[1779395641573,26.09,77680.22,80.9,-0.40084,0.00053,10.84815]
[1779395641579,26.09,77680.22,80.9,-0.40084,0.00053,10.84815]
[1779395641605,26.09,77680.22,80.9,-0.40084,0.00053,10.84815]
[1779395641793,26.09,77680.22,80.9,-0.40084,0.00053,10.84815]
[1779395642534,26.09,77681.91,80.9,-0.39995,0.00053,10.84206]
[1779395643282,26.09,77681.91,80.9,-0.39995,0.00053,10.84206]
[1779395643754,26.09,77682.02,80.9,-0.39989,0.00053,10.84166]
[1779395647273,26.09,77681.88,80.9,-0.39996,0.00053,10.84215]
[1779395647280,26.09,77681.88,80.9,-0.39996,0.00053,10.84215]
[1779395651962,26.08,77682.98,80.9,-0.39938,0.00053,10.83814]
[1779395652000,26.08,77683.35,80.9,-0.39918,0.00053,10.83679]
[1779395657504,26.09,77682.62,80.9,-0.39957,0.00053,10.83946]
[1779395662529,26.09,77682.81,80.9,-0.39947,0.00053,10.83878]
[1779395667583,26.09,77682.75,80.9,-0.3995,0.00053,10.83901]
[1779395672612,26.09,77683.05,80.9,-0.39928,0.00053,10.82954]
[1779395673787,26.09,77683.05,80.9,-0.39928,0.00053,10.82954]
[1779395678832,26.09,77681.18,80.9,-0.40027,0.00053,10.83633]
[1779395685392,26.09,77681.45,80.9,-0.40013,0.00053,10.83536]
[1779395685691,26.09,77680.19,80.9,-0.40079,0.00053,10.8399]
[1779395686697,26.09,77680.02,80.9,-0.40088,0.00053,10.8405]
[1779395689811,26.09,77679.86,80.9,-0.40097,0.00053,10.84108]
[1779395690879,26.09,77679.55,80.9,-0.40113,0.00053,10.84218]
[1779395690980,26.09,77671.78,80.9,-0.40524,0.00053,10.86936]
[1779395693567,26.09,77674.81,80.9,-0.40364,0.00053,10.85892]
[1779395693684,26.09,77674.81,80.9,-0.40364,0.00053,10.85892]
[1779395694974,26.09,77683.41,80.9,-0.39909,0.00053,10.82827]
[1779395699977,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395700809,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395700835,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395700965,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701007,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701024,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701092,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701101,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701150,26.09,77684.69,80.9,-0.39843,0.00053,10.82364]
[1779395701490,26.09,77685.86,80.9,-0.39781,0.00053,10.81932]
[1779395702314,26.09,77701.98,80.9,-0.38933,0.00052,10.75738]
[1779395703046,26.09,77701.98,80.9,-0.38933,0.00052,10.75738]
[1779395703108,26.09,77701.98,80.9,-0.38933,0.00052,10.75738]
[1779395703295,26.09,77701.98,80.9,-0.38933,0.00052,10.75738]
[1779395703459,26.09,77701.98,80.9,-0.38933,0.00052,10.75738]
[1779395703519,26.09,77702.15,80.9,-0.38924,0.00052,10.75663]
[1779395703739,26.09,77702.15,80.9,-0.38924,0.00052,10.75663]
[1779395704229,26.09,77703.27,80.9,-0.38865,0.00052,10.75214]
[1779395707015,26.09,77707.43,80.9,-0.38647,0.00052,10.73526]
[1779395710922,26.09,77709.85,80.9,-0.38521,0.00052,10.72531]
[1779395712159,26.09,77710.42,80.9,-0.38491,0.00052,10.72295]
[1779395712161,26.09,77710.42,80.9,-0.38491,0.00052,10.72295]
[1779395712378,26.09,77710.42,80.9,-0.38491,0.00052,10.72295]
[1779395712453,26.09,77710.42,80.9,-0.38491,0.00052,10.72295]
[1779395713379,26.09,77711.8,80.9,-0.38419,0.00052,10.7172]
[1779395713741,26.09,77711.74,80.9,-0.38422,0.00052,10.71745]
[1779395718945,26.09,77712.08,80.9,-0.38406,0.00052,10.71616]
[1779395722207,26.09,77712.93,80.9,-0.38362,0.00052,10.71266]
[1779395722495,26.09,77711.95,80.9,-0.38414,0.00052,10.71681]
[1779395723268,26.09,77711.95,80.9,-0.38414,0.00052,10.71681]
[1779395723276,26.09,77711.95,80.9,-0.38414,0.00052,10.71681]
[1779395723294,26.09,77711.95,80.9,-0.38414,0.00052,10.71681]
[1779395723438,26.09,77716.86,80.9,-0.38158,0.00052,10.69611]
[1779395724150,26.09,77716.86,80.9,-0.38158,0.00052,10.69611]
[1779395724521,26.09,77721.81,80.9,-0.37901,0.00052,10.67477]
[1779395725423,26.09,77726.01,80.9,-0.37683,0.00052,10.65633]
[1779395731031,26.1,77727.27,80.9,-0.3761,0.00052,10.64235]
[1779395732707,26.1,77726.99,80.9,-0.37626,0.00052,10.64367]
[1779395733391,26.1,77726.99,80.9,-0.37626,0.00052,10.64367]
[1779395733635,26.1,77720.16,80.9,-0.37981,0.00052,10.67368]
[1779395734388,26.1,77720.16,80.9,-0.37981,0.00052,10.67368]
[1779395734536,26.1,77713.18,80.9,-0.38345,0.00052,10.70345]
[1779395738674,26.1,77711.88,80.9,-0.38413,0.00052,10.70893]
[1779395738903,26.1,77711.88,80.9,-0.38413,0.00052,10.70893]
[1779395738924,26.1,77711.88,80.9,-0.38413,0.00052,10.70893]
[1779395739580,26.1,77711.88,80.9,-0.38413,0.00052,10.70893]
[1779395739652,26.1,77710.18,80.9,-0.38502,0.00052,10.716]
[1779395740954,26.1,77710.13,80.9,-0.38505,0.00052,10.71621]
[1779395741122,26.1,77705.26,80.9,-0.38759,0.00052,10.73617]
[1779395742440,26.1,77705.26,80.9,-0.38759,0.00052,10.73617]
[1779395742445,26.1,77705.26,80.9,-0.38759,0.00052,10.73617]
[1779395742541,26.1,77701.12,80.9,-0.38976,0.00052,10.75279]
[1779395748170,26.1,77702.03,80.9,-0.38929,0.00052,10.74918]
[1779395755274,26.1,77700.96,80.9,-0.38985,0.00052,10.75344]
[1779395755282,26.1,77700.96,80.9,-0.38985,0.00052,10.75344]
[1779395755374,26.1,77701.21,80.9,-0.38972,0.00052,10.75245]
[1779395761242,26.11,77701.26,80.9,-0.3897,0.00052,10.75228]
[1779395766277,26.11,77702.21,80.9,-0.3892,0.00052,10.74853]
[1779395771922,26.11,77701.9,80.9,-0.38937,0.00052,10.7498]
[1779395777354,26.11,77701.87,80.9,-0.38939,0.00052,10.74997]
[1779395782389,26.11,77701.8,80.9,-0.38943,0.00052,10.75029]
[1779395787424,26.11,77701.28,80.9,-0.38971,0.00052,10.7524]
[1779395792459,26.11,77701.48,80.9,-0.38953,0.00052,10.74317]
[1779395797494,26.11,77701.63,80.9,-0.38946,0.00052,10.74262]
[1779395802529,26.11,77701.65,80.9,-0.38945,0.00052,10.74258]
[1779395806722,26.12,77701.37,80.9,-0.38961,0.00052,10.74372]
[1779395812599,26.12,77700.02,80.9,-0.39031,0.00052,10.74908]
[1779395817633,26.12,77700.01,80.9,-0.39032,0.00052,10.74913]
[1779395822669,26.12,77701.96,80.9,-0.3893,0.00052,10.74139]
[1779395827704,26.12,77700.83,80.9,-0.38989,0.00052,10.74591]
[1779395830475,26.12,77701.1,80.9,-0.38975,0.00052,10.74484]
[1779395835485,26.12,77701.11,80.9,-0.38975,0.00052,10.74481]
[1779395840795,26.12,77701.68,80.9,-0.38945,0.00052,10.74254]
[1779395846837,26.12,77701.86,80.9,-0.38936,0.00052,10.74184]
[1779395851872,26.12,77701.94,80.9,-0.38924,0.00052,10.73306]
[1779395856907,26.12,77702.37,80.9,-0.38902,0.00052,10.73136]
[1779395862771,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395862948,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395862960,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395862974,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395863362,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395863478,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395863534,26.12,77702.85,80.9,-0.38877,0.00052,10.72945]
[1779395863708,26.12,77702.36,80.9,-0.38903,0.00052,10.73142]
[1779395863942,26.12,77702.36,80.9,-0.38903,0.00052,10.73142]
[1779395864583,26.12,77689.35,80.9,-0.39587,0.00053,10.7819]
[1779395867664,26.12,77687.58,80.9,-0.3968,0.00053,10.78854]
[1779395869487,26.12,77687.25,80.9,-0.39698,0.00053,10.78976]
[1779395872205,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872236,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872257,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872284,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872307,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872558,26.12,77684.35,80.9,-0.39851,0.00053,10.80044]
[1779395872614,26.12,77680.94,80.9,-0.4003,0.00053,10.8128]
[1779395873174,26.12,77680.94,80.9,-0.4003,0.00053,10.8128]
[1779395874508,26.12,77680.86,80.9,-0.40035,0.00053,10.81309]
[1779395877048,26.12,77677.63,80.9,-0.40205,0.00053,10.82455]
[1779395879640,26.12,77677.75,80.9,-0.40198,0.00053,10.82409]
[1779395879677,26.12,77677.75,80.9,-0.40198,0.00053,10.82409]
[1779395879723,26.12,77677.75,80.9,-0.40198,0.00053,10.82409]
[1779395879732,26.12,77676.97,80.9,-0.40239,0.00053,10.82683]
[1779395879925,26.12,77676.97,80.9,-0.40239,0.00053,10.82683]
[1779395880692,26.12,77676.97,80.9,-0.40239,0.00053,10.82683]
[1779395880700,26.12,77670.16,80.9,-0.406,0.00053,10.85039]
[1779395881045,26.12,77670.16,80.9,-0.406,0.00053,10.85039]
[1779395881781,26.12,77664.3,80.9,-0.40912,0.00053,10.86995]
[1779395882457,26.12,77661.18,80.9,-0.41078,0.00053,10.88009]
[1779395883745,26.12,77661.18,80.9,-0.41078,0.00053,10.88009]
[1779395884775,26.12,77659.39,80.9,-0.41173,0.00053,10.8858]
[1779395885907,26.12,77659.9,80.9,-0.41146,0.00053,10.88418]
[1779395886775,26.12,77659.9,80.9,-0.41146,0.00053,10.88418]
[1779395892804,26.11,77658.62,80.9,-0.41213,0.00053,10.88817]
[1779395895036,26.11,77657.96,80.9,-0.41248,0.00053,10.89024]
[1779395896606,26.11,77658.05,80.9,-0.41242,0.00053,10.88993]
[1779395896708,26.11,77658.07,80.9,-0.41241,0.00053,10.88984]
[1779395896825,26.11,77658.07,80.9,-0.41241,0.00053,10.88984]
[1779395896894,26.11,77658.07,80.9,-0.41241,0.00053,10.88984]
[1779395900213,26.11,77653.53,80.9,-0.41483,0.00053,10.90401]
[1779395902173,26.11,77654.32,80.9,-0.41441,0.00053,10.90158]
[1779395902727,26.11,77651.31,80.9,-0.41602,0.00053,10.91078]
[1779395903716,26.11,77647.44,80.9,-0.41809,0.00053,10.92236]
[1779395909376,26.11,77646.6,80.9,-0.41854,0.00053,10.92483]
[1779395909551,26.11,77646.6,80.9,-0.41854,0.00053,10.92483]
[1779395909597,26.11,77646.39,80.9,-0.41865,0.00053,10.92544]
[1779395910021,26.11,77646.39,80.9,-0.41865,0.00053,10.92544]
[1779395910066,26.11,77646.39,80.9,-0.41865,0.00053,10.92544]
[1779395910516,26.11,77646.39,80.9,-0.41865,0.00053,10.92544]
[1779395910571,26.11,77646.39,80.9,-0.41865,0.00053,10.92544]
[1779395911541,26.11,77645.78,80.9,-0.41897,0.00053,10.92722]
[1779395911798,26.11,77645.78,80.9,-0.41897,0.00053,10.92722]
[1779395911627,26.11,77646.64,80.9,-0.41846,0.00054,10.91636]
[1779395913724,26.11,77646.58,80.9,-0.41849,0.00054,10.91653]
[1779395919347,26.11,77646.27,80.9,-0.41865,0.00054,10.91739]
[1779395921389,26.1,77645.73,80.9,-0.41893,0.00054,10.91896]
[1779395923520,26.1,77643.14,80.9,-0.42032,0.00054,10.92644]
[1779395923621,26.1,77634.02,80.9,-0.42521,0.00054,10.9518]
[1779395929176,26.1,77632.28,80.9,-0.42614,0.00054,10.95644]
[1779395934452,26.1,77634.18,80.9,-0.42511,0.00054,10.95132]
[1779395939487,26.1,77632.47,80.9,-0.42603,0.00054,10.95587]
[1779395944522,26.1,77632.99,80.9,-0.42574,0.00054,10.95445]
[1779395949557,26.09,77633.28,80.9,-0.42558,0.00054,10.95362]
[1779395953527,26.09,77633.59,80.9,-0.4254,0.00054,10.95276]
[1779395953760,26.09,77633.64,80.9,-0.42537,0.00054,10.95261]
[1779395959632,26.08,77634.27,80.9,-0.42502,0.00054,10.95083]
[1779395959645,26.08,77634.27,80.9,-0.42502,0.00054,10.95083]
[1779395959650,26.08,77634.27,80.9,-0.42502,0.00054,10.95083]
[1779395961642,26.08,77638.34,80.9,-0.42282,0.00054,10.93962]
[1779395966677,26.07,77640.34,80.9,-0.42173,0.00054,10.93394]
[1779395971711,26.07,77641.69,80.9,-0.42094,0.00054,10.9217]
[1779395975283,26.07,77640.62,80.9,-0.42151,0.00054,10.92471]
[1779395975284,26.07,77640.62,80.9,-0.42151,0.00054,10.92471]
[1779395975290,26.07,77640.62,80.9,-0.42151,0.00054,10.92471]
[1779395975771,26.07,77637.1,80.9,-0.4234,0.00054,10.93454]
[1779395977753,26.06,77633.59,80.9,-0.42529,0.00054,10.94409]
[1779395982656,26.06,77633.7,80.9,-0.42521,0.00054,10.94373]
[1779395984803,26.06,77628.65,80.9,-0.42793,0.00054,10.95705]
[1779395985457,26.06,77628.65,80.9,-0.42793,0.00054,10.95705]
[1779395986524,26.06,77628.57,80.9,-0.42797,0.00054,10.95726]
[1779395986727,26.06,77628.57,80.9,-0.42797,0.00054,10.95726]
[1779395986853,26.06,77628.57,80.9,-0.42797,0.00054,10.95726]
[1779395986881,26.06,77626.47,80.9,-0.4291,0.00054,10.96265]
[1779395989009,26.06,77624.0,80.9,-0.43044,0.00054,10.96891]
[1779395994872,26.06,77624.1,80.9,-0.4304,0.00054,10.96872]
[1779395999909,26.07,77622.43,80.9,-0.43131,0.00054,10.97292]
[1779396004944,26.07,77622.45,80.9,-0.43131,0.00054,10.97292]
[1779396007911,26.07,77619.54,80.9,-0.43289,0.00054,10.98004]
[1779396017656,26.08,77620.1,80.9,-0.43259,0.00054,10.97873]
[1779396021111,26.09,77623.69,80.9,-0.43067,0.00054,10.97001]
[1779396023914,26.09,77624.32,80.9,-0.43034,0.00054,10.96845]
[1779396025391,26.09,77623.93,80.9,-0.43055,0.00054,10.96944]
[1779396025452,26.09,77623.72,80.9,-0.43066,0.00054,10.96997]
[1779396031127,26.09,77621.92,80.9,-0.4316,0.00054,10.96615]
[1779396032450,26.09,77621.92,80.9,-0.4316,0.00054,10.96615]
[1779396038118,26.1,77620.74,80.9,-0.43224,0.00054,10.96908]
[1779396039075,26.1,77620.68,80.9,-0.43228,0.00054,10.96924]
[1779396041873,26.09,77617.96,80.9,-0.43374,0.00054,10.97573]
[1779396043526,26.09,77617.96,80.9,-0.43374,0.00054,10.97573]
[1779396048347,26.09,77616.62,80.9,-0.43446,0.00054,10.97887]
[1779396049477,26.09,77610.04,80.9,-0.43802,0.00054,10.99388]
[1779396050388,26.09,77610.04,80.9,-0.43802,0.00054,10.99388]
[1779396050452,26.09,77610.04,80.9,-0.43802,0.00054,10.99388]
[1779396050930,26.09,77606.73,80.9,-0.43981,0.00054,11.0011]
[1779396052223,26.09,77605.17,80.9,-0.44066,0.00054,11.00443]
[1779396052267,26.09,77605.17,80.9,-0.44066,0.00054,11.00443]
[1779396052396,26.09,77605.17,80.9,-0.44066,0.00054,11.00443]
[1779396056200,26.09,77606.22,80.9,-0.44008,0.00054,11.00217]
[1779396056697,26.09,77606.22,80.9,-0.44008,0.00054,11.00217]
[1779396056704,26.09,77606.22,80.9,-0.44008,0.00054,11.00217]
[1779396056713,26.09,77606.22,80.9,-0.44008,0.00054,11.00217]
[1779396056894,26.09,77606.22,80.9,-0.44008,0.00054,11.00217]
[1779396056946,26.09,77602.72,80.9,-0.44198,0.00054,11.00951]
[1779396057931,26.09,77593.77,80.9,-0.44684,0.00054,11.02719]
[1779396058843,26.09,77590.47,80.9,-0.44863,0.00054,11.0333]
[1779396059954,26.09,77584.99,80.9,-0.45161,0.00054,11.04294]
[1779396061892,26.08,77588.36,80.9,-0.44978,0.00054,11.03708]
[1779396062769,26.08,77593.87,80.9,-0.44678,0.00054,11.027]
[1779396063332,26.08,77593.87,80.9,-0.44678,0.00054,11.027]
[1779396063842,26.08,77594.59,80.9,-0.44638,0.00054,11.02561]
[1779396068967,26.08,77594.78,80.9,-0.44627,0.00054,11.02522]
[1779396075669,26.07,77594.11,80.9,-0.44662,0.00054,11.02643]
[1779396075718,26.07,77594.11,80.9,-0.44662,0.00054,11.02643]
[1779396076932,26.07,77598.84,80.9,-0.44404,0.00054,11.01722]
[1779396082183,26.06,77599.52,80.9,-0.44367,0.00054,11.01583]
[1779396083791,26.06,77599.46,80.9,-0.4437,0.00054,11.01595]
[1779396083909,26.06,77599.46,80.9,-0.4437,0.00054,11.01595]
[1779396083889,26.06,77601.94,80.9,-0.44234,0.00054,11.0109]
[1779396086461,26.06,77604.29,80.9,-0.44107,0.00054,11.006]
[1779396086507,26.06,77604.29,80.9,-0.44107,0.00054,11.006]
[1779396086523,26.06,77604.29,80.9,-0.44107,0.00054,11.006]
[1779396089911,26.06,77608.07,80.9,-0.43901,0.00054,10.99788]
[1779396091930,26.05,77610.44,80.9,-0.43767,0.00054,10.98434]
[1779396093329,26.05,77611.44,80.9,-0.43713,0.00054,10.98209]
[1779396099607,26.04,77612.69,80.9,-0.43644,0.00054,10.97919]
[1779396104643,26.04,77613.32,80.9,-0.43608,0.00054,10.9777]
[1779396109677,26.04,77614.07,80.9,-0.43567,0.00054,10.97593]
[1779396116728,26.03,77613.48,80.9,-0.43597,0.00054,10.97723]
[1779396121769,26.02,77613.18,80.9,-0.43613,0.00054,10.97787]
[1779396126804,26.02,77613.5,80.9,-0.43594,0.00054,10.97709]
[1779396129893,26.02,77612.76,80.9,-0.43634,0.00054,10.97876]
[1779396129949,26.02,77610.04,80.9,-0.43781,0.00054,10.98488]
[1779396135478,26.02,77608.79,80.9,-0.43849,0.00054,10.98765]
[1779396137232,26.01,77606.31,80.9,-0.43983,0.00054,10.99302]
[1779396138888,26.01,77603.49,80.9,-0.44136,0.00054,10.999]
[1779396143923,26.01,77605.18,80.9,-0.44043,0.00054,10.99539]
[1779396144639,26.01,77605.18,80.9,-0.44043,0.00054,10.99539]
[1779396144893,26.01,77605.18,80.9,-0.44043,0.00054,10.99539]
[1779396144990,26.01,77600.94,80.9,-0.44274,0.00054,11.00424]
[1779396146944,26.01,77595.98,80.9,-0.44545,0.00055,11.01413]
[1779396151979,26.01,77595.84,80.9,-0.44549,0.00055,11.00614]
[1779396157014,26.0,77595.77,80.9,-0.44552,0.00055,11.00625]
[1779396162048,26.0,77596.04,80.9,-0.44537,0.00055,11.00571]
[1779396162681,26.0,77596.04,80.9,-0.44537,0.00055,11.00571]
[1779396162827,26.0,77596.04,80.9,-0.44537,0.00055,11.00571]
[1779396163056,26.0,77596.01,80.9,-0.44538,0.00055,11.00576]
[1779396163076,26.0,77596.01,80.9,-0.44538,0.00055,11.00576]
[1779396164063,26.0,77601.57,80.9,-0.44234,0.00055,10.99461]
[1779396165070,26.0,77604.19,80.9,-0.44091,0.00054,10.98914]
[1779396170449,26.0,77604.82,80.9,-0.44056,0.00054,10.98777]
[1779396176017,25.99,77604.5,80.9,-0.44073,0.00054,10.98842]
[1779396189239,25.98,77604.98,80.9,-0.44045,0.00055,10.98731]
[1779396194274,25.98,77604.76,80.9,-0.44056,0.00055,10.98775]
[1779396199308,25.97,77605.3,80.9,-0.44026,0.00055,10.98656]
[1779396201333,25.97,77605.63,80.9,-0.44008,0.00055,10.98585]
[1779396202067,25.97,77605.63,80.9,-0.44008,0.00055,10.98585]
[1779396202415,25.97,77605.65,80.9,-0.44006,0.00055,10.98579]
[1779396202917,25.97,77612.8,80.9,-0.43617,0.00054,10.96991]
[1779396204008,25.97,77612.8,80.9,-0.43617,0.00054,10.96991]
[1779396204020,25.97,77612.8,80.9,-0.43617,0.00054,10.96991]
[1779396204064,25.97,77615.67,80.9,-0.4346,0.00054,10.96322]
[1779396204566,25.97,77615.67,80.9,-0.4346,0.00054,10.96322]
[1779396204995,25.97,77619.99,80.9,-0.43225,0.00054,10.95285]
[1779396206609,25.97,77622.9,80.9,-0.43067,0.00054,10.94564]
[1779396209584,25.97,77623.26,80.9,-0.43047,0.00054,10.94472]
[1779396212321,25.97,77623.0,80.9,-0.43056,0.00054,10.93704]
[1779396217615,25.97,77622.73,80.9,-0.4307,0.00054,10.9377]
[1779396217716,25.97,77626.85,80.9,-0.42846,0.00054,10.92722]
[1779396223545,25.96,77626.09,80.9,-0.42888,0.00054,10.92917]
[1779396227447,25.96,77624.83,80.9,-0.42956,0.00054,10.93239]
[1779396228369,25.96,77624.54,80.9,-0.42972,0.00054,10.93313]
[1779396228424,25.96,77624.54,80.9,-0.42972,0.00054,10.93313]
[1779396233398,25.96,77627.29,80.9,-0.42822,0.00054,10.92607]
[1779396242354,25.96,77628.16,80.9,-0.42775,0.00054,10.9238]
[1779396247646,25.96,77628.03,80.9,-0.42782,0.00054,10.92416]
[1779396254695,25.97,77627.33,80.9,-0.4282,0.00054,10.92598]
[1779396261946,25.97,77626.46,80.9,-0.42868,0.00054,10.92824]
[1779396269416,25.97,77625.1,80.9,-0.42942,0.00054,10.93172]
[1779396276850,25.96,77623.73,80.9,-0.43011,0.00054,10.92684]
[1779396278324,25.96,77623.25,80.9,-0.43037,0.00054,10.92805]
[1779396278425,25.96,77623.25,80.9,-0.43037,0.00054,10.92804]
[1779396285508,25.96,77621.81,80.9,-0.43115,0.00054,10.93162]
[1779396288609,25.96,77621.27,80.9,-0.43144,0.00054,10.93294]
[1779396289069,25.96,77621.13,80.9,-0.43151,0.00054,10.93328]
[1779396294157,25.96,77621.45,80.9,-0.43133,0.00054,10.93247]
[1779396295073,25.96,77621.26,80.9,-0.43144,0.00054,10.93294]
[1779396300023,25.96,77624.12,80.9,-0.42987,0.00054,10.92575]
[1779396300546,25.96,77624.12,80.9,-0.42987,0.00054,10.92575]
[1779396300656,25.96,77624.12,80.9,-0.42987,0.00054,10.92575]
[1779396300977,25.96,77624.12,80.9,-0.42987,0.00054,10.92575]
[1779396301184,25.95,77634.83,80.9,-0.42405,0.00054,10.89744]
[1779396303097,25.95,77635.08,80.9,-0.42392,0.00054,10.89675]
[1779396303198,25.95,77640.34,80.9,-0.42106,0.00054,10.88195]
[1779396303405,25.95,77640.34,80.9,-0.42106,0.00054,10.88195]
[1779396310097,25.95,77642.74,80.9,-0.41976,0.00054,10.87501]
[1779396315132,25.95,77643.05,80.9,-0.41959,0.00054,10.87411]
[1779396321174,25.95,77643.93,80.9,-0.41912,0.00054,10.87154]
[1779396326209,25.95,77645.29,80.9,-0.41838,0.00054,10.86755]
[1779396327170,25.95,77645.29,80.9,-0.41838,0.00054,10.86755]
[1779396332251,25.95,77646.25,80.9,-0.41781,0.00054,10.85634]
[1779396337286,25.96,77647.33,80.9,-0.41723,0.00054,10.85314]
[1779396340420,25.96,77646.7,80.9,-0.41757,0.00054,10.85504]
[1779396342235,25.96,77646.8,80.9,-0.41752,0.00054,10.85475]
[1779396342347,25.96,77646.8,80.9,-0.41752,0.00054,10.85475]
[1779396346068,25.96,77648.05,80.9,-0.41685,0.00054,10.85101]
[1779396347879,25.96,77649.36,80.9,-0.41614,0.00054,10.84705]
[1779396347995,25.96,77649.36,80.9,-0.41614,0.00054,10.84705]
[1779396353962,25.96,77648.99,80.9,-0.41635,0.00054,10.84822]
[1779396356101,25.96,77649.24,80.9,-0.41622,0.00054,10.84748]
[1779396359203,25.96,77649.67,80.9,-0.41599,0.00054,10.84619]
[1779396359205,25.96,77649.58,80.9,-0.41604,0.00054,10.84647]
[1779396363818,25.96,77649.11,80.9,-0.4163,0.00054,10.84792]
[1779396364203,25.96,77649.11,80.9,-0.4163,0.00054,10.84792]
[1779396365189,25.97,77655.42,80.9,-0.41289,0.00054,10.82837]
[1779396369336,25.97,77657.58,80.9,-0.41173,0.00054,10.82152]
[1779396374545,25.97,77660.09,80.9,-0.41039,0.00054,10.81351]
[1779396379580,25.97,77660.96,80.9,-0.40994,0.00054,10.81076]
[1779396382588,25.97,77660.96,80.9,-0.40994,0.00054,10.81076]
[1779396382608,25.97,77660.96,80.9,-0.40994,0.00054,10.81076]
[1779396382963,25.98,77661.73,80.9,-0.40953,0.00054,10.80829]
[1779396383557,25.98,77661.73,80.9,-0.40953,0.00054,10.80829]
[1779396384122,25.98,77666.48,80.9,-0.40698,0.00054,10.79247]
[1779396388196,25.98,77667.84,80.9,-0.40625,0.00054,10.78786]
[1779396388197,25.98,77667.84,80.9,-0.40625,0.00054,10.78786]
[1779396391076,25.98,77668.29,80.9,-0.40601,0.00054,10.78635]
[1779396391114,25.98,77668.29,80.9,-0.40601,0.00054,10.78635]
[1779396391157,25.98,77668.29,80.9,-0.40601,0.00054,10.78635]
[1779396391167,25.98,77668.29,80.9,-0.40601,0.00054,10.78635]
[1779396392351,25.98,77665.34,80.9,-0.40753,0.00054,10.78792]
[1779396393426,25.98,77665.34,80.9,-0.40753,0.00054,10.78792]
[1779396400109,25.98,77665.34,80.9,-0.40754,0.00054,10.78794]
[1779396401193,25.98,77665.17,80.9,-0.40763,0.00054,10.78852]
[1779396401196,25.98,77665.17,80.9,-0.40763,0.00054,10.78852]
[1779396402039,25.98,77665.13,80.9,-0.40765,0.00054,10.78866]
[1779396405203,25.98,77667.77,80.9,-0.40623,0.00054,10.77975]
[1779396405208,25.98,77667.77,80.9,-0.40623,0.00054,10.77975]
[1779396406154,25.98,77667.53,80.9,-0.40637,0.00054,10.78058]
[1779396408307,25.98,77665.73,80.9,-0.40733,0.00054,10.78668]
[1779396414582,25.98,77666.21,80.9,-0.40708,0.00054,10.78508]
[1779396414833,25.98,77666.16,80.9,-0.40711,0.00054,10.78527]
[1779396423901,25.99,77667.05,80.9,-0.40663,0.00054,10.78228]
[1779396428935,25.99,77667.61,80.9,-0.40633,0.00054,10.78039]
[1779396434978,25.99,77667.42,80.9,-0.40644,0.00054,10.78106]
[1779396440013,25.99,77667.3,80.9,-0.40651,0.00054,10.78149]
[1779396446055,25.99,77666.16,80.9,-0.40712,0.00054,10.78536]
[1779396451090,25.99,77667.26,80.9,-0.40647,0.00054,10.77321]
[1779396452910,25.99,77667.67,80.9,-0.40625,0.00054,10.77182]
[1779396452939,25.99,77667.67,80.9,-0.40625,0.00054,10.77182]
[1779396453029,25.99,77667.67,80.9,-0.40625,0.00054,10.77182]
[1779396453297,25.99,77667.67,80.9,-0.40625,0.00054,10.77182]
[1779396453306,25.99,77674.22,80.9,-0.40273,0.00054,10.74911]
[1779396453655,25.99,77674.22,80.9,-0.40273,0.00054,10.74911]
[1779396454238,25.99,77674.22,80.9,-0.40273,0.00054,10.74911]
[1779396454261,25.99,77681.84,80.9,-0.39865,0.00053,10.72165]
[1779396454652,25.99,77681.84,80.9,-0.39865,0.00053,10.72165]
[1779396455265,25.99,77681.84,80.9,-0.39865,0.00053,10.72165]
[1779396455631,25.99,77682.2,80.9,-0.39846,0.00053,10.72034]
[1779396461246,25.99,77681.92,80.9,-0.39861,0.00053,10.72139]
[1779396462393,25.99,77680.7,80.9,-0.39928,0.00053,10.72596]
[1779396463175,25.99,77680.7,80.9,-0.39928,0.00053,10.72596]
[1779396463250,25.99,77680.7,80.9,-0.39928,0.00053,10.72596]
[1779396463301,25.99,77680.7,80.9,-0.39928,0.00053,10.72596]
[1779396468709,26.0,77680.51,80.9,-0.3994,0.00053,10.72678]
[1779396471507,26.0,77680.3,80.9,-0.39952,0.00053,10.72759]
[1779396472335,26.0,77680.3,80.9,-0.39952,0.00053,10.72759]
[1779396472359,26.0,77680.22,80.9,-0.39957,0.00053,10.72793]
[1779396473297,26.0,77687.15,80.9,-0.39586,0.00053,10.70223]
[1779396476159,26.0,77689.56,80.9,-0.39458,0.00053,10.69308]
[1779396476531,26.0,77692.01,80.9,-0.39328,0.00053,10.68368]
[1779396482331,26.01,77692.25,80.9,-0.39317,0.00053,10.68288]
[1779396487366,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396487898,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396487905,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396487909,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396487926,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396488042,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396488282,26.01,77694.53,80.9,-0.39197,0.00053,10.67412]
[1779396488373,26.01,77694.73,80.9,-0.39186,0.00053,10.67334]
[1779396489383,26.01,77700.52,80.9,-0.38879,0.00053,10.65032]
[1779396490361,26.01,77700.52,80.9,-0.38879,0.00053,10.65032]
[1779396496378,26.01,77701.14,80.9,-0.38845,0.00053,10.64781]
[1779396498638,26.01,77700.61,80.9,-0.38873,0.00053,10.64993]
[1779396501050,26.01,77700.23,80.9,-0.38893,0.00053,10.65144]
[1779396505543,26.01,77699.89,80.9,-0.38911,0.00053,10.65278]
[1779396507295,26.01,77703.86,80.9,-0.387,0.00053,10.63668]
[1779396510708,26.01,77705.15,80.9,-0.38632,0.00053,10.63137]
[1779396514410,26.01,77705.05,80.9,-0.38629,0.00053,10.62324]
[1779396514461,26.01,77704.4,80.9,-0.38664,0.00053,10.62592]
[1779396514586,26.01,77704.4,80.9,-0.38664,0.00053,10.62592]
[1779396515942,26.01,77707.87,80.9,-0.3848,0.00053,10.61157]
[1779396517580,26.01,77711.08,80.9,-0.3831,0.00053,10.59808]
[1779396522616,26.01,77713.08,80.9,-0.38205,0.00053,10.58964]
[1779396528288,26.01,77713.17,80.9,-0.38201,0.00053,10.58932]
[1779396529557,26.01,77713.6,80.9,-0.38179,0.00053,10.58751]
[1779396530705,26.01,77714.05,80.9,-0.38155,0.00053,10.58561]
[1779396531063,26.01,77714.05,80.9,-0.38155,0.00053,10.58561]
[1779396531388,26.01,77719.99,80.9,-0.37842,0.00053,10.55982]
[1779396532274,26.01,77725.34,80.9,-0.3756,0.00053,10.53607]
[1779396532481,26.01,77725.34,80.9,-0.3756,0.00053,10.53607]
[1779396532702,26.01,77725.34,80.9,-0.3756,0.00053,10.53607]
[1779396533168,26.01,77725.34,80.9,-0.3756,0.00053,10.53607]
[1779396533238,26.01,77729.72,80.9,-0.3733,0.00052,10.51621]
[1779396536535,26.01,77728.83,80.9,-0.37377,0.00052,10.5203]
[1779396537761,26.01,77734.94,80.9,-0.37057,0.00052,10.49216]
[1779396538552,26.01,77734.94,80.9,-0.37057,0.00052,10.49216]
[1779396538801,26.01,77734.94,80.9,-0.37057,0.00052,10.49216]
[1779396538831,26.01,77734.94,80.9,-0.37057,0.00052,10.49216]
[1779396542323,26.01,77735.2,80.9,-0.37044,0.00052,10.49098]
[1779396545460,26.01,77731.92,80.9,-0.37216,0.00052,10.50623]
[1779396550476,26.01,77734.33,80.9,-0.3709,0.00052,10.49509]
[1779396550175,26.01,77730.67,80.9,-0.37282,0.00052,10.512]
[1779396550486,26.01,77730.67,80.9,-0.37282,0.00052,10.512]
[1779396550505,26.01,77730.67,80.9,-0.37282,0.00052,10.512]
[1779396551224,26.01,77729.21,80.9,-0.37359,0.00052,10.51868]
[1779396552552,26.01,77729.21,80.9,-0.37359,0.00052,10.51868]
[1779396552892,26.01,77729.21,80.9,-0.37359,0.00052,10.51868]
[1779396552954,26.01,77729.21,80.9,-0.37359,0.00052,10.51868]
[1779396553232,26.01,77728.25,80.9,-0.37409,0.00052,10.52303]
[1779396554354,26.01,77721.12,80.9,-0.37783,0.00053,10.55495]
[1779396559875,26.01,77720.72,80.9,-0.37804,0.00053,10.55664]
[1779396562469,26.01,77720.64,80.9,-0.37808,0.00053,10.55698]
[1779396564744,26.01,77721.31,80.9,-0.37772,0.00053,10.55398]
[1779396570955,26.01,77721.25,80.9,-0.37774,0.00053,10.55414]
[1779396580018,26.0,77721.63,80.9,-0.37744,0.00053,10.54374]
[1779396585053,26.0,77720.1,80.9,-0.37824,0.00053,10.55042]
[1779396589708,26.0,77720.17,80.9,-0.3782,0.00053,10.5501]
[1779396589749,26.0,77720.17,80.9,-0.3782,0.00053,10.5501]
[1779396589893,26.0,77720.17,80.9,-0.3782,0.00053,10.5501]
[1779396590057,26.0,77720.17,80.9,-0.3782,0.00053,10.5501]
[1779396590121,26.0,77716.59,80.9,-0.38008,0.00053,10.56568]
[1779396590846,26.0,77716.59,80.9,-0.38008,0.00053,10.56568]
[1779396591268,26.0,77716.59,80.9,-0.38008,0.00053,10.56568]
[1779396591475,26.0,77711.53,80.9,-0.38276,0.00053,10.58742]
[1779396592465,26.0,77711.53,80.9,-0.38276,0.00053,10.58742]
[1779396599154,26.0,77712.7,80.9,-0.38214,0.00053,10.58248]
[1779396602432,26.0,77713.11,80.9,-0.38193,0.00053,10.58073]
[1779396602436,26.0,77713.23,80.9,-0.38187,0.00053,10.58023]
[1779396602689,26.0,77713.23,80.9,-0.38187,0.00053,10.58023]
[1779396602864,26.0,77713.23,80.9,-0.38187,0.00053,10.58023]
[1779396602913,26.0,77713.23,80.9,-0.38187,0.00053,10.58023]
[1779396603427,26.0,77716.8,80.9,-0.37998,0.00053,10.56485]
[1779396604066,26.0,77716.8,80.9,-0.37998,0.00053,10.56485]
[1779396604726,26.0,77718.76,80.9,-0.37894,0.00053,10.55631]
[1779396604992,26.0,77718.76,80.9,-0.37894,0.00053,10.55631]
[1779396605057,26.0,77718.76,80.9,-0.37894,0.00053,10.55631]
[1779396605267,26.0,77718.76,80.9,-0.37894,0.00053,10.55631]
[1779396605290,26.0,77724.62,80.9,-0.37586,0.00053,10.53034]
[1779396607025,26.0,77724.8,80.9,-0.37576,0.00053,10.52953]
[1779396612246,26.0,77725.41,80.9,-0.37545,0.00053,10.52685]
[1779396618290,26.01,77725.01,80.9,-0.37566,0.00053,10.52871]
[1779396624332,26.01,77727.25,80.9,-0.37449,0.00053,10.51867]
[1779396625077,26.01,77727.25,80.9,-0.37449,0.00053,10.51867]
[1779396625179,26.01,77724.99,80.9,-0.37568,0.00053,10.52887]
[1779396630373,26.01,77726.99,80.9,-0.37464,0.00053,10.51992]
[1779396632388,26.01,77723.38,80.9,-0.37645,0.00053,10.52753]
[1779396634420,26.01,77728.03,80.9,-0.37401,0.00053,10.5066]
[1779396635077,26.01,77728.03,80.9,-0.37401,0.00053,10.5066]
[1779396643408,26.01,77728.44,80.9,-0.3738,0.00053,10.5048]
[1779396643806,26.01,77728.23,80.9,-0.37392,0.00053,10.50584]
[1779396644487,26.01,77731.49,80.9,-0.37221,0.00052,10.49092]
[1779396645232,26.01,77731.49,80.9,-0.37221,0.00052,10.49092]
[1779396646736,26.01,77729.91,80.9,-0.37304,0.00052,10.49821]
[1779396647870,26.01,77727.83,80.9,-0.37414,0.00053,10.50771]
[1779396648500,26.02,77727.88,80.9,-0.37411,0.00053,10.50751]
[1779396649508,26.02,77725.11,80.9,-0.37557,0.00053,10.52003]
[1779396654542,26.02,77724.32,80.9,-0.37599,0.00053,10.52362]
[1779396659273,26.02,77724.43,80.9,-0.37594,0.00053,10.52317]
[1779396659308,26.02,77724.43,80.9,-0.37594,0.00053,10.52318]
[1779396664612,26.02,77725.21,80.9,-0.37553,0.00053,10.51972]
[1779396672303,26.02,77725.21,80.9,-0.37553,0.00053,10.51972]
[1779396674366,26.02,77725.21,80.9,-0.37554,0.00053,10.51979]
[1779396676428,26.02,77724.94,80.9,-0.37568,0.00053,10.521]
[1779396676525,26.02,77724.94,80.9,-0.37568,0.00053,10.521]
[1779396676563,26.02,77724.94,80.9,-0.37568,0.00053,10.521]
[1779396678321,26.02,77724.06,80.9,-0.37615,0.00053,10.52496]
[1779396678417,26.02,77718.51,80.9,-0.37907,0.00053,10.54948]
[1779396683745,26.02,77718.84,80.9,-0.37889,0.00053,10.54802]
[1779396686375,26.02,77718.84,80.9,-0.37889,0.00053,10.54801]
[1779396686552,26.02,77718.84,80.9,-0.37889,0.00053,10.54801]
[1779396686566,26.02,77719.02,80.9,-0.3788,0.00053,10.5472]
[1779396687366,26.02,77715.31,80.9,-0.38075,0.00053,10.56331]
[1779396687785,26.02,77715.31,80.9,-0.38075,0.00053,10.56331]
[1779396687788,26.02,77715.31,80.9,-0.38075,0.00053,10.56331]
[1779396688237,26.02,77704.48,80.9,-0.38649,0.00053,10.60888]
[1779396689150,26.02,77699.18,80.9,-0.3893,0.00053,10.6304]
[1779396689815,26.02,77699.18,80.9,-0.3893,0.00053,10.6304]
[1779396690177,26.02,77699.18,80.9,-0.3893,0.00053,10.6304]
[1779396694095,26.02,77698.0,80.9,-0.38985,0.00053,10.6265]
[1779396695809,26.02,77697.53,80.9,-0.39009,0.00053,10.62834]
[1779396696370,26.02,77697.53,80.9,-0.39009,0.00053,10.62834]
[1779396696739,26.02,77694.97,80.9,-0.39146,0.00053,10.63846]
[1779396697845,26.02,77687.53,80.9,-0.39543,0.00053,10.66717]
[1779396702994,26.01,77688.16,80.9,-0.39508,0.00053,10.66469]
[1779396703003,26.01,77688.16,80.9,-0.39508,0.00053,10.66469]
[1779396703007,26.01,77688.16,80.9,-0.39508,0.00053,10.66469]
[1779396703051,26.01,77688.16,80.9,-0.39508,0.00053,10.66469]
[1779396703061,26.01,77688.16,80.9,-0.39508,0.00053,10.66469]
[1779396703814,26.01,77687.09,80.9,-0.39565,0.00053,10.66872]
[1779396704329,26.01,77687.09,80.9,-0.39565,0.00053,10.66872]
[1779396704383,26.01,77681.44,80.9,-0.39867,0.00054,10.68976]
[1779396705843,26.01,77681.44,80.9,-0.39866,0.00054,10.68973]
[1779396707357,26.01,77681.99,80.9,-0.39837,0.00054,10.68768]
[1779396711104,26.01,77683.22,80.9,-0.39769,0.00054,10.68299]
[1779396711125,26.01,77683.22,80.9,-0.39769,0.00054,10.68299]
[1779396711183,26.01,77683.22,80.9,-0.39769,0.00054,10.68299]
[1779396711215,26.01,77683.22,80.9,-0.39769,0.00054,10.68299]
[1779396711478,26.01,77683.22,80.9,-0.39769,0.00054,10.68299]
[1779396711579,26.0,77681.43,80.9,-0.39864,0.00054,10.68955]
[1779396711735,26.0,77681.43,80.9,-0.39864,0.00054,10.68955]
[1779396711893,26.0,77681.43,80.9,-0.39864,0.00054,10.68955]
[1779396712319,26.0,77681.43,80.9,-0.39864,0.00054,10.68955]
[1779396712472,26.0,77681.43,80.9,-0.39864,0.00054,10.68955]
[1779396712573,26.0,77674.5,80.9,-0.40236,0.00054,10.71456]
[1779396712907,26.0,77674.5,80.9,-0.40236,0.00054,10.71456]
[1779396713460,26.0,77674.5,80.9,-0.40236,0.00054,10.71456]
[1779396713528,26.0,77669.37,80.9,-0.40512,0.00054,10.73247]
[1779396714452,26.0,77669.37,80.9,-0.40512,0.00054,10.73247]
[1779396717869,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396717885,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396717960,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396717990,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396718015,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396718423,26.0,77667.29,80.9,-0.40623,0.00054,10.73954]
[1779396718632,26.0,77663.17,80.9,-0.40845,0.00054,10.75337]
[1779396718754,26.0,77663.17,80.9,-0.40845,0.00054,10.75337]
[1779396719023,26.0,77656.38,80.9,-0.41212,0.00054,10.77546]
[1779396724399,26.0,77656.35,80.9,-0.41213,0.00054,10.77555]
[1779396728250,26.0,77653.71,80.9,-0.41355,0.00054,10.78385]
[1779396730454,26.0,77653.85,80.9,-0.41348,0.00054,10.7834]
[1779396731027,26.0,77654.11,80.9,-0.41333,0.00054,10.78257]
[1779396731370,26.0,77653.71,80.9,-0.41355,0.00054,10.78383]
[1779396735310,26.0,77653.48,80.9,-0.41367,0.00054,10.78455]
[1779396735343,26.0,77653.5,80.9,-0.41366,0.00054,10.78449]
[1779396737255,26.0,77653.5,80.9,-0.41366,0.00054,10.78448]
[1779396743190,25.99,77654.57,80.9,-0.41308,0.00054,10.78109]
[1779396749232,25.99,77654.35,80.9,-0.41319,0.00054,10.78175]
[1779396752836,25.99,77652.56,80.9,-0.4141,0.00054,10.7789]
[1779396752935,25.99,77652.97,80.9,-0.41388,0.00054,10.77761]
[1779396758295,25.99,77652.25,80.9,-0.41426,0.00054,10.77983]
[1779396766147,25.99,77653.4,80.9,-0.41363,0.00054,10.77622]
[1779396766149,25.99,77653.4,80.9,-0.41363,0.00054,10.77622]
[1779396766159,25.99,77653.55,80.9,-0.41355,0.00054,10.77574]
[1779396771286,25.99,77653.54,80.9,-0.41355,0.00054,10.77575]
[1779396773151,25.99,77653.71,80.9,-0.41346,0.00054,10.7752]
[1779396773643,25.99,77653.71,80.9,-0.41346,0.00054,10.7752]
[1779396773664,25.99,77652.32,80.9,-0.41421,0.00054,10.77955]
[1779396773978,25.99,77652.32,80.9,-0.41421,0.00054,10.77955]
[1779396774185,25.99,77652.32,80.9,-0.41421,0.00054,10.77955]
[1779396774594,25.99,77652.32,80.9,-0.41421,0.00054,10.77955]
[1779396774641,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396774886,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396775412,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396775510,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396775617,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396775629,25.99,77647.24,80.9,-0.41697,0.00054,10.79509]
[1779396775663,25.99,77644.1,80.9,-0.41868,0.00054,10.80445]
[1779396775853,25.99,77644.1,80.9,-0.41868,0.00054,10.80445]
[1779396776142,25.99,77644.1,80.9,-0.41868,0.00054,10.80445]
[1779396776167,25.99,77644.1,80.9,-0.41868,0.00054,10.80445]
[1779396776672,25.99,77632.49,80.9,-0.425,0.00055,10.83732]
[1779396776879,25.99,77632.49,80.9,-0.425,0.00055,10.83732]
[1779396776896,25.99,77632.49,80.9,-0.425,0.00055,10.83732]
[1779396776966,25.99,77632.49,80.9,-0.425,0.00055,10.83732]
[1779396777492,25.99,77632.49,80.9,-0.425,0.00055,10.83732]
[1779396777694,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396777751,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396778002,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396778117,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396778294,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396778416,25.99,77628.58,80.9,-0.42713,0.00055,10.84778]
[1779396778557,25.99,77618.73,80.9,-0.43252,0.00055,10.87272]
[1779396779714,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396779863,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396779869,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396779898,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396779979,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396780190,25.99,77618.93,80.9,-0.43241,0.00055,10.87225]
[1779396780463,25.99,77624.31,80.9,-0.42947,0.00055,10.85887]
[1779396781366,25.99,77624.31,80.9,-0.42947,0.00055,10.85887]
[1779396781434,25.99,77624.31,80.9,-0.42947,0.00055,10.85887]
[1779396782254,25.99,77625.48,80.9,-0.42883,0.00055,10.85585]
[1779396782293,25.99,77625.48,80.9,-0.42883,0.00055,10.85585]
[1779396782310,25.99,77625.48,80.9,-0.42883,0.00055,10.85585]
[1779396782587,25.99,77625.48,80.9,-0.42883,0.00055,10.85585]
[1779396782689,25.99,77626.21,80.9,-0.42843,0.00055,10.85398]
[1779396783383,25.99,77626.21,80.9,-0.42843,0.00055,10.85398]
[1779396783454,25.99,77626.21,80.9,-0.42843,0.00055,10.85398]
[1779396783528,25.99,77620.88,80.9,-0.43134,0.00055,10.86746]
[1779396784288,25.99,77620.88,80.9,-0.43134,0.00055,10.86746]
[1779396784877,25.99,77620.85,80.9,-0.43136,0.00055,10.86754]
[1779396784893,25.99,77620.85,80.9,-0.43136,0.00055,10.86754]
[1779396785102,25.99,77620.85,80.9,-0.43136,0.00055,10.86754]
[1779396785671,25.99,77601.66,80.9,-0.44188,0.00055,10.91126]
[1779396785758,25.99,77601.66,80.9,-0.44188,0.00055,10.91126]
[1779396785979,25.99,77601.66,80.9,-0.44188,0.00055,10.91126]
[1779396786529,25.99,77599.06,80.9,-0.44331,0.00055,10.9166]
[1779396787690,25.99,77599.06,80.9,-0.44331,0.00055,10.9166]
[1779396787700,25.99,77597.51,80.9,-0.44416,0.00055,10.91972]
[1779396787947,25.99,77597.51,80.9,-0.44416,0.00055,10.91972]
[1779396790521,25.99,77594.48,80.9,-0.44583,0.00055,10.92566]
[1779396791528,25.99,77589.47,80.9,-0.44859,0.00055,10.93506]
[1779396791957,25.99,77589.47,80.9,-0.44859,0.00055,10.93506]
[1779396792078,25.99,77589.47,80.9,-0.44859,0.00055,10.93506]
[1779396793000,25.99,77588.75,80.9,-0.44898,0.00055,10.93637]
[1779396793053,25.99,77588.75,80.9,-0.44898,0.00055,10.93637]
[1779396793163,25.99,77588.75,80.9,-0.44898,0.00055,10.93637]
[1779396793442,25.99,77588.75,80.9,-0.44898,0.00055,10.93637]
[1779396793544,25.99,77592.83,80.9,-0.44673,0.00055,10.9288]
[1779396794675,25.99,77588.95,80.9,-0.44887,0.00055,10.93599]
[1779396795372,25.99,77588.95,80.9,-0.44887,0.00055,10.93599]
[1779396795632,25.99,77588.95,80.9,-0.44887,0.00055,10.93599]
[1779396795556,25.99,77588.85,80.9,-0.44892,0.00055,10.93617]
[1779396798623,25.99,77585.86,80.9,-0.45057,0.00055,10.94149]
[1779396803628,25.99,77587.2,80.9,-0.44982,0.00055,10.93911]
[1779396807483,25.98,77590.56,80.9,-0.44797,0.00055,10.933]
[1779396808048,25.98,77590.56,80.9,-0.44797,0.00055,10.933]
[1779396811091,25.98,77592.3,80.9,-0.44701,0.00055,10.92974]
[1779396811120,25.98,77592.3,80.9,-0.44701,0.00055,10.92974]
[1779396811668,25.98,77592.32,80.9,-0.44696,0.00055,10.92136]
[1779396816695,25.98,77593.56,80.9,-0.44627,0.00055,10.91898]
[1779396821740,25.97,77593.96,80.9,-0.44604,0.00055,10.91819]
[1779396827780,25.97,77594.45,80.9,-0.44576,0.00055,10.91722]
[1779396832725,25.97,77592.31,80.9,-0.44694,0.00055,10.9213]
[1779396832816,25.97,77586.94,80.9,-0.4499,0.00055,10.93114]
[1779396838001,25.96,77586.14,80.9,-0.45033,0.00055,10.93253]
[1779396843391,25.96,77587.69,80.9,-0.44947,0.00055,10.92974]
[1779396843607,25.96,77593.49,80.9,-0.44627,0.00055,10.91896]
[1779396848934,25.95,77593.65,80.9,-0.44617,0.00055,10.91862]
[1779396854976,25.95,77594.62,80.9,-0.44563,0.00055,10.91673]
[1779396858593,25.95,77594.73,80.9,-0.44557,0.00055,10.91651]
[1779396858632,25.95,77594.73,80.9,-0.44557,0.00055,10.91651]
[1779396858771,25.95,77595.53,80.9,-0.44512,0.00055,10.91494]
[1779396859656,25.95,77603.26,80.9,-0.44086,0.00055,10.89916]
[1779396859985,25.95,77603.26,80.9,-0.44086,0.00055,10.89916]
[1779396860742,25.95,77603.26,80.9,-0.44086,0.00055,10.89916]
[1779396865880,25.94,77605.16,80.9,-0.43981,0.00055,10.89506]
[1779396868220,25.94,77604.81,80.9,-0.44,0.00055,10.89582]
[1779396877217,25.94,77604.29,80.9,-0.44025,0.00055,10.88857]
[1779396882341,25.94,77604.49,80.9,-0.44013,0.00055,10.88812]
[1779396883520,25.94,77604.56,80.9,-0.44009,0.00055,10.88797]
[1779396884451,25.94,77600.12,80.9,-0.44254,0.00055,10.89732]
[1779396884893,25.94,77600.12,80.9,-0.44254,0.00055,10.89732]
[1779396886199,25.94,77596.14,80.9,-0.44474,0.00055,10.90535]
[1779396891234,25.94,77594.2,80.9,-0.44581,0.00055,10.90914]
[1779396896586,25.94,77594.45,80.9,-0.44566,0.00055,10.90864]
[1779396896688,25.94,77597.31,80.9,-0.44408,0.00055,10.90299]
[1779396900716,25.94,77597.16,80.9,-0.44416,0.00055,10.90328]
[1779396900894,25.93,77597.28,80.9,-0.44409,0.00055,10.90303]
[1779396901889,25.93,77597.61,80.9,-0.44391,0.00055,10.90237]
[1779396901931,25.93,77597.61,80.9,-0.44391,0.00055,10.90237]
[1779396902797,25.93,77608.34,80.9,-0.43799,0.00055,10.8796]
[1779396905500,25.93,77611.51,80.9,-0.43624,0.00055,10.87241]
[1779396912163,25.93,77612.22,80.9,-0.43585,0.00055,10.87076]
[1779396919308,25.93,77611.82,80.9,-0.43607,0.00055,10.87166]
[1779396924465,25.92,77611.15,80.9,-0.43643,0.00055,10.87318]
[1779396930507,25.92,77610.94,80.9,-0.43654,0.00055,10.87364]
[1779396935542,25.92,77610.55,80.9,-0.43671,0.00055,10.86613]
[1779396938564,25.92,77613.69,80.9,-0.43497,0.00055,10.85886]
[1779396943615,25.92,77613.98,80.9,-0.43481,0.00055,10.85817]
[1779396946640,25.92,77611.41,80.9,-0.43623,0.00055,10.86415]
[1779396952580,25.92,77610.99,80.9,-0.43646,0.00055,10.86512]
[1779396960767,25.92,77610.88,80.9,-0.43652,0.00055,10.86537]
[1779396963671,25.92,77607.1,80.9,-0.43861,0.00055,10.87388]
[1779396964975,25.92,77607.1,80.9,-0.43861,0.00055,10.87388]
[1779396970288,25.92,77607.91,80.9,-0.43816,0.00055,10.87206]
[1779396974974,25.92,77609.4,80.9,-0.43733,0.00055,10.86871]
[1779396984927,25.92,77609.61,80.9,-0.43721,0.00055,10.86822]
[1779396989333,25.91,77612.21,80.9,-0.43578,0.00055,10.86225]
[1779396995131,25.91,77612.02,80.9,-0.43583,0.00055,10.8543]
[1779397000402,25.91,77611.67,80.9,-0.43603,0.00055,10.85511]
[1779397007409,25.91,77611.28,80.9,-0.43624,0.00055,10.85601]
[1779397013082,25.91,77608.94,80.9,-0.43753,0.00055,10.86133]
[1779397018117,25.91,77609.23,80.9,-0.43737,0.00055,10.86067]
[1779397023152,25.91,77609.69,80.9,-0.43712,0.00055,10.85962]
[1779397030201,25.91,77609.95,80.9,-0.43697,0.00055,10.85902]
[1779397035236,25.91,77610.56,80.9,-0.43663,0.00055,10.85762]
[1779397040270,25.91,77611.03,80.9,-0.43637,0.00055,10.85654]
[1779397046313,25.91,77611.43,80.9,-0.43615,0.00055,10.85562]
[1779397051349,25.91,77610.84,80.9,-0.43643,0.00055,10.84858]
[1779397056383,25.91,77609.99,80.9,-0.4369,0.00055,10.85052]
[1779397061419,25.91,77612.09,80.9,-0.43574,0.00055,10.8457]
[1779397066454,25.91,77613.17,80.9,-0.43515,0.00055,10.84319]
[1779397069720,25.91,77613.71,80.9,-0.43485,0.00055,10.84192]
[1779397069968,25.91,77613.54,80.9,-0.43494,0.00055,10.84233]
[1779397070967,25.91,77616.79,80.9,-0.43315,0.00055,10.83459]
[1779397072173,25.91,77617.91,80.9,-0.43253,0.00055,10.83187]
[1779397077531,25.91,77618.97,80.9,-0.43196,0.00055,10.8293]
[1779397082907,25.91,77619.41,80.9,-0.43172,0.00055,10.82824]
[1779397086356,25.92,77619.68,80.9,-0.43158,0.00055,10.82761]
[1779397092637,25.92,77620.53,80.9,-0.43112,0.00055,10.82555]
[1779397093423,25.92,77620.53,80.9,-0.43112,0.00055,10.82555]
[1779397093733,25.92,77623.77,80.9,-0.42934,0.00055,10.81737]
[1779397095674,25.92,77627.79,80.9,-0.42713,0.00055,10.80694]
[1779397100762,25.93,77627.77,80.9,-0.42715,0.00055,10.80702]
[1779397103474,25.93,77628.01,80.9,-0.42703,0.00055,10.80643]
[1779397103513,25.93,77628.01,80.9,-0.42703,0.00055,10.80643]
[1779397103533,25.93,77628.01,80.9,-0.42703,0.00055,10.80643]
[1779397110476,25.93,77629.55,80.9,-0.42618,0.00055,10.80235]
[1779397115800,25.93,77630.33,80.9,-0.42571,0.00055,10.79184]
[1779397120835,25.93,77630.7,80.9,-0.42551,0.00055,10.79085]
[1779397125871,25.93,77630.75,80.9,-0.42548,0.00055,10.79074]
[1779397130679,25.93,77630.79,80.9,-0.42546,0.00055,10.79064]
[1779397130990,25.93,77628.16,80.9,-0.42691,0.00055,10.79768]
[1779397131482,25.93,77628.16,80.9,-0.42691,0.00055,10.79768]
[1779397131913,25.94,77628.22,80.9,-0.42688,0.00055,10.79753]
[1779397137946,25.93,77629.58,80.9,-0.42613,0.00055,10.7939]
[1779397140240,25.93,77629.61,80.9,-0.42611,0.00055,10.79381]
[1779397140456,25.93,77629.61,80.9,-0.42611,0.00055,10.79381]
[1779397141032,25.93,77637.09,80.9,-0.422,0.00055,10.77321]
[1779397141893,25.93,77637.09,80.9,-0.422,0.00055,10.77321]
[1779397142028,25.93,77637.09,80.9,-0.422,0.00055,10.77321]
[1779397142290,25.93,77637.22,80.9,-0.42193,0.00055,10.77283]
[1779397142346,25.93,77637.22,80.9,-0.42193,0.00055,10.77283]
[1779397142397,25.93,77637.22,80.9,-0.42193,0.00055,10.77283]
[1779397142990,25.93,77638.71,80.9,-0.42111,0.00055,10.76858]
[1779397143329,25.93,77638.71,80.9,-0.42111,0.00055,10.76858]
[1779397144000,25.93,77646.5,80.9,-0.41685,0.00055,10.74565]
[1779397149036,25.93,77645.74,80.9,-0.41727,0.00055,10.74794]
[1779397151050,25.93,77648.28,80.9,-0.41588,0.00055,10.74024]
[1779397156084,25.93,77647.11,80.9,-0.41652,0.00055,10.74381]
[1779397156609,25.93,77647.11,80.9,-0.41652,0.00055,10.74381]
[1779397157091,25.93,77646.68,80.9,-0.41675,0.00055,10.74512]
[1779397158334,25.93,77644.48,80.9,-0.41796,0.00055,10.75173]
[1779397158436,25.93,77636.85,80.9,-0.42213,0.00055,10.77387]
[1779397160114,25.93,77636.85,80.9,-0.42214,0.00055,10.77389]
[1779397162438,25.93,77636.1,80.9,-0.42255,0.00055,10.77601]
[1779397167734,25.93,77634.91,80.9,-0.4232,0.00055,10.77933]
[1779397167896,25.93,77634.91,80.9,-0.4232,0.00055,10.77933]
[1779397167954,25.93,77632.36,80.9,-0.4246,0.00055,10.78636]
[1779397173580,25.93,77632.17,80.9,-0.42465,0.00055,10.77842]
[1779397179976,25.93,77631.48,80.9,-0.42502,0.00055,10.78026]
[1779397181435,25.93,77631.21,80.9,-0.42516,0.00055,10.78099]
[1779397187685,25.93,77632.58,80.9,-0.42441,0.00055,10.77724]
[1779397187760,25.93,77635.2,80.9,-0.42297,0.00055,10.76998]
[1779397188938,25.93,77635.2,80.9,-0.42297,0.00055,10.76998]
[1779397192343,25.93,77637.49,80.9,-0.42171,0.00055,10.7635]
[1779397198007,25.92,77639.17,80.9,-0.42078,0.00055,10.75865]
[1779397201548,25.92,77638.47,80.9,-0.42116,0.00055,10.76063]
[1779397201624,25.92,77638.47,80.9,-0.42116,0.00055,10.76063]
[1779397201838,25.92,77638.47,80.9,-0.42116,0.00055,10.76063]
[1779397202058,25.92,77638.47,80.9,-0.42116,0.00055,10.76063]
[1779397202111,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202174,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202556,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202699,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202748,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202785,25.92,77639.07,80.9,-0.42083,0.00055,10.75889]
[1779397202983,25.92,77645.68,80.9,-0.4172,0.00055,10.73944]
[1779397203301,25.92,77645.68,80.9,-0.4172,0.00055,10.73944]
[1779397203664,25.92,77653.06,80.9,-0.41317,0.00055,10.71666]
[1779397205526,25.92,77656.1,80.9,-0.4115,0.00055,10.70695]
[1779397210930,25.92,77655.09,80.9,-0.41206,0.00055,10.71023]
[1779397214007,25.92,77655.09,80.9,-0.41206,0.00055,10.71025]
[1779397215758,25.92,77655.08,80.9,-0.41207,0.00055,10.71029]
[1779397215792,25.92,77655.08,80.9,-0.41207,0.00055,10.71029]
[1779397215835,25.92,77655.08,80.9,-0.41207,0.00055,10.71029]
[1779397215963,25.92,77655.08,80.9,-0.41207,0.00055,10.71029]
[1779397216012,25.92,77655.09,80.9,-0.41207,0.00055,10.71027]
[1779397216595,25.92,77655.09,80.9,-0.41207,0.00055,10.71027]
[1779397217018,25.92,77665.98,80.9,-0.40614,0.00054,10.67425]
[1779397218233,25.92,77666.98,80.9,-0.40559,0.00054,10.6708]
[1779397218330,25.92,77666.98,80.9,-0.40559,0.00054,10.6708]
[1779397219893,25.92,77667.1,80.9,-0.40552,0.00054,10.67037]
[1779397228589,25.92,77667.24,80.9,-0.40545,0.00054,10.66994]
[1779397230824,25.92,77667.24,80.9,-0.40545,0.00054,10.66994]
[1779397230862,25.92,77667.24,80.9,-0.40545,0.00054,10.66994]
[1779397230895,25.92,77667.24,80.9,-0.40545,0.00054,10.66994]
[1779397231754,25.92,77667.71,80.9,-0.40513,0.00054,10.6598]
[1779397232018,25.92,77676.73,80.9,-0.40024,0.00054,10.62786]
[1779397234917,25.92,77677.1,80.9,-0.40004,0.00054,10.62653]
[1779397236416,25.93,77677.09,80.9,-0.40005,0.00054,10.62662]
[1779397236899,25.93,77677.09,80.9,-0.40005,0.00054,10.62662]
[1779397243985,25.93,77678.66,80.9,-0.39923,0.00054,10.62106]
[1779397244037,25.93,77678.33,80.9,-0.39941,0.00054,10.62229]
[1779397249739,25.94,77678.28,80.9,-0.39944,0.00054,10.62254]
[1779397254276,25.94,77678.12,80.9,-0.39954,0.00054,10.62317]
[1779397254378,25.94,77678.09,80.9,-0.39956,0.00054,10.6233]
[1779397260816,25.94,77677.91,80.9,-0.39967,0.00054,10.62407]
[1779397265138,25.95,77678.97,80.9,-0.3991,0.00054,10.62025]
[1779397270306,25.95,77679.61,80.9,-0.39878,0.00054,10.61804]
[1779397276464,25.96,77679.15,80.9,-0.39904,0.00054,10.61984]
[1779397281625,25.96,77678.95,80.9,-0.39916,0.00054,10.62067]
[1779397281701,25.96,77678.95,80.9,-0.39916,0.00054,10.62067]
[1779397283154,25.96,77678.84,80.9,-0.39923,0.00054,10.62109]
[1779397283336,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397283517,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397283608,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397283805,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397283936,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397284006,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397284128,25.96,77682.85,80.9,-0.39706,0.00054,10.60627]
[1779397284263,25.96,77707.38,80.9,-0.38388,0.00053,10.50875]
[1779397284318,25.96,77707.38,80.9,-0.38388,0.00053,10.50875]
[1779397284732,25.96,77707.38,80.9,-0.38388,0.00053,10.50875]
[1779397284954,25.96,77707.38,80.9,-0.38388,0.00053,10.50875]
[1779397285199,25.96,77715.2,80.9,-0.37971,0.00053,10.47526]
[1779397285502,25.96,77715.2,80.9,-0.37971,0.00053,10.47526]
[1779397286039,25.96,77715.2,80.9,-0.37971,0.00053,10.47526]
[1779397286127,25.96,77714.89,80.9,-0.37987,0.00053,10.47659]
[1779397286411,25.96,77714.89,80.9,-0.37987,0.00053,10.47659]
[1779397286730,25.96,77714.89,80.9,-0.37987,0.00053,10.47659]
[1779397287207,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397287685,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397287876,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397287893,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397287991,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397288030,25.96,77716.52,80.9,-0.379,0.00053,10.46945]
[1779397288126,25.96,77724.37,80.9,-0.37483,0.00053,10.43449]
[1779397288588,25.96,77724.37,80.9,-0.37483,0.00053,10.43449]
[1779397288651,25.96,77724.37,80.9,-0.37483,0.00053,10.43449]
[1779397288867,25.96,77724.37,80.9,-0.37483,0.00053,10.43449]
[1779397289228,25.96,77729.66,80.9,-0.37201,0.00053,10.41022]
[1779397289618,25.96,77729.66,80.9,-0.37201,0.00053,10.41022]
[1779397291205,25.96,77732.32,80.9,-0.37051,0.00053,10.38912]
[1779397292894,25.96,77732.18,80.9,-0.37059,0.00053,10.38977]
[1779397293203,25.96,77732.18,80.9,-0.37059,0.00053,10.38977]
[1779397293224,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397293499,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397293926,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397293960,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397294052,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397294091,25.96,77724.16,80.9,-0.37484,0.00053,10.4267]
[1779397294254,25.96,77723.37,80.9,-0.37527,0.00053,10.43032]
[1779397294613,25.96,77723.37,80.9,-0.37527,0.00053,10.43032]
[1779397294822,25.96,77723.37,80.9,-0.37527,0.00053,10.43032]
[1779397295182,25.96,77723.37,80.9,-0.37527,0.00053,10.43032]
[1779397295244,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397295485,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397297206,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397297235,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397297248,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397297267,25.96,77713.8,80.9,-0.38037,0.00053,10.47268]
[1779397297607,25.96,77713.23,80.9,-0.38068,0.00053,10.47517]
[1779397297968,25.96,77713.23,80.9,-0.38068,0.00053,10.47517]
[1779397298581,25.96,77713.24,80.9,-0.38067,0.00053,10.47513]
[1779397298611,25.96,77713.24,80.9,-0.38067,0.00053,10.47513]
[1779397299086,25.96,77713.24,80.9,-0.38067,0.00053,10.47513]
[1779397299132,25.96,77708.66,80.9,-0.38312,0.00053,10.49473]
[1779397299386,25.96,77708.66,80.9,-0.38312,0.00053,10.49473]
[1779397300835,25.96,77708.67,80.9,-0.38312,0.00053,10.49471]
[1779397301812,25.96,77707.94,80.9,-0.38351,0.00053,10.49784]
[1779397301856,25.96,77707.94,80.9,-0.38351,0.00053,10.49784]
[1779397307151,25.97,77707.94,80.9,-0.38352,0.00053,10.4979]
[1779397307249,25.97,77704.31,80.9,-0.38546,0.00054,10.5131]
[1779397307298,25.97,77704.31,80.9,-0.38546,0.00054,10.5131]
[1779397307343,25.97,77704.31,80.9,-0.38546,0.00054,10.5131]
[1779397308434,25.97,77704.31,80.9,-0.38546,0.00054,10.51311]
[1779397312280,25.97,77700.96,80.9,-0.38726,0.00054,10.52691]
[1779397315217,25.96,77704.24,80.9,-0.3855,0.00054,10.51337]
[1779397317231,25.96,77708.79,80.9,-0.38306,0.00053,10.49429]
[1779397319822,25.97,77708.69,80.9,-0.38312,0.00053,10.49473]
[1779397320252,25.97,77708.19,80.9,-0.38338,0.00053,10.49685]
[1779397325287,25.97,77707.45,80.9,-0.38378,0.00053,10.49999]
[1779397326253,25.97,77707.45,80.9,-0.38378,0.00053,10.49999]
[1779397327301,25.97,77702.95,80.9,-0.38619,0.00054,10.51875]
[1779397332298,25.97,77701.16,80.9,-0.38715,0.00054,10.52609]
[1779397338251,25.96,77701.39,80.9,-0.38702,0.00054,10.52508]
[1779397343413,25.96,77703.11,80.9,-0.38608,0.00054,10.51791]
[1779397344618,25.96,77703.11,80.9,-0.38608,0.00054,10.51791]
[1779397350461,25.96,77703.97,80.9,-0.38562,0.00054,10.5143]
[1779397358810,25.96,77704.42,80.9,-0.38529,0.00054,10.50376]
[1779397364559,25.96,77706.29,80.9,-0.38428,0.00054,10.49592]
[1779397369596,25.96,77705.28,80.9,-0.38483,0.00054,10.50015]
[1779397374318,25.96,77705.31,80.9,-0.38481,0.00054,10.50002]
[1779397374893,25.96,77705.28,80.9,-0.38483,0.00054,10.50015]
[1779397375303,25.96,77710.12,80.9,-0.38223,0.00053,10.47971]
[1779397376332,25.96,77714.47,80.9,-0.37991,0.00053,10.46097]
[1779397376434,25.96,77714.47,80.9,-0.37991,0.00053,10.46097]
[1779397376442,25.96,77714.47,80.9,-0.37991,0.00053,10.46097]
[1779397376463,25.96,77714.47,80.9,-0.37991,0.00053,10.46097]
[1779397376468,25.96,77714.47,80.9,-0.37991,0.00053,10.46097]
[1779397377347,25.96,77715.65,80.9,-0.37928,0.00053,10.4558]
[1779397377784,25.96,77715.65,80.9,-0.37928,0.00053,10.4558]
[1779397378040,25.96,77715.87,80.9,-0.37916,0.00053,10.45483]
[1779397381717,25.96,77716.49,80.9,-0.37883,0.00053,10.45209]
[1779397382351,25.96,77716.49,80.9,-0.37883,0.00053,10.45209]
[1779397383961,25.96,77717.39,80.9,-0.37834,0.00053,10.4481]
[1779397386068,25.95,77717.6,80.9,-0.37823,0.00053,10.44716]
[1779397391751,25.95,77718.84,80.9,-0.37756,0.00053,10.4416]
[1779397396802,25.95,77719.13,80.9,-0.3774,0.00053,10.44027]
[1779397399738,25.95,77719.16,80.9,-0.37738,0.00053,10.44012]
[1779397399831,25.95,77719.16,80.9,-0.37738,0.00053,10.44012]
[1779397400021,25.95,77719.16,80.9,-0.37738,0.00053,10.44012]
[1779397401215,25.95,77719.61,80.9,-0.37714,0.00053,10.43811]
[1779397401242,25.95,77711.44,80.9,-0.3815,0.00053,10.47385]
[1779397402778,25.95,77711.9,80.9,-0.38126,0.00053,10.47188]
[1779397410757,25.95,77709.78,80.9,-0.3824,0.00053,10.48104]
[1779397412558,25.96,77710.15,80.9,-0.38213,0.00054,10.47084]
[1779397412659,25.96,77710.15,80.9,-0.38213,0.00054,10.47085]
[1779397415501,25.96,77709.94,80.9,-0.38224,0.00054,10.47176]
[1779397415599,25.96,77709.94,80.9,-0.38224,0.00054,10.47176]
[1779397415921,25.96,77709.72,80.9,-0.38236,0.00054,10.4727]
[1779397416929,25.96,77703.81,80.9,-0.38553,0.00054,10.49758]
[1779397421964,25.96,77698.61,80.9,-0.38832,0.00054,10.51891]
[1779397426858,25.95,77701.08,80.9,-0.38699,0.00054,10.50879]
[1779397426923,25.95,77701.08,80.9,-0.38699,0.00054,10.50879]
[1779397427119,25.95,77701.08,80.9,-0.38699,0.00054,10.50879]
[1779397427306,25.95,77701.08,80.9,-0.38699,0.00054,10.50879]
[1779397427369,25.95,77700.29,80.9,-0.38741,0.00054,10.51201]
[1779397427893,25.95,77700.29,80.9,-0.38741,0.00054,10.51201]
[1779397428236,25.95,77700.29,80.9,-0.38741,0.00054,10.51201]
[1779397428283,25.95,77700.29,80.9,-0.38741,0.00054,10.51201]
[1779397428330,25.95,77696.76,80.9,-0.38931,0.00054,10.52633]
[1779397429061,25.95,77692.29,80.9,-0.39172,0.00054,10.5441]
[1779397430269,25.95,77692.29,80.9,-0.39172,0.00054,10.5441]
[1779397433043,25.96,77688.03,80.9,-0.39402,0.00054,10.56069]
[1779397437102,25.95,77687.85,80.9,-0.39411,0.00054,10.56136]
[1779397437124,25.95,77692.33,80.9,-0.3917,0.00054,10.54392]
[1779397438023,25.95,77692.33,80.9,-0.3917,0.00054,10.54392]
[1779397443315,25.95,77690.04,80.9,-0.39292,0.00054,10.55278]
[1779397447869,25.95,77689.93,80.9,-0.39296,0.00054,10.55309]
[1779397454192,25.94,77687.55,80.9,-0.39422,0.00054,10.56209]
[1779397458401,25.94,77690.88,80.9,-0.3924,0.00054,10.54905]
[1779397463305,25.93,77691.69,80.9,-0.39196,0.00054,10.54581]
[1779397463377,25.93,77694.02,80.9,-0.39069,0.00054,10.53657]
[1779397463570,25.93,77694.02,80.9,-0.39069,0.00054,10.53657]
[1779397464372,25.93,77701.42,80.9,-0.38671,0.00054,10.50663]
[1779397464693,25.93,77701.42,80.9,-0.38671,0.00054,10.50663]
[1779397465659,25.93,77701.47,80.9,-0.38668,0.00054,10.50642]
[1779397471312,25.93,77703.52,80.9,-0.38549,0.00054,10.48927]
[1779397476347,25.93,77703.36,80.9,-0.38558,0.00054,10.48995]
[1779397481381,25.93,77703.97,80.9,-0.38526,0.00054,10.48743]
[1779397486417,25.93,77704.14,80.9,-0.38517,0.00054,10.48675]
[1779397487984,25.93,77704.14,80.9,-0.38517,0.00054,10.48675]
[1779397488013,25.93,77704.14,80.9,-0.38517,0.00054,10.48675]
[1779397489438,25.93,77701.35,80.9,-0.38667,0.00054,10.49832]
[1779397493313,25.93,77701.12,80.9,-0.38679,0.00054,10.49926]
[1779397495771,25.93,77701.29,80.9,-0.3867,0.00054,10.49856]
[1779397497617,25.93,77702.71,80.9,-0.38594,0.00054,10.49269]
[1779397502687,25.93,77704.54,80.9,-0.38496,0.00054,10.48509]
[1779397507629,25.93,77705.28,80.9,-0.38456,0.00054,10.48203]
[1779397512906,25.93,77705.16,80.9,-0.38463,0.00054,10.48257]
[1779397518113,25.94,77706.32,80.9,-0.38401,0.00054,10.47775]
[1779397522494,25.94,77706.16,80.9,-0.3841,0.00054,10.47845]
[1779397523230,25.94,77705.97,80.9,-0.38421,0.00054,10.47927]
[1779397523265,25.94,77705.97,80.9,-0.38421,0.00054,10.47927]
[1779397523452,25.94,77708.87,80.9,-0.38265,0.00054,10.46702]
[1779397523893,25.94,77708.87,80.9,-0.38265,0.00054,10.46702]
[1779397524227,25.94,77711.56,80.9,-0.38121,0.00054,10.4555]
[1779397525173,25.94,77711.56,80.9,-0.38121,0.00054,10.4555]
[1779397525249,25.94,77711.56,80.9,-0.38121,0.00054,10.4555]
[1779397525272,25.94,77712.93,80.9,-0.38048,0.00054,10.44956]
[1779397528918,25.94,77715.77,80.9,-0.37896,0.00053,10.43718]
[1779397535760,25.94,77716.78,80.9,-0.37834,0.00053,10.42412]
[1779397538987,25.94,77717.72,80.9,-0.37784,0.00053,10.41999]
[1779397541259,25.94,77722.19,80.9,-0.37546,0.00053,10.40005]
[1779397546837,25.94,77719.72,80.9,-0.37678,0.00053,10.41121]
[1779397552253,25.94,77719.46,80.9,-0.37693,0.00053,10.41241]
[1779397557913,25.95,77720.28,80.9,-0.3765,0.00053,10.40881]
[1779397563354,25.95,77719.79,80.9,-0.37676,0.00053,10.41104]
[1779397568991,25.95,77722.08,80.9,-0.37555,0.00053,10.40087]
[1779397574026,25.95,77721.53,80.9,-0.37586,0.00053,10.40342]
[1779397579373,25.95,77721.48,80.9,-0.37589,0.00053,10.40371]
[1779397582529,25.96,77724.54,80.9,-0.37427,0.00053,10.38997]
[1779397587901,25.96,77727.21,80.9,-0.37286,0.00053,10.37785]
[1779397587937,25.96,77727.21,80.9,-0.37286,0.00053,10.37785]
[1779397591286,25.96,77730.07,80.9,-0.37134,0.00053,10.36464]
[1779397591376,25.96,77732.5,80.9,-0.36995,0.00053,10.34452]
[1779397595749,25.96,77732.09,80.9,-0.37017,0.00053,10.34646]
[1779397596133,25.96,77732.09,80.9,-0.37017,0.00053,10.34646]
[1779397596475,25.96,77725.9,80.9,-0.37347,0.00053,10.37513]
[1779397598202,25.96,77718.05,80.9,-0.37766,0.00053,10.41056]
[1779397600539,25.96,77715.34,80.9,-0.37912,0.00054,10.42252]
[1779397607597,25.96,77714.21,80.9,-0.37972,0.00054,10.42744]
[1779397612299,25.96,77710.51,80.9,-0.3817,0.00054,10.44343]
[1779397620275,25.96,77710.03,80.9,-0.38196,0.00054,10.44548]
[1779397631435,25.96,77708.66,80.9,-0.38268,0.00054,10.45124]
[1779397634420,25.96,77708.6,80.9,-0.38271,0.00054,10.45148]
[1779397634561,25.96,77708.6,80.9,-0.38271,0.00054,10.45148]
[1779397635632,25.96,77717.7,80.9,-0.37783,0.00053,10.41196]
[1779397636586,25.96,77723.46,80.9,-0.37475,0.00053,10.38613]
[1779397643306,25.96,77722.75,80.9,-0.37513,0.00053,10.38933]
[1779397645534,25.95,77719.37,80.9,-0.37693,0.00053,10.40449]
[1779397650570,25.95,77719.82,80.9,-0.37669,0.00053,10.40244]
[1779397655604,25.95,77719.79,80.9,-0.37661,0.00053,10.39381]
[1779397660641,25.95,77719.08,80.9,-0.37699,0.00053,10.39693]
[1779397665676,25.95,77719.59,80.9,-0.37671,0.00053,10.39462]
[1779397671597,25.95,77719.78,80.9,-0.3766,0.00053,10.39374]
[1779397679799,25.95,77720.65,80.9,-0.37613,0.00053,10.38979]
[1779397686060,25.95,77720.58,80.9,-0.37617,0.00053,10.39007]
[1779397691695,25.95,77718.43,80.9,-0.37731,0.00053,10.39965]
[1779397694942,25.95,77715.62,80.9,-0.37881,0.00054,10.412]
[1779397700921,25.94,77715.1,80.9,-0.37908,0.00054,10.41419]
[1779397705956,25.94,77714.94,80.9,-0.37915,0.00054,10.41479]
[1779397711414,25.94,77715.91,80.9,-0.37863,0.00054,10.41046]
[1779397717040,25.94,77716.86,80.9,-0.37802,0.00054,10.39745]
[1779397722076,25.93,77716.99,80.9,-0.37794,0.00054,10.39681]
[1779397727111,25.93,77719.85,80.9,-0.3764,0.00054,10.38404]
[1779397734159,25.93,77719.0,80.9,-0.37685,0.00054,10.38781]
[1779397738627,25.93,77722.01,80.9,-0.37524,0.00053,10.37429]
[1779397742365,25.93,77728.33,80.9,-0.37187,0.00053,10.34537]
[1779397747648,25.93,77728.96,80.9,-0.37154,0.00053,10.34251]
[1779397753293,25.94,77724.92,80.9,-0.37371,0.00053,10.36125]
[1779397758407,25.94,77723.97,80.9,-0.37422,0.00053,10.36563]
[1779397763404,25.94,77723.62,80.9,-0.37441,0.00053,10.36723]
[1779397764474,25.94,77728.28,80.9,-0.37193,0.00053,10.34588]
[1779397765515,25.94,77728.28,80.9,-0.37193,0.00053,10.34588]
[1779397765575,25.94,77730.52,80.9,-0.37073,0.00053,10.33545]
[1779397767715,25.94,77732.96,80.9,-0.36943,0.00053,10.32399]
[1779397773433,25.94,77732.39,80.9,-0.36966,0.00053,10.31801]
[1779397775579,25.94,77732.1,80.9,-0.36981,0.00053,10.31941]
[1779397781491,25.94,77730.69,80.9,-0.37058,0.00053,10.32613]
[1779397786526,25.95,77728.93,80.9,-0.37152,0.00053,10.3344]
[1779397791561,25.95,77728.24,80.9,-0.3719,0.00053,10.33765]
[1779397796790,25.95,77728.97,80.9,-0.37151,0.00053,10.33429]
[1779397802504,25.95,77730.95,80.9,-0.37046,0.00053,10.32513]
[1779397807675,25.95,77730.47,80.9,-0.37072,0.00053,10.32741]
[1779397811822,25.95,77730.47,80.9,-0.37072,0.00053,10.32742]
[1779397812389,25.95,77730.44,80.9,-0.37074,0.00053,10.32757]
[1779397812992,25.95,77730.44,80.9,-0.37074,0.00053,10.32757]
[1779397816723,25.95,77730.11,80.9,-0.37092,0.00053,10.32912]
[1779397817348,25.95,77729.95,80.9,-0.371,0.00053,10.32987]
[1779397822380,25.95,77729.09,80.9,-0.37146,0.00053,10.33388]
[1779397825223,25.95,77729.36,80.9,-0.37132,0.00053,10.33262]
[1779397825311,25.95,77729.36,80.9,-0.37132,0.00053,10.33262]
[1779397825377,25.95,77729.36,80.9,-0.37132,0.00053,10.33262]
[1779397825813,25.95,77729.82,80.9,-0.37107,0.00053,10.33048]
[1779397830836,25.95,77729.88,80.9,-0.37104,0.00053,10.33019]
[1779397834436,25.95,77729.73,80.9,-0.37103,0.00053,10.3221]
[1779397835717,25.95,77729.43,80.9,-0.37118,0.00053,10.32348]
[1779397841599,25.95,77731.69,80.9,-0.36997,0.00053,10.31283]
[1779397846658,25.95,77732.94,80.9,-0.3693,0.00053,10.30686]
[1779397852323,25.95,77733.1,80.9,-0.3692,0.00053,10.30604]
[1779397858029,25.94,77732.59,80.9,-0.36947,0.00053,10.30837]
[1779397863329,25.94,77733.36,80.9,-0.36905,0.00053,10.30468]
[1779397869106,25.94,77735.72,80.9,-0.36779,0.00053,10.29341]
[1779397872469,25.94,77731.05,80.9,-0.37027,0.00053,10.31549]
[1779397874526,25.94,77734.4,80.9,-0.36849,0.00053,10.29966]
[1779397876264,25.94,77729.64,80.9,-0.37102,0.00053,10.32203]
[1779397878387,25.94,77722.09,80.9,-0.37505,0.00054,10.35669]
[1779397882894,25.94,77722.4,80.9,-0.37488,0.00054,10.3552]
[1779397883474,25.94,77722.55,80.9,-0.37479,0.00054,10.35448]
[1779397883864,25.94,77719.17,80.9,-0.3766,0.00054,10.36966]
[1779397884305,25.94,77714.53,80.9,-0.37909,0.00054,10.3902]
[1779397885605,25.94,77714.53,80.9,-0.37909,0.00054,10.3902]
[1779397886549,25.94,77714.75,80.9,-0.37897,0.00054,10.38924]
[1779397892347,25.93,77715.46,80.9,-0.37849,0.00054,10.37729]
[1779397899150,25.93,77714.33,80.9,-0.37909,0.00054,10.38216]
[1779397903348,25.93,77718.22,80.9,-0.37699,0.00054,10.36488]
[1779397905447,25.93,77716.0,80.9,-0.37818,0.00054,10.37471]
[1779397905602,25.93,77716.0,80.9,-0.37818,0.00054,10.37471]
[1779397905738,25.93,77716.0,80.9,-0.37818,0.00054,10.37471]
[1779397905769,25.93,77716.39,80.9,-0.37797,0.00054,10.37299]
[1779397906216,25.93,77716.39,80.9,-0.37797,0.00054,10.37299]
[1779397906510,25.93,77706.89,80.9,-0.38308,0.00054,10.41416]
[1779397907667,25.93,77706.89,80.9,-0.38308,0.00054,10.41416]
[1779397907914,25.93,77705.93,80.9,-0.3836,0.00054,10.41824]
[1779397913404,25.92,77706.92,80.9,-0.38305,0.00054,10.41393]
[1779397913527,25.92,77706.92,80.9,-0.38305,0.00054,10.41393]
[1779397913614,25.92,77706.92,80.9,-0.38305,0.00054,10.41393]
[1779397913629,25.92,77709.36,80.9,-0.38174,0.00054,10.40351]
[1779397915377,25.92,77709.36,80.9,-0.38173,0.00054,10.40347]
[1779397915434,25.92,77710.05,80.9,-0.38136,0.00054,10.40047]
[1779397916563,25.92,77710.05,80.9,-0.38136,0.00054,10.40047]
[1779397922483,25.92,77709.62,80.9,-0.38158,0.00054,10.40222]
[1779397926479,25.92,77709.67,80.9,-0.38154,0.00054,10.40197]
[1779397926536,25.92,77709.67,80.9,-0.38154,0.00054,10.40197]
[1779397926676,25.92,77709.67,80.9,-0.38154,0.00054,10.40197]
[1779397926885,25.92,77709.67,80.9,-0.38154,0.00054,10.40197]
[1779397926891,25.92,77709.67,80.9,-0.38154,0.00054,10.40197]
[1779397926738,25.92,77710.47,80.9,-0.38111,0.00054,10.39851]
[1779397927901,25.92,77716.93,80.9,-0.37763,0.00054,10.37017]
[1779397931423,25.92,77717.79,80.9,-0.37716,0.00054,10.3663]
[1779397931518,25.91,77717.88,80.9,-0.37711,0.00054,10.36589]
[1779397937588,25.92,77718.12,80.9,-0.37698,0.00054,10.36484]
[1779397941735,25.92,77718.15,80.9,-0.37697,0.00054,10.36472]
[1779397942485,25.92,77718.25,80.9,-0.37692,0.00054,10.36428]
[1779397947658,25.92,77717.99,80.9,-0.37706,0.00054,10.36546]
[1779397952660,25.92,77715.82,80.9,-0.37822,0.00054,10.37509]
[1779397959742,25.92,77716.09,80.9,-0.37799,0.00054,10.36512]
[1779397964777,25.92,77716.77,80.9,-0.37762,0.00054,10.3621]
[1779397969816,25.92,77717.2,80.9,-0.37739,0.00054,10.3602]
[1779397974851,25.92,77717.54,80.9,-0.37721,0.00054,10.35869]
[1779397976866,25.92,77712.82,80.9,-0.37975,0.00054,10.3795]
[1779397981900,25.91,77712.61,80.9,-0.37986,0.00054,10.38036]
[1779397984583,25.91,77711.71,80.9,-0.38034,0.00054,10.38426]
[1779397984633,25.91,77711.71,80.9,-0.38034,0.00054,10.38426]
[1779397984894,25.91,77711.71,80.9,-0.38034,0.00054,10.38426]
[1779397984963,25.91,77708.25,80.9,-0.38221,0.00054,10.39916]
[1779397985801,25.91,77708.25,80.9,-0.38221,0.00054,10.39916]
[1779397985989,25.91,77708.25,80.9,-0.38221,0.00054,10.39916]
[1779397985928,25.91,77708.17,80.9,-0.38225,0.00054,10.39952]
[1779397986935,25.91,77702.8,80.9,-0.38515,0.00054,10.42221]
[1779397989648,25.91,77702.42,80.9,-0.38536,0.00054,10.42378]
[1779397989721,25.91,77702.42,80.9,-0.38536,0.00054,10.42378]
[1779397994991,25.92,77705.47,80.9,-0.38371,0.00054,10.41103]
[1779398000026,25.92,77705.12,80.9,-0.38391,0.00054,10.41258]
[1779398005363,25.92,77705.84,80.9,-0.38353,0.00054,10.40958]
[1779398010369,25.92,77702.82,80.9,-0.38517,0.00054,10.42237]
[1779398011457,25.92,77694.73,80.9,-0.38948,0.00054,10.4468]
[1779398014116,25.92,77694.73,80.9,-0.38948,0.00054,10.44681]
[1779398025164,25.92,77693.34,80.9,-0.39023,0.00054,10.45237]
[1779398026070,25.92,77692.54,80.9,-0.39067,0.00054,10.45556]
[1779398026205,25.92,77692.54,80.9,-0.39067,0.00054,10.45556]
[1779398026708,25.92,77690.07,80.9,-0.39201,0.00054,10.46532]
[1779398027618,25.92,77686.8,80.9,-0.39379,0.00054,10.47807]
[1779398028316,25.92,77686.8,80.9,-0.39379,0.00054,10.47807]
[1779398028888,25.92,77686.8,80.9,-0.39379,0.00054,10.47807]
[1779398032028,25.92,77686.81,80.9,-0.39379,0.00054,10.47804]
[1779398032396,25.92,77686.97,80.9,-0.3937,0.00054,10.47742]
[1779398032413,25.92,77683.51,80.9,-0.39559,0.00055,10.49068]
[1779398038292,25.92,77685.04,80.9,-0.39475,0.00055,10.48483]
[1779398039893,25.92,77685.04,80.9,-0.39475,0.00055,10.48483]
[1779398042443,25.92,77685.18,80.9,-0.39468,0.00055,10.48429]
[1779398048362,25.92,77687.36,80.9,-0.39347,0.00054,10.47577]
[1779398054677,25.92,77687.43,80.9,-0.39343,0.00054,10.47545]
[1779398055858,25.92,77690.36,80.9,-0.39183,0.00054,10.46397]
[1779398060409,25.91,77692.38,80.9,-0.39072,0.00054,10.45596]
[1779398060425,25.91,77692.38,80.9,-0.39072,0.00054,10.45596]
[1779398060611,25.91,77692.38,80.9,-0.39072,0.00054,10.45596]
[1779398061058,25.91,77697.16,80.9,-0.38813,0.00054,10.43673]
[1779398061299,25.91,77697.16,80.9,-0.38813,0.00054,10.43673]
[1779398061327,25.91,77697.16,80.9,-0.38813,0.00054,10.43673]
[1779398061838,25.91,77697.16,80.9,-0.38813,0.00054,10.43673]
[1779398062044,25.91,77705.54,80.9,-0.38359,0.00054,10.40196]
[1779398062935,25.91,77705.54,80.9,-0.38359,0.00054,10.40196]
[1779398063036,25.91,77708.54,80.9,-0.38196,0.00054,10.38919]
[1779398068504,25.92,77708.61,80.9,-0.38195,0.00054,10.38906]
[1779398069898,25.92,77708.61,80.9,-0.38195,0.00054,10.38906]
[1779398071816,25.92,77708.49,80.9,-0.38202,0.00054,10.38965]
[1779398071913,25.92,77708.7,80.9,-0.38183,0.00054,10.38004]
[1779398077567,25.93,77710.72,80.9,-0.38076,0.00054,10.37151]
[1779398082618,25.93,77711.74,80.9,-0.38022,0.00054,10.36718]
[1779398090658,25.94,77710.99,80.9,-0.38066,0.00054,10.37076]
[1779398094017,25.94,77708.22,80.9,-0.38217,0.00054,10.38279]
[1779398099898,25.95,77708.62,80.9,-0.38197,0.00054,10.38117]
[1779398103398,25.95,77709.17,80.9,-0.38168,0.00054,10.37891]
[1779398103658,25.95,77709.17,80.9,-0.38168,0.00054,10.37891]
[1779398103832,25.95,77709.17,80.9,-0.38168,0.00054,10.37891]
[1779398103906,25.95,77709.17,80.9,-0.38168,0.00054,10.37891]
[1779398103993,25.95,77711.9,80.9,-0.38021,0.00054,10.36715]
[1779398104795,25.95,77711.9,80.9,-0.38021,0.00054,10.36715]
[1779398104871,25.95,77711.9,80.9,-0.38021,0.00054,10.36715]
[1779398105112,25.95,77717.19,80.9,-0.37737,0.00054,10.34395]
[1779398105327,25.95,77717.19,80.9,-0.37737,0.00054,10.34395]
[1779398105822,25.95,77717.19,80.9,-0.37737,0.00054,10.34395]
[1779398109791,25.95,77721.81,80.9,-0.3749,0.00054,10.32337]
[1779398111845,25.95,77721.94,80.9,-0.37484,0.00054,10.32282]
[1779398114058,25.96,77722.05,80.9,-0.37478,0.00054,10.32237]
[1779398114825,25.96,77721.92,80.9,-0.37487,0.00054,10.32311]
[1779398122887,25.97,77721.62,80.9,-0.37506,0.00054,10.32476]
[1779398128929,25.97,77721.16,80.9,-0.37533,0.00054,10.32703]
[1779398133964,25.98,77720.82,80.9,-0.37544,0.00054,10.31993]
[1779398140278,25.98,77720.82,80.9,-0.37544,0.00054,10.31993]
[1779398145514,25.98,77720.63,80.9,-0.37558,0.00054,10.32112]
[1779398152090,25.99,77720.25,80.9,-0.37582,0.00054,10.3231]
[1779398154635,25.99,77719.87,80.9,-0.37603,0.00054,10.32487]
[1779398160721,26.0,77719.19,80.9,-0.37641,0.00054,10.32807]
[1779398160830,26.0,77719.19,80.9,-0.37641,0.00054,10.32807]
[1779398160886,26.0,77719.19,80.9,-0.37641,0.00054,10.32807]
[1779398161153,26.0,77719.14,80.9,-0.37644,0.00054,10.32832]
[1779398162160,26.0,77715.11,80.9,-0.37862,0.00054,10.34623]
[1779398163167,26.0,77709.12,80.9,-0.38184,0.00054,10.37219]
[1779398168201,26.0,77709.87,80.9,-0.38145,0.00054,10.36903]
[1779398170617,26.0,77710.07,80.9,-0.38134,0.00054,10.36818]
[1779398180408,26.0,77710.85,80.9,-0.38093,0.00054,10.36488]
[1779398181568,26.01,77711.56,80.9,-0.38055,0.00054,10.36189]
[1779398181727,26.01,77711.56,80.9,-0.38055,0.00054,10.36189]
[1779398181800,26.01,77708.88,80.9,-0.382,0.00054,10.37342]
[1779398186960,26.01,77709.2,80.9,-0.38183,0.00054,10.37209]
[1779398192371,26.01,77709.86,80.9,-0.38139,0.00054,10.36054]
[1779398197406,26.01,77709.95,80.9,-0.38135,0.00054,10.3602]
[1779398202441,26.01,77711.58,80.9,-0.38048,0.00054,10.35322]
[1779398207513,26.01,77708.92,80.9,-0.38192,0.00054,10.36469]
[1779398210198,26.01,77704.98,80.9,-0.38405,0.00054,10.38142]
[1779398214488,26.01,77705.14,80.9,-0.38396,0.00054,10.38075]
[1779398214589,26.02,77705.62,80.9,-0.38371,0.00054,10.37881]
[1779398220567,26.02,77705.56,80.9,-0.38375,0.00054,10.37914]
[1779398227364,26.02,77704.56,80.9,-0.3843,0.00054,10.38338]
[1779398232431,26.02,77704.18,80.9,-0.38451,0.00054,10.38504]
[1779398234667,26.02,77707.95,80.9,-0.38248,0.00054,10.36918]
[1779398236026,26.02,77707.95,80.9,-0.38248,0.00054,10.36918]
[1779398239368,26.02,77709.74,80.9,-0.38153,0.00054,10.36161]
[1779398244738,26.03,77709.3,80.9,-0.38177,0.00054,10.36355]
[1779398251787,26.03,77708.67,80.9,-0.38203,0.00054,10.35752]
[1779398255072,26.03,77708.84,80.9,-0.38194,0.00054,10.3568]
[1779398257660,26.03,77709.79,80.9,-0.38143,0.00054,10.35277]
[1779398262864,26.03,77710.05,80.9,-0.3813,0.00054,10.35172]
[1779398267898,26.03,77710.29,80.9,-0.38118,0.00054,10.35075]
[1779398270920,26.03,77713.19,80.9,-0.37962,0.00054,10.33825]
[1779398276227,26.03,77714.19,80.9,-0.37909,0.00054,10.33397]
[1779398285820,26.04,77711.65,80.9,-0.38048,0.00054,10.34519]
[1779398286027,26.04,77712.07,80.9,-0.38026,0.00054,10.34341]
[1779398291050,26.04,77712.15,80.9,-0.38022,0.00054,10.34311]
[1779398292286,26.04,77712.13,80.9,-0.38023,0.00054,10.34322]
[1779398293076,26.04,77712.17,80.9,-0.38021,0.00054,10.34307]
[1779398296726,26.04,77712.15,80.9,-0.38023,0.00054,10.34317]
[1779398296772,26.04,77712.15,80.9,-0.38023,0.00054,10.34317]
[1779398296828,26.04,77712.15,80.9,-0.38023,0.00054,10.34317]
[1779398296857,26.04,77712.15,80.9,-0.38023,0.00054,10.34317]
[1779398297308,26.04,77714.64,80.9,-0.37888,0.00054,10.33231]
[1779398297940,26.04,77714.64,80.9,-0.37888,0.00054,10.33231]
[1779398298600,26.04,77714.64,80.9,-0.37888,0.00054,10.33231]
[1779398298813,26.04,77714.64,80.9,-0.37888,0.00054,10.33231]
[1779398299118,26.04,77717.67,80.9,-0.37725,0.00054,10.31892]
[1779398299461,26.04,77717.67,80.9,-0.37725,0.00054,10.31892]
[1779398299502,26.04,77717.67,80.9,-0.37725,0.00054,10.31892]
[1779398300463,26.04,77718.3,80.9,-0.3769,0.00054,10.31607]
[1779398300905,26.04,77718.3,80.9,-0.3769,0.00054,10.31607]
[1779398301132,26.04,77722.32,80.9,-0.37474,0.00054,10.29802]
[1779398301564,26.04,77722.32,80.9,-0.37474,0.00054,10.29802]
[1779398302424,26.04,77722.48,80.9,-0.37465,0.00054,10.29724]
[1779398308104,26.03,77722.79,80.9,-0.37446,0.00054,10.29563]
[1779398313571,26.03,77722.8,80.9,-0.37444,0.00054,10.29547]
[1779398321272,26.02,77722.18,80.9,-0.37463,0.00054,10.289]
[1779398326308,26.01,77724.28,80.9,-0.37348,0.00054,10.27927]
[1779398327931,26.01,77726.23,80.9,-0.37243,0.00054,10.2703]
[1779398328322,26.01,77723.17,80.9,-0.37407,0.00054,10.28426]
[1779398333357,26.01,77722.42,80.9,-0.37445,0.00054,10.28748]
[1779398337333,26.0,77722.24,80.9,-0.37454,0.00054,10.28823]
[1779398342420,26.0,77725.04,80.9,-0.37302,0.00054,10.27537]
[1779398347907,26.0,77724.23,80.9,-0.37346,0.00054,10.27906]
[1779398347934,26.0,77721.2,80.9,-0.37508,0.00054,10.29282]
[1779398348963,26.0,77716.68,80.9,-0.37751,0.00054,10.31302]
[1779398352468,26.0,77716.02,80.9,-0.37786,0.00054,10.31588]
[1779398353442,26.0,77715.73,80.9,-0.37802,0.00054,10.31714]
[1779398355449,26.0,77715.5,80.9,-0.37814,0.00054,10.31812]
[1779398361302,25.99,77713.73,80.9,-0.37907,0.00054,10.32573]
[1779398361512,25.99,77713.72,80.9,-0.37907,0.00054,10.32571]
[1779398361958,25.99,77713.72,80.9,-0.37907,0.00054,10.32571]
[1779398363861,25.99,77706.86,80.9,-0.38277,0.00054,10.35524]
[1779398366232,25.99,77706.86,80.9,-0.38277,0.00054,10.35522]
[1779398371994,25.98,77704.15,80.9,-0.38421,0.00054,10.36643]
[1779398379679,25.97,77703.72,80.9,-0.38431,0.00054,10.35911]
[1779398384713,25.97,77703.98,80.9,-0.38415,0.00054,10.35782]
[1779398389751,25.96,77703.94,80.9,-0.38414,0.00054,10.3578]
[1779398392847,25.96,77702.41,80.9,-0.38496,0.00054,10.36413]
[1779398393337,25.96,77700.68,80.9,-0.3859,0.00054,10.37126]
[1779398398815,25.96,77697.57,80.9,-0.38758,0.00054,10.38395]
[1779398402728,25.96,77697.57,80.9,-0.38758,0.00054,10.38395]
[1779398408885,25.95,77697.94,80.9,-0.38735,0.00054,10.38225]
[1779398413921,25.95,77699.43,80.9,-0.38653,0.00054,10.37607]
[1779398418956,25.95,77699.87,80.9,-0.38629,0.00054,10.37421]
[1779398420763,25.95,77699.87,80.9,-0.38629,0.00054,10.37421]
[1779398426005,25.94,77698.59,80.9,-0.38696,0.00054,10.37933]
[1779398432414,25.94,77698.36,80.9,-0.38708,0.00054,10.38021]
[1779398439096,25.93,77698.0,80.9,-0.38715,0.00055,10.3726]
[1779398446146,25.92,77697.5,80.9,-0.3874,0.00055,10.37443]
[1779398450051,25.92,77695.37,80.9,-0.38855,0.00055,10.38301]
[1779398450174,25.92,77695.39,80.9,-0.38853,0.00055,10.3829]
[1779398451351,25.92,77695.39,80.9,-0.38853,0.00055,10.3829]
[1779398457320,25.91,77696.52,80.9,-0.38789,0.00055,10.37813]
[1779398460826,25.91,77698.18,80.9,-0.38696,0.00055,10.3711]
[1779398460928,25.9,77698.34,80.9,-0.38686,0.00055,10.37041]
[1779398466286,25.9,77699.22,80.9,-0.38638,0.00055,10.36674]
[1779398470731,25.9,77699.13,80.9,-0.38643,0.00055,10.36709]
[1779398471393,25.9,77699.13,80.9,-0.38643,0.00055,10.36709]
[1779398471321,25.9,77699.98,80.9,-0.38596,0.00055,10.36356]
[1779398472328,25.9,77704.26,80.9,-0.38363,0.00054,10.3456]
[1779398477363,25.9,77706.83,80.9,-0.38221,0.00054,10.33455]
[1779398478477,25.9,77706.83,80.9,-0.38221,0.00054,10.33455]
[1779398481392,25.9,77704.15,80.9,-0.38366,0.00054,10.34589]
[1779398486427,25.89,77704.79,80.9,-0.3833,0.00054,10.34304]
[1779398487009,25.89,77704.79,80.9,-0.3833,0.00054,10.34304]
[1779398488441,25.89,77701.7,80.9,-0.38498,0.00054,10.35602]
[1779398489058,25.89,77701.7,80.9,-0.38498,0.00054,10.35602]
[1779398489155,25.89,77701.22,80.9,-0.38524,0.00055,10.35802]
[1779398494438,25.89,77701.19,80.9,-0.38515,0.00055,10.34924]
[1779398496105,25.89,77700.79,80.9,-0.38537,0.00055,10.35088]
[1779398508581,25.88,77700.41,80.9,-0.38556,0.00055,10.35238]
[1779398513616,25.88,77700.36,80.9,-0.38559,0.00055,10.35256]
[1779398520665,25.88,77700.09,80.9,-0.38573,0.00055,10.35365]
[1779398523897,25.88,77700.7,80.9,-0.3854,0.00055,10.3511]
[1779398524053,25.88,77700.7,80.9,-0.3854,0.00055,10.3511]
[1779398524089,25.88,77700.7,80.9,-0.3854,0.00055,10.3511]
[1779398524189,25.88,77700.64,80.9,-0.38543,0.00055,10.35134]
[1779398524950,25.88,77700.64,80.9,-0.38543,0.00055,10.35134]
[1779398525489,25.88,77703.68,80.9,-0.38376,0.00055,10.33852]
[1779398527075,25.88,77703.91,80.9,-0.38364,0.00055,10.33754]
[1779398527120,25.88,77704.46,80.9,-0.38333,0.00054,10.33518]
[1779398529059,25.88,77708.43,80.9,-0.38117,0.00054,10.31819]
[1779398534114,25.88,77710.31,80.9,-0.38016,0.00054,10.3101]
[1779398541812,25.88,77710.48,80.9,-0.38009,0.00054,10.30953]
[1779398546847,25.89,77711.42,80.9,-0.37959,0.00054,10.30554]
[1779398548773,25.89,77711.25,80.9,-0.37969,0.00054,10.3063]
[1779398549777,25.89,77711.25,80.9,-0.37969,0.00054,10.30633]
[1779398554903,25.89,77709.21,80.9,-0.38072,0.00054,10.3065]
[1779398555639,25.89,77709.21,80.9,-0.38072,0.00054,10.3065]
[1779398556766,25.89,77707.23,80.9,-0.3818,0.00054,10.31506]
[1779398562191,25.89,77704.55,80.9,-0.38326,0.00054,10.32653]
[1779398562400,25.89,77704.86,80.9,-0.3831,0.00054,10.32522]
[1779398563767,25.89,77704.35,80.9,-0.38337,0.00055,10.32736]
[1779398568962,25.89,77706.96,80.9,-0.38194,0.00054,10.31613]
[1779398574102,25.89,77707.11,80.9,-0.38185,0.00054,10.31547]
[1779398582514,25.89,77706.94,80.9,-0.38193,0.00054,10.31606]
[1779398585895,25.88,77707.0,80.9,-0.38189,0.00054,10.31574]
[1779398585948,25.88,77707.0,80.9,-0.38189,0.00054,10.31574]
[1779398591156,25.88,77707.13,80.9,-0.38181,0.00054,10.31509]
[1779398592295,25.88,77707.13,80.9,-0.38181,0.00054,10.31509]
[1779398592313,25.88,77707.13,80.9,-0.38181,0.00054,10.31509]
[1779398601226,25.88,77707.52,80.9,-0.38158,0.00054,10.31328]
[1779398605527,25.88,77707.74,80.9,-0.38145,0.00054,10.3123]
[1779398605868,25.88,77707.65,80.9,-0.3815,0.00054,10.31267]
[1779398612618,25.88,77707.65,80.9,-0.3815,0.00054,10.31267]
[1779398618347,25.87,77707.96,80.9,-0.38123,0.00054,10.30239]
[1779398621050,25.87,77707.96,80.9,-0.38123,0.00054,10.30239]
[1779398626403,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398628649,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398628820,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398628886,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398628995,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398629506,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398629544,25.87,77707.95,80.9,-0.38123,0.00055,10.30237]
[1779398629595,25.87,77717.37,80.9,-0.37609,0.00054,10.26076]
[1779398629666,25.87,77717.37,80.9,-0.37609,0.00054,10.26076]
[1779398629792,25.87,77717.37,80.9,-0.37609,0.00054,10.26076]
[1779398630163,25.87,77717.37,80.9,-0.37609,0.00054,10.26076]
[1779398630245,25.87,77717.37,80.9,-0.37609,0.00054,10.26076]
[1779398630643,25.87,77724.26,80.9,-0.37235,0.00054,10.22924]
[1779398631116,25.87,77724.26,80.9,-0.37235,0.00054,10.22924]
[1779398631254,25.87,77724.26,80.9,-0.37235,0.00054,10.22924]
[1779398632399,25.87,77724.26,80.9,-0.37235,0.00054,10.22924]
[1779398638488,25.86,77725.42,80.9,-0.37171,0.00054,10.22374]
[1779398640119,25.86,77724.32,80.9,-0.37231,0.00054,10.22883]
[1779398640504,25.86,77723.24,80.9,-0.37289,0.00054,10.23381]
[1779398642518,25.86,77719.9,80.9,-0.3747,0.00054,10.24907]
[1779398649567,25.86,77717.52,80.9,-0.37596,0.00054,10.25958]
[1779398650487,25.86,77717.52,80.9,-0.37596,0.00054,10.25958]
[1779398650578,25.86,77715.13,80.9,-0.37725,0.00054,10.2703]
[1779398653595,25.85,77718.49,80.9,-0.37541,0.00054,10.25502]
[1779398658630,25.85,77719.75,80.9,-0.3747,0.00054,10.24912]
[1779398663666,25.84,77720.04,80.9,-0.37453,0.00054,10.24763]
[1779398668701,25.84,77720.3,80.9,-0.37437,0.00054,10.24627]
[1779398673736,25.83,77720.95,80.9,-0.3739,0.00054,10.23427]
[1779398677976,25.83,77720.91,80.9,-0.37392,0.00054,10.23442]
[1779398683193,25.83,77720.82,80.9,-0.37394,0.00054,10.23463]
[1779398688840,25.82,77720.57,80.9,-0.37406,0.00054,10.23558]
[1779398693876,25.82,77720.38,80.9,-0.37414,0.00054,10.2363]
[1779398695363,25.82,77720.38,80.9,-0.37414,0.00054,10.2363]
[1779398698653,25.82,77720.22,80.9,-0.37422,0.00054,10.23698]
[1779398700742,25.81,77720.07,80.9,-0.37429,0.00054,10.23752]
[1779398700843,25.81,77720.07,80.9,-0.37429,0.00054,10.23752]
[1779398700909,25.81,77720.07,80.9,-0.37429,0.00054,10.23752]
[1779398700913,25.81,77720.07,80.9,-0.37429,0.00054,10.23752]
[1779398701145,25.81,77720.07,80.9,-0.37429,0.00054,10.23752]
[1779398701332,25.81,77713.62,80.9,-0.37779,0.00055,10.26658]
[1779398701741,25.81,77713.62,80.9,-0.37779,0.00055,10.26658]
[1779398702856,25.81,77713.62,80.9,-0.37779,0.00055,10.26659]
[1779398702916,25.81,77713.62,80.9,-0.37779,0.00055,10.26659]
[1779398702980,25.81,77707.9,80.9,-0.38092,0.00055,10.29174]
[1779398704916,25.81,77707.9,80.9,-0.38092,0.00055,10.29172]
[1779398712405,25.81,77708.5,80.9,-0.38059,0.00055,10.2891]
[1779398713471,25.81,77708.29,80.9,-0.38069,0.00055,10.28992]
[1779398721722,25.81,77708.21,80.9,-0.38073,0.00055,10.29023]
[1779398728134,25.8,77708.84,80.9,-0.38036,0.00055,10.2873]
[1779398737199,25.8,77708.43,80.9,-0.38048,0.00055,10.28015]
[1779398744932,25.8,77708.31,80.9,-0.38055,0.00055,10.28064]
[1779398750291,25.8,77707.98,80.9,-0.38071,0.00055,10.28196]
[1779398756066,25.79,77708.09,80.9,-0.38065,0.00055,10.28143]
[1779398761368,25.79,77707.71,80.9,-0.38084,0.00055,10.283]
[1779398762374,25.79,77710.93,80.9,-0.37908,0.00055,10.26889]
[1779398767219,25.79,77713.29,80.9,-0.37779,0.00055,10.25841]
[1779398772445,25.79,77712.34,80.9,-0.37831,0.00055,10.26264]
[1779398777480,25.79,77712.18,80.9,-0.3784,0.00055,10.26334]
[1779398780467,25.79,77712.59,80.9,-0.37817,0.00055,10.26152]
[1779398786543,25.79,77712.32,80.9,-0.37832,0.00055,10.26272]
[1779398789603,25.79,77712.9,80.9,-0.378,0.00055,10.26014]
[1779398790681,25.79,77712.79,80.9,-0.37806,0.00055,10.26063]
[1779398796254,25.79,77713.04,80.9,-0.37783,0.00055,10.25062]
[1779398797961,25.79,77713.14,80.9,-0.37777,0.00055,10.25017]
[1779398798661,25.79,77713.14,80.9,-0.37777,0.00055,10.25017]
[1779398798920,25.79,77713.6,80.9,-0.37752,0.00055,10.24811]
[1779398799742,25.79,77717.85,80.9,-0.3752,0.00055,10.22895]
[1779398800683,25.79,77717.85,80.9,-0.3752,0.00055,10.22895]
[1779398801742,25.79,77709.48,80.9,-0.37977,0.00055,10.26633]
[1779398804016,25.79,77709.05,80.9,-0.38001,0.00055,10.26823]
[1779398804086,25.79,77709.05,80.9,-0.38001,0.00055,10.26823]
[1779398804920,25.79,77708.72,80.9,-0.38019,0.00055,10.26965]
[1779398805676,25.79,77704.41,80.9,-0.38255,0.00055,10.28831]
[1779398808893,25.79,77704.23,80.9,-0.38265,0.00055,10.28906]
[1779398809922,25.79,77703.83,80.9,-0.38286,0.00055,10.29076]
[1779398811310,25.79,77703.21,80.9,-0.3832,0.00055,10.2934]
[1779398816444,25.79,77703.13,80.9,-0.38324,0.00055,10.29371]
[1779398817400,25.79,77702.93,80.9,-0.38335,0.00055,10.2945]
[1779398817620,25.78,77702.93,80.9,-0.38334,0.00055,10.29448]
[1779398818100,25.78,77702.93,80.9,-0.38334,0.00055,10.29448]
[1779398818107,25.78,77702.93,80.9,-0.38334,0.00055,10.29448]
[1779398818603,25.79,77702.93,80.9,-0.38334,0.00055,10.29448]
[1779398825729,25.78,77702.22,80.9,-0.38372,0.00055,10.29741]
[1779398830850,25.78,77702.0,80.9,-0.38382,0.00055,10.29814]
[1779398833482,25.77,77702.8,80.9,-0.38337,0.00055,10.29469]
[1779398835714,25.77,77702.87,80.9,-0.38333,0.00055,10.29436]
[1779398840296,25.77,77708.86,80.9,-0.38002,0.00055,10.26831]
[1779398845216,25.77,77713.0,80.9,-0.37775,0.00055,10.24996]
[1779398851019,25.77,77713.39,80.9,-0.37754,0.00055,10.24823]
[1779398851270,25.77,77713.39,80.9,-0.37754,0.00055,10.24823]
[1779398857040,25.77,77713.86,80.9,-0.37719,0.00055,10.23725]
[1779398862147,25.77,77713.58,80.9,-0.37734,0.00055,10.23849]
[1779398862783,25.77,77713.58,80.9,-0.37734,0.00055,10.23849]
[1779398862870,25.77,77707.51,80.9,-0.38067,0.00055,10.26531]
[1779398866201,25.77,77707.56,80.9,-0.38064,0.00055,10.26507]
[1779398866816,25.77,77707.56,80.9,-0.38064,0.00055,10.26507]
[1779398867386,25.77,77707.84,80.9,-0.38048,0.00055,10.26383]
[1779398868246,25.77,77707.68,80.9,-0.38057,0.00055,10.26451]
[1779398874164,25.76,77707.54,80.9,-0.38064,0.00055,10.26506]
[1779398880831,25.76,77707.96,80.9,-0.38039,0.00055,10.2631]
[1779398881718,25.76,77707.96,80.9,-0.38039,0.00055,10.26307]
[1779398884531,25.76,77707.94,80.9,-0.38039,0.00055,10.26313]
[1779398890621,25.76,77707.89,80.9,-0.38042,0.00055,10.26332]
[1779398890650,25.76,77704.69,80.9,-0.38218,0.00055,10.2772]
[1779398892339,25.76,77704.69,80.9,-0.38218,0.00055,10.27719]
[1779398892860,25.76,77704.69,80.9,-0.38218,0.00055,10.27719]
[1779398896857,25.76,77703.39,80.9,-0.38289,0.00055,10.28274]
[1779398899309,25.76,77703.73,80.9,-0.38269,0.00055,10.28123]
[1779398902765,25.75,77701.67,80.9,-0.38382,0.00055,10.28995]
[1779398906148,25.75,77701.67,80.9,-0.38381,0.00055,10.28994]
[1779398909866,25.75,77702.27,80.9,-0.38347,0.00055,10.28731]
[1779398915448,25.75,77702.57,80.9,-0.38321,0.00055,10.27707]
[1779398923203,25.75,77702.63,80.9,-0.38317,0.00055,10.27677]
[1779398925607,25.74,77702.59,80.9,-0.38318,0.00055,10.27684]
[1779398926279,25.74,77702.57,80.9,-0.38319,0.00055,10.27691]
[1779398926357,25.74,77702.57,80.9,-0.38319,0.00055,10.27691]
[1779398926659,25.74,77702.57,80.9,-0.38319,0.00055,10.27691]
[1779398926780,25.74,77725.55,80.9,-0.3706,0.00054,10.17358]
[1779398928871,25.74,77728.04,80.9,-0.36923,0.00054,10.16168]
[1779398928934,25.74,77728.48,80.9,-0.36898,0.00054,10.15953]
[1779398929407,25.74,77728.48,80.9,-0.36898,0.00054,10.15953]
[1779398929457,25.74,77728.48,80.9,-0.36898,0.00054,10.15953]
[1779398932381,25.74,77728.44,80.9,-0.369,0.00054,10.15968]
[1779398935273,25.74,77729.25,80.9,-0.36856,0.00054,10.15578]
[1779398935555,25.74,77728.68,80.9,-0.36886,0.00054,10.15847]
[1779398941371,25.74,77728.99,80.9,-0.3687,0.00054,10.15704]
[1779398946573,25.74,77726.72,80.9,-0.36995,0.00054,10.16797]
[1779398949877,25.74,77728.75,80.9,-0.36885,0.00054,10.15832]
[1779398950674,25.74,77726.37,80.9,-0.37014,0.00054,10.16967]
[1779398956935,25.74,77725.55,80.9,-0.3706,0.00054,10.17358]
[1779398960420,25.74,77725.44,80.9,-0.37066,0.00054,10.17413]
[1779398962848,25.74,77727.44,80.9,-0.36957,0.00054,10.16468]
[1779398963894,25.74,77728.93,80.9,-0.36876,0.00054,10.15758]
[1779398963957,25.74,77728.93,80.9,-0.36876,0.00054,10.15758]
[1779398969981,25.75,77727.44,80.9,-0.36958,0.00054,10.16477]
[1779398979072,25.75,77728.18,80.9,-0.36909,0.00054,10.15243]
[1779398981089,25.75,77726.07,80.9,-0.37025,0.00055,10.16252]
[1779398982897,25.75,77725.89,80.9,-0.37035,0.00055,10.16338]
[1779398986865,25.75,77724.67,80.9,-0.37102,0.00055,10.16916]
[1779398986894,25.75,77724.67,80.9,-0.37102,0.00055,10.16916]
[1779398987117,25.75,77723.26,80.9,-0.37179,0.00055,10.17577]
[1779398988762,25.75,77722.92,80.9,-0.37197,0.00055,10.17737]
[1779398994862,25.75,77720.34,80.9,-0.37338,0.00055,10.18932]
[1779398994893,25.75,77720.34,80.9,-0.37338,0.00055,10.18932]
[1779398995008,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995215,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995264,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995272,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995428,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995552,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995573,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995603,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995812,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398995930,25.75,77722.36,80.9,-0.37228,0.00055,10.17995]
[1779398996032,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996117,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996131,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996199,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996244,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996559,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398996949,25.75,77747.3,80.9,-0.35873,0.00054,10.05787]
[1779398997019,25.75,77747.39,80.9,-0.35867,0.00054,10.05731]
[1779398997260,25.75,77747.39,80.9,-0.35867,0.00054,10.05731]
[1779398998026,25.75,77748.88,80.9,-0.35787,0.00054,10.04963]
[1779399002963,25.74,77748.77,80.9,-0.35792,0.00054,10.05014]
[1779399003064,25.74,77748.59,80.9,-0.35801,0.00054,10.05102]
[1779399009105,25.74,77748.55,80.9,-0.358,0.00054,10.05089]
[1779399014511,25.73,77748.45,80.9,-0.35804,0.00054,10.05123]
[1779399020423,25.73,77745.45,80.9,-0.35961,0.00054,10.06619]
[1779399023893,25.72,77744.95,80.9,-0.35986,0.00054,10.06854]
[1779399025377,25.72,77742.58,80.9,-0.36113,0.00054,10.08041]
[1779399027618,25.72,77734.07,80.9,-0.36573,0.00054,10.12258]
[1779399029507,25.72,77734.07,80.9,-0.36573,0.00054,10.12254]
[1779399031193,25.71,77734.02,80.9,-0.36574,0.00054,10.12265]
[1779399031258,25.71,77733.92,80.9,-0.36569,0.00054,10.11412]
[1779399032374,25.71,77733.92,80.9,-0.36569,0.00054,10.11412]
[1779399032382,25.71,77733.92,80.9,-0.36569,0.00054,10.11412]
[1779399034230,25.71,77733.25,80.9,-0.36605,0.00054,10.11735]
[1779399034979,25.71,77726.44,80.9,-0.36976,0.00055,10.15013]
[1779399036415,25.71,77726.47,80.9,-0.36975,0.00055,10.14999]
[1779399036516,25.71,77727.23,80.9,-0.36933,0.00055,10.14636]
[1779399042335,25.71,77728.14,80.9,-0.36884,0.00055,10.14205]
[1779399047370,25.71,77727.9,80.9,-0.36897,0.00055,10.14324]
[1779399053412,25.71,77727.87,80.9,-0.36899,0.00055,10.14344]
[1779399065497,25.71,77727.69,80.9,-0.3691,0.00055,10.14439]
[1779399074430,25.72,77727.67,80.9,-0.36912,0.00055,10.14451]
[1779399080690,25.72,77727.45,80.9,-0.36924,0.00055,10.14563]
[1779399086644,25.72,77727.49,80.9,-0.36923,0.00055,10.14548]
[1779399088135,25.72,77727.49,80.9,-0.36923,0.00055,10.14548]
[1779399093670,25.72,77727.45,80.9,-0.36925,0.00055,10.14566]
[1779399097922,25.72,77727.45,80.9,-0.36914,0.00055,10.13663]
[1779399097928,25.72,77727.45,80.9,-0.36914,0.00055,10.13663]
[1779399098039,25.72,77727.45,80.9,-0.36914,0.00055,10.13663]
[1779399098822,25.72,77727.46,80.9,-0.36913,0.00055,10.13657]
[1779399098884,25.72,77727.46,80.9,-0.36913,0.00055,10.13657]
[1779399098986,25.71,77718.51,80.9,-0.37403,0.00055,10.1785]
[1779399104036,25.72,77717.55,80.9,-0.37456,0.00055,10.18298]
[1779399117864,25.72,77715.69,80.9,-0.3756,0.00055,10.19159]
[1779399123223,25.72,77715.59,80.9,-0.37566,0.00055,10.19206]
[1779399128941,25.72,77714.71,80.9,-0.37614,0.00055,10.19608]
[1779399129592,25.72,77710.33,80.9,-0.37855,0.00055,10.21572]
[1779399131474,25.72,77710.4,80.9,-0.37851,0.00055,10.21541]
[1779399131500,25.72,77710.4,80.9,-0.37851,0.00055,10.21541]
[1779399131557,25.72,77710.4,80.9,-0.37851,0.00055,10.21541]
[1779399131962,25.72,77710.4,80.9,-0.37851,0.00055,10.21541]
[1779399132303,25.72,77710.4,80.9,-0.37851,0.00055,10.21541]
[1779399133361,25.72,77707.87,80.9,-0.37991,0.00055,10.22658]
[1779399139011,25.72,77707.8,80.9,-0.37994,0.00055,10.22686]
[1779399140647,25.72,77707.8,80.9,-0.37994,0.00055,10.22686]
[1779399140699,25.72,77707.8,80.9,-0.37994,0.00055,10.22686]
[1779399149800,25.72,77707.75,80.9,-0.37997,0.00055,10.22706]
[1779399153164,25.72,77707.66,80.9,-0.38001,0.00055,10.22742]
[1779399153195,25.72,77703.48,80.9,-0.38223,0.00055,10.23671]
[1779399153395,25.72,77703.48,80.9,-0.38223,0.00055,10.23671]
[1779399154184,25.72,77699.44,80.9,-0.38446,0.00055,10.25397]
[1779399157867,25.72,77700.45,80.9,-0.38389,0.00055,10.24963]
[1779399163182,25.71,77701.95,80.9,-0.38305,0.00055,10.24313]
[1779399170416,25.71,77701.85,80.9,-0.3831,0.00055,10.24351]
[1779399176222,25.71,77701.66,80.9,-0.3832,0.00055,10.24425]
[1779399179894,25.71,77701.02,80.9,-0.38355,0.00055,10.24698]
[1779399182224,25.71,77699.1,80.9,-0.38461,0.00055,10.25513]
[1779399191377,25.71,77699.08,80.9,-0.38461,0.00055,10.25513]
[1779399192905,25.71,77699.08,80.9,-0.38461,0.00055,10.25513]
[1779399192921,25.71,77699.08,80.9,-0.38461,0.00055,10.25513]
[1779399198930,25.71,77698.47,80.9,-0.38495,0.00055,10.25766]
[1779399205476,25.7,77700.74,80.9,-0.38368,0.00055,10.24794]
[1779399206513,25.7,77700.74,80.9,-0.38368,0.00055,10.24794]
[1779399212370,25.7,77702.27,80.9,-0.38274,0.00055,10.23252]
[1779399215729,25.7,77702.48,80.9,-0.38263,0.00055,10.23162]
[1779399222596,25.7,77703.96,80.9,-0.3818,0.00055,10.2252]
[1779399227635,25.7,77704.73,80.9,-0.38138,0.00055,10.22185]
[1779399229893,25.7,77706.48,80.9,-0.38041,0.00055,10.21421]
[1779399230071,25.7,77706.48,80.9,-0.38041,0.00055,10.21421]
[1779399230116,25.7,77706.64,80.9,-0.38032,0.00055,10.21351]
[1779399230750,25.7,77706.64,80.9,-0.38032,0.00055,10.21351]
[1779399233819,25.7,77707.7,80.9,-0.37973,0.00055,10.20881]
[1779399233920,25.7,77710.88,80.9,-0.37797,0.00055,10.19469]
[1779399239722,25.7,77711.23,80.9,-0.37777,0.00055,10.19305]
[1779399244756,25.7,77711.14,80.9,-0.37781,0.00055,10.1934]
[1779399249792,25.69,77711.91,80.9,-0.37738,0.00055,10.1899]
[1779399254827,25.69,77712.19,80.9,-0.37722,0.00055,10.1886]
[1779399256945,25.69,77709.47,80.9,-0.37872,0.00055,10.20074]
[1779399259251,25.69,77709.47,80.9,-0.37872,0.00055,10.20073]
[1779399259863,25.69,77709.48,80.9,-0.37871,0.00055,10.20066]
[1779399263973,25.69,77709.84,80.9,-0.37852,0.00055,10.1991]
[1779399263980,25.69,77709.84,80.9,-0.37852,0.00055,10.1991]
[1779399265194,25.69,77710.43,80.9,-0.37819,0.00055,10.19649]
[1779399265294,25.69,77713.27,80.9,-0.37663,0.00055,10.18378]
[1779399270940,25.7,77713.08,80.9,-0.37674,0.00055,10.18467]
[1779399275165,25.7,77713.05,80.9,-0.37667,0.00055,10.1759]
[1779399278022,25.7,77713.44,80.9,-0.37646,0.00055,10.1742]
[1779399278141,25.7,77713.44,80.9,-0.37646,0.00055,10.1742]
[1779399278229,25.7,77713.72,80.9,-0.37631,0.00055,10.17294]
[1779399280009,25.7,77723.47,80.9,-0.37094,0.00055,10.12788]
[1779399285038,25.7,77722.96,80.9,-0.37122,0.00055,10.13027]
[1779399288413,25.7,77722.03,80.9,-0.37173,0.00055,10.13464]
[1779399290445,25.7,77721.95,80.9,-0.37177,0.00055,10.13499]
[1779399294101,25.7,77718.88,80.9,-0.37345,0.00055,10.14922]
[1779399297046,25.69,77718.91,80.9,-0.37343,0.00055,10.14906]
[1779399298469,25.69,77720.59,80.9,-0.3725,0.00055,10.14119]
[1779399304275,25.69,77720.01,80.9,-0.37281,0.00055,10.14378]
[1779399309160,25.69,77719.44,80.9,-0.37311,0.00055,10.14632]
[1779399309606,25.69,77719.39,80.9,-0.37313,0.00055,10.14653]
[1779399310519,25.69,77720.31,80.9,-0.37263,0.00055,10.14224]
[1779399311345,25.68,77730.24,80.9,-0.36717,0.00055,10.09499]
[1779399315233,25.68,77730.6,80.9,-0.36697,0.00055,10.09322]
[1779399315420,25.68,77731.01,80.9,-0.36675,0.00055,10.09122]
[1779399315553,25.68,77731.01,80.9,-0.36675,0.00055,10.09122]
[1779399315799,25.68,77731.01,80.9,-0.36675,0.00055,10.09122]
[1779399317265,25.68,77734.73,80.9,-0.36472,0.00055,10.07301]
[1779399322297,25.69,77734.81,80.9,-0.36468,0.00055,10.07269]
[1779399327332,25.69,77735.47,80.9,-0.36433,0.00055,10.06953]
[1779399332367,25.69,77735.46,80.9,-0.36424,0.00055,10.06066]
[1779399337402,25.69,77735.41,80.9,-0.36428,0.00055,10.06101]
[1779399342436,25.69,77735.27,80.9,-0.36437,0.00055,10.06179]
[1779399347472,25.7,77734.99,80.9,-0.36453,0.00055,10.06327]
[1779399352849,25.7,77734.97,80.9,-0.36455,0.00055,10.06343]
[1779399352995,25.7,77734.97,80.9,-0.36455,0.00055,10.06343]
[1779399353212,25.7,77734.97,80.9,-0.36455,0.00055,10.06343]
[1779399353318,25.7,77734.97,80.9,-0.36455,0.00055,10.06343]
[1779399353362,25.7,77734.85,80.9,-0.36462,0.00055,10.06408]
[1779399353484,25.7,77734.85,80.9,-0.36462,0.00055,10.06408]
[1779399353529,25.7,77734.85,80.9,-0.36462,0.00055,10.06408]
[1779399353700,25.7,77734.85,80.9,-0.36462,0.00055,10.06408]
[1779399354187,25.7,77734.85,80.9,-0.36462,0.00055,10.06408]
[1779399354318,25.7,77710.34,80.9,-0.37809,0.00055,10.17928]
[1779399354501,25.7,77710.34,80.9,-0.37809,0.00055,10.17928]
[1779399354828,25.7,77710.34,80.9,-0.37809,0.00055,10.17928]
[1779399355197,25.7,77710.34,80.9,-0.37809,0.00055,10.17928]
[1779399355211,25.7,77702.53,80.9,-0.38241,0.00055,10.21354]
[1779399356380,25.7,77705.36,80.9,-0.38084,0.00055,10.20123]
[1779399358869,25.7,77706.29,80.9,-0.38032,0.00055,10.19712]
[1779399362619,25.69,77708.19,80.9,-0.37925,0.00055,10.18863]
[1779399362966,25.69,77708.19,80.9,-0.37925,0.00055,10.18863]
[1779399365949,25.69,77709.94,80.9,-0.37827,0.00055,10.18077]
[1779399368214,25.69,77710.68,80.9,-0.37786,0.00055,10.17742]
[1779399368947,25.69,77710.98,80.9,-0.37769,0.00055,10.17603]
[1779399370002,25.69,77711.11,80.9,-0.37762,0.00055,10.17545]
[1779399371640,25.69,77716.43,80.9,-0.37467,0.00055,10.15128]
[1779399373070,25.69,77716.43,80.9,-0.37467,0.00055,10.15128]
[1779399373116,25.69,77716.81,80.9,-0.37446,0.00055,10.14952]
[1779399375079,25.69,77718.42,80.9,-0.37357,0.00055,10.14208]
[1779399376065,25.69,77719.95,80.9,-0.37273,0.00055,10.13497]
[1779399378522,25.69,77723.13,80.9,-0.37097,0.00055,10.12002]
[1779399379276,25.69,77723.13,80.9,-0.37097,0.00055,10.12002]
[1779399379838,25.69,77723.62,80.9,-0.37071,0.00055,10.11771]
[1779399380452,25.69,77723.62,80.9,-0.37071,0.00055,10.11771]
[1779399385252,25.68,77726.34,80.9,-0.36921,0.00055,10.10474]
[1779399391391,25.68,77726.04,80.9,-0.36937,0.00055,10.10616]
[1779399392179,25.68,77725.54,80.9,-0.36954,0.00055,10.09955]
[1779399392256,25.68,77724.61,80.9,-0.37006,0.00055,10.10398]
[1779399397822,25.69,77724.29,80.9,-0.37025,0.00055,10.10562]
[1779399401312,25.69,77723.79,80.9,-0.37053,0.00055,10.10804]
[1779399406885,25.69,77723.85,80.9,-0.37051,0.00055,10.10789]
[1779399408961,25.69,77723.83,80.9,-0.37052,0.00055,10.10801]
[1779399409501,25.69,77723.83,80.9,-0.37053,0.00055,10.10805]
[1779399414941,25.69,77723.84,80.9,-0.37053,0.00055,10.1081]
[1779399421479,25.7,77724.31,80.9,-0.37028,0.00055,10.10596]
[1779399421517,25.7,77724.12,80.9,-0.37039,0.00055,10.10689]
[1779399421781,25.7,77724.12,80.9,-0.37039,0.00055,10.10689]
[1779399421990,25.7,77724.14,80.9,-0.37038,0.00055,10.10682]
[1779399423452,25.7,77724.14,80.9,-0.37038,0.00055,10.10682]
[1779399423893,25.7,77724.92,80.9,-0.36995,0.00055,10.1031]
[1779399425012,25.7,77718.25,80.9,-0.37362,0.00055,10.13434]
[1779399427044,25.7,77716.59,80.9,-0.37453,0.00055,10.14197]
[1779399428148,25.7,77717.09,80.9,-0.37425,0.00055,10.13965]
[1779399428215,25.7,77717.09,80.9,-0.37425,0.00055,10.13965]
[1779399428369,25.7,77717.09,80.9,-0.37425,0.00055,10.13965]
[1779399428451,25.7,77711.36,80.9,-0.37741,0.00055,10.16564]
[1779399428985,25.7,77711.36,80.9,-0.37741,0.00055,10.16564]
[1779399429236,25.7,77704.09,80.9,-0.38144,0.00055,10.19774]
[1779399429829,25.7,77704.09,80.9,-0.38144,0.00055,10.19774]
[1779399430434,25.7,77704.09,80.9,-0.38144,0.00055,10.19774]
[1779399430856,25.7,77702.94,80.9,-0.38208,0.00055,10.20272]
[1779399433253,25.7,77703.01,80.9,-0.38203,0.00055,10.2024]
[1779399435278,25.69,77703.05,80.9,-0.382,0.00055,10.20212]
[1779399435328,25.69,77702.91,80.9,-0.38207,0.00055,10.20268]
[1779399437006,25.69,77702.94,80.9,-0.38205,0.00055,10.20252]
[1779399438897,25.69,77703.07,80.9,-0.38197,0.00055,10.20188]
[1779399439686,25.69,77703.17,80.9,-0.38191,0.00055,10.20141]
[1779399442367,25.69,77703.08,80.9,-0.38196,0.00055,10.20179]
[1779399449747,25.68,77703.5,80.9,-0.38171,0.00055,10.1999]
[1779399452368,25.68,77703.63,80.9,-0.38164,0.00055,10.1993]
[1779399457219,25.68,77701.69,80.9,-0.38262,0.00056,10.19873]
[1779399457235,25.68,77702.03,80.9,-0.38243,0.00056,10.19724]
[1779399462401,25.68,77702.3,80.9,-0.38227,0.00056,10.19602]
[1779399467563,25.68,77704.91,80.9,-0.38081,0.00056,10.18462]
[1779399467611,25.68,77704.91,80.9,-0.38081,0.00056,10.18461]
[1779399472965,25.68,77704.82,80.9,-0.38086,0.00056,10.18499]
[1779399477886,25.68,77703.77,80.9,-0.38144,0.00056,10.18955]
[1779399479359,25.68,77703.57,80.9,-0.38155,0.00056,10.19039]
[1779399483784,25.67,77703.58,80.9,-0.38154,0.00056,10.19031]
[1779399486777,25.67,77705.43,80.9,-0.38051,0.00056,10.18222]
[1779399492484,25.67,77705.93,80.9,-0.38023,0.00055,10.18002]
[1779399492959,25.67,77705.93,80.9,-0.38023,0.00055,10.18002]
[1779399492975,25.67,77705.93,80.9,-0.38023,0.00055,10.18002]
[1779399493492,25.67,77705.21,80.9,-0.38063,0.00056,10.18317]
[1779399498526,25.67,77704.85,80.9,-0.38083,0.00056,10.18472]
[1779399498699,25.67,77704.85,80.9,-0.38083,0.00056,10.18472]
[1779399500459,25.67,77704.86,80.9,-0.38082,0.00056,10.18468]
[1779399505576,25.67,77704.22,80.9,-0.38117,0.00056,10.18737]
[1779399510611,25.67,77705.17,80.9,-0.38063,0.00056,10.18315]
[1779399515647,25.67,77705.46,80.9,-0.38037,0.00056,10.1729]
[1779399520682,25.67,77705.18,80.9,-0.38052,0.00056,10.17408]
[1779399526069,25.66,77702.64,80.9,-0.38193,0.00056,10.18511]
[1779399531242,25.66,77704.16,80.9,-0.38107,0.00056,10.17842]
[1779399536510,25.66,77702.94,80.9,-0.38174,0.00056,10.18365]
[1779399540877,25.66,77703.15,80.9,-0.38162,0.00056,10.18269]
[1779399551898,25.65,77702.7,80.9,-0.38185,0.00056,10.18447]
[1779399557611,25.65,77702.63,80.9,-0.38188,0.00056,10.18473]
[1779399558713,25.65,77702.63,80.9,-0.38188,0.00056,10.1847]
[1779399559856,25.65,77702.66,80.9,-0.38186,0.00056,10.18456]
[1779399565998,25.65,77702.65,80.9,-0.38185,0.00056,10.1845]
[1779399572040,25.65,77702.39,80.9,-0.3819,0.00056,10.17663]
[1779399577075,25.64,77702.47,80.9,-0.38185,0.00056,10.17623]
[1779399583117,25.64,77702.37,80.9,-0.38189,0.00056,10.1766]
[1779399588151,25.64,77702.31,80.9,-0.38192,0.00056,10.17681]
[1779399592180,25.64,77699.3,80.9,-0.38359,0.00056,10.18972]
[1779399600217,25.64,77699.39,80.9,-0.38353,0.00056,10.18927]
[1779399600230,25.64,77699.39,80.9,-0.38353,0.00056,10.18927]
[1779399600421,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601125,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601275,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601480,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601491,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601584,25.64,77702.05,80.9,-0.38204,0.00056,10.17775]
[1779399601581,25.63,77700.39,80.9,-0.38296,0.00056,10.18487]
[1779399601893,25.63,77700.39,80.9,-0.38296,0.00056,10.18487]
[1779399603262,25.63,77693.9,80.9,-0.38659,0.00056,10.21238]
[1779399606831,25.63,77692.71,80.9,-0.38725,0.00056,10.21728]
[1779399607104,25.63,77692.71,80.9,-0.38725,0.00056,10.21728]
[1779399607290,25.63,77692.62,80.9,-0.3873,0.00056,10.21765]
[1779399609224,25.63,77690.79,80.9,-0.38832,0.00056,10.2252]
[1779399609334,25.63,77690.79,80.9,-0.38832,0.00056,10.2252]
[1779399611842,25.63,77689.34,80.9,-0.38913,0.00056,10.23109]
[1779399612500,25.63,77689.11,80.9,-0.38926,0.00056,10.23201]
[1779399617663,25.63,77687.45,80.9,-0.39018,0.00056,10.23866]
[1779399621128,25.63,77686.78,80.9,-0.39054,0.00056,10.24131]
[1779399626286,25.62,77686.23,80.9,-0.39084,0.00056,10.24345]
[1779399629457,25.62,77680.08,80.9,-0.39429,0.00056,10.26774]
[1779399634481,25.62,77680.08,80.9,-0.3942,0.00056,10.25877]
[1779399639516,25.61,77679.44,80.9,-0.39454,0.00056,10.26113]
[1779399644313,25.61,77677.92,80.9,-0.39538,0.00056,10.26692]
[1779399645893,25.61,77677.99,80.9,-0.39533,0.00056,10.26656]
[1779399647572,25.61,77674.83,80.9,-0.39711,0.00056,10.27864]
[1779399652607,25.6,77674.24,80.9,-0.39743,0.00057,10.28077]
[1779399655966,25.6,77672.0,80.9,-0.39869,0.00057,10.28913]
[1779399655977,25.6,77667.3,80.9,-0.40135,0.00057,10.30648]
[1779399657199,25.6,77667.3,80.9,-0.40135,0.00057,10.30648]
[1779399662341,25.59,77664.95,80.9,-0.40267,0.00057,10.31486]
[1779399662414,25.59,77664.95,80.9,-0.40267,0.00057,10.31486]
[1779399664432,25.59,77665.35,80.9,-0.40242,0.00057,10.31332]
[1779399664700,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665637,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665653,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665660,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665668,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665702,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665736,25.59,77665.5,80.9,-0.40233,0.00057,10.31275]
[1779399665732,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399665872,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399665914,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399665976,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399666163,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399666362,25.59,77663.45,80.9,-0.40349,0.00057,10.32006]
[1779399667722,25.59,77655.21,80.9,-0.40818,0.00057,10.34874]
[1779399672639,25.59,77651.94,80.9,-0.41004,0.00057,10.35969]
[1779399673765,25.59,77649.22,80.9,-0.41159,0.00057,10.36864]
[1779399680814,25.58,77648.11,80.9,-0.41221,0.00057,10.37216]
[1779399685849,25.58,77648.21,80.9,-0.41214,0.00057,10.37176]
[1779399690884,25.57,77648.65,80.9,-0.41187,0.00057,10.37026]
[1779399695919,25.57,77648.6,80.9,-0.41182,0.00057,10.36158]
[1779399700953,25.57,77648.65,80.9,-0.41179,0.00057,10.36135]
[1779399708276,25.57,77648.07,80.9,-0.41211,0.00057,10.3632]
[1779399710475,25.56,77648.71,80.9,-0.41173,0.00057,10.36105]
[1779399710753,25.56,77654.41,80.9,-0.40847,0.00057,10.34207]
[1779399713760,25.56,77655.18,80.9,-0.40803,0.00057,10.33944]
[1779399719117,25.55,77657.51,80.9,-0.40668,0.00057,10.33134]
[1779399722232,25.55,77657.67,80.9,-0.40658,0.00057,10.33072]
[1779399729154,25.54,77658.03,80.9,-0.40635,0.00057,10.32931]
[1779399733727,25.54,77658.46,80.9,-0.4061,0.00057,10.32779]
[1779399733828,25.54,77658.32,80.9,-0.40617,0.00057,10.3282]
[1779399739224,25.53,77658.98,80.9,-0.40577,0.00057,10.32579]
[1779399744262,25.53,77659.14,80.9,-0.40567,0.00057,10.32513]
[1779399745367,25.53,77659.14,80.9,-0.40567,0.00057,10.32513]
[1779399750058,25.52,77659.22,80.9,-0.4056,0.00057,10.32475]
[1779399752320,25.52,77659.08,80.9,-0.4056,0.00057,10.31637]
[1779399752571,25.52,77659.08,80.9,-0.4056,0.00057,10.31637]
[1779399752730,25.52,77659.08,80.9,-0.4056,0.00057,10.31637]
[1779399752794,25.52,77656.93,80.9,-0.40683,0.00057,10.32382]
[1779399758359,25.52,77657.42,80.9,-0.40655,0.00057,10.32211]
[1779399763395,25.52,77656.92,80.9,-0.40683,0.00057,10.32381]
[1779399768029,25.52,77655.51,80.9,-0.40763,0.00057,10.32863]
[1779399769986,25.52,77655.42,80.9,-0.40768,0.00057,10.32894]
[1779399770478,25.52,77655.42,80.9,-0.40768,0.00057,10.32894]
[1779399770522,25.52,77655.2,80.9,-0.4078,0.00057,10.32967]
[1779399775730,25.52,77654.99,80.9,-0.40793,0.00057,10.33042]
[1779399782997,25.52,77654.72,80.9,-0.40809,0.00057,10.33138]
[1779399788571,25.52,77652.99,80.9,-0.40909,0.00057,10.33729]
[1779399793594,25.52,77652.16,80.9,-0.40956,0.00057,10.34009]
[1779399793600,25.52,77652.16,80.9,-0.40956,0.00057,10.34009]
[1779399793657,25.52,77652.16,80.9,-0.40956,0.00057,10.34009]
[1779399793676,25.52,77652.16,80.9,-0.40956,0.00057,10.34009]
[1779399793679,25.52,77652.16,80.9,-0.40956,0.00057,10.34009]
[1779399793729,25.52,77651.53,80.9,-0.40992,0.00057,10.34219]
[1779399794077,25.52,77651.53,80.9,-0.40992,0.00057,10.34219]
[1779399794701,25.52,77641.69,80.9,-0.41557,0.00057,10.37398]
[1779399795893,25.52,77641.63,80.9,-0.4156,0.00057,10.37417]
[1779399796871,25.52,77638.38,80.9,-0.41747,0.00057,10.3842]
[1779399802143,25.52,77637.19,80.9,-0.41815,0.00058,10.38779]
[1779399802509,25.52,77637.19,80.9,-0.41815,0.00058,10.38779]
[1779399803731,25.52,77637.03,80.9,-0.41824,0.00058,10.38827]
[1779399805417,25.52,77636.88,80.9,-0.41832,0.00058,10.38871]
[1779399805475,25.52,77636.88,80.9,-0.41832,0.00058,10.38871]
[1779399806101,25.52,77637.84,80.9,-0.41777,0.00058,10.38579]
[1779399806893,25.52,77637.91,80.9,-0.41773,0.00058,10.38557]
[1779399807712,25.52,77644.63,80.9,-0.41387,0.00057,10.36462]
[1779399811740,25.52,77647.13,80.9,-0.41235,0.00057,10.34771]
[1779399817199,25.51,77647.69,80.9,-0.41202,0.00057,10.34583]
[1779399822580,25.51,77647.58,80.9,-0.41207,0.00057,10.34612]
[1779399827210,25.51,77649.76,80.9,-0.41082,0.00057,10.33894]
[1779399827644,25.51,77649.76,80.9,-0.41082,0.00057,10.33894]
[1779399830876,25.51,77647.97,80.9,-0.41184,0.00057,10.34479]
[1779399830886,25.51,77647.97,80.9,-0.41184,0.00057,10.34479]
[1779399831758,25.5,77646.78,80.9,-0.41252,0.00057,10.34865]
[1779399831880,25.5,77646.43,80.9,-0.41272,0.00057,10.34978]
[1779399832887,25.5,77641.2,80.9,-0.41572,0.00058,10.36639]
[1779399834571,25.5,77640.91,80.9,-0.41589,0.00058,10.36729]
[1779399834893,25.5,77640.91,80.9,-0.41589,0.00058,10.36729]
[1779399835908,25.5,77637.36,80.9,-0.41793,0.00058,10.37821]
[1779399836503,25.5,77637.36,80.9,-0.41793,0.00058,10.37821]
[1779399839683,25.5,77636.25,80.9,-0.41857,0.00058,10.38157]
[1779399840893,25.5,77635.89,80.9,-0.41878,0.00058,10.38266]
[1779399841329,25.5,77643.38,80.9,-0.41447,0.00057,10.35953]
[1779399842497,25.5,77646.05,80.9,-0.41293,0.00057,10.35097]
[1779399843436,25.5,77646.05,80.9,-0.41293,0.00057,10.35097]
[1779399845631,25.5,77649.24,80.9,-0.41109,0.00057,10.34052]
[1779399850112,25.5,77650.56,80.9,-0.41033,0.00057,10.33612]
[1779399850172,25.5,77650.56,80.9,-0.41033,0.00057,10.33612]
[1779399850897,25.5,77650.56,80.9,-0.41033,0.00057,10.33612]
[1779399850943,25.5,77650.56,80.9,-0.41033,0.00057,10.33612]
[1779399851821,25.5,77654.91,80.9,-0.40783,0.00057,10.32145]
[1779399852415,25.5,77654.91,80.9,-0.40783,0.00057,10.32145]
[1779399852599,25.5,77654.91,80.9,-0.40783,0.00057,10.32145]
[1779399852689,25.5,77662.96,80.9,-0.40322,0.00057,10.29322]
[1779399853024,25.5,77662.96,80.9,-0.40322,0.00057,10.29322]
[1779399854871,25.49,77669.17,80.9,-0.39967,0.00057,10.27047]
[1779399855205,25.49,77669.17,80.9,-0.39967,0.00057,10.27047]
[1779399856743,25.49,77670.18,80.9,-0.3991,0.00057,10.26671]
[1779399857427,25.49,77670.35,80.9,-0.399,0.00057,10.26607]
[1779399857459,25.49,77669.73,80.9,-0.39935,0.00057,10.26839]
[1779399858644,25.49,77669.73,80.9,-0.39935,0.00057,10.26839]
[1779399865736,25.5,77668.14,80.9,-0.40028,0.00057,10.27441]
[1779399869590,25.5,77668.73,80.9,-0.39996,0.00057,10.27234]
[1779399869642,25.5,77668.73,80.9,-0.39996,0.00057,10.27234]
[1779399869721,25.51,77666.42,80.9,-0.40128,0.00057,10.28089]
[1779399871352,25.51,77666.42,80.9,-0.40128,0.00057,10.28089]
[1779399871571,25.51,77666.42,80.9,-0.40128,0.00057,10.28089]
[1779399871621,25.51,77664.28,80.9,-0.40243,0.00057,10.27983]
[1779399872447,25.51,77664.28,80.9,-0.40243,0.00057,10.27983]
[1779399874661,25.51,77663.67,80.9,-0.40278,0.00057,10.28203]
[1779399880880,25.5,77663.33,80.9,-0.40296,0.00057,10.28321]
[1779399880893,25.5,77663.33,80.9,-0.40296,0.00057,10.28321]
[1779399891911,25.5,77661.42,80.9,-0.40406,0.00057,10.29006]
[1779399896998,25.51,77659.1,80.9,-0.40539,0.00057,10.29829]
[1779399900370,25.51,77655.3,80.9,-0.40757,0.00057,10.31146]
[1779399903699,25.51,77654.45,80.9,-0.40805,0.00057,10.31435]
[1779399903799,25.51,77654.45,80.9,-0.40805,0.00057,10.31435]
[1779399906412,25.5,77648.74,80.9,-0.41132,0.00057,10.33345]
[1779399911862,25.5,77647.81,80.9,-0.41185,0.00057,10.33646]
[1779399912401,25.5,77647.84,80.9,-0.41183,0.00057,10.33635]
[1779399912477,25.5,77647.34,80.9,-0.41212,0.00057,10.33798]
[1779399917488,25.5,77646.58,80.9,-0.41255,0.00057,10.34041]
[1779399919004,25.5,77643.33,80.9,-0.41442,0.00058,10.35081]
[1779399924539,25.5,77642.75,80.9,-0.41474,0.00058,10.35258]
[1779399929576,25.49,77640.71,80.9,-0.4159,0.00058,10.35891]
[1779399932889,25.49,77637.64,80.9,-0.4176,0.00058,10.35953]
[1779399938638,25.48,77639.78,80.9,-0.41634,0.00058,10.35285]
[1779399943673,25.48,77638.16,80.9,-0.41726,0.00058,10.35776]
[1779399945660,25.48,77638.24,80.9,-0.41722,0.00058,10.3575]
[1779399950492,25.47,77638.24,80.9,-0.4172,0.00058,10.35743]
[1779399955804,25.47,77638.51,80.9,-0.41704,0.00058,10.35658]
[1779399967841,25.47,77638.83,80.9,-0.41686,0.00058,10.35558]
[1779399972877,25.47,77638.79,80.9,-0.41688,0.00058,10.3557]
[1779399977912,25.47,77638.25,80.9,-0.41719,0.00058,10.35736]
[1779399982947,25.47,77636.01,80.9,-0.41848,0.00058,10.36418]
[1779399988637,25.47,77635.91,80.9,-0.41854,0.00058,10.36447]
[1779399991003,25.47,77639.08,80.9,-0.41664,0.00058,10.34597]
[1779399992589,25.47,77636.98,80.9,-0.41785,0.00058,10.35242]
[1779399995591,25.47,77639.86,80.9,-0.41619,0.00058,10.34354]
[1779400000989,25.47,77639.72,80.9,-0.41626,0.00058,10.34396]
[1779400011599,25.47,77640.05,80.9,-0.41607,0.00058,10.34292]
[1779400017186,25.46,77639.39,80.9,-0.41645,0.00058,10.34495]
[1779400022221,25.46,77639.55,80.9,-0.41635,0.00058,10.34444]
[1779400027028,25.46,77639.88,80.9,-0.41616,0.00058,10.34341]
[1779400032362,25.46,77639.22,80.9,-0.41654,0.00058,10.34546]
[1779400038001,25.46,77638.45,80.9,-0.41699,0.00058,10.34783]
[1779400038411,25.46,77638.17,80.9,-0.41715,0.00058,10.34869]
[1779400043183,25.46,77635.64,80.9,-0.41861,0.00058,10.3564]
[1779400048403,25.46,77633.3,80.9,-0.41996,0.00058,10.36337]
[1779400052127,25.46,77635.46,80.9,-0.41865,0.00058,10.3481]
[1779400052145,25.46,77635.46,80.9,-0.41865,0.00058,10.3481]
[1779400057472,25.46,77633.19,80.9,-0.41996,0.00058,10.35488]
[1779400061600,25.46,77632.06,80.9,-0.42061,0.00058,10.35819]
[1779400062258,25.46,77631.56,80.9,-0.4209,0.00058,10.35965]
[1779400068098,25.45,77630.21,80.9,-0.42167,0.00058,10.36355]
[1779400070503,25.45,77629.41,80.9,-0.42213,0.00058,10.36586]
[1779400070604,25.45,77627.08,80.9,-0.42349,0.00058,10.37252]
[1779400076598,25.46,77626.62,80.9,-0.42376,0.00058,10.37385]
[1779400081634,25.46,77625.37,80.9,-0.42449,0.00058,10.37739]
[1779400085888,25.46,77621.46,80.9,-0.42676,0.00058,10.38816]
[1779400087631,25.46,77621.46,80.9,-0.42676,0.00058,10.38816]
[1779400087872,25.46,77619.02,80.9,-0.42818,0.00058,10.39471]
[1779400090949,25.46,77617.53,80.9,-0.42905,0.00058,10.39864]
[1779400091052,25.46,77617.53,80.9,-0.42905,0.00058,10.39864]
[1779400091071,25.46,77617.07,80.9,-0.42932,0.00058,10.39984]
[1779400092172,25.46,77610.38,80.9,-0.43322,0.00058,10.41683]
[1779400093010,25.46,77610.38,80.9,-0.43322,0.00058,10.41683]
[1779400093064,25.46,77610.38,80.9,-0.43322,0.00058,10.41683]
[1779400093385,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093488,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093502,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093505,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093591,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093596,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093667,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400093760,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400094138,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400094159,25.46,77610.29,80.9,-0.43327,0.00058,10.41706]
[1779400094112,25.46,77600.66,80.9,-0.4389,0.00058,10.43974]
[1779400094994,25.46,77591.83,80.9,-0.44407,0.00059,10.4587]
[1779400097098,25.46,77595.31,80.9,-0.44203,0.00059,10.45144]
[1779400098944,25.46,77598.36,80.9,-0.44024,0.00059,10.44484]
[1779400100505,25.46,77599.06,80.9,-0.43983,0.00059,10.44329]
[1779400100766,25.46,77599.34,80.9,-0.43967,0.00059,10.44267]
[1779400102504,25.46,77599.76,80.9,-0.43942,0.00059,10.44173]
[1779400102518,25.46,77599.76,80.9,-0.43942,0.00059,10.44173]
[1779400102534,25.46,77599.76,80.9,-0.43942,0.00059,10.44173]
[1779400103123,25.46,77599.76,80.9,-0.43942,0.00059,10.44173]
[1779400103171,25.45,77602.12,80.9,-0.43804,0.00058,10.43639]
[1779400104130,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105299,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105302,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105307,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105315,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105376,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105400,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105433,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400105564,25.45,77605.86,80.9,-0.43585,0.00058,10.4277]
[1779400106612,25.45,77604.12,80.9,-0.43686,0.00058,10.43176]
[1779400107664,25.45,77604.23,80.9,-0.4368,0.00058,10.43151]
[1779400113980,25.45,77603.1,80.9,-0.4374,0.00059,10.42535]
[1779400116855,25.44,77603.88,80.9,-0.43694,0.00059,10.42352]
[1779400116894,25.44,77603.83,80.9,-0.43696,0.00059,10.42364]
[1779400122044,25.44,77603.67,80.9,-0.43705,0.00059,10.42398]
[1779400128269,25.44,77603.59,80.9,-0.43709,0.00059,10.42413]
[1779400133745,25.43,77604.23,80.9,-0.4367,0.00059,10.4226]
[1779400139088,25.43,77604.56,80.9,-0.43651,0.00059,10.4218]
[1779400142205,25.43,77602.11,80.9,-0.43793,0.00059,10.42745]
[1779400148098,25.42,77602.35,80.9,-0.43778,0.00059,10.42685]
[1779400153134,25.42,77601.8,80.9,-0.4381,0.00059,10.42808]
[1779400160183,25.41,77601.94,80.9,-0.438,0.00059,10.42771]
[1779400165218,25.41,77601.29,80.9,-0.43838,0.00059,10.42915]
[1779400170253,25.41,77601.15,80.9,-0.43845,0.00059,10.42943]
[1779400180876,25.4,77601.28,80.9,-0.43832,0.00059,10.42038]
[1779400186089,25.4,77600.1,80.9,-0.43899,0.00059,10.42298]
[1779400186893,25.39,77599.66,80.9,-0.43925,0.00059,10.42395]
[1779400191605,25.39,77596.46,80.9,-0.44113,0.00059,10.43099]
[1779400197442,25.39,77597.46,80.9,-0.44054,0.00059,10.4288]
[1779400199311,25.39,77597.09,80.9,-0.44075,0.00059,10.4296]
[1779400208519,25.39,77595.82,80.9,-0.44149,0.00059,10.43233]
[1779400212484,25.39,77595.7,80.9,-0.44156,0.00059,10.43259]
[1779400212805,25.39,77595.71,80.9,-0.44156,0.00059,10.43256]
[1779400218122,25.39,77595.57,80.9,-0.44164,0.00059,10.43286]
[1779400224097,25.38,77595.15,80.9,-0.44188,0.00059,10.43374]
[1779400229668,25.38,77595.21,80.9,-0.44184,0.00059,10.4336]
[1779400231272,25.38,77595.21,80.9,-0.44184,0.00059,10.4336]
[1779400239739,25.38,77595.21,80.9,-0.44179,0.00059,10.42484]
[1779400241290,25.38,77595.21,80.9,-0.44179,0.00059,10.42484]
[1779400247884,25.38,77594.95,80.9,-0.44194,0.00059,10.42538]
[1779400256865,25.37,77594.85,80.9,-0.44199,0.00059,10.42556]
[1779400261290,25.37,77594.61,80.9,-0.44213,0.00059,10.42607]
[1779400261364,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400261394,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400261465,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400261493,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400262075,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400262316,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400262348,25.37,77594.6,80.9,-0.44213,0.00059,10.42609]
[1779400262273,25.37,77606.04,80.9,-0.4354,0.00059,10.40023]
[1779400262359,25.37,77606.04,80.9,-0.4354,0.00059,10.40023]
[1779400262853,25.37,77606.04,80.9,-0.4354,0.00059,10.40023]
[1779400263203,25.37,77613.08,80.9,-0.43127,0.00059,10.38282]
[1779400263667,25.37,77613.08,80.9,-0.43127,0.00059,10.38282]
[1779400264416,25.37,77613.33,80.9,-0.43111,0.00059,10.38216]
[1779400264526,25.37,77613.33,80.9,-0.43111,0.00059,10.38216]
[1779400265188,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400265468,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400266041,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400266075,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400266080,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400266176,25.37,77618.79,80.9,-0.42791,0.00059,10.36787]
[1779400266243,25.37,77622.23,80.9,-0.4259,0.00058,10.35853]
[1779400266436,25.37,77622.23,80.9,-0.4259,0.00058,10.35853]
[1779400266969,25.37,77622.23,80.9,-0.4259,0.00058,10.35853]
[1779400267323,25.37,77622.23,80.9,-0.4259,0.00058,10.35853]
[1779400268041,25.37,77624.12,80.9,-0.42479,0.00058,10.35327]
[1779400269062,25.37,77623.91,80.9,-0.42491,0.00058,10.35385]
[1779400272379,25.37,77624.57,80.9,-0.42453,0.00058,10.352]
[1779400272439,25.37,77624.57,80.9,-0.42453,0.00058,10.352]
[1779400272979,25.37,77624.54,80.9,-0.42454,0.00058,10.35209]
[1779400273664,25.37,77624.54,80.9,-0.42454,0.00058,10.35209]
[1779400274275,25.37,77624.54,80.9,-0.42454,0.00058,10.35209]
[1779400281497,25.36,77625.88,80.9,-0.42376,0.00058,10.34828]
[1779400289090,25.36,77627.12,80.9,-0.42303,0.00058,10.34473]
[1779400294126,25.36,77628.04,80.9,-0.42243,0.00058,10.33327]
[1779400299161,25.36,77628.19,80.9,-0.42234,0.00058,10.33284]
[1779400304196,25.36,77628.91,80.9,-0.42192,0.00058,10.33076]
[1779400305254,25.36,77628.91,80.9,-0.42192,0.00058,10.33076]
[1779400310520,25.36,77629.44,80.9,-0.42161,0.00058,10.32922]
[1779400315171,25.36,77627.38,80.9,-0.42282,0.00058,10.33519]
[1779400315710,25.36,77629.67,80.9,-0.42148,0.00058,10.32855]
[1779400316164,25.36,77629.67,80.9,-0.42148,0.00058,10.32855]
[1779400321315,25.36,77629.29,80.9,-0.4217,0.00058,10.32967]
[1779400326350,25.36,77628.51,80.9,-0.42216,0.00058,10.33194]
[1779400331385,25.36,77627.94,80.9,-0.42249,0.00058,10.33359]
[1779400335492,25.36,77627.9,80.9,-0.42252,0.00058,10.33371]
[1779400343492,25.36,77627.26,80.9,-0.42289,0.00058,10.33553]
[1779400351661,25.36,77627.0,80.9,-0.42304,0.00058,10.33626]
[1779400357567,25.36,77626.18,80.9,-0.42345,0.00059,10.32974]
[1779400364432,25.36,77626.13,80.9,-0.42347,0.00059,10.32986]
[1779400367658,25.35,77625.84,80.9,-0.42363,0.00059,10.33065]
[1779400369933,25.35,77627.07,80.9,-0.42291,0.00059,10.32712]
[1779400370134,25.35,77627.07,80.9,-0.42291,0.00059,10.32712]
[1779400370135,25.35,77627.07,80.9,-0.42291,0.00059,10.32712]
[1779400371020,25.35,77627.46,80.9,-0.42268,0.00059,10.326]
[1779400371085,25.35,77627.46,80.9,-0.42268,0.00059,10.326]
[1779400371091,25.35,77627.46,80.9,-0.42268,0.00059,10.326]
[1779400371096,25.35,77627.46,80.9,-0.42268,0.00059,10.326]
[1779400371139,25.35,77627.46,80.9,-0.42268,0.00059,10.326]
[1779400371241,25.35,77637.32,80.9,-0.41692,0.00058,10.29653]
[1779400371987,25.35,77637.32,80.9,-0.41692,0.00058,10.29653]
[1779400372067,25.35,77641.01,80.9,-0.41476,0.00058,10.28493]
[1779400373088,25.35,77641.01,80.9,-0.41476,0.00058,10.28493]
[1779400374146,25.35,77642.12,80.9,-0.41411,0.00058,10.28137]
[1779400378719,25.35,77645.01,80.9,-0.41243,0.00058,10.27202]
[1779400382380,25.35,77645.25,80.9,-0.41229,0.00058,10.27125]
[1779400382384,25.35,77645.25,80.9,-0.41229,0.00058,10.27125]
[1779400386776,25.35,77647.76,80.9,-0.41084,0.00058,10.26301]
[1779400392346,25.35,77648.56,80.9,-0.41038,0.00058,10.26038]
[1779400392366,25.35,77648.56,80.9,-0.41038,0.00058,10.26038]
[1779400392534,25.36,77648.96,80.9,-0.41015,0.00058,10.25907]
[1779400393471,25.36,77649.07,80.9,-0.41009,0.00058,10.2587]
[1779400393588,25.36,77649.07,80.9,-0.41009,0.00058,10.2587]
[1779400399867,25.36,77649.71,80.9,-0.40972,0.00058,10.25658]
[1779400400529,25.36,77649.71,80.9,-0.40972,0.00058,10.25658]
[1779400405955,25.36,77650.56,80.9,-0.40923,0.00058,10.25374]
[1779400410628,25.36,77651.99,80.9,-0.40841,0.00058,10.24892]
[1779400410961,25.36,77651.99,80.9,-0.40841,0.00058,10.24892]
[1779400417389,25.36,77652.45,80.9,-0.40808,0.00058,10.23851]
[1779400422244,25.37,77652.5,80.9,-0.40806,0.00058,10.23838]
[1779400424877,25.37,77653.02,80.9,-0.40776,0.00058,10.23665]
[1779400425224,25.37,77653.02,80.9,-0.40776,0.00058,10.23665]
[1779400432556,25.37,77653.28,80.9,-0.40763,0.00058,10.23586]
[1779400436767,25.37,77653.4,80.9,-0.40756,0.00058,10.23547]
[1779400436768,25.37,77653.4,80.9,-0.40756,0.00058,10.23547]
[1779400437982,25.38,77653.64,80.9,-0.40743,0.00058,10.23468]
[1779400438406,25.38,77653.64,80.9,-0.40743,0.00058,10.23468]
[1779400439359,25.38,77655.3,80.9,-0.40647,0.00058,10.22894]
[1779400440492,25.38,77655.97,80.9,-0.40608,0.00058,10.2266]
[1779400444015,25.38,77654.99,80.9,-0.40666,0.00058,10.23008]
[1779400444233,25.38,77654.99,80.9,-0.40666,0.00058,10.23008]
[1779400444357,25.38,77654.99,80.9,-0.40666,0.00058,10.23008]
[1779400446232,25.38,77656.52,80.9,-0.40578,0.00058,10.22476]
[1779400446244,25.38,77659.1,80.9,-0.40428,0.00058,10.21564]
[1779400447536,25.38,77659.1,80.9,-0.40428,0.00058,10.21564]
[1779400452446,25.38,77659.52,80.9,-0.40405,0.00058,10.21419]
[1779400458274,25.39,77660.25,80.9,-0.40365,0.00058,10.2117]
[1779400463309,25.39,77660.96,80.9,-0.40325,0.00058,10.20923]
[1779400468343,25.4,77661.28,80.9,-0.40308,0.00058,10.20816]
[1779400472563,25.4,77661.1,80.9,-0.40311,0.00058,10.19995]
[1779400476598,25.4,77661.62,80.9,-0.40283,0.00058,10.19817]
[1779400482656,25.41,77660.23,80.9,-0.40365,0.00058,10.20327]
[1779400483452,25.41,77660.02,80.9,-0.40377,0.00058,10.20406]
[1779400488487,25.41,77661.9,80.9,-0.4027,0.00058,10.19736]
[1779400493523,25.41,77660.48,80.9,-0.40353,0.00058,10.20254]
[1779400498558,25.42,77660.0,80.9,-0.40381,0.00058,10.20431]
[1779400504600,25.42,77659.5,80.9,-0.40411,0.00058,10.20616]
[1779400509635,25.42,77659.28,80.9,-0.40425,0.00058,10.20698]
[1779400515510,25.42,77659.08,80.9,-0.40437,0.00058,10.20773]
[1779400520711,25.42,77659.33,80.9,-0.40423,0.00058,10.20689]
[1779400525748,25.43,77659.23,80.9,-0.40429,0.00058,10.20729]
[1779400532796,25.43,77658.73,80.9,-0.40452,0.00058,10.2002]
[1779400538839,25.43,77658.46,80.9,-0.40468,0.00058,10.2012]
[1779400544881,25.43,77658.34,80.9,-0.40476,0.00058,10.20167]
[1779400549916,25.43,77658.34,80.9,-0.40476,0.00058,10.2017]
[1779400554950,25.43,77658.2,80.9,-0.40485,0.00058,10.20223]
[1779400561356,25.44,77658.37,80.9,-0.40475,0.00058,10.20166]
[1779400561363,25.44,77658.37,80.9,-0.40475,0.00058,10.20166]
[1779400561367,25.44,77658.37,80.9,-0.40475,0.00058,10.20166]
[1779400561427,25.44,77658.37,80.9,-0.40475,0.00058,10.20166]
[1779400561498,25.44,77658.37,80.9,-0.40475,0.00058,10.20166]
[1779400561624,25.44,77658.27,80.9,-0.40482,0.00058,10.20204]
[1779400561701,25.44,77658.27,80.9,-0.40482,0.00058,10.20204]
[1779400561896,25.44,77658.27,80.9,-0.40482,0.00058,10.20204]
[1779400562538,25.44,77653.04,80.9,-0.40785,0.00058,10.22027]
[1779400566029,25.44,77650.45,80.9,-0.40936,0.00058,10.22913]
[1779400571225,25.44,77648.98,80.9,-0.41022,0.00058,10.2341]
[1779400571276,25.44,77648.98,80.9,-0.41022,0.00058,10.2341]
[1779400571277,25.44,77648.98,80.9,-0.41022,0.00058,10.2341]
[1779400571434,25.44,77648.98,80.9,-0.41022,0.00058,10.2341]
[1779400571659,25.44,77648.98,80.9,-0.41022,0.00058,10.2341]
[1779400571894,25.44,77648.09,80.9,-0.41074,0.00058,10.23708]
[1779400572285,25.44,77648.09,80.9,-0.41074,0.00058,10.23708]
[1779400572580,25.45,77636.61,80.9,-0.41743,0.00058,10.27375]
[1779400573591,25.45,77630.74,80.9,-0.42086,0.00058,10.2914]
[1779400578868,25.45,77628.88,80.9,-0.42195,0.00058,10.29686]
[1779400579475,25.45,77628.88,80.9,-0.42195,0.00058,10.29686]
[1779400579579,25.45,77628.2,80.9,-0.42235,0.00058,10.29883]
[1779400580112,25.45,77628.2,80.9,-0.42235,0.00058,10.29883]
[1779400580201,25.45,77628.2,80.9,-0.42235,0.00058,10.29883]
[1779400580646,25.45,77623.13,80.9,-0.42531,0.00059,10.31315]
[1779400581494,25.45,77623.13,80.9,-0.42531,0.00059,10.31315]
[1779400581582,25.45,77621.0,80.9,-0.42656,0.00059,10.31899]
[1779400581906,25.45,77621.0,80.9,-0.42656,0.00059,10.31899]
[1779400582351,25.45,77621.0,80.9,-0.42656,0.00059,10.31899]
[1779400588388,25.45,77619.18,80.9,-0.42763,0.00059,10.3239]
[1779400594228,25.45,77618.54,80.9,-0.42794,0.00059,10.31676]
[1779400599264,25.45,77617.98,80.9,-0.42826,0.00059,10.31822]
[1779400602361,25.45,77617.96,80.9,-0.42827,0.00059,10.31827]
[1779400609115,25.44,77617.65,80.9,-0.42845,0.00059,10.31908]
[1779400612466,25.44,77617.58,80.9,-0.42848,0.00059,10.31923]
[1779400615664,25.44,77617.57,80.9,-0.42849,0.00059,10.31924]
[1779400621449,25.44,77617.56,80.9,-0.42849,0.00059,10.31923]
[1779400628498,25.43,77617.49,80.9,-0.42852,0.00059,10.31938]
[1779400633533,25.43,77616.94,80.9,-0.42884,0.00059,10.32081]
[1779400641685,25.43,77616.94,80.9,-0.42884,0.00059,10.32081]
[1779400645771,25.43,77616.97,80.9,-0.42881,0.00059,10.32067]
[1779400645895,25.43,77616.97,80.9,-0.42881,0.00059,10.32067]
[1779400645953,25.43,77616.97,80.9,-0.42881,0.00059,10.32067]
[1779400645989,25.43,77616.97,80.9,-0.42881,0.00059,10.32067]
[1779400646029,25.43,77616.97,80.9,-0.42881,0.00059,10.32067]
[1779400646914,25.43,77616.98,80.9,-0.4288,0.00059,10.32064]
[1779400647632,25.43,77611.3,80.9,-0.43214,0.00059,10.33526]
[1779400649646,25.43,77608.4,80.9,-0.43384,0.00059,10.34244]
[1779400654219,25.43,77607.61,80.9,-0.43425,0.00059,10.33554]
[1779400655161,25.43,77607.52,80.9,-0.43431,0.00059,10.33576]
[1779400660724,25.43,77606.69,80.9,-0.4348,0.00059,10.33777]
[1779400663752,25.43,77606.35,80.9,-0.435,0.00059,10.33859]
[1779400664752,25.43,77606.3,80.9,-0.43503,0.00059,10.33871]
[1779400669786,25.43,77605.87,80.9,-0.43528,0.00059,10.33975]
[1779400675030,25.43,77604.3,80.9,-0.43621,0.00059,10.34348]
[1779400676605,25.43,77604.3,80.9,-0.43621,0.00059,10.34348]
[1779400676644,25.43,77604.3,80.9,-0.43621,0.00059,10.34348]
[1779400676724,25.43,77604.33,80.9,-0.43619,0.00059,10.34341]
[1779400676843,25.43,77604.33,80.9,-0.43619,0.00059,10.34341]
[1779400677893,25.43,77602.8,80.9,-0.43709,0.00059,10.34699]
[1779400678469,25.43,77602.8,80.9,-0.43709,0.00059,10.34699]
[1779400678753,25.43,77598.3,80.9,-0.43975,0.00059,10.35721]
[1779400679398,25.43,77598.3,80.9,-0.43975,0.00059,10.35721]
[1779400679476,25.43,77598.3,80.9,-0.43975,0.00059,10.35721]
[1779400679725,25.43,77593.74,80.9,-0.44245,0.00059,10.36708]
[1779400681388,25.43,77593.01,80.9,-0.44288,0.00059,10.36862]
[1779400684692,25.43,77593.47,80.9,-0.44261,0.00059,10.36765]
[1779400690115,25.43,77592.13,80.9,-0.4434,0.00059,10.37046]
[1779400690726,25.43,77592.13,80.9,-0.4434,0.00059,10.37046]
[1779400694962,25.44,77589.23,80.9,-0.44513,0.00059,10.37644]
[1779400699997,25.45,77588.66,80.9,-0.44549,0.00059,10.37766]
[1779400704730,25.45,77588.1,80.9,-0.44583,0.00059,10.37881]
[1779400705035,25.46,77586.67,80.9,-0.44668,0.00059,10.38165]
[1779400709828,25.46,77586.45,80.9,-0.44682,0.00059,10.38208]
[1779400716520,25.47,77586.55,80.9,-0.44674,0.00059,10.37319]
[1779400721628,25.48,77587.14,80.9,-0.44641,0.00059,10.3721]
[1779400725098,25.49,77586.16,80.9,-0.447,0.00059,10.37406]
[1779400727190,25.49,77582.43,80.9,-0.44922,0.00059,10.38115]
[1779400730589,25.5,77581.16,80.9,-0.44998,0.00059,10.3835]
[1779400733893,25.51,77581.86,80.9,-0.44958,0.00059,10.38228]
[1779400738922,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400738926,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400738933,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400738977,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739063,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739189,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739191,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739260,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739281,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739825,25.51,77580.36,80.9,-0.45048,0.00059,10.38503]
[1779400739746,25.51,77584.17,80.9,-0.44822,0.00059,10.37802]
[1779400740446,25.51,77600.58,80.9,-0.43854,0.00059,10.34403]
[1779400743778,25.51,77601.96,80.9,-0.43772,0.00059,10.34088]
[1779400743982,25.51,77601.96,80.9,-0.43772,0.00059,10.34088]
[1779400746289,25.51,77601.97,80.9,-0.43772,0.00059,10.34085]
[1779400752877,25.51,77602.15,80.9,-0.43761,0.00059,10.34044]
[1779400758716,25.51,77601.79,80.9,-0.43782,0.00059,10.34126]
[1779400758910,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400758911,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759010,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759118,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759176,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759218,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759244,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759269,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759819,25.51,77601.81,80.9,-0.43781,0.00059,10.34122]
[1779400759838,25.51,77586.81,80.9,-0.44666,0.00059,10.37296]
[1779400760249,25.51,77586.81,80.9,-0.44666,0.00059,10.37296]
[1779400760261,25.51,77586.81,80.9,-0.44666,0.00059,10.37296]
[1779400760656,25.51,77583.33,80.9,-0.44872,0.00059,10.37959]
[1779400761119,25.51,77583.33,80.9,-0.44872,0.00059,10.37959]
[1779400761613,25.51,77583.33,80.9,-0.44872,0.00059,10.37959]
[1779400762547,25.51,77585.01,80.9,-0.44773,0.00059,10.37643]
[1779400763895,25.51,77588.13,80.9,-0.44589,0.00059,10.37039]
[1779400769488,25.51,77589.02,80.9,-0.44537,0.00059,10.36865]
[1779400772578,25.52,77589.29,80.9,-0.44517,0.00059,10.35934]
[1779400772720,25.52,77589.29,80.9,-0.44517,0.00059,10.35934]
[1779400772777,25.52,77589.29,80.9,-0.44517,0.00059,10.35934]
[1779400772858,25.52,77589.27,80.9,-0.44518,0.00059,10.35939]
[1779400773796,25.52,77594.72,80.9,-0.44197,0.00059,10.34814]
[1779400775036,25.52,77594.96,80.9,-0.44183,0.00059,10.34763]
[1779400775088,25.52,77594.96,80.9,-0.44183,0.00059,10.34763]
[1779400775868,25.52,77601.72,80.9,-0.43784,0.00059,10.33272]
[1779400781329,25.52,77603.28,80.9,-0.43693,0.00059,10.32916]
[1779400785599,25.53,77605.87,80.9,-0.43542,0.00059,10.32313]
[1779400787122,25.53,77605.64,80.9,-0.43556,0.00059,10.32369]
[1779400792352,25.53,77606.16,80.9,-0.43526,0.00059,10.3225]
[1779400795129,25.53,77608.72,80.9,-0.43376,0.00059,10.31636]
[1779400798483,25.54,77610.15,80.9,-0.43293,0.00059,10.31291]
[1779400800620,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400800626,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400800918,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400801002,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400801085,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400801216,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400801217,25.54,77610.19,80.9,-0.43291,0.00059,10.31282]
[1779400800992,25.54,77611.64,80.9,-0.43207,0.00059,10.30924]
[1779400801404,25.54,77611.64,80.9,-0.43207,0.00059,10.30924]
[1779400801684,25.54,77611.64,80.9,-0.43207,0.00059,10.30924]
[1779400801699,25.54,77611.64,80.9,-0.43207,0.00059,10.30924]
[1779400801926,25.54,77639.07,80.9,-0.41603,0.00058,10.23232]
[1779400802986,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803099,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803153,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803197,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803238,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803247,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803691,25.54,77644.63,80.9,-0.41279,0.00058,10.21467]
[1779400803896,25.54,77620.32,80.9,-0.42698,0.00059,10.2867]
[1779400805932,25.55,77619.18,80.9,-0.42765,0.00059,10.28979]
[1779400807326,25.55,77618.88,80.9,-0.42783,0.00059,10.29059]
[1779400807766,25.55,77615.98,80.9,-0.42953,0.00059,10.29821]
[1779400811354,25.54,77614.98,80.9,-0.43011,0.00059,10.3008]
[1779400811391,25.54,77614.92,80.9,-0.43015,0.00059,10.30095]
[1779400813358,25.55,77614.78,80.9,-0.43023,0.00059,10.30131]
[1779400817409,25.55,77614.27,80.9,-0.43054,0.00059,10.30264]
[1779400817503,25.55,77614.27,80.9,-0.43054,0.00059,10.30264]
[1779400817559,25.55,77614.27,80.9,-0.43054,0.00059,10.30264]
[1779400817795,25.55,77614.27,80.9,-0.43054,0.00059,10.30264]
[1779400817894,25.55,77614.27,80.9,-0.43054,0.00059,10.30264]
[1779400817933,25.55,77606.89,80.9,-0.43487,0.00059,10.32092]
[1779400818412,25.55,77606.89,80.9,-0.43487,0.00059,10.32092]
[1779400818499,25.55,77606.89,80.9,-0.43487,0.00059,10.32092]
[1779400819877,25.55,77606.58,80.9,-0.43505,0.00059,10.32167]
[1779400819979,25.55,77602.3,80.9,-0.43757,0.00059,10.33168]
[1779400821408,25.55,77602.3,80.9,-0.43757,0.00059,10.33168]
[1779400821864,25.55,77601.71,80.9,-0.43792,0.00059,10.33302]
[1779400826900,25.55,77601.41,80.9,-0.43809,0.00059,10.33368]
[1779400827300,25.55,77601.41,80.9,-0.43809,0.00059,10.33368]
[1779400827570,25.55,77601.41,80.9,-0.43809,0.00059,10.33368]
[1779400827662,25.55,77601.41,80.9,-0.43809,0.00059,10.33368]
[1779400827908,25.55,77600.51,80.9,-0.43862,0.00059,10.33572]
[1779400828323,25.55,77600.51,80.9,-0.43862,0.00059,10.33572]
[1779400828350,25.55,77600.51,80.9,-0.43862,0.00059,10.33572]
[1779400828914,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829602,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829664,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829682,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829690,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829697,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829724,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829769,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829803,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829894,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829902,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400829998,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400830043,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400830089,25.55,77599.32,80.9,-0.43932,0.00059,10.33838]
[1779400830049,25.55,77595.08,80.9,-0.44182,0.00059,10.34762]
[1779400830686,25.55,77595.08,80.9,-0.44182,0.00059,10.34762]
[1779400830731,25.55,77595.08,80.9,-0.44182,0.00059,10.34762]
[1779400830928,25.55,77594.64,80.9,-0.44208,0.00059,10.34856]
[1779400831302,25.55,77594.64,80.9,-0.44208,0.00059,10.34856]
[1779400831983,25.55,77594.64,80.9,-0.44208,0.00059,10.34856]
[1779400832026,25.55,77589.41,80.9,-0.44512,0.00059,10.35054]
[1779400832137,25.55,77589.41,80.9,-0.44512,0.00059,10.35054]
[1779400832942,25.55,77589.25,80.9,-0.44522,0.00059,10.35086]
[1779400837977,25.55,77588.58,80.9,-0.44561,0.00059,10.3522]
[1779400838896,25.55,77588.58,80.9,-0.44561,0.00059,10.3522]
[1779400839056,25.55,77580.28,80.9,-0.45052,0.00059,10.36786]
[1779400839087,25.55,77580.28,80.9,-0.45052,0.00059,10.36786]
[1779400840001,25.55,77575.83,80.9,-0.45315,0.00059,10.37562]
[1779400842009,25.55,77572.86,80.9,-0.45491,0.00059,10.38054]
[1779400845561,25.55,77571.49,80.9,-0.45572,0.00059,10.38274]
[1779400851071,25.55,77571.3,80.9,-0.45583,0.00059,10.38303]
[1779400854804,25.54,77570.86,80.9,-0.45609,0.00059,10.38372]
[1779400854806,25.54,77570.86,80.9,-0.45609,0.00059,10.38372]
[1779400855071,25.54,77570.67,80.9,-0.4562,0.00059,10.38402]
[1779400856783,25.54,77570.25,80.9,-0.45645,0.00059,10.38468]
[1779400857737,25.54,77563.79,80.9,-0.46028,0.00059,10.39431]
[1779400858526,25.54,77563.79,80.9,-0.46028,0.00059,10.39431]
[1779400858906,25.54,77563.79,80.9,-0.46028,0.00059,10.39431]
[1779400858996,25.55,77563.34,80.9,-0.46055,0.00059,10.39495]
[1779400860065,25.55,77548.34,80.9,-0.46947,0.00059,10.41343]
[1779400860974,25.55,77544.27,80.9,-0.47189,0.0006,10.41755]
[1779400863345,25.55,77544.69,80.9,-0.47164,0.00059,10.41715]
[1779400865547,25.55,77544.25,80.9,-0.47191,0.00059,10.41758]
[1779400865566,25.55,77544.25,80.9,-0.47191,0.00059,10.41758]
[1779400866328,25.56,77550.3,80.9,-0.46831,0.00059,10.41133]
[1779400868587,25.55,77557.26,80.9,-0.46417,0.00059,10.40309]
[1779400869891,25.55,77560.25,80.9,-0.4624,0.00059,10.3992]
[1779400875245,25.56,77558.02,80.9,-0.46373,0.00059,10.40213]
[1779400877329,25.56,77558.67,80.9,-0.46334,0.00059,10.4013]
[1779400883301,25.57,77558.58,80.9,-0.46341,0.00059,10.40146]
[1779400886380,25.58,77558.45,80.9,-0.46349,0.00059,10.40163]
[1779400886517,25.58,77558.45,80.9,-0.46349,0.00059,10.40163]
[1779400887017,25.58,77561.89,80.9,-0.46146,0.00059,10.39708]
[1779400887893,25.58,77561.89,80.9,-0.46146,0.00059,10.39708]
[1779400888038,25.58,77566.95,80.9,-0.45846,0.00059,10.38987]
[1779400888417,25.58,77569.52,80.9,-0.45694,0.00059,10.38598]
[1779400892064,25.58,77572.73,80.9,-0.45501,0.00059,10.37215]
[1779400897399,25.59,77574.17,80.9,-0.45416,0.00059,10.36982]
[1779400900609,25.59,77574.34,80.9,-0.45407,0.00059,10.36955]
[1779400900893,25.59,77574.34,80.9,-0.45407,0.00059,10.36955]
[1779400900954,25.59,77575.5,80.9,-0.45338,0.00059,10.36762]
[1779400902096,25.59,77580.95,80.9,-0.45016,0.00059,10.35813]
[1779400902607,25.59,77583.73,80.9,-0.44852,0.00059,10.35302]
[1779400906462,25.6,77581.24,80.9,-0.45,0.00059,10.35763]
[1779400909893,25.6,77580.29,80.9,-0.45056,0.00059,10.35935]
[1779400909995,25.6,77577.06,80.9,-0.45248,0.00059,10.36502]
[1779400918262,25.6,77576.68,80.9,-0.4527,0.00059,10.36567]
[1779400925595,25.62,77575.0,80.9,-0.45373,0.00059,10.3686]
[1779400927971,25.62,77574.24,80.9,-0.45418,0.00059,10.36987]
[1779400929054,25.62,77581.75,80.9,-0.44975,0.00059,10.35688]
[1779400929692,25.62,77581.75,80.9,-0.44975,0.00059,10.35688]
[1779400929932,25.62,77581.75,80.9,-0.44975,0.00059,10.35688]
[1779400929989,25.62,77585.02,80.9,-0.44782,0.00059,10.35081]
[1779400930293,25.62,77585.02,80.9,-0.44782,0.00059,10.35081]
[1779400930313,25.62,77585.02,80.9,-0.44782,0.00059,10.35081]
[1779400930795,25.62,77590.8,80.9,-0.44441,0.00059,10.3395]
[1779400934411,25.63,77592.85,80.9,-0.44321,0.00059,10.33531]
[1779400934412,25.63,77592.85,80.9,-0.44321,0.00059,10.33531]
[1779400934893,25.63,77592.85,80.9,-0.44321,0.00059,10.33531]
[1779400934978,25.63,77598.06,80.9,-0.44014,0.00059,10.32424]
[1779400936592,25.63,77600.99,80.9,-0.43842,0.00059,10.31775]
[1779400938807,25.63,77600.99,80.9,-0.43842,0.00059,10.31775]
[1779400938875,25.63,77600.47,80.9,-0.43873,0.00059,10.31893]
[1779400940413,25.63,77600.7,80.9,-0.4386,0.00059,10.31842]
[1779400940486,25.63,77600.7,80.9,-0.4386,0.00059,10.31842]
[1779400940692,25.63,77600.7,80.9,-0.4386,0.00059,10.31842]
[1779400940872,25.63,77600.7,80.9,-0.4386,0.00059,10.31842]
[1779400940875,25.63,77600.7,80.9,-0.4386,0.00059,10.31842]
[1779400940887,25.63,77602.71,80.9,-0.43742,0.00059,10.31388]
[1779400941247,25.63,77602.71,80.9,-0.43742,0.00059,10.31388]
[1779400941978,25.63,77602.71,80.9,-0.43742,0.00059,10.31388]
[1779400941985,25.63,77607.75,80.9,-0.43446,0.00059,10.30206]
[1779400942760,25.63,77610.85,80.9,-0.43264,0.00059,10.29451]
[1779400944728,25.63,77614.1,80.9,-0.43074,0.00059,10.28639]
[1779400946646,25.63,77614.96,80.9,-0.43025,0.00059,10.28422]
[1779400946806,25.63,77614.98,80.9,-0.43024,0.00059,10.28417]
[1779400947497,25.63,77614.98,80.9,-0.43024,0.00059,10.28417]
[1779400953792,25.64,77616.11,80.9,-0.42953,0.00059,10.27247]
[1779400957715,25.64,77615.83,80.9,-0.4297,0.00059,10.27323]
[1779400957998,25.64,77615.83,80.9,-0.4297,0.00059,10.27323]
[1779400958123,25.65,77608.4,80.9,-0.43406,0.00059,10.29181]
[1779400959233,25.65,77607.6,80.9,-0.43453,0.00059,10.29374]
[1779400960160,25.65,77599.94,80.9,-0.43904,0.00059,10.31146]
[1779400962431,25.65,77599.73,80.9,-0.43916,0.00059,10.31193]
[1779400962855,25.65,77602.09,80.9,-0.43777,0.00059,10.30663]
[1779400968025,25.65,77601.78,80.9,-0.43796,0.00059,10.30733]
[1779400968061,25.65,77601.78,80.9,-0.43796,0.00059,10.30733]
[1779400968681,25.65,77601.58,80.9,-0.43807,0.00059,10.30779]
[1779400969330,25.65,77601.53,80.9,-0.4381,0.00059,10.3079]
[1779400970175,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971395,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971602,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971609,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971614,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971806,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971972,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400971992,25.65,77596.22,80.9,-0.44123,0.00059,10.31961]
[1779400972159,25.65,77601.74,80.9,-0.43799,0.00059,10.30745]
[1779400972313,25.65,77601.74,80.9,-0.43799,0.00059,10.30745]
[1779400976124,25.65,77604.99,80.9,-0.43608,0.00059,10.29999]
[1779400978220,25.65,77605.07,80.9,-0.43604,0.00059,10.29981]
[1779400978271,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400978504,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400978519,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400978550,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400978580,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400978811,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400979153,25.65,77605.51,80.9,-0.43578,0.00059,10.29879]
[1779400980326,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400980354,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400980405,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400981128,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400981164,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400981211,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400981223,25.66,77603.91,80.9,-0.43672,0.00059,10.30253]
[1779400980986,25.66,77609.02,80.9,-0.43373,0.00059,10.29043]
[1779400981249,25.66,77609.02,80.9,-0.43373,0.00059,10.29043]
[1779400982129,25.66,77613.48,80.9,-0.43111,0.00059,10.27938]
[1779400982342,25.66,77613.48,80.9,-0.43111,0.00059,10.27938]
[1779400982536,25.66,77613.48,80.9,-0.43111,0.00059,10.27938]
[1779400983532,25.66,77613.62,80.9,-0.43103,0.00059,10.27902]
[1779400983792,25.66,77613.62,80.9,-0.43103,0.00059,10.27902]
[1779400984143,25.66,77613.62,80.9,-0.43103,0.00059,10.27902]
[1779400984185,25.66,77620.6,80.9,-0.42695,0.00058,10.26084]
[1779400984531,25.66,77620.6,80.9,-0.42695,0.00058,10.26084]
[1779400985056,25.66,77620.6,80.9,-0.42695,0.00058,10.26084]
[1779400987295,25.66,77617.86,80.9,-0.42855,0.00058,10.26813]
[1779400988790,25.66,77618.6,80.9,-0.42812,0.00058,10.26619]
[1779400991363,25.66,77620.21,80.9,-0.42719,0.00058,10.26194]
[1779400992235,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992356,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992436,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992714,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992765,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992896,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992934,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400992970,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400993044,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400993052,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400993184,25.66,77620.63,80.9,-0.42694,0.00058,10.26083]
[1779400993153,25.66,77630.31,80.9,-0.4213,0.00058,10.23382]
[1779400994037,25.66,77630.31,80.9,-0.4213,0.00058,10.23382]
[1779400994178,25.66,77630.31,80.9,-0.4213,0.00058,10.23382]
[1779400994096,25.66,77634.32,80.9,-0.41896,0.00058,10.22204]
[1779400994367,25.66,77634.32,80.9,-0.41896,0.00058,10.22204]
[1779400994740,25.66,77634.32,80.9,-0.41896,0.00058,10.22204]
[1779400995150,25.66,77634.32,80.9,-0.41896,0.00058,10.22204]
[1779400995225,25.66,77634.66,80.9,-0.41876,0.00058,10.22102]
[1779400995249,25.66,77634.66,80.9,-0.41876,0.00058,10.22102]
[1779400995287,25.66,77634.66,80.9,-0.41876,0.00058,10.22102]
[1779400995666,25.66,77634.66,80.9,-0.41876,0.00058,10.22102]
[1779400996306,25.66,77634.37,80.9,-0.41893,0.00058,10.2219]
[1779400996561,25.66,77634.37,80.9,-0.41893,0.00058,10.2219]
[1779400996719,25.66,77634.37,80.9,-0.41893,0.00058,10.2219]
[1779400996729,25.66,77634.37,80.9,-0.41893,0.00058,10.2219]
[1779400997021,25.66,77634.37,80.9,-0.41893,0.00058,10.2219]
[1779400998426,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779400998443,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779400998691,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779400998893,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779400998908,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779400998939,25.66,77635.69,80.9,-0.41817,0.00058,10.21797]
[1779401000127,25.66,77642.84,80.9,-0.41402,0.00058,10.19589]
[1779401001179,25.66,77645.56,80.9,-0.41244,0.00058,10.18721]
[1779401002412,25.67,77645.78,80.9,-0.41232,0.00058,10.18652]
[1779401009190,25.67,77646.39,80.9,-0.41199,0.00058,10.18466]
[1779401014192,25.67,77646.39,80.9,-0.41199,0.00058,10.18466]
[1779401014203,25.67,77646.39,80.9,-0.41199,0.00058,10.18466]
[1779401014225,25.68,77646.4,80.9,-0.41193,0.00058,10.17578]
[1779401014469,25.68,77646.4,80.9,-0.41193,0.00058,10.17578]
[1779401015531,25.68,77648.35,80.9,-0.4108,0.00058,10.16942]
[1779401015536,25.68,77648.35,80.9,-0.4108,0.00058,10.16942]
[1779401016239,25.68,77651.59,80.9,-0.40892,0.00058,10.15867]
[1779401016577,25.68,77651.59,80.9,-0.40892,0.00058,10.15867]
[1779401017139,25.68,77651.59,80.9,-0.40892,0.00058,10.15867]
[1779401018156,25.68,77653.02,80.9,-0.4081,0.00058,10.15387]
[1779401018839,25.68,77652.85,80.9,-0.4082,0.00058,10.15446]
[1779401019159,25.68,77652.85,80.9,-0.4082,0.00058,10.15446]
[1779401019217,25.68,77655.51,80.9,-0.40666,0.00058,10.1454]
[1779401019746,25.68,77655.51,80.9,-0.40666,0.00058,10.1454]
[1779401020095,25.68,77655.51,80.9,-0.40666,0.00058,10.1454]
[1779401020756,25.68,77656.79,80.9,-0.40592,0.00058,10.14099]
[1779401021779,25.68,77658.56,80.9,-0.4049,0.00058,10.13484]
[1779401021790,25.68,77658.56,80.9,-0.4049,0.00058,10.13484]
[1779401021841,25.68,77658.56,80.9,-0.4049,0.00058,10.13484]
[1779401022446,25.68,77665.12,80.9,-0.40112,0.00058,10.11142]
[1779401024542,25.68,77667.57,80.9,-0.39972,0.00058,10.10246]
[1779401024841,25.68,77667.57,80.9,-0.39972,0.00058,10.10246]
[1779401024893,25.68,77667.57,80.9,-0.39972,0.00058,10.10246]
[1779401025157,25.68,77667.57,80.9,-0.39972,0.00058,10.10246]
[1779401025386,25.68,77667.76,80.9,-0.39961,0.00058,10.10178]
[1779401025452,25.68,77667.76,80.9,-0.39961,0.00058,10.10178]
[1779401026267,25.68,77668.69,80.9,-0.39908,0.00057,10.09833]
[1779401027238,25.68,77668.69,80.9,-0.39908,0.00057,10.09833]
[1779401029532,25.68,77672.04,80.9,-0.39716,0.00057,10.08582]
[1779401031179,25.68,77675.33,80.9,-0.39527,0.00057,10.07328]
[1779401032472,25.68,77675.33,80.9,-0.39527,0.00057,10.07328]
[1779401032524,25.68,77675.33,80.9,-0.39527,0.00057,10.07328]
[1779401033903,25.69,77676.77,80.9,-0.39445,0.00057,10.06773]
[1779401033910,25.69,77676.77,80.9,-0.39445,0.00057,10.06773]
[1779401034000,25.69,77676.77,80.9,-0.39445,0.00057,10.06773]
[1779401034066,25.69,77676.77,80.9,-0.39445,0.00057,10.06773]
[1779401034092,25.69,77676.77,80.9,-0.39445,0.00057,10.06773]
[1779401034179,25.69,77677.76,80.9,-0.39389,0.00057,10.06392]
[1779401035295,25.69,77679.24,80.9,-0.39305,0.00057,10.05813]
[1779401036256,25.69,77679.24,80.9,-0.39305,0.00057,10.05813]
[1779401036265,25.69,77683.83,80.9,-0.39042,0.00057,10.03987]
[1779401037550,25.69,77684.41,80.9,-0.39009,0.00057,10.03753]
[1779401038104,25.69,77685.32,80.9,-0.38958,0.00057,10.03388]
[1779401042103,25.69,77677.19,80.9,-0.39423,0.00057,10.06625]
[1779401045443,25.69,77680.29,80.9,-0.39246,0.00057,10.05409]
[1779401048212,25.69,77683.79,80.9,-0.39046,0.00057,10.04016]
[1779401050477,25.69,77687.62,80.9,-0.38828,0.00057,10.02462]
[1779401055513,25.7,77684.86,80.9,-0.38987,0.00057,10.03599]
[1779401057526,25.7,77680.9,80.9,-0.39214,0.00057,10.05189]
[1779401062982,25.7,77680.4,80.9,-0.39243,0.00057,10.05391]
[1779401064249,25.7,77679.73,80.9,-0.39282,0.00057,10.05655]
[1779401069611,25.7,77680.07,80.9,-0.39263,0.00057,10.05529]
[1779401070529,25.7,77680.07,80.9,-0.39263,0.00057,10.05529]
[1779401073402,25.7,77682.18,80.9,-0.39135,0.00057,10.03791]
[1779401076809,25.71,77682.34,80.9,-0.39126,0.00057,10.03733]
[1779401083076,25.71,77680.88,80.9,-0.39211,0.00057,10.04325]
[1779401088744,25.71,77681.33,80.9,-0.39187,0.00057,10.04157]
[1779401089867,25.71,77681.33,80.9,-0.39187,0.00057,10.04157]
[1779401089903,25.71,77681.33,80.9,-0.39187,0.00057,10.04157]
[1779401089909,25.71,77681.33,80.9,-0.39187,0.00057,10.04157]
[1779401089953,25.71,77681.33,80.9,-0.39187,0.00057,10.04157]
[1779401090273,25.72,77681.24,80.9,-0.39193,0.00057,10.04198]
[1779401091035,25.72,77681.24,80.9,-0.39193,0.00057,10.04198]
[1779401091334,25.72,77674.64,80.9,-0.39571,0.00057,10.06772]
[1779401093325,25.72,77668.79,80.9,-0.39907,0.00057,10.08984]
[1779401097025,25.72,77668.54,80.9,-0.39922,0.00057,10.09077]
[1779401097028,25.72,77668.54,80.9,-0.39922,0.00057,10.09077]
[1779401097170,25.72,77665.91,80.9,-0.40073,0.00058,10.10045]
[1779401097427,25.72,77665.91,80.9,-0.40073,0.00058,10.10045]
[1779401097893,25.72,77665.91,80.9,-0.40073,0.00058,10.10045]
[1779401098197,25.72,77665.91,80.9,-0.40073,0.00058,10.10045]
[1779401098200,25.72,77665.91,80.9,-0.40073,0.00058,10.10045]
[1779401100036,25.72,77664.16,80.9,-0.40174,0.00058,10.1068]
[1779401103322,25.72,77664.43,80.9,-0.40158,0.00058,10.10581]
[1779401104138,25.72,77664.61,80.9,-0.40148,0.00058,10.10516]
[1779401104207,25.72,77664.61,80.9,-0.40148,0.00058,10.10516]
[1779401104273,25.72,77667.2,80.9,-0.39999,0.00057,10.09571]
[1779401106219,25.72,77667.23,80.9,-0.39997,0.00057,10.0956]
[1779401108349,25.72,77668.37,80.9,-0.39931,0.00057,10.0914]
[1779401110898,25.72,77671.72,80.9,-0.3974,0.00057,10.07892]
[1779401116940,25.72,77671.07,80.9,-0.39778,0.00057,10.08144]
[1779401120581,25.72,77671.03,80.9,-0.39781,0.00057,10.08163]
[1779401120584,25.72,77671.03,80.9,-0.39781,0.00057,10.08163]
[1779401124573,25.73,77671.3,80.9,-0.39766,0.00057,10.08067]
[1779401124700,25.73,77671.3,80.9,-0.39766,0.00057,10.08067]
[1779401124995,25.73,77671.3,80.9,-0.39766,0.00057,10.08068]
[1779401125771,25.73,77671.3,80.9,-0.39766,0.00057,10.08068]
[1779401125869,25.73,77671.3,80.9,-0.39766,0.00057,10.08068]
[1779401125897,25.73,77671.3,80.9,-0.39766,0.00057,10.08068]
[1779401126332,25.73,77656.27,80.9,-0.40632,0.00058,10.13487]
[1779401126942,25.73,77656.27,80.9,-0.40632,0.00058,10.13487]
[1779401127180,25.73,77646.93,80.9,-0.41172,0.00058,10.16612]
[1779401127511,25.73,77646.93,80.9,-0.41172,0.00058,10.16612]
[1779401129006,25.73,77645.5,80.9,-0.41255,0.00058,10.17075]
[1779401129837,25.73,77645.57,80.9,-0.41251,0.00058,10.17052]
[1779401130111,25.73,77645.57,80.9,-0.41251,0.00058,10.17052]
[1779401130300,25.73,77645.57,80.9,-0.41251,0.00058,10.17052]
[1779401130336,25.73,77641.02,80.9,-0.41515,0.00058,10.18492]
[1779401136079,25.73,77638.26,80.9,-0.41668,0.00058,10.18446]
[1779401137761,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401137809,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401137887,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401137906,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401137961,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401138064,25.73,77638.52,80.9,-0.41652,0.00058,10.18365]
[1779401138230,25.73,77634.87,80.9,-0.41864,0.00058,10.19468]
[1779401138723,25.73,77634.87,80.9,-0.41864,0.00058,10.19468]
[1779401139155,25.73,77634.87,80.9,-0.41864,0.00058,10.19468]
[1779401139206,25.73,77630.25,80.9,-0.42133,0.00058,10.20825]
[1779401141519,25.73,77629.14,80.9,-0.42198,0.00058,10.21145]
[1779401141596,25.73,77629.14,80.9,-0.42198,0.00058,10.21145]
[1779401142443,25.73,77629.98,80.9,-0.42149,0.00058,10.20905]
[1779401143358,25.73,77640.09,80.9,-0.41561,0.00058,10.17881]
[1779401145141,25.73,77643.3,80.9,-0.41374,0.00058,10.16874]
[1779401148759,25.73,77643.33,80.9,-0.41373,0.00058,10.16868]
[1779401148763,25.73,77643.33,80.9,-0.41373,0.00058,10.16868]
[1779401149169,25.73,77643.74,80.9,-0.4135,0.00058,10.16739]
[1779401150176,25.73,77648.93,80.9,-0.41049,0.00058,10.15061]
[1779401155211,25.73,77649.43,80.9,-0.41022,0.00058,10.14907]
[1779401160246,25.74,77650.68,80.9,-0.40951,0.00058,10.14499]
[1779401160899,25.74,77650.68,80.9,-0.40951,0.00058,10.14499]
[1779401165368,25.74,77649.76,80.9,-0.41005,0.00058,10.14811]
[1779401167123,25.74,77649.19,80.9,-0.41039,0.00058,10.15002]
[1779401167403,25.74,77641.77,80.9,-0.41469,0.00058,10.17387]
[1779401169312,25.75,77648.26,80.9,-0.41093,0.00058,10.15314]
[1779401170318,25.75,77651.78,80.9,-0.4089,0.00058,10.14151]
[1779401170441,25.75,77651.78,80.9,-0.4089,0.00058,10.14151]
[1779401170893,25.75,77651.78,80.9,-0.4089,0.00058,10.14151]
[1779401171326,25.75,77652.17,80.9,-0.40868,0.00058,10.14021]
[1779401174596,25.75,77652.04,80.9,-0.40876,0.00058,10.14068]
[1779401176360,25.75,77655.72,80.9,-0.40663,0.00058,10.1282]
[1779401177368,25.75,77658.95,80.9,-0.40477,0.00058,10.11702]
[1779401178375,25.75,77661.83,80.9,-0.40311,0.00058,10.10687]
[1779401178708,25.75,77661.83,80.9,-0.40311,0.00058,10.10687]
[1779401178752,25.75,77661.83,80.9,-0.40311,0.00058,10.10687]
[1779401178785,25.75,77661.83,80.9,-0.40311,0.00058,10.10687]
[1779401179383,25.75,77661.29,80.9,-0.40342,0.00058,10.1088]
[1779401180390,25.75,77658.38,80.9,-0.4051,0.00058,10.11904]
[1779401182262,25.75,77658.49,80.9,-0.40504,0.00058,10.11866]
[1779401188117,25.75,77660.46,80.9,-0.40391,0.00058,10.11179]
[1779401191050,25.75,77664.79,80.9,-0.40135,0.00058,10.08734]
[1779401196358,25.76,77663.28,80.9,-0.40222,0.00058,10.09283]
[1779401198871,25.76,77662.53,80.9,-0.40267,0.00058,10.0956]
[1779401199245,25.76,77665.03,80.9,-0.40123,0.00058,10.0866]
[1779401199855,25.76,77665.03,80.9,-0.40123,0.00058,10.0866]
[1779401200162,25.76,77670.92,80.9,-0.39784,0.00057,10.06489]
[1779401201451,25.76,77674.35,80.9,-0.39587,0.00057,10.05187]
[1779401202337,25.76,77674.35,80.9,-0.39587,0.00057,10.05187]
[1779401206880,25.76,77677.7,80.9,-0.39396,0.00057,10.03902]
[1779401209893,25.76,77674.89,80.9,-0.39558,0.00057,10.04994]
[1779401212415,25.77,77675.63,80.9,-0.39516,0.00057,10.04716]
[1779401214035,25.77,77675.52,80.9,-0.39523,0.00057,10.04762]
[1779401219856,25.77,77675.63,80.9,-0.39519,0.00057,10.04733]
[1779401222117,25.77,77676.92,80.9,-0.39446,0.00057,10.0424]
[1779401222405,25.77,77676.92,80.9,-0.39446,0.00057,10.0424]
[1779401222483,25.78,77684.14,80.9,-0.39034,0.00057,10.01398]
[1779401224700,25.78,77680.9,80.9,-0.3922,0.00057,10.02696]
[1779401229734,25.78,77680.07,80.9,-0.3927,0.00057,10.03042]
[1779401234338,25.79,77682.62,80.9,-0.39126,0.00057,10.0205]
[1779401238893,25.79,77685.02,80.9,-0.38991,0.00057,10.01096]
[1779401241893,25.8,77687.5,80.9,-0.38851,0.00057,10.00105]
[1779401242423,25.8,77687.5,80.9,-0.38851,0.00057,10.00105]
[1779401243566,25.8,77679.43,80.9,-0.39313,0.00057,10.0334]
[1779401246049,25.8,77678.97,80.9,-0.3934,0.00057,10.03523]
[1779401248778,25.8,77676.91,80.9,-0.39458,0.00057,10.04325]
[1779401254420,25.81,77676.67,80.9,-0.39465,0.00057,10.03525]
[1779401254422,25.81,77676.67,80.9,-0.39465,0.00057,10.03525]
[1779401259917,25.81,77675.93,80.9,-0.39509,0.00057,10.03821]
[1779401260003,25.81,77675.93,80.9,-0.39509,0.00057,10.03821]
[1779401260468,25.81,77673.02,80.9,-0.39676,0.00057,10.04933]
[1779401262107,25.81,77672.76,80.9,-0.39691,0.00057,10.05031]
[1779401266296,25.82,77672.43,80.9,-0.39711,0.00057,10.05161]
[1779401272433,25.82,77675.35,80.9,-0.39544,0.00057,10.04055]
[1779401277960,25.82,77675.9,80.9,-0.39513,0.00057,10.03846]
[1779401279996,25.82,77676.61,80.9,-0.39472,0.00057,10.03573]
[1779401279997,25.82,77676.61,80.9,-0.39472,0.00057,10.03573]
[1779401285195,25.82,77676.0,80.9,-0.39508,0.00057,10.03818]
[1779401291169,25.83,77675.3,80.9,-0.39551,0.00057,10.04102]
[1779401291557,25.83,77675.3,80.9,-0.39551,0.00057,10.04102]
[1779401297563,25.83,77675.26,80.9,-0.39553,0.00057,10.0412]
[1779401303254,25.83,77673.09,80.9,-0.39679,0.00057,10.04954]
[1779401308679,25.83,77673.24,80.9,-0.39671,0.00057,10.04904]
[1779401314331,25.84,77671.14,80.9,-0.39785,0.00057,10.04798]
[1779401319366,25.84,77671.31,80.9,-0.39776,0.00057,10.04742]
[1779401319692,25.84,77671.31,80.9,-0.39776,0.00057,10.04742]
[1779401326416,25.84,77670.72,80.9,-0.39811,0.00057,10.0497]
[1779401331451,25.85,77670.63,80.9,-0.39817,0.00057,10.05009]
[1779401335984,25.85,77669.9,80.9,-0.3986,0.00057,10.05285]
[1779401336056,25.85,77669.9,80.9,-0.3986,0.00057,10.05285]
[1779401340862,25.85,77668.91,80.9,-0.39916,0.00057,10.05647]
[1779401342597,25.85,77664.47,80.9,-0.40171,0.00057,10.07264]
[1779401347737,25.85,77664.81,80.9,-0.40151,0.00057,10.07142]
[1779401347893,25.85,77664.81,80.9,-0.40151,0.00057,10.07142]
[1779401350585,25.85,77660.6,80.9,-0.40393,0.00058,10.08639]
[1779401356482,25.85,77661.25,80.9,-0.40356,0.00058,10.08407]
[1779401360116,25.84,77659.75,80.9,-0.40441,0.00058,10.08931]
[1779401360164,25.84,77659.75,80.9,-0.40441,0.00058,10.08931]
[1779401360335,25.84,77659.75,80.9,-0.40441,0.00058,10.08931]
[1779401360353,25.84,77659.75,80.9,-0.40441,0.00058,10.08931]
[1779401361186,25.84,77659.25,80.9,-0.4047,0.00058,10.09104]
[1779401361189,25.84,77659.25,80.9,-0.4047,0.00058,10.09104]
[1779401361190,25.84,77659.25,80.9,-0.4047,0.00058,10.09104]
[1779401361374,25.84,77651.64,80.9,-0.40909,0.00058,10.11696]
[1779401362372,25.84,77649.08,80.9,-0.41056,0.00058,10.1254]
[1779401363513,25.84,77649.08,80.9,-0.41056,0.00058,10.1254]
[1779401364512,25.84,77648.18,80.9,-0.41108,0.00058,10.1283]
[1779401364613,25.84,77648.61,80.9,-0.41083,0.00058,10.12689]
[1779401366242,25.84,77646.1,80.9,-0.41228,0.00058,10.13501]
[1779401372378,25.84,77645.02,80.9,-0.4129,0.00058,10.13846]
[1779401372818,25.84,77645.24,80.9,-0.4127,0.00058,10.12877]
[1779401373259,25.84,77645.6,80.9,-0.4125,0.00058,10.12762]
[1779401374159,25.84,77645.6,80.9,-0.4125,0.00058,10.12762]
[1779401374159,25.84,77645.6,80.9,-0.4125,0.00058,10.12762]
[1779401374916,25.84,77646.66,80.9,-0.41188,0.00058,10.12421]
[1779401375013,25.84,77646.66,80.9,-0.41188,0.00058,10.12421]
[1779401376340,25.84,77654.37,80.9,-0.40742,0.00058,10.0987]
[1779401377059,25.84,77649.87,80.9,-0.41002,0.00058,10.11372]
[1779401380694,25.84,77647.51,80.9,-0.41139,0.00058,10.12144]
[1779401382053,25.84,77652.86,80.9,-0.40829,0.00058,10.10379]
[1779401386780,25.84,77654.72,80.9,-0.40722,0.00058,10.09753]
[1779401392370,25.84,77656.63,80.9,-0.40613,0.00058,10.09107]
[1779401397243,25.84,77657.0,80.9,-0.40592,0.00058,10.08984]
[1779401398030,25.85,77657.15,80.9,-0.40584,0.00058,10.08933]
[1779401401599,25.85,77657.95,80.9,-0.40538,0.00058,10.0866]
[1779401401853,25.85,77658.55,80.9,-0.40504,0.00058,10.08455]
[1779401402622,25.85,77653.8,80.9,-0.40778,0.00058,10.10083]
[1779401404051,25.85,77648.64,80.9,-0.41077,0.00058,10.11797]
[1779401411378,25.85,77649.19,80.9,-0.41045,0.00058,10.11616]
[1779401414489,25.85,77649.07,80.9,-0.41052,0.00058,10.11655]
[1779401420079,25.85,77650.38,80.9,-0.40976,0.00058,10.11225]
[1779401426501,25.85,77650.38,80.9,-0.40976,0.00058,10.11225]
[1779401426893,25.85,77649.63,80.9,-0.4102,0.00058,10.11473]
[1779401427000,25.85,77649.63,80.9,-0.4102,0.00058,10.11473]
[1779401427160,25.85,77649.63,80.9,-0.4102,0.00058,10.11473]
[1779401427161,25.85,77649.63,80.9,-0.4102,0.00058,10.11473]
[1779401429142,25.85,77645.29,80.9,-0.41271,0.00058,10.12879]
[1779401434177,25.85,77643.31,80.9,-0.41378,0.00058,10.12605]
[1779401435582,25.85,77643.31,80.9,-0.41378,0.00058,10.12605]
[1779401441226,25.85,77643.22,80.9,-0.41382,0.00058,10.12629]
[1779401446260,25.84,77643.85,80.9,-0.41345,0.00058,10.12426]
[1779401448846,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401448852,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401448931,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449151,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449237,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449259,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449315,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449336,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449368,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449484,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449487,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449608,25.84,77641.92,80.9,-0.41457,0.00058,10.13031]
[1779401449655,25.84,77635.92,80.9,-0.41805,0.00058,10.14865]
[1779401449742,25.84,77635.92,80.9,-0.41805,0.00058,10.14865]
[1779401450390,25.84,77635.92,80.9,-0.41805,0.00058,10.14865]
[1779401450610,25.84,77635.92,80.9,-0.41805,0.00058,10.14865]
[1779401450692,25.84,77628.86,80.9,-0.42216,0.00058,10.16925]
[1779401451418,25.84,77628.86,80.9,-0.42216,0.00058,10.16925]
[1779401451613,25.84,77628.86,80.9,-0.42216,0.00058,10.16925]
[1779401451625,25.84,77625.22,80.9,-0.42428,0.00058,10.17947]
[1779401452340,25.84,77625.22,80.9,-0.42428,0.00058,10.17947]
[1779401452943,25.84,77625.27,80.9,-0.42425,0.00058,10.17933]
[1779401456069,25.84,77625.56,80.9,-0.42408,0.00058,10.1785]
[1779401461369,25.84,77624.97,80.9,-0.42441,0.00058,10.18009]
[1779401466404,25.83,77626.16,80.9,-0.42371,0.00058,10.17677]
[1779401469463,25.83,77625.24,80.9,-0.42425,0.00058,10.17931]
[1779401469498,25.83,77625.24,80.9,-0.42425,0.00058,10.17931]
[1779401469577,25.83,77625.24,80.9,-0.42425,0.00058,10.17931]
[1779401469701,25.83,77625.24,80.9,-0.42425,0.00058,10.17931]
[1779401470203,25.83,77623.09,80.9,-0.4255,0.00058,10.1852]
[1779401470442,25.83,77623.09,80.9,-0.4255,0.00058,10.1852]
[1779401470540,25.83,77618.0,80.9,-0.42848,0.00058,10.19875]
[1779401472173,25.83,77617.82,80.9,-0.42858,0.00058,10.19922]
[1779401475806,25.83,77616.05,80.9,-0.42961,0.00059,10.20378]
[1779401478667,25.83,77614.06,80.9,-0.43078,0.00059,10.20885]
[1779401478722,25.83,77614.06,80.9,-0.43078,0.00059,10.20885]
[1779401478767,25.83,77613.99,80.9,-0.43083,0.00059,10.20904]
[1779401484531,25.83,77614.9,80.9,-0.43027,0.00059,10.20666]
[1779401490034,25.82,77615.07,80.9,-0.43016,0.00059,10.20617]
[1779401491816,25.82,77615.08,80.9,-0.43009,0.00059,10.19719]
[1779401491881,25.82,77615.08,80.9,-0.43009,0.00059,10.19719]
[1779401491916,25.82,77615.08,80.9,-0.43009,0.00059,10.19719]
[1779401492248,25.82,77615.08,80.9,-0.43009,0.00059,10.19719]
[1779401492588,25.82,77615.08,80.9,-0.43009,0.00059,10.19717]
[1779401493441,25.82,77615.08,80.9,-0.43009,0.00059,10.19717]
[1779401493594,25.82,77623.98,80.9,-0.42488,0.00058,10.17361]
[1779401494622,25.82,77629.96,80.9,-0.42138,0.00058,10.1568]
[1779401495376,25.82,77629.96,80.9,-0.42138,0.00058,10.1568]
[1779401499644,25.82,77626.65,80.9,-0.42332,0.00058,10.1662]
[1779401502657,25.82,77627.1,80.9,-0.42305,0.00058,10.16494]
[1779401507700,25.82,77629.3,80.9,-0.42177,0.00058,10.15869]
[1779401509707,25.82,77622.86,80.9,-0.42553,0.00058,10.17666]
[1779401514742,25.81,77622.11,80.9,-0.42596,0.00058,10.17866]
[1779401520784,25.81,77622.34,80.9,-0.42582,0.00059,10.178]
[1779401525819,25.81,77621.71,80.9,-0.42618,0.00059,10.17967]
[1779401531507,25.81,77621.41,80.9,-0.42635,0.00059,10.18045]
[1779401533875,25.8,77624.9,80.9,-0.4243,0.00058,10.17089]
[1779401539917,25.8,77625.83,80.9,-0.42376,0.00058,10.16829]
[1779401545977,25.8,77625.56,80.9,-0.42391,0.00058,10.16903]
[1779401552317,25.8,77623.87,80.9,-0.4249,0.00058,10.17369]
[1779401558535,25.8,77624.16,80.9,-0.42466,0.00059,10.1639]
[1779401558894,25.8,77623.58,80.9,-0.425,0.00059,10.16549]
[1779401560078,25.8,77620.75,80.9,-0.42666,0.00059,10.17316]
[1779401565113,25.79,77619.38,80.9,-0.42745,0.00059,10.17677]
[1779401566241,25.79,77619.38,80.9,-0.42745,0.00059,10.17677]
[1779401572282,25.79,77620.49,80.9,-0.42679,0.00059,10.17377]
[1779401572303,25.79,77620.49,80.9,-0.42679,0.00059,10.17377]
[1779401578650,25.79,77620.98,80.9,-0.42649,0.00059,10.17241]
[1779401579207,25.79,77619.43,80.9,-0.4274,0.00059,10.17653]
[1779401579531,25.79,77619.43,80.9,-0.4274,0.00059,10.17653]
[1779401579660,25.79,77619.43,80.9,-0.4274,0.00059,10.17653]
[1779401579734,25.79,77617.03,80.9,-0.42881,0.00059,10.18283]
[1779401579894,25.79,77617.03,80.9,-0.42881,0.00059,10.18283]
[1779401580659,25.79,77606.54,80.9,-0.43497,0.00059,10.20889]
[1779401581234,25.79,77602.77,80.9,-0.43719,0.00059,10.21766]
[1779401584621,25.78,77609.5,80.9,-0.43323,0.00059,10.20177]
[1779401585743,25.78,77609.5,80.9,-0.43323,0.00059,10.20177]
[1779401589606,25.78,77608.96,80.9,-0.43354,0.00059,10.20306]
[1779401589701,25.78,77609.29,80.9,-0.43334,0.00059,10.20223]
[1779401590908,25.78,77609.31,80.9,-0.43333,0.00059,10.20219]
[1779401598350,25.78,77609.34,80.9,-0.4333,0.00059,10.20208]
[1779401598997,25.78,77609.34,80.9,-0.4333,0.00059,10.20208]
[1779401598998,25.78,77609.34,80.9,-0.4333,0.00059,10.20208]
[1779401599347,25.78,77609.34,80.9,-0.4333,0.00059,10.20208]
[1779401604778,25.77,77610.33,80.9,-0.43272,0.00059,10.19964]
[1779401612375,25.77,77610.93,80.9,-0.43236,0.00059,10.19814]
[1779401617482,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618088,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618105,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618295,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618418,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618799,25.77,77612.02,80.9,-0.43166,0.00059,10.18649]
[1779401618519,25.77,77609.1,80.9,-0.43338,0.00059,10.19368]
[1779401619708,25.77,77603.61,80.9,-0.43661,0.00059,10.20668]
[1779401620441,25.77,77603.61,80.9,-0.43661,0.00059,10.20668]
[1779401620692,25.77,77602.18,80.9,-0.43746,0.00059,10.20996]
[1779401621656,25.77,77602.18,80.9,-0.43746,0.00059,10.20996]
[1779401621737,25.77,77602.18,80.9,-0.43746,0.00059,10.20996]
[1779401621926,25.77,77602.03,80.9,-0.43755,0.00059,10.21031]
[1779401621964,25.77,77602.03,80.9,-0.43755,0.00059,10.21031]
[1779401622382,25.77,77602.03,80.9,-0.43755,0.00059,10.21031]
[1779401622430,25.77,77602.03,80.9,-0.43755,0.00059,10.21031]
[1779401622757,25.77,77602.03,80.9,-0.43755,0.00059,10.21031]
[1779401622859,25.77,77597.12,80.9,-0.44045,0.00059,10.22121]
[1779401623282,25.77,77597.12,80.9,-0.44045,0.00059,10.22121]
[1779401623503,25.77,77597.12,80.9,-0.44045,0.00059,10.22121]
[1779401624575,25.77,77597.05,80.9,-0.44049,0.00059,10.22136]
[1779401625003,25.77,77596.98,80.9,-0.44053,0.00059,10.22152]
[1779401625499,25.77,77596.98,80.9,-0.44053,0.00059,10.22152]
[1779401628846,25.78,77596.79,80.9,-0.44066,0.00059,10.22197]
[1779401631510,25.78,77592.86,80.9,-0.44299,0.00059,10.23029]
[1779401631581,25.79,77592.8,80.9,-0.44303,0.00059,10.23042]
[1779401633573,25.79,77592.86,80.9,-0.44299,0.00059,10.23031]
[1779401633672,25.79,77593.14,80.9,-0.44283,0.00059,10.22974]
[1779401636011,25.79,77593.76,80.9,-0.44247,0.00059,10.22847]
[1779401636575,25.79,77593.76,80.9,-0.44247,0.00059,10.22847]
[1779401637338,25.79,77593.45,80.9,-0.44266,0.00059,10.22913]
[1779401637852,25.79,77597.79,80.9,-0.4401,0.00059,10.21993]
[1779401640469,25.8,77598.47,80.9,-0.4397,0.00059,10.21845]
[1779401640655,25.8,77598.46,80.9,-0.43971,0.00059,10.21848]
[1779401645690,25.8,77596.37,80.9,-0.44095,0.00059,10.22304]
[1779401651732,25.81,77597.08,80.9,-0.44054,0.00059,10.22156]
[1779401657631,25.81,77597.14,80.9,-0.44051,0.00059,10.22143]
[1779401660114,25.81,77597.69,80.9,-0.4402,0.00059,10.2203]
[1779401660407,25.81,77597.69,80.9,-0.4402,0.00059,10.2203]
[1779401660412,25.81,77597.69,80.9,-0.4402,0.00059,10.2203]
[1779401660485,25.81,77597.69,80.9,-0.4402,0.00059,10.2203]
[1779401661840,25.81,77585.92,80.9,-0.44715,0.00059,10.24426]
[1779401662642,25.81,77585.92,80.9,-0.44715,0.00059,10.24426]
[1779401667928,25.81,77583.87,80.9,-0.44836,0.00059,10.24813]
[1779401669859,25.82,77587.32,80.9,-0.44633,0.00059,10.2416]
[1779401674893,25.82,77589.18,80.9,-0.44518,0.00059,10.22906]
[1779401676289,25.82,77589.18,80.9,-0.44518,0.00059,10.22906]
[1779401676299,25.82,77589.18,80.9,-0.44518,0.00059,10.22906]
[1779401677915,25.81,77592.8,80.9,-0.44304,0.00059,10.22175]
[1779401682951,25.82,77595.35,80.9,-0.44154,0.00059,10.21643]
[1779401689427,25.82,77595.49,80.9,-0.44146,0.00059,10.21614]
[1779401693644,25.82,77596.49,80.9,-0.44087,0.00059,10.21403]
[1779401696047,25.82,77591.57,80.9,-0.44378,0.00059,10.22431]
[1779401701082,25.82,77589.8,80.9,-0.44483,0.00059,10.22787]
[1779401702089,25.82,77586.79,80.9,-0.44661,0.00059,10.23376]
[1779401706524,25.82,77585.93,80.9,-0.44711,0.00059,10.23539]
[1779401706837,25.82,77585.93,80.9,-0.44711,0.00059,10.23539]
[1779401707547,25.82,77585.86,80.9,-0.44716,0.00059,10.23553]
[1779401707897,25.82,77585.86,80.9,-0.44716,0.00059,10.23553]
[1779401707637,25.82,77582.82,80.9,-0.44896,0.00059,10.24121]
[1779401714173,25.83,77581.01,80.9,-0.45004,0.00059,10.24453]
[1779401715924,25.83,77581.01,80.9,-0.45004,0.00059,10.24453]
[1779401716070,25.83,77580.66,80.9,-0.45025,0.00059,10.24517]
[1779401716314,25.83,77580.66,80.9,-0.45025,0.00059,10.24517]
[1779401716389,25.83,77576.0,80.9,-0.45301,0.00059,10.25324]
[1779401717993,25.83,77576.0,80.9,-0.45301,0.00059,10.25323]
[1779401718731,25.83,77576.0,80.9,-0.45301,0.00059,10.25323]
[1779401718833,25.83,77571.35,80.9,-0.45577,0.00059,10.26079]
[1779401720825,25.83,77571.35,80.9,-0.45577,0.00059,10.26079]
[1779401722040,25.83,77569.24,80.9,-0.45702,0.00059,10.26407]
[1779401722170,25.83,77569.24,80.9,-0.45702,0.00059,10.26407]
[1779401722248,25.83,77569.24,80.9,-0.45702,0.00059,10.26407]
[1779401722266,25.83,77565.33,80.9,-0.45934,0.00059,10.26986]
[1779401723845,25.83,77559.55,80.9,-0.46277,0.00059,10.27778]
[1779401728663,25.83,77559.03,80.9,-0.46309,0.00059,10.27846]
[1779401728673,25.83,77559.03,80.9,-0.46309,0.00059,10.27846]
[1779401729060,25.83,77558.84,80.9,-0.4632,0.00059,10.27871]
[1779401732301,25.83,77562.27,80.9,-0.46114,0.00059,10.26531]
[1779401734306,25.83,77562.27,80.9,-0.46114,0.00059,10.26531]
[1779401739971,25.84,77563.68,80.9,-0.4603,0.00059,10.26337]
[1779401741043,25.84,77563.91,80.9,-0.46017,0.00059,10.26305]
[1779401743231,25.84,77563.64,80.9,-0.46033,0.00059,10.26344]
[1779401743458,25.84,77563.64,80.9,-0.46033,0.00059,10.26344]
[1779401743488,25.84,77561.33,80.9,-0.4617,0.00059,10.2666]
[1779401745392,25.84,77556.21,80.9,-0.46475,0.00059,10.27319]
[1779401750397,25.84,77557.47,80.9,-0.464,0.00059,10.27164]
[1779401753423,25.85,77560.41,80.9,-0.46226,0.00059,10.26785]
[1779401755600,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755613,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755624,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755635,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755671,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755735,25.85,77560.67,80.9,-0.46211,0.00059,10.26751]
[1779401755989,25.85,77560.98,80.9,-0.46192,0.00059,10.2671]
[1779401757023,25.85,77569.77,80.9,-0.4567,0.00059,10.25447]
[1779401758889,25.85,77572.47,80.9,-0.4551,0.00059,10.25023]
[1779401762809,25.85,77576.67,80.9,-0.45261,0.00059,10.24332]
[1779401766346,25.85,77574.97,80.9,-0.45362,0.00059,10.24617]
[1779401766385,25.85,77574.97,80.9,-0.45362,0.00059,10.24617]
[1779401766417,25.85,77574.97,80.9,-0.45362,0.00059,10.24617]
[1779401767030,25.85,77577.68,80.9,-0.45201,0.00059,10.2416]
[1779401768035,25.85,77581.73,80.9,-0.44961,0.00059,10.23446]
[1779401769518,25.85,77581.91,80.9,-0.4495,0.00059,10.23413]
[1779401769524,25.85,77581.91,80.9,-0.4495,0.00059,10.23413]
[1779401769693,25.84,77584.61,80.9,-0.4479,0.00059,10.22916]
[1779401770648,25.84,77576.52,80.9,-0.45269,0.00059,10.24357]
[1779401774083,25.84,77575.08,80.9,-0.45355,0.00059,10.24598]
[1779401779703,25.85,77575.74,80.9,-0.45316,0.00059,10.24489]
[1779401780635,25.85,77573.65,80.9,-0.4544,0.00059,10.24833]
[1779401780837,25.85,77573.65,80.9,-0.4544,0.00059,10.24833]
[1779401780853,25.85,77570.28,80.9,-0.4564,0.00059,10.25369]
[1779401788377,25.85,77569.1,80.9,-0.4571,0.00059,10.25551]
[1779401797758,25.86,77567.5,80.9,-0.45803,0.00059,10.24907]
[1779401802808,25.86,77567.5,80.9,-0.45803,0.00059,10.24907]
[1779401802817,25.86,77567.5,80.9,-0.45803,0.00059,10.24907]
[1779401802907,25.86,77567.5,80.9,-0.45803,0.00059,10.24907]
[1779401802933,25.86,77567.5,80.9,-0.45803,0.00059,10.24907]
[1779401803058,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401803211,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401803233,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401803347,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401803650,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401803668,25.87,77566.97,80.9,-0.45836,0.00059,10.24988]
[1779401804034,25.87,77540.98,80.9,-0.47382,0.0006,10.28043]
[1779401805814,25.86,77538.13,80.9,-0.47551,0.0006,10.28284]
[1779401806913,25.86,77538.13,80.9,-0.47551,0.0006,10.28284]
[1779401807042,25.86,77536.65,80.9,-0.4764,0.0006,10.28402]
[1779401807497,25.86,77536.65,80.9,-0.4764,0.0006,10.28402]
[1779401807536,25.86,77536.65,80.9,-0.4764,0.0006,10.28402]
[1779401807895,25.86,77536.65,80.9,-0.4764,0.0006,10.28402]
[1779401809378,25.86,77533.31,80.9,-0.47839,0.0006,10.28649]
[1779401811210,25.86,77533.24,80.9,-0.47843,0.0006,10.28654]
[1779401816898,25.86,77531.59,80.9,-0.47941,0.0006,10.28766]
[1779401822083,25.86,77531.13,80.9,-0.47969,0.0006,10.28796]
[1779401822237,25.85,77530.96,80.9,-0.47979,0.0006,10.28807]
[1779401822450,25.85,77530.96,80.9,-0.47979,0.0006,10.28807]
[1779401822469,25.85,77530.96,80.9,-0.47979,0.0006,10.28807]
[1779401822627,25.85,77530.96,80.9,-0.47979,0.0006,10.28807]
[1779401822730,25.85,77530.96,80.9,-0.47979,0.0006,10.28807]
[1779401823048,25.85,77541.5,80.9,-0.4735,0.0006,10.27995]
[1779401823951,25.85,77541.5,80.9,-0.4735,0.0006,10.27995]
[1779401823999,25.85,77545.58,80.9,-0.47106,0.0006,10.27613]
[1779401829014,25.85,77547.05,80.9,-0.47019,0.0006,10.27465]
[1779401831114,25.85,77546.78,80.9,-0.47035,0.0006,10.27492]
[1779401836780,25.84,77548.64,80.9,-0.46923,0.0006,10.27299]
[1779401836902,25.84,77548.64,80.9,-0.46923,0.0006,10.27299]
[1779401842831,25.84,77551.07,80.9,-0.46778,0.0006,10.27035]
[1779401842856,25.84,77551.07,80.9,-0.46778,0.0006,10.27035]
[1779401848119,25.84,77550.7,80.9,-0.468,0.0006,10.27076]
[1779401853155,25.84,77550.89,80.9,-0.46786,0.0006,10.26168]
[1779401858773,25.84,77550.32,80.9,-0.4682,0.0006,10.2623]
[1779401864232,25.83,77551.88,80.9,-0.46727,0.0006,10.26056]
[1779401869267,25.83,77550.22,80.9,-0.46825,0.0006,10.2624]
[1779401874302,25.83,77549.88,80.9,-0.46846,0.0006,10.26277]
[1779401876935,25.83,77549.93,80.9,-0.46843,0.0006,10.26272]
[1779401877291,25.83,77550.2,80.9,-0.46827,0.0006,10.26242]
[1779401877995,25.83,77549.2,80.9,-0.46886,0.0006,10.26351]
[1779401879337,25.83,77546.87,80.9,-0.47025,0.0006,10.26594]
[1779401882521,25.84,77543.1,80.9,-0.47251,0.0006,10.26961]
[1779401887636,25.83,77542.76,80.9,-0.47271,0.0006,10.26992]
[1779401887639,25.83,77542.76,80.9,-0.47271,0.0006,10.26992]
[1779401888082,25.83,77542.67,80.9,-0.47276,0.0006,10.27]
[1779401894512,25.83,77544.46,80.9,-0.47169,0.0006,10.26832]
[1779401899588,25.84,77543.34,80.9,-0.47237,0.0006,10.26939]
[1779401899591,25.84,77543.34,80.9,-0.47237,0.0006,10.26939]
[1779401899958,25.84,77543.34,80.9,-0.47237,0.0006,10.26939]
[1779401900629,25.84,77543.5,80.9,-0.47227,0.0006,10.26925]
[1779401900978,25.84,77548.89,80.9,-0.46906,0.0006,10.26386]
[1779401901791,25.84,77554.38,80.9,-0.46578,0.0006,10.25768]
[1779401906701,25.84,77555.81,80.9,-0.46493,0.0006,10.25595]
[1779401908204,25.84,77556.72,80.9,-0.46439,0.0006,10.25483]
[1779401912489,25.84,77555.02,80.9,-0.46538,0.0006,10.24803]
[1779401915454,25.84,77552.29,80.9,-0.467,0.0006,10.25124]
[1779401917966,25.84,77551.34,80.9,-0.46757,0.0006,10.25231]
[1779401918064,25.84,77550.14,80.9,-0.46829,0.0006,10.25363]
[1779401923649,25.84,77548.94,80.9,-0.469,0.0006,10.25493]
[1779401928704,25.84,77550.67,80.9,-0.46797,0.0006,10.25305]
[1779401930336,25.84,77552.01,80.9,-0.46717,0.0006,10.25154]
[1779401930718,25.84,77552.81,80.9,-0.46669,0.0006,10.25063]
[1779401934453,25.83,77553.61,80.9,-0.46621,0.0006,10.24969]
[1779401934732,25.83,77553.62,80.9,-0.4662,0.0006,10.24968]
[1779401939766,25.84,77553.61,80.9,-0.46621,0.0006,10.2497]
[1779401944809,25.84,77552.53,80.9,-0.46686,0.0006,10.25095]
[1779401949844,25.84,77552.99,80.9,-0.46658,0.0006,10.25042]
[1779401954879,25.84,77552.52,80.9,-0.46686,0.0006,10.25096]
[1779401957900,25.84,77554.76,80.9,-0.46552,0.0006,10.24833]
[1779401962935,25.84,77555.34,80.9,-0.46518,0.0006,10.24764]
[1779401967970,25.84,77554.45,80.9,-0.46571,0.0006,10.24871]
[1779401974012,25.84,77554.49,80.9,-0.46566,0.0006,10.23978]
[1779401977769,25.84,77554.57,80.9,-0.46562,0.0006,10.23969]
[1779401977773,25.84,77554.57,80.9,-0.46562,0.0006,10.23969]
[1779401978039,25.84,77554.52,80.9,-0.46565,0.0006,10.23975]
[1779401979835,25.84,77554.5,80.9,-0.46566,0.0006,10.23977]
[1779401980054,25.84,77554.63,80.9,-0.46558,0.0006,10.23962]
[1779401985129,25.84,77554.71,80.9,-0.46553,0.0006,10.23952]
[1779401991131,25.84,77555.52,80.9,-0.46505,0.0006,10.23855]
[1779401994033,25.84,77555.36,80.9,-0.46515,0.0006,10.23875]
[1779401994058,25.84,77555.36,80.9,-0.46515,0.0006,10.23875]
[1779401994152,25.84,77555.69,80.9,-0.46495,0.0006,10.23835]
[1779401994302,25.84,77555.69,80.9,-0.46495,0.0006,10.23835]
[1779401994790,25.84,77555.69,80.9,-0.46495,0.0006,10.23835]
[1779401994843,25.84,77555.69,80.9,-0.46495,0.0006,10.23835]
[1779401995267,25.84,77560.9,80.9,-0.46184,0.0006,10.23167]
[1779401997173,25.84,77564.77,80.9,-0.45953,0.0006,10.22631]
[1779402002208,25.84,77564.84,80.9,-0.45949,0.0006,10.22621]
[1779402002849,25.84,77564.84,80.9,-0.45949,0.0006,10.22621]
[1779402006236,25.84,77562.57,80.9,-0.46085,0.0006,10.22941]
[1779402007243,25.84,77559.87,80.9,-0.46246,0.0006,10.23305]
[1779402012278,25.85,77559.86,80.9,-0.46247,0.0006,10.23307]
[1779402017317,25.85,77559.78,80.9,-0.46252,0.0006,10.23318]
[1779402020209,25.85,77559.78,80.9,-0.46252,0.0006,10.23318]
[1779402021609,25.85,77559.18,80.9,-0.46288,0.0006,10.23396]
[1779402023198,25.85,77558.57,80.9,-0.46324,0.0006,10.23475]
[1779402023290,25.85,77555.28,80.9,-0.4652,0.0006,10.23886]
[1779402023416,25.85,77552.71,80.9,-0.46674,0.0006,10.24189]
[1779402029414,25.85,77551.65,80.9,-0.46738,0.0006,10.24311]
[1779402035173,25.85,77550.12,80.9,-0.46829,0.0006,10.24481]
[1779402040493,25.87,77549.38,80.9,-0.46872,0.0006,10.23676]
[1779402045782,25.87,77548.04,80.9,-0.46953,0.0006,10.23819]
[1779402049989,25.88,77548.62,80.9,-0.46919,0.0006,10.23759]
[1779402050285,25.88,77548.64,80.9,-0.46918,0.0006,10.23757]
[1779402050660,25.88,77548.64,80.9,-0.46918,0.0006,10.23757]
[1779402057612,25.89,77548.92,80.9,-0.46902,0.0006,10.2373]
[1779402060589,25.89,77548.92,80.9,-0.46902,0.0006,10.2373]
[1779402061188,25.89,77548.92,80.9,-0.46902,0.0006,10.2373]
[1779402061263,25.89,77548.92,80.9,-0.46902,0.0006,10.2373]
[1779402063284,25.89,77558.15,80.9,-0.46352,0.0006,10.22653]
[1779402064594,25.89,77558.15,80.9,-0.46352,0.0006,10.22653]
[1779402064669,25.89,77558.15,80.9,-0.46352,0.0006,10.22653]
[1779402064735,25.89,77558.15,80.9,-0.46352,0.0006,10.22653]
[1779402064894,25.89,77558.15,80.9,-0.46352,0.0006,10.22653]
[1779402064953,25.89,77560.23,80.9,-0.46228,0.0006,10.22383]
[1779402065751,25.89,77566.5,80.9,-0.45854,0.0006,10.2151]
[1779402067174,25.89,77566.5,80.9,-0.45854,0.0006,10.2151]
[1779402071335,25.89,77566.7,80.9,-0.45842,0.0006,10.21479]
[1779402076748,25.89,77568.71,80.9,-0.45722,0.0006,10.21178]
[1779402078772,25.89,77570.99,80.9,-0.45586,0.00059,10.20827]
[1779402085822,25.88,77569.53,80.9,-0.45673,0.0006,10.21053]
[1779402091864,25.88,77569.59,80.9,-0.45666,0.0006,10.20152]
[1779402096899,25.88,77570.13,80.9,-0.45634,0.0006,10.20068]
[1779402101934,25.88,77570.94,80.9,-0.45585,0.0006,10.19942]
[1779402105654,25.88,77568.99,80.9,-0.45702,0.0006,10.20243]
[1779402107545,25.88,77569.59,80.9,-0.45666,0.0006,10.20151]
[1779402113012,25.88,77571.0,80.9,-0.45582,0.0006,10.19932]
[1779402122075,25.88,77572.46,80.9,-0.45495,0.0006,10.19701]
[1779402127110,25.88,77570.81,80.9,-0.45593,0.0006,10.19962]
[1779402132145,25.88,77569.02,80.9,-0.457,0.0006,10.20239]
[1779402138113,25.88,77568.7,80.9,-0.45719,0.0006,10.20287]
[1779402144229,25.88,77569.08,80.9,-0.45696,0.0006,10.20228]
[1779402150271,25.88,77569.25,80.9,-0.45686,0.0006,10.20202]
[1779402155306,25.88,77569.3,80.9,-0.45679,0.0006,10.19302]
[1779402158061,25.88,77569.38,80.9,-0.45674,0.0006,10.19289]
[1779402159840,25.88,77571.28,80.9,-0.45561,0.0006,10.18994]
[1779402160341,25.88,77574.99,80.9,-0.4534,0.0006,10.18393]
[1779402161348,25.88,77579.17,80.9,-0.45091,0.0006,10.17679]
[1779402168135,25.88,77578.78,80.9,-0.45115,0.0006,10.17749]
[1779402170114,25.89,77579.03,80.9,-0.451,0.0006,10.17707]
[1779402171419,25.89,77576.59,80.9,-0.45246,0.0006,10.18128]
[1779402176454,25.89,77574.58,80.9,-0.45366,0.0006,10.18465]
[1779402182183,25.89,77574.58,80.9,-0.45366,0.0006,10.18465]
[1779402184510,25.89,77572.34,80.9,-0.455,0.0006,10.18831]
[1779402186524,25.89,77569.79,80.9,-0.45652,0.0006,10.19231]
[1779402191559,25.89,77570.46,80.9,-0.45612,0.0006,10.19127]
[1779402196778,25.89,77571.39,80.9,-0.45556,0.0006,10.18982]
[1779402199996,25.89,77571.14,80.9,-0.45571,0.0006,10.19021]
[1779402202962,25.89,77569.55,80.9,-0.45666,0.0006,10.19268]
[1779402207962,25.89,77568.88,80.9,-0.45706,0.0006,10.1937]
[1779402212016,25.89,77570.02,80.9,-0.45638,0.0006,10.19195]
[1779402217743,25.89,77569.31,80.9,-0.45677,0.0006,10.18411]
[1779402222778,25.89,77567.34,80.9,-0.45794,0.0006,10.18708]
[1779402227143,25.89,77567.56,80.9,-0.45781,0.0006,10.18676]
[1779402230515,25.89,77567.76,80.9,-0.45769,0.0006,10.18645]
[1779402230516,25.89,77567.76,80.9,-0.45769,0.0006,10.18645]
[1779402237883,25.89,77567.48,80.9,-0.45785,0.0006,10.18686]
[1779402240528,25.89,77567.53,80.9,-0.45782,0.0006,10.18679]
[1779402243925,25.88,77571.67,80.9,-0.45535,0.0006,10.18041]
[1779402244759,25.88,77571.67,80.9,-0.45535,0.0006,10.18041]
[1779402246946,25.89,77576.35,80.9,-0.45256,0.0006,10.17274]
[1779402251982,25.89,77576.55,80.9,-0.45245,0.0006,10.17242]
[1779402257016,25.89,77577.67,80.9,-0.45179,0.0006,10.17052]
[1779402262054,25.89,77578.89,80.9,-0.45106,0.0006,10.16842]
[1779402263561,25.89,77578.89,80.9,-0.45106,0.0006,10.16842]
[1779402263893,25.9,77578.86,80.9,-0.45108,0.0006,10.16847]
[1779402266080,25.9,77572.97,80.9,-0.4546,0.0006,10.17839]
[1779402267554,25.9,77572.97,80.9,-0.4546,0.0006,10.17839]
[1779402267610,25.9,77572.97,80.9,-0.4546,0.0006,10.17839]
[1779402270108,25.9,77577.43,80.9,-0.45194,0.0006,10.17097]
[1779402271913,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272159,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272297,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272305,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272308,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272533,25.9,77577.46,80.9,-0.45189,0.0006,10.16197]
[1779402272504,25.9,77586.19,80.9,-0.44669,0.00059,10.14612]
[1779402272793,25.9,77586.19,80.9,-0.44669,0.00059,10.14612]
[1779402272819,25.9,77586.19,80.9,-0.44669,0.00059,10.14612]
[1779402273334,25.9,77592.63,80.9,-0.44286,0.00059,10.13332]
[1779402273833,25.9,77592.63,80.9,-0.44286,0.00059,10.13332]
[1779402273955,25.9,77592.63,80.9,-0.44286,0.00059,10.13332]
[1779402275280,25.9,77596.09,80.9,-0.44081,0.00059,10.12605]
[1779402275694,25.9,77596.09,80.9,-0.44081,0.00059,10.12605]
[1779402275756,25.9,77596.09,80.9,-0.44081,0.00059,10.12605]
[1779402275896,25.9,77596.09,80.9,-0.44081,0.00059,10.12605]
[1779402275902,25.9,77596.09,80.9,-0.44081,0.00059,10.12605]
[1779402276406,25.9,77601.07,80.9,-0.43785,0.00059,10.11513]
[1779402276824,25.9,77601.07,80.9,-0.43785,0.00059,10.11513]
[1779402278819,25.9,77603.4,80.9,-0.43647,0.00059,10.10983]
[1779402280835,25.9,77603.69,80.9,-0.43631,0.00059,10.10918]
[1779402281186,25.9,77603.39,80.9,-0.43649,0.00059,10.10988]
[1779402283320,25.91,77599.98,80.9,-0.43851,0.00059,10.11761]
[1779402285214,25.91,77596.77,80.9,-0.44042,0.00059,10.12464]
[1779402288428,25.91,77597.18,80.9,-0.44017,0.00059,10.12376]
[1779402288522,25.91,77600.21,80.9,-0.43838,0.00059,10.11711]
[1779402290434,25.91,77603.2,80.9,-0.43661,0.00059,10.11035]
[1779402296296,25.91,77601.85,80.9,-0.43741,0.00059,10.11345]
[1779402296890,25.91,77601.85,80.9,-0.43741,0.00059,10.11345]
[1779402299317,25.91,77599.01,80.9,-0.4391,0.00059,10.11981]
[1779402304352,25.91,77599.14,80.9,-0.43903,0.00059,10.11954]
[1779402309387,25.91,77599.37,80.9,-0.43889,0.00059,10.11904]
[1779402314621,25.92,77598.88,80.9,-0.43919,0.00059,10.12013]
[1779402316330,25.92,77599.08,80.9,-0.43907,0.00059,10.1197]
[1779402316436,25.92,77601.79,80.9,-0.43746,0.00059,10.11365]
[1779402317443,25.92,77606.65,80.9,-0.43459,0.00059,10.10239]
[1779402318450,25.92,77609.23,80.9,-0.43306,0.00059,10.0962]
[1779402321902,25.92,77607.77,80.9,-0.43393,0.00059,10.09973]
[1779402321961,25.92,77607.77,80.9,-0.43393,0.00059,10.09973]
[1779402323486,25.92,77605.25,80.9,-0.43542,0.00059,10.10571]
[1779402326893,25.92,77604.59,80.9,-0.43581,0.00059,10.10725]
[1779402332550,25.92,77602.4,80.9,-0.43705,0.00059,10.10328]
[1779402337585,25.92,77600.76,80.9,-0.43802,0.00059,10.10697]
[1779402342619,25.92,77601.93,80.9,-0.43733,0.00059,10.10433]
[1779402347655,25.92,77601.49,80.9,-0.43759,0.00059,10.10531]
[1779402348276,25.92,77601.49,80.9,-0.43759,0.00059,10.10531]
[1779402349163,25.92,77601.54,80.9,-0.43756,0.00059,10.1052]
[1779402349176,25.92,77601.54,80.9,-0.43756,0.00059,10.1052]
[1779402349993,25.92,77606.34,80.9,-0.43471,0.00059,10.09409]
[1779402355711,25.92,77607.56,80.9,-0.43399,0.00059,10.09119]
[1779402360746,25.92,77608.7,80.9,-0.43332,0.00059,10.08847]
[1779402365781,25.92,77608.48,80.9,-0.43345,0.00059,10.08902]
[1779402372830,25.92,77608.35,80.9,-0.43354,0.00059,10.08936]
[1779402375572,25.92,77608.86,80.9,-0.43324,0.00059,10.08813]
[1779402381303,25.92,77608.32,80.9,-0.43356,0.00059,10.08944]
[1779402386930,25.92,77608.33,80.9,-0.43355,0.00059,10.0894]
[1779402391932,25.92,77608.26,80.9,-0.43359,0.00059,10.08957]
[1779402398007,25.92,77607.87,80.9,-0.43376,0.00059,10.08146]
[1779402398801,25.92,77607.87,80.9,-0.43376,0.00059,10.08146]
[1779402399014,25.92,77607.9,80.9,-0.43374,0.00059,10.08139]
[1779402405056,25.92,77607.94,80.9,-0.43371,0.00059,10.08126]
[1779402406772,25.92,77607.85,80.9,-0.43376,0.00059,10.08147]
[1779402407628,25.91,77611.84,80.9,-0.4314,0.00059,10.0717]
[1779402413112,25.91,77613.31,80.9,-0.43053,0.00059,10.068]
[1779402418439,25.91,77613.92,80.9,-0.43017,0.00059,10.06646]
[1779402424663,25.91,77615.79,80.9,-0.42906,0.00059,10.06168]
[1779402430231,25.91,77615.74,80.9,-0.42909,0.00059,10.06182]
[1779402435629,25.92,77616.4,80.9,-0.4287,0.00059,10.06012]
[1779402436393,25.92,77611.48,80.9,-0.43162,0.00059,10.07261]
[1779402438287,25.92,77608.53,80.9,-0.43336,0.00059,10.07984]
[1779402445834,25.92,77608.81,80.9,-0.43319,0.00059,10.07915]
[1779402451494,25.91,77608.51,80.9,-0.43336,0.00059,10.07984]
[1779402457420,25.91,77607.22,80.9,-0.43407,0.00059,10.07387]
[1779402458435,25.91,77607.22,80.9,-0.43407,0.00059,10.07387]
[1779402460302,25.91,77607.47,80.9,-0.43392,0.00059,10.07327]
[1779402460339,25.91,77607.47,80.9,-0.43392,0.00059,10.07327]
[1779402460619,25.91,77605.64,80.9,-0.435,0.00059,10.07762]
[1779402460893,25.91,77605.64,80.9,-0.435,0.00059,10.07762]
[1779402460908,25.91,77605.64,80.9,-0.435,0.00059,10.07762]
[1779402462455,25.91,77601.82,80.9,-0.43727,0.00059,10.08646]
[1779402469504,25.91,77602.07,80.9,-0.43712,0.00059,10.08588]
[1779402474540,25.91,77602.49,80.9,-0.43687,0.00059,10.08491]
[1779402480257,25.9,77602.1,80.9,-0.4371,0.00059,10.08579]
[1779402481783,25.9,77602.1,80.9,-0.4371,0.00059,10.08579]
[1779402483610,25.9,77606.99,80.9,-0.43419,0.00059,10.07438]
[1779402486716,25.9,77610.11,80.9,-0.43234,0.00059,10.06682]
[1779402492673,25.91,77611.42,80.9,-0.43157,0.00059,10.06362]
[1779402497707,25.91,77610.84,80.9,-0.43192,0.00059,10.06508]
[1779402502743,25.91,77610.4,80.9,-0.43219,0.00059,10.0662]
[1779402509085,25.91,77611.08,80.9,-0.43179,0.00059,10.06454]
[1779402509270,25.91,77611.08,80.9,-0.43179,0.00059,10.06454]
[1779402514828,25.92,77613.12,80.9,-0.43053,0.00059,10.05042]
[1779402519863,25.92,77612.29,80.9,-0.43103,0.00059,10.05252]
[1779402526626,25.92,77612.28,80.9,-0.43104,0.00059,10.05255]
[1779402526727,25.92,77612.29,80.9,-0.43103,0.00059,10.05254]
[1779402532578,25.92,77613.21,80.9,-0.43049,0.00059,10.05023]
[1779402538057,25.92,77614.3,80.9,-0.42984,0.00059,10.04746]
[1779402538316,25.92,77614.3,80.9,-0.42984,0.00059,10.04746]
[1779402538575,25.92,77614.3,80.9,-0.42984,0.00059,10.04746]
[1779402538876,25.92,77614.47,80.9,-0.42974,0.00059,10.04703]
[1779402539429,25.92,77627.12,80.9,-0.42226,0.00059,10.01297]
[1779402540245,25.92,77627.12,80.9,-0.42226,0.00059,10.01297]
[1779402540738,25.92,77627.12,80.9,-0.42226,0.00059,10.01297]
[1779402540813,25.92,77630.03,80.9,-0.42054,0.00059,10.00461]
[1779402546052,25.92,77631.64,80.9,-0.4196,0.00059,9.99994]
[1779402551270,25.92,77631.68,80.9,-0.41958,0.00059,9.99985]
[1779402556614,25.92,77630.92,80.9,-0.42003,0.00059,10.0021]
[1779402557705,25.92,77631.27,80.9,-0.41983,0.00059,10.00109]
[1779402561292,25.93,77633.86,80.9,-0.41831,0.00059,9.99347]
[1779402561392,25.93,77633.8,80.9,-0.41834,0.00059,9.99365]
[1779402566603,25.93,77635.06,80.9,-0.4176,0.00059,9.98989]
[1779402573239,25.93,77635.66,80.9,-0.41719,0.00059,9.97902]
[1779402578798,25.93,77635.2,80.9,-0.41747,0.00059,9.98043]
[1779402582381,25.93,77635.71,80.9,-0.41717,0.00059,9.97891]
[1779402587955,25.94,77637.25,80.9,-0.41627,0.00059,9.97429]
[1779402593379,25.94,77635.59,80.9,-0.41726,0.00059,9.97937]
[1779402598457,25.94,77636.02,80.9,-0.41701,0.00059,9.9781]
[1779402603879,25.94,77635.91,80.9,-0.41708,0.00059,9.97846]
[1779402609027,25.94,77635.78,80.9,-0.41716,0.00059,9.97889]
[1779402614529,25.95,77636.45,80.9,-0.41678,0.00059,9.9769]
[1779402620571,25.95,77636.32,80.9,-0.41686,0.00059,9.97734]
[1779402623592,25.95,77639.67,80.9,-0.41489,0.00059,9.96709]
[1779402628627,25.95,77636.27,80.9,-0.4169,0.00059,9.97756]
[1779402634298,25.96,77635.48,80.9,-0.4173,0.00059,9.97085]
[1779402634329,25.96,77635.48,80.9,-0.4173,0.00059,9.97085]
[1779402635839,25.96,77631.66,80.9,-0.41956,0.00059,9.98222]
[1779402641719,25.96,77631.97,80.9,-0.41938,0.00059,9.98133]
[1779402646754,25.96,77631.57,80.9,-0.41962,0.00059,9.98251]
[1779402649723,25.96,77632.0,80.9,-0.41936,0.00059,9.98125]
[1779402649857,25.96,77639.12,80.9,-0.41517,0.00059,9.95981]
[1779402650973,25.96,77642.69,80.9,-0.41308,0.00059,9.94864]
[1779402652126,25.96,77642.85,80.9,-0.41298,0.00059,9.94814]
[1779402652184,25.96,77642.85,80.9,-0.41298,0.00059,9.94814]
[1779402652209,25.96,77642.85,80.9,-0.41298,0.00059,9.94814]
[1779402652796,25.96,77644.42,80.9,-0.41206,0.00059,9.94313]
[1779402653803,25.96,77648.64,80.9,-0.40959,0.00059,9.92941]
[1779402654840,25.96,77652.04,80.9,-0.4076,0.00059,9.91809]
[1779402656000,25.96,77651.97,80.9,-0.40764,0.00059,9.91834]
[1779402660951,25.96,77648.45,80.9,-0.40972,0.00059,9.93016]
[1779402661996,25.97,77644.65,80.9,-0.41195,0.00059,9.94252]
[1779402667360,25.97,77644.19,80.9,-0.41223,0.00059,9.94404]
[1779402667910,25.97,77646.96,80.9,-0.4106,0.00059,9.93511]
[1779402668998,25.97,77650.83,80.9,-0.40834,0.00059,9.92236]
[1779402669280,25.97,77650.83,80.9,-0.40834,0.00059,9.92236]
[1779402672503,25.97,77650.63,80.9,-0.40846,0.00059,9.92304]
[1779402675505,25.97,77650.45,80.9,-0.40857,0.00059,9.92367]
[1779402676757,25.97,77650.39,80.9,-0.40861,0.00059,9.92388]
[1779402679972,25.97,77651.2,80.9,-0.40814,0.00059,9.9212]
[1779402682121,25.97,77651.85,80.9,-0.40776,0.00059,9.91905]
[1779402682405,25.97,77651.85,80.9,-0.40776,0.00059,9.91905]
[1779402683246,25.98,77652.42,80.9,-0.40743,0.00058,9.91714]
[1779402683401,25.98,77652.42,80.9,-0.40743,0.00058,9.91714]
[1779402683419,25.98,77652.42,80.9,-0.40743,0.00058,9.91714]
[1779402685030,25.98,77656.15,80.9,-0.40525,0.00058,9.90444]
[1779402690065,25.98,77654.25,80.9,-0.40638,0.00058,9.91105]
[1779402695267,25.98,77655.98,80.9,-0.4053,0.00058,9.896]
[1779402700668,25.99,77654.02,80.9,-0.40646,0.00058,9.9028]
[1779402701255,25.99,77648.26,80.9,-0.40983,0.00059,9.92209]
[1779402707778,25.99,77648.51,80.9,-0.40969,0.00059,9.9213]
[1779402709606,25.99,77649.82,80.9,-0.40893,0.00059,9.91699]
[1779402709707,25.99,77649.74,80.9,-0.40898,0.00059,9.91726]
[1779402714851,25.99,77649.78,80.9,-0.40895,0.00059,9.91713]
[1779402720278,25.99,77649.23,80.9,-0.40927,0.00059,9.91894]
[1779402725312,25.99,77650.51,80.9,-0.40852,0.00059,9.91469]
[1779402730348,25.99,77651.61,80.9,-0.40788,0.00059,9.91103]
[1779402735385,25.99,77650.1,80.9,-0.40877,0.00059,9.91607]
[1779402738052,25.99,77650.6,80.9,-0.40847,0.00059,9.91441]
[1779402742093,25.99,77647.42,80.9,-0.41034,0.00059,9.9249]
[1779402749447,25.99,77647.54,80.9,-0.41027,0.00059,9.9245]
[1779402754556,25.99,77647.36,80.9,-0.41029,0.00059,9.9159]
[1779402760539,25.99,77647.0,80.9,-0.4105,0.00059,9.91706]
[1779402767334,25.99,77646.72,80.9,-0.41067,0.00059,9.91796]
[1779402767362,25.99,77646.72,80.9,-0.41067,0.00059,9.91796]
[1779402767367,25.99,77646.72,80.9,-0.41067,0.00059,9.91796]
[1779402767372,25.99,77646.72,80.9,-0.41067,0.00059,9.91796]
[1779402767981,25.99,77644.52,80.9,-0.41196,0.00059,9.92507]
[1779402769972,25.99,77640.21,80.9,-0.41449,0.00059,9.9387]
[1779402775665,25.99,77641.34,80.9,-0.41383,0.00059,9.93519]
[1779402780668,25.99,77641.43,80.9,-0.41378,0.00059,9.93492]
[1779402785735,26.0,77644.42,80.9,-0.41203,0.00059,9.92548]
[1779402792125,26.0,77644.41,80.9,-0.41205,0.00059,9.92555]
[1779402797819,26.0,77642.79,80.9,-0.41301,0.00059,9.93078]
[1779402805875,26.0,77643.22,80.9,-0.41277,0.00059,9.92947]
[1779402810912,26.01,77642.75,80.9,-0.41305,0.00059,9.931]
[1779402815947,26.01,77644.88,80.9,-0.41173,0.00059,9.91509]
[1779402820982,26.01,77646.6,80.9,-0.41074,0.00059,9.9096]
[1779402821989,26.01,77643.61,80.9,-0.41249,0.00059,9.91922]
[1779402827025,26.02,77640.63,80.9,-0.41425,0.00059,9.92864]
[1779402829893,26.02,77641.05,80.9,-0.414,0.00059,9.92733]
[1779402831181,26.02,77640.82,80.9,-0.41414,0.00059,9.92806]
[1779402831227,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831298,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831310,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831349,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831359,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831364,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402831787,26.02,77639.57,80.9,-0.41488,0.00059,9.93194]
[1779402832119,26.02,77625.45,80.9,-0.4232,0.00059,9.97347]
[1779402832235,26.02,77625.45,80.9,-0.4232,0.00059,9.97347]
[1779402833067,26.02,77625.42,80.9,-0.42322,0.00059,9.97355]
[1779402834829,26.02,77624.67,80.9,-0.42366,0.00059,9.97564]
[1779402840116,26.02,77624.71,80.9,-0.42363,0.00059,9.97551]
[1779402842458,26.02,77624.78,80.9,-0.42359,0.00059,9.97531]
[1779402843137,26.02,77624.67,80.9,-0.42366,0.00059,9.97561]
[1779402845803,26.01,77624.73,80.9,-0.42362,0.00059,9.97544]
[1779402845807,26.01,77624.73,80.9,-0.42362,0.00059,9.97544]
[1779402846069,26.01,77624.73,80.9,-0.42362,0.00059,9.97544]
[1779402846142,26.01,77624.73,80.9,-0.42362,0.00059,9.97544]
[1779402846146,26.01,77624.73,80.9,-0.42362,0.00059,9.97544]
[1779402846158,26.01,77624.66,80.9,-0.42366,0.00059,9.97563]
[1779402846574,26.01,77624.66,80.9,-0.42366,0.00059,9.97563]
[1779402846692,26.01,77624.66,80.9,-0.42366,0.00059,9.97563]
[1779402846896,26.01,77624.66,80.9,-0.42366,0.00059,9.97563]
[1779402848172,26.02,77617.83,80.9,-0.4277,0.00059,9.99405]
[1779402848381,26.02,77617.83,80.9,-0.4277,0.00059,9.99405]
[1779402848388,26.02,77617.83,80.9,-0.4277,0.00059,9.99405]
[1779402848415,26.02,77617.83,80.9,-0.4277,0.00059,9.99405]
[1779402848788,26.02,77617.83,80.9,-0.4277,0.00059,9.99405]
[1779402849773,26.01,77615.86,80.9,-0.42887,0.00059,9.99916]
[1779402850169,26.01,77615.86,80.9,-0.42887,0.00059,9.99916]
[1779402850186,26.01,77611.21,80.9,-0.43162,0.00059,10.0109]
[1779402850267,26.01,77611.21,80.9,-0.43162,0.00059,10.0109]
[1779402850271,26.01,77611.21,80.9,-0.43162,0.00059,10.0109]
[1779402850328,26.01,77611.21,80.9,-0.43162,0.00059,10.0109]
[1779402850403,26.01,77611.21,80.9,-0.43162,0.00059,10.0109]
[1779402856232,26.02,77610.91,80.9,-0.43181,0.00059,10.01167]
[1779402861103,26.02,77609.8,80.9,-0.43247,0.00059,10.01441]
[1779402861108,26.02,77609.8,80.9,-0.43247,0.00059,10.01441]
[1779402861548,26.02,77609.83,80.9,-0.43246,0.00059,10.01435]
[1779402862090,26.02,77609.83,80.9,-0.43246,0.00059,10.01435]
[1779402862388,26.02,77609.88,80.9,-0.43243,0.00059,10.01424]
[1779402863368,26.02,77610.01,80.9,-0.43235,0.00059,10.01392]
[1779402863370,26.02,77610.01,80.9,-0.43235,0.00059,10.01392]
[1779402864876,26.02,77603.44,80.9,-0.43625,0.00059,10.02951]
[1779402868893,26.02,77603.49,80.9,-0.43622,0.00059,10.02939]
[1779402868929,26.02,77602.95,80.9,-0.43655,0.00059,10.03063]
[1779402869303,26.02,77602.95,80.9,-0.43655,0.00059,10.03063]
[1779402869785,26.02,77602.95,80.9,-0.43655,0.00059,10.03063]
[1779402871943,26.02,77598.31,80.9,-0.43925,0.0006,10.03194]
[1779402877395,26.02,77597.6,80.9,-0.43968,0.0006,10.03349]
[1779402881362,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881534,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881558,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881604,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881814,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881828,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402881848,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402882120,26.02,77597.83,80.9,-0.43954,0.0006,10.03299]
[1779402882152,26.02,77594.95,80.9,-0.44125,0.0006,10.03915]
[1779402882565,26.02,77583.52,80.9,-0.44808,0.0006,10.06182]
[1779402884197,26.02,77577.66,80.9,-0.45158,0.0006,10.07231]
[1779402889535,26.02,77578.53,80.9,-0.45106,0.0006,10.07079]
[1779402889762,26.02,77578.53,80.9,-0.45106,0.0006,10.07079]
[1779402889784,26.02,77578.53,80.9,-0.45106,0.0006,10.07079]
[1779402891710,26.02,77574.35,80.9,-0.45356,0.0006,10.07786]
[1779402894529,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402894690,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402894693,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402894717,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402894837,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402894899,26.02,77574.9,80.9,-0.45323,0.0006,10.07695]
[1779402895171,26.01,77574.44,80.9,-0.4535,0.0006,10.0777]
[1779402895717,26.01,77566.14,80.9,-0.45847,0.0006,10.09061]
[1779402896724,26.01,77566.14,80.9,-0.45847,0.0006,10.09061]
[1779402897123,26.01,77562.95,80.9,-0.46038,0.0006,10.09515]
[1779402898119,26.01,77562.95,80.9,-0.46038,0.0006,10.09515]
[1779402898210,26.01,77562.58,80.9,-0.46061,0.0006,10.09566]
[1779402899712,26.01,77558.36,80.9,-0.46314,0.0006,10.10127]
[1779402908623,26.0,77558.71,80.9,-0.46292,0.0006,10.1008]
[1779402914686,26.0,77558.46,80.9,-0.46306,0.0006,10.10111]
[1779402916198,26.0,77568.06,80.9,-0.4573,0.0006,10.08769]
[1779402917893,26.0,77568.06,80.9,-0.4573,0.0006,10.08769]
[1779402922865,26.0,77568.0,80.9,-0.45733,0.0006,10.08778]
[1779402922879,26.0,77568.0,80.9,-0.45733,0.0006,10.08778]
[1779402923082,26.0,77568.0,80.9,-0.45733,0.0006,10.08778]
[1779402923115,26.0,77568.0,80.9,-0.45733,0.0006,10.08778]
[1779402923224,26.0,77568.0,80.9,-0.45733,0.0006,10.08778]
[1779402923183,26.0,77565.53,80.9,-0.45881,0.0006,10.09143]
[1779402924086,25.99,77555.4,80.9,-0.4649,0.0006,10.10492]
[1779402924543,25.99,77555.4,80.9,-0.4649,0.0006,10.10492]
[1779402928763,25.99,77552.98,80.9,-0.46635,0.0006,10.1078]
[1779402930717,25.99,77552.98,80.9,-0.46635,0.0006,10.1078]
[1779402930894,25.99,77552.98,80.9,-0.46635,0.0006,10.1078]
[1779402930911,25.99,77552.98,80.9,-0.46635,0.0006,10.1078]
[1779402932792,26.0,77560.2,80.9,-0.46198,0.0006,10.08981]
[1779402937827,25.99,77560.5,80.9,-0.4618,0.0006,10.0894]
[1779402942862,25.99,77558.52,80.9,-0.46298,0.0006,10.09198]
[1779402946034,25.99,77558.32,80.9,-0.4631,0.0006,10.09224]
[1779402946134,25.99,77558.58,80.9,-0.46294,0.0006,10.0919]
[1779402951925,25.98,77558.51,80.9,-0.46298,0.0006,10.09198]
[1779402956960,25.98,77558.06,80.9,-0.46325,0.0006,10.09255]
[1779402961999,25.98,77558.43,80.9,-0.46302,0.0006,10.09206]
[1779402964575,25.97,77558.33,80.9,-0.46308,0.0006,10.09219]
[1779402965017,25.97,77558.33,80.9,-0.46308,0.0006,10.09219]
[1779402969045,25.97,77555.99,80.9,-0.46449,0.0006,10.09513]
[1779402974080,25.97,77557.41,80.9,-0.46362,0.0006,10.09334]
[1779402976765,25.96,77558.15,80.9,-0.46317,0.0006,10.09239]
[1779402976812,25.96,77558.15,80.9,-0.46317,0.0006,10.09239]
[1779402978108,25.96,77564.21,80.9,-0.45953,0.0006,10.08418]
[1779402979115,25.96,77568.43,80.9,-0.45699,0.0006,10.07797]
[1779402981728,25.96,77569.21,80.9,-0.45652,0.0006,10.07677]
[1779402981754,25.96,77569.21,80.9,-0.45652,0.0006,10.07677]
[1779402982328,25.96,77569.21,80.9,-0.45652,0.0006,10.07677]
[1779402983209,25.96,77574.91,80.9,-0.45309,0.0006,10.06763]
[1779402989491,25.96,77573.95,80.9,-0.45367,0.0006,10.06923]
[1779402989840,25.96,77573.95,80.9,-0.45367,0.0006,10.06923]
[1779402991312,25.97,77560.48,80.9,-0.46174,0.0006,10.08031]
[1779402991893,25.97,77560.48,80.9,-0.46174,0.0006,10.08031]
[1779402992321,25.97,77556.66,80.9,-0.46405,0.0006,10.08526]
[1779402994221,25.97,77559.79,80.9,-0.46216,0.0006,10.08123]
[1779402995473,25.97,77561.43,80.9,-0.46117,0.0006,10.07904]
[1779403002275,25.97,77560.73,80.9,-0.4616,0.0006,10.07999]
[1779403006303,25.97,77563.68,80.9,-0.45982,0.0006,10.07593]
[1779403007839,25.97,77563.4,80.9,-0.45999,0.0006,10.07632]
[1779403013352,25.97,77561.25,80.9,-0.46129,0.0006,10.0793]
[1779403014175,25.97,77561.25,80.9,-0.46129,0.0006,10.0793]
[1779403014869,25.97,77561.14,80.9,-0.46135,0.0006,10.07945]
[1779403022548,25.97,77560.0,80.9,-0.46204,0.0006,10.08098]
[1779403023893,25.98,77560.0,80.9,-0.46205,0.0006,10.08098]
[1779403026076,25.97,77556.01,80.9,-0.46445,0.0006,10.08609]
[1779403028896,25.97,77555.53,80.9,-0.46474,0.0006,10.08668]
[1779403029166,25.97,77553.74,80.9,-0.46581,0.0006,10.08883]
[1779403029865,25.97,77553.74,80.9,-0.46581,0.0006,10.08883]
[1779403029966,25.97,77551.16,80.9,-0.46737,0.0006,10.09181]
[1779403035233,25.97,77549.86,80.9,-0.46815,0.0006,10.09324]
[1779403036712,25.97,77549.11,80.9,-0.4686,0.0006,10.09406]
[1779403038375,25.97,77545.25,80.9,-0.47093,0.0006,10.09804]
[1779403039328,25.97,77542.89,80.9,-0.47236,0.0006,10.1003]
[1779403044013,25.97,77541.38,80.9,-0.47327,0.0006,10.10168]
[1779403044871,25.97,77541.67,80.9,-0.47309,0.0006,10.10142]
[1779403045039,25.97,77545.45,80.9,-0.47081,0.0006,10.09784]
[1779403051625,25.96,77546.12,80.9,-0.47038,0.0006,10.08814]
[1779403056660,25.96,77545.3,80.9,-0.47087,0.0006,10.08895]
[1779403062701,25.95,77546.18,80.9,-0.47033,0.0006,10.08806]
[1779403065735,25.95,77543.41,80.9,-0.472,0.0006,10.09077]
[1779403067893,25.95,77543.33,80.9,-0.47205,0.0006,10.09085]
[1779403067988,25.95,77543.33,80.9,-0.47205,0.0006,10.09085]
[1779403068240,25.95,77543.22,80.9,-0.47212,0.0006,10.09095]
[1779403068976,25.95,77531.65,80.9,-0.47912,0.00061,10.1003]
[1779403074873,25.95,77531.37,80.9,-0.47929,0.00061,10.10049]
[1779403074974,25.95,77531.49,80.9,-0.47922,0.00061,10.1004]
[1779403078515,25.95,77531.27,80.9,-0.47935,0.00061,10.10055]
[1779403078888,25.95,77531.27,80.9,-0.47935,0.00061,10.10055]
[1779403078908,25.95,77531.27,80.9,-0.47935,0.00061,10.10055]
[1779403078911,25.95,77531.27,80.9,-0.47935,0.00061,10.10055]
[1779403079409,25.95,77530.73,80.9,-0.47968,0.00061,10.10091]
[1779403079926,25.95,77530.73,80.9,-0.47968,0.00061,10.10091]
[1779403080203,25.95,77525.64,80.9,-0.48276,0.00061,10.10393]
[1779403085211,25.95,77523.58,80.9,-0.48401,0.00061,10.10498]
[1779403085370,25.95,77523.58,80.9,-0.48401,0.00061,10.10498]
[1779403085414,25.95,77518.38,80.9,-0.48716,0.00061,10.10719]
[1779403090898,25.95,77519.49,80.9,-0.48649,0.00061,10.10677]
[1779403095937,25.96,77518.9,80.9,-0.48685,0.00061,10.10699]
[1779403100972,25.96,77518.94,80.9,-0.48682,0.00061,10.10698]
[1779403101954,25.96,77518.94,80.9,-0.48682,0.00061,10.10698]
[1779403106007,25.96,77516.37,80.9,-0.48838,0.00061,10.10787]
[1779403111281,25.96,77517.23,80.9,-0.48786,0.00061,10.10759]
[1779403112391,25.96,77520.45,80.9,-0.4859,0.00061,10.09738]
[1779403115071,25.96,77522.56,80.9,-0.48462,0.00061,10.09646]
[1779403116182,25.95,77524.83,80.9,-0.48324,0.00061,10.09535]
[1779403122120,25.95,77522.69,80.9,-0.48454,0.00061,10.09639]
[1779403125370,25.95,77519.33,80.9,-0.48658,0.00061,10.09783]
[1779403129169,25.95,77515.93,80.9,-0.48864,0.00061,10.09901]
[1779403134204,25.95,77516.94,80.9,-0.48803,0.00061,10.09868]
[1779403139239,25.95,77513.29,80.9,-0.49024,0.00061,10.09974]
[1779403144506,25.95,77514.78,80.9,-0.48934,0.00061,10.09934]
[1779403149706,25.95,77515.1,80.9,-0.48914,0.00061,10.09925]
[1779403155301,25.95,77515.3,80.9,-0.48902,0.00061,10.0992]
[1779403158702,25.95,77516.24,80.9,-0.48845,0.00061,10.09891]
[1779403158745,25.95,77516.24,80.9,-0.48845,0.00061,10.09891]
[1779403158894,25.95,77516.24,80.9,-0.48845,0.00061,10.09891]
[1779403159496,25.95,77509.14,80.9,-0.49276,0.00061,10.10055]
[1779403160484,25.95,77502.83,80.9,-0.49659,0.00061,10.10103]
[1779403162401,25.95,77499.56,80.9,-0.49858,0.00061,10.10091]
[1779403168443,25.96,77499.5,80.9,-0.49861,0.00061,10.1009]
[1779403170775,25.96,77499.19,80.9,-0.4988,0.00061,10.10088]
[1779403170826,25.96,77499.19,80.9,-0.4988,0.00061,10.10088]
[1779403171463,25.96,77499.02,80.9,-0.49891,0.00061,10.09185]
[1779403172850,25.96,77497.74,80.9,-0.49968,0.00061,10.09172]
[1779403178513,25.95,77497.07,80.9,-0.50009,0.00061,10.09164]
[1779403183477,25.95,77496.64,80.9,-0.50035,0.00061,10.09158]
[1779403188582,25.95,77496.06,80.9,-0.5007,0.00061,10.09149]
[1779403190074,25.95,77493.4,80.9,-0.50232,0.00061,10.09099]
[1779403195115,25.95,77493.02,80.9,-0.50255,0.00061,10.0909]
[1779403199475,25.95,77493.08,80.9,-0.50252,0.00061,10.09092]
[1779403201674,25.95,77489.04,80.9,-0.50497,0.00061,10.08981]
[1779403204869,25.95,77486.28,80.9,-0.50665,0.00061,10.08883]
[1779403209054,25.95,77486.46,80.9,-0.50654,0.00061,10.0889]
[1779403209080,25.95,77486.46,80.9,-0.50654,0.00061,10.0889]
[1779403209124,25.96,77486.74,80.9,-0.50637,0.00061,10.08901]
[1779403210072,25.96,77486.74,80.9,-0.50637,0.00061,10.08901]
[1779403210076,25.96,77487.45,80.9,-0.50594,0.00061,10.08927]
[1779403212014,25.96,77492.14,80.9,-0.50309,0.00061,10.09069]
[1779403213889,25.96,77492.14,80.9,-0.50309,0.00061,10.09069]
[1779403214051,25.96,77492.14,80.9,-0.50309,0.00061,10.09069]
[1779403214504,25.96,77492.3,80.9,-0.50299,0.00061,10.09073]
[1779403214811,25.96,77492.3,80.9,-0.50299,0.00061,10.09073]
[1779403215517,25.96,77502.93,80.9,-0.49653,0.00061,10.09202]
[1779403218023,25.96,77503.58,80.9,-0.49613,0.00061,10.09201]
[1779403218082,25.95,77509.91,80.9,-0.49229,0.00061,10.09143]
[1779403223371,25.95,77510.25,80.9,-0.49208,0.00061,10.09137]
[1779403228864,25.95,77510.96,80.9,-0.49165,0.00061,10.09124]
[1779403229653,25.95,77510.96,80.9,-0.49165,0.00061,10.09124]
[1779403230414,25.95,77510.93,80.9,-0.49167,0.00061,10.09124]
[1779403235932,25.95,77511.61,80.9,-0.49125,0.00061,10.08209]
[1779403241111,25.95,77512.17,80.9,-0.49091,0.00061,10.08197]
[1779403242620,25.95,77513.33,80.9,-0.4902,0.00061,10.0817]
[1779403242897,25.95,77513.77,80.9,-0.48994,0.00061,10.08159]
[1779403243410,25.95,77517.29,80.9,-0.4878,0.00061,10.08054]
[1779403244995,25.95,77521.88,80.9,-0.48501,0.00061,10.07873]
[1779403248443,25.95,77521.64,80.9,-0.48515,0.00061,10.07884]
[1779403248541,25.95,77528.71,80.9,-0.48086,0.00061,10.07513]
[1779403250557,25.95,77530.87,80.9,-0.47955,0.00061,10.07376]
[1779403253411,25.95,77530.71,80.9,-0.47964,0.00061,10.07387]
[1779403253501,25.95,77530.94,80.9,-0.47951,0.00061,10.07372]
[1779403259934,25.95,77532.39,80.9,-0.47863,0.00061,10.07274]
[1779403263505,25.95,77532.47,80.9,-0.47858,0.00061,10.07268]
[1779403265766,25.95,77533.03,80.9,-0.47824,0.00061,10.07229]
[1779403265833,25.95,77533.03,80.9,-0.47824,0.00061,10.07229]
[1779403265942,25.95,77533.03,80.9,-0.47824,0.00061,10.07229]
[1779403266494,25.95,77537.17,80.9,-0.47573,0.00061,10.06916]
[1779403266859,25.95,77537.17,80.9,-0.47573,0.00061,10.06916]
[1779403267210,25.95,77540.74,80.9,-0.47356,0.00061,10.06614]
[1779403270666,25.95,77540.74,80.9,-0.47356,0.00061,10.06614]
[1779403272191,25.96,77544.61,80.9,-0.47122,0.00061,10.06254]
[1779403276220,25.96,77547.39,80.9,-0.46953,0.00061,10.05974]
[1779403283500,25.96,77547.45,80.9,-0.4695,0.00061,10.05968]
[1779403286290,25.97,77549.84,80.9,-0.46806,0.00061,10.05714]
[1779403287446,25.97,77549.84,80.9,-0.46806,0.00061,10.05714]
[1779403287647,25.97,77549.43,80.9,-0.46831,0.00061,10.05759]
[1779403288307,25.97,77549.43,80.9,-0.46831,0.00061,10.05759]
[1779403289202,25.97,77550.5,80.9,-0.46766,0.00061,10.05641]
[1779403289311,25.97,77550.5,80.9,-0.46766,0.00061,10.05642]
[1779403292301,25.97,77550.87,80.9,-0.46741,0.00061,10.04695]
[1779403292344,25.97,77550.87,80.9,-0.46741,0.00061,10.04695]
[1779403292538,25.97,77550.87,80.9,-0.46741,0.00061,10.04695]
[1779403292653,25.97,77550.87,80.9,-0.46741,0.00061,10.04695]
[1779403292637,25.97,77550.92,80.9,-0.46739,0.00061,10.0469]
[1779403292894,25.97,77550.92,80.9,-0.46739,0.00061,10.0469]
[1779403293389,25.97,77550.92,80.9,-0.46739,0.00061,10.0469]
[1779403293659,25.97,77561.71,80.9,-0.46085,0.0006,10.03343]
[1779403294511,25.97,77566.64,80.9,-0.45787,0.0006,10.02638]
[1779403300391,25.98,77566.48,80.9,-0.45798,0.0006,10.02664]
[1779403305425,25.99,77566.38,80.9,-0.45805,0.0006,10.02682]
[1779403310460,25.99,77567.25,80.9,-0.45754,0.0006,10.02555]
[1779403317000,26.0,77567.91,80.9,-0.45714,0.0006,10.02457]
[1779403322567,26.01,77567.14,80.9,-0.45763,0.0006,10.02578]
[1779403329593,26.02,77566.86,80.9,-0.45781,0.0006,10.02624]
[1779403333480,26.02,77566.63,80.9,-0.45795,0.0006,10.02659]
[1779403334413,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334471,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334490,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334520,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334524,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334653,26.02,77568.3,80.9,-0.45695,0.0006,10.02409]
[1779403334628,26.03,77568.74,80.9,-0.45669,0.0006,10.02343]
[1779403334712,26.03,77568.74,80.9,-0.45669,0.0006,10.02343]
[1779403334787,26.03,77568.74,80.9,-0.45669,0.0006,10.02343]
[1779403335635,26.03,77571.53,80.9,-0.455,0.0006,10.01908]
[1779403337678,26.03,77573.56,80.9,-0.45378,0.0006,10.0158]
[1779403337734,26.03,77573.74,80.9,-0.45367,0.0006,10.0155]
[1779403337779,26.03,77573.68,80.9,-0.45371,0.0006,10.0156]
[1779403343494,26.03,77573.33,80.9,-0.45392,0.0006,10.01617]
[1779403348804,26.02,77573.34,80.9,-0.45391,0.0006,10.01614]
[1779403351753,26.02,77573.0,80.9,-0.45411,0.0006,10.01669]
[1779403354759,26.02,77572.69,80.9,-0.45426,0.0006,10.0081]
[1779403362331,26.02,77572.53,80.9,-0.45435,0.0006,10.00836]
[1779403365969,26.02,77572.64,80.9,-0.45428,0.0006,10.00817]
[1779403366097,26.02,77572.64,80.9,-0.45428,0.0006,10.00817]
[1779403366104,26.02,77572.64,80.9,-0.45428,0.0006,10.00817]
[1779403366432,26.02,77573.1,80.9,-0.45401,0.0006,10.00742]
[1779403368043,26.02,77574.45,80.9,-0.45319,0.0006,10.00519]
[1779403368096,26.02,77574.45,80.9,-0.45319,0.0006,10.00519]
[1779403369374,26.02,77575.18,80.9,-0.45275,0.0006,10.00397]
[1779403369411,26.02,77575.18,80.9,-0.45275,0.0006,10.00397]
[1779403369411,26.02,77575.18,80.9,-0.45275,0.0006,10.00397]
[1779403369425,26.02,77575.18,80.9,-0.45275,0.0006,10.00397]
[1779403369537,26.02,77575.18,80.9,-0.45275,0.0006,10.00397]
[1779403369580,26.02,77575.25,80.9,-0.45271,0.0006,10.00385]
[1779403370011,26.02,77575.25,80.9,-0.45271,0.0006,10.00385]
[1779403370173,26.02,77579.96,80.9,-0.44987,0.0006,9.99568]
[1779403372075,26.01,77581.98,80.9,-0.44865,0.0006,9.99202]
[1779403378940,26.01,77582.57,80.9,-0.44829,0.0006,9.99091]
[1779403380309,26.01,77582.57,80.9,-0.44829,0.0006,9.99091]
[1779403380337,26.01,77582.96,80.9,-0.44805,0.0006,9.99018]
[1779403381427,26.01,77591.28,80.9,-0.44304,0.0006,9.97394]
[1779403386996,26.01,77591.41,80.9,-0.44297,0.0006,9.97367]
[1779403391470,26.01,77589.12,80.9,-0.44434,0.0006,9.97831]
[1779403397068,26.01,77589.2,80.9,-0.4443,0.0006,9.97815]
[1779403402103,26.01,77589.36,80.9,-0.4442,0.0006,9.97782]
[1779403408432,26.01,77589.21,80.9,-0.44429,0.0006,9.97812]
[1779403416200,26.01,77588.72,80.9,-0.44453,0.0006,9.96997]
[1779403420261,26.01,77588.4,80.9,-0.44473,0.0006,9.9706]
[1779403420357,26.01,77588.11,80.9,-0.4449,0.0006,9.97118]
[1779403421253,26.01,77588.11,80.9,-0.4449,0.0006,9.97118]
[1779403421273,26.01,77588.11,80.9,-0.4449,0.0006,9.97118]
[1779403421734,26.01,77585.77,80.9,-0.44631,0.0006,9.97574]
[1779403423401,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423465,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423623,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423675,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423675,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423766,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423783,26.01,77585.98,80.9,-0.44618,0.0006,9.97533]
[1779403423751,26.01,77585.85,80.9,-0.44626,0.0006,9.97558]
[1779403423841,26.01,77585.85,80.9,-0.44626,0.0006,9.97558]
[1779403424522,26.01,77580.52,80.9,-0.44947,0.0006,9.98552]
[1779403425934,26.01,77578.59,80.9,-0.45063,0.0006,9.98894]
[1779403426714,26.0,77578.29,80.9,-0.45081,0.0006,9.98946]
[1779403429292,26.0,77581.04,80.9,-0.44915,0.0006,9.98455]
[1779403434328,26.0,77581.43,80.9,-0.44892,0.0006,9.98384]
[1779403439364,26.0,77582.82,80.9,-0.44808,0.0006,9.98128]
[1779403442490,26.0,77585.76,80.9,-0.44631,0.0006,9.97573]
[1779403447527,26.01,77584.27,80.9,-0.44721,0.0006,9.97858]
[1779403453655,26.01,77582.73,80.9,-0.44814,0.0006,9.98147]
[1779403459503,26.01,77582.39,80.9,-0.44835,0.0006,9.98211]
[1779403464539,26.01,77582.18,80.9,-0.44848,0.0006,9.9825]
[1779403468894,26.01,77580.09,80.9,-0.44974,0.0006,9.9863]
[1779403469759,26.01,77577.66,80.9,-0.4512,0.0006,9.9906]
[1779403475616,26.01,77576.75,80.9,-0.45171,0.0006,9.98305]
[1779403480651,26.01,77576.76,80.9,-0.4517,0.0006,9.98302]
[1779403486693,26.0,77576.05,80.9,-0.45213,0.0006,9.98422]
[1779403491729,26.0,77575.64,80.9,-0.45237,0.0006,9.98491]
[1779403496764,26.0,77574.49,80.9,-0.45306,0.0006,9.98683]
[1779403497771,26.0,77572.16,80.9,-0.45447,0.0006,9.99065]
[1779403498778,26.0,77575.68,80.9,-0.45234,0.0006,9.98482]
[1779403499784,26.0,77578.44,80.9,-0.45067,0.0006,9.98005]
[1779403500381,26.0,77578.44,80.9,-0.45067,0.0006,9.98005]
[1779403501799,26.0,77580.67,80.9,-0.44932,0.0006,9.97607]
[1779403502806,26.0,77584.87,80.9,-0.44679,0.0006,9.96827]
[1779403503935,26.0,77586.71,80.9,-0.44568,0.0006,9.96473]
[1779403503995,26.0,77586.71,80.9,-0.44568,0.0006,9.96473]
[1779403505826,26.0,77591.15,80.9,-0.44301,0.0006,9.95586]
[1779403506071,26.0,77591.15,80.9,-0.44301,0.0006,9.95586]
[1779403506102,26.0,77591.15,80.9,-0.44301,0.0006,9.95586]
[1779403509855,26.0,77594.51,80.9,-0.44099,0.0006,9.94887]
[1779403514163,26.01,77595.07,80.9,-0.44066,0.0006,9.94771]
[1779403519351,26.01,77596.15,80.9,-0.44002,0.0006,9.94541]
[1779403522616,26.01,77589.7,80.9,-0.44391,0.0006,9.95891]
[1779403523461,26.01,77587.06,80.9,-0.4455,0.0006,9.96415]
[1779403526108,26.02,77586.51,80.9,-0.44583,0.0006,9.96523]
[1779403526278,26.02,77586.59,80.9,-0.44579,0.0006,9.96507]
[1779403527981,26.02,77590.54,80.9,-0.44341,0.0006,9.95722]
[1779403533501,26.02,77591.13,80.9,-0.443,0.0006,9.94687]
[1779403534701,26.02,77595.44,80.9,-0.44041,0.0006,9.93784]
[1779403539941,26.02,77597.62,80.9,-0.4391,0.0006,9.93313]
[1779403546107,26.02,77598.83,80.9,-0.43839,0.0006,9.93051]
[1779403551351,26.03,77598.43,80.9,-0.43864,0.0006,9.93143]
[1779403551677,26.03,77598.59,80.9,-0.43854,0.0006,9.93108]
[1779403556981,26.03,77598.76,80.9,-0.43844,0.0006,9.93071]
[1779403561739,26.03,77605.3,80.9,-0.43451,0.0006,9.91573]
[1779403567208,26.03,77605.25,80.9,-0.43455,0.0006,9.91587]
[1779403573296,26.04,77604.01,80.9,-0.4353,0.0006,9.91882]
[1779403576363,26.04,77602.78,80.9,-0.43605,0.0006,9.92169]
[1779403578063,26.04,77603.28,80.9,-0.43575,0.0006,9.92053]
[1779403580101,26.04,77602.66,80.9,-0.43612,0.0006,9.92197]
[1779403585175,26.04,77602.71,80.9,-0.43609,0.0006,9.92186]
[1779403591422,26.04,77600.65,80.9,-0.43727,0.0006,9.91739]
[1779403592366,26.04,77600.65,80.9,-0.43727,0.0006,9.91739]
[1779403597048,26.04,77598.33,80.9,-0.43867,0.0006,9.92258]
[1779403603619,26.04,77596.59,80.9,-0.43972,0.0006,9.92639]
[1779403609396,26.04,77595.89,80.9,-0.44014,0.0006,9.9279]
[1779403614585,26.04,77595.67,80.9,-0.44027,0.0006,9.92837]
[1779403621178,26.04,77595.59,80.9,-0.44032,0.0006,9.92853]
[1779403626668,26.04,77595.07,80.9,-0.44063,0.0006,9.92964]
[1779403631184,26.04,77596.04,80.9,-0.44004,0.0006,9.92755]
[1779403636739,26.04,77596.29,80.9,-0.43989,0.0006,9.92701]
[1779403641774,26.04,77597.65,80.9,-0.43907,0.0006,9.92404]
[1779403647816,26.04,77597.55,80.9,-0.43913,0.0006,9.92426]
[1779403652851,26.04,77598.17,80.9,-0.43871,0.0006,9.91372]
[1779403657886,26.04,77598.31,80.9,-0.43862,0.0006,9.91342]
[1779403662921,26.04,77597.74,80.9,-0.43897,0.0006,9.91468]
[1779403667956,26.04,77597.66,80.9,-0.43902,0.0006,9.91486]
[1779403673060,26.04,77597.27,80.9,-0.43925,0.0006,9.91572]
[1779403676433,26.04,77597.2,80.9,-0.4393,0.0006,9.91587]
[1779403676434,26.04,77597.2,80.9,-0.4393,0.0006,9.91587]
[1779403679932,26.04,77597.36,80.9,-0.4392,0.0006,9.91552]
[1779403679935,26.04,77597.36,80.9,-0.4392,0.0006,9.91552]
[1779403680743,26.04,77597.38,80.9,-0.43919,0.0006,9.91548]
[1779403680754,26.04,77597.38,80.9,-0.43919,0.0006,9.91548]
[1779403680768,26.04,77597.38,80.9,-0.43919,0.0006,9.91548]
[1779403681004,26.04,77597.38,80.9,-0.43919,0.0006,9.91548]
[1779403681374,26.04,77596.08,80.9,-0.43997,0.0006,9.91831]
[1779403683064,26.04,77592.39,80.9,-0.44219,0.0006,9.92613]
[1779403683732,26.04,77592.39,80.9,-0.44219,0.0006,9.92613]
[1779403683899,26.04,77592.39,80.9,-0.44219,0.0006,9.92613]
[1779403683942,26.04,77592.39,80.9,-0.44219,0.0006,9.92613]
[1779403685063,26.04,77595.51,80.9,-0.44031,0.0006,9.91953]
[1779403690113,26.04,77596.97,80.9,-0.43943,0.0006,9.91638]
[1779403692297,26.04,77596.97,80.9,-0.43943,0.0006,9.91638]
[1779403692538,26.04,77596.97,80.9,-0.43943,0.0006,9.91638]
[1779403693331,26.04,77592.56,80.9,-0.44209,0.0006,9.92578]
[1779403698247,26.04,77591.31,80.9,-0.44285,0.0006,9.92836]
[1779403698256,26.04,77591.31,80.9,-0.44285,0.0006,9.92836]
[1779403698306,26.04,77591.31,80.9,-0.44285,0.0006,9.92836]
[1779403698410,26.04,77591.15,80.9,-0.44294,0.0006,9.92868]
[1779403699085,26.04,77591.15,80.9,-0.44294,0.0006,9.92868]
[1779403699440,26.04,77585.65,80.9,-0.44626,0.0006,9.9396]
[1779403701274,26.04,77585.03,80.9,-0.44663,0.0006,9.94079]
[1779403701375,26.04,77584.85,80.9,-0.44674,0.0006,9.94113]
[1779403707625,26.04,77584.71,80.9,-0.44683,0.0006,9.9414]
[1779403709526,26.04,77583.86,80.9,-0.44734,0.0006,9.94301]
[1779403709552,26.04,77583.18,80.9,-0.44775,0.0006,9.94428]
[1779403711263,26.04,77583.18,80.9,-0.44775,0.0006,9.94428]
[1779403711401,26.04,77583.18,80.9,-0.44775,0.0006,9.94428]
[1779403712027,26.04,77580.25,80.9,-0.44948,0.00061,9.9405]
[1779403713990,26.04,77577.24,80.9,-0.4513,0.00061,9.94583]
[1779403719329,26.04,77577.56,80.9,-0.45111,0.00061,9.94527]
[1779403725895,26.04,77577.91,80.9,-0.4509,0.00061,9.94467]
[1779403729607,26.04,77578.03,80.9,-0.45083,0.00061,9.94446]
[1779403730779,26.04,77582.04,80.9,-0.4484,0.0006,9.93726]
[1779403735809,26.04,77580.93,80.9,-0.44907,0.0006,9.93929]
[1779403737545,26.04,77580.81,80.9,-0.44915,0.0006,9.93952]
[1779403737553,26.04,77580.81,80.9,-0.44915,0.0006,9.93952]
[1779403737656,26.04,77580.81,80.9,-0.44915,0.0006,9.93952]
[1779403737712,26.04,77582.91,80.9,-0.44788,0.0006,9.93566]
[1779403738510,26.04,77582.91,80.9,-0.44788,0.0006,9.93566]
[1779403738607,26.04,77582.91,80.9,-0.44788,0.0006,9.93566]
[1779403739021,26.04,77587.25,80.9,-0.44525,0.0006,9.92735]
[1779403739890,26.04,77583.29,80.9,-0.44765,0.0006,9.93493]
[1779403741850,26.04,77583.42,80.9,-0.44757,0.0006,9.93469]
[1779403741899,26.04,77583.06,80.9,-0.44778,0.0006,9.93536]
[1779403743992,26.04,77579.13,80.9,-0.45016,0.00061,9.94251]
[1779403747737,26.04,77579.83,80.9,-0.44973,0.00061,9.94126]
[1779403753589,26.04,77579.73,80.9,-0.44979,0.00061,9.94143]
[1779403753612,26.04,77579.73,80.9,-0.44979,0.00061,9.94143]
[1779403753690,26.04,77580.12,80.9,-0.44956,0.00061,9.94073]
[1779403759223,26.04,77578.97,80.9,-0.45025,0.00061,9.94278]
[1779403759611,26.04,77578.97,80.9,-0.45025,0.00061,9.94278]
[1779403763613,26.03,77577.1,80.9,-0.45138,0.00061,9.94604]
[1779403763637,26.03,77576.18,80.9,-0.45194,0.00061,9.94762]
[1779403768690,26.03,77576.32,80.9,-0.45185,0.00061,9.94737]
[1779403770324,26.03,77576.15,80.9,-0.45195,0.00061,9.94766]
[1779403775878,26.03,77576.72,80.9,-0.45156,0.00061,9.93751]
[1779403778893,26.03,77576.49,80.9,-0.4517,0.00061,9.93791]
[1779403784785,26.03,77573.18,80.9,-0.4537,0.00061,9.94346]
[1779403789480,26.03,77573.31,80.9,-0.45362,0.00061,9.94325]
[1779403794713,26.02,77573.09,80.9,-0.45375,0.00061,9.9436]
[1779403796284,26.02,77573.0,80.9,-0.4538,0.00061,9.94373]
[1779403796290,26.02,77573.0,80.9,-0.4538,0.00061,9.94373]
[1779403797529,26.02,77572.94,80.9,-0.45384,0.00061,9.94383]
[1779403802912,26.02,77573.86,80.9,-0.45328,0.00061,9.9423]
[1779403806018,26.02,77573.53,80.9,-0.45348,0.00061,9.94284]
[1779403806692,26.02,77573.75,80.9,-0.45334,0.00061,9.94247]
[1779403811975,26.01,77573.88,80.9,-0.45326,0.00061,9.94225]
[1779403813595,26.01,77573.9,80.9,-0.45325,0.00061,9.94221]
[1779403817744,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817823,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817829,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817875,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817917,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817957,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817981,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403817997,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818026,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818030,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818048,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818052,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818146,26.01,77573.58,80.9,-0.45344,0.00061,9.94274]
[1779403818098,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403818401,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403818517,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403818572,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403818639,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403818804,26.01,77564.95,80.9,-0.45868,0.00061,9.95615]
[1779403819025,26.01,77564.8,80.9,-0.45877,0.00061,9.95637]
[1779403819252,26.01,77564.8,80.9,-0.45877,0.00061,9.95637]
[1779403819391,26.01,77564.8,80.9,-0.45877,0.00061,9.95637]
[1779403820143,26.02,77546.53,80.9,-0.4699,0.00061,9.97901]
[1779403820303,26.02,77546.53,80.9,-0.4699,0.00061,9.97901]
[1779403821124,26.02,77546.79,80.9,-0.46974,0.00061,9.97874]
[1779403826136,26.01,77545.7,80.9,-0.4704,0.00061,9.97985]
[1779403827643,26.01,77545.97,80.9,-0.47023,0.00061,9.97957]
[1779403828519,26.01,77545.87,80.9,-0.47029,0.00061,9.97967]
[1779403829142,26.01,77545.87,80.9,-0.47029,0.00061,9.97967]
[1779403832275,26.01,77545.82,80.9,-0.47032,0.00061,9.97972]
[1779403832305,26.01,77545.82,80.9,-0.47032,0.00061,9.97972]
[1779403832429,26.01,77545.82,80.9,-0.47032,0.00061,9.97972]
[1779403832466,26.01,77545.82,80.9,-0.47032,0.00061,9.97972]
[1779403832565,26.01,77545.82,80.9,-0.47032,0.00061,9.97972]
[1779403833123,26.01,77545.74,80.9,-0.47035,0.00061,9.97068]
[1779403834130,26.01,77550.16,80.9,-0.46765,0.00061,9.96598]
[1779403835137,26.01,77553.83,80.9,-0.46541,0.00061,9.96174]
[1779403840172,26.0,77554.35,80.9,-0.46509,0.00061,9.96111]
[1779403843600,26.0,77554.77,80.9,-0.46483,0.00061,9.96059]
[1779403847495,26.0,77553.92,80.9,-0.46535,0.00061,9.96162]
[1779403847539,26.0,77553.92,80.9,-0.46535,0.00061,9.96162]
[1779403847893,26.0,77553.92,80.9,-0.46535,0.00061,9.96162]
[1779403848761,26.0,77549.87,80.9,-0.46782,0.00061,9.96629]
[1779403851042,26.0,77547.44,80.9,-0.4693,0.00061,9.96891]
[1779403851638,26.0,77547.44,80.9,-0.4693,0.00061,9.96891]
[1779403852468,26.0,77547.24,80.9,-0.46942,0.00061,9.96911]
[1779403856032,26.0,77547.24,80.9,-0.46942,0.00061,9.96911]
[1779403856103,26.0,77547.24,80.9,-0.46942,0.00061,9.96911]
[1779403856127,26.0,77547.24,80.9,-0.46942,0.00061,9.96911]
[1779403858573,26.0,77551.56,80.9,-0.46679,0.00061,9.96438]
[1779403865349,26.0,77552.08,80.9,-0.46647,0.00061,9.96378]
[1779403874412,26.0,77553.09,80.9,-0.46585,0.00061,9.9626]
[1779403877433,26.0,77549.68,80.9,-0.46793,0.00061,9.9665]
[1779403880102,26.0,77548.88,80.9,-0.46842,0.00061,9.96737]
[1779403880152,26.0,77548.88,80.9,-0.46842,0.00061,9.96737]
[1779403880166,26.0,77548.88,80.9,-0.46842,0.00061,9.96737]
[1779403880184,26.0,77548.88,80.9,-0.46842,0.00061,9.96737]
[1779403880253,26.0,77548.77,80.9,-0.46849,0.00061,9.96749]
[1779403881833,26.0,77548.77,80.9,-0.46849,0.00061,9.96749]
[1779403887780,26.0,77546.71,80.9,-0.46975,0.00061,9.96967]
[1779403893630,26.0,77547.51,80.9,-0.46926,0.00061,9.96884]
[1779403893732,26.0,77547.82,80.9,-0.46905,0.00061,9.95938]
[1779403899586,26.0,77547.16,80.9,-0.46945,0.00061,9.96008]
[1779403910879,26.01,77545.78,80.9,-0.4703,0.00061,9.9615]
[1779403911706,26.01,77550.79,80.9,-0.46724,0.00061,9.95614]
[1779403913686,26.01,77553.21,80.9,-0.46576,0.00061,9.95335]
[1779403918721,26.01,77552.22,80.9,-0.46637,0.00061,9.95452]
[1779403922264,26.02,77549.24,80.9,-0.46819,0.00061,9.95788]
[1779403927264,26.02,77549.52,80.9,-0.46802,0.00061,9.95758]
[1779403930807,26.02,77545.83,80.9,-0.47028,0.00061,9.96148]
[1779403935842,26.02,77546.2,80.9,-0.47006,0.00061,9.9611]
[1779403942891,26.02,77545.96,80.9,-0.4702,0.00061,9.96135]
[1779403947926,26.02,77546.33,80.9,-0.46998,0.00061,9.96098]
[1779403953282,26.03,77547.33,80.9,-0.46935,0.00061,9.95081]
[1779403959240,26.03,77545.46,80.9,-0.47049,0.00061,9.95273]
[1779403965045,26.03,77547.71,80.9,-0.46912,0.00061,9.95041]
[1779403970080,26.03,77548.2,80.9,-0.46882,0.00061,9.9499]
[1779403975116,26.03,77549.47,80.9,-0.46805,0.00061,9.94853]
[1779403980151,26.04,77549.35,80.9,-0.46812,0.00061,9.94866]
[1779403985187,26.04,77549.02,80.9,-0.46833,0.00061,9.94903]
[1779403992373,26.04,77549.3,80.9,-0.46816,0.00061,9.94873]
[1779403996384,26.04,77549.04,80.9,-0.46832,0.00061,9.94902]
[1779403998384,26.04,77551.94,80.9,-0.46655,0.00061,9.94577]
[1779404004323,26.05,77553.58,80.9,-0.46555,0.00061,9.94386]
[1779404009359,26.05,77554.12,80.9,-0.46523,0.00061,9.94322]
[1779404012091,26.05,77553.81,80.9,-0.46542,0.00061,9.94359]
[1779404013387,26.05,77551.14,80.9,-0.46702,0.00061,9.93755]
[1779404013703,26.05,77551.14,80.9,-0.46702,0.00061,9.93755]
[1779404014394,26.05,77547.71,80.9,-0.46911,0.00061,9.94131]
[1779404014745,26.05,77547.71,80.9,-0.46911,0.00061,9.94131]
[1779404015178,26.05,77547.71,80.9,-0.46911,0.00061,9.94131]
[1779404023609,26.05,77545.71,80.9,-0.47034,0.00061,9.94337]
[1779404032365,26.05,77544.7,80.9,-0.47095,0.00061,9.94438]
[1779404037411,26.05,77544.25,80.9,-0.47123,0.00061,9.94481]
[1779404041583,26.04,77547.29,80.9,-0.46936,0.00061,9.94174]
[1779404046618,26.04,77548.13,80.9,-0.46885,0.00061,9.94085]
[1779404048674,26.04,77548.63,80.9,-0.46855,0.00061,9.94032]
[1779404048759,26.04,77549.57,80.9,-0.46797,0.00061,9.93929]
[1779404049912,26.04,77554.52,80.9,-0.46495,0.00061,9.93357]
[1779404055681,26.05,77555.11,80.9,-0.46459,0.00061,9.93285]
[1779404060716,26.05,77556.84,80.9,-0.46354,0.00061,9.9307]
[1779404065751,26.05,77557.58,80.9,-0.46309,0.00061,9.92976]
[1779404070787,26.05,77558.04,80.9,-0.46281,0.00061,9.92918]
[1779404075822,26.06,77558.41,80.9,-0.46256,0.00061,9.91954]
[1779404080857,26.06,77557.59,80.9,-0.46306,0.00061,9.92061]
[1779404086053,26.06,77557.83,80.9,-0.46292,0.00061,9.92031]
[1779404086140,26.06,77557.83,80.9,-0.46292,0.00061,9.92031]
[1779404087999,26.06,77557.45,80.9,-0.46315,0.00061,9.9208]
[1779404091995,26.07,77554.27,80.9,-0.4651,0.00061,9.92476]
[1779404097976,26.07,77552.42,80.9,-0.46623,0.00061,9.92696]
[1779404101158,26.07,77553.63,80.9,-0.46549,0.00061,9.92554]
[1779404106755,26.07,77554.68,80.9,-0.46485,0.00061,9.92428]
[1779404106768,26.07,77554.68,80.9,-0.46485,0.00061,9.92428]
[1779404113087,26.07,77555.43,80.9,-0.4644,0.00061,9.92337]
[1779404118122,26.08,77554.9,80.9,-0.46473,0.00061,9.92402]
[1779404121052,26.08,77556.05,80.9,-0.46403,0.00061,9.92261]
[1779404125171,26.08,77559.2,80.9,-0.4621,0.00061,9.91856]
[1779404130206,26.08,77559.78,80.9,-0.46175,0.00061,9.91779]
[1779404135241,26.08,77560.11,80.9,-0.46152,0.00061,9.90817]
[1779404135825,26.08,77560.11,80.9,-0.46152,0.00061,9.90817]
[1779404136297,26.08,77560.11,80.9,-0.46152,0.00061,9.90817]
[1779404136458,26.08,77563.39,80.9,-0.45952,0.00061,9.90364]
[1779404136590,26.08,77563.39,80.9,-0.45952,0.00061,9.90364]
[1779404137393,26.08,77567.7,80.9,-0.45689,0.00061,9.89731]
[1779404140182,26.08,77569.53,80.9,-0.45577,0.00061,9.89449]
[1779404140277,26.08,77569.45,80.9,-0.45582,0.00061,9.89462]
[1779404140893,26.08,77569.45,80.9,-0.45582,0.00061,9.89462]
[1779404142460,26.08,77571.5,80.9,-0.45458,0.00061,9.89137]
[1779404142499,26.08,77577.19,80.9,-0.45111,0.00061,9.88186]
[1779404146318,26.08,77574.42,80.9,-0.45279,0.00061,9.88657]
[1779404146748,26.08,77574.42,80.9,-0.45279,0.00061,9.88657]
[1779404151865,26.07,77575.07,80.9,-0.45239,0.00061,9.88547]
[1779404157396,26.07,77576.45,80.9,-0.45155,0.00061,9.8831]
[1779404162431,26.07,77576.8,80.9,-0.45133,0.00061,9.88249]
[1779404164445,26.07,77574.28,80.9,-0.45287,0.00061,9.88677]
[1779404165436,26.07,77574.28,80.9,-0.45287,0.00061,9.88677]
[1779404166892,26.07,77573.03,80.9,-0.45363,0.00061,9.88883]
[1779404167043,26.07,77573.03,80.9,-0.45363,0.00061,9.88883]
[1779404167121,26.07,77573.03,80.9,-0.45363,0.00061,9.88883]
[1779404168473,26.07,77567.88,80.9,-0.45676,0.00061,9.89699]
[1779404172886,26.06,77566.06,80.9,-0.45787,0.00061,9.89971]
[1779404178543,26.06,77567.05,80.9,-0.45726,0.00061,9.89821]
[1779404186600,26.05,77566.74,80.9,-0.45744,0.00061,9.89865]
[1779404191635,26.05,77566.72,80.9,-0.45741,0.00061,9.88947]
[1779404196670,26.04,77567.03,80.9,-0.45721,0.00061,9.88899]
[1779404203197,26.04,77566.98,80.9,-0.45724,0.00061,9.88906]
[1779404208754,26.03,77565.4,80.9,-0.45819,0.00061,9.89138]
[1779404213788,26.03,77565.17,80.9,-0.45833,0.00061,9.8917]
[1779404219832,26.02,77564.61,80.9,-0.45866,0.00061,9.8925]
[1779404226547,26.02,77564.23,80.9,-0.45889,0.00061,9.89304]
[1779404234461,26.02,77564.14,80.9,-0.45894,0.00061,9.89316]
[1779404239973,26.01,77563.57,80.9,-0.45927,0.00061,9.89393]
[1779404245007,26.0,77563.43,80.9,-0.45935,0.00061,9.89411]
[1779404250043,26.0,77562.85,80.9,-0.4597,0.00061,9.89492]
[1779404251269,26.0,77562.85,80.9,-0.4597,0.00061,9.89492]
[1779404256619,26.0,77561.23,80.9,-0.46066,0.00061,9.88799]
[1779404262479,26.0,77562.81,80.9,-0.45969,0.00061,9.88579]
[1779404268169,26.0,77562.19,80.9,-0.46008,0.00061,9.88667]
[1779404274403,26.0,77561.73,80.9,-0.46036,0.00061,9.88732]
[1779404280566,26.0,77560.87,80.9,-0.46089,0.00061,9.88851]
[1779404280604,26.0,77560.87,80.9,-0.46089,0.00061,9.88851]
[1779404280660,26.0,77560.77,80.9,-0.46095,0.00061,9.88865]
[1779404280683,26.0,77560.77,80.9,-0.46095,0.00061,9.88865]
[1779404280735,26.0,77560.77,80.9,-0.46095,0.00061,9.88865]
[1779404280894,26.0,77560.77,80.9,-0.46095,0.00061,9.88865]
[1779404281634,26.0,77560.77,80.9,-0.46095,0.00061,9.88865]
[1779404281260,26.0,77560.73,80.9,-0.46097,0.00061,9.8887]
[1779404282267,26.0,77557.77,80.9,-0.46279,0.00061,9.89265]
[1779404283023,26.0,77557.77,80.9,-0.46279,0.00061,9.89265]
[1779404283274,26.0,77558.71,80.9,-0.46221,0.00061,9.89142]
[1779404283959,26.0,77558.71,80.9,-0.46221,0.00061,9.89142]
[1779404290323,26.0,77559.38,80.9,-0.4618,0.00061,9.89052]
[1779404293632,26.0,77559.3,80.9,-0.46184,0.00061,9.89062]
[1779404303414,25.99,77561.07,80.9,-0.46075,0.00061,9.8882]
[1779404308449,25.99,77561.12,80.9,-0.46072,0.00061,9.88813]
[1779404313485,25.99,77560.75,80.9,-0.46091,0.00061,9.87943]
[1779404318519,25.99,77560.5,80.9,-0.46106,0.00061,9.87976]
[1779404323636,25.99,77561.39,80.9,-0.46051,0.00061,9.87853]
[1779404327259,25.99,77558.27,80.9,-0.46243,0.00061,9.88274]
[1779404329395,25.99,77558.33,80.9,-0.46239,0.00061,9.88266]
[1779404329496,25.99,77558.71,80.9,-0.46216,0.00061,9.88216]
[1779404329910,25.99,77558.71,80.9,-0.46216,0.00061,9.88216]
[1779404334106,25.99,77559.83,80.9,-0.46147,0.00061,9.88066]
[1779404340673,25.99,77560.42,80.9,-0.46111,0.00061,9.87986]
[1779404345708,25.99,77560.53,80.9,-0.46104,0.00061,9.87971]
[1779404350742,25.99,77560.77,80.9,-0.46089,0.00061,9.87938]
[1779404356568,25.99,77560.56,80.9,-0.46102,0.00061,9.87967]
[1779404362304,25.99,77560.35,80.9,-0.46115,0.00061,9.87996]
[1779404363841,25.99,77561.2,80.9,-0.46063,0.00061,9.87879]
[1779404364646,25.99,77561.2,80.9,-0.46063,0.00061,9.87879]
[1779404364695,25.99,77562.74,80.9,-0.45968,0.00061,9.87663]
[1779404365756,25.99,77565.56,80.9,-0.45795,0.00061,9.87254]
[1779404374927,25.99,77564.0,80.9,-0.45888,0.00061,9.86561]
[1779404380205,25.99,77563.71,80.9,-0.45905,0.00061,9.86603]
[1779404387015,25.99,77563.49,80.9,-0.45919,0.00061,9.86635]
[1779404394064,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401000,25.99,77563.45,80.9,-0.45922,0.00061,9.86641]
[1779404401275,25.99,77563.45,80.9,-0.45922,0.00061,9.86641]
[1779404401357,25.99,77563.45,80.9,-0.45922,0.00061,9.86641]
[1779404401639,25.99,77563.45,80.9,-0.45922,0.00061,9.86641]
[1779404401788,25.99,77563.45,80.9,-0.45922,0.00061,9.86641]
[1779404401736,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401859,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401891,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401927,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401936,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401940,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404401964,25.99,77563.32,80.9,-0.4593,0.00061,9.86659]
[1779404402269,25.99,77545.36,80.9,-0.47034,0.00062,9.88855]
[1779404402836,25.99,77545.36,80.9,-0.47034,0.00062,9.88855]
[1779404403045,25.99,77545.36,80.9,-0.47034,0.00062,9.88855]
[1779404403344,25.99,77543.16,80.9,-0.4717,0.00062,9.89072]
[1779404403844,25.99,77543.16,80.9,-0.4717,0.00062,9.89072]
[1779404404498,25.99,77543.16,80.9,-0.4717,0.00062,9.89072]
[1779404405066,25.99,77544.53,80.9,-0.47086,0.00062,9.88939]
[1779404405108,25.99,77544.53,80.9,-0.47086,0.00062,9.88939]
[1779404405357,25.99,77544.53,80.9,-0.47086,0.00062,9.88939]
[1779404405673,25.99,77545.02,80.9,-0.47055,0.00062,9.8889]
[1779404406076,25.99,77545.02,80.9,-0.47055,0.00062,9.8889]
[1779404406734,25.99,77545.02,80.9,-0.47055,0.00062,9.8889]
[1779404406847,25.99,77545.36,80.9,-0.47034,0.00062,9.88856]
[1779404406859,25.99,77545.36,80.9,-0.47034,0.00062,9.88856]
[1779404407108,25.99,77545.36,80.9,-0.47034,0.00062,9.88856]
[1779404407177,25.99,77545.27,80.9,-0.4704,0.00062,9.88865]
[1779404408184,25.99,77542.95,80.9,-0.47183,0.00062,9.89093]
[1779404409487,25.99,77539.72,80.9,-0.47382,0.00062,9.89389]
[1779404412719,25.99,77539.74,80.9,-0.47381,0.00062,9.89387]
[1779404415922,25.99,77539.42,80.9,-0.474,0.00062,9.89415]
[1779404417708,25.99,77539.69,80.9,-0.47384,0.00062,9.89391]
[1779404418430,25.99,77539.41,80.9,-0.47401,0.00062,9.89416]
[1779404419756,25.99,77539.41,80.9,-0.47401,0.00062,9.89416]
[1779404428736,25.99,77539.75,80.9,-0.4738,0.00062,9.89386]
[1779404431580,25.99,77539.61,80.9,-0.47388,0.00062,9.89398]
[1779404435106,25.99,77540.37,80.9,-0.47339,0.00062,9.88411]
[1779404437954,25.99,77541.7,80.9,-0.47257,0.00062,9.88289]
[1779404443647,25.99,77540.49,80.9,-0.47332,0.00062,9.884]
[1779404445395,25.99,77540.17,80.9,-0.47352,0.00062,9.88429]
[1779404445426,25.99,77540.17,80.9,-0.47352,0.00062,9.88429]
[1779404445496,25.99,77540.06,80.9,-0.47359,0.00062,9.88438]
[1779404446357,25.99,77540.06,80.9,-0.47359,0.00062,9.88438]
[1779404449350,25.99,77540.13,80.9,-0.47354,0.00062,9.88432]
[1779404450190,25.99,77540.13,80.9,-0.47354,0.00062,9.88432]
[1779404450194,25.99,77540.13,80.9,-0.47354,0.00062,9.88432]
[1779404450219,25.99,77540.13,80.9,-0.47354,0.00062,9.88432]
[1779404451197,25.98,77540.1,80.9,-0.47356,0.00062,9.88434]
[1779404452815,25.98,77543.62,80.9,-0.47138,0.00062,9.88106]
[1779404454507,25.98,77547.89,80.9,-0.46875,0.00062,9.8767]
[1779404459542,25.98,77548.3,80.9,-0.4685,0.00062,9.87625]
[1779404460969,25.98,77548.18,80.9,-0.46857,0.00062,9.87638]
[1779404460983,25.98,77548.18,80.9,-0.46857,0.00062,9.87638]
[1779404461002,25.98,77548.18,80.9,-0.46857,0.00062,9.87638]
[1779404461218,25.98,77548.18,80.9,-0.46857,0.00062,9.87638]
[1779404461556,25.98,77548.16,80.9,-0.46858,0.00062,9.8764]
[1779404462563,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463338,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463364,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463588,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463682,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463698,25.98,77544.46,80.9,-0.47086,0.00062,9.88023]
[1779404463809,25.98,77541.85,80.9,-0.47247,0.00062,9.88274]
[1779404464811,25.98,77548.56,80.9,-0.46833,0.00062,9.87597]
[1779404466745,25.98,77553.01,80.9,-0.46559,0.00062,9.87088]
[1779404472633,25.98,77553.68,80.9,-0.46518,0.00062,9.87008]
[1779404477520,25.98,77553.75,80.9,-0.46514,0.00062,9.86999]
[1779404477897,25.98,77551.81,80.9,-0.46633,0.00062,9.8723]
[1779404478675,25.98,77551.75,80.9,-0.46637,0.00062,9.87237]
[1779404479682,25.98,77542.49,80.9,-0.47208,0.00062,9.88214]
[1779404481071,25.98,77542.03,80.9,-0.47236,0.00062,9.88257]
[1779404486731,25.98,77540.62,80.9,-0.47323,0.00062,9.88387]
[1779404491766,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495284,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495332,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495372,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495528,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495612,25.98,77539.66,80.9,-0.4738,0.00062,9.87551]
[1779404495793,25.98,77538.58,80.9,-0.47447,0.00062,9.87645]
[1779404496049,25.98,77538.58,80.9,-0.47447,0.00062,9.87645]
[1779404496801,25.98,77530.49,80.9,-0.47947,0.00062,9.88258]
[1779404497789,25.98,77530.49,80.9,-0.47947,0.00062,9.88258]
[1779404497798,25.98,77530.49,80.9,-0.47947,0.00062,9.88258]
[1779404497801,25.98,77530.49,80.9,-0.47947,0.00062,9.88258]
[1779404497811,25.98,77527.82,80.9,-0.48112,0.00062,9.88427]
[1779404501526,25.98,77527.73,80.9,-0.48118,0.00062,9.88432]
[1779404501529,25.98,77527.73,80.9,-0.48118,0.00062,9.88432]
[1779404501530,25.98,77527.73,80.9,-0.48118,0.00062,9.88432]
[1779404501604,25.98,77527.73,80.9,-0.48118,0.00062,9.88432]
[1779404501953,25.98,77527.85,80.9,-0.4811,0.00062,9.88425]
[1779404503031,25.98,77527.95,80.9,-0.48104,0.00062,9.88419]
[1779404508887,25.99,77530.04,80.9,-0.47975,0.00062,9.88289]
[1779404513629,25.99,77529.74,80.9,-0.47994,0.00062,9.88308]
[1779404513713,25.99,77529.74,80.9,-0.47994,0.00062,9.88308]
[1779404520154,25.99,77529.68,80.9,-0.47998,0.00062,9.88312]
[1779404526006,25.99,77528.53,80.9,-0.48069,0.00062,9.88385]
[1779404531677,26.0,77528.45,80.9,-0.48074,0.00062,9.8839]
[1779404537615,26.0,77529.6,80.9,-0.48003,0.00062,9.88318]
[1779404545140,26.0,77531.27,80.9,-0.47901,0.00062,9.88208]
[1779404551790,26.01,77531.69,80.9,-0.47875,0.00062,9.8818]
[1779404552304,26.01,77532.0,80.9,-0.47854,0.00062,9.87237]
[1779404558118,26.01,77532.07,80.9,-0.4785,0.00062,9.87233]
[1779404558121,26.01,77532.07,80.9,-0.4785,0.00062,9.87233]
[1779404563657,26.01,77534.59,80.9,-0.47694,0.00062,9.87049]
[1779404563848,26.01,77534.59,80.9,-0.47694,0.00062,9.87049]
[1779404563916,26.01,77534.59,80.9,-0.47694,0.00062,9.87049]
[1779404564016,26.01,77534.62,80.9,-0.47692,0.00062,9.87047]
[1779404564170,26.01,77534.62,80.9,-0.47692,0.00062,9.87047]
[1779404564180,26.01,77534.62,80.9,-0.47692,0.00062,9.87047]
[1779404564279,26.01,77540.6,80.9,-0.47323,0.00062,9.86551]
[1779404565848,26.01,77543.82,80.9,-0.47124,0.00062,9.86248]
[1779404571347,26.01,77545.25,80.9,-0.47036,0.00062,9.86106]
[1779404575353,26.01,77549.78,80.9,-0.46756,0.00062,9.85624]
[1779404580477,26.01,77551.34,80.9,-0.4666,0.00062,9.85447]
[1779404580530,26.01,77551.34,80.9,-0.4666,0.00062,9.85447]
[1779404580893,26.01,77551.34,80.9,-0.4666,0.00062,9.85447]
[1779404580937,26.01,77551.49,80.9,-0.46651,0.00062,9.8543]
[1779404581089,26.01,77551.49,80.9,-0.46651,0.00062,9.8543]
[1779404581860,26.01,77554.26,80.9,-0.4648,0.00062,9.851]
[1779404582032,26.01,77554.26,80.9,-0.4648,0.00062,9.851]
[1779404585425,26.01,77558.6,80.9,-0.46213,0.00062,9.84547]
[1779404590460,26.01,77557.01,80.9,-0.4631,0.00062,9.84754]
[1779404591969,26.01,77557.01,80.9,-0.4631,0.00062,9.84754]
[1779404592945,26.01,77556.73,80.9,-0.46328,0.00062,9.8479]
[1779404593915,26.01,77557.24,80.9,-0.46296,0.00062,9.84725]
[1779404600530,26.0,77557.97,80.9,-0.46251,0.00062,9.84629]
[1779404605565,26.0,77558.02,80.9,-0.46247,0.00062,9.84621]
[1779404610863,26.0,77558.0,80.9,-0.46248,0.00062,9.84624]
[1779404616935,26.0,77558.65,80.9,-0.46205,0.00062,9.83612]
[1779404617882,26.0,77570.01,80.9,-0.45505,0.00062,9.81951]
[1779404618303,26.0,77570.01,80.9,-0.45505,0.00062,9.81951]
[1779404618512,26.0,77570.01,80.9,-0.45505,0.00062,9.81951]
[1779404618995,25.99,77572.74,80.9,-0.45336,0.00062,9.81506]
[1779404619849,25.99,77579.64,80.9,-0.44912,0.00061,9.80305]
[1779404620706,25.99,77579.64,80.9,-0.44912,0.00061,9.80305]
[1779404620780,25.99,77582.19,80.9,-0.44755,0.00061,9.79834]
[1779404626712,26.0,77579.87,80.9,-0.44898,0.00061,9.80265]
[1779404631747,26.0,77578.82,80.9,-0.44963,0.00061,9.80456]
[1779404634424,26.0,77578.36,80.9,-0.44992,0.00061,9.80539]
[1779404634967,26.0,77578.57,80.9,-0.44979,0.00061,9.80502]
[1779404635387,26.0,77578.57,80.9,-0.44979,0.00061,9.80502]
[1779404635995,26.0,77587.91,80.9,-0.44406,0.00061,9.78724]
[1779404636651,26.0,77587.91,80.9,-0.44406,0.00061,9.78724]
[1779404636677,26.0,77587.91,80.9,-0.44406,0.00061,9.78724]
[1779404636967,26.0,77592.03,80.9,-0.44153,0.00061,9.77875]
[1779404637101,26.0,77592.03,80.9,-0.44153,0.00061,9.77875]
[1779404637348,26.0,77592.03,80.9,-0.44153,0.00061,9.77875]
[1779404637906,26.0,77598.2,80.9,-0.43775,0.00061,9.76531]
[1779404643628,26.0,77598.55,80.9,-0.43754,0.00061,9.76454]
[1779404648865,26.0,77599.5,80.9,-0.43697,0.00061,9.76242]
[1779404649899,26.0,77599.5,80.9,-0.43697,0.00061,9.76242]
[1779404650340,26.0,77599.46,80.9,-0.437,0.00061,9.76252]
[1779404650349,26.0,77599.46,80.9,-0.437,0.00061,9.76252]
[1779404651887,26.01,77603.97,80.9,-0.43424,0.00061,9.75203]
[1779404656926,26.01,77603.87,80.9,-0.43432,0.00061,9.75232]
[1779404658009,26.01,77603.87,80.9,-0.43432,0.00061,9.75232]
[1779404658127,26.01,77603.84,80.9,-0.43434,0.00061,9.7524]
[1779404658926,26.01,77603.84,80.9,-0.43434,0.00061,9.7524]
[1779404658980,26.01,77595.75,80.9,-0.43928,0.00061,9.77088]
[1779404662378,26.01,77595.72,80.9,-0.4393,0.00061,9.77096]
[1779404668011,26.02,77596.87,80.9,-0.43861,0.00061,9.76844]
[1779404668015,26.02,77595.61,80.9,-0.43938,0.00061,9.77122]
[1779404674048,26.02,77594.34,80.9,-0.4401,0.00061,9.76466]
[1779404680286,26.02,77594.91,80.9,-0.43975,0.00061,9.76343]
[1779404686132,26.02,77595.12,80.9,-0.43963,0.00061,9.76298]
[1779404688500,26.02,77598.47,80.9,-0.43758,0.00061,9.75557]
[1779404694230,26.02,77598.14,80.9,-0.43779,0.00061,9.75632]
[1779404700230,26.02,77597.95,80.9,-0.43791,0.00061,9.75678]
[1779404705265,26.03,77597.54,80.9,-0.43816,0.00061,9.75771]
[1779404710299,26.03,77596.59,80.9,-0.43875,0.00061,9.75984]
[1779404715335,26.03,77598.27,80.9,-0.43773,0.00061,9.75611]
[1779404720371,26.03,77598.14,80.9,-0.43781,0.00061,9.75642]
[1779404721719,26.03,77593.62,80.9,-0.44058,0.00061,9.76633]
[1779404728637,26.03,77593.6,80.9,-0.44059,0.00061,9.76638]
[1779404734469,26.03,77594.71,80.9,-0.43986,0.00061,9.75466]
[1779404742527,26.04,77594.62,80.9,-0.43992,0.00061,9.75487]
[1779404747562,26.04,77594.61,80.9,-0.43992,0.00061,9.7549]
[1779404752597,26.04,77594.81,80.9,-0.4398,0.00061,9.75447]
[1779404755875,26.04,77598.34,80.9,-0.43764,0.00061,9.74668]
[1779404758133,26.04,77600.83,80.9,-0.43612,0.00061,9.74102]
[1779404759127,26.04,77604.29,80.9,-0.43401,0.00061,9.73291]
[1779404764183,26.04,77604.42,80.9,-0.43394,0.00061,9.73263]
[1779404769715,26.05,77603.28,80.9,-0.43465,0.00061,9.7354]
[1779404772253,26.05,77603.89,80.9,-0.43428,0.00061,9.73398]
[1779404772737,26.05,77604.59,80.9,-0.43386,0.00061,9.73232]
[1779404773993,26.05,77604.59,80.9,-0.43386,0.00061,9.73232]
[1779404773997,26.05,77604.59,80.9,-0.43386,0.00061,9.73232]
[1779404774127,26.05,77607.54,80.9,-0.43206,0.00061,9.72517]
[1779404774518,26.05,77607.54,80.9,-0.43206,0.00061,9.72517]
[1779404774884,26.05,77607.54,80.9,-0.43206,0.00061,9.72517]
[1779404775130,26.05,77614.41,80.9,-0.42787,0.00061,9.70775]
[1779404780793,26.05,77615.2,80.9,-0.42739,0.00061,9.7057]
[1779404782360,26.05,77614.91,80.9,-0.42757,0.00061,9.70647]
[1779404783918,26.05,77614.91,80.9,-0.42757,0.00061,9.70647]
[1779404786447,26.06,77614.49,80.9,-0.42783,0.00061,9.70759]
[1779404787089,26.06,77613.97,80.9,-0.42815,0.00061,9.70895]
[1779404787509,26.06,77613.97,80.9,-0.42815,0.00061,9.70895]
[1779404787893,26.06,77613.97,80.9,-0.42815,0.00061,9.70895]
[1779404788125,26.06,77610.94,80.9,-0.42999,0.00061,9.71672]
[1779404793893,26.05,77610.15,80.9,-0.4304,0.00061,9.7093]
[1779404799619,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404799666,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404799694,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404799710,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404799722,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404799750,26.05,77609.22,80.9,-0.43096,0.00061,9.71159]
[1779404800631,26.05,77608.79,80.9,-0.43122,0.00061,9.71264]
[1779404802061,26.04,77618.03,80.9,-0.42558,0.00061,9.68863]
[1779404804961,26.04,77623.08,80.9,-0.4225,0.00061,9.67469]
[1779404805470,26.04,77623.08,80.9,-0.4225,0.00061,9.67469]
[1779404805593,26.04,77623.08,80.9,-0.4225,0.00061,9.67469]
[1779404805968,26.04,77623.24,80.9,-0.4224,0.00061,9.67424]
[1779404807258,26.04,77623.75,80.9,-0.42209,0.00061,9.67278]
[1779404807270,26.04,77623.75,80.9,-0.42209,0.00061,9.67278]
[1779404807500,26.04,77623.75,80.9,-0.42209,0.00061,9.67278]
[1779404807501,26.04,77623.75,80.9,-0.42209,0.00061,9.67278]
[1779404807664,26.04,77623.75,80.9,-0.42209,0.00061,9.67278]
[1779404808989,26.04,77627.43,80.9,-0.41985,0.00061,9.66219]
[1779404809567,26.04,77627.43,80.9,-0.41985,0.00061,9.66219]
[1779404811597,26.04,77629.06,80.9,-0.41885,0.00061,9.65739]
[1779404811599,26.04,77629.06,80.9,-0.41885,0.00061,9.65739]
[1779404817042,26.03,77627.81,80.9,-0.4196,0.00061,9.66101]
[1779404817049,26.03,77627.81,80.9,-0.4196,0.00061,9.66101]
[1779404817114,26.03,77627.81,80.9,-0.4196,0.00061,9.66101]
[1779404817118,26.03,77627.81,80.9,-0.4196,0.00061,9.66101]
[1779404817720,26.03,77630.04,80.9,-0.41824,0.00061,9.65443]
[1779404817725,26.03,77630.04,80.9,-0.41824,0.00061,9.65443]
[1779404818240,26.03,77630.04,80.9,-0.41824,0.00061,9.65442]
[1779404819098,26.03,77633.9,80.9,-0.4159,0.00061,9.64276]
[1779404821262,26.03,77633.62,80.9,-0.41606,0.00061,9.64359]
[1779404826690,26.03,77633.05,80.9,-0.4164,0.00061,9.64529]
[1779404833158,26.02,77633.32,80.9,-0.41623,0.00061,9.6444]
[1779404836065,26.02,77633.73,80.9,-0.41597,0.00061,9.64313]
[1779404837186,26.02,77629.56,80.9,-0.4185,0.00061,9.65567]
[1779404838193,26.02,77627.19,80.9,-0.41994,0.00061,9.66261]
[1779404840206,26.02,77630.18,80.9,-0.41811,0.00061,9.65378]
[1779404842221,26.01,77627.58,80.9,-0.41969,0.00061,9.66142]
[1779404847256,26.01,77628.28,80.9,-0.41925,0.00061,9.65929]
[1779404849931,26.01,77628.28,80.9,-0.41925,0.00061,9.65929]
[1779404853483,26.01,77629.56,80.9,-0.41839,0.00061,9.64603]
[1779404853894,26.01,77629.56,80.9,-0.41839,0.00061,9.64603]
[1779404855092,26.0,77634.66,80.9,-0.41528,0.00061,9.63053]
[1779404858879,26.0,77637.12,80.9,-0.41378,0.00061,9.62285]
[1779404863443,26.0,77637.99,80.9,-0.41325,0.00061,9.6201]
[1779404869832,26.0,77638.0,80.9,-0.41324,0.00061,9.62006]
[1779404870207,26.0,77638.0,80.9,-0.41324,0.00061,9.62006]
[1779404870278,26.0,77638.1,80.9,-0.41318,0.00061,9.61975]
[1779404871230,26.0,77638.1,80.9,-0.41318,0.00061,9.61975]
[1779404871215,26.0,77640.51,80.9,-0.41172,0.00061,9.61205]
[1779404872219,26.0,77640.51,80.9,-0.41172,0.00061,9.61205]
[1779404872394,26.0,77642.48,80.9,-0.41053,0.00061,9.60567]
[1779404876470,26.0,77645.16,80.9,-0.4089,0.0006,9.59684]
[1779404881834,26.0,77644.94,80.9,-0.40903,0.0006,9.59757]
[1779404881935,26.0,77645.22,80.9,-0.40886,0.0006,9.59664]
[1779404886960,26.0,77647.02,80.9,-0.40777,0.0006,9.59061]
[1779404892314,26.0,77647.22,80.9,-0.40765,0.0006,9.58993]
[1779404897606,26.0,77646.23,80.9,-0.40825,0.0006,9.59324]
[1779404903055,26.0,77646.83,80.9,-0.40788,0.0006,9.59121]
[1779404908239,26.0,77647.52,80.9,-0.40746,0.0006,9.58888]
[1779404914725,26.0,77647.04,80.9,-0.40767,0.00061,9.58102]
[1779404919760,26.0,77646.89,80.9,-0.40776,0.00061,9.58152]
[1779404924796,26.0,77646.68,80.9,-0.40789,0.00061,9.58223]
[1779404929898,26.0,77646.41,80.9,-0.40805,0.00061,9.58313]
[1779404929968,26.0,77646.41,80.9,-0.40805,0.00061,9.58313]
[1779404930051,26.0,77645.72,80.9,-0.40847,0.00061,9.58543]
[1779404931040,26.0,77645.72,80.9,-0.40847,0.00061,9.58543]
[1779404931141,26.0,77641.41,80.9,-0.41108,0.00061,9.5996]
[1779404937172,26.0,77641.08,80.9,-0.41128,0.00061,9.60066]
[1779404940233,25.99,77641.13,80.9,-0.41125,0.00061,9.60049]
[1779404940334,25.99,77641.26,80.9,-0.41117,0.00061,9.60006]
[1779404945315,25.99,77641.31,80.9,-0.41113,0.00061,9.59988]
[1779404945390,25.99,77641.34,80.9,-0.41112,0.00061,9.59978]
[1779404946283,25.99,77641.34,80.9,-0.41112,0.00061,9.59978]
[1779404946334,25.99,77638.92,80.9,-0.41258,0.00061,9.60754]
[1779404948964,25.99,77641.39,80.9,-0.41108,0.00061,9.59959]
[1779404953999,25.99,77641.9,80.9,-0.41077,0.00061,9.59791]
[1779404957023,25.99,77645.12,80.9,-0.40881,0.00061,9.58731]
[1779404962104,25.99,77647.22,80.9,-0.40754,0.00061,9.58029]
[1779404962310,25.99,77650.2,80.9,-0.40574,0.0006,9.57015]
[1779404968100,25.99,77652.06,80.9,-0.40462,0.0006,9.56377]
[1779404972199,25.99,77653.17,80.9,-0.40396,0.0006,9.55994]
[1779404978170,26.0,77653.69,80.9,-0.40358,0.0006,9.54872]
[1779404982261,26.0,77651.2,80.9,-0.4051,0.0006,9.55746]
[1779404989251,26.01,77650.8,80.9,-0.40535,0.0006,9.55892]
[1779404994286,26.01,77650.74,80.9,-0.4054,0.0006,9.55919]
[1779404999322,26.01,77650.59,80.9,-0.4055,0.0006,9.55976]
[1779405001652,26.01,77650.61,80.9,-0.40549,0.0006,9.5597]
[1779405001695,26.01,77650.61,80.9,-0.40549,0.0006,9.5597]
[1779405001893,26.01,77650.61,80.9,-0.40549,0.0006,9.5597]
[1779405002343,26.01,77650.52,80.9,-0.40555,0.0006,9.56003]
[1779405003350,26.01,77641.23,80.9,-0.41117,0.00061,9.59104]
[1779405004003,26.01,77641.23,80.9,-0.41117,0.00061,9.59104]
[1779405010399,26.01,77641.17,80.9,-0.4112,0.00061,9.5912]
[1779405015434,26.01,77642.87,80.9,-0.41017,0.00061,9.58566]
[1779405018031,26.01,77643.16,80.9,-0.40999,0.00061,9.58471]
[1779405018132,26.01,77643.5,80.9,-0.40979,0.00061,9.58359]
[1779405023491,26.01,77644.53,80.9,-0.40916,0.00061,9.58018]
[1779405026826,26.01,77644.16,80.9,-0.40939,0.00061,9.58141]
[1779405032554,26.01,77643.64,80.9,-0.40962,0.00061,9.57362]
[1779405039863,26.01,77643.43,80.9,-0.40975,0.00061,9.57431]
[1779405046116,26.01,77643.32,80.9,-0.40981,0.00061,9.57466]
[1779405052346,26.01,77643.3,80.9,-0.40982,0.00061,9.57473]
[1779405052696,26.01,77642.98,80.9,-0.41002,0.00061,9.57577]
[1779405057730,26.01,77643.07,80.9,-0.40996,0.00061,9.57547]
[1779405062317,26.01,77643.0,80.9,-0.41001,0.00061,9.5757]
[1779405069815,26.01,77643.0,80.9,-0.41002,0.00061,9.57576]
[1779405072341,26.01,77643.0,80.9,-0.41002,0.00061,9.57576]
[1779405078047,26.01,77642.77,80.9,-0.41016,0.00061,9.57654]
[1779405087941,26.01,77642.63,80.9,-0.41024,0.00061,9.57699]
[1779405094990,26.01,77642.57,80.9,-0.4102,0.00061,9.56767]
[1779405100023,26.01,77643.16,80.9,-0.40984,0.00061,9.56574]
[1779405105061,26.01,77641.59,80.9,-0.41079,0.00061,9.57087]
[1779405107814,26.01,77641.77,80.9,-0.41068,0.00061,9.57028]
[1779405110894,26.01,77642.01,80.9,-0.41054,0.00061,9.5695]
[1779405116237,26.01,77640.29,80.9,-0.41158,0.00061,9.57506]
[1779405120374,26.01,77640.52,80.9,-0.41144,0.00061,9.5743]
[1779405120458,26.01,77640.52,80.9,-0.41144,0.00061,9.5743]
[1779405120721,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405120748,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405120766,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405120797,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405120851,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405121303,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405121316,26.01,77640.6,80.9,-0.41139,0.00061,9.57404]
[1779405121436,26.01,77632.54,80.9,-0.4163,0.00061,9.59933]
[1779405121703,26.01,77632.54,80.9,-0.4163,0.00061,9.59933]
[1779405122358,26.01,77632.54,80.9,-0.4163,0.00061,9.59933]
[1779405122381,26.01,77626.0,80.9,-0.42029,0.00061,9.61878]
[1779405122541,26.01,77626.0,80.9,-0.42029,0.00061,9.61878]
[1779405123893,26.01,77625.64,80.9,-0.42051,0.00061,9.61982]
[1779405124194,26.01,77620.1,80.9,-0.4239,0.00061,9.63549]
[1779405124961,26.01,77620.1,80.9,-0.4239,0.00061,9.63549]
[1779405125293,26.01,77617.42,80.9,-0.42554,0.00061,9.64283]
[1779405131641,26.01,77615.9,80.9,-0.42647,0.00061,9.64693]
[1779405137203,26.01,77615.69,80.9,-0.4266,0.00061,9.64749]
[1779405137305,26.01,77615.7,80.9,-0.4266,0.00061,9.64747]
[1779405146348,26.01,77615.5,80.9,-0.42671,0.00061,9.64798]
[1779405156418,26.01,77615.36,80.9,-0.42673,0.00061,9.6389]
[1779405162708,26.01,77615.36,80.9,-0.42673,0.00061,9.6389]
[1779405169307,26.01,77614.92,80.9,-0.427,0.00061,9.64005]
[1779405169327,26.01,77614.92,80.9,-0.427,0.00061,9.64005]
[1779405169391,26.01,77614.92,80.9,-0.427,0.00061,9.64005]
[1779405169394,26.01,77614.92,80.9,-0.427,0.00061,9.64005]
[1779405169516,26.01,77614.92,80.9,-0.427,0.00061,9.64005]
[1779405169509,26.01,77614.96,80.9,-0.42697,0.00061,9.63994]
[1779405169675,26.01,77614.96,80.9,-0.42697,0.00061,9.63994]
[1779405169704,26.01,77614.96,80.9,-0.42697,0.00061,9.63994]
[1779405169925,26.01,77614.96,80.9,-0.42697,0.00061,9.63994]
[1779405170221,26.01,77614.96,80.9,-0.42697,0.00061,9.63994]
[1779405170516,26.01,77613.93,80.9,-0.42761,0.00061,9.64267]
[1779405171523,26.01,77601.25,80.9,-0.43541,0.00062,9.67416]
[1779405172321,26.01,77601.25,80.9,-0.43541,0.00062,9.67416]
[1779405172512,26.01,77601.25,80.9,-0.43541,0.00062,9.67416]
[1779405172530,26.01,77596.97,80.9,-0.43804,0.00062,9.68395]
[1779405176558,26.01,77594.72,80.9,-0.43942,0.00062,9.6889]
[1779405177514,26.01,77594.72,80.9,-0.43942,0.00062,9.6889]
[1779405177565,26.01,77594.04,80.9,-0.43984,0.00062,9.69037]
[1779405179564,26.01,77593.88,80.9,-0.43994,0.00062,9.69071]
[1779405179577,26.01,77586.76,80.9,-0.44433,0.00062,9.70554]
[1779405179730,26.01,77586.76,80.9,-0.44433,0.00062,9.70554]
[1779405179893,26.01,77586.76,80.9,-0.44433,0.00062,9.70554]
[1779405180659,26.01,77585.6,80.9,-0.44505,0.00062,9.70785]
[1779405180975,26.01,77583.02,80.9,-0.44665,0.00062,9.71287]
[1779405182498,26.01,77583.02,80.9,-0.44665,0.00062,9.71287]
[1779405187659,26.01,77581.56,80.9,-0.44755,0.00062,9.71563]
[1779405187659,26.01,77581.56,80.9,-0.44755,0.00062,9.71563]
[1779405189644,26.0,77581.41,80.9,-0.44764,0.00062,9.7159]
[1779405191539,26.0,77581.55,80.9,-0.44755,0.00062,9.71563]
[1779405191668,26.0,77583.1,80.9,-0.44659,0.00062,9.71269]
[1779405198718,26.0,77581.92,80.9,-0.44731,0.00062,9.71491]
[1779405202436,26.0,77581.88,80.9,-0.44734,0.00062,9.71499]
[1779405202533,26.0,77581.63,80.9,-0.44749,0.00062,9.71545]
[1779405206587,26.0,77581.52,80.9,-0.44756,0.00062,9.71565]
[1779405212893,25.99,77581.62,80.9,-0.44749,0.00062,9.71544]
[1779405212896,25.99,77581.62,80.9,-0.44749,0.00062,9.71544]
[1779405213491,25.99,77581.62,80.9,-0.44749,0.00062,9.71544]
[1779405213502,25.99,77581.62,80.9,-0.44749,0.00062,9.71544]
[1779405213563,25.99,77581.62,80.9,-0.44749,0.00062,9.71544]
[1779405213874,25.99,77580.24,80.9,-0.4483,0.00062,9.70864]
[1779405214148,25.99,77580.24,80.9,-0.4483,0.00062,9.70864]
[1779405214164,25.99,77580.24,80.9,-0.4483,0.00062,9.70864]
[1779405214249,25.99,77580.24,80.9,-0.4483,0.00062,9.70864]
[1779405214524,25.99,77580.24,80.9,-0.4483,0.00062,9.70864]
[1779405214564,25.99,77571.67,80.9,-0.45362,0.00062,9.72366]
[1779405215080,25.99,77571.67,80.9,-0.45362,0.00062,9.72366]
[1779405215436,25.99,77556.64,80.9,-0.46297,0.00062,9.74581]
[1779405216272,25.99,77556.64,80.9,-0.46297,0.00062,9.74581]
[1779405217850,25.99,77556.4,80.9,-0.46312,0.00062,9.74611]
[1779405221286,25.99,77556.4,80.9,-0.46312,0.00062,9.74611]
[1779405222043,25.99,77555.9,80.9,-0.46342,0.00062,9.74675]
[1779405225692,25.98,77558.53,80.9,-0.46178,0.00062,9.74329]
[1779405226540,25.98,77558.53,80.9,-0.46178,0.00062,9.74329]
[1779405228094,25.98,77561.19,80.9,-0.46012,0.00062,9.73963]
[1779405233951,25.98,77561.89,80.9,-0.45968,0.00062,9.73862]
[1779405234893,25.98,77562.39,80.9,-0.45936,0.00062,9.73791]
[1779405234979,25.97,77568.7,80.9,-0.45544,0.00062,9.72839]
[1779405236078,25.97,77568.7,80.9,-0.45544,0.00062,9.72839]
[1779405236541,25.97,77568.7,80.9,-0.45544,0.00062,9.72839]
[1779405236983,25.97,77569.47,80.9,-0.45495,0.00062,9.72715]
[1779405239406,25.97,77569.62,80.9,-0.45486,0.00062,9.72691]
[1779405239477,25.97,77569.62,80.9,-0.45486,0.00062,9.72691]
[1779405239582,25.97,77569.0,80.9,-0.45524,0.00062,9.72789]
[1779405240135,25.97,77569.0,80.9,-0.45524,0.00062,9.72789]
[1779405240490,25.97,77569.0,80.9,-0.45524,0.00062,9.72789]
[1779405240533,25.97,77564.73,80.9,-0.4579,0.00062,9.73446]
[1779405240717,25.97,77564.73,80.9,-0.4579,0.00062,9.73446]
[1779405242140,25.97,77564.9,80.9,-0.45779,0.00062,9.73421]
[1779405242330,25.97,77564.9,80.9,-0.45779,0.00062,9.73421]
[1779405242431,25.97,77560.19,80.9,-0.46072,0.00062,9.74098]
[1779405242823,25.97,77560.19,80.9,-0.46072,0.00062,9.74098]
[1779405243460,25.97,77560.19,80.9,-0.46072,0.00062,9.74098]
[1779405244318,25.97,77557.46,80.9,-0.46243,0.00062,9.74466]
[1779405247218,25.97,77556.29,80.9,-0.46315,0.00062,9.74618]
[1779405247266,25.97,77555.44,80.9,-0.46368,0.00062,9.74727]
[1779405249217,25.97,77555.44,80.9,-0.46368,0.00062,9.74727]
[1779405255162,25.97,77555.44,80.9,-0.46369,0.00062,9.74728]
[1779405255164,25.97,77555.44,80.9,-0.46369,0.00062,9.74728]
[1779405255433,25.97,77555.44,80.9,-0.46369,0.00062,9.74728]
[1779405255535,25.97,77555.61,80.9,-0.46358,0.00062,9.74707]
[1779405260449,25.97,77555.62,80.9,-0.46358,0.00062,9.74706]
[1779405266045,25.97,77556.21,80.9,-0.46321,0.00062,9.74629]
[1779405266190,25.97,77556.21,80.9,-0.46321,0.00062,9.74629]
[1779405266571,25.97,77556.21,80.9,-0.46321,0.00062,9.74629]
[1779405266576,25.97,77556.21,80.9,-0.46321,0.00062,9.74629]
[1779405266635,25.97,77556.31,80.9,-0.46314,0.00062,9.74616]
[1779405268200,25.97,77561.44,80.9,-0.45994,0.00062,9.73923]
[1779405271220,25.97,77563.43,80.9,-0.45867,0.00062,9.72702]
[1779405271829,25.97,77563.43,80.9,-0.45867,0.00062,9.72702]
[1779405272074,25.97,77563.43,80.9,-0.45867,0.00062,9.72702]
[1779405273896,25.97,77563.68,80.9,-0.45851,0.00062,9.72665]
[1779405276257,25.97,77561.18,80.9,-0.46007,0.00062,9.73024]
[1779405280276,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280278,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280317,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280338,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280420,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280469,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280505,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280530,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280586,25.96,77561.38,80.9,-0.45994,0.00062,9.72996]
[1779405280623,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405280904,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405281023,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405281420,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405281568,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405281586,25.96,77556.5,80.9,-0.46299,0.00062,9.73656]
[1779405281665,25.97,77544.23,80.9,-0.47065,0.00063,9.75067]
[1779405281909,25.97,77544.23,80.9,-0.47065,0.00063,9.75067]
[1779405282005,25.97,77544.23,80.9,-0.47065,0.00063,9.75067]
[1779405282043,25.97,77544.23,80.9,-0.47065,0.00063,9.75067]
[1779405282691,25.97,77544.23,80.9,-0.47065,0.00063,9.75067]
[1779405282626,25.97,77518.92,80.9,-0.4865,0.00063,9.76835]
[1779405282991,25.97,77518.92,80.9,-0.4865,0.00063,9.76835]
[1779405283067,25.97,77518.92,80.9,-0.4865,0.00063,9.76835]
[1779405283078,25.97,77518.92,80.9,-0.4865,0.00063,9.76835]
[1779405283262,25.97,77518.92,80.9,-0.4865,0.00063,9.76835]
[1779405283527,25.97,77503.47,80.9,-0.49619,0.00063,9.77155]
[1779405284051,25.97,77503.47,80.9,-0.49619,0.00063,9.77155]
[1779405284585,25.97,77502.41,80.9,-0.49685,0.00063,9.77156]
[1779405287338,25.97,77504.6,80.9,-0.49548,0.00063,9.77151]
[1779405289588,25.96,77510.58,80.9,-0.49173,0.00063,9.77079]
[1779405291518,25.96,77510.67,80.9,-0.49167,0.00063,9.77077]
[1779405295233,25.96,77510.24,80.9,-0.49194,0.00063,9.77085]
[1779405295332,25.96,77510.24,80.9,-0.49194,0.00063,9.77085]
[1779405297659,25.96,77510.38,80.9,-0.49185,0.00063,9.77083]
[1779405297665,25.96,77510.38,80.9,-0.49185,0.00063,9.77083]
[1779405297744,25.96,77510.11,80.9,-0.49202,0.00063,9.77088]
[1779405298480,25.96,77510.11,80.9,-0.49202,0.00063,9.77088]
[1779405298581,25.96,77504.07,80.9,-0.49581,0.00063,9.77153]
[1779405299203,25.96,77504.07,80.9,-0.49581,0.00063,9.77153]
[1779405299379,25.96,77504.07,80.9,-0.49581,0.00063,9.77153]
[1779405299431,25.96,77504.07,80.9,-0.49581,0.00063,9.77153]
[1779405299483,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405299819,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405299893,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405300185,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405300605,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405300676,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405300711,25.96,77503.6,80.9,-0.4961,0.00063,9.77154]
[1779405300692,25.96,77500.36,80.9,-0.49814,0.00063,9.7715]
[1779405301354,25.96,77500.36,80.9,-0.49814,0.00063,9.7715]
[1779405301684,25.96,77500.36,80.9,-0.49814,0.00063,9.7715]
[1779405301697,25.96,77501.0,80.9,-0.49774,0.00063,9.77153]
[1779405301854,25.96,77501.0,80.9,-0.49774,0.00063,9.77153]
[1779405303723,25.96,77500.39,80.9,-0.49812,0.00063,9.7715]
[1779405305196,25.96,77499.12,80.9,-0.49892,0.00063,9.77141]
[1779405305380,25.96,77499.12,80.9,-0.49892,0.00063,9.77141]
[1779405305431,25.96,77499.12,80.9,-0.49892,0.00063,9.77141]
[1779405305442,25.96,77499.12,80.9,-0.49892,0.00063,9.77141]
[1779405305525,25.96,77499.12,80.9,-0.49892,0.00063,9.77141]
[1779405305692,25.96,77491.88,80.9,-0.50346,0.00063,9.77017]
[1779405307281,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307365,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307398,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307423,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307564,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307574,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307581,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307601,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307617,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307711,25.96,77491.99,80.9,-0.50339,0.00063,9.77019]
[1779405307660,25.96,77483.31,80.9,-0.50883,0.00063,9.76706]
[1779405308287,25.96,77483.31,80.9,-0.50883,0.00063,9.76706]
[1779405308298,25.96,77483.31,80.9,-0.50883,0.00063,9.76706]
[1779405308771,25.96,77483.28,80.9,-0.50885,0.00063,9.76704]
[1779405308893,25.96,77483.28,80.9,-0.50885,0.00063,9.76704]
[1779405309652,25.96,77473.8,80.9,-0.5148,0.00063,9.76153]
[1779405311011,25.96,77474.01,80.9,-0.51467,0.00063,9.76168]
[1779405312548,25.97,77477.71,80.9,-0.51235,0.00063,9.76407]
[1779405314668,25.97,77474.72,80.9,-0.51422,0.00063,9.76216]
[1779405315966,25.97,77474.9,80.9,-0.51411,0.00063,9.76228]
[1779405316894,25.97,77475.26,80.9,-0.51388,0.00063,9.76252]
[1779405317584,25.97,77471.73,80.9,-0.51609,0.00063,9.76004]
[1779405319210,25.97,77471.63,80.9,-0.51616,0.00063,9.75997]
[1779405319839,25.97,77471.87,80.9,-0.51601,0.00063,9.76015]
[1779405319876,25.97,77471.87,80.9,-0.51601,0.00063,9.76015]
[1779405320089,25.97,77471.87,80.9,-0.51601,0.00063,9.76015]
[1779405320604,25.97,77472.59,80.9,-0.51555,0.00063,9.76068]
[1779405320899,25.97,77472.59,80.9,-0.51555,0.00063,9.76068]
[1779405321506,25.97,77472.59,80.9,-0.51555,0.00063,9.76068]
[1779405321558,25.97,77472.59,80.9,-0.51555,0.00063,9.76068]
[1779405321612,25.97,77474.91,80.9,-0.5141,0.00063,9.76229]
[1779405322629,25.97,77474.91,80.9,-0.5141,0.00063,9.76229]
[1779405323909,25.97,77474.21,80.9,-0.51454,0.00063,9.76182]
[1779405324235,25.97,77474.21,80.9,-0.51454,0.00063,9.76182]
[1779405324607,25.97,77474.21,80.9,-0.51454,0.00063,9.76182]
[1779405324632,25.97,77474.21,80.9,-0.51454,0.00063,9.76182]
[1779405324705,25.97,77486.29,80.9,-0.50696,0.00063,9.76834]
[1779405325738,25.97,77489.93,80.9,-0.50468,0.00063,9.76961]
[1779405326611,25.97,77489.93,80.9,-0.50468,0.00063,9.76961]
[1779405326643,25.97,77489.93,80.9,-0.50468,0.00063,9.76961]
[1779405326662,25.97,77489.93,80.9,-0.50468,0.00063,9.76961]
[1779405327371,25.97,77490.76,80.9,-0.50416,0.00063,9.76986]
[1779405327441,25.97,77490.76,80.9,-0.50416,0.00063,9.76986]
[1779405328662,25.97,77500.06,80.9,-0.49833,0.00063,9.77148]
[1779405329669,25.97,77502.35,80.9,-0.49689,0.00063,9.77156]
[1779405330719,25.97,77505.56,80.9,-0.49488,0.00063,9.77145]
[1779405330896,25.97,77505.56,80.9,-0.49488,0.00063,9.77145]
[1779405332691,25.97,77507.61,80.9,-0.49359,0.00063,9.76194]
[1779405337724,25.98,77508.72,80.9,-0.49289,0.00063,9.76179]
[1779405338091,25.98,77508.72,80.9,-0.49289,0.00063,9.76179]
[1779405338144,25.98,77508.72,80.9,-0.49289,0.00063,9.76179]
[1779405338732,25.98,77507.53,80.9,-0.49364,0.00063,9.76195]
[1779405338898,25.98,77507.53,80.9,-0.49364,0.00063,9.76195]
[1779405339634,25.98,77507.53,80.9,-0.49364,0.00063,9.76195]
[1779405339739,25.98,77512.85,80.9,-0.4903,0.00063,9.76098]
[1779405340748,25.98,77516.43,80.9,-0.48806,0.00063,9.75994]
[1779405342234,25.98,77516.41,80.9,-0.48807,0.00063,9.75995]
[1779405342907,25.98,77515.99,80.9,-0.48833,0.00063,9.76008]
[1779405343582,25.98,77515.99,80.9,-0.48833,0.00063,9.76008]
[1779405344642,25.98,77517.54,80.9,-0.48736,0.00063,9.75955]
[1779405344743,25.98,77521.89,80.9,-0.48463,0.00063,9.75776]
[1779405348151,25.98,77521.74,80.9,-0.48473,0.00063,9.75783]
[1779405349901,25.99,77522.47,80.9,-0.48427,0.00063,9.75749]
[1779405349906,25.99,77522.47,80.9,-0.48427,0.00063,9.75749]
[1779405349960,25.99,77522.47,80.9,-0.48427,0.00063,9.75749]
[1779405350711,25.99,77522.92,80.9,-0.48399,0.00063,9.75727]
[1779405351372,25.99,77531.61,80.9,-0.47855,0.00063,9.7521]
[1779405356860,25.99,77531.55,80.9,-0.47859,0.00063,9.75215]
[1779405361045,26.0,77530.33,80.9,-0.47936,0.00063,9.75299]
[1779405361479,26.0,77530.33,80.9,-0.47936,0.00063,9.75299]
[1779405361829,26.0,77528.52,80.9,-0.48049,0.00063,9.75416]
[1779405363053,26.0,77528.52,80.9,-0.48049,0.00063,9.75416]
[1779405363068,26.0,77523.07,80.9,-0.4839,0.00063,9.7572]
[1779405368943,26.0,77521.56,80.9,-0.48485,0.00063,9.75792]
[1779405371636,26.01,77529.83,80.9,-0.47967,0.00063,9.75332]
[1779405372182,26.01,77529.83,80.9,-0.47967,0.00063,9.75332]
[1779405378009,26.01,77533.04,80.9,-0.47767,0.00063,9.7511]
[1779405385061,26.01,77533.58,80.9,-0.47733,0.00063,9.75071]
[1779405388012,26.01,77533.82,80.9,-0.47718,0.00063,9.75053]
[1779405392351,26.02,77534.64,80.9,-0.47665,0.00063,9.74057]
[1779405393977,26.02,77535.31,80.9,-0.47624,0.00063,9.74005]
[1779405397319,26.02,77538.97,80.9,-0.47395,0.00063,9.73702]
[1779405399408,26.02,77539.03,80.9,-0.47391,0.00063,9.73697]
[1779405401191,26.03,77542.44,80.9,-0.47178,0.00063,9.73385]
[1779405406208,26.03,77542.93,80.9,-0.47148,0.00062,9.73339]
[1779405408905,26.04,77542.42,80.9,-0.47181,0.00062,9.73388]
[1779405408962,26.04,77542.42,80.9,-0.47181,0.00062,9.73388]
[1779405409229,26.04,77542.09,80.9,-0.47201,0.00062,9.7342]
[1779405410782,26.04,77542.09,80.9,-0.47201,0.00062,9.7342]
[1779405411735,26.04,77542.05,80.9,-0.47204,0.00062,9.73424]
[1779405411836,26.04,77539.49,80.9,-0.47364,0.00062,9.73659]
[1779405419300,26.04,77539.56,80.9,-0.4736,0.00062,9.73653]
[1779405424335,26.05,77541.44,80.9,-0.47243,0.00062,9.73482]
[1779405429370,26.05,77541.79,80.9,-0.47221,0.00062,9.7345]
[1779405434406,26.05,77541.11,80.9,-0.47264,0.00062,9.73514]
[1779405435626,26.05,77541.11,80.9,-0.47264,0.00062,9.73514]
[1779405436443,26.05,77536.32,80.9,-0.47563,0.00062,9.73929]
[1779405438433,26.06,77534.17,80.9,-0.47698,0.00062,9.74097]
[1779405443150,26.06,77534.51,80.9,-0.47677,0.00062,9.74072]
[1779405443877,26.06,77537.62,80.9,-0.47482,0.00062,9.73822]
[1779405445867,26.06,77543.41,80.9,-0.47121,0.00062,9.73296]
[1779405451525,26.06,77543.18,80.9,-0.47133,0.00062,9.72384]
[1779405462602,26.07,77542.26,80.9,-0.47191,0.00062,9.72474]
[1779405464498,26.07,77542.28,80.9,-0.4719,0.00062,9.72472]
[1779405464618,26.07,77542.11,80.9,-0.47201,0.00062,9.72488]
[1779405465822,26.07,77552.22,80.9,-0.4657,0.00062,9.7141]
[1779405470856,26.07,77550.78,80.9,-0.4666,0.00062,9.71578]
[1779405480730,26.08,77549.29,80.9,-0.46753,0.00062,9.71749]
[1779405480993,26.08,77549.29,80.9,-0.46753,0.00062,9.71749]
[1779405481320,26.08,77549.29,80.9,-0.46753,0.00062,9.71749]
[1779405481846,26.08,77541.32,80.9,-0.47251,0.00062,9.72563]
[1779405483917,26.08,77538.55,80.9,-0.47424,0.00062,9.72811]
[1779405486074,26.08,77538.65,80.9,-0.47417,0.00062,9.72802]
[1779405486140,26.08,77538.65,80.9,-0.47417,0.00062,9.72802]
[1779405486419,26.08,77538.65,80.9,-0.47417,0.00062,9.72802]
[1779405486823,26.08,77538.65,80.9,-0.47417,0.00062,9.72802]
[1779405486855,26.08,77534.96,80.9,-0.47648,0.00063,9.73105]
[1779405487494,26.08,77534.96,80.9,-0.47648,0.00063,9.73105]
[1779405488560,26.08,77535.04,80.9,-0.47643,0.00063,9.73099]
[1779405490053,26.08,77534.85,80.9,-0.47655,0.00063,9.73113]
[1779405492382,26.08,77534.57,80.9,-0.47673,0.00063,9.73135]
[1779405493992,26.08,77534.14,80.9,-0.47699,0.00063,9.73168]
[1779405498535,26.08,77535.73,80.9,-0.476,0.00062,9.73044]
[1779405500045,26.08,77535.79,80.9,-0.47596,0.00062,9.7304]
[1779405501664,26.08,77536.08,80.9,-0.47578,0.00062,9.73017]
[1779405501962,26.08,77536.08,80.9,-0.47578,0.00062,9.73017]
[1779405502484,26.08,77536.08,80.9,-0.47578,0.00062,9.73017]
[1779405509115,26.08,77536.34,80.9,-0.47562,0.00062,9.72996]
[1779405515980,26.08,77536.64,80.9,-0.47541,0.00063,9.72036]
[1779405522138,26.08,77536.64,80.9,-0.47541,0.00063,9.72036]
[1779405522369,26.08,77536.64,80.9,-0.47541,0.00063,9.72036]
[1779405525899,26.08,77539.83,80.9,-0.47342,0.00063,9.71764]
[1779405528070,26.08,77543.26,80.9,-0.47128,0.00062,9.71444]
[1779405531988,26.08,77543.26,80.9,-0.47128,0.00062,9.71444]
[1779405534209,26.09,77546.39,80.9,-0.46932,0.00062,9.71128]
[1779405535893,26.09,77547.87,80.9,-0.4684,0.00062,9.7097]
[1779405538140,26.09,77552.73,80.9,-0.46537,0.00062,9.70416]
[1779405543175,26.09,77551.27,80.9,-0.46628,0.00062,9.70589]
[1779405549217,26.1,77550.6,80.9,-0.46671,0.00062,9.70668]
[1779405551205,26.1,77550.6,80.9,-0.46671,0.00062,9.70668]
[1779405553721,26.1,77541.85,80.9,-0.47217,0.00062,9.71581]
[1779405559803,26.1,77542.27,80.9,-0.47191,0.00062,9.71541]
[1779405568894,26.1,77542.77,80.9,-0.4716,0.00062,9.71493]
[1779405581146,26.09,77543.05,80.9,-0.47139,0.00063,9.70529]
[1779405581549,26.09,77547.18,80.9,-0.46881,0.00062,9.70108]
[1779405582129,26.09,77547.18,80.9,-0.46881,0.00062,9.70108]
[1779405583455,26.09,77551.34,80.9,-0.46621,0.00062,9.69644]
[1779405588599,26.1,77551.95,80.9,-0.46584,0.00062,9.69573]
[1779405591631,26.1,77555.41,80.9,-0.46368,0.00062,9.69151]
[1779405591712,26.1,77555.41,80.9,-0.46368,0.00062,9.69151]
[1779405591814,26.1,77555.72,80.9,-0.46349,0.00062,9.69112]
[1779405596094,26.1,77556.11,80.9,-0.46325,0.00062,9.69063]
[1779405596099,26.1,77556.11,80.9,-0.46325,0.00062,9.69063]
[1779405596140,26.1,77556.11,80.9,-0.46325,0.00062,9.69063]
[1779405596588,26.1,77556.41,80.9,-0.46306,0.00062,9.69025]
[1779405597098,26.1,77556.41,80.9,-0.46306,0.00062,9.69025]
[1779405602139,26.11,77555.74,80.9,-0.46348,0.00062,9.69111]
[1779405602417,26.11,77555.74,80.9,-0.46348,0.00062,9.69111]
[1779405603025,26.11,77555.74,80.9,-0.46348,0.00062,9.69111]
[1779405603179,26.11,77555.74,80.9,-0.46348,0.00062,9.69111]
[1779405603407,26.11,77555.74,80.9,-0.46348,0.00062,9.69111]
[1779405603994,26.11,77549.76,80.9,-0.46721,0.00062,9.69828]
[1779405605612,26.1,77546.01,80.9,-0.46955,0.00062,9.70234]
[1779405610647,26.1,77543.41,80.9,-0.47118,0.00063,9.70495]
[1779405615682,26.1,77542.53,80.9,-0.47173,0.00063,9.70581]
[1779405620173,26.11,77542.4,80.9,-0.47181,0.00062,9.70594]
[1779405620718,26.11,77542.06,80.9,-0.47203,0.00063,9.70626]
[1779405625756,26.1,77541.06,80.9,-0.47265,0.00063,9.70719]
[1779405630265,26.1,77539.32,80.9,-0.47373,0.00063,9.70875]
[1779405635056,26.1,77541.28,80.9,-0.47248,0.00063,9.6976]
[1779405635350,26.1,77541.28,80.9,-0.47248,0.00063,9.6976]
[1779405636071,26.1,77541.28,80.9,-0.47248,0.00063,9.6976]
[1779405636083,26.1,77541.28,80.9,-0.47248,0.00063,9.6976]
[1779405636085,26.1,77548.52,80.9,-0.46795,0.00063,9.69025]
[1779405636127,26.1,77548.52,80.9,-0.46795,0.00063,9.69025]
[1779405637050,26.09,77555.55,80.9,-0.46356,0.00062,9.68193]
[1779405638585,26.09,77555.61,80.9,-0.46352,0.00062,9.68185]
[1779405639092,26.1,77556.28,80.9,-0.4631,0.00062,9.68099]
[1779405642813,26.09,77556.44,80.9,-0.463,0.00062,9.68079]
[1779405647913,26.09,77557.22,80.9,-0.46251,0.00062,9.67977]
[1779405652948,26.09,77557.63,80.9,-0.46226,0.00062,9.67923]
[1779405654062,26.09,77557.63,80.9,-0.46226,0.00062,9.67923]
[1779405659997,26.09,77556.49,80.9,-0.46297,0.00062,9.68072]
[1779405661305,26.09,77556.66,80.9,-0.46286,0.00062,9.6805]
[1779405662436,26.09,77556.49,80.9,-0.46297,0.00062,9.68072]
[1779405663310,26.09,77556.24,80.9,-0.46312,0.00062,9.68104]
[1779405663799,26.09,77556.24,80.9,-0.46312,0.00062,9.68104]
[1779405663870,26.09,77556.24,80.9,-0.46312,0.00062,9.68104]
[1779405664025,26.09,77556.24,80.9,-0.46312,0.00062,9.68104]
[1779405664108,26.09,77556.24,80.9,-0.46312,0.00062,9.68104]
[1779405664061,26.09,77542.87,80.9,-0.47148,0.00063,9.69609]
[1779405664327,26.09,77542.87,80.9,-0.47148,0.00063,9.69609]
[1779405664571,26.09,77542.87,80.9,-0.47148,0.00063,9.69609]
[1779405665033,26.09,77542.69,80.9,-0.47159,0.00063,9.69626]
[1779405665230,26.09,77542.69,80.9,-0.47159,0.00063,9.69626]
[1779405666040,26.09,77534.04,80.9,-0.47701,0.00063,9.70368]
[1779405666242,26.09,77534.04,80.9,-0.47701,0.00063,9.70368]
[1779405669037,26.09,77533.19,80.9,-0.47754,0.00063,9.70432]
[1779405669099,26.09,77533.19,80.9,-0.47754,0.00063,9.70432]
[1779405669109,26.09,77533.19,80.9,-0.47754,0.00063,9.70432]
[1779405669894,26.1,77532.22,80.9,-0.47815,0.00063,9.70502]
[1779405670076,26.1,77531.9,80.9,-0.47835,0.00063,9.70525]
[1779405671622,26.1,77527.8,80.9,-0.48092,0.00063,9.70793]
[1779405675255,26.1,77526.31,80.9,-0.48186,0.00063,9.70881]
[1779405679785,26.1,77524.55,80.9,-0.48296,0.00063,9.70977]
[1779405686236,26.11,77523.12,80.9,-0.48386,0.00063,9.7105]
[1779405694245,26.12,77523.22,80.9,-0.48379,0.00063,9.70109]
[1779405701942,26.12,77522.57,80.9,-0.4842,0.00063,9.70141]
[1779405707663,26.13,77521.69,80.9,-0.48476,0.00063,9.70182]
[1779405715393,26.14,77520.93,80.9,-0.48524,0.00063,9.70217]
[1779405720215,26.15,77520.3,80.9,-0.48564,0.00063,9.70244]
[1779405720310,26.15,77520.3,80.9,-0.48564,0.00063,9.70244]
[1779405720321,26.15,77520.3,80.9,-0.48564,0.00063,9.70244]
[1779405720429,26.15,77519.91,80.9,-0.48588,0.00063,9.70261]
[1779405725464,26.15,77518.49,80.9,-0.48677,0.00063,9.70317]
[1779405730856,26.16,77518.74,80.9,-0.48662,0.00063,9.70308]
[1779405730957,26.16,77516.02,80.9,-0.48832,0.00063,9.70404]
[1779405737877,26.16,77516.14,80.9,-0.48825,0.00063,9.704]
[1779405743589,26.17,77518.41,80.9,-0.48683,0.00063,9.70321]
[1779405745595,26.17,77519.09,80.9,-0.4864,0.00063,9.70295]
[1779405751342,26.17,77517.17,80.9,-0.48761,0.00063,9.70366]
[1779405751394,26.17,77517.17,80.9,-0.48761,0.00063,9.70366]
[1779405753942,26.18,77521.53,80.9,-0.48487,0.00063,9.69254]
[1779405755275,26.18,77521.53,80.9,-0.48487,0.00063,9.69254]
[1779405761085,26.18,77521.1,80.9,-0.48514,0.00063,9.69273]
[1779405762145,26.18,77521.19,80.9,-0.48508,0.00063,9.69269]
[1779405769147,26.18,77521.38,80.9,-0.48497,0.00063,9.69261]
[1779405773391,26.19,77521.11,80.9,-0.48514,0.00063,9.69273]
[1779405778840,26.19,77521.39,80.9,-0.48496,0.00063,9.69261]
[1779405780893,26.19,77520.47,80.9,-0.48554,0.00063,9.69301]
[1779405783377,26.19,77518.45,80.9,-0.4868,0.00063,9.69382]
[1779405791931,26.2,77517.15,80.9,-0.48762,0.00063,9.6943]
[1779405796966,26.2,77518.05,80.9,-0.48706,0.00063,9.69398]
[1779405798031,26.2,77518.05,80.9,-0.48706,0.00063,9.69398]
[1779405799987,26.21,77524.82,80.9,-0.48282,0.00063,9.69093]
[1779405801808,26.21,77524.27,80.9,-0.48317,0.00063,9.69122]
[1779405811064,26.21,77523.82,80.9,-0.48344,0.00063,9.68206]
[1779405817106,26.21,77523.39,80.9,-0.48371,0.00063,9.68228]
[1779405822149,26.21,77523.3,80.9,-0.48376,0.00063,9.68233]
[1779405829192,26.21,77523.82,80.9,-0.48344,0.00063,9.68207]
[1779405834227,26.22,77523.42,80.9,-0.48369,0.00063,9.68227]
[1779405839262,26.22,77524.15,80.9,-0.48324,0.00063,9.6819]
[1779405844298,26.22,77523.52,80.9,-0.48363,0.00063,9.68222]
[1779405850008,26.22,77523.67,80.9,-0.48354,0.00063,9.68214]
[1779405855377,26.22,77523.82,80.9,-0.48344,0.00063,9.68207]
[1779405860412,26.22,77524.69,80.9,-0.4829,0.00063,9.68162]
[1779405866214,26.22,77525.22,80.9,-0.48257,0.00063,9.68134]
[1779405867191,26.22,77525.24,80.9,-0.48256,0.00063,9.68133]
[1779405867265,26.22,77525.84,80.9,-0.48218,0.00063,9.681]
[1779405867894,26.22,77525.84,80.9,-0.48218,0.00063,9.681]
[1779405867973,26.22,77525.84,80.9,-0.48218,0.00063,9.681]
[1779405868070,26.22,77534.51,80.9,-0.47676,0.00063,9.6753]
[1779405868855,26.22,77534.51,80.9,-0.47676,0.00063,9.6753]
[1779405868988,26.22,77534.51,80.9,-0.47676,0.00063,9.6753]
[1779405869247,26.22,77541.17,80.9,-0.4726,0.00062,9.66971]
[1779405869479,26.22,77545.08,80.9,-0.47015,0.00062,9.66593]
[1779405872228,26.22,77545.9,80.9,-0.46961,0.00062,9.65567]
[1779405879546,26.22,77546.34,80.9,-0.46933,0.00063,9.65521]
[1779405880500,26.22,77546.34,80.9,-0.46933,0.00063,9.65521]
[1779405880676,26.22,77545.26,80.9,-0.47001,0.00063,9.65632]
[1779405885717,26.21,77543.98,80.9,-0.4708,0.00063,9.6576]
[1779405893079,26.21,77543.66,80.9,-0.471,0.00063,9.6579]
[1779405898955,26.2,77540.86,80.9,-0.47274,0.00063,9.66054]
[1779405901098,26.2,77542.78,80.9,-0.47154,0.00063,9.65874]
[1779405906736,26.19,77542.93,80.9,-0.47144,0.00063,9.65858]
[1779405911893,26.18,77540.95,80.9,-0.47267,0.00063,9.66044]
[1779405921134,26.18,77539.9,80.9,-0.47333,0.00063,9.66138]
[1779405926628,26.17,77540.0,80.9,-0.47325,0.00063,9.66127]
[1779405927121,26.17,77540.0,80.9,-0.47325,0.00063,9.66127]
[1779405927161,26.17,77540.0,80.9,-0.47325,0.00063,9.66127]
[1779405928822,26.16,77540.28,80.9,-0.47307,0.00063,9.66101]
[1779405928995,26.16,77544.85,80.9,-0.47021,0.00063,9.65664]
[1779405931372,26.16,77548.4,80.9,-0.46796,0.00063,9.64346]
[1779405931408,26.16,77548.4,80.9,-0.46796,0.00063,9.64346]
[1779405932266,26.16,77548.4,80.9,-0.46796,0.00063,9.64346]
[1779405932332,26.16,77550.19,80.9,-0.46683,0.00063,9.64145]
[1779405933687,26.16,77550.3,80.9,-0.46676,0.00063,9.64132]
[1779405935371,26.15,77561.53,80.9,-0.45973,0.00063,9.62698]
[1779405937621,26.15,77561.59,80.9,-0.45969,0.00063,9.62689]
[1779405937676,26.15,77561.59,80.9,-0.45969,0.00063,9.62689]
[1779405945022,26.15,77562.74,80.9,-0.45897,0.00063,9.62524]
[1779405947305,26.15,77563.47,80.9,-0.45851,0.00063,9.62418]
[1779405952352,26.15,77562.9,80.9,-0.45887,0.00063,9.62502]
[1779405958113,26.16,77564.16,80.9,-0.45809,0.00063,9.6232]
[1779405960111,26.16,77564.47,80.9,-0.4579,0.00063,9.62275]
[1779405960203,26.16,77567.46,80.9,-0.45603,0.00062,9.61823]
[1779405962141,26.16,77570.18,80.9,-0.45433,0.00062,9.61392]
[1779405967176,26.16,77572.51,80.9,-0.45288,0.00062,9.6101]
[1779405972211,26.16,77571.9,80.9,-0.45326,0.00062,9.61112]
[1779405973655,26.16,77572.2,80.9,-0.45307,0.00062,9.61062]
[1779405973892,26.16,77572.2,80.9,-0.45307,0.00062,9.61062]
[1779405974225,26.16,77571.49,80.9,-0.45351,0.00062,9.61179]
[1779405975504,26.16,77572.97,80.9,-0.45259,0.00062,9.60932]
[1779405980267,26.15,77575.54,80.9,-0.45097,0.00062,9.60488]
[1779405981273,26.15,77578.94,80.9,-0.44884,0.00062,9.59881]
[1779405982643,26.15,77578.82,80.9,-0.44892,0.00062,9.59903]
[1779405988337,26.14,77576.99,80.9,-0.45005,0.00062,9.60228]
[1779405988450,26.14,77576.99,80.9,-0.45005,0.00062,9.60228]
[1779405988739,26.14,77576.33,80.9,-0.45046,0.00062,9.60344]
[1779405990037,26.14,77576.16,80.9,-0.45056,0.00062,9.60373]
[1779405990337,26.14,77578.62,80.9,-0.44902,0.00062,9.59933]
[1779405993311,26.14,77578.15,80.9,-0.44927,0.00062,9.59069]
[1779405993444,26.14,77578.15,80.9,-0.44927,0.00062,9.59069]
[1779405993377,26.13,77578.75,80.9,-0.44889,0.00062,9.58959]
[1779405994365,26.13,77578.5,80.9,-0.44904,0.00062,9.59003]
[1779405995443,26.13,77578.5,80.9,-0.44904,0.00062,9.59003]
[1779405997403,26.13,77580.63,80.9,-0.44771,0.00062,9.58609]
[1779406000407,26.12,77578.31,80.9,-0.44914,0.00062,9.59033]
[1779406002170,26.12,77578.51,80.9,-0.44902,0.00062,9.58996]
[1779406003893,26.12,77579.86,80.9,-0.44817,0.00062,9.58746]
[1779406005443,26.12,77577.15,80.9,-0.44986,0.00063,9.59237]
[1779406011923,26.11,77576.73,80.9,-0.45011,0.00063,9.5931]
[1779406017476,26.1,77575.99,80.9,-0.45055,0.00063,9.59434]
[1779406020533,26.09,77576.97,80.9,-0.44992,0.00063,9.59256]
[1779406021012,26.09,77576.97,80.9,-0.44992,0.00063,9.59256]
[1779406022773,26.09,77584.93,80.9,-0.44494,0.00062,9.57757]
[1779406029536,26.08,77586.37,80.9,-0.44402,0.00062,9.57466]
[1779406029873,26.08,77586.37,80.9,-0.44402,0.00062,9.57466]
[1779406030224,26.08,77586.37,80.9,-0.44402,0.00062,9.57466]
[1779406031386,26.08,77585.09,80.9,-0.44482,0.00063,9.57719]
[1779406036867,26.07,77583.76,80.9,-0.44564,0.00063,9.57976]
[1779406043097,26.07,77583.72,80.9,-0.44565,0.00063,9.57981]
[1779406048746,26.05,77584.1,80.9,-0.44539,0.00063,9.57898]
[1779406050606,26.05,77584.12,80.9,-0.44537,0.00063,9.57893]
[1779406050707,26.05,77584.12,80.9,-0.44537,0.00063,9.57892]
[1779406055992,26.05,77584.24,80.9,-0.44524,0.00063,9.56915]
[1779406062175,26.04,77584.38,80.9,-0.44513,0.00063,9.56881]
[1779406068887,26.02,77584.62,80.9,-0.44495,0.00063,9.56825]
[1779406074761,26.02,77585.03,80.9,-0.44469,0.00063,9.5674]
[1779406079964,26.01,77586.14,80.9,-0.44397,0.00063,9.56511]
[1779406084999,26.0,77584.71,80.9,-0.44485,0.00063,9.56793]
[1779406086444,26.0,77584.71,80.9,-0.44485,0.00063,9.56793]
[1779406086546,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086599,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086625,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086625,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086627,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086652,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086791,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406086799,26.0,77584.22,80.9,-0.44516,0.00063,9.56888]
[1779406087486,26.0,77573.37,80.9,-0.45198,0.00063,9.58888]
[1779406087838,26.0,77573.37,80.9,-0.45198,0.00063,9.58888]
[1779406087923,26.0,77573.37,80.9,-0.45198,0.00063,9.58888]
[1779406089826,26.0,77572.57,80.9,-0.45248,0.00063,9.59024]
[1779406090034,26.0,77570.14,80.9,-0.454,0.00063,9.59428]
[1779406092561,25.99,77571.35,80.9,-0.45324,0.00063,9.59228]
[1779406098304,25.99,77570.84,80.9,-0.45355,0.00063,9.59309]
[1779406098312,25.99,77570.84,80.9,-0.45355,0.00063,9.59309]
[1779406098517,25.99,77570.84,80.9,-0.45355,0.00063,9.59309]
[1779406098349,25.98,77570.87,80.9,-0.45352,0.00063,9.59301]
[1779406101111,25.98,77573.07,80.9,-0.45213,0.00063,9.58929]
[1779406108866,25.97,77574.42,80.9,-0.45126,0.00063,9.58692]
[1779406108867,25.97,77574.42,80.9,-0.45126,0.00063,9.58692]
[1779406113868,25.96,77575.86,80.9,-0.45034,0.00063,9.58434]
[1779406120556,25.95,77577.51,80.9,-0.44924,0.00063,9.57182]
[1779406121305,25.95,77577.51,80.9,-0.44924,0.00063,9.57182]
[1779406121324,25.95,77577.51,80.9,-0.44924,0.00063,9.57182]
[1779406122401,25.95,77573.4,80.9,-0.45182,0.00063,9.57907]
[1779406123114,25.95,77573.4,80.9,-0.45182,0.00063,9.57907]
[1779406126644,25.94,77574.95,80.9,-0.45084,0.00063,9.57634]
[1779406131871,25.93,77576.78,80.9,-0.44967,0.00063,9.57304]
[1779406132465,25.93,77581.21,80.9,-0.44687,0.00063,9.56479]
[1779406137572,25.93,77580.96,80.9,-0.44702,0.00063,9.56525]
[1779406140598,25.93,77583.93,80.9,-0.44515,0.00063,9.55946]
[1779406142485,25.93,77582.46,80.9,-0.44607,0.00063,9.56234]
[1779406149007,25.92,77580.86,80.9,-0.44707,0.00063,9.56539]
[1779406152715,25.92,77581.21,80.9,-0.44684,0.00063,9.56469]
[1779406158513,25.91,77582.65,80.9,-0.44593,0.00063,9.56189]
[1779406163274,25.91,77582.47,80.9,-0.44604,0.00063,9.56223]
[1779406168583,25.91,77582.08,80.9,-0.44628,0.00063,9.56296]
[1779406169187,25.91,77582.08,80.9,-0.44628,0.00063,9.56296]
[1779406170597,25.91,77577.88,80.9,-0.44892,0.00063,9.57088]
[1779406172080,25.91,77576.19,80.9,-0.44994,0.00063,9.56444]
[1779406179367,25.9,77576.73,80.9,-0.44959,0.00063,9.56343]
[1779406183892,25.89,77579.09,80.9,-0.44809,0.00063,9.55904]
[1779406183988,25.89,77589.14,80.9,-0.44174,0.00063,9.53904]
[1779406188987,25.89,77591.32,80.9,-0.44037,0.00063,9.53438]
[1779406193343,25.89,77588.95,80.9,-0.44186,0.00063,9.53945]
[1779406199344,25.9,77587.59,80.9,-0.44272,0.00063,9.54229]
[1779406204837,25.9,77586.4,80.9,-0.44347,0.00063,9.54475]
[1779406210669,25.89,77585.96,80.9,-0.44375,0.00063,9.54564]
[1779406212198,25.89,77585.96,80.9,-0.44375,0.00063,9.54564]
[1779406217929,25.89,77585.05,80.9,-0.44432,0.00063,9.54747]
[1779406220999,25.89,77584.67,80.9,-0.44456,0.00063,9.54823]
[1779406221019,25.89,77584.67,80.9,-0.44456,0.00063,9.54823]
[1779406222486,25.89,77589.93,80.9,-0.44124,0.00063,9.53735]
[1779406226246,25.89,77589.59,80.9,-0.44145,0.00063,9.53806]
[1779406226266,25.89,77589.59,80.9,-0.44145,0.00063,9.53806]
[1779406226301,25.89,77589.61,80.9,-0.44144,0.00063,9.53802]
[1779406228410,25.89,77592.82,80.9,-0.43941,0.00063,9.53106]
[1779406229931,25.89,77592.82,80.9,-0.43941,0.00063,9.53106]
[1779406230234,25.89,77592.82,80.9,-0.43941,0.00063,9.53106]
[1779406230429,25.89,77592.82,80.9,-0.43941,0.00063,9.53106]
[1779406230644,25.89,77592.82,80.9,-0.43941,0.00063,9.53106]
[1779406230624,25.88,77591.7,80.9,-0.44011,0.00063,9.53348]
[1779406231580,25.88,77576.08,80.9,-0.44993,0.00063,9.555]
[1779406233034,25.89,77571.32,80.9,-0.45295,0.00063,9.5633]
[1779406235048,25.89,77571.23,80.9,-0.453,0.00063,9.56345]
[1779406241091,25.88,77571.02,80.9,-0.45313,0.00063,9.56379]
[1779406246125,25.88,77571.16,80.9,-0.45304,0.00063,9.56354]
[1779406249147,25.88,77568.5,80.9,-0.45472,0.00063,9.56792]
[1779406253175,25.87,77571.99,80.9,-0.4525,0.00063,9.56211]
[1779406260224,25.87,77573.4,80.9,-0.4516,0.00063,9.55967]
[1779406265259,25.87,77574.66,80.9,-0.4508,0.00063,9.55745]
[1779406268280,25.87,77571.52,80.9,-0.45279,0.00063,9.56288]
[1779406271699,25.87,77571.27,80.9,-0.45295,0.00063,9.5633]
[1779406272206,25.87,77571.34,80.9,-0.4529,0.00063,9.56317]
[1779406272349,25.87,77571.9,80.9,-0.45255,0.00063,9.56222]
[1779406278136,25.86,77573.63,80.9,-0.45145,0.00063,9.55923]
[1779406283385,25.85,77572.82,80.9,-0.45194,0.00063,9.56058]
[1779406288420,25.85,77572.33,80.9,-0.45224,0.00063,9.56139]
[1779406293454,25.84,77571.6,80.9,-0.45265,0.00064,9.55309]
[1779406295446,25.84,77571.61,80.9,-0.45264,0.00064,9.55306]
[1779406295453,25.84,77571.61,80.9,-0.45264,0.00064,9.55306]
[1779406300890,25.84,77571.9,80.9,-0.45245,0.00064,9.55255]
[1779406306546,25.82,77571.37,80.9,-0.45277,0.00064,9.5534]
[1779406311564,25.82,77571.12,80.9,-0.45292,0.00064,9.55381]
[1779406317646,25.81,77571.43,80.9,-0.45271,0.00064,9.55322]
[1779406321893,25.8,77571.8,80.9,-0.45246,0.00064,9.55257]
[1779406322681,25.8,77575.22,80.9,-0.45028,0.00064,9.54657]
[1779406323688,25.8,77580.68,80.9,-0.44681,0.00064,9.5364]
[1779406328723,25.8,77579.84,80.9,-0.44733,0.00064,9.53798]
[1779406329573,25.8,77579.84,80.9,-0.44733,0.00064,9.53798]
[1779406329651,25.8,77579.84,80.9,-0.44733,0.00064,9.53798]
[1779406329730,25.79,77582.32,80.9,-0.44575,0.00064,9.53317]
[1779406329895,25.79,77582.32,80.9,-0.44575,0.00064,9.53317]
[1779406330676,25.79,77582.32,80.9,-0.44575,0.00064,9.53317]
[1779406330770,25.79,77589.43,80.9,-0.44124,0.00063,9.51856]
[1779406331253,25.79,77589.43,80.9,-0.44124,0.00063,9.51856]
[1779406331624,25.79,77589.43,80.9,-0.44124,0.00063,9.51856]
[1779406331773,25.79,77589.43,80.9,-0.44124,0.00063,9.51856]
[1779406331883,25.79,77590.88,80.9,-0.44031,0.00063,9.51542]
[1779406331893,25.79,77590.88,80.9,-0.44031,0.00063,9.51542]
[1779406337786,25.79,77589.79,80.9,-0.441,0.00063,9.51774]
[1779406339933,25.78,77590.22,80.9,-0.44072,0.00063,9.5168]
[1779406345841,25.78,77590.09,80.9,-0.44079,0.00063,9.51704]
[1779406349591,25.78,77591.09,80.9,-0.44015,0.00063,9.51486]
[1779406350891,25.78,77590.9,80.9,-0.44027,0.00063,9.51526]
[1779406350992,25.78,77590.5,80.9,-0.44052,0.00063,9.51613]
[1779406356788,25.77,77589.56,80.9,-0.44106,0.00064,9.50856]
[1779406360871,25.77,77589.54,80.9,-0.44106,0.00064,9.50856]
[1779406360874,25.77,77589.54,80.9,-0.44106,0.00064,9.50856]
[1779406362857,25.76,77585.93,80.9,-0.44334,0.00064,9.51612]
[1779406363237,25.76,77585.93,80.9,-0.44334,0.00064,9.51612]
[1779406368393,25.76,77587.62,80.9,-0.44225,0.00064,9.51256]
[1779406368395,25.76,77587.62,80.9,-0.44225,0.00064,9.51256]
[1779406373043,25.75,77587.31,80.9,-0.44244,0.00064,9.51317]
[1779406373044,25.75,77587.31,80.9,-0.44244,0.00064,9.51317]
[1779406376294,25.75,77586.03,80.9,-0.44325,0.00064,9.51581]
[1779406376295,25.75,77586.03,80.9,-0.44325,0.00064,9.51581]
[1779406382098,25.74,77587.06,80.9,-0.44257,0.00064,9.5136]
[1779406384917,25.74,77587.06,80.9,-0.44257,0.00064,9.5136]
[1779406387081,25.73,77587.29,80.9,-0.44242,0.00064,9.51308]
[1779406387948,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388012,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388027,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388046,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388152,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388649,25.73,77587.43,80.9,-0.44232,0.00064,9.51277]
[1779406388808,25.73,77589.77,80.9,-0.44083,0.00064,9.50777]
[1779406389529,25.73,77596.13,80.9,-0.43679,0.00064,9.49355]
[1779406395189,25.72,77597.5,80.9,-0.4359,0.00064,9.49029]
[1779406400224,25.72,77595.93,80.9,-0.43689,0.00064,9.49391]
[1779406406266,25.71,77595.46,80.9,-0.43717,0.00064,9.49494]
[1779406411773,25.71,77595.38,80.9,-0.43722,0.00064,9.4951]
[1779406411787,25.71,77597.49,80.9,-0.43581,0.00064,9.48058]
[1779406417579,25.7,77597.75,80.9,-0.43564,0.00064,9.47994]
[1779406417643,25.7,77597.96,80.9,-0.4355,0.00064,9.47944]
[1779406419357,25.7,77600.67,80.9,-0.43378,0.00064,9.47292]
[1779406424615,25.7,77600.21,80.9,-0.43406,0.00064,9.47398]
[1779406430435,25.69,77597.7,80.9,-0.43563,0.00064,9.4799]
[1779406435469,25.68,77597.76,80.9,-0.43558,0.00064,9.47969]
[1779406436405,25.68,77597.76,80.9,-0.43558,0.00064,9.47969]
[1779406436425,25.68,77597.76,80.9,-0.43558,0.00064,9.47969]
[1779406436452,25.68,77597.76,80.9,-0.43558,0.00064,9.47969]
[1779406437354,25.68,77597.53,80.9,-0.43572,0.00064,9.48022]
[1779406437413,25.68,77597.53,80.9,-0.43572,0.00064,9.48022]
[1779406437893,25.68,77597.53,80.9,-0.43572,0.00064,9.48022]
[1779406437949,25.68,77597.53,80.9,-0.43572,0.00064,9.48022]
[1779406437514,25.68,77593.3,80.9,-0.43841,0.00064,9.48998]
[1779406438499,25.68,77593.3,80.9,-0.43841,0.00064,9.48997]
[1779406439506,25.68,77590.07,80.9,-0.44047,0.00064,9.49713]
[1779406440048,25.68,77590.07,80.9,-0.44047,0.00064,9.49713]
[1779406445421,25.67,77589.11,80.9,-0.44107,0.00064,9.49916]
[1779406445565,25.67,77589.11,80.9,-0.44107,0.00064,9.49916]
[1779406445626,25.67,77589.11,80.9,-0.44107,0.00064,9.49916]
[1779406445682,25.67,77589.11,80.9,-0.44107,0.00064,9.49916]
[1779406445782,25.67,77589.11,80.9,-0.44107,0.00064,9.49916]
[1779406445819,25.67,77589.24,80.9,-0.44098,0.00064,9.49887]
[1779406455794,25.67,77587.34,80.9,-0.44219,0.00064,9.50291]
[1779406455795,25.67,77587.34,80.9,-0.44219,0.00064,9.50291]
[1779406455893,25.66,77587.29,80.9,-0.44221,0.00064,9.50297]
[1779406457890,25.66,77587.3,80.9,-0.4422,0.00064,9.50295]
[1779406463128,25.65,77587.22,80.9,-0.44224,0.00064,9.50308]
[1779406466671,25.65,77587.25,80.9,-0.44222,0.00064,9.503]
[1779406467394,25.65,77588.25,80.9,-0.44158,0.00064,9.50086]
[1779406467398,25.65,77588.25,80.9,-0.44158,0.00064,9.50086]
[1779406467406,25.65,77588.25,80.9,-0.44158,0.00064,9.50086]
[1779406467991,25.65,77592.33,80.9,-0.43897,0.00064,9.49192]
[1779406468893,25.65,77592.33,80.9,-0.43897,0.00064,9.49192]
[1779406468995,25.65,77599.82,80.9,-0.43419,0.00064,9.47447]
[1779406474755,25.65,77599.26,80.9,-0.43449,0.00064,9.46622]
[1779406479790,25.65,77598.98,80.9,-0.43467,0.00064,9.4669]
[1779406483688,25.65,77599.07,80.9,-0.43461,0.00064,9.46669]
[1779406485739,25.65,77596.38,80.9,-0.43633,0.00064,9.47307]
[1779406490285,25.66,77596.08,80.9,-0.43653,0.00064,9.47382]
[1779406492881,25.66,77599.14,80.9,-0.43458,0.00064,9.46658]
[1779406497921,25.66,77600.68,80.9,-0.4336,0.00064,9.46286]
[1779406500803,25.66,77599.87,80.9,-0.43412,0.00064,9.46484]
[1779406500824,25.66,77599.87,80.9,-0.43412,0.00064,9.46484]
[1779406500894,25.66,77599.87,80.9,-0.43412,0.00064,9.46484]
[1779406502956,25.66,77606.7,80.9,-0.42977,0.00064,9.44773]
[1779406507991,25.66,77605.88,80.9,-0.4303,0.00064,9.44986]
[1779406508209,25.66,77605.88,80.9,-0.4303,0.00064,9.44986]
[1779406511316,25.66,77605.64,80.9,-0.43045,0.00064,9.45048]
[1779406516686,25.66,77605.31,80.9,-0.43066,0.00064,9.45133]
[1779406522148,25.66,77605.08,80.9,-0.43081,0.00064,9.45193]
[1779406525570,25.66,77604.76,80.9,-0.43102,0.00064,9.45275]
[1779406525995,25.66,77603.96,80.9,-0.43153,0.00064,9.45477]
[1779406531682,25.66,77603.06,80.9,-0.4321,0.00064,9.45702]
[1779406538197,25.66,77603.08,80.9,-0.43202,0.00064,9.44733]
[1779406544141,25.66,77602.4,80.9,-0.43245,0.00064,9.44901]
[1779406546844,25.66,77604.72,80.9,-0.43096,0.00064,9.44316]
[1779406552827,25.66,77606.03,80.9,-0.43013,0.00064,9.43981]
[1779406555065,25.66,77606.45,80.9,-0.42986,0.00064,9.43873]
[1779406555073,25.66,77608.3,80.9,-0.42868,0.00064,9.43391]
[1779406555105,25.66,77608.3,80.9,-0.42868,0.00064,9.43391]
[1779406556020,25.66,77613.42,80.9,-0.42542,0.00064,9.42012]
[1779406556613,25.66,77613.42,80.9,-0.42542,0.00064,9.42012]
[1779406556817,25.66,77613.42,80.9,-0.42542,0.00064,9.42012]
[1779406556868,25.66,77620.85,80.9,-0.4207,0.00063,9.399]
[1779406557318,25.66,77620.85,80.9,-0.4207,0.00063,9.399]
[1779406557415,25.66,77623.15,80.9,-0.41924,0.00063,9.3922]
[1779406561166,25.65,77623.71,80.9,-0.41888,0.00063,9.39049]
[1779406567407,25.65,77624.53,80.9,-0.41835,0.00063,9.38797]
[1779406569821,25.65,77625.06,80.9,-0.41801,0.00063,9.38636]
[1779406569922,25.65,77624.65,80.9,-0.41827,0.00063,9.38759]
[1779406575463,25.65,77623.39,80.9,-0.41906,0.00063,9.39135]
[1779406576480,25.65,77623.39,80.9,-0.41906,0.00063,9.39135]
[1779406582512,25.64,77619.58,80.9,-0.42147,0.00063,9.40252]
[1779406584527,25.64,77620.14,80.9,-0.42111,0.00063,9.40087]
[1779406588211,25.64,77620.14,80.9,-0.42111,0.00063,9.40087]
[1779406588574,25.64,77620.14,80.9,-0.42111,0.00063,9.40087]
[1779406588900,25.64,77620.01,80.9,-0.42118,0.00063,9.40117]
[1779406589641,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406590496,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406590513,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406590525,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406590552,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406590711,25.64,77626.39,80.9,-0.41713,0.00063,9.3821]
[1779406591052,25.63,77628.48,80.9,-0.41572,0.00063,9.36588]
[1779406591898,25.63,77634.6,80.9,-0.41184,0.00063,9.34634]
[1779406593558,25.63,77634.66,80.9,-0.4118,0.00063,9.34614]
[1779406593790,25.63,77634.66,80.9,-0.4118,0.00063,9.34614]
[1779406594482,25.63,77635.25,80.9,-0.41143,0.00063,9.34421]
[1779406599632,25.63,77636.75,80.9,-0.41049,0.00063,9.3393]
[1779406602300,25.63,77636.75,80.9,-0.41049,0.00063,9.3393]
[1779406608411,25.64,77638.93,80.9,-0.40912,0.00063,9.33209]
[1779406611076,25.64,77637.54,80.9,-0.41,0.00063,9.33676]
[1779406612405,25.64,77637.83,80.9,-0.40982,0.00063,9.33581]
[1779406618458,25.64,77637.99,80.9,-0.40973,0.00063,9.33532]
[1779406623801,25.64,77638.95,80.9,-0.40914,0.00063,9.33217]
[1779406625673,25.65,77639.05,80.9,-0.40908,0.00063,9.33185]
[1779406630804,25.65,77638.69,80.9,-0.40931,0.00063,9.33308]
[1779406637708,25.65,77638.9,80.9,-0.40919,0.00063,9.33245]
[1779406642935,25.66,77640.78,80.9,-0.40802,0.00063,9.3262]
[1779406647970,25.66,77641.62,80.9,-0.40751,0.00063,9.32341]
[1779406653005,25.66,77641.36,80.9,-0.4076,0.00063,9.31461]
[1779406658040,25.67,77641.23,80.9,-0.40769,0.00063,9.31513]
[1779406659102,25.67,77641.23,80.9,-0.40769,0.00063,9.31513]
[1779406659199,25.67,77640.75,80.9,-0.408,0.00063,9.31678]
[1779406660184,25.67,77640.75,80.9,-0.408,0.00063,9.31678]
[1779406661098,25.67,77632.07,80.9,-0.41348,0.00063,9.34543]
[1779406664886,25.67,77632.25,80.9,-0.41337,0.00063,9.34486]
[1779406665203,25.67,77632.25,80.9,-0.41337,0.00063,9.34486]
[1779406668406,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668410,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668656,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668666,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668738,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668744,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668750,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668752,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668813,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406668885,25.67,77631.68,80.9,-0.41373,0.00063,9.34668]
[1779406669116,25.67,77632.41,80.9,-0.41327,0.00063,9.34435]
[1779406669315,25.67,77632.41,80.9,-0.41327,0.00063,9.34435]
[1779406669768,25.67,77632.41,80.9,-0.41327,0.00063,9.34435]
[1779406670124,25.67,77622.66,80.9,-0.41945,0.00063,9.37448]
[1779406671131,25.67,77617.81,80.9,-0.42253,0.00064,9.38864]
[1779406671952,25.67,77617.81,80.9,-0.42253,0.00064,9.38864]
[1779406672054,25.67,77617.81,80.9,-0.42253,0.00064,9.38864]
[1779406672102,25.67,77617.81,80.9,-0.42253,0.00064,9.38864]
[1779406672194,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406672372,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406672660,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406672669,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406672952,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406673136,25.67,77622.26,80.9,-0.41971,0.00063,9.37571]
[1779406673145,25.67,77622.76,80.9,-0.41939,0.00063,9.37422]
[1779406673295,25.67,77622.76,80.9,-0.41939,0.00063,9.37422]
[1779406674152,25.67,77630.55,80.9,-0.41446,0.00063,9.35032]
[1779406674436,25.67,77630.55,80.9,-0.41446,0.00063,9.35032]
[1779406675159,25.67,77633.65,80.9,-0.4125,0.00063,9.34043]
[1779406681201,25.68,77632.96,80.9,-0.41296,0.00063,9.34277]
[1779406686242,25.69,77632.05,80.9,-0.41355,0.00063,9.34577]
[1779406691515,25.69,77632.72,80.9,-0.41314,0.00063,9.3437]
[1779406696584,25.7,77633.38,80.9,-0.41274,0.00063,9.34165]
[1779406702354,25.7,77635.08,80.9,-0.41169,0.00063,9.33631]
[1779406706912,25.71,77635.32,80.9,-0.41155,0.00063,9.33559]
[1779406706970,25.71,77635.07,80.9,-0.41172,0.00063,9.33643]
[1779406709479,25.71,77635.07,80.9,-0.41172,0.00063,9.33646]
[1779406712252,25.71,77635.39,80.9,-0.41152,0.00063,9.33543]
[1779406712255,25.71,77635.39,80.9,-0.41144,0.00063,9.32569]
[1779406712601,25.71,77635.39,80.9,-0.41144,0.00063,9.32569]
[1779406712702,25.71,77635.59,80.9,-0.41132,0.00063,9.32504]
[1779406715077,25.71,77635.59,80.9,-0.41132,0.00063,9.32504]
[1779406720243,25.71,77634.79,80.9,-0.41182,0.00063,9.32767]
[1779406720603,25.71,77634.79,80.9,-0.41182,0.00063,9.32767]
[1779406726526,25.72,77634.51,80.9,-0.412,0.00063,9.3286]
[1779406731645,25.72,77633.53,80.9,-0.41262,0.00063,9.33177]
[1779406736262,25.72,77634.75,80.9,-0.41185,0.00063,9.32782]
[1779406736334,25.72,77634.84,80.9,-0.4118,0.00063,9.32753]
[1779406739618,25.72,77638.0,80.9,-0.40981,0.00063,9.31714]
[1779406744761,25.72,77637.78,80.9,-0.40995,0.00063,9.3179]
[1779406747108,25.72,77639.35,80.9,-0.40896,0.00063,9.31267]
[1779406748226,25.72,77639.92,80.9,-0.40861,0.00063,9.31077]
[1779406758751,25.73,77639.48,80.9,-0.4089,0.00063,9.31237]
[1779406759692,25.73,77639.48,80.9,-0.4089,0.00063,9.31237]
[1779406765800,25.73,77638.59,80.9,-0.40948,0.00063,9.31541]
[1779406770835,25.73,77638.65,80.9,-0.40945,0.00063,9.31525]
[1779406776218,25.73,77639.87,80.9,-0.4086,0.00063,9.30143]
[1779406776323,25.73,77640.34,80.9,-0.4083,0.00063,9.29985]
[1779406777109,25.73,77642.99,80.9,-0.40664,0.00063,9.29082]
[1779406782389,25.74,77644.45,80.9,-0.40572,0.00063,9.2858]
[1779406782580,25.74,77644.45,80.9,-0.40572,0.00063,9.2858]
[1779406782965,25.74,77643.87,80.9,-0.40609,0.00063,9.28782]
[1779406787464,25.74,77643.99,80.9,-0.40601,0.00063,9.28741]
[1779406788221,25.74,77647.9,80.9,-0.40355,0.00063,9.27368]
[1779406790003,25.74,77651.48,80.9,-0.4013,0.00063,9.26079]
[1779406794004,25.73,77647.28,80.9,-0.40394,0.00063,9.27586]
[1779406799040,25.73,77648.1,80.9,-0.40342,0.00063,9.27291]
[1779406801247,25.73,77648.78,80.9,-0.40299,0.00063,9.27047]
[1779406801230,25.73,77651.37,80.9,-0.40136,0.00063,9.26112]
[1779406801756,25.73,77651.37,80.9,-0.40136,0.00063,9.26112]
[1779406802888,25.73,77651.27,80.9,-0.40142,0.00063,9.26149]
[1779406802890,25.73,77651.27,80.9,-0.40142,0.00063,9.26149]
[1779406803095,25.73,77655.25,80.9,-0.39893,0.00063,9.24684]
[1779406804615,25.73,77655.25,80.9,-0.39893,0.00063,9.24684]
[1779406804893,25.73,77655.25,80.9,-0.39893,0.00063,9.24684]
[1779406806794,25.73,77655.55,80.9,-0.39874,0.00063,9.24572]
[1779406806907,25.73,77655.55,80.9,-0.39874,0.00063,9.24572]
[1779406808604,25.73,77655.8,80.9,-0.39858,0.00063,9.24477]
[1779406808952,25.73,77655.8,80.9,-0.39858,0.00063,9.24477]
[1779406809536,25.73,77655.68,80.9,-0.39865,0.00063,9.24521]
[1779406810398,25.73,77655.79,80.9,-0.39859,0.00063,9.2448]
[1779406812159,25.73,77663.65,80.9,-0.39367,0.00062,9.21472]
[1779406815557,25.73,77663.34,80.9,-0.39387,0.00062,9.21597]
[1779406821222,25.73,77664.79,80.9,-0.39298,0.00062,9.21037]
[1779406823835,25.74,77664.09,80.9,-0.39342,0.00062,9.21315]
[1779406823842,25.74,77664.09,80.9,-0.39342,0.00062,9.21315]
[1779406828949,25.74,77663.66,80.9,-0.39369,0.00062,9.21488]
[1779406829897,25.74,77663.42,80.9,-0.39385,0.00062,9.21583]
[1779406835711,25.74,77663.38,80.9,-0.39378,0.00062,9.20618]
[1779406835754,25.74,77663.38,80.9,-0.39378,0.00062,9.20618]
[1779406835812,25.74,77662.75,80.9,-0.39418,0.00062,9.20867]
[1779406842369,25.74,77662.38,80.9,-0.39441,0.00062,9.21012]
[1779406847404,25.74,77660.1,80.9,-0.39583,0.00063,9.21891]
[1779406853033,25.74,77659.73,80.9,-0.39606,0.00063,9.22031]
[1779406856134,25.74,77660.67,80.9,-0.39547,0.00063,9.21669]
[1779406856218,25.74,77661.96,80.9,-0.39466,0.00062,9.2117]
[1779406858348,25.74,77661.93,80.9,-0.39468,0.00062,9.21181]
[1779406859407,25.74,77661.83,80.9,-0.39474,0.00063,9.21218]
[1779406858481,25.74,77659.35,80.9,-0.39629,0.00063,9.2217]
[1779406859444,25.74,77659.35,80.9,-0.39629,0.00063,9.2217]
[1779406860021,25.74,77659.35,80.9,-0.39629,0.00063,9.2217]
[1779406861405,25.74,77658.91,80.9,-0.39656,0.00063,9.22335]
[1779406864923,25.73,77659.27,80.9,-0.39632,0.00063,9.22186]
[1779406867877,25.73,77659.41,80.9,-0.39622,0.00063,9.2213]
[1779406867920,25.73,77659.41,80.9,-0.39622,0.00063,9.2213]
[1779406869013,25.73,77665.71,80.9,-0.39226,0.00062,9.19661]
[1779406870436,25.72,77667.81,80.9,-0.39094,0.00062,9.18815]
[1779406871893,25.72,77669.88,80.9,-0.38965,0.00062,9.17979]
[1779406876384,25.72,77667.41,80.9,-0.39117,0.00062,9.18965]
[1779406877616,25.72,77670.05,80.9,-0.38952,0.00062,9.17897]
[1779406878631,25.72,77670.05,80.9,-0.38952,0.00062,9.17897]
[1779406879392,25.72,77671.68,80.9,-0.3885,0.00062,9.17227]
[1779406881070,25.72,77675.08,80.9,-0.38638,0.00062,9.15817]
[1779406886680,25.71,77674.15,80.9,-0.38695,0.00062,9.16199]
[1779406891715,25.71,77673.03,80.9,-0.38754,0.00062,9.15666]
[1779406892795,25.71,77673.03,80.9,-0.38754,0.00062,9.15666]
[1779406898130,25.71,77672.36,80.9,-0.38795,0.00062,9.15938]
[1779406902902,25.71,77671.96,80.9,-0.38819,0.00062,9.16097]
[1779406908834,25.7,77670.72,80.9,-0.38895,0.00062,9.16597]
[1779406913430,25.7,77670.59,80.9,-0.38902,0.00062,9.16646]
[1779406918719,25.7,77670.47,80.9,-0.38908,0.00062,9.16686]
[1779406923940,25.7,77671.58,80.9,-0.38838,0.00062,9.16226]
[1779406930242,25.7,77671.17,80.9,-0.38864,0.00062,9.16391]
[1779406930408,25.69,77671.44,80.9,-0.38846,0.00062,9.16274]
[1779406931339,25.69,77671.44,80.9,-0.38846,0.00062,9.16274]
[1779406931441,25.69,77665.93,80.9,-0.3919,0.00063,9.18503]
[1779406933649,25.69,77664.13,80.9,-0.39303,0.00063,9.19217]
[1779406941121,25.69,77662.6,80.9,-0.39398,0.00063,9.19813]
[1779406945557,25.69,77660.43,80.9,-0.39533,0.00063,9.2065]
[1779406951130,25.69,77661.21,80.9,-0.39472,0.00063,9.19351]
[1779406952970,25.69,77659.52,80.9,-0.39578,0.00063,9.20003]
[1779406955158,25.68,77664.23,80.9,-0.39282,0.00063,9.18163]
[1779406959186,25.68,77666.73,80.9,-0.39125,0.00063,9.17165]
[1779406964366,25.68,77664.67,80.9,-0.39254,0.00063,9.17986]
[1779406968249,25.68,77661.43,80.9,-0.39457,0.00063,9.19256]
[1779406968650,25.68,77661.43,80.9,-0.39457,0.00063,9.19256]
[1779406969256,25.68,77661.0,80.9,-0.39484,0.00063,9.19422]
[1779406971004,25.68,77658.96,80.9,-0.39612,0.00063,9.20211]
[1779406971482,25.68,77656.55,80.9,-0.39764,0.00063,9.21129]
[1779406977312,25.68,77657.16,80.9,-0.39726,0.00063,9.20898]
[1779406982347,25.68,77656.92,80.9,-0.39741,0.00063,9.20989]
[1779406986490,25.68,77652.66,80.9,-0.40009,0.00063,9.22581]
[1779406992371,25.68,77651.4,80.9,-0.40088,0.00063,9.23042]
[1779407000561,25.68,77652.41,80.9,-0.40023,0.00063,9.22662]
[1779407008621,25.67,77652.33,80.9,-0.40026,0.00063,9.22683]
[1779407008663,25.67,77652.33,80.9,-0.40026,0.00063,9.22683]
[1779407014579,25.67,77649.66,80.9,-0.40184,0.00063,9.22666]
[1779407020911,25.67,77648.66,80.9,-0.40247,0.00063,9.23025]
[1779407023992,25.67,77647.02,80.9,-0.4035,0.00063,9.23607]
[1779407029521,25.66,77645.5,80.9,-0.40444,0.00063,9.24139]
[1779407032705,25.66,77642.44,80.9,-0.40637,0.00063,9.252]
[1779407034107,25.66,77642.44,80.9,-0.40637,0.00063,9.252]
[1779407034202,25.66,77642.44,80.9,-0.40637,0.00063,9.252]
[1779407034212,25.66,77642.44,80.9,-0.40637,0.00063,9.252]
[1779407034284,25.66,77642.25,80.9,-0.40649,0.00063,9.25265]
[1779407042612,25.66,77640.09,80.9,-0.40785,0.00063,9.26005]
[1779407042776,25.66,77640.31,80.9,-0.4077,0.00063,9.25925]
[1779407048818,25.65,77640.05,80.9,-0.40786,0.00063,9.26007]
[1779407053853,25.65,77636.69,80.9,-0.40998,0.00064,9.27133]
[1779407058762,25.65,77636.59,80.9,-0.41004,0.00064,9.27164]
[1779407058888,25.64,77636.49,80.9,-0.41009,0.00064,9.27192]
[1779407064899,25.64,77636.41,80.9,-0.41014,0.00064,9.27218]
[1779407070972,25.64,77635.6,80.9,-0.41066,0.00064,9.27485]
[1779407076526,25.64,77635.14,80.9,-0.41086,0.00064,9.26655]
[1779407082397,25.64,77634.64,80.9,-0.41118,0.00064,9.26818]
[1779407087648,25.64,77633.43,80.9,-0.41194,0.00064,9.27212]
[1779407093126,25.64,77633.7,80.9,-0.41177,0.00064,9.2712]
[1779407101523,25.64,77633.82,80.9,-0.41169,0.00064,9.2708]
[1779407101871,25.64,77633.7,80.9,-0.41176,0.00064,9.27116]
[1779407102405,25.64,77633.7,80.9,-0.41176,0.00064,9.27116]
[1779407102531,25.64,77633.7,80.9,-0.41176,0.00064,9.27116]
[1779407102632,25.64,77630.47,80.9,-0.41382,0.00064,9.28159]
[1779407103270,25.64,77625.34,80.9,-0.41709,0.00064,9.29764]
[1779407106354,25.64,77625.37,80.9,-0.41707,0.00064,9.29754]
[1779407106457,25.64,77626.21,80.9,-0.41653,0.00064,9.29494]
[1779407107442,25.63,77631.77,80.9,-0.41298,0.00064,9.27739]
[1779407108571,25.63,77634.72,80.9,-0.4111,0.00064,9.26775]
[1779407115281,25.63,77634.16,80.9,-0.41145,0.00064,9.26957]
[1779407118765,25.63,77634.3,80.9,-0.41136,0.00064,9.2691]
[1779407118848,25.63,77634.3,80.9,-0.41136,0.00064,9.2691]
[1779407119309,25.63,77634.53,80.9,-0.41121,0.00064,9.26834]
[1779407124344,25.62,77634.78,80.9,-0.41103,0.00064,9.26742]
[1779407129379,25.62,77634.93,80.9,-0.41092,0.00064,9.26684]
[1779407133069,25.62,77634.71,80.9,-0.41096,0.00064,9.25767]
[1779407138442,25.61,77636.22,80.9,-0.40998,0.00064,9.25258]
[1779407142406,25.61,77636.5,80.9,-0.4098,0.00064,9.2516]
[1779407147045,25.6,77636.35,80.9,-0.40987,0.00064,9.252]
[1779407148947,25.6,77636.35,80.9,-0.40987,0.00064,9.25196]
[1779407150327,25.6,77636.35,80.9,-0.40986,0.00064,9.25195]
[1779407152126,25.6,77636.56,80.9,-0.40972,0.00064,9.25119]
[1779407157710,25.59,77636.67,80.9,-0.40963,0.00064,9.25073]
[1779407161980,25.59,77636.81,80.9,-0.40953,0.00064,9.25017]
[1779407164547,25.59,77636.85,80.9,-0.40949,0.00064,9.25]
[1779407164665,25.58,77633.46,80.9,-0.41166,0.00064,9.26123]
[1779407164770,25.58,77633.46,80.9,-0.41166,0.00064,9.26123]
[1779407164922,25.58,77633.46,80.9,-0.41166,0.00064,9.26123]
[1779407165634,25.59,77633.34,80.9,-0.41174,0.00064,9.26164]
[1779407166049,25.59,77633.34,80.9,-0.41174,0.00064,9.26164]
[1779407166201,25.59,77633.34,80.9,-0.41174,0.00064,9.26164]
[1779407166640,25.59,77623.77,80.9,-0.41787,0.00064,9.29189]
[1779407167648,25.59,77619.8,80.9,-0.42041,0.00064,9.30379]
[1779407172349,25.59,77620.71,80.9,-0.41983,0.00064,9.30109]
[1779407172683,25.59,77620.79,80.9,-0.41978,0.00064,9.30086]
[1779407174049,25.59,77620.29,80.9,-0.4201,0.00064,9.30235]
[1779407174697,25.59,77619.7,80.9,-0.42048,0.00064,9.30409]
[1779407179732,25.59,77619.04,80.9,-0.4209,0.00064,9.30601]
[1779407182720,25.58,77618.65,80.9,-0.42115,0.00064,9.30714]
[1779407182995,25.58,77617.23,80.9,-0.42206,0.00064,9.31126]
[1779407186549,25.58,77615.59,80.9,-0.42311,0.00064,9.31597]
[1779407188772,25.59,77615.1,80.9,-0.42345,0.00064,9.31743]
[1779407195264,25.6,77615.79,80.9,-0.42296,0.00064,9.30585]
[1779407195277,25.6,77615.79,80.9,-0.42296,0.00064,9.30585]
[1779407195332,25.61,77615.69,80.9,-0.42304,0.00064,9.30618]
[1779407196612,25.61,77618.67,80.9,-0.42112,0.00064,9.29758]
[1779407197392,25.61,77618.67,80.9,-0.42112,0.00064,9.29758]
[1779407197447,25.61,77618.67,80.9,-0.42112,0.00064,9.29758]
[1779407197708,25.61,77619.97,80.9,-0.42028,0.00064,9.29377]
[1779407198549,25.61,77619.97,80.9,-0.42028,0.00064,9.29377]
[1779407198690,25.61,77619.97,80.9,-0.42028,0.00064,9.29377]
[1779407198726,25.6,77624.05,80.9,-0.41766,0.00064,9.28151]
[1779407199678,25.6,77627.79,80.9,-0.41526,0.00064,9.26993]
[1779407200040,25.6,77627.79,80.9,-0.41526,0.00064,9.26993]
[1779407200761,25.6,77627.79,80.9,-0.41526,0.00064,9.26993]
[1779407202106,25.6,77628.76,80.9,-0.41464,0.00064,9.26686]
[1779407207930,25.6,77631.12,80.9,-0.41312,0.00064,9.2593]
[1779407212387,25.6,77632.18,80.9,-0.41244,0.00064,9.25586]
[1779407218923,25.6,77632.94,80.9,-0.41196,0.00064,9.2534]
[1779407220832,25.6,77633.04,80.9,-0.4119,0.00064,9.25307]
[1779407226846,25.6,77633.2,80.9,-0.4118,0.00064,9.25256]
[1779407227070,25.6,77633.2,80.9,-0.4118,0.00064,9.25256]
[1779407227079,25.6,77633.2,80.9,-0.4118,0.00064,9.25256]
[1779407227893,25.6,77632.98,80.9,-0.41194,0.00064,9.25329]
[1779407228479,25.6,77632.98,80.9,-0.41194,0.00064,9.25329]
[1779407228553,25.6,77630.54,80.9,-0.4135,0.00064,9.26118]
[1779407233569,25.6,77630.97,80.9,-0.41322,0.00064,9.2598]
[1779407237724,25.6,77631.23,80.9,-0.41306,0.00064,9.25896]
[1779407237800,25.6,77630.61,80.9,-0.41345,0.00064,9.26095]
[1779407243774,25.6,77631.74,80.9,-0.41273,0.00064,9.2573]
[1779407250231,25.6,77632.24,80.9,-0.41241,0.00064,9.25567]
[1779407255266,25.6,77632.25,80.9,-0.41232,0.00064,9.2458]
[1779407260863,25.6,77632.27,80.9,-0.4123,0.00064,9.24573]
[1779407266343,25.6,77633.01,80.9,-0.41183,0.00064,9.24333]
[1779407271378,25.6,77633.54,80.9,-0.41149,0.00064,9.2416]
[1779407277422,25.6,77632.43,80.9,-0.4122,0.00064,9.24523]
[1779407282457,25.6,77632.89,80.9,-0.41191,0.00064,9.24374]
[1779407287492,25.6,77633.27,80.9,-0.41167,0.00064,9.24251]
[1779407295547,25.6,77633.83,80.9,-0.41131,0.00064,9.24069]
[1779407300649,25.6,77633.9,80.9,-0.41127,0.00064,9.24047]
[1779407305856,25.61,77634.15,80.9,-0.41111,0.00064,9.23966]
[1779407311661,25.61,77634.32,80.9,-0.41092,0.00064,9.22926]
[1779407316696,25.61,77633.03,80.9,-0.41175,0.00064,9.23352]
[1779407320453,25.61,77632.68,80.9,-0.41198,0.00064,9.23467]
[1779407320519,25.61,77632.53,80.9,-0.41207,0.00064,9.23516]
[1779407321142,25.61,77632.53,80.9,-0.41207,0.00064,9.23516]
[1779407321731,25.61,77632.37,80.9,-0.41218,0.00064,9.23568]
[1779407326561,25.61,77631.83,80.9,-0.41252,0.00064,9.23744]
[1779407327773,25.61,77634.12,80.9,-0.41106,0.00064,9.22995]
[1779407328781,25.61,77636.85,80.9,-0.40931,0.00064,9.22087]
[1779407333893,25.61,77636.45,80.9,-0.40957,0.00064,9.22224]
[1779407336035,25.61,77634.18,80.9,-0.41103,0.00064,9.2298]
[1779407339737,25.61,77633.65,80.9,-0.41137,0.00064,9.23155]
[1779407339857,25.61,77633.57,80.9,-0.41142,0.00064,9.23182]
[1779407340908,25.61,77633.57,80.9,-0.41142,0.00064,9.23182]
[1779407340909,25.61,77633.57,80.9,-0.41142,0.00064,9.23182]
[1779407344892,25.61,77637.01,80.9,-0.40921,0.00064,9.22032]
[1779407346344,25.61,77637.79,80.9,-0.40871,0.00064,9.21768]
[1779407346567,25.61,77637.79,80.9,-0.40871,0.00064,9.21768]
[1779407346894,25.61,77637.79,80.9,-0.40871,0.00064,9.21768]
[1779407346934,25.61,77637.98,80.9,-0.40858,0.00064,9.21703]
[1779407347913,25.61,77641.29,80.9,-0.40647,0.00064,9.20567]
[1779407348920,25.61,77645.45,80.9,-0.40381,0.00064,9.19103]
[1779407351895,25.6,77644.89,80.9,-0.40416,0.00064,9.19301]
[1779407353137,25.6,77646.42,80.9,-0.40319,0.00064,9.18753]
[1779407353600,25.6,77646.42,80.9,-0.40319,0.00064,9.18753]
[1779407353679,25.6,77646.42,80.9,-0.40319,0.00064,9.18753]
[1779407353702,25.6,77645.97,80.9,-0.40347,0.00064,9.18913]
[1779407354963,25.6,77639.14,80.9,-0.40783,0.00064,9.21302]
[1779407356027,25.6,77639.14,80.9,-0.40783,0.00064,9.21302]
[1779407356122,25.6,77638.14,80.9,-0.40847,0.00064,9.21642]
[1779407361215,25.6,77635.84,80.9,-0.40992,0.00064,9.22407]
[1779407366425,25.59,77635.79,80.9,-0.40994,0.00064,9.22418]
[1779407366436,25.59,77635.79,80.9,-0.40994,0.00064,9.22418]
[1779407366469,25.59,77635.85,80.9,-0.4099,0.00064,9.22393]
[1779407367492,25.59,77639.49,80.9,-0.40756,0.00064,9.21158]
[1779407369073,25.59,77642.85,80.9,-0.40541,0.00064,9.19987]
[1779407373097,25.58,77645.0,80.9,-0.40393,0.00064,9.18231]
[1779407378132,25.58,77645.22,80.9,-0.40378,0.00064,9.18146]
[1779407382386,25.58,77644.17,80.9,-0.40445,0.00064,9.18518]
[1779407382773,25.58,77643.58,80.9,-0.40482,0.00064,9.18723]
[1779407387998,25.58,77643.92,80.9,-0.4046,0.00064,9.18603]
[1779407392358,25.58,77643.6,80.9,-0.40481,0.00064,9.18716]
[1779407398211,25.58,77644.44,80.9,-0.40426,0.00064,9.18415]
[1779407403362,25.58,77643.77,80.9,-0.40468,0.00064,9.18649]
[1779407403372,25.58,77647.01,80.9,-0.40261,0.00064,9.1749]
[1779407403991,25.58,77647.01,80.9,-0.40261,0.00064,9.1749]
[1779407404647,25.58,77647.01,80.9,-0.40261,0.00064,9.1749]
[1779407406028,25.58,77646.48,80.9,-0.40295,0.00064,9.17681]
[1779407412370,25.57,77646.33,80.9,-0.40304,0.00064,9.17733]
[1779407416524,25.57,77646.13,80.9,-0.40317,0.00064,9.17804]
[1779407421615,25.57,77646.64,80.9,-0.40284,0.00064,9.17618]
[1779407424050,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424539,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424574,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424664,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424754,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424924,25.57,77647.01,80.9,-0.4026,0.00064,9.17483]
[1779407424935,25.57,77643.63,80.9,-0.40476,0.00064,9.18693]
[1779407425040,25.57,77643.63,80.9,-0.40476,0.00064,9.18693]
[1779407425940,25.57,77632.22,80.9,-0.41208,0.00064,9.22574]
[1779407427851,25.58,77628.99,80.9,-0.41416,0.00064,9.23618]
[1779407428669,25.58,77628.99,80.9,-0.41416,0.00064,9.23618]
[1779407429744,25.58,77629.08,80.9,-0.4141,0.00064,9.23589]
[1779407429746,25.58,77629.08,80.9,-0.4141,0.00064,9.23589]
[1779407429845,25.58,77629.37,80.9,-0.41391,0.00064,9.23496]
[1779407435531,25.57,77630.34,80.9,-0.41319,0.00064,9.22192]
[1779407442765,25.57,77630.25,80.9,-0.41324,0.00064,9.22217]
[1779407442865,25.57,77630.15,80.9,-0.4133,0.00064,9.22244]
[1779407444893,25.57,77630.15,80.9,-0.4133,0.00064,9.22244]
[1779407444947,25.56,77630.21,80.9,-0.41325,0.00064,9.22222]
[1779407453941,25.56,77629.09,80.9,-0.41397,0.00064,9.2258]
[1779407459529,25.56,77629.47,80.9,-0.41372,0.00064,9.22454]
[1779407459747,25.56,77629.47,80.9,-0.41372,0.00064,9.22454]
[1779407459790,25.56,77631.37,80.9,-0.4125,0.00064,9.21841]
[1779407461998,25.56,77631.82,80.9,-0.4122,0.00064,9.21692]
[1779407462053,25.56,77631.25,80.9,-0.41257,0.00064,9.21878]
[1779407467755,25.55,77631.12,80.9,-0.41264,0.00064,9.21911]
[1779407471719,25.55,77632.66,80.9,-0.41164,0.00064,9.21404]
[1779407476818,25.55,77632.19,80.9,-0.41192,0.00064,9.21549]
[1779407479170,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479250,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479318,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479512,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479650,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479920,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479938,25.55,77632.04,80.9,-0.41201,0.00064,9.21596]
[1779407479999,25.54,77644.9,80.9,-0.40375,0.00064,9.1719]
[1779407480102,25.54,77644.9,80.9,-0.40375,0.00064,9.1719]
[1779407480113,25.54,77644.9,80.9,-0.40375,0.00064,9.1719]
[1779407480664,25.54,77644.9,80.9,-0.40375,0.00064,9.1719]
[1779407481190,25.54,77645.15,80.9,-0.40359,0.00064,9.171]
[1779407481261,25.54,77645.15,80.9,-0.40359,0.00064,9.171]
[1779407481439,25.54,77645.15,80.9,-0.40359,0.00064,9.171]
[1779407481696,25.54,77645.15,80.9,-0.40359,0.00064,9.171]
[1779407481756,25.54,77645.15,80.9,-0.40359,0.00064,9.171]
[1779407481958,25.54,77644.66,80.9,-0.4039,0.00064,9.17273]
[1779407482339,25.54,77644.66,80.9,-0.4039,0.00064,9.17273]
[1779407483090,25.54,77644.59,80.9,-0.40395,0.00064,9.17298]
[1779407484052,25.54,77640.82,80.9,-0.40636,0.00064,9.18628]
[1779407490924,25.54,77640.86,80.9,-0.40634,0.00064,9.18614]
[1779407494018,25.54,77642.4,80.9,-0.40526,0.00064,9.17084]
[1779407504020,25.54,77642.41,80.9,-0.40524,0.00064,9.17075]
[1779407505721,25.54,77642.41,80.9,-0.40524,0.00064,9.17075]
[1779407506911,25.54,77642.44,80.9,-0.40522,0.00064,9.17063]
[1779407512075,25.54,77642.31,80.9,-0.4053,0.00064,9.17105]
[1779407514116,25.54,77642.35,80.9,-0.40527,0.00064,9.17089]
[1779407518854,25.54,77644.98,80.9,-0.40359,0.00064,9.16157]
[1779407520080,25.54,77644.98,80.9,-0.40359,0.00064,9.16157]
[1779407521345,25.54,77645.36,80.9,-0.40335,0.00064,9.16022]
[1779407521809,25.54,77645.36,80.9,-0.40335,0.00064,9.16022]
[1779407522331,25.54,77643.8,80.9,-0.40434,0.00064,9.16579]
[1779407522494,25.54,77643.8,80.9,-0.40434,0.00064,9.16579]
[1779407523560,25.54,77642.92,80.9,-0.40491,0.00064,9.1689]
[1779407523714,25.54,77642.92,80.9,-0.40491,0.00064,9.1689]
[1779407523925,25.54,77641.98,80.9,-0.40551,0.00064,9.17222]
[1779407524989,25.54,77641.98,80.9,-0.40551,0.00064,9.17222]
[1779407525091,25.54,77637.75,80.9,-0.40823,0.00064,9.18688]
[1779407525690,25.54,77637.75,80.9,-0.40823,0.00064,9.18688]
[1779407525768,25.54,77636.05,80.9,-0.40932,0.00064,9.19264]
[1779407526254,25.54,77636.05,80.9,-0.40932,0.00064,9.19264]
[1779407531526,25.54,77635.39,80.9,-0.40975,0.00064,9.19487]
[1779407531876,25.54,77635.39,80.9,-0.40975,0.00064,9.19487]
[1779407536429,25.54,77633.18,80.9,-0.41117,0.00064,9.2022]
[1779407537111,25.54,77633.08,80.9,-0.41123,0.00064,9.20251]
[1779407542165,25.53,77633.02,80.9,-0.41126,0.00064,9.20266]
[1779407547571,25.53,77633.47,80.9,-0.41096,0.00064,9.20113]
[1779407548868,25.53,77633.47,80.9,-0.41096,0.00064,9.20112]
[1779407548933,25.53,77633.47,80.9,-0.41096,0.00064,9.20112]
[1779407548946,25.53,77633.47,80.9,-0.41096,0.00064,9.20112]
[1779407548958,25.53,77633.47,80.9,-0.41096,0.00064,9.20112]
[1779407549181,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407549685,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407549769,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407549822,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407549855,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407550094,25.53,77633.41,80.9,-0.41099,0.00064,9.20129]
[1779407550068,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550490,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550524,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550614,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550665,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550745,25.53,77653.94,80.9,-0.39782,0.00064,9.12833]
[1779407550846,25.53,77671.74,80.9,-0.38649,0.00063,9.057]
[1779407551228,25.53,77671.74,80.9,-0.38649,0.00063,9.057]
[1779407551228,25.53,77671.74,80.9,-0.38649,0.00063,9.057]
[1779407551490,25.53,77671.74,80.9,-0.38649,0.00063,9.057]
[1779407551883,25.53,77671.74,80.9,-0.38649,0.00063,9.057]
[1779407552121,25.52,77671.82,80.9,-0.38631,0.00063,9.04648]
[1779407553965,25.52,77669.05,80.9,-0.38806,0.00063,9.05806]
[1779407554981,25.52,77669.05,80.9,-0.38806,0.00063,9.05806]
[1779407556671,25.52,77669.0,80.9,-0.38809,0.00064,9.05825]
[1779407560693,25.52,77668.38,80.9,-0.38848,0.00064,9.06076]
[1779407562410,25.52,77668.37,80.9,-0.38848,0.00064,9.06077]
[1779407562418,25.52,77668.37,80.9,-0.38848,0.00064,9.06077]
[1779407562447,25.52,77668.37,80.9,-0.38848,0.00064,9.06077]
[1779407562935,25.52,77668.31,80.9,-0.38852,0.00064,9.061]
[1779407563510,25.52,77671.31,80.9,-0.38661,0.00063,9.04846]
[1779407565231,25.51,77672.44,80.9,-0.38588,0.00063,9.04364]
[1779407567961,25.51,77672.39,80.9,-0.38591,0.00063,9.04384]
[1779407568018,25.51,77671.87,80.9,-0.38624,0.00063,9.046]
[1779407569590,25.51,77668.75,80.9,-0.38822,0.00064,9.05904]
[1779407575951,25.51,77668.56,80.9,-0.38833,0.00064,9.05979]
[1779407576056,25.51,77668.56,80.9,-0.38833,0.00064,9.05979]
[1779407576122,25.51,77668.46,80.9,-0.38838,0.00064,9.06014]
[1779407576237,25.51,77668.46,80.9,-0.38838,0.00064,9.06014]
[1779407576983,25.51,77663.88,80.9,-0.3913,0.00064,9.07888]
[1779407578943,25.51,77663.76,80.9,-0.39138,0.00064,9.07937]
[1779407579001,25.51,77661.36,80.9,-0.39291,0.00064,9.08899]
[1779407581098,25.51,77659.15,80.9,-0.39432,0.00064,9.09772]
[1779407581175,25.51,77658.93,80.9,-0.39445,0.00064,9.09858]
[1779407584004,25.51,77658.66,80.9,-0.39462,0.00064,9.09962]
[1779407584682,25.51,77657.79,80.9,-0.39518,0.00064,9.103]
[1779407585182,25.51,77657.67,80.9,-0.39525,0.00064,9.10347]
[1779407585280,25.51,77657.67,80.9,-0.39525,0.00064,9.10347]
[1779407588283,25.5,77657.92,80.9,-0.39509,0.00064,9.10245]
[1779407591501,25.5,77657.53,80.9,-0.39533,0.00064,9.10394]
[1779407593393,25.5,77655.69,80.9,-0.3965,0.00064,9.11103]
[1779407599708,25.5,77655.51,80.9,-0.3966,0.00064,9.11159]
[1779407604743,25.49,77654.67,80.9,-0.39712,0.00064,9.11472]
[1779407609778,25.49,77654.73,80.9,-0.39706,0.00064,9.11439]
[1779407614813,25.48,77653.79,80.9,-0.39755,0.00064,9.10791]
[1779407616037,25.48,77653.79,80.9,-0.39755,0.00064,9.10791]
[1779407621370,25.48,77654.45,80.9,-0.39711,0.00064,9.10528]
[1779407625568,25.48,77654.09,80.9,-0.39733,0.00064,9.10658]
[1779407627606,25.47,77654.17,80.9,-0.39727,0.00064,9.10624]
[1779407633450,25.47,77653.87,80.9,-0.39745,0.00064,9.10729]
[1779407640165,25.47,77653.38,80.9,-0.39775,0.00064,9.10907]
[1779407640200,25.47,77653.38,80.9,-0.39775,0.00064,9.10907]
[1779407640249,25.46,77653.26,80.9,-0.39781,0.00064,9.10945]
[1779407640269,25.46,77653.26,80.9,-0.39781,0.00064,9.10945]
[1779407640432,25.46,77653.26,80.9,-0.39781,0.00064,9.10945]
[1779407640459,25.46,77653.26,80.9,-0.39781,0.00064,9.10945]
[1779407641219,25.46,77645.49,80.9,-0.40281,0.00064,9.13833]
[1779407642033,25.46,77640.27,80.9,-0.40617,0.00065,9.15691]
[1779407648044,25.46,77639.51,80.9,-0.40666,0.00065,9.15954]
[1779407652072,25.46,77637.03,80.9,-0.40825,0.00065,9.16805]
[1779407652464,25.46,77637.03,80.9,-0.40825,0.00065,9.16805]
[1779407655867,25.46,77636.85,80.9,-0.40836,0.00065,9.16863]
[1779407656100,25.46,77636.66,80.9,-0.40848,0.00065,9.16927]
[1779407660132,25.46,77635.35,80.9,-0.40932,0.00065,9.17368]
[1779407661647,25.46,77635.04,80.9,-0.40952,0.00065,9.17472]
[1779407661855,25.46,77635.04,80.9,-0.40952,0.00065,9.17472]
[1779407665632,25.45,77634.48,80.9,-0.40988,0.00065,9.17658]
[1779407668337,25.45,77634.21,80.9,-0.41005,0.00065,9.17747]
[1779407673372,25.45,77633.96,80.9,-0.4102,0.00065,9.17827]
[1779407676822,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407676884,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407676903,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407676919,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407676933,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407676962,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407677031,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407677190,25.45,77633.43,80.9,-0.41045,0.00065,9.17009]
[1779407677256,25.45,77625.56,80.9,-0.41556,0.00065,9.19565]
[1779407679007,25.45,77620.43,80.9,-0.4189,0.00065,9.2115]
[1779407684302,25.45,77619.57,80.9,-0.41946,0.00065,9.21407]
[1779407686991,25.45,77619.57,80.9,-0.41946,0.00065,9.21407]
[1779407687072,25.45,77619.25,80.9,-0.41967,0.00065,9.21502]
[1779407692384,25.45,77620.75,80.9,-0.41868,0.00065,9.21045]
[1779407692411,25.45,77620.75,80.9,-0.41868,0.00065,9.21045]
[1779407692445,25.45,77620.75,80.9,-0.41868,0.00065,9.21045]
[1779407692486,25.45,77621.49,80.9,-0.41819,0.00065,9.20819]
[1779407693550,25.45,77621.49,80.9,-0.41819,0.00065,9.20819]
[1779407694948,25.44,77615.85,80.9,-0.42187,0.00065,9.225]
[1779407695981,25.44,77615.85,80.9,-0.42187,0.00065,9.225]
[1779407697232,25.44,77615.02,80.9,-0.42241,0.00065,9.22741]
[1779407703348,25.44,77615.27,80.9,-0.42224,0.00065,9.22664]
[1779407703450,25.44,77615.73,80.9,-0.42193,0.00065,9.22527]
[1779407708799,25.44,77615.7,80.9,-0.42194,0.00065,9.22531]
[1779407715034,25.43,77615.38,80.9,-0.42213,0.00065,9.22618]
[1779407715228,25.43,77615.38,80.9,-0.42213,0.00065,9.22618]
[1779407715321,25.43,77615.76,80.9,-0.42188,0.00065,9.22505]
[1779407720557,25.43,77616.26,80.9,-0.42154,0.00065,9.22354]
[1779407725588,25.42,77618.11,80.9,-0.42033,0.00065,9.21806]
[1779407726366,25.42,77618.26,80.9,-0.42023,0.00065,9.2176]
[1779407730816,25.42,77618.36,80.9,-0.42016,0.00065,9.21728]
[1779407733065,25.42,77614.84,80.9,-0.42238,0.00065,9.21774]
[1779407734243,25.42,77613.89,80.9,-0.423,0.00065,9.22048]
[1779407734326,25.42,77613.5,80.9,-0.42326,0.00065,9.22159]
[1779407740699,25.42,77611.22,80.9,-0.42476,0.00065,9.22809]
[1779407748976,25.42,77611.22,80.9,-0.42476,0.00065,9.22809]
[1779407752295,25.43,77609.73,80.9,-0.42575,0.00065,9.23233]
[1779407752387,25.43,77609.5,80.9,-0.42591,0.00065,9.23301]
[1779407759829,25.43,77608.78,80.9,-0.42637,0.00065,9.23493]
[1779407767557,25.43,77608.18,80.9,-0.42676,0.00065,9.23658]
[1779407767893,25.43,77608.18,80.9,-0.42676,0.00065,9.23658]
[1779407767995,25.43,77604.08,80.9,-0.42946,0.00066,9.2476]
[1779407768648,25.43,77604.08,80.9,-0.42946,0.00066,9.2476]
[1779407768893,25.43,77604.08,80.9,-0.42946,0.00066,9.2476]
[1779407769900,25.43,77598.87,80.9,-0.43288,0.00066,9.26094]
[1779407775725,25.43,77598.68,80.9,-0.433,0.00066,9.2614]
[1779407776104,25.43,77598.68,80.9,-0.433,0.00066,9.2614]
[1779407776183,25.43,77598.68,80.9,-0.433,0.00066,9.2614]
[1779407776192,25.43,77598.68,80.9,-0.433,0.00066,9.2614]
[1779407776280,25.43,77595.39,80.9,-0.43516,0.00066,9.26944]
[1779407778239,25.43,77595.39,80.9,-0.43516,0.00066,9.26944]
[1779407778275,25.43,77592.81,80.9,-0.43685,0.00066,9.27555]
[1779407785008,25.42,77593.68,80.9,-0.43626,0.00066,9.27345]
[1779407786346,25.42,77593.68,80.9,-0.43626,0.00066,9.27345]
[1779407787019,25.42,77594.06,80.9,-0.43601,0.00066,9.27253]
[1779407790156,25.42,77594.0,80.9,-0.43605,0.00066,9.27266]
[1779407790280,25.42,77594.0,80.9,-0.43605,0.00066,9.27266]
[1779407790334,25.42,77594.0,80.9,-0.43605,0.00066,9.27266]
[1779407790357,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407790450,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407790493,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407790893,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407791041,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407791056,25.42,77594.15,80.9,-0.43594,0.00066,9.27228]
[1779407791317,25.42,77576.88,80.9,-0.44728,0.00066,9.2998]
[1779407792225,25.42,77576.88,80.9,-0.44728,0.00066,9.2998]
[1779407792277,25.42,77576.88,80.9,-0.44728,0.00066,9.2998]
[1779407792374,25.42,77567.74,80.9,-0.45334,0.00066,9.31651]
[1779407792597,25.42,77567.74,80.9,-0.45334,0.00066,9.31651]
[1779407792957,25.42,77567.74,80.9,-0.45334,0.00066,9.31651]
[1779407793390,25.42,77567.74,80.9,-0.45334,0.00066,9.31651]
[1779407793366,25.42,77559.51,80.9,-0.4588,0.00066,9.32969]
[1779407793578,25.42,77559.51,80.9,-0.4588,0.00066,9.32969]
[1779407794046,25.42,77559.51,80.9,-0.4588,0.00066,9.32969]
[1779407794117,25.42,77562.2,80.9,-0.45702,0.00066,9.32557]
[1779407799104,25.42,77564.28,80.9,-0.45564,0.00066,9.32226]
[1779407804139,25.42,77564.01,80.9,-0.45582,0.00066,9.3227]
[1779407805232,25.42,77564.01,80.9,-0.45582,0.00066,9.3227]
[1779407805257,25.42,77564.01,80.9,-0.45582,0.00066,9.3227]
[1779407805621,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805633,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805638,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805749,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805774,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805886,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407805937,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407806048,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407806274,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407806289,25.42,77564.31,80.9,-0.45562,0.00066,9.32221]
[1779407806358,25.42,77541.73,80.9,-0.47063,0.00067,9.35216]
[1779407807382,25.43,77530.73,80.9,-0.47795,0.00067,9.36194]
[1779407808225,25.43,77530.73,80.9,-0.47795,0.00067,9.36194]
[1779407808228,25.43,77530.73,80.9,-0.47795,0.00067,9.36194]
[1779407808348,25.43,77530.73,80.9,-0.47795,0.00067,9.36194]
[1779407808320,25.43,77530.58,80.9,-0.47806,0.00067,9.36206]
[1779407808894,25.43,77530.58,80.9,-0.47806,0.00067,9.36206]
[1779407809186,25.43,77530.92,80.9,-0.47783,0.00067,9.3618]
[1779407810412,25.43,77533.7,80.9,-0.47598,0.00067,9.35962]
[1779407812374,25.43,77533.7,80.9,-0.47598,0.00067,9.35962]
[1779407814348,25.43,77533.65,80.9,-0.47601,0.00067,9.35966]
[1779407820402,25.44,77534.52,80.9,-0.47544,0.00067,9.35895]
[1779407820454,25.44,77534.9,80.9,-0.47519,0.00067,9.35862]
[1779407820464,25.44,77534.9,80.9,-0.47519,0.00067,9.35862]
[1779407821273,25.44,77535.33,80.9,-0.4749,0.00067,9.35826]
[1779407827315,25.44,77535.42,80.9,-0.47484,0.00067,9.35818]
[1779407828323,25.44,77533.33,80.9,-0.47623,0.00067,9.35993]
[1779407831224,25.44,77534.23,80.9,-0.47563,0.00067,9.35919]
[1779407831350,25.44,77534.42,80.9,-0.47551,0.00067,9.35903]
[1779407833364,25.44,77538.15,80.9,-0.47302,0.00067,9.35571]
[1779407834273,25.44,77538.15,80.9,-0.47302,0.00067,9.35571]
[1779407839411,25.44,77537.47,80.9,-0.47348,0.00067,9.35635]
[1779407839465,25.45,77537.6,80.9,-0.47339,0.00067,9.35624]
[1779407840413,25.45,77536.94,80.9,-0.47384,0.00067,9.35684]
[1779407841420,25.45,77534.36,80.9,-0.47556,0.00067,9.35909]
[1779407846456,25.46,77535.31,80.9,-0.47493,0.00067,9.3583]
[1779407850467,25.47,77536.9,80.9,-0.47388,0.00067,9.35691]
[1779407851491,25.47,77539.14,80.9,-0.47237,0.00067,9.34509]
[1779407857533,25.47,77539.88,80.9,-0.47188,0.00067,9.34437]
[1779407862569,25.47,77539.99,80.9,-0.47181,0.00067,9.34427]
[1779407865818,25.47,77541.86,80.9,-0.47056,0.00067,9.34238]
[1779407865920,25.47,77542.04,80.9,-0.47044,0.00067,9.3422]
[1779407874031,25.48,77542.36,80.9,-0.47023,0.00067,9.34187]
[1779407879981,25.48,77542.45,80.9,-0.47017,0.00066,9.34178]
[1779407886737,25.48,77541.9,80.9,-0.47054,0.00066,9.34235]
[1779407892779,25.48,77542.77,80.9,-0.46997,0.00066,9.34145]
[1779407898082,25.48,77542.09,80.9,-0.47042,0.00066,9.34216]
[1779407904014,25.49,77540.8,80.9,-0.47128,0.00066,9.34349]
[1779407911912,25.49,77541.38,80.9,-0.47087,0.00067,9.33316]
[1779407916946,25.49,77540.91,80.9,-0.47118,0.00067,9.33364]
[1779407921965,25.49,77540.96,80.9,-0.47115,0.00067,9.33359]
[1779407929828,25.49,77540.85,80.9,-0.47123,0.00067,9.3337]
[1779407932746,25.5,77539.33,80.9,-0.47224,0.00067,9.33521]
[1779407932800,25.5,77539.33,80.9,-0.47224,0.00067,9.33521]
[1779407933080,25.5,77539.49,80.9,-0.47214,0.00067,9.33505]
[1779407935137,25.5,77538.37,80.9,-0.47288,0.00067,9.33612]
[1779407935189,25.5,77538.37,80.9,-0.47288,0.00067,9.33612]
[1779407935893,25.5,77537.82,80.9,-0.47325,0.00067,9.33664]
[1779407941136,25.5,77537.27,80.9,-0.47361,0.00067,9.33715]
[1779407948185,25.5,77537.71,80.9,-0.47332,0.00067,9.33674]
[1779407952215,25.5,77540.0,80.9,-0.4718,0.00067,9.33456]
[1779407960271,25.5,77538.64,80.9,-0.47271,0.00067,9.33588]
[1779407965306,25.5,77539.64,80.9,-0.47204,0.00067,9.33492]
[1779407970477,25.51,77540.74,80.9,-0.47131,0.00067,9.33383]
[1779407982115,25.51,77540.69,80.9,-0.47132,0.00067,9.32414]
[1779407982523,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407982629,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407982723,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407983061,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407983164,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407983368,25.51,77544.78,80.9,-0.4686,0.00067,9.31983]
[1779407983488,25.51,77559.37,80.9,-0.45891,0.00066,9.30091]
[1779407984660,25.51,77559.76,80.9,-0.45865,0.00066,9.30032]
[1779407985449,25.51,77567.45,80.9,-0.45355,0.00066,9.28806]
[1779407985961,25.51,77567.45,80.9,-0.45355,0.00066,9.28806]
[1779407987885,25.51,77568.01,80.9,-0.45318,0.00066,9.28712]
[1779407987900,25.51,77568.01,80.9,-0.45318,0.00066,9.28712]
[1779407988067,25.51,77568.01,80.9,-0.45318,0.00066,9.28712]
[1779407988662,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988736,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988769,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988771,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988831,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988899,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407988971,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407989027,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407989046,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407989275,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407989474,25.51,77568.26,80.9,-0.45302,0.00066,9.2867]
[1779407989573,25.51,77550.69,80.9,-0.46468,0.00066,9.31283]
[1779407989686,25.51,77550.69,80.9,-0.46468,0.00066,9.31283]
[1779407990015,25.51,77550.69,80.9,-0.46468,0.00066,9.31283]
[1779407990797,25.52,77550.27,80.9,-0.46496,0.00066,9.31337]
[1779407991491,25.52,77548.18,80.9,-0.46635,0.00066,9.31593]
[1779407992498,25.52,77551.15,80.9,-0.46438,0.00066,9.31226]
[1779407997536,25.52,77547.19,80.9,-0.46701,0.00066,9.3171]
[1779407998543,25.52,77549.84,80.9,-0.46525,0.00066,9.31391]
[1779408001077,25.52,77551.54,80.9,-0.46412,0.00066,9.31177]
[1779408001170,25.52,77551.54,80.9,-0.46412,0.00066,9.31177]
[1779408001171,25.52,77551.54,80.9,-0.46412,0.00066,9.31177]
[1779408001198,25.52,77551.54,80.9,-0.46412,0.00066,9.31177]
[1779408001290,25.52,77551.54,80.9,-0.46412,0.00066,9.31177]
[1779408001564,25.52,77551.53,80.9,-0.46413,0.00066,9.31178]
[1779408002571,25.52,77557.0,80.9,-0.46049,0.00066,9.30438]
[1779408003578,25.52,77559.01,80.9,-0.45916,0.00066,9.30146]
[1779408004204,25.52,77559.01,80.9,-0.45916,0.00066,9.30146]
[1779408004207,25.52,77559.01,80.9,-0.45916,0.00066,9.30146]
[1779408004845,25.52,77558.26,80.9,-0.45965,0.00066,9.30256]
[1779408005592,25.52,77559.57,80.9,-0.45878,0.00066,9.30063]
[1779408006713,25.52,77561.33,80.9,-0.45762,0.00066,9.29797]
[1779408009448,25.52,77561.32,80.9,-0.45762,0.00066,9.29798]
[1779408009454,25.52,77561.32,80.9,-0.45762,0.00066,9.29798]
[1779408009521,25.52,77561.32,80.9,-0.45762,0.00066,9.29798]
[1779408009528,25.52,77561.32,80.9,-0.45762,0.00066,9.29798]
[1779408010413,25.52,77560.92,80.9,-0.45789,0.00066,9.29859]
[1779408012921,25.51,77563.84,80.9,-0.45595,0.00066,9.29403]
[1779408019021,25.51,77563.41,80.9,-0.45623,0.00066,9.29471]
[1779408019122,25.51,77566.5,80.9,-0.45419,0.00066,9.28968]
[1779408022126,25.51,77565.4,80.9,-0.45491,0.00066,9.2915]
[1779408027754,25.52,77565.63,80.9,-0.45476,0.00066,9.29112]
[1779408029609,25.52,77565.63,80.9,-0.45476,0.00066,9.29112]
[1779408030582,25.52,77563.49,80.9,-0.45618,0.00066,9.29459]
[1779408030977,25.52,77563.49,80.9,-0.45618,0.00066,9.29459]
[1779408031437,25.52,77562.36,80.9,-0.45689,0.00066,9.28658]
[1779408034533,25.52,77562.19,80.9,-0.457,0.00066,9.28684]
[1779408034575,25.52,77562.19,80.9,-0.457,0.00066,9.28684]
[1779408034638,25.52,77561.68,80.9,-0.45734,0.00066,9.28764]
[1779408034896,25.52,77561.68,80.9,-0.45734,0.00066,9.28764]
[1779408035104,25.52,77549.9,80.9,-0.46517,0.00067,9.30405]
[1779408035851,25.52,77543.18,80.9,-0.46965,0.00067,9.31181]
[1779408038076,25.52,77541.56,80.9,-0.47073,0.00067,9.31351]
[1779408040645,25.52,77540.17,80.9,-0.47165,0.00067,9.31491]
[1779408040980,25.52,77539.73,80.9,-0.47194,0.00067,9.31534]
[1779408043557,25.52,77539.76,80.9,-0.47192,0.00067,9.31531]
[1779408046296,25.52,77539.82,80.9,-0.47188,0.00067,9.31525]
[1779408046396,25.52,77539.79,80.9,-0.4719,0.00067,9.31528]
[1779408051893,25.51,77539.31,80.9,-0.47222,0.00067,9.31574]
[1779408051992,25.51,77538.56,80.9,-0.47272,0.00067,9.31646]
[1779408054908,25.51,77538.61,80.9,-0.47269,0.00067,9.31641]
[1779408056407,25.51,77538.58,80.9,-0.47271,0.00067,9.31644]
[1779408056498,25.51,77538.58,80.9,-0.47271,0.00067,9.31644]
[1779408056628,25.51,77538.6,80.9,-0.47269,0.00067,9.31642]
[1779408057389,25.51,77538.6,80.9,-0.47269,0.00067,9.31642]
[1779408057453,25.51,77534.36,80.9,-0.47552,0.00067,9.32021]
[1779408058042,25.51,77530.65,80.9,-0.47799,0.00067,9.32314]
[1779408059594,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060161,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060288,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060359,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060427,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060442,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060506,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060508,25.52,77528.69,80.9,-0.4793,0.00067,9.32454]
[1779408060624,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408060841,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408060880,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408060998,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408061003,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408061120,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408061140,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408061277,25.52,77528.09,80.9,-0.4797,0.00067,9.32495]
[1779408061586,25.52,77504.98,80.9,-0.49514,0.00067,9.33356]
[1779408062545,25.52,77495.25,80.9,-0.50164,0.00067,9.33301]
[1779408063062,25.52,77495.25,80.9,-0.50164,0.00067,9.33301]
[1779408063269,25.52,77495.09,80.9,-0.50174,0.00067,9.33298]
[1779408063894,25.52,77495.09,80.9,-0.50174,0.00067,9.33298]
[1779408064426,25.52,77495.09,80.9,-0.50174,0.00067,9.33298]
[1779408064431,25.52,77495.09,80.9,-0.50174,0.00067,9.33298]
[1779408064626,25.52,77489.49,80.9,-0.50549,0.00067,9.33151]
[1779408066798,25.52,77489.32,80.9,-0.5056,0.00067,9.33145]
[1779408066801,25.52,77489.32,80.9,-0.5056,0.00067,9.33145]
[1779408066814,25.52,77489.32,80.9,-0.5056,0.00067,9.33145]
[1779408066822,25.52,77489.32,80.9,-0.5056,0.00067,9.33145]
[1779408067047,25.52,77489.32,80.9,-0.5056,0.00067,9.33145]
[1779408067059,25.52,77492.55,80.9,-0.50344,0.00067,9.33241]
[1779408069053,25.52,77495.48,80.9,-0.50148,0.00067,9.33305]
[1779408075095,25.52,77494.73,80.9,-0.50199,0.00067,9.33291]
[1779408076863,25.52,77494.22,80.9,-0.50233,0.00067,9.3328]
[1779408077111,25.52,77494.15,80.9,-0.50237,0.00067,9.33279]
[1779408080893,25.51,77494.32,80.9,-0.50226,0.00067,9.33282]
[1779408080985,25.51,77494.32,80.9,-0.50226,0.00067,9.33282]
[1779408081183,25.51,77494.32,80.9,-0.50226,0.00067,9.33282]
[1779408081285,25.51,77493.63,80.9,-0.50272,0.00067,9.33267]
[1779408082405,25.51,77493.63,80.9,-0.50272,0.00067,9.33267]
[1779408082506,25.51,77490.54,80.9,-0.50479,0.00067,9.33185]
[1779408084718,25.52,77490.27,80.9,-0.50497,0.00067,9.33176]
[1779408086881,25.52,77489.6,80.9,-0.50541,0.00067,9.33155]
[1779408086894,25.52,77489.6,80.9,-0.50541,0.00067,9.33155]
[1779408087179,25.52,77490.02,80.9,-0.50513,0.00067,9.33168]
[1779408088877,25.52,77490.53,80.9,-0.50479,0.00067,9.33184]
[1779408089195,25.52,77494.13,80.9,-0.50239,0.00067,9.33278]
[1779408091953,25.51,77493.87,80.9,-0.50257,0.00067,9.32298]
[1779408092010,25.51,77493.87,80.9,-0.50257,0.00067,9.32298]
[1779408092233,25.51,77493.87,80.9,-0.50257,0.00067,9.32298]
[1779408092426,25.51,77493.87,80.9,-0.50257,0.00067,9.32298]
[1779408092459,25.51,77489.63,80.9,-0.5054,0.00067,9.32181]
[1779408099266,25.52,77490.7,80.9,-0.50469,0.00067,9.32215]
[1779408104301,25.52,77491.6,80.9,-0.50408,0.00067,9.32241]
[1779408105888,25.52,77491.65,80.9,-0.50405,0.00067,9.32242]
[1779408111350,25.52,77491.8,80.9,-0.50395,0.00067,9.32247]
[1779408116541,25.52,77491.99,80.9,-0.50382,0.00067,9.32252]
[1779408116629,25.52,77492.14,80.9,-0.50372,0.00067,9.32256]
[1779408118584,25.52,77492.14,80.9,-0.50372,0.00067,9.32256]
[1779408121005,25.52,77493.71,80.9,-0.50267,0.00067,9.32294]
[1779408121422,25.52,77494.52,80.9,-0.50213,0.00067,9.32312]
[1779408124254,25.52,77492.68,80.9,-0.50336,0.00067,9.3227]
[1779408129478,25.52,77490.99,80.9,-0.50449,0.00067,9.32223]
[1779408131011,25.52,77490.99,80.9,-0.50449,0.00067,9.32223]
[1779408131039,25.52,77490.84,80.9,-0.50459,0.00067,9.32219]
[1779408132499,25.52,77490.84,80.9,-0.50459,0.00067,9.32219]
[1779408138541,25.52,77491.28,80.9,-0.5043,0.00067,9.32232]
[1779408143575,25.52,77491.5,80.9,-0.50415,0.00067,9.32238]
[1779408148737,25.52,77493.13,80.9,-0.50306,0.00067,9.32281]
[1779408151216,25.52,77494.32,80.9,-0.50226,0.00067,9.32308]
[1779408151256,25.52,77494.32,80.9,-0.50226,0.00067,9.32308]
[1779408151632,25.52,77494.79,80.9,-0.50195,0.00067,9.31341]
[1779408152639,25.52,77497.18,80.9,-0.50035,0.00067,9.31381]
[1779408154653,25.53,77499.2,80.9,-0.499,0.00067,9.31403]
[1779408155358,25.53,77499.2,80.9,-0.499,0.00067,9.31403]
[1779408155479,25.53,77499.2,80.9,-0.499,0.00067,9.31403]
[1779408155539,25.53,77499.2,80.9,-0.499,0.00067,9.31403]
[1779408155684,25.53,77502.73,80.9,-0.49664,0.00067,9.31415]
[1779408155799,25.53,77502.73,80.9,-0.49664,0.00067,9.31415]
[1779408157674,25.53,77511.76,80.9,-0.4906,0.00067,9.31298]
[1779408160338,25.53,77511.93,80.9,-0.49048,0.00067,9.31293]
[1779408160345,25.53,77511.93,80.9,-0.49048,0.00067,9.31293]
[1779408160345,25.53,77511.93,80.9,-0.49048,0.00067,9.31293]
[1779408160374,25.53,77511.93,80.9,-0.49048,0.00067,9.31293]
[1779408160593,25.53,77511.93,80.9,-0.49048,0.00067,9.31293]
[1779408160695,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161112,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161235,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161235,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161455,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161467,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161479,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161620,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161646,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161668,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161783,25.53,77511.73,80.9,-0.49062,0.00067,9.31298]
[1779408161754,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408161863,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408161950,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408161980,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408162018,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408162711,25.54,77485.82,80.9,-0.50795,0.00067,9.3106]
[1779408163718,25.54,77481.71,80.9,-0.5107,0.00067,9.3086]
[1779408166743,25.54,77479.57,80.9,-0.51213,0.00067,9.30739]
[1779408167045,25.54,77479.57,80.9,-0.51213,0.00067,9.30739]
[1779408167539,25.54,77479.57,80.9,-0.51213,0.00067,9.30739]
[1779408168757,25.54,77486.35,80.9,-0.5076,0.00067,9.31082]
[1779408169764,25.54,77488.55,80.9,-0.50613,0.00067,9.31168]
[1779408171654,25.54,77488.79,80.9,-0.50596,0.00067,9.31176]
[1779408171735,25.54,77488.79,80.9,-0.50596,0.00067,9.31176]
[1779408171745,25.54,77488.79,80.9,-0.50596,0.00067,9.31176]
[1779408171756,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408171953,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172048,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172123,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172135,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172213,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172267,25.54,77488.9,80.9,-0.50589,0.00067,9.3118]
[1779408172582,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408172896,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173043,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173134,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173142,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173216,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173377,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173713,25.54,77490.57,80.9,-0.50477,0.00067,9.31235]
[1779408173767,25.55,77509.74,80.9,-0.49195,0.00067,9.31343]
[1779408174478,25.55,77500.51,80.9,-0.49812,0.00067,9.31411]
[1779408174860,25.55,77500.51,80.9,-0.49812,0.00067,9.31411]
[1779408179429,25.55,77499.69,80.9,-0.49867,0.00067,9.31406]
[1779408179483,25.55,77499.69,80.9,-0.49867,0.00067,9.31406]
[1779408179694,25.55,77499.67,80.9,-0.49869,0.00067,9.31406]
[1779408180208,25.55,77499.67,80.9,-0.49869,0.00067,9.31406]
[1779408180492,25.55,77499.67,80.9,-0.49869,0.00067,9.31406]
[1779408180704,25.55,77499.67,80.9,-0.49869,0.00067,9.31406]
[1779408181316,25.55,77505.68,80.9,-0.49467,0.00067,9.314]
[1779408182333,25.55,77505.68,80.9,-0.49467,0.00067,9.314]
[1779408182335,25.55,77505.68,80.9,-0.49467,0.00067,9.314]
[1779408182422,25.55,77505.68,80.9,-0.49467,0.00067,9.314]
[1779408182450,25.55,77505.68,80.9,-0.49467,0.00067,9.314]
[1779408182499,25.55,77503.14,80.9,-0.49636,0.00067,9.31414]
[1779408182895,25.55,77503.14,80.9,-0.49636,0.00067,9.31414]
[1779408183603,25.55,77503.14,80.9,-0.49636,0.00067,9.31414]
[1779408183621,25.55,77503.14,80.9,-0.49636,0.00067,9.31414]
[1779408183694,25.55,77503.14,80.9,-0.49636,0.00067,9.31414]
[1779408183725,25.55,77498.92,80.9,-0.49919,0.00067,9.314]
[1779408183877,25.55,77498.92,80.9,-0.49919,0.00067,9.314]
[1779408184135,25.55,77491.71,80.9,-0.50401,0.00067,9.31268]
[1779408185172,25.55,77491.71,80.9,-0.50401,0.00067,9.31268]
[1779408185177,25.55,77491.71,80.9,-0.50401,0.00067,9.31268]
[1779408185184,25.55,77491.71,80.9,-0.50401,0.00067,9.31268]
[1779408185212,25.55,77491.71,80.9,-0.50401,0.00067,9.31268]
[1779408185309,25.56,77489.49,80.9,-0.50549,0.00067,9.31201]
[1779408187904,25.56,77494.49,80.9,-0.50215,0.00067,9.31335]
[1779408192253,25.56,77492.94,80.9,-0.50318,0.00067,9.31301]
[1779408192277,25.56,77492.94,80.9,-0.50318,0.00067,9.31301]
[1779408192292,25.56,77490.92,80.9,-0.50453,0.00067,9.31246]
[1779408194927,25.56,77489.17,80.9,-0.5057,0.00067,9.3119]
[1779408195570,25.56,77487.37,80.9,-0.50691,0.00067,9.31124]
[1779408196515,25.56,77487.37,80.9,-0.50691,0.00067,9.31124]
[1779408196682,25.56,77487.37,80.9,-0.50691,0.00067,9.31124]
[1779408196788,25.56,77487.37,80.9,-0.50691,0.00067,9.31124]
[1779408196790,25.56,77484.13,80.9,-0.50907,0.00067,9.30984]
[1779408196839,25.56,77484.13,80.9,-0.50907,0.00067,9.30984]
[1779408197770,25.57,77477.08,80.9,-0.51378,0.00067,9.30584]
[1779408198615,25.57,77471.03,80.9,-0.51782,0.00067,9.30138]
[1779408200449,25.57,77471.03,80.9,-0.51782,0.00067,9.30138]
[1779408200494,25.57,77471.03,80.9,-0.51782,0.00067,9.30138]
[1779408200820,25.57,77471.03,80.9,-0.51782,0.00067,9.30138]
[1779408200595,25.57,77472.91,80.9,-0.51657,0.00067,9.30287]
[1779408204680,25.57,77474.45,80.9,-0.51554,0.00067,9.30402]
[1779408207550,25.57,77474.63,80.9,-0.51542,0.00067,9.30415]
[1779408207587,25.57,77474.63,80.9,-0.51542,0.00067,9.30415]
[1779408208175,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208201,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208237,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208277,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208284,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208389,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208389,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208400,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208429,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208526,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208800,25.57,77474.99,80.9,-0.51518,0.00067,9.30441]
[1779408208771,25.57,77467.59,80.9,-0.52012,0.00067,9.29841]
[1779408209611,25.57,77454.68,80.9,-0.52873,0.00067,9.28455]
[1779408210497,25.57,77454.68,80.9,-0.52873,0.00067,9.28455]
[1779408210598,25.57,77451.24,80.9,-0.53102,0.00067,9.28013]
[1779408210848,25.57,77451.24,80.9,-0.53102,0.00067,9.28013]
[1779408211799,25.58,77450.93,80.9,-0.53126,0.00067,9.26993]
[1779408214099,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215033,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215044,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215054,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215144,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215336,25.58,77449.11,80.9,-0.53247,0.00067,9.26745]
[1779408215773,25.58,77450.56,80.9,-0.53151,0.00067,9.26943]
[1779408216578,25.58,77457.0,80.9,-0.52721,0.00067,9.27758]
[1779408216992,25.58,77457.0,80.9,-0.52721,0.00067,9.27758]
[1779408216996,25.58,77457.0,80.9,-0.52721,0.00067,9.27758]
[1779408217566,25.58,77460.99,80.9,-0.52454,0.00067,9.2821]
[1779408218150,25.58,77460.99,80.9,-0.52454,0.00067,9.2821]
[1779408218178,25.58,77460.99,80.9,-0.52454,0.00067,9.2821]
[1779408218195,25.58,77460.99,80.9,-0.52454,0.00067,9.2821]
[1779408218665,25.58,77461.08,80.9,-0.52448,0.00067,9.2822]
[1779408220276,25.59,77464.11,80.9,-0.52245,0.00067,9.28534]
[1779408221586,25.59,77464.11,80.9,-0.52245,0.00067,9.28534]
[1779408223323,25.59,77468.69,80.9,-0.51939,0.00067,9.28964]
[1779408229205,25.6,77468.53,80.9,-0.51949,0.00067,9.2895]
[1779408231389,25.6,77468.63,80.9,-0.51942,0.00067,9.28959]
[1779408231490,25.6,77468.77,80.9,-0.51933,0.00067,9.28972]
[1779408235247,25.6,77466.88,80.9,-0.52059,0.00067,9.28802]
[1779408236656,25.6,77462.21,80.9,-0.5237,0.00067,9.28343]
[1779408242296,25.61,77462.3,80.9,-0.52363,0.00067,9.28354]
[1779408246469,25.62,77459.38,80.9,-0.52557,0.00067,9.28039]
[1779408248482,25.62,77459.38,80.9,-0.52557,0.00067,9.2804]
[1779408248830,25.62,77459.38,80.9,-0.52557,0.00067,9.2804]
[1779408248871,25.63,77459.52,80.9,-0.52547,0.00067,9.28056]
[1779408248898,25.63,77459.52,80.9,-0.52547,0.00067,9.28056]
[1779408249364,25.63,77459.52,80.9,-0.52547,0.00067,9.28056]
[1779408249840,25.63,77455.61,80.9,-0.52808,0.00067,9.27601]
[1779408251359,25.63,77451.96,80.9,-0.53051,0.00067,9.27141]
[1779408252550,25.63,77451.96,80.9,-0.53051,0.00067,9.27141]
[1779408252650,25.63,77451.96,80.9,-0.53051,0.00067,9.27141]
[1779408252720,25.63,77451.96,80.9,-0.53051,0.00067,9.27141]
[1779408252813,25.63,77451.96,80.9,-0.53051,0.00067,9.27141]
[1779408252877,25.63,77450.35,80.9,-0.53158,0.00067,9.26928]
[1779408253627,25.63,77447.04,80.9,-0.53378,0.00067,9.26467]
[1779408256866,25.63,77445.45,80.9,-0.53483,0.00067,9.26237]
[1779408256882,25.63,77445.45,80.9,-0.53483,0.00067,9.26237]
[1779408256907,25.63,77444.97,80.9,-0.53515,0.00067,9.26166]
[1779408256922,25.63,77444.97,80.9,-0.53515,0.00067,9.26166]
[1779408257401,25.63,77445.85,80.9,-0.53456,0.00067,9.26296]
[1779408258327,25.63,77445.85,80.9,-0.53456,0.00067,9.26296]
[1779408258408,25.64,77445.81,80.9,-0.53459,0.00067,9.26291]
[1779408261738,25.64,77446.68,80.9,-0.534,0.00067,9.26419]
[1779408263617,25.64,77446.8,80.9,-0.53392,0.00067,9.26437]
[1779408263638,25.64,77446.8,80.9,-0.53392,0.00067,9.26437]
[1779408263672,25.64,77446.8,80.9,-0.53392,0.00067,9.26437]
[1779408263737,25.65,77447.03,80.9,-0.53376,0.00067,9.26471]
[1779408265515,25.65,77447.2,80.9,-0.53365,0.00066,9.26496]
[1779408265894,25.65,77447.2,80.9,-0.53365,0.00066,9.26496]
[1779408265616,25.65,77451.73,80.9,-0.53063,0.00067,9.27117]
[1779408266352,25.65,77451.73,80.9,-0.53063,0.00067,9.27117]
[1779408266432,25.65,77451.73,80.9,-0.53063,0.00067,9.27117]
[1779408266765,25.65,77457.55,80.9,-0.52675,0.00067,9.27837]
[1779408268860,25.65,77457.55,80.9,-0.52675,0.00067,9.27837]
[1779408268889,25.65,77460.62,80.9,-0.52471,0.00067,9.28181]
[1779408268929,25.65,77460.62,80.9,-0.52471,0.00067,9.28181]
[1779408269366,25.65,77460.62,80.9,-0.52471,0.00067,9.28181]
[1779408269536,25.65,77460.62,80.9,-0.52471,0.00067,9.28181]
[1779408269837,25.65,77469.6,80.9,-0.51873,0.00067,9.29048]
[1779408270844,25.65,77477.77,80.9,-0.51328,0.00067,9.29656]
[1779408272583,25.66,77475.4,80.9,-0.51488,0.00067,9.28519]
[1779408277301,25.66,77475.99,80.9,-0.51448,0.00067,9.2856]
[1779408277514,25.66,77475.99,80.9,-0.51448,0.00067,9.2856]
[1779408277580,25.66,77475.99,80.9,-0.51448,0.00067,9.2856]
[1779408277615,25.67,77472.41,80.9,-0.51687,0.00067,9.28299]
[1779408278789,25.67,77470.1,80.9,-0.51841,0.00067,9.28113]
[1779408281738,25.67,77469.19,80.9,-0.51901,0.00067,9.28036]
[1779408287611,25.66,77468.91,80.9,-0.5192,0.00067,9.28011]
[1779408290893,25.66,77468.85,80.9,-0.51924,0.00067,9.28006]
[1779408299696,25.65,77467.74,80.9,-0.51999,0.00067,9.27907]
[1779408304326,25.65,77467.22,80.9,-0.52034,0.00067,9.2786]
[1779408304656,25.65,77467.22,80.9,-0.52034,0.00067,9.2786]
[1779408304744,25.65,77464.48,80.9,-0.52217,0.00067,9.276]
[1779408306746,25.65,77462.49,80.9,-0.52349,0.00067,9.27399]
[1779408312388,25.66,77462.29,80.9,-0.52362,0.00067,9.27379]
[1779408313739,25.66,77462.44,80.9,-0.52352,0.00067,9.27395]
[1779408314571,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314591,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314633,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314639,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314646,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314741,25.66,77462.94,80.9,-0.52318,0.00067,9.27447]
[1779408314934,25.66,77472.2,80.9,-0.51701,0.00067,9.28282]
[1779408315898,25.66,77472.2,80.9,-0.51701,0.00067,9.28282]
[1779408316827,25.66,77475.65,80.9,-0.51471,0.00067,9.28537]
[1779408321862,25.67,77475.0,80.9,-0.51513,0.00067,9.28492]
[1779408326897,25.68,77475.31,80.9,-0.51492,0.00067,9.28514]
[1779408331933,25.69,77475.34,80.9,-0.51492,0.00067,9.27537]
[1779408333663,25.69,77475.45,80.9,-0.51484,0.00067,9.27545]
[1779408338989,25.7,77475.18,80.9,-0.51501,0.00067,9.27527]
[1779408344257,25.71,77475.56,80.9,-0.51476,0.00067,9.27554]
[1779408344358,25.71,77475.66,80.9,-0.51469,0.00067,9.27561]
[1779408346151,25.71,77475.66,80.9,-0.51469,0.00067,9.27561]
[1779408346199,25.71,77475.89,80.9,-0.51453,0.00067,9.27577]
[1779408347248,25.71,77475.89,80.9,-0.51453,0.00067,9.27577]
[1779408347317,25.71,77477.82,80.9,-0.51325,0.00067,9.27704]
[1779408348282,25.71,77477.82,80.9,-0.51325,0.00067,9.27704]
[1779408349131,25.71,77478.57,80.9,-0.51274,0.00067,9.27751]
[1779408349148,25.71,77478.57,80.9,-0.51274,0.00067,9.27751]
[1779408349416,25.71,77478.57,80.9,-0.51274,0.00067,9.27751]
[1779408349900,25.71,77478.57,80.9,-0.51274,0.00067,9.27751]
[1779408350066,25.72,77478.91,80.9,-0.51252,0.00067,9.27772]
[1779408350166,25.72,77478.91,80.9,-0.51252,0.00067,9.27772]
[1779408350995,25.72,77483.0,80.9,-0.50979,0.00067,9.27998]
[1779408352558,25.72,77483.0,80.9,-0.50979,0.00067,9.27998]
[1779408352620,25.72,77478.77,80.9,-0.51261,0.00067,9.27764]
[1779408358138,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408359924,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408359938,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408359942,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408359954,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408359978,25.73,77479.11,80.9,-0.51237,0.00067,9.27785]
[1779408360065,25.74,77478.83,80.9,-0.51256,0.00067,9.27768]
[1779408360143,25.74,77478.83,80.9,-0.51256,0.00067,9.27768]
[1779408362171,25.74,77484.06,80.9,-0.50907,0.00067,9.2805]
[1779408367206,25.74,77483.48,80.9,-0.50946,0.00067,9.28023]
[1779408372241,25.74,77484.03,80.9,-0.5091,0.00067,9.28049]
[1779408377276,25.74,77484.45,80.9,-0.50882,0.00067,9.28069]
[1779408380480,25.74,77484.86,80.9,-0.50854,0.00067,9.28087]
[1779408380893,25.74,77484.86,80.9,-0.50854,0.00067,9.28087]
[1779408380974,25.74,77483.32,80.9,-0.50957,0.00067,9.28015]
[1779408382691,25.74,77478.87,80.9,-0.51253,0.00067,9.27771]
[1779408384730,25.74,77478.83,80.9,-0.51255,0.00067,9.27768]
[1779408384787,25.74,77479.55,80.9,-0.51207,0.00067,9.27811]
[1779408387501,25.75,77479.3,80.9,-0.51224,0.00067,9.27797]
[1779408387602,25.75,77481.43,80.9,-0.51082,0.00067,9.27918]
[1779408390367,25.76,77479.21,80.9,-0.51229,0.00067,9.27792]
[1779408394585,25.76,77480.58,80.9,-0.51139,0.00067,9.26891]
[1779408395699,25.76,77480.58,80.9,-0.51139,0.00067,9.26891]
[1779408395732,25.76,77480.58,80.9,-0.51139,0.00067,9.26891]
[1779408395792,25.77,77480.56,80.9,-0.5114,0.00067,9.2689]
[1779408396825,25.77,77480.56,80.9,-0.5114,0.00067,9.2689]
[1779408396998,25.77,77480.56,80.9,-0.5114,0.00067,9.2689]
[1779408396992,25.77,77482.92,80.9,-0.50983,0.00067,9.27015]
[1779408398040,25.77,77486.54,80.9,-0.50742,0.00067,9.2718]
[1779408398827,25.77,77486.54,80.9,-0.50742,0.00067,9.2718]
[1779408398865,25.77,77486.54,80.9,-0.50742,0.00067,9.2718]
[1779408398880,25.77,77489.85,80.9,-0.50522,0.00067,9.27301]
[1779408402960,25.77,77489.83,80.9,-0.50523,0.00067,9.273]
[1779408403012,25.77,77489.83,80.9,-0.50523,0.00067,9.273]
[1779408408896,25.78,77490.19,80.9,-0.50499,0.00067,9.27312]
[1779408408995,25.78,77492.35,80.9,-0.50355,0.00067,9.27373]
[1779408411821,25.78,77489.58,80.9,-0.50539,0.00067,9.27292]
[1779408412381,25.78,77489.58,80.9,-0.50539,0.00067,9.27292]
[1779408416861,25.79,77495.28,80.9,-0.5016,0.00067,9.27438]
[1779408421328,25.79,77496.17,80.9,-0.501,0.00067,9.27453]
[1779408421585,25.79,77496.17,80.9,-0.501,0.00067,9.27453]
[1779408421914,25.79,77496.17,80.9,-0.501,0.00067,9.27453]
[1779408422015,25.79,77491.48,80.9,-0.50413,0.00067,9.2735]
[1779408422607,25.79,77488.27,80.9,-0.50626,0.00067,9.27247]
[1779408424906,25.79,77488.03,80.9,-0.50642,0.00067,9.27238]
[1779408425007,25.79,77485.01,80.9,-0.50843,0.00067,9.27115]
[1779408425721,25.79,77485.01,80.9,-0.50843,0.00067,9.27115]
[1779408425935,25.79,77484.83,80.9,-0.50855,0.00067,9.27107]
[1779408427805,25.79,77482.78,80.9,-0.50991,0.00067,9.27009]
[1779408433668,25.8,77481.83,80.9,-0.51054,0.00066,9.2696]
[1779408435836,25.8,77482.62,80.9,-0.51001,0.00066,9.27001]
[1779408435937,25.8,77482.74,80.9,-0.50993,0.00066,9.27008]
[1779408443738,25.81,77482.0,80.9,-0.51042,0.00066,9.2697]
[1779408444944,25.81,77482.0,80.9,-0.51042,0.00066,9.2697]
[1779408445067,25.81,77481.75,80.9,-0.51059,0.00066,9.26957]
[1779408446760,25.82,77478.17,80.9,-0.51296,0.00066,9.26751]
[1779408451806,25.83,77476.37,80.9,-0.51417,0.00066,9.25654]
[1779408455204,25.83,77476.37,80.9,-0.51417,0.00066,9.25654]
[1779408466899,25.85,77474.96,80.9,-0.51509,0.00066,9.25559]
[1779408469887,25.86,77474.99,80.9,-0.51507,0.00066,9.25561]
[1779408474913,25.87,77475.05,80.9,-0.51502,0.00066,9.25566]
[1779408475123,25.87,77475.05,80.9,-0.51502,0.00066,9.25566]
[1779408474955,25.87,77475.06,80.9,-0.51501,0.00066,9.25566]
[1779408475342,25.87,77475.06,80.9,-0.51501,0.00066,9.25566]
[1779408475961,25.87,77474.63,80.9,-0.5153,0.00066,9.25536]
[1779408476969,25.87,77472.12,80.9,-0.51696,0.00066,9.2535]
[1779408478397,25.87,77470.93,80.9,-0.51775,0.00066,9.25256]
[1779408478983,25.88,77471.09,80.9,-0.51764,0.00066,9.25269]
[1779408479272,25.88,77471.09,80.9,-0.51764,0.00066,9.25269]
[1779408479521,25.88,77471.09,80.9,-0.51764,0.00066,9.25269]
[1779408479990,25.88,77471.76,80.9,-0.5172,0.00066,9.25322]
[1779408482004,25.88,77473.73,80.9,-0.51589,0.00066,9.25472]
[1779408483928,25.88,77474.52,80.9,-0.51536,0.00066,9.25529]
[1779408485683,25.89,77475.04,80.9,-0.51501,0.00066,9.25566]
[1779408486039,25.89,77480.55,80.9,-0.51136,0.00066,9.25913]
[1779408487046,25.89,77482.89,80.9,-0.5098,0.00066,9.26036]
[1779408488053,25.89,77484.73,80.9,-0.50858,0.00066,9.26124]
[1779408491737,25.89,77484.62,80.9,-0.50866,0.00066,9.26119]
[1779408495428,25.9,77484.63,80.9,-0.50865,0.00066,9.26119]
[1779408501150,25.9,77487.34,80.9,-0.50685,0.00066,9.26233]
[1779408501425,25.9,77487.34,80.9,-0.50685,0.00066,9.26233]
[1779408501467,25.9,77487.34,80.9,-0.50685,0.00066,9.26233]
[1779408501737,25.9,77487.34,80.9,-0.50685,0.00066,9.26233]
[1779408502156,25.9,77487.27,80.9,-0.50689,0.00066,9.2623]
[1779408503164,25.9,77479.89,80.9,-0.51179,0.00066,9.25876]
[1779408504171,25.91,77477.82,80.9,-0.51316,0.00066,9.25752]
[1779408509206,25.91,77477.26,80.9,-0.51352,0.00066,9.25716]
[1779408511220,25.92,77474.98,80.9,-0.51505,0.00066,9.24581]
[1779408516256,25.93,77473.41,80.9,-0.51609,0.00066,9.24469]
[1779408521981,25.93,77474.3,80.9,-0.51549,0.00066,9.24534]
[1779408522171,25.93,77474.3,80.9,-0.51549,0.00066,9.24534]
[1779408522535,25.94,77475.77,80.9,-0.51452,0.00066,9.24637]
[1779408524211,25.94,77477.48,80.9,-0.51338,0.00066,9.24749]
[1779408524238,25.94,77477.48,80.9,-0.51338,0.00066,9.24749]
[1779408524674,25.94,77477.48,80.9,-0.51338,0.00066,9.24749]
[1779408524853,25.94,77477.48,80.9,-0.51338,0.00066,9.24749]
[1779408525175,25.94,77482.84,80.9,-0.50983,0.00066,9.25053]
[1779408525604,25.94,77484.83,80.9,-0.50851,0.00066,9.25147]
[1779408526743,25.94,77484.83,80.9,-0.50851,0.00066,9.25147]
[1779408526745,25.94,77484.83,80.9,-0.50851,0.00066,9.25147]
[1779408528564,25.95,77482.54,80.9,-0.51002,0.00066,9.25038]
[1779408531361,25.95,77482.39,80.9,-0.51012,0.00066,9.25031]
[1779408531401,25.95,77482.39,80.9,-0.51012,0.00066,9.25031]
[1779408531474,25.95,77482.39,80.9,-0.51012,0.00066,9.25031]
[1779408531479,25.95,77482.39,80.9,-0.51012,0.00066,9.25031]
[1779408531737,25.95,77482.39,80.9,-0.51012,0.00066,9.25031]
[1779408532061,25.95,77482.43,80.9,-0.51009,0.00066,9.25033]
[1779408532488,25.95,77479.8,80.9,-0.51183,0.00066,9.2489]
[1779408533532,25.95,77479.8,80.9,-0.51183,0.00066,9.2489]
[1779408534308,25.95,77478.2,80.9,-0.51289,0.00066,9.24795]
[1779408536128,25.95,77478.11,80.9,-0.51295,0.00066,9.24789]
[1779408536188,25.96,77480.25,80.9,-0.51154,0.00066,9.24916]
[1779408541432,25.95,77480.52,80.9,-0.51136,0.00066,9.24931]
[1779408544527,25.95,77480.43,80.9,-0.51142,0.00066,9.24926]
[1779408544573,25.95,77479.87,80.9,-0.51179,0.00066,9.24894]
[1779408549428,25.95,77479.27,80.9,-0.51219,0.00066,9.24859]
[1779408551429,25.95,77477.93,80.9,-0.51308,0.00066,9.24778]
[1779408553430,25.95,77477.86,80.9,-0.51312,0.00066,9.24774]
[1779408553527,25.95,77477.86,80.9,-0.51312,0.00066,9.24774]
[1779408555012,25.95,77477.86,80.9,-0.51312,0.00066,9.24774]
[1779408556877,25.94,77475.94,80.9,-0.5144,0.00066,9.24649]
[1779408557982,25.94,77473.91,80.9,-0.51574,0.00066,9.24506]
[1779408559558,25.94,77471.8,80.9,-0.51715,0.00066,9.24347]
[1779408571736,25.93,77470.19,80.9,-0.51822,0.00066,9.24218]
[1779408571778,25.93,77470.19,80.9,-0.51822,0.00066,9.24218]
[1779408572011,25.93,77470.19,80.9,-0.51822,0.00066,9.24218]
[1779408572112,25.91,77469.98,80.9,-0.5184,0.00066,9.23215]
[1779408574940,25.91,77469.24,80.9,-0.51889,0.00066,9.23153]
[1779408575022,25.91,77469.42,80.9,-0.51877,0.00066,9.23168]
[1779408577647,25.92,77467.55,80.9,-0.52001,0.00066,9.23006]
[1779408578745,25.92,77465.1,80.9,-0.52163,0.00066,9.22781]
[1779408581808,25.92,77463.23,80.9,-0.52287,0.00066,9.22598]
[1779408587895,25.93,77462.96,80.9,-0.52304,0.00066,9.22572]
[1779408588492,25.93,77462.95,80.9,-0.52304,0.00066,9.22571]
[1779408588839,25.93,77462.95,80.9,-0.52304,0.00066,9.22571]
[1779408588894,25.93,77462.95,80.9,-0.52304,0.00066,9.22571]
[1779408589047,25.93,77461.0,80.9,-0.52434,0.00066,9.2237]
[1779408590065,25.93,77454.42,80.9,-0.5287,0.00066,9.2162]
[1779408591736,25.93,77454.42,80.9,-0.52869,0.00066,9.21621]
[1779408591811,25.93,77454.42,80.9,-0.52869,0.00066,9.21621]
[1779408598831,25.94,77454.41,80.9,-0.52869,0.00066,9.21622]
[1779408601046,25.94,77454.31,80.9,-0.52875,0.00066,9.2161]
[1779408601278,25.95,77454.32,80.9,-0.52874,0.00066,9.21611]
[1779408601736,25.95,77454.32,80.9,-0.52874,0.00066,9.21611]
[1779408602865,25.95,77452.01,80.9,-0.53027,0.00066,9.21322]
[1779408606311,25.95,77450.47,80.9,-0.53128,0.00066,9.21123]
[1779408606338,25.95,77450.47,80.9,-0.53128,0.00066,9.21123]
[1779408606541,25.95,77450.47,80.9,-0.53128,0.00066,9.21123]
[1779408606726,25.95,77450.47,80.9,-0.53128,0.00066,9.21123]
[1779408607222,25.95,77443.81,80.9,-0.53569,0.00066,9.20187]
[1779408607600,25.95,77443.81,80.9,-0.53569,0.00066,9.20187]
[1779408607978,25.95,77443.81,80.9,-0.53569,0.00066,9.20187]
[1779408608136,25.95,77443.81,80.9,-0.53569,0.00066,9.20187]
[1779408608224,25.95,77443.81,80.9,-0.53569,0.00066,9.20187]
[1779408608507,25.96,77443.9,80.9,-0.53562,0.00066,9.202]
[1779408610002,25.96,77430.14,80.9,-0.54471,0.00066,9.17915]
[1779408613348,25.96,77429.94,80.9,-0.54484,0.00066,9.17879]
[1779408613877,25.96,77429.94,80.9,-0.54484,0.00066,9.17879]
[1779408614243,25.96,77427.43,80.9,-0.54649,0.00066,9.17411]
[1779408617978,25.96,77424.74,80.9,-0.54825,0.00066,9.16893]
[1779408618860,25.96,77424.74,80.9,-0.54825,0.00066,9.16893]
[1779408618986,25.97,77425.12,80.9,-0.548,0.00066,9.16968]
[1779408624024,25.97,77424.81,80.9,-0.54819,0.00066,9.16912]
[1779408628217,25.98,77424.75,80.9,-0.54822,0.00066,9.16902]
[1779408628634,25.98,77424.68,80.9,-0.54826,0.00066,9.16889]
[1779408629166,25.98,77417.98,80.9,-0.55267,0.00066,9.15517]
[1779408631188,25.98,77418.37,80.9,-0.55241,0.00066,9.156]
[1779408632493,25.98,77417.94,80.9,-0.55275,0.00066,9.14518]
[1779408632509,25.98,77417.94,80.9,-0.55275,0.00066,9.14518]
[1779408633087,25.99,77418.36,80.9,-0.55247,0.00066,9.14609]
[1779408635235,25.99,77420.73,80.9,-0.5509,0.00066,9.15107]
[1779408635646,25.99,77420.73,80.9,-0.5509,0.00066,9.15107]
[1779408641144,26.0,77421.73,80.9,-0.55022,0.00066,9.15318]
[1779408646192,26.0,77423.99,80.9,-0.54872,0.00066,9.15776]
[1779408648773,26.01,77423.84,80.9,-0.54882,0.00066,9.15748]
[1779408652734,26.01,77424.35,80.9,-0.54848,0.00066,9.1585]
[1779408654248,26.01,77428.01,80.9,-0.54606,0.00066,9.16557]
[1779408654771,26.01,77428.01,80.9,-0.54606,0.00066,9.16557]
[1779408655218,26.01,77428.01,80.9,-0.54606,0.00066,9.16557]
[1779408655320,26.02,77425.44,80.9,-0.54775,0.00066,9.16067]
[1779408656297,26.02,77419.8,80.9,-0.55146,0.00066,9.14931]
[1779408656788,26.02,77419.8,80.9,-0.55146,0.00066,9.14931]
[1779408657017,26.02,77419.8,80.9,-0.55146,0.00066,9.14931]
[1779408657269,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408657689,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408657963,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408658149,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408658171,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408658290,26.02,77419.73,80.9,-0.5515,0.00066,9.14916]
[1779408658279,26.02,77412.74,80.9,-0.55609,0.00066,9.13397]
[1779408658721,26.02,77412.74,80.9,-0.55609,0.00066,9.13397]
[1779408659283,26.02,77405.21,80.9,-0.56103,0.00066,9.11625]
[1779408660039,26.02,77405.21,80.9,-0.56103,0.00066,9.11625]
[1779408660290,26.02,77396.03,80.9,-0.56705,0.00065,9.09277]
[1779408661297,26.02,77394.41,80.9,-0.5681,0.00065,9.08841]
[1779408663554,26.03,77395.85,80.9,-0.56712,0.00065,9.09245]
[1779408664317,26.03,77397.23,80.9,-0.56621,0.00065,9.09613]
[1779408667111,26.04,77400.55,80.9,-0.56404,0.00065,9.10477]
[1779408667357,26.04,77400.55,80.9,-0.56404,0.00065,9.10477]
[1779408667467,26.04,77400.55,80.9,-0.56404,0.00065,9.10477]
[1779408668303,26.04,77404.58,80.9,-0.5614,0.00065,9.11488]
[1779408668981,26.04,77408.61,80.9,-0.55876,0.00066,9.12459]
[1779408669632,26.04,77408.61,80.9,-0.55876,0.00066,9.12459]
[1779408669733,26.04,77408.61,80.9,-0.55876,0.00066,9.12459]
[1779408669953,26.04,77408.61,80.9,-0.55876,0.00066,9.12459]
[1779408669958,26.04,77408.61,80.9,-0.55876,0.00066,9.12459]
[1779408670134,26.04,77410.07,80.9,-0.5578,0.00066,9.12802]
[1779408670385,26.04,77410.07,80.9,-0.5578,0.00066,9.12802]
[1779408670425,26.04,77410.07,80.9,-0.5578,0.00066,9.12802]
[1779408670560,26.04,77419.49,80.9,-0.55161,0.00066,9.1488]
[1779408671992,26.04,77431.14,80.9,-0.54395,0.00066,9.17147]
[1779408674993,26.05,77432.21,80.9,-0.54323,0.00066,9.1734]
[1779408679993,26.05,77432.67,80.9,-0.54293,0.00066,9.17422]
[1779408687763,26.05,77432.44,80.9,-0.54307,0.00066,9.17383]
[1779408691398,26.06,77432.48,80.9,-0.54304,0.00066,9.17392]
[1779408691466,26.06,77432.52,80.9,-0.54306,0.00066,9.16409]
[1779408694530,26.06,77430.5,80.9,-0.54439,0.00066,9.16048]
[1779408695696,26.06,77430.5,80.9,-0.54439,0.00066,9.16048]
[1779408695811,26.06,77430.5,80.9,-0.54439,0.00066,9.16048]
[1779408695906,26.06,77430.5,80.9,-0.54439,0.00066,9.16048]
[1779408696679,26.06,77430.57,80.9,-0.54434,0.00066,9.1606]
[1779408696945,26.06,77419.55,80.9,-0.55159,0.00066,9.13911]
[1779408698557,26.06,77415.26,80.9,-0.55441,0.00066,9.12992]
[1779408700571,26.06,77413.97,80.9,-0.55526,0.00066,9.12709]
[1779408705324,26.06,77414.64,80.9,-0.55481,0.00066,9.12859]
[1779408705378,26.06,77414.64,80.9,-0.5548,0.00066,9.12861]
[1779408705576,26.06,77414.64,80.9,-0.5548,0.00066,9.12861]
[1779408706458,26.06,77414.48,80.9,-0.55491,0.00066,9.12825]
[1779408706505,26.06,77414.48,80.9,-0.55491,0.00066,9.12825]
[1779408706584,26.06,77414.48,80.9,-0.55491,0.00066,9.12825]
[1779408706724,26.06,77414.48,80.9,-0.55491,0.00066,9.12825]
[1779408707024,26.06,77410.78,80.9,-0.55733,0.00066,9.11991]
[1779408708083,26.06,77404.15,80.9,-0.56168,0.00065,9.1041]
[1779408709623,26.06,77404.15,80.9,-0.56168,0.00065,9.1041]
[1779408709724,26.06,77400.23,80.9,-0.56425,0.00065,9.09425]
[1779408711088,26.06,77400.23,80.9,-0.56425,0.00065,9.09425]
[1779408719946,26.07,77400.71,80.9,-0.56392,0.00065,9.09553]
[1779408725856,26.07,77400.89,80.9,-0.56379,0.00065,9.09604]
[1779408727152,26.08,77400.76,80.9,-0.56387,0.00065,9.09571]
[1779408727195,26.08,77400.76,80.9,-0.56387,0.00065,9.09571]
[1779408727247,26.08,77400.76,80.9,-0.56387,0.00065,9.09571]
[1779408727395,26.08,77400.64,80.9,-0.56394,0.00065,9.09542]
[1779408728220,26.08,77397.72,80.9,-0.56585,0.00065,9.08787]
[1779408728856,26.08,77397.72,80.9,-0.56585,0.00065,9.08787]
[1779408728958,26.08,77400.17,80.9,-0.56425,0.00065,9.09423]
[1779408732232,26.08,77404.22,80.9,-0.5616,0.00065,9.10441]
[1779408737884,26.08,77405.37,80.9,-0.56084,0.00065,9.10725]
[1779408738122,26.08,77403.65,80.9,-0.56196,0.00065,9.10303]
[1779408740261,26.08,77403.74,80.9,-0.5619,0.00065,9.10326]
[1779408740272,26.08,77403.74,80.9,-0.5619,0.00065,9.10326]
[1779408740334,26.08,77407.38,80.9,-0.55952,0.00065,9.1121]
[1779408741533,26.08,77408.41,80.9,-0.55884,0.00065,9.11454]
[1779408741864,26.08,77408.52,80.9,-0.55877,0.00065,9.1148]
[1779408743129,26.08,77411.34,80.9,-0.55692,0.00066,9.12134]
[1779408744733,26.08,77411.34,80.9,-0.55692,0.00066,9.12134]
[1779408744743,26.08,77411.34,80.9,-0.55692,0.00066,9.12134]
[1779408744753,26.08,77411.34,80.9,-0.55692,0.00066,9.12134]
[1779408744959,26.08,77411.34,80.9,-0.55692,0.00066,9.12134]
[1779408747393,26.09,77415.04,80.9,-0.55449,0.00066,9.12964]
[1779408748660,26.09,77415.68,80.9,-0.55407,0.00066,9.13104]
[1779408749355,26.09,77417.89,80.9,-0.55262,0.00066,9.13579]
[1779408750935,26.09,77419.52,80.9,-0.55155,0.00066,9.13922]
[1779408756012,26.09,77420.2,80.9,-0.55117,0.00066,9.13069]
[1779408764026,26.08,77420.38,80.9,-0.55105,0.00066,9.13104]
[1779408768524,26.08,77420.31,80.9,-0.5511,0.00066,9.13089]
[1779408769061,26.08,77420.36,80.9,-0.55107,0.00066,9.13099]
[1779408770068,26.08,77418.09,80.9,-0.55256,0.00066,9.12623]
[1779408771410,26.08,77415.27,80.9,-0.55442,0.00066,9.12015]
[1779408771712,26.08,77415.27,80.9,-0.55442,0.00066,9.12015]
[1779408773089,26.08,77411.75,80.9,-0.55673,0.00066,9.11229]
[1779408775103,26.08,77409.95,80.9,-0.55791,0.00066,9.10814]
[1779408776297,26.08,77409.95,80.9,-0.55791,0.00066,9.10814]
[1779408776353,26.08,77409.95,80.9,-0.55791,0.00066,9.10814]
[1779408776539,26.08,77409.21,80.9,-0.55839,0.00066,9.10642]
[1779408776593,26.08,77409.21,80.9,-0.55839,0.00066,9.10642]
[1779408778124,26.08,77405.72,80.9,-0.56068,0.00066,9.0981]
[1779408779131,26.08,77403.88,80.9,-0.56189,0.00066,9.09359]
[1779408782152,26.08,77400.75,80.9,-0.56393,0.00065,9.08575]
[1779408784168,26.08,77398.23,80.9,-0.56558,0.00065,9.07927]
[1779408788218,26.09,77396.1,80.9,-0.56696,0.00065,9.07369]
[1779408793231,26.09,77396.05,80.9,-0.56698,0.00065,9.07361]
[1779408795830,26.09,77395.63,80.9,-0.56725,0.00065,9.07252]
[1779408796254,26.09,77395.68,80.9,-0.56721,0.00065,9.07266]
[1779408798267,26.1,77392.84,80.9,-0.56906,0.00065,9.065]
[1779408801704,26.1,77393.11,80.9,-0.56888,0.00065,9.06577]
[1779408802125,26.1,77393.11,80.9,-0.56888,0.00065,9.06577]
[1779408803302,26.1,77391.16,80.9,-0.57014,0.00065,9.06043]
[1779408806884,26.11,77389.77,80.9,-0.57104,0.00065,9.05659]
[1779408807329,26.11,77388.21,80.9,-0.57205,0.00065,9.0522]
[1779408809344,26.11,77385.43,80.9,-0.57386,0.00065,9.0442]
[1779408811143,26.11,77383.12,80.9,-0.57544,0.00065,9.02739]
[1779408813372,26.11,77380.65,80.9,-0.57705,0.00065,9.02]
[1779408814983,26.11,77381.72,80.9,-0.57635,0.00065,9.02324]
[1779408815386,26.11,77381.71,80.9,-0.57635,0.00065,9.02323]
[1779408820421,26.12,77380.36,80.9,-0.57721,0.00065,9.01923]
[1779408825456,26.12,77379.63,80.9,-0.57767,0.00065,9.01709]
[1779408827470,26.13,77382.1,80.9,-0.57605,0.00065,9.02458]
[1779408828135,26.13,77382.1,80.9,-0.57605,0.00065,9.02458]
[1779408828477,26.13,77382.23,80.9,-0.57597,0.00065,9.02498]
[1779408833512,26.13,77381.26,80.9,-0.57659,0.00065,9.02212]
[1779408835526,26.13,77379.47,80.9,-0.57775,0.00065,9.01671]
[1779408840217,26.14,77377.14,80.9,-0.57925,0.00065,9.00959]
[1779408845643,26.14,77376.32,80.9,-0.57976,0.00065,9.00712]
[1779408849624,26.15,77372.84,80.9,-0.582,0.00065,8.9962]
[1779408852828,26.15,77372.8,80.9,-0.58201,0.00065,8.99612]
[1779408854332,26.16,77368.97,80.9,-0.58449,0.00065,8.98369]
[1779408855902,26.16,77368.97,80.9,-0.58448,0.00065,8.98371]
[1779408856001,26.16,77368.62,80.9,-0.58471,0.00065,8.98257]
[1779408856892,26.16,77368.62,80.9,-0.58471,0.00065,8.98257]
[1779408857870,26.16,77371.12,80.9,-0.58308,0.00065,8.99081]
[1779408860757,26.17,77372.82,80.9,-0.58196,0.00065,8.99638]
[1779408861595,26.17,77372.82,80.9,-0.58196,0.00065,8.99638]
[1779408861715,26.17,77372.82,80.9,-0.58196,0.00065,8.99638]
[1779408861981,26.17,77374.36,80.9,-0.58096,0.00065,9.00131]
[1779408863725,26.17,77381.81,80.9,-0.57611,0.00065,9.02429]
[1779408865158,26.17,77383.51,80.9,-0.575,0.00065,9.02935]
[1779408871782,26.18,77382.77,80.9,-0.57556,0.00065,9.01716]
[1779408876817,26.18,77382.49,80.9,-0.57573,0.00065,9.01637]
[1779408879200,26.18,77382.53,80.9,-0.5757,0.00065,9.0165]
[1779408879302,26.18,77382.36,80.9,-0.57581,0.00065,9.016]
[1779408883247,26.18,77382.32,80.9,-0.57583,0.00065,9.01591]
[1779408884873,26.18,77378.08,80.9,-0.57858,0.00065,9.0031]
[1779408885880,26.19,77376.26,80.9,-0.57976,0.00065,8.99747]
[1779408890915,26.19,77374.91,80.9,-0.58061,0.00065,8.99332]
[1779408895950,26.2,77375.07,80.9,-0.58049,0.00065,8.99392]
[1779408898585,26.2,77375.09,80.9,-0.58047,0.00065,8.99401]
[1779408898596,26.2,77375.09,80.9,-0.58047,0.00065,8.99401]
[1779408899203,26.2,77375.09,80.9,-0.58047,0.00065,8.99401]
[1779408899304,26.2,77373.28,80.9,-0.58164,0.00065,8.9883]
[1779408899616,26.2,77373.28,80.9,-0.58164,0.00065,8.9883]
[1779408900227,26.2,77370.28,80.9,-0.58358,0.00065,8.97863]
[1779408901213,26.2,77370.28,80.9,-0.58358,0.00065,8.97863]
[1779408901217,26.2,77370.28,80.9,-0.58358,0.00065,8.97863]
[1779408901314,26.2,77370.35,80.9,-0.58353,0.00065,8.97887]
[1779408902266,26.2,77370.35,80.9,-0.58353,0.00065,8.97887]
[1779408902348,26.2,77370.63,80.9,-0.58335,0.00065,8.97978]
[1779408905163,26.2,77370.34,80.9,-0.58353,0.00065,8.97886]
[1779408905264,26.2,77370.18,80.9,-0.58364,0.00065,8.97835]
[1779408907201,26.2,77370.18,80.9,-0.58363,0.00065,8.97836]
[1779408907222,26.21,77368.46,80.9,-0.58474,0.00065,8.97272]
[1779408908667,26.21,77368.46,80.9,-0.58474,0.00065,8.97273]
[1779408914077,26.21,77368.35,80.9,-0.5848,0.00065,8.97245]
[1779408918279,26.21,77371.48,80.9,-0.58276,0.00065,8.98272]
[1779408920120,26.22,77377.15,80.9,-0.57908,0.00065,9.00067]
[1779408924148,26.22,77380.36,80.9,-0.577,0.00065,9.01048]
[1779408925107,26.22,77380.36,80.9,-0.577,0.00065,9.01048]
[1779408925233,26.22,77378.14,80.9,-0.57844,0.00065,9.00373]
[1779408925609,26.22,77378.14,80.9,-0.57844,0.00065,9.00373]
[1779408926164,26.22,77377.83,80.9,-0.57864,0.00065,9.00277]
[1779408927558,26.22,77377.83,80.9,-0.57864,0.00065,9.00277]
[1779408927571,26.22,77377.83,80.9,-0.57864,0.00065,9.00277]
[1779408927171,26.22,77367.11,80.9,-0.58558,0.00065,8.96843]
[1779408928375,26.22,77363.13,80.9,-0.58815,0.00065,8.955]
[1779408931294,26.22,77363.91,80.9,-0.58764,0.00065,8.95768]
[1779408933666,26.22,77363.25,80.9,-0.58816,0.00065,8.94533]
[1779408933703,26.22,77363.25,80.9,-0.58816,0.00065,8.94533]
[1779408933879,26.22,77363.25,80.9,-0.58816,0.00065,8.94533]
[1779408934220,26.22,77363.02,80.9,-0.5883,0.00065,8.94456]
[1779408934744,26.22,77363.02,80.9,-0.5883,0.00065,8.94456]
[1779408934796,26.22,77363.02,80.9,-0.5883,0.00065,8.94456]
[1779408935227,26.22,77360.73,80.9,-0.58978,0.00065,8.93666]
[1779408936111,26.22,77360.73,80.9,-0.58978,0.00065,8.93666]
[1779408936234,26.22,77355.98,80.9,-0.59284,0.00064,8.91987]
[1779408937404,26.22,77355.98,80.9,-0.59284,0.00064,8.91987]
[1779408937544,26.22,77350.51,80.9,-0.59635,0.00064,8.8999]
[1779408938518,26.22,77344.75,80.9,-0.60005,0.00064,8.8781]
[1779408939535,26.22,77344.75,80.9,-0.60005,0.00064,8.8781]
[1779408940262,26.22,77345.62,80.9,-0.59949,0.00064,8.88145]
[1779408945297,26.24,77342.36,80.9,-0.60153,0.00064,8.86917]
[1779408947358,26.24,77342.53,80.9,-0.60141,0.00064,8.86985]
[1779408948461,26.24,77342.59,80.9,-0.60137,0.00064,8.8701]
[1779408948493,26.24,77342.96,80.9,-0.60113,0.00064,8.87156]
[1779408950893,26.24,77343.38,80.9,-0.60086,0.00064,8.87323]
[1779408950946,26.24,77343.38,80.9,-0.60086,0.00064,8.87323]
[1779408951342,26.24,77343.36,80.9,-0.60087,0.00064,8.87317]
[1779408952352,26.24,77348.82,80.9,-0.59736,0.00064,8.89403]
[1779408953124,26.24,77348.82,80.9,-0.59736,0.00064,8.89403]
[1779408953136,26.24,77348.82,80.9,-0.59736,0.00064,8.89403]
[1779408953436,26.24,77349.35,80.9,-0.59701,0.00064,8.89604]
[1779408955373,26.25,77346.83,80.9,-0.59863,0.00064,8.88658]
[1779408959401,26.25,77350.3,80.9,-0.59639,0.00064,8.89968]
[1779408961415,26.26,77352.24,80.9,-0.59511,0.00064,8.90701]
[1779408965587,26.26,77347.78,80.9,-0.59797,0.00064,8.89046]
[1779408968464,26.26,77349.24,80.9,-0.59703,0.00064,8.89596]
[1779408969408,26.26,77349.24,80.9,-0.59703,0.00064,8.89596]
[1779408969414,26.26,77349.24,80.9,-0.59703,0.00064,8.89596]
[1779408969595,26.26,77349.24,80.9,-0.59703,0.00064,8.89596]
[1779408969560,26.26,77352.64,80.9,-0.59484,0.00064,8.90854]
[1779408969798,26.26,77352.64,80.9,-0.59484,0.00064,8.90854]
[1779408970478,26.26,77353.04,80.9,-0.59458,0.00064,8.91002]
[1779408971484,26.26,77359.5,80.9,-0.59042,0.00064,8.93313]
[1779408971867,26.26,77359.5,80.9,-0.59042,0.00064,8.93313]
[1779408971880,26.26,77359.5,80.9,-0.59042,0.00064,8.93313]
[1779408972352,26.26,77359.5,80.9,-0.59042,0.00064,8.93313]
[1779408972402,26.26,77359.5,80.9,-0.59042,0.00064,8.93313]
[1779408972542,26.26,77373.99,80.9,-0.58107,0.00065,8.98141]
[1779408972929,26.26,77373.99,80.9,-0.58107,0.00065,8.98141]
[1779408973917,26.27,77373.98,80.9,-0.58107,0.00065,8.98138]
[1779408974510,26.27,77377.59,80.9,-0.57873,0.00065,8.99265]
[1779408974913,26.27,77377.59,80.9,-0.57873,0.00065,8.99265]
[1779408975259,26.27,77377.59,80.9,-0.57873,0.00065,8.99265]
[1779408975516,26.27,77379.3,80.9,-0.57762,0.00065,8.99789]
[1779408977438,26.27,77380.8,80.9,-0.57664,0.00065,9.00242]
[1779408977489,26.27,77380.8,80.9,-0.57664,0.00065,9.00242]
[1779408977591,26.27,77382.02,80.9,-0.57585,0.00065,9.00607]
[1779408980526,26.27,77382.02,80.9,-0.57585,0.00065,9.00607]
[1779408980625,26.27,77381.79,80.9,-0.576,0.00065,9.00539]
[1779408980775,26.27,77381.79,80.9,-0.576,0.00065,9.00539]
[1779408981647,26.27,77381.79,80.9,-0.576,0.00065,9.00539]
[1779408981637,26.27,77386.83,80.9,-0.57273,0.00065,9.02009]
[1779408982568,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982812,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982825,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982856,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982933,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982963,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408982981,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983022,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983076,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983085,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983110,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983117,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983133,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983149,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983161,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983169,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983173,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983266,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983509,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983513,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983537,26.27,77387.1,80.9,-0.57255,0.00065,9.02086]
[1779408983582,26.27,77396.86,80.9,-0.5662,0.00065,9.04752]
[1779408984816,26.27,77396.95,80.9,-0.56614,0.00065,9.04777]
[1779408985444,26.27,77396.95,80.9,-0.56614,0.00065,9.04777]
[1779408985551,26.27,77396.95,80.9,-0.56614,0.00065,9.04777]
[1779408986153,26.27,77398.17,80.9,-0.56534,0.00065,9.05095]
[1779408986717,26.27,77398.16,80.9,-0.56535,0.00065,9.05093]
[1779408987550,26.27,77398.16,80.9,-0.56535,0.00065,9.05093]
[1779408987613,26.27,77406.51,80.9,-0.5599,0.00065,9.07164]
[1779408991711,26.27,77406.49,80.9,-0.55999,0.00065,9.06157]
[1779408991727,26.27,77406.11,80.9,-0.56023,0.00065,9.06066]
[1779408993715,26.27,77406.11,80.9,-0.56023,0.00065,9.06066]
[1779408994371,26.27,77406.11,80.9,-0.56023,0.00065,9.06066]
[1779408994637,26.27,77406.11,80.9,-0.56023,0.00065,9.06066]
[1779408995416,26.27,77405.69,80.9,-0.56051,0.00065,9.05965]
[1779408995441,26.27,77405.69,80.9,-0.56051,0.00065,9.05965]
[1779408995585,26.27,77405.69,80.9,-0.56051,0.00065,9.05965]
[1779408996573,26.27,77406.78,80.9,-0.5598,0.00065,9.06225]
[1779408996666,26.27,77412.2,80.9,-0.55625,0.00065,9.07479]
[1779408997596,26.27,77417.63,80.9,-0.5527,0.00066,9.08661]
[1779408997845,26.27,77417.63,80.9,-0.5527,0.00066,9.08661]
[1779408998079,26.27,77418.88,80.9,-0.55188,0.00066,9.08923]
[1779409000560,26.27,77408.58,80.9,-0.55862,0.00065,9.06651]
[1779409004106,26.27,77410.75,80.9,-0.5572,0.00065,9.07152]
[1779409012778,26.28,77410.07,80.9,-0.55763,0.00065,9.07]
[1779409014059,26.28,77410.07,80.9,-0.55763,0.00065,9.07]
[1779409015352,26.28,77410.03,80.9,-0.55765,0.00065,9.06991]
[1779409015453,26.28,77413.29,80.9,-0.55552,0.00065,9.07727]
[1779409015818,26.28,77413.29,80.9,-0.55552,0.00065,9.07727]
[1779409022355,26.28,77413.77,80.9,-0.5552,0.00065,9.07834]
[1779409022745,26.28,77412.74,80.9,-0.55588,0.00065,9.07606]
[1779409024970,26.28,77412.91,80.9,-0.55576,0.00065,9.07645]
[1779409025122,26.28,77412.91,80.9,-0.55576,0.00065,9.07645]
[1779409025365,26.28,77412.91,80.9,-0.55576,0.00065,9.07645]
[1779409025479,26.28,77412.91,80.9,-0.55576,0.00065,9.07645]
[1779409025684,26.28,77412.91,80.9,-0.55576,0.00065,9.07645]
[1779409025598,26.28,77416.17,80.9,-0.55363,0.00065,9.08357]
[1779409025995,26.28,77416.17,80.9,-0.55363,0.00065,9.08357]
[1779409026128,26.28,77416.17,80.9,-0.55363,0.00065,9.08357]
[1779409026151,26.28,77416.17,80.9,-0.55363,0.00065,9.08357]
[1779409026582,26.28,77431.99,80.9,-0.54326,0.00066,9.11444]
[1779409027395,26.28,77444.73,80.9,-0.53488,0.00066,9.13482]
[1779409028287,26.28,77444.73,80.9,-0.53488,0.00066,9.13482]
[1779409028287,26.28,77444.73,80.9,-0.53488,0.00066,9.13482]
[1779409028859,26.28,77446.14,80.9,-0.53395,0.00066,9.13684]
[1779409028983,26.28,77446.14,80.9,-0.53395,0.00066,9.13684]
[1779409029539,26.29,77447.31,80.9,-0.53318,0.00066,9.13847]
[1779409031597,26.28,77444.69,80.9,-0.53491,0.00066,9.13477]
[1779409032950,26.28,77444.84,80.9,-0.53481,0.00066,9.13498]
[1779409033948,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409033953,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409033984,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409034006,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409034057,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409034172,26.28,77446.09,80.9,-0.53399,0.00066,9.13676]
[1779409034675,26.28,77447.26,80.9,-0.53322,0.00066,9.13839]
[1779409035313,26.28,77454.5,80.9,-0.52845,0.00066,9.14773]
[1779409036747,26.28,77454.69,80.9,-0.52833,0.00066,9.14795]
[1779409037461,26.28,77461.84,80.9,-0.52362,0.00066,9.15585]
[1779409039128,26.28,77462.88,80.9,-0.52293,0.00066,9.1569]
[1779409039250,26.28,77462.88,80.9,-0.52293,0.00066,9.1569]
[1779409039338,26.28,77462.88,80.9,-0.52293,0.00066,9.1569]
[1779409039536,26.28,77462.88,80.9,-0.52293,0.00066,9.1569]
[1779409039677,26.28,77456.49,80.9,-0.52714,0.00066,9.15006]
[1779409040462,26.28,77448.49,80.9,-0.53241,0.00066,9.14006]
[1779409041297,26.28,77443.89,80.9,-0.53544,0.00066,9.13359]
[1779409042394,26.28,77440.91,80.9,-0.53741,0.00066,9.12911]
[1779409043026,26.28,77440.91,80.9,-0.53741,0.00066,9.12911]
[1779409044185,26.27,77440.61,80.9,-0.53761,0.00066,9.12865]
[1779409044226,26.27,77440.61,80.9,-0.53761,0.00066,9.12865]
[1779409044251,26.27,77440.61,80.9,-0.53761,0.00066,9.12865]
[1779409045198,26.27,77441.66,80.9,-0.53692,0.00066,9.13025]
[1779409045648,26.27,77441.66,80.9,-0.53692,0.00066,9.13025]
[1779409045393,26.27,77449.23,80.9,-0.53194,0.00066,9.14104]
[1779409046013,26.27,77453.51,80.9,-0.52912,0.00066,9.1465]
[1779409049437,26.27,77453.64,80.9,-0.52904,0.00066,9.14666]
[1779409050495,26.27,77452.25,80.9,-0.52995,0.00066,9.14493]
[1779409050873,26.27,77452.25,80.9,-0.52996,0.00066,9.14493]
[1779409051438,26.26,77447.63,80.9,-0.53304,0.00066,9.1289]
[1779409053059,26.26,77445.22,80.9,-0.53463,0.00066,9.12551]
[1779409054293,26.26,77445.22,80.9,-0.53463,0.00066,9.12551]
[1779409055434,26.26,77445.12,80.9,-0.5347,0.00066,9.12537]
[1779409055530,26.26,77447.7,80.9,-0.533,0.00066,9.12899]
[1779409057086,26.26,77447.72,80.9,-0.53299,0.00066,9.12901]
[1779409057375,26.26,77447.72,80.9,-0.53299,0.00066,9.12901]
[1779409057677,26.26,77447.72,80.9,-0.53299,0.00066,9.12901]
[1779409057476,26.26,77445.09,80.9,-0.53473,0.00066,9.12531]
[1779409057798,26.26,77445.09,80.9,-0.53473,0.00066,9.12531]
[1779409058935,26.26,77445.09,80.9,-0.53473,0.00066,9.12531]
[1779409059578,26.26,77445.09,80.9,-0.53473,0.00066,9.12531]
[1779409059669,26.25,77442.64,80.9,-0.53634,0.00066,9.12171]
[1779409061126,26.25,77446.49,80.9,-0.53381,0.00066,9.12729]
[1779409064147,26.25,77443.8,80.9,-0.53558,0.00066,9.12342]
[1779409066379,26.25,77443.94,80.9,-0.53549,0.00066,9.12362]
[1779409066513,26.25,77443.94,80.9,-0.53549,0.00066,9.12362]
[1779409066539,26.25,77443.94,80.9,-0.53549,0.00066,9.12362]
[1779409066572,26.25,77443.94,80.9,-0.53549,0.00066,9.12362]
[1779409066691,26.25,77444.0,80.9,-0.53546,0.00066,9.12371]
[1779409067276,26.25,77444.0,80.9,-0.53546,0.00066,9.12371]
[1779409067441,26.25,77435.17,80.9,-0.54127,0.00066,9.1098]
[1779409067998,26.25,77435.17,80.9,-0.54127,0.00066,9.1098]
[1779409069231,26.25,77432.3,80.9,-0.54317,0.00066,9.10485]
[1779409070446,26.25,77432.3,80.9,-0.54317,0.00066,9.10485]
[1779409070629,26.25,77432.3,80.9,-0.54317,0.00066,9.10485]
[1779409070707,26.25,77432.3,80.9,-0.54317,0.00066,9.10485]
[1779409070650,26.25,77431.49,80.9,-0.5437,0.00066,9.10342]
[1779409071729,26.24,77426.9,80.9,-0.54672,0.00066,9.09501]
[1779409073210,26.24,77424.68,80.9,-0.54819,0.00066,9.09074]
[1779409074497,26.24,77424.68,80.9,-0.54819,0.00066,9.09074]
[1779409077370,26.24,77424.92,80.9,-0.54803,0.00066,9.09119]
[1779409077380,26.24,77424.92,80.9,-0.54803,0.00066,9.09119]
[1779409077439,26.24,77424.92,80.9,-0.54803,0.00066,9.09119]
[1779409077444,26.24,77424.92,80.9,-0.54803,0.00066,9.09119]
[1779409077474,26.24,77424.72,80.9,-0.54817,0.00066,9.0908]
[1779409078628,26.24,77426.75,80.9,-0.54683,0.00066,9.0947]
[1779409078920,26.24,77426.75,80.9,-0.54683,0.00066,9.0947]
[1779409079300,26.24,77428.89,80.9,-0.54543,0.00066,9.09869]
[1779409085294,26.23,77429.64,80.9,-0.54494,0.00066,9.10004]
[1779409090330,26.23,77428.75,80.9,-0.54554,0.00066,9.09838]
[1779409095364,26.22,77429.04,80.9,-0.54536,0.00066,9.09889]
[1779409101408,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409101847,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102001,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102276,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102381,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102441,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102560,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102563,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102656,26.22,77429.7,80.9,-0.54493,0.00066,9.10007]
[1779409102778,26.22,77424.52,80.9,-0.54834,0.00066,9.09028]
[1779409103099,26.22,77424.52,80.9,-0.54834,0.00066,9.09028]
[1779409103489,26.22,77418.65,80.9,-0.5522,0.00066,9.0784]
[1779409105639,26.21,77418.12,80.9,-0.55256,0.00066,9.07727]
[1779409105691,26.21,77418.12,80.9,-0.55256,0.00066,9.07727]
[1779409105738,26.21,77413.01,80.9,-0.55592,0.00066,9.06615]
[1779409106126,26.21,77413.01,80.9,-0.55592,0.00066,9.06615]
[1779409107782,26.21,77412.65,80.9,-0.55616,0.00066,9.06534]
[1779409107449,26.21,77407.88,80.9,-0.55929,0.00066,9.05434]
[1779409107932,26.21,77407.88,80.9,-0.55929,0.00066,9.05434]
[1779409107944,26.21,77407.88,80.9,-0.55929,0.00066,9.05434]
[1779409108457,26.21,77406.19,80.9,-0.5604,0.00066,9.05031]
[1779409109360,26.21,77406.19,80.9,-0.5604,0.00066,9.05031]
[1779409109456,26.21,77406.19,80.9,-0.5604,0.00066,9.05031]
[1779409109460,26.21,77406.19,80.9,-0.5604,0.00066,9.05031]
[1779409109680,26.21,77404.2,80.9,-0.5617,0.00066,9.04548]
[1779409109936,26.21,77404.2,80.9,-0.5617,0.00066,9.04548]
[1779409111303,26.21,77404.2,80.9,-0.5617,0.00066,9.04547]
[1779409111707,26.21,77404.2,80.9,-0.5617,0.00066,9.04547]
[1779409111753,26.21,77404.2,80.9,-0.5617,0.00066,9.04547]
[1779409111731,26.21,77401.77,80.9,-0.56337,0.00066,9.02939]
[1779409113695,26.21,77401.84,80.9,-0.56332,0.00066,9.02956]
[1779409113714,26.21,77402.48,80.9,-0.56291,0.00066,9.03116]
[1779409116646,26.21,77401.76,80.9,-0.56338,0.00066,9.02936]
[1779409116707,26.21,77401.76,80.9,-0.56338,0.00066,9.02936]
[1779409116761,26.21,77402.86,80.9,-0.56266,0.00066,9.03211]
[1779409116969,26.21,77402.86,80.9,-0.56266,0.00066,9.03211]
[1779409117551,26.21,77401.26,80.9,-0.56371,0.00066,9.02809]
[1779409119534,26.21,77398.58,80.9,-0.56546,0.00066,9.02123]
[1779409123562,26.21,77396.19,80.9,-0.56703,0.00065,9.01497]
[1779409127629,26.21,77400.92,80.9,-0.56392,0.00066,9.02725]
[1779409129604,26.21,77404.94,80.9,-0.56129,0.00066,9.03725]
[1779409134639,26.21,77403.95,80.9,-0.56194,0.00066,9.0348]
[1779409135919,26.21,77403.82,80.9,-0.56203,0.00066,9.03448]
[1779409136175,26.21,77403.82,80.9,-0.56203,0.00066,9.03448]
[1779409136301,26.21,77403.82,80.9,-0.56203,0.00066,9.03448]
[1779409136308,26.21,77403.82,80.9,-0.56203,0.00066,9.03448]
[1779409136734,26.21,77410.4,80.9,-0.55771,0.00066,9.05017]
[1779409137749,26.21,77410.4,80.9,-0.55771,0.00066,9.05017]
[1779409137778,26.21,77410.4,80.9,-0.55771,0.00066,9.05017]
[1779409137825,26.2,77410.66,80.9,-0.55754,0.00066,9.05074]
[1779409138146,26.2,77410.66,80.9,-0.55754,0.00066,9.05074]
[1779409138667,26.2,77413.78,80.9,-0.55549,0.00066,9.05779]
[1779409139114,26.2,77413.78,80.9,-0.55549,0.00066,9.05779]
[1779409139174,26.2,77413.78,80.9,-0.55549,0.00066,9.05779]
[1779409139197,26.2,77413.78,80.9,-0.55549,0.00066,9.05779]
[1779409139205,26.2,77413.78,80.9,-0.55549,0.00066,9.05779]
[1779409139674,26.2,77411.7,80.9,-0.55686,0.00066,9.05312]
[1779409140681,26.2,77414.22,80.9,-0.55521,0.00066,9.05875]
[1779409145716,26.2,77414.98,80.9,-0.55472,0.00066,9.0604]
[1779409150751,26.2,77415.41,80.9,-0.55444,0.00066,9.06132]
[1779409151751,26.2,77415.41,80.9,-0.55444,0.00066,9.06132]
[1779409151854,26.2,77415.53,80.9,-0.55436,0.00066,9.06158]
[1779409152163,26.2,77415.53,80.9,-0.55436,0.00066,9.06158]
[1779409152984,26.19,77411.93,80.9,-0.55673,0.00066,9.05356]
[1779409156672,26.19,77411.87,80.9,-0.55677,0.00066,9.05342]
[1779409158673,26.19,77411.9,80.9,-0.55675,0.00066,9.05349]
[1779409159173,26.19,77412.08,80.9,-0.55664,0.00066,9.05389]
[1779409161181,26.19,77411.74,80.9,-0.55686,0.00066,9.05312]
[1779409165684,26.19,77412.26,80.9,-0.55652,0.00066,9.0543]
[1779409166184,26.19,77411.95,80.9,-0.55673,0.00066,9.05359]
[1779409166701,26.19,77411.95,80.9,-0.55673,0.00066,9.05359]
[1779409166754,26.19,77411.95,80.9,-0.55673,0.00066,9.05359]
[1779409166717,26.19,77411.86,80.9,-0.55679,0.00066,9.05338]
[1779409168886,26.19,77411.76,80.9,-0.55685,0.00066,9.05315]
[1779409171695,26.19,77411.76,80.9,-0.55685,0.00066,9.05315]
[1779409175258,26.19,77411.54,80.9,-0.55706,0.00066,9.04261]
[1779409176805,26.19,77411.38,80.9,-0.55717,0.00066,9.04224]
[1779409177096,26.19,77405.44,80.9,-0.56108,0.00066,9.02824]
[1779409178950,26.19,77402.21,80.9,-0.5632,0.00066,9.02026]
[1779409179998,26.19,77402.21,80.9,-0.5632,0.00066,9.02026]
[1779409180058,26.19,77402.23,80.9,-0.56319,0.00066,9.02031]
[1779409181013,26.19,77402.23,80.9,-0.56319,0.00066,9.02031]
[1779409184992,26.19,77404.35,80.9,-0.56178,0.00066,9.02561]
[1779409190031,26.2,77405.61,80.9,-0.56095,0.00066,9.02871]
[1779409193052,26.2,77410.37,80.9,-0.55781,0.00066,9.03999]
[1779409195621,26.2,77411.82,80.9,-0.55686,0.00066,9.04331]
[1779409195797,26.2,77411.82,80.9,-0.55686,0.00066,9.04331]
[1779409195833,26.2,77411.82,80.9,-0.55686,0.00066,9.04331]
[1779409196644,26.2,77411.33,80.9,-0.55718,0.00066,9.04219]
[1779409197928,26.2,77409.79,80.9,-0.5582,0.00066,9.03864]
[1779409198820,26.2,77409.79,80.9,-0.5582,0.00066,9.03864]
[1779409202115,26.2,77407.77,80.9,-0.55953,0.00066,9.0339]
[1779409207240,26.2,77407.21,80.9,-0.55989,0.00066,9.03257]
[1779409207431,26.2,77407.21,80.9,-0.55989,0.00066,9.03257]
[1779409207660,26.2,77407.21,80.9,-0.55989,0.00066,9.03257]
[1779409207758,26.2,77407.48,80.9,-0.55971,0.00066,9.03322]
[1779409209589,26.2,77411.98,80.9,-0.55675,0.00066,9.04368]
[1779409214982,26.2,77412.48,80.9,-0.55642,0.00066,9.04481]
[1779409218283,26.2,77412.37,80.9,-0.5565,0.00066,9.04456]
[1779409218455,26.2,77412.37,80.9,-0.5565,0.00066,9.04456]
[1779409220516,26.2,77412.55,80.9,-0.55638,0.00066,9.04496]
[1779409221757,26.2,77412.52,80.9,-0.5564,0.00066,9.04489]
[1779409227295,26.2,77414.9,80.9,-0.55484,0.00066,9.05018]
[1779409228533,26.2,77414.9,80.9,-0.55484,0.00066,9.05018]
[1779409228765,26.2,77414.9,80.9,-0.55484,0.00066,9.05018]
[1779409229658,26.2,77421.07,80.9,-0.55077,0.00066,9.06326]
[1779409231324,26.2,77424.14,80.9,-0.5488,0.00066,9.0594]
[1779409236359,26.19,77423.47,80.9,-0.54925,0.00066,9.05806]
[1779409241401,26.19,77424.92,80.9,-0.54829,0.00066,9.06091]
[1779409248144,26.19,77424.21,80.9,-0.54877,0.00066,9.05951]
[1779409254251,26.19,77424.14,80.9,-0.54882,0.00066,9.05936]
[1779409259446,26.19,77424.12,80.9,-0.54883,0.00066,9.05931]
[1779409264558,26.19,77423.4,80.9,-0.54931,0.00066,9.05787]
[1779409268585,26.18,77427.24,80.9,-0.54678,0.00066,9.06533]
[1779409273652,26.18,77426.44,80.9,-0.5473,0.00066,9.0638]
[1779409274676,26.18,77428.64,80.9,-0.54585,0.00066,9.06796]
[1779409275324,26.18,77428.64,80.9,-0.54585,0.00066,9.06796]
[1779409275881,26.18,77433.83,80.9,-0.54242,0.00066,9.07728]
[1779409278934,26.19,77435.8,80.9,-0.54111,0.00066,9.08065]
[1779409281708,26.19,77434.07,80.9,-0.54225,0.00066,9.07771]
[1779409282617,26.19,77434.07,80.9,-0.54225,0.00066,9.07771]
[1779409282705,26.19,77434.07,80.9,-0.54225,0.00066,9.07771]
[1779409282848,26.19,77434.07,80.9,-0.54225,0.00066,9.07771]
[1779409282852,26.19,77434.07,80.9,-0.54225,0.00066,9.07771]
[1779409282958,26.19,77434.16,80.9,-0.54219,0.00066,9.07787]
[1779409284683,26.19,77434.59,80.9,-0.5419,0.00066,9.07861]
[1779409284831,26.19,77447.98,80.9,-0.53303,0.00066,9.09928]
[1779409286905,26.19,77452.85,80.9,-0.5298,0.00066,9.10568]
[1779409288597,26.19,77452.95,80.9,-0.52973,0.00066,9.10581]
[1779409288760,26.19,77454.6,80.9,-0.52863,0.00066,9.10784]
[1779409290774,26.19,77456.51,80.9,-0.52736,0.00066,9.11011]
[1779409291731,26.19,77456.51,80.9,-0.52736,0.00066,9.11011]
[1779409291889,26.19,77456.51,80.9,-0.52736,0.00066,9.11011]
[1779409292788,26.2,77456.14,80.9,-0.52764,0.00066,9.0997]
[1779409294913,26.19,77456.59,80.9,-0.52734,0.00066,9.10022]
[1779409294934,26.19,77456.11,80.9,-0.52766,0.00066,9.09966]
[1779409300844,26.19,77457.11,80.9,-0.527,0.00066,9.10081]
[1779409304872,26.19,77461.27,80.9,-0.52424,0.00066,9.10536]
[1779409307116,26.19,77461.2,80.9,-0.52429,0.00067,9.10529]
[1779409307419,26.19,77461.2,80.9,-0.52429,0.00067,9.10529]
[1779409307705,26.19,77461.2,80.9,-0.52429,0.00067,9.10529]
[1779409307762,26.19,77461.2,80.9,-0.52429,0.00067,9.10529]
[1779409307893,26.19,77464.79,80.9,-0.5219,0.00067,9.10887]
[1779409308900,26.18,77472.34,80.9,-0.51688,0.00067,9.11534]
[1779409309907,26.18,77479.55,80.9,-0.51208,0.00067,9.12017]
[1779409311920,26.18,77475.84,80.9,-0.51455,0.00067,9.11785]
[1779409313935,26.18,77479.19,80.9,-0.51232,0.00067,9.11996]
[1779409314942,26.18,77482.45,80.9,-0.51015,0.00067,9.12175]
[1779409316571,26.18,77482.62,80.9,-0.51003,0.00067,9.12183]
[1779409316602,26.18,77482.62,80.9,-0.51003,0.00067,9.12183]
[1779409318994,26.18,77490.83,80.9,-0.50457,0.00067,9.12509]
[1779409321500,26.18,77489.59,80.9,-0.50539,0.00067,9.1247]
[1779409321704,26.18,77489.59,80.9,-0.50539,0.00067,9.1247]
[1779409322119,26.19,77488.76,80.9,-0.50594,0.00067,9.12443]
[1779409323000,26.19,77483.89,80.9,-0.50919,0.00067,9.12245]
[1779409323560,26.19,77483.89,80.9,-0.50919,0.00067,9.12245]
[1779409328434,26.19,77483.41,80.9,-0.50951,0.00067,9.12222]
[1779409328784,26.19,77483.41,80.9,-0.50951,0.00067,9.12222]
[1779409328840,26.19,77483.41,80.9,-0.50951,0.00067,9.12222]
[1779409328914,26.19,77483.41,80.9,-0.50951,0.00067,9.12222]
[1779409329321,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329445,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329523,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329596,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329820,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329958,26.19,77483.16,80.9,-0.50967,0.00067,9.1221]
[1779409329928,26.19,77481.05,80.9,-0.51108,0.00067,9.12102]
[1779409330055,26.19,77481.05,80.9,-0.51108,0.00067,9.12102]
[1779409330332,26.19,77481.05,80.9,-0.51108,0.00067,9.12102]
[1779409330453,26.19,77481.05,80.9,-0.51108,0.00067,9.12102]
[1779409330554,26.19,77469.57,80.9,-0.51872,0.00067,9.11314]
[1779409334878,26.19,77469.72,80.9,-0.51862,0.00067,9.11326]
[1779409338893,26.19,77468.52,80.9,-0.51942,0.00067,9.11225]
[1779409338994,26.19,77470.38,80.9,-0.51818,0.00067,9.1138]
[1779409340890,26.19,77467.99,80.9,-0.51977,0.00067,9.11179]
[1779409341070,26.19,77467.99,80.9,-0.51977,0.00067,9.11179]
[1779409344005,26.18,77465.68,80.9,-0.52131,0.00067,9.1097]
[1779409344363,26.18,77465.68,80.9,-0.52131,0.00067,9.1097]
[1779409344968,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345062,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345154,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345523,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345643,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345750,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345906,26.18,77463.92,80.9,-0.52248,0.00067,9.10803]
[1779409345912,26.18,77455.48,80.9,-0.5281,0.00066,9.09889]
[1779409346755,26.18,77455.48,80.9,-0.5281,0.00066,9.09889]
[1779409346837,26.18,77435.93,80.9,-0.54108,0.00066,9.07083]
[1779409348038,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348154,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348293,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348351,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348556,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348572,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348923,26.18,77429.49,80.9,-0.54535,0.00066,9.05949]
[1779409348995,26.18,77426.98,80.9,-0.54701,0.00066,9.05479]
[1779409349486,26.18,77426.98,80.9,-0.54701,0.00066,9.05479]
[1779409350008,26.18,77414.31,80.9,-0.55538,0.00066,9.02868]
[1779409350926,26.18,77414.31,80.9,-0.55538,0.00066,9.02868]
[1779409350986,26.18,77411.01,80.9,-0.55756,0.00066,9.02123]
[1779409352769,26.18,77410.25,80.9,-0.55813,0.00066,9.00941]
[1779409354721,26.18,77410.16,80.9,-0.55818,0.00066,9.0092]
[1779409360335,26.19,77410.53,80.9,-0.55793,0.00066,9.0101]
[1779409360937,26.19,77410.53,80.9,-0.55793,0.00066,9.0101]
[1779409362719,26.19,77407.96,80.9,-0.55962,0.00066,9.0041]
[1779409368226,26.2,77407.33,80.9,-0.56002,0.00066,9.00263]
[1779409372354,26.2,77405.33,80.9,-0.56133,0.00066,8.99784]
[1779409376536,26.2,77405.47,80.9,-0.56123,0.00066,8.99821]
[1779409376554,26.2,77405.47,80.9,-0.56123,0.00066,8.99821]
[1779409378647,26.21,77405.65,80.9,-0.56111,0.00066,8.99867]
[1779409378961,26.21,77405.65,80.9,-0.56111,0.00066,8.99867]
[1779409378994,26.21,77408.46,80.9,-0.55925,0.00066,9.00541]
[1779409380624,26.21,77408.21,80.9,-0.55941,0.00066,9.00483]
[1779409380648,26.21,77405.14,80.9,-0.56144,0.00066,8.99745]
[1779409382786,26.21,77406.43,80.9,-0.56058,0.00066,9.00059]
[1779409383789,26.21,77411.08,80.9,-0.55751,0.00066,9.01155]
[1779409385447,26.22,77414.69,80.9,-0.55512,0.00066,9.01969]
[1779409387461,26.22,77412.0,80.9,-0.5569,0.00066,9.01367]
[1779409392496,26.22,77412.28,80.9,-0.55671,0.00066,9.01433]
[1779409398537,26.22,77412.61,80.9,-0.55648,0.00066,9.01509]
[1779409399746,26.22,77412.61,80.9,-0.55648,0.00066,9.01509]
[1779409399826,26.22,77412.61,80.9,-0.55648,0.00066,9.01509]
[1779409399992,26.22,77412.61,80.9,-0.55648,0.00066,9.01509]
[1779409401876,26.22,77409.16,80.9,-0.55875,0.00066,9.00718]
[1779409404806,26.22,77409.04,80.9,-0.55883,0.00066,9.0069]
[1779409404973,26.22,77411.21,80.9,-0.5574,0.00066,9.01194]
[1779409410622,26.23,77411.58,80.9,-0.55714,0.00066,9.01281]
[1779409415657,26.23,77412.49,80.9,-0.5566,0.00066,9.00482]
[1779409418678,26.23,77421.57,80.9,-0.5506,0.00066,9.02433]
[1779409423714,26.23,77420.54,80.9,-0.55128,0.00066,9.02221]
[1779409425992,26.23,77420.52,80.9,-0.5513,0.00066,9.02217]
[1779409426068,26.23,77420.11,80.9,-0.55157,0.00066,9.02132]
[1779409426577,26.23,77420.11,80.9,-0.55157,0.00066,9.02132]
[1779409426594,26.23,77420.11,80.9,-0.55157,0.00066,9.02132]
[1779409426988,26.23,77420.11,80.9,-0.55157,0.00066,9.02132]
[1779409427089,26.23,77431.94,80.9,-0.54373,0.00066,9.04409]
[1779409428044,26.23,77436.63,80.9,-0.54063,0.00066,9.05214]
[1779409430047,26.23,77436.63,80.9,-0.54063,0.00066,9.05213]
[1779409432294,26.23,77435.94,80.9,-0.54109,0.00066,9.05098]
[1779409442848,26.23,77435.77,80.9,-0.5412,0.00066,9.05069]
[1779409443546,26.23,77435.77,80.9,-0.5412,0.00066,9.05069]
[1779409443598,26.23,77435.77,80.9,-0.5412,0.00066,9.05069]
[1779409443947,26.23,77435.77,80.9,-0.5412,0.00066,9.05069]
[1779409444049,26.23,77435.64,80.9,-0.54129,0.00066,9.05047]
[1779409445045,26.23,77435.64,80.9,-0.54129,0.00066,9.05047]
[1779409454933,26.22,77437.1,80.9,-0.54034,0.00066,9.05287]
[1779409459597,26.21,77437.68,80.9,-0.53996,0.00066,9.0538]
[1779409459994,26.21,77438.81,80.9,-0.53921,0.00066,9.05563]
[1779409461122,26.21,77441.21,80.9,-0.53762,0.00066,9.05942]
[1779409463601,26.21,77441.29,80.9,-0.53757,0.00066,9.05954]
[1779409464722,26.21,77441.81,80.9,-0.53722,0.00066,9.06034]
[1779409465008,26.21,77441.7,80.9,-0.5373,0.00066,9.06017]
[1779409466010,26.21,77438.47,80.9,-0.53944,0.00066,9.05507]
[1779409467349,26.21,77437.05,80.9,-0.54039,0.00066,9.05275]
[1779409470038,26.2,77442.84,80.9,-0.53655,0.00066,9.06188]
[1779409471045,26.2,77444.29,80.9,-0.53563,0.00067,9.054]
[1779409472124,26.2,77451.13,80.9,-0.53108,0.00067,9.06349]
[1779409473067,26.2,77453.13,80.9,-0.52975,0.00067,9.06604]
[1779409473663,26.2,77453.13,80.9,-0.52975,0.00067,9.06604]
[1779409473773,26.2,77453.13,80.9,-0.52975,0.00067,9.06604]
[1779409474098,26.19,77455.83,80.9,-0.52795,0.00067,9.06932]
[1779409475679,26.2,77456.05,80.9,-0.5278,0.00067,9.06958]
[1779409475928,26.2,77456.05,80.9,-0.5278,0.00067,9.06958]
[1779409476072,26.2,77456.05,80.9,-0.5278,0.00067,9.06958]
[1779409476080,26.2,77461.39,80.9,-0.52424,0.00067,9.0755]
[1779409476606,26.2,77461.39,80.9,-0.52424,0.00067,9.0755]
[1779409477128,26.19,77471.85,80.9,-0.51726,0.00067,9.08501]
[1779409480108,26.19,77472.58,80.9,-0.51678,0.00067,9.08557]
[1779409485143,26.2,77473.26,80.9,-0.51632,0.00067,9.08608]
[1779409486580,26.2,77474.01,80.9,-0.51582,0.00067,9.08663]
[1779409486632,26.2,77474.01,80.9,-0.51582,0.00067,9.08663]
[1779409487157,26.2,77473.98,80.9,-0.51584,0.00067,9.0866]
[1779409489171,26.2,77472.08,80.9,-0.5171,0.00067,9.08519]
[1779409490653,26.2,77471.7,80.9,-0.51736,0.00067,9.08489]
[1779409493133,26.2,77474.38,80.9,-0.51557,0.00067,9.08689]
[1779409493257,26.2,77474.38,80.9,-0.51557,0.00067,9.08689]
[1779409494234,26.2,77473.42,80.9,-0.51621,0.00067,9.0862]
[1779409503269,26.2,77475.49,80.9,-0.51483,0.00067,9.08766]
[1779409507766,26.2,77475.33,80.9,-0.51493,0.00067,9.08756]
[1779409507903,26.2,77475.33,80.9,-0.51493,0.00067,9.08756]
[1779409508098,26.2,77475.69,80.9,-0.51469,0.00067,9.0878]
[1779409509157,26.2,77482.22,80.9,-0.51033,0.00067,9.09168]
[1779409510920,26.2,77484.88,80.9,-0.50856,0.00067,9.09296]
[1779409512451,26.2,77487.22,80.9,-0.507,0.00067,9.09393]
[1779409517471,26.2,77485.81,80.9,-0.50794,0.00067,9.09336]
[1779409520636,26.21,77486.23,80.9,-0.50766,0.00067,9.09353]
[1779409521178,26.21,77484.78,80.9,-0.50862,0.00067,9.09291]
[1779409522196,26.21,77481.13,80.9,-0.51106,0.00067,9.09111]
[1779409522443,26.21,77476.9,80.9,-0.51388,0.00067,9.08861]
[1779409528444,26.21,77476.77,80.9,-0.51397,0.00067,9.08852]
[1779409533971,26.2,77476.86,80.9,-0.51393,0.00067,9.07857]
[1779409539649,26.2,77477.83,80.9,-0.51328,0.00067,9.07919]
[1779409547207,26.2,77479.2,80.9,-0.51237,0.00067,9.08002]
[1779409547666,26.2,77479.07,80.9,-0.51246,0.00067,9.07994]
[1779409547697,26.2,77479.07,80.9,-0.51246,0.00067,9.07994]
[1779409547767,26.2,77478.47,80.9,-0.51286,0.00067,9.07958]
[1779409548893,26.2,77478.47,80.9,-0.51286,0.00067,9.07958]
[1779409551265,26.2,77477.52,80.9,-0.51349,0.00067,9.07899]
[1779409551354,26.2,77477.52,80.9,-0.51349,0.00067,9.07899]
[1779409551769,26.2,77477.52,80.9,-0.51349,0.00067,9.07899]
[1779409551794,26.2,77474.75,80.9,-0.51534,0.00067,9.07714]
[1779409552349,26.2,77474.75,80.9,-0.51534,0.00067,9.07714]
[1779409552509,26.2,77474.75,80.9,-0.51534,0.00067,9.07714]
[1779409554167,26.2,77471.77,80.9,-0.51733,0.00067,9.07494]
[1779409558122,26.2,77471.77,80.9,-0.51733,0.00067,9.07494]
[1779409558479,26.2,77470.42,80.9,-0.51824,0.00067,9.07386]
[1779409560544,26.2,77468.7,80.9,-0.51939,0.00067,9.07242]
[1779409561079,26.2,77468.7,80.9,-0.51939,0.00067,9.07242]
[1779409561083,26.2,77468.7,80.9,-0.51939,0.00067,9.07242]
[1779409561213,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409561352,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409561372,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409561566,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409561782,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409561802,26.2,77465.42,80.9,-0.52158,0.00067,9.06948]
[1779409562199,26.2,77456.18,80.9,-0.52775,0.00067,9.05971]
[1779409563015,26.2,77458.44,80.9,-0.52624,0.00067,9.0623]
[1779409565345,26.2,77458.33,80.9,-0.52631,0.00067,9.06217]
[1779409565398,26.2,77458.33,80.9,-0.52631,0.00067,9.06217]
[1779409565754,26.2,77458.33,80.9,-0.52631,0.00067,9.06217]
[1779409565759,26.2,77455.88,80.9,-0.52795,0.00067,9.05935]
[1779409566919,26.2,77455.88,80.9,-0.52795,0.00067,9.05935]
[1779409566975,26.2,77455.88,80.9,-0.52795,0.00067,9.05935]
[1779409567107,26.2,77451.95,80.9,-0.53057,0.00067,9.05451]
[1779409569740,26.19,77450.22,80.9,-0.53173,0.00067,9.05225]
[1779409570353,26.19,77450.22,80.9,-0.53173,0.00067,9.05225]
[1779409571729,26.19,77451.3,80.9,-0.53101,0.00067,9.05367]
[1779409573768,26.19,77448.08,80.9,-0.53316,0.00067,9.04935]
[1779409578803,26.19,77448.18,80.9,-0.53309,0.00067,9.04949]
[1779409584428,26.19,77448.07,80.9,-0.53316,0.00067,9.04934]
[1779409589880,26.19,77448.31,80.9,-0.533,0.00067,9.04967]
[1779409591729,26.19,77448.3,80.9,-0.53301,0.00067,9.04965]
[1779409592901,26.19,77446.18,80.9,-0.53447,0.00067,9.03663]
[1779409596241,26.19,77446.24,80.9,-0.53443,0.00067,9.03672]
[1779409596995,26.19,77451.31,80.9,-0.53104,0.00067,9.04364]
[1779409597972,26.19,77451.31,80.9,-0.53104,0.00067,9.04364]
[1779409598000,26.19,77453.34,80.9,-0.52968,0.00067,9.04622]
[1779409602971,26.19,77451.62,80.9,-0.53083,0.00067,9.04404]
[1779409605992,26.19,77453.45,80.9,-0.52961,0.00067,9.04636]
[1779409610365,26.19,77453.13,80.9,-0.52983,0.00067,9.04595]
[1779409610421,26.19,77453.13,80.9,-0.52983,0.00067,9.04595]
[1779409610427,26.19,77453.13,80.9,-0.52983,0.00067,9.04595]
[1779409610714,26.19,77453.13,80.9,-0.52983,0.00067,9.04595]
[1779409610894,26.19,77453.13,80.9,-0.52983,0.00067,9.04595]
[1779409611336,26.19,77453.01,80.9,-0.52991,0.00067,9.0458]
[1779409613041,26.19,77456.06,80.9,-0.52787,0.00067,9.04952]
[1779409619083,26.19,77456.92,80.9,-0.5273,0.00067,9.05052]
[1779409624118,26.18,77457.48,80.9,-0.52693,0.00067,9.05115]
[1779409628288,26.18,77459.71,80.9,-0.52544,0.00067,9.05364]
[1779409628749,26.18,77459.71,80.9,-0.52544,0.00067,9.05364]
[1779409630381,26.18,77460.64,80.9,-0.52482,0.00067,9.05464]
[1779409631167,26.18,77461.9,80.9,-0.52398,0.00067,9.05596]
[1779409632524,26.18,77461.27,80.9,-0.5244,0.00067,9.0553]
[1779409632553,26.18,77461.27,80.9,-0.5244,0.00067,9.0553]
[1779409632575,26.18,77461.27,80.9,-0.5244,0.00067,9.0553]
[1779409632601,26.18,77461.27,80.9,-0.5244,0.00067,9.0553]
[1779409633181,26.18,77460.68,80.9,-0.52479,0.00067,9.05468]
[1779409633510,26.18,77460.68,80.9,-0.52479,0.00067,9.05468]
[1779409634188,26.18,77456.08,80.9,-0.52787,0.00067,9.04952]
[1779409635195,26.18,77453.28,80.9,-0.52974,0.00067,9.04611]
[1779409639196,26.18,77453.91,80.9,-0.52932,0.00067,9.0469]
[1779409639205,26.18,77453.91,80.9,-0.52932,0.00067,9.0469]
[1779409641465,26.18,77454.68,80.9,-0.52881,0.00067,9.04784]
[1779409642244,26.18,77456.62,80.9,-0.52751,0.00067,9.05015]
[1779409644325,26.18,77457.0,80.9,-0.52725,0.00067,9.0506]
[1779409644338,26.18,77456.67,80.9,-0.52747,0.00067,9.05021]
[1779409647278,26.18,77453.78,80.9,-0.52941,0.00067,9.04674]
[1779409652314,26.17,77454.8,80.9,-0.52877,0.00067,9.03793]
[1779409655171,26.17,77454.91,80.9,-0.52869,0.00067,9.03806]
[1779409655346,26.17,77454.71,80.9,-0.52883,0.00067,9.03782]
[1779409660370,26.18,77449.91,80.9,-0.53203,0.00067,9.0317]
[1779409662384,26.18,77453.17,80.9,-0.52985,0.00067,9.03593]
[1779409667214,26.18,77454.11,80.9,-0.52922,0.00067,9.0371]
[1779409667268,26.18,77454.11,80.9,-0.52922,0.00067,9.0371]
[1779409667300,26.18,77454.41,80.9,-0.52902,0.00067,9.03747]
[1779409670811,26.18,77456.28,80.9,-0.52777,0.00067,9.03971]
[1779409671496,26.18,77456.28,80.9,-0.52777,0.00067,9.03971]
[1779409677217,26.18,77456.19,80.9,-0.52783,0.00067,9.03961]
[1779409677893,26.18,77456.33,80.9,-0.52773,0.00067,9.03977]
[1779409684538,26.18,77454.39,80.9,-0.52903,0.00067,9.03745]
[1779409690946,26.18,77454.67,80.9,-0.52884,0.00067,9.03779]
[1779409691005,26.18,77454.67,80.9,-0.52884,0.00067,9.03779]
[1779409691158,26.18,77454.67,80.9,-0.52884,0.00067,9.03779]
[1779409691451,26.19,77455.18,80.9,-0.5285,0.00067,9.03841]
[1779409692173,26.19,77455.18,80.9,-0.5285,0.00067,9.03841]
[1779409692274,26.19,77452.67,80.9,-0.53018,0.00067,9.03531]
[1779409701657,26.19,77449.03,80.9,-0.53261,0.00067,9.03054]
[1779409703300,26.19,77449.03,80.9,-0.53261,0.00067,9.03054]
[1779409704005,26.19,77448.74,80.9,-0.5328,0.00067,9.03015]
[1779409705135,26.19,77448.75,80.9,-0.53279,0.00067,9.03016]
[1779409705212,26.19,77452.72,80.9,-0.53014,0.00067,9.03539]
[1779409709713,26.2,77450.18,80.9,-0.53183,0.00067,9.0321]
[1779409715756,26.2,77450.39,80.9,-0.53172,0.00067,9.02232]
[1779409720791,26.2,77450.75,80.9,-0.53148,0.00067,9.02281]
[1779409725826,26.21,77451.18,80.9,-0.53119,0.00067,9.02338]
[1779409728847,26.21,77453.0,80.9,-0.52997,0.00067,9.02571]
[1779409730214,26.21,77453.0,80.9,-0.52997,0.00067,9.02571]
[1779409731478,26.21,77453.01,80.9,-0.52996,0.00067,9.02573]
[1779409732395,26.21,77453.01,80.9,-0.52996,0.00067,9.02573]
[1779409739893,26.21,77452.82,80.9,-0.53008,0.00067,9.02549]
[1779409744589,26.21,77451.51,80.9,-0.53095,0.00067,9.02383]
[1779409745967,26.22,77454.15,80.9,-0.52919,0.00067,9.02716]
[1779409746974,26.22,77457.55,80.9,-0.52691,0.00067,9.03119]
[1779409748732,26.22,77458.27,80.9,-0.52643,0.00067,9.032]
[1779409748765,26.22,77458.27,80.9,-0.52643,0.00067,9.032]
[1779409748788,26.22,77458.27,80.9,-0.52643,0.00067,9.032]
[1779409751728,26.22,77457.36,80.9,-0.52704,0.00067,9.03097]
[1779409757058,26.22,77457.32,80.9,-0.52706,0.00067,9.03093]
[1779409759164,26.22,77454.27,80.9,-0.5291,0.00067,9.02731]
[1779409760780,26.22,77454.05,80.9,-0.52925,0.00067,9.02704]
[1779409761450,26.22,77454.05,80.9,-0.52925,0.00067,9.02704]
[1779409764439,26.22,77455.07,80.9,-0.52857,0.00067,9.02828]
[1779409765101,26.22,77455.01,80.9,-0.52861,0.00067,9.02821]
[1779409769128,26.22,77453.29,80.9,-0.52976,0.00067,9.0261]
[1779409771728,26.22,77453.51,80.9,-0.52964,0.00067,9.0163]
[1779409780206,26.22,77451.8,80.9,-0.53078,0.00067,9.01415]
[1779409781213,26.22,77454.22,80.9,-0.52916,0.00067,9.01719]
[1779409781729,26.22,77454.22,80.9,-0.52916,0.00067,9.01719]
[1779409782242,26.22,77454.22,80.9,-0.52916,0.00067,9.01719]
[1779409789052,26.23,77454.42,80.9,-0.52903,0.00067,9.01744]
[1779409791479,26.23,77454.24,80.9,-0.52915,0.00067,9.01722]
[1779409792179,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792213,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792243,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792259,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792263,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792270,26.23,77453.82,80.9,-0.52943,0.00067,9.01671]
[1779409792421,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409792809,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793010,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793024,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793125,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793207,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793275,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793277,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793307,26.23,77451.05,80.9,-0.53128,0.00067,9.01318]
[1779409793409,26.23,77435.78,80.9,-0.54149,0.00067,8.99028]
[1779409795194,26.22,77435.38,80.9,-0.54176,0.00067,8.98959]
[1779409795196,26.22,77435.38,80.9,-0.54176,0.00067,8.98959]
[1779409795315,26.22,77428.27,80.9,-0.54651,0.00067,8.97683]
[1779409796321,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409796951,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409796960,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409796998,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409797048,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409797447,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409797451,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409797462,26.22,77428.76,80.9,-0.54619,0.00067,8.97774]
[1779409797426,26.22,77424.3,80.9,-0.54917,0.00067,8.96915]
[1779409797547,26.22,77424.3,80.9,-0.54917,0.00067,8.96915]
[1779409798335,26.22,77424.24,80.9,-0.54921,0.00067,8.96902]
[1779409799010,26.22,77424.24,80.9,-0.54921,0.00067,8.96902]
[1779409799338,26.22,77424.24,80.9,-0.54921,0.00067,8.96902]
[1779409799362,26.22,77422.04,80.9,-0.55068,0.00067,8.96459]
[1779409799621,26.22,77422.04,80.9,-0.55068,0.00067,8.96459]
[1779409799906,26.22,77422.04,80.9,-0.55068,0.00067,8.96459]
[1779409799958,26.22,77422.04,80.9,-0.55068,0.00067,8.96459]
[1779409800349,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409800611,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409800873,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409800877,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409801013,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409801097,26.21,77421.56,80.9,-0.551,0.00067,8.9636]
[1779409801463,26.21,77425.94,80.9,-0.54808,0.00067,8.97233]
[1779409801830,26.21,77425.94,80.9,-0.54808,0.00067,8.97233]
[1779409803485,26.21,77422.92,80.9,-0.5501,0.00067,8.96635]
[1779409807707,26.21,77423.1,80.9,-0.54999,0.00067,8.96669]
[1779409809611,26.21,77423.3,80.9,-0.54985,0.00067,8.96709]
[1779409812817,26.21,77421.78,80.9,-0.55087,0.00067,8.96401]
[1779409812942,26.21,77421.78,80.9,-0.55087,0.00067,8.96401]
[1779409812984,26.21,77421.78,80.9,-0.55087,0.00067,8.96401]
[1779409813033,26.21,77421.78,80.9,-0.55087,0.00067,8.96401]
[1779409813092,26.21,77421.78,80.9,-0.55087,0.00067,8.96401]
[1779409813440,26.21,77421.71,80.9,-0.55091,0.00067,8.96386]
[1779409813856,26.21,77421.71,80.9,-0.55091,0.00067,8.96386]
[1779409814470,26.21,77428.09,80.9,-0.54666,0.00067,8.97642]
[1779409816461,26.2,77426.31,80.9,-0.54785,0.00067,8.97301]
[1779409817324,26.2,77426.31,80.9,-0.54785,0.00067,8.97301]
[1779409817362,26.2,77426.31,80.9,-0.54785,0.00067,8.97301]
[1779409817467,26.2,77425.02,80.9,-0.54871,0.00067,8.97049]
[1779409820489,26.2,77427.47,80.9,-0.54708,0.00067,8.97523]
[1779409822507,26.2,77430.16,80.9,-0.54528,0.00067,8.98026]
[1779409823242,26.2,77430.16,80.9,-0.54528,0.00067,8.98026]
[1779409823514,26.2,77433.66,80.9,-0.54295,0.00067,8.98653]
[1779409824521,26.2,77435.93,80.9,-0.54143,0.00067,8.99043]
[1779409829556,26.2,77436.86,80.9,-0.54081,0.00067,8.992]
[1779409831056,26.2,77438.79,80.9,-0.53957,0.00067,8.98507]
[1779409832925,26.2,77438.96,80.9,-0.53945,0.00067,8.98534]
[1779409833023,26.2,77438.96,80.9,-0.53945,0.00067,8.98534]
[1779409839121,26.2,77439.68,80.9,-0.53897,0.00067,8.9865]
[1779409844661,26.2,77439.8,80.9,-0.53889,0.00067,8.9867]
[1779409849696,26.21,77440.65,80.9,-0.53832,0.00067,8.98805]
[1779409855381,26.21,77440.93,80.9,-0.53813,0.00067,8.98849]
[1779409860572,26.21,77440.39,80.9,-0.53848,0.00067,8.98765]
[1779409861327,26.21,77437.36,80.9,-0.54051,0.00067,8.98275]
[1779409861657,26.21,77437.36,80.9,-0.54051,0.00067,8.98275]
[1779409861687,26.21,77437.36,80.9,-0.54051,0.00067,8.98275]
[1779409861692,26.21,77437.36,80.9,-0.54051,0.00067,8.98275]
[1779409861928,26.21,77437.36,80.9,-0.54051,0.00067,8.98275]
[1779409862432,26.21,77430.78,80.9,-0.54491,0.00067,8.97131]
[1779409863204,26.21,77415.78,80.9,-0.55493,0.00067,8.94113]
[1779409864642,26.2,77414.98,80.9,-0.55547,0.00067,8.93935]
[1779409864956,26.2,77414.98,80.9,-0.55547,0.00067,8.93935]
[1779409865019,26.2,77415.18,80.9,-0.55533,0.00067,8.93979]
[1779409866237,26.2,77417.2,80.9,-0.55399,0.00067,8.9442]
[1779409866632,26.2,77417.2,80.9,-0.55399,0.00067,8.9442]
[1779409866668,26.2,77417.2,80.9,-0.55399,0.00067,8.9442]
[1779409866698,26.2,77417.2,80.9,-0.55399,0.00067,8.9442]
[1779409868551,26.2,77417.33,80.9,-0.5539,0.00067,8.94448]
[1779409868410,26.2,77424.63,80.9,-0.54903,0.00067,8.95959]
[1779409870947,26.2,77424.3,80.9,-0.54925,0.00067,8.95893]
[1779409872465,26.2,77423.41,80.9,-0.54985,0.00067,8.95715]
[1779409872494,26.2,77428.86,80.9,-0.54621,0.00067,8.96772]
[1779409873874,26.2,77432.31,80.9,-0.5439,0.00067,8.97402]
[1779409878909,26.2,77432.67,80.9,-0.54367,0.00067,8.97465]
[1779409883944,26.19,77433.45,80.9,-0.54315,0.00067,8.97601]
[1779409888979,26.19,77433.54,80.9,-0.5431,0.00067,8.97615]
[1779409894014,26.19,77433.19,80.9,-0.54339,0.00067,8.96539]
[1779409899049,26.18,77433.16,80.9,-0.54342,0.00067,8.96533]
[1779409903897,26.18,77433.14,80.9,-0.54344,0.00067,8.96528]
[1779409904106,26.18,77433.14,80.9,-0.54344,0.00067,8.96528]
[1779409904449,26.18,77433.14,80.9,-0.54344,0.00067,8.96528]
[1779409904503,26.18,77439.27,80.9,-0.53933,0.00067,8.97564]
[1779409904721,26.18,77439.27,80.9,-0.53933,0.00067,8.97564]
[1779409905071,26.18,77439.27,80.9,-0.53933,0.00067,8.97564]
[1779409905224,26.18,77447.61,80.9,-0.53373,0.00067,8.98822]
[1779409907389,26.18,77449.94,80.9,-0.53216,0.00067,8.99142]
[1779409908587,26.18,77449.94,80.9,-0.53216,0.00067,8.99142]
[1779409908610,26.18,77449.94,80.9,-0.53216,0.00067,8.99142]
[1779409910126,26.18,77453.84,80.9,-0.52954,0.00067,8.99646]
[1779409911473,26.18,77453.84,80.9,-0.52954,0.00067,8.99646]
[1779409915099,26.19,77455.62,80.9,-0.52834,0.00067,8.99863]
[1779409915281,26.19,77455.62,80.9,-0.52834,0.00067,8.99863]
[1779409915338,26.19,77455.62,80.9,-0.52834,0.00067,8.99863]
[1779409915481,26.19,77458.77,80.9,-0.52622,0.00067,9.00228]
[1779409915898,26.19,77458.77,80.9,-0.52622,0.00067,9.00228]
[1779409916398,26.19,77466.91,80.9,-0.52075,0.00067,9.01051]
[1779409916893,26.19,77466.91,80.9,-0.52075,0.00067,9.01051]
[1779409918283,26.19,77464.42,80.9,-0.52243,0.00067,9.00817]
[1779409922024,26.18,77464.05,80.9,-0.52268,0.00067,9.00781]
[1779409927753,26.18,77463.94,80.9,-0.52275,0.00067,9.0077]
[1779409927854,26.18,77464.06,80.9,-0.52267,0.00067,9.00782]
[1779409932346,26.18,77466.12,80.9,-0.52129,0.00067,9.00978]
[1779409933324,26.18,77466.12,80.9,-0.52129,0.00067,9.00978]
[1779409933481,26.18,77470.4,80.9,-0.51841,0.00067,9.01352]
[1779409934642,26.18,77473.06,80.9,-0.51662,0.00067,9.01561]
[1779409934682,26.18,77473.06,80.9,-0.51662,0.00067,9.01561]
[1779409936319,26.18,77468.86,80.9,-0.51944,0.00067,9.01223]
[1779409940291,26.18,77468.04,80.9,-0.51999,0.00067,9.01152]
[1779409941953,26.18,77468.82,80.9,-0.51947,0.00067,9.0122]
[1779409942650,26.18,77475.25,80.9,-0.51514,0.00067,9.01719]
[1779409943371,26.18,77477.27,80.9,-0.51378,0.00067,9.01854]
[1779409946733,26.18,77478.12,80.9,-0.51321,0.00067,9.01908]
[1779409947396,26.18,77478.37,80.9,-0.51304,0.00067,9.01924]
[1779409948300,26.18,77478.37,80.9,-0.51304,0.00067,9.01924]
[1779409948710,26.18,77480.07,80.9,-0.5119,0.00067,9.02024]
[1779409949410,26.18,77482.65,80.9,-0.51016,0.00067,9.02163]
[1779409953553,26.18,77483.7,80.9,-0.50947,0.00067,9.01206]
[1779409953553,26.18,77483.7,80.9,-0.50947,0.00067,9.01206]
[1779409953808,26.18,77482.56,80.9,-0.51023,0.00067,9.0115]
[1779409955658,26.18,77474.29,80.9,-0.51581,0.00067,9.00643]
[1779409959210,26.18,77474.85,80.9,-0.51543,0.00067,9.00683]
[1779409959503,26.18,77474.85,80.9,-0.51543,0.00067,9.00683]
[1779409959587,26.18,77474.85,80.9,-0.51543,0.00067,9.00683]
[1779409959646,26.18,77477.37,80.9,-0.51373,0.00067,9.00852]
[1779409959751,26.18,77477.37,80.9,-0.51373,0.00067,9.00852]
[1779409959913,26.18,77477.37,80.9,-0.51373,0.00067,9.00852]
[1779409960487,26.18,77477.56,80.9,-0.5136,0.00067,9.00864]
[1779409961494,26.18,77482.79,80.9,-0.51008,0.00067,9.01162]
[1779409961772,26.18,77482.79,80.9,-0.51008,0.00067,9.01162]
[1779409961822,26.18,77482.79,80.9,-0.51008,0.00067,9.01162]
[1779409962502,26.18,77484.88,80.9,-0.50867,0.00067,9.01261]
[1779409967537,26.18,77483.98,80.9,-0.50928,0.00067,9.0122]
[1779409970433,26.18,77484.3,80.9,-0.50906,0.00067,9.01235]
[1779409970682,26.18,77484.3,80.9,-0.50906,0.00067,9.01235]
[1779409970596,26.18,77484.97,80.9,-0.50861,0.00067,9.01265]
[1779409971565,26.18,77485.23,80.9,-0.50843,0.00067,9.01276]
[1779409972175,26.18,77485.23,80.9,-0.50843,0.00067,9.01276]
[1779409972193,26.18,77485.23,80.9,-0.50843,0.00067,9.01276]
[1779409972662,26.18,77498.61,80.9,-0.49941,0.00067,9.01633]
[1779409973863,26.18,77498.59,80.9,-0.49943,0.00067,9.01632]
[1779409975866,26.18,77497.87,80.9,-0.49991,0.00067,9.01625]
[1779409977607,26.18,77494.6,80.9,-0.50212,0.00067,9.01574]
[1779409982642,26.18,77494.45,80.9,-0.50222,0.00067,9.01571]
[1779409985663,26.18,77496.3,80.9,-0.50097,0.00067,9.01604]
[1779409990698,26.18,77495.06,80.9,-0.50181,0.00067,9.01583]
[1779409994895,26.17,77494.58,80.9,-0.50213,0.00067,9.01574]
[1779409995389,26.17,77491.94,80.9,-0.50391,0.00067,9.01513]
[1779409995898,26.17,77491.94,80.9,-0.50391,0.00067,9.01513]
[1779409996465,26.17,77491.94,80.9,-0.50391,0.00067,9.01513]
[1779409996472,26.17,77491.94,80.9,-0.50391,0.00067,9.01513]
[1779409996573,26.17,77488.98,80.9,-0.50591,0.00067,9.01423]
[1779409996938,26.17,77495.55,80.9,-0.50148,0.00067,9.01592]
[1779410000299,26.17,77495.48,80.9,-0.50153,0.00067,9.01591]
[1779410003700,26.17,77491.6,80.9,-0.50414,0.00067,9.01503]
[1779410003798,26.17,77491.6,80.9,-0.50414,0.00067,9.01503]
[1779410003831,26.17,77491.6,80.9,-0.50414,0.00067,9.01503]
[1779410005370,26.17,77484.42,80.9,-0.50899,0.00067,9.0124]
[1779410006308,26.17,77484.42,80.9,-0.50899,0.00067,9.0124]
[1779410006558,26.17,77484.42,80.9,-0.50899,0.00067,9.0124]
[1779410006629,26.17,77482.52,80.9,-0.51027,0.00067,9.01148]
[1779410007620,26.17,77476.81,80.9,-0.51412,0.00067,9.00815]
[1779410008645,26.17,77476.81,80.9,-0.51412,0.00067,9.00815]
[1779410008424,26.17,77474.23,80.9,-0.51586,0.00067,9.00638]
[1779410015612,26.17,77472.45,80.9,-0.51708,0.00067,8.99495]
[1779410016539,26.16,77473.41,80.9,-0.51644,0.00068,8.99567]
[1779410016571,26.16,77473.41,80.9,-0.51644,0.00068,8.99567]
[1779410016649,26.16,77473.41,80.9,-0.51644,0.00068,8.99567]
[1779410016658,26.16,77472.72,80.9,-0.5169,0.00068,8.99515]
[1779410016781,26.16,77472.72,80.9,-0.5169,0.00068,8.99515]
[1779410016948,26.16,77472.72,80.9,-0.5169,0.00068,8.99515]
[1779410017072,26.16,77472.72,80.9,-0.5169,0.00068,8.99515]
[1779410017149,26.16,77472.72,80.9,-0.5169,0.00068,8.99515]
[1779410017593,26.16,77467.78,80.9,-0.52024,0.00067,8.99107]
[1779410018094,26.16,77467.78,80.9,-0.52024,0.00067,8.99107]
[1779410018100,26.16,77454.45,80.9,-0.52923,0.00067,8.97694]
[1779410018838,26.16,77454.45,80.9,-0.52923,0.00067,8.97694]
[1779410018940,26.16,77452.16,80.9,-0.53078,0.00067,8.97405]
[1779410019902,26.16,77452.16,80.9,-0.53077,0.00067,8.97405]
[1779410023093,26.16,77450.72,80.9,-0.53174,0.00067,8.97217]
[1779410023161,26.16,77450.72,80.9,-0.53174,0.00067,8.97217]
[1779410023195,26.16,77448.39,80.9,-0.53331,0.00067,8.96901]
[1779410026692,26.16,77448.32,80.9,-0.53336,0.00067,8.96892]
[1779410027091,26.16,77447.88,80.9,-0.53365,0.00067,8.96831]
[1779410028795,26.16,77447.88,80.9,-0.53365,0.00067,8.96831]
[1779410028819,26.16,77447.88,80.9,-0.53365,0.00067,8.96831]
[1779410028884,26.16,77447.88,80.9,-0.53365,0.00067,8.96831]
[1779410029699,26.16,77450.49,80.9,-0.53189,0.00067,8.97187]
[1779410029820,26.16,77450.49,80.9,-0.53189,0.00067,8.97187]
[1779410029860,26.16,77450.49,80.9,-0.53189,0.00067,8.97187]
[1779410030414,26.16,77450.49,80.9,-0.53189,0.00067,8.97187]
[1779410030760,26.17,77459.71,80.9,-0.52568,0.00067,8.98307]
[1779410031727,26.17,77459.71,80.9,-0.52568,0.00067,8.98307]
[1779410031573,26.17,77462.11,80.9,-0.52406,0.00067,8.98563]
[1779410035008,26.17,77463.98,80.9,-0.5228,0.00067,8.98752]
[1779410041726,26.17,77464.92,80.9,-0.52216,0.00067,8.98843]
[1779410044263,26.17,77465.47,80.9,-0.52179,0.00067,8.98896]
[1779410045141,26.16,77465.65,80.9,-0.52167,0.00067,8.98913]
[1779410050171,26.16,77468.1,80.9,-0.52002,0.00067,8.99136]
[1779410050761,26.16,77468.1,80.9,-0.52002,0.00067,8.99136]
[1779410050836,26.16,77467.83,80.9,-0.52021,0.00067,8.99112]
[1779410051534,26.16,77463.53,80.9,-0.52311,0.00067,8.98706]
[1779410053234,26.16,77462.91,80.9,-0.52353,0.00067,8.98643]
[1779410053286,26.16,77462.91,80.9,-0.52353,0.00067,8.98643]
[1779410053387,26.16,77449.73,80.9,-0.53242,0.00067,8.97083]
[1779410054577,26.16,77449.73,80.9,-0.53242,0.00067,8.97083]
[1779410056243,26.16,77449.83,80.9,-0.53235,0.00067,8.97097]
[1779410056297,26.16,77451.75,80.9,-0.53106,0.00067,8.97351]
[1779410058171,26.16,77456.38,80.9,-0.52794,0.00067,8.97926]
[1779410061726,26.16,77456.75,80.9,-0.52769,0.00067,8.97969]
[1779410064158,26.15,77458.43,80.9,-0.52655,0.00067,8.98163]
[1779410064258,26.15,77462.7,80.9,-0.52367,0.00067,8.98622]
[1779410066210,26.15,77462.7,80.9,-0.52368,0.00067,8.98621]
[1779410071726,26.15,77464.84,80.9,-0.52224,0.00068,8.98833]
[1779410074441,26.14,77462.02,80.9,-0.52417,0.00068,8.97538]
[1779410077133,26.14,77462.42,80.9,-0.52391,0.00068,8.97579]
[1779410077488,26.14,77460.77,80.9,-0.52502,0.00068,8.97406]
[1779410077898,26.14,77460.77,80.9,-0.52502,0.00068,8.97406]
[1779410084354,26.14,77458.04,80.9,-0.52687,0.00068,8.97103]
[1779410086376,26.14,77460.34,80.9,-0.52532,0.00068,8.97359]
[1779410088389,26.13,77457.07,80.9,-0.52753,0.00068,8.9699]
[1779410093424,26.13,77457.3,80.9,-0.52738,0.00068,8.97017]
[1779410098460,26.13,77457.4,80.9,-0.52731,0.00068,8.97028]
[1779410100782,26.13,77458.3,80.9,-0.5267,0.00068,8.97131]
[1779410101109,26.13,77458.1,80.9,-0.52684,0.00068,8.97109]
[1779410101126,26.13,77458.1,80.9,-0.52684,0.00068,8.97109]
[1779410101165,26.13,77458.1,80.9,-0.52684,0.00068,8.97109]
[1779410101325,26.13,77458.1,80.9,-0.52684,0.00068,8.97109]
[1779410101779,26.13,77458.1,80.9,-0.52684,0.00068,8.97109]
[1779410101730,26.13,77450.68,80.9,-0.53185,0.00068,8.96191]
[1779410102741,26.13,77446.13,80.9,-0.53492,0.00067,8.95558]
[1779410108332,26.13,77446.74,80.9,-0.53452,0.00068,8.95645]
[1779410113565,26.12,77445.96,80.9,-0.53505,0.00068,8.95532]
[1779410118268,26.12,77446.11,80.9,-0.53495,0.00068,8.95553]
[1779410119332,26.12,77446.24,80.9,-0.53486,0.00068,8.95572]
[1779410120786,26.12,77446.4,80.9,-0.53475,0.00068,8.95595]
[1779410120817,26.12,77455.62,80.9,-0.52852,0.00068,8.96816]
[1779410122478,26.12,77456.79,80.9,-0.52773,0.00068,8.96955]
[1779410122704,26.12,77462.0,80.9,-0.52421,0.00068,8.97533]
[1779410122893,26.12,77462.0,80.9,-0.52421,0.00068,8.97533]
[1779410124643,26.12,77469.36,80.9,-0.51923,0.00068,8.98229]
[1779410125793,26.12,77471.24,80.9,-0.51796,0.00068,8.98385]
[1779410125959,26.12,77471.24,80.9,-0.51796,0.00068,8.98385]
[1779410131726,26.11,77472.03,80.9,-0.51743,0.00068,8.98447]
[1779410134713,26.11,77469.76,80.9,-0.519,0.00068,8.9725]
[1779410137630,26.11,77470.88,80.9,-0.51824,0.00068,8.97342]
[1779410137734,26.11,77471.11,80.9,-0.51808,0.00068,8.97361]
[1779410138741,26.11,77468.7,80.9,-0.51972,0.00068,8.97159]
[1779410139748,26.11,77466.08,80.9,-0.52149,0.00068,8.96922]
[1779410147597,26.11,77465.98,80.9,-0.52156,0.00068,8.96913]
[1779410149818,26.11,77472.13,80.9,-0.51739,0.00068,8.97443]
[1779410156868,26.12,77472.74,80.9,-0.51697,0.00068,8.9749]
[1779410159852,26.12,77472.31,80.9,-0.51726,0.00068,8.97457]
[1779410159889,26.12,77472.38,80.9,-0.51721,0.00068,8.97463]
[1779410159970,26.12,77472.38,80.9,-0.51721,0.00068,8.97463]
[1779410159997,26.12,77472.38,80.9,-0.51721,0.00068,8.97463]
[1779410160144,26.12,77472.38,80.9,-0.51721,0.00068,8.97463]
[1779410161726,26.13,77473.58,80.9,-0.51639,0.00068,8.97554]
[1779410161903,26.12,77477.35,80.9,-0.51384,0.00068,8.97816]
[1779410167180,26.12,77478.35,80.9,-0.51316,0.00068,8.97879]
[1779410171435,26.12,77478.12,80.9,-0.51332,0.00068,8.97864]
[1779410171514,26.12,77478.63,80.9,-0.51298,0.00068,8.97896]
[1779410177459,26.12,77478.83,80.9,-0.51284,0.00068,8.97908]
[1779410182048,26.11,77480.89,80.9,-0.51145,0.00068,8.98027]
[1779410187083,26.1,77480.14,80.9,-0.51196,0.00068,8.97985]
[1779410190785,26.1,77478.96,80.9,-0.51276,0.00068,8.97915]
[1779410190913,26.1,77478.96,80.9,-0.51276,0.00068,8.97915]
[1779410191118,26.1,77478.89,80.9,-0.51281,0.00068,8.97911]
[1779410191128,26.1,77478.89,80.9,-0.51281,0.00068,8.97911]
[1779410191379,26.1,77478.89,80.9,-0.51281,0.00068,8.97911]
[1779410191683,26.1,77478.89,80.9,-0.51281,0.00068,8.97911]
[1779410191892,26.1,77471.77,80.9,-0.51766,0.00068,8.964]
[1779410196147,26.1,77469.84,80.9,-0.51898,0.00068,8.96242]
[1779410201725,26.09,77468.85,80.9,-0.51965,0.00068,8.96157]
[1779410204205,26.09,77465.57,80.9,-0.52188,0.00068,8.95857]
[1779410209240,26.09,77465.22,80.9,-0.52212,0.00068,8.95824]
[1779410211254,26.09,77467.43,80.9,-0.52062,0.00068,8.9603]
[1779410215894,26.08,77467.25,80.9,-0.52075,0.00068,8.96014]
[1779410215936,26.08,77466.51,80.9,-0.52125,0.00068,8.95945]
[1779410216043,26.08,77466.51,80.9,-0.52125,0.00068,8.95945]
[1779410216320,26.08,77466.51,80.9,-0.52125,0.00068,8.95945]
[1779410216601,26.08,77460.47,80.9,-0.52535,0.00068,8.95336]
[1779410217448,26.08,77455.6,80.9,-0.52866,0.00068,8.94777]
[1779410218983,26.08,77455.6,80.9,-0.52866,0.00068,8.94776]
[1779410219313,26.08,77450.17,80.9,-0.53234,0.00068,8.9408]
[1779410220929,26.08,77450.17,80.9,-0.53234,0.00068,8.9408]
[1779410221025,26.08,77450.17,80.9,-0.53234,0.00068,8.9408]
[1779410221553,26.08,77445.77,80.9,-0.53532,0.00068,8.9346]
[1779410222789,26.08,77441.89,80.9,-0.53795,0.00068,8.92871]
[1779410224249,26.08,77441.53,80.9,-0.5382,0.00068,8.92814]
[1779410224925,26.08,77438.43,80.9,-0.5403,0.00068,8.92313]
[1779410232408,26.08,77436.2,80.9,-0.54181,0.00068,8.91939]
[1779410238873,26.08,77435.66,80.9,-0.54217,0.00068,8.91846]
[1779410238924,26.08,77435.66,80.9,-0.54217,0.00068,8.91846]
[1779410238929,26.08,77435.66,80.9,-0.54217,0.00068,8.91846]
[1779410238959,26.08,77435.41,80.9,-0.54234,0.00068,8.91804]
[1779410240464,26.08,77438.89,80.9,-0.53998,0.00068,8.92391]
[1779410244637,26.09,77439.99,80.9,-0.53923,0.00068,8.92571]
[1779410244639,26.09,77439.99,80.9,-0.53923,0.00068,8.92571]
[1779410244735,26.09,77445.44,80.9,-0.53554,0.00068,8.93413]
[1779410247513,26.09,77447.38,80.9,-0.53422,0.00068,8.93694]
[1779410249566,26.09,77447.64,80.9,-0.53405,0.00068,8.93731]
[1779410249632,26.09,77447.64,80.9,-0.53405,0.00068,8.93731]
[1779410249637,26.09,77447.64,80.9,-0.53405,0.00068,8.93731]
[1779410249686,26.09,77447.64,80.9,-0.53405,0.00068,8.93731]
[1779410249808,26.09,77447.64,80.9,-0.53405,0.00068,8.93731]
[1779410249895,26.09,77447.76,80.9,-0.53397,0.00068,8.93748]
[1779410250776,26.09,77450.1,80.9,-0.53238,0.00068,8.94072]
[1779410251605,26.09,77450.1,80.9,-0.53238,0.00068,8.94072]
[1779410252662,26.08,77451.24,80.9,-0.53165,0.00068,8.93207]
[1779410253373,26.08,77452.63,80.9,-0.53071,0.00068,8.93389]
[1779410255569,26.08,77454.58,80.9,-0.52938,0.00068,8.93636]
[1779410256657,26.08,77454.58,80.9,-0.52938,0.00068,8.93636]
[1779410256726,26.08,77455.38,80.9,-0.52884,0.00068,8.93734]
[1779410262618,26.08,77456.16,80.9,-0.52832,0.00068,8.93828]
[1779410267721,26.08,77456.64,80.9,-0.52799,0.00068,8.93885]
[1779410267893,26.08,77456.64,80.9,-0.52799,0.00068,8.93885]
[1779410273696,26.07,77456.48,80.9,-0.5281,0.00068,8.93865]
[1779410278731,26.07,77456.32,80.9,-0.52822,0.00068,8.93845]
[1779410281646,26.07,77457.34,80.9,-0.52752,0.00068,8.93966]
[1779410281747,26.07,77457.34,80.9,-0.52752,0.00068,8.93966]
[1779410281784,26.07,77457.34,80.9,-0.52752,0.00068,8.93966]
[1779410281849,26.07,77456.78,80.9,-0.52791,0.00068,8.939]
[1779410284774,26.07,77458.55,80.9,-0.52671,0.00068,8.94105]
[1779410289808,26.06,77456.61,80.9,-0.52803,0.00068,8.93878]
[1779410291724,26.06,77456.61,80.9,-0.52803,0.00068,8.93878]
[1779410294498,26.06,77455.59,80.9,-0.52873,0.00068,8.93755]
[1779410294847,26.06,77455.59,80.9,-0.52873,0.00068,8.93755]
[1779410301893,26.06,77454.66,80.9,-0.52936,0.00068,8.9364]
[1779410306928,26.05,77454.35,80.9,-0.52958,0.00068,8.93601]
[1779410311748,26.05,77454.04,80.9,-0.52979,0.00068,8.93561]
[1779410312533,26.05,77453.89,80.9,-0.52993,0.00068,8.92525]
[1779410313264,26.05,77452.8,80.9,-0.53067,0.00068,8.92386]
[1779410318068,26.05,77452.18,80.9,-0.5311,0.00068,8.92305]
[1779410318317,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410318511,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410318594,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410318758,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410318762,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410319066,26.05,77452.02,80.9,-0.53121,0.00068,8.92284]
[1779410319012,26.05,77451.83,80.9,-0.53134,0.00068,8.92259]
[1779410319490,26.05,77451.83,80.9,-0.53134,0.00068,8.92259]
[1779410320023,26.05,77442.42,80.9,-0.53774,0.00068,8.90906]
[1779410320179,26.05,77442.42,80.9,-0.53774,0.00068,8.90906]
[1779410320676,26.05,77442.42,80.9,-0.53774,0.00068,8.90906]
[1779410321030,26.05,77437.63,80.9,-0.54099,0.00068,8.90129]
[1779410322753,26.05,77436.73,80.9,-0.54161,0.00068,8.89976]
[1779410322762,26.05,77436.73,80.9,-0.54161,0.00068,8.89976]
[1779410322917,26.05,77436.73,80.9,-0.54161,0.00068,8.89976]
[1779410323056,26.05,77436.73,80.9,-0.54161,0.00068,8.89976]
[1779410323046,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323155,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323158,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323194,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323202,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323399,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410323867,26.05,77435.52,80.9,-0.54243,0.00068,8.89768]
[1779410324053,26.05,77409.67,80.9,-0.55994,0.00068,8.84419]
[1779410324839,26.05,77409.67,80.9,-0.55994,0.00068,8.84419]
[1779410324893,26.05,77409.67,80.9,-0.55994,0.00068,8.84419]
[1779410325060,26.04,77398.61,80.9,-0.56741,0.00067,8.81609]
[1779410325822,26.04,77398.61,80.9,-0.56741,0.00067,8.81609]
[1779410325827,26.04,77398.61,80.9,-0.56741,0.00067,8.81609]
[1779410326068,26.04,77398.52,80.9,-0.56747,0.00067,8.81584]
[1779410327865,26.04,77398.53,80.9,-0.56746,0.00067,8.81586]
[1779410328966,26.04,77399.25,80.9,-0.56697,0.00067,8.8178]
[1779410328977,26.04,77399.25,80.9,-0.56697,0.00067,8.8178]
[1779410329002,26.04,77399.25,80.9,-0.56697,0.00067,8.8178]
[1779410329058,26.04,77399.25,80.9,-0.56697,0.00067,8.8178]
[1779410329034,26.04,77398.63,80.9,-0.56739,0.00067,8.81615]
[1779410329508,26.04,77398.63,80.9,-0.56739,0.00067,8.81615]
[1779410329850,26.04,77398.63,80.9,-0.56739,0.00067,8.81615]
[1779410330201,26.04,77399.07,80.9,-0.56709,0.00067,8.81733]
[1779410330274,26.05,77408.87,80.9,-0.56048,0.00068,8.84226]
[1779410332083,26.05,77410.95,80.9,-0.55907,0.00068,8.84724]
[1779410332450,26.05,77412.68,80.9,-0.5579,0.00068,8.85131]
[1779410334317,26.05,77417.07,80.9,-0.55493,0.00068,8.86125]
[1779410335985,26.05,77417.07,80.9,-0.55493,0.00068,8.86125]
[1779410337710,26.04,77417.35,80.9,-0.55475,0.00068,8.86186]
[1779410338211,26.04,77417.76,80.9,-0.55447,0.00068,8.86275]
[1779410338871,26.04,77415.67,80.9,-0.55589,0.00068,8.8581]
[1779410339215,26.04,77415.67,80.9,-0.55589,0.00068,8.8581]
[1779410339361,26.04,77415.67,80.9,-0.55589,0.00068,8.8581]
[1779410339365,26.04,77415.67,80.9,-0.55589,0.00068,8.8581]
[1779410339462,26.04,77415.86,80.9,-0.55576,0.00068,8.85852]
[1779410340224,26.04,77415.86,80.9,-0.55576,0.00068,8.85852]
[1779410346401,26.04,77416.56,80.9,-0.5553,0.00068,8.86006]
[1779410352252,26.04,77415.41,80.9,-0.55607,0.00068,8.85749]
[1779410354266,26.04,77411.94,80.9,-0.55842,0.00068,8.84952]
[1779410357886,26.04,77410.96,80.9,-0.55908,0.00068,8.84722]
[1779410358634,26.04,77410.77,80.9,-0.5592,0.00068,8.84678]
[1779410358768,26.04,77410.77,80.9,-0.5592,0.00068,8.84678]
[1779410361396,26.04,77408.83,80.9,-0.56051,0.00068,8.84215]
[1779410362491,26.04,77408.83,80.9,-0.56051,0.00068,8.84215]
[1779410362511,26.04,77408.83,80.9,-0.56051,0.00068,8.84216]
[1779410367335,26.05,77408.69,80.9,-0.5606,0.00068,8.84184]
[1779410369093,26.05,77406.12,80.9,-0.56233,0.00067,8.83555]
[1779410371141,26.05,77406.21,80.9,-0.56226,0.00067,8.83577]
[1779410373902,26.05,77407.42,80.9,-0.56152,0.00068,8.82849]
[1779410373905,26.05,77407.42,80.9,-0.56152,0.00068,8.82849]
[1779410375256,26.05,77407.41,80.9,-0.56152,0.00068,8.82848]
[1779410385521,26.06,77407.51,80.9,-0.56143,0.00068,8.8288]
[1779410387755,26.06,77407.51,80.9,-0.56143,0.00068,8.8288]
[1779410387973,26.06,77407.51,80.9,-0.56143,0.00068,8.8288]
[1779410388022,26.06,77407.51,80.9,-0.56143,0.00068,8.8288]
[1779410388047,26.06,77407.51,80.9,-0.56143,0.00068,8.8288]
[1779410388057,26.06,77407.56,80.9,-0.5614,0.00068,8.82893]
[1779410389048,26.06,77398.72,80.9,-0.56736,0.00067,8.80628]
[1779410390140,26.06,77393.27,80.9,-0.57103,0.00067,8.79133]
[1779410391986,26.06,77393.27,80.9,-0.57103,0.00067,8.79132]
[1779410392051,26.06,77389.68,80.9,-0.57345,0.00067,8.78107]
[1779410392700,26.06,77389.68,80.9,-0.57345,0.00067,8.78107]
[1779410392858,26.06,77389.63,80.9,-0.57348,0.00067,8.78093]
[1779410395075,26.06,77384.5,80.9,-0.57692,0.00067,8.76573]
[1779410395893,26.06,77384.5,80.9,-0.57692,0.00067,8.76573]
[1779410401226,26.06,77384.51,80.9,-0.57691,0.00067,8.76578]
[1779410401633,26.06,77383.42,80.9,-0.57764,0.00067,8.76247]
[1779410402835,26.06,77387.76,80.9,-0.57473,0.00067,8.7755]
[1779410404656,26.06,77391.27,80.9,-0.57236,0.00067,8.7857]
[1779410406670,26.06,77393.22,80.9,-0.57105,0.00067,8.79123]
[1779410409755,26.06,77393.63,80.9,-0.57078,0.00067,8.79237]
[1779410409767,26.06,77393.63,80.9,-0.57078,0.00067,8.79237]
[1779410409780,26.06,77393.63,80.9,-0.57078,0.00067,8.79237]
[1779410410314,26.06,77394.0,80.9,-0.57053,0.00067,8.7934]
[1779410410319,26.06,77394.0,80.9,-0.57053,0.00067,8.7934]
[1779410410709,26.06,77394.0,80.9,-0.57053,0.00067,8.7934]
[1779410410791,26.06,77394.0,80.9,-0.57053,0.00067,8.7934]
[1779410411073,26.06,77394.0,80.9,-0.57053,0.00067,8.7934]
[1779410411090,26.06,77398.12,80.9,-0.56776,0.00067,8.80469]
[1779410411743,26.06,77403.43,80.9,-0.56418,0.00067,8.81861]
[1779410416122,26.06,77406.33,80.9,-0.56223,0.00068,8.8259]
[1779410421647,26.06,77407.57,80.9,-0.5614,0.00068,8.82891]
[1779410422897,26.05,77408.31,80.9,-0.56091,0.00068,8.83071]
[1779410422945,26.05,77406.42,80.9,-0.56218,0.00068,8.82606]
[1779410424797,26.05,77403.93,80.9,-0.56387,0.00067,8.81978]
[1779410426114,26.05,77403.93,80.9,-0.56387,0.00067,8.81978]
[1779410427818,26.05,77406.08,80.9,-0.56242,0.00068,8.82518]
[1779410434133,26.05,77404.87,80.9,-0.56332,0.00068,8.81183]
[1779410437671,26.05,77404.49,80.9,-0.56358,0.00068,8.81085]
[1779410443601,26.05,77404.59,80.9,-0.56352,0.00068,8.8111]
[1779410443632,26.05,77404.59,80.9,-0.56352,0.00068,8.8111]
[1779410443640,26.05,77404.59,80.9,-0.56352,0.00068,8.8111]
[1779410445959,26.04,77401.15,80.9,-0.56584,0.00068,8.80222]
[1779410447747,26.04,77400.68,80.9,-0.56616,0.00068,8.80099]
[1779410451227,26.04,77399.93,80.9,-0.56667,0.00068,8.79901]
[1779410454065,26.04,77403.04,80.9,-0.56457,0.00068,8.80714]
[1779410456063,26.04,77405.22,80.9,-0.56309,0.00068,8.81268]
[1779410457596,26.04,77405.21,80.9,-0.5631,0.00068,8.81266]
[1779410458216,26.04,77401.8,80.9,-0.5654,0.00068,8.80393]
[1779410459192,26.04,77399.67,80.9,-0.56684,0.00068,8.79832]
[1779410461434,26.04,77399.52,80.9,-0.56695,0.00068,8.79792]
[1779410461522,26.04,77399.52,80.9,-0.56695,0.00068,8.79792]
[1779410462070,26.04,77399.23,80.9,-0.56714,0.00068,8.79714]
[1779410463078,26.04,77394.58,80.9,-0.57028,0.00067,8.78447]
[1779410464389,26.04,77393.12,80.9,-0.57126,0.00067,8.78037]
[1779410465226,26.04,77393.12,80.9,-0.57126,0.00067,8.78037]
[1779410466106,26.04,77387.9,80.9,-0.57478,0.00067,8.76532]
[1779410466332,26.04,77387.9,80.9,-0.57478,0.00067,8.76532]
[1779410466423,26.04,77387.9,80.9,-0.57478,0.00067,8.76532]
[1779410467113,26.04,77386.89,80.9,-0.57546,0.00067,8.76233]
[1779410468120,26.04,77379.23,80.9,-0.5806,0.00067,8.73881]
[1779410468363,26.04,77379.23,80.9,-0.5806,0.00067,8.73881]
[1779410469127,26.04,77377.43,80.9,-0.58181,0.00067,8.73308]
[1779410471141,26.05,77375.46,80.9,-0.58312,0.00067,8.72674]
[1779410471553,26.05,77375.46,80.9,-0.58312,0.00067,8.72674]
[1779410472148,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472316,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472316,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472348,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472442,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472636,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472725,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410472881,26.05,77375.3,80.9,-0.58322,0.00067,8.72624]
[1779410473155,26.05,77375.54,80.9,-0.58306,0.00067,8.72703]
[1779410474180,26.05,77375.54,80.9,-0.58306,0.00067,8.72703]
[1779410474162,26.05,77357.82,80.9,-0.5949,0.00067,8.6655]
[1779410475169,26.05,77351.63,80.9,-0.59902,0.00066,8.6422]
[1779410476176,26.05,77347.08,80.9,-0.60204,0.00066,8.62451]
[1779410477385,26.05,77347.27,80.9,-0.60191,0.00066,8.62528]
[1779410477394,26.05,77347.27,80.9,-0.60191,0.00066,8.62528]
[1779410477533,26.05,77347.27,80.9,-0.60191,0.00066,8.62528]
[1779410477618,26.05,77347.27,80.9,-0.60191,0.00066,8.62528]
[1779410477997,26.05,77347.27,80.9,-0.60191,0.00066,8.62528]
[1779410478221,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478292,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478524,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478530,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478536,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478712,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410478713,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410479059,26.05,77339.83,80.9,-0.60682,0.00066,8.59537]
[1779410479197,26.05,77339.66,80.9,-0.60694,0.00066,8.59465]
[1779410479519,26.05,77339.66,80.9,-0.60694,0.00066,8.59465]
[1779410479701,26.05,77339.66,80.9,-0.60694,0.00066,8.59465]
[1779410480182,26.05,77339.66,80.9,-0.60694,0.00066,8.59465]
[1779410480207,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410480557,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410480560,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410480846,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410480909,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410480935,26.05,77338.53,80.9,-0.60769,0.00066,8.58998]
[1779410481213,26.05,77327.38,80.9,-0.61503,0.00066,8.54232]
[1779410481552,26.05,77327.38,80.9,-0.61503,0.00066,8.54232]
[1779410482228,26.05,77327.38,80.9,-0.61503,0.00066,8.54232]
[1779410482413,26.05,77326.7,80.9,-0.61548,0.00066,8.53932]
[1779410483227,26.06,77331.88,80.9,-0.61201,0.00066,8.56225]
[1779410483519,26.06,77331.88,80.9,-0.61201,0.00066,8.56225]
[1779410483699,26.06,77331.88,80.9,-0.61201,0.00066,8.56225]
[1779410484332,26.07,77332.45,80.9,-0.61158,0.00066,8.56506]
[1779410484680,26.07,77332.45,80.9,-0.61158,0.00066,8.56506]
[1779410485240,26.09,77341.83,80.9,-0.60535,0.00066,8.60445]
[1779410485642,26.09,77341.83,80.9,-0.60535,0.00066,8.60445]
[1779410485679,26.09,77341.83,80.9,-0.60535,0.00066,8.60445]
[1779410485835,26.09,77343.91,80.9,-0.60394,0.00066,8.61303]
[1779410487045,26.09,77343.91,80.9,-0.60394,0.00066,8.61303]
[1779410487097,26.09,77343.91,80.9,-0.60394,0.00066,8.61303]
[1779410487122,26.09,77348.78,80.9,-0.60072,0.00066,8.63225]
[1779410489138,26.09,77353.06,80.9,-0.59789,0.00066,8.64867]
[1779410493802,26.09,77352.08,80.9,-0.59866,0.00066,8.63438]
[1779410493847,26.09,77352.85,80.9,-0.59816,0.00066,8.6373]
[1779410498577,26.09,77353.47,80.9,-0.59775,0.00066,8.63964]
[1779410498729,26.09,77353.47,80.9,-0.59775,0.00066,8.63964]
[1779410498858,26.09,77353.47,80.9,-0.59775,0.00066,8.63964]
[1779410498944,26.09,77353.47,80.9,-0.59775,0.00066,8.63964]
[1779410499121,26.09,77353.47,80.9,-0.59775,0.00066,8.63964]
[1779410499222,26.09,77358.86,80.9,-0.59416,0.00067,8.65968]
[1779410499772,26.09,77369.39,80.9,-0.58713,0.00067,8.69684]
[1779410500545,26.09,77369.39,80.9,-0.58713,0.00067,8.69684]
[1779410500645,26.09,77369.39,80.9,-0.58713,0.00067,8.69684]
[1779410500679,26.09,77372.39,80.9,-0.58512,0.00067,8.70695]
[1779410502362,26.09,77373.08,80.9,-0.58466,0.00067,8.70926]
[1779410503299,26.09,77373.08,80.9,-0.58466,0.00067,8.70926]
[1779410503472,26.09,77373.08,80.9,-0.58466,0.00067,8.70926]
[1779410504036,26.09,77373.42,80.9,-0.58443,0.00067,8.71038]
[1779410505383,26.09,77374.92,80.9,-0.58343,0.00067,8.7153]
[1779410506965,26.09,77374.92,80.9,-0.58343,0.00067,8.7153]
[1779410506999,26.09,77374.92,80.9,-0.58343,0.00067,8.7153]
[1779410508404,26.09,77378.89,80.9,-0.58077,0.00067,8.72805]
[1779410510117,26.09,77382.04,80.9,-0.57866,0.00067,8.7379]
[1779410515453,26.09,77382.33,80.9,-0.57848,0.00067,8.73874]
[1779410517605,26.09,77382.28,80.9,-0.57851,0.00067,8.73857]
[1779410517706,26.09,77381.84,80.9,-0.57881,0.00067,8.7372]
[1779410521202,26.09,77385.83,80.9,-0.57613,0.00067,8.74933]
[1779410522927,26.08,77383.45,80.9,-0.57774,0.00067,8.7421]
[1779410532407,26.08,77382.52,80.9,-0.57837,0.00067,8.73921]
[1779410536822,26.07,77381.18,80.9,-0.5793,0.00067,8.73495]
[1779410538617,26.07,77383.4,80.9,-0.57781,0.00067,8.74179]
[1779410539625,26.07,77385.25,80.9,-0.57657,0.00067,8.74741]
[1779410543227,26.07,77379.65,80.9,-0.58033,0.00067,8.73011]
[1779410544752,26.07,77379.5,80.9,-0.58044,0.00067,8.72963]
[1779410546510,26.07,77379.04,80.9,-0.58075,0.00067,8.72816]
[1779410552716,26.07,77375.9,80.9,-0.58293,0.00067,8.70776]
[1779410559766,26.08,77374.67,80.9,-0.58373,0.00067,8.70388]
[1779410562441,26.08,77374.76,80.9,-0.58366,0.00067,8.70422]
[1779410562659,26.08,77374.76,80.9,-0.58366,0.00067,8.70422]
[1779410562787,26.09,77374.69,80.9,-0.5837,0.00067,8.70402]
[1779410564233,26.09,77374.69,80.9,-0.5837,0.00067,8.70402]
[1779410564298,26.09,77366.04,80.9,-0.58949,0.00067,8.67481]
[1779410565901,26.09,77366.41,80.9,-0.58923,0.00067,8.67613]
[1779410565990,26.09,77374.67,80.9,-0.5837,0.00067,8.70403]
[1779410568298,26.1,77377.26,80.9,-0.58195,0.00067,8.7125]
[1779410569839,26.1,77380.41,80.9,-0.57982,0.00067,8.72254]
[1779410570847,26.1,77382.75,80.9,-0.57824,0.00067,8.72982]
[1779410572089,26.1,77382.75,80.9,-0.57824,0.00067,8.72982]
[1779410572165,26.1,77382.68,80.9,-0.57829,0.00067,8.72963]
[1779410574085,26.11,77380.78,80.9,-0.57956,0.00067,8.72378]
[1779410577897,26.11,77378.77,80.9,-0.5809,0.00067,8.71748]
[1779410583454,26.11,77378.26,80.9,-0.58123,0.00067,8.71589]
[1779410593044,26.11,77378.87,80.9,-0.58081,0.00067,8.71789]
[1779410597727,26.12,77380.87,80.9,-0.57945,0.00067,8.72424]
[1779410600052,26.12,77383.08,80.9,-0.57797,0.00067,8.73108]
[1779410602066,26.12,77381.59,80.9,-0.57897,0.00067,8.7265]
[1779410606094,26.12,77380.12,80.9,-0.57995,0.00067,8.72194]
[1779410612135,26.12,77379.84,80.9,-0.58022,0.00067,8.71068]
[1779410617171,26.13,77380.44,80.9,-0.57981,0.00067,8.7126]
[1779410622206,26.13,77380.05,80.9,-0.58007,0.00067,8.7114]
[1779410627241,26.13,77380.09,80.9,-0.58004,0.00067,8.71156]
[1779410632276,26.13,77380.29,80.9,-0.5799,0.00067,8.71221]
[1779410634860,26.13,77380.36,80.9,-0.57985,0.00067,8.71243]
[1779410635342,26.13,77380.36,80.9,-0.57985,0.00067,8.71243]
[1779410635297,26.13,77380.0,80.9,-0.58009,0.00067,8.71132]
[1779410636081,26.13,77380.0,80.9,-0.58009,0.00067,8.71132]
[1779410636304,26.13,77377.69,80.9,-0.58164,0.00067,8.70401]
[1779410636781,26.13,77377.69,80.9,-0.58164,0.00067,8.70401]
[1779410637177,26.13,77377.69,80.9,-0.58164,0.00067,8.70401]
[1779410638318,26.13,77373.61,80.9,-0.58437,0.00067,8.69079]
[1779410639324,26.13,77371.56,80.9,-0.58574,0.00067,8.68399]
[1779410640574,26.13,77371.55,80.9,-0.58574,0.00067,8.68397]
[1779410646374,26.14,77372.31,80.9,-0.58522,0.00067,8.68657]
[1779410651412,26.14,77372.02,80.9,-0.5854,0.00067,8.68568]
[1779410657451,26.15,77372.78,80.9,-0.58488,0.00067,8.68828]
[1779410662486,26.15,77373.37,80.9,-0.58447,0.00067,8.69028]
[1779410667892,26.15,77373.82,80.9,-0.58416,0.00067,8.69181]
[1779410670543,26.16,77377.09,80.9,-0.58196,0.00067,8.70245]
[1779410675578,26.16,77375.25,80.9,-0.58328,0.00067,8.68612]
[1779410676714,26.16,77375.25,80.9,-0.58328,0.00067,8.68612]
[1779410676924,26.16,77375.25,80.9,-0.58328,0.00067,8.68612]
[1779410676940,26.16,77375.25,80.9,-0.58328,0.00067,8.68612]
[1779410677305,26.16,77375.25,80.9,-0.58328,0.00067,8.68612]
[1779410677357,26.16,77374.08,80.9,-0.58406,0.00067,8.68231]
[1779410677665,26.16,77374.08,80.9,-0.58406,0.00067,8.68231]
[1779410677968,26.16,77374.08,80.9,-0.58406,0.00067,8.68231]
[1779410678274,26.16,77390.64,80.9,-0.57294,0.00067,8.73324]
[1779410679197,26.16,77400.47,80.9,-0.5663,0.00068,8.76026]
[1779410679774,26.16,77400.47,80.9,-0.5663,0.00068,8.76026]
[1779410680615,26.17,77401.47,80.9,-0.56562,0.00068,8.7629]
[1779410682644,26.17,77401.77,80.9,-0.56542,0.00068,8.76368]
[1779410687812,26.17,77402.24,80.9,-0.5651,0.00068,8.76489]
[1779410693707,26.16,77402.83,80.9,-0.56471,0.00068,8.76638]
[1779410698742,26.16,77402.06,80.9,-0.56523,0.00068,8.76438]
[1779410700324,26.16,77399.61,80.9,-0.56689,0.00068,8.75797]
[1779410705792,26.16,77399.82,80.9,-0.56675,0.00068,8.75852]
[1779410707370,26.16,77394.43,80.9,-0.57039,0.00067,8.74393]
[1779410712185,26.16,77398.14,80.9,-0.56788,0.00067,8.75407]
[1779410713242,26.16,77394.92,80.9,-0.57005,0.00067,8.74531]
[1779410715305,26.16,77392.99,80.9,-0.57135,0.00067,8.73994]
[1779410720897,26.17,77393.78,80.9,-0.57081,0.00067,8.74219]
[1779410725932,26.17,77393.47,80.9,-0.57101,0.00067,8.74135]
[1779410727975,26.17,77388.1,80.9,-0.57462,0.00067,8.72598]
[1779410730967,26.17,77389.87,80.9,-0.57342,0.00067,8.73115]
[1779410733988,26.18,77394.15,80.9,-0.57062,0.00067,8.73292]
[1779410739024,26.18,77394.17,80.9,-0.5706,0.00067,8.733]
[1779410742045,26.18,77396.47,80.9,-0.56904,0.00067,8.73935]
[1779410743052,26.18,77398.67,80.9,-0.56755,0.00068,8.74528]
[1779410748087,26.18,77397.94,80.9,-0.56805,0.00068,8.74334]
[1779410753122,26.18,77397.21,80.9,-0.56853,0.00067,8.74138]
[1779410755136,26.18,77399.45,80.9,-0.56702,0.00068,8.74738]
[1779410759164,26.18,77397.75,80.9,-0.56817,0.00068,8.74285]
[1779410763192,26.18,77395.02,80.9,-0.57001,0.00067,8.73542]
[1779410765206,26.18,77392.76,80.9,-0.57153,0.00067,8.72913]
[1779410771248,26.19,77391.62,80.9,-0.57229,0.00067,8.72595]
[1779410775277,26.19,77395.16,80.9,-0.56989,0.00067,8.73589]
[1779410777291,26.19,77397.05,80.9,-0.56861,0.00067,8.74106]
[1779410783516,26.19,77397.55,80.9,-0.56827,0.00067,8.74242]
[1779410783547,26.19,77397.49,80.9,-0.56831,0.00067,8.74226]
[1779410784014,26.19,77397.49,80.9,-0.56831,0.00067,8.74226]
[1779410785347,26.19,77399.59,80.9,-0.56689,0.00068,8.74788]
[1779410786047,26.19,77399.59,80.9,-0.56689,0.00068,8.74788]
[1779410786134,26.19,77399.59,80.9,-0.56689,0.00068,8.74788]
[1779410786157,26.19,77399.59,80.9,-0.56689,0.00068,8.74788]
[1779410786277,26.19,77399.59,80.9,-0.56689,0.00068,8.74788]
[1779410786354,26.19,77401.62,80.9,-0.56552,0.00068,8.75319]
[1779410787501,26.2,77408.66,80.9,-0.56076,0.00068,8.77082]
[1779410788931,26.2,77408.87,80.9,-0.56062,0.00068,8.77132]
[1779410789374,26.2,77409.36,80.9,-0.56029,0.00068,8.7725]
[1779410790382,26.2,77412.31,80.9,-0.55829,0.00068,8.77946]
[1779410791388,26.2,77413.39,80.9,-0.55763,0.00068,8.77161]
[1779410796424,26.19,77414.12,80.9,-0.55714,0.00068,8.77327]
[1779410798438,26.19,77411.75,80.9,-0.55875,0.00068,8.76778]
[1779410802962,26.19,77412.52,80.9,-0.55823,0.00068,8.76956]
[1779410805487,26.19,77414.83,80.9,-0.55667,0.00068,8.77483]
[1779410807667,26.18,77415.94,80.9,-0.55592,0.00068,8.77731]
[1779410808508,26.18,77417.62,80.9,-0.55478,0.00068,8.78103]
[1779410809115,26.18,77417.62,80.9,-0.55478,0.00068,8.78103]
[1779410809169,26.18,77417.62,80.9,-0.55478,0.00068,8.78103]
[1779410809217,26.18,77417.62,80.9,-0.55478,0.00068,8.78103]
[1779410809486,26.18,77417.62,80.9,-0.55478,0.00068,8.78103]
[1779410809515,26.18,77419.23,80.9,-0.55369,0.00068,8.78453]
[1779410809760,26.18,77419.23,80.9,-0.55369,0.00068,8.78453]
[1779410810018,26.18,77419.23,80.9,-0.55369,0.00068,8.78453]
[1779410810529,26.18,77434.5,80.9,-0.5433,0.00068,8.8144]
[1779410811552,26.19,77437.71,80.9,-0.54111,0.00068,8.81993]
[1779410811761,26.19,77437.71,80.9,-0.54111,0.00068,8.81993]
[1779410813631,26.19,77437.15,80.9,-0.54149,0.00068,8.81899]
[1779410816564,26.19,77439.42,80.9,-0.53994,0.00068,8.82276]
[1779410817751,26.19,77439.5,80.9,-0.53989,0.00068,8.82289]
[1779410818369,26.19,77439.5,80.9,-0.53989,0.00068,8.82289]
[1779410819141,26.18,77433.97,80.9,-0.54366,0.00068,8.81347]
[1779410820670,26.18,77429.98,80.9,-0.54638,0.00068,8.80617]
[1779410825938,26.18,77429.8,80.9,-0.5465,0.00068,8.80583]
[1779410825964,26.18,77429.92,80.9,-0.54642,0.00068,8.80606]
[1779410828137,26.18,77429.92,80.9,-0.54642,0.00068,8.80606]
[1779410830434,26.18,77428.99,80.9,-0.54705,0.00068,8.80431]
[1779410836058,26.18,77429.06,80.9,-0.54701,0.00068,8.80443]
[1779410838370,26.18,77429.54,80.9,-0.54668,0.00068,8.80534]
[1779410838422,26.18,77429.54,80.9,-0.54668,0.00068,8.80534]
[1779410838523,26.18,77429.05,80.9,-0.54702,0.00068,8.80441]
[1779410843849,26.17,77429.14,80.9,-0.54697,0.00068,8.80455]
[1779410844300,26.17,77429.14,80.9,-0.54697,0.00068,8.80455]
[1779410845107,26.17,77424.22,80.9,-0.55032,0.00068,8.79487]
[1779410846693,26.17,77424.22,80.9,-0.55033,0.00068,8.79487]
[1779410846707,26.17,77424.22,80.9,-0.55033,0.00068,8.79487]
[1779410846745,26.17,77424.22,80.9,-0.55033,0.00068,8.79487]
[1779410847009,26.17,77424.22,80.9,-0.55033,0.00068,8.79487]
[1779410847526,26.17,77424.06,80.9,-0.55043,0.00068,8.79454]
[1779410848449,26.17,77420.53,80.9,-0.55284,0.00068,8.78721]
[1779410848805,26.17,77420.53,80.9,-0.55284,0.00068,8.78721]
[1779410852232,26.17,77419.5,80.9,-0.55354,0.00068,8.785]
[1779410855640,26.17,77417.85,80.9,-0.55473,0.00068,8.77108]
[1779410855692,26.17,77417.85,80.9,-0.55473,0.00068,8.77108]
[1779410857854,26.17,77414.57,80.9,-0.55696,0.00068,8.76375]
[1779410862889,26.17,77414.35,80.9,-0.55711,0.00068,8.76325]
[1779410867924,26.17,77414.0,80.9,-0.55734,0.00068,8.76246]
[1779410869938,26.17,77411.38,80.9,-0.55912,0.00068,8.75637]
[1779410870742,26.17,77411.38,80.9,-0.55912,0.00068,8.75637]
[1779410870832,26.17,77411.38,80.9,-0.55912,0.00068,8.75637]
[1779410870887,26.17,77411.38,80.9,-0.55912,0.00068,8.75637]
[1779410870988,26.17,77408.0,80.9,-0.56142,0.00068,8.74827]
[1779410872641,26.17,77408.06,80.9,-0.56138,0.00068,8.74841]
[1779410872959,26.17,77403.86,80.9,-0.56423,0.00068,8.73794]
[1779410878024,26.17,77404.02,80.9,-0.56412,0.00068,8.73836]
[1779410883030,26.17,77406.65,80.9,-0.56232,0.00068,8.745]
[1779410884037,26.17,77404.77,80.9,-0.5636,0.00068,8.7403]
[1779410888082,26.18,77405.25,80.9,-0.56327,0.00068,8.74152]
[1779410888123,26.18,77405.35,80.9,-0.5632,0.00068,8.74177]
[1779410897128,26.18,77405.96,80.9,-0.56278,0.00068,8.74332]
[1779410902373,26.18,77406.09,80.9,-0.56269,0.00068,8.74366]
[1779410908072,26.18,77406.74,80.9,-0.56224,0.00068,8.74529]
[1779410908460,26.18,77406.74,80.9,-0.56224,0.00068,8.74529]
[1779410909026,26.18,77406.57,80.9,-0.56236,0.00068,8.74487]
[1779410909451,26.18,77401.07,80.9,-0.56609,0.00068,8.73087]
[1779410910370,26.18,77398.1,80.9,-0.5681,0.00068,8.72299]
[1779410911366,26.18,77398.1,80.9,-0.5681,0.00068,8.72299]
[1779410912318,26.18,77392.38,80.9,-0.57205,0.00068,8.69677]
[1779410915684,26.18,77390.61,80.9,-0.57325,0.00068,8.69171]
[1779410915717,26.18,77390.61,80.9,-0.57325,0.00068,8.69171]
[1779410915903,26.18,77390.61,80.9,-0.57325,0.00068,8.69171]
[1779410916502,26.18,77385.72,80.9,-0.57655,0.00067,8.67734]
[1779410916700,26.18,77385.72,80.9,-0.57655,0.00067,8.67734]
[1779410916785,26.18,77385.72,80.9,-0.57655,0.00067,8.67734]
[1779410916817,26.18,77385.72,80.9,-0.57655,0.00067,8.67734]
[1779410917304,26.18,77385.72,80.9,-0.57655,0.00067,8.67734]
[1779410917587,26.18,77381.79,80.9,-0.5792,0.00067,8.66536]
[1779410919105,26.18,77381.07,80.9,-0.57969,0.00067,8.66312]
[1779410919283,26.18,77373.77,80.9,-0.58461,0.00067,8.6397]
[1779410920632,26.18,77373.77,80.9,-0.58461,0.00067,8.6397]
[1779410920648,26.18,77373.77,80.9,-0.58461,0.00067,8.6397]
[1779410920617,26.18,77371.54,80.9,-0.58611,0.00067,8.63229]
[1779410921683,26.18,77371.54,80.9,-0.58611,0.00067,8.63229]
[1779410921299,26.18,77370.97,80.9,-0.58649,0.00067,8.63037]
[1779410922304,26.18,77359.82,80.9,-0.59396,0.00067,8.59137]
[1779410924318,26.18,77357.1,80.9,-0.59577,0.00067,8.58143]
[1779410925103,26.18,77357.1,80.9,-0.59577,0.00067,8.58143]
[1779410925325,26.18,77357.06,80.9,-0.5958,0.00067,8.58131]
[1779410927428,26.18,77355.94,80.9,-0.59654,0.00067,8.57718]
[1779410929307,26.19,77355.76,80.9,-0.59665,0.00067,8.57657]
[1779410929353,26.19,77354.03,80.9,-0.59779,0.00067,8.57012]
[1779410930360,26.19,77352.62,80.9,-0.59873,0.00067,8.5648]
[1779410931367,26.19,77351.19,80.9,-0.59968,0.00067,8.55935]
[1779410936517,26.19,77351.59,80.9,-0.5994,0.00067,8.56096]
[1779410940430,26.2,77355.77,80.9,-0.59659,0.00067,8.57688]
[1779410941440,26.2,77357.5,80.9,-0.59543,0.00067,8.5833]
[1779410946474,26.2,77356.01,80.9,-0.59642,0.00067,8.57784]
[1779410947481,26.2,77353.99,80.9,-0.59776,0.00067,8.57029]
[1779410948586,26.2,77353.99,80.9,-0.59776,0.00067,8.57029]
[1779410948615,26.2,77353.99,80.9,-0.59776,0.00067,8.57029]
[1779410948965,26.2,77354.28,80.9,-0.59757,0.00067,8.5714]
[1779410949020,26.2,77354.28,80.9,-0.59757,0.00067,8.5714]
[1779410949714,26.21,77371.35,80.9,-0.58615,0.00067,8.63208]
[1779410950741,26.21,77372.8,80.9,-0.58517,0.00067,8.63693]
[1779410952516,26.21,77373.15,80.9,-0.58493,0.00067,8.63812]
[1779410953476,26.21,77373.15,80.9,-0.58493,0.00067,8.63812]
[1779410954626,26.21,77367.38,80.9,-0.5888,0.00067,8.61866]
[1779410956544,26.21,77365.85,80.9,-0.58982,0.00067,8.61336]
[1779410958558,26.21,77368.97,80.9,-0.58772,0.00067,8.62415]
[1779410959378,26.21,77368.97,80.9,-0.58772,0.00067,8.62415]
[1779410959429,26.21,77368.97,80.9,-0.58772,0.00067,8.62415]
[1779410959565,26.21,77371.7,80.9,-0.58588,0.00067,8.63337]
[1779410961637,26.21,77372.48,80.9,-0.58536,0.00067,8.63597]
[1779410961662,26.21,77372.48,80.9,-0.58536,0.00067,8.63597]
[1779410961676,26.21,77372.48,80.9,-0.58536,0.00067,8.63597]
[1779410961686,26.21,77372.48,80.9,-0.58536,0.00067,8.63597]
[1779410961702,26.21,77372.97,80.9,-0.58503,0.00067,8.6376]
[1779410962766,26.21,77376.65,80.9,-0.58256,0.00067,8.6496]
[1779410965610,26.22,77378.38,80.9,-0.58139,0.00067,8.65516]
[1779410971652,26.22,77378.33,80.9,-0.58152,0.00067,8.64453]
[1779410976687,26.22,77378.0,80.9,-0.58174,0.00067,8.64346]
[1779410978701,26.22,77379.68,80.9,-0.58061,0.00067,8.64877]
[1779410979708,26.22,77386.19,80.9,-0.57622,0.00067,8.66873]
[1779410980196,26.22,77386.19,80.9,-0.57622,0.00067,8.66873]
[1779410980724,26.22,77386.19,80.9,-0.57622,0.00067,8.66873]
[1779410980719,26.22,77390.3,80.9,-0.57345,0.00068,8.68078]
[1779410985189,26.21,77389.98,80.9,-0.57367,0.00068,8.67984]
[1779410986761,26.21,77391.87,80.9,-0.57239,0.00068,8.68524]
[1779410987768,26.21,77393.7,80.9,-0.57116,0.00068,8.6904]
[1779410988753,26.21,77393.7,80.9,-0.57116,0.00068,8.6904]
[1779410990789,26.21,77390.47,80.9,-0.57335,0.00068,8.68121]
[1779410990926,26.21,77390.47,80.9,-0.57335,0.00068,8.68121]
[1779410990941,26.21,77390.47,80.9,-0.57335,0.00068,8.68121]
[1779410992422,26.21,77380.46,80.9,-0.58011,0.00067,8.65113]
[1779410997838,26.21,77379.79,80.9,-0.58056,0.00067,8.64903]
[1779411001712,26.21,77381.46,80.9,-0.57943,0.00067,8.65426]
[1779411006714,26.21,77379.78,80.9,-0.58056,0.00067,8.64903]
[1779411007326,26.21,77379.78,80.9,-0.58056,0.00067,8.64903]
[1779411008004,26.21,77380.48,80.9,-0.58008,0.00067,8.65123]
[1779411008431,26.21,77380.48,80.9,-0.58008,0.00067,8.65123]
[1779411008452,26.21,77387.8,80.9,-0.57515,0.00068,8.67346]
[1779411009927,26.21,77391.18,80.9,-0.57286,0.00068,8.68328]
[1779411011574,26.21,77391.18,80.9,-0.57286,0.00068,8.68328]
[1779411013689,26.21,77389.84,80.9,-0.57377,0.00068,8.67941]
[1779411014464,26.21,77387.39,80.9,-0.57543,0.00068,8.67223]
[1779411015971,26.21,77384.42,80.9,-0.57743,0.00067,8.66333]
[1779411022011,26.21,77384.9,80.9,-0.57711,0.00067,8.66477]
[1779411024991,26.21,77385.63,80.9,-0.57662,0.00067,8.66697]
[1779411025258,26.21,77389.05,80.9,-0.57431,0.00068,8.67708]
[1779411027047,26.21,77390.7,80.9,-0.5732,0.00068,8.68185]
[1779411028674,26.21,77390.7,80.9,-0.5732,0.00068,8.68185]
[1779411028750,26.21,77390.7,80.9,-0.5732,0.00068,8.68185]
[1779411029061,26.21,77390.51,80.9,-0.57333,0.00068,8.68129]
[1779411030215,26.21,77394.96,80.9,-0.57032,0.00068,8.69384]
[1779411034096,26.2,77396.1,80.9,-0.56964,0.00068,8.6865]
[1779411039131,26.2,77395.83,80.9,-0.56984,0.00068,8.6857]
[1779411044166,26.19,77394.99,80.9,-0.57042,0.00068,8.68333]
[1779411045315,26.19,77394.99,80.9,-0.57042,0.00068,8.68333]
[1779411047187,26.19,77392.69,80.9,-0.57199,0.00068,8.67685]
[1779411052222,26.19,77391.89,80.9,-0.57254,0.00068,8.67454]
[1779411053720,26.19,77391.89,80.9,-0.57254,0.00068,8.67454]
[1779411058929,26.18,77393.15,80.9,-0.5717,0.00068,8.67807]
[1779411062292,26.18,77388.25,80.9,-0.57503,0.00068,8.66391]
[1779411065145,26.18,77386.71,80.9,-0.57607,0.00068,8.65933]
[1779411070348,26.18,77386.38,80.9,-0.5763,0.00068,8.65833]
[1779411075383,26.18,77384.73,80.9,-0.57742,0.00068,8.65335]
[1779411080418,26.18,77383.84,80.9,-0.57802,0.00068,8.65064]
[1779411081235,26.18,77383.84,80.9,-0.57802,0.00068,8.65064]
[1779411081427,26.18,77382.56,80.9,-0.57889,0.00068,8.64671]
[1779411083895,26.18,77381.76,80.9,-0.57943,0.00068,8.64423]
[1779411083910,26.18,77381.76,80.9,-0.57943,0.00068,8.64423]
[1779411084658,26.18,77375.14,80.9,-0.5839,0.00067,8.62313]
[1779411085646,26.18,77372.21,80.9,-0.58587,0.00067,8.61345]
[1779411091498,26.18,77371.47,80.9,-0.58645,0.00067,8.60052]
[1779411095526,26.19,77369.71,80.9,-0.58762,0.00067,8.59465]
[1779411100561,26.19,77369.03,80.9,-0.58806,0.00067,8.59244]
[1779411105596,26.2,77372.58,80.9,-0.58564,0.00067,8.60453]
[1779411106603,26.2,77375.65,80.9,-0.58357,0.00067,8.61466]
[1779411107610,26.2,77377.12,80.9,-0.58257,0.00067,8.61943]
[1779411111652,26.2,77377.16,80.9,-0.58254,0.00067,8.61959]
[1779411111754,26.2,77380.82,80.9,-0.58007,0.00068,8.6312]
[1779411117680,26.21,77382.18,80.9,-0.57914,0.00068,8.63545]
[1779411122715,26.21,77380.22,80.9,-0.58047,0.00068,8.62936]
[1779411123964,26.21,77380.35,80.9,-0.58038,0.00068,8.62977]
[1779411125736,26.21,77383.71,80.9,-0.5781,0.00068,8.64018]
[1779411127251,26.21,77383.85,80.9,-0.57801,0.00068,8.64061]
[1779411130064,26.21,77385.44,80.9,-0.57693,0.00068,8.64544]
[1779411133783,26.21,77386.47,80.9,-0.57623,0.00068,8.64854]
[1779411136515,26.21,77387.15,80.9,-0.57577,0.00068,8.65057]
[1779411136584,26.21,77387.15,80.9,-0.57577,0.00068,8.65057]
[1779411136610,26.21,77387.15,80.9,-0.57577,0.00068,8.65057]
[1779411138827,26.21,77383.57,80.9,-0.57819,0.00068,8.63979]
[1779411139614,26.21,77383.57,80.9,-0.57819,0.00068,8.63979]
[1779411140767,26.21,77383.24,80.9,-0.57841,0.00068,8.63878]
[1779411141126,26.21,77383.45,80.9,-0.57827,0.00068,8.63942]
[1779411146884,26.21,77382.71,80.9,-0.57876,0.00068,8.63718]
[1779411149137,26.21,77382.54,80.9,-0.57888,0.00068,8.63666]
[1779411149833,26.21,77382.54,80.9,-0.57888,0.00068,8.63666]
[1779411155939,26.22,77381.52,80.9,-0.57966,0.00068,8.62302]
[1779411155999,26.22,77381.4,80.9,-0.57973,0.00068,8.62267]
[1779411156945,26.22,77381.4,80.9,-0.57973,0.00068,8.62267]
[1779411157046,26.22,77378.53,80.9,-0.58167,0.00068,8.61364]
[1779411164007,26.22,77376.32,80.9,-0.58315,0.00067,8.60662]
[1779411167698,26.22,77376.32,80.9,-0.58314,0.00067,8.60664]
[1779411168237,26.23,77373.67,80.9,-0.58492,0.00067,8.59801]
[1779411174075,26.23,77369.67,80.9,-0.5876,0.00067,8.58471]
[1779411179403,26.24,77369.82,80.9,-0.58748,0.00067,8.5853]
[1779411179419,26.24,77369.82,80.9,-0.58748,0.00067,8.5853]
[1779411179463,26.24,77370.06,80.9,-0.58732,0.00067,8.58613]
[1779411183039,26.24,77369.84,80.9,-0.58745,0.00067,8.58545]
[1779411183143,26.24,77369.96,80.9,-0.58736,0.00067,8.58588]
[1779411188174,26.25,77369.84,80.9,-0.58742,0.00067,8.58558]
[1779411192705,26.25,77370.3,80.9,-0.5871,0.00067,8.5872]
[1779411198019,26.26,77371.09,80.9,-0.58655,0.00067,8.58998]
[1779411203280,26.27,77370.31,80.9,-0.58705,0.00067,8.58747]
[1779411204557,26.27,77370.31,80.9,-0.58705,0.00067,8.58747]
[1779411205166,26.27,77370.88,80.9,-0.58666,0.00067,8.58941]
[1779411205175,26.27,77370.88,80.9,-0.58666,0.00067,8.58941]
[1779411205800,26.27,77359.51,80.9,-0.59429,0.00067,8.54968]
[1779411206436,26.27,77353.45,80.9,-0.59834,0.00067,8.52722]
[1779411208246,26.27,77353.45,80.9,-0.59834,0.00067,8.52721]
[1779411208297,26.27,77353.45,80.9,-0.59834,0.00067,8.52721]
[1779411208319,26.27,77351.79,80.9,-0.59945,0.00067,8.52092]
[1779411214359,26.28,77351.62,80.9,-0.59965,0.00067,8.50979]
[1779411215624,26.28,77353.7,80.9,-0.59825,0.00067,8.51772]
[1779411222466,26.28,77352.7,80.9,-0.59891,0.00067,8.51402]
[1779411226444,26.29,77349.68,80.9,-0.60089,0.00067,8.50266]
[1779411230262,26.3,77349.68,80.9,-0.60087,0.00067,8.50275]
[1779411230300,26.3,77349.68,80.9,-0.60087,0.00067,8.50275]
[1779411230566,26.3,77349.68,80.9,-0.60087,0.00067,8.50275]
[1779411230811,26.3,77349.68,80.9,-0.60087,0.00067,8.50275]
[1779411230995,26.3,77342.6,80.9,-0.60558,0.00066,8.47484]
[1779411231947,26.3,77342.6,80.9,-0.60558,0.00066,8.47484]
[1779411231983,26.3,77342.6,80.9,-0.60558,0.00066,8.47484]
[1779411232014,26.3,77333.62,80.9,-0.61154,0.00066,8.43771]
[1779411232602,26.3,77331.8,80.9,-0.61274,0.00066,8.42995]
[1779411234942,26.3,77331.8,80.9,-0.61274,0.00066,8.42994]
[1779411234984,26.3,77332.75,80.9,-0.61211,0.00066,8.434]
[1779411236520,26.3,77336.22,80.9,-0.60981,0.00066,8.44866]
[1779411237135,26.3,77336.22,80.9,-0.60981,0.00066,8.44866]
[1779411237607,26.3,77336.22,80.9,-0.60981,0.00066,8.44866]
[1779411241819,26.3,77337.71,80.9,-0.60882,0.00066,8.45488]
[1779411241908,26.3,77337.56,80.9,-0.60892,0.00066,8.45427]
[1779411242928,26.3,77337.56,80.9,-0.60892,0.00066,8.45427]
[1779411242950,26.3,77337.56,80.9,-0.60892,0.00066,8.45427]
[1779411243025,26.3,77337.56,80.9,-0.60892,0.00066,8.45427]
[1779411243037,26.3,77337.56,80.9,-0.60892,0.00066,8.45427]
[1779411242994,26.3,77337.5,80.9,-0.60896,0.00066,8.45403]
[1779411244576,26.3,77336.05,80.9,-0.60992,0.00066,8.448]
[1779411246590,26.3,77334.07,80.9,-0.61122,0.00066,8.4397]
[1779411250618,26.3,77332.11,80.9,-0.61251,0.00066,8.43142]
[1779411251625,26.3,77330.07,80.9,-0.61386,0.00066,8.42267]
[1779411253639,26.3,77327.93,80.9,-0.61527,0.00066,8.41342]
[1779411258674,26.31,77328.19,80.9,-0.61508,0.00066,8.41465]
[1779411259681,26.31,77329.78,80.9,-0.61403,0.00066,8.42158]
[1779411261034,26.31,77329.78,80.9,-0.61403,0.00066,8.42158]
[1779411262649,26.31,77330.39,80.9,-0.61362,0.00066,8.42425]
[1779411262727,26.31,77335.26,80.9,-0.61039,0.00066,8.44501]
[1779411264715,26.31,77330.85,80.9,-0.6133,0.00066,8.42629]
[1779411265722,26.31,77329.39,80.9,-0.61427,0.00066,8.42]
[1779411266729,26.31,77327.5,80.9,-0.61551,0.00066,8.41178]
[1779411271764,26.32,77328.19,80.9,-0.61518,0.00066,8.40414]
[1779411277821,26.32,77328.09,80.9,-0.61522,0.00066,8.40383]
[1779411281437,26.32,77327.53,80.9,-0.61558,0.00066,8.40145]
[1779411281515,26.32,77327.53,80.9,-0.61558,0.00066,8.40145]
[1779411281849,26.32,77327.39,80.9,-0.61567,0.00066,8.40086]
[1779411282731,26.32,77327.39,80.9,-0.61567,0.00066,8.40086]
[1779411282856,26.32,77325.96,80.9,-0.61661,0.00066,8.3946]
[1779411284870,26.33,77323.34,80.9,-0.61833,0.00066,8.38302]
[1779411289905,26.33,77322.96,80.9,-0.61856,0.00066,8.38148]
[1779411291032,26.33,77325.32,80.9,-0.617,0.00066,8.39201]
[1779411291160,26.33,77325.32,80.9,-0.617,0.00066,8.39201]
[1779411296158,26.34,77325.72,80.9,-0.61671,0.00066,8.39392]
[1779411299975,26.34,77327.26,80.9,-0.61568,0.00066,8.40078]
[1779411300862,26.34,77327.26,80.9,-0.61568,0.00066,8.40078]
[1779411300957,26.34,77327.26,80.9,-0.61568,0.00066,8.40078]
[1779411301076,26.34,77325.42,80.9,-0.61689,0.00066,8.39271]
[1779411301664,26.34,77325.42,80.9,-0.61689,0.00066,8.39271]
[1779411301989,26.34,77325.48,80.9,-0.61685,0.00066,8.393]
[1779411302998,26.34,77322.24,80.9,-0.61898,0.00066,8.37859]
[1779411309038,26.35,77323.52,80.9,-0.61811,0.00066,8.3845]
[1779411315971,26.35,77323.75,80.9,-0.61794,0.00066,8.38564]
[1779411321030,26.36,77324.86,80.9,-0.61718,0.00066,8.39074]
[1779411327189,26.37,77325.35,80.9,-0.61683,0.00066,8.39313]
[1779411330230,26.37,77326.72,80.9,-0.61591,0.00066,8.39922]
[1779411332277,26.37,77326.72,80.9,-0.61605,0.00066,8.38847]
[1779411332336,26.37,77326.72,80.9,-0.61605,0.00066,8.38847]
[1779411332411,26.37,77326.72,80.9,-0.61605,0.00066,8.38847]
[1779411332544,26.37,77326.72,80.9,-0.61605,0.00066,8.38847]
[1779411332553,26.37,77327.05,80.9,-0.61582,0.00066,8.38995]
[1779411333814,26.37,77327.05,80.9,-0.61582,0.00066,8.38995]
[1779411333967,26.37,77327.05,80.9,-0.61582,0.00066,8.38995]
[1779411334020,26.37,77327.05,80.9,-0.61582,0.00066,8.38995]
[1779411334037,26.37,77332.09,80.9,-0.61249,0.00066,8.41173]
[1779411335247,26.38,77337.75,80.9,-0.60873,0.00066,8.43555]
[1779411336254,26.38,77339.33,80.9,-0.60768,0.00066,8.44207]
[1779411341775,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341783,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341813,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341856,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341869,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341887,26.38,77339.7,80.9,-0.60743,0.00066,8.44363]
[1779411341964,26.38,77340.15,80.9,-0.60713,0.00066,8.44548]
[1779411342967,26.38,77334.95,80.9,-0.61057,0.00066,8.424]
[1779411344311,26.38,77331.96,80.9,-0.61255,0.00066,8.41138]
[1779411346339,26.38,77331.92,80.9,-0.61257,0.00066,8.41123]
[1779411346392,26.38,77331.92,80.9,-0.61257,0.00066,8.41123]
[1779411346678,26.38,77331.92,80.9,-0.61257,0.00066,8.41123]
[1779411346720,26.38,77331.92,80.9,-0.61257,0.00066,8.41123]
[1779411346963,26.38,77331.92,80.9,-0.61257,0.00066,8.41123]
[1779411348646,26.38,77332.19,80.9,-0.61238,0.00066,8.41242]
[1779411348696,26.38,77332.19,80.9,-0.61238,0.00066,8.41242]
[1779411348702,26.38,77332.19,80.9,-0.61238,0.00066,8.41242]
[1779411348906,26.38,77327.95,80.9,-0.61518,0.00066,8.39418]
[1779411349597,26.38,77327.95,80.9,-0.61518,0.00066,8.39418]
[1779411350020,26.38,77330.86,80.9,-0.61326,0.00066,8.40677]
[1779411350231,26.38,77330.86,80.9,-0.61326,0.00066,8.40677]
[1779411350352,26.38,77330.82,80.9,-0.61328,0.00066,8.40662]
[1779411352155,26.38,77333.01,80.9,-0.61183,0.00066,8.41596]
[1779411352193,26.38,77333.01,80.9,-0.61183,0.00066,8.41596]
[1779411353374,26.38,77335.43,80.9,-0.61023,0.00066,8.42616]
[1779411355388,26.39,77336.72,80.9,-0.60937,0.00066,8.43154]
[1779411356364,26.39,77336.72,80.9,-0.60937,0.00066,8.43154]
[1779411359569,26.38,77337.88,80.9,-0.60861,0.00066,8.43633]
[1779411359621,26.38,77337.88,80.9,-0.60861,0.00066,8.43633]
[1779411359664,26.38,77338.16,80.9,-0.60842,0.00066,8.43748]
[1779411360684,26.38,77338.16,80.9,-0.60842,0.00066,8.43748]
[1779411360695,26.38,77338.16,80.9,-0.60842,0.00066,8.43748]
[1779411360719,26.38,77338.16,80.9,-0.60842,0.00066,8.43748]
[1779411360734,26.38,77338.16,80.9,-0.60842,0.00066,8.43748]
[1779411360741,26.38,77338.91,80.9,-0.60792,0.00066,8.44055]
[1779411362437,26.38,77333.46,80.9,-0.61154,0.00066,8.41786]
[1779411363903,26.38,77333.46,80.9,-0.61154,0.00066,8.41786]
[1779411363988,26.38,77331.28,80.9,-0.61298,0.00066,8.40859]
[1779411365259,26.38,77331.17,80.9,-0.61305,0.00066,8.40812]
[1779411366291,26.38,77331.57,80.9,-0.61278,0.00066,8.40984]
[1779411367344,26.38,77331.65,80.9,-0.61273,0.00066,8.4102]
[1779411367506,26.38,77331.65,80.9,-0.61273,0.00066,8.4102]
[1779411367514,26.38,77331.65,80.9,-0.61273,0.00066,8.4102]
[1779411367526,26.38,77331.65,80.9,-0.61273,0.00066,8.4102]
[1779411367564,26.38,77331.65,80.9,-0.61273,0.00066,8.4102]
[1779411367592,26.38,77333.16,80.9,-0.61173,0.00066,8.41662]
[1779411369884,26.39,77333.16,80.9,-0.61173,0.00066,8.41663]
[1779411369931,26.39,77333.16,80.9,-0.61173,0.00066,8.41663]
[1779411370069,26.39,77336.76,80.9,-0.60934,0.00066,8.43172]
[1779411371500,26.39,77340.69,80.9,-0.60674,0.00066,8.44786]
[1779411376931,26.39,77341.94,80.9,-0.6059,0.00066,8.45292]
[1779411383586,26.39,77342.04,80.9,-0.60584,0.00066,8.45333]
[1779411386535,26.39,77342.05,80.9,-0.60583,0.00066,8.45338]
[1779411386616,26.39,77342.69,80.9,-0.60541,0.00066,8.45595]
[1779411390547,26.39,77343.25,80.9,-0.60503,0.00066,8.45819]
[1779411390549,26.39,77343.25,80.9,-0.60503,0.00066,8.45819]
[1779411390598,26.39,77343.25,80.9,-0.60503,0.00066,8.45819]
[1779411390604,26.39,77343.25,80.9,-0.60503,0.00066,8.45819]
[1779411390662,26.39,77343.25,80.9,-0.60503,0.00066,8.45819]
[1779411390985,26.39,77344.43,80.9,-0.60425,0.00066,8.46289]
[1779411392748,26.39,77344.72,80.9,-0.60418,0.00067,8.45335]
[1779411392801,26.39,77344.72,80.9,-0.60418,0.00067,8.45335]
[1779411392902,26.39,77354.19,80.9,-0.59786,0.00067,8.48986]
[1779411395674,26.39,77355.7,80.9,-0.59686,0.00067,8.49545]
[1779411396373,26.39,77355.7,80.9,-0.59686,0.00067,8.49545]
[1779411396681,26.39,77354.31,80.9,-0.59779,0.00067,8.49026]
[1779411397280,26.39,77354.31,80.9,-0.59779,0.00067,8.49026]
[1779411398385,26.39,77353.79,80.9,-0.59814,0.00067,8.4883]
[1779411398907,26.39,77353.79,80.9,-0.59814,0.00067,8.4883]
[1779411399008,26.39,77356.22,80.9,-0.59652,0.00067,8.49736]
[1779411401730,26.39,77358.33,80.9,-0.5951,0.00067,8.5051]
[1779411403809,26.39,77358.49,80.9,-0.59499,0.00067,8.5057]
[1779411403840,26.39,77361.32,80.9,-0.5931,0.00067,8.51592]
[1779411409772,26.39,77362.21,80.9,-0.5925,0.00067,8.51911]
[1779411411370,26.39,77362.16,80.9,-0.59253,0.00067,8.51894]
[1779411411380,26.39,77362.16,80.9,-0.59253,0.00067,8.51894]
[1779411412887,26.39,77362.53,80.9,-0.59228,0.00067,8.52025]
[1779411412980,26.39,77363.14,80.9,-0.59187,0.00067,8.52242]
[1779411418835,26.39,77364.04,80.9,-0.59125,0.00067,8.52566]
[1779411421143,26.39,77366.68,80.9,-0.58948,0.00067,8.53485]
[1779411427087,26.4,77366.55,80.9,-0.58956,0.00067,8.53443]
[1779411431738,26.4,77366.89,80.9,-0.58933,0.00067,8.53562]
[1779411436962,26.4,77367.85,80.9,-0.58868,0.00067,8.53894]
[1779411440990,26.4,77369.59,80.9,-0.5875,0.00067,8.54485]
[1779411442019,26.4,77369.59,80.9,-0.5875,0.00067,8.54485]
[1779411442240,26.4,77369.59,80.9,-0.5875,0.00067,8.54485]
[1779411444016,26.4,77374.77,80.9,-0.58402,0.00067,8.56201]
[1779411445803,26.4,77374.62,80.9,-0.58412,0.00067,8.56152]
[1779411448633,26.4,77374.55,80.9,-0.58417,0.00067,8.56128]
[1779411448920,26.4,77374.55,80.9,-0.58417,0.00067,8.56128]
[1779411450062,26.4,77371.29,80.9,-0.58636,0.00067,8.55055]
[1779411451069,26.4,77367.24,80.9,-0.58919,0.00067,8.52624]
[1779411452076,26.4,77359.36,80.9,-0.59448,0.00067,8.49844]
[1779411453083,26.4,77357.96,80.9,-0.59542,0.00067,8.49334]
[1779411458118,26.4,77355.86,80.9,-0.59681,0.00067,8.48567]
[1779411459125,26.4,77353.63,80.9,-0.59831,0.00067,8.47734]
[1779411460525,26.4,77353.12,80.9,-0.59865,0.00067,8.47543]
[1779411460534,26.4,77353.12,80.9,-0.59865,0.00067,8.47543]
[1779411461256,26.4,77349.96,80.9,-0.60076,0.00067,8.4634]
[1779411463153,26.4,77348.38,80.9,-0.60181,0.00067,8.45732]
[1779411464160,26.4,77346.98,80.9,-0.60274,0.00067,8.45187]
[1779411465247,26.4,77346.98,80.9,-0.60274,0.00067,8.45187]
[1779411465278,26.4,77346.93,80.9,-0.60277,0.00067,8.45169]
[1779411465286,26.4,77346.93,80.9,-0.60277,0.00067,8.45169]
[1779411465337,26.4,77346.93,80.9,-0.60277,0.00067,8.45169]
[1779411466078,26.4,77346.93,80.9,-0.60277,0.00067,8.45169]
[1779411466181,26.4,77346.98,80.9,-0.60273,0.00067,8.45191]
[1779411469195,26.41,77343.39,80.9,-0.60511,0.00067,8.43777]
[1779411469282,26.41,77343.39,80.9,-0.60511,0.00067,8.43777]
[1779411472216,26.41,77340.7,80.9,-0.6069,0.00066,8.42695]
[1779411473453,26.41,77340.7,80.9,-0.6069,0.00066,8.42695]
[1779411474230,26.41,77341.01,80.9,-0.60669,0.00066,8.42821]
[1779411479265,26.41,77341.85,80.9,-0.60613,0.00066,8.43161]
[1779411481556,26.41,77342.26,80.9,-0.60586,0.00066,8.43326]
[1779411482285,26.41,77342.8,80.9,-0.6055,0.00067,8.43543]
[1779411482591,26.41,77342.8,80.9,-0.6055,0.00067,8.43543]
[1779411482608,26.41,77342.8,80.9,-0.6055,0.00067,8.43543]
[1779411482643,26.41,77342.8,80.9,-0.6055,0.00067,8.43543]
[1779411482972,26.41,77339.5,80.9,-0.60769,0.00066,8.42207]
[1779411485306,26.41,77338.06,80.9,-0.60865,0.00066,8.41618]
[1779411490342,26.41,77337.72,80.9,-0.60887,0.00066,8.41482]
[1779411495381,26.41,77336.84,80.9,-0.60944,0.00066,8.41123]
[1779411496388,26.41,77335.13,80.9,-0.61057,0.00066,8.40411]
[1779411501426,26.42,77335.51,80.9,-0.61031,0.00066,8.40578]
[1779411506461,26.42,77335.45,80.9,-0.61034,0.00066,8.4056]
[1779411511496,26.42,77335.21,80.9,-0.61062,0.00066,8.3939]
[1779411518962,26.42,77335.21,80.9,-0.61062,0.00066,8.3939]
[1779411522573,26.43,77333.71,80.9,-0.61158,0.00066,8.38778]
[1779411527607,26.43,77334.15,80.9,-0.61127,0.00066,8.38974]
[1779411532643,26.44,77334.86,80.9,-0.61079,0.00066,8.39281]
[1779411536671,26.44,77333.38,80.9,-0.61176,0.00066,8.38665]
[1779411541706,26.44,77333.73,80.9,-0.61151,0.00066,8.38823]
[1779411543624,26.44,77333.96,80.9,-0.61135,0.00066,8.38922]
[1779411543635,26.44,77333.96,80.9,-0.61135,0.00066,8.38922]
[1779411543762,26.44,77333.96,80.9,-0.61135,0.00066,8.38922]
[1779411543977,26.44,77333.96,80.9,-0.61135,0.00066,8.38922]
[1779411544168,26.44,77331.84,80.9,-0.61275,0.00066,8.38027]
[1779411545010,26.44,77326.27,80.9,-0.61643,0.00066,8.35621]
[1779411546136,26.44,77326.27,80.9,-0.61643,0.00066,8.35621]
[1779411550771,26.45,77324.39,80.9,-0.61765,0.00066,8.34806]
[1779411553128,26.45,77324.4,80.9,-0.61764,0.00066,8.34813]
[1779411554040,26.45,77324.87,80.9,-0.61733,0.00066,8.35023]
[1779411554086,26.45,77324.87,80.9,-0.61733,0.00066,8.35023]
[1779411554337,26.45,77324.63,80.9,-0.61748,0.00066,8.3492]
[1779411554869,26.45,77324.63,80.9,-0.61748,0.00066,8.3492]
[1779411555035,26.45,77324.63,80.9,-0.61748,0.00066,8.3492]
[1779411555121,26.45,77310.23,80.9,-0.62694,0.00065,8.28324]
[1779411556953,26.45,77305.72,80.9,-0.62989,0.00065,8.26159]
[1779411558051,26.45,77305.86,80.9,-0.6298,0.00065,8.26228]
[1779411558951,26.45,77305.86,80.9,-0.6298,0.00065,8.26228]
[1779411559003,26.45,77305.86,80.9,-0.6298,0.00065,8.26228]
[1779411559259,26.45,77305.86,80.9,-0.6298,0.00065,8.26228]
[1779411559263,26.45,77305.86,80.9,-0.6298,0.00065,8.26228]
[1779411559308,26.45,77305.98,80.9,-0.62971,0.00065,8.26289]
[1779411559960,26.45,77298.49,80.9,-0.63459,0.00065,8.22609]
[1779411561205,26.45,77302.2,80.9,-0.63217,0.00065,8.2445]
[1779411562213,26.45,77300.37,80.9,-0.63336,0.00065,8.23548]
[1779411562523,26.45,77300.37,80.9,-0.63336,0.00065,8.23548]
[1779411562533,26.45,77300.37,80.9,-0.63336,0.00065,8.23548]
[1779411562559,26.45,77300.37,80.9,-0.63336,0.00065,8.23548]
[1779411562854,26.45,77300.54,80.9,-0.63325,0.00065,8.23635]
[1779411563862,26.45,77304.61,80.9,-0.63059,0.00065,8.25636]
[1779411564884,26.45,77304.61,80.9,-0.63059,0.00065,8.25636]
[1779411564959,26.45,77304.61,80.9,-0.63059,0.00065,8.25636]
[1779411565037,26.45,77306.15,80.9,-0.62959,0.00065,8.26383]
[1779411565995,26.45,77304.88,80.9,-0.63042,0.00065,8.25767]
[1779411567897,26.45,77302.96,80.9,-0.63167,0.00065,8.24829]
[1779411572933,26.45,77303.5,80.9,-0.63147,0.00065,8.24]
[1779411577973,26.45,77303.57,80.9,-0.63142,0.00065,8.24038]
[1779411578490,26.45,77303.57,80.9,-0.63142,0.00065,8.24038]
[1779411578534,26.45,77303.57,80.9,-0.63142,0.00065,8.24038]
[1779411578980,26.46,77305.68,80.9,-0.63004,0.00065,8.25068]
[1779411579987,26.46,77302.87,80.9,-0.63187,0.00065,8.23701]
[1779411585270,26.46,77303.3,80.9,-0.63159,0.00065,8.23911]
[1779411587037,26.46,77300.81,80.9,-0.63321,0.00065,8.22684]
[1779411589051,26.46,77299.09,80.9,-0.63434,0.00065,8.21828]
[1779411595093,26.46,77300.28,80.9,-0.63356,0.00065,8.22421]
[1779411597798,26.46,77300.63,80.9,-0.63333,0.00065,8.22595]
[1779411597809,26.46,77300.63,80.9,-0.63333,0.00065,8.22595]
[1779411598115,26.46,77300.98,80.9,-0.6331,0.00065,8.22768]
[1779411598627,26.46,77300.98,80.9,-0.6331,0.00065,8.22768]
[1779411598800,26.46,77300.98,80.9,-0.6331,0.00065,8.22768]
[1779411598817,26.46,77300.98,80.9,-0.6331,0.00065,8.22768]
[1779411598913,26.46,77300.98,80.9,-0.6331,0.00065,8.22768]
[1779411599121,26.46,77304.32,80.9,-0.63093,0.00065,8.24408]
[1779411600388,26.46,77304.32,80.9,-0.63093,0.00065,8.24408]
[1779411600129,26.46,77305.88,80.9,-0.62991,0.00065,8.25166]
[1779411600933,26.46,77305.88,80.9,-0.62991,0.00065,8.25166]
[1779411600952,26.46,77305.88,80.9,-0.62991,0.00065,8.25166]
[1779411600964,26.46,77305.88,80.9,-0.62991,0.00065,8.25166]
[1779411601221,26.46,77305.88,80.9,-0.62991,0.00065,8.25166]
[1779411601280,26.46,77294.2,80.9,-0.63751,0.00065,8.19365]
[1779411601494,26.46,77294.2,80.9,-0.63751,0.00065,8.19365]
[1779411601812,26.46,77294.2,80.9,-0.63751,0.00065,8.19365]
[1779411602143,26.46,77294.2,80.9,-0.63751,0.00065,8.19365]
[1779411602175,26.46,77283.41,80.9,-0.64449,0.00064,8.13743]
[1779411602466,26.46,77283.41,80.9,-0.64449,0.00064,8.13743]
[1779411603309,26.45,77282.24,80.9,-0.64525,0.00064,8.13115]
[1779411604674,26.45,77282.91,80.9,-0.64482,0.00064,8.13473]
[1779411604708,26.45,77282.91,80.9,-0.64482,0.00064,8.13473]
[1779411604714,26.45,77282.91,80.9,-0.64482,0.00064,8.13473]
[1779411605183,26.45,77282.89,80.9,-0.64483,0.00064,8.13463]
[1779411606190,26.46,77288.54,80.9,-0.64118,0.00065,8.16447]
[1779411607197,26.46,77292.93,80.9,-0.63833,0.00065,8.18716]
[1779411608062,26.46,77292.93,80.9,-0.63833,0.00065,8.18716]
[1779411608121,26.46,77292.93,80.9,-0.63833,0.00065,8.18716]
[1779411608163,26.46,77292.93,80.9,-0.63833,0.00065,8.18716]
[1779411608248,26.46,77292.61,80.9,-0.63854,0.00065,8.18551]
[1779411609197,26.46,77292.61,80.9,-0.63854,0.00065,8.18551]
[1779411609299,26.46,77287.27,80.9,-0.642,0.00065,8.15783]
[1779411611225,26.46,77285.47,80.9,-0.64316,0.00065,8.14839]
[1779411612595,26.46,77285.29,80.9,-0.64327,0.00065,8.14743]
[1779411613382,26.46,77285.29,80.9,-0.64327,0.00065,8.14743]
[1779411613418,26.46,77284.01,80.9,-0.6441,0.00064,8.14065]
[1779411613730,26.46,77284.01,80.9,-0.6441,0.00064,8.14065]
[1779411614245,26.46,77283.93,80.9,-0.64415,0.00064,8.14022]
[1779411614593,26.46,77283.93,80.9,-0.64415,0.00064,8.14022]
[1779411615254,26.46,77283.17,80.9,-0.64464,0.00064,8.13618]
[1779411615590,26.46,77283.17,80.9,-0.64464,0.00064,8.13618]
[1779411616293,26.46,77283.17,80.9,-0.64464,0.00064,8.13618]
[1779411617007,26.46,77282.17,80.9,-0.64529,0.00064,8.13084]
[1779411617268,26.46,77282.15,80.9,-0.6453,0.00064,8.13074]
[1779411618260,26.46,77282.15,80.9,-0.6453,0.00064,8.13074]
[1779411618279,26.46,77281.7,80.9,-0.64559,0.00064,8.12834]
[1779411623311,26.46,77281.64,80.9,-0.64561,0.00064,8.12815]
[1779411626332,26.46,77283.16,80.9,-0.64461,0.00064,8.13641]
[1779411629237,26.46,77282.86,80.9,-0.6448,0.00064,8.1349]
[1779411631367,26.47,77285.87,80.9,-0.643,0.00065,8.13995]
[1779411632374,26.47,77287.21,80.9,-0.64213,0.00065,8.14704]
[1779411633737,26.47,77287.21,80.9,-0.64213,0.00065,8.14704]
[1779411634573,26.47,77287.43,80.9,-0.64198,0.00065,8.14827]
[1779411634586,26.47,77287.43,80.9,-0.64198,0.00065,8.14827]
[1779411635395,26.47,77289.31,80.9,-0.64076,0.00065,8.15814]
[1779411635948,26.47,77289.31,80.9,-0.64076,0.00065,8.15814]
[1779411637193,26.47,77289.21,80.9,-0.64081,0.00065,8.15769]
[1779411637368,26.47,77289.21,80.9,-0.64081,0.00065,8.15769]
[1779411637376,26.47,77289.21,80.9,-0.64081,0.00065,8.15769]
[1779411637409,26.47,77289.21,80.9,-0.64081,0.00065,8.15769]
[1779411637436,26.48,77289.95,80.9,-0.64033,0.00065,8.16159]
[1779411638655,26.48,77289.78,80.9,-0.64043,0.00065,8.16077]
[1779411639423,26.48,77281.1,80.9,-0.64602,0.00064,8.11504]
[1779411643451,26.49,77279.31,80.9,-0.64713,0.00064,8.10577]
[1779411645039,26.49,77279.31,80.9,-0.64713,0.00064,8.10577]
[1779411645135,26.49,77281.8,80.9,-0.6455,0.00064,8.11935]
[1779411645568,26.49,77281.8,80.9,-0.6455,0.00064,8.11935]
[1779411645919,26.49,77281.8,80.9,-0.6455,0.00064,8.11935]
[1779411645966,26.49,77279.2,80.9,-0.64716,0.00064,8.10548]
[1779411647479,26.5,77277.71,80.9,-0.6481,0.00064,8.09761]
[1779411649127,26.5,77277.71,80.9,-0.6481,0.00064,8.09761]
[1779411649228,26.5,77277.65,80.9,-0.64812,0.00064,8.09739]
[1779411649655,26.5,77275.23,80.9,-0.64966,0.00064,8.0843]
[1779411653932,26.51,77275.92,80.9,-0.64918,0.00064,8.08842]
[1779411655037,26.52,77278.68,80.9,-0.64738,0.00064,8.10366]
[1779411656546,26.52,77280.95,80.9,-0.64589,0.00064,8.11609]
[1779411657721,26.52,77280.95,80.9,-0.64589,0.00064,8.11609]
[1779411657823,26.52,77279.16,80.9,-0.64703,0.00064,8.10658]
[1779411661075,26.53,77279.14,80.9,-0.64702,0.00064,8.10666]
[1779411661177,26.53,77279.68,80.9,-0.64666,0.00064,8.10967]
[1779411662021,26.53,77279.68,80.9,-0.64666,0.00064,8.10967]
[1779411662032,26.53,77278.93,80.9,-0.64713,0.00064,8.10574]
[1779411667623,26.55,77279.24,80.9,-0.64686,0.00064,8.10802]
[1779411672476,26.55,77279.46,80.9,-0.64668,0.00064,8.1095]
[1779411674331,26.56,77280.19,80.9,-0.6462,0.00064,8.11352]
[1779411674349,26.56,77280.19,80.9,-0.6462,0.00064,8.11352]
[1779411674435,26.56,77280.19,80.9,-0.6462,0.00064,8.11352]
[1779411674414,26.56,77281.32,80.9,-0.64545,0.00064,8.11975]
[1779411675679,26.56,77285.49,80.9,-0.64274,0.00064,8.14198]
[1779411676686,26.57,77291.57,80.9,-0.63881,0.00065,8.17355]
[1779411677881,26.57,77291.57,80.9,-0.63881,0.00065,8.17355]
[1779411678452,26.57,77291.57,80.9,-0.63881,0.00065,8.17355]
[1779411678485,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411678510,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411678930,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411678960,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411679229,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411679448,26.57,77294.11,80.9,-0.63716,0.00065,8.18658]
[1779411679331,26.57,77292.21,80.9,-0.63838,0.00065,8.17697]
[1779411679707,26.57,77291.97,80.9,-0.63853,0.00065,8.17579]
[1779411681051,26.57,77282.11,80.9,-0.64488,0.00064,8.12447]
[1779411682496,26.57,77282.11,80.9,-0.64487,0.00064,8.12452]
[1779411682727,26.57,77282.4,80.9,-0.64468,0.00064,8.12613]
[1779411683831,26.57,77282.4,80.9,-0.64468,0.00064,8.12613]
[1779411683841,26.57,77282.4,80.9,-0.64468,0.00064,8.12613]
[1779411685748,26.58,77288.11,80.9,-0.64097,0.00064,8.15632]
[1779411686613,26.58,77288.11,80.9,-0.64097,0.00064,8.15632]
[1779411687071,26.58,77288.11,80.9,-0.64097,0.00064,8.15632]
[1779411687113,26.58,77289.98,80.9,-0.63976,0.00065,8.16605]
[1779411688457,26.58,77289.98,80.9,-0.63976,0.00065,8.16605]
[1779411689210,26.58,77289.98,80.9,-0.63975,0.00065,8.1661]
[1779411689321,26.58,77289.98,80.9,-0.63975,0.00065,8.1661]
[1779411689884,26.59,77293.72,80.9,-0.63732,0.00065,8.18529]
[1779411691385,26.59,77293.72,80.9,-0.63732,0.00065,8.18529]
[1779411691444,26.59,77296.24,80.9,-0.63584,0.00065,8.18704]
[1779411693035,26.59,77286.71,80.9,-0.64199,0.00064,8.1384]
[1779411696636,26.59,77286.68,80.9,-0.64199,0.00064,8.13839]
[1779411702869,26.6,77289.82,80.9,-0.63991,0.00065,8.15509]
[1779411703876,26.61,77294.34,80.9,-0.63698,0.00065,8.17817]
[1779411708911,26.61,77295.13,80.9,-0.63645,0.00065,8.18233]
[1779411709692,26.61,77295.13,80.9,-0.63645,0.00065,8.18233]
[1779411709918,26.61,77292.47,80.9,-0.63816,0.00065,8.16891]
[1779411710717,26.61,77292.47,80.9,-0.63816,0.00065,8.16891]
[1779411710798,26.61,77292.47,80.9,-0.63816,0.00065,8.16891]
[1779411711085,26.61,77299.17,80.9,-0.63382,0.00065,8.20253]
[1779411711769,26.61,77299.17,80.9,-0.63382,0.00065,8.20253]
[1779411711853,26.61,77299.17,80.9,-0.63382,0.00065,8.20253]
[1779411712362,26.61,77301.83,80.9,-0.63209,0.00065,8.21566]
[1779411717984,26.62,77301.2,80.9,-0.63247,0.00065,8.21278]
[1779411718029,26.62,77301.2,80.9,-0.63247,0.00065,8.21278]
[1779411718130,26.62,77300.99,80.9,-0.6326,0.00065,8.21178]
[1779411720251,26.62,77300.99,80.9,-0.6326,0.00065,8.21182]
[1779411721018,26.62,77301.82,80.9,-0.63205,0.00065,8.21591]
[1779411721032,26.62,77301.82,80.9,-0.63205,0.00065,8.21591]
[1779411721143,26.62,77301.82,80.9,-0.63205,0.00065,8.21591]
[1779411721198,26.62,77301.82,80.9,-0.63205,0.00065,8.21591]
[1779411721202,26.62,77304.72,80.9,-0.63016,0.00065,8.23001]
[1779411722138,26.62,77293.78,80.9,-0.63725,0.00065,8.17604]
[1779411723233,26.62,77293.78,80.9,-0.63725,0.00065,8.17604]
[1779411723396,26.62,77289.7,80.9,-0.63988,0.00064,8.15529]
[1779411726030,26.63,77292.28,80.9,-0.6382,0.00065,8.16864]
[1779411731220,26.64,77291.36,80.9,-0.63876,0.00065,8.16421]
[1779411731389,26.64,77291.36,80.9,-0.63876,0.00065,8.16421]
[1779411731442,26.64,77293.13,80.9,-0.63761,0.00065,8.17327]
[1779411731561,26.64,77293.13,80.9,-0.63761,0.00065,8.17327]
[1779411732072,26.64,77293.55,80.9,-0.63732,0.00065,8.17547]
[1779411733079,26.64,77299.58,80.9,-0.63341,0.00065,8.20563]
[1779411733736,26.64,77299.58,80.9,-0.63341,0.00065,8.20563]
[1779411734086,26.64,77303.12,80.9,-0.63111,0.00065,8.22299]
[1779411735286,26.64,77303.12,80.9,-0.63111,0.00065,8.22299]
[1779411736407,26.64,77302.65,80.9,-0.6314,0.00065,8.22077]
[1779411736465,26.65,77304.37,80.9,-0.63028,0.00065,8.22913]
[1779411737924,26.65,77304.41,80.9,-0.63025,0.00065,8.22936]
[1779411737956,26.65,77304.41,80.9,-0.63025,0.00065,8.22936]
[1779411738044,26.65,77304.41,80.9,-0.63025,0.00065,8.22936]
[1779411738114,26.65,77304.67,80.9,-0.63007,0.00065,8.23066]
[1779411739199,26.65,77292.3,80.9,-0.63808,0.00065,8.16953]
[1779411741135,26.65,77288.67,80.9,-0.64041,0.00064,8.15103]
[1779411742204,26.65,77288.67,80.9,-0.64041,0.00064,8.15103]
[1779411742236,26.65,77287.28,80.9,-0.6413,0.00064,8.14391]
[1779411744420,26.65,77287.29,80.9,-0.64128,0.00064,8.14404]
[1779411750198,26.67,77287.57,80.9,-0.64103,0.00064,8.14606]
[1779411752409,26.67,77287.33,80.9,-0.64134,0.00064,8.13385]
[1779411752473,26.67,77286.57,80.9,-0.64182,0.00064,8.12999]
[1779411753666,26.67,77286.42,80.9,-0.6419,0.00064,8.1293]
[1779411754292,26.68,77280.12,80.9,-0.64594,0.00064,8.09625]
[1779411756240,26.68,77277.44,80.9,-0.64763,0.00064,8.08205]
[1779411759277,26.68,77277.03,80.9,-0.64787,0.00064,8.08003]
[1779411759356,26.69,77277.78,80.9,-0.64738,0.00064,8.08417]
[1779411761350,26.69,77277.9,80.9,-0.64729,0.00064,8.08491]
[1779411761376,26.69,77277.75,80.9,-0.64738,0.00064,8.08421]
[1779411765407,26.7,77278.0,80.9,-0.64718,0.00064,8.08584]
[1779411765504,26.7,77276.81,80.9,-0.64793,0.00064,8.07955]
[1779411767317,26.7,77274.15,80.9,-0.6496,0.00064,8.06536]
[1779411768324,26.71,77271.38,80.9,-0.65135,0.00064,8.05033]
[1779411769665,26.71,77271.38,80.9,-0.65135,0.00064,8.05033]
[1779411769712,26.71,77271.37,80.9,-0.65133,0.00064,8.05052]
[1779411771158,26.71,77271.37,80.9,-0.65133,0.00064,8.05052]
[1779411771345,26.71,77271.42,80.9,-0.65129,0.00064,8.05092]
[1779411773905,26.72,77271.43,80.9,-0.65125,0.00064,8.05123]
[1779411774074,26.72,77271.43,80.9,-0.65125,0.00064,8.05123]
[1779411774124,26.72,77271.43,80.9,-0.65125,0.00064,8.05123]
[1779411774367,26.72,77270.75,80.9,-0.65167,0.00064,8.04762]
[1779411775372,26.72,77263.87,80.9,-0.65602,0.00063,8.00945]
[1779411776475,26.73,77257.85,80.9,-0.65981,0.00063,7.97527]
[1779411778247,26.73,77258.16,80.9,-0.6596,0.00063,7.97718]
[1779411780408,26.76,77259.81,80.9,-0.65836,0.00063,7.98837]
[1779411780638,26.76,77259.81,80.9,-0.65836,0.00063,7.98837]
[1779411780645,26.76,77259.81,80.9,-0.65836,0.00063,7.98837]
[1779411780686,26.76,77259.81,80.9,-0.65836,0.00063,7.98837]
[1779411781415,26.77,77260.5,80.9,-0.65791,0.00063,7.99244]
[1779411782423,26.77,77267.06,80.9,-0.65374,0.00063,8.02948]
[1779411782782,26.77,77267.06,80.9,-0.65374,0.00063,8.02948]
[1779411782785,26.77,77267.06,80.9,-0.65374,0.00063,8.02948]
[1779411783430,26.77,77269.7,80.9,-0.65205,0.00063,8.04423]
[1779411784437,26.78,77273.8,80.9,-0.64943,0.00064,8.06675]
[1779411789472,26.79,77274.5,80.9,-0.64892,0.00064,8.07107]
[1779411790479,26.79,77275.72,80.9,-0.64813,0.00064,8.07774]
[1779411795514,26.8,77275.96,80.9,-0.64792,0.00064,8.07951]
[1779411798609,26.81,77276.38,80.9,-0.64763,0.00064,8.08194]
[1779411800294,26.81,77276.26,80.9,-0.64769,0.00064,8.08148]
[1779411800324,26.81,77276.26,80.9,-0.64769,0.00064,8.08148]
[1779411800364,26.81,77276.26,80.9,-0.64769,0.00064,8.08148]
[1779411800392,26.81,77276.26,80.9,-0.64769,0.00064,8.08148]
[1779411800549,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411800784,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411800805,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411800850,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411800932,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411800980,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411801162,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411801214,26.81,77277.33,80.9,-0.647,0.00064,8.08729]
[1779411801556,26.81,77279.84,80.9,-0.64539,0.00064,8.1007]
[1779411802563,26.82,77289.96,80.9,-0.6389,0.00064,8.15316]
[1779411803570,26.82,77293.73,80.9,-0.63647,0.00064,8.1722]
[1779411805584,26.82,77292.58,80.9,-0.6372,0.00064,8.1665]
[1779411808240,26.82,77292.86,80.9,-0.63701,0.00064,8.16799]
[1779411808247,26.82,77292.86,80.9,-0.63701,0.00064,8.16799]
[1779411808253,26.82,77292.86,80.9,-0.63701,0.00064,8.16799]
[1779411808292,26.82,77292.86,80.9,-0.63701,0.00064,8.16799]
[1779411808605,26.82,77292.37,80.9,-0.63732,0.00064,8.16559]
[1779411809612,26.82,77294.27,80.9,-0.63609,0.00064,8.17518]
[1779411810290,26.82,77294.27,80.9,-0.63609,0.00064,8.17518]
[1779411811372,26.83,77295.07,80.9,-0.63556,0.00064,8.17925]
[1779411813566,26.83,77294.03,80.9,-0.63637,0.00064,8.16322]
[1779411817437,26.84,77294.04,80.9,-0.63631,0.00064,8.16363]
[1779411818675,26.85,77296.0,80.9,-0.63502,0.00064,8.17359]
[1779411821696,26.85,77297.3,80.9,-0.63416,0.00064,8.18016]
[1779411828533,26.86,77297.16,80.9,-0.63422,0.00064,8.17967]
[1779411828589,26.86,77297.16,80.9,-0.63422,0.00064,8.17967]
[1779411828614,26.86,77297.16,80.9,-0.63422,0.00064,8.17967]
[1779411828654,26.86,77297.16,80.9,-0.63422,0.00064,8.17967]
[1779411828693,26.86,77297.4,80.9,-0.63406,0.00064,8.18095]
[1779411828712,26.86,77297.4,80.9,-0.63406,0.00064,8.18095]
[1779411828912,26.86,77297.4,80.9,-0.63406,0.00064,8.18095]
[1779411829213,26.86,77297.4,80.9,-0.63406,0.00064,8.18095]
[1779411829256,26.86,77293.46,80.9,-0.63658,0.00064,8.16152]
[1779411830039,26.86,77268.99,80.9,-0.6522,0.00063,8.03329]
[1779411831767,26.86,77267.74,80.9,-0.65299,0.00063,8.02638]
[1779411833394,26.86,77267.74,80.9,-0.65299,0.00063,8.02638]
[1779411833495,26.86,77268.18,80.9,-0.6527,0.00063,8.02889]
[1779411834861,26.86,77268.18,80.9,-0.65269,0.00063,8.02898]
[1779411834943,26.87,77266.35,80.9,-0.65384,0.00063,8.01894]
[1779411838046,26.87,77266.57,80.9,-0.65369,0.00063,8.02028]
[1779411838065,26.87,77266.57,80.9,-0.65369,0.00063,8.02028]
[1779411838639,26.87,77266.57,80.9,-0.65369,0.00063,8.02028]
[1779411838643,26.87,77265.66,80.9,-0.65426,0.00063,8.0153]
[1779411838944,26.87,77263.13,80.9,-0.65585,0.00063,8.00123]
[1779411841837,26.87,77259.98,80.9,-0.65782,0.00063,7.98361]
[1779411845865,26.88,77256.08,80.9,-0.66024,0.00063,7.96163]
[1779411846872,26.88,77253.93,80.9,-0.66158,0.00063,7.94933]
[1779411852649,26.88,77254.91,80.9,-0.66093,0.00063,7.95531]
[1779411857948,26.9,77253.55,80.9,-0.6617,0.00063,7.94821]
[1779411862985,26.91,77253.73,80.9,-0.66153,0.00063,7.94978]
[1779411868019,26.92,77253.73,80.9,-0.66147,0.00063,7.95031]
[1779411873054,26.93,77253.44,80.9,-0.66178,0.00063,7.93791]
[1779411878089,26.94,77254.44,80.9,-0.66109,0.00063,7.9442]
[1779411883124,26.95,77255.05,80.9,-0.66066,0.00063,7.94821]
[1779411884130,26.95,77256.35,80.9,-0.65983,0.00063,7.95574]
[1779411886145,26.95,77254.97,80.9,-0.66067,0.00063,7.94804]
[1779411887152,26.96,77253.34,80.9,-0.66168,0.00062,7.93877]
[1779411891375,26.96,77254.19,80.9,-0.66112,0.00063,7.94396]
[1779411891450,26.96,77254.19,80.9,-0.66112,0.00063,7.94396]
[1779411891551,26.96,77254.92,80.9,-0.66065,0.00063,7.94825]
[1779411893194,26.97,77258.31,80.9,-0.65851,0.00063,7.96775]
[1779411894200,26.97,77259.52,80.9,-0.65774,0.00063,7.97468]
[1779411894996,26.97,77259.52,80.9,-0.65774,0.00063,7.97468]
[1779411895035,26.97,77259.52,80.9,-0.65774,0.00063,7.97468]
[1779411895078,26.97,77259.52,80.9,-0.65774,0.00063,7.97468]
[1779411895601,26.97,77261.77,80.9,-0.65631,0.00063,7.98739]
[1779411896372,26.97,77269.93,80.9,-0.65117,0.00063,8.03244]
[1779411898232,26.98,77270.09,80.9,-0.65105,0.00063,8.03341]
[1779411898258,26.98,77270.09,80.9,-0.65105,0.00063,8.03341]
[1779411898271,26.98,77272.7,80.9,-0.64939,0.00063,8.0476]
[1779411899964,26.98,77272.69,80.9,-0.6494,0.00063,8.04757]
[1779411901250,26.98,77266.5,80.9,-0.6533,0.00063,8.01396]
[1779411902257,26.98,77263.16,80.9,-0.6554,0.00063,7.9955]
[1779411904900,26.98,77263.1,80.9,-0.65543,0.00063,7.99521]
[1779411909683,26.99,77264.23,80.9,-0.65469,0.00063,8.00175]
[1779411909693,26.99,77264.23,80.9,-0.65469,0.00063,8.00175]
[1779411909701,26.99,77264.23,80.9,-0.65469,0.00063,8.00175]
[1779411910314,26.99,77266.12,80.9,-0.65349,0.00063,8.01229]
[1779411911322,26.99,77271.82,80.9,-0.64988,0.00063,8.04342]
[1779411912249,26.99,77271.82,80.9,-0.64988,0.00063,8.04342]
[1779411912405,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913039,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913044,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913111,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913166,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913198,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913573,26.99,77275.51,80.9,-0.64754,0.00063,8.06325]
[1779411913671,26.99,77284.55,80.9,-0.64178,0.00064,8.11054]
[1779411915350,27.0,77295.91,80.9,-0.6345,0.00064,8.16768]
[1779411916357,27.0,77299.49,80.9,-0.63219,0.00064,8.18513]
[1779411918698,27.0,77299.6,80.9,-0.63211,0.00064,8.1857]
[1779411918704,27.0,77299.6,80.9,-0.63211,0.00064,8.1857]
[1779411918861,27.0,77299.6,80.9,-0.63211,0.00064,8.18572]
[1779411919378,27.0,77299.29,80.9,-0.63231,0.00064,8.18425]
[1779411920385,27.0,77294.45,80.9,-0.63541,0.00064,8.16066]
[1779411921000,27.0,77294.45,80.9,-0.63541,0.00064,8.16066]
[1779411921392,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922163,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922178,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922488,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922545,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922570,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922665,27.0,77291.96,80.9,-0.63701,0.00064,8.14833]
[1779411922678,27.0,77286.22,80.9,-0.64067,0.00064,8.11944]
[1779411924413,27.0,77287.99,80.9,-0.63954,0.00064,8.12847]
[1779411926427,27.01,77286.42,80.9,-0.64053,0.00064,8.12058]
[1779411930717,27.01,77286.14,80.9,-0.64069,0.00064,8.11926]
[1779411930724,27.01,77286.14,80.9,-0.64069,0.00064,8.11926]
[1779411930728,27.01,77286.14,80.9,-0.64069,0.00064,8.11926]
[1779411931000,27.01,77286.25,80.9,-0.64062,0.00064,8.11986]
[1779411931349,27.01,77286.25,80.9,-0.64062,0.00064,8.11986]
[1779411931462,27.01,77289.32,80.9,-0.63882,0.00064,8.12436]
[1779411932469,27.01,77293.4,80.9,-0.6362,0.00064,8.14479]
[1779411932950,27.01,77293.4,80.9,-0.6362,0.00064,8.14479]
[1779411933480,27.01,77294.94,80.9,-0.6352,0.00064,8.15245]
[1779411934485,27.02,77296.38,80.9,-0.63427,0.00064,8.15956]
[1779411934950,27.02,77296.38,80.9,-0.63427,0.00064,8.15956]
[1779411936052,27.02,77297.54,80.9,-0.63352,0.00064,8.16526]
[1779411941534,27.02,77296.95,80.9,-0.63387,0.00064,8.16262]
[1779411941773,27.02,77296.95,80.9,-0.63387,0.00064,8.16262]
[1779411941788,27.02,77296.95,80.9,-0.63387,0.00064,8.16262]
[1779411941949,27.02,77296.95,80.9,-0.63387,0.00064,8.16262]
[1779411942760,27.02,77298.87,80.9,-0.63263,0.00064,8.17197]
[1779411942846,27.02,77298.87,80.9,-0.63263,0.00064,8.17197]
[1779411942897,27.02,77298.87,80.9,-0.63263,0.00064,8.17197]
[1779411944555,27.03,77303.01,80.9,-0.62995,0.00064,8.19187]
[1779411948583,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411948867,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411948911,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411948932,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411949016,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411949317,27.03,77304.37,80.9,-0.62906,0.00064,8.19839]
[1779411949590,27.03,77304.4,80.9,-0.62904,0.00064,8.19855]
[1779411950596,27.03,77297.77,80.9,-0.6333,0.00064,8.16688]
[1779411953619,27.03,77296.21,80.9,-0.63429,0.00064,8.15939]
[1779411955636,27.03,77295.96,80.9,-0.63445,0.00064,8.15821]
[1779411955639,27.03,77295.96,80.9,-0.63445,0.00064,8.15821]
[1779411955691,27.04,77297.64,80.9,-0.63336,0.00064,8.16643]
[1779411957532,27.04,77297.88,80.9,-0.6332,0.00064,8.16764]
[1779411957647,27.04,77300.43,80.9,-0.63156,0.00064,8.17997]
[1779411958654,27.04,77303.94,80.9,-0.6293,0.00064,8.19669]
[1779411959661,27.04,77306.24,80.9,-0.62781,0.00064,8.20751]
[1779411960891,27.04,77306.35,80.9,-0.62774,0.00064,8.20804]
[1779411961543,27.04,77306.35,80.9,-0.62774,0.00064,8.20804]
[1779411961558,27.04,77306.35,80.9,-0.62774,0.00064,8.20804]
[1779411961675,27.04,77306.55,80.9,-0.62761,0.00064,8.20899]
[1779411962682,27.04,77304.42,80.9,-0.62898,0.00064,8.19902]
[1779411963689,27.04,77302.39,80.9,-0.63028,0.00064,8.18944]
[1779411968724,27.04,77301.52,80.9,-0.63083,0.00064,8.18538]
[1779411969731,27.04,77297.82,80.9,-0.6332,0.00064,8.16762]
[1779411970738,27.05,77296.61,80.9,-0.63398,0.00064,8.16176]
[1779411972752,27.05,77295.07,80.9,-0.63496,0.00064,8.1543]
[1779411976785,27.05,77293.87,80.9,-0.6357,0.00064,8.14857]
[1779411977793,27.05,77290.16,80.9,-0.63807,0.00064,8.1302]
[1779411978800,27.05,77288.42,80.9,-0.63918,0.00064,8.1215]
[1779411983835,27.07,77289.52,80.9,-0.63841,0.00064,8.12753]
[1779411986856,27.07,77287.84,80.9,-0.63944,0.00064,8.11938]
[1779411991890,27.09,77287.09,80.9,-0.64003,0.00064,8.10494]
[1779411996926,27.09,77286.84,80.9,-0.64016,0.00064,8.10389]
[1779412001961,27.1,77287.25,80.9,-0.63988,0.00064,8.10613]
[1779412002968,27.1,77288.75,80.9,-0.63891,0.00064,8.11376]
[1779412003975,27.1,77290.96,80.9,-0.63749,0.00064,8.12487]
[1779412008560,27.1,77290.49,80.9,-0.63777,0.00064,8.1227]
[1779412008636,27.1,77290.94,80.9,-0.63748,0.00064,8.12499]
[1779412010018,27.11,77294.04,80.9,-0.63548,0.00064,8.14042]
[1779412011025,27.11,77296.45,80.9,-0.63393,0.00064,8.15223]
[1779412012032,27.11,77295.21,80.9,-0.63472,0.00064,8.14624]
[1779412017067,27.12,77295.63,80.9,-0.63442,0.00064,8.14848]
[1779412018074,27.12,77298.71,80.9,-0.63244,0.00064,8.16344]
[1779412019552,27.12,77299.95,80.9,-0.63164,0.00064,8.16943]
[1779412021030,27.12,77299.95,80.9,-0.63164,0.00064,8.16947]
[1779412021377,27.12,77299.95,80.9,-0.63164,0.00064,8.16947]
[1779412021526,27.12,77299.95,80.9,-0.63164,0.00064,8.16947]
[1779412021804,27.12,77299.95,80.9,-0.63164,0.00064,8.16947]
[1779412023374,27.12,77301.09,80.9,-0.63089,0.00064,8.17499]
[1779412023803,27.12,77301.09,80.9,-0.63089,0.00064,8.17499]
[1779412023818,27.12,77301.09,80.9,-0.63089,0.00064,8.17499]
[1779412023855,27.12,77304.58,80.9,-0.62864,0.00064,8.1915]
[1779412023914,27.12,77304.58,80.9,-0.62864,0.00064,8.1915]
[1779412024116,27.12,77304.82,80.9,-0.62848,0.00064,8.19268]
[1779412025123,27.13,77306.59,80.9,-0.62734,0.00064,8.20096]
[1779412026130,27.13,77309.74,80.9,-0.6253,0.00064,8.21549]
[1779412027045,27.13,77309.74,80.9,-0.6253,0.00064,8.21549]
[1779412027336,27.13,77311.96,80.9,-0.62387,0.00065,8.22562]
[1779412030158,27.13,77317.59,80.9,-0.62022,0.00065,8.25081]
[1779412031165,27.13,77318.81,80.9,-0.61942,0.00065,8.25618]
[1779412032521,27.13,77318.81,80.9,-0.61942,0.00065,8.25618]
[1779412032581,27.13,77318.81,80.9,-0.61942,0.00065,8.25618]
[1779412032610,27.13,77318.81,80.9,-0.61942,0.00065,8.25618]
[1779412032626,27.13,77318.66,80.9,-0.61952,0.00065,8.25552]
[1779412033016,27.13,77318.66,80.9,-0.61952,0.00065,8.25552]
[1779412033086,27.13,77318.66,80.9,-0.61952,0.00065,8.25552]
[1779412033315,27.13,77316.19,80.9,-0.62112,0.00065,8.24464]
[1779412035358,27.13,77316.19,80.9,-0.62112,0.00065,8.24463]
[1779412035459,27.13,77315.09,80.9,-0.62183,0.00065,8.23974]
[1779412041622,27.13,77315.22,80.9,-0.62175,0.00065,8.24034]
[1779412041666,27.13,77315.22,80.9,-0.62175,0.00065,8.24034]
[1779412041762,27.13,77315.22,80.9,-0.62175,0.00065,8.24034]
[1779412041826,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042042,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042106,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042254,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042269,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042269,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042672,27.13,77316.13,80.9,-0.62116,0.00065,8.24438]
[1779412042806,27.13,77321.61,80.9,-0.61761,0.00065,8.26835]
[1779412043840,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044398,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044452,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044457,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044519,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044541,27.13,77334.36,80.9,-0.60931,0.00065,8.3216]
[1779412044690,27.13,77336.47,80.9,-0.60792,0.00065,8.33009]
[1779412045580,27.13,77336.47,80.9,-0.60792,0.00065,8.33009]
[1779412045821,27.13,77336.47,80.9,-0.60792,0.00065,8.33009]
[1779412045831,27.13,77325.85,80.9,-0.61484,0.00065,8.28652]
[1779412047277,27.13,77322.8,80.9,-0.61683,0.00065,8.2735]
[1779412048582,27.13,77322.8,80.9,-0.61683,0.00065,8.2735]
[1779412051465,27.13,77322.04,80.9,-0.61732,0.00065,8.27026]
[1779412051558,27.13,77322.04,80.9,-0.61732,0.00065,8.27026]
[1779412051662,27.13,77322.04,80.9,-0.61732,0.00065,8.27026]
[1779412051824,27.13,77322.04,80.9,-0.61732,0.00065,8.27026]
[1779412051840,27.13,77322.04,80.9,-0.61732,0.00065,8.27026]
[1779412051823,27.13,77321.87,80.9,-0.61757,0.00065,8.2586]
[1779412052744,27.13,77314.93,80.9,-0.62207,0.00065,8.22816]
[1779412054328,27.13,77310.58,80.9,-0.62488,0.00065,8.20857]
[1779412056342,27.14,77312.18,80.9,-0.62383,0.00065,8.21591]
[1779412064570,27.14,77311.99,80.9,-0.62394,0.00065,8.21517]
[1779412067518,27.15,77311.09,80.9,-0.62448,0.00065,8.21136]
[1779412067525,27.15,77311.09,80.9,-0.62448,0.00065,8.21136]
[1779412067565,27.15,77311.09,80.9,-0.62448,0.00065,8.21136]
[1779412067599,27.15,77311.09,80.9,-0.62448,0.00065,8.21136]
[1779412068399,27.15,77310.8,80.9,-0.62466,0.00065,8.21008]
[1779412068489,27.15,77304.61,80.9,-0.62864,0.00064,8.18159]
[1779412070440,27.15,77301.37,80.9,-0.63072,0.00064,8.16636]
[1779412074468,27.16,77300.14,80.9,-0.63148,0.00064,8.1607]
[1779412076482,27.16,77297.77,80.9,-0.63299,0.00064,8.14945]
[1779412080687,27.17,77297.8,80.9,-0.63294,0.00064,8.14978]
[1779412080750,27.17,77299.97,80.9,-0.63154,0.00064,8.16024]
[1779412081391,27.17,77299.97,80.9,-0.63154,0.00064,8.16024]
[1779412081448,27.17,77299.97,80.9,-0.63154,0.00064,8.16024]
[1779412081838,27.17,77301.5,80.9,-0.63056,0.00064,8.16757]
[1779412082809,27.17,77303.12,80.9,-0.62951,0.00064,8.17527]
[1779412084178,27.17,77303.17,80.9,-0.62947,0.00064,8.17556]
[1779412086126,27.18,77303.67,80.9,-0.62913,0.00064,8.17799]
[1779412087559,27.18,77305.99,80.9,-0.62763,0.00064,8.18889]
[1779412088082,27.18,77305.99,80.9,-0.62763,0.00064,8.18889]
[1779412088737,27.18,77305.99,80.9,-0.62763,0.00064,8.18889]
[1779412089147,27.18,77305.73,80.9,-0.62779,0.00064,8.18772]
[1779412089466,27.18,77305.73,80.9,-0.62779,0.00064,8.18772]
[1779412092207,27.18,77305.82,80.9,-0.62772,0.00064,8.18823]
[1779412093099,27.18,77305.85,80.9,-0.6277,0.00064,8.1884]
[1779412094185,27.18,77306.09,80.9,-0.62754,0.00064,8.18955]
[1779412099643,27.18,77305.57,80.9,-0.62787,0.00064,8.18714]
[1779412101265,27.18,77305.04,80.9,-0.62821,0.00064,8.18467]
[1779412101317,27.18,77305.04,80.9,-0.62821,0.00064,8.18467]
[1779412101413,27.18,77305.04,80.9,-0.62821,0.00064,8.18467]
[1779412101495,27.18,77305.04,80.9,-0.62821,0.00064,8.18467]
[1779412101665,27.19,77305.23,80.9,-0.62809,0.00064,8.18556]
[1779412102667,27.19,77307.24,80.9,-0.6268,0.00064,8.19488]
[1779412103674,27.19,77313.23,80.9,-0.62293,0.00065,8.22213]
[1779412106695,27.19,77314.68,80.9,-0.62199,0.00065,8.22865]
[1779412111730,27.19,77314.9,80.9,-0.62198,0.00065,8.21879]
[1779412112404,27.19,77314.9,80.9,-0.62198,0.00065,8.21879]
[1779412112438,27.19,77314.9,80.9,-0.62198,0.00065,8.21879]
[1779412112737,27.19,77312.93,80.9,-0.62324,0.00065,8.21001]
[1779412113712,27.19,77312.93,80.9,-0.62324,0.00065,8.21001]
[1779412113804,27.19,77320.73,80.9,-0.61819,0.00065,8.24442]
[1779412118662,27.2,77321.4,80.9,-0.61774,0.00065,8.2474]
[1779412118716,27.2,77321.4,80.9,-0.61774,0.00065,8.2474]
[1779412119064,27.2,77322.37,80.9,-0.61711,0.00065,8.25159]
[1779412119786,27.2,77322.59,80.9,-0.61697,0.00065,8.25254]
[1779412120793,27.2,77324.73,80.9,-0.61558,0.00065,8.26166]
[1779412122045,27.2,77325.27,80.9,-0.61522,0.00065,8.26396]
[1779412122061,27.2,77325.27,80.9,-0.61522,0.00065,8.26396]
[1779412122807,27.2,77324.51,80.9,-0.61572,0.00065,8.26074]
[1779412123813,27.2,77322.74,80.9,-0.61687,0.00065,8.25321]
[1779412124653,27.2,77322.74,80.9,-0.61687,0.00065,8.25321]
[1779412124821,27.2,77322.76,80.9,-0.61685,0.00065,8.25329]
[1779412128849,27.2,77324.3,80.9,-0.61585,0.00065,8.25989]
[1779412129095,27.2,77324.3,80.9,-0.61585,0.00065,8.25989]
[1779412130025,27.2,77324.56,80.9,-0.61568,0.00065,8.26099]
[1779412130145,27.2,77324.56,80.9,-0.61568,0.00065,8.26099]
[1779412130209,27.2,77324.56,80.9,-0.61568,0.00065,8.26099]
[1779412130863,27.2,77327.38,80.9,-0.61384,0.00065,8.27286]
[1779412131870,27.2,77329.84,80.9,-0.61224,0.00065,8.28308]
[1779412133884,27.2,77332.6,80.9,-0.61045,0.00065,8.29436]
[1779412134514,27.2,77332.6,80.9,-0.61045,0.00065,8.29436]
[1779412135194,27.2,77332.64,80.9,-0.61042,0.00065,8.29451]
[1779412135898,27.2,77332.92,80.9,-0.61024,0.00065,8.29565]
[1779412136906,27.2,77335.14,80.9,-0.60879,0.00065,8.30461]
[1779412141003,27.2,77334.09,80.9,-0.60947,0.00065,8.30044]
[1779412141941,27.2,77334.06,80.9,-0.60948,0.00065,8.30032]
[1779412142899,27.2,77334.06,80.9,-0.60948,0.00065,8.30032]
[1779412144962,27.2,77330.36,80.9,-0.61189,0.00065,8.28527]
[1779412147293,27.2,77329.97,80.9,-0.61215,0.00065,8.28368]
[1779412150849,27.2,77330.08,80.9,-0.61207,0.00065,8.28415]
[1779412150865,27.2,77330.08,80.9,-0.61207,0.00065,8.28415]
[1779412150878,27.2,77330.99,80.9,-0.61148,0.00065,8.2879]
[1779412151929,27.2,77330.99,80.9,-0.61148,0.00065,8.2879]
[1779412152029,27.2,77322.38,80.9,-0.61708,0.00065,8.25182]
[1779412153785,27.2,77322.38,80.9,-0.61708,0.00065,8.25182]
[1779412156040,27.2,77320.27,80.9,-0.61844,0.00065,8.24273]
[1779412161075,27.21,77320.31,80.9,-0.61841,0.00065,8.24298]
[1779412163267,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163267,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163334,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163386,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163394,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163441,27.21,77319.3,80.9,-0.61906,0.00065,8.23861]
[1779412163787,27.21,77319.53,80.9,-0.61891,0.00065,8.23962]
[1779412164829,27.21,77319.53,80.9,-0.61891,0.00065,8.23962]
[1779412164917,27.21,77325.54,80.9,-0.61501,0.00065,8.26536]
[1779412165052,27.21,77325.54,80.9,-0.61501,0.00065,8.26536]
[1779412165099,27.21,77325.54,80.9,-0.61501,0.00065,8.26536]
[1779412165122,27.21,77329.39,80.9,-0.6125,0.00065,8.28145]
[1779412167117,27.21,77333.28,80.9,-0.60996,0.00065,8.29736]
[1779412168625,27.21,77333.28,80.9,-0.60996,0.00065,8.29736]
[1779412168733,27.21,77333.28,80.9,-0.60996,0.00065,8.29736]
[1779412168758,27.21,77333.72,80.9,-0.60968,0.00065,8.29914]
[1779412169556,27.21,77337.76,80.9,-0.60704,0.00065,8.31526]
[1779412170363,27.21,77337.76,80.9,-0.60704,0.00065,8.31526]
[1779412170370,27.21,77337.74,80.9,-0.60705,0.00065,8.3152]
[1779412172565,27.21,77337.65,80.9,-0.60723,0.00065,8.30398]
[1779412174166,27.21,77334.75,80.9,-0.60913,0.00065,8.29244]
[1779412177425,27.21,77334.67,80.9,-0.60917,0.00065,8.29216]
[1779412177579,27.21,77334.67,80.9,-0.60917,0.00065,8.29216]
[1779412177598,27.22,77334.5,80.9,-0.60928,0.00065,8.29149]
[1779412179201,27.22,77332.88,80.9,-0.61033,0.00065,8.28499]
[1779412181215,27.22,77331.31,80.9,-0.61135,0.00065,8.27864]
[1779412186250,27.22,77330.92,80.9,-0.61159,0.00065,8.2771]
[1779412189340,27.22,77331.19,80.9,-0.61141,0.00065,8.27823]
[1779412191460,27.22,77332.79,80.9,-0.61036,0.00065,8.28478]
[1779412197327,27.23,77333.3,80.9,-0.61002,0.00065,8.28691]
[1779412202363,27.23,77333.6,80.9,-0.60982,0.00065,8.28816]
[1779412206343,27.23,77333.65,80.9,-0.60978,0.00065,8.28838]
[1779412206444,27.23,77333.73,80.9,-0.60973,0.00065,8.28871]
[1779412209731,27.23,77333.72,80.9,-0.60973,0.00065,8.28868]
[1779412209890,27.23,77333.72,80.9,-0.60973,0.00065,8.28868]
[1779412210042,27.23,77333.95,80.9,-0.60958,0.00065,8.28961]
[1779412210226,27.23,77333.95,80.9,-0.60958,0.00065,8.28961]
[1779412210918,27.23,77342.0,80.9,-0.60432,0.00065,8.32134]
[1779412211571,27.23,77342.0,80.9,-0.60432,0.00065,8.32134]
[1779412211672,27.23,77344.35,80.9,-0.60278,0.00066,8.33033]
[1779412213221,27.23,77344.35,80.9,-0.60277,0.00066,8.33035]
[1779412213277,27.23,77344.35,80.9,-0.60277,0.00066,8.33035]
[1779412213376,27.23,77344.35,80.9,-0.60277,0.00066,8.33035]
[1779412213549,27.23,77347.36,80.9,-0.6008,0.00066,8.34169]
[1779412214820,27.23,77350.5,80.9,-0.59874,0.00066,8.35329]
[1779412216847,27.23,77350.5,80.9,-0.59873,0.00066,8.3533]
[1779412216914,27.23,77351.68,80.9,-0.59796,0.00066,8.3576]
[1779412218340,27.23,77351.83,80.9,-0.59786,0.00066,8.35813]
[1779412220604,27.23,77353.32,80.9,-0.59688,0.00066,8.3635]
[1779412220705,27.23,77348.57,80.9,-0.60001,0.00066,8.34616]
[1779412224342,27.23,77348.49,80.9,-0.60007,0.00066,8.34584]
[1779412226535,27.23,77353.8,80.9,-0.59658,0.00066,8.36518]
[1779412229556,27.23,77356.13,80.9,-0.59505,0.00066,8.37343]
[1779412234591,27.22,77353.16,80.9,-0.59714,0.00066,8.35191]
[1779412237993,27.22,77353.81,80.9,-0.59672,0.00066,8.35422]
[1779412237994,27.22,77354.15,80.9,-0.5965,0.00066,8.35543]
[1779412239935,27.22,77357.47,80.9,-0.59431,0.00066,8.36717]
[1779412240781,27.22,77357.47,80.9,-0.59431,0.00066,8.36717]
[1779412242830,27.22,77363.33,80.9,-0.59045,0.00066,8.3873]
[1779412248689,27.21,77363.39,80.9,-0.59044,0.00066,8.38735]
[1779412253727,27.2,77363.12,80.9,-0.59064,0.00066,8.38632]
[1779412254799,27.2,77363.12,80.9,-0.59064,0.00066,8.38632]
[1779412254830,27.2,77363.12,80.9,-0.59064,0.00066,8.38632]
[1779412254895,27.2,77365.22,80.9,-0.58925,0.00066,8.39335]
[1779412255965,27.2,77365.22,80.9,-0.58925,0.00066,8.39335]
[1779412256063,27.2,77361.92,80.9,-0.59144,0.00066,8.38219]
[1779412256890,27.19,77351.86,80.9,-0.5981,0.00066,8.34668]
[1779412259953,27.19,77352.33,80.9,-0.5978,0.00066,8.34833]
[1779412262747,27.19,77352.18,80.9,-0.5979,0.00066,8.34775]
[1779412267826,27.19,77351.53,80.9,-0.59834,0.00066,8.34531]
[1779412271268,27.18,77352.17,80.9,-0.59793,0.00066,8.34761]
[1779412271853,27.18,77351.36,80.9,-0.59846,0.00066,8.34465]
[1779412274535,27.18,77351.83,80.9,-0.59816,0.00066,8.34634]
[1779412274592,27.18,77351.83,80.9,-0.59816,0.00066,8.34634]
[1779412275000,27.18,77350.83,80.9,-0.59882,0.00066,8.34268]
[1779412276036,27.18,77347.79,80.9,-0.60082,0.00066,8.33141]
[1779412276779,27.18,77347.79,80.9,-0.60082,0.00066,8.33141]
[1779412276781,27.18,77347.79,80.9,-0.60082,0.00066,8.33141]
[1779412276786,27.18,77347.79,80.9,-0.60082,0.00066,8.33141]
[1779412276823,27.18,77347.79,80.9,-0.60082,0.00066,8.33141]
[1779412276889,27.18,77347.45,80.9,-0.60105,0.00066,8.33013]
[1779412278903,27.18,77344.26,80.9,-0.60315,0.00066,8.31806]
[1779412281822,27.18,77344.09,80.9,-0.60326,0.00066,8.31741]
[1779412281852,27.18,77344.09,80.9,-0.60326,0.00066,8.31741]
[1779412281942,27.18,77341.17,80.9,-0.60518,0.00066,8.30616]
[1779412282292,27.18,77341.17,80.9,-0.60518,0.00066,8.30616]
[1779412283008,27.18,77337.24,80.9,-0.60776,0.00066,8.2907]
[1779412284945,27.18,77335.94,80.9,-0.60861,0.00065,8.28551]
[1779412286882,27.18,77335.61,80.9,-0.60883,0.00065,8.28419]
[1779412286905,27.18,77335.61,80.9,-0.60883,0.00065,8.28419]
[1779412286930,27.18,77335.61,80.9,-0.60883,0.00065,8.28419]
[1779412286947,27.18,77335.61,80.9,-0.60883,0.00065,8.28419]
[1779412287011,27.18,77335.61,80.9,-0.60883,0.00065,8.28419]
[1779412287076,27.18,77335.51,80.9,-0.60889,0.00065,8.2838]
[1779412287181,27.18,77335.51,80.9,-0.60889,0.00065,8.2838]
[1779412288014,27.18,77348.59,80.9,-0.6003,0.00066,8.33438]
[1779412289988,27.18,77350.0,80.9,-0.59937,0.00066,8.33962]
[1779412290559,27.18,77350.0,80.9,-0.59937,0.00066,8.33962]
[1779412290825,27.18,77350.0,80.9,-0.59937,0.00066,8.33962]
[1779412292004,27.18,77350.67,80.9,-0.59906,0.00066,8.33115]
[1779412297037,27.17,77350.69,80.9,-0.59908,0.00066,8.33104]
[1779412302072,27.16,77350.66,80.9,-0.59913,0.00066,8.33076]
[1779412303161,27.16,77350.76,80.9,-0.59907,0.00066,8.33109]
[1779412303760,27.16,77350.76,80.9,-0.59907,0.00066,8.33109]
[1779412304372,27.16,77352.03,80.9,-0.59824,0.00066,8.33571]
[1779412305867,27.16,77353.27,80.9,-0.59742,0.00066,8.34022]
[1779412306100,27.16,77349.77,80.9,-0.59974,0.00066,8.32739]
[1779412306893,27.16,77349.77,80.9,-0.59974,0.00066,8.32739]
[1779412307107,27.16,77347.11,80.9,-0.60149,0.00066,8.31745]
[1779412307582,27.16,77347.11,80.9,-0.60149,0.00066,8.31745]
[1779412308114,27.16,77344.34,80.9,-0.60332,0.00066,8.30694]
[1779412309121,27.16,77340.18,80.9,-0.60606,0.00066,8.29082]
[1779412310128,27.16,77338.63,80.9,-0.60708,0.00066,8.28471]
[1779412311135,27.16,77336.69,80.9,-0.60835,0.00066,8.277]
[1779412311757,27.16,77336.69,80.9,-0.60835,0.00066,8.277]
[1779412311795,27.16,77336.69,80.9,-0.60835,0.00066,8.277]
[1779412311864,27.16,77336.69,80.9,-0.60835,0.00066,8.277]
[1779412312142,27.16,77337.23,80.9,-0.608,0.00066,8.27916]
[1779412312267,27.16,77337.23,80.9,-0.608,0.00066,8.27916]
[1779412313149,27.16,77334.93,80.9,-0.60951,0.00066,8.26994]
[1779412314156,27.16,77332.95,80.9,-0.6108,0.00066,8.26191]
[1779412316320,27.16,77330.8,80.9,-0.6122,0.00065,8.25314]
[1779412322212,27.16,77331.54,80.9,-0.6117,0.00065,8.25632]
[1779412324679,27.16,77331.89,80.9,-0.61146,0.00065,8.25778]
[1779412326909,27.17,77332.5,80.9,-0.61106,0.00066,8.26032]
[1779412326929,27.17,77332.5,80.9,-0.61106,0.00066,8.26032]
[1779412326983,27.17,77332.5,80.9,-0.61106,0.00066,8.26032]
[1779412327036,27.17,77332.5,80.9,-0.61106,0.00066,8.26032]
[1779412327112,27.17,77333.07,80.9,-0.61068,0.00066,8.26266]
[1779412327378,27.17,77333.07,80.9,-0.61068,0.00066,8.26266]
[1779412329816,27.17,77340.51,80.9,-0.60579,0.00066,8.29241]
[1779412335213,27.17,77341.28,80.9,-0.60528,0.00066,8.29544]
[1779412336199,27.17,77341.55,80.9,-0.6051,0.00066,8.29649]
[1779412336586,27.17,77341.55,80.9,-0.6051,0.00066,8.29649]
[1779412339333,27.17,77343.01,80.9,-0.60414,0.00066,8.30213]
[1779412346382,27.17,77342.66,80.9,-0.60438,0.00066,8.30072]
[1779412351417,27.17,77343.64,80.9,-0.60387,0.00066,8.29355]
[1779412357458,27.16,77344.13,80.9,-0.60356,0.00066,8.29537]
[1779412361604,27.16,77344.26,80.9,-0.60348,0.00066,8.29584]
[1779412361645,27.16,77344.26,80.9,-0.60348,0.00066,8.29584]
[1779412363193,27.16,77344.88,80.9,-0.60307,0.00066,8.2982]
[1779412363047,27.16,77350.64,80.9,-0.59927,0.00066,8.31982]
[1779412363367,27.16,77350.64,80.9,-0.59927,0.00066,8.31982]
[1779412363849,27.16,77354.29,80.9,-0.59685,0.00066,8.33313]
[1779412365293,27.16,77354.23,80.9,-0.59689,0.00066,8.33291]
[1779412365617,27.16,77354.23,80.9,-0.59689,0.00066,8.33291]
[1779412365628,27.16,77354.23,80.9,-0.59689,0.00066,8.33291]
[1779412365646,27.16,77354.76,80.9,-0.59654,0.00066,8.33482]
[1779412367952,27.16,77353.03,80.9,-0.59769,0.00066,8.32855]
[1779412369585,27.16,77353.01,80.9,-0.5977,0.00066,8.32847]
[1779412369687,27.16,77353.96,80.9,-0.59708,0.00066,8.3319]
[1779412371658,27.16,77353.88,80.9,-0.59713,0.00066,8.3316]
[1779412371759,27.16,77354.05,80.9,-0.59702,0.00066,8.33221]
[1779412372625,27.16,77354.05,80.9,-0.59702,0.00066,8.33221]
[1779412373276,27.16,77353.97,80.9,-0.59707,0.00066,8.33191]
[1779412375585,27.16,77352.34,80.9,-0.59816,0.00066,8.32597]
[1779412379016,27.16,77353.54,80.9,-0.59736,0.00066,8.33033]
[1779412379117,27.16,77353.77,80.9,-0.59721,0.00066,8.33115]
[1779412380549,27.16,77353.77,80.9,-0.59722,0.00066,8.33114]
[1779412381833,27.16,77357.43,80.9,-0.59479,0.00066,8.34421]
[1779412385655,27.15,77360.59,80.9,-0.5927,0.00066,8.35522]
[1779412386633,27.15,77360.59,80.9,-0.5927,0.00066,8.35522]
[1779412387143,27.15,77360.59,80.9,-0.5927,0.00066,8.35522]
[1779412387218,27.15,77362.08,80.9,-0.59172,0.00066,8.36034]
[1779412388676,27.15,77364.94,80.9,-0.58982,0.00067,8.37001]
[1779412391697,27.15,77362.42,80.9,-0.59151,0.00066,8.3614]
[1779412396732,27.14,77363.53,80.9,-0.59079,0.00067,8.36508]
[1779412401927,27.14,77363.34,80.9,-0.59094,0.00067,8.36436]
[1779412402029,27.13,77364.91,80.9,-0.5899,0.00067,8.36965]
[1779412408028,27.13,77365.12,80.9,-0.58978,0.00067,8.37025]
[1779412408129,27.13,77367.58,80.9,-0.58814,0.00067,8.37843]
[1779412413938,27.12,77368.35,80.9,-0.58764,0.00067,8.3809]
[1779412419858,27.11,77368.83,80.9,-0.58747,0.00067,8.37148]
[1779412424928,27.1,77369.14,80.9,-0.58729,0.00067,8.37234]
[1779412426341,27.1,77369.02,80.9,-0.58738,0.00067,8.37193]
[1779412426714,27.1,77369.02,80.9,-0.58738,0.00067,8.37193]
[1779412427611,27.1,77369.19,80.9,-0.58727,0.00067,8.37246]
[1779412427727,27.1,77369.19,80.9,-0.58727,0.00067,8.37246]
[1779412428236,27.1,77373.34,80.9,-0.5845,0.00067,8.38584]
[1779412428652,27.1,77373.34,80.9,-0.5845,0.00067,8.38584]
[1779412428956,27.1,77373.52,80.9,-0.58438,0.00067,8.38639]
[1779412429963,27.1,77377.16,80.9,-0.58195,0.00067,8.39778]
[1779412432216,27.09,77379.3,80.9,-0.58052,0.00067,8.40429]
[1779412432571,27.09,77379.3,80.9,-0.58052,0.00067,8.40429]
[1779412438020,27.08,77378.63,80.9,-0.58101,0.00067,8.40209]
[1779412439476,27.08,77378.79,80.9,-0.58091,0.00067,8.40255]
[1779412440853,27.08,77379.88,80.9,-0.58018,0.00067,8.40586]
[1779412441044,27.08,77380.15,80.9,-0.58,0.00067,8.40667]
[1779412442025,27.08,77380.15,80.9,-0.58,0.00067,8.40667]
[1779412442150,27.08,77388.31,80.9,-0.57452,0.00067,8.43054]
[1779412443127,27.08,77392.68,80.9,-0.57157,0.00067,8.44268]
[1779412445077,27.08,77396.4,80.9,-0.56906,0.00067,8.45266]
[1779412445801,27.08,77396.4,80.9,-0.56906,0.00067,8.45266]
[1779412446822,27.08,77396.19,80.9,-0.5692,0.00067,8.4521]
[1779412446827,27.08,77396.19,80.9,-0.5692,0.00067,8.4521]
[1779412447091,27.08,77397.43,80.9,-0.56837,0.00067,8.45535]
[1779412447456,27.08,77397.43,80.9,-0.56837,0.00067,8.45535]
[1779412447504,27.08,77397.43,80.9,-0.56837,0.00067,8.45535]
[1779412448098,27.08,77400.61,80.9,-0.56622,0.00068,8.46352]
[1779412449105,27.08,77402.41,80.9,-0.56501,0.00068,8.46803]
[1779412454130,27.07,77402.74,80.9,-0.56479,0.00068,8.46884]
[1779412454153,27.07,77402.74,80.9,-0.56479,0.00068,8.46884]
[1779412454232,27.07,77402.92,80.9,-0.56467,0.00068,8.46928]
[1779412454965,27.07,77402.92,80.9,-0.56467,0.00068,8.46928]
[1779412455467,27.07,77403.0,80.9,-0.56461,0.00068,8.46948]
[1779412456154,27.07,77404.67,80.9,-0.56349,0.00068,8.47358]
[1779412458891,27.07,77404.95,80.9,-0.5633,0.00068,8.47425]
[1779412458977,27.07,77404.95,80.9,-0.5633,0.00068,8.47425]
[1779412458982,27.07,77404.95,80.9,-0.5633,0.00068,8.47425]
[1779412459169,27.07,77404.95,80.9,-0.5633,0.00068,8.47425]
[1779412459201,27.07,77404.95,80.9,-0.5633,0.00068,8.47425]
[1779412459276,27.07,77411.32,80.9,-0.55899,0.00068,8.48921]
[1779412460295,27.07,77411.32,80.9,-0.55899,0.00068,8.48921]
[1779412460301,27.07,77411.32,80.9,-0.55899,0.00068,8.48921]
[1779412461175,27.07,77411.64,80.9,-0.55877,0.00068,8.48993]
[1779412461228,27.07,77415.75,80.9,-0.55599,0.00068,8.49903]
[1779412467232,27.06,77414.69,80.9,-0.55673,0.00068,8.49666]
[1779412467654,27.06,77414.69,80.9,-0.55673,0.00068,8.49666]
[1779412467661,27.06,77414.69,80.9,-0.55673,0.00068,8.49666]
[1779412467738,27.06,77414.69,80.9,-0.55673,0.00068,8.49666]
[1779412468239,27.06,77414.46,80.9,-0.55689,0.00068,8.49615]
[1779412469246,27.06,77417.36,80.9,-0.55492,0.00068,8.50241]
[1779412469999,27.06,77417.36,80.9,-0.55492,0.00068,8.50241]
[1779412470253,27.06,77420.21,80.9,-0.55299,0.00068,8.50837]
[1779412470861,27.06,77420.21,80.9,-0.55299,0.00068,8.50837]
[1779412471260,27.06,77422.54,80.9,-0.55147,0.00068,8.50242]
[1779412472171,27.06,77422.54,80.9,-0.55147,0.00068,8.50242]
[1779412472176,27.06,77422.54,80.9,-0.55147,0.00068,8.50242]
[1779412472197,27.06,77422.54,80.9,-0.55147,0.00068,8.50242]
[1779412472267,27.06,77426.02,80.9,-0.5491,0.00068,8.50924]
[1779412474275,27.06,77426.62,80.9,-0.54869,0.00068,8.51038]
[1779412474281,27.06,77425.67,80.9,-0.54934,0.00068,8.50856]
[1779412475288,27.06,77424.0,80.9,-0.55048,0.00068,8.5053]
[1779412480323,27.05,77424.77,80.9,-0.54996,0.00068,8.50679]
[1779412485220,27.05,77424.42,80.9,-0.55021,0.00068,8.5061]
[1779412485223,27.05,77424.42,80.9,-0.55021,0.00068,8.5061]
[1779412485239,27.05,77424.7,80.9,-0.55002,0.00068,8.50664]
[1779412485661,27.05,77424.7,80.9,-0.55002,0.00068,8.50664]
[1779412486059,27.05,77426.53,80.9,-0.54877,0.00068,8.51016]
[1779412487482,27.05,77426.84,80.9,-0.54856,0.00068,8.51075]
[1779412487764,27.05,77426.84,80.9,-0.54856,0.00068,8.51075]
[1779412488003,27.05,77434.25,80.9,-0.54351,0.00068,8.52412]
[1779412489211,27.05,77443.83,80.9,-0.53697,0.00068,8.53938]
[1779412489717,27.05,77446.9,80.9,-0.53487,0.00068,8.54379]
[1779412491710,27.05,77446.9,80.9,-0.53487,0.00068,8.54379]
[1779412491795,27.05,77447.2,80.9,-0.53467,0.00068,8.54421]
[1779412495430,27.05,77447.27,80.9,-0.53462,0.00068,8.5443]
[1779412495444,27.05,77447.27,80.9,-0.53462,0.00068,8.5443]
[1779412495954,27.05,77447.2,80.9,-0.53467,0.00068,8.54421]
[1779412498079,27.05,77444.2,80.9,-0.53672,0.00068,8.53993]
[1779412502723,27.05,77445.47,80.9,-0.53585,0.00068,8.54177]
[1779412502740,27.05,77444.98,80.9,-0.53618,0.00068,8.54106]
[1779412503571,27.05,77444.98,80.9,-0.53618,0.00068,8.54106]
[1779412504119,27.05,77444.76,80.9,-0.53633,0.00068,8.54074]
[1779412504566,27.05,77444.76,80.9,-0.53633,0.00068,8.54074]
[1779412505579,27.05,77445.86,80.9,-0.53558,0.00068,8.54232]
[1779412511917,27.04,77447.26,80.9,-0.53464,0.00068,8.54427]
[1779412513442,27.04,77447.72,80.9,-0.53432,0.00068,8.5449]
[1779412513456,27.04,77447.72,80.9,-0.53432,0.00068,8.5449]
[1779412515570,27.04,77450.42,80.9,-0.53248,0.00068,8.54852]
[1779412516604,27.04,77450.42,80.9,-0.53248,0.00068,8.54852]
[1779412516624,27.04,77450.42,80.9,-0.53248,0.00068,8.54852]
[1779412518293,27.04,77450.79,80.9,-0.53223,0.00068,8.549]
[1779412519196,27.04,77450.64,80.9,-0.53234,0.00068,8.5488]
[1779412519298,27.03,77447.54,80.9,-0.53446,0.00068,8.54463]
[1779412520606,27.03,77445.94,80.9,-0.53556,0.00068,8.54238]
[1779412525350,27.03,77446.11,80.9,-0.53545,0.00068,8.54261]
[1779412525661,27.03,77446.11,80.9,-0.53545,0.00068,8.54261]
[1779412525700,27.02,77444.22,80.9,-0.53674,0.00068,8.53988]
[1779412527696,27.02,77443.75,80.9,-0.53707,0.00068,8.53918]
[1779412528304,27.02,77435.84,80.9,-0.54248,0.00068,8.5267]
[1779412530732,27.02,77433.91,80.9,-0.5438,0.00068,8.52341]
[1779412535632,27.01,77433.35,80.9,-0.54424,0.00068,8.51176]
[1779412535734,27.01,77431.22,80.9,-0.5457,0.00068,8.50799]
[1779412539304,27.01,77431.29,80.9,-0.54565,0.00068,8.50812]
[1779412545309,27.01,77430.27,80.9,-0.54636,0.00068,8.50626]
[1779412545781,27.01,77428.95,80.9,-0.54726,0.00068,8.50383]
[1779412549809,27.01,77426.86,80.9,-0.54869,0.00068,8.49989]
[1779412552505,27.0,77426.31,80.9,-0.54907,0.00068,8.49883]
[1779412553186,27.0,77422.79,80.9,-0.55148,0.00068,8.49192]
[1779412554940,27.0,77416.34,80.9,-0.55589,0.00068,8.47845]
[1779412560895,27.0,77415.57,80.9,-0.55642,0.00068,8.47675]
[1779412567102,26.99,77416.25,80.9,-0.55596,0.00068,8.47821]
[1779412567203,26.99,77418.1,80.9,-0.5547,0.00068,8.48218]
[1779412570863,26.99,77417.92,80.9,-0.55482,0.00068,8.48179]
[1779412570965,26.99,77417.32,80.9,-0.55524,0.00068,8.4805]
[1779412572979,26.99,77415.72,80.9,-0.55633,0.00068,8.47703]
[1779412579022,26.99,77415.52,80.9,-0.55647,0.00068,8.47658]
[1779412582113,26.99,77414.75,80.9,-0.557,0.00068,8.47488]
[1779412582147,26.99,77414.75,80.9,-0.557,0.00068,8.47488]
[1779412582204,26.99,77414.75,80.9,-0.557,0.00068,8.47488]
[1779412582345,26.99,77414.75,80.9,-0.557,0.00068,8.47488]
[1779412582356,26.99,77410.62,80.9,-0.55982,0.00068,8.46555]
[1779412582520,26.99,77410.62,80.9,-0.55982,0.00068,8.46555]
[1779412582764,26.99,77410.62,80.9,-0.55982,0.00068,8.46555]
[1779412582826,26.99,77410.62,80.9,-0.55982,0.00068,8.46555]
[1779412583335,26.98,77389.86,80.9,-0.57392,0.00068,8.41232]
[1779412584748,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412584818,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412584886,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412584904,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412584919,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412584977,26.98,77388.48,80.9,-0.57486,0.00068,8.40836]
[1779412585274,26.98,77385.29,80.9,-0.57703,0.00068,8.3991]
[1779412585829,26.98,77385.29,80.9,-0.57703,0.00068,8.3991]
[1779412586085,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412586643,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412586657,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412586667,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412586671,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412586744,26.98,77385.44,80.9,-0.57693,0.00068,8.39953]
[1779412587247,26.98,77387.55,80.9,-0.57551,0.00068,8.40565]
[1779412590443,26.97,77388.91,80.9,-0.57459,0.00068,8.40952]
[1779412591120,26.97,77389.0,80.9,-0.57463,0.00068,8.39897]
[1779412596200,26.97,77390.38,80.9,-0.5737,0.00068,8.40284]
[1779412596940,26.97,77391.29,80.9,-0.57309,0.00068,8.40534]
[1779412597578,26.97,77390.62,80.9,-0.57355,0.00068,8.40345]
[1779412602664,26.96,77391.66,80.9,-0.57285,0.00068,8.40632]
[1779412604211,26.96,77389.97,80.9,-0.57401,0.00068,8.40156]
[1779412608239,26.96,77388.15,80.9,-0.57525,0.00068,8.39636]
[1779412611260,26.96,77391.08,80.9,-0.57326,0.00068,8.40465]
[1779412615288,26.96,77389.39,80.9,-0.5744,0.00068,8.3999]
[1779412618309,26.96,77387.76,80.9,-0.57551,0.00068,8.39526]
[1779412620341,26.96,77387.52,80.9,-0.57567,0.00068,8.39458]
[1779412620496,26.96,77387.7,80.9,-0.57554,0.00068,8.3951]
[1779412621341,26.96,77387.61,80.9,-0.5756,0.00068,8.39485]
[1779412622348,26.96,77386.1,80.9,-0.57663,0.00068,8.39048]
[1779412623513,26.96,77385.82,80.9,-0.57681,0.00068,8.38967]
[1779412623541,26.96,77385.67,80.9,-0.57691,0.00068,8.38924]
[1779412627506,26.96,77385.67,80.9,-0.57691,0.00068,8.38925]
[1779412627514,26.96,77385.67,80.9,-0.57691,0.00068,8.38925]
[1779412629397,26.97,77388.75,80.9,-0.57482,0.00068,8.39818]
[1779412630404,26.97,77392.81,80.9,-0.57206,0.00068,8.40956]
[1779412637453,26.97,77393.1,80.9,-0.57186,0.00068,8.41037]
[1779412640474,26.97,77394.7,80.9,-0.57077,0.00068,8.41473]
[1779412642283,26.97,77394.7,80.9,-0.57077,0.00068,8.41473]
[1779412643883,26.97,77391.63,80.9,-0.57286,0.00068,8.40631]
[1779412645509,26.97,77389.74,80.9,-0.57414,0.00068,8.40101]
[1779412650544,26.97,77389.72,80.9,-0.57415,0.00068,8.40097]
[1779412655133,26.97,77387.73,80.9,-0.57559,0.00068,8.38451]
[1779412660614,26.98,77386.37,80.9,-0.5765,0.00068,8.38062]
[1779412662628,26.98,77383.97,80.9,-0.57812,0.00068,8.37359]
[1779412668074,26.98,77384.22,80.9,-0.57795,0.00068,8.37435]
[1779412672349,26.99,77382.16,80.9,-0.57932,0.00068,8.36829]
[1779412680756,27.0,77381.67,80.9,-0.57962,0.00068,8.36695]
[1779412687805,27.0,77381.76,80.9,-0.57955,0.00068,8.36727]
[1779412694854,27.0,77382.72,80.9,-0.57889,0.00068,8.37018]
[1779412700895,27.0,77383.63,80.9,-0.57827,0.00068,8.37291]
[1779412703923,27.0,77383.45,80.9,-0.57839,0.00068,8.37238]
[1779412703957,27.0,77382.03,80.9,-0.57935,0.00068,8.36814]
[1779412706116,27.0,77374.57,80.9,-0.5844,0.00067,8.34501]
[1779412709959,27.0,77376.19,80.9,-0.58331,0.00068,8.35013]
[1779412713986,27.0,77373.63,80.9,-0.58515,0.00068,8.33111]
[1779412719022,27.0,77374.61,80.9,-0.58448,0.00068,8.33426]
[1779412723447,27.0,77374.24,80.9,-0.58473,0.00068,8.33309]
[1779412723451,27.0,77374.24,80.9,-0.58473,0.00068,8.33309]
[1779412723462,27.0,77374.24,80.9,-0.58473,0.00068,8.33309]
[1779412725064,27.0,77384.51,80.9,-0.57778,0.00068,8.36467]
[1779412726071,27.0,77386.72,80.9,-0.57628,0.00068,8.37114]
[1779412731106,27.0,77387.42,80.9,-0.57582,0.00068,8.37311]
[1779412736141,26.99,77387.77,80.9,-0.57559,0.00068,8.37405]
[1779412742183,26.99,77387.91,80.9,-0.57552,0.00068,8.37438]
[1779412747219,26.98,77389.17,80.9,-0.57468,0.00068,8.37792]
[1779412752558,26.98,77389.23,80.9,-0.57465,0.00068,8.37803]
[1779412752582,26.98,77386.81,80.9,-0.5763,0.00068,8.37107]
[1779412758296,26.97,77387.59,80.9,-0.57578,0.00068,8.37325]
[1779412765576,26.97,77387.74,80.9,-0.57569,0.00068,8.37365]
[1779412769373,26.96,77389.89,80.9,-0.57425,0.00068,8.3797]
[1779412771477,26.96,77390.81,80.9,-0.57373,0.00068,8.37143]
[1779412777429,26.95,77391.71,80.9,-0.57313,0.00068,8.37387]
[1779412782464,26.94,77393.14,80.9,-0.57218,0.00068,8.37777]
[1779412786581,26.94,77392.55,80.9,-0.57259,0.00068,8.37609]
[1779412786592,26.94,77392.55,80.9,-0.57259,0.00068,8.37609]
[1779412786492,26.94,77390.81,80.9,-0.57378,0.00068,8.37121]
[1779412787499,26.94,77389.21,80.9,-0.57488,0.00068,8.36666]
[1779412788506,26.93,77385.43,80.9,-0.57746,0.00068,8.35568]
[1779412791526,26.93,77381.77,80.9,-0.57996,0.00068,8.34468]
[1779412792076,26.93,77381.77,80.9,-0.57996,0.00068,8.34468]
[1779412792118,26.93,77381.77,80.9,-0.57996,0.00068,8.34468]
[1779412792534,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412792868,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412792884,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412792965,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412793085,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412793131,26.93,77380.65,80.9,-0.58072,0.00068,8.34126]
[1779412793541,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794184,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794344,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794370,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794418,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794471,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794669,26.93,77387.25,80.9,-0.57623,0.00068,8.36094]
[1779412794573,26.93,77395.64,80.9,-0.57051,0.00068,8.38444]
[1779412795310,26.93,77395.64,80.9,-0.57051,0.00068,8.38444]
[1779412795346,26.93,77395.64,80.9,-0.57051,0.00068,8.38444]
[1779412795563,26.93,77418.64,80.9,-0.55475,0.00069,8.43999]
[1779412795702,26.93,77418.64,80.9,-0.55475,0.00069,8.43999]
[1779412795724,26.93,77418.64,80.9,-0.55475,0.00069,8.43999]
[1779412795852,26.93,77418.64,80.9,-0.55475,0.00069,8.43999]
[1779412796578,26.93,77418.64,80.9,-0.55475,0.00069,8.43999]
[1779412796596,26.93,77465.03,80.9,-0.52275,0.00069,8.5116]
[1779412796993,26.93,77465.03,80.9,-0.52275,0.00069,8.5116]
[1779412797000,26.93,77465.03,80.9,-0.52275,0.00069,8.5116]
[1779412797040,26.93,77465.03,80.9,-0.52275,0.00069,8.5116]
[1779412797577,26.92,77465.39,80.9,-0.5225,0.00069,8.51194]
[1779412797802,26.92,77465.39,80.9,-0.5225,0.00069,8.51194]
[1779412798584,26.92,77468.58,80.9,-0.52029,0.00069,8.51482]
[1779412798894,26.92,77468.58,80.9,-0.52029,0.00069,8.51482]
[1779412799171,26.92,77468.58,80.9,-0.52029,0.00069,8.51482]
[1779412799484,26.92,77468.58,80.9,-0.52029,0.00069,8.51482]
[1779412799591,26.92,77470.44,80.9,-0.519,0.00069,8.51639]
[1779412802583,26.92,77471.5,80.9,-0.51827,0.00069,8.51723]
[1779412802701,26.92,77471.5,80.9,-0.51827,0.00069,8.51723]
[1779412802650,26.92,77473.69,80.9,-0.51676,0.00069,8.5189]
[1779412802776,26.92,77473.69,80.9,-0.51676,0.00069,8.5189]
[1779412803624,26.92,77473.16,80.9,-0.51712,0.00069,8.5185]
[1779412804631,26.91,77461.16,80.9,-0.52544,0.00069,8.5077]
[1779412805638,26.91,77458.17,80.9,-0.52751,0.00069,8.50443]
[1779412806645,26.9,77454.87,80.9,-0.5298,0.00069,8.50055]
[1779412809142,26.9,77454.41,80.9,-0.53012,0.00069,8.49999]
[1779412809565,26.9,77452.86,80.9,-0.5312,0.00069,8.49804]
[1779412809976,26.9,77452.86,80.9,-0.5312,0.00069,8.49804]
[1779412814753,26.89,77452.82,80.9,-0.53124,0.00069,8.49797]
[1779412814767,26.89,77452.82,80.9,-0.53124,0.00069,8.49797]
[1779412820011,26.88,77454.16,80.9,-0.53032,0.00069,8.49964]
[1779412821751,26.88,77450.27,80.9,-0.53302,0.00069,8.49463]
[1779412823223,26.88,77450.27,80.9,-0.53302,0.00069,8.49463]
[1779412823670,26.88,77450.27,80.9,-0.53302,0.00069,8.49463]
[1779412823266,26.87,77450.71,80.9,-0.53272,0.00069,8.4952]
[1779412824353,26.87,77450.71,80.9,-0.53272,0.00069,8.4952]
[1779412824465,26.87,77450.52,80.9,-0.53285,0.00069,8.49495]
[1779412824959,26.87,77450.52,80.9,-0.53285,0.00069,8.49495]
[1779412825008,26.87,77444.56,80.9,-0.53698,0.00069,8.48657]
[1779412827673,26.87,77443.63,80.9,-0.53763,0.00069,8.48517]
[1779412828474,26.87,77443.39,80.9,-0.5378,0.00069,8.4848]
[1779412829442,26.87,77443.39,80.9,-0.5378,0.00069,8.4848]
[1779412829545,26.87,77443.48,80.9,-0.53774,0.00069,8.48494]
[1779412834855,26.86,77443.4,80.9,-0.53785,0.00069,8.47409]
[1779412839331,26.86,77440.93,80.9,-0.53956,0.00069,8.47026]
[1779412844510,26.86,77441.72,80.9,-0.53902,0.00069,8.47149]
[1779412845092,26.85,77438.41,80.9,-0.54132,0.00069,8.46619]
[1779412847946,26.85,77436.65,80.9,-0.54254,0.00069,8.46325]
[1779412850738,26.85,77436.02,80.9,-0.54297,0.00069,8.46218]
[1779412850973,26.85,77436.06,80.9,-0.54295,0.00069,8.46225]
[1779412856010,26.85,77436.03,80.9,-0.54297,0.00069,8.46219]
[1779412859988,26.85,77436.66,80.9,-0.54253,0.00069,8.46326]
[1779412863058,26.85,77438.66,80.9,-0.54115,0.00069,8.46658]
[1779412863872,26.85,77438.66,80.9,-0.54115,0.00069,8.46658]
[1779412869100,26.85,77438.2,80.9,-0.54148,0.00069,8.46581]
[1779412874135,26.84,77436.49,80.9,-0.54267,0.00069,8.46294]
[1779412879170,26.84,77437.01,80.9,-0.54231,0.00069,8.4638]
[1779412887226,26.83,77437.79,80.9,-0.54178,0.00069,8.46509]
[1779412889240,26.83,77435.75,80.9,-0.54319,0.00069,8.46164]
[1779412894275,26.83,77434.95,80.9,-0.54381,0.00069,8.44951]
[1779412897513,26.83,77434.82,80.9,-0.5439,0.00069,8.44929]
[1779412899309,26.83,77428.55,80.9,-0.54825,0.00069,8.43787]
[1779412904347,26.83,77427.97,80.9,-0.54866,0.00069,8.43675]
[1779412909382,26.82,77428.3,80.9,-0.54843,0.00069,8.43737]
[1779412915424,26.82,77428.64,80.9,-0.5482,0.00069,8.43801]
[1779412918445,26.82,77430.29,80.9,-0.54706,0.00069,8.44109]
[1779412921466,26.82,77426.77,80.9,-0.54951,0.00069,8.4344]
[1779412922799,26.82,77426.99,80.9,-0.54935,0.00069,8.43482]
[1779412923678,26.82,77421.05,80.9,-0.55347,0.00069,8.42285]
[1779412924334,26.82,77421.05,80.9,-0.55347,0.00069,8.42285]
[1779412925494,26.82,77416.95,80.9,-0.55631,0.00069,8.41405]
[1779412926860,26.82,77416.83,80.9,-0.55639,0.00069,8.41379]
[1779412926912,26.82,77416.83,80.9,-0.55639,0.00069,8.41379]
[1779412932094,26.82,77417.29,80.9,-0.55607,0.00069,8.4148]
[1779412932543,26.82,77414.4,80.9,-0.55807,0.00069,8.40838]
[1779412933390,26.82,77414.4,80.9,-0.55807,0.00069,8.40838]
[1779412934521,26.82,77414.51,80.9,-0.55799,0.00069,8.40863]
[1779412940599,26.82,77417.28,80.9,-0.55607,0.00069,8.4148]
[1779412946101,26.82,77417.34,80.9,-0.55603,0.00069,8.41493]
[1779412949686,26.82,77417.35,80.9,-0.55602,0.00069,8.41496]
[1779412950539,26.82,77417.57,80.9,-0.55587,0.00069,8.41544]
[1779412950753,26.82,77420.48,80.9,-0.55386,0.00069,8.42167]
[1779412952686,26.82,77424.74,80.9,-0.55097,0.00069,8.41963]
[1779412953808,26.82,77424.74,80.9,-0.55097,0.00069,8.41963]
[1779412959588,26.82,77424.99,80.9,-0.5508,0.00069,8.42012]
[1779412959938,26.82,77425.14,80.9,-0.5507,0.00069,8.42041]
[1779412965776,26.81,77425.42,80.9,-0.55052,0.00069,8.42094]
[1779412969139,26.81,77424.91,80.9,-0.55087,0.00069,8.41992]
[1779412969191,26.81,77424.91,80.9,-0.55087,0.00069,8.41992]
[1779412969305,26.81,77424.91,80.9,-0.55087,0.00069,8.41992]
[1779412969365,26.81,77424.91,80.9,-0.55087,0.00069,8.41992]
[1779412969512,26.81,77424.91,80.9,-0.55087,0.00069,8.41992]
[1779412969820,26.81,77421.68,80.9,-0.55312,0.00069,8.41333]
[1779412970812,26.81,77410.23,80.9,-0.56105,0.00069,8.38786]
[1779412971669,26.81,77410.23,80.9,-0.56105,0.00069,8.38786]
[1779412971716,26.81,77410.23,80.9,-0.56105,0.00069,8.38786]
[1779412971820,26.81,77406.37,80.9,-0.56372,0.00069,8.37852]
[1779412973834,26.8,77406.21,80.9,-0.56383,0.00069,8.37811]
[1779412979142,26.8,77406.75,80.9,-0.56346,0.00069,8.37943]
[1779412980787,26.8,77407.45,80.9,-0.56298,0.00069,8.38113]
[1779412981784,26.8,77407.45,80.9,-0.56298,0.00069,8.38113]
[1779412980883,26.8,77407.64,80.9,-0.56285,0.00069,8.38159]
[1779412985918,26.8,77408.8,80.9,-0.56206,0.00069,8.38437]
[1779412990953,26.79,77408.51,80.9,-0.56227,0.00069,8.38364]
[1779412991959,26.79,77406.51,80.9,-0.56365,0.00069,8.37876]
[1779412998002,26.79,77404.07,80.9,-0.56535,0.00069,8.37265]
[1779413003040,26.79,77403.71,80.9,-0.5656,0.00069,8.37173]
[1779413006064,26.79,77402.25,80.9,-0.56661,0.00069,8.368]
[1779413006897,26.79,77402.25,80.9,-0.56661,0.00069,8.368]
[1779413007854,26.79,77402.25,80.9,-0.56661,0.00069,8.368]
[1779413007476,26.79,77395.16,80.9,-0.5715,0.00069,8.34913]
[1779413008743,26.79,77390.41,80.9,-0.57477,0.00069,8.33579]
[1779413010122,26.79,77390.41,80.9,-0.57477,0.00069,8.33578]
[1779413010223,26.79,77387.55,80.9,-0.57674,0.00069,8.32748]
[1779413013494,26.79,77385.66,80.9,-0.57814,0.00069,8.31097]
[1779413013985,26.79,77385.66,80.9,-0.57814,0.00069,8.31097]
[1779413014809,26.79,77386.81,80.9,-0.57735,0.00069,8.31439]
[1779413019738,26.79,77381.7,80.9,-0.58085,0.00069,8.29898]
[1779413020691,26.79,77381.7,80.9,-0.58085,0.00069,8.29898]
[1779413020733,26.79,77378.81,80.9,-0.58284,0.00069,8.28995]
[1779413022395,26.79,77379.09,80.9,-0.58265,0.00069,8.29082]
[1779413022734,26.79,77384.97,80.9,-0.57861,0.00069,8.3089]
[1779413028314,26.78,77384.91,80.9,-0.57866,0.00069,8.30869]
[1779413030232,26.78,77387.51,80.9,-0.57688,0.00069,8.3164]
[1779413032245,26.78,77389.18,80.9,-0.57573,0.00069,8.32126]
[1779413035159,26.78,77389.16,80.9,-0.57575,0.00069,8.32118]
[1779413035728,26.78,77389.06,80.9,-0.57583,0.00069,8.32088]
[1779413037281,26.78,77391.53,80.9,-0.57413,0.00069,8.32796]
[1779413038288,26.78,77393.27,80.9,-0.57293,0.00069,8.33287]
[1779413041247,26.77,77392.08,80.9,-0.57375,0.00069,8.3295]
[1779413042722,26.77,77388.11,80.9,-0.57649,0.00069,8.31806]
[1779413044344,26.77,77386.02,80.9,-0.57793,0.00069,8.31186]
[1779413049380,26.77,77386.41,80.9,-0.57767,0.00069,8.31301]
[1779413054414,26.77,77385.74,80.9,-0.57813,0.00069,8.31101]
[1779413057559,26.77,77385.46,80.9,-0.57833,0.00069,8.31017]
[1779413059895,26.77,77392.76,80.9,-0.57329,0.00069,8.33138]
[1779413065492,26.77,77393.07,80.9,-0.57308,0.00069,8.33227]
[1779413070526,26.77,77392.93,80.9,-0.57318,0.00069,8.33185]
[1779413072540,26.77,77394.08,80.9,-0.57248,0.00069,8.32416]
[1779413074772,26.77,77394.28,80.9,-0.57235,0.00069,8.3247]
[1779413076568,26.76,77385.38,80.9,-0.5785,0.00069,8.29894]
[1779413077868,26.76,77383.21,80.9,-0.57999,0.00069,8.29235]
[1779413078602,26.76,77385.89,80.9,-0.57815,0.00069,8.30045]
[1779413083617,26.77,77382.89,80.9,-0.58021,0.00069,8.29139]
[1779413088653,26.77,77382.24,80.9,-0.58065,0.00069,8.28941]
[1779413090667,26.77,77380.43,80.9,-0.5819,0.00069,8.28381]
[1779413092681,26.77,77377.85,80.9,-0.58367,0.00069,8.27568]
[1779413097716,26.77,77378.73,80.9,-0.58305,0.00069,8.27852]
[1779413098723,26.77,77380.53,80.9,-0.58181,0.00069,8.28419]
[1779413099730,26.77,77381.93,80.9,-0.58085,0.00069,8.28854]
[1779413100737,26.77,77383.52,80.9,-0.57975,0.00069,8.29342]
[1779413101744,26.77,77388.49,80.9,-0.57633,0.00069,8.30826]
[1779413106779,26.77,77390.12,80.9,-0.57521,0.00069,8.31297]
[1779413107321,26.77,77390.12,80.9,-0.57521,0.00069,8.31297]
[1779413107364,26.77,77390.12,80.9,-0.57521,0.00069,8.31297]
[1779413107402,26.77,77390.12,80.9,-0.57521,0.00069,8.31297]
[1779413107410,26.77,77390.12,80.9,-0.57521,0.00069,8.31297]
[1779413107786,26.77,77391.39,80.9,-0.57433,0.00069,8.31662]
[1779413108792,26.77,77394.79,80.9,-0.57198,0.00069,8.32617]
[1779413109404,26.77,77394.79,80.9,-0.57198,0.00069,8.32617]
[1779413109800,26.77,77396.23,80.9,-0.57099,0.00069,8.33013]
[1779413110808,26.77,77391.04,80.9,-0.57457,0.00069,8.31561]
[1779413111815,26.77,77385.04,80.9,-0.57871,0.00069,8.29799]
[1779413113002,26.77,77385.17,80.9,-0.57863,0.00069,8.29837]
[1779413113014,26.77,77385.05,80.9,-0.57871,0.00069,8.29801]
[1779413120483,26.77,77384.84,80.9,-0.57885,0.00069,8.29738]
[1779413121914,26.77,77382.6,80.9,-0.58039,0.00069,8.29057]
[1779413127946,26.77,77382.34,80.9,-0.58057,0.00069,8.28979]
[1779413128934,26.77,77383.81,80.9,-0.57956,0.00069,8.29429]
[1779413135983,26.77,77383.04,80.9,-0.58019,0.00069,8.28101]
[1779413141019,26.77,77383.27,80.9,-0.58003,0.00069,8.28172]
[1779413144040,26.77,77384.73,80.9,-0.57902,0.00069,8.28617]
[1779413149076,26.78,77385.09,80.9,-0.57877,0.00069,8.28727]
[1779413154111,26.78,77385.5,80.9,-0.57848,0.00069,8.2885]
[1779413158770,26.78,77387.71,80.9,-0.57696,0.00069,8.29508]
[1779413160154,26.78,77385.0,80.9,-0.57883,0.00069,8.287]
[1779413161161,26.78,77383.05,80.9,-0.58017,0.00069,8.28108]
[1779413166698,26.78,77382.93,80.9,-0.58025,0.00069,8.28073]
[1779413167239,26.78,77389.6,80.9,-0.57565,0.00069,8.30062]
[1779413169386,26.78,77391.94,80.9,-0.57402,0.00069,8.30735]
[1779413174944,26.78,77392.61,80.9,-0.57356,0.00069,8.30925]
[1779413176905,26.78,77392.44,80.9,-0.57368,0.00069,8.30877]
[1779413179560,26.78,77392.26,80.9,-0.57381,0.00069,8.30826]
[1779413182307,26.78,77395.68,80.9,-0.57144,0.00069,8.31779]
[1779413183999,26.78,77397.31,80.9,-0.57031,0.00069,8.32224]
[1779413190904,26.78,77397.66,80.9,-0.57008,0.00069,8.32316]
[1779413190922,26.78,77397.66,80.9,-0.57008,0.00069,8.32316]
[1779413191022,26.78,77397.75,80.9,-0.57011,0.00069,8.31248]
[1779413191852,26.78,77399.87,80.9,-0.56864,0.00069,8.31814]
[1779413193385,26.77,77402.81,80.9,-0.5666,0.00069,8.3258]
[1779413194096,26.77,77402.81,80.9,-0.5666,0.00069,8.3258]
[1779413194392,26.77,77403.83,80.9,-0.5659,0.00069,8.3284]
[1779413196203,26.77,77404.52,80.9,-0.56542,0.00069,8.33015]
[1779413198422,26.77,77401.91,80.9,-0.56724,0.00069,8.32344]
[1779413201958,26.77,77401.66,80.9,-0.56742,0.00069,8.32278]
[1779413204400,26.77,77402.44,80.9,-0.56688,0.00069,8.32478]
[1779413209785,26.76,77403.24,80.9,-0.56633,0.00069,8.32682]
[1779413209925,26.76,77403.24,80.9,-0.56633,0.00069,8.32682]
[1779413212518,26.76,77404.92,80.9,-0.56517,0.00069,8.33106]
[1779413217555,26.76,77405.42,80.9,-0.56483,0.0007,8.33229]
[1779413222591,26.75,77405.59,80.9,-0.56472,0.0007,8.33268]
[1779413226274,26.75,77405.79,80.9,-0.56459,0.0007,8.33316]
[1779413231655,26.75,77404.11,80.9,-0.56577,0.0007,8.32887]
[1779413233669,26.75,77401.93,80.9,-0.56729,0.00069,8.32326]
[1779413234676,26.74,77400.3,80.9,-0.56842,0.00069,8.31898]
[1779413239712,26.74,77401.03,80.9,-0.56792,0.00069,8.32088]
[1779413246760,26.74,77401.14,80.9,-0.56785,0.00069,8.32114]
[1779413252355,26.74,77400.57,80.9,-0.56825,0.00069,8.31964]
[1779413257837,26.74,77399.45,80.9,-0.56913,0.0007,8.30573]
[1779413261866,26.74,77401.04,80.9,-0.56802,0.0007,8.30993]
[1779413266901,26.74,77402.52,80.9,-0.56699,0.0007,8.31378]
[1779413272378,26.73,77402.92,80.9,-0.56672,0.0007,8.31481]
[1779413281000,26.73,77402.93,80.9,-0.56673,0.0007,8.31478]
[1779413286034,26.73,77402.13,80.9,-0.56729,0.0007,8.31269]
[1779413288453,26.73,77401.89,80.9,-0.56746,0.0007,8.31206]
[1779413294091,26.72,77401.53,80.9,-0.56772,0.0007,8.31109]
[1779413300730,26.72,77401.97,80.9,-0.56742,0.0007,8.31222]
[1779413303154,26.72,77399.12,80.9,-0.56941,0.0007,8.30466]
[1779413308489,26.72,77399.62,80.9,-0.56906,0.0007,8.30598]
[1779413311210,26.72,77402.89,80.9,-0.56688,0.0007,8.30363]
[1779413316571,26.71,77403.38,80.9,-0.56654,0.0007,8.30487]
[1779413322463,26.71,77404.42,80.9,-0.56583,0.0007,8.30748]
[1779413328333,26.7,77404.66,80.9,-0.56568,0.0007,8.30802]
[1779413333369,26.69,77405.24,80.9,-0.56529,0.0007,8.30945]
[1779413338403,26.69,77406.73,80.9,-0.56426,0.0007,8.31315]
[1779413344446,26.68,77406.46,80.9,-0.56447,0.0007,8.31241]
[1779413349480,26.68,77407.55,80.9,-0.56372,0.0007,8.31507]
[1779413354516,26.67,77408.12,80.9,-0.56334,0.0007,8.31643]
[1779413359550,26.66,77407.99,80.9,-0.56345,0.0007,8.31605]
[1779413364634,26.66,77408.28,80.9,-0.56326,0.0007,8.31671]
[1779413370629,26.64,77408.6,80.9,-0.56307,0.0007,8.31739]
[1779413375664,26.63,77408.81,80.9,-0.56303,0.0007,8.3069]
[1779413380700,26.62,77408.61,80.9,-0.56319,0.0007,8.30633]
[1779413385735,26.62,77408.99,80.9,-0.56294,0.0007,8.30721]
[1779413387748,26.61,77406.75,80.9,-0.56452,0.0007,8.30163]
[1779413392257,26.61,77402.45,80.9,-0.56756,0.0007,8.29053]
[1779413393790,26.6,77400.81,80.9,-0.56871,0.0007,8.28617]
[1779413398825,26.6,77399.72,80.9,-0.56949,0.0007,8.28319]
[1779413401095,26.6,77395.6,80.9,-0.57238,0.0007,8.27185]
[1779413402854,26.59,77388.85,80.9,-0.57711,0.0007,8.25234]
[1779413403861,26.59,77390.9,80.9,-0.57569,0.0007,8.25836]
[1779413407889,26.59,77389.2,80.9,-0.57688,0.0007,8.25332]
[1779413412924,26.58,77388.44,80.9,-0.57743,0.0007,8.25101]
[1779413417959,26.58,77388.59,80.9,-0.57733,0.0007,8.25142]
[1779413419973,26.58,77394.03,80.9,-0.57353,0.0007,8.26724]
[1779413423977,26.57,77395.68,80.9,-0.57239,0.0007,8.27184]
[1779413429037,26.57,77394.14,80.9,-0.57349,0.0007,8.26742]
[1779413432059,26.56,77391.53,80.9,-0.57542,0.0007,8.24888]
[1779413434072,26.56,77390.06,80.9,-0.57646,0.0007,8.24455]
[1779413438100,26.56,77393.08,80.9,-0.57435,0.0007,8.25331]
[1779413444143,26.55,77394.49,80.9,-0.57338,0.0007,8.25727]
[1779413446245,26.55,77396.74,80.9,-0.57181,0.0007,8.26357]
[1779413448171,26.55,77400.44,80.9,-0.56921,0.0007,8.27368]
[1779413450186,26.55,77402.06,80.9,-0.56807,0.0007,8.278]
[1779413455221,26.54,77402.29,80.9,-0.56792,0.0007,8.27856]
[1779413460260,26.54,77403.96,80.9,-0.56676,0.0007,8.2829]
[1779413465295,26.54,77404.23,80.9,-0.56658,0.0007,8.28355]
[1779413470332,26.53,77403.96,80.9,-0.56679,0.0007,8.2828]
[1779413475658,26.53,77403.93,80.9,-0.56682,0.0007,8.28269]
[1779413483423,26.52,77404.88,80.9,-0.56617,0.0007,8.28507]
[1779413490107,26.52,77405.04,80.9,-0.56606,0.0007,8.28547]
[1779413494500,26.5,77406.09,80.9,-0.56544,0.00071,8.2771]
[1779413496661,26.5,77405.93,80.9,-0.56555,0.00071,8.27668]
[1779413497189,26.5,77405.93,80.9,-0.56555,0.00071,8.27668]
[1779413497271,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413497775,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413497863,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413497887,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413497907,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413497943,26.5,77405.98,80.9,-0.56552,0.00071,8.27679]
[1779413498373,26.5,77428.77,80.9,-0.54938,0.00071,8.3283]
[1779413498731,26.5,77428.77,80.9,-0.54938,0.00071,8.3283]
[1779413499069,26.5,77428.77,80.9,-0.54938,0.00071,8.3283]
[1779413499231,26.5,77436.17,80.9,-0.54412,0.00071,8.3421]
[1779413500542,26.5,77436.89,80.9,-0.54361,0.00071,8.34337]
[1779413504879,26.5,77436.58,80.9,-0.54383,0.00071,8.34281]
[1779413504930,26.5,77436.58,80.9,-0.54383,0.00071,8.34281]
[1779413504980,26.5,77436.48,80.9,-0.54391,0.00071,8.34262]
[1779413509809,26.49,77437.31,80.9,-0.54333,0.00071,8.34405]
[1779413509910,26.49,77437.53,80.9,-0.54318,0.00071,8.34442]
[1779413516653,26.48,77438.04,80.9,-0.54283,0.00071,8.34526]
[1779413518161,26.48,77438.04,80.9,-0.54283,0.00071,8.34526]
[1779413518226,26.48,77438.32,80.9,-0.54264,0.00071,8.34573]
[1779413518553,26.48,77438.32,80.9,-0.54264,0.00071,8.34573]
[1779413520388,26.48,77438.32,80.9,-0.54264,0.00071,8.34572]
[1779413520361,26.47,77436.19,80.9,-0.54416,0.00071,8.34201]
[1779413521179,26.47,77436.19,80.9,-0.54416,0.00071,8.34201]
[1779413521277,26.47,77430.04,80.9,-0.54854,0.00071,8.33062]
[1779413521951,26.47,77421.57,80.9,-0.55456,0.00071,8.3133]
[1779413525122,26.47,77422.74,80.9,-0.55374,0.00071,8.31577]
[1779413527731,26.46,77425.47,80.9,-0.55181,0.00071,8.32146]
[1779413532766,26.46,77422.95,80.9,-0.55361,0.00071,8.31616]
[1779413535787,26.45,77424.59,80.9,-0.55245,0.00071,8.31959]
[1779413537801,26.45,77421.38,80.9,-0.55474,0.00071,8.31277]
[1779413541159,26.45,77420.47,80.9,-0.55539,0.00071,8.31078]
[1779413541261,26.45,77417.89,80.9,-0.55722,0.00071,8.30504]
[1779413546467,26.44,77417.0,80.9,-0.55786,0.00071,8.303]
[1779413546550,26.44,77417.0,80.9,-0.55786,0.00071,8.303]
[1779413546693,26.44,77417.0,80.9,-0.55786,0.00071,8.303]
[1779413546895,26.44,77417.0,80.9,-0.55786,0.00071,8.303]
[1779413547406,26.44,77412.35,80.9,-0.56116,0.00071,8.2921]
[1779413547996,26.44,77405.95,80.9,-0.5657,0.00071,8.27618]
[1779413548806,26.44,77405.95,80.9,-0.5657,0.00071,8.27618]
[1779413548857,26.44,77405.95,80.9,-0.5657,0.00071,8.27618]
[1779413548882,26.44,77405.59,80.9,-0.56596,0.00071,8.27523]
[1779413550354,26.44,77403.01,80.9,-0.56779,0.00071,8.26848]
[1779413555930,26.43,77401.76,80.9,-0.56877,0.00071,8.25412]
[1779413559467,26.43,77401.63,80.9,-0.56887,0.00071,8.25377]
[1779413559763,26.43,77401.63,80.9,-0.56887,0.00071,8.25377]
[1779413564994,26.43,77400.52,80.9,-0.56966,0.00071,8.25074]
[1779413570029,26.43,77400.31,80.9,-0.56981,0.00071,8.25015]
[1779413575064,26.43,77399.93,80.9,-0.57009,0.00071,8.24909]
[1779413583120,26.42,77399.25,80.9,-0.57058,0.00071,8.24718]
[1779413583971,26.42,77399.25,80.9,-0.57058,0.00071,8.24718]
[1779413583992,26.42,77399.25,80.9,-0.57058,0.00071,8.24718]
[1779413583994,26.42,77399.25,80.9,-0.57058,0.00071,8.24718]
[1779413584102,26.42,77399.25,80.9,-0.57058,0.00071,8.24718]
[1779413584203,26.42,77390.86,80.9,-0.57651,0.00071,8.22319]
[1779413584906,26.42,77390.86,80.9,-0.57651,0.00071,8.22319]
[1779413585345,26.42,77380.4,80.9,-0.58389,0.0007,8.19075]
[1779413587150,26.42,77378.2,80.9,-0.58544,0.0007,8.18353]
[1779413588522,26.42,77378.49,80.9,-0.58524,0.0007,8.18448]
[1779413589165,26.42,77377.83,80.9,-0.5857,0.0007,8.18231]
[1779413589898,26.42,77377.83,80.9,-0.5857,0.0007,8.18231]
[1779413590169,26.42,77377.83,80.9,-0.5857,0.0007,8.18231]
[1779413590364,26.42,77372.66,80.9,-0.58933,0.0007,8.16491]
[1779413590858,26.42,77372.66,80.9,-0.58933,0.0007,8.16491]
[1779413590873,26.42,77372.66,80.9,-0.58933,0.0007,8.16491]
[1779413591179,26.42,77372.36,80.9,-0.58954,0.0007,8.16387]
[1779413592186,26.42,77365.31,80.9,-0.59448,0.0007,8.139]
[1779413593597,26.42,77364.78,80.9,-0.59485,0.0007,8.13707]
[1779413593650,26.42,77364.78,80.9,-0.59485,0.0007,8.13707]
[1779413593842,26.42,77364.78,80.9,-0.59485,0.0007,8.13707]
[1779413593856,26.42,77364.78,80.9,-0.59485,0.0007,8.13707]
[1779413594200,26.42,77362.74,80.9,-0.59628,0.0007,8.12963]
[1779413594649,26.42,77362.74,80.9,-0.59628,0.0007,8.12963]
[1779413594999,26.42,77362.74,80.9,-0.59628,0.0007,8.12963]
[1779413595207,26.42,77354.02,80.9,-0.60236,0.0007,8.09661]
[1779413596213,26.41,77351.1,80.9,-0.60439,0.00069,8.08513]
[1779413596544,26.41,77351.1,80.9,-0.60439,0.00069,8.08513]
[1779413596769,26.41,77351.1,80.9,-0.60439,0.00069,8.08513]
[1779413597243,26.41,77351.1,80.9,-0.60439,0.00069,8.08513]
[1779413597325,26.42,77352.27,80.9,-0.60357,0.0007,8.08976]
[1779413597593,26.42,77352.27,80.9,-0.60357,0.0007,8.08976]
[1779413598228,26.42,77352.28,80.9,-0.60356,0.0007,8.08982]
[1779413598769,26.42,77352.28,80.9,-0.60356,0.0007,8.08982]
[1779413599234,26.42,77352.46,80.9,-0.60344,0.0007,8.09054]
[1779413602885,26.42,77352.38,80.9,-0.60349,0.0007,8.09025]
[1779413603249,26.42,77352.38,80.9,-0.60349,0.0007,8.09025]
[1779413603394,26.42,77343.19,80.9,-0.60986,0.00069,8.05309]
[1779413603813,26.42,77343.19,80.9,-0.60986,0.00069,8.05309]
[1779413604283,26.42,77343.19,80.9,-0.60986,0.00069,8.05309]
[1779413604382,26.42,77339.9,80.9,-0.61214,0.00069,8.03929]
[1779413607294,26.42,77341.91,80.9,-0.61074,0.00069,8.04779]
[1779413610972,26.42,77341.65,80.9,-0.61091,0.00069,8.04677]
[1779413611046,26.42,77341.65,80.9,-0.61091,0.00069,8.04677]
[1779413611060,26.42,77341.65,80.9,-0.61091,0.00069,8.04677]
[1779413611245,26.42,77341.65,80.9,-0.61091,0.00069,8.04677]
[1779413611322,26.42,77341.6,80.9,-0.61108,0.00069,8.03533]
[1779413612438,26.42,77334.2,80.9,-0.6162,0.00069,8.00358]
[1779413615068,26.42,77333.26,80.9,-0.61685,0.00069,7.99944]
[1779413615096,26.42,77333.26,80.9,-0.61685,0.00069,7.99944]
[1779413615350,26.42,77333.52,80.9,-0.61667,0.00069,8.00058]
[1779413616741,26.42,77333.22,80.9,-0.61688,0.00069,7.99926]
[1779413616827,26.42,77333.22,80.9,-0.61688,0.00069,7.99926]
[1779413616834,26.42,77333.22,80.9,-0.61688,0.00069,7.99926]
[1779413617364,26.42,77333.51,80.9,-0.61668,0.00069,8.00053]
[1779413618370,26.42,77336.85,80.9,-0.61438,0.00069,8.01506]
[1779413619378,26.42,77340.13,80.9,-0.61211,0.00069,8.02906]
[1779413620929,26.42,77341.09,80.9,-0.61145,0.00069,8.0331]
[1779413620939,26.42,77341.09,80.9,-0.61145,0.00069,8.0331]
[1779413621165,26.42,77341.09,80.9,-0.61145,0.00069,8.0331]
[1779413621392,26.42,77342.87,80.9,-0.61022,0.00069,8.04053]
[1779413621957,26.42,77342.87,80.9,-0.61022,0.00069,8.04053]
[1779413622009,26.42,77342.87,80.9,-0.61022,0.00069,8.04053]
[1779413622399,26.42,77347.42,80.9,-0.60707,0.00069,8.05923]
[1779413623406,26.42,77350.25,80.9,-0.6051,0.0007,8.07061]
[1779413624740,26.42,77350.23,80.9,-0.60512,0.0007,8.07051]
[1779413625219,26.42,77350.23,80.9,-0.60512,0.0007,8.07051]
[1779413625318,26.42,77350.23,80.9,-0.60512,0.0007,8.07051]
[1779413625345,26.42,77350.23,80.9,-0.60512,0.0007,8.07051]
[1779413625420,26.42,77351.73,80.9,-0.60408,0.0007,8.07645]
[1779413626427,26.42,77356.49,80.9,-0.60076,0.0007,8.095]
[1779413627015,26.42,77356.49,80.9,-0.60076,0.0007,8.095]
[1779413627065,26.42,77356.49,80.9,-0.60076,0.0007,8.095]
[1779413627140,26.42,77356.49,80.9,-0.60076,0.0007,8.095]
[1779413627434,26.42,77360.92,80.9,-0.59767,0.0007,8.11175]
[1779413629177,26.42,77361.25,80.9,-0.59744,0.0007,8.11297]
[1779413630455,26.41,77359.53,80.9,-0.59865,0.0007,8.10652]
[1779413631462,26.41,77354.79,80.9,-0.60196,0.0007,8.08838]
[1779413632469,26.41,77352.84,80.9,-0.60332,0.0007,8.08075]
[1779413632618,26.41,77352.84,80.9,-0.60332,0.0007,8.08075]
[1779413633090,26.41,77352.84,80.9,-0.60332,0.0007,8.08075]
[1779413633477,26.41,77353.52,80.9,-0.60285,0.0007,8.08341]
[1779413637696,26.41,77353.69,80.9,-0.60274,0.0007,8.08404]
[1779413644554,26.41,77353.98,80.9,-0.60254,0.0007,8.08512]
[1779413647416,26.41,77353.98,80.9,-0.60254,0.0007,8.08512]
[1779413650596,26.41,77352.35,80.9,-0.60369,0.0007,8.0787]
[1779413654717,26.41,77352.4,80.9,-0.60365,0.0007,8.07889]
[1779413660356,26.41,77352.59,80.9,-0.60352,0.0007,8.07961]
[1779413661129,26.41,77352.59,80.9,-0.60352,0.0007,8.07961]
[1779413661370,26.41,77352.59,80.9,-0.60352,0.0007,8.07961]
[1779413661473,26.41,77352.68,80.9,-0.60346,0.0007,8.07996]
[1779413662066,26.41,77352.68,80.9,-0.60346,0.0007,8.07996]
[1779413662409,26.41,77352.68,80.9,-0.60346,0.0007,8.07996]
[1779413662533,26.4,77345.41,80.9,-0.60852,0.00069,8.05069]
[1779413663415,26.4,77340.47,80.9,-0.61195,0.00069,8.03006]
[1779413668489,26.4,77340.35,80.9,-0.61204,0.00069,8.02952]
[1779413668509,26.4,77340.35,80.9,-0.61204,0.00069,8.02952]
[1779413668548,26.4,77340.35,80.9,-0.61204,0.00069,8.02952]
[1779413668725,26.4,77340.94,80.9,-0.61163,0.00069,8.03202]
[1779413669993,26.4,77336.28,80.9,-0.61485,0.00069,8.0121]
[1779413671049,26.4,77336.28,80.9,-0.61485,0.00069,8.0121]
[1779413671106,26.4,77336.18,80.9,-0.61507,0.00069,8.00038]
[1779413676781,26.41,77337.66,80.9,-0.61403,0.00069,8.00684]
[1779413680734,26.41,77337.68,80.9,-0.61401,0.00069,8.00695]
[1779413680765,26.41,77337.68,80.9,-0.61401,0.00069,8.00695]
[1779413680824,26.41,77339.36,80.9,-0.61285,0.00069,8.01415]
[1779413682389,26.41,77349.86,80.9,-0.60556,0.0007,8.05758]
[1779413684838,26.41,77351.98,80.9,-0.60408,0.0007,8.06602]
[1779413688772,26.41,77352.47,80.9,-0.60374,0.0007,8.06792]
[1779413688798,26.41,77352.47,80.9,-0.60374,0.0007,8.06792]
[1779413689508,26.41,77352.47,80.9,-0.60374,0.0007,8.06792]
[1779413689535,26.41,77352.47,80.9,-0.60374,0.0007,8.06792]
[1779413689563,26.41,77352.47,80.9,-0.60374,0.0007,8.06792]
[1779413688873,26.41,77352.0,80.9,-0.60407,0.0007,8.06607]
[1779413689623,26.41,77352.0,80.9,-0.60407,0.0007,8.06607]
[1779413690507,26.41,77352.0,80.9,-0.60407,0.0007,8.06607]
[1779413690540,26.4,77353.43,80.9,-0.60308,0.0007,8.07168]
[1779413692499,26.4,77353.48,80.9,-0.60304,0.0007,8.07186]
[1779413692863,26.4,77354.28,80.9,-0.60249,0.0007,8.07497]
[1779413692895,26.4,77354.31,80.9,-0.60247,0.0007,8.07506]
[1779413694787,26.4,77354.34,80.9,-0.60246,0.0007,8.07516]
[1779413695319,26.4,77354.34,80.9,-0.60246,0.0007,8.07516]
[1779413695378,26.4,77350.03,80.9,-0.60546,0.0007,8.0581]
[1779413696487,26.4,77345.24,80.9,-0.6088,0.00069,8.03862]
[1779413697292,26.4,77345.24,80.9,-0.6088,0.00069,8.03862]
[1779413697344,26.4,77342.64,80.9,-0.61061,0.00069,8.0278]
[1779413700341,26.4,77342.62,80.9,-0.61063,0.00069,8.02769]
[1779413700389,26.4,77342.62,80.9,-0.61063,0.00069,8.02769]
[1779413700394,26.4,77342.62,80.9,-0.61063,0.00069,8.02769]
[1779413700496,26.4,77342.23,80.9,-0.6109,0.00069,8.02605]
[1779413700769,26.4,77342.23,80.9,-0.6109,0.00069,8.02605]
[1779413700780,26.4,77342.23,80.9,-0.6109,0.00069,8.02605]
[1779413700951,26.4,77342.24,80.9,-0.61089,0.00069,8.0261]
[1779413705986,26.4,77341.63,80.9,-0.61132,0.00069,8.02354]
[1779413711021,26.4,77341.73,80.9,-0.61124,0.00069,8.02397]
[1779413712761,26.4,77341.73,80.9,-0.61124,0.00069,8.02397]
[1779413713035,26.4,77341.85,80.9,-0.61116,0.00069,8.02447]
[1779413714041,26.4,77341.85,80.9,-0.61116,0.00069,8.02447]
[1779413714082,26.4,77341.85,80.9,-0.61116,0.00069,8.02447]
[1779413714140,26.4,77341.85,80.9,-0.61116,0.00069,8.02447]
[1779413714465,26.4,77337.52,80.9,-0.61416,0.00069,8.00604]
[1779413714651,26.4,77337.52,80.9,-0.61416,0.00069,8.00604]
[1779413714737,26.4,77337.52,80.9,-0.61416,0.00069,8.00604]
[1779413715208,26.4,77337.52,80.9,-0.61416,0.00069,8.00604]
[1779413715424,26.4,77314.97,80.9,-0.62968,0.00068,7.90285]
[1779413716041,26.4,77314.97,80.9,-0.62968,0.00068,7.90285]
[1779413716077,26.4,77314.97,80.9,-0.62968,0.00068,7.90285]
[1779413716087,26.4,77314.97,80.9,-0.62968,0.00068,7.90285]
[1779413716547,26.39,77307.04,80.9,-0.6351,0.00068,7.86369]
[1779413717210,26.39,77307.04,80.9,-0.6351,0.00068,7.86369]
[1779413717520,26.39,77307.04,80.9,-0.6351,0.00068,7.86369]
[1779413717303,26.39,77306.82,80.9,-0.63527,0.00068,7.86246]
[1779413718599,26.39,77306.82,80.9,-0.63527,0.00068,7.86246]
[1779413718293,26.39,77303.38,80.9,-0.63761,0.00068,7.84502]
[1779413718633,26.39,77303.38,80.9,-0.63761,0.00068,7.84502]
[1779413718637,26.39,77303.38,80.9,-0.63761,0.00068,7.84502]
[1779413719244,26.39,77303.38,80.9,-0.63761,0.00068,7.84502]
[1779413719303,26.39,77293.14,80.9,-0.64454,0.00067,7.7916]
[1779413719634,26.39,77293.14,80.9,-0.64454,0.00067,7.7916]
[1779413720015,26.39,77293.14,80.9,-0.64454,0.00067,7.7916]
[1779413720121,26.39,77287.62,80.9,-0.64826,0.00067,7.76182]
[1779413721449,26.39,77290.75,80.9,-0.64615,0.00067,7.77877]
[1779413722494,26.39,77290.75,80.9,-0.64615,0.00067,7.77877]
[1779413722611,26.39,77290.02,80.9,-0.64664,0.00067,7.77486]
[1779413724015,26.39,77289.86,80.9,-0.64674,0.00067,7.77405]
[1779413724113,26.39,77288.36,80.9,-0.64775,0.00067,7.76596]
[1779413725124,26.39,77286.39,80.9,-0.64907,0.00067,7.75526]
[1779413727953,26.4,77286.24,80.9,-0.64915,0.00067,7.75454]
[1779413728144,26.4,77286.27,80.9,-0.64913,0.00067,7.75476]
[1779413728874,26.4,77286.27,80.9,-0.64913,0.00067,7.75476]
[1779413728931,26.4,77286.27,80.9,-0.64913,0.00067,7.75476]
[1779413729277,26.4,77286.27,80.9,-0.64913,0.00067,7.75476]
[1779413729293,26.4,77285.85,80.9,-0.6494,0.00067,7.75252]
[1779413732278,26.4,77286.52,80.9,-0.64912,0.00067,7.74472]
[1779413732317,26.4,77285.71,80.9,-0.64966,0.00067,7.74033]
[1779413734222,26.41,77287.13,80.9,-0.64869,0.00067,7.74822]
[1779413740264,26.41,77287.8,80.9,-0.6482,0.00067,7.75219]
[1779413744745,26.42,77288.43,80.9,-0.64776,0.00067,7.7558]
[1779413744924,26.42,77288.43,80.9,-0.64776,0.00067,7.7558]
[1779413744950,26.42,77288.43,80.9,-0.64776,0.00067,7.7558]
[1779413745269,26.42,77288.43,80.9,-0.64776,0.00067,7.7558]
[1779413745412,26.42,77304.58,80.9,-0.63683,0.00068,7.84067]
[1779413745851,26.42,77304.58,80.9,-0.63683,0.00068,7.84067]
[1779413745957,26.42,77304.58,80.9,-0.63683,0.00068,7.84067]
[1779413746394,26.42,77304.58,80.9,-0.63683,0.00068,7.84067]
[1779413746495,26.42,77305.11,80.9,-0.63646,0.00068,7.84344]
[1779413746740,26.42,77305.11,80.9,-0.63646,0.00068,7.84344]
[1779413747405,26.42,77302.17,80.9,-0.63844,0.00068,7.82855]
[1779413748320,26.42,77302.1,80.9,-0.63848,0.00068,7.82824]
[1779413750504,26.43,77302.1,80.9,-0.63848,0.00068,7.82829]
[1779413750606,26.43,77302.8,80.9,-0.63799,0.00068,7.83194]
[1779413751773,26.43,77302.87,80.9,-0.63794,0.00068,7.83236]
[1779413751789,26.43,77302.87,80.9,-0.63794,0.00068,7.83236]
[1779413751924,26.43,77302.87,80.9,-0.63794,0.00068,7.83236]
[1779413752384,26.43,77309.55,80.9,-0.63339,0.00068,7.86603]
[1779413753325,26.43,77309.55,80.9,-0.63339,0.00068,7.86603]
[1779413753363,26.43,77309.55,80.9,-0.63339,0.00068,7.86603]
[1779413753421,26.43,77309.55,80.9,-0.63339,0.00068,7.86603]
[1779413753502,26.43,77311.67,80.9,-0.63193,0.00068,7.87654]
[1779413755369,26.43,77309.21,80.9,-0.6336,0.00068,7.86449]
[1779413759716,26.44,77308.66,80.9,-0.63396,0.00068,7.86184]
[1779413760404,26.44,77309.0,80.9,-0.63372,0.00068,7.86357]
[1779413763190,26.44,77309.34,80.9,-0.63348,0.00068,7.86533]
[1779413763246,26.44,77309.34,80.9,-0.63348,0.00068,7.86533]
[1779413763305,26.44,77309.34,80.9,-0.63348,0.00068,7.86533]
[1779413763384,26.44,77309.34,80.9,-0.63348,0.00068,7.86533]
[1779413763428,26.44,77308.63,80.9,-0.63396,0.00068,7.86183]
[1779413763688,26.44,77308.63,80.9,-0.63396,0.00068,7.86183]
[1779413763696,26.44,77308.63,80.9,-0.63396,0.00068,7.86183]
[1779413763722,26.44,77308.63,80.9,-0.63396,0.00068,7.86183]
[1779413764435,26.44,77305.23,80.9,-0.63627,0.00068,7.84483]
[1779413765442,26.44,77304.06,80.9,-0.63706,0.00068,7.83895]
[1779413770480,26.45,77303.86,80.9,-0.63716,0.00068,7.8382]
[1779413772311,26.45,77303.86,80.9,-0.63716,0.00068,7.8382]
[1779413772385,26.45,77303.86,80.9,-0.63716,0.00068,7.8382]
[1779413772494,26.45,77303.45,80.9,-0.63742,0.00068,7.83622]
[1779413773348,26.45,77303.45,80.9,-0.63742,0.00068,7.83622]
[1779413773412,26.45,77303.45,80.9,-0.63742,0.00068,7.83622]
[1779413773415,26.45,77303.45,80.9,-0.63742,0.00068,7.83622]
[1779413773429,26.45,77303.45,80.9,-0.63742,0.00068,7.83622]
[1779413773501,26.45,77303.93,80.9,-0.63709,0.00068,7.83872]
[1779413774126,26.45,77303.93,80.9,-0.63709,0.00068,7.83872]
[1779413774508,26.46,77311.44,80.9,-0.63197,0.00068,7.87624]
[1779413775191,26.46,77311.44,80.9,-0.63197,0.00068,7.87624]
[1779413775235,26.46,77311.44,80.9,-0.63197,0.00068,7.87624]
[1779413775267,26.46,77311.44,80.9,-0.63197,0.00068,7.87624]
[1779413775658,26.46,77311.44,80.9,-0.63197,0.00068,7.87624]
[1779413775515,26.46,77314.07,80.9,-0.63017,0.00068,7.88911]
[1779413775687,26.46,77314.07,80.9,-0.63017,0.00068,7.88911]
[1779413775739,26.46,77314.07,80.9,-0.63017,0.00068,7.88911]
[1779413776521,26.46,77311.94,80.9,-0.63162,0.00068,7.87877]
[1779413777529,26.46,77310.67,80.9,-0.63248,0.00068,7.87256]
[1779413777674,26.46,77310.67,80.9,-0.63248,0.00068,7.87256]
[1779413777746,26.46,77310.67,80.9,-0.63248,0.00068,7.87256]
[1779413778536,26.46,77310.19,80.9,-0.6328,0.00068,7.87023]
[1779413779598,26.46,77310.19,80.9,-0.6328,0.00068,7.87023]
[1779413779649,26.46,77307.83,80.9,-0.63441,0.00068,7.85856]
[1779413781840,26.46,77308.21,80.9,-0.63414,0.00068,7.86053]
[1779413781992,26.46,77308.21,80.9,-0.63414,0.00068,7.86053]
[1779413782563,26.46,77308.7,80.9,-0.6338,0.00068,7.863]
[1779413783571,26.47,77311.27,80.9,-0.63204,0.00068,7.87572]
[1779413788606,26.47,77311.57,80.9,-0.63182,0.00068,7.87734]
[1779413791627,26.47,77312.82,80.9,-0.63112,0.00068,7.87208]
[1779413796662,26.48,77313.2,80.9,-0.63084,0.00068,7.87405]
[1779413798363,26.48,77313.17,80.9,-0.63086,0.00068,7.87393]
[1779413798443,26.48,77313.17,80.9,-0.63086,0.00068,7.87393]
[1779413799683,26.48,77315.8,80.9,-0.62906,0.00068,7.88669]
[1779413801497,26.48,77316.86,80.9,-0.62833,0.00068,7.8918]
[1779413801512,26.48,77316.86,80.9,-0.62833,0.00068,7.8918]
[1779413801697,26.48,77317.12,80.9,-0.62815,0.00068,7.89306]
[1779413801717,26.48,77317.12,80.9,-0.62815,0.00068,7.89306]
[1779413802074,26.48,77317.12,80.9,-0.62815,0.00068,7.89306]
[1779413802703,26.48,77314.76,80.9,-0.62976,0.00068,7.88175]
[1779413804007,26.48,77312.88,80.9,-0.63104,0.00068,7.87267]
[1779413806237,26.48,77312.88,80.9,-0.63104,0.00068,7.87267]
[1779413808089,26.48,77313.18,80.9,-0.63083,0.00068,7.87417]
[1779413810478,26.48,77312.83,80.9,-0.63106,0.00068,7.87251]
[1779413810527,26.48,77312.83,80.9,-0.63106,0.00068,7.87251]
[1779413810533,26.48,77312.83,80.9,-0.63106,0.00068,7.87251]
[1779413810567,26.48,77311.22,80.9,-0.63215,0.00068,7.86468]
[1779413810756,26.48,77311.22,80.9,-0.63215,0.00068,7.86468]
[1779413817809,26.49,77312.32,80.9,-0.63138,0.00068,7.87022]
[1779413819707,26.49,77312.32,80.9,-0.63138,0.00068,7.87022]
[1779413820254,26.49,77312.97,80.9,-0.63093,0.00068,7.87341]
[1779413820373,26.49,77312.97,80.9,-0.63093,0.00068,7.87341]
[1779413820388,26.49,77312.97,80.9,-0.63093,0.00068,7.87341]
[1779413820519,26.49,77312.97,80.9,-0.63093,0.00068,7.87341]
[1779413820575,26.49,77314.27,80.9,-0.63004,0.00068,7.87975]
[1779413821361,26.49,77327.6,80.9,-0.6209,0.00069,7.94215]
[1779413822844,26.49,77331.56,80.9,-0.61817,0.00069,7.9599]
[1779413823851,26.49,77331.95,80.9,-0.6179,0.00069,7.96163]
[1779413829893,26.49,77332.6,80.9,-0.61748,0.00069,7.96433]
[1779413833920,26.48,77336.03,80.9,-0.61513,0.00069,7.9792]
[1779413835895,26.48,77336.03,80.9,-0.61513,0.00069,7.9792]
[1779413835910,26.48,77336.03,80.9,-0.61513,0.00069,7.9792]
[1779413835977,26.48,77336.03,80.9,-0.61513,0.00069,7.9792]
[1779413836626,26.48,77335.87,80.9,-0.61525,0.00069,7.97844]
[1779413837003,26.48,77345.58,80.9,-0.60852,0.00069,8.01937]
[1779413838024,26.48,77347.76,80.9,-0.607,0.0007,8.02825]
[1779413841980,26.48,77347.77,80.9,-0.60701,0.0007,8.02822]
[1779413843325,26.48,77347.77,80.9,-0.60701,0.0007,8.02822]
[1779413843426,26.48,77347.83,80.9,-0.60697,0.0007,8.02844]
[1779413844298,26.48,77347.83,80.9,-0.60697,0.0007,8.02844]
[1779413844321,26.48,77347.83,80.9,-0.60697,0.0007,8.02844]
[1779413844326,26.48,77347.83,80.9,-0.60697,0.0007,8.02844]
[1779413844361,26.47,77349.27,80.9,-0.60597,0.0007,8.03423]
[1779413846008,26.47,77351.8,80.9,-0.60421,0.0007,8.04428]
[1779413849363,26.47,77348.23,80.9,-0.60671,0.0007,8.02996]
[1779413855071,26.47,77348.55,80.9,-0.60664,0.0007,8.0199]
[1779413860412,26.47,77348.78,80.9,-0.60649,0.0007,8.02078]
[1779413864933,26.46,77348.3,80.9,-0.60683,0.0007,8.01878]
[1779413870176,26.46,77347.91,80.9,-0.60712,0.0007,8.01713]
[1779413874075,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874144,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874197,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874225,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874244,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874345,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874447,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874568,26.46,77347.65,80.9,-0.60731,0.0007,8.01604]
[1779413874670,26.46,77349.24,80.9,-0.6062,0.0007,8.02245]
[1779413874866,26.46,77349.24,80.9,-0.6062,0.0007,8.02245]
[1779413874958,26.46,77349.24,80.9,-0.6062,0.0007,8.02245]
[1779413876218,26.46,77356.67,80.9,-0.60101,0.0007,8.05168]
[1779413877664,26.46,77364.95,80.9,-0.5952,0.0007,8.08261]
[1779413880711,26.46,77364.85,80.9,-0.59527,0.0007,8.08226]
[1779413880929,26.46,77365.57,80.9,-0.59477,0.0007,8.08486]
[1779413880937,26.46,77365.57,80.9,-0.59477,0.0007,8.08486]
[1779413881253,26.46,77365.55,80.9,-0.59478,0.0007,8.08479]
[1779413882741,26.46,77365.55,80.9,-0.59478,0.0007,8.08479]
[1779413882272,26.46,77363.63,80.9,-0.59613,0.0007,8.07779]
[1779413882890,26.46,77363.63,80.9,-0.59613,0.0007,8.07779]
[1779413885734,26.46,77363.13,80.9,-0.59648,0.0007,8.07595]
[1779413886288,26.46,77363.9,80.9,-0.59594,0.0007,8.07877]
[1779413892330,26.46,77363.58,80.9,-0.59617,0.0007,8.07759]
[1779413893425,26.46,77363.58,80.9,-0.59617,0.0007,8.07759]
[1779413893510,26.46,77363.58,80.9,-0.59617,0.0007,8.07759]
[1779413893603,26.46,77363.84,80.9,-0.59599,0.0007,8.07854]
[1779413900386,26.46,77364.11,80.9,-0.5958,0.0007,8.07952]
[1779413902828,26.46,77364.21,80.9,-0.59573,0.0007,8.07988]
[1779413907152,26.46,77364.18,80.9,-0.59575,0.0007,8.07975]
[1779413907449,26.46,77364.11,80.9,-0.5958,0.0007,8.07949]
[1779413908457,26.46,77362.67,80.9,-0.59681,0.0007,8.0742]
[1779413913492,26.45,77363.38,80.9,-0.59645,0.0007,8.06558]
[1779413919534,26.45,77364.51,80.9,-0.59565,0.0007,8.06972]
[1779413924550,26.45,77364.61,80.9,-0.59558,0.0007,8.07007]
[1779413929604,26.45,77364.63,80.9,-0.59557,0.0007,8.07014]
[1779413934639,26.45,77364.62,80.9,-0.59558,0.0007,8.07009]
[1779413939669,26.45,77364.88,80.9,-0.5954,0.0007,8.07102]
[1779413939755,26.45,77364.88,80.9,-0.5954,0.0007,8.07102]
[1779413939836,26.45,77365.08,80.9,-0.59526,0.0007,8.07175]
[1779413940224,26.45,77365.08,80.9,-0.59526,0.0007,8.07175]
[1779413940682,26.45,77365.07,80.9,-0.59527,0.0007,8.07171]
[1779413941500,26.45,77365.07,80.9,-0.59527,0.0007,8.07171]
[1779413942696,26.45,77363.19,80.9,-0.59659,0.0007,8.06483]
[1779413943796,26.45,77360.47,80.9,-0.5985,0.0007,8.05471]
[1779413944185,26.45,77360.47,80.9,-0.5985,0.0007,8.05471]
[1779413944724,26.45,77360.62,80.9,-0.5984,0.0007,8.05527]
[1779413949760,26.45,77360.95,80.9,-0.59816,0.0007,8.05651]
[1779413951774,26.45,77362.85,80.9,-0.59683,0.0007,8.06357]
[1779413956809,26.45,77362.85,80.9,-0.59683,0.0007,8.06356]
[1779413961844,26.45,77362.5,80.9,-0.59708,0.0007,8.06225]
[1779413966879,26.45,77362.88,80.9,-0.59681,0.0007,8.06365]
[1779413970329,26.45,77363.2,80.9,-0.59659,0.0007,8.06483]
[1779413970374,26.45,77363.99,80.9,-0.59603,0.0007,8.06773]
[1779413972939,26.45,77364.73,80.9,-0.59564,0.0007,8.0592]
[1779413974935,26.45,77369.19,80.9,-0.5925,0.00071,8.07523]
[1779413979970,26.45,77368.63,80.9,-0.5929,0.00071,8.07322]
[1779413981347,26.45,77368.63,80.9,-0.5929,0.00071,8.07322]
[1779413981459,26.45,77368.63,80.9,-0.5929,0.00071,8.07322]
[1779413981557,26.45,77368.36,80.9,-0.59309,0.00071,8.07225]
[1779413983080,26.45,77366.47,80.9,-0.59442,0.0007,8.06546]
[1779413989034,26.45,77367.29,80.9,-0.59385,0.00071,8.06838]
[1779413994553,26.44,77367.28,80.9,-0.59386,0.00071,8.06833]
[1779413994645,26.44,77367.28,80.9,-0.59386,0.00071,8.06833]
[1779413994692,26.44,77367.24,80.9,-0.59389,0.00071,8.06818]
[1779413999703,26.44,77368.37,80.9,-0.5931,0.00071,8.0722]
[1779414005147,26.44,77367.37,80.9,-0.59381,0.00071,8.06859]
[1779414010182,26.44,77366.98,80.9,-0.59409,0.00071,8.06716]
[1779414014803,26.44,77366.67,80.9,-0.59431,0.0007,8.06603]
[1779414014823,26.44,77366.67,80.9,-0.59431,0.0007,8.06603]
[1779414014879,26.44,77366.56,80.9,-0.59439,0.0007,8.06563]
[1779414017453,26.44,77366.77,80.9,-0.59425,0.00071,8.06638]
[1779414023273,26.44,77367.23,80.9,-0.59393,0.00071,8.068]
[1779414024121,26.44,77367.23,80.9,-0.59393,0.00071,8.068]
[1779414024143,26.44,77367.23,80.9,-0.59393,0.00071,8.068]
[1779414029088,26.43,77365.43,80.9,-0.5952,0.0007,8.06147]
[1779414029572,26.43,77362.85,80.9,-0.59702,0.0007,8.052]
[1779414034544,26.43,77362.5,80.9,-0.5974,0.0007,8.03945]
[1779414034645,26.43,77362.6,80.9,-0.59732,0.0007,8.03982]
[1779414040393,26.44,77363.39,80.9,-0.59676,0.0007,8.04277]
[1779414045427,26.43,77363.8,80.9,-0.59649,0.00071,8.04421]
[1779414054491,26.42,77364.09,80.9,-0.59631,0.00071,8.04513]
[1779414056716,26.42,77364.04,80.9,-0.59635,0.00071,8.04493]
[1779414056962,26.42,77364.04,80.9,-0.59635,0.00071,8.04493]
[1779414056968,26.42,77362.91,80.9,-0.59715,0.00071,8.04074]
[1779414057275,26.42,77362.91,80.9,-0.59715,0.00071,8.04074]
[1779414057386,26.42,77362.91,80.9,-0.59715,0.00071,8.04074]
[1779414057410,26.42,77362.91,80.9,-0.59715,0.00071,8.04074]
[1779414057700,26.42,77347.29,80.9,-0.60813,0.0007,7.97976]
[1779414059526,26.42,77340.22,80.9,-0.61309,0.0007,7.95012]
[1779414060533,26.42,77339.66,80.9,-0.61348,0.0007,7.94772]
[1779414063799,26.42,77338.48,80.9,-0.6143,0.0007,7.94267]
[1779414063806,26.42,77338.48,80.9,-0.6143,0.0007,7.94267]
[1779414063900,26.42,77338.07,80.9,-0.61458,0.0007,7.94091]
[1779414066919,26.42,77337.88,80.9,-0.61471,0.0007,7.94012]
[1779414066973,26.42,77336.69,80.9,-0.61554,0.0007,7.93498]
[1779414068341,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068393,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068642,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068715,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068784,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068999,26.42,77336.59,80.9,-0.61561,0.0007,7.93456]
[1779414068946,26.42,77341.43,80.9,-0.61223,0.0007,7.95536]
[1779414069811,26.42,77362.49,80.9,-0.59745,0.0007,8.03919]
[1779414070656,26.42,77362.49,80.9,-0.59745,0.0007,8.03919]
[1779414070708,26.42,77362.49,80.9,-0.59745,0.0007,8.03919]
[1779414070757,26.43,77368.94,80.9,-0.59289,0.00071,8.06268]
[1779414072989,26.43,77368.35,80.9,-0.5933,0.00071,8.0606]
[1779414072619,26.43,77368.4,80.9,-0.59326,0.00071,8.06077]
[1779414073031,26.43,77368.74,80.9,-0.59302,0.00071,8.06198]
[1779414077323,26.42,77369.18,80.9,-0.59273,0.00071,8.06348]
[1779414077739,26.42,77369.18,80.9,-0.59273,0.00071,8.06348]
[1779414077841,26.42,77369.32,80.9,-0.59263,0.00071,8.06398]
[1779414080423,26.42,77369.22,80.9,-0.5927,0.00071,8.06361]
[1779414080461,26.42,77369.22,80.9,-0.5927,0.00071,8.06361]
[1779414083322,26.42,77369.49,80.9,-0.59251,0.00071,8.06457]
[1779414083449,26.42,77369.49,80.9,-0.59251,0.00071,8.06457]
[1779414083696,26.42,77371.04,80.9,-0.59141,0.00071,8.07003]
[1779414084703,26.42,77372.47,80.9,-0.5904,0.00071,8.07502]
[1779414086717,26.42,77374.84,80.9,-0.58872,0.00071,8.08317]
[1779414088998,26.42,77379.43,80.9,-0.58547,0.00071,8.09853]
[1779414090745,26.42,77386.51,80.9,-0.58043,0.00071,8.12118]
[1779414092759,26.42,77389.21,80.9,-0.57861,0.00071,8.11831]
[1779414097794,26.42,77389.84,80.9,-0.57817,0.00071,8.12021]
[1779414102829,26.42,77389.85,80.9,-0.57816,0.00071,8.12025]
[1779414108871,26.42,77389.82,80.9,-0.57818,0.00071,8.12015]
[1779414111892,26.42,77387.87,80.9,-0.57958,0.00071,8.11419]
[1779414117935,26.42,77388.07,80.9,-0.57944,0.00071,8.11478]
[1779414122969,26.42,77390.24,80.9,-0.57789,0.00071,8.12137]
[1779414128579,26.42,77390.35,80.9,-0.57782,0.00071,8.12168]
[1779414135053,26.41,77391.34,80.9,-0.57712,0.00071,8.12463]
[1779414136104,26.41,77391.34,80.9,-0.57712,0.00071,8.12463]
[1779414139389,26.41,77391.81,80.9,-0.57678,0.00071,8.12603]
[1779414139432,26.41,77391.73,80.9,-0.57684,0.00071,8.12578]
[1779414141043,26.41,77396.28,80.9,-0.57359,0.00072,8.13906]
[1779414141439,26.41,77396.28,80.9,-0.57359,0.00072,8.13906]
[1779414141466,26.41,77398.44,80.9,-0.57204,0.00072,8.14518]
[1779414142248,26.41,77398.44,80.9,-0.57204,0.00072,8.14518]
[1779414142349,26.41,77399.48,80.9,-0.5713,0.00072,8.14809]
[1779414144254,26.41,77399.48,80.9,-0.5713,0.00072,8.14809]
[1779414144334,26.41,77399.38,80.9,-0.57137,0.00072,8.1478]
[1779414147652,26.41,77399.3,80.9,-0.57143,0.00072,8.14758]
[1779414147753,26.41,77398.96,80.9,-0.57168,0.00072,8.14662]
[1779414153970,26.41,77398.58,80.9,-0.57205,0.00072,8.1344]
[1779414153974,26.41,77398.41,80.9,-0.57217,0.00072,8.13392]
[1779414160228,26.41,77398.59,80.9,-0.57204,0.00072,8.13443]
[1779414168021,26.41,77398.4,80.9,-0.57218,0.00072,8.13389]
[1779414175394,26.41,77399.52,80.9,-0.57137,0.00072,8.13702]
[1779414180344,26.41,77398.89,80.9,-0.57183,0.00072,8.13526]
[1779414180492,26.41,77398.89,80.9,-0.57183,0.00072,8.13526]
[1779414180950,26.41,77398.89,80.9,-0.57183,0.00072,8.13526]
[1779414181011,26.41,77398.97,80.9,-0.57177,0.00072,8.13549]
[1779414182094,26.41,77404.05,80.9,-0.56812,0.00072,8.14935]
[1779414182632,26.41,77405.96,80.9,-0.56675,0.00072,8.15439]
[1779414184126,26.41,77406.15,80.9,-0.56661,0.00072,8.1549]
[1779414184696,26.41,77406.15,80.9,-0.56661,0.00072,8.1549]
[1779414184798,26.42,77408.83,80.9,-0.56468,0.00072,8.16179]
[1779414185803,26.42,77412.9,80.9,-0.56175,0.00072,8.17188]
[1779414191445,26.42,77413.75,80.9,-0.56114,0.00072,8.17394]
[1779414193603,26.42,77416.25,80.9,-0.55934,0.00072,8.17986]
[1779414194787,26.42,77416.25,80.9,-0.55934,0.00072,8.17986]
[1779414194835,26.42,77416.25,80.9,-0.55934,0.00072,8.17986]
[1779414195092,26.42,77416.65,80.9,-0.55905,0.00072,8.18079]
[1779414195793,26.42,77416.65,80.9,-0.55905,0.00072,8.18079]
[1779414195927,26.42,77419.74,80.9,-0.55682,0.00072,8.18784]
[1779414196751,26.42,77421.59,80.9,-0.55549,0.00072,8.19195]
[1779414197969,26.42,77421.59,80.9,-0.55549,0.00072,8.19195]
[1779414198041,26.42,77424.35,80.9,-0.5535,0.00072,8.1979]
[1779414198967,26.42,77428.69,80.9,-0.55036,0.00072,8.20684]
[1779414200658,26.42,77428.87,80.9,-0.55023,0.00072,8.20721]
[1779414200660,26.42,77428.87,80.9,-0.55023,0.00072,8.20721]
[1779414200695,26.42,77430.39,80.9,-0.54913,0.00072,8.21022]
[1779414201206,26.42,77430.39,80.9,-0.54913,0.00072,8.21022]
[1779414201223,26.42,77430.39,80.9,-0.54913,0.00072,8.21022]
[1779414201378,26.42,77430.5,80.9,-0.54905,0.00072,8.21043]
[1779414203601,26.42,77430.65,80.9,-0.54894,0.00072,8.21073]
[1779414203755,26.42,77431.06,80.9,-0.54864,0.00072,8.21152]
[1779414208644,26.42,77433.79,80.9,-0.54667,0.00072,8.21671]
[1779414214966,26.42,77433.94,80.9,-0.54663,0.00072,8.20593]
[1779414216620,26.42,77436.99,80.9,-0.54442,0.00072,8.21148]
[1779414221654,26.42,77438.47,80.9,-0.54334,0.00072,8.2141]
[1779414227697,26.43,77436.89,80.9,-0.54448,0.00072,8.21134]
[1779414232732,26.43,77436.85,80.9,-0.5445,0.00072,8.21128]
[1779414237767,26.43,77436.98,80.9,-0.5444,0.00072,8.21152]
[1779414242803,26.44,77436.9,80.9,-0.54446,0.00072,8.21139]
[1779414247838,26.44,77436.78,80.9,-0.54454,0.00072,8.21119]
[1779414252873,26.44,77437.44,80.9,-0.54405,0.00072,8.21237]
[1779414257907,26.44,77438.16,80.9,-0.54353,0.00072,8.21365]
[1779414262943,26.45,77439.0,80.9,-0.54291,0.00072,8.21512]
[1779414264537,26.45,77438.98,80.9,-0.54293,0.00072,8.21508]
[1779414266632,26.45,77440.26,80.9,-0.542,0.00072,8.21727]
[1779414267352,26.45,77440.64,80.9,-0.54172,0.00072,8.21792]
[1779414267393,26.45,77440.64,80.9,-0.54172,0.00072,8.21792]
[1779414267978,26.45,77440.57,80.9,-0.54177,0.00072,8.2178]
[1779414268701,26.45,77440.57,80.9,-0.54177,0.00072,8.2178]
[1779414268985,26.45,77445.8,80.9,-0.53798,0.00072,8.22622]
[1779414272120,26.45,77446.94,80.9,-0.53721,0.00073,8.2169]
[1779414277722,26.45,77447.0,80.9,-0.53716,0.00073,8.21699]
[1779414283084,26.45,77446.82,80.9,-0.53729,0.00073,8.21672]
[1779414289126,26.45,77447.22,80.9,-0.537,0.00073,8.21732]
[1779414294162,26.45,77446.25,80.9,-0.53771,0.00073,8.21585]
[1779414299197,26.45,77446.17,80.9,-0.53777,0.00073,8.21573]
[1779414302284,26.45,77445.77,80.9,-0.53805,0.00073,8.21512]
[1779414303230,26.45,77445.73,80.9,-0.53808,0.00073,8.21506]
[1779414307594,26.45,77449.07,80.9,-0.53566,0.00073,8.22006]
[1779414309939,26.45,77449.11,80.9,-0.53563,0.00073,8.22012]
[1779414309968,26.46,77450.48,80.9,-0.53463,0.00073,8.22208]
[1779414311504,26.46,77450.48,80.9,-0.53463,0.00073,8.22208]
[1779414311698,26.46,77450.48,80.9,-0.53463,0.00073,8.22208]
[1779414311734,26.46,77451.72,80.9,-0.53373,0.00073,8.22381]
[1779414313945,26.46,77451.65,80.9,-0.53378,0.00073,8.22371]
[1779414314047,26.46,77451.5,80.9,-0.53389,0.00073,8.2235]
[1779414316459,26.45,77453.13,80.9,-0.53271,0.00073,8.22572]
[1779414317935,26.45,77453.13,80.9,-0.53271,0.00073,8.22572]
[1779414318111,26.45,77455.92,80.9,-0.53068,0.00073,8.22935]
[1779414319151,26.45,77459.44,80.9,-0.52812,0.00073,8.23363]
[1779414320214,26.45,77461.53,80.9,-0.52661,0.00073,8.23601]
[1779414324307,26.45,77461.34,80.9,-0.52674,0.00073,8.2358]
[1779414330448,26.45,77460.6,80.9,-0.52728,0.00073,8.23496]
[1779414332816,26.45,77460.6,80.9,-0.52728,0.00073,8.23496]
[1779414338504,26.45,77460.95,80.9,-0.52707,0.00073,8.22432]
[1779414343540,26.45,77461.84,80.9,-0.52642,0.00073,8.22531]
[1779414344605,26.45,77463.4,80.9,-0.52528,0.00073,8.227]
[1779414351595,26.45,77462.59,80.9,-0.52587,0.00073,8.22613]
[1779414357638,26.45,77462.42,80.9,-0.52599,0.00073,8.22595]
[1779414364765,26.46,77462.46,80.9,-0.52596,0.00073,8.226]
[1779414371736,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414373590,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414373682,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414373917,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414373976,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414374017,26.46,77462.07,80.9,-0.52624,0.00073,8.22557]
[1779414374163,26.46,77463.45,80.9,-0.52524,0.00073,8.22706]
[1779414374998,26.46,77472.44,80.9,-0.51869,0.00073,8.23547]
[1779414376410,26.45,77472.49,80.9,-0.51866,0.00073,8.23551]
[1779414376535,26.45,77472.49,80.9,-0.51866,0.00073,8.23551]
[1779414376773,26.45,77474.64,80.9,-0.51709,0.00073,8.23719]
[1779414377469,26.45,77474.64,80.9,-0.51709,0.00073,8.23719]
[1779414377864,26.45,77474.64,80.9,-0.51709,0.00073,8.23719]
[1779414378226,26.45,77474.64,80.9,-0.51709,0.00073,8.23719]
[1779414377965,26.45,77477.39,80.9,-0.51509,0.00073,8.23915]
[1779414380034,26.45,77479.39,80.9,-0.51363,0.00073,8.24045]
[1779414383827,26.45,77478.5,80.9,-0.51428,0.00073,8.23988]
[1779414387047,26.45,77479.24,80.9,-0.51374,0.00073,8.24035]
[1779414387478,26.45,77479.26,80.9,-0.51373,0.00073,8.24037]
[1779414387769,26.45,77479.26,80.9,-0.51373,0.00073,8.24037]
[1779414387857,26.45,77472.27,80.9,-0.51882,0.00073,8.23532]
[1779414390240,26.44,77472.2,80.9,-0.51888,0.00073,8.23526]
[1779414390265,26.44,77470.6,80.9,-0.52004,0.00073,8.23392]
[1779414391096,26.44,77470.6,80.9,-0.52004,0.00073,8.23392]
[1779414391197,26.44,77472.27,80.9,-0.51886,0.00073,8.22428]
[1779414392887,26.44,77474.24,80.9,-0.51742,0.00073,8.22583]
[1779414398293,26.44,77475.06,80.9,-0.51682,0.00073,8.22645]
[1779414403964,26.44,77474.64,80.9,-0.51713,0.00073,8.22614]
[1779414404971,26.44,77477.86,80.9,-0.51477,0.00073,8.22842]
[1779414406271,26.44,77477.86,80.9,-0.51477,0.00073,8.22842]
[1779414406893,26.44,77478.28,80.9,-0.51447,0.00073,8.2287]
[1779414407180,26.44,77478.28,80.9,-0.51447,0.00073,8.2287]
[1779414408687,26.44,77478.72,80.9,-0.51414,0.00073,8.22898]
[1779414410401,26.44,77478.96,80.9,-0.51397,0.00073,8.22914]
[1779414411276,26.44,77478.96,80.9,-0.51397,0.00073,8.22914]
[1779414412014,26.44,77479.08,80.9,-0.51388,0.00073,8.22921]
[1779414417310,26.44,77480.15,80.9,-0.5131,0.00073,8.22987]
[1779414419128,26.44,77480.23,80.9,-0.51304,0.00073,8.22992]
[1779414419359,26.44,77480.65,80.9,-0.51273,0.00073,8.23017]
[1779414420322,26.44,77480.65,80.9,-0.51273,0.00073,8.23017]
[1779414421085,26.44,77480.91,80.9,-0.51254,0.00073,8.23032]
[1779414421533,26.44,77480.91,80.9,-0.51254,0.00073,8.23032]
[1779414422283,26.44,77480.91,80.9,-0.51254,0.00073,8.23032]
[1779414422626,26.44,77482.18,80.9,-0.51162,0.00073,8.23104]
[1779414423914,26.44,77482.33,80.9,-0.51151,0.00073,8.23112]
[1779414426121,26.44,77484.01,80.9,-0.51028,0.00073,8.23199]
[1779414427911,26.44,77483.74,80.9,-0.51048,0.00073,8.23185]
[1779414429942,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414429954,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414429974,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414430100,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414430114,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414430322,26.44,77484.48,80.9,-0.50994,0.00073,8.23222]
[1779414430309,26.44,77490.14,80.9,-0.5058,0.00073,8.2345]
[1779414430543,26.44,77490.14,80.9,-0.5058,0.00073,8.2345]
[1779414430867,26.44,77490.14,80.9,-0.5058,0.00073,8.2345]
[1779414431013,26.44,77490.14,80.9,-0.5058,0.00073,8.2345]
[1779414431175,26.44,77504.78,80.9,-0.4951,0.00073,8.23631]
[1779414433179,26.44,77508.12,80.9,-0.49266,0.00073,8.23589]
[1779414435193,26.44,77507.94,80.9,-0.49279,0.00073,8.23592]
[1779414437726,26.44,77509.0,80.9,-0.49202,0.00073,8.23573]
[1779414437739,26.44,77509.0,80.9,-0.49202,0.00073,8.23573]
[1779414437889,26.44,77509.0,80.9,-0.49202,0.00073,8.23573]
[1779414438016,26.44,77509.0,80.9,-0.49202,0.00073,8.23573]
[1779414438096,26.44,77509.0,80.9,-0.49202,0.00073,8.23573]
[1779414438269,26.44,77523.11,80.9,-0.48171,0.00073,8.23022]
[1779414438990,26.44,77523.11,80.9,-0.48171,0.00073,8.23022]
[1779414439220,26.43,77523.37,80.9,-0.48152,0.00073,8.23006]
[1779414440188,26.43,77523.37,80.9,-0.48152,0.00073,8.23006]
[1779414440266,26.44,77528.94,80.9,-0.47746,0.00073,8.22634]
[1779414442242,26.43,77529.47,80.9,-0.47707,0.00073,8.22594]
[1779414442861,26.43,77529.47,80.9,-0.47707,0.00073,8.22594]
[1779414442914,26.43,77529.47,80.9,-0.47707,0.00073,8.22594]
[1779414443898,26.43,77529.79,80.9,-0.47684,0.00073,8.22569]
[1779414443965,26.43,77529.79,80.9,-0.47684,0.00073,8.22569]
[1779414444005,26.43,77529.79,80.9,-0.47684,0.00073,8.22569]
[1779414444029,26.43,77529.79,80.9,-0.47684,0.00073,8.22569]
[1779414445265,26.43,77523.19,80.9,-0.48165,0.00073,8.23017]
[1779414450300,26.42,77523.05,80.9,-0.48175,0.00073,8.23024]
[1779414455335,26.41,77524.84,80.9,-0.48041,0.00073,8.21809]
[1779414460370,26.4,77523.44,80.9,-0.48143,0.00073,8.21894]
[1779414460595,26.4,77523.44,80.9,-0.48143,0.00073,8.21894]
[1779414464656,26.4,77523.37,80.9,-0.48148,0.00073,8.21898]
[1779414464955,26.4,77523.37,80.9,-0.48148,0.00073,8.21898]
[1779414464993,26.4,77523.37,80.9,-0.48148,0.00073,8.21898]
[1779414465022,26.4,77523.37,80.9,-0.48148,0.00073,8.21898]
[1779414465348,26.4,77523.91,80.9,-0.48108,0.00073,8.21866]
[1779414465893,26.4,77523.91,80.9,-0.48108,0.00073,8.21866]
[1779414466106,26.39,77535.45,80.9,-0.47264,0.00073,8.20977]
[1779414467175,26.39,77535.45,80.9,-0.47264,0.00073,8.20977]
[1779414467218,26.39,77535.45,80.9,-0.47264,0.00073,8.20977]
[1779414467264,26.39,77538.88,80.9,-0.47013,0.00073,8.20642]
[1779414472304,26.39,77538.36,80.9,-0.47051,0.00073,8.20695]
[1779414477654,26.38,77539.27,80.9,-0.46984,0.00073,8.20601]
[1779414477656,26.38,77540.02,80.9,-0.46929,0.00073,8.20522]
[1779414479589,26.38,77539.88,80.9,-0.46939,0.00073,8.20537]
[1779414480556,26.38,77540.36,80.9,-0.46904,0.00073,8.20486]
[1779414480651,26.38,77540.36,80.9,-0.46904,0.00073,8.20486]
[1779414480893,26.38,77540.36,80.9,-0.46904,0.00073,8.20486]
[1779414481285,26.38,77540.36,80.9,-0.46904,0.00073,8.20486]
[1779414481529,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414481577,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414481899,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414482188,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414482197,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414482236,26.38,77541.98,80.9,-0.46786,0.00073,8.2031]
[1779414482341,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414482434,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414482452,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414482468,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414482571,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414482765,26.38,77545.68,80.9,-0.46515,0.00073,8.1988]
[1779414483241,26.38,77555.92,80.9,-0.45768,0.00073,8.18495]
[1779414483696,26.38,77555.92,80.9,-0.45768,0.00073,8.18495]
[1779414483794,26.38,77560.27,80.9,-0.45451,0.00073,8.17821]
[1779414487054,26.38,77560.73,80.9,-0.45417,0.00073,8.17745]
[1779414487737,26.38,77564.24,80.9,-0.45162,0.00073,8.17158]
[1779414489757,26.38,77564.58,80.9,-0.45137,0.00073,8.17099]
[1779414490101,26.38,77564.52,80.9,-0.45141,0.00073,8.17109]
[1779414491270,26.38,77566.74,80.9,-0.4498,0.00073,8.16718]
[1779414492226,26.38,77566.74,80.9,-0.4498,0.00073,8.16718]
[1779414492278,26.38,77568.55,80.9,-0.44848,0.00073,8.16389]
[1779414496313,26.37,77568.2,80.9,-0.44872,0.00073,8.16452]
[1779414497894,26.37,77568.58,80.9,-0.44844,0.00073,8.1638]
[1779414497941,26.37,77565.78,80.9,-0.45048,0.00073,8.16885]
[1779414499183,26.37,77561.55,80.9,-0.45356,0.00073,8.17607]
[1779414502328,26.37,77559.74,80.9,-0.45488,0.00073,8.17901]
[1779414503893,26.37,77559.66,80.9,-0.45494,0.00073,8.17914]
[1779414503911,26.37,77562.59,80.9,-0.4528,0.00073,8.17434]
[1779414505010,26.37,77565.15,80.9,-0.45094,0.00073,8.16996]
[1779414510946,26.37,77564.08,80.9,-0.45171,0.00073,8.1718]
[1779414512916,26.37,77559.28,80.9,-0.45515,0.00073,8.1686]
[1779414516523,26.37,77558.84,80.9,-0.45547,0.00073,8.16929]
[1779414516866,26.37,77558.84,80.9,-0.45547,0.00073,8.16929]
[1779414517214,26.37,77554.89,80.9,-0.45836,0.00073,8.1753]
[1779414518791,26.36,77547.65,80.9,-0.46364,0.00073,8.18521]
[1779414519882,26.36,77547.65,80.9,-0.46364,0.00073,8.18521]
[1779414519934,26.36,77547.65,80.9,-0.46364,0.00073,8.18521]
[1779414523116,26.36,77549.48,80.9,-0.4623,0.00073,8.18283]
[1779414530747,26.36,77550.2,80.9,-0.46178,0.00073,8.18187]
[1779414534871,26.36,77547.7,80.9,-0.4636,0.00073,8.18513]
[1779414536920,26.35,77550.68,80.9,-0.46141,0.00073,8.1812]
[1779414539971,26.35,77548.82,80.9,-0.46277,0.00073,8.18366]
[1779414544976,26.35,77548.86,80.9,-0.46274,0.00073,8.18361]
[1779414548670,26.34,77548.28,80.9,-0.46316,0.00073,8.18435]
[1779414549004,26.34,77548.3,80.9,-0.46314,0.00073,8.18433]
[1779414554041,26.34,77548.83,80.9,-0.46275,0.00073,8.18363]
[1779414559167,26.34,77548.74,80.9,-0.46281,0.00073,8.18374]
[1779414559893,26.34,77549.64,80.9,-0.46215,0.00073,8.18255]
[1779414560415,26.34,77549.64,80.9,-0.46215,0.00073,8.18255]
[1779414561091,26.33,77554.07,80.9,-0.45891,0.00073,8.1764]
[1779414563459,26.33,77554.68,80.9,-0.45846,0.00073,8.17551]
[1779414565119,26.33,77550.12,80.9,-0.46179,0.00073,8.1819]
[1779414570154,26.32,77549.17,80.9,-0.46248,0.00073,8.18315]
[1779414575196,26.32,77549.69,80.9,-0.46205,0.00073,8.17132]
[1779414579909,26.32,77551.37,80.9,-0.46081,0.00073,8.16903]
[1779414580163,26.32,77551.37,80.9,-0.46081,0.00073,8.16903]
[1779414580265,26.32,77553.95,80.9,-0.45892,0.00073,8.16538]
[1779414582245,26.32,77557.08,80.9,-0.45663,0.00073,8.16071]
[1779414588287,26.32,77555.79,80.9,-0.45758,0.00073,8.16268]
[1779414593321,26.32,77557.26,80.9,-0.45651,0.00073,8.16046]
[1779414600364,26.33,77556.66,80.9,-0.45695,0.00073,8.16139]
[1779414600459,26.33,77556.66,80.9,-0.45695,0.00073,8.16139]
[1779414600698,26.33,77555.52,80.9,-0.45779,0.00073,8.16312]
[1779414600762,26.33,77555.52,80.9,-0.45779,0.00073,8.16312]
[1779414601467,26.33,77555.52,80.9,-0.45779,0.00073,8.16312]
[1779414602385,26.33,77566.34,80.9,-0.44988,0.00073,8.14537]
[1779414603392,26.33,77570.05,80.9,-0.44717,0.00073,8.13855]
[1779414605486,26.33,77569.76,80.9,-0.44739,0.00073,8.13911]
[1779414605570,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414605605,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414606319,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414606327,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414606505,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414606529,26.33,77568.25,80.9,-0.44849,0.00073,8.14192]
[1779414606413,26.33,77568.64,80.9,-0.4482,0.00073,8.1412]
[1779414607420,26.33,77574.21,80.9,-0.44414,0.00073,8.13046]
[1779414608480,26.33,77574.21,80.9,-0.44414,0.00073,8.13046]
[1779414608430,26.33,77579.64,80.9,-0.44018,0.00073,8.11919]
[1779414609541,26.33,77583.3,80.9,-0.43752,0.00073,8.11114]
[1779414612938,26.33,77583.86,80.9,-0.43712,0.00073,8.10989]
[1779414612956,26.33,77583.86,80.9,-0.43712,0.00073,8.10989]
[1779414618500,26.34,77583.47,80.9,-0.43742,0.00073,8.11081]
[1779414619507,26.34,77585.59,80.9,-0.43588,0.00073,8.10598]
[1779414619893,26.34,77585.59,80.9,-0.43588,0.00073,8.10598]
[1779414619927,26.34,77585.59,80.9,-0.43588,0.00073,8.10598]
[1779414619973,26.34,77585.59,80.9,-0.43588,0.00073,8.10598]
[1779414620514,26.34,77586.38,80.9,-0.43531,0.00073,8.10415]
[1779414621521,26.34,77591.97,80.9,-0.43125,0.00072,8.09071]
[1779414622336,26.34,77591.97,80.9,-0.43125,0.00072,8.09071]
[1779414622389,26.34,77591.97,80.9,-0.43125,0.00072,8.09071]
[1779414623954,26.34,77593.72,80.9,-0.42998,0.00072,8.08633]
[1779414628378,26.34,77595.77,80.9,-0.4285,0.00072,8.08111]
[1779414636626,26.35,77595.4,80.9,-0.4287,0.00072,8.07086]
[1779414641638,26.35,77595.64,80.9,-0.42853,0.00072,8.07027]
[1779414645502,26.36,77595.95,80.9,-0.42831,0.00072,8.0695]
[1779414644905,26.36,77592.92,80.9,-0.43051,0.00073,8.07722]
[1779414650063,26.36,77592.49,80.9,-0.43083,0.00073,8.07831]
[1779414651894,26.36,77592.1,80.9,-0.43111,0.00073,8.07929]
[1779414653757,26.36,77591.83,80.9,-0.43131,0.00073,8.07997]
[1779414653847,26.36,77586.93,80.9,-0.43487,0.00073,8.09178]
[1779414655799,26.36,77586.93,80.9,-0.43487,0.00073,8.09178]
[1779414662579,26.36,77589.66,80.9,-0.43288,0.00073,8.08528]
[1779414663781,26.36,77589.56,80.9,-0.43296,0.00073,8.08552]
[1779414663858,26.36,77589.56,80.9,-0.43296,0.00073,8.08552]
[1779414663908,26.36,77589.56,80.9,-0.43296,0.00073,8.08552]
[1779414663909,26.36,77589.56,80.9,-0.43296,0.00073,8.08552]
[1779414664139,26.36,77589.56,80.9,-0.43296,0.00073,8.08552]
[1779414664724,26.36,77589.45,80.9,-0.43304,0.00073,8.08579]
[1779414665211,26.36,77589.45,80.9,-0.43304,0.00073,8.08579]
[1779414665575,26.36,77589.45,80.9,-0.43304,0.00073,8.08579]
[1779414665397,26.36,77581.74,80.9,-0.43864,0.00073,8.10358]
[1779414669586,26.36,77578.39,80.9,-0.44107,0.00073,8.1108]
[1779414671171,26.36,77577.22,80.9,-0.44192,0.00073,8.11326]
[1779414672557,26.36,77577.45,80.9,-0.44176,0.00073,8.11278]
[1779414674206,26.36,77577.45,80.9,-0.44176,0.00073,8.11278]
[1779414680415,26.36,77577.88,80.9,-0.44145,0.00073,8.11189]
[1779414684748,26.36,77577.88,80.9,-0.44145,0.00073,8.11191]
[1779414685970,26.36,77577.88,80.9,-0.44145,0.00073,8.11191]
[1779414689514,26.36,77578.7,80.9,-0.44086,0.00073,8.11018]
[1779414689780,26.36,77578.33,80.9,-0.44113,0.00073,8.11097]
[1779414690380,26.36,77573.33,80.9,-0.44477,0.00073,8.12118]
[1779414695674,26.36,77571.4,80.9,-0.4461,0.00073,8.11372]
[1779414695683,26.36,77571.4,80.9,-0.4461,0.00073,8.11372]
[1779414700948,26.36,77570.56,80.9,-0.44671,0.00073,8.11532]
[1779414710413,26.36,77571.11,80.9,-0.44631,0.00073,8.11426]
[1779414711921,26.36,77571.09,80.9,-0.44632,0.00073,8.1143]
[1779414711972,26.36,77571.09,80.9,-0.44632,0.00073,8.1143]
[1779414712160,26.35,77571.07,80.9,-0.44633,0.00073,8.11433]
[1779414717634,26.35,77570.73,80.9,-0.44658,0.00073,8.11498]
[1779414724600,26.35,77570.65,80.9,-0.44664,0.00073,8.11513]
[1779414726552,26.35,77572.26,80.9,-0.44546,0.00073,8.11202]
[1779414726619,26.35,77578.49,80.9,-0.44091,0.00073,8.09933]
[1779414728716,26.35,77580.08,80.9,-0.43975,0.00073,8.09591]
[1779414730677,26.35,77580.75,80.9,-0.43926,0.00073,8.09446]
[1779414731053,26.35,77580.75,80.9,-0.43926,0.00073,8.09446]
[1779414731936,26.35,77580.65,80.9,-0.43934,0.00073,8.09469]
[1779414732279,26.35,77580.65,80.9,-0.43934,0.00073,8.09469]
[1779414732651,26.35,77574.42,80.9,-0.44388,0.00073,8.10774]
[1779414732835,26.35,77574.42,80.9,-0.44388,0.00073,8.10774]
[1779414733567,26.35,77564.43,80.9,-0.45119,0.00073,8.12648]
[1779414734184,26.35,77564.43,80.9,-0.45119,0.00073,8.12648]
[1779414734186,26.35,77564.43,80.9,-0.45119,0.00073,8.12648]
[1779414734476,26.36,77560.75,80.9,-0.45389,0.00073,8.13269]
[1779414737337,26.36,77560.83,80.9,-0.45383,0.00073,8.13256]
[1779414739729,26.36,77559.52,80.9,-0.45479,0.00073,8.13468]
[1779414742148,26.35,77559.7,80.9,-0.45466,0.00073,8.13439]
[1779414742372,26.35,77559.94,80.9,-0.45448,0.00073,8.134]
[1779414746672,26.35,77559.98,80.9,-0.45445,0.00073,8.13394]
[1779414748601,26.36,77552.13,80.9,-0.46021,0.00073,8.14578]
[1779414750428,26.36,77550.25,80.9,-0.46159,0.00073,8.14837]
[1779414754270,26.36,77550.37,80.9,-0.46146,0.00074,8.13703]
[1779414754289,26.36,77550.37,80.9,-0.46146,0.00074,8.13703]
[1779414754627,26.36,77549.42,80.9,-0.46215,0.00074,8.1383]
[1779414757477,26.36,77545.45,80.9,-0.46508,0.00074,8.14336]
[1779414758469,26.36,77545.45,80.9,-0.46508,0.00074,8.14336]
[1779414758542,26.36,77543.16,80.9,-0.46676,0.00074,8.14607]
[1779414759213,26.36,77543.16,80.9,-0.46676,0.00074,8.14607]
[1779414760549,26.36,77540.95,80.9,-0.46839,0.00074,8.14854]
[1779414760793,26.36,77540.95,80.9,-0.46839,0.00074,8.14854]
[1779414760793,26.36,77540.95,80.9,-0.46839,0.00074,8.14854]
[1779414761505,26.36,77540.97,80.9,-0.46837,0.00074,8.14852]
[1779414766128,26.35,77541.33,80.9,-0.4681,0.00074,8.14812]
[1779414771575,26.35,77538.21,80.9,-0.47039,0.00074,8.15142]
[1779414772441,26.35,77538.21,80.9,-0.47039,0.00074,8.15142]
[1779414774433,26.35,77536.94,80.9,-0.47133,0.00074,8.15268]
[1779414774485,26.35,77536.94,80.9,-0.47133,0.00074,8.15268]
[1779414774596,26.35,77536.46,80.9,-0.47168,0.00074,8.15315]
[1779414775710,26.35,77531.95,80.9,-0.47501,0.00074,8.15723]
[1779414780970,26.35,77532.22,80.9,-0.47481,0.00074,8.157]
[1779414781048,26.35,77532.22,80.9,-0.47481,0.00074,8.157]
[1779414782651,26.34,77536.65,80.9,-0.47154,0.00074,8.15296]
[1779414784665,26.34,77540.11,80.9,-0.46899,0.00074,8.14943]
[1779414788441,26.35,77541.5,80.9,-0.46797,0.00074,8.14792]
[1779414790708,26.35,77537.86,80.9,-0.47065,0.00074,8.15177]
[1779414793705,26.35,77537.55,80.9,-0.47088,0.00074,8.15208]
[1779414794736,26.35,77534.37,80.9,-0.47323,0.00074,8.15512]
[1779414795743,26.35,77527.85,80.9,-0.47804,0.00074,8.16045]
[1779414800778,26.35,77528.33,80.9,-0.47768,0.00074,8.1601]
[1779414806721,26.35,77527.94,80.9,-0.47797,0.00074,8.16039]
[1779414811953,26.34,77527.93,80.9,-0.47797,0.00074,8.16039]
[1779414816138,26.34,77527.25,80.9,-0.47845,0.00074,8.14973]
[1779414816893,26.34,77527.21,80.9,-0.47848,0.00074,8.14975]
[1779414816994,26.34,77522.87,80.9,-0.48169,0.00074,8.15258]
[1779414820772,26.34,77521.73,80.9,-0.48253,0.00074,8.15323]
[1779414820787,26.34,77522.83,80.9,-0.48171,0.00074,8.1526]
[1779414820881,26.34,77522.83,80.9,-0.48171,0.00074,8.1526]
[1779414821518,26.34,77522.83,80.9,-0.48171,0.00074,8.1526]
[1779414823503,26.34,77530.46,80.9,-0.47607,0.00074,8.14729]
[1779414830372,26.33,77532.06,80.9,-0.47489,0.00074,8.14597]
[1779414830656,26.33,77532.06,80.9,-0.47489,0.00074,8.14597]
[1779414831262,26.34,77528.36,80.9,-0.47762,0.00074,8.14891]
[1779414833008,26.34,77524.97,80.9,-0.48013,0.00074,8.15127]
[1779414836488,26.33,77524.94,80.9,-0.48015,0.00074,8.15129]
[1779414836864,26.33,77524.12,80.9,-0.48076,0.00074,8.15181]
[1779414838424,26.33,77526.45,80.9,-0.47903,0.00074,8.15028]
[1779414838793,26.33,77526.45,80.9,-0.47903,0.00074,8.15028]
[1779414844470,26.33,77526.33,80.9,-0.47912,0.00074,8.15036]
[1779414852141,26.32,77525.5,80.9,-0.47973,0.00074,8.15092]
[1779414855551,26.32,77525.5,80.9,-0.47973,0.00074,8.15092]
[1779414856652,26.32,77529.68,80.9,-0.47664,0.00074,8.14789]
[1779414858183,26.32,77531.95,80.9,-0.47496,0.00074,8.14604]
[1779414859237,26.32,77534.11,80.9,-0.47336,0.00074,8.14415]
[1779414865232,26.32,77533.22,80.9,-0.47402,0.00074,8.14495]
[1779414870272,26.32,77532.46,80.9,-0.47458,0.00074,8.14561]
[1779414875438,26.32,77530.58,80.9,-0.47594,0.00074,8.13601]
[1779414881415,26.32,77530.17,80.9,-0.47625,0.00074,8.13634]
[1779414882016,26.32,77529.93,80.9,-0.47642,0.00074,8.13653]
[1779414882533,26.32,77525.56,80.9,-0.47966,0.00074,8.13971]
[1779414887615,26.32,77524.42,80.9,-0.48051,0.00074,8.14045]
[1779414893436,26.32,77525.09,80.9,-0.48001,0.00074,8.14002]
[1779414898471,26.32,77526.1,80.9,-0.47926,0.00074,8.13934]
[1779414903506,26.31,77525.88,80.9,-0.47942,0.00074,8.13949]
[1779414908541,26.31,77525.92,80.9,-0.47939,0.00074,8.13946]
[1779414913576,26.31,77526.08,80.9,-0.47927,0.00074,8.13935]
[1779414915180,26.31,77526.08,80.9,-0.47927,0.00074,8.13935]
[1779414915248,26.31,77526.06,80.9,-0.47928,0.00074,8.13936]
[1779414920446,26.31,77526.11,80.9,-0.47924,0.00074,8.13933]
[1779414920670,26.31,77529.92,80.9,-0.47642,0.00074,8.13652]
[1779414922640,26.31,77532.03,80.9,-0.47486,0.00074,8.13479]
[1779414924894,26.31,77533.11,80.9,-0.47406,0.00074,8.13386]
[1779414924945,26.31,77533.11,80.9,-0.47406,0.00074,8.13386]
[1779414926668,26.31,77539.74,80.9,-0.46915,0.00074,8.12741]
[1779414929269,26.31,77541.24,80.9,-0.46804,0.00074,8.12578]
[1779414929689,26.31,77541.48,80.9,-0.46786,0.00074,8.12551]
[1779414930696,26.31,77539.03,80.9,-0.46968,0.00074,8.12816]
[1779414936740,26.31,77539.16,80.9,-0.46954,0.00074,8.11682]
[1779414939611,26.31,77539.92,80.9,-0.46898,0.00074,8.11602]
[1779414939756,26.31,77539.92,80.9,-0.46898,0.00074,8.11602]
[1779414939846,26.31,77536.89,80.9,-0.47123,0.00074,8.11914]
[1779414940021,26.31,77536.89,80.9,-0.47123,0.00074,8.11914]
[1779414940849,26.31,77525.81,80.9,-0.47945,0.00074,8.12835]
[1779414949893,26.31,77525.68,80.9,-0.47954,0.00074,8.12843]
[1779414949908,26.31,77525.25,80.9,-0.47986,0.00074,8.12872]
[1779414951529,26.31,77525.0,80.9,-0.48004,0.00074,8.12888]
[1779414951846,26.31,77530.69,80.9,-0.47582,0.00074,8.12471]
[1779414952853,26.3,77532.44,80.9,-0.47452,0.00074,8.12324]
[1779414957888,26.3,77531.35,80.9,-0.47533,0.00074,8.12417]
[1779414963883,26.3,77530.23,80.9,-0.47616,0.00074,8.12508]
[1779414964769,26.3,77530.23,80.9,-0.47616,0.00074,8.12508]
[1779414964880,26.3,77530.23,80.9,-0.47616,0.00074,8.12508]
[1779414965047,26.3,77530.18,80.9,-0.4762,0.00074,8.12512]
[1779414965073,26.3,77530.18,80.9,-0.4762,0.00074,8.12512]
[1779414965657,26.3,77521.5,80.9,-0.48264,0.00074,8.13099]
[1779414965944,26.3,77521.5,80.9,-0.48264,0.00074,8.13099]
[1779414966512,26.3,77521.5,80.9,-0.48264,0.00074,8.13099]
[1779414966592,26.3,77515.25,80.9,-0.48728,0.00074,8.13391]
[1779414967370,26.3,77515.25,80.9,-0.48728,0.00074,8.13391]
[1779414967813,26.3,77516.19,80.9,-0.48658,0.00074,8.13354]
[1779414971520,26.3,77517.9,80.9,-0.48531,0.00074,8.13281]
[1779414976909,26.3,77518.5,80.9,-0.48487,0.00074,8.13253]
[1779414984523,26.3,77518.3,80.9,-0.48502,0.00074,8.13263]
[1779414989533,26.31,77518.37,80.9,-0.48496,0.00074,8.13259]
[1779414992126,26.31,77515.2,80.9,-0.48731,0.00074,8.12274]
[1779414993820,26.31,77515.2,80.9,-0.48731,0.00074,8.12274]
[1779414999175,26.3,77514.73,80.9,-0.48766,0.00074,8.12292]
[1779415003227,26.3,77514.73,80.9,-0.48766,0.00074,8.12292]
[1779415003461,26.3,77514.73,80.9,-0.48766,0.00074,8.12292]
[1779415003701,26.3,77514.53,80.9,-0.4878,0.00074,8.12299]
[1779415010252,26.3,77514.96,80.9,-0.48748,0.00074,8.12283]
[1779415011278,26.3,77514.96,80.9,-0.48748,0.00074,8.12283]
[1779415011379,26.3,77515.04,80.9,-0.48742,0.00074,8.1228]
[1779415011966,26.3,77515.04,80.9,-0.48742,0.00074,8.1228]
[1779415012242,26.3,77515.04,80.9,-0.48742,0.00074,8.1228]
[1779415013016,26.3,77514.93,80.9,-0.4875,0.00074,8.12284]
[1779415013081,26.3,77514.93,80.9,-0.4875,0.00074,8.12284]
[1779415013347,26.3,77514.93,80.9,-0.4875,0.00074,8.12284]
[1779415014461,26.3,77516.03,80.9,-0.48668,0.00074,8.12242]
[1779415014493,26.3,77518.55,80.9,-0.48481,0.00074,8.12131]
[1779415015407,26.3,77518.55,80.9,-0.48481,0.00074,8.12131]
[1779415021329,26.3,77519.85,80.9,-0.48384,0.00074,8.12068]
[1779415023650,26.3,77519.85,80.9,-0.48384,0.00074,8.12068]
[1779415026785,26.3,77519.52,80.9,-0.48409,0.00074,8.12085]
[1779415032190,26.31,77519.62,80.9,-0.48402,0.00074,8.1208]
[1779415034361,26.31,77519.4,80.9,-0.48418,0.00074,8.12091]
[1779415035720,26.31,77518.12,80.9,-0.48514,0.00074,8.12152]
[1779415040139,26.31,77518.09,80.9,-0.48516,0.00074,8.12154]
[1779415046504,26.32,77518.28,80.9,-0.48502,0.00074,8.12145]
[1779415048898,26.32,77518.28,80.9,-0.48502,0.00074,8.12145]
[1779415054560,26.32,77519.63,80.9,-0.484,0.00074,8.10959]
[1779415058878,26.32,77520.28,80.9,-0.48352,0.00074,8.10926]
[1779415063675,26.33,77519.02,80.9,-0.48446,0.00074,8.10989]
[1779415063893,26.33,77519.02,80.9,-0.48446,0.00074,8.10989]
[1779415064559,26.33,77518.73,80.9,-0.48467,0.00074,8.11003]
[1779415064871,26.33,77510.83,80.9,-0.49055,0.00074,8.11292]
[1779415065379,26.33,77510.83,80.9,-0.49055,0.00074,8.11292]
[1779415065849,26.33,77506.49,80.9,-0.49379,0.00074,8.11376]
[1779415068517,26.32,77505.25,80.9,-0.49471,0.00075,8.1139]
[1779415068945,26.32,77505.25,80.9,-0.49471,0.00075,8.1139]
[1779415073753,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415073795,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415073836,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415073920,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415073963,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415074003,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415074079,26.32,77504.36,80.9,-0.49537,0.00075,8.11397]
[1779415073969,26.32,77498.55,80.9,-0.4997,0.00075,8.11391]
[1779415074134,26.32,77498.55,80.9,-0.4997,0.00075,8.11391]
[1779415074356,26.32,77498.55,80.9,-0.4997,0.00075,8.11391]
[1779415074854,26.32,77484.75,80.9,-0.50999,0.00075,8.10992]
[1779415075788,26.32,77484.75,80.9,-0.50999,0.00075,8.10992]
[1779415075861,26.32,77486.92,80.9,-0.50837,0.00075,8.11091]
[1779415077513,26.32,77486.98,80.9,-0.50833,0.00075,8.11093]
[1779415077573,26.32,77486.98,80.9,-0.50833,0.00075,8.11093]
[1779415077660,26.32,77486.98,80.9,-0.50833,0.00075,8.11093]
[1779415077894,26.32,77486.98,80.9,-0.50833,0.00075,8.11093]
[1779415077974,26.32,77486.98,80.9,-0.50833,0.00075,8.11093]
[1779415077944,26.32,77491.1,80.9,-0.50526,0.00075,8.11243]
[1779415078730,26.31,77491.64,80.9,-0.50485,0.00075,8.11259]
[1779415079737,26.31,77501.52,80.9,-0.49749,0.00075,8.11406]
[1779415080632,26.31,77501.52,80.9,-0.49749,0.00075,8.11406]
[1779415086786,26.3,77501.47,80.9,-0.49753,0.00075,8.11406]
[1779415091821,26.3,77501.21,80.9,-0.49772,0.00075,8.11406]
[1779415096856,26.29,77502.02,80.9,-0.49712,0.00075,8.11406]
[1779415099877,26.29,77504.81,80.9,-0.49503,0.00075,8.11394]
[1779415101537,26.28,77505.14,80.9,-0.49479,0.00075,8.11391]
[1779415101552,26.28,77505.14,80.9,-0.49479,0.00075,8.11391]
[1779415101886,26.28,77505.14,80.9,-0.49479,0.00075,8.11391]
[1779415101895,26.28,77507.66,80.9,-0.49291,0.00075,8.11358]
[1779415103905,26.28,77509.34,80.9,-0.49165,0.00075,8.11327]
[1779415105742,26.28,77510.86,80.9,-0.49052,0.00075,8.11291]
[1779415107933,26.28,77513.55,80.9,-0.48851,0.00075,8.11212]
[1779415112968,26.28,77513.55,80.9,-0.4885,0.00075,8.1009]
[1779415113328,26.28,77513.55,80.9,-0.4885,0.00075,8.1009]
[1779415113536,26.28,77513.55,80.9,-0.4885,0.00075,8.1009]
[1779415114983,26.28,77517.41,80.9,-0.48562,0.00075,8.0994]
[1779415118004,26.28,77519.3,80.9,-0.48421,0.00075,8.09852]
[1779415123042,26.29,77520.45,80.9,-0.48335,0.00075,8.09793]
[1779415128077,26.29,77520.67,80.9,-0.48319,0.00075,8.09781]
[1779415130093,26.29,77522.67,80.9,-0.4817,0.00075,8.09669]
[1779415135126,26.29,77522.31,80.9,-0.48197,0.00075,8.0969]
[1779415138147,26.3,77524.41,80.9,-0.4804,0.00075,8.09562]
[1779415144028,26.3,77524.98,80.9,-0.47998,0.00075,8.09525]
[1779415147653,26.3,77525.61,80.9,-0.47951,0.00075,8.09484]
[1779415147918,26.3,77525.61,80.9,-0.47951,0.00075,8.09484]
[1779415147948,26.3,77525.61,80.9,-0.47951,0.00075,8.09484]
[1779415148069,26.31,77525.27,80.9,-0.47977,0.00075,8.09507]
[1779415148849,26.31,77530.09,80.9,-0.47618,0.00075,8.09154]
[1779415149585,26.31,77530.09,80.9,-0.47618,0.00075,8.09154]
[1779415150064,26.31,77533.78,80.9,-0.47343,0.00074,8.08839]
[1779415151284,26.3,77535.78,80.9,-0.47194,0.00074,8.08652]
[1779415154259,26.31,77537.55,80.9,-0.47062,0.00074,8.08478]
[1779415159294,26.31,77537.1,80.9,-0.47096,0.00074,8.08524]
[1779415164717,26.31,77537.71,80.9,-0.47051,0.00074,8.08463]
[1779415164818,26.31,77538.69,80.9,-0.46978,0.00074,8.08362]
[1779415170988,26.31,77538.01,80.9,-0.47029,0.00074,8.08433]
[1779415172090,26.31,77534.17,80.9,-0.47311,0.00075,8.07679]
[1779415177420,26.32,77532.59,80.9,-0.47429,0.00075,8.0782]
[1779415179581,26.32,77532.49,80.9,-0.47436,0.00075,8.07829]
[1779415179682,26.32,77533.22,80.9,-0.47382,0.00075,8.07765]
[1779415180893,26.32,77533.22,80.9,-0.47382,0.00075,8.07765]
[1779415187134,26.32,77534.68,80.9,-0.47273,0.00075,8.07632]
[1779415187907,26.32,77537.36,80.9,-0.47074,0.00075,8.07373]
[1779415194562,26.32,77537.6,80.9,-0.47056,0.00074,8.07349]
[1779415194572,26.32,77537.6,80.9,-0.47056,0.00074,8.07349]
[1779415195079,26.32,77537.84,80.9,-0.47038,0.00074,8.07325]
[1779415195995,26.32,77543.08,80.9,-0.46648,0.00074,8.06753]
[1779415201171,26.33,77544.4,80.9,-0.46551,0.00074,8.06597]
[1779415201268,26.33,77544.4,80.9,-0.46551,0.00074,8.06597]
[1779415201301,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415201330,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415201446,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415201468,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415201923,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415201943,26.33,77544.96,80.9,-0.46509,0.00074,8.06529]
[1779415202124,26.33,77558.53,80.9,-0.45501,0.00074,8.04619]
[1779415203898,26.33,77558.83,80.9,-0.45479,0.00074,8.0457]
[1779415203931,26.33,77558.83,80.9,-0.45479,0.00074,8.0457]
[1779415204028,26.33,77558.83,80.9,-0.45479,0.00074,8.0457]
[1779415204117,26.33,77558.83,80.9,-0.45479,0.00074,8.0457]
[1779415204067,26.33,77567.0,80.9,-0.44873,0.00074,8.03164]
[1779415204180,26.33,77567.0,80.9,-0.44873,0.00074,8.03164]
[1779415204761,26.33,77558.3,80.9,-0.45518,0.00074,8.04655]
[1779415205896,26.33,77558.3,80.9,-0.45518,0.00074,8.04655]
[1779415206179,26.33,77556.15,80.9,-0.45678,0.00074,8.04991]
[1779415208308,26.33,77556.77,80.9,-0.45632,0.00074,8.04896]
[1779415211893,26.33,77557.51,80.9,-0.45577,0.00074,8.0478]
[1779415211938,26.33,77557.51,80.9,-0.45577,0.00074,8.0478]
[1779415211993,26.33,77557.51,80.9,-0.45577,0.00074,8.0478]
[1779415212008,26.33,77557.51,80.9,-0.45577,0.00074,8.0478]
[1779415212031,26.33,77557.51,80.9,-0.45577,0.00074,8.0478]
[1779415212113,26.33,77557.72,80.9,-0.45561,0.00074,8.04747]
[1779415212352,26.33,77557.72,80.9,-0.45561,0.00074,8.04747]
[1779415212893,26.33,77557.72,80.9,-0.45561,0.00074,8.04747]
[1779415212926,26.33,77557.72,80.9,-0.45561,0.00074,8.04747]
[1779415213027,26.33,77564.7,80.9,-0.45044,0.00074,8.0358]
[1779415213182,26.33,77564.7,80.9,-0.45044,0.00074,8.0358]
[1779415213654,26.33,77564.7,80.9,-0.45044,0.00074,8.0358]
[1779415213909,26.33,77564.7,80.9,-0.45044,0.00074,8.0358]
[1779415213924,26.33,77568.72,80.9,-0.44746,0.00074,8.02846]
[1779415214324,26.33,77568.72,80.9,-0.44746,0.00074,8.02846]
[1779415214406,26.33,77568.72,80.9,-0.44746,0.00074,8.02846]
[1779415214697,26.33,77568.86,80.9,-0.44736,0.00074,8.0282]
[1779415216029,26.33,77574.48,80.9,-0.4432,0.00074,8.01717]
[1779415216859,26.33,77574.48,80.9,-0.4432,0.00074,8.01717]
[1779415216940,26.33,77574.48,80.9,-0.4432,0.00074,8.01717]
[1779415217035,26.33,77574.58,80.9,-0.44313,0.00074,8.01698]
[1779415217985,26.33,77580.97,80.9,-0.43842,0.00074,8.00337]
[1779415218950,26.33,77584.53,80.9,-0.43579,0.00074,7.9953]
[1779415224294,26.33,77586.0,80.9,-0.43472,0.00074,7.9919]
[1779415227416,26.34,77586.41,80.9,-0.43443,0.00074,7.99096]
[1779415232581,26.34,77587.75,80.9,-0.43345,0.00074,7.98781]
[1779415237860,26.35,77587.75,80.9,-0.43339,0.00074,7.97648]
[1779415242109,26.36,77593.01,80.9,-0.42953,0.00073,7.96352]
[1779415246433,26.36,77594.15,80.9,-0.42871,0.00073,7.96067]
[1779415246481,26.36,77594.15,80.9,-0.42871,0.00073,7.96067]
[1779415246923,26.37,77594.4,80.9,-0.42853,0.00073,7.96005]
[1779415248939,26.37,77597.0,80.9,-0.42663,0.00073,7.95327]
[1779415251110,26.37,77597.31,80.9,-0.4264,0.00073,7.95246]
[1779415255292,26.37,77597.64,80.9,-0.42618,0.00073,7.95164]
[1779415255317,26.37,77597.64,80.9,-0.42618,0.00073,7.95164]
[1779415255640,26.37,77597.64,80.9,-0.42618,0.00073,7.95164]
[1779415255752,26.37,77597.64,80.9,-0.42618,0.00073,7.95164]
[1779415256156,26.37,77597.64,80.9,-0.42618,0.00073,7.95164]
[1779415256131,26.38,77615.15,80.9,-0.41339,0.00073,7.90092]
[1779415256314,26.38,77615.15,80.9,-0.41339,0.00073,7.90092]
[1779415256314,26.38,77615.15,80.9,-0.41339,0.00073,7.90092]
[1779415256846,26.38,77615.15,80.9,-0.41339,0.00073,7.90092]
[1779415256913,26.38,77615.15,80.9,-0.41339,0.00073,7.90092]
[1779415257002,26.38,77613.6,80.9,-0.41452,0.00073,7.90575]
[1779415257364,26.38,77613.6,80.9,-0.41452,0.00073,7.90575]
[1779415257992,26.38,77613.6,80.9,-0.41452,0.00073,7.90575]
[1779415258551,26.38,77612.79,80.9,-0.41511,0.00073,7.90825]
[1779415258666,26.38,77612.79,80.9,-0.41511,0.00073,7.90825]
[1779415258724,26.38,77612.79,80.9,-0.41511,0.00073,7.90825]
[1779415259114,26.38,77610.73,80.9,-0.41662,0.00073,7.91451]
[1779415259649,26.38,77610.73,80.9,-0.41662,0.00073,7.91451]
[1779415261027,26.38,77610.7,80.9,-0.41664,0.00073,7.91461]
[1779415263729,26.38,77612.56,80.9,-0.41528,0.00073,7.90893]
[1779415267434,26.37,77612.99,80.9,-0.41496,0.00073,7.9076]
[1779415267792,26.37,77612.99,80.9,-0.41496,0.00073,7.9076]
[1779415268166,26.37,77612.99,80.9,-0.41496,0.00073,7.9076]
[1779415269832,26.37,77614.0,80.9,-0.41422,0.00073,7.90447]
[1779415270002,26.37,77614.0,80.9,-0.41422,0.00073,7.90447]
[1779415270169,26.37,77613.3,80.9,-0.41473,0.00073,7.90663]
[1779415270883,26.37,77613.3,80.9,-0.41473,0.00073,7.90663]
[1779415270889,26.37,77613.3,80.9,-0.41473,0.00073,7.90663]
[1779415270899,26.37,77613.3,80.9,-0.41473,0.00073,7.90663]
[1779415270997,26.37,77613.3,80.9,-0.41473,0.00073,7.90663]
[1779415271356,26.37,77613.95,80.9,-0.41426,0.00073,7.90462]
[1779415271371,26.37,77613.95,80.9,-0.41426,0.00073,7.90462]
[1779415271484,26.37,77613.95,80.9,-0.41426,0.00073,7.90462]
[1779415271918,26.37,77613.95,80.9,-0.41426,0.00073,7.90462]
[1779415272264,26.37,77624.09,80.9,-0.40688,0.00073,7.87184]
[1779415272716,26.37,77624.09,80.9,-0.40688,0.00073,7.87184]
[1779415273200,26.37,77625.49,80.9,-0.40587,0.00072,7.86709]
[1779415275204,26.37,77622.26,80.9,-0.40821,0.00073,7.87793]
[1779415277517,26.37,77622.85,80.9,-0.40778,0.00073,7.87595]
[1779415278225,26.37,77623.14,80.9,-0.40756,0.00073,7.87498]
[1779415279232,26.37,77625.29,80.9,-0.40601,0.00072,7.86774]
[1779415281246,26.37,77628.26,80.9,-0.40386,0.00072,7.85756]
[1779415282270,26.37,77628.26,80.9,-0.40386,0.00072,7.85756]
[1779415283260,26.37,77628.69,80.9,-0.40355,0.00072,7.85609]
[1779415288347,26.38,77628.19,80.9,-0.40392,0.00072,7.85787]
[1779415290066,26.38,77627.98,80.9,-0.40408,0.00072,7.85862]
[1779415291354,26.38,77623.93,80.9,-0.40689,0.00073,7.86089]
[1779415296719,26.38,77624.25,80.9,-0.40667,0.00073,7.85986]
[1779415301856,26.38,77624.45,80.9,-0.40653,0.00073,7.85921]
[1779415305417,26.38,77622.02,80.9,-0.4083,0.00073,7.86736]
[1779415307543,26.38,77623.8,80.9,-0.40701,0.00073,7.86143]
[1779415307572,26.38,77623.8,80.9,-0.40701,0.00073,7.86143]
[1779415307588,26.38,77623.8,80.9,-0.40701,0.00073,7.86143]
[1779415307621,26.38,77623.8,80.9,-0.40701,0.00073,7.86143]
[1779415307943,26.38,77623.82,80.9,-0.407,0.00073,7.86137]
[1779415308682,26.39,77615.51,80.9,-0.41304,0.00073,7.8884]
[1779415314815,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415314896,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415314974,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415314978,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415315139,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415315284,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415315290,26.39,77614.68,80.9,-0.41366,0.00073,7.89103]
[1779415315297,26.39,77614.51,80.9,-0.41378,0.00073,7.89157]
[1779415316192,26.39,77614.51,80.9,-0.41378,0.00073,7.89157]
[1779415316294,26.39,77603.69,80.9,-0.42169,0.00073,7.92372]
[1779415316836,26.39,77600.14,80.9,-0.42429,0.00073,7.9336]
[1779415317389,26.39,77600.14,80.9,-0.42429,0.00073,7.9336]
[1779415317849,26.39,77600.14,80.9,-0.42429,0.00073,7.9336]
[1779415323234,26.39,77600.16,80.9,-0.42428,0.00073,7.93356]
[1779415325442,26.39,77600.59,80.9,-0.42396,0.00073,7.93238]
[1779415325864,26.39,77600.59,80.9,-0.42396,0.00073,7.93238]
[1779415328342,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328345,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328391,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328458,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328572,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328673,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328702,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328787,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415328814,26.39,77601.09,80.9,-0.4236,0.00073,7.93101]
[1779415329169,26.39,77596.16,80.9,-0.42721,0.00073,7.94428]
[1779415329331,26.39,77596.16,80.9,-0.42721,0.00073,7.94428]
[1779415329354,26.39,77596.16,80.9,-0.42721,0.00073,7.94428]
[1779415329955,26.39,77588.7,80.9,-0.4327,0.00074,7.96312]
[1779415330404,26.39,77588.7,80.9,-0.4327,0.00074,7.96312]
[1779415330873,26.39,77585.58,80.9,-0.435,0.00074,7.97055]
[1779415333921,26.4,77589.87,80.9,-0.43184,0.00074,7.96028]
[1779415334700,26.4,77587.98,80.9,-0.43323,0.00074,7.96488]
[1779415336029,26.4,77587.98,80.9,-0.43323,0.00074,7.96488]
[1779415336953,26.4,77586.17,80.9,-0.43457,0.00074,7.96918]
[1779415342682,26.4,77586.89,80.9,-0.43404,0.00074,7.96749]
[1779415343700,26.4,77586.89,80.9,-0.43404,0.00074,7.96749]
[1779415348753,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415348775,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415348835,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415348908,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415349035,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415349037,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415349320,26.4,77586.27,80.9,-0.4345,0.00074,7.96897]
[1779415349307,26.4,77584.72,80.9,-0.43564,0.00074,7.97259]
[1779415349758,26.4,77584.72,80.9,-0.43564,0.00074,7.97259]
[1779415349761,26.4,77584.72,80.9,-0.43564,0.00074,7.97259]
[1779415349780,26.4,77584.72,80.9,-0.43564,0.00074,7.97259]
[1779415349801,26.4,77584.72,80.9,-0.43564,0.00074,7.97259]
[1779415350070,26.4,77568.08,80.9,-0.44793,0.00074,8.00731]
[1779415350380,26.4,77568.08,80.9,-0.44793,0.00074,8.00731]
[1779415350421,26.4,77568.08,80.9,-0.44793,0.00074,8.00731]
[1779415351298,26.4,77568.08,80.9,-0.44793,0.00074,8.00731]
[1779415351360,26.4,77568.69,80.9,-0.44741,0.00074,7.99481]
[1779415351369,26.4,77568.69,80.9,-0.44741,0.00074,7.99481]
[1779415351402,26.4,77568.69,80.9,-0.44741,0.00074,7.99481]
[1779415351411,26.4,77568.69,80.9,-0.44741,0.00074,7.99481]
[1779415351812,26.4,77576.55,80.9,-0.4416,0.00074,7.97921]
[1779415352431,26.4,77576.55,80.9,-0.4416,0.00074,7.97921]
[1779415352435,26.4,77576.55,80.9,-0.4416,0.00074,7.97921]
[1779415353096,26.4,77576.55,80.9,-0.4416,0.00074,7.97921]
[1779415353121,26.4,77580.4,80.9,-0.43875,0.00074,7.97095]
[1779415357926,26.4,77581.55,80.9,-0.4379,0.00074,7.96838]
[1779415359967,26.4,77578.92,80.9,-0.43984,0.00074,7.97415]
[1779415365894,26.4,77580.39,80.9,-0.43875,0.00074,7.97094]
[1779415370258,26.39,77585.1,80.9,-0.43527,0.00074,7.96026]
[1779415370563,26.39,77585.1,80.9,-0.43527,0.00074,7.96026]
[1779415370703,26.39,77585.1,80.9,-0.43527,0.00074,7.96026]
[1779415371146,26.39,77585.1,80.9,-0.43527,0.00074,7.96026]
[1779415372640,26.39,77585.24,80.9,-0.43516,0.00074,7.95992]
[1779415373240,26.39,77587.8,80.9,-0.43327,0.00074,7.95385]
[1779415375017,26.39,77589.86,80.9,-0.43175,0.00074,7.94884]
[1779415376996,26.39,77589.94,80.9,-0.43169,0.00074,7.94864]
[1779415377061,26.39,77592.87,80.9,-0.42954,0.00074,7.94131]
[1779415378094,26.39,77595.31,80.9,-0.42774,0.00074,7.93503]
[1779415382167,26.39,77595.8,80.9,-0.42738,0.00074,7.93375]
[1779415382168,26.39,77595.8,80.9,-0.42738,0.00074,7.93375]
[1779415382268,26.39,77595.77,80.9,-0.4274,0.00074,7.93384]
[1779415383970,26.39,77598.32,80.9,-0.42553,0.00073,7.92709]
[1779415384979,26.39,77598.32,80.9,-0.42553,0.00073,7.92709]
[1779415385057,26.39,77598.32,80.9,-0.42553,0.00073,7.92709]
[1779415385081,26.39,77602.68,80.9,-0.42234,0.00073,7.91513]
[1779415385727,26.39,77602.68,80.9,-0.42234,0.00073,7.91513]
[1779415385781,26.39,77602.68,80.9,-0.42234,0.00073,7.91513]
[1779415386131,26.39,77602.68,80.9,-0.42234,0.00073,7.91513]
[1779415386193,26.39,77605.48,80.9,-0.42028,0.00073,7.90717]
[1779415391019,26.39,77607.83,80.9,-0.41857,0.00073,7.90035]
[1779415395393,26.4,77610.03,80.9,-0.41696,0.00073,7.89385]
[1779415396113,26.4,77610.03,80.9,-0.41696,0.00073,7.89385]
[1779415396211,26.4,77617.21,80.9,-0.41173,0.00073,7.87165]
[1779415396594,26.4,77617.21,80.9,-0.41173,0.00073,7.87165]
[1779415397370,26.4,77617.21,80.9,-0.41173,0.00073,7.87165]
[1779415397130,26.4,77617.33,80.9,-0.41164,0.00073,7.87127]
[1779415398210,26.4,77624.44,80.9,-0.40647,0.00073,7.84792]
[1779415400093,26.4,77628.85,80.9,-0.40327,0.00072,7.83279]
[1779415402215,26.4,77633.34,80.9,-0.40003,0.00072,7.8169]
[1779415406773,26.41,77633.27,80.9,-0.4001,0.00072,7.81729]
[1779415408169,26.41,77635.76,80.9,-0.39832,0.00072,7.80831]
[1779415414192,26.42,77637.42,80.9,-0.39703,0.00072,7.79079]
[1779415418781,26.43,77636.49,80.9,-0.39774,0.00072,7.7944]
[1779415419228,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419507,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419549,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419646,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419680,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419743,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419768,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415419861,26.44,77630.11,80.9,-0.40236,0.00072,7.81742]
[1779415420292,26.44,77629.85,80.9,-0.40256,0.00072,7.81838]
[1779415420526,26.44,77629.85,80.9,-0.40256,0.00072,7.81838]
[1779415421295,26.44,77623.15,80.9,-0.40743,0.00073,7.84135]
[1779415422302,26.44,77619.93,80.9,-0.40977,0.00073,7.852]
[1779415423893,26.45,77621.03,80.9,-0.40898,0.00073,7.84843]
[1779415424086,26.45,77621.03,80.9,-0.40898,0.00073,7.84843]
[1779415424315,26.45,77621.31,80.9,-0.40878,0.00073,7.84753]
[1779415425344,26.45,77621.31,80.9,-0.40878,0.00073,7.84753]
[1779415425393,26.45,77630.57,80.9,-0.40206,0.00072,7.81599]
[1779415431365,26.46,77631.53,80.9,-0.4014,0.00072,7.81274]
[1779415433566,26.46,77631.66,80.9,-0.40132,0.00072,7.81234]
[1779415433578,26.46,77631.66,80.9,-0.40132,0.00072,7.81234]
[1779415433893,26.46,77631.66,80.9,-0.40132,0.00072,7.81234]
[1779415434386,26.46,77630.55,80.9,-0.40213,0.00072,7.81629]
[1779415435393,26.46,77623.02,80.9,-0.40759,0.00073,7.84213]
[1779415440429,26.47,77624.15,80.9,-0.4068,0.00073,7.83848]
[1779415446240,26.48,77624.67,80.9,-0.40645,0.00073,7.83686]
[1779415447076,26.48,77624.47,80.9,-0.4066,0.00073,7.83756]
[1779415447683,26.48,77624.15,80.9,-0.40684,0.00073,7.83866]
[1779415448447,26.48,77624.15,80.9,-0.40684,0.00073,7.83866]
[1779415448667,26.49,77618.34,80.9,-0.41107,0.00073,7.85776]
[1779415451213,26.49,77614.84,80.9,-0.41362,0.00073,7.86884]
[1779415452285,26.49,77612.47,80.9,-0.41535,0.00073,7.87614]
[1779415453229,26.49,77612.47,80.9,-0.41535,0.00073,7.87614]
[1779415456671,26.49,77611.42,80.9,-0.41612,0.00073,7.87935]
[1779415458745,26.49,77611.72,80.9,-0.41591,0.00073,7.87845]
[1779415464392,26.49,77611.28,80.9,-0.41623,0.00073,7.8798]
[1779415466898,26.49,77610.36,80.9,-0.41691,0.00073,7.88257]
[1779415467411,26.49,77610.36,80.9,-0.41691,0.00073,7.88257]
[1779415467437,26.49,77610.36,80.9,-0.41691,0.00073,7.88257]
[1779415467454,26.5,77610.29,80.9,-0.41696,0.00073,7.8828]
[1779415468479,26.5,77616.67,80.9,-0.41231,0.00073,7.86319]
[1779415469312,26.49,77620.07,80.9,-0.40984,0.00073,7.8523]
[1779415470286,26.49,77620.07,80.9,-0.40984,0.00073,7.8523]
[1779415470334,26.49,77621.44,80.9,-0.40884,0.00073,7.84782]
[1779415473930,26.49,77620.81,80.9,-0.40917,0.00073,7.83827]
[1779415474741,26.49,77620.98,80.9,-0.40905,0.00073,7.83772]
[1779415479353,26.49,77621.18,80.9,-0.4089,0.00073,7.83704]
[1779415479431,26.49,77621.63,80.9,-0.40857,0.00073,7.83556]
[1779415480471,26.49,77627.33,80.9,-0.40443,0.00072,7.81636]
[1779415481070,26.49,77629.7,80.9,-0.40271,0.00072,7.80812]
[1779415483354,26.49,77629.6,80.9,-0.40277,0.00072,7.80845]
[1779415483358,26.49,77629.77,80.9,-0.40265,0.00072,7.80784]
[1779415488768,26.49,77630.25,80.9,-0.40231,0.00072,7.80621]
[1779415490893,26.49,77632.05,80.9,-0.40101,0.00072,7.79985]
[1779415490939,26.49,77635.41,80.9,-0.39858,0.00072,7.78776]
[1779415491787,26.49,77635.41,80.9,-0.39858,0.00072,7.78776]
[1779415495629,26.49,77636.73,80.9,-0.39764,0.00072,7.78298]
[1779415496212,26.49,77636.67,80.9,-0.39769,0.00072,7.78322]
[1779415500726,26.5,77636.47,80.9,-0.39784,0.00072,7.784]
[1779415501093,26.5,77636.47,80.9,-0.39784,0.00072,7.784]
[1779415501094,26.5,77635.94,80.9,-0.39823,0.00072,7.78595]
[1779415506894,26.49,77637.05,80.9,-0.39741,0.00072,7.78181]
[1779415507878,26.49,77637.05,80.9,-0.39741,0.00072,7.78181]
[1779415509937,26.49,77636.64,80.9,-0.39771,0.00072,7.7833]
[1779415510382,26.49,77636.64,80.9,-0.39771,0.00072,7.7833]
[1779415510407,26.49,77636.64,80.9,-0.39771,0.00072,7.7833]
[1779415510513,26.49,77636.64,80.9,-0.39771,0.00072,7.7833]
[1779415510464,26.49,77635.94,80.9,-0.39821,0.00072,7.78587]
[1779415510662,26.49,77635.94,80.9,-0.39821,0.00072,7.78587]
[1779415511207,26.49,77630.29,80.9,-0.40229,0.00072,7.80612]
[1779415512461,26.49,77625.96,80.9,-0.40543,0.00073,7.82109]
[1779415515760,26.49,77625.76,80.9,-0.40557,0.00073,7.82175]
[1779415515957,26.49,77625.76,80.9,-0.40557,0.00073,7.82174]
[1779415521253,26.49,77625.94,80.9,-0.40544,0.00073,7.82113]
[1779415524627,26.49,77625.36,80.9,-0.40586,0.00073,7.82311]
[1779415524894,26.49,77625.36,80.9,-0.40586,0.00073,7.82311]
[1779415525041,26.49,77621.29,80.9,-0.40882,0.00073,7.83669]
[1779415527523,26.49,77615.82,80.9,-0.41281,0.00073,7.85428]
[1779415529048,26.5,77612.84,80.9,-0.41499,0.00073,7.86352]
[1779415530056,26.5,77610.35,80.9,-0.4168,0.00073,7.87106]
[1779415531374,26.5,77610.35,80.9,-0.4168,0.00073,7.87106]
[1779415537185,26.49,77608.87,80.9,-0.41777,0.00073,7.86388]
[1779415538206,26.49,77608.56,80.9,-0.418,0.00073,7.86479]
[1779415538262,26.49,77601.76,80.9,-0.42298,0.00073,7.88423]
[1779415538677,26.49,77601.76,80.9,-0.42298,0.00073,7.88423]
[1779415539119,26.49,77601.78,80.9,-0.42297,0.00073,7.88418]
[1779415540126,26.5,77597.26,80.9,-0.42629,0.00073,7.89644]
[1779415541605,26.5,77597.04,80.9,-0.42645,0.00073,7.89702]
[1779415541945,26.5,77597.01,80.9,-0.42647,0.00073,7.8971]
[1779415545319,26.49,77597.48,80.9,-0.42612,0.00073,7.89585]
[1779415545422,26.49,77597.48,80.9,-0.42612,0.00073,7.89585]
[1779415545483,26.49,77597.48,80.9,-0.42612,0.00073,7.89585]
[1779415545496,26.49,77597.57,80.9,-0.42606,0.00073,7.89561]
[1779415545651,26.49,77597.57,80.9,-0.42606,0.00073,7.89561]
[1779415545682,26.49,77597.57,80.9,-0.42606,0.00073,7.89561]
[1779415546515,26.49,77588.33,80.9,-0.43286,0.00074,7.91901]
[1779415547040,26.49,77588.33,80.9,-0.43286,0.00074,7.91901]
[1779415547238,26.49,77588.33,80.9,-0.43286,0.00074,7.91901]
[1779415547270,26.49,77588.33,80.9,-0.43286,0.00074,7.91901]
[1779415547543,26.5,77582.4,80.9,-0.43724,0.00074,7.93282]
[1779415547674,26.5,77582.4,80.9,-0.43724,0.00074,7.93282]
[1779415548253,26.5,77584.34,80.9,-0.4358,0.00074,7.92842]
[1779415548788,26.5,77584.34,80.9,-0.4358,0.00074,7.92842]
[1779415548789,26.5,77584.34,80.9,-0.4358,0.00074,7.92842]
[1779415549189,26.5,77584.28,80.9,-0.43585,0.00074,7.92855]
[1779415551269,26.49,77585.19,80.9,-0.43517,0.00074,7.92644]
[1779415551276,26.49,77585.19,80.9,-0.43517,0.00074,7.92644]
[1779415551355,26.49,77585.14,80.9,-0.43521,0.00074,7.92655]
[1779415551597,26.49,77585.14,80.9,-0.43521,0.00074,7.92655]
[1779415562166,26.49,77585.7,80.9,-0.4348,0.00074,7.92524]
[1779415563353,26.49,77589.94,80.9,-0.43167,0.00074,7.9151]
[1779415564531,26.49,77595.77,80.9,-0.42738,0.00074,7.90035]
[1779415565544,26.49,77598.09,80.9,-0.42567,0.00073,7.89422]
[1779415567031,26.49,77598.15,80.9,-0.42563,0.00073,7.89406]
[1779415567906,26.5,77599.89,80.9,-0.42435,0.00073,7.88938]
[1779415570320,26.5,77599.78,80.9,-0.42444,0.00073,7.8897]
[1779415571426,26.5,77599.88,80.9,-0.42437,0.00073,7.88944]
[1779415571755,26.5,77599.69,80.9,-0.42451,0.00073,7.88997]
[1779415573750,26.5,77599.81,80.9,-0.42443,0.00073,7.88967]
[1779415574213,26.5,77599.81,80.9,-0.42443,0.00073,7.88967]
[1779415574407,26.5,77596.03,80.9,-0.42721,0.00074,7.89975]
[1779415575396,26.5,77593.26,80.9,-0.42925,0.00074,7.9069]
[1779415579233,26.51,77593.49,80.9,-0.42909,0.00074,7.90633]
[1779415581033,26.51,77593.91,80.9,-0.42878,0.00074,7.90527]
[1779415581413,26.51,77594.11,80.9,-0.42863,0.00074,7.90476]
[1779415582531,26.51,77601.19,80.9,-0.42343,0.00073,7.88595]
[1779415586760,26.51,77602.03,80.9,-0.42283,0.00073,7.88367]
[1779415592490,26.52,77601.46,80.9,-0.42316,0.00073,7.87377]
[1779415597525,26.52,77602.1,80.9,-0.42271,0.00073,7.87206]
[1779415603567,26.53,77602.39,80.9,-0.42251,0.00073,7.87134]
[1779415608602,26.54,77602.33,80.9,-0.42258,0.00073,7.87157]
[1779415609237,26.54,77602.33,80.9,-0.42258,0.00073,7.87157]
[1779415609525,26.54,77602.33,80.9,-0.42258,0.00073,7.87157]
[1779415609560,26.54,77602.33,80.9,-0.42258,0.00073,7.87157]
[1779415610381,26.54,77602.61,80.9,-0.42237,0.00073,7.87081]
[1779415610616,26.54,77605.61,80.9,-0.42018,0.00073,7.86233]
[1779415610977,26.54,77605.61,80.9,-0.42018,0.00073,7.86233]
[1779415611623,26.54,77609.24,80.9,-0.41752,0.00073,7.85177]
[1779415613637,26.54,77611.14,80.9,-0.41614,0.00073,7.84613]
[1779415616494,26.55,77613.17,80.9,-0.41468,0.00073,7.84003]
[1779415620895,26.56,77614.24,80.9,-0.41392,0.00073,7.83684]
[1779415620905,26.56,77614.24,80.9,-0.41392,0.00073,7.83684]
[1779415620982,26.56,77614.24,80.9,-0.41392,0.00073,7.83684]
[1779415622200,26.56,77614.49,80.9,-0.41374,0.00073,7.83609]
[1779415622501,26.56,77622.54,80.9,-0.40789,0.00073,7.81035]
[1779415622837,26.56,77622.54,80.9,-0.40789,0.00073,7.81035]
[1779415623369,26.56,77622.54,80.9,-0.40789,0.00073,7.81035]
[1779415623413,26.56,77624.77,80.9,-0.40627,0.00073,7.80292]
[1779415624936,26.56,77627.34,80.9,-0.4044,0.00073,7.79419]
[1779415625767,26.56,77627.34,80.9,-0.4044,0.00073,7.79419]
[1779415625834,26.56,77627.34,80.9,-0.4044,0.00073,7.79419]
[1779415626544,26.56,77628.64,80.9,-0.40346,0.00072,7.78973]
[1779415627911,26.56,77631.61,80.9,-0.40132,0.00072,7.77935]
[1779415628854,26.56,77631.61,80.9,-0.40132,0.00072,7.77935]
[1779415632220,26.56,77632.26,80.9,-0.40085,0.00072,7.77708]
[1779415632348,26.56,77632.26,80.9,-0.40085,0.00072,7.77708]
[1779415633044,26.57,77632.08,80.9,-0.40099,0.00072,7.77776]
[1779415633516,26.57,77626.41,80.9,-0.4051,0.00073,7.79749]
[1779415635562,26.57,77626.59,80.9,-0.40498,0.00073,7.79689]
[1779415639393,26.57,77628.2,80.9,-0.40382,0.00072,7.79141]
[1779415640547,26.57,77628.03,80.9,-0.40394,0.00072,7.79201]
[1779415640554,26.57,77628.03,80.9,-0.40394,0.00072,7.79201]
[1779415640613,26.57,77628.03,80.9,-0.40394,0.00072,7.79201]
[1779415640618,26.57,77627.13,80.9,-0.4046,0.00072,7.79511]
[1779415640685,26.57,77627.13,80.9,-0.4046,0.00072,7.79511]
[1779415640893,26.57,77627.13,80.9,-0.4046,0.00072,7.79511]
[1779415641258,26.57,77623.58,80.9,-0.40718,0.00073,7.80711]
[1779415641855,26.57,77623.58,80.9,-0.40718,0.00073,7.80711]
[1779415642549,26.57,77618.74,80.9,-0.4107,0.00073,7.82294]
[1779415648748,26.58,77619.88,80.9,-0.40987,0.00073,7.8193]
[1779415650956,26.58,77614.71,80.9,-0.41364,0.00073,7.83567]
[1779415653149,26.58,77614.72,80.9,-0.41352,0.00073,7.82402]
[1779415653483,26.58,77614.72,80.9,-0.41352,0.00073,7.82402]
[1779415655654,26.58,77614.9,80.9,-0.41338,0.00073,7.82346]
[1779415655689,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415655826,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415655888,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415655908,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415655951,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415655972,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415656046,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415656060,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415656215,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415656344,26.58,77614.83,80.9,-0.41344,0.00073,7.82368]
[1779415656622,26.58,77606.2,80.9,-0.41975,0.00073,7.8495]
[1779415656709,26.58,77606.2,80.9,-0.41975,0.00073,7.8495]
[1779415656967,26.58,77606.2,80.9,-0.41975,0.00073,7.8495]
[1779415657559,26.58,77587.15,80.9,-0.43375,0.00074,7.8995]
[1779415658169,26.58,77587.15,80.9,-0.43375,0.00074,7.8995]
[1779415658373,26.58,77585.09,80.9,-0.43527,0.00074,7.90433]
[1779415659448,26.58,77585.09,80.9,-0.43527,0.00074,7.90433]
[1779415659972,26.58,77585.01,80.9,-0.43533,0.00074,7.90452]
[1779415664467,26.58,77583.99,80.9,-0.43608,0.00074,7.90684]
[1779415664568,26.58,77583.66,80.9,-0.43632,0.00074,7.90758]
[1779415666014,26.58,77581.83,80.9,-0.43767,0.00074,7.91169]
[1779415668506,26.57,77580.93,80.9,-0.43833,0.00074,7.91367]
[1779415668608,26.57,77578.31,80.9,-0.44027,0.00074,7.91934]
[1779415674419,26.57,77577.58,80.9,-0.4408,0.00074,7.92088]
[1779415674455,26.57,77577.82,80.9,-0.44062,0.00074,7.92037]
[1779415677091,26.57,77579.61,80.9,-0.4393,0.00074,7.91653]
[1779415681119,26.57,77576.58,80.9,-0.44153,0.00074,7.92295]
[1779415685253,26.57,77575.93,80.9,-0.44201,0.00074,7.92429]
[1779415688920,26.56,77578.31,80.9,-0.44024,0.00074,7.91927]
[1779415689177,26.56,77583.0,80.9,-0.43677,0.00074,7.90897]
[1779415692784,26.56,77583.38,80.9,-0.43649,0.00074,7.90811]
[1779415693204,26.56,77582.92,80.9,-0.43683,0.00074,7.90914]
[1779415698239,26.56,77582.97,80.9,-0.43678,0.00074,7.90899]
[1779415702444,26.55,77582.99,80.9,-0.43676,0.00074,7.90893]
[1779415705817,26.55,77582.94,80.9,-0.43679,0.00074,7.90901]
[1779415706420,26.55,77582.94,80.9,-0.43679,0.00074,7.90901]
[1779415706421,26.55,77582.94,80.9,-0.43679,0.00074,7.90901]
[1779415707108,26.55,77583.02,80.9,-0.43672,0.00074,7.90881]
[1779415707413,26.54,77588.13,80.9,-0.43295,0.00074,7.89688]
[1779415708226,26.54,77588.13,80.9,-0.43295,0.00074,7.89688]
[1779415708593,26.54,77592.42,80.9,-0.42978,0.00074,7.88633]
[1779415709266,26.54,77592.42,80.9,-0.42978,0.00074,7.88633]
[1779415709348,26.54,77592.42,80.9,-0.42978,0.00074,7.88633]
[1779415709402,26.54,77592.42,80.9,-0.42978,0.00074,7.88633]
[1779415709545,26.54,77594.74,80.9,-0.42807,0.00074,7.8804]
[1779415710159,26.54,77594.74,80.9,-0.42807,0.00074,7.8804]
[1779415710407,26.54,77594.74,80.9,-0.42807,0.00074,7.8804]
[1779415711657,26.54,77596.34,80.9,-0.42689,0.00074,7.87623]
[1779415714411,26.54,77597.99,80.9,-0.42557,0.00074,7.86029]
[1779415714549,26.54,77598.36,80.9,-0.4253,0.00074,7.8593]
[1779415716725,26.54,77603.9,80.9,-0.42122,0.00073,7.84403]
[1779415719687,26.54,77604.17,80.9,-0.42102,0.00073,7.84326]
[1779415721421,26.54,77604.18,80.9,-0.42101,0.00073,7.84324]
[1779415721456,26.54,77600.84,80.9,-0.42347,0.00074,7.85257]
[1779415727416,26.54,77600.24,80.9,-0.42391,0.00074,7.8542]
[1779415731935,26.54,77600.24,80.9,-0.4239,0.00074,7.85418]
[1779415733488,26.54,77597.56,80.9,-0.42587,0.00074,7.86139]
[1779415738523,26.53,77597.94,80.9,-0.42558,0.00074,7.86035]
[1779415742547,26.53,77599.16,80.9,-0.42468,0.00074,7.85705]
[1779415743891,26.53,77599.89,80.9,-0.42414,0.00074,7.85506]
[1779415745243,26.53,77599.89,80.9,-0.42414,0.00074,7.85505]
[1779415750611,26.53,77600.95,80.9,-0.42335,0.00074,7.85212]
[1779415754763,26.53,77601.05,80.9,-0.42328,0.00074,7.85184]
[1779415758287,26.52,77600.55,80.9,-0.42364,0.00074,7.8532]
[1779415763702,26.52,77601.75,80.9,-0.42275,0.00074,7.84987]
[1779415767610,26.52,77602.25,80.9,-0.42238,0.00074,7.84847]
[1779415768788,26.52,77602.75,80.9,-0.42201,0.00074,7.84707]
[1779415768740,26.52,77610.55,80.9,-0.41628,0.00073,7.82441]
[1779415773773,26.52,77609.64,80.9,-0.41685,0.00073,7.81554]
[1779415779815,26.53,77609.72,80.9,-0.4168,0.00073,7.81535]
[1779415784850,26.53,77607.99,80.9,-0.41808,0.00073,7.82053]
[1779415787871,26.53,77609.86,80.9,-0.41671,0.00073,7.815]
[1779415792493,26.54,77606.79,80.9,-0.41898,0.00074,7.8241]
[1779415803040,26.54,77606.84,80.9,-0.41895,0.00074,7.82397]
[1779415809257,26.54,77605.66,80.9,-0.41982,0.00074,7.82743]
[1779415811040,26.54,77603.02,80.9,-0.42177,0.00074,7.83496]
[1779415816046,26.54,77602.59,80.9,-0.42209,0.00074,7.83617]
[1779415819124,26.54,77602.58,80.9,-0.4221,0.00074,7.83619]
[1779415820562,26.54,77597.87,80.9,-0.42557,0.00074,7.84907]
[1779415822485,26.54,77594.74,80.9,-0.42788,0.00074,7.8573]
[1779415827515,26.54,77593.57,80.9,-0.42874,0.00074,7.8603]
[1779415829195,26.54,77593.82,80.9,-0.42855,0.00074,7.85965]
[1779415829824,26.54,77593.82,80.9,-0.42855,0.00074,7.85965]
[1779415829850,26.54,77594.74,80.9,-0.42787,0.00074,7.85727]
[1779415829880,26.54,77594.74,80.9,-0.42787,0.00074,7.85727]
[1779415830078,26.54,77594.74,80.9,-0.42787,0.00074,7.85727]
[1779415830174,26.54,77594.83,80.9,-0.4278,0.00074,7.85703]
[1779415831790,26.54,77583.08,80.9,-0.43641,0.00074,7.87404]
[1779415832133,26.54,77583.08,80.9,-0.43641,0.00074,7.87404]
[1779415832385,26.54,77582.47,80.9,-0.43687,0.00074,7.87543]
[1779415836248,26.54,77583.5,80.9,-0.4361,0.00074,7.87308]
[1779415836447,26.54,77583.5,80.9,-0.4361,0.00074,7.87308]
[1779415838748,26.54,77583.99,80.9,-0.43573,0.00074,7.87195]
[1779415838850,26.54,77588.74,80.9,-0.43221,0.00074,7.86072]
[1779415843068,26.54,77588.88,80.9,-0.4321,0.00074,7.86035]
[1779415843154,26.54,77588.88,80.9,-0.4321,0.00074,7.86035]
[1779415843611,26.53,77592.32,80.9,-0.42954,0.00074,7.85181]
[1779415844106,26.53,77592.32,80.9,-0.42954,0.00074,7.85181]
[1779415845629,26.53,77599.03,80.9,-0.42458,0.00074,7.83423]
[1779415847230,26.53,77599.06,80.9,-0.42455,0.00074,7.83414]
[1779415847244,26.53,77599.06,80.9,-0.42455,0.00074,7.83414]
[1779415847593,26.53,77599.06,80.9,-0.42455,0.00074,7.83414]
[1779415847802,26.53,77599.1,80.9,-0.42453,0.00074,7.83403]
[1779415848293,26.53,77599.1,80.9,-0.42453,0.00074,7.83403]
[1779415848362,26.53,77600.07,80.9,-0.42381,0.00074,7.83139]
[1779415853335,26.53,77602.51,80.9,-0.42201,0.00074,7.82465]
[1779415855423,26.53,77599.41,80.9,-0.4243,0.00074,7.83322]
[1779415860995,26.54,77598.82,80.9,-0.42474,0.00074,7.83484]
[1779415861085,26.54,77598.82,80.9,-0.42474,0.00074,7.83484]
[1779415861391,26.54,77599.92,80.9,-0.42393,0.00074,7.83185]
[1779415861949,26.54,77599.92,80.9,-0.42393,0.00074,7.83185]
[1779415862292,26.54,77599.92,80.9,-0.42393,0.00074,7.83185]
[1779415863640,26.54,77604.86,80.9,-0.42029,0.00074,7.81804]
[1779415866427,26.54,77607.4,80.9,-0.41842,0.00074,7.81069]
[1779415871427,26.54,77607.52,80.9,-0.41834,0.00074,7.81038]
[1779415871920,26.54,77607.02,80.9,-0.41871,0.00074,7.81185]
[1779415872474,26.54,77604.92,80.9,-0.42026,0.00074,7.81793]
[1779415873119,26.54,77604.92,80.9,-0.42026,0.00074,7.81793]
[1779415879517,26.55,77604.73,80.9,-0.42041,0.00074,7.81852]
[1779415882652,26.55,77604.44,80.9,-0.42063,0.00074,7.81936]
[1779415883002,26.55,77604.15,80.9,-0.42084,0.00074,7.82019]
[1779415889589,26.55,77604.35,80.9,-0.42071,0.00074,7.81965]
[1779415894624,26.55,77603.86,80.9,-0.42096,0.00074,7.80943]
[1779415899659,26.56,77603.41,80.9,-0.4213,0.00074,7.81072]
[1779415904694,26.56,77602.97,80.9,-0.42163,0.00074,7.81199]
[1779415909728,26.56,77602.87,80.9,-0.42171,0.00074,7.81229]
[1779415913379,26.56,77602.88,80.9,-0.42171,0.00074,7.81227]
[1779415913550,26.56,77602.88,80.9,-0.42171,0.00074,7.81227]
[1779415913809,26.56,77598.03,80.9,-0.42529,0.00074,7.82558]
[1779415914520,26.56,77598.03,80.9,-0.42529,0.00074,7.82558]
[1779415914908,26.56,77590.37,80.9,-0.43096,0.00074,7.84532]
[1779415920087,26.56,77590.05,80.9,-0.43119,0.00074,7.8461]
[1779415922094,26.56,77590.57,80.9,-0.43081,0.00074,7.8448]
[1779415922376,26.56,77590.57,80.9,-0.43081,0.00074,7.8448]
[1779415923937,26.56,77590.08,80.9,-0.43117,0.00074,7.84601]
[1779415923932,26.56,77592.26,80.9,-0.42955,0.00074,7.84057]
[1779415929870,26.55,77592.82,80.9,-0.42913,0.00074,7.83912]
[1779415930617,26.55,77592.82,80.9,-0.42913,0.00074,7.83912]
[1779415937926,26.55,77593.04,80.9,-0.42896,0.00074,7.83854]
[1779415942962,26.55,77592.0,80.9,-0.42972,0.00074,7.84116]
[1779415945311,26.55,77592.01,80.9,-0.42971,0.00074,7.84112]
[1779415945983,26.55,77592.27,80.9,-0.42952,0.00074,7.84046]
[1779415946990,26.55,77595.41,80.9,-0.42719,0.00074,7.83239]
[1779415952026,26.55,77595.36,80.9,-0.42712,0.00074,7.82087]
[1779415957061,26.54,77595.48,80.9,-0.42703,0.00074,7.82053]
[1779415958323,26.54,77592.5,80.9,-0.42924,0.00074,7.8282]
[1779415961744,26.54,77592.5,80.9,-0.42924,0.00074,7.8282]
[1779415962474,26.54,77590.44,80.9,-0.43076,0.00074,7.83335]
[1779415963882,26.54,77587.93,80.9,-0.43262,0.00074,7.83949]
[1779415968802,26.54,77587.11,80.9,-0.43323,0.00074,7.84144]
[1779415968835,26.54,77587.11,80.9,-0.43323,0.00074,7.84144]
[1779415968977,26.54,77587.11,80.9,-0.43323,0.00074,7.84144]
[1779415969040,26.53,77587.77,80.9,-0.43273,0.00074,7.83984]
[1779415970155,26.53,77587.77,80.9,-0.43273,0.00074,7.83984]
[1779415970250,26.53,77587.77,80.9,-0.43273,0.00074,7.83982]
[1779415976038,26.53,77588.96,80.9,-0.43183,0.00074,7.8369]
[1779415978207,26.53,77586.44,80.9,-0.4337,0.00074,7.84295]
[1779415982893,26.52,77586.44,80.9,-0.43369,0.00074,7.84294]
[1779415984203,26.52,77584.64,80.9,-0.43503,0.00074,7.84714]
[1779415989989,26.51,77582.71,80.9,-0.43645,0.00075,7.85154]
[1779415990807,26.51,77582.66,80.9,-0.43648,0.00075,7.85164]
[1779415990908,26.51,77582.46,80.9,-0.43663,0.00075,7.85208]
[1779415991776,26.51,77582.46,80.9,-0.43663,0.00075,7.85208]
[1779415992441,26.51,77582.41,80.9,-0.43666,0.00075,7.85219]
[1779415998012,26.51,77582.18,80.9,-0.43683,0.00075,7.85269]
[1779416003429,26.5,77581.56,80.9,-0.43728,0.00075,7.85404]
[1779416005379,26.5,77582.12,80.9,-0.43685,0.00075,7.85276]
[1779416005396,26.5,77582.12,80.9,-0.43685,0.00075,7.85276]
[1779416005423,26.5,77582.12,80.9,-0.43685,0.00075,7.85276]
[1779416005673,26.5,77582.12,80.9,-0.43685,0.00075,7.85276]
[1779416005890,26.5,77583.49,80.9,-0.43583,0.00075,7.84963]
[1779416006871,26.5,77583.49,80.9,-0.43583,0.00075,7.84963]
[1779416006938,26.5,77583.49,80.9,-0.43583,0.00075,7.84963]
[1779416006952,26.49,77595.19,80.9,-0.42712,0.00074,7.82083]
[1779416007687,26.49,77599.15,80.9,-0.42417,0.00074,7.81022]
[1779416012330,26.49,77599.39,80.9,-0.42399,0.00074,7.80956]
[1779416013083,26.49,77599.7,80.9,-0.42366,0.00074,7.79704]
[1779416017487,26.49,77601.64,80.9,-0.42222,0.00074,7.79166]
[1779416021527,26.49,77602.45,80.9,-0.42162,0.00074,7.78939]
[1779416024099,26.49,77604.5,80.9,-0.4201,0.00074,7.78356]
[1779416029572,26.49,77604.52,80.9,-0.42009,0.00074,7.78351]
[1779416040648,26.49,77604.02,80.9,-0.42046,0.00074,7.78497]
[1779416043670,26.5,77601.36,80.9,-0.42244,0.00074,7.79249]
[1779416049712,26.49,77601.53,80.9,-0.42231,0.00074,7.792]
[1779416054747,26.49,77602.02,80.9,-0.42194,0.00074,7.79062]
[1779416060143,26.49,77601.86,80.9,-0.42206,0.00074,7.79107]
[1779416065674,26.49,77601.71,80.9,-0.42217,0.00074,7.79149]
[1779416071866,26.49,77602.03,80.9,-0.42183,0.00074,7.77891]
[1779416077908,26.5,77602.19,80.9,-0.42171,0.00074,7.77848]
[1779416083951,26.5,77602.18,80.9,-0.42173,0.00074,7.77853]
[1779416088986,26.5,77602.26,80.9,-0.42167,0.00074,7.77832]
[1779416095794,26.5,77602.35,80.9,-0.42161,0.00074,7.77808]
[1779416101075,26.5,77603.42,80.9,-0.42082,0.00074,7.77508]
[1779416103226,26.5,77603.49,80.9,-0.42077,0.00074,7.77489]
[1779416105658,26.5,77604.32,80.9,-0.42016,0.00074,7.77252]
[1779416105724,26.5,77604.32,80.9,-0.42016,0.00074,7.77252]
[1779416105858,26.5,77604.32,80.9,-0.42016,0.00074,7.77252]
[1779416105988,26.5,77604.32,80.9,-0.42016,0.00074,7.77252]
[1779416106039,26.5,77604.32,80.9,-0.42016,0.00074,7.77252]
[1779416106140,26.5,77616.03,80.9,-0.41149,0.00074,7.73706]
[1779416106635,26.5,77616.03,80.9,-0.41149,0.00074,7.73706]
[1779416106699,26.5,77616.03,80.9,-0.41149,0.00074,7.73706]
[1779416108126,26.5,77622.54,80.9,-0.40668,0.00074,7.71573]
[1779416108794,26.5,77622.54,80.9,-0.40668,0.00074,7.71573]
[1779416109133,26.5,77624.75,80.9,-0.40506,0.00074,7.70824]
[1779416111046,26.5,77624.57,80.9,-0.40519,0.00074,7.70886]
[1779416116182,26.51,77624.79,80.9,-0.40504,0.00074,7.70816]
[1779416116990,26.51,77624.79,80.9,-0.40504,0.00074,7.70816]
[1779416117189,26.51,77624.6,80.9,-0.40518,0.00074,7.70882]
[1779416122242,26.51,77625.59,80.9,-0.40446,0.00073,7.70544]
[1779416122740,26.51,77625.59,80.9,-0.40446,0.00073,7.70544]
[1779416122945,26.51,77626.98,80.9,-0.40344,0.00073,7.70065]
[1779416124372,26.51,77624.94,80.9,-0.40494,0.00074,7.7077]
[1779416126089,26.51,77624.94,80.9,-0.40494,0.00074,7.7077]
[1779416126198,26.51,77622.74,80.9,-0.40656,0.00074,7.71517]
[1779416126596,26.51,77616.72,80.9,-0.411,0.00074,7.73493]
[1779416128266,26.51,77612.34,80.9,-0.41424,0.00074,7.74871]
[1779416131872,26.51,77614.58,80.9,-0.41246,0.00074,7.72998]
[1779416134422,26.51,77614.65,80.9,-0.41241,0.00074,7.72975]
[1779416136168,26.51,77617.17,80.9,-0.41054,0.00074,7.72172]
[1779416141244,26.51,77616.68,80.9,-0.4109,0.00074,7.72326]
[1779416141529,26.51,77616.68,80.9,-0.4109,0.00074,7.72326]
[1779416141994,26.51,77616.25,80.9,-0.41121,0.00074,7.72463]
[1779416142358,26.51,77616.25,80.9,-0.41121,0.00074,7.72463]
[1779416142369,26.51,77616.25,80.9,-0.41121,0.00074,7.72463]
[1779416142434,26.51,77616.25,80.9,-0.41121,0.00074,7.72463]
[1779416142440,26.51,77616.25,80.9,-0.41121,0.00074,7.72463]
[1779416143006,26.51,77619.41,80.9,-0.40888,0.00074,7.71438]
[1779416145125,26.5,77623.94,80.9,-0.40552,0.00074,7.69921]
[1779416147749,26.5,77624.31,80.9,-0.40524,0.00074,7.69791]
[1779416149739,26.5,77629.41,80.9,-0.40148,0.00073,7.68014]
[1779416155850,26.49,77630.43,80.9,-0.40072,0.00073,7.67647]
[1779416157201,26.49,77630.43,80.9,-0.40072,0.00073,7.67647]
[1779416158685,26.49,77631.34,80.9,-0.40005,0.00073,7.6732]
[1779416161262,26.49,77633.71,80.9,-0.39831,0.00073,7.66458]
[1779416161719,26.49,77633.71,80.9,-0.39831,0.00073,7.66458]
[1779416164811,26.49,77636.43,80.9,-0.39632,0.00073,7.65455]
[1779416170516,26.5,77636.02,80.9,-0.39662,0.00073,7.65611]
[1779416175495,26.5,77635.92,80.9,-0.3967,0.00073,7.6565]
[1779416176116,26.5,77635.92,80.9,-0.3967,0.00073,7.6565]
[1779416182506,26.5,77637.48,80.9,-0.39557,0.00073,7.65073]
[1779416185911,26.5,77633.49,80.9,-0.3985,0.00073,7.66554]
[1779416187681,26.5,77630.87,80.9,-0.40043,0.00073,7.67502]
[1779416192716,26.5,77631.55,80.9,-0.39979,0.00073,7.66072]
[1779416197751,26.5,77630.8,80.9,-0.40034,0.00074,7.6634]
[1779416202791,26.5,77630.55,80.9,-0.40052,0.00074,7.66429]
[1779416207826,26.5,77630.85,80.9,-0.4003,0.00074,7.66321]
[1779416212966,26.5,77630.3,80.9,-0.4007,0.00074,7.66516]
[1779416213955,26.5,77635.81,80.9,-0.39665,0.00073,7.64509]
[1779416217002,26.5,77634.51,80.9,-0.3976,0.00073,7.64989]
[1779416222972,26.5,77635.06,80.9,-0.3972,0.00073,7.64787]
[1779416228012,26.5,77632.86,80.9,-0.39881,0.00073,7.65593]
[1779416230435,26.5,77632.96,80.9,-0.39874,0.00073,7.65556]
[1779416233479,26.5,77632.45,80.9,-0.39911,0.00073,7.65738]
[1779416235566,26.5,77632.78,80.9,-0.39886,0.00073,7.65616]
[1779416237599,26.5,77632.53,80.9,-0.39904,0.00073,7.65706]
[1779416242417,26.49,77631.58,80.9,-0.39974,0.00074,7.66048]
[1779416242449,26.49,77631.58,80.9,-0.39974,0.00074,7.66048]
[1779416243125,26.49,77624.09,80.9,-0.40525,0.00074,7.68674]
[1779416243932,26.49,77624.09,80.9,-0.40525,0.00074,7.68674]
[1779416244580,26.49,77624.15,80.9,-0.40521,0.00074,7.68654]
[1779416246242,26.49,77633.56,80.9,-0.39828,0.00073,7.65327]
[1779416252176,26.49,77632.57,80.9,-0.39886,0.00074,7.64494]
[1779416257212,26.49,77633.92,80.9,-0.39786,0.00074,7.63998]
[1779416261091,26.49,77633.8,80.9,-0.39794,0.00074,7.64041]
[1779416262152,26.49,77633.78,80.9,-0.39796,0.00074,7.64048]
[1779416262247,26.49,77636.7,80.9,-0.39581,0.00073,7.62966]
[1779416263314,26.49,77640.51,80.9,-0.39302,0.00073,7.6152]
[1779416269133,26.49,77639.99,80.9,-0.3934,0.00073,7.61722]
[1779416272415,26.49,77642.5,80.9,-0.39157,0.00073,7.60755]
[1779416275861,26.49,77643.1,80.9,-0.39113,0.00073,7.60524]
[1779416278367,26.49,77643.08,80.9,-0.39115,0.00073,7.60534]
[1779416279366,26.49,77640.92,80.9,-0.39274,0.00073,7.61375]
[1779416281399,26.49,77640.1,80.9,-0.39334,0.00073,7.61691]
[1779416281974,26.49,77638.78,80.9,-0.39431,0.00073,7.62195]
[1779416283506,26.5,77634.38,80.9,-0.39754,0.00074,7.63841]
[1779416288078,26.49,77636.44,80.9,-0.39603,0.00073,7.63076]
[1779416291055,26.49,77636.44,80.9,-0.39603,0.00073,7.63076]
[1779416291417,26.49,77636.53,80.9,-0.39596,0.00073,7.63041]
[1779416292330,26.49,77636.53,80.9,-0.39596,0.00073,7.63041]
[1779416291481,26.49,77634.0,80.9,-0.39782,0.00074,7.63979]
[1779416292688,26.49,77634.0,80.9,-0.39782,0.00074,7.63979]
[1779416292995,26.49,77631.48,80.9,-0.39967,0.00074,7.64896]
[1779416295382,26.49,77629.02,80.9,-0.40148,0.00074,7.65774]
[1779416297263,26.49,77631.69,80.9,-0.39951,0.00074,7.64817]
[1779416302527,26.49,77632.04,80.9,-0.39924,0.00074,7.64682]
[1779416303733,26.49,77632.04,80.9,-0.39924,0.00074,7.64682]
[1779416308891,26.49,77633.13,80.9,-0.39844,0.00074,7.64288]
[1779416313919,26.49,77634.02,80.9,-0.39765,0.00074,7.62776]
[1779416314879,26.49,77634.26,80.9,-0.39748,0.00074,7.62688]
[1779416318150,26.49,77638.37,80.9,-0.39446,0.00073,7.61155]
[1779416323675,26.5,77639.55,80.9,-0.39361,0.00073,7.60715]
[1779416328711,26.5,77639.74,80.9,-0.39349,0.00073,7.60652]
[1779416333745,26.51,77640.27,80.9,-0.39312,0.00073,7.60459]
[1779416338780,26.51,77641.19,80.9,-0.39246,0.00073,7.60115]
[1779416343842,26.52,77640.45,80.9,-0.39302,0.00073,7.60408]
[1779416344424,26.52,77640.45,80.9,-0.39302,0.00073,7.60408]
[1779416349856,26.52,77639.58,80.9,-0.39367,0.00073,7.60748]
[1779416355898,26.52,77639.11,80.9,-0.39402,0.00073,7.60929]
[1779416360934,26.52,77639.35,80.9,-0.39385,0.00073,7.6084]
[1779416367983,26.52,77639.35,80.9,-0.39385,0.00073,7.60843]
[1779416373018,26.52,77639.67,80.9,-0.39348,0.00073,7.59527]
[1779416375804,26.52,77639.63,80.9,-0.39351,0.00073,7.59543]
[1779416379764,26.53,77639.26,80.9,-0.39378,0.00073,7.59688]
[1779416380890,26.53,77639.05,80.9,-0.39394,0.00073,7.59768]
[1779416382355,26.53,77644.81,80.9,-0.38972,0.00073,7.57536]
[1779416385894,26.53,77646.34,80.9,-0.3886,0.00073,7.5693]
[1779416391144,26.54,77647.31,80.9,-0.38792,0.00073,7.56557]
[1779416392123,26.54,77647.31,80.9,-0.38792,0.00073,7.56557]
[1779416392224,26.54,77647.03,80.9,-0.38813,0.00073,7.56672]
[1779416396493,26.54,77646.38,80.9,-0.38861,0.00073,7.56938]
[1779416398193,26.54,77644.36,80.9,-0.3901,0.00073,7.57743]
[1779416399200,26.54,77642.27,80.9,-0.39164,0.00073,7.58562]
[1779416400206,26.54,77639.94,80.9,-0.39335,0.00073,7.59461]
[1779416401626,26.54,77640.21,80.9,-0.39315,0.00073,7.59359]
[1779416402141,26.54,77640.21,80.9,-0.39315,0.00073,7.59359]
[1779416402465,26.54,77631.48,80.9,-0.39957,0.00074,7.62605]
[1779416403022,26.54,77631.48,80.9,-0.39957,0.00074,7.62605]
[1779416403983,26.54,77629.79,80.9,-0.40082,0.00074,7.63211]
[1779416404348,26.54,77627.85,80.9,-0.40225,0.00074,7.63898]
[1779416404695,26.54,77627.85,80.9,-0.40225,0.00074,7.63898]
[1779416407255,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416407726,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416407819,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416407828,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416407951,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416408250,26.55,77624.47,80.9,-0.40475,0.00074,7.6507]
[1779416408454,26.54,77634.54,80.9,-0.39732,0.00074,7.61492]
[1779416408818,26.54,77634.54,80.9,-0.39732,0.00074,7.61492]
[1779416408915,26.54,77634.54,80.9,-0.39732,0.00074,7.61492]
[1779416408924,26.54,77634.54,80.9,-0.39732,0.00074,7.61492]
[1779416409366,26.54,77645.24,80.9,-0.38947,0.00073,7.57401]
[1779416409754,26.54,77645.24,80.9,-0.38947,0.00073,7.57401]
[1779416412291,26.54,77645.32,80.9,-0.3894,0.00073,7.57368]
[1779416413893,26.54,77646.34,80.9,-0.38866,0.00073,7.56964]
[1779416419341,26.55,77647.33,80.9,-0.38796,0.00073,7.56582]
[1779416422755,26.55,77646.8,80.9,-0.38836,0.00073,7.56801]
[1779416423112,26.55,77646.8,80.9,-0.38836,0.00073,7.56801]
[1779416428519,26.56,77647.94,80.9,-0.38755,0.00073,7.56356]
[1779416429846,26.56,77648.21,80.9,-0.38736,0.00073,7.56252]
[1779416430418,26.56,77649.33,80.9,-0.38655,0.00073,7.55802]
[1779416436698,26.57,77649.57,80.9,-0.38623,0.00073,7.54512]
[1779416437712,26.57,77649.62,80.9,-0.38621,0.00073,7.545]
[1779416440132,26.57,77650.15,80.9,-0.38583,0.00073,7.54289]
[1779416442520,26.57,77650.67,80.9,-0.38546,0.00073,7.54079]
[1779416442579,26.57,77651.53,80.9,-0.38484,0.00073,7.53731]
[1779416443458,26.57,77651.53,80.9,-0.38484,0.00073,7.53731]
[1779416443547,26.58,77658.94,80.9,-0.37945,0.00073,7.50616]
[1779416444848,26.58,77659.04,80.9,-0.37938,0.00073,7.50573]
[1779416446059,26.58,77660.39,80.9,-0.3784,0.00073,7.49991]
[1779416447648,26.58,77661.11,80.9,-0.37788,0.00073,7.49681]
[1779416448010,26.58,77661.11,80.9,-0.37788,0.00073,7.49681]
[1779416448546,26.58,77661.12,80.9,-0.37788,0.00073,7.4968]
[1779416453580,26.58,77661.88,80.9,-0.37734,0.00072,7.49352]
[1779416458582,26.58,77662.13,80.9,-0.37716,0.00072,7.49247]
[1779416464452,26.58,77662.26,80.9,-0.37708,0.00072,7.49196]
[1779416466039,26.58,77662.26,80.9,-0.37708,0.00072,7.492]
[1779416466509,26.59,77657.38,80.9,-0.38063,0.00073,7.51309]
[1779416467049,26.59,77651.79,80.9,-0.3847,0.00073,7.53653]
[1779416468327,26.59,77651.79,80.9,-0.3847,0.00073,7.53653]
[1779416469076,26.59,77651.54,80.9,-0.38489,0.00073,7.53758]
[1779416469177,26.59,77649.41,80.9,-0.38644,0.00073,7.54629]
[1779416473722,26.59,77651.46,80.9,-0.38497,0.00073,7.53803]
[1779416477610,26.6,77651.51,80.9,-0.38494,0.00073,7.53787]
[1779416478976,26.6,77652.0,80.9,-0.38459,0.00073,7.53591]
[1779416484801,26.6,77652.51,80.9,-0.38425,0.00073,7.53399]
[1779416490447,26.61,77651.82,80.9,-0.38477,0.00073,7.53692]
[1779416495414,26.62,77652.27,80.9,-0.3843,0.00073,7.52316]
[1779416501145,26.62,77653.39,80.9,-0.38351,0.00073,7.51866]
[1779416506955,26.63,77652.63,80.9,-0.38412,0.00073,7.52212]
[1779416509527,26.64,77652.87,80.9,-0.38395,0.00073,7.52116]
[1779416516960,26.64,77653.32,80.9,-0.38365,0.00073,7.51947]
[1779416517411,26.65,77655.62,80.9,-0.382,0.00073,7.51002]
[1779416518014,26.65,77655.62,80.9,-0.382,0.00073,7.51002]
[1779416518065,26.65,77655.68,80.9,-0.38197,0.00073,7.50981]
[1779416521574,26.65,77655.65,80.9,-0.38199,0.00073,7.50997]
[1779416521821,26.65,77655.56,80.9,-0.38206,0.00073,7.51036]
[1779416521860,26.65,77655.56,80.9,-0.38206,0.00073,7.51036]
[1779416522358,26.65,77655.56,80.9,-0.38206,0.00073,7.51036]
[1779416522444,26.65,77645.46,80.9,-0.38942,0.00073,7.55149]
[1779416522645,26.65,77645.46,80.9,-0.38942,0.00073,7.55149]
[1779416522793,26.65,77645.46,80.9,-0.38942,0.00073,7.55149]
[1779416523121,26.65,77645.46,80.9,-0.38942,0.00073,7.55149]
[1779416523377,26.65,77642.15,80.9,-0.39185,0.00073,7.56443]
[1779416523724,26.65,77642.15,80.9,-0.39185,0.00073,7.56443]
[1779416523937,26.65,77642.15,80.9,-0.39185,0.00073,7.56443]
[1779416528573,26.65,77640.92,80.9,-0.39275,0.00073,7.56916]
[1779416531567,26.65,77639.47,80.9,-0.39381,0.00073,7.57465]
[1779416531625,26.65,77639.47,80.9,-0.39381,0.00073,7.57465]
[1779416531699,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416531727,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416531774,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416531893,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416531934,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416532372,26.65,77638.11,80.9,-0.3948,0.00073,7.57978]
[1779416532601,26.65,77645.46,80.9,-0.38942,0.00073,7.55146]
[1779416533423,26.65,77651.35,80.9,-0.38512,0.00073,7.52777]
[1779416535573,26.65,77651.27,80.9,-0.38517,0.00073,7.52807]
[1779416535577,26.65,77651.27,80.9,-0.38517,0.00073,7.52807]
[1779416535678,26.65,77652.16,80.9,-0.38452,0.00073,7.52442]
[1779416535697,26.65,77652.16,80.9,-0.38452,0.00073,7.52442]
[1779416535734,26.65,77652.16,80.9,-0.38452,0.00073,7.52442]
[1779416536253,26.65,77654.98,80.9,-0.38247,0.00073,7.51273]
[1779416536691,26.65,77654.98,80.9,-0.38247,0.00073,7.51273]
[1779416537647,26.65,77658.21,80.9,-0.38013,0.00073,7.4991]
[1779416539082,26.65,77658.21,80.9,-0.38013,0.00073,7.49908]
[1779416541028,26.65,77659.55,80.9,-0.37915,0.00073,7.49334]
[1779416544431,26.65,77661.83,80.9,-0.3775,0.00072,7.4835]
[1779416546537,26.65,77655.75,80.9,-0.38192,0.00073,7.50954]
[1779416547349,26.65,77655.75,80.9,-0.38192,0.00073,7.50954]
[1779416548272,26.65,77649.68,80.9,-0.38634,0.00073,7.53459]
[1779416549477,26.65,77649.68,80.9,-0.38634,0.00073,7.53459]
[1779416551556,26.65,77649.14,80.9,-0.38673,0.00073,7.53678]
[1779416551612,26.65,77647.39,80.9,-0.38785,0.00073,7.53174]
[1779416552845,26.65,77647.48,80.9,-0.38779,0.00073,7.53139]
[1779416553281,26.65,77646.86,80.9,-0.38824,0.00073,7.53386]
[1779416554151,26.65,77646.86,80.9,-0.38824,0.00073,7.53386]
[1779416554291,26.65,77646.42,80.9,-0.38856,0.00073,7.53559]
[1779416556550,26.65,77645.87,80.9,-0.38896,0.00073,7.53778]
[1779416556565,26.65,77645.87,80.9,-0.38896,0.00073,7.53778]
[1779416558318,26.65,77642.43,80.9,-0.39148,0.00073,7.55124]
[1779416559324,26.65,77640.24,80.9,-0.39308,0.00073,7.55966]
[1779416562824,26.65,77639.1,80.9,-0.39391,0.00073,7.56396]
[1779416562826,26.65,77639.1,80.9,-0.39391,0.00073,7.56396]
[1779416564851,26.65,77638.64,80.9,-0.39424,0.00073,7.56567]
[1779416564868,26.65,77638.64,80.9,-0.39424,0.00073,7.56567]
[1779416564876,26.65,77638.64,80.9,-0.39424,0.00073,7.56567]
[1779416564878,26.65,77638.64,80.9,-0.39424,0.00073,7.56567]
[1779416564898,26.65,77638.64,80.9,-0.39424,0.00073,7.56567]
[1779416565583,26.65,77626.13,80.9,-0.40346,0.00074,7.61089]
[1779416565785,26.65,77626.13,80.9,-0.40346,0.00074,7.61089]
[1779416567380,26.65,77622.55,80.9,-0.40611,0.00074,7.6231]
[1779416569967,26.65,77623.19,80.9,-0.40564,0.00074,7.62093]
[1779416571821,26.64,77620.96,80.9,-0.40729,0.00074,7.62838]
[1779416575892,26.64,77620.34,80.9,-0.40774,0.00074,7.63039]
[1779416581480,26.64,77620.3,80.9,-0.40775,0.00074,7.63045]
[1779416586516,26.63,77619.96,80.9,-0.40799,0.00074,7.63151]
[1779416591550,26.63,77618.95,80.9,-0.40872,0.00074,7.63476]
[1779416592293,26.63,77618.95,80.9,-0.40872,0.00074,7.63476]
[1779416592557,26.63,77618.36,80.9,-0.40916,0.00074,7.63667]
[1779416593893,26.63,77617.31,80.9,-0.40994,0.00074,7.64006]
[1779416594661,26.63,77611.77,80.9,-0.41405,0.00074,7.65751]
[1779416594778,26.63,77611.77,80.9,-0.41405,0.00074,7.65751]
[1779416595499,26.63,77611.77,80.9,-0.41405,0.00074,7.65751]
[1779416598917,26.62,77611.15,80.9,-0.4145,0.00074,7.65935]
[1779416599607,26.62,77611.03,80.9,-0.41459,0.00075,7.6597]
[1779416599970,26.62,77611.03,80.9,-0.41459,0.00075,7.6597]
[1779416600614,26.62,77610.69,80.9,-0.41483,0.00075,7.6607]
[1779416601489,26.62,77610.69,80.9,-0.41483,0.00075,7.6607]
[1779416601788,26.61,77609.72,80.9,-0.41555,0.00075,7.66363]
[1779416601811,26.61,77609.72,80.9,-0.41555,0.00075,7.66363]
[1779416601927,26.61,77609.72,80.9,-0.41555,0.00075,7.66363]
[1779416602116,26.61,77609.72,80.9,-0.41555,0.00075,7.66363]
[1779416602628,26.61,77609.11,80.9,-0.416,0.00075,7.66545]
[1779416603635,26.61,77599.25,80.9,-0.42336,0.00075,7.69382]
[1779416603726,26.61,77599.25,80.9,-0.42336,0.00075,7.69382]
[1779416603747,26.61,77599.25,80.9,-0.42336,0.00075,7.69382]
[1779416603755,26.61,77599.25,80.9,-0.42336,0.00075,7.69382]
[1779416604642,26.61,77597.6,80.9,-0.4246,0.00075,7.6983]
[1779416605649,26.61,77602.44,80.9,-0.42097,0.00075,7.68489]
[1779416606731,26.61,77604.48,80.9,-0.41944,0.00075,7.67903]
[1779416606731,26.61,77604.48,80.9,-0.41944,0.00075,7.67903]
[1779416606911,26.61,77604.48,80.9,-0.41944,0.00075,7.67903]
[1779416606922,26.61,77604.48,80.9,-0.41944,0.00075,7.67903]
[1779416607663,26.61,77604.7,80.9,-0.41927,0.00075,7.67837]
[1779416612698,26.6,77603.56,80.9,-0.42,0.00075,7.66978]
[1779416615719,26.6,77601.71,80.9,-0.42138,0.00075,7.67502]
[1779416622387,26.6,77601.06,80.9,-0.42187,0.00075,7.67684]
[1779416628439,26.59,77602.01,80.9,-0.42114,0.00075,7.67408]
[1779416633847,26.59,77599.97,80.9,-0.42265,0.00075,7.67974]
[1779416638882,26.58,77600.03,80.9,-0.42259,0.00075,7.67952]
[1779416644034,26.58,77600.12,80.9,-0.42252,0.00075,7.67924]
[1779416649960,26.58,77600.23,80.9,-0.42242,0.00075,7.67888]
[1779416656013,26.57,77600.14,80.9,-0.42247,0.00075,7.67907]
[1779416662048,26.57,77599.95,80.9,-0.4226,0.00075,7.67955]
[1779416667083,26.56,77599.41,80.9,-0.423,0.00075,7.681]
[1779416671393,26.56,77601.76,80.9,-0.42111,0.00075,7.66253]
[1779416677491,26.55,77600.18,80.9,-0.42229,0.00075,7.66694]
[1779416680843,26.55,77598.35,80.9,-0.42366,0.00075,7.67197]
[1779416685893,26.55,77597.35,80.9,-0.4244,0.00075,7.67465]
[1779416685963,26.55,77597.35,80.9,-0.4244,0.00075,7.67465]
[1779416686216,26.55,77597.17,80.9,-0.42453,0.00075,7.67513]
[1779416686932,26.55,77597.17,80.9,-0.42453,0.00075,7.67513]
[1779416687694,26.55,77594.96,80.9,-0.42619,0.00075,7.68104]
[1779416688880,26.54,77594.8,80.9,-0.42631,0.00075,7.68146]
[1779416689237,26.54,77592.71,80.9,-0.42789,0.00075,7.68692]
[1779416690335,26.54,77592.71,80.9,-0.42789,0.00075,7.68692]
[1779416690753,26.54,77592.71,80.9,-0.42789,0.00075,7.68692]
[1779416692259,26.54,77589.75,80.9,-0.43012,0.00076,7.69443]
[1779416695529,26.54,77589.25,80.9,-0.43049,0.00076,7.69566]
[1779416696132,26.54,77588.42,80.9,-0.43111,0.00076,7.69771]
[1779416696163,26.54,77588.42,80.9,-0.43111,0.00076,7.69771]
[1779416696848,26.54,77587.49,80.9,-0.43181,0.00076,7.69999]
[1779416697983,26.53,77587.4,80.9,-0.43188,0.00076,7.7002]
[1779416698309,26.53,77587.4,80.9,-0.43188,0.00076,7.7002]
[1779416698444,26.53,77587.4,80.9,-0.43188,0.00076,7.7002]
[1779416699362,26.53,77586.35,80.9,-0.43267,0.00076,7.70274]
[1779416699478,26.53,77590.96,80.9,-0.42918,0.00076,7.6913]
[1779416699876,26.53,77590.96,80.9,-0.42918,0.00076,7.6913]
[1779416706278,26.52,77591.52,80.9,-0.42873,0.00076,7.6898]
[1779416707525,26.52,77590.81,80.9,-0.42926,0.00076,7.69158]
[1779416708180,26.52,77590.83,80.9,-0.42925,0.00076,7.69152]
[1779416708446,26.52,77590.83,80.9,-0.42925,0.00076,7.69152]
[1779416708524,26.52,77586.05,80.9,-0.43286,0.00076,7.70334]
[1779416711999,26.51,77585.78,80.9,-0.43305,0.00076,7.70395]
[1779416712112,26.51,77585.78,80.9,-0.43305,0.00076,7.70395]
[1779416714033,26.51,77584.46,80.9,-0.43404,0.00076,7.70707]
[1779416714472,26.51,77584.46,80.9,-0.43404,0.00076,7.70707]
[1779416714485,26.51,77584.46,80.9,-0.43404,0.00076,7.70707]
[1779416714722,26.51,77584.46,80.9,-0.43404,0.00076,7.70707]
[1779416714730,26.51,77583.34,80.9,-0.43489,0.00076,7.70968]
[1779416716153,26.51,77583.23,80.9,-0.43497,0.00076,7.70993]
[1779416716339,26.51,77583.23,80.9,-0.43497,0.00076,7.70993]
[1779416716516,26.5,77578.39,80.9,-0.43864,0.00076,7.72088]
[1779416718397,26.5,77578.28,80.9,-0.43872,0.00076,7.72112]
[1779416722469,26.5,77575.03,80.9,-0.44118,0.00076,7.72807]
[1779416724305,26.5,77574.72,80.9,-0.44141,0.00076,7.72872]
[1779416726454,26.49,77573.19,80.9,-0.44257,0.00076,7.73187]
[1779416726465,26.49,77573.19,80.9,-0.44257,0.00076,7.73187]
[1779416726492,26.49,77573.19,80.9,-0.44257,0.00076,7.73187]
[1779416726547,26.49,77573.19,80.9,-0.44257,0.00076,7.73187]
[1779416726599,26.49,77573.19,80.9,-0.44257,0.00076,7.73187]
[1779416726824,26.49,77568.66,80.9,-0.44601,0.00076,7.74087]
[1779416726924,26.49,77568.66,80.9,-0.44601,0.00076,7.74087]
[1779416727487,26.49,77568.66,80.9,-0.44601,0.00076,7.74087]
[1779416727731,26.49,77557.71,80.9,-0.45437,0.00076,7.76026]
[1779416728521,26.49,77554.71,80.9,-0.45666,0.00076,7.76498]
[1779416730666,26.49,77554.59,80.9,-0.45675,0.00076,7.76516]
[1779416730767,26.49,77554.95,80.9,-0.45648,0.00076,7.76461]
[1779416734364,26.49,77554.91,80.9,-0.45644,0.00077,7.75293]
[1779416734893,26.49,77554.9,80.9,-0.45644,0.00077,7.75294]
[1779416735653,26.49,77557.33,80.9,-0.45458,0.00077,7.74911]
[1779416736775,26.49,77557.33,80.9,-0.45458,0.00077,7.74911]
[1779416737088,26.48,77557.33,80.9,-0.45458,0.00077,7.7491]
[1779416737581,26.48,77558.39,80.9,-0.45376,0.00077,7.74738]
[1779416742615,26.47,77557.06,80.9,-0.45477,0.00077,7.7495]
[1779416744957,26.47,77557.35,80.9,-0.45454,0.00077,7.74902]
[1779416745894,26.47,77557.08,80.9,-0.45475,0.00077,7.74945]
[1779416750672,26.46,77553.91,80.9,-0.45717,0.00077,7.75437]
[1779416751632,26.46,77553.91,80.9,-0.45717,0.00077,7.75437]
[1779416757722,26.46,77553.61,80.9,-0.45739,0.00077,7.7548]
[1779416758472,26.46,77553.61,80.9,-0.45739,0.00077,7.7548]
[1779416758487,26.46,77553.61,80.9,-0.45739,0.00077,7.7548]
[1779416758740,26.46,77553.61,80.9,-0.45739,0.00077,7.7548]
[1779416758841,26.46,77551.45,80.9,-0.45904,0.00077,7.75798]
[1779416760743,26.46,77548.52,80.9,-0.46129,0.00077,7.76209]
[1779416764470,26.46,77548.91,80.9,-0.461,0.00077,7.76156]
[1779416764567,26.46,77548.91,80.9,-0.461,0.00077,7.76156]
[1779416764817,26.46,77548.91,80.9,-0.461,0.00077,7.76156]
[1779416764834,26.46,77549.43,80.9,-0.4606,0.00077,7.76084]
[1779416766788,26.45,77553.05,80.9,-0.45781,0.00077,7.75563]
[1779416770817,26.45,77555.4,80.9,-0.456,0.00077,7.75204]
[1779416771825,26.45,77558.57,80.9,-0.45357,0.00077,7.74696]
[1779416776860,26.45,77559.37,80.9,-0.45296,0.00077,7.74562]
[1779416781895,26.44,77558.77,80.9,-0.45341,0.00077,7.74661]
[1779416784839,26.44,77562.58,80.9,-0.45049,0.00077,7.74009]
[1779416788819,26.44,77562.98,80.9,-0.45018,0.00077,7.73938]
[1779416794242,26.44,77563.65,80.9,-0.4496,0.00077,7.72642]
[1779416802898,26.44,77562.15,80.9,-0.45075,0.00077,7.72909]
[1779416803242,26.44,77562.31,80.9,-0.45063,0.00077,7.72881]
[1779416803304,26.44,77562.31,80.9,-0.45063,0.00077,7.72881]
[1779416803465,26.44,77562.31,80.9,-0.45063,0.00077,7.72881]
[1779416803517,26.44,77564.95,80.9,-0.44861,0.00077,7.72407]
[1779416804078,26.44,77567.55,80.9,-0.44661,0.00077,7.71921]
[1779416809087,26.45,77567.18,80.9,-0.4469,0.00077,7.71992]
[1779416811983,26.45,77566.84,80.9,-0.44716,0.00077,7.72056]
[1779416812331,26.45,77566.84,80.9,-0.44716,0.00077,7.72056]
[1779416813706,26.45,77565.29,80.9,-0.44835,0.00077,7.72346]
[1779416813759,26.45,77565.29,80.9,-0.44835,0.00077,7.72346]
[1779416814305,26.45,77564.6,80.9,-0.44888,0.00077,7.72472]
[1779416818793,26.45,77565.51,80.9,-0.44819,0.00077,7.72306]
[1779416818903,26.45,77565.51,80.9,-0.44819,0.00077,7.72306]
[1779416818932,26.45,77565.51,80.9,-0.44819,0.00077,7.72306]
[1779416818989,26.45,77566.59,80.9,-0.44736,0.00077,7.72105]
[1779416819799,26.45,77566.59,80.9,-0.44736,0.00077,7.72105]
[1779416819851,26.45,77572.43,80.9,-0.44289,0.00076,7.70959]
[1779416820080,26.45,77572.43,80.9,-0.44289,0.00076,7.70959]
[1779416820164,26.45,77572.43,80.9,-0.44289,0.00076,7.70959]
[1779416820167,26.45,77572.43,80.9,-0.44289,0.00076,7.70959]
[1779416820792,26.45,77577.78,80.9,-0.4388,0.00076,7.69824]
[1779416822366,26.45,77580.14,80.9,-0.437,0.00076,7.69298]
[1779416828219,26.46,77580.4,80.9,-0.43682,0.00076,7.69246]
[1779416834171,26.46,77580.5,80.9,-0.43676,0.00076,7.69227]
[1779416834623,26.46,77580.5,80.9,-0.43676,0.00076,7.69227]
[1779416834724,26.47,77580.44,80.9,-0.43682,0.00076,7.69243]
[1779416840607,26.47,77580.05,80.9,-0.43713,0.00076,7.69336]
[1779416848791,26.48,77579.5,80.9,-0.43756,0.00076,7.69465]
[1779416851135,26.49,77580.18,80.9,-0.43705,0.00076,7.69314]
[1779416852922,26.49,77583.74,80.9,-0.43425,0.00076,7.67309]
[1779416855607,26.49,77586.51,80.9,-0.43215,0.00076,7.66647]
[1779416858893,26.49,77587.12,80.9,-0.43169,0.00076,7.665]
[1779416859281,26.49,77587.85,80.9,-0.43114,0.00076,7.66322]
[1779416865453,26.5,77589.06,80.9,-0.43024,0.00076,7.66027]
[1779416871521,26.51,77589.81,80.9,-0.4297,0.00076,7.65849]
[1779416875397,26.52,77589.5,80.9,-0.42995,0.00076,7.65932]
[1779416880689,26.53,77588.92,80.9,-0.43041,0.00076,7.66084]
[1779416881668,26.53,77589.16,80.9,-0.43023,0.00076,7.66025]
[1779416884839,26.53,77589.16,80.9,-0.43024,0.00076,7.66029]
[1779416890654,26.55,77592.71,80.9,-0.42758,0.00076,7.65134]
[1779416892121,26.55,77592.7,80.9,-0.42759,0.00076,7.65138]
[1779416892806,26.55,77592.7,80.9,-0.42759,0.00076,7.65138]
[1779416892818,26.55,77592.7,80.9,-0.42759,0.00076,7.65138]
[1779416892908,26.55,77589.92,80.9,-0.42971,0.00076,7.65851]
[1779416893728,26.55,77583.14,80.9,-0.43486,0.00076,7.67499]
[1779416894444,26.55,77583.14,80.9,-0.43486,0.00076,7.67499]
[1779416894767,26.55,77580.57,80.9,-0.43682,0.00076,7.6809]
[1779416896696,26.56,77578.82,80.9,-0.43816,0.00076,7.68484]
[1779416897914,26.56,77578.82,80.9,-0.43816,0.00076,7.68484]
[1779416897981,26.56,77578.13,80.9,-0.43869,0.00076,7.68637]
[1779416899680,26.56,77578.11,80.9,-0.4387,0.00076,7.68641]
[1779416904315,26.55,77577.02,80.9,-0.43952,0.00076,7.68874]
[1779416905810,26.55,77577.14,80.9,-0.43942,0.00076,7.68846]
[1779416911960,26.54,77577.3,80.9,-0.43929,0.00076,7.68808]
[1779416912571,26.54,77577.11,80.9,-0.43935,0.00076,7.67664]
[1779416917842,26.54,77578.24,80.9,-0.43847,0.00076,7.67414]
[1779416918894,26.54,77578.24,80.9,-0.43847,0.00076,7.67414]
[1779416918991,26.54,77581.84,80.9,-0.43573,0.00076,7.66603]
[1779416921324,26.54,77582.87,80.9,-0.43494,0.00076,7.66364]
[1779416921871,26.54,77582.53,80.9,-0.4352,0.00076,7.66443]
[1779416924892,26.53,77580.77,80.9,-0.43653,0.00076,7.66846]
[1779416929927,26.53,77580.99,80.9,-0.43636,0.00076,7.66793]
[1779416935968,26.53,77581.62,80.9,-0.43587,0.00076,7.66646]
[1779416941004,26.52,77580.64,80.9,-0.43661,0.00076,7.66867]
[1779416945632,26.52,77580.88,80.9,-0.43642,0.00076,7.6681]
[1779416945675,26.52,77580.88,80.9,-0.43642,0.00076,7.6681]
[1779416945675,26.52,77580.88,80.9,-0.43642,0.00076,7.6681]
[1779416946038,26.52,77581.23,80.9,-0.43615,0.00076,7.6673]
[1779416946743,26.52,77581.23,80.9,-0.43615,0.00076,7.6673]
[1779416946893,26.52,77581.23,80.9,-0.43615,0.00076,7.6673]
[1779416947046,26.52,77585.28,80.9,-0.43306,0.00076,7.65778]
[1779416947893,26.52,77585.28,80.9,-0.43306,0.00076,7.65778]
[1779416948053,26.51,77589.25,80.9,-0.43003,0.00076,7.64801]
[1779416955103,26.5,77589.16,80.9,-0.43007,0.00076,7.64815]
[1779416960147,26.5,77590.03,80.9,-0.42939,0.00076,7.64589]
[1779416964159,26.49,77590.26,80.9,-0.42921,0.00076,7.64528]
[1779416969864,26.49,77590.5,80.9,-0.42901,0.00076,7.64461]
[1779416972415,26.48,77590.72,80.9,-0.42873,0.00076,7.6321]
[1779416977134,26.48,77590.88,80.9,-0.4286,0.00076,7.63165]
[1779416978046,26.48,77591.18,80.9,-0.42836,0.00076,7.63085]
[1779416980763,26.47,77593.08,80.9,-0.4269,0.00076,7.62587]
[1779416986263,26.47,77593.08,80.9,-0.4269,0.00076,7.62585]
[1779416991357,26.46,77593.99,80.9,-0.42618,0.00076,7.62336]
[1779416996665,26.46,77594.8,80.9,-0.42555,0.00076,7.62116]
[1779416998774,26.46,77594.54,80.9,-0.42575,0.00076,7.62184]
[1779417000894,26.46,77594.47,80.9,-0.4258,0.00076,7.62201]
[1779417001995,26.45,77591.86,80.9,-0.42778,0.00076,7.62888]
[1779417007470,26.45,77593.02,80.9,-0.42688,0.00076,7.62579]
[1779417009660,26.45,77595.67,80.9,-0.42486,0.00076,7.61869]
[1779417012843,26.45,77596.61,80.9,-0.42414,0.00076,7.61612]
[1779417012911,26.45,77596.61,80.9,-0.42414,0.00076,7.61612]
[1779417013973,26.44,77600.56,80.9,-0.42113,0.00076,7.60508]
[1779417019559,26.44,77600.75,80.9,-0.42098,0.00076,7.60453]
[1779417026089,26.44,77600.26,80.9,-0.42135,0.00076,7.60592]
[1779417027827,26.44,77601.13,80.9,-0.42069,0.00076,7.60343]
[1779417028999,26.44,77601.27,80.9,-0.42058,0.00076,7.60302]
[1779417034151,26.44,77601.95,80.9,-0.42006,0.00076,7.60106]
[1779417034421,26.44,77602.59,80.9,-0.41946,0.00076,7.58722]
[1779417035961,26.44,77602.75,80.9,-0.41933,0.00076,7.58676]
[1779417035972,26.44,77606.72,80.9,-0.41631,0.00076,7.57498]
[1779417041299,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041318,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041376,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041377,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041422,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041446,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041503,26.44,77606.96,80.9,-0.41614,0.00076,7.57428]
[1779417041714,26.44,77606.9,80.9,-0.41619,0.00076,7.57447]
[1779417042337,26.44,77606.9,80.9,-0.41619,0.00076,7.57447]
[1779417042350,26.44,77606.9,80.9,-0.41619,0.00076,7.57447]
[1779417042746,26.44,77612.56,80.9,-0.41189,0.00076,7.5569]
[1779417047891,26.43,77613.58,80.9,-0.41109,0.00076,7.55353]
[1779417050596,26.43,77614.63,80.9,-0.41028,0.00076,7.55009]
[1779417050831,26.43,77614.63,80.9,-0.41028,0.00076,7.55009]
[1779417051101,26.43,77619.31,80.9,-0.40673,0.00076,7.53461]
[1779417051958,26.43,77619.31,80.9,-0.40673,0.00076,7.53461]
[1779417052060,26.43,77623.25,80.9,-0.40375,0.00075,7.52111]
[1779417052593,26.43,77623.25,80.9,-0.40375,0.00075,7.52111]
[1779417052825,26.42,77626.32,80.9,-0.40143,0.00075,7.51028]
[1779417057826,26.42,77627.09,80.9,-0.40084,0.00075,7.5075]
[1779417062861,26.42,77625.56,80.9,-0.40199,0.00075,7.51293]
[1779417064807,26.42,77625.65,80.9,-0.40192,0.00075,7.5126]
[1779417064928,26.42,77625.65,80.9,-0.40192,0.00075,7.5126]
[1779417064993,26.42,77625.65,80.9,-0.40192,0.00075,7.5126]
[1779417065204,26.42,77623.75,80.9,-0.40336,0.00075,7.51928]
[1779417065438,26.42,77623.75,80.9,-0.40336,0.00075,7.51928]
[1779417065754,26.42,77623.75,80.9,-0.40336,0.00075,7.51928]
[1779417066053,26.42,77606.47,80.9,-0.41645,0.00076,7.57553]
[1779417066999,26.42,77606.47,80.9,-0.41645,0.00076,7.57553]
[1779417067004,26.42,77607.9,80.9,-0.41537,0.00076,7.57118]
[1779417069977,26.42,77609.76,80.9,-0.41395,0.00076,7.56543]
[1779417075954,26.42,77610.51,80.9,-0.41336,0.00076,7.56303]
[1779417080989,26.41,77611.54,80.9,-0.41257,0.00076,7.55974]
[1779417086024,26.41,77611.57,80.9,-0.41254,0.00076,7.55961]
[1779417092066,26.41,77612.68,80.9,-0.41156,0.00076,7.54399]
[1779417093895,26.41,77612.64,80.9,-0.41159,0.00076,7.54411]
[1779417096895,26.41,77614.19,80.9,-0.41041,0.00076,7.53911]
[1779417102137,26.4,77614.29,80.9,-0.41033,0.00076,7.53877]
[1779417105569,26.4,77614.44,80.9,-0.41021,0.00076,7.53827]
[1779417105671,26.4,77614.75,80.9,-0.40997,0.00076,7.53726]
[1779417112207,26.4,77614.34,80.9,-0.41026,0.00076,7.5385]
[1779417114929,26.39,77614.85,80.9,-0.40987,0.00076,7.5368]
[1779417119428,26.39,77614.55,80.9,-0.41008,0.00076,7.5377]
[1779417119453,26.39,77614.55,80.9,-0.41008,0.00076,7.5377]
[1779417119487,26.39,77614.55,80.9,-0.41008,0.00076,7.5377]
[1779417119595,26.39,77614.55,80.9,-0.41008,0.00076,7.5377]
[1779417120085,26.39,77614.55,80.9,-0.41008,0.00076,7.5377]
[1779417120142,26.39,77615.61,80.9,-0.40927,0.00076,7.53422]
[1779417120607,26.39,77615.61,80.9,-0.40927,0.00076,7.53422]
[1779417120890,26.39,77615.61,80.9,-0.40927,0.00076,7.53422]
[1779417120974,26.38,77622.03,80.9,-0.40439,0.00076,7.51255]
[1779417121917,26.38,77625.04,80.9,-0.40211,0.00076,7.50199]
[1779417126124,26.38,77627.39,80.9,-0.40031,0.00076,7.49349]
[1779417127935,26.38,77628.4,80.9,-0.39954,0.00076,7.48982]
[1779417128397,26.37,77629.81,80.9,-0.39847,0.00075,7.48465]
[1779417129063,26.37,77634.14,80.9,-0.39521,0.00075,7.46851]
[1779417130156,26.37,77634.14,80.9,-0.39521,0.00075,7.46851]
[1779417130258,26.37,77637.86,80.9,-0.3924,0.00075,7.45421]
[1779417130789,26.37,77637.86,80.9,-0.3924,0.00075,7.45421]
[1779417131078,26.37,77637.86,80.9,-0.3924,0.00075,7.45421]
[1779417138001,26.37,77637.02,80.9,-0.39303,0.00075,7.45747]
[1779417138075,26.37,77634.64,80.9,-0.39483,0.00075,7.46659]
[1779417139441,26.37,77629.6,80.9,-0.39863,0.00075,7.4854]
[1779417143352,26.37,77628.82,80.9,-0.39921,0.00076,7.48823]
[1779417144246,26.37,77626.06,80.9,-0.40129,0.00076,7.49817]
[1779417148813,26.37,77623.08,80.9,-0.40353,0.00076,7.5086]
[1779417153362,26.36,77621.84,80.9,-0.40431,0.00076,7.50071]
[1779417153496,26.36,77621.84,80.9,-0.40431,0.00076,7.5007]
[1779417158529,26.36,77621.31,80.9,-0.4047,0.00076,7.50247]
[1779417160031,26.36,77621.31,80.9,-0.4047,0.00076,7.50246]
[1779417165580,26.35,77622.52,80.9,-0.40375,0.00076,7.49812]
[1779417174944,26.34,77622.22,80.9,-0.40396,0.00076,7.49908]
[1779417175010,26.34,77622.22,80.9,-0.40396,0.00076,7.49908]
[1779417180685,26.33,77622.7,80.9,-0.40355,0.00076,7.4972]
[1779417182740,26.33,77621.01,80.9,-0.40483,0.00076,7.50305]
[1779417183063,26.33,77621.01,80.9,-0.40483,0.00076,7.50305]
[1779417186924,26.32,77620.95,80.9,-0.40486,0.00076,7.50318]
[1779417188383,26.32,77620.95,80.9,-0.40485,0.00076,7.50314]
[1779417190694,26.32,77620.88,80.9,-0.4049,0.00076,7.50336]
[1779417190696,26.32,77620.88,80.9,-0.4049,0.00076,7.50336]
[1779417191205,26.32,77620.88,80.9,-0.4049,0.00076,7.50336]
[1779417191306,26.32,77618.97,80.9,-0.40635,0.00076,7.50988]
[1779417193969,26.32,77619.25,80.9,-0.40613,0.00076,7.50889]
[1779417195450,26.31,77618.85,80.9,-0.40642,0.00076,7.5102]
[1779417195464,26.31,77618.85,80.9,-0.40642,0.00076,7.5102]
[1779417196778,26.31,77618.46,80.9,-0.40671,0.00076,7.5115]
[1779417196896,26.31,77618.46,80.9,-0.40671,0.00076,7.5115]
[1779417197118,26.31,77618.21,80.9,-0.4069,0.00076,7.51233]
[1779417197390,26.31,77618.21,80.9,-0.4069,0.00076,7.51233]
[1779417198001,26.31,77618.21,80.9,-0.4069,0.00076,7.51233]
[1779417198126,26.31,77608.91,80.9,-0.414,0.00077,7.54254]
[1779417199818,26.31,77606.13,80.9,-0.41613,0.00077,7.55111]
[1779417201382,26.31,77605.96,80.9,-0.41626,0.00077,7.55162]
[1779417207864,26.31,77605.94,80.9,-0.41627,0.00077,7.55166]
[1779417209156,26.3,77605.31,80.9,-0.41673,0.00077,7.55349]
[1779417215341,26.3,77603.17,80.9,-0.41823,0.00077,7.54777]
[1779417215359,26.3,77603.17,80.9,-0.41823,0.00077,7.54777]
[1779417215560,26.29,77602.77,80.9,-0.41854,0.00077,7.54894]
[1779417215614,26.29,77602.77,80.9,-0.41854,0.00077,7.54894]
[1779417216118,26.29,77602.77,80.9,-0.41854,0.00077,7.54894]
[1779417216163,26.29,77592.23,80.9,-0.42665,0.00077,7.57853]
[1779417217048,26.29,77592.23,80.9,-0.42665,0.00077,7.57853]
[1779417217149,26.29,77589.67,80.9,-0.42863,0.00077,7.58525]
[1779417218148,26.29,77589.67,80.9,-0.42863,0.00077,7.58525]
[1779417219732,26.29,77591.01,80.9,-0.42759,0.00077,7.58175]
[1779417221780,26.29,77589.91,80.9,-0.42844,0.00077,7.58461]
[1779417223986,26.29,77587.55,80.9,-0.43026,0.00077,7.59064]
[1779417226150,26.29,77587.31,80.9,-0.43044,0.00077,7.59124]
[1779417231502,26.28,77586.37,80.9,-0.43116,0.00077,7.59356]
[1779417231546,26.28,77586.37,80.9,-0.43116,0.00077,7.59356]
[1779417231557,26.28,77586.37,80.9,-0.43116,0.00077,7.59356]
[1779417231840,26.28,77586.37,80.9,-0.43116,0.00077,7.59356]
[1779417232120,26.28,77585.58,80.9,-0.43177,0.00077,7.59551]
[1779417233653,26.28,77585.58,80.9,-0.43177,0.00077,7.59551]
[1779417234125,26.28,77585.58,80.9,-0.43177,0.00077,7.59551]
[1779417238516,26.28,77584.54,80.9,-0.43256,0.00077,7.59804]
[1779417242112,26.28,77580.38,80.9,-0.43578,0.00078,7.60793]
[1779417247147,26.27,77581.18,80.9,-0.43514,0.00078,7.60601]
[1779417252184,26.26,77579.65,80.9,-0.43631,0.00078,7.60952]
[1779417260240,26.25,77578.64,80.9,-0.43707,0.00078,7.61175]
[1779417260689,26.25,77578.64,80.9,-0.43707,0.00078,7.61175]
[1779417266869,26.24,77578.24,80.9,-0.43736,0.00078,7.6126]
[1779417267901,26.24,77578.12,80.9,-0.43745,0.00078,7.61285]
[1779417269140,26.24,77577.92,80.9,-0.4376,0.00078,7.61329]
[1779417269352,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417269755,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417269759,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417269762,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417269893,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417269934,26.23,77568.86,80.9,-0.44465,0.00078,7.63258]
[1779417270310,26.23,77568.9,80.9,-0.44461,0.00078,7.63249]
[1779417272034,26.23,77567.77,80.9,-0.44542,0.00078,7.6228]
[1779417272038,26.23,77567.49,80.9,-0.44563,0.00078,7.62335]
[1779417274360,26.23,77560.5,80.9,-0.4511,0.00078,7.63634]
[1779417277612,26.23,77559.74,80.9,-0.45169,0.00078,7.63765]
[1779417277895,26.23,77559.74,80.9,-0.45169,0.00078,7.63765]
[1779417277996,26.23,77559.74,80.9,-0.45169,0.00078,7.63765]
[1779417278063,26.23,77559.74,80.9,-0.45169,0.00078,7.63765]
[1779417278366,26.23,77560.36,80.9,-0.4512,0.00078,7.63657]
[1779417279103,26.23,77560.36,80.9,-0.4512,0.00078,7.63657]
[1779417279373,26.23,77567.27,80.9,-0.44579,0.00078,7.62374]
[1779417283388,26.22,77567.21,80.9,-0.44583,0.00078,7.62385]
[1779417283534,26.22,77567.21,80.9,-0.44583,0.00078,7.62385]
[1779417283606,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283622,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283689,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283787,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283816,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283821,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283823,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417283946,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417284160,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417284427,26.22,77567.28,80.9,-0.44578,0.00078,7.62371]
[1779417284417,26.22,77567.2,80.9,-0.44584,0.00078,7.62386]
[1779417284955,26.22,77567.2,80.9,-0.44584,0.00078,7.62386]
[1779417285424,26.22,77543.74,80.9,-0.46423,0.00079,7.66161]
[1779417285893,26.22,77543.74,80.9,-0.46423,0.00079,7.66161]
[1779417285947,26.22,77543.74,80.9,-0.46423,0.00079,7.66161]
[1779417285999,26.22,77543.74,80.9,-0.46423,0.00079,7.66161]
[1779417286431,26.22,77540.86,80.9,-0.46649,0.00079,7.66512]
[1779417287437,26.22,77544.76,80.9,-0.46343,0.00079,7.66031]
[1779417289013,26.22,77545.2,80.9,-0.46308,0.00079,7.65974]
[1779417289363,26.22,77545.2,80.9,-0.46308,0.00079,7.65974]
[1779417290459,26.22,77547.46,80.9,-0.4613,0.00079,7.65671]
[1779417293484,26.22,77547.66,80.9,-0.46114,0.00079,7.65643]
[1779417293537,26.22,77547.66,80.9,-0.46114,0.00079,7.65643]
[1779417294623,26.22,77555.68,80.9,-0.45485,0.00078,7.64441]
[1779417295693,26.22,77557.99,80.9,-0.45304,0.00078,7.6406]
[1779417298791,26.22,77557.92,80.9,-0.45309,0.00078,7.64072]
[1779417298892,26.22,77557.93,80.9,-0.45309,0.00078,7.6407]
[1779417299855,26.22,77557.93,80.9,-0.45309,0.00078,7.6407]
[1779417299894,26.22,77557.93,80.9,-0.45309,0.00078,7.6407]
[1779417305564,26.22,77557.76,80.9,-0.45321,0.00078,7.64098]
[1779417308094,26.22,77558.58,80.9,-0.45257,0.00078,7.63959]
[1779417310154,26.21,77558.69,80.9,-0.45248,0.00078,7.6394]
[1779417317295,26.21,77557.55,80.9,-0.45337,0.00078,7.64132]
[1779417317557,26.21,77557.75,80.9,-0.45321,0.00078,7.64098]
[1779417317663,26.21,77557.75,80.9,-0.45321,0.00078,7.64098]
[1779417317824,26.21,77557.75,80.9,-0.45321,0.00078,7.64098]
[1779417317853,26.21,77557.75,80.9,-0.45321,0.00078,7.64098]
[1779417317896,26.21,77557.75,80.9,-0.45321,0.00078,7.64098]
[1779417318610,26.21,77557.62,80.9,-0.45331,0.00078,7.64119]
[1779417318619,26.21,77557.62,80.9,-0.45331,0.00078,7.64119]
[1779417318974,26.21,77567.24,80.9,-0.44578,0.00078,7.62372]
[1779417320474,26.21,77570.8,80.9,-0.443,0.00078,7.61656]
[1779417320844,26.21,77570.8,80.9,-0.443,0.00078,7.61656]
[1779417320894,26.21,77571.06,80.9,-0.4428,0.00078,7.61603]
[1779417323934,26.21,77571.47,80.9,-0.44247,0.00078,7.61517]
[1779417324334,26.21,77570.91,80.9,-0.44291,0.00078,7.61633]
[1779417329355,26.2,77570.33,80.9,-0.44336,0.00078,7.6175]
[1779417329893,26.2,77570.12,80.9,-0.44352,0.00078,7.61793]
[1779417330359,26.2,77566.44,80.9,-0.4464,0.00078,7.62524]
[1779417330858,26.2,77563.04,80.9,-0.44905,0.00078,7.63165]
[1779417334005,26.2,77563.24,80.9,-0.44882,0.00078,7.61934]
[1779417334106,26.2,77565.67,80.9,-0.44691,0.00078,7.61477]
[1779417338967,26.2,77570.07,80.9,-0.44347,0.00078,7.60605]
[1779417340233,26.2,77570.07,80.9,-0.44347,0.00078,7.60605]
[1779417340400,26.2,77570.07,80.9,-0.44347,0.00078,7.60605]
[1779417340418,26.2,77570.07,80.9,-0.44347,0.00078,7.60605]
[1779417340443,26.2,77572.47,80.9,-0.44159,0.00078,7.60105]
[1779417340667,26.2,77572.47,80.9,-0.44159,0.00078,7.60105]
[1779417341314,26.2,77572.47,80.9,-0.44159,0.00078,7.60105]
[1779417341415,26.2,77573.36,80.9,-0.44089,0.00078,7.59916]
[1779417341811,26.2,77573.36,80.9,-0.44089,0.00078,7.59916]
[1779417342500,26.2,77574.89,80.9,-0.43969,0.00078,7.59584]
[1779417347860,26.2,77574.27,80.9,-0.44018,0.00078,7.59719]
[1779417349732,26.2,77574.34,80.9,-0.44012,0.00078,7.59704]
[1779417349996,26.2,77574.34,80.9,-0.44012,0.00078,7.59704]
[1779417350038,26.2,77573.8,80.9,-0.44055,0.00078,7.59821]
[1779417352429,26.2,77570.38,80.9,-0.44322,0.00078,7.60541]
[1779417357387,26.19,77566.21,80.9,-0.44648,0.00078,7.6137]
[1779417360894,26.19,77565.06,80.9,-0.44738,0.00078,7.61589]
[1779417362468,26.19,77571.54,80.9,-0.4423,0.00078,7.60295]
[1779417365027,26.19,77576.15,80.9,-0.43868,0.00078,7.59299]
[1779417368462,26.19,77578.37,80.9,-0.43695,0.00078,7.58797]
[1779417370016,26.19,77576.1,80.9,-0.43872,0.00078,7.59309]
[1779417370927,26.19,77576.1,80.9,-0.43872,0.00078,7.59309]
[1779417371028,26.19,77574.26,80.9,-0.44016,0.00078,7.59714]
[1779417376036,26.19,77574.26,80.9,-0.44016,0.00078,7.59714]
[1779417382099,26.18,77573.95,80.9,-0.4404,0.00078,7.5978]
[1779417383918,26.18,77573.95,80.9,-0.4404,0.00078,7.5978]
[1779417389149,26.18,77575.18,80.9,-0.43944,0.00078,7.59512]
[1779417393176,26.18,77577.73,80.9,-0.43735,0.00078,7.57742]
[1779417399059,26.18,77576.57,80.9,-0.43826,0.00078,7.58005]
[1779417399435,26.19,77574.83,80.9,-0.43963,0.00078,7.58391]
[1779417402240,26.19,77572.58,80.9,-0.44139,0.00078,7.58877]
[1779417407274,26.19,77571.99,80.9,-0.44185,0.00078,7.59001]
[1779417411255,26.18,77574.65,80.9,-0.43976,0.00078,7.58429]
[1779417412423,26.18,77579.79,80.9,-0.43574,0.00078,7.57267]
[1779417413177,26.18,77579.79,80.9,-0.43574,0.00078,7.57267]
[1779417414735,26.18,77581.49,80.9,-0.43441,0.00078,7.56866]
[1779417414737,26.18,77581.49,80.9,-0.43441,0.00078,7.56866]
[1779417415715,26.18,77582.24,80.9,-0.43382,0.00078,7.56686]
[1779417417172,26.18,77582.93,80.9,-0.43329,0.00078,7.56519]
[1779417417345,26.18,77589.25,80.9,-0.42835,0.00078,7.54928]
[1779417417740,26.18,77589.25,80.9,-0.42835,0.00078,7.54928]
[1779417417772,26.18,77589.25,80.9,-0.42835,0.00078,7.54928]
[1779417418245,26.18,77589.25,80.9,-0.42835,0.00078,7.54928]
[1779417418540,26.18,77589.23,80.9,-0.42837,0.00078,7.54934]
[1779417419420,26.18,77589.23,80.9,-0.42837,0.00078,7.54934]
[1779417419886,26.18,77589.13,80.9,-0.42845,0.00078,7.5496]
[1779417419910,26.18,77589.13,80.9,-0.42845,0.00078,7.5496]
[1779417420893,26.19,77589.16,80.9,-0.42843,0.00078,7.54953]
[1779417421162,26.19,77589.16,80.9,-0.42843,0.00078,7.54953]
[1779417421373,26.19,77585.05,80.9,-0.43164,0.00078,7.56]
[1779417421615,26.19,77585.05,80.9,-0.43164,0.00078,7.56]
[1779417422598,26.19,77585.05,80.9,-0.43164,0.00078,7.56]
[1779417422419,26.19,77587.35,80.9,-0.42984,0.00078,7.5542]
[1779417425610,26.18,77588.51,80.9,-0.42893,0.00078,7.55121]
[1779417427068,26.18,77588.59,80.9,-0.42887,0.00078,7.551]
[1779417427415,26.18,77588.68,80.9,-0.4288,0.00078,7.55076]
[1779417428531,26.18,77584.68,80.9,-0.43192,0.00078,7.5609]
[1779417429960,26.18,77584.68,80.9,-0.43192,0.00078,7.5609]
[1779417436217,26.18,77584.28,80.9,-0.43222,0.00078,7.56186]
[1779417445541,26.17,77585.51,80.9,-0.43124,0.00078,7.55874]
[1779417452590,26.17,77584.61,80.9,-0.43184,0.00078,7.54893]
[1779417452656,26.17,77584.61,80.9,-0.43184,0.00078,7.54893]
[1779417453596,26.17,77584.09,80.9,-0.43225,0.00078,7.55022]
[1779417453834,26.17,77584.09,80.9,-0.43225,0.00078,7.55022]
[1779417454652,26.17,77584.48,80.9,-0.43194,0.00078,7.54925]
[1779417455369,26.17,77584.48,80.9,-0.43194,0.00078,7.54925]
[1779417463309,26.17,77583.66,80.9,-0.43258,0.00078,7.55125]
[1779417468702,26.16,77582.84,80.9,-0.43321,0.00078,7.55321]
[1779417469743,26.16,77582.84,80.9,-0.43321,0.00078,7.55321]
[1779417473871,26.16,77582.67,80.9,-0.43333,0.00078,7.5536]
[1779417473897,26.16,77582.67,80.9,-0.43333,0.00078,7.5536]
[1779417474120,26.16,77582.67,80.9,-0.43333,0.00078,7.5536]
[1779417474274,26.16,77582.57,80.9,-0.43341,0.00078,7.55384]
[1779417475122,26.16,77582.57,80.9,-0.43341,0.00078,7.55384]
[1779417475276,26.16,77573.45,80.9,-0.44056,0.00079,7.57474]
[1779417476081,26.16,77573.45,80.9,-0.44056,0.00079,7.57474]
[1779417477655,26.16,77573.31,80.9,-0.44068,0.00079,7.57505]
[1779417480971,26.16,77573.18,80.9,-0.44077,0.00079,7.57532]
[1779417481610,26.16,77573.18,80.9,-0.44077,0.00079,7.57532]
[1779417483238,26.16,77573.8,80.9,-0.44029,0.00079,7.57397]
[1779417483832,26.16,77574.0,80.9,-0.44013,0.00079,7.57353]
[1779417486889,26.16,77573.91,80.9,-0.44019,0.00079,7.57372]
[1779417488105,26.16,77572.9,80.9,-0.44099,0.00079,7.57589]
[1779417489275,26.16,77572.9,80.9,-0.44099,0.00079,7.57589]
[1779417495606,26.15,77572.89,80.9,-0.44099,0.00079,7.5759]
[1779417502118,26.15,77573.78,80.9,-0.44029,0.00079,7.57398]
[1779417506967,26.15,77570.47,80.9,-0.44289,0.00079,7.58099]
[1779417512006,26.15,77570.75,80.9,-0.44258,0.00079,7.56838]
[1779417517038,26.15,77570.22,80.9,-0.44299,0.00079,7.56947]
[1779417522073,26.14,77570.11,80.9,-0.44307,0.00079,7.56968]
[1779417527190,26.14,77570.43,80.9,-0.44282,0.00079,7.56901]
[1779417532352,26.14,77571.15,80.9,-0.44225,0.00079,7.56749]
[1779417538185,26.14,77571.44,80.9,-0.44201,0.00079,7.56687]
[1779417540481,26.14,77570.77,80.9,-0.44254,0.00079,7.56827]
[1779417547248,26.14,77570.78,80.9,-0.44253,0.00079,7.56825]
[1779417552049,26.14,77571.31,80.9,-0.44211,0.00079,7.56713]
[1779417557616,26.14,77570.87,80.9,-0.44246,0.00079,7.56805]
[1779417562846,26.14,77569.24,80.9,-0.44374,0.00079,7.57141]
[1779417568395,26.14,77569.53,80.9,-0.44351,0.00079,7.57082]
[1779417571806,26.13,77570.95,80.9,-0.44231,0.00079,7.55584]
[1779417578031,26.13,77570.78,80.9,-0.44244,0.00079,7.5562]
[1779417578786,26.13,77571.06,80.9,-0.44222,0.00079,7.55561]
[1779417579325,26.13,77571.06,80.9,-0.44222,0.00079,7.55561]
[1779417579555,26.13,77579.09,80.9,-0.43589,0.00079,7.53781]
[1779417580036,26.13,77579.09,80.9,-0.43589,0.00079,7.53781]
[1779417581692,26.13,77579.2,80.9,-0.4358,0.00079,7.53755]
[1779417581486,26.13,77582.08,80.9,-0.43354,0.00079,7.5307]
[1779417586082,26.14,77582.61,80.9,-0.43312,0.00079,7.52943]
[1779417588461,26.14,77582.77,80.9,-0.433,0.00079,7.52904]
[1779417589082,26.14,77583.47,80.9,-0.43245,0.00079,7.52733]
[1779417592670,26.14,77583.87,80.9,-0.43214,0.00079,7.52636]
[1779417598605,26.15,77581.88,80.9,-0.43373,0.00079,7.5313]
[1779417603639,26.15,77581.11,80.9,-0.43435,0.00079,7.53319]
[1779417608675,26.16,77581.05,80.9,-0.43441,0.00079,7.53338]
[1779417610894,26.16,77581.22,80.9,-0.43428,0.00079,7.53299]
[1779417611696,26.16,77573.25,80.9,-0.44055,0.00079,7.55113]
[1779417612703,26.16,77570.35,80.9,-0.44284,0.00079,7.55726]
[1779417617737,26.16,77568.46,80.9,-0.44433,0.00079,7.56112]
[1779417619763,26.16,77564.31,80.9,-0.4476,0.00079,7.56923]
[1779417622442,26.16,77564.07,80.9,-0.44779,0.00079,7.56968]
[1779417627810,26.16,77562.64,80.9,-0.44892,0.00079,7.57234]
[1779417632845,26.16,77563.34,80.9,-0.44828,0.00079,7.55901]
[1779417640565,26.16,77562.4,80.9,-0.44903,0.00079,7.56074]
[1779417640637,26.16,77562.4,80.9,-0.44903,0.00079,7.56074]
[1779417640785,26.16,77562.4,80.9,-0.44903,0.00079,7.56074]
[1779417640803,26.16,77561.94,80.9,-0.44939,0.00079,7.56158]
[1779417640853,26.16,77561.94,80.9,-0.44939,0.00079,7.56158]
[1779417640889,26.16,77561.94,80.9,-0.44939,0.00079,7.56158]
[1779417641032,26.16,77568.48,80.9,-0.44421,0.00079,7.549]
[1779417641840,26.16,77568.48,80.9,-0.44421,0.00079,7.549]
[1779417642719,26.16,77568.48,80.9,-0.44421,0.00079,7.549]
[1779417642820,26.15,77575.11,80.9,-0.43897,0.00079,7.53492]
[1779417643068,26.15,77575.11,80.9,-0.43897,0.00079,7.53492]
[1779417650556,26.14,77575.88,80.9,-0.43835,0.00079,7.53316]
[1779417652329,26.14,77577.71,80.9,-0.43689,0.00079,7.52895]
[1779417658032,26.13,77577.58,80.9,-0.43698,0.00079,7.52921]
[1779417664202,26.13,77577.34,80.9,-0.43716,0.00079,7.52973]
[1779417669320,26.12,77578.4,80.9,-0.43631,0.00079,7.52725]
[1779417669389,26.12,77578.4,80.9,-0.43631,0.00079,7.52725]
[1779417669686,26.12,77578.4,80.9,-0.43631,0.00079,7.52725]
[1779417669762,26.12,77580.97,80.9,-0.43428,0.00079,7.52118]
[1779417675155,26.12,77581.52,80.9,-0.43384,0.00079,7.51983]
[1779417681197,26.11,77581.14,80.9,-0.43413,0.00079,7.52072]
[1779417684218,26.11,77582.94,80.9,-0.43271,0.00079,7.51634]
[1779417688845,26.11,77583.19,80.9,-0.43251,0.00079,7.51571]
[1779417694205,26.11,77582.82,80.9,-0.43269,0.00079,7.50449]
[1779417695299,26.11,77580.91,80.9,-0.4342,0.00079,7.50913]
[1779417695893,26.11,77580.91,80.9,-0.4342,0.00079,7.50913]
[1779417696306,26.11,77578.52,80.9,-0.43609,0.00079,7.51478]
[1779417699171,26.11,77578.87,80.9,-0.43581,0.00079,7.51395]
[1779417699178,26.11,77578.87,80.9,-0.43581,0.00079,7.51395]
[1779417699179,26.11,77578.87,80.9,-0.43581,0.00079,7.51395]
[1779417699422,26.11,77578.87,80.9,-0.43581,0.00079,7.51395]
[1779417699431,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700252,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700303,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700474,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700518,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700536,26.11,77575.34,80.9,-0.4386,0.00079,7.52202]
[1779417700763,26.11,77571.11,80.9,-0.44195,0.00079,7.53122]
[1779417701593,26.11,77571.11,80.9,-0.44195,0.00079,7.53122]
[1779417701598,26.11,77571.11,80.9,-0.44195,0.00079,7.53122]
[1779417701714,26.11,77571.11,80.9,-0.44195,0.00079,7.53122]
[1779417701747,26.11,77571.11,80.9,-0.44195,0.00079,7.53122]
[1779417701841,26.11,77556.88,80.9,-0.45325,0.0008,7.55824]
[1779417702750,26.11,77556.88,80.9,-0.45325,0.0008,7.55824]
[1779417702806,26.11,77556.88,80.9,-0.45325,0.0008,7.55824]
[1779417702851,26.11,77553.82,80.9,-0.45569,0.0008,7.56326]
[1779417704291,26.11,77553.78,80.9,-0.45572,0.0008,7.56333]
[1779417704390,26.11,77556.49,80.9,-0.45357,0.0008,7.55891]
[1779417709439,26.11,77555.26,80.9,-0.45454,0.0008,7.56093]
[1779417711454,26.11,77557.54,80.9,-0.45273,0.0008,7.55712]
[1779417712434,26.11,77557.54,80.9,-0.45273,0.0008,7.55712]
[1779417712466,26.11,77557.54,80.9,-0.45273,0.0008,7.55712]
[1779417712783,26.11,77557.54,80.9,-0.45273,0.0008,7.55712]
[1779417712899,26.11,77557.54,80.9,-0.45273,0.0008,7.55712]
[1779417712884,26.11,77560.12,80.9,-0.45067,0.00079,7.55262]
[1779417712952,26.11,77560.12,80.9,-0.45067,0.00079,7.55262]
[1779417712988,26.11,77560.12,80.9,-0.45067,0.00079,7.55262]
[1779417713179,26.11,77560.12,80.9,-0.45067,0.00079,7.55262]
[1779417713201,26.11,77560.12,80.9,-0.45067,0.00079,7.55262]
[1779417713910,26.11,77566.56,80.9,-0.44556,0.00079,7.54051]
[1779417715425,26.1,77566.84,80.9,-0.44533,0.00079,7.53995]
[1779417715429,26.1,77566.84,80.9,-0.44533,0.00079,7.53995]
[1779417715855,26.1,77570.48,80.9,-0.44244,0.00079,7.53252]
[1779417716109,26.1,77570.48,80.9,-0.44244,0.00079,7.53252]
[1779417716894,26.1,77570.48,80.9,-0.44244,0.00079,7.53252]
[1779417716568,26.1,77574.19,80.9,-0.4395,0.00079,7.52454]
[1779417717740,26.1,77576.25,80.9,-0.43786,0.00079,7.51993]
[1779417721003,26.1,77577.4,80.9,-0.43694,0.00079,7.51728]
[1779417721049,26.1,77577.4,80.9,-0.43694,0.00079,7.51728]
[1779417721058,26.1,77577.4,80.9,-0.43694,0.00079,7.51728]
[1779417721524,26.1,77577.57,80.9,-0.43681,0.00079,7.51688]
[1779417722531,26.09,77579.91,80.9,-0.43495,0.00079,7.5114]
[1779417722921,26.09,77579.91,80.9,-0.43495,0.00079,7.5114]
[1779417723439,26.09,77579.91,80.9,-0.43495,0.00079,7.5114]
[1779417723489,26.09,77579.91,80.9,-0.43495,0.00079,7.5114]
[1779417723590,26.09,77582.49,80.9,-0.43291,0.00079,7.50517]
[1779417726618,26.09,77582.37,80.9,-0.433,0.00079,7.50545]
[1779417729967,26.09,77581.45,80.9,-0.43373,0.00079,7.50767]
[1779417735621,26.09,77582.08,80.9,-0.43322,0.00079,7.50612]
[1779417740635,26.08,77582.13,80.9,-0.43318,0.00079,7.50598]
[1779417745278,26.08,77584.68,80.9,-0.43116,0.00079,7.49965]
[1779417749038,26.08,77584.37,80.9,-0.4314,0.00079,7.50041]
[1779417749818,26.08,77584.37,80.9,-0.4314,0.00079,7.50041]
[1779417755762,26.08,77584.15,80.9,-0.43147,0.00079,7.48881]
[1779417757776,26.08,77586.44,80.9,-0.42966,0.00079,7.483]
[1779417763818,26.08,77586.76,80.9,-0.4294,0.00079,7.48217]
[1779417768853,26.08,77586.28,80.9,-0.42978,0.00079,7.48342]
[1779417773888,26.08,77587.36,80.9,-0.42893,0.00079,7.48063]
[1779417777957,26.08,77587.15,80.9,-0.4291,0.00079,7.48118]
[1779417778302,26.08,77587.15,80.9,-0.4291,0.00079,7.48118]
[1779417783959,26.08,77586.17,80.9,-0.42988,0.00079,7.48372]
[1779417790030,26.08,77584.79,80.9,-0.43097,0.00079,7.48723]
[1779417792893,26.08,77584.93,80.9,-0.43086,0.00079,7.48687]
[1779417798628,26.08,77583.86,80.9,-0.4317,0.00079,7.48955]
[1779417801156,26.08,77581.92,80.9,-0.43323,0.00079,7.49433]
[1779417803215,26.08,77579.15,80.9,-0.43543,0.00079,7.50097]
[1779417808856,26.08,77578.54,80.9,-0.4359,0.00079,7.50238]
[1779417810469,26.07,77578.92,80.9,-0.4356,0.00079,7.50148]
[1779417812679,26.07,77578.98,80.9,-0.43545,0.00079,7.48918]
[1779417818198,26.07,77580.21,80.9,-0.43446,0.00079,7.48623]
[1779417822246,26.07,77580.77,80.9,-0.43402,0.00079,7.48488]
[1779417822247,26.07,77580.77,80.9,-0.43402,0.00079,7.48488]
[1779417823544,26.07,77585.72,80.9,-0.43009,0.00079,7.47257]
[1779417826139,26.07,77587.17,80.9,-0.42894,0.00079,7.46882]
[1779417831293,26.07,77585.96,80.9,-0.4299,0.00079,7.47197]
[1779417833893,26.07,77585.62,80.9,-0.43017,0.00079,7.47284]
[1779417833995,26.07,77582.24,80.9,-0.43285,0.00079,7.48131]
[1779417834940,26.07,77580.23,80.9,-0.43445,0.00079,7.48619]
[1779417835705,26.07,77580.23,80.9,-0.43445,0.00079,7.48619]
[1779417835899,26.07,77580.23,80.9,-0.43445,0.00079,7.48619]
[1779417836001,26.07,77578.26,80.9,-0.43601,0.00079,7.49085]
[1779417837335,26.07,77575.79,80.9,-0.43797,0.00079,7.49653]
[1779417839745,26.07,77573.67,80.9,-0.43966,0.0008,7.50125]
[1779417845492,26.06,77572.61,80.9,-0.44049,0.0008,7.50354]
[1779417845591,26.06,77572.61,80.9,-0.44049,0.0008,7.50353]
[1779417852440,26.05,77572.59,80.9,-0.44048,0.0008,7.50352]
[1779417855682,26.05,77572.59,80.9,-0.44048,0.0008,7.50352]
[1779417855792,26.05,77572.58,80.9,-0.44048,0.0008,7.50352]
[1779417857026,26.05,77569.25,80.9,-0.44313,0.0008,7.51057]
[1779417857957,26.05,77569.25,80.9,-0.44313,0.0008,7.51057]
[1779417860833,26.05,77569.46,80.9,-0.44296,0.0008,7.51013]
[1779417861895,26.05,77569.49,80.9,-0.44294,0.0008,7.51006]
[1779417869559,26.04,77570.34,80.9,-0.44224,0.0008,7.50824]
[1779417874598,26.03,77570.03,80.9,-0.4424,0.0008,7.49674]
[1779417876613,26.03,77568.18,80.9,-0.44387,0.0008,7.50057]
[1779417881478,26.03,77567.64,80.9,-0.4443,0.0008,7.50165]
[1779417881893,26.03,77567.64,80.9,-0.4443,0.0008,7.50165]
[1779417881995,26.03,77565.14,80.9,-0.44629,0.0008,7.50663]
[1779417882541,26.03,77565.14,80.9,-0.44629,0.0008,7.50663]
[1779417882845,26.03,77565.14,80.9,-0.44629,0.0008,7.50663]
[1779417883582,26.03,77564.92,80.9,-0.44647,0.0008,7.50706]
[1779417889568,26.03,77564.84,80.9,-0.44653,0.0008,7.50722]
[1779417894723,26.03,77564.73,80.9,-0.44662,0.0008,7.50743]
[1779417894750,26.03,77564.73,80.9,-0.44662,0.0008,7.50743]
[1779417900584,26.03,77564.2,80.9,-0.44705,0.0008,7.50847]
[1779417900662,26.03,77564.2,80.9,-0.44705,0.0008,7.50847]
[1779417904710,26.04,77562.67,80.9,-0.44828,0.0008,7.51139]
[1779417904893,26.04,77562.67,80.9,-0.44828,0.0008,7.51139]
[1779417906823,26.04,77567.35,80.9,-0.44454,0.0008,7.50228]
[1779417910091,26.04,77567.97,80.9,-0.44405,0.0008,7.50103]
[1779417915067,26.04,77567.66,80.9,-0.44431,0.0008,7.50169]
[1779417918019,26.05,77567.44,80.9,-0.44449,0.0008,7.50215]
[1779417919894,26.05,77568.04,80.9,-0.44401,0.0008,7.50093]
[1779417919935,26.05,77563.35,80.9,-0.44776,0.0008,7.51017]
[1779417924950,26.05,77562.68,80.9,-0.44831,0.0008,7.51145]
[1779417929985,26.05,77562.9,80.9,-0.44813,0.0008,7.51105]
[1779417935063,26.06,77563.06,80.9,-0.44793,0.0008,7.49863]
[1779417939833,26.06,77563.29,80.9,-0.44775,0.0008,7.4982]
[1779417939906,26.06,77563.29,80.9,-0.44775,0.0008,7.4982]
[1779417941128,26.06,77561.05,80.9,-0.44955,0.0008,7.50238]
[1779417943670,26.06,77561.28,80.9,-0.44937,0.0008,7.50197]
[1779417943696,26.06,77561.28,80.9,-0.44937,0.0008,7.50197]
[1779417943709,26.06,77561.28,80.9,-0.44937,0.0008,7.50197]
[1779417943817,26.06,77561.28,80.9,-0.44937,0.0008,7.50197]
[1779417943821,26.06,77561.28,80.9,-0.44937,0.0008,7.50197]
[1779417944257,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417944837,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417944879,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417944892,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417945175,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417945184,26.06,77561.13,80.9,-0.44949,0.0008,7.50225]
[1779417945122,26.06,77573.85,80.9,-0.43932,0.0008,7.47651]
[1779417945513,26.06,77573.85,80.9,-0.43932,0.0008,7.47651]
[1779417945640,26.06,77573.85,80.9,-0.43932,0.0008,7.47651]
[1779417945788,26.06,77573.85,80.9,-0.43932,0.0008,7.47651]
[1779417945810,26.06,77573.85,80.9,-0.43932,0.0008,7.47651]
[1779417946174,26.06,77619.64,80.9,-0.40309,0.00078,7.34423]
[1779417946728,26.06,77619.64,80.9,-0.40309,0.00078,7.34423]
[1779417946808,26.06,77619.64,80.9,-0.40309,0.00078,7.34423]
[1779417946831,26.06,77619.64,80.9,-0.40309,0.00078,7.34423]
[1779417946831,26.06,77619.64,80.9,-0.40309,0.00078,7.34423]
[1779417947138,26.06,77607.9,80.9,-0.4123,0.00079,7.38394]
[1779417947512,26.06,77607.9,80.9,-0.4123,0.00079,7.38394]
[1779417948154,26.06,77613.69,80.9,-0.40775,0.00079,7.36484]
[1779417948323,26.06,77613.69,80.9,-0.40775,0.00079,7.36484]
[1779417948893,26.06,77613.69,80.9,-0.40775,0.00079,7.36484]
[1779417950160,26.06,77618.54,80.9,-0.40395,0.00078,7.34811]
[1779417951065,26.06,77618.54,80.9,-0.40395,0.00078,7.34811]
[1779417951167,26.06,77619.63,80.9,-0.4031,0.00078,7.34426]
[1779417956426,26.06,77618.52,80.9,-0.40397,0.00078,7.34819]
[1779417961892,26.06,77618.89,80.9,-0.40368,0.00078,7.34689]
[1779417961957,26.06,77618.99,80.9,-0.4036,0.00078,7.34654]
[1779417965450,26.06,77619.41,80.9,-0.40327,0.00078,7.34505]
[1779417965896,26.06,77619.41,80.9,-0.40327,0.00078,7.34505]
[1779417965906,26.06,77619.41,80.9,-0.40327,0.00078,7.34505]
[1779417965985,26.06,77618.87,80.9,-0.40369,0.00078,7.34696]
[1779417967111,26.06,77610.87,80.9,-0.40997,0.00079,7.37427]
[1779417967991,26.06,77606.99,80.9,-0.41303,0.00079,7.38687]
[1779417968650,26.06,77606.99,80.9,-0.41303,0.00079,7.38687]
[1779417968653,26.06,77606.99,80.9,-0.41303,0.00079,7.38687]
[1779417968893,26.06,77606.99,80.9,-0.41303,0.00079,7.38687]
[1779417968995,26.06,77605.51,80.9,-0.41419,0.00079,7.39155]
[1779417969833,26.06,77605.51,80.9,-0.41419,0.00079,7.39155]
[1779417969935,26.06,77602.22,80.9,-0.41679,0.00079,7.40175]
[1779417971847,26.06,77601.8,80.9,-0.41712,0.00079,7.40304]
[1779417972364,26.06,77601.5,80.9,-0.41736,0.00079,7.40395]
[1779417973214,26.06,77601.26,80.9,-0.41755,0.00079,7.40467]
[1779417973623,26.06,77601.26,80.9,-0.41755,0.00079,7.40467]
[1779417975687,26.06,77600.6,80.9,-0.41807,0.00079,7.40666]
[1779417977654,26.06,77600.1,80.9,-0.41846,0.00079,7.40815]
[1779417978619,26.06,77600.96,80.9,-0.41778,0.00079,7.40556]
[1779417980691,26.06,77600.2,80.9,-0.41837,0.00079,7.40782]
[1779417982520,26.06,77600.36,80.9,-0.41824,0.00079,7.40733]
[1779417987744,26.05,77600.2,80.9,-0.41836,0.00079,7.40776]
[1779417988076,26.05,77600.2,80.9,-0.41836,0.00079,7.40776]
[1779417988746,26.05,77600.3,80.9,-0.41828,0.00079,7.40745]
[1779417988940,26.05,77600.3,80.9,-0.41828,0.00079,7.40745]
[1779417989997,26.05,77600.29,80.9,-0.41828,0.00079,7.40747]
[1779417990659,26.05,77600.28,80.9,-0.41829,0.00079,7.40749]
[1779417995944,26.05,77598.09,80.9,-0.41989,0.00079,7.40167]
[1779417996688,26.05,77598.15,80.9,-0.41984,0.00079,7.40149]
[1779417997090,26.05,77592.47,80.9,-0.42435,0.00079,7.41771]
[1779418004589,26.04,77591.77,80.9,-0.42489,0.00079,7.41961]
[1779418010145,26.04,77590.37,80.9,-0.42599,0.0008,7.42337]
[1779418010335,26.04,77590.37,80.9,-0.42599,0.0008,7.42337]
[1779418015728,26.03,77589.6,80.9,-0.42658,0.0008,7.42538]
[1779418015762,26.03,77589.6,80.9,-0.42658,0.0008,7.42538]
[1779418020893,26.02,77590.13,80.9,-0.42614,0.0008,7.42389]
[1779418020947,26.02,77591.56,80.9,-0.425,0.0008,7.41997]
[1779418027703,26.01,77592.8,80.9,-0.42397,0.0008,7.41638]
[1779418029963,26.0,77592.81,80.9,-0.42396,0.0008,7.41633]
[1779418030213,26.0,77592.81,80.9,-0.42396,0.0008,7.41633]
[1779418030238,26.0,77596.08,80.9,-0.42135,0.00079,7.40702]
[1779418032278,26.0,77596.04,80.9,-0.42137,0.00079,7.4071]
[1779418034689,25.99,77596.43,80.9,-0.42105,0.00079,7.40593]
[1779418034691,25.99,77596.43,80.9,-0.42105,0.00079,7.40593]
[1779418035927,25.99,77595.67,80.9,-0.42165,0.00079,7.40811]
[1779418042056,25.98,77595.64,80.9,-0.42165,0.0008,7.40809]
[1779418042143,25.98,77595.87,80.9,-0.42146,0.0008,7.40741]
[1779418044659,25.98,77596.15,80.9,-0.42123,0.0008,7.40659]
[1779418050864,25.98,77595.57,80.9,-0.42169,0.0008,7.40824]
[1779418055235,25.98,77595.59,80.9,-0.42155,0.0008,7.39588]
[1779418055264,25.98,77595.59,80.9,-0.42155,0.0008,7.39588]
[1779418055350,25.98,77595.59,80.9,-0.42155,0.0008,7.39588]
[1779418055496,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418055583,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418055783,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418055893,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418056049,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418056289,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418056293,25.98,77595.04,80.9,-0.42199,0.0008,7.39746]
[1779418056251,25.98,77570.72,80.9,-0.44146,0.0008,7.45843]
[1779418056381,25.98,77570.72,80.9,-0.44146,0.0008,7.45843]
[1779418056705,25.98,77570.72,80.9,-0.44146,0.0008,7.45843]
[1779418057239,25.98,77561.6,80.9,-0.4488,0.00081,7.47671]
[1779418057557,25.98,77561.6,80.9,-0.4488,0.00081,7.47671]
[1779418057966,25.98,77561.6,80.9,-0.4488,0.00081,7.47671]
[1779418058216,25.98,77562.11,80.9,-0.44839,0.00081,7.47576]
[1779418059169,25.98,77562.15,80.9,-0.44836,0.00081,7.47569]
[1779418059812,25.98,77562.15,80.9,-0.44836,0.00081,7.47569]
[1779418061433,25.98,77563.94,80.9,-0.44692,0.00081,7.47227]
[1779418062713,25.98,77563.8,80.9,-0.44703,0.00081,7.47253]
[1779418062784,25.98,77563.8,80.9,-0.44703,0.00081,7.47253]
[1779418062909,25.98,77563.8,80.9,-0.44703,0.00081,7.47253]
[1779418062965,25.98,77563.8,80.9,-0.44703,0.00081,7.47253]
[1779418063038,25.98,77569.1,80.9,-0.44276,0.0008,7.46187]
[1779418065252,25.98,77569.37,80.9,-0.44254,0.0008,7.46129]
[1779418064918,25.97,77577.51,80.9,-0.436,0.0008,7.44317]
[1779418065331,25.97,77577.51,80.9,-0.436,0.0008,7.44317]
[1779418066170,25.97,77583.07,80.9,-0.43154,0.0008,7.42964]
[1779418068581,25.97,77584.03,80.9,-0.43076,0.0008,7.42718]
[1779418070811,25.97,77584.05,80.9,-0.43074,0.0008,7.42712]
[1779418071703,25.97,77584.1,80.9,-0.4307,0.0008,7.42699]
[1779418071804,25.97,77584.15,80.9,-0.43066,0.0008,7.42686]
[1779418072543,25.97,77584.15,80.9,-0.43066,0.0008,7.42686]
[1779418072697,25.97,77584.15,80.9,-0.43066,0.0008,7.42686]
[1779418073791,25.97,77584.15,80.9,-0.43065,0.0008,7.42685]
[1779418074719,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074753,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074765,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074778,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074791,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074826,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074885,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074906,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418074932,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075029,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075064,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075106,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075209,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075265,25.96,77584.05,80.9,-0.43073,0.0008,7.4271]
[1779418075272,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418075366,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418075444,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418075449,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418075464,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418075864,25.96,77573.04,80.9,-0.43956,0.0008,7.45329]
[1779418076278,25.96,77561.99,80.9,-0.44846,0.00081,7.4759]
[1779418076498,25.96,77561.99,80.9,-0.44846,0.00081,7.4759]
[1779418077756,25.96,77561.94,80.9,-0.4485,0.00081,7.476]
[1779418077940,25.96,77561.94,80.9,-0.4485,0.00081,7.476]
[1779418078050,25.96,77561.94,80.9,-0.4485,0.00081,7.476]
[1779418078151,25.96,77565.17,80.9,-0.4459,0.00081,7.46978]
[1779418080119,25.96,77565.17,80.9,-0.44589,0.00081,7.46977]
[1779418080239,25.96,77565.17,80.9,-0.44589,0.00081,7.46977]
[1779418080245,25.96,77565.17,80.9,-0.44589,0.00081,7.46977]
[1779418080239,25.96,77569.93,80.9,-0.44206,0.0008,7.46002]
[1779418080594,25.96,77569.93,80.9,-0.44206,0.0008,7.46002]
[1779418080622,25.96,77569.93,80.9,-0.44206,0.0008,7.46002]
[1779418080772,25.96,77569.93,80.9,-0.44206,0.0008,7.46002]
[1779418083554,25.96,77569.56,80.9,-0.44235,0.0008,7.46079]
[1779418083603,25.96,77569.56,80.9,-0.44235,0.0008,7.46079]
[1779418086176,25.96,77570.29,80.9,-0.44176,0.0008,7.45924]
[1779418091126,25.96,77570.37,80.9,-0.44169,0.0008,7.45906]
[1779418091220,25.96,77570.37,80.9,-0.44169,0.0008,7.45906]
[1779418091288,25.96,77570.4,80.9,-0.44167,0.0008,7.45899]
[1779418091443,25.96,77570.4,80.9,-0.44167,0.0008,7.45899]
[1779418092249,25.96,77565.29,80.9,-0.44578,0.00081,7.4695]
[1779418092684,25.96,77565.29,80.9,-0.44578,0.00081,7.4695]
[1779418094206,25.95,77562.96,80.9,-0.44766,0.00081,7.47402]
[1779418094898,25.95,77562.96,80.9,-0.44766,0.00081,7.47402]
[1779418095081,25.95,77562.96,80.9,-0.44766,0.00081,7.47402]
[1779418095275,25.95,77562.96,80.9,-0.44766,0.00081,7.47402]
[1779418095319,25.95,77561.83,80.9,-0.44857,0.00081,7.47615]
[1779418095893,25.95,77561.83,80.9,-0.44857,0.00081,7.47615]
[1779418097227,25.95,77558.05,80.9,-0.45161,0.00081,7.48301]
[1779418102416,25.94,77559.24,80.9,-0.45064,0.00081,7.48086]
[1779418103604,25.94,77559.24,80.9,-0.45063,0.00081,7.48085]
[1779418103740,25.94,77559.24,80.9,-0.45063,0.00081,7.48085]
[1779418104276,25.94,77556.92,80.9,-0.4525,0.00081,7.48493]
[1779418105283,25.94,77551.29,80.9,-0.45706,0.00081,7.49416]
[1779418105420,25.94,77551.29,80.9,-0.45706,0.00081,7.49416]
[1779418106290,25.94,77548.92,80.9,-0.45898,0.00081,7.49776]
[1779418106579,25.94,77548.92,80.9,-0.45898,0.00081,7.49776]
[1779418107092,25.94,77548.92,80.9,-0.45898,0.00081,7.49776]
[1779418107273,25.94,77549.26,80.9,-0.4587,0.00081,7.49725]
[1779418107840,25.94,77549.26,80.9,-0.4587,0.00081,7.49725]
[1779418110303,25.94,77549.51,80.9,-0.4585,0.00081,7.49687]
[1779418110330,25.94,77549.51,80.9,-0.4585,0.00081,7.49687]
[1779418110355,25.94,77548.37,80.9,-0.45942,0.00081,7.49856]
[1779418110394,25.94,77548.37,80.9,-0.45942,0.00081,7.49856]
[1779418110571,25.94,77548.37,80.9,-0.45942,0.00081,7.49856]
[1779418110617,25.94,77548.37,80.9,-0.45942,0.00081,7.49856]
[1779418112031,25.94,77548.51,80.9,-0.45925,0.00081,7.48621]
[1779418112338,25.94,77546.8,80.9,-0.46063,0.00081,7.48868]
[1779418112639,25.94,77546.8,80.9,-0.46063,0.00081,7.48868]
[1779418113824,25.93,77545.57,80.9,-0.46163,0.00081,7.49039]
[1779418115360,25.93,77547.19,80.9,-0.46031,0.00081,7.48811]
[1779418115369,25.93,77547.19,80.9,-0.46031,0.00081,7.48811]
[1779418119689,25.93,77547.37,80.9,-0.46016,0.00081,7.48784]
[1779418120879,25.92,77547.54,80.9,-0.46001,0.00081,7.48758]
[1779418121345,25.92,77547.54,80.9,-0.46001,0.00081,7.48758]
[1779418120980,25.92,77549.67,80.9,-0.45828,0.00081,7.48444]
[1779418122409,25.92,77551.75,80.9,-0.4566,0.00081,7.48124]
[1779418125142,25.92,77551.6,80.9,-0.45672,0.00081,7.48147]
[1779418125725,25.92,77552.73,80.9,-0.4558,0.00081,7.47968]
[1779418125796,25.92,77551.23,80.9,-0.45702,0.00081,7.48205]
[1779418128912,25.92,77551.35,80.9,-0.45692,0.00081,7.48186]
[1779418132346,25.92,77549.18,80.9,-0.45868,0.00081,7.48517]
[1779418133557,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418133625,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418133657,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418133804,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418133860,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418134096,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418134232,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418134326,25.92,77548.89,80.9,-0.45891,0.00081,7.4856]
[1779418134378,25.92,77549.4,80.9,-0.4585,0.00081,7.48484]
[1779418134534,25.92,77549.4,80.9,-0.4585,0.00081,7.48484]
[1779418134770,25.92,77549.4,80.9,-0.4585,0.00081,7.48484]
[1779418134880,25.92,77549.4,80.9,-0.4585,0.00081,7.48484]
[1779418135312,25.92,77549.4,80.9,-0.4585,0.00081,7.48484]
[1779418135367,25.92,77529.17,80.9,-0.47495,0.00081,7.5088]
[1779418136347,25.92,77522.8,80.9,-0.48014,0.00082,7.51369]
[1779418137514,25.92,77522.5,80.9,-0.48039,0.00082,7.51389]
[1779418140893,25.92,77522.9,80.9,-0.48006,0.00082,7.51363]
[1779418140951,25.92,77524.33,80.9,-0.47889,0.00081,7.51263]
[1779418142035,25.92,77530.12,80.9,-0.47418,0.00081,7.50796]
[1779418144001,25.92,77530.12,80.9,-0.47418,0.00081,7.50796]
[1779418144103,25.92,77531.69,80.9,-0.4729,0.00081,7.50651]
[1779418149293,25.92,77532.61,80.9,-0.47215,0.00081,7.50563]
[1779418149380,25.92,77532.61,80.9,-0.47215,0.00081,7.50563]
[1779418149395,25.92,77532.56,80.9,-0.47219,0.00081,7.50568]
[1779418154893,25.92,77533.19,80.9,-0.47168,0.00081,7.50505]
[1779418155674,25.92,77534.6,80.9,-0.47053,0.00081,7.50362]
[1779418155837,25.92,77534.6,80.9,-0.47053,0.00081,7.50362]
[1779418155942,25.92,77534.6,80.9,-0.47053,0.00081,7.50362]
[1779418156280,25.92,77536.6,80.9,-0.4689,0.00081,7.50148]
[1779418157333,25.92,77547.83,80.9,-0.45977,0.00081,7.48715]
[1779418162693,25.91,77549.1,80.9,-0.45873,0.00081,7.48527]
[1779418166799,25.91,77549.05,80.9,-0.45877,0.00081,7.48534]
[1779418168735,25.91,77551.89,80.9,-0.45647,0.00081,7.48099]
[1779418169987,25.91,77554.84,80.9,-0.45407,0.00081,7.4762]
[1779418171755,25.91,77555.75,80.9,-0.45327,0.00081,7.46249]
[1779418176791,25.92,77556.53,80.9,-0.45264,0.00081,7.46117]
[1779418181827,25.92,77555.58,80.9,-0.45341,0.00081,7.46279]
[1779418182780,25.92,77555.58,80.9,-0.45341,0.00081,7.46279]
[1779418182795,25.92,77555.58,80.9,-0.45341,0.00081,7.46279]
[1779418190034,25.91,77556.4,80.9,-0.45273,0.00081,7.46135]
[1779418193899,25.9,77556.29,80.9,-0.45281,0.00081,7.46152]
[1779418193982,25.9,77555.89,80.9,-0.45313,0.00081,7.46219]
[1779418196713,25.9,77555.87,80.9,-0.45314,0.00081,7.46223]
[1779418198038,25.9,77555.87,80.9,-0.45314,0.00081,7.46223]
[1779418199952,25.9,77561.6,80.9,-0.44849,0.00081,7.45195]
[1779418204991,25.9,77561.3,80.9,-0.44874,0.00081,7.45252]
[1779418206725,25.9,77561.3,80.9,-0.44874,0.00081,7.45252]
[1779418212251,25.9,77559.74,80.9,-0.45001,0.00081,7.45542]
[1779418212352,25.9,77557.69,80.9,-0.45168,0.00081,7.4591]
[1779418218083,25.91,77557.99,80.9,-0.45144,0.00081,7.45858]
[1779418225174,25.91,77558.1,80.9,-0.45135,0.00081,7.45839]
[1779418226716,25.91,77558.24,80.9,-0.45124,0.00081,7.45815]
[1779418232316,25.91,77558.29,80.9,-0.45113,0.00081,7.44586]
[1779418236893,25.92,77558.55,80.9,-0.45093,0.00081,7.44541]
[1779418238223,25.92,77553.68,80.9,-0.45489,0.00081,7.45376]
[1779418239909,25.92,77553.6,80.9,-0.45495,0.00081,7.45389]
[1779418245272,25.92,77551.61,80.9,-0.45657,0.00081,7.45708]
[1779418247394,25.92,77551.37,80.9,-0.45677,0.00081,7.45746]
[1779418247893,25.92,77551.66,80.9,-0.45653,0.00081,7.45701]
[1779418249300,25.92,77554.7,80.9,-0.45406,0.00081,7.45207]
[1779418254335,25.92,77555.84,80.9,-0.45313,0.00081,7.45016]
[1779418259370,25.92,77555.6,80.9,-0.45333,0.00081,7.45057]
[1779418259864,25.92,77555.6,80.9,-0.45333,0.00081,7.45057]
[1779418262392,25.92,77557.78,80.9,-0.45156,0.00081,7.4468]
[1779418267217,25.92,77557.31,80.9,-0.45195,0.00081,7.44763]
[1779418275412,25.93,77558.13,80.9,-0.45128,0.00081,7.4462]
[1779418275471,25.93,77558.13,80.9,-0.45128,0.00081,7.4462]
[1779418275514,25.93,77558.13,80.9,-0.45128,0.00081,7.4462]
[1779418278517,25.93,77560.15,80.9,-0.44965,0.00081,7.44256]
[1779418278565,25.93,77560.15,80.9,-0.44965,0.00081,7.44256]
[1779418279524,25.93,77561.93,80.9,-0.4482,0.00081,7.43925]
[1779418283843,25.93,77558.91,80.9,-0.45066,0.00081,7.44483]
[1779418286721,25.93,77557.29,80.9,-0.45198,0.00081,7.44771]
[1779418293625,25.93,77557.95,80.9,-0.45137,0.00081,7.43432]
[1779418298660,25.94,77558.27,80.9,-0.45111,0.00081,7.43376]
[1779418304703,25.94,77558.92,80.9,-0.45059,0.00081,7.43261]
[1779418316787,25.94,77559.96,80.9,-0.44976,0.00081,7.43075]
[1779418321858,25.95,77560.34,80.9,-0.44945,0.00081,7.43006]
[1779418322107,25.95,77560.34,80.9,-0.44945,0.00081,7.43006]
[1779418323852,25.95,77563.14,80.9,-0.44718,0.00081,7.42479]
[1779418325015,25.95,77563.14,80.9,-0.44718,0.00081,7.42479]
[1779418328611,25.95,77562.6,80.9,-0.44762,0.00081,7.42584]
[1779418331196,25.95,77562.63,80.9,-0.4476,0.00081,7.42578]
[1779418336943,25.96,77562.1,80.9,-0.44804,0.00081,7.42681]
[1779418339965,25.96,77563.74,80.9,-0.44671,0.00081,7.42367]
[1779418345513,25.96,77563.78,80.9,-0.44668,0.00081,7.42361]
[1779418352015,25.96,77563.91,80.9,-0.4465,0.00081,7.41111]
[1779418352023,25.96,77563.91,80.9,-0.4465,0.00081,7.41111]
[1779418352074,25.97,77563.65,80.9,-0.44672,0.00081,7.41162]
[1779418359517,25.97,77563.94,80.9,-0.44648,0.00081,7.41106]
[1779418362311,25.97,77563.62,80.9,-0.44675,0.00081,7.41169]
[1779418362343,25.97,77563.47,80.9,-0.44687,0.00081,7.41198]
[1779418364166,25.97,77563.42,80.9,-0.44691,0.00081,7.41209]
[1779418368251,25.97,77562.25,80.9,-0.44787,0.00081,7.41435]
[1779418372344,25.98,77562.3,80.9,-0.44784,0.00081,7.41427]
[1779418372676,25.98,77562.74,80.9,-0.44748,0.00081,7.41344]
[1779418377893,25.98,77562.64,80.9,-0.44757,0.00081,7.41365]
[1779418378232,25.98,77566.2,80.9,-0.44468,0.00081,7.40665]
[1779418380367,25.98,77566.81,80.9,-0.44419,0.00081,7.40542]
[1779418380398,25.98,77566.81,80.9,-0.44419,0.00081,7.40542]
[1779418380414,25.98,77566.81,80.9,-0.44419,0.00081,7.40542]
[1779418380462,25.98,77566.71,80.9,-0.44427,0.00081,7.40563]
[1779418382542,25.98,77571.91,80.9,-0.44006,0.00081,7.39463]
[1779418384108,25.98,77571.91,80.9,-0.44006,0.00081,7.39463]
[1779418384274,25.99,77571.84,80.9,-0.44012,0.00081,7.39479]
[1779418388730,25.98,77571.7,80.9,-0.44023,0.00081,7.39509]
[1779418393840,25.98,77572.58,80.9,-0.43951,0.00081,7.39314]
[1779418394175,25.98,77572.58,80.9,-0.43951,0.00081,7.39314]
[1779418394344,25.98,77572.39,80.9,-0.43966,0.00081,7.39356]
[1779418399403,25.98,77572.89,80.9,-0.43925,0.00081,7.39244]
[1779418405012,25.98,77574.72,80.9,-0.43777,0.00081,7.3883]
[1779418405324,25.98,77574.72,80.9,-0.43777,0.00081,7.3883]
[1779418405494,25.98,77577.02,80.9,-0.43591,0.00081,7.38297]
[1779418406463,25.98,77579.58,80.9,-0.43384,0.00081,7.37685]
[1779418408442,25.97,77581.57,80.9,-0.43222,0.00081,7.37194]
[1779418413477,25.97,77580.96,80.9,-0.43261,0.00081,7.36109]
[1779418418513,25.97,77579.92,80.9,-0.43345,0.00081,7.36364]
[1779418418897,25.97,77579.92,80.9,-0.43345,0.00081,7.36364]
[1779418420309,25.97,77579.8,80.9,-0.43354,0.00081,7.36393]
[1779418420381,25.97,77579.8,80.9,-0.43354,0.00081,7.36393]
[1779418420535,25.97,77573.81,80.9,-0.43839,0.00081,7.378]
[1779418420893,25.97,77573.81,80.9,-0.43839,0.00081,7.378]
[1779418421644,25.97,77568.79,80.9,-0.44247,0.00081,7.38895]
[1779418424778,25.97,77568.98,80.9,-0.44232,0.00081,7.38855]
[1779418430496,25.97,77568.48,80.9,-0.44271,0.00081,7.38958]
[1779418430597,25.97,77567.89,80.9,-0.44319,0.00081,7.39081]
[1779418430893,25.97,77567.89,80.9,-0.44319,0.00081,7.39081]
[1779418435894,25.96,77568.08,80.9,-0.44303,0.00081,7.39038]
[1779418441674,25.96,77566.71,80.9,-0.44412,0.00081,7.39317]
[1779418442631,25.96,77566.71,80.9,-0.44412,0.00081,7.39317]
[1779418442751,25.95,77566.45,80.9,-0.44433,0.00081,7.39369]
[1779418442812,25.95,77566.45,80.9,-0.44433,0.00081,7.39369]
[1779418442992,25.95,77566.45,80.9,-0.44433,0.00081,7.39369]
[1779418443692,25.95,77559.3,80.9,-0.45015,0.00081,7.40746]
[1779418449530,25.95,77558.19,80.9,-0.45106,0.00082,7.40945]
[1779418454767,25.94,77558.41,80.9,-0.45086,0.00082,7.40902]
[1779418459802,25.94,77557.12,80.9,-0.4519,0.00082,7.41128]
[1779418464837,25.93,77556.71,80.9,-0.45223,0.00082,7.41197]
[1779418471633,25.93,77556.36,80.9,-0.45251,0.00082,7.41256]
[1779418472377,25.92,77556.3,80.9,-0.45247,0.00082,7.40036]
[1779418472442,25.92,77556.21,80.9,-0.45255,0.00082,7.40051]
[1779418472893,25.92,77556.21,80.9,-0.45255,0.00082,7.40051]
[1779418473110,25.92,77550.46,80.9,-0.45725,0.00082,7.40992]
[1779418478728,25.92,77549.86,80.9,-0.45774,0.00082,7.41085]
[1779418482866,25.92,77547.43,80.9,-0.45973,0.00082,7.41447]
[1779418487876,25.92,77547.4,80.9,-0.45976,0.00082,7.41451]
[1779418493033,25.92,77547.89,80.9,-0.45935,0.00082,7.41378]
[1779418502097,25.91,77547.98,80.9,-0.45927,0.00082,7.41364]
[1779418504883,25.91,77548.12,80.9,-0.45916,0.00082,7.41344]
[1779418504956,25.91,77548.12,80.9,-0.45916,0.00082,7.41344]
[1779418505613,25.91,77548.12,80.9,-0.45916,0.00082,7.41344]
[1779418505617,25.91,77548.12,80.9,-0.45916,0.00082,7.41344]
[1779418505726,25.91,77548.25,80.9,-0.45905,0.00082,7.41324]
[1779418505863,25.91,77548.25,80.9,-0.45905,0.00082,7.41324]
[1779418506478,25.91,77553.7,80.9,-0.45458,0.00082,7.40472]
[1779418512168,25.91,77555.29,80.9,-0.45327,0.00082,7.40203]
[1779418514953,25.91,77555.22,80.9,-0.45333,0.00082,7.40215]
[1779418522239,25.9,77555.5,80.9,-0.45309,0.00082,7.40165]
[1779418527274,25.9,77555.45,80.9,-0.45313,0.00082,7.40173]
[1779418530421,25.9,77555.38,80.9,-0.45318,0.00082,7.40184]
[1779418535651,25.89,77555.74,80.9,-0.45281,0.00082,7.38891]
[1779418535754,25.89,77555.74,80.9,-0.45281,0.00082,7.38891]
[1779418535892,25.89,77555.89,80.9,-0.45269,0.00082,7.38865]
[1779418537347,25.89,77559.42,80.9,-0.44979,0.00082,7.38237]
[1779418538725,25.89,77559.42,80.9,-0.44979,0.00082,7.38237]
[1779418538845,25.89,77560.5,80.9,-0.4489,0.00082,7.38036]
[1779418544116,25.89,77560.14,80.9,-0.44919,0.00082,7.38102]
[1779418548953,25.89,77559.96,80.9,-0.44934,0.00082,7.38135]
[1779418549769,25.88,77556.34,80.9,-0.4523,0.00082,7.38783]
[1779418561036,25.88,77555.6,80.9,-0.4529,0.00082,7.3891]
[1779418561831,25.87,77557.46,80.9,-0.45136,0.00082,7.38582]
[1779418565548,25.87,77559.23,80.9,-0.4499,0.00082,7.38261]
[1779418570582,25.86,77559.65,80.9,-0.44955,0.00082,7.38182]
[1779418570837,25.86,77559.65,80.9,-0.44955,0.00082,7.38182]
[1779418571039,25.86,77559.65,80.9,-0.44955,0.00082,7.38182]
[1779418576248,25.86,77559.31,80.9,-0.44982,0.00082,7.38242]
[1779418576893,25.86,77559.44,80.9,-0.44971,0.00082,7.38217]
[1779418577631,25.86,77562.87,80.9,-0.44689,0.00082,7.37568]
[1779418578637,25.85,77564.75,80.9,-0.44535,0.00082,7.37196]
[1779418579301,25.85,77564.75,80.9,-0.44535,0.00082,7.37196]
[1779418579715,25.85,77567.67,80.9,-0.44296,0.00082,7.36597]
[1779418585795,25.85,77568.97,80.9,-0.44189,0.00082,7.36321]
[1779418596763,25.85,77568.53,80.9,-0.44215,0.00082,7.35176]
[1779418601798,25.85,77568.12,80.9,-0.44249,0.00082,7.35262]
[1779418607842,25.85,77567.55,80.9,-0.44295,0.00082,7.35381]
[1779418613885,25.84,77566.99,80.9,-0.44341,0.00082,7.35497]
[1779418618922,25.84,77566.79,80.9,-0.44357,0.00082,7.35538]
[1779418624670,25.84,77566.71,80.9,-0.44363,0.00082,7.35554]
[1779418628089,25.84,77566.99,80.9,-0.4434,0.00082,7.35495]
[1779418628735,25.84,77566.99,80.9,-0.4434,0.00082,7.35495]
[1779418629041,25.84,77567.83,80.9,-0.44271,0.00082,7.35319]
[1779418629842,25.84,77569.94,80.9,-0.44097,0.00082,7.34867]
[1779418632973,25.84,77571.4,80.9,-0.43977,0.00082,7.34544]
[1779418635043,25.83,77575.36,80.9,-0.43652,0.00082,7.3364]
[1779418637630,25.83,77575.36,80.9,-0.43652,0.00082,7.33639]
[1779418637731,25.83,77575.44,80.9,-0.43645,0.00082,7.3362]
[1779418639270,25.83,77575.44,80.9,-0.43645,0.00082,7.33619]
[1779418645108,25.82,77577.0,80.9,-0.43515,0.00082,7.33243]
[1779418650131,25.82,77577.04,80.9,-0.43511,0.00082,7.3323]
[1779418650565,25.82,77577.04,80.9,-0.43511,0.00082,7.3323]
[1779418651774,25.82,77577.09,80.9,-0.43506,0.00082,7.33217]
[1779418655180,25.81,77578.66,80.9,-0.43366,0.00082,7.3159]
[1779418659698,25.81,77579.19,80.9,-0.43322,0.00082,7.31457]
[1779418659855,25.81,77579.2,80.9,-0.43321,0.00082,7.31454]
[1779418665251,25.8,77579.24,80.9,-0.43316,0.00082,7.3144]
[1779418666972,25.8,77579.5,80.9,-0.43295,0.00082,7.31375]
[1779418672300,25.8,77580.12,80.9,-0.43244,0.00082,7.3122]
[1779418677334,25.8,77580.0,80.9,-0.43253,0.00082,7.31249]
[1779418682503,25.8,77579.76,80.9,-0.43273,0.00082,7.31308]
[1779418687658,25.8,77580.05,80.9,-0.43249,0.00082,7.31235]
[1779418687765,25.8,77580.05,80.9,-0.43249,0.00082,7.31235]
[1779418690477,25.79,77581.75,80.9,-0.43109,0.00082,7.30804]
[1779418696468,25.79,77580.94,80.9,-0.43174,0.00082,7.31007]
[1779418698516,25.79,77581.17,80.9,-0.43155,0.00082,7.30948]
[1779418698534,25.79,77581.17,80.9,-0.43155,0.00082,7.30948]
[1779418699652,25.79,77583.54,80.9,-0.42961,0.00082,7.30338]
[1779418701576,25.79,77583.54,80.9,-0.42961,0.00082,7.30338]
[1779418702117,25.79,77583.91,80.9,-0.4293,0.00082,7.3024]
[1779418703229,25.79,77583.74,80.9,-0.42944,0.00082,7.30285]
[1779418706998,25.79,77582.62,80.9,-0.43036,0.00082,7.30574]
[1779418707396,25.79,77582.62,80.9,-0.43036,0.00082,7.30574]
[1779418708010,25.79,77582.29,80.9,-0.43062,0.00082,7.30659]
[1779418709574,25.79,77582.46,80.9,-0.43048,0.00082,7.30615]
[1779418715327,25.78,77582.88,80.9,-0.43002,0.00082,7.29258]
[1779418720638,25.78,77582.01,80.9,-0.43073,0.00082,7.29481]
[1779418724915,25.78,77581.9,80.9,-0.43082,0.00082,7.29508]
[1779418726300,25.78,77581.46,80.9,-0.43118,0.00082,7.2962]
[1779418730494,25.78,77582.15,80.9,-0.43061,0.00082,7.29442]
[1779418733037,25.78,77581.82,80.9,-0.43088,0.00082,7.29526]
[1779418734652,25.78,77581.51,80.9,-0.43113,0.00082,7.29605]
[1779418736247,25.78,77581.52,80.9,-0.43112,0.00082,7.29601]
[1779418736750,25.78,77581.28,80.9,-0.43132,0.00082,7.29662]
[1779418738745,25.78,77581.28,80.9,-0.43132,0.00082,7.29662]
[1779418744014,25.77,77580.78,80.9,-0.43172,0.00082,7.29786]
[1779418746820,25.77,77582.46,80.9,-0.43033,0.00082,7.29355]
[1779418751855,25.77,77582.07,80.9,-0.43065,0.00082,7.29453]
[1779418756893,25.76,77581.47,80.9,-0.43113,0.00082,7.29605]
[1779418757687,25.76,77581.47,80.9,-0.43113,0.00082,7.29605]
[1779418762706,25.76,77582.45,80.9,-0.43032,0.00082,7.29351]
[1779418762816,25.76,77582.45,80.9,-0.43032,0.00082,7.29351]
[1779418762957,25.76,77582.88,80.9,-0.42997,0.00082,7.29239]
[1779418763692,25.76,77582.88,80.9,-0.42997,0.00082,7.29239]
[1779418765624,25.76,77584.82,80.9,-0.42836,0.00082,7.28726]
[1779418765654,25.76,77584.82,80.9,-0.42836,0.00082,7.28726]
[1779418766961,25.75,77587.99,80.9,-0.42575,0.00082,7.27864]
[1779418767968,25.75,77591.04,80.9,-0.42325,0.00082,7.27007]
[1779418769793,25.75,77591.11,80.9,-0.42318,0.00082,7.26985]
[1779418769914,25.75,77591.11,80.9,-0.42318,0.00082,7.26985]
[1779418770129,25.75,77591.79,80.9,-0.42262,0.00082,7.26789]
[1779418770292,25.75,77591.79,80.9,-0.42262,0.00082,7.26789]
[1779418771007,25.75,77591.79,80.9,-0.42262,0.00082,7.26789]
[1779418771021,25.75,77596.24,80.9,-0.41885,0.00082,7.24223]
[1779418774009,25.74,77598.07,80.9,-0.41734,0.00082,7.23663]
[1779418774265,25.74,77598.07,80.9,-0.41734,0.00082,7.23663]
[1779418776118,25.74,77598.59,80.9,-0.41691,0.00082,7.23501]
[1779418776286,25.74,77598.59,80.9,-0.41691,0.00082,7.23501]
[1779418777030,25.74,77599.3,80.9,-0.41633,0.00082,7.23281]
[1779418778038,25.74,77603.79,80.9,-0.41266,0.00082,7.21853]
[1779418782117,25.74,77606.93,80.9,-0.4101,0.00081,7.20818]
[1779418787130,25.74,77607.67,80.9,-0.4095,0.00081,7.20571]
[1779418792134,25.74,77607.86,80.9,-0.40935,0.00081,7.20507]
[1779418793201,25.74,77608.35,80.9,-0.40895,0.00081,7.20343]
[1779418793222,25.74,77608.35,80.9,-0.40895,0.00081,7.20343]
[1779418794973,25.74,77606.51,80.9,-0.41045,0.00081,7.20961]
[1779418798715,25.74,77606.58,80.9,-0.41039,0.00081,7.20939]
[1779418798817,25.74,77606.84,80.9,-0.41019,0.00081,7.20854]
[1779418803875,25.74,77605.5,80.9,-0.41128,0.00082,7.21299]
[1779418807569,25.74,77607.55,80.9,-0.40961,0.00081,7.20617]
[1779418811008,25.74,77612.0,80.9,-0.40599,0.00081,7.19094]
[1779418816959,25.75,77612.57,80.9,-0.40554,0.00081,7.18899]
[1779418819329,25.75,77614.67,80.9,-0.40384,0.00081,7.1816]
[1779418824074,25.75,77618.48,80.9,-0.40077,0.00081,7.16786]
[1779418825759,25.76,77621.83,80.9,-0.39807,0.00081,7.1554]
[1779418828033,25.76,77622.16,80.9,-0.39781,0.00081,7.15417]
[1779418828097,25.76,77625.6,80.9,-0.39504,0.00081,7.14099]
[1779418829092,25.76,77632.12,80.9,-0.38979,0.0008,7.11504]
[1779418830054,25.76,77637.03,80.9,-0.38586,0.0008,7.0947]
[1779418831978,25.76,77638.2,80.9,-0.38475,0.0008,7.077]
[1779418832659,25.77,77640.83,80.9,-0.38266,0.0008,7.06576]
[1779418836968,25.78,77643.11,80.9,-0.38089,0.0008,7.0561]
[1779418837160,25.78,77643.11,80.9,-0.38089,0.0008,7.0561]
[1779418838970,25.78,77643.3,80.9,-0.38075,0.0008,7.05534]
[1779418840066,25.78,77640.43,80.9,-0.38306,0.0008,7.06795]
[1779418840656,25.78,77640.43,80.9,-0.38306,0.0008,7.06795]
[1779418840753,25.79,77641.5,80.9,-0.38222,0.0008,7.06338]
[1779418845904,25.79,77641.51,80.9,-0.38223,0.0008,7.06344]
[1779418851928,25.8,77641.97,80.9,-0.38189,0.0008,7.0616]
[1779418854337,25.8,77640.82,80.9,-0.38282,0.0008,7.06666]
[1779418854574,25.8,77640.28,80.9,-0.38326,0.0008,7.06902]
[1779418855156,25.8,77640.28,80.9,-0.38326,0.0008,7.06902]
[1779418855581,25.8,77640.16,80.9,-0.38336,0.0008,7.06955]
[1779418856377,25.8,77640.16,80.9,-0.38336,0.0008,7.06955]
[1779418861718,25.8,77640.05,81.0,-0.38345,0.0008,7.07003]
[1779418864376,25.8,77642.21,81.0,-0.38173,0.0008,7.06072]
[1779418864973,25.81,77644.18,81.0,-0.38016,0.0008,7.0521]
[1779418865568,25.81,77644.18,81.0,-0.38016,0.0008,7.0521]
[1779418865605,25.81,77644.18,81.0,-0.38016,0.0008,7.0521]
[1779418865669,25.81,77644.49,81.0,-0.37992,0.0008,7.05075]
[1779418868753,25.81,77644.59,81.0,-0.37984,0.0008,7.05032]
[1779418869076,25.81,77644.59,81.0,-0.37984,0.0008,7.05032]
[1779418872922,25.81,77644.75,81.0,-0.37972,0.0008,7.04964]
[1779418873023,25.81,77644.51,81.0,-0.37991,0.0008,7.05071]
[1779418878902,25.81,77642.83,81.0,-0.38125,0.0008,7.05812]
[1779418880758,25.81,77638.88,81.0,-0.38441,0.0008,7.0752]
[1779418885828,25.81,77638.23,81.0,-0.38493,0.0008,7.07798]
[1779418891921,25.81,77638.62,81.0,-0.38462,0.0008,7.07634]
[1779418894450,25.81,77638.5,81.0,-0.38454,0.0008,7.06402]
[1779418899727,25.81,77638.8,81.0,-0.3843,0.0008,7.06275]
[1779418906905,25.81,77638.64,81.0,-0.38444,0.0008,7.06347]
[1779418909851,25.81,77638.56,81.0,-0.3845,0.0008,7.06382]
[1779418909894,25.81,77638.56,81.0,-0.3845,0.0008,7.06382]
[1779418910069,25.81,77638.56,81.0,-0.3845,0.0008,7.06382]
[1779418910170,25.82,77638.51,81.0,-0.38454,0.0008,7.06404]
[1779418910342,25.82,77638.51,81.0,-0.38454,0.0008,7.06404]
[1779418911020,25.82,77629.62,81.0,-0.39168,0.00081,7.10075]
[1779418913127,25.82,77629.44,81.0,-0.39183,0.00081,7.10148]
[1779418913855,25.82,77629.44,81.0,-0.39183,0.00081,7.10147]
[1779418919012,25.81,77630.58,81.0,-0.39091,0.0008,7.09687]
[1779418925481,25.81,77628.97,81.0,-0.39219,0.00081,7.10326]
[1779418927087,25.81,77622.9,81.0,-0.39708,0.00081,7.12685]
[1779418930158,25.81,77626.27,81.0,-0.39434,0.00081,7.11379]
[1779418936150,25.8,77625.15,81.0,-0.39522,0.00081,7.11802]
[1779418941184,25.79,77624.36,81.0,-0.39584,0.00081,7.12097]
[1779418947717,25.79,77624.15,81.0,-0.39599,0.00081,7.1217]
[1779418953279,25.78,77624.48,81.0,-0.39552,0.00081,7.10748]
[1779418958314,25.78,77624.1,81.0,-0.39581,0.00081,7.10886]
[1779418959321,25.77,77622.3,81.0,-0.39727,0.00081,7.11574]
[1779418966664,25.77,77622.5,81.0,-0.39709,0.00081,7.11491]
[1779418972412,25.76,77622.94,81.0,-0.39669,0.00081,7.113]
[1779418978552,25.75,77623.0,81.0,-0.39663,0.00081,7.11271]
[1779418986053,25.75,77623.31,81.0,-0.39634,0.00081,7.11135]
[1779418987212,25.74,77626.6,81.0,-0.39366,0.00081,7.09848]
[1779418989127,25.74,77629.44,81.0,-0.39135,0.00081,7.08712]
[1779418989334,25.74,77629.44,81.0,-0.39135,0.00081,7.08712]
[1779418989531,25.74,77629.44,81.0,-0.39135,0.00081,7.0871]
[1779418994566,25.74,77629.42,81.0,-0.39135,0.00081,7.0871]
[1779418997884,25.73,77629.5,81.0,-0.39128,0.00081,7.08675]
[1779419001293,25.73,77631.14,81.0,-0.38995,0.00081,7.08008]
[1779419001688,25.73,77633.27,81.0,-0.38823,0.00081,7.07133]
[1779419003630,25.73,77637.69,81.0,-0.38466,0.0008,7.05272]
[1779419004637,25.73,77640.36,81.0,-0.38251,0.0008,7.04122]
[1779419009672,25.73,77640.57,81.0,-0.38235,0.0008,7.04035]
[1779419011154,25.73,77640.57,81.0,-0.38235,0.0008,7.04035]
[1779419012121,25.73,77640.57,81.0,-0.38216,0.0008,7.02746]
[1779419013699,25.73,77643.96,81.0,-0.37944,0.0008,7.01254]
[1779419017728,25.73,77645.78,81.0,-0.37798,0.0008,7.00444]
[1779419021160,25.74,77646.26,81.0,-0.3776,0.0008,7.0023]
[1779419021218,25.74,77646.26,81.0,-0.3776,0.0008,7.0023]
[1779419022220,25.74,77650.87,81.0,-0.37392,0.0008,6.98121]
[1779419025789,25.74,77652.92,81.0,-0.37228,0.0008,6.97165]
[1779419029292,25.74,77655.27,81.0,-0.37042,0.0008,6.96057]
[1779419032355,25.74,77654.24,81.0,-0.37124,0.0008,6.96549]
[1779419038090,25.74,77652.77,81.0,-0.37244,0.0008,6.97259]
[1779419039126,25.75,77652.77,81.0,-0.37245,0.0008,6.97262]
[1779419045928,25.75,77653.64,81.0,-0.37178,0.0008,6.96867]
[1779419050964,25.75,77655.1,81.0,-0.37063,0.0008,6.96185]
[1779419052198,25.75,77658.34,81.0,-0.36806,0.00079,6.94633]
[1779419058013,25.76,77659.1,81.0,-0.36748,0.00079,6.94282]
[1779419063049,25.77,77658.74,81.0,-0.3678,0.00079,6.94474]
[1779419068084,25.77,77659.2,81.0,-0.36746,0.00079,6.94268]
[1779419073117,25.78,77658.69,81.0,-0.36768,0.00079,6.93227]
[1779419078582,25.78,77658.73,81.0,-0.36766,0.00079,6.93215]
[1779419081231,25.79,77658.78,81.0,-0.36765,0.00079,6.93208]
[1779419081263,25.79,77658.78,81.0,-0.36765,0.00079,6.93208]
[1779419081270,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081583,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081587,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081646,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081702,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081943,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419081960,25.79,77658.74,81.0,-0.36769,0.00079,6.93231]
[1779419082355,25.79,77672.0,81.0,-0.35721,0.00079,6.86566]
[1779419083267,25.79,77672.0,81.0,-0.35721,0.00079,6.86566]
[1779419084299,25.78,77676.57,81.0,-0.35361,0.00078,6.84149]
[1779419090009,25.78,77678.15,81.0,-0.35236,0.00078,6.83297]
[1779419091243,25.78,77684.74,81.0,-0.34722,0.00078,6.79701]
[1779419091664,25.78,77684.74,81.0,-0.34722,0.00078,6.79701]
[1779419093199,25.78,77686.54,81.0,-0.34582,0.00078,6.78702]
[1779419094685,25.78,77685.95,81.0,-0.34629,0.00078,6.79036]
[1779419095348,25.79,77689.12,81.0,-0.34383,0.00078,6.7726]
[1779419096731,25.79,77689.07,81.0,-0.34387,0.00078,6.77291]
[1779419100777,25.79,77689.29,81.0,-0.34372,0.00078,6.77182]
[1779419101314,25.79,77689.47,81.0,-0.34359,0.00077,6.77085]
[1779419104099,25.79,77689.58,81.0,-0.3435,0.00077,6.77021]
[1779419104335,25.79,77689.52,81.0,-0.34355,0.00077,6.77054]
[1779419104941,25.79,77689.52,81.0,-0.34355,0.00077,6.77054]
[1779419105576,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419105644,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419105728,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419105734,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419106010,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419106171,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419106297,25.79,77688.79,81.0,-0.34412,0.00078,6.7747]
[1779419106356,25.79,77686.5,81.0,-0.3459,0.00078,6.78759]
[1779419107356,25.79,77701.82,81.0,-0.33407,0.00077,6.69905]
[1779419107468,25.79,77701.82,81.0,-0.33407,0.00077,6.69905]
[1779419107917,25.79,77701.82,81.0,-0.33407,0.00077,6.69905]
[1779419108363,25.79,77709.26,81.0,-0.32838,0.00076,6.654]
[1779419108705,25.79,77709.26,81.0,-0.32838,0.00076,6.654]
[1779419109136,25.79,77709.26,81.0,-0.32838,0.00076,6.654]
[1779419109596,25.79,77708.96,81.0,-0.32861,0.00076,6.65587]
[1779419109602,25.79,77708.96,81.0,-0.32861,0.00076,6.65587]
[1779419109716,25.79,77708.96,81.0,-0.32861,0.00076,6.65587]
[1779419110350,25.79,77708.96,81.0,-0.32861,0.00076,6.65587]
[1779419111084,25.79,77709.09,81.0,-0.32851,0.00076,6.65509]
[1779419111384,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419111471,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419111489,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419111555,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419111576,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419112254,25.79,77706.35,81.0,-0.33061,0.00076,6.67184]
[1779419112391,25.79,77701.67,81.0,-0.33419,0.00077,6.70004]
[1779419113398,25.79,77696.05,81.0,-0.33851,0.00077,6.73316]
[1779419114406,25.79,77693.85,81.0,-0.34021,0.00077,6.74589]
[1779419119912,25.79,77692.76,81.0,-0.34104,0.00077,6.75209]
[1779419119924,25.79,77692.76,81.0,-0.34104,0.00077,6.75209]
[1779419125483,25.79,77692.98,81.0,-0.34085,0.00077,6.75068]
[1779419130032,25.79,77692.73,81.0,-0.34104,0.00077,6.75205]
[1779419130047,25.79,77692.73,81.0,-0.34104,0.00077,6.75205]
[1779419130186,25.79,77692.73,81.0,-0.34104,0.00077,6.75205]
[1779419130294,25.79,77692.73,81.0,-0.34104,0.00077,6.75205]
[1779419130361,25.78,77692.68,81.0,-0.34107,0.00077,6.75229]
[1779419131135,25.79,77685.66,81.0,-0.34627,0.00078,6.77872]
[1779419131853,25.79,77683.46,81.0,-0.348,0.00078,6.79097]
[1779419136854,25.79,77685.02,81.0,-0.34679,0.00078,6.78241]
[1779419141029,25.79,77685.36,81.0,-0.34653,0.00078,6.78056]
[1779419141199,25.79,77685.36,81.0,-0.34653,0.00078,6.78056]
[1779419141206,25.79,77685.49,81.0,-0.34643,0.00078,6.77987]
[1779419142644,25.79,77685.31,81.0,-0.34657,0.00078,6.78088]
[1779419142712,25.79,77675.82,81.0,-0.35401,0.00078,6.83254]
[1779419149037,25.79,77676.56,81.0,-0.35342,0.00078,6.82859]
[1779419153418,25.79,77676.45,81.0,-0.35351,0.00078,6.82918]
[1779419153571,25.79,77676.32,81.0,-0.35361,0.00078,6.82987]
[1779419153574,25.79,77676.32,81.0,-0.35361,0.00078,6.82987]
[1779419154362,25.79,77676.32,81.0,-0.35361,0.00078,6.82987]
[1779419154686,25.79,77674.48,81.0,-0.35505,0.00079,6.83961]
[1779419155692,25.79,77676.46,81.0,-0.3535,0.00078,6.82909]
[1779419157050,25.79,77676.46,81.0,-0.3535,0.00078,6.82909]
[1779419162921,25.79,77677.23,81.0,-0.35288,0.00078,6.82489]
[1779419162928,25.79,77677.23,81.0,-0.35288,0.00078,6.82489]
[1779419164376,25.79,77677.48,81.0,-0.35268,0.00078,6.82354]
[1779419164418,25.79,77675.06,81.0,-0.35458,0.00079,6.83643]
[1779419166017,25.79,77673.02,81.0,-0.35619,0.00079,6.84718]
[1779419171735,25.79,77674.06,81.0,-0.35536,0.00079,6.84166]
[1779419171736,25.79,77674.06,81.0,-0.35536,0.00079,6.84166]
[1779419172405,25.79,77675.94,81.0,-0.35388,0.00078,6.8317]
[1779419177848,25.78,77676.07,81.0,-0.35377,0.00078,6.83092]
[1779419181616,25.78,77675.77,81.0,-0.354,0.00079,6.83251]
[1779419183590,25.78,77675.35,81.0,-0.35432,0.00079,6.83469]
[1779419185761,25.78,77674.8,81.0,-0.35476,0.00079,6.83761]
[1779419192362,25.78,77674.45,81.0,-0.35502,0.00079,6.83941]
[1779419195081,25.78,77674.1,81.0,-0.35507,0.00079,6.82801]
[1779419197152,25.78,77673.83,81.0,-0.35527,0.00079,6.82941]
[1779419200007,25.78,77670.57,81.0,-0.35784,0.00079,6.84642]
[1779419205040,25.78,77669.89,81.0,-0.35836,0.00079,6.84985]
[1779419209363,25.78,77670.29,81.0,-0.35804,0.00079,6.84773]
[1779419217410,25.77,77671.27,81.0,-0.35724,0.00079,6.84249]
[1779419222455,25.77,77671.28,81.0,-0.35722,0.00079,6.84233]
[1779419228202,25.76,77670.95,81.0,-0.35744,0.00079,6.84381]
[1779419231499,25.76,77671.47,81.0,-0.35703,0.00079,6.84105]
[1779419233295,25.76,77671.53,81.0,-0.35698,0.00079,6.84072]
[1779419235526,25.76,77671.61,81.0,-0.3569,0.00079,6.84023]
[1779419239554,25.76,77671.65,81.0,-0.35687,0.00079,6.83999]
[1779419244582,25.75,77670.96,81.0,-0.35738,0.00079,6.84338]
[1779419246764,25.75,77671.4,81.0,-0.35703,0.00079,6.84104]
[1779419248203,25.75,77671.39,81.0,-0.35703,0.00079,6.84107]
[1779419250356,25.75,77673.83,81.0,-0.35509,0.00079,6.82818]
[1779419251794,25.75,77674.77,81.0,-0.35412,0.00079,6.80993]
[1779419251998,25.75,77674.57,81.0,-0.35427,0.00079,6.81098]
[1779419257405,25.74,77674.91,81.0,-0.35399,0.00079,6.80909]
[1779419262445,25.74,77675.57,81.0,-0.35346,0.00079,6.8055]
[1779419267480,25.74,77675.1,81.0,-0.35382,0.00079,6.80793]
[1779419269797,25.74,77675.52,81.0,-0.35349,0.00079,6.80566]
[1779419274929,25.74,77675.09,81.0,-0.35381,0.00079,6.80789]
[1779419282480,25.74,77674.33,81.0,-0.35441,0.00079,6.81187]
[1779419282616,25.73,77674.22,81.0,-0.35448,0.00079,6.81239]
[1779419282895,25.73,77674.22,81.0,-0.35448,0.00079,6.81239]
[1779419283305,25.73,77671.44,81.0,-0.35668,0.00079,6.82703]
[1779419284464,25.73,77665.53,81.0,-0.36137,0.0008,6.85749]
[1779419287203,25.73,77663.39,81.0,-0.36305,0.0008,6.8682]
[1779419289779,25.73,77663.39,81.0,-0.36305,0.0008,6.8682]
[1779419292989,25.73,77662.83,81.0,-0.36348,0.0008,6.87088]
[1779419296747,25.72,77662.01,81.0,-0.36411,0.0008,6.8748]
[1779419297893,25.72,77661.71,81.0,-0.36434,0.0008,6.87626]
[1779419297965,25.72,77661.71,81.0,-0.36434,0.0008,6.87626]
[1779419297994,25.72,77657.7,81.0,-0.36754,0.0008,6.89598]
[1779419303750,25.72,77655.27,81.0,-0.36949,0.0008,6.90776]
[1779419308072,25.72,77654.24,81.0,-0.37032,0.0008,6.91267]
[1779419309000,25.72,77653.31,81.0,-0.37106,0.0008,6.91708]
[1779419311905,25.72,77652.78,81.0,-0.37148,0.0008,6.91955]
[1779419311966,25.72,77651.87,81.0,-0.372,0.0008,6.91074]
[1779419313863,25.72,77651.87,81.0,-0.372,0.0008,6.91073]
[1779419319863,25.71,77650.5,81.0,-0.3731,0.00081,6.91711]
[1779419326639,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419326654,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419326672,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419326672,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419326838,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419326881,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419327050,25.71,77649.68,81.0,-0.37375,0.00081,6.9209]
[1779419327307,25.71,77653.3,81.0,-0.37083,0.0008,6.90384]
[1779419328926,25.71,77660.88,81.0,-0.36473,0.0008,6.86689]
[1779419332538,25.71,77661.59,81.0,-0.36416,0.0008,6.86331]
[1779419335874,25.71,77661.89,81.0,-0.36392,0.0008,6.86179]
[1779419335975,25.71,77662.48,81.0,-0.36344,0.0008,6.85881]
[1779419336922,25.71,77662.48,81.0,-0.36344,0.0008,6.85881]
[1779419337191,25.7,77665.71,81.0,-0.36085,0.0008,6.84243]
[1779419339905,25.7,77665.46,81.0,-0.36104,0.0008,6.8436]
[1779419345038,25.69,77665.47,81.0,-0.36099,0.0008,6.84329]
[1779419346893,25.69,77665.63,81.0,-0.36086,0.0008,6.84243]
[1779419347336,25.69,77665.63,81.0,-0.36086,0.0008,6.84243]
[1779419347438,25.69,77664.96,81.0,-0.36139,0.0008,6.84583]
[1779419353812,25.69,77664.46,81.0,-0.36178,0.0008,6.8483]
[1779419353986,25.69,77664.46,81.0,-0.36178,0.0008,6.8483]
[1779419356114,25.69,77660.13,81.0,-0.36523,0.0008,6.86994]
[1779419356775,25.69,77660.13,81.0,-0.36523,0.0008,6.86994]
[1779419364632,25.68,77659.18,81.0,-0.36597,0.0008,6.87453]
[1779419367254,25.68,77660.34,81.0,-0.36501,0.0008,6.86861]
[1779419371693,25.67,77661.37,81.0,-0.36395,0.0008,6.85014]
[1779419373579,25.67,77661.68,81.0,-0.36369,0.0008,6.84857]
[1779419373680,25.67,77664.67,81.0,-0.3613,0.0008,6.83344]
[1779419379542,25.67,77663.19,81.0,-0.36247,0.0008,6.84089]
[1779419385318,25.67,77664.84,81.0,-0.36113,0.0008,6.83239]
[1779419388183,25.67,77665.84,81.0,-0.36033,0.0008,6.82726]
[1779419392496,25.67,77665.67,81.0,-0.36046,0.0008,6.8281]
[1779419398409,25.66,77664.23,81.0,-0.36159,0.0008,6.83531]
[1779419402644,25.66,77663.66,81.0,-0.36204,0.0008,6.83816]
[1779419408139,25.65,77662.83,81.0,-0.36268,0.0008,6.84217]
[1779419413710,25.65,77662.68,81.0,-0.36279,0.0008,6.84287]
[1779419420341,25.64,77661.48,81.0,-0.36371,0.0008,6.84864]
[1779419427515,25.64,77660.52,81.0,-0.36444,0.0008,6.85319]
[1779419432620,25.63,77660.76,81.0,-0.36423,0.0008,6.85191]
[1779419434893,25.63,77661.03,81.0,-0.36378,0.0008,6.83722]
[1779419435034,25.63,77661.03,81.0,-0.36378,0.0008,6.83722]
[1779419436750,25.63,77671.13,81.0,-0.35568,0.0008,6.78511]
[1779419436751,25.63,77671.13,81.0,-0.35568,0.0008,6.78511]
[1779419437107,25.63,77671.13,81.0,-0.35568,0.0008,6.78511]
[1779419437682,25.63,77673.62,81.0,-0.35369,0.0008,6.77185]
[1779419439696,25.63,77676.7,81.0,-0.35124,0.00079,6.75523]
[1779419445738,25.63,77676.36,81.0,-0.35153,0.00079,6.75717]
[1779419446337,25.63,77676.36,81.0,-0.35153,0.00079,6.75717]
[1779419446421,25.63,77676.36,81.0,-0.35153,0.00079,6.75717]
[1779419446745,25.63,77676.38,81.0,-0.35151,0.00079,6.75708]
[1779419447192,25.63,77676.38,81.0,-0.35151,0.00079,6.75708]
[1779419452359,25.63,77677.01,81.0,-0.351,0.00079,6.75354]
[1779419453203,25.63,77676.59,81.0,-0.35132,0.00079,6.75577]
[1779419453981,25.63,77676.59,81.0,-0.35132,0.00079,6.75575]
[1779419455598,25.63,77676.25,81.0,-0.35158,0.00079,6.75757]
[1779419456002,25.62,77675.7,81.0,-0.35202,0.0008,6.76053]
[1779419456263,25.62,77675.7,81.0,-0.35202,0.0008,6.76053]
[1779419456735,25.62,77675.7,81.0,-0.35201,0.0008,6.7605]
[1779419461602,25.62,77674.76,81.0,-0.35274,0.0008,6.76544]
[1779419461613,25.62,77674.76,81.0,-0.35274,0.0008,6.76544]
[1779419461736,25.62,77674.76,81.0,-0.35274,0.0008,6.76544]
[1779419461756,25.62,77675.02,81.0,-0.35252,0.0008,6.76394]
[1779419461893,25.62,77675.02,81.0,-0.35252,0.0008,6.76394]
[1779419462259,25.62,77675.02,81.0,-0.35252,0.0008,6.76394]
[1779419462262,25.62,77675.02,81.0,-0.35252,0.0008,6.76394]
[1779419462272,25.62,77668.74,81.0,-0.35753,0.0008,6.79734]
[1779419464376,25.62,77664.18,81.0,-0.36119,0.0008,6.82094]
[1779419470924,25.62,77664.25,81.0,-0.36112,0.0008,6.82049]
[1779419473304,25.61,77664.34,81.0,-0.36104,0.0008,6.81997]
[1779419478971,25.61,77664.51,81.0,-0.36088,0.0008,6.81891]
[1779419484293,25.61,77664.81,81.0,-0.36063,0.0008,6.81733]
[1779419485142,25.61,77664.79,81.0,-0.36064,0.0008,6.81738]
[1779419488937,25.6,77666.46,81.0,-0.35929,0.0008,6.80871]
[1779419488940,25.6,77666.46,81.0,-0.35929,0.0008,6.80871]
[1779419488969,25.6,77666.46,81.0,-0.35929,0.0008,6.80871]
[1779419490007,25.6,77668.28,81.0,-0.35782,0.0008,6.79921]
[1779419490049,25.6,77668.28,81.0,-0.35782,0.0008,6.79919]
[1779419491056,25.6,77677.57,81.0,-0.35016,0.0008,6.73604]
[1779419496091,25.6,77679.01,81.0,-0.349,0.00079,6.72805]
[1779419496828,25.6,77679.01,81.0,-0.349,0.00079,6.72805]
[1779419499646,25.6,77677.77,81.0,-0.34998,0.0008,6.73485]
[1779419499679,25.6,77674.6,81.0,-0.35251,0.0008,6.75211]
[1779419505155,25.59,77675.97,81.0,-0.35139,0.0008,6.74452]
[1779419510190,25.59,77674.63,81.0,-0.35244,0.0008,6.75167]
[1779419516999,25.59,77673.36,81.0,-0.35344,0.0008,6.7584]
[1779419523281,25.58,77673.1,81.0,-0.35361,0.0008,6.7595]
[1779419525651,25.58,77672.57,81.0,-0.35403,0.0008,6.76235]
[1779419525715,25.58,77672.57,81.0,-0.35403,0.0008,6.76235]
[1779419525893,25.58,77672.49,81.0,-0.35408,0.0008,6.76271]
[1779419525946,25.58,77672.49,81.0,-0.35408,0.0008,6.76271]
[1779419526302,25.58,77672.33,81.0,-0.35421,0.0008,6.76354]
[1779419526841,25.58,77672.33,81.0,-0.35421,0.0008,6.76354]
[1779419527558,25.58,77666.3,81.0,-0.35905,0.0008,6.79533]
[1779419529323,25.58,77664.19,81.0,-0.36074,0.00081,6.8062]
[1779419534358,25.57,77663.9,81.0,-0.36096,0.00081,6.8076]
[1779419539749,25.57,77664.59,81.0,-0.3604,0.00081,6.804]
[1779419539882,25.57,77664.63,81.0,-0.36036,0.00081,6.80376]
[1779419546551,25.57,77664.95,81.0,-0.36009,0.0008,6.80207]
[1779419549886,25.57,77665.26,81.0,-0.35983,0.0008,6.80037]
[1779419555157,25.57,77665.56,81.0,-0.35935,0.00081,6.78544]
[1779419559893,25.56,77664.75,81.0,-0.35999,0.00081,6.78958]
[1779419565575,25.56,77664.22,81.0,-0.36041,0.00081,6.79222]
[1779419567769,25.56,77661.82,81.0,-0.36234,0.00081,6.80447]
[1779419569605,25.56,77659.72,81.0,-0.36404,0.00081,6.81504]
[1779419575864,25.55,77659.4,81.0,-0.36427,0.00081,6.8165]
[1779419583412,25.55,77660.1,81.0,-0.36369,0.00081,6.81288]
[1779419588738,25.54,77660.95,81.0,-0.36296,0.00081,6.80833]
[1779419593773,25.54,77661.23,81.0,-0.36272,0.00081,6.8068]
[1779419598807,25.54,77659.53,81.0,-0.36407,0.00081,6.81527]
[1779419603843,25.53,77659.56,81.0,-0.36403,0.00081,6.81498]
[1779419604850,25.53,77656.16,81.0,-0.36678,0.00081,6.83188]
[1779419613915,25.52,77653.7,81.0,-0.36852,0.00082,6.83037]
[1779419618001,25.52,77652.58,81.0,-0.36941,0.00082,6.83569]
[1779419619130,25.51,77652.19,81.0,-0.36972,0.00082,6.8375]
[1779419623074,25.51,77652.04,81.0,-0.36983,0.00082,6.8382]
[1779419623078,25.51,77652.04,81.0,-0.36983,0.00082,6.8382]
[1779419624095,25.51,77649.6,81.0,-0.37182,0.00082,6.84982]
[1779419627007,25.51,77651.49,81.0,-0.37026,0.00082,6.84072]
[1779419628809,25.51,77651.49,81.0,-0.37026,0.00082,6.84072]
[1779419629427,25.51,77651.79,81.0,-0.37001,0.00082,6.83923]
[1779419633547,25.5,77649.93,81.0,-0.37152,0.00082,6.84809]
[1779419633669,25.5,77649.93,81.0,-0.37152,0.00082,6.84809]
[1779419633896,25.5,77649.93,81.0,-0.37152,0.00082,6.84809]
[1779419633997,25.5,77649.53,81.0,-0.37184,0.00082,6.84997]
[1779419637517,25.51,77649.49,81.0,-0.37188,0.00082,6.85019]
[1779419637609,25.51,77649.49,81.0,-0.37188,0.00082,6.85019]
[1779419637740,25.51,77649.49,81.0,-0.37188,0.00082,6.85019]
[1779419637814,25.51,77648.54,81.0,-0.37266,0.00082,6.85471]
[1779419638476,25.51,77642.2,81.0,-0.37787,0.00082,6.88414]
[1779419642077,25.51,77641.0,81.0,-0.37886,0.00082,6.88961]
[1779419649162,25.51,77640.97,81.0,-0.37888,0.00082,6.88971]
[1779419651801,25.51,77641.41,81.0,-0.37852,0.00082,6.88772]
[1779419653190,25.51,77643.82,81.0,-0.37654,0.00082,6.87672]
[1779419654001,25.51,77643.82,81.0,-0.37654,0.00082,6.87672]
[1779419659236,25.51,77644.71,81.0,-0.37581,0.00082,6.87266]
[1779419663082,25.51,77644.23,81.0,-0.37621,0.00082,6.87489]
[1779419663204,25.51,77644.23,81.0,-0.37621,0.00082,6.87489]
[1779419663553,25.51,77644.23,81.0,-0.37621,0.00082,6.87489]
[1779419666078,25.51,77646.59,81.0,-0.37427,0.00082,6.86393]
[1779419670026,25.51,77646.86,81.0,-0.37405,0.00082,6.86267]
[1779419673420,25.51,77646.59,81.0,-0.37406,0.00082,6.85073]
[1779419673894,25.51,77646.59,81.0,-0.37406,0.00082,6.85073]
[1779419674461,25.51,77644.09,81.0,-0.37612,0.00082,6.86236]
[1779419680781,25.51,77643.55,81.0,-0.37657,0.00082,6.86488]
[1779419680894,25.51,77643.55,81.0,-0.37657,0.00082,6.86488]
[1779419682401,25.51,77646.01,81.0,-0.37455,0.00082,6.85349]
[1779419687437,25.51,77646.35,81.0,-0.37427,0.00082,6.85192]
[1779419692473,25.51,77646.31,81.0,-0.37431,0.00082,6.85212]
[1779419697508,25.51,77645.48,81.0,-0.37499,0.00082,6.856]
[1779419700983,25.51,77645.73,81.0,-0.37479,0.00082,6.85483]
[1779419701329,25.51,77645.9,81.0,-0.37465,0.00082,6.85404]
[1779419701679,25.51,77645.9,81.0,-0.37465,0.00082,6.85404]
[1779419701697,25.51,77650.8,81.0,-0.37062,0.00082,6.83083]
[1779419704557,25.51,77653.15,81.0,-0.36869,0.00082,6.81941]
[1779419709592,25.51,77651.93,81.0,-0.36968,0.00082,6.82528]
[1779419711698,25.51,77652.13,81.0,-0.36951,0.00082,6.8243]
[1779419711797,25.51,77652.79,81.0,-0.36897,0.00082,6.82109]
[1779419718656,25.5,77652.52,81.0,-0.36916,0.00082,6.82222]
[1779419723691,25.5,77651.89,81.0,-0.36966,0.00082,6.82515]
[1779419728716,25.49,77651.99,81.0,-0.36956,0.00082,6.82456]
[1779419736782,25.48,77651.58,81.0,-0.36964,0.00082,6.81303]
[1779419740254,25.48,77651.51,81.0,-0.36969,0.00082,6.81332]
[1779419740258,25.48,77651.51,81.0,-0.36969,0.00082,6.81332]
[1779419740264,25.48,77651.51,81.0,-0.36969,0.00082,6.81332]
[1779419741190,25.48,77651.63,81.0,-0.36958,0.00082,6.81269]
[1779419741713,25.48,77651.63,81.0,-0.36958,0.00082,6.81269]
[1779419741894,25.48,77651.63,81.0,-0.36958,0.00082,6.81269]
[1779419741965,25.48,77655.29,81.0,-0.36658,0.00082,6.79473]
[1779419742429,25.48,77655.29,81.0,-0.36658,0.00082,6.79473]
[1779419742777,25.48,77655.29,81.0,-0.36658,0.00082,6.79473]
[1779419743017,25.48,77664.03,81.0,-0.35944,0.00081,6.75036]
[1779419743150,25.48,77664.03,81.0,-0.35944,0.00081,6.75036]
[1779419743545,25.48,77664.03,81.0,-0.35944,0.00081,6.75036]
[1779419743549,25.48,77664.03,81.0,-0.35944,0.00081,6.75036]
[1779419743914,25.48,77664.03,81.0,-0.35944,0.00081,6.75036]
[1779419743954,25.48,77672.14,81.0,-0.35286,0.00081,6.70727]
[1779419744805,25.48,77672.14,81.0,-0.35286,0.00081,6.70727]
[1779419744819,25.48,77672.14,81.0,-0.35286,0.00081,6.70727]
[1779419744998,25.48,77677.46,81.0,-0.34857,0.0008,6.67801]
[1779419750144,25.47,77677.74,81.0,-0.34834,0.0008,6.67638]
[1779419756300,25.47,77678.65,81.0,-0.34758,0.0008,6.67115]
[1779419757063,25.47,77688.84,81.0,-0.33943,0.0008,6.6127]
[1779419757147,25.47,77688.84,81.0,-0.33943,0.0008,6.6127]
[1779419757758,25.47,77688.84,81.0,-0.33943,0.0008,6.6127]
[1779419757983,25.47,77689.74,81.0,-0.33871,0.0008,6.60737]
[1779419763975,25.46,77689.87,81.0,-0.33857,0.0008,6.60635]
[1779419769011,25.46,77689.61,81.0,-0.33875,0.0008,6.60768]
[1779419774046,25.45,77689.16,81.0,-0.33908,0.0008,6.61011]
[1779419779080,25.45,77689.08,81.0,-0.33912,0.0008,6.61037]
[1779419779793,25.45,77689.08,81.0,-0.33912,0.0008,6.61037]
[1779419785123,25.44,77690.79,81.0,-0.33772,0.0008,6.60003]
[1779419790878,25.44,77690.09,81.0,-0.33826,0.0008,6.60403]
[1779419790980,25.44,77690.97,81.0,-0.33755,0.0008,6.59874]
[1779419795895,25.43,77689.46,81.0,-0.33847,0.0008,6.59387]
[1779419795956,25.43,77688.85,81.0,-0.33894,0.0008,6.59735]
[1779419796999,25.43,77683.44,81.0,-0.34327,0.0008,6.62885]
[1779419797382,25.43,77683.44,81.0,-0.34327,0.0008,6.62885]
[1779419797621,25.43,77683.05,81.0,-0.34357,0.0008,6.63106]
[1779419803256,25.43,77682.95,81.0,-0.34365,0.0008,6.63162]
[1779419808292,25.43,77682.75,81.0,-0.34381,0.0008,6.63274]
[1779419809462,25.43,77682.75,81.0,-0.34381,0.0008,6.63274]
[1779419810031,25.43,77680.4,81.0,-0.3457,0.0008,6.64613]
[1779419810808,25.43,77680.4,81.0,-0.3457,0.0008,6.64613]
[1779419810996,25.43,77676.56,81.0,-0.34879,0.00081,6.6677]
[1779419811854,25.43,77671.94,81.0,-0.35253,0.00081,6.69314]
[1779419813588,25.43,77669.92,81.0,-0.35416,0.00081,6.70404]
[1779419814707,25.43,77669.92,81.0,-0.35416,0.00081,6.70404]
[1779419817893,25.43,77668.45,81.0,-0.35534,0.00081,6.71184]
[1779419817995,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818602,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818640,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818663,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818671,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818674,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818911,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419818937,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419819101,25.43,77667.85,81.0,-0.35582,0.00081,6.71501]
[1779419819114,25.43,77667.08,81.0,-0.35645,0.00081,6.71912]
[1779419819305,25.43,77667.08,81.0,-0.35645,0.00081,6.71912]
[1779419819661,25.43,77649.83,81.0,-0.3706,0.00082,6.8066]
[1779419820859,25.43,77644.37,81.0,-0.37512,0.00083,6.83253]
[1779419822893,25.43,77645.0,81.0,-0.3746,0.00083,6.82959]
[1779419822995,25.43,77643.89,81.0,-0.37551,0.00083,6.83475]
[1779419824470,25.43,77641.99,81.0,-0.37709,0.00083,6.84355]
[1779419830298,25.43,77642.5,81.0,-0.37668,0.00083,6.84125]
[1779419832062,25.44,77640.07,81.0,-0.3787,0.00083,6.85238]
[1779419838505,25.44,77640.53,81.0,-0.37832,0.00083,6.85033]
[1779419843618,25.44,77639.27,81.0,-0.37937,0.00083,6.85603]
[1779419845272,25.44,77637.7,81.0,-0.38067,0.00083,6.86307]
[1779419849318,25.44,77636.27,81.0,-0.38186,0.00083,6.86941]
[1779419854327,25.43,77633.83,81.0,-0.38369,0.00083,6.86684]
[1779419854338,25.43,77633.83,81.0,-0.38369,0.00083,6.86684]
[1779419854732,25.43,77633.83,81.0,-0.38369,0.00083,6.86684]
[1779419854819,25.43,77631.31,81.0,-0.38579,0.00084,6.8777]
[1779419856045,25.43,77631.31,81.0,-0.38579,0.00084,6.8777]
[1779419861669,25.43,77630.69,81.0,-0.38631,0.00084,6.88037]
[1779419864958,25.43,77630.75,81.0,-0.38626,0.00084,6.88012]
[1779419872747,25.44,77630.07,81.0,-0.38684,0.00084,6.88303]
[1779419879037,25.44,77630.08,81.0,-0.38683,0.00084,6.883]
[1779419879193,25.44,77630.08,81.0,-0.38683,0.00084,6.883]
[1779419879797,25.44,77629.97,81.0,-0.38693,0.00084,6.88349]
[1779419880805,25.44,77628.07,81.0,-0.38853,0.00084,6.89151]
[1779419885840,25.44,77628.86,81.0,-0.38788,0.00084,6.88831]
[1779419896072,25.44,77628.86,81.0,-0.38788,0.00084,6.88831]
[1779419901952,25.46,77628.63,81.0,-0.38815,0.00084,6.88962]
[1779419906987,25.46,77628.58,81.0,-0.38821,0.00084,6.88994]
[1779419909196,25.46,77628.58,81.0,-0.38821,0.00084,6.88994]
[1779419909297,25.47,77628.77,81.0,-0.38806,0.00084,6.88918]
[1779419917057,25.47,77628.68,81.0,-0.38794,0.00084,6.87634]
[1779419921988,25.47,77628.66,81.0,-0.38795,0.00084,6.87642]
[1779419924046,25.46,77628.6,81.0,-0.388,0.00084,6.87664]
[1779419926102,25.46,77628.32,81.0,-0.38823,0.00084,6.87781]
[1779419928167,25.46,77628.32,81.0,-0.38823,0.00084,6.8778]
[1779419932436,25.46,77628.32,81.0,-0.38821,0.00084,6.87772]
[1779419932439,25.46,77628.32,81.0,-0.38821,0.00084,6.87772]
[1779419932731,25.46,77628.32,81.0,-0.38821,0.00084,6.87772]
[1779419932893,25.46,77628.32,81.0,-0.38821,0.00084,6.87772]
[1779419933170,25.46,77628.04,81.0,-0.38845,0.00084,6.87889]
[1779419934176,25.46,77622.25,81.0,-0.39332,0.00084,6.90259]
[1779419935238,25.46,77618.86,81.0,-0.39618,0.00084,6.91598]
[1779419938386,25.46,77618.01,81.0,-0.3969,0.00084,6.91929]
[1779419943885,25.46,77616.1,81.0,-0.39851,0.00084,6.92662]
[1779419944233,25.46,77616.1,81.0,-0.39851,0.00084,6.92662]
[1779419946240,25.46,77615.51,81.0,-0.399,0.00084,6.92885]
[1779419946666,25.46,77615.58,81.0,-0.39894,0.00084,6.92857]
[1779419946893,25.46,77615.58,81.0,-0.39894,0.00084,6.92857]
[1779419946994,25.46,77616.55,81.0,-0.39812,0.00084,6.92486]
[1779419948276,25.46,77620.71,81.0,-0.3946,0.00084,6.90865]
[1779419950290,25.45,77622.78,81.0,-0.39285,0.00084,6.90034]
[1779419955325,25.45,77624.23,81.0,-0.39161,0.00084,6.89437]
[1779419957196,25.45,77624.23,81.0,-0.39161,0.00084,6.89437]
[1779419961765,25.44,77624.12,81.0,-0.39168,0.00084,6.89472]
[1779419964388,25.44,77626.41,81.0,-0.38974,0.00084,6.88526]
[1779419970430,25.44,77626.79,81.0,-0.3894,0.00084,6.8836]
[1779419975465,25.43,77626.91,81.0,-0.3891,0.00084,6.86983]
[1779419980501,25.43,77626.87,81.0,-0.38912,0.00084,6.86993]
[1779419985536,25.43,77626.92,81.0,-0.38907,0.00084,6.86966]
[1779419990571,25.42,77627.53,81.0,-0.38854,0.00084,6.86706]
[1779419995606,25.42,77629.16,81.0,-0.38716,0.00084,6.86017]
[1779419999634,25.42,77631.6,81.0,-0.38511,0.00084,6.84974]
[1779420004669,25.42,77631.5,81.0,-0.38519,0.00084,6.85017]
[1779420010711,25.42,77631.73,81.0,-0.385,0.00084,6.84918]
[1779420012685,25.42,77631.59,81.0,-0.38512,0.00084,6.84978]
[1779420018766,25.42,77631.5,81.0,-0.38518,0.00084,6.85009]
[1779420024354,25.42,77631.26,81.0,-0.38537,0.00084,6.85105]
[1779420029846,25.41,77630.13,81.0,-0.3863,0.00084,6.8558]
[1779420030360,25.41,77630.13,81.0,-0.3863,0.00084,6.8558]
[1779420031860,25.41,77631.26,81.0,-0.38515,0.00084,6.83767]
[1779420036895,25.41,77631.49,81.0,-0.38495,0.00084,6.83663]
[1779420047972,25.4,77631.05,81.0,-0.38529,0.00084,6.8384]
[1779420053007,25.4,77631.1,81.0,-0.38524,0.00084,6.83813]
[1779420058042,25.4,77631.31,81.0,-0.38505,0.00084,6.83718]
[1779420063080,25.4,77631.35,81.0,-0.38501,0.00084,6.83695]
[1779420068115,25.39,77631.29,81.0,-0.38505,0.00084,6.83716]
[1779420071136,25.39,77634.15,81.0,-0.38264,0.00084,6.82468]
[1779420071657,25.39,77634.15,81.0,-0.38264,0.00084,6.82468]
[1779420072259,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420072440,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420072500,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420073210,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420073218,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420073284,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420073291,25.39,77636.2,81.0,-0.38092,0.00084,6.81559]
[1779420073339,25.39,77639.57,81.0,-0.3781,0.00084,6.80039]
[1779420074293,25.39,77645.41,81.0,-0.37321,0.00083,6.77321]
[1779420076050,25.39,77645.48,81.0,-0.37315,0.00083,6.77285]
[1779420077975,25.39,77646.87,81.0,-0.37199,0.00083,6.76623]
[1779420082113,25.39,77647.43,81.0,-0.37152,0.00083,6.76353]
[1779420082176,25.39,77647.43,81.0,-0.37152,0.00083,6.76353]
[1779420086792,25.39,77646.01,81.0,-0.3727,0.00083,6.77028]
[1779420094300,25.38,77645.56,81.0,-0.37284,0.00083,6.75895]
[1779420094809,25.38,77645.56,81.0,-0.37284,0.00083,6.75895]
[1779420095307,25.38,77645.81,81.0,-0.37263,0.00083,6.75775]
[1779420101349,25.38,77645.56,81.0,-0.37282,0.00084,6.75882]
[1779420106384,25.38,77644.95,81.0,-0.37331,0.00084,6.7616]
[1779420110605,25.37,77645.62,81.0,-0.37274,0.00084,6.75834]
[1779420116454,25.37,77645.63,81.0,-0.37271,0.00084,6.75817]
[1779420122519,25.37,77645.71,81.0,-0.37263,0.00084,6.75775]
[1779420126327,25.36,77645.51,81.0,-0.37278,0.00084,6.75858]
[1779420126328,25.36,77645.51,81.0,-0.37278,0.00084,6.75858]
[1779420126338,25.36,77645.51,81.0,-0.37278,0.00084,6.75858]
[1779420126350,25.36,77645.51,81.0,-0.37278,0.00084,6.75858]
[1779420126893,25.36,77645.32,81.0,-0.37293,0.00084,6.75945]
[1779420128246,25.36,77647.81,81.0,-0.37084,0.00083,6.74746]
[1779420129487,25.36,77647.81,81.0,-0.37084,0.00083,6.74746]
[1779420129893,25.36,77647.81,81.0,-0.37084,0.00083,6.74746]
[1779420137468,25.35,77646.37,81.0,-0.37201,0.00084,6.75417]
[1779420143644,25.34,77646.72,81.0,-0.37168,0.00084,6.7523]
[1779420149686,25.34,77646.31,81.0,-0.372,0.00084,6.7541]
[1779420154722,25.33,77646.74,81.0,-0.37139,0.00084,6.73846]
[1779420155944,25.33,77646.74,81.0,-0.37139,0.00084,6.73846]
[1779420155945,25.33,77646.74,81.0,-0.37139,0.00084,6.73846]
[1779420156100,25.33,77646.74,81.0,-0.37139,0.00084,6.73846]
[1779420156135,25.33,77646.74,81.0,-0.37139,0.00084,6.73846]
[1779420156557,25.33,77647.45,81.0,-0.3708,0.00084,6.73501]
[1779420156719,25.33,77647.45,81.0,-0.3708,0.00084,6.73501]
[1779420157191,25.33,77647.45,81.0,-0.3708,0.00084,6.73501]
[1779420157292,25.33,77652.92,81.0,-0.36622,0.00083,6.70811]
[1779420159803,25.33,77654.48,81.0,-0.36492,0.00083,6.70025]
[1779420161484,25.33,77662.51,81.0,-0.35825,0.00083,6.65886]
[1779420161655,25.33,77662.51,81.0,-0.35825,0.00083,6.65886]
[1779420161952,25.33,77663.25,81.0,-0.35764,0.00083,6.65495]
[1779420163353,25.33,77663.25,81.0,-0.35764,0.00083,6.65495]
[1779420163396,25.33,77663.25,81.0,-0.35764,0.00083,6.65495]
[1779420163504,25.33,77663.3,81.0,-0.3576,0.00083,6.65466]
[1779420164022,25.33,77663.3,81.0,-0.3576,0.00083,6.65466]
[1779420164404,25.33,77668.9,81.0,-0.35297,0.00082,6.62454]
[1779420165011,25.33,77674.54,81.0,-0.34833,0.00082,6.5933]
[1779420170151,25.32,77675.99,81.0,-0.34714,0.00082,6.58506]
[1779420173486,25.32,77683.03,81.0,-0.34139,0.00081,6.5446]
[1779420179299,25.33,77684.06,81.0,-0.34057,0.00081,6.53866]
[1779420182764,25.33,77685.41,81.0,-0.33949,0.00081,6.53082]
[1779420185005,25.33,77685.29,81.0,-0.33959,0.00081,6.53159]
[1779420185106,25.33,77685.4,81.0,-0.33951,0.00081,6.53097]
[1779420190974,25.33,77685.83,81.0,-0.33917,0.00081,6.52852]
[1779420191657,25.33,77685.83,81.0,-0.33917,0.00081,6.52852]
[1779420196954,25.33,77686.17,81.0,-0.33891,0.00081,6.52659]
[1779420202053,25.34,77685.99,81.0,-0.33906,0.00081,6.52775]
[1779420207088,25.34,77685.33,81.0,-0.33961,0.00081,6.53172]
[1779420208273,25.34,77685.33,81.0,-0.33961,0.00081,6.53172]
[1779420214138,25.34,77685.04,81.0,-0.33959,0.00081,6.51977]
[1779420219583,25.34,77685.25,81.0,-0.33943,0.00081,6.51861]
[1779420225846,25.35,77685.47,81.0,-0.33927,0.00081,6.51742]
[1779420227723,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227745,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227803,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227811,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227832,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227895,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420227943,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420228022,25.35,77685.5,81.0,-0.33926,0.00081,6.51733]
[1779420228478,25.35,77694.25,81.0,-0.33219,0.0008,6.4647]
[1779420229264,25.35,77697.85,81.0,-0.32929,0.0008,6.44238]
[1779420231290,25.35,77698.31,81.0,-0.32892,0.0008,6.43948]
[1779420231341,25.35,77698.1,81.0,-0.32908,0.0008,6.44078]
[1779420231742,25.35,77698.1,81.0,-0.32908,0.0008,6.44078]
[1779420232445,25.34,77698.68,81.0,-0.32861,0.0008,6.43708]
[1779420239314,25.34,77698.37,81.0,-0.32884,0.0008,6.43892]
[1779420244350,25.34,77699.8,81.0,-0.32769,0.0008,6.42992]
[1779420249576,25.34,77698.32,81.0,-0.32887,0.0008,6.43915]
[1779420252736,25.34,77696.69,81.0,-0.33017,0.0008,6.44923]
[1779420252767,25.34,77696.69,81.0,-0.33017,0.0008,6.44923]
[1779420252897,25.34,77696.69,81.0,-0.33017,0.0008,6.44923]
[1779420254420,25.34,77694.09,81.0,-0.33226,0.0008,6.46525]
[1779420256457,25.34,77689.0,81.0,-0.33637,0.00081,6.4961]
[1779420261543,25.34,77688.32,81.0,-0.33691,0.00081,6.50009]
[1779420263317,25.33,77687.95,81.0,-0.33719,0.00081,6.50219]
[1779420268519,25.33,77688.89,81.0,-0.3364,0.00081,6.49635]
[1779420274560,25.32,77688.41,81.0,-0.33649,0.00081,6.48519]
[1779420276527,25.32,77688.43,81.0,-0.33647,0.00081,6.48504]
[1779420277010,25.32,77687.95,81.0,-0.33685,0.00081,6.48788]
[1779420278589,25.32,77685.8,81.0,-0.3386,0.00081,6.50066]
[1779420282371,25.32,77683.92,81.0,-0.34011,0.00081,6.51165]
[1779420287652,25.32,77683.59,81.0,-0.34036,0.00081,6.51344]
[1779420297191,25.32,77683.59,81.0,-0.34036,0.00081,6.51344]
[1779420300309,25.31,77683.15,81.0,-0.34067,0.00082,6.51567]
[1779420300333,25.31,77683.15,81.0,-0.34067,0.00082,6.51567]
[1779420300341,25.31,77683.15,81.0,-0.34067,0.00082,6.51567]
[1779420300346,25.31,77683.15,81.0,-0.34067,0.00082,6.51567]
[1779420300591,25.31,77683.13,81.0,-0.34068,0.00082,6.51572]
[1779420300894,25.31,77683.13,81.0,-0.34068,0.00082,6.51572]
[1779420301355,25.31,77683.13,81.0,-0.34068,0.00082,6.51572]
[1779420301629,25.31,77678.46,81.0,-0.34449,0.00082,6.54282]
[1779420302093,25.31,77673.87,81.0,-0.34826,0.00082,6.5689]
[1779420310947,25.31,77675.48,81.0,-0.34695,0.00082,6.55989]
[1779420313042,25.31,77676.31,81.0,-0.34627,0.00082,6.55523]
[1779420318869,25.31,77674.29,81.0,-0.34795,0.00082,6.56675]
[1779420323904,25.31,77672.8,81.0,-0.34918,0.00082,6.57513]
[1779420324721,25.31,77672.8,81.0,-0.34918,0.00082,6.57513]
[1779420331225,25.31,77672.33,81.0,-0.34956,0.00082,6.57776]
[1779420336853,25.31,77672.25,81.0,-0.34937,0.00082,6.56448]
[1779420336939,25.31,77672.25,81.0,-0.34937,0.00082,6.56448]
[1779420342033,25.31,77672.18,81.0,-0.34944,0.00082,6.56489]
[1779420343039,25.31,77670.31,81.0,-0.35098,0.00083,6.57526]
[1779420349899,25.31,77669.65,81.0,-0.35152,0.00083,6.57887]
[1779420349908,25.31,77669.65,81.0,-0.35152,0.00083,6.57887]
[1779420356131,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357197,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357201,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357252,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357503,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357510,25.31,77669.86,81.0,-0.35134,0.00083,6.57765]
[1779420357662,25.31,77669.87,81.0,-0.35133,0.00083,6.57758]
[1779420357751,25.31,77669.87,81.0,-0.35133,0.00083,6.57758]
[1779420358023,25.31,77669.87,81.0,-0.35133,0.00083,6.57758]
[1779420358605,25.31,77677.82,81.0,-0.34477,0.00082,6.53284]
[1779420360384,25.31,77677.82,81.0,-0.34476,0.00082,6.53275]
[1779420360580,25.31,77681.24,81.0,-0.34195,0.00082,6.51293]
[1779420363180,25.3,77683.19,81.0,-0.34033,0.00082,6.50132]
[1779420368214,25.3,77684.13,81.0,-0.33952,0.00082,6.49549]
[1779420372047,25.29,77683.97,81.0,-0.33963,0.00082,6.49627]
[1779420372049,25.29,77683.97,81.0,-0.33963,0.00082,6.49627]
[1779420372893,25.29,77684.71,81.0,-0.33902,0.00082,6.49184]
[1779420374627,25.29,77687.89,81.0,-0.33641,0.00081,6.47274]
[1779420380038,25.28,77689.42,81.0,-0.33513,0.00081,6.46328]
[1779420384502,25.28,77689.42,81.0,-0.33511,0.00081,6.46312]
[1779420390035,25.27,77690.27,81.0,-0.33439,0.00081,6.45774]
[1779420395403,25.27,77690.25,81.0,-0.3341,0.00081,6.44374]
[1779420397419,25.27,77689.57,81.0,-0.33465,0.00081,6.44785]
[1779420397478,25.27,77689.57,81.0,-0.33465,0.00081,6.44785]
[1779420397893,25.27,77689.54,81.0,-0.33467,0.00081,6.44799]
[1779420399782,25.27,77687.99,81.0,-0.33593,0.00082,6.45732]
[1779420399789,25.27,77687.99,81.0,-0.33593,0.00082,6.45732]
[1779420401674,25.27,77688.76,81.0,-0.3353,0.00081,6.45264]
[1779420401686,25.27,77695.87,81.0,-0.32952,0.00081,6.40891]
[1779420406481,25.26,77697.78,81.0,-0.32797,0.00081,6.39692]
[1779420409898,25.27,77698.0,81.0,-0.32779,0.00081,6.39554]
[1779420409949,25.27,77698.0,81.0,-0.32779,0.00081,6.39554]
[1779420409995,25.27,77698.2,81.0,-0.32763,0.00081,6.3943]
[1779420415544,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420416961,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420417217,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420417292,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420417306,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420417313,25.26,77698.42,81.0,-0.32741,0.00081,6.39255]
[1779420417558,25.26,77697.97,81.0,-0.32776,0.00081,6.39524]
[1779420417895,25.26,77697.97,81.0,-0.32776,0.00081,6.39524]
[1779420418565,25.26,77693.65,81.0,-0.33126,0.00081,6.42222]
[1779420419572,25.26,77688.75,81.0,-0.33524,0.00081,6.45221]
[1779420420579,25.26,77686.69,81.0,-0.33692,0.00082,6.46461]
[1779420425614,25.25,77685.05,81.0,-0.33823,0.00082,6.47422]
[1779420430648,25.25,77685.28,81.0,-0.33801,0.00082,6.47265]
[1779420430759,25.25,77685.28,81.0,-0.33801,0.00082,6.47265]
[1779420436691,25.24,77685.68,81.0,-0.33765,0.00082,6.47002]
[1779420437065,25.24,77687.64,81.0,-0.33605,0.00082,6.4582]
[1779420439429,25.24,77687.64,81.0,-0.33605,0.00082,6.4582]
[1779420445261,25.24,77687.98,81.0,-0.33574,0.00082,6.45594]
[1779420447768,25.23,77691.29,81.0,-0.33302,0.00081,6.43559]
[1779420452632,25.23,77691.88,81.0,-0.33253,0.00081,6.4319]
[1779420454817,25.23,77697.01,81.0,-0.32807,0.00081,6.38591]
[1779420459852,25.23,77697.31,81.0,-0.32783,0.00081,6.38407]
[1779420461679,25.23,77697.31,81.0,-0.32783,0.00081,6.38407]
[1779420465866,25.23,77697.17,81.0,-0.32795,0.00081,6.385]
[1779420465955,25.23,77698.69,81.0,-0.32673,0.00081,6.37542]
[1779420467912,25.23,77694.97,81.0,-0.32974,0.00081,6.39883]
[1779420470893,25.23,77694.25,81.0,-0.33033,0.00081,6.4033]
[1779420472947,25.23,77689.85,81.0,-0.33391,0.00082,6.43045]
[1779420478002,25.23,77688.93,81.0,-0.33466,0.00082,6.43601]
[1779420478598,25.23,77688.93,81.0,-0.33466,0.00082,6.43601]
[1779420478625,25.23,77688.45,81.0,-0.33505,0.00082,6.43892]
[1779420481004,25.23,77685.8,81.0,-0.33721,0.00082,6.45483]
[1779420482301,25.23,77685.8,81.0,-0.33721,0.00082,6.45483]
[1779420491692,25.22,77686.4,81.0,-0.33669,0.00082,6.45103]
[1779420494496,25.22,77686.26,81.0,-0.33678,0.00082,6.45167]
[1779420501144,25.21,77687.7,81.0,-0.33556,0.00082,6.4427]
[1779420502228,25.21,77687.7,81.0,-0.33556,0.00082,6.4427]
[1779420510207,25.21,77689.48,81.0,-0.33407,0.00082,6.43163]
[1779420515514,25.21,77690.2,81.0,-0.3332,0.00082,6.41321]
[1779420516488,25.21,77689.98,81.0,-0.33337,0.00082,6.41449]
[1779420516589,25.21,77689.98,81.0,-0.33336,0.00082,6.41448]
[1779420521683,25.2,77689.51,81.0,-0.33374,0.00082,6.41726]
[1779420529062,25.2,77690.28,81.0,-0.3331,0.00082,6.41247]
[1779420535863,25.2,77691.36,81.0,-0.33218,0.00082,6.40558]
[1779420535865,25.2,77691.36,81.0,-0.33218,0.00082,6.40558]
[1779420535915,25.2,77691.36,81.0,-0.33218,0.00082,6.40558]
[1779420536389,25.2,77691.69,81.0,-0.33191,0.00082,6.40353]
[1779420537714,25.2,77691.69,81.0,-0.33191,0.00082,6.40353]
[1779420537756,25.19,77696.23,81.0,-0.3282,0.00081,6.37513]
[1779420539659,25.19,77696.23,81.0,-0.32819,0.00081,6.37506]
[1779420539695,25.19,77696.33,81.0,-0.32811,0.00081,6.37438]
[1779420540024,25.19,77696.33,81.0,-0.32811,0.00081,6.37438]
[1779420540417,25.19,77696.33,81.0,-0.32811,0.00081,6.37439]
[1779420541800,25.19,77696.33,81.0,-0.32811,0.00081,6.37439]
[1779420541804,25.19,77696.57,81.0,-0.3279,0.00081,6.37282]
[1779420547466,25.19,77698.53,81.0,-0.32632,0.00081,6.36047]
[1779420552840,25.19,77699.68,81.0,-0.3254,0.00081,6.35324]
[1779420558509,25.2,77699.92,81.0,-0.32522,0.00081,6.35184]
[1779420561081,25.2,77699.28,81.0,-0.32575,0.00081,6.35601]
[1779420562597,25.2,77699.15,81.0,-0.32586,0.00081,6.35686]
[1779420562638,25.2,77699.59,81.0,-0.3255,0.00081,6.35405]
[1779420564057,25.2,77699.91,81.0,-0.32524,0.00081,6.35194]
[1779420564880,25.2,77699.91,81.0,-0.32524,0.00081,6.35194]
[1779420564701,25.2,77701.98,81.0,-0.32355,0.00081,6.33859]
[1779420565546,25.2,77701.98,81.0,-0.32355,0.00081,6.33859]
[1779420565758,25.2,77706.25,81.0,-0.3201,0.0008,6.31074]
[1779420569748,25.19,77707.8,81.0,-0.31883,0.0008,6.30034]
[1779420569770,25.19,77707.8,81.0,-0.31883,0.0008,6.30034]
[1779420569791,25.19,77707.8,81.0,-0.31883,0.0008,6.30034]
[1779420569843,25.19,77708.06,81.0,-0.31861,0.0008,6.29857]
[1779420570119,25.19,77708.06,81.0,-0.31861,0.0008,6.29857]
[1779420571635,25.19,77710.38,81.0,-0.31642,0.0008,6.26876]
[1779420575067,25.18,77711.08,81.0,-0.31582,0.0008,6.26383]
[1779420577905,25.18,77713.64,81.0,-0.31374,0.0008,6.24636]
[1779420581010,25.17,77715.06,81.0,-0.31259,0.0008,6.23654]
[1779420581011,25.17,77715.06,81.0,-0.31259,0.0008,6.23654]
[1779420581685,25.17,77715.06,81.0,-0.31259,0.0008,6.23654]
[1779420587748,25.17,77715.39,81.0,-0.31227,0.0008,6.23389]
[1779420587915,25.17,77715.39,81.0,-0.31227,0.0008,6.23389]
[1779420587918,25.17,77715.39,81.0,-0.31227,0.0008,6.23389]
[1779420590769,25.16,77717.64,81.0,-0.31046,0.0008,6.21833]
[1779420591416,25.16,77717.64,81.0,-0.31046,0.0008,6.21833]
[1779420591428,25.16,77717.64,81.0,-0.31046,0.0008,6.21833]
[1779420591895,25.16,77721.45,81.0,-0.30743,0.00079,6.19198]
[1779420593714,25.16,77721.24,81.0,-0.30758,0.00079,6.19331]
[1779420593790,25.16,77728.37,81.0,-0.30193,0.00079,6.14308]
[1779420598825,25.15,77726.69,81.0,-0.3032,0.00079,6.15454]
[1779420598974,25.15,77726.69,81.0,-0.3032,0.00079,6.15454]
[1779420601165,25.15,77726.19,81.0,-0.30358,0.00079,6.15789]
[1779420601169,25.15,77726.19,81.0,-0.30358,0.00079,6.15789]
[1779420603710,25.15,77728.48,81.0,-0.30175,0.00079,6.14145]
[1779420603795,25.15,77728.48,81.0,-0.30175,0.00079,6.14145]
[1779420603803,25.15,77728.48,81.0,-0.30175,0.00079,6.14145]
[1779420605875,25.14,77726.15,81.0,-0.30357,0.00079,6.15778]
[1779420607982,25.14,77727.02,81.0,-0.30286,0.00079,6.15147]
[1779420615944,25.13,77727.61,81.0,-0.30233,0.00079,6.1467]
[1779420618802,25.13,77727.89,81.0,-0.30211,0.00079,6.14463]
[1779420618893,25.13,77727.89,81.0,-0.30211,0.00079,6.14463]
[1779420618903,25.13,77727.11,81.0,-0.30271,0.00079,6.15004]
[1779420619091,25.13,77727.11,81.0,-0.30271,0.00079,6.15004]
[1779420619426,25.13,77727.11,81.0,-0.30271,0.00079,6.15004]
[1779420619471,25.13,77722.0,81.0,-0.30675,0.00079,6.18606]
[1779420620466,25.13,77718.22,81.0,-0.30976,0.0008,6.21232]
[1779420622638,25.13,77718.21,81.0,-0.30977,0.0008,6.21239]
[1779420622653,25.13,77717.77,81.0,-0.31013,0.0008,6.21543]
[1779420624767,25.13,77717.33,81.0,-0.31048,0.0008,6.21847]
[1779420626015,25.13,77710.73,81.0,-0.31576,0.0008,6.26328]
[1779420628268,25.13,77708.66,81.0,-0.31742,0.00081,6.27705]
[1779420638106,25.12,77707.42,81.0,-0.31807,0.00081,6.27072]
[1779420639455,25.12,77707.42,81.0,-0.31807,0.00081,6.27072]
[1779420645156,25.12,77706.33,81.0,-0.31892,0.00081,6.27765]
[1779420650190,25.11,77705.77,81.0,-0.31934,0.00081,6.28112]
[1779420652725,25.11,77705.22,81.0,-0.31977,0.00081,6.28465]
[1779420653452,25.11,77703.36,81.0,-0.32128,0.00081,6.29681]
[1779420653553,25.11,77697.57,81.0,-0.32599,0.00082,6.33424]
[1779420654972,25.11,77693.47,81.0,-0.32934,0.00082,6.36021]
[1779420657894,25.11,77693.47,81.0,-0.32934,0.00082,6.36018]
[1779420661015,25.11,77691.91,81.0,-0.3306,0.00082,6.36983]
[1779420661080,25.11,77691.91,81.0,-0.3306,0.00082,6.36983]
[1779420661815,25.11,77688.2,81.0,-0.33366,0.00082,6.39282]
[1779420665934,25.11,77688.5,81.0,-0.33341,0.00082,6.391]
[1779420666418,25.11,77688.5,81.0,-0.33341,0.00082,6.391]
[1779420672812,25.11,77689.27,81.0,-0.33278,0.00082,6.3863]
[1779420676372,25.11,77686.28,81.0,-0.33525,0.00083,6.40468]
[1779420681407,25.11,77684.11,81.0,-0.33704,0.00083,6.41781]
[1779420687450,25.11,77683.67,81.0,-0.3374,0.00083,6.42036]
[1779420690929,25.11,77683.69,81.0,-0.33737,0.00083,6.42021]
[1779420696513,25.11,77684.05,81.0,-0.3368,0.00083,6.4041]
[1779420699319,25.11,77684.05,81.0,-0.3368,0.00083,6.4041]
[1779420699420,25.11,77684.26,81.0,-0.33664,0.00083,6.40288]
[1779420706583,25.11,77684.39,81.0,-0.33655,0.00083,6.40226]
[1779420713891,25.12,77684.2,81.0,-0.33672,0.00083,6.40349]
[1779420713992,25.12,77684.25,81.0,-0.33669,0.00083,6.40328]
[1779420719484,25.12,77684.3,81.0,-0.33666,0.00083,6.40302]
[1779420727735,25.12,77684.53,81.0,-0.3365,0.00083,6.40185]
[1779420735791,25.13,77684.64,81.0,-0.33643,0.00083,6.40134]
[1779420739881,25.13,77686.1,81.0,-0.33523,0.00083,6.39254]
[1779420739903,25.13,77686.1,81.0,-0.33523,0.00083,6.39254]
[1779420740716,25.13,77686.63,81.0,-0.33479,0.00083,6.38933]
[1779420741008,25.13,77694.91,81.0,-0.32798,0.00082,6.33786]
[1779420741413,25.13,77694.91,81.0,-0.32798,0.00082,6.33786]
[1779420741803,25.13,77694.91,81.0,-0.32798,0.00082,6.33786]
[1779420741824,25.13,77694.91,81.0,-0.32798,0.00082,6.33786]
[1779420741921,25.13,77694.91,81.0,-0.32798,0.00082,6.33786]
[1779420742498,25.13,77695.98,81.0,-0.3271,0.00082,6.33107]
[1779420742625,25.13,77695.98,81.0,-0.3271,0.00082,6.33107]
[1779420742746,25.13,77695.98,81.0,-0.3271,0.00082,6.33107]
[1779420742884,25.13,77695.98,81.0,-0.3271,0.00082,6.33107]
[1779420742914,25.13,77695.98,81.0,-0.3271,0.00082,6.33107]
[1779420742966,25.13,77702.87,81.0,-0.32148,0.00081,6.28672]
[1779420744058,25.13,77706.4,81.0,-0.31861,0.00081,6.26342]
[1779420745435,25.13,77706.52,81.0,-0.3185,0.00081,6.26258]
[1779420745596,25.13,77706.52,81.0,-0.3185,0.00081,6.26258]
[1779420750904,25.12,77707.62,81.0,-0.31759,0.00081,6.25506]
[1779420755938,25.12,77708.31,81.0,-0.3167,0.00081,6.23603]
[1779420758959,25.12,77710.34,81.0,-0.31505,0.00081,6.22236]
[1779420759966,25.12,77713.9,81.0,-0.31218,0.0008,6.19823]
[1779420763505,25.12,77714.76,81.0,-0.31149,0.0008,6.19238]
[1779420764047,25.12,77714.76,81.0,-0.31149,0.0008,6.19238]
[1779420772614,25.12,77714.28,81.0,-0.31189,0.0008,6.19577]
[1779420772616,25.12,77714.28,81.0,-0.31189,0.0008,6.19577]
[1779420772893,25.12,77714.28,81.0,-0.31189,0.0008,6.19577]
[1779420776946,25.12,77714.17,81.0,-0.31198,0.0008,6.19654]
[1779420777085,25.12,77713.28,81.0,-0.3127,0.0008,6.20263]
[1779420783128,25.12,77713.15,81.0,-0.3128,0.0008,6.20349]
[1779420788163,25.12,77713.43,81.0,-0.31257,0.0008,6.20157]
[1779420789447,25.12,77713.43,81.0,-0.31257,0.0008,6.20157]
[1779420793507,25.12,77714.89,81.0,-0.3114,0.0008,6.19159]
[1779420800247,25.12,77714.0,81.0,-0.31212,0.0008,6.1977]
[1779420802492,25.12,77714.0,81.0,-0.31212,0.0008,6.1977]
[1779420809311,25.12,77713.59,81.0,-0.31245,0.0008,6.2005]
[1779420810149,25.12,77713.59,81.0,-0.31245,0.0008,6.2005]
[1779420814415,25.12,77714.09,81.0,-0.31172,0.00081,6.18271]
[1779420816047,25.12,77713.65,81.0,-0.31208,0.00081,6.18573]
[1779420816076,25.12,77715.28,81.0,-0.31077,0.0008,6.17459]
[1779420817367,25.12,77718.27,81.0,-0.30835,0.0008,6.15382]
[1779420818307,25.12,77718.27,81.0,-0.30835,0.0008,6.15382]
[1779420818373,25.12,77718.68,81.0,-0.30802,0.0008,6.15093]
[1779420823727,25.12,77719.03,81.0,-0.30775,0.0008,6.14864]
[1779420827317,25.12,77718.06,81.0,-0.30855,0.0008,6.15552]
[1779420827584,25.12,77718.34,81.0,-0.30833,0.0008,6.15361]
[1779420833479,25.12,77719.03,81.0,-0.30774,0.0008,6.14854]
[1779420837509,25.12,77721.42,81.0,-0.30581,0.0008,6.13169]
[1779420838770,25.12,77721.42,81.0,-0.30581,0.0008,6.13169]
[1779420838916,25.12,77721.42,81.0,-0.30581,0.0008,6.13169]
[1779420839715,25.12,77722.19,81.0,-0.3052,0.0008,6.12626]
[1779420839816,25.11,77726.36,81.0,-0.30187,0.00079,6.09665]
[1779420841537,25.11,77729.01,81.0,-0.29975,0.00079,6.07751]
[1779420844557,25.11,77730.98,81.0,-0.29817,0.00079,6.06314]
[1779420849593,25.11,77731.67,81.0,-0.29761,0.00079,6.05794]
[1779420850785,25.11,77731.67,81.0,-0.29761,0.00079,6.05794]
[1779420850858,25.11,77731.67,81.0,-0.29761,0.00079,6.05794]
[1779420850930,25.11,77731.67,81.0,-0.29761,0.00079,6.05794]
[1779420852106,25.11,77731.52,81.0,-0.29772,0.00079,6.05899]
[1779420851895,25.11,77734.32,81.0,-0.29551,0.00079,6.03856]
[1779420853278,25.1,77734.32,81.0,-0.29551,0.00079,6.03852]
[1779420853510,25.1,77734.32,81.0,-0.29551,0.00079,6.03852]
[1779420859663,25.1,77735.15,81.0,-0.29484,0.00079,6.03234]
[1779420862105,25.1,77734.79,81.0,-0.29512,0.00079,6.03496]
[1779420862142,25.1,77734.63,81.0,-0.29525,0.00079,6.03612]
[1779420866506,25.1,77734.87,81.0,-0.29504,0.00079,6.03422]
[1779420867029,25.1,77734.87,81.0,-0.29504,0.00079,6.03422]
[1779420867131,25.1,77735.83,81.0,-0.29429,0.00079,6.02715]
[1779420868288,25.1,77735.83,81.0,-0.29427,0.00079,6.02702]
[1779420868638,25.1,77735.83,81.0,-0.29427,0.00079,6.02702]
[1779420871747,25.09,77737.06,81.0,-0.29291,0.00079,6.00285]
[1779420872273,25.09,77737.06,81.0,-0.29291,0.00079,6.00285]
[1779420873104,25.09,77737.06,81.0,-0.29291,0.00079,6.00285]
[1779420872374,25.09,77737.03,81.0,-0.29293,0.00079,6.00307]
[1779420873697,25.09,77737.03,81.0,-0.29293,0.00079,6.00307]
[1779420873761,25.09,77737.03,81.0,-0.29291,0.00079,6.00286]
[1779420875775,25.09,77739.13,81.0,-0.29124,0.00078,5.98707]
[1779420876836,25.09,77739.13,81.0,-0.29124,0.00078,5.98707]
[1779420876871,25.08,77739.62,81.0,-0.29085,0.00078,5.98333]
[1779420877202,25.08,77739.62,81.0,-0.29085,0.00078,5.98333]
[1779420883830,25.08,77738.08,81.0,-0.29205,0.00078,5.99477]
[1779420888866,25.08,77737.93,81.0,-0.29217,0.00078,5.99587]
[1779420893601,25.08,77738.66,81.0,-0.2916,0.00078,5.99043]
[1779420893602,25.08,77738.66,81.0,-0.2916,0.00078,5.99043]
[1779420893689,25.08,77738.66,81.0,-0.2916,0.00078,5.99043]
[1779420893901,25.08,77739.73,81.0,-0.29076,0.00078,5.98247]
[1779420896011,25.08,77737.7,81.0,-0.29233,0.00078,5.99738]
[1779420898540,25.08,77737.78,81.0,-0.29225,0.00078,5.99659]
[1779420902019,25.07,77738.46,81.0,-0.29168,0.00078,5.99125]
[1779420904413,25.07,77738.93,81.0,-0.29128,0.00078,5.98747]
[1779420910014,25.06,77739.52,81.0,-0.29077,0.00078,5.98254]
[1779420910778,25.06,77739.52,81.0,-0.29077,0.00078,5.98254]
[1779420911021,25.06,77741.64,81.0,-0.2891,0.00078,5.96659]
[1779420914894,25.06,77741.35,81.0,-0.2893,0.00078,5.96854]
[1779420915160,25.06,77739.77,81.0,-0.29053,0.00078,5.98029]
[1779420919076,25.06,77736.74,81.0,-0.29291,0.00079,6.00287]
[1779420924182,25.06,77737.6,81.0,-0.29224,0.00079,5.99648]
[1779420925519,25.06,77737.56,81.0,-0.29227,0.00079,5.99677]
[1779420925557,25.06,77737.56,81.0,-0.29227,0.00079,5.99677]
[1779420926242,25.06,77737.56,81.0,-0.29227,0.00079,5.99677]
[1779420927133,25.06,77734.97,81.0,-0.2943,0.00079,6.0159]
[1779420931663,25.06,77735.04,81.0,-0.29389,0.00079,6.00065]
[1779420935732,25.06,77735.24,81.0,-0.29373,0.00079,5.99915]
[1779420940820,25.06,77735.28,81.0,-0.29369,0.00079,5.99881]
[1779420941676,25.06,77735.22,81.0,-0.29374,0.00079,5.99924]
[1779420942237,25.06,77734.5,81.0,-0.29431,0.00079,6.00458]
[1779420943245,25.06,77730.99,81.0,-0.29709,0.00079,6.03029]
[1779420944957,25.06,77730.87,81.0,-0.29718,0.00079,6.03115]
[1779420950294,25.05,77728.77,81.0,-0.29884,0.0008,6.04632]
[1779420951284,25.05,77728.77,81.0,-0.29884,0.0008,6.04632]
[1779420957206,25.05,77729.18,81.0,-0.2985,0.00079,6.0432]
[1779420960249,25.05,77729.07,81.0,-0.29858,0.0008,6.04392]
[1779420960326,25.05,77729.06,81.0,-0.29858,0.0008,6.04394]
[1779420960479,25.05,77726.02,81.0,-0.301,0.0008,6.06585]
[1779420966493,25.05,77726.1,81.0,-0.30092,0.0008,6.06509]
[1779420970893,25.04,77726.9,81.0,-0.30026,0.0008,6.05917]
[1779420970995,25.04,77726.7,81.0,-0.30041,0.0008,6.06053]
[1779420972758,25.04,77726.7,81.0,-0.30041,0.0008,6.06053]
[1779420972997,25.04,77726.7,81.0,-0.30041,0.0008,6.06053]
[1779420973941,25.05,77719.07,81.0,-0.30655,0.0008,6.1149]
[1779420975471,25.05,77716.82,81.0,-0.30837,0.00081,6.13071]
[1779420980506,25.05,77713.2,81.0,-0.31132,0.00081,6.15594]
[1779420983237,25.05,77712.93,81.0,-0.31155,0.00081,6.15782]
[1779420983526,25.05,77710.41,81.0,-0.3136,0.00081,6.17508]
[1779420985688,25.05,77710.04,81.0,-0.3139,0.00081,6.17759]
[1779420994913,25.06,77710.86,81.0,-0.31325,0.00081,6.17216]
[1779420994952,25.06,77710.86,81.0,-0.31325,0.00081,6.17216]
[1779420995013,25.06,77711.28,81.0,-0.3126,0.00081,6.15499]
[1779421000646,25.06,77710.37,81.0,-0.31335,0.00081,6.16128]
[1779421006132,25.06,77708.74,81.0,-0.31468,0.00082,6.17238]
[1779421011725,25.06,77707.85,81.0,-0.31541,0.00082,6.17841]
[1779421016759,25.06,77707.41,81.0,-0.31577,0.00082,6.18136]
[1779421017398,25.06,77707.41,81.0,-0.31577,0.00082,6.18136]
[1779421017767,25.06,77707.02,81.0,-0.31609,0.00082,6.18398]
[1779421019137,25.06,77707.02,81.0,-0.31609,0.00082,6.18398]
[1779421019203,25.06,77703.11,81.0,-0.31929,0.00082,6.21005]
[1779421020899,25.06,77703.09,81.0,-0.3193,0.00082,6.21016]
[1779421021563,25.06,77702.83,81.0,-0.31951,0.00082,6.21186]
[1779421021651,25.06,77702.83,81.0,-0.31951,0.00082,6.21186]
[1779421021654,25.06,77702.83,81.0,-0.31951,0.00082,6.21186]
[1779421021710,25.06,77702.83,81.0,-0.31951,0.00082,6.21186]
[1779421021912,25.06,77702.83,81.0,-0.31951,0.00082,6.21186]
[1779421021981,25.06,77706.71,81.0,-0.31634,0.00082,6.186]
[1779421023417,25.06,77706.81,81.0,-0.31625,0.00082,6.1853]
[1779421023848,25.06,77711.29,81.0,-0.3126,0.00081,6.15498]
[1779421024839,25.06,77711.29,81.0,-0.3126,0.00081,6.15498]
[1779421024941,25.06,77708.96,81.0,-0.3145,0.00081,6.17083]
[1779421026752,25.06,77708.75,81.0,-0.31467,0.00082,6.17227]
[1779421030860,25.06,77704.34,81.0,-0.31828,0.00082,6.20185]
[1779421032650,25.06,77704.14,81.0,-0.31844,0.00082,6.20315]
[1779421036192,25.06,77704.45,81.0,-0.31818,0.00082,6.20103]
[1779421036893,25.06,77704.33,81.0,-0.31827,0.00082,6.20181]
[1779421037272,25.06,77709.84,81.0,-0.31377,0.00081,6.16477]
[1779421038917,25.06,77716.42,81.0,-0.30841,0.00081,6.11941]
[1779421039597,25.06,77716.42,81.0,-0.30841,0.00081,6.11941]
[1779421044731,25.05,77717.27,81.0,-0.30771,0.00081,6.11338]
[1779421047212,25.05,77717.33,81.0,-0.30766,0.00081,6.11294]
[1779421047255,25.05,77717.56,81.0,-0.30747,0.00081,6.11129]
[1779421048986,25.05,77719.9,81.0,-0.30557,0.0008,6.09478]
[1779421049814,25.05,77719.9,81.0,-0.30557,0.0008,6.09478]
[1779421056036,25.05,77721.08,81.0,-0.30426,0.00081,6.07167]
[1779421060067,25.05,77721.9,81.0,-0.30359,0.0008,6.06579]
[1779421060312,25.05,77721.9,81.0,-0.30359,0.0008,6.06579]
[1779421065992,25.04,77723.61,81.0,-0.30219,0.0008,6.05336]
[1779421066106,25.04,77726.12,81.0,-0.30017,0.0008,6.03525]
[1779421070143,25.04,77726.03,81.0,-0.30024,0.0008,6.03586]
[1779421070407,25.04,77725.73,81.0,-0.30046,0.0008,6.0379]
[1779421072148,25.04,77719.52,81.0,-0.30545,0.00081,6.08205]
[1779421073155,25.04,77717.39,81.0,-0.30716,0.00081,6.09693]
[1779421078190,25.03,77717.17,81.0,-0.30729,0.00081,6.09806]
[1779421081211,25.03,77715.1,81.0,-0.30894,0.00081,6.11225]
[1779421086248,25.02,77716.52,81.0,-0.30774,0.00081,6.10191]
[1779421091283,25.01,77717.76,81.0,-0.30669,0.00081,6.09283]
[1779421098333,25.0,77719.24,81.0,-0.30544,0.00081,6.08192]
[1779421103368,25.0,77720.4,81.0,-0.30446,0.00081,6.0734]
[1779421108403,24.99,77720.14,81.0,-0.30464,0.00081,6.07493]
[1779421112431,24.99,77715.94,81.0,-0.30768,0.00081,6.08967]
[1779421117465,24.98,77720.28,81.0,-0.30411,0.00081,6.05867]
[1779421119831,24.98,77722.35,81.0,-0.30242,0.00081,6.04374]
[1779421121950,24.98,77722.35,81.0,-0.30242,0.00081,6.0437]
[1779421123232,24.98,77719.92,81.0,-0.30437,0.00081,6.06095]
[1779421123893,24.98,77719.92,81.0,-0.30437,0.00081,6.06095]
[1779421123995,24.98,77715.62,81.0,-0.30786,0.00081,6.09122]
[1779421127634,24.98,77715.53,81.0,-0.30794,0.00081,6.09195]
[1779421128572,24.98,77714.05,81.0,-0.30916,0.00081,6.10233]
[1779421128669,24.98,77710.91,81.0,-0.31172,0.00082,6.12403]
[1779421130370,24.98,77707.46,81.0,-0.31455,0.00082,6.14768]
[1779421135955,24.98,77706.24,81.0,-0.31557,0.00082,6.15601]
[1779421142056,24.99,77707.68,81.0,-0.31439,0.00082,6.14633]
[1779421148818,24.99,77707.92,81.0,-0.31421,0.00082,6.14482]
[1779421154341,24.99,77707.69,81.0,-0.31441,0.00082,6.14652]
[1779421154626,24.99,77707.39,81.0,-0.31466,0.00082,6.14857]
[1779421155377,24.99,77711.28,81.0,-0.31148,0.00082,6.12203]
[1779421155893,24.99,77711.28,81.0,-0.31148,0.00082,6.12203]
[1779421155970,24.99,77719.68,81.0,-0.30465,0.00081,6.06342]
[1779421157836,24.99,77719.61,81.0,-0.30471,0.00081,6.06388]
[1779421157854,24.99,77722.39,81.0,-0.30246,0.00081,6.04412]
[1779421163792,24.99,77722.05,81.0,-0.30275,0.00081,6.04672]
[1779421165697,24.99,77721.74,81.0,-0.30301,0.00081,6.04895]
[1779421165806,24.99,77721.88,81.0,-0.3029,0.00081,6.04798]
[1779421169298,24.99,77722.6,81.0,-0.30232,0.00081,6.04282]
[1779421170812,24.99,77722.75,81.0,-0.30219,0.00081,6.0417]
[1779421171848,24.99,77725.23,81.0,-0.29984,0.0008,6.00911]
[1779421176292,24.99,77724.88,81.0,-0.30011,0.0008,6.01158]
[1779421181106,24.99,77726.04,81.0,-0.29917,0.0008,6.00307]
[1779421182512,24.99,77725.69,81.0,-0.29944,0.0008,6.00556]
[1779421183762,24.99,77724.98,81.0,-0.30001,0.0008,6.01066]
[1779421184906,24.99,77725.01,81.0,-0.29998,0.0008,6.01042]
[1779421187167,24.99,77729.01,81.0,-0.29676,0.0008,5.98128]
[1779421191235,24.99,77728.53,81.0,-0.29715,0.0008,5.98478]
[1779421195651,24.99,77727.59,81.0,-0.2979,0.0008,5.99161]
[1779421198075,24.99,77726.74,81.0,-0.29858,0.0008,5.99778]
[1779421204075,24.98,77726.11,81.0,-0.29908,0.0008,6.00227]
[1779421207309,24.98,77726.11,81.0,-0.29908,0.0008,6.00225]
[1779421209647,24.98,77725.86,81.0,-0.29927,0.0008,6.00404]
[1779421212131,24.98,77728.03,81.0,-0.29753,0.0008,5.98821]
[1779421216075,24.98,77728.36,81.0,-0.29726,0.0008,5.98578]
[1779421218175,24.98,77731.44,81.0,-0.29479,0.0008,5.96318]
[1779421225224,24.98,77730.75,81.0,-0.29536,0.0008,5.96838]
[1779421226997,24.98,77731.4,81.0,-0.29484,0.0008,5.9636]
[1779421227237,24.98,77732.63,81.0,-0.29386,0.0008,5.95454]
[1779421231159,24.98,77732.14,81.0,-0.29425,0.0008,5.95817]
[1779421236312,24.99,77729.67,81.0,-0.29588,0.0008,5.96162]
[1779421241347,24.99,77729.89,81.0,-0.2957,0.0008,5.96002]
[1779421246382,24.99,77729.58,81.0,-0.29595,0.0008,5.9623]
[1779421251417,24.99,77731.12,81.0,-0.29472,0.0008,5.951]
[1779421258465,24.99,77729.72,81.0,-0.29585,0.0008,5.96135]
[1779421263501,24.99,77729.25,81.0,-0.29622,0.0008,5.96481]
[1779421268535,24.99,77729.04,81.0,-0.29639,0.0008,5.96634]
[1779421273581,24.99,77728.98,81.0,-0.29644,0.0008,5.96676]
[1779421275586,24.99,77725.63,81.0,-0.29913,0.00081,5.99116]
[1779421276593,24.99,77721.08,81.0,-0.30281,0.00081,6.02389]
[1779421281192,24.99,77721.17,81.0,-0.30273,0.00081,6.02318]
[1779421284864,24.98,77721.05,81.0,-0.30282,0.00081,6.02399]
[1779421284965,24.98,77721.15,81.0,-0.30273,0.00081,6.02324]
[1779421290071,24.98,77721.41,81.0,-0.30251,0.00081,6.02131]
[1779421290551,24.98,77721.41,81.0,-0.30251,0.00081,6.02131]
[1779421291698,24.98,77727.63,81.0,-0.29713,0.0008,5.96147]
[1779421292706,24.98,77730.04,81.0,-0.29519,0.0008,5.94375]
[1779421294949,24.98,77730.04,81.0,-0.29519,0.0008,5.94375]
[1779421301058,24.98,77729.63,81.0,-0.29553,0.0008,5.94689]
[1779421304046,24.98,77729.66,81.0,-0.29551,0.0008,5.94673]
[1779421304120,24.98,77731.97,81.0,-0.29366,0.0008,5.92972]
[1779421310402,24.98,77731.75,81.0,-0.29384,0.0008,5.93131]
[1779421310503,24.98,77732.1,81.0,-0.29355,0.0008,5.9287]
[1779421315868,24.98,77732.18,81.0,-0.29348,0.0008,5.92801]
[1779421320903,24.98,77731.78,81.0,-0.29379,0.0008,5.93087]
[1779421327412,24.98,77730.59,81.0,-0.29473,0.0008,5.93959]
[1779421332987,24.98,77732.0,81.0,-0.29359,0.0008,5.92902]
[1779421335970,24.98,77731.26,81.0,-0.29418,0.0008,5.93449]
[1779421335970,24.98,77731.26,81.0,-0.29418,0.0008,5.93449]
[1779421336052,24.98,77731.26,81.0,-0.29418,0.0008,5.93449]
[1779421336152,24.98,77731.57,81.0,-0.29393,0.0008,5.93219]
[1779421337875,24.97,77731.57,81.0,-0.29392,0.0008,5.93211]
[1779421338685,24.97,77732.41,81.0,-0.29324,0.0008,5.92581]
[1779421343374,24.97,77729.89,81.0,-0.29526,0.0008,5.9444]
[1779421349102,24.97,77730.79,81.0,-0.2945,0.0008,5.93738]
[1779421357615,24.97,77730.42,81.0,-0.29479,0.0008,5.94005]
[1779421357635,24.97,77730.42,81.0,-0.29479,0.0008,5.94005]
[1779421357640,24.97,77730.42,81.0,-0.29479,0.0008,5.94005]
[1779421357737,24.96,77729.2,81.0,-0.29536,0.0008,5.93376]
[1779421357894,24.96,77729.2,81.0,-0.29536,0.0008,5.93376]
[1779421358165,24.96,77729.15,81.0,-0.2954,0.0008,5.93416]
[1779421359172,24.96,77721.55,81.0,-0.30155,0.00081,5.98947]
[1779421360372,24.96,77719.6,81.0,-0.30314,0.00081,6.00342]
[1779421366221,24.96,77721.46,81.0,-0.30161,0.00081,5.98998]
[1779421367291,24.96,77721.46,81.0,-0.30161,0.00081,5.98998]
[1779421373270,24.96,77724.36,81.0,-0.29924,0.00081,5.96891]
[1779421378304,24.96,77725.17,81.0,-0.29859,0.00081,5.963]
[1779421383339,24.96,77726.86,81.0,-0.29722,0.00081,5.95069]
[1779421387487,24.96,77730.33,81.0,-0.29443,0.0008,5.92523]
[1779421389052,24.96,77730.24,81.0,-0.29451,0.0008,5.92591]
[1779421393993,24.96,77731.32,81.0,-0.29365,0.0008,5.91799]
[1779421397440,24.96,77728.75,81.0,-0.29574,0.00081,5.93721]
[1779421397746,24.96,77728.75,81.0,-0.29574,0.00081,5.93721]
[1779421402474,24.96,77726.12,81.0,-0.29787,0.00081,5.95654]
[1779421403413,24.96,77726.12,81.0,-0.29787,0.00081,5.95654]
[1779421403580,24.96,77726.12,81.0,-0.29787,0.00081,5.95654]
[1779421403590,24.96,77726.12,81.0,-0.29787,0.00081,5.95654]
[1779421405502,24.97,77719.38,81.0,-0.30334,0.00081,6.00522]
[1779421419600,24.97,77720.5,81.0,-0.3021,0.00081,5.98256]
[1779421424635,24.97,77722.06,81.0,-0.30084,0.00081,5.97149]
[1779421429670,24.97,77722.76,81.0,-0.30029,0.00081,5.96662]
[1779421436374,24.97,77723.72,81.0,-0.29953,0.00081,5.95985]
[1779421440822,24.98,77724.63,81.0,-0.29883,0.00081,5.95359]
[1779421440993,24.98,77724.63,81.0,-0.29883,0.00081,5.95359]
[1779421441350,24.98,77724.63,81.0,-0.29883,0.00081,5.95359]
[1779421442761,24.98,77731.23,81.0,-0.29351,0.0008,5.90519]
[1779421447797,24.98,77731.07,81.0,-0.29366,0.0008,5.90658]
[1779421450584,24.98,77730.64,81.0,-0.29401,0.0008,5.9098]
[1779421454846,24.99,77727.86,81.0,-0.29627,0.00081,5.93049]
[1779421458758,24.99,77727.57,81.3,-0.29651,0.00081,5.93267]
[1779421458761,24.99,77727.57,81.3,-0.29651,0.00081,5.93267]
[1779421463167,24.99,77728.31,81.3,-0.29592,0.00081,5.92729]
[1779421463184,24.99,77728.31,81.3,-0.29592,0.00081,5.92729]
[1779421464916,24.99,77725.78,81.3,-0.29797,0.00081,5.94587]
[1779421469422,24.99,77724.23,81.3,-0.29923,0.00081,5.95715]
[1779421476649,24.99,77724.04,81.3,-0.29902,0.00081,5.94364]
[1779421478644,24.99,77723.96,81.3,-0.29909,0.00081,5.94421]
[1779421479962,24.99,77724.22,81.3,-0.29888,0.00081,5.94233]
[1779421480063,24.99,77724.35,81.3,-0.29877,0.00081,5.94138]
[1779421482753,24.99,77724.35,81.3,-0.29877,0.00081,5.94138]
[1779421484822,24.99,77726.95,81.3,-0.29667,0.00081,5.9225]
[1779421487323,24.99,77726.59,81.3,-0.29697,0.00081,5.92515]
[1779421492609,24.99,77724.41,81.3,-0.29875,0.00081,5.94116]
[1779421492611,24.99,77724.41,81.3,-0.29875,0.00081,5.94116]
[1779421492711,24.99,77724.52,81.3,-0.29866,0.00081,5.9404]
[1779421498776,24.99,77724.52,81.3,-0.29866,0.00081,5.9404]
[1779421504195,24.99,77726.19,81.3,-0.29732,0.00081,5.92833]
[1779421507162,24.99,77726.23,81.3,-0.29729,0.00081,5.92806]
[1779421513258,25.0,77725.34,81.3,-0.29802,0.00081,5.93463]
[1779421518293,25.0,77725.42,81.3,-0.29796,0.00081,5.93409]
[1779421522590,25.0,77725.4,82.3,-0.29798,0.00081,5.93425]
[1779421528020,25.0,77724.6,82.3,-0.29866,0.00081,5.94034]
[1779421532593,25.0,77724.81,82.3,-0.29815,0.00081,5.92412]
[1779421532771,25.0,77724.81,82.3,-0.29815,0.00081,5.92412]
[1779421532836,25.0,77724.31,82.3,-0.29856,0.00081,5.92781]
[1779421532893,25.0,77724.31,82.3,-0.29856,0.00081,5.92781]
[1779421534589,25.01,77716.73,82.3,-0.30478,0.00082,5.98244]
[1779421539614,25.02,77716.01,82.3,-0.30542,0.00082,5.98793]
[1779421541161,25.02,77715.82,82.3,-0.30558,0.00082,5.98936]
[1779421541161,25.02,77715.82,82.3,-0.30558,0.00082,5.98936]
[1779421546491,25.03,77714.25,82.3,-0.30695,0.00082,6.00103]
[1779421548504,25.03,77710.99,82.3,-0.30965,0.00082,6.02389]
[1779421552858,25.03,77710.51,82.3,-0.31006,0.00083,6.02738]
[1779421552859,25.03,77710.51,82.3,-0.31006,0.00083,6.02738]
[1779421552898,25.03,77713.54,82.3,-0.30758,0.00082,6.00639]
[1779421554322,25.04,77713.42,82.3,-0.30768,0.00082,6.00731]
[1779421554547,25.04,77715.49,82.3,-0.30599,0.00082,5.99288]
[1779421555893,25.04,77715.49,82.3,-0.30599,0.00082,5.99288]
[1779421557568,25.04,77719.85,82.3,-0.30243,0.00082,5.96206]
[1779421562444,25.04,77719.85,82.3,-0.30244,0.00082,5.96209]
[1779421566632,25.04,77717.25,82.3,-0.30458,0.00082,5.98073]
[1779421571666,25.04,77716.82,82.3,-0.30495,0.00082,5.9839]
[1779421574814,25.04,77716.91,82.3,-0.30488,0.00082,5.98328]
[1779421582393,25.04,77716.09,82.3,-0.30555,0.00082,5.98907]
[1779421587779,25.04,77713.85,82.3,-0.30737,0.00082,6.00462]
[1779421593823,25.04,77713.59,82.3,-0.30722,0.00082,5.99148]
[1779421596844,25.04,77711.41,82.3,-0.309,0.00083,6.00658]
[1779421601879,25.03,77711.66,82.3,-0.30878,0.00083,6.00466]
[1779421603678,25.03,77711.66,82.3,-0.30878,0.00083,6.00466]
[1779421604273,25.03,77711.69,82.3,-0.30874,0.00083,6.00439]
[1779421607920,25.03,77707.12,82.3,-0.31252,0.00083,6.03588]
[1779421611949,25.03,77709.28,82.3,-0.31073,0.00083,6.02099]
[1779421617017,25.03,77710.23,82.3,-0.30993,0.00083,6.01438]
[1779421622407,25.03,77710.42,82.3,-0.30977,0.00083,6.01303]
[1779421629072,25.03,77710.3,82.3,-0.30987,0.00083,6.01383]
[1779421630712,25.03,77710.3,82.3,-0.30987,0.00083,6.01383]
[1779421632443,25.03,77718.65,82.3,-0.30299,0.00082,5.95513]
[1779421633544,25.03,77718.65,82.3,-0.30299,0.00082,5.95513]
[1779421639406,25.03,77719.36,82.3,-0.3024,0.00082,5.94999]
[1779421640790,25.03,77720.56,82.3,-0.30142,0.00082,5.94138]
[1779421646065,25.03,77719.19,82.3,-0.30253,0.00082,5.95113]
[1779421649184,25.02,77718.35,82.3,-0.30321,0.00082,5.95708]
[1779421655257,25.03,77714.62,82.3,-0.30594,0.00082,5.96875]
[1779421660292,25.03,77715.55,82.3,-0.3052,0.00082,5.96237]
[1779421661400,25.03,77715.55,82.3,-0.3052,0.00082,5.96237]
[1779421662721,25.03,77715.67,82.3,-0.3051,0.00082,5.96155]
[1779421668348,25.03,77716.35,82.3,-0.30452,0.00082,5.95657]
[1779421677411,25.02,77715.04,82.3,-0.30557,0.00082,5.96554]
[1779421690768,25.02,77714.9,82.3,-0.30567,0.00082,5.96639]
[1779421696544,25.01,77714.74,82.3,-0.30574,0.00082,5.96698]
[1779421702586,25.01,77714.79,82.3,-0.30567,0.00082,5.96642]
[1779421707621,25.01,77714.21,82.3,-0.30613,0.00082,5.97034]
[1779421712655,25.0,77714.65,82.3,-0.3054,0.00083,5.95219]
[1779421719858,25.0,77715.39,82.3,-0.30477,0.00082,5.94685]
[1779421728768,25.0,77715.23,82.3,-0.30487,0.00082,5.94769]
[1779421733803,24.99,77714.51,82.3,-0.30545,0.00083,5.95265]
[1779421738838,24.99,77714.44,82.3,-0.30549,0.00083,5.95301]
[1779421746894,24.99,77714.61,82.3,-0.30533,0.00083,5.95158]
[1779421754949,24.99,77715.5,82.3,-0.30457,0.00082,5.94511]
[1779421759985,24.98,77715.17,82.3,-0.30483,0.00083,5.94733]
[1779421766027,24.98,77715.08,82.3,-0.30489,0.00083,5.94783]
[1779421771062,24.98,77715.53,82.3,-0.30415,0.00083,5.92961]
[1779421771778,24.98,77715.53,82.3,-0.30415,0.00083,5.92961]
[1779421773822,24.98,77715.23,82.3,-0.3044,0.00083,5.93174]
[1779421779118,24.98,77714.67,82.3,-0.30485,0.00083,5.93563]
[1779421784153,24.98,77714.73,82.3,-0.30479,0.00083,5.9351]
[1779421790194,24.97,77714.84,82.3,-0.30469,0.00083,5.9342]
[1779421792418,24.97,77714.84,82.3,-0.30469,0.00083,5.9342]
[1779421792435,24.97,77714.84,82.3,-0.30469,0.00083,5.9342]
[1779421792536,24.97,77714.89,82.3,-0.30464,0.00083,5.93379]
[1779421793545,24.97,77720.05,82.3,-0.30038,0.00082,5.89687]
[1779421798970,24.97,77721.2,82.3,-0.29944,0.00082,5.88855]
[1779421798973,24.97,77721.2,82.3,-0.29944,0.00082,5.88855]
[1779421800265,24.97,77718.99,82.3,-0.30126,0.00082,5.90454]
[1779421803507,24.97,77718.18,82.3,-0.30193,0.00082,5.91037]
[1779421808522,24.97,77717.86,82.3,-0.30219,0.00082,5.91263]
[1779421811345,24.97,77720.84,82.3,-0.29973,0.00082,5.89116]
[1779421813360,24.97,77716.05,82.3,-0.30368,0.00083,5.92555]
[1779421814688,24.97,77716.05,82.3,-0.30368,0.00083,5.92555]
[1779421815033,24.97,77715.98,82.3,-0.30374,0.00083,5.92603]
[1779421824436,24.97,77715.41,82.3,-0.3042,0.00083,5.92998]
[1779421829472,24.97,77715.12,82.3,-0.30443,0.00083,5.93195]
[1779421834507,24.97,77714.66,82.3,-0.30444,0.00083,5.92021]
[1779421841557,24.97,77714.72,82.3,-0.30439,0.00083,5.91971]
[1779421847599,24.97,77715.22,82.3,-0.30396,0.00083,5.91608]
[1779421852759,24.97,77714.93,82.3,-0.3042,0.00083,5.91809]
[1779421852910,24.97,77714.93,82.3,-0.3042,0.00083,5.91809]
[1779421853023,24.97,77714.93,82.3,-0.3042,0.00083,5.91809]
[1779421853040,24.97,77714.93,82.3,-0.3042,0.00083,5.91809]
[1779421853056,24.97,77714.93,82.3,-0.3042,0.00083,5.91809]
[1779421853184,24.97,77714.99,82.3,-0.30415,0.00083,5.91766]
[1779421853250,24.97,77714.99,82.3,-0.30415,0.00083,5.91766]
[1779421853301,24.97,77714.99,82.3,-0.30415,0.00083,5.91766]
[1779421853321,24.97,77714.99,82.3,-0.30415,0.00083,5.91766]
[1779421853372,24.97,77714.99,82.3,-0.30415,0.00083,5.91766]
[1779421854196,24.96,77732.3,82.3,-0.28994,0.00081,5.79087]
[1779421855920,24.96,77736.23,82.3,-0.28673,0.00081,5.76088]
[1779421858676,24.96,77739.29,82.3,-0.28425,0.0008,5.73733]
[1779421859683,24.96,77736.69,82.3,-0.28634,0.00081,5.75715]
[1779421862133,24.96,77736.99,82.3,-0.28609,0.00081,5.7548]
[1779421862429,24.95,77736.87,82.3,-0.28618,0.00081,5.75566]
[1779421863610,24.95,77736.81,82.3,-0.28623,0.00081,5.75615]
[1779421863981,24.95,77732.43,82.3,-0.28977,0.00081,5.78926]
[1779421869753,24.95,77733.72,82.3,-0.28867,0.00081,5.77906]
[1779421871833,24.95,77734.11,82.3,-0.28835,0.00081,5.77603]
[1779421877809,24.94,77733.23,82.3,-0.28901,0.00081,5.78216]
[1779421886282,24.94,77733.5,82.3,-0.28878,0.00081,5.78004]
[1779421890899,24.93,77730.91,82.3,-0.29078,0.00081,5.79865]
[1779421895935,24.92,77731.6,82.3,-0.2898,0.00081,5.77788]
[1779421900970,24.91,77732.16,82.3,-0.2893,0.00081,5.77326]
[1779421908019,24.91,77732.85,82.3,-0.28869,0.00081,5.76753]
[1779421909811,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421909895,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421909975,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421909976,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910029,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910035,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910051,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910119,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910132,24.91,77732.69,82.3,-0.28881,0.00081,5.76867]
[1779421910210,24.9,77728.95,82.3,-0.29185,0.00082,5.79673]
[1779421910285,24.9,77728.95,82.3,-0.29185,0.00082,5.79673]
[1779421911213,24.91,77718.07,82.3,-0.30081,0.00083,5.87684]
[1779421911851,24.91,77718.07,82.3,-0.30081,0.00083,5.87684]
[1779421917219,24.91,77718.27,82.3,-0.30066,0.00083,5.87554]
[1779421917558,24.91,77718.11,82.3,-0.30079,0.00083,5.87671]
[1779421919096,24.91,77714.42,82.3,-0.30386,0.00083,5.90322]
[1779421922117,24.91,77716.56,82.3,-0.30208,0.00083,5.88788]
[1779421922390,24.91,77716.56,82.3,-0.30208,0.00083,5.88788]
[1779421922489,24.91,77716.56,82.3,-0.30208,0.00083,5.88788]
[1779421923125,24.91,77718.55,82.3,-0.30043,0.00083,5.87354]
[1779421924080,24.91,77718.55,82.3,-0.30043,0.00083,5.87354]
[1779421924163,24.91,77718.55,82.3,-0.30043,0.00083,5.87354]
[1779421924223,24.91,77716.4,82.3,-0.30221,0.00083,5.88905]
[1779421925848,24.91,77716.4,82.3,-0.30222,0.00083,5.88907]
[1779421926056,24.91,77716.4,82.3,-0.30222,0.00083,5.88907]
[1779421926096,24.91,77716.4,82.3,-0.30222,0.00083,5.88907]
[1779421926118,24.91,77716.4,82.3,-0.30222,0.00083,5.88907]
[1779421926176,24.91,77695.24,82.3,-0.32,0.00085,6.03534]
[1779421927234,24.91,77688.03,82.3,-0.32618,0.00086,6.08265]
[1779421927969,24.91,77688.03,82.3,-0.32618,0.00086,6.08265]
[1779421928289,24.91,77688.5,82.3,-0.32578,0.00086,6.07971]
[1779421928554,24.91,77688.5,82.3,-0.32578,0.00086,6.07971]
[1779421929174,24.91,77687.55,82.3,-0.3266,0.00086,6.08581]
[1779421929822,24.91,77687.55,82.3,-0.3266,0.00086,6.08581]
[1779421930174,24.91,77687.55,82.3,-0.3266,0.00086,6.08581]
[1779421930222,24.92,77682.39,82.3,-0.33104,0.00086,6.11864]
[1779421931277,24.92,77682.39,82.3,-0.33104,0.00086,6.11864]
[1779421931336,24.91,77682.23,82.3,-0.33117,0.00086,6.11961]
[1779421931348,24.91,77682.23,82.3,-0.33117,0.00086,6.11961]
[1779421933202,24.91,77685.12,82.3,-0.32868,0.00086,6.10134]
[1779421935216,24.91,77688.82,82.3,-0.32551,0.00086,6.07764]
[1779421936810,24.92,77689.32,82.3,-0.32509,0.00086,6.07444]
[1779421942206,24.92,77689.57,82.3,-0.32487,0.00086,6.07282]
[1779421947300,24.91,77690.06,82.3,-0.32445,0.00086,6.06962]
[1779421950395,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950421,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950440,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950467,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950564,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950688,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421950906,24.91,77689.98,82.3,-0.32452,0.00086,6.07013]
[1779421951245,24.91,77690.0,82.3,-0.32417,0.00086,6.0552]
[1779421951546,24.91,77690.0,82.3,-0.32417,0.00086,6.0552]
[1779421951560,24.91,77690.0,82.3,-0.32417,0.00086,6.0552]
[1779421951675,24.91,77690.0,82.3,-0.32417,0.00086,6.0552]
[1779421951777,24.91,77711.01,82.3,-0.30636,0.00084,5.91253]
[1779421952853,24.91,77711.01,82.3,-0.30636,0.00084,5.91253]
[1779421952904,24.91,77717.04,82.3,-0.30132,0.00083,5.86937]
[1779421955076,24.91,77716.79,82.3,-0.30152,0.00083,5.87116]
[1779421961205,24.91,77716.12,82.3,-0.30209,0.00083,5.87603]
[1779421965277,24.91,77715.91,82.3,-0.30226,0.00083,5.87756]
[1779421965299,24.91,77715.91,82.3,-0.30226,0.00083,5.87756]
[1779421965334,24.91,77715.91,82.3,-0.30226,0.00083,5.87756]
[1779421965426,24.91,77715.15,82.3,-0.3029,0.00083,5.88303]
[1779421966432,24.91,77712.73,82.3,-0.30492,0.00083,5.9003]
[1779421967986,24.91,77712.73,82.3,-0.30492,0.00083,5.9003]
[1779421968081,24.91,77707.15,82.3,-0.30959,0.00084,5.93952]
[1779421969453,24.91,77704.01,82.3,-0.31223,0.00084,5.96122]
[1779421973178,24.91,77706.1,82.3,-0.31044,0.00084,5.94658]
[1779421975023,24.91,77706.1,82.3,-0.31044,0.00084,5.94658]
[1779421975034,24.9,77710.5,82.3,-0.30674,0.00084,5.91573]
[1779421975358,24.9,77710.5,82.3,-0.30674,0.00084,5.91573]
[1779421980525,24.9,77710.49,82.3,-0.30674,0.00084,5.91573]
[1779421981634,24.9,77703.44,82.3,-0.31266,0.00084,5.96472]
[1779421982484,24.9,77703.44,82.3,-0.31266,0.00084,5.96472]
[1779421991753,24.9,77704.61,82.3,-0.31167,0.00084,5.95666]
[1779421991854,24.9,77702.32,82.3,-0.31362,0.00085,5.97247]
[1779421994063,24.9,77702.32,82.3,-0.31362,0.00085,5.97247]
[1779421995654,24.91,77702.28,82.3,-0.31366,0.00085,5.97284]
[1779421996072,24.91,77702.28,82.3,-0.31366,0.00085,5.97284]
[1779421997999,24.91,77701.96,82.3,-0.31394,0.00085,5.97507]
[1779421998100,24.91,77701.92,82.3,-0.31397,0.00085,5.97534]
[1779422000040,24.91,77702.18,82.3,-0.31376,0.00085,5.97364]
[1779422000142,24.91,77702.27,82.3,-0.31369,0.00085,5.97309]
[1779422007361,24.91,77702.62,82.3,-0.3134,0.00084,5.97071]
[1779422009867,24.91,77703.03,82.3,-0.31305,0.00084,5.96792]
[1779422009893,24.91,77703.03,82.3,-0.31305,0.00084,5.96792]
[1779422009971,24.91,77703.03,82.3,-0.31305,0.00084,5.96792]
[1779422009997,24.91,77703.03,82.3,-0.31305,0.00084,5.96792]
[1779422010048,24.91,77708.55,82.3,-0.30841,0.00084,5.92971]
[1779422012053,24.91,77708.55,82.3,-0.3084,0.00084,5.92966]
[1779422018355,24.91,77708.25,82.3,-0.30828,0.00084,5.9166]
[1779422027301,24.9,77707.71,82.3,-0.30871,0.00084,5.92013]
[1779422028434,24.9,77707.56,82.3,-0.30881,0.00084,5.921]
[1779422032271,24.9,77707.41,82.3,-0.30893,0.00084,5.92201]
[1779422037932,24.89,77705.79,82.3,-0.31025,0.00084,5.93292]
[1779422042271,24.89,77705.06,82.3,-0.31085,0.00084,5.93783]
[1779422042372,24.89,77702.13,82.3,-0.31332,0.00085,5.95796]
[1779422045965,24.89,77703.49,82.3,-0.31215,0.00085,5.94848]
[1779422048047,24.88,77703.34,82.3,-0.31228,0.00085,5.94947]
[1779422050498,24.88,77702.73,82.3,-0.31279,0.00085,5.95362]
[1779422051953,24.88,77702.97,82.3,-0.31258,0.00085,5.95191]
[1779422052049,24.88,77702.97,82.3,-0.31258,0.00085,5.95191]
[1779422059081,24.88,77703.41,82.3,-0.3122,0.00085,5.94884]
[1779422064116,24.88,77703.8,82.3,-0.31187,0.00085,5.94614]
[1779422069151,24.88,77704.0,82.3,-0.3117,0.00085,5.94476]
[1779422074185,24.88,77703.83,82.3,-0.31149,0.00085,5.93096]
[1779422080650,24.88,77703.38,82.3,-0.31188,0.00085,5.93408]
[1779422086270,24.88,77702.73,82.3,-0.31242,0.00085,5.93849]
[1779422094935,24.88,77703.23,82.3,-0.31199,0.00085,5.93497]
[1779422100370,24.88,77702.47,82.3,-0.31261,0.00085,5.94001]
[1779422101089,24.88,77702.47,82.3,-0.31261,0.00085,5.94001]
[1779422102384,24.88,77706.4,82.3,-0.30927,0.00084,5.91271]
[1779422102547,24.88,77706.4,82.3,-0.30927,0.00084,5.91271]
[1779422103390,24.87,77712.34,82.3,-0.30427,0.00084,5.87078]
[1779422104812,24.87,77713.09,82.3,-0.30364,0.00084,5.86542]
[1779422104818,24.87,77713.09,82.3,-0.30364,0.00084,5.86542]
[1779422104859,24.87,77713.09,82.3,-0.30364,0.00084,5.86542]
[1779422105012,24.87,77713.09,82.3,-0.30364,0.00084,5.86542]
[1779422105407,24.87,77712.75,82.3,-0.30393,0.00084,5.86786]
[1779422106414,24.88,77703.59,82.3,-0.31165,0.00085,5.93227]
[1779422109135,24.88,77702.25,82.3,-0.31279,0.00085,5.94151]
[1779422111194,24.88,77702.2,82.3,-0.31283,0.00085,5.94185]
[1779422116484,24.88,77702.53,82.3,-0.31256,0.00085,5.93963]
[1779422122025,24.88,77701.43,82.3,-0.3135,0.00085,5.94722]
[1779422128667,24.88,77701.64,82.3,-0.31332,0.00085,5.9458]
[1779422131196,24.88,77701.76,82.3,-0.31322,0.00085,5.945]
[1779422131202,24.88,77701.76,82.3,-0.31322,0.00085,5.945]
[1779422131235,24.88,77701.76,82.3,-0.31322,0.00085,5.945]
[1779422131307,24.88,77701.76,82.3,-0.31322,0.00085,5.945]
[1779422131381,24.88,77701.76,82.3,-0.31322,0.00085,5.945]
[1779422131443,24.88,77701.6,82.3,-0.31301,0.00085,5.93111]
[1779422132121,24.88,77693.44,82.3,-0.32,0.00086,5.98632]
[1779422133462,24.88,77690.96,82.3,-0.32214,0.00086,6.0028]
[1779422135621,24.88,77688.7,82.3,-0.3241,0.00086,6.01766]
[1779422136499,24.88,77688.7,82.3,-0.3241,0.00086,6.01766]
[1779422142673,24.88,77689.16,82.3,-0.32371,0.00086,6.01475]
[1779422147708,24.89,77688.69,82.3,-0.32412,0.00086,6.01788]
[1779422152743,24.89,77688.53,82.3,-0.32427,0.00086,6.01898]
[1779422157778,24.89,77687.38,82.3,-0.32527,0.00086,6.02649]
[1779422161102,24.89,77687.79,82.3,-0.32492,0.00086,6.02384]
[1779422163526,24.89,77693.17,82.3,-0.32028,0.00086,5.98856]
[1779422163867,24.89,77695.39,82.3,-0.31839,0.00086,5.9738]
[1779422164823,24.89,77695.39,82.3,-0.31839,0.00086,5.9738]
[1779422164924,24.89,77696.82,82.3,-0.31717,0.00086,5.96425]
[1779422165893,24.89,77696.82,82.3,-0.31717,0.00086,5.96425]
[1779422165938,24.89,77697.81,82.3,-0.31633,0.00085,5.95761]
[1779422167123,24.89,77697.81,82.3,-0.31633,0.00085,5.95761]
[1779422172884,24.89,77698.48,82.3,-0.31574,0.00085,5.95294]
[1779422176937,24.89,77697.14,82.3,-0.31687,0.00085,5.96193]
[1779422177038,24.89,77697.39,82.3,-0.31666,0.00085,5.96021]
[1779422184510,24.89,77697.83,82.3,-0.31628,0.00085,5.95721]
[1779422188893,24.89,77697.21,82.3,-0.3168,0.00085,5.96137]
[1779422190008,24.89,77693.72,82.3,-0.3198,0.00086,5.9848]
[1779422195043,24.89,77697.0,82.3,-0.31667,0.00086,5.94806]
[1779422202091,24.9,77697.59,82.3,-0.31622,0.00086,5.94452]
[1779422207127,24.9,77696.73,82.3,-0.31699,0.00086,5.95062]
[1779422207570,24.9,77696.73,82.3,-0.31699,0.00086,5.95062]
[1779422215183,24.91,77695.59,82.3,-0.31802,0.00086,5.95866]
[1779422220323,24.91,77696.19,82.3,-0.31753,0.00086,5.95483]
[1779422220324,24.91,77696.19,82.3,-0.31753,0.00086,5.95483]
[1779422226260,24.92,77698.16,82.3,-0.31589,0.00085,5.94192]
[1779422232301,24.93,77698.08,82.3,-0.316,0.00085,5.94282]
[1779422237337,24.93,77698.67,82.3,-0.31554,0.00085,5.93914]
[1779422242372,24.94,77699.88,82.3,-0.31455,0.00085,5.93128]
[1779422242604,24.94,77699.88,82.3,-0.31455,0.00085,5.93128]
[1779422244467,24.94,77699.74,82.3,-0.31468,0.00085,5.9323]
[1779422251435,24.95,77698.31,82.3,-0.31561,0.00085,5.92747]
[1779422256054,24.96,77699.08,82.3,-0.31499,0.00085,5.92252]
[1779422261508,24.96,77699.27,82.3,-0.31484,0.00085,5.92134]
[1779422266542,24.96,77699.31,82.3,-0.31481,0.00085,5.92111]
[1779422268557,24.96,77701.32,82.3,-0.3131,0.00085,5.90744]
[1779422269727,24.96,77701.19,82.3,-0.31321,0.00085,5.90834]
[1779422271578,24.96,77703.45,82.3,-0.31128,0.00085,5.89274]
[1779422276613,24.96,77703.82,82.3,-0.31094,0.00085,5.89003]
[1779422277109,24.96,77703.82,82.3,-0.31094,0.00085,5.89003]
[1779422277620,24.95,77703.87,82.3,-0.3109,0.00085,5.88966]
[1779422281189,24.95,77704.88,82.3,-0.31003,0.00085,5.88259]
[1779422288696,24.95,77704.99,82.3,-0.3099,0.00085,5.88151]
[1779422290472,24.95,77704.99,82.3,-0.3099,0.00085,5.88151]
[1779422292054,24.95,77704.96,82.3,-0.30992,0.00085,5.88165]
[1779422296697,24.94,77705.16,82.3,-0.30973,0.00085,5.88009]
[1779422302049,24.94,77704.08,82.3,-0.31064,0.00085,5.88751]
[1779422302150,24.94,77704.36,82.3,-0.31038,0.00085,5.88539]
[1779422307830,24.94,77703.73,82.3,-0.31089,0.00085,5.88961]
[1779422314920,24.93,77703.93,82.3,-0.31035,0.00085,5.87297]
[1779422314947,24.93,77703.93,82.3,-0.31035,0.00085,5.87297]
[1779422316895,24.93,77700.4,82.3,-0.31335,0.00085,5.89715]
[1779422321930,24.93,77700.03,82.3,-0.31364,0.00085,5.89948]
[1779422326965,24.92,77698.81,82.3,-0.31465,0.00086,5.90756]
[1779422333893,24.92,77698.92,82.3,-0.31455,0.00086,5.90677]
[1779422339938,24.92,77698.33,82.3,-0.31502,0.00086,5.91045]
[1779422345092,24.92,77697.48,82.3,-0.31576,0.00086,5.91632]
[1779422346057,24.92,77697.48,82.3,-0.31576,0.00086,5.91632]
[1779422346158,24.92,77697.39,82.3,-0.31584,0.00086,5.91694]
[1779422351163,24.92,77697.15,82.3,-0.31608,0.00086,5.91885]
[1779422351264,24.93,77698.56,82.3,-0.31488,0.00086,5.90938]
[1779422355807,24.93,77698.59,82.3,-0.31488,0.00086,5.90938]
[1779422361674,24.93,77697.16,82.3,-0.31611,0.00086,5.91914]
[1779422366920,24.93,77698.61,82.3,-0.31487,0.00086,5.90931]
[1779422368849,24.93,77698.98,82.3,-0.31456,0.00086,5.90682]
[1779422373893,24.93,77698.82,82.3,-0.31431,0.00086,5.89254]
[1779422374981,24.93,77698.09,82.3,-0.31493,0.00086,5.89746]
[1779422380928,24.92,77699.14,82.3,-0.31401,0.00086,5.89017]
[1779422385760,24.92,77698.9,82.3,-0.31418,0.00086,5.89149]
[1779422391887,24.92,77698.01,82.3,-0.31492,0.00086,5.89741]
[1779422397195,24.91,77697.89,82.3,-0.31501,0.00086,5.89812]
[1779422397251,24.91,77697.89,82.3,-0.31501,0.00086,5.89812]
[1779422397977,24.91,77697.86,82.3,-0.31504,0.00086,5.89831]
[1779422397982,24.91,77697.86,82.3,-0.31504,0.00086,5.89831]
[1779422397991,24.91,77697.86,82.3,-0.31504,0.00086,5.89831]
[1779422398149,24.91,77697.86,82.3,-0.31504,0.00086,5.89831]
[1779422398464,24.91,77700.32,82.3,-0.31292,0.00086,5.88147]
[1779422399472,24.91,77703.44,82.3,-0.31025,0.00085,5.8599]
[1779422400479,24.91,77705.64,82.3,-0.30837,0.00085,5.84454]
[1779422405514,24.91,77707.7,82.3,-0.30661,0.00085,5.83001]
[1779422406323,24.91,77707.7,82.3,-0.30661,0.00085,5.83001]
[1779422406336,24.91,77707.7,82.3,-0.30661,0.00085,5.83001]
[1779422406418,24.91,77707.7,82.3,-0.30661,0.00085,5.83001]
[1779422406738,24.91,77713.36,82.3,-0.30182,0.00084,5.7897]
[1779422406794,24.91,77713.36,82.3,-0.30182,0.00084,5.7897]
[1779422406893,24.91,77713.36,82.3,-0.30182,0.00084,5.7897]
[1779422407529,24.91,77713.86,82.3,-0.3014,0.00084,5.7861]
[1779422408537,24.9,77722.79,82.3,-0.29389,0.00083,5.72049]
[1779422413572,24.9,77723.09,82.3,-0.2936,0.00083,5.71789]
[1779422416198,24.9,77722.87,82.3,-0.29377,0.00083,5.71938]
[1779422421286,24.89,77722.31,82.3,-0.29419,0.00083,5.72312]
[1779422421627,24.89,77722.24,82.3,-0.29424,0.00083,5.72356]
[1779422427671,24.89,77723.25,82.3,-0.29336,0.00083,5.71576]
[1779422432706,24.88,77722.72,82.3,-0.29339,0.00083,5.70408]
[1779422437740,24.88,77722.24,82.3,-0.29377,0.00084,5.70744]
[1779422446805,24.87,77722.39,82.3,-0.2936,0.00084,5.70594]
[1779422451840,24.87,77723.3,82.3,-0.29282,0.00083,5.69894]
[1779422457881,24.87,77723.21,82.3,-0.29287,0.00083,5.6994]
[1779422462918,24.86,77723.06,82.3,-0.29298,0.00083,5.70034]
[1779422467952,24.86,77722.94,82.3,-0.29306,0.00083,5.70105]
[1779422473996,24.86,77722.99,82.3,-0.29299,0.00083,5.70046]
[1779422484066,24.85,77722.89,82.3,-0.29303,0.00084,5.70085]
[1779422487787,24.85,77722.89,82.3,-0.29303,0.00084,5.70085]
[1779422489989,24.85,77722.7,82.3,-0.29317,0.00084,5.70209]
[1779422494065,24.85,77722.71,82.3,-0.29276,0.00084,5.68646]
[1779422499174,24.85,77722.76,82.3,-0.2927,0.00084,5.68587]
[1779422506222,24.84,77722.67,82.3,-0.29275,0.00084,5.68631]
[1779422511260,24.84,77722.62,82.3,-0.29277,0.00084,5.68654]
[1779422517300,24.84,77722.55,82.3,-0.29281,0.00084,5.68689]
[1779422523342,24.83,77724.05,82.3,-0.29154,0.00084,5.67549]
[1779422525406,24.83,77725.5,82.3,-0.29033,0.00083,5.66455]
[1779422525618,24.83,77725.5,82.3,-0.29033,0.00083,5.66455]
[1779422525644,24.83,77725.5,82.3,-0.29033,0.00083,5.66455]
[1779422525766,24.83,77728.53,82.3,-0.2878,0.00083,5.64157]
[1779422527311,24.83,77728.53,82.3,-0.28779,0.00083,5.64145]
[1779422527413,24.83,77739.37,82.3,-0.27885,0.00082,5.55743]
[1779422528176,24.83,77739.37,82.3,-0.27885,0.00082,5.55743]
[1779422530646,24.83,77739.11,82.3,-0.27905,0.00082,5.55938]
[1779422530729,24.83,77739.1,82.3,-0.27905,0.00082,5.55942]
[1779422535887,24.83,77738.39,82.3,-0.27966,0.00082,5.56523]
[1779422535888,24.83,77738.39,82.3,-0.27966,0.00082,5.56523]
[1779422538159,24.83,77738.01,82.3,-0.27999,0.00082,5.56837]
[1779422538174,24.83,77738.01,82.3,-0.27999,0.00082,5.56837]
[1779422538223,24.83,77738.01,82.3,-0.27999,0.00082,5.56837]
[1779422538893,24.83,77738.01,82.3,-0.27999,0.00082,5.56837]
[1779422539456,24.84,77735.86,82.3,-0.28176,0.00082,5.58526]
[1779422540463,24.84,77732.19,82.3,-0.28479,0.00083,5.6137]
[1779422545460,24.84,77730.78,82.3,-0.28595,0.00083,5.62452]
[1779422546952,24.84,77731.19,82.3,-0.28561,0.00083,5.62137]
[1779422552374,24.84,77732.28,82.3,-0.28432,0.00083,5.59745]
[1779422557515,24.84,77732.99,82.3,-0.28374,0.00083,5.59204]
[1779422557565,24.84,77733.1,82.3,-0.28365,0.00083,5.59123]
[1779422560362,24.84,77733.1,82.3,-0.28365,0.00083,5.59123]
[1779422560364,24.84,77733.1,82.3,-0.28365,0.00083,5.59123]
[1779422560588,24.84,77733.1,82.3,-0.28365,0.00083,5.59123]
[1779422560691,24.84,77739.44,82.3,-0.27845,0.00082,5.5419]
[1779422563894,24.84,77740.05,82.3,-0.27796,0.00082,5.53719]
[1779422563914,24.84,77742.12,82.3,-0.27628,0.00082,5.52091]
[1779422566978,24.84,77742.9,82.3,-0.27565,0.00081,5.51482]
[1779422573694,24.85,77740.74,82.3,-0.27747,0.00082,5.53253]
[1779422574857,24.85,77740.74,82.3,-0.27747,0.00082,5.53253]
[1779422575708,24.85,77741.13,82.3,-0.27717,0.00082,5.52956]
[1779422580743,24.86,77740.97,82.3,-0.27731,0.00082,5.53098]
[1779422586785,24.86,77742.2,82.3,-0.27633,0.00082,5.52146]
[1779422588667,24.86,77741.94,82.3,-0.27655,0.00082,5.52355]
[1779422588669,24.86,77741.94,82.3,-0.27655,0.00082,5.52355]
[1779422588679,24.86,77741.94,82.3,-0.27655,0.00082,5.52355]
[1779422588799,24.86,77741.79,82.3,-0.27667,0.00082,5.52478]
[1779422593835,24.86,77742.32,82.3,-0.27625,0.00081,5.52071]
[1779422598872,24.86,77743.37,82.3,-0.27542,0.00081,5.51258]
[1779422603906,24.87,77742.74,82.3,-0.27595,0.00081,5.51776]
[1779422603972,24.87,77742.74,82.3,-0.27595,0.00081,5.51776]
[1779422609949,24.87,77744.33,82.3,-0.27472,0.00081,5.50573]
[1779422615992,24.88,77743.56,82.3,-0.27499,0.00081,5.49675]
[1779422621027,24.89,77742.59,82.3,-0.27584,0.00082,5.50498]
[1779422627069,24.9,77742.44,82.3,-0.27602,0.00082,5.50675]
[1779422632835,24.9,77742.49,82.3,-0.27602,0.00081,5.50674]
[1779422639154,24.91,77742.82,82.3,-0.27583,0.00081,5.5049]
[1779422644191,24.92,77743.08,82.3,-0.27567,0.00081,5.50333]
[1779422645777,24.92,77743.08,82.3,-0.27567,0.00081,5.50333]
[1779422652247,24.93,77742.28,82.3,-0.27639,0.00081,5.51041]
[1779422657283,24.93,77742.35,82.3,-0.27638,0.00081,5.5103]
[1779422662318,24.94,77741.0,82.3,-0.27753,0.00082,5.52137]
[1779422667353,24.94,77741.76,82.3,-0.27695,0.00081,5.51579]
[1779422669367,24.95,77743.69,82.3,-0.2754,0.00081,5.5008]
[1779422672700,24.95,77743.69,82.3,-0.2754,0.00081,5.5008]
[1779422672771,24.95,77743.69,82.3,-0.2754,0.00081,5.5008]
[1779422672851,24.95,77743.69,82.3,-0.2754,0.00081,5.5008]
[1779422673020,24.95,77743.69,82.3,-0.2754,0.00081,5.5008]
[1779422673037,24.95,77743.54,82.3,-0.27514,0.00081,5.4865]
[1779422673069,24.95,77743.54,82.3,-0.27514,0.00081,5.4865]
[1779422673288,24.95,77743.54,82.3,-0.27514,0.00081,5.4865]
[1779422673835,24.95,77756.78,82.3,-0.26446,0.0008,5.37975]
[1779422675191,24.95,77756.24,82.3,-0.26488,0.0008,5.38409]
[1779422676423,24.95,77753.13,82.3,-0.26737,0.0008,5.40947]
[1779422682465,24.95,77753.62,82.3,-0.26698,0.0008,5.40546]
[1779422687785,24.95,77754.51,82.3,-0.26626,0.0008,5.3982]
[1779422693703,24.95,77754.33,82.3,-0.26641,0.0008,5.39969]
[1779422694963,24.95,77754.81,82.3,-0.26603,0.0008,5.39578]
[1779422696562,24.95,77748.84,82.3,-0.27082,0.00081,5.44406]
[1779422700591,24.94,77746.81,82.3,-0.27244,0.00081,5.46008]
[1779422709807,24.94,77747.91,82.3,-0.27152,0.00081,5.45102]
[1779422710925,24.94,77755.67,82.3,-0.26525,0.0008,5.38783]
[1779422712981,24.94,77759.46,82.3,-0.26222,0.00079,5.35666]
[1779422718717,24.94,77759.85,82.3,-0.26193,0.00079,5.35364]
[1779422723752,24.94,77759.66,82.3,-0.2621,0.00079,5.35539]
[1779422729795,24.94,77759.94,82.3,-0.2619,0.00079,5.35329]
[1779422734829,24.95,77760.01,82.3,-0.26142,0.00079,5.33689]
[1779422739864,24.95,77758.99,82.3,-0.26225,0.0008,5.34552]
[1779422744900,24.95,77759.1,82.3,-0.26218,0.0008,5.34477]
[1779422749935,24.95,77760.32,82.3,-0.26123,0.00079,5.33493]
[1779422754971,24.95,77759.83,82.3,-0.26164,0.00079,5.33919]
[1779422756894,24.96,77760.47,82.3,-0.26114,0.00079,5.33395]
[1779422756995,24.96,77763.91,82.3,-0.25842,0.00079,5.30545]
[1779422758477,24.96,77766.32,82.3,-0.25652,0.00079,5.28537]
[1779422762836,24.96,77766.25,82.3,-0.25661,0.00079,5.28634]
[1779422762882,24.96,77766.25,82.3,-0.25661,0.00079,5.28634]
[1779422762933,24.96,77766.25,82.3,-0.25661,0.00079,5.28634]
[1779422763026,24.96,77765.58,82.3,-0.25715,0.00079,5.29204]
[1779422763284,24.96,77765.58,82.3,-0.25715,0.00079,5.29204]
[1779422764671,24.96,77767.12,82.3,-0.25593,0.00079,5.27909]
[1779422765040,24.96,77769.24,82.3,-0.25427,0.00078,5.26122]
[1779422766594,24.96,77767.79,82.3,-0.25541,0.00078,5.27345]
[1779422771022,24.96,77768.02,82.3,-0.25523,0.00078,5.27157]
[1779422782074,24.96,77769.3,82.3,-0.25421,0.00078,5.2606]
[1779422784898,24.96,77762.42,82.3,-0.25962,0.00079,5.31812]
[1779422790217,24.96,77761.53,82.3,-0.26031,0.00079,5.32536]
[1779422791196,24.96,77761.53,82.3,-0.26031,0.00079,5.32536]
[1779422791476,24.96,77761.53,82.3,-0.26031,0.00079,5.32536]
[1779422791577,24.96,77761.88,82.3,-0.25959,0.00079,5.3064]
[1779422797266,24.96,77761.82,82.3,-0.25966,0.00079,5.30712]
[1779422802301,24.96,77762.2,82.3,-0.25938,0.00079,5.30418]
[1779422803505,24.96,77762.2,82.3,-0.25938,0.00079,5.30418]
[1779422803645,24.96,77762.2,82.3,-0.25938,0.00079,5.30418]
[1779422803894,24.96,77762.2,82.3,-0.25938,0.00079,5.30418]
[1779422803945,24.96,77761.49,82.3,-0.25995,0.00079,5.31016]
[1779422804902,24.96,77766.62,82.3,-0.2559,0.00079,5.26744]
[1779422811364,24.97,77767.67,82.3,-0.25513,0.00079,5.25919]
[1779422814022,24.97,77767.9,82.3,-0.25497,0.00079,5.25747]
[1779422814070,24.97,77767.67,82.3,-0.25516,0.00079,5.25951]
[1779422815979,24.97,77767.67,82.3,-0.25516,0.00079,5.25951]
[1779422821433,24.98,77766.88,82.3,-0.25584,0.00079,5.26677]
[1779422825216,24.98,77767.04,82.3,-0.25574,0.00079,5.26568]
[1779422828022,24.99,77767.43,82.3,-0.25545,0.00079,5.26258]
[1779422828123,24.99,77767.91,82.3,-0.25509,0.00078,5.25873]
[1779422831025,24.99,77767.99,82.3,-0.25502,0.00078,5.25802]
[1779422831149,24.99,77767.99,82.3,-0.25502,0.00078,5.25802]
[1779422831195,24.99,77767.99,82.3,-0.25502,0.00078,5.25802]
[1779422831229,24.99,77769.58,82.3,-0.25377,0.00078,5.24458]
[1779422831617,24.99,77769.58,82.3,-0.25377,0.00078,5.24458]
[1779422831852,24.99,77776.08,82.3,-0.2487,0.00077,5.18941]
[1779422835540,24.98,77777.19,82.3,-0.24783,0.00077,5.17972]
[1779422838747,24.98,77777.45,82.3,-0.24762,0.00077,5.17739]
[1779422838903,24.98,77777.45,82.3,-0.24762,0.00077,5.17739]
[1779422839020,24.98,77777.45,82.3,-0.24762,0.00077,5.17739]
[1779422839170,24.98,77780.73,82.3,-0.24509,0.00077,5.14918]
[1779422840134,24.98,77786.88,82.3,-0.24038,0.00076,5.09578]
[1779422841955,24.98,77787.19,82.3,-0.24014,0.00076,5.09307]
[1779422842010,24.98,77792.08,82.3,-0.23643,0.00075,5.05018]
[1779422847129,24.98,77790.86,82.3,-0.23737,0.00076,5.06104]
[1779422847190,24.98,77787.79,82.3,-0.2397,0.00076,5.08798]
[1779422848973,24.98,77780.29,82.3,-0.24543,0.00077,5.15304]
[1779422854666,24.98,77780.74,82.3,-0.24459,0.00077,5.1325]
[1779422860041,24.98,77782.0,82.3,-0.2436,0.00077,5.12144]
[1779422863508,24.98,77780.84,82.3,-0.24448,0.00077,5.1313]
[1779422866628,24.97,77780.75,82.3,-0.24454,0.00077,5.13193]
[1779422866893,24.97,77780.75,82.3,-0.24454,0.00077,5.13193]
[1779422867880,24.97,77788.81,82.3,-0.23837,0.00076,5.06174]
[1779422872937,24.97,77790.04,82.3,-0.23744,0.00076,5.05102]
[1779422876565,24.98,77790.46,82.3,-0.23714,0.00076,5.04749]
[1779422880470,24.98,77792.76,82.3,-0.23542,0.00075,5.02747]
[1779422881855,24.98,77790.22,82.3,-0.23735,0.00076,5.04994]
[1779422882862,24.98,77787.76,82.3,-0.23922,0.00076,5.07153]
[1779422885782,24.98,77787.14,82.3,-0.23969,0.00076,5.07697]
[1779422887897,24.98,77791.99,82.3,-0.23602,0.00075,5.03449]
[1779422889093,24.98,77794.52,82.3,-0.23412,0.00075,5.01223]
[1779422889974,24.98,77801.12,82.3,-0.2292,0.00074,4.95366]
[1779422895846,24.99,77800.42,82.3,-0.22978,0.00074,4.96059]
[1779422895953,24.99,77800.53,82.3,-0.22971,0.00074,4.95975]
[1779422897331,24.99,77800.51,82.3,-0.22973,0.00074,4.96005]
[1779422903001,25.0,77799.51,82.3,-0.23054,0.00074,4.96969]
[1779422904463,25.0,77799.62,82.3,-0.23046,0.00074,4.96882]
[1779422905016,25.0,77799.43,82.3,-0.2306,0.00074,4.97047]
[1779422907838,25.0,77800.53,82.3,-0.22978,0.00074,4.96058]
[1779422908037,25.0,77801.52,82.3,-0.22904,0.00074,4.95171]
[1779422910012,25.0,77801.94,82.3,-0.22873,0.00074,4.94796]
[1779422910087,25.0,77802.25,82.3,-0.2285,0.00074,4.94518]
[1779422910545,25.0,77802.25,82.3,-0.2285,0.00074,4.94518]
[1779422911058,25.0,77802.01,82.3,-0.22821,0.00074,4.93096]
[1779422918107,25.0,77800.08,82.3,-0.22964,0.00074,4.94816]
[1779422923513,25.0,77799.66,82.3,-0.22995,0.00074,4.95187]
[1779422929186,25.0,77798.36,82.3,-0.2309,0.00075,4.9633]
[1779422933321,25.0,77798.83,82.3,-0.23054,0.00075,4.95903]
[1779422939256,24.99,77797.79,82.3,-0.23131,0.00075,4.96813]
[1779422941688,24.99,77797.71,82.3,-0.23136,0.00075,4.96878]
[1779422943618,24.99,77798.87,82.3,-0.23049,0.00075,4.9584]
[1779422949377,24.99,77799.94,82.3,-0.22969,0.00074,4.94881]
[1779422951832,24.99,77799.87,82.3,-0.22974,0.00074,4.94941]
[1779422951933,24.99,77799.28,82.3,-0.23018,0.00075,4.95465]
[1779422953515,24.99,77799.28,82.3,-0.23018,0.00075,4.95465]
[1779422959401,24.99,77799.86,82.3,-0.22973,0.00074,4.94925]
[1779422962733,24.99,77799.78,82.3,-0.22978,0.00074,4.94993]
[1779422962781,24.99,77799.87,82.3,-0.22971,0.00074,4.94905]
[1779422967805,24.99,77799.84,82.3,-0.22973,0.00074,4.94928]
[1779422970389,24.99,77799.16,82.3,-0.23023,0.00075,4.95532]
[1779422972521,24.99,77798.63,82.3,-0.23014,0.00075,4.94347]
[1779422972734,24.99,77798.63,82.3,-0.23014,0.00075,4.94347]
[1779422973290,24.99,77797.61,82.3,-0.23091,0.00075,4.95252]
[1779422974128,24.99,77797.61,82.3,-0.23091,0.00075,4.95252]
[1779422976058,24.99,77799.2,82.3,-0.22971,0.00075,4.93828]
[1779422976147,24.99,77803.96,82.3,-0.22617,0.00074,4.89564]
[1779422978255,24.99,77806.15,82.3,-0.22456,0.00074,4.87594]
[1779422980710,24.99,77805.12,82.3,-0.22532,0.00074,4.88529]
[1779422983518,24.99,77805.15,82.3,-0.22531,0.00074,4.8851]
[1779422986590,24.99,77802.82,82.3,-0.22704,0.00074,4.90617]
[1779422990815,24.99,77798.93,82.3,-0.22994,0.00075,4.94102]
[1779422997668,24.99,77797.63,82.3,-0.2309,0.00075,4.95243]
[1779422999985,24.99,77797.63,82.3,-0.2309,0.00075,4.95243]
[1779423000460,24.99,77797.48,82.3,-0.231,0.00075,4.95365]
[1779423001166,24.99,77797.48,82.3,-0.231,0.00075,4.95365]
[1779423001263,24.99,77797.05,82.3,-0.23132,0.00075,4.95743]
[1779423004065,24.99,77797.79,82.3,-0.23076,0.00075,4.95083]
[1779423006004,24.99,77799.63,82.3,-0.22938,0.00075,4.93438]
[1779423010765,24.99,77796.88,82.3,-0.23144,0.00075,4.95882]
[1779423012056,24.99,77796.88,82.3,-0.23144,0.00075,4.95882]
[1779423016819,24.98,77796.6,82.3,-0.23163,0.00075,4.96118]
[1779423016920,24.98,77799.29,82.3,-0.22962,0.00075,4.9372]
[1779423022811,24.98,77799.04,82.3,-0.22981,0.00075,4.93941]
[1779423022914,24.98,77800.0,82.3,-0.22909,0.00075,4.93084]
[1779423028026,24.98,77799.65,82.3,-0.22934,0.00075,4.93389]
[1779423033730,24.98,77799.85,82.3,-0.2287,0.00075,4.91542]
[1779423037463,24.98,77798.74,82.3,-0.22953,0.00075,4.92531]
[1779423042203,24.98,77796.7,82.3,-0.23105,0.00075,4.94345]
[1779423042208,24.98,77796.7,82.3,-0.23105,0.00075,4.94345]
[1779423042217,24.98,77796.7,82.3,-0.23105,0.00075,4.94345]
[1779423042397,24.98,77796.7,82.3,-0.23105,0.00075,4.94345]
[1779423042410,24.98,77796.45,82.3,-0.23123,0.00075,4.94558]
[1779423042994,24.98,77793.95,82.3,-0.23311,0.00075,4.96776]
[1779423045231,24.98,77793.99,82.3,-0.23308,0.00075,4.9674]
[1779423045253,24.98,77789.61,82.3,-0.2364,0.00076,5.00603]
[1779423050039,24.98,77791.63,82.3,-0.2349,0.00076,4.98867]
[1779423052592,24.99,77792.39,82.3,-0.23434,0.00076,4.98215]
[1779423058095,24.99,77793.21,82.3,-0.23377,0.00076,4.97549]
[1779423062861,25.0,77793.29,82.3,-0.23374,0.00075,4.97518]
[1779423063375,25.0,77796.02,82.3,-0.2317,0.00075,4.95109]
[1779423064219,25.0,77796.02,82.3,-0.2317,0.00075,4.95109]
[1779423064292,25.0,77797.13,82.3,-0.23086,0.00075,4.9412]
[1779423069200,25.0,77796.37,82.3,-0.23148,0.00075,4.94849]
[1779423069302,25.0,77796.2,82.3,-0.23162,0.00075,4.95013]
[1779423073095,25.0,77797.67,82.3,-0.23051,0.00075,4.937]
[1779423073200,25.0,77798.4,82.3,-0.22996,0.00075,4.93048]
[1779423073603,25.0,77798.4,82.3,-0.22996,0.00075,4.93048]
[1779423079241,25.0,77800.04,82.3,-0.22873,0.00075,4.9158]
[1779423084276,25.0,77799.62,82.3,-0.22904,0.00075,4.91952]
[1779423086053,25.0,77798.98,82.3,-0.22952,0.00075,4.92522]
[1779423086068,25.0,77798.98,82.3,-0.22952,0.00075,4.92522]
[1779423086418,25.0,77803.78,82.3,-0.22595,0.00074,4.88224]
[1779423087872,25.0,77803.82,82.3,-0.22592,0.00074,4.88185]
[1779423089311,25.0,77806.6,82.3,-0.22387,0.00074,4.8569]
[1779423091265,25.0,77806.5,82.3,-0.22395,0.00074,4.85786]
[1779423091294,25.0,77806.5,82.3,-0.22395,0.00074,4.85786]
[1779423091578,25.0,77806.06,82.3,-0.22378,0.00074,4.8452]
[1779423091603,25.0,77806.06,82.3,-0.22378,0.00074,4.8452]
[1779423091626,25.0,77806.06,82.3,-0.22378,0.00074,4.8452]
[1779423091675,25.0,77806.06,82.3,-0.22378,0.00074,4.8452]
[1779423091894,25.0,77806.06,82.3,-0.22378,0.00074,4.8452]
[1779423092334,25.0,77805.86,82.3,-0.22395,0.00074,4.84724]
[1779423093342,25.01,77795.09,82.3,-0.232,0.00075,4.94381]
[1779423093532,25.01,77795.09,82.3,-0.232,0.00075,4.94381]
[1779423099384,25.01,77794.61,82.3,-0.23241,0.00075,4.94869]
[1779423103694,25.02,77794.85,82.3,-0.23227,0.00075,4.94699]
[1779423104095,25.02,77794.85,82.3,-0.23227,0.00075,4.94699]
[1779423104196,25.02,77795.29,82.3,-0.23195,0.00075,4.9432]
[1779423109454,25.02,77796.05,82.3,-0.23137,0.00075,4.93636]
[1779423116503,25.02,77797.58,82.3,-0.23022,0.00075,4.92279]
[1779423120715,25.02,77797.58,82.3,-0.23022,0.00075,4.92279]
[1779423123505,25.02,77797.96,82.3,-0.22994,0.00075,4.91943]
[1779423131374,25.02,77799.84,82.3,-0.22854,0.00075,4.9027]
[1779423138658,25.02,77799.34,82.3,-0.22893,0.00075,4.90734]
[1779423143693,25.02,77799.39,82.3,-0.22889,0.00075,4.90696]
[1779423150742,25.02,77799.56,82.3,-0.22878,0.00075,4.90555]
[1779423155777,25.02,77799.72,82.3,-0.22817,0.00075,4.88754]
[1779423160812,25.02,77800.51,82.3,-0.2276,0.00075,4.88063]
[1779423167861,25.03,77799.98,82.3,-0.22801,0.00075,4.88562]
[1779423172896,25.03,77800.99,82.3,-0.22727,0.00075,4.87675]
[1779423180951,25.03,77800.34,82.3,-0.22779,0.00075,4.88291]
[1779423185987,25.03,77800.06,82.3,-0.22801,0.00075,4.88557]
[1779423189579,25.03,77800.06,82.3,-0.22801,0.00075,4.88557]
[1779423189882,25.03,77800.0,82.3,-0.22806,0.00075,4.88619]
[1779423191287,25.03,77800.11,82.3,-0.22798,0.00075,4.88524]
[1779423191388,25.03,77800.18,82.3,-0.22793,0.00075,4.88464]
[1779423197066,25.03,77800.37,82.3,-0.22779,0.00075,4.88303]
[1779423202101,25.03,77799.99,82.3,-0.22808,0.00075,4.88649]
[1779423205812,25.03,77800.53,82.3,-0.22768,0.00075,4.88167]
[1779423205869,25.04,77800.22,82.3,-0.22792,0.00075,4.88448]
[1779423211163,25.04,77800.11,82.3,-0.22752,0.00075,4.86892]
[1779423216198,25.04,77800.23,82.3,-0.22745,0.00075,4.86806]
[1779423222241,25.04,77800.12,82.3,-0.22755,0.00075,4.86929]
[1779423222836,25.04,77800.12,82.3,-0.22755,0.00075,4.86929]
[1779423222937,25.04,77800.11,82.3,-0.22756,0.00075,4.86938]
[1779423228283,25.04,77799.5,82.3,-0.22803,0.00075,4.87498]
[1779423233318,25.04,77799.61,82.3,-0.22795,0.00075,4.87408]
[1779423238353,25.04,77799.34,82.3,-0.22816,0.00075,4.87657]
[1779423243388,25.04,77799.93,82.3,-0.22772,0.00075,4.87139]
[1779423248428,25.05,77800.13,82.3,-0.22758,0.00075,4.8697]
[1779423253458,25.05,77800.45,82.3,-0.22735,0.00075,4.86693]
[1779423257851,25.05,77800.03,82.3,-0.22767,0.00075,4.87076]
[1779423265564,25.05,77799.96,82.3,-0.22772,0.00075,4.87139]
[1779423265646,25.05,77799.26,82.3,-0.22826,0.00075,4.8778]
[1779423270714,25.04,77806.32,82.3,-0.22295,0.00074,4.81369]
[1779423271584,25.04,77808.57,82.3,-0.22078,0.00074,4.77645]
[1779423276620,25.04,77808.77,82.3,-0.22062,0.00074,4.77441]
[1779423281655,25.04,77808.42,82.3,-0.22085,0.00074,4.77731]
[1779423282430,25.04,77808.42,82.3,-0.22085,0.00074,4.77731]
[1779423287481,25.03,77808.72,82.3,-0.22061,0.00074,4.77435]
[1779423288704,25.03,77815.71,82.3,-0.2155,0.00073,4.71063]
[1779423290718,25.03,77817.8,82.3,-0.21399,0.00072,4.69157]
[1779423291752,25.03,77814.88,82.3,-0.21611,0.00073,4.71834]
[1779423292946,25.03,77814.88,82.3,-0.21611,0.00073,4.71834]
[1779423296293,25.04,77807.38,82.3,-0.22161,0.00074,4.7866]
[1779423298774,25.03,77802.34,82.3,-0.22534,0.00074,4.83196]
[1779423300788,25.03,77807.74,82.3,-0.22132,0.00074,4.78309]
[1779423302973,25.03,77808.35,82.3,-0.22087,0.00074,4.77746]
[1779423304125,25.03,77813.75,82.3,-0.2169,0.00073,4.72822]
[1779423305824,25.03,77816.52,82.3,-0.21488,0.00072,4.70286]
[1779423310860,25.03,77818.15,82.3,-0.21372,0.00072,4.68814]
[1779423312972,25.03,77818.06,82.3,-0.21379,0.00072,4.68902]
[1779423317910,25.04,77820.16,82.3,-0.2123,0.00072,4.67005]
[1779423320618,25.04,77820.19,82.3,-0.21228,0.00072,4.66984]
[1779423320727,25.04,77820.19,82.3,-0.21228,0.00072,4.66984]
[1779423321698,25.04,77826.51,82.3,-0.20778,0.00071,4.61178]
[1779423323450,25.04,77827.36,82.3,-0.20718,0.00071,4.604]
[1779423325411,25.04,77829.43,82.3,-0.20573,0.00071,4.58496]
[1779423325642,25.04,77831.89,82.3,-0.20402,0.0007,4.56245]
[1779423326892,25.04,77831.95,82.3,-0.20398,0.0007,4.56189]
[1779423326973,25.04,77829.54,82.3,-0.20569,0.00071,4.58449]
[1779423329236,25.05,77830.72,82.3,-0.20488,0.0007,4.57375]
[1779423329326,25.05,77830.73,82.3,-0.2049,0.0007,4.57403]
[1779423334953,25.05,77831.11,82.3,-0.20412,0.0007,4.55347]
[1779423340031,25.05,77830.74,82.3,-0.20438,0.0007,4.55699]
[1779423340069,25.05,77830.74,82.3,-0.20438,0.0007,4.55699]
[1779423340684,25.05,77828.75,82.3,-0.20579,0.00071,4.57549]
[1779423341507,25.05,77822.35,82.3,-0.21036,0.00072,4.63486]
[1779423343107,25.05,77819.82,82.3,-0.21219,0.00072,4.65831]
[1779423348144,25.06,77820.23,82.3,-0.21194,0.00072,4.65509]
[1779423353179,25.06,77821.75,82.3,-0.21088,0.00072,4.64153]
[1779423358214,25.07,77820.55,82.3,-0.21178,0.00072,4.65305]
[1779423363249,25.07,77821.24,82.3,-0.21132,0.00072,4.64711]
[1779423365263,25.07,77818.92,82.3,-0.213,0.00072,4.6686]
[1779423366270,25.07,77813.59,82.3,-0.21687,0.00073,4.71737]
[1779423370579,25.07,77813.51,82.3,-0.21693,0.00073,4.71811]
[1779423376341,25.07,77812.61,82.3,-0.21759,0.00073,4.72635]
[1779423382382,25.07,77810.9,82.3,-0.21884,0.00073,4.74181]
[1779423387535,25.07,77810.02,82.3,-0.21948,0.00073,4.74973]
[1779423393028,25.07,77808.91,82.3,-0.21977,0.00074,4.74268]
[1779423399043,25.07,77808.46,82.3,-0.2201,0.00074,4.74668]
[1779423399051,25.07,77808.46,82.3,-0.2201,0.00074,4.74668]
[1779423399778,25.07,77808.46,82.3,-0.2201,0.00074,4.74668]
[1779423399825,25.07,77803.04,82.3,-0.2241,0.00074,4.79548]
[1779423399894,25.07,77803.04,82.3,-0.2241,0.00074,4.79548]
[1779423402523,25.06,77798.7,82.3,-0.22733,0.00075,4.83415]
[1779423402848,25.06,77798.7,82.3,-0.22733,0.00075,4.83415]
[1779423405981,25.06,77797.2,82.3,-0.22843,0.00075,4.84718]
[1779423406551,25.06,77797.27,82.3,-0.22838,0.00075,4.84661]
[1779423407558,25.06,77793.6,82.3,-0.23115,0.00076,4.87927]
[1779423410857,25.06,77789.51,82.3,-0.23426,0.00076,4.91537]
[1779423411586,25.06,77791.56,82.3,-0.2327,0.00076,4.89723]
[1779423413600,25.06,77793.59,82.3,-0.23115,0.00076,4.87921]
[1779423418635,25.06,77793.02,82.3,-0.23158,0.00076,4.88418]
[1779423420064,25.06,77792.68,82.3,-0.23183,0.00076,4.88718]
[1779423420648,25.06,77791.99,82.3,-0.23236,0.00076,4.89327]
[1779423421656,25.06,77787.44,82.3,-0.23581,0.00077,4.93319]
[1779423422010,25.06,77787.44,82.3,-0.23581,0.00077,4.93319]
[1779423422663,25.06,77786.41,82.3,-0.23659,0.00077,4.942]
[1779423427699,25.05,77785.95,82.3,-0.2369,0.00077,4.94564]
[1779423428723,25.05,77785.95,82.3,-0.2369,0.00077,4.94564]
[1779423430720,25.05,77782.17,82.3,-0.2398,0.00077,4.97841]
[1779423434748,25.05,77785.86,82.3,-0.23692,0.00077,4.94576]
[1779423436761,25.04,77787.87,82.3,-0.23536,0.00077,4.92796]
[1779423442804,25.04,77788.37,82.3,-0.23494,0.00077,4.92319]
[1779423448846,25.04,77788.04,82.3,-0.23517,0.00077,4.92573]
[1779423454888,25.03,77788.31,82.3,-0.23443,0.00077,4.90623]
[1779423459924,25.03,77787.3,82.3,-0.23519,0.00077,4.91486]
[1779423464961,25.03,77786.73,82.3,-0.2356,0.00077,4.91959]
[1779423472013,25.02,77787.07,82.3,-0.2353,0.00077,4.91618]
[1779423477047,25.02,77786.25,82.3,-0.23591,0.00077,4.92316]
[1779423483086,25.02,77786.54,82.3,-0.23565,0.00077,4.92019]
[1779423485101,25.02,77784.32,82.3,-0.23735,0.00077,4.93957]
[1779423487765,25.02,77784.32,82.3,-0.23735,0.00077,4.93951]
[1779423488507,25.01,77784.45,82.3,-0.23723,0.00077,4.93821]
[1779423488528,25.01,77776.14,82.3,-0.24369,0.00078,5.01047]
[1779423488950,25.01,77776.14,82.3,-0.24369,0.00078,5.01047]
[1779423489046,25.01,77776.14,82.3,-0.24369,0.00078,5.01047]
[1779423489502,25.01,77776.14,82.3,-0.24369,0.00078,5.01047]
[1779423489603,25.01,77773.29,82.3,-0.24593,0.00079,5.03495]
[1779423490075,25.01,77773.29,82.3,-0.24593,0.00079,5.03495]
[1779423490715,25.01,77773.22,82.3,-0.24597,0.00079,5.0354]
[1779423491447,25.01,77773.22,82.3,-0.24597,0.00079,5.0354]
[1779423491702,25.01,77773.22,82.3,-0.24597,0.00079,5.0354]
[1779423491716,25.01,77771.19,82.3,-0.24756,0.00079,5.05264]
[1779423492455,25.01,77765.64,82.3,-0.25197,0.0008,5.09986]
[1779423493355,25.01,77765.64,82.3,-0.25197,0.0008,5.09986]
[1779423493620,25.01,77765.64,82.3,-0.25197,0.0008,5.09986]
[1779423493832,25.01,77763.97,82.3,-0.2533,0.0008,5.11393]
[1779423498133,25.01,77765.29,82.3,-0.25225,0.0008,5.10291]
[1779423502753,25.01,77763.11,82.3,-0.25401,0.0008,5.12148]
[1779423503322,25.01,77757.01,82.3,-0.25894,0.00081,5.17254]
[1779423504403,25.01,77752.59,82.3,-0.26253,0.00082,5.20906]
[1779423509923,25.01,77751.69,82.3,-0.26326,0.00082,5.21641]
[1779423509929,25.01,77751.69,82.3,-0.26326,0.00082,5.21641]
[1779423509934,25.01,77751.69,82.3,-0.26326,0.00082,5.21641]
[1779423509955,25.01,77751.69,82.3,-0.26326,0.00082,5.21641]
[1779423510157,25.01,77750.87,82.3,-0.26391,0.00082,5.22286]
[1779423510219,25.01,77750.87,82.3,-0.26391,0.00082,5.22286]
[1779423510421,25.01,77742.41,82.3,-0.27086,0.00083,5.2913]
[1779423512292,25.01,77746.01,82.3,-0.26741,0.00083,5.24573]
[1779423514114,25.0,77747.26,82.3,-0.26637,0.00082,5.23549]
[1779423514660,25.0,77742.8,82.3,-0.27005,0.00083,5.27144]
[1779423516378,25.0,77742.82,82.3,-0.27002,0.00083,5.27118]
[1779423518421,25.0,77744.37,82.3,-0.26871,0.00083,5.25844]
[1779423518520,25.0,77755.79,82.3,-0.25933,0.00081,5.16483]
[1779423519742,25.0,77758.58,82.3,-0.25705,0.00081,5.14148]
[1779423520579,25.0,77758.58,82.3,-0.25705,0.00081,5.14148]
[1779423521850,25.0,77757.22,82.3,-0.25815,0.00081,5.1528]
[1779423523196,25.0,77757.94,82.3,-0.25757,0.00081,5.14679]
[1779423523199,25.0,77757.94,82.3,-0.25757,0.00081,5.14679]
[1779423525382,24.99,77760.38,82.3,-0.2556,0.00081,5.12638]
[1779423527064,25.0,77760.93,82.3,-0.25515,0.00081,5.12178]
[1779423530790,25.0,77762.06,82.3,-0.25425,0.0008,5.11234]
[1779423533806,25.0,77761.67,82.3,-0.25457,0.0008,5.11567]
[1779423533908,25.0,77761.75,82.3,-0.25451,0.0008,5.11505]
[1779423537535,24.99,77764.14,82.3,-0.25255,0.0008,5.0945]
[1779423540902,24.99,77768.41,82.3,-0.24912,0.0008,5.05799]
[1779423544524,24.99,77772.16,82.3,-0.24613,0.00079,5.02569]
[1779423549559,24.99,77771.38,82.3,-0.24674,0.00079,5.03234]
[1779423552224,24.99,77771.21,82.3,-0.24687,0.00079,5.03378]
[1779423552995,24.99,77771.21,82.3,-0.24687,0.00079,5.03378]
[1779423553588,24.99,77768.54,82.3,-0.24897,0.0008,5.05645]
[1779423558623,24.98,77768.53,82.3,-0.24891,0.0008,5.05574]
[1779423560997,24.97,77772.8,82.3,-0.24549,0.00079,5.01879]
[1779423563135,24.97,77772.76,82.3,-0.2455,0.00079,5.01886]
[1779423567362,24.96,77773.02,82.3,-0.24525,0.00079,5.01609]
[1779423568177,24.96,77773.08,82.3,-0.24519,0.00079,5.01544]
[1779423573728,24.95,77772.65,82.3,-0.24496,0.00079,5.00158]
[1779423581784,24.94,77772.05,82.3,-0.24534,0.00079,5.00571]
[1779423588833,24.93,77772.71,82.3,-0.24474,0.00079,4.9991]
[1779423594874,24.93,77772.07,82.3,-0.24517,0.00079,5.00385]
[1779423599910,24.92,77771.81,82.3,-0.24532,0.00079,5.00544]
[1779423604945,24.91,77771.67,82.3,-0.24537,0.00079,5.00599]
[1779423609980,24.9,77770.95,82.3,-0.24588,0.00079,5.01153]
[1779423615015,24.9,77770.42,82.3,-0.24624,0.0008,5.01541]
[1779423620050,24.89,77771.01,82.3,-0.24571,0.0008,5.00965]
[1779423625088,24.88,77771.24,82.3,-0.24546,0.00079,5.007]
[1779423630459,24.88,77771.18,82.3,-0.24549,0.00079,5.00726]
[1779423632008,24.87,77774.83,82.3,-0.24204,0.00079,4.95811]
[1779423633833,24.87,77774.74,82.3,-0.24211,0.00079,4.9589]
[1779423633934,24.87,77771.7,82.3,-0.2445,0.0008,4.98512]
[1779423634766,24.87,77771.7,82.3,-0.2445,0.0008,4.98512]
[1779423634855,24.87,77772.77,82.3,-0.24363,0.00079,4.97558]
[1779423636407,24.87,77773.76,82.3,-0.24284,0.00079,4.96685]
[1779423636840,24.87,77773.76,82.3,-0.24284,0.00079,4.96685]
[1779423645228,24.86,77773.33,82.3,-0.2431,0.00079,4.9697]
[1779423650656,24.85,77772.73,82.3,-0.24354,0.00079,4.97453]
[1779423652278,24.85,77766.86,82.3,-0.24819,0.0008,5.025]
[1779423658430,24.84,77766.27,82.3,-0.24861,0.0008,5.02949]
[1779423662348,24.83,77769.49,82.3,-0.24595,0.0008,5.00078]
[1779423663242,24.83,77769.49,82.3,-0.24595,0.0008,5.00078]
[1779423668390,24.83,77769.53,82.3,-0.24585,0.0008,4.99969]
[1779423673261,24.82,77769.63,82.3,-0.24572,0.0008,4.99835]
[1779423678460,24.81,77769.91,82.3,-0.24542,0.0008,4.99506]
[1779423683521,24.81,77768.93,82.3,-0.24616,0.0008,5.00306]
[1779423689536,24.8,77768.65,82.3,-0.2463,0.0008,5.0046]
[1779423694572,24.79,77768.87,82.3,-0.24558,0.0008,4.98527]
[1779423695781,24.79,77768.87,82.3,-0.24558,0.0008,4.98527]
[1779423696022,24.79,77768.97,82.3,-0.24549,0.0008,4.98429]
[1779423696632,24.79,77776.92,82.3,-0.23914,0.00079,4.91449]
[1779423699435,24.78,77778.9,82.3,-0.23753,0.00079,4.89655]
[1779423699444,24.78,77778.9,82.3,-0.23753,0.00079,4.89655]
[1779423699479,24.78,77778.9,82.3,-0.23753,0.00079,4.89655]
[1779423699550,24.78,77778.9,82.3,-0.23753,0.00079,4.89655]
[1779423699994,24.78,77782.78,82.3,-0.23447,0.00078,4.86193]
[1779423702311,24.78,77784.04,82.3,-0.23346,0.00078,4.85034]
[1779423703007,24.78,77784.04,82.3,-0.23346,0.00078,4.85034]
[1779423705407,24.77,77785.77,82.3,-0.23207,0.00078,4.83446]
[1779423705795,24.77,77789.88,82.3,-0.22888,0.00077,4.7974]
[1779423708967,24.77,77791.93,82.3,-0.22728,0.00077,4.7786]
[1779423715104,24.77,77793.37,82.3,-0.22614,0.00077,4.76522]
[1779423721270,24.76,77793.35,82.3,-0.22614,0.00077,4.76523]
[1779423726351,24.76,77793.46,82.3,-0.22602,0.00077,4.76373]
[1779423727434,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423727461,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423727905,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423727919,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423727937,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423727956,24.76,77793.48,82.3,-0.226,0.00077,4.7635]
[1779423728117,24.76,77779.44,82.3,-0.2369,0.00079,4.88939]
[1779423728195,24.76,77779.44,82.3,-0.2369,0.00079,4.88939]
[1779423729045,24.76,77766.61,82.3,-0.24712,0.00081,5.0019]
[1779423729460,24.76,77766.61,82.3,-0.24712,0.00081,5.0019]
[1779423729802,24.76,77766.61,82.3,-0.24712,0.00081,5.0019]
[1779423729874,24.76,77766.61,82.3,-0.24712,0.00081,5.0019]
[1779423730532,24.76,77765.84,82.3,-0.24774,0.00081,5.00852]
[1779423730998,24.76,77765.84,82.3,-0.24774,0.00081,5.00852]
[1779423732648,24.76,77765.08,82.3,-0.24832,0.00081,5.01479]
[1779423735604,24.75,77764.08,82.3,-0.24909,0.00081,5.02294]
[1779423735860,24.75,77761.23,82.3,-0.25138,0.00081,5.04726]
[1779423736780,24.75,77761.23,82.3,-0.25138,0.00081,5.04726]
[1779423738317,24.75,77761.95,82.3,-0.25076,0.00081,5.04071]
[1779423738881,24.74,77761.6,82.3,-0.25103,0.00081,5.04354]
[1779423739592,24.74,77761.6,82.3,-0.25103,0.00081,5.04354]
[1779423740600,24.74,77761.23,82.3,-0.25132,0.00081,5.04654]
[1779423741658,24.74,77761.45,82.3,-0.25112,0.00081,5.04448]
[1779423748280,24.73,77762.7,82.3,-0.25001,0.00081,5.03273]
[1779423750696,24.73,77762.34,82.3,-0.25029,0.00081,5.03567]
[1779423756000,24.71,77762.53,82.3,-0.24953,0.00081,5.01599]
[1779423758315,24.71,77762.65,82.3,-0.2494,0.00081,5.01465]
[1779423759021,24.71,77763.23,82.3,-0.24891,0.00081,5.00949]
[1779423764058,24.7,77762.89,82.3,-0.24912,0.00081,5.01165]
[1779423769092,24.69,77762.49,82.3,-0.24937,0.00081,5.01434]
[1779423770728,24.69,77762.21,82.3,-0.24958,0.00081,5.01659]
[1779423771233,24.69,77763.14,82.3,-0.24881,0.00081,5.00841]
[1779423771884,24.69,77763.14,82.3,-0.24881,0.00081,5.00841]
[1779423773117,24.69,77763.09,82.3,-0.24884,0.00081,5.00868]
[1779423778182,24.68,77762.54,82.3,-0.24921,0.00081,5.01267]
[1779423779164,24.67,77762.81,82.3,-0.24897,0.00081,5.01005]
[1779423781115,24.67,77762.72,82.3,-0.24903,0.00081,5.01069]
[1779423781193,24.67,77765.08,82.3,-0.2471,0.00081,4.9901]
[1779423782167,24.67,77765.08,82.3,-0.2471,0.00081,4.9901]
[1779423782185,24.67,77765.0,82.3,-0.24714,0.00081,4.99053]
[1779423787220,24.66,77763.34,82.3,-0.24843,0.00081,5.00431]
[1779423792258,24.66,77763.18,82.3,-0.2485,0.00081,5.00505]
[1779423795279,24.65,77758.17,82.3,-0.25256,0.00082,5.04785]
[1779423800314,24.64,77757.14,82.3,-0.25332,0.00082,5.05583]
[1779423803359,24.64,77757.56,82.3,-0.25294,0.00082,5.05189]
[1779423807575,24.63,77761.75,82.3,-0.24944,0.00082,5.01497]
[1779423811391,24.62,77762.49,82.3,-0.24828,0.00082,4.99115]
[1779423813364,24.62,77761.94,82.3,-0.24872,0.00082,4.9958]
[1779423818679,24.61,77762.14,82.3,-0.2485,0.00082,4.99347]
[1779423818780,24.61,77764.08,82.3,-0.2469,0.00081,4.97636]
[1779423824482,24.61,77763.63,82.3,-0.24722,0.00081,4.97976]
[1779423831533,24.6,77762.55,82.3,-0.24803,0.00082,4.98841]
[1779423841605,24.59,77763.0,82.3,-0.24756,0.00082,4.98341]
[1779423846640,24.58,77763.5,82.3,-0.24709,0.00081,4.97842]
[1779423848960,24.58,77762.24,82.3,-0.24811,0.00082,4.98929]
[1779423849692,24.58,77760.93,82.3,-0.24917,0.00082,5.00055]
[1779423853795,24.57,77758.96,82.3,-0.25075,0.00082,5.01724]
[1779423856893,24.57,77758.03,82.3,-0.25147,0.00082,5.02471]
[1779423856928,24.57,77754.81,82.3,-0.25411,0.00083,5.05225]
[1779423858392,24.57,77754.81,82.3,-0.25411,0.00083,5.05222]
[1779423860012,24.57,77754.3,82.3,-0.25453,0.00083,5.05655]
[1779423865773,24.56,77754.78,82.3,-0.2541,0.00083,5.05215]
[1779423870825,24.56,77754.89,82.3,-0.254,0.00083,5.05106]
[1779423873897,24.56,77750.51,82.3,-0.25714,0.00084,5.07155]
[1779423875844,24.56,77748.11,82.3,-0.25914,0.00084,5.09177]
[1779423879983,24.55,77748.74,82.3,-0.25858,0.00084,5.08619]
[1779423880085,24.55,77747.36,82.3,-0.25973,0.00084,5.09778]
[1779423881012,24.55,77739.19,82.3,-0.26664,0.00085,5.16608]
[1779423886921,24.55,77738.89,82.3,-0.26689,0.00085,5.16843]
[1779423888945,24.55,77738.87,82.3,-0.2669,0.00085,5.16856]
[1779423894976,24.55,77737.51,82.3,-0.26803,0.00085,5.17949]
[1779423900027,24.55,77737.74,82.3,-0.26781,0.00085,5.17736]
[1779423905051,24.54,77738.83,82.3,-0.26686,0.00085,5.16817]
[1779423910086,24.54,77737.33,82.3,-0.26812,0.00085,5.18038]
[1779423915121,24.54,77739.03,82.3,-0.26665,0.00085,5.16612]
[1779423920157,24.54,77738.32,82.3,-0.26724,0.00085,5.17183]
[1779423926204,24.53,77738.5,82.3,-0.26707,0.00085,5.17019]
[1779423926205,24.53,77738.5,82.3,-0.26707,0.00085,5.17019]
[1779423932094,24.53,77738.36,82.3,-0.26718,0.00085,5.17127]
[1779423932096,24.53,77738.36,82.3,-0.26718,0.00085,5.17127]
[1779423938285,24.53,77737.52,82.3,-0.26738,0.00086,5.16115]
[1779423943320,24.53,77736.87,82.3,-0.26792,0.00086,5.16632]
[1779423948355,24.52,77736.87,82.3,-0.2679,0.00086,5.16613]
[1779423953391,24.52,77737.35,82.3,-0.26747,0.00086,5.16199]
[1779423954598,24.52,77735.57,82.3,-0.26899,0.00086,5.17662]
[1779423954846,24.52,77735.57,82.3,-0.26899,0.00086,5.17662]
[1779423954893,24.52,77735.57,82.3,-0.26899,0.00086,5.17662]
[1779423955358,24.52,77735.57,82.3,-0.26899,0.00086,5.17662]
[1779423955404,24.52,77735.57,82.3,-0.26899,0.00086,5.17662]
[1779423955404,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423955555,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423956055,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423956086,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423956353,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423956420,24.52,77735.57,82.3,-0.26899,0.00086,5.17657]
[1779423956412,24.52,77730.39,82.3,-0.27347,0.00087,5.21905]
[1779423957082,24.52,77730.39,82.3,-0.27347,0.00087,5.21905]
[1779423957115,24.52,77730.39,82.3,-0.27347,0.00087,5.21905]
[1779423957174,24.52,77728.61,82.3,-0.27503,0.00087,5.23359]
[1779423962454,24.53,77728.11,82.3,-0.27547,0.00087,5.2377]
[1779423967980,24.53,77727.6,82.3,-0.27592,0.00087,5.24186]
[1779423973520,24.53,77726.49,82.3,-0.27689,0.00087,5.25082]
[1779423975749,24.53,77725.39,82.3,-0.27785,0.00087,5.25962]
[1779423975847,24.53,77719.47,82.3,-0.28303,0.00088,5.3065]
[1779423976951,24.53,77719.47,82.3,-0.28303,0.00088,5.3065]
[1779423977011,24.53,77717.18,82.3,-0.28504,0.00088,5.32436]
[1779423978265,24.53,77712.45,82.3,-0.28924,0.00089,5.36099]
[1779423978759,24.53,77712.45,82.3,-0.28924,0.00089,5.36099]
[1779423981650,24.53,77710.34,82.3,-0.29112,0.00089,5.37715]
[1779423984609,24.53,77712.24,82.3,-0.28942,0.00089,5.36256]
[1779423989870,24.53,77712.09,82.3,-0.28955,0.00089,5.36369]
[1779423993032,24.53,77712.86,82.3,-0.28842,0.00089,5.34137]
[1779423997133,24.53,77713.42,82.3,-0.28792,0.00089,5.33707]
[1779423997204,24.53,77713.42,82.3,-0.28792,0.00089,5.33707]
[1779423997258,24.53,77713.71,82.3,-0.28767,0.00089,5.33483]
[1779423998494,24.52,77716.79,82.3,-0.28493,0.00088,5.31085]
[1779424003135,24.52,77714.69,82.3,-0.28675,0.00089,5.32685]
[1779424008778,24.51,77714.86,82.3,-0.28656,0.00089,5.32516]
[1779424013814,24.51,77716.02,82.3,-0.28548,0.00089,5.31571]
[1779424014666,24.51,77716.02,82.3,-0.28548,0.00089,5.31571]
[1779424023050,24.5,77716.52,82.3,-0.285,0.00089,5.31149]
[1779424024663,24.5,77717.13,82.3,-0.28442,0.00088,5.3064]
[1779424029977,24.49,77717.13,82.3,-0.28439,0.00089,5.30611]
[1779424030079,24.49,77719.12,82.3,-0.28263,0.00088,5.29044]
[1779424033259,24.49,77721.03,82.3,-0.28093,0.00088,5.27523]
[1779424038996,24.49,77719.15,82.3,-0.28256,0.00088,5.28988]
[1779424043026,24.49,77721.2,82.3,-0.28074,0.00088,5.27352]
[1779424048061,24.49,77721.46,82.3,-0.2805,0.00088,5.27134]
[1779424053096,24.48,77720.01,82.3,-0.2813,0.00088,5.26615]
[1779424060859,24.48,77720.05,82.3,-0.28126,0.00088,5.26573]
[1779424065232,24.48,77724.54,82.3,-0.27729,0.00088,5.22978]
[1779424067193,24.48,77726.4,82.3,-0.27566,0.00087,5.21481]
[1779424068569,24.48,77726.4,82.3,-0.27566,0.00087,5.21481]
[1779424073714,24.48,77726.05,82.3,-0.27598,0.00087,5.21777]
[1779424078742,24.48,77724.91,82.3,-0.27699,0.00088,5.22703]
[1779424083671,24.48,77724.37,82.3,-0.27746,0.00088,5.23141]
[1779424089348,24.48,77723.07,82.3,-0.27861,0.00088,5.24182]
[1779424093037,24.48,77722.69,82.3,-0.27894,0.00088,5.24484]
[1779424093597,24.48,77723.05,82.3,-0.27862,0.00088,5.24196]
[1779424094384,24.48,77723.11,82.3,-0.27856,0.00088,5.24137]
[1779424098595,24.48,77722.91,82.3,-0.27871,0.00088,5.24275]
[1779424098696,24.48,77722.96,82.3,-0.27864,0.00088,5.24212]
[1779424101645,24.48,77722.96,82.3,-0.27864,0.00088,5.24212]
[1779424106736,24.46,77722.47,82.3,-0.27897,0.00088,5.2451]
[1779424112509,24.45,77721.88,82.3,-0.27895,0.00088,5.2325]
[1779424118437,24.45,77721.88,82.3,-0.27894,0.00088,5.23239]
[1779424123587,24.44,77722.14,82.3,-0.27859,0.00088,5.22919]
[1779424128622,24.43,77722.31,82.3,-0.27838,0.00088,5.22729]
[1779424133657,24.42,77722.13,82.3,-0.27848,0.00088,5.22819]
[1779424135100,24.42,77726.11,82.3,-0.27495,0.00088,5.19591]
[1779424136228,24.42,77726.11,82.3,-0.27495,0.00088,5.19591]
[1779424138824,24.42,77727.43,82.3,-0.27378,0.00088,5.18503]
[1779424144734,24.41,77727.43,82.3,-0.27372,0.00088,5.18455]
[1779424149769,24.41,77727.45,82.3,-0.27367,0.00088,5.18404]
[1779424156819,24.4,77728.1,82.3,-0.27305,0.00088,5.17829]
[1779424161854,24.4,77728.41,82.3,-0.27275,0.00087,5.17545]
[1779424166888,24.39,77728.9,82.3,-0.27229,0.00087,5.17115]
[1779424172931,24.39,77729.1,82.3,-0.27161,0.00088,5.15245]
[1779424179980,24.38,77729.43,82.3,-0.27128,0.00087,5.1494]
[1779424189043,24.38,77730.0,82.3,-0.27075,0.00087,5.14437]
[1779424196092,24.38,77729.75,82.3,-0.27094,0.00087,5.14617]
[1779424200279,24.37,77729.39,82.3,-0.27124,0.00088,5.14902]
[1779424200303,24.37,77729.39,82.3,-0.27124,0.00088,5.14902]
[1779424200374,24.37,77729.39,82.3,-0.27124,0.00088,5.14902]
[1779424200531,24.37,77729.39,82.3,-0.27124,0.00088,5.14902]
[1779424200684,24.37,77731.97,82.3,-0.26898,0.00087,5.12771]
[1779424202145,24.37,77738.5,82.3,-0.2633,0.00086,5.07293]
[1779424207170,24.36,77737.49,82.3,-0.26412,0.00086,5.08097]
[1779424209099,24.36,77737.78,82.3,-0.26386,0.00086,5.07845]
[1779424209120,24.36,77737.78,82.3,-0.26386,0.00086,5.07845]
[1779424209365,24.36,77737.78,82.3,-0.26386,0.00086,5.07845]
[1779424209371,24.36,77732.88,82.3,-0.2681,0.00087,5.11929]
[1779424210157,24.36,77732.88,82.3,-0.2681,0.00087,5.11929]
[1779424210249,24.36,77725.6,82.3,-0.27448,0.00088,5.17914]
[1779424212206,24.36,77722.97,82.3,-0.27679,0.00088,5.20038]
[1779424215378,24.36,77723.49,82.3,-0.27631,0.00088,5.19601]
[1779424220621,24.36,77723.49,82.3,-0.27628,0.00088,5.19576]
[1779424224076,24.35,77722.84,82.3,-0.27681,0.00088,5.20053]
[1779424224893,24.35,77722.55,82.3,-0.27705,0.00089,5.20278]
[1779424225714,24.35,77719.09,82.3,-0.28012,0.00089,5.23048]
[1779424230867,24.35,77719.81,82.3,-0.27948,0.00089,5.22477]
[1779424237380,24.35,77719.97,82.3,-0.27888,0.00089,5.20691]
[1779424239508,24.35,77722.67,82.3,-0.27649,0.00089,5.1852]
[1779424243052,24.35,77723.2,82.3,-0.27603,0.00089,5.18101]
[1779424243422,24.35,77723.2,82.3,-0.27603,0.00089,5.18105]
[1779424248458,24.35,77722.19,82.3,-0.27689,0.00089,5.18884]
[1779424256514,24.34,77721.18,82.3,-0.27771,0.00089,5.19632]
[1779424261549,24.33,77720.95,82.3,-0.27787,0.00089,5.19773]
[1779424266583,24.33,77720.93,82.3,-0.27784,0.00089,5.19746]
[1779424267657,24.33,77720.93,82.3,-0.27784,0.00089,5.19746]
[1779424267663,24.33,77720.93,82.3,-0.27784,0.00089,5.19746]
[1779424268624,24.32,77717.54,82.3,-0.28084,0.00089,5.22446]
[1779424272897,24.32,77717.42,82.3,-0.28091,0.00089,5.22501]
[1779424273633,24.32,77715.26,82.3,-0.28284,0.0009,5.24218]
[1779424278667,24.32,77714.33,82.3,-0.28367,0.0009,5.24948]
[1779424282412,24.32,77714.02,82.3,-0.28394,0.0009,5.25188]
[1779424283748,24.32,77714.02,82.3,-0.28394,0.0009,5.25184]
[1779424288763,24.31,77713.21,82.3,-0.28465,0.0009,5.2581]
[1779424289746,24.31,77716.13,82.3,-0.28202,0.0009,5.23495]
[1779424292412,24.31,77716.61,82.3,-0.28113,0.0009,5.21444]
[1779424293767,24.31,77715.57,82.3,-0.28206,0.0009,5.22272]
[1779424298787,24.31,77721.23,82.3,-0.277,0.00089,5.1774]
[1779424299316,24.31,77723.56,82.3,-0.27493,0.00089,5.15851]
[1779424303059,24.31,77723.73,82.3,-0.27479,0.00089,5.15716]
[1779424303125,24.32,77724.1,82.3,-0.27448,0.00089,5.15434]
[1779424308879,24.31,77724.43,82.3,-0.27417,0.00089,5.15148]
[1779424320121,24.31,77724.73,82.3,-0.27389,0.00089,5.14888]
[1779424327005,24.3,77725.13,82.3,-0.27345,0.00089,5.14489]
[1779424332045,24.3,77723.83,82.3,-0.27458,0.00089,5.15526]
[1779424338677,24.3,77723.82,82.3,-0.27456,0.00089,5.15507]
[1779424344129,24.29,77724.6,82.3,-0.27383,0.00089,5.14834]
[1779424353192,24.29,77725.06,82.3,-0.27289,0.00089,5.12729]
[1779424358916,24.28,77724.53,82.3,-0.27335,0.00089,5.13154]
[1779424364272,24.28,77724.76,82.3,-0.27312,0.00089,5.12938]
[1779424369314,24.28,77723.58,82.3,-0.27415,0.00089,5.13888]
[1779424375348,24.27,77724.65,82.3,-0.27317,0.00089,5.12984]
[1779424380383,24.27,77724.66,82.3,-0.27314,0.00089,5.12959]
[1779424385419,24.27,77725.78,82.3,-0.27213,0.00089,5.12023]
[1779424390453,24.27,77726.78,82.3,-0.27123,0.00089,5.11188]
[1779424396634,24.27,77727.51,82.3,-0.27058,0.00088,5.1058]
[1779424402538,24.27,77728.0,82.3,-0.27014,0.00088,5.10168]
[1779424406565,24.27,77725.57,82.3,-0.27229,0.00089,5.12169]
[1779424411601,24.27,77726.72,82.3,-0.27077,0.00089,5.09518]
[1779424416636,24.27,77726.79,82.3,-0.27071,0.00089,5.09456]
[1779424421671,24.26,77726.95,82.3,-0.27056,0.00089,5.09321]
[1779424427804,24.26,77727.09,82.3,-0.27044,0.00089,5.09203]
[1779424431097,24.26,77727.17,82.3,-0.27036,0.00089,5.09134]
[1779424433616,24.26,77729.86,82.3,-0.26798,0.00088,5.069]
[1779424435720,24.26,77729.39,82.3,-0.2684,0.00088,5.07295]
[1779424442818,24.27,77728.94,82.3,-0.26881,0.00088,5.0768]
[1779424442959,24.27,77728.94,82.3,-0.26881,0.00088,5.0768]
[1779424443959,24.27,77729.03,82.3,-0.26873,0.00088,5.07606]
[1779424449867,24.27,77728.74,82.3,-0.26899,0.00088,5.07853]
[1779424450409,24.27,77728.74,82.3,-0.26899,0.00088,5.07853]
[1779424450450,24.27,77728.74,82.3,-0.26899,0.00088,5.07853]
[1779424451369,24.27,77728.76,82.3,-0.26898,0.00088,5.07837]
[1779424455297,24.27,77731.23,82.3,-0.26681,0.00088,5.05786]
[1779424459962,24.27,77731.53,82.3,-0.26656,0.00088,5.05547]
[1779424460792,24.27,77732.08,82.3,-0.26608,0.00088,5.0509]
[1779424461281,24.27,77732.35,82.3,-0.26584,0.00088,5.04867]
[1779424463572,24.27,77732.48,82.3,-0.26574,0.00088,5.04766]
[1779424469813,24.27,77733.88,82.3,-0.26453,0.00088,5.0361]
[1779424472413,24.28,77733.56,82.3,-0.26433,0.00088,5.02189]
[1779424472430,24.28,77733.7,82.3,-0.26422,0.00088,5.02082]
[1779424476612,24.28,77734.13,82.3,-0.26383,0.00088,5.01707]
[1779424481626,24.27,77733.42,82.3,-0.26443,0.00088,5.02288]
[1779424481627,24.27,77733.42,82.3,-0.26443,0.00088,5.02288]
[1779424482390,24.27,77732.96,82.3,-0.26481,0.00088,5.02651]
[1779424482510,24.27,77732.96,82.3,-0.26481,0.00088,5.02651]
[1779424482611,24.27,77730.98,82.3,-0.26655,0.00088,5.04306]
[1779424483821,24.27,77728.21,82.3,-0.269,0.00089,5.06622]
[1779424489145,24.27,77729.19,82.3,-0.26814,0.00088,5.05817]
[1779424494855,24.27,77729.6,82.3,-0.26779,0.00088,5.05482]
[1779424499168,24.27,77730.18,82.3,-0.26729,0.00088,5.05014]
[1779424502237,24.28,77732.3,82.3,-0.26544,0.00088,5.03248]
[1779424506394,24.28,77732.55,82.3,-0.26524,0.00088,5.03057]
[1779424511020,24.28,77732.2,82.3,-0.26556,0.00088,5.0337]
[1779424511131,24.28,77732.2,82.3,-0.26556,0.00088,5.0337]
[1779424511531,24.28,77732.2,82.3,-0.26556,0.00088,5.0337]
[1779424511561,24.28,77732.2,82.3,-0.26556,0.00088,5.0337]
[1779424512010,24.28,77732.2,82.3,-0.26556,0.00088,5.0337]
[1779424511913,24.28,77727.77,82.3,-0.26949,0.00089,5.07077]
[1779424512402,24.28,77727.77,82.3,-0.26949,0.00089,5.07077]
[1779424512838,24.28,77727.77,82.3,-0.26949,0.00089,5.07077]
[1779424512893,24.28,77727.77,82.3,-0.26949,0.00089,5.07077]
[1779424513000,24.28,77727.77,82.3,-0.26949,0.00089,5.07077]
[1779424512939,24.29,77710.19,82.3,-0.28532,0.00091,5.21313]
[1779424513867,24.29,77710.19,82.3,-0.28532,0.00091,5.21313]
[1779424513953,24.29,77707.61,82.3,-0.2877,0.00091,5.23354]
[1779424517967,24.29,77710.18,82.3,-0.28534,0.00091,5.21328]
[1779424518856,24.29,77710.18,82.3,-0.28534,0.00091,5.21328]
[1779424518894,24.29,77710.18,82.3,-0.28534,0.00091,5.21328]
[1779424518947,24.29,77710.18,82.3,-0.28534,0.00091,5.21328]
[1779424518957,24.29,77709.09,82.3,-0.28633,0.00091,5.22181]
[1779424519850,24.29,77706.9,82.3,-0.28834,0.00092,5.23899]
[1779424521615,24.29,77706.9,82.3,-0.28835,0.00092,5.23906]
[1779424521865,24.29,77704.28,82.3,-0.29076,0.00092,5.25941]
[1779424522049,24.29,77704.28,82.3,-0.29076,0.00092,5.25941]
[1779424523013,24.29,77699.46,82.3,-0.29521,0.00093,5.29629]
[1779424523989,24.29,77693.35,82.3,-0.3009,0.00093,5.34213]
[1779424529429,24.29,77691.83,82.3,-0.30229,0.00094,5.35313]
[1779424534465,24.28,77690.84,82.3,-0.30275,0.00094,5.34365]
[1779424535819,24.28,77694.93,82.3,-0.29891,0.00093,5.31327]
[1779424541550,24.28,77696.06,82.3,-0.29785,0.00093,5.3047]
[1779424542312,24.28,77696.25,82.3,-0.29767,0.00093,5.30326]
[1779424542314,24.28,77696.25,82.3,-0.29767,0.00093,5.30326]
[1779424542427,24.28,77696.25,82.3,-0.29767,0.00093,5.30326]
[1779424542629,24.28,77699.35,82.3,-0.29478,0.00093,5.27983]
[1779424544535,24.28,77701.71,82.3,-0.29257,0.00092,5.26165]
[1779424550577,24.27,77703.08,82.3,-0.29127,0.00092,5.25078]
[1779424552421,24.27,77702.43,82.3,-0.29186,0.00092,5.25572]
[1779424552730,24.27,77700.64,82.3,-0.29351,0.00093,5.26937]
[1779424554966,24.27,77691.46,82.3,-0.30206,0.00094,5.33819]
[1779424555167,24.27,77691.46,82.3,-0.30206,0.00094,5.33819]
[1779424555230,24.27,77691.5,82.3,-0.30202,0.00094,5.3379]
[1779424558300,24.27,77690.92,82.3,-0.30255,0.00094,5.34207]
[1779424558302,24.27,77690.92,82.3,-0.30255,0.00094,5.34207]
[1779424559864,24.26,77691.16,82.3,-0.30232,0.00094,5.34026]
[1779424560115,24.26,77691.49,82.3,-0.30201,0.00094,5.33778]
[1779424560859,24.26,77690.99,82.3,-0.30248,0.00094,5.34151]
[1779424562412,24.27,77691.05,82.3,-0.30243,0.00094,5.34112]
[1779424562662,24.27,77689.04,82.3,-0.30433,0.00094,5.35592]
[1779424567696,24.27,77687.81,82.3,-0.3055,0.00094,5.36502]
[1779424570049,24.27,77685.35,82.3,-0.30783,0.00095,5.38288]
[1779424572040,24.27,77682.24,82.3,-0.31079,0.00095,5.40516]
[1779424572249,24.27,77682.24,82.3,-0.31079,0.00095,5.40516]
[1779424576188,24.27,77681.05,82.3,-0.31191,0.00095,5.41354]
[1779424578998,24.27,77680.97,82.3,-0.31198,0.00095,5.41406]
[1779424584815,24.26,77680.14,82.3,-0.31275,0.00095,5.41976]
[1779424589850,24.26,77679.82,82.3,-0.31304,0.00095,5.42188]
[1779424594885,24.26,77679.27,82.3,-0.31313,0.00096,5.4092]
[1779424597781,24.26,77679.12,82.3,-0.31326,0.00096,5.41021]
[1779424603078,24.26,77679.12,82.3,-0.31325,0.00096,5.41008]
[1779424608983,24.25,77679.26,82.3,-0.31309,0.00096,5.40893]
[1779424614018,24.25,77678.92,82.3,-0.3134,0.00096,5.4112]
[1779424616695,24.25,77677.53,82.3,-0.31472,0.00096,5.4209]
[1779424624088,24.24,77677.28,82.3,-0.31493,0.00096,5.42237]
[1779424627110,24.24,77674.69,82.3,-0.3174,0.00096,5.44028]
[1779424632112,24.24,77675.18,82.3,-0.3169,0.00096,5.43669]
[1779424637010,24.23,77675.56,82.3,-0.31651,0.00096,5.43387]
[1779424637013,24.23,77675.56,82.3,-0.31651,0.00096,5.43387]
[1779424637132,24.23,77675.56,82.3,-0.31651,0.00096,5.43387]
[1779424637766,24.23,77675.62,82.3,-0.31644,0.00096,5.43337]
[1779424637893,24.23,77675.62,82.3,-0.31644,0.00096,5.43337]
[1779424637986,24.23,77678.39,82.3,-0.31378,0.00096,5.41397]
[1779424638210,24.23,77681.82,82.3,-0.3105,0.00095,5.38967]
[1779424640872,24.23,77684.26,82.3,-0.30813,0.00095,5.37186]
[1779424648073,24.22,77684.58,82.3,-0.30779,0.00095,5.36927]
[1779424648087,24.22,77688.56,82.3,-0.30399,0.00095,5.3401]
[1779424649047,24.22,77688.56,82.3,-0.30399,0.00095,5.3401]
[1779424649149,24.22,77691.93,82.3,-0.3008,0.00094,5.31513]
[1779424649714,24.22,77691.93,82.3,-0.3008,0.00094,5.31513]
[1779424650096,24.22,77691.93,82.3,-0.3008,0.00094,5.31513]
[1779424651343,24.22,77692.76,82.3,-0.29956,0.00094,5.29221]
[1779424658153,24.21,77691.96,82.3,-0.30031,0.00094,5.2981]
[1779424658157,24.21,77691.96,82.3,-0.30031,0.00094,5.2981]
[1779424658158,24.21,77691.96,82.3,-0.30031,0.00094,5.2981]
[1779424663363,24.21,77691.46,82.3,-0.30077,0.00094,5.30172]
[1779424670209,24.21,77692.5,82.3,-0.29977,0.00094,5.29385]
[1779424670209,24.21,77692.5,82.3,-0.29977,0.00094,5.29385]
[1779424675449,24.21,77693.27,82.3,-0.29904,0.00094,5.28802]
[1779424678500,24.21,77693.4,82.3,-0.29891,0.00094,5.28702]
[1779424681492,24.21,77691.61,82.3,-0.30059,0.00094,5.30037]
[1779424682222,24.21,77691.61,82.3,-0.30059,0.00094,5.30037]
[1779424682223,24.21,77691.61,82.3,-0.30059,0.00094,5.30037]
[1779424682498,24.21,77689.91,82.3,-0.3022,0.00095,5.31296]
[1779424687534,24.21,77691.67,82.3,-0.30052,0.00094,5.29976]
[1779424692569,24.2,77692.32,82.3,-0.29989,0.00094,5.29483]
[1779424697604,24.2,77692.61,82.3,-0.29961,0.00094,5.29259]
[1779424702639,24.2,77693.15,82.3,-0.29909,0.00094,5.28847]
[1779424703243,24.2,77693.15,82.3,-0.29909,0.00094,5.28847]
[1779424704734,24.2,77694.51,82.3,-0.29781,0.00094,5.27825]
[1779424705858,24.2,77694.85,82.3,-0.29749,0.00094,5.27569]
[1779424711702,24.2,77695.99,82.3,-0.29597,0.00094,5.25038]
[1779424716737,24.2,77696.15,82.3,-0.29584,0.00094,5.24925]
[1779424721394,24.2,77695.79,82.3,-0.29618,0.00094,5.25204]
[1779424726807,24.21,77695.73,82.3,-0.29625,0.00094,5.25261]
[1779424731842,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424732870,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424732875,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424732893,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424733010,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424733049,24.21,77693.73,82.3,-0.29814,0.00094,5.26777]
[1779424733231,24.21,77694.54,82.3,-0.29738,0.00094,5.26167]
[1779424734963,24.21,77677.92,82.3,-0.31324,0.00096,5.38321]
[1779424738890,24.21,77676.13,82.3,-0.31496,0.00097,5.39574]
[1779424741200,24.21,77675.85,82.3,-0.31522,0.00097,5.39767]
[1779424741234,24.21,77675.85,82.3,-0.31522,0.00097,5.39767]
[1779424741262,24.21,77675.85,82.3,-0.31522,0.00097,5.39767]
[1779424741435,24.21,77674.36,82.3,-0.31666,0.00097,5.40803]
[1779424741455,24.21,77674.36,82.3,-0.31666,0.00097,5.40803]
[1779424741705,24.21,77674.36,82.3,-0.31666,0.00097,5.40803]
[1779424742219,24.21,77664.08,82.3,-0.32667,0.00098,5.47768]
[1779424742343,24.21,77664.08,82.3,-0.32667,0.00098,5.47768]
[1779424742706,24.21,77664.08,82.3,-0.32667,0.00098,5.47768]
[1779424742822,24.21,77664.08,82.3,-0.32667,0.00098,5.47768]
[1779424742919,24.21,77663.86,82.3,-0.32691,0.00098,5.4793]
[1779424744224,24.21,77661.12,82.3,-0.32961,0.00098,5.49739]
[1779424744917,24.21,77661.12,82.3,-0.32961,0.00098,5.49739]
[1779424748525,24.22,77660.15,82.3,-0.33062,0.00099,5.50403]
[1779424748579,24.22,77660.15,82.3,-0.33062,0.00099,5.50403]
[1779424748585,24.22,77660.15,82.3,-0.33062,0.00099,5.50403]
[1779424748774,24.22,77660.15,82.3,-0.33062,0.00099,5.50403]
[1779424749967,24.22,77651.69,82.3,-0.33902,0.00099,5.55785]
[1779424752988,24.23,77649.72,82.3,-0.34099,0.001,5.57009]
[1779424754124,24.23,77649.72,82.3,-0.34099,0.001,5.57009]
[1779424760039,24.23,77649.08,82.3,-0.34165,0.001,5.57414]
[1779424760388,24.23,77649.08,82.3,-0.34165,0.001,5.57414]
[1779424763829,24.23,77649.56,82.3,-0.34118,0.001,5.57126]
[1779424764268,24.23,77649.56,82.3,-0.34118,0.001,5.57126]
[1779424764067,24.23,77649.64,82.3,-0.34111,0.001,5.57079]
[1779424765074,24.23,77650.04,82.3,-0.34071,0.001,5.56836]
[1779424765478,24.23,77650.04,82.3,-0.34071,0.001,5.56836]
[1779424766081,24.23,77650.5,82.3,-0.34026,0.001,5.56555]
[1779424771116,24.23,77650.54,82.3,-0.33982,0.001,5.54897]
[1779424772356,24.23,77650.45,82.3,-0.33991,0.001,5.5495]
[1779424773079,24.23,77650.45,82.3,-0.33991,0.001,5.5495]
[1779424775365,24.23,77650.76,82.3,-0.33959,0.001,5.54754]
[1779424775877,24.23,77650.76,82.3,-0.33959,0.001,5.54754]
[1779424776770,24.23,77651.43,82.3,-0.33891,0.001,5.54334]
[1779424777114,24.23,77651.43,82.3,-0.33891,0.001,5.54334]
[1779424780100,24.23,77649.66,82.3,-0.34068,0.001,5.55425]
[1779424780201,24.22,77649.68,82.3,-0.34065,0.001,5.55405]
[1779424782335,24.22,77649.71,82.3,-0.34062,0.001,5.55387]
[1779424782794,24.22,77649.23,82.3,-0.3411,0.001,5.55682]
[1779424783255,24.22,77642.31,82.3,-0.34805,0.00101,5.59845]
[1779424784314,24.23,77639.0,82.3,-0.35141,0.00101,5.61787]
[1779424784746,24.23,77639.0,82.3,-0.35141,0.00101,5.61787]
[1779424785214,24.23,77639.16,82.3,-0.35127,0.00101,5.61704]
[1779424787246,24.23,77636.06,82.3,-0.35442,0.00101,5.63484]
[1779424787377,24.23,77636.06,82.3,-0.35442,0.00101,5.63484]
[1779424788234,24.24,77636.31,82.3,-0.35418,0.00101,5.63349]
[1779424789241,24.24,77632.8,82.3,-0.35775,0.00102,5.65322]
[1779424790774,24.24,77632.94,82.3,-0.35762,0.00102,5.6525]
[1779424791256,24.24,77632.67,82.3,-0.3579,0.00102,5.65404]
[1779424793329,24.24,77633.93,82.3,-0.35663,0.00102,5.64711]
[1779424793269,24.25,77637.3,82.3,-0.35323,0.00101,5.62819]
[1779424793440,24.25,77637.3,82.3,-0.35323,0.00101,5.62819]
[1779424794277,24.25,77637.84,82.3,-0.35269,0.00101,5.62515]
[1779424797298,24.25,77639.77,82.3,-0.35077,0.00101,5.61421]
[1779424802333,24.26,77639.71,82.3,-0.35088,0.00101,5.61486]
[1779424802366,24.26,77639.71,82.3,-0.35088,0.00101,5.61486]
[1779424803340,24.26,77639.53,82.3,-0.35108,0.00101,5.61601]
[1779424808035,24.28,77640.45,82.3,-0.35023,0.00101,5.61111]
[1779424810009,24.28,77640.56,82.3,-0.35014,0.00101,5.61058]
[1779424810110,24.29,77640.56,82.3,-0.35017,0.00101,5.61079]
[1779424812366,24.29,77639.66,82.3,-0.35109,0.00101,5.61606]
[1779424812467,24.29,77639.7,82.3,-0.35106,0.00101,5.61589]
[1779424817886,24.3,77639.82,82.3,-0.35099,0.00101,5.61551]
[1779424821836,24.32,77641.43,82.3,-0.34946,0.00101,5.60671]
[1779424823688,24.33,77644.52,82.3,-0.34644,0.001,5.58904]
[1779424830214,24.34,77644.79,82.3,-0.34626,0.001,5.58794]
[1779424837578,24.37,77643.36,82.3,-0.34752,0.001,5.58137]
[1779424839995,24.39,77639.75,82.3,-0.35121,0.00101,5.60268]
[1779424842391,24.39,77639.75,82.3,-0.35121,0.00101,5.60268]
[1779424842942,24.39,77638.8,82.3,-0.35221,0.00101,5.60838]
[1779424848656,24.4,77639.36,82.3,-0.35169,0.00101,5.60544]
[1779424854698,24.41,77639.33,82.3,-0.35179,0.00101,5.60598]
[1779424856647,24.41,77639.38,82.3,-0.35174,0.00101,5.60574]
[1779424857405,24.42,77637.23,82.3,-0.35392,0.00101,5.618]
[1779424857972,24.42,77631.95,82.3,-0.35927,0.00101,5.64734]
[1779424862042,24.43,77629.95,82.3,-0.36135,0.00102,5.6584]
[1779424864332,24.43,77627.65,82.3,-0.3637,0.00102,5.67075]
[1779424866096,24.43,77625.79,82.3,-0.36561,0.00102,5.68059]
[1779424871877,24.44,77625.6,82.3,-0.36583,0.00102,5.68168]
[1779424875539,24.45,77625.1,82.3,-0.36638,0.00102,5.6845]
[1779424876232,24.45,77623.35,82.3,-0.36818,0.00102,5.69359]
[1779424876977,24.45,77623.35,82.3,-0.36818,0.00102,5.69359]
[1779424879174,24.45,77622.24,82.3,-0.36933,0.00102,5.69932]
[1779424879200,24.45,77622.24,82.3,-0.36933,0.00102,5.69932]
[1779424879240,24.46,77622.07,82.3,-0.36953,0.00102,5.70033]
[1779424880902,24.46,77632.0,82.3,-0.35945,0.00101,5.64831]
[1779424885915,24.48,77631.66,82.3,-0.35988,0.00101,5.6506]
[1779424890951,24.49,77631.63,82.3,-0.35999,0.00101,5.65121]
[1779424892413,24.49,77631.63,82.3,-0.35999,0.00101,5.65121]
[1779424896996,24.5,77632.91,82.3,-0.35843,0.00101,5.62859]
[1779424902340,24.51,77632.62,82.3,-0.35876,0.00101,5.63042]
[1779424909082,24.53,77632.14,82.3,-0.35934,0.00101,5.6335]
[1779424912393,24.53,77632.14,82.3,-0.35934,0.00101,5.6335]
[1779424925193,24.57,77631.03,82.3,-0.3607,0.00101,5.64079]
[1779424931640,24.58,77631.03,82.3,-0.36075,0.00101,5.64104]
[1779424941306,24.62,77630.62,82.3,-0.36137,0.00101,5.64433]
[1779424950209,24.62,77630.58,82.3,-0.36142,0.00101,5.64463]
[1779424955404,24.66,77629.9,82.3,-0.36199,0.00101,5.63329]
[1779424961445,24.68,77629.22,82.3,-0.36276,0.00101,5.63732]
[1779424965474,24.69,77631.7,82.3,-0.36031,0.00101,5.62446]
[1779424971516,24.7,77629.97,82.3,-0.36214,0.00101,5.63413]
[1779424977558,24.72,77630.05,82.3,-0.36215,0.00101,5.63418]
[1779424982592,24.74,77630.16,82.3,-0.36212,0.00101,5.63401]
[1779424987628,24.75,77630.45,82.3,-0.3619,0.00101,5.63289]
[1779424992662,24.77,77630.94,82.3,-0.36149,0.00101,5.6307]
[1779424997699,24.78,77630.72,82.3,-0.36178,0.00101,5.63227]
[1779425002734,24.79,77630.59,82.3,-0.36199,0.00101,5.63336]
[1779425008497,24.81,77630.18,82.3,-0.36247,0.00101,5.6359]
[1779425013808,24.81,77630.18,82.3,-0.36249,0.00101,5.63598]
[1779425026903,24.86,77630.02,82.3,-0.36258,0.00101,5.6221]
[1779425030931,24.87,77628.39,82.3,-0.36427,0.00101,5.63086]
[1779425036999,24.89,77628.63,82.3,-0.36411,0.00101,5.63003]
[1779425042365,24.89,77628.97,82.3,-0.36382,0.00101,5.62853]
[1779425042466,24.9,77621.54,82.3,-0.37133,0.00101,5.6661]
[1779425044055,24.9,77623.95,82.3,-0.36892,0.00101,5.65427]
[1779425049090,24.91,77625.22,82.3,-0.36769,0.00101,5.64816]
[1779425054125,24.92,77624.93,82.3,-0.36803,0.00101,5.6499]
[1779425059160,24.93,77624.28,82.3,-0.36874,0.00101,5.65342]
[1779425059717,24.93,77624.28,82.3,-0.36874,0.00101,5.65342]
[1779425059742,24.93,77624.28,82.3,-0.36874,0.00101,5.65342]
[1779425060167,24.94,77624.36,82.3,-0.36867,0.00101,5.65307]
[1779425060696,24.94,77624.36,82.3,-0.36867,0.00101,5.65307]
[1779425063188,24.94,77621.76,82.3,-0.37133,0.00101,5.66609]
[1779425066040,24.95,77621.4,82.3,-0.37171,0.00101,5.66793]
[1779425071371,24.96,77620.11,82.3,-0.37307,0.00101,5.67451]
[1779425077112,24.98,77620.3,82.3,-0.37266,0.00101,5.658]
[1779425077416,24.98,77620.3,82.3,-0.37266,0.00101,5.658]
[1779425080490,24.98,77620.17,82.3,-0.37282,0.00101,5.6588]
[1779425080570,24.98,77622.05,82.3,-0.37092,0.00101,5.64966]
[1779425080842,24.98,77622.05,82.3,-0.37092,0.00101,5.64966]
[1779425081316,24.99,77622.14,82.3,-0.37084,0.00101,5.64926]
[1779425084336,24.99,77620.31,82.3,-0.37272,0.00101,5.65831]
[1779425085433,24.99,77620.31,82.3,-0.37272,0.00101,5.65831]
[1779425085449,24.99,77622.72,82.3,-0.37029,0.00101,5.64657]
[1779425089371,25.0,77624.63,82.3,-0.36839,0.00101,5.63724]
[1779425094407,25.01,77624.26,82.3,-0.36881,0.00101,5.63932]
[1779425095002,25.01,77624.26,82.3,-0.36881,0.00101,5.63932]
[1779425095414,25.01,77624.07,82.3,-0.36901,0.00101,5.64031]
[1779425098435,25.02,77622.47,82.3,-0.37065,0.00101,5.64836]
[1779425103514,25.02,77622.38,82.3,-0.37078,0.00101,5.64896]
[1779425103637,25.02,77622.38,82.3,-0.37078,0.00101,5.64896]
[1779425103894,25.02,77622.36,82.3,-0.37081,0.00101,5.6491]
[1779425104477,25.03,77622.37,82.3,-0.37081,0.00101,5.64912]
[1779425105341,25.03,77622.37,82.3,-0.37081,0.00101,5.64912]
[1779425105535,25.03,77614.8,82.3,-0.3785,0.00102,5.68529]
[1779425109214,25.04,77615.92,82.3,-0.37739,0.00102,5.68025]
[1779425109516,25.04,77615.79,82.3,-0.37754,0.00102,5.68091]
[1779425109894,25.04,77615.79,82.3,-0.37754,0.00102,5.68091]
[1779425114500,25.05,77614.66,82.3,-0.37872,0.00102,5.68631]
[1779425116032,25.05,77614.69,82.3,-0.37872,0.00102,5.68633]
[1779425117071,25.06,77614.58,82.3,-0.37885,0.00102,5.68689]
[1779425120392,25.06,77614.71,82.3,-0.37872,0.00102,5.68634]
[1779425120593,25.07,77614.75,82.3,-0.37872,0.00102,5.6863]
[1779425125612,25.08,77615.54,82.3,-0.37797,0.00101,5.68289]
[1779425130664,25.09,77614.91,82.3,-0.37866,0.00101,5.68605]
[1779425132839,25.09,77615.01,82.3,-0.37828,0.00102,5.66971]
[1779425133435,25.1,77615.01,82.3,-0.37829,0.00102,5.66976]
[1779425133893,25.1,77615.01,82.3,-0.37829,0.00102,5.66976]
[1779425135563,25.1,77615.01,82.3,-0.3783,0.00102,5.66981]
[1779425135630,25.1,77615.01,82.3,-0.37831,0.00102,5.66986]
[1779425140734,25.11,77614.99,82.3,-0.37838,0.00102,5.67019]
[1779425144762,25.12,77612.56,82.3,-0.3809,0.00102,5.68149]
[1779425149797,25.13,77612.63,82.3,-0.38087,0.00102,5.68139]
[1779425153611,25.14,77612.61,82.3,-0.38091,0.00102,5.68156]
[1779425153668,25.14,77612.84,82.3,-0.38069,0.00102,5.68059]
[1779425153791,25.14,77612.84,82.3,-0.38069,0.00102,5.68059]
[1779425154540,25.14,77611.38,82.3,-0.38219,0.00102,5.68721]
[1779425155609,25.14,77611.38,82.3,-0.38219,0.00102,5.68721]
[1779425155819,25.14,77610.22,82.3,-0.38338,0.00102,5.69241]
[1779425157812,25.15,77610.01,82.3,-0.3836,0.00102,5.69338]
[1779425159024,25.15,77609.79,82.3,-0.38383,0.00102,5.69438]
[1779425159076,25.15,77609.79,82.3,-0.38383,0.00102,5.69438]
[1779425159080,25.15,77609.79,82.3,-0.38383,0.00102,5.69438]
[1779425159265,25.15,77609.79,82.3,-0.38383,0.00102,5.69438]
[1779425159894,25.15,77608.85,82.3,-0.3848,0.00102,5.69858]
[1779425160532,25.15,77603.98,82.3,-0.38979,0.00102,5.7195]
[1779425161076,25.15,77602.13,82.3,-0.39169,0.00102,5.72723]
[1779425164457,25.16,77601.94,82.3,-0.39189,0.00102,5.72803]
[1779425164575,25.16,77598.81,82.3,-0.3951,0.00103,5.74076]
[1779425165450,25.16,77597.06,82.3,-0.39691,0.00103,5.74773]
[1779425170893,25.17,77596.2,82.3,-0.39782,0.00103,5.75119]
[1779425171013,25.17,77596.2,82.3,-0.39782,0.00103,5.75119]
[1779425171219,25.17,77596.2,82.3,-0.39782,0.00103,5.75119]
[1779425171426,25.17,77596.34,82.3,-0.39768,0.00103,5.75068]
[1779425174472,25.17,77595.43,82.3,-0.39864,0.00103,5.75427]
[1779425175116,25.18,77592.08,82.3,-0.4021,0.00103,5.76706]
[1779425176715,25.18,77592.08,82.3,-0.4021,0.00103,5.76706]
[1779425181155,25.18,77591.06,82.1,-0.40316,0.00103,5.77089]
[1779425181157,25.18,77591.06,82.1,-0.40316,0.00103,5.77089]
[1779425181198,25.18,77591.06,82.1,-0.40316,0.00103,5.77089]
[1779425181257,25.18,77590.61,82.1,-0.40364,0.00103,5.77261]
[1779425183595,25.19,77590.78,81.3,-0.40348,0.00103,5.77203]
[1779425183738,25.19,77590.84,81.3,-0.40343,0.00103,5.77186]
[1779425189123,25.2,77589.79,81.3,-0.40454,0.00103,5.77579]
[1779425189265,25.2,77589.79,81.3,-0.40454,0.00103,5.77579]
[1779425189717,25.2,77589.79,81.3,-0.40454,0.00103,5.77579]
[1779425189736,25.2,77590.56,81.3,-0.40375,0.00103,5.77299]
[1779425190639,25.2,77590.56,81.3,-0.40375,0.00103,5.77299]
[1779425190681,25.2,77591.3,81.3,-0.40299,0.00103,5.77028]
[1779425195930,25.21,77590.35,81.3,-0.40376,0.00103,5.75811]
[1779425201162,25.22,77589.76,81.3,-0.4044,0.00103,5.76038]
[1779425203751,25.22,77587.46,81.3,-0.40679,0.00103,5.76869]
[1779425205191,25.22,77586.03,81.3,-0.40827,0.00104,5.77375]
[1779425210543,25.22,77586.2,81.3,-0.4081,0.00104,5.77318]
[1779425211119,25.22,77586.36,81.3,-0.40795,0.00104,5.77265]
[1779425213246,25.23,77582.67,81.3,-0.41178,0.00104,5.78536]
[1779425217275,25.23,77581.29,81.3,-0.41322,0.00104,5.78998]
[1779425221685,25.23,77581.78,81.3,-0.41271,0.00104,5.78836]
[1779425227345,25.23,77580.64,81.3,-0.4139,0.00104,5.79214]
[1779425230196,25.23,77580.33,81.3,-0.41422,0.00104,5.79316]
[1779425230774,25.23,77580.33,81.3,-0.41422,0.00104,5.79316]
[1779425230790,25.23,77580.33,81.3,-0.41422,0.00104,5.79316]
[1779425230810,25.23,77580.33,81.3,-0.41422,0.00104,5.79316]
[1779425230815,25.23,77580.33,81.3,-0.41422,0.00104,5.79316]
[1779425230366,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425230872,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425230938,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231032,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231175,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231566,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231588,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231609,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231652,25.23,77580.59,81.3,-0.41395,0.00104,5.79231]
[1779425231783,25.23,77592.09,81.3,-0.40205,0.00103,5.75198]
[1779425231838,25.23,77592.09,81.3,-0.40205,0.00103,5.75198]
[1779425231857,25.23,77592.09,81.3,-0.40205,0.00103,5.75198]
[1779425232045,25.23,77592.09,81.3,-0.40205,0.00103,5.75198]
[1779425232672,25.23,77584.59,81.3,-0.4098,0.00104,5.77888]
[1779425235893,25.23,77584.17,81.3,-0.41025,0.00104,5.78034]
[1779425236407,25.23,77590.21,81.3,-0.404,0.00103,5.75896]
[1779425237598,25.23,77590.21,81.3,-0.404,0.00103,5.75896]
[1779425238972,25.23,77592.18,81.3,-0.40197,0.00103,5.75169]
[1779425242823,25.23,77592.88,81.3,-0.40124,0.00103,5.74905]
[1779425243141,25.23,77592.88,81.3,-0.40124,0.00103,5.74905]
[1779425243865,25.23,77592.48,81.3,-0.40165,0.00103,5.75055]
[1779425244918,25.23,77592.48,81.3,-0.40165,0.00103,5.75055]
[1779425246479,25.23,77597.32,81.3,-0.39667,0.00103,5.73199]
[1779425252521,25.24,77599.24,81.3,-0.39446,0.00103,5.70859]
[1779425254534,25.24,77601.14,81.3,-0.39252,0.00103,5.70095]
[1779425257211,25.24,77602.2,81.3,-0.39145,0.00103,5.69666]
[1779425257595,25.25,77599.6,81.3,-0.39413,0.00103,5.70727]
[1779425257854,25.25,77599.6,81.3,-0.39413,0.00103,5.70727]
[1779425257980,25.25,77599.6,81.3,-0.39413,0.00103,5.70727]
[1779425257990,25.25,77599.6,81.3,-0.39413,0.00103,5.70727]
[1779425258553,25.25,77599.6,81.3,-0.39413,0.00103,5.70727]
[1779425259976,25.25,77600.35,81.3,-0.39337,0.00103,5.7043]
[1779425264961,25.26,77600.92,81.3,-0.39282,0.00103,5.70212]
[1779425265613,25.26,77602.93,81.3,-0.39076,0.00102,5.6939]
[1779425267342,25.26,77602.6,81.3,-0.39111,0.00102,5.6953]
[1779425269859,25.27,77602.64,81.3,-0.39109,0.00102,5.69522]
[1779425271655,25.28,77598.06,81.3,-0.39583,0.00103,5.71389]
[1779425272662,25.28,77591.36,81.3,-0.40275,0.00103,5.73957]
[1779425277699,25.29,77590.33,81.3,-0.40385,0.00103,5.7435]
[1779425281170,25.3,77590.45,81.3,-0.40374,0.00103,5.74311]
[1779425281726,25.3,77590.57,81.3,-0.40363,0.00103,5.74273]
[1779425282734,25.3,77588.33,81.3,-0.40595,0.00103,5.75086]
[1779425285811,25.31,77586.41,81.3,-0.40796,0.00103,5.75772]
[1779425290790,25.32,77584.17,81.3,-0.41031,0.00104,5.76555]
[1779425292171,25.32,77584.04,81.3,-0.41045,0.00104,5.76601]
[1779425292209,25.32,77584.04,81.3,-0.41045,0.00104,5.76601]
[1779425292804,25.32,77583.9,81.3,-0.4106,0.00104,5.7665]
[1779425293746,25.32,77583.9,81.3,-0.4106,0.00104,5.7665]
[1779425293748,25.32,77583.9,81.3,-0.4106,0.00104,5.7665]
[1779425293854,25.32,77583.9,81.3,-0.4106,0.00104,5.7665]
[1779425293848,25.32,77583.99,81.3,-0.41051,0.00104,5.76621]
[1779425293893,25.32,77583.99,81.3,-0.41051,0.00104,5.76621]
[1779425297839,25.33,77586.67,81.3,-0.40776,0.00103,5.75703]
[1779425298550,25.33,77586.67,81.2,-0.40776,0.00103,5.75703]
[1779425299696,25.33,77587.02,81.2,-0.4074,0.00103,5.75583]
[1779425304888,25.34,77587.29,81.2,-0.40716,0.00103,5.75503]
[1779425305468,25.34,77587.29,81.2,-0.40716,0.00103,5.75503]
[1779425305591,25.34,77587.29,81.2,-0.40716,0.00103,5.75503]
[1779425308173,25.34,77586.66,81.2,-0.40783,0.00103,5.75729]
[1779425308320,25.34,77586.66,81.2,-0.40783,0.00103,5.75729]
[1779425308802,25.35,77585.91,81.2,-0.40862,0.00103,5.75994]
[1779425309024,25.35,77585.91,81.2,-0.40862,0.00103,5.75994]
[1779425309582,25.35,77585.91,81.2,-0.40862,0.00103,5.75994]
[1779425309625,25.35,77585.91,81.2,-0.40862,0.00103,5.75994]
[1779425309692,25.35,77588.14,81.2,-0.40632,0.00103,5.75212]
[1779425310499,25.35,77588.14,81.2,-0.40632,0.00103,5.75212]
[1779425310890,25.35,77588.14,81.2,-0.40632,0.00103,5.75212]
[1779425310600,25.35,77584.89,81.2,-0.40968,0.00103,5.76348]
[1779425311636,25.35,77584.89,81.2,-0.40968,0.00103,5.76348]
[1779425312017,25.35,77583.59,81.2,-0.41081,0.00104,5.75214]
[1779425315970,25.36,77582.01,81.2,-0.41247,0.00104,5.75751]
[1779425322339,25.36,77581.94,81.2,-0.41255,0.00104,5.75778]
[1779425324564,25.37,77581.28,81.2,-0.41325,0.00104,5.76001]
[1779425330070,25.37,77582.08,81.2,-0.41245,0.00104,5.75746]
[1779425335107,25.38,77581.64,81.2,-0.41292,0.00104,5.75898]
[1779425338565,25.38,77581.34,81.2,-0.41324,0.00104,5.75999]
[1779425346181,25.39,77580.83,81.2,-0.4138,0.00104,5.76176]
[1779425351217,25.4,77580.53,81.2,-0.41413,0.00104,5.7628]
[1779425357003,25.4,77580.6,81.2,-0.41407,0.00104,5.76261]
[1779425362294,25.41,77580.14,81.2,-0.41457,0.00104,5.76417]
[1779425368336,25.41,77580.25,81.2,-0.41447,0.00104,5.76387]
[1779425369636,25.41,77580.25,81.2,-0.41447,0.00104,5.76387]
[1779425374922,25.42,77579.92,81.2,-0.41462,0.00104,5.74919]
[1779425375833,25.42,77576.33,81.2,-0.41836,0.00104,5.76056]
[1779425377307,25.42,77576.94,81.2,-0.41772,0.00104,5.75867]
[1779425378480,25.42,77577.75,81.2,-0.41688,0.00104,5.75614]
[1779425384447,25.43,77576.09,81.2,-0.41863,0.00104,5.76136]
[1779425386462,25.43,77578.53,81.2,-0.41609,0.00104,5.75373]
[1779425393512,25.43,77578.57,81.2,-0.41606,0.00104,5.75365]
[1779425394180,25.43,77578.57,81.2,-0.41606,0.00104,5.75365]
[1779425396533,25.43,77580.21,81.2,-0.41437,0.00104,5.74842]
[1779425401568,25.44,77580.31,81.2,-0.41428,0.00104,5.74814]
[1779425402213,25.44,77580.31,81.2,-0.41428,0.00104,5.74814]
[1779425406877,25.44,77579.73,81.2,-0.41489,0.00104,5.75005]
[1779425406969,25.44,77579.73,81.2,-0.41489,0.00104,5.75005]
[1779425408905,25.45,77579.76,81.2,-0.41487,0.00104,5.74998]
[1779425411992,25.45,77580.23,81.2,-0.41439,0.00104,5.74849]
[1779425415555,25.45,77580.21,81.2,-0.41442,0.00104,5.74858]
[1779425417997,25.45,77580.18,81.2,-0.41446,0.00104,5.74871]
[1779425418688,25.46,77578.35,81.2,-0.41637,0.00104,5.75458]
[1779425421711,25.46,77582.0,81.2,-0.41258,0.00104,5.7428]
[1779425426746,25.46,77581.07,81.2,-0.41357,0.00104,5.74592]
[1779425428893,25.46,77581.12,81.2,-0.41352,0.00104,5.74577]
[1779425430849,25.47,77582.6,81.2,-0.41199,0.00104,5.74092]
[1779425431076,25.47,77583.95,81.2,-0.4106,0.00104,5.73641]
[1779425431781,25.47,77584.07,81.2,-0.41025,0.00104,5.72013]
[1779425433914,25.47,77585.56,81.2,-0.40871,0.00104,5.71504]
[1779425437824,25.47,77589.18,81.2,-0.40496,0.00103,5.70233]
[1779425440033,25.47,77591.59,81.2,-0.40248,0.00103,5.6936]
[1779425441940,25.47,77590.0,81.2,-0.40413,0.00103,5.69943]
[1779425445880,25.48,77593.43,81.2,-0.4006,0.00103,5.68685]
[1779425448904,25.48,77596.16,81.2,-0.39781,0.00103,5.67655]
[1779425453940,25.49,77597.96,81.2,-0.39599,0.00103,5.66969]
[1779425455893,25.49,77598.89,81.2,-0.39504,0.00103,5.66607]
[1779425455994,25.5,77601.78,81.2,-0.39209,0.00102,5.65453]
[1779425457374,25.5,77601.78,81.2,-0.3921,0.00102,5.65457]
[1779425457968,25.5,77602.08,81.2,-0.3918,0.00102,5.65339]
[1779425459991,25.5,77604.82,81.2,-0.38901,0.00102,5.64216]
[1779425464999,25.51,77605.57,81.2,-0.38827,0.00102,5.63913]
[1779425465055,25.51,77605.57,80.9,-0.38827,0.00102,5.63913]
[1779425465253,25.51,77605.49,80.9,-0.38836,0.00102,5.63949]
[1779425465371,25.51,77605.49,80.9,-0.38836,0.00102,5.63949]
[1779425466042,25.51,77607.78,80.9,-0.38602,0.00102,5.62981]
[1779425467053,25.51,77619.6,80.9,-0.37403,0.00101,5.57678]
[1779425467873,25.51,77619.6,80.9,-0.37403,0.00101,5.57678]
[1779425468056,25.51,77619.53,80.9,-0.37411,0.00101,5.57715]
[1779425471077,25.51,77622.58,80.9,-0.37103,0.00101,5.56263]
[1779425474515,25.51,77623.56,80.9,-0.37005,0.00101,5.55791]
[1779425474533,25.51,77623.56,80.9,-0.37005,0.00101,5.55791]
[1779425475105,25.51,77625.94,80.9,-0.36766,0.001,5.5463]
[1779425476112,25.51,77614.1,80.9,-0.37961,0.00101,5.60214]
[1779425477119,25.51,77609.28,80.9,-0.38451,0.00102,5.62343]
[1779425477242,25.51,77609.28,80.9,-0.38451,0.00102,5.62343]
[1779425482415,25.51,77608.5,80.9,-0.38531,0.00102,5.6268]
[1779425487913,25.52,77609.26,80.9,-0.38453,0.00102,5.62354]
[1779425487927,25.52,77609.26,80.9,-0.38453,0.00102,5.62354]
[1779425490653,25.52,77609.27,80.9,-0.38453,0.00102,5.62351]
[1779425492668,25.52,77609.11,80.9,-0.3844,0.00102,5.60805]
[1779425492769,25.52,77612.57,80.9,-0.38088,0.00102,5.59286]
[1779425493790,25.52,77612.57,80.9,-0.38088,0.00102,5.59286]
[1779425496501,25.52,77612.71,80.9,-0.38074,0.00102,5.59225]
[1779425496780,25.52,77612.71,80.9,-0.38074,0.00102,5.59225]
[1779425498135,25.52,77608.1,80.9,-0.38545,0.00102,5.61246]
[1779425498653,25.52,77608.1,80.9,-0.38545,0.00102,5.61246]
[1779425498755,25.52,77607.38,80.9,-0.38619,0.00102,5.61556]
[1779425499597,25.52,77607.38,80.9,-0.38619,0.00102,5.61556]
[1779425500028,25.52,77607.38,80.9,-0.38619,0.00102,5.61556]
[1779425501460,25.52,77607.47,80.9,-0.38611,0.00102,5.61525]
[1779425503513,25.53,77607.67,80.9,-0.38592,0.00102,5.61445]
[1779425504119,25.53,77607.67,80.9,-0.38592,0.00102,5.61445]
[1779425505625,25.53,77605.96,80.9,-0.38769,0.00102,5.62179]
[1779425508499,25.54,77602.78,80.9,-0.39096,0.00102,5.63506]
[1779425512417,25.54,77603.25,80.9,-0.39049,0.00102,5.63317]
[1779425516435,25.54,77603.89,80.9,-0.38985,0.00102,5.63062]
[1779425516459,25.55,77602.66,80.9,-0.39111,0.00102,5.63569]
[1779425524142,25.54,77603.12,80.9,-0.39064,0.00102,5.63378]
[1779425525461,25.54,77608.52,80.9,-0.38511,0.00102,5.61105]
[1779425526468,25.54,77611.39,80.9,-0.38218,0.00102,5.59856]
[1779425529489,25.54,77609.83,80.9,-0.38378,0.00102,5.60541]
[1779425534524,25.54,77609.47,80.9,-0.38415,0.00102,5.607]
[1779425539559,25.55,77609.47,80.9,-0.38416,0.00102,5.60702]
[1779425546089,25.55,77608.86,80.9,-0.38478,0.00102,5.60968]
[1779425551371,25.55,77608.31,80.9,-0.38535,0.00102,5.61206]
[1779425554207,25.55,77608.43,80.9,-0.38493,0.00102,5.59536]
[1779425554265,25.55,77608.43,80.9,-0.38493,0.00102,5.59536]
[1779425559700,25.55,77608.27,80.9,-0.38511,0.00102,5.5961]
[1779425563457,25.55,77608.23,80.9,-0.38515,0.00102,5.59628]
[1779425565742,25.55,77611.44,80.9,-0.38188,0.00102,5.58232]
[1779425568763,25.55,77612.87,80.9,-0.38043,0.00102,5.57602]
[1779425571034,25.56,77608.87,80.9,-0.38452,0.00102,5.59362]
[1779425572791,25.56,77606.6,80.9,-0.38685,0.00102,5.60334]
[1779425573612,25.56,77606.6,80.9,-0.38685,0.00102,5.60334]
[1779425575529,25.56,77606.55,80.9,-0.3869,0.00102,5.60355]
[1779425578632,25.56,77607.81,80.9,-0.38561,0.00102,5.59819]
[1779425578833,25.56,77609.7,80.9,-0.38368,0.00102,5.59004]
[1779425585882,25.56,77610.5,80.9,-0.38288,0.00102,5.58662]
[1779425587584,25.56,77610.21,80.9,-0.38318,0.00102,5.58789]
[1779425593938,25.56,77610.78,80.9,-0.38261,0.00102,5.58547]
[1779425595477,25.56,77610.78,80.9,-0.38261,0.00102,5.58547]
[1779425599397,25.57,77609.43,80.9,-0.384,0.00102,5.59141]
[1779425601184,25.57,77613.03,80.9,-0.38033,0.00102,5.57559]
[1779425601839,25.57,77613.03,80.9,-0.38033,0.00102,5.57559]
[1779425601986,25.57,77613.03,80.9,-0.38033,0.00102,5.57559]
[1779425602893,25.57,77613.35,80.9,-0.38001,0.00102,5.57417]
[1779425602944,25.57,77613.35,80.9,-0.38001,0.00102,5.57417]
[1779425604021,25.57,77614.87,80.9,-0.37847,0.00102,5.56735]
[1779425608323,25.58,77614.7,80.9,-0.37867,0.00102,5.56821]
[1779425608902,25.58,77614.7,80.9,-0.37867,0.00102,5.56821]
[1779425609800,25.58,77614.7,80.9,-0.37867,0.00102,5.56824]
[1779425609831,25.58,77614.7,80.9,-0.37867,0.00102,5.56824]
[1779425610050,25.58,77614.64,80.9,-0.37874,0.00102,5.56853]
[1779425611603,25.58,77614.91,80.9,-0.37815,0.00102,5.55099]
[1779425612067,25.58,77615.59,80.9,-0.37746,0.00102,5.54789]
[1779425614080,25.58,77613.06,80.9,-0.38005,0.00102,5.55937]
[1779425619116,25.58,77614.15,80.9,-0.37896,0.00102,5.55458]
[1779425621252,25.59,77612.06,80.9,-0.3811,0.00102,5.56397]
[1779425621669,25.59,77612.06,80.9,-0.3811,0.00102,5.56397]
[1779425622421,25.59,77612.01,80.9,-0.38115,0.00102,5.56422]
[1779425626167,25.59,77615.1,80.9,-0.37802,0.00102,5.55041]
[1779425631202,25.6,77615.61,80.9,-0.37753,0.00102,5.54822]
[1779425636236,25.6,77615.33,80.9,-0.37784,0.00102,5.54962]
[1779425637670,25.6,77615.97,80.9,-0.3772,0.00102,5.54673]
[1779425642918,25.61,77615.98,80.9,-0.37722,0.00102,5.54682]
[1779425647296,25.62,77612.38,80.9,-0.38091,0.00102,5.56316]
[1779425655272,25.62,77612.12,80.9,-0.38119,0.00102,5.56438]
[1779425662421,25.63,77613.03,80.9,-0.3803,0.00102,5.56051]
[1779425667456,25.63,77613.2,80.9,-0.38015,0.00102,5.55983]
[1779425672491,25.64,77611.76,80.9,-0.38133,0.00102,5.54998]
[1779425677527,25.64,77611.94,80.9,-0.38117,0.00102,5.54928]
[1779425681962,25.64,77611.43,80.9,-0.38169,0.00102,5.55156]
[1779425682619,25.65,77611.33,80.9,-0.3818,0.00102,5.55203]
[1779425686291,25.65,77611.25,80.9,-0.38189,0.00102,5.55241]
[1779425687286,25.65,77609.12,80.9,-0.38408,0.00102,5.56173]
[1779425687735,25.65,77609.12,80.9,-0.38408,0.00102,5.56173]
[1779425687815,25.65,77609.12,80.9,-0.38408,0.00102,5.56173]
[1779425687831,25.65,77609.12,80.9,-0.38408,0.00102,5.56173]
[1779425687895,25.65,77609.12,80.9,-0.38408,0.00102,5.56173]
[1779425688342,25.65,77611.37,80.9,-0.38178,0.00102,5.55194]
[1779425689613,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425690737,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425690764,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425690771,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425690884,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425690966,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425691284,25.65,77606.37,80.9,-0.38691,0.00102,5.57355]
[1779425691376,25.66,77605.77,80.9,-0.38753,0.00103,5.5761]
[1779425691468,25.66,77605.77,80.9,-0.38753,0.00103,5.5761]
[1779425691817,25.66,77605.77,80.9,-0.38753,0.00103,5.5761]
[1779425691822,25.66,77605.77,80.9,-0.38753,0.00103,5.5761]
[1779425691963,25.66,77605.77,80.9,-0.38753,0.00103,5.5761]
[1779425692278,25.66,77579.62,80.9,-0.4146,0.00104,5.67298]
[1779425693272,25.66,77574.82,80.9,-0.41963,0.00105,5.68794]
[1779425694282,25.66,77574.57,80.9,-0.41989,0.00105,5.68869]
[1779425694877,25.66,77574.57,80.9,-0.41989,0.00105,5.68869]
[1779425695069,25.66,77574.42,80.9,-0.42005,0.00105,5.68913]
[1779425698955,25.66,77572.2,80.9,-0.42236,0.00105,5.69568]
[1779425701894,25.66,77572.1,80.9,-0.42246,0.00105,5.69595]
[1779425701977,25.66,77570.65,80.9,-0.42398,0.00105,5.70012]
[1779425707893,25.66,77570.33,80.9,-0.42432,0.00105,5.70103]
[1779425708012,25.66,77570.33,80.9,-0.42432,0.00105,5.70103]
[1779425713781,25.65,77571.58,80.9,-0.42299,0.00105,5.69741]
[1779425718816,25.65,77571.52,80.9,-0.42304,0.00105,5.69755]
[1779425725564,25.64,77571.03,80.9,-0.42355,0.00105,5.69894]
[1779425730900,25.63,77570.43,80.9,-0.42415,0.00105,5.70058]
[1779425733921,25.63,77571.1,80.9,-0.42324,0.00105,5.68266]
[1779425739962,25.63,77571.52,80.9,-0.42279,0.00105,5.68141]
[1779425742390,25.63,77571.52,80.9,-0.42279,0.00105,5.68141]
[1779425748182,25.62,77572.04,80.9,-0.42223,0.00105,5.67986]
[1779425749748,25.62,77571.66,80.9,-0.42262,0.00105,5.68095]
[1779425750315,25.62,77571.66,80.9,-0.42262,0.00105,5.68095]
[1779425752048,25.62,77573.23,80.9,-0.42096,0.00105,5.67631]
[1779425756623,25.62,77573.94,80.9,-0.42021,0.00105,5.67418]
[1779425757308,25.62,77576.87,80.9,-0.41713,0.00105,5.66521]
[1779425761110,25.62,77575.43,80.9,-0.41864,0.00105,5.66965]
[1779425766144,25.61,77574.91,80.9,-0.41918,0.00105,5.67122]
[1779425771180,25.61,77575.42,80.9,-0.41864,0.00105,5.66965]
[1779425773258,25.61,77574.75,80.9,-0.41934,0.00105,5.67168]
[1779425773388,25.61,77574.71,80.9,-0.41938,0.00105,5.6718]
[1779425774333,25.61,77578.14,80.9,-0.41577,0.00105,5.66115]
[1779425777221,25.6,77579.56,80.9,-0.41427,0.00105,5.65658]
[1779425779954,25.6,77579.78,80.9,-0.41404,0.00105,5.65586]
[1779425780243,25.6,77577.56,80.9,-0.41636,0.00105,5.66291]
[1779425782257,25.6,77580.48,80.9,-0.41329,0.00105,5.65353]
[1779425784589,25.6,77581.11,80.9,-0.41262,0.00105,5.65145]
[1779425785278,25.6,77581.07,80.9,-0.41266,0.00105,5.65157]
[1779425790315,25.59,77581.12,80.9,-0.41259,0.00105,5.65137]
[1779425791322,25.59,77583.56,80.9,-0.4098,0.00105,5.62709]
[1779425794642,25.59,77583.38,80.9,-0.40999,0.00105,5.62769]
[1779425795351,25.59,77583.23,80.9,-0.41014,0.00105,5.62819]
[1779425801394,25.59,77583.17,80.9,-0.4102,0.00105,5.62837]
[1779425806429,25.59,77583.22,80.9,-0.41014,0.00105,5.62817]
[1779425812087,25.58,77583.25,80.9,-0.4101,0.00105,5.62805]
[1779425812836,25.58,77583.31,80.9,-0.41003,0.00105,5.62784]
[1779425812916,25.58,77583.32,80.9,-0.41002,0.00105,5.6278]
[1779425813823,25.58,77581.02,80.9,-0.41244,0.00105,5.63549]
[1779425815278,25.58,77581.02,80.9,-0.41244,0.00105,5.63549]
[1779425815380,25.58,77581.6,80.9,-0.41184,0.00105,5.63359]
[1779425817506,25.59,77579.44,80.9,-0.41411,0.00105,5.64067]
[1779425823750,25.59,77579.77,80.9,-0.41377,0.00105,5.63964]
[1779425825279,25.59,77579.77,80.9,-0.41378,0.00105,5.63965]
[1779425825374,25.59,77580.99,80.9,-0.4125,0.00105,5.63566]
[1779425833181,25.59,77581.14,80.9,-0.41234,0.00105,5.63519]
[1779425835661,25.59,77581.3,80.9,-0.41219,0.00105,5.63469]
[1779425836487,25.6,77581.41,80.9,-0.41208,0.00105,5.63435]
[1779425844101,25.6,77581.47,80.9,-0.41202,0.00105,5.63418]
[1779425844202,25.6,77581.53,80.9,-0.41197,0.00105,5.63402]
[1779425848914,25.6,77582.2,80.9,-0.41126,0.00105,5.63177]
[1779425849011,25.6,77582.19,80.9,-0.41127,0.00105,5.63179]
[1779425854765,25.6,77581.91,80.9,-0.41132,0.00105,5.61653]
[1779425857427,25.6,77580.49,80.9,-0.41281,0.00105,5.62121]
[1779425860774,25.59,77580.66,80.9,-0.41263,0.00105,5.62064]
[1779425863829,25.59,77583.7,80.9,-0.40942,0.00105,5.61044]
[1779425865732,25.59,77583.41,80.9,-0.40972,0.00105,5.61142]
[1779425866849,25.59,77585.64,80.9,-0.40738,0.00105,5.60375]
[1779425868301,25.59,77585.64,80.9,-0.40738,0.00105,5.60375]
[1779425869214,25.59,77586.39,80.9,-0.40659,0.00105,5.60113]
[1779425870785,25.59,77585.99,80.9,-0.40701,0.00105,5.60253]
[1779425870966,25.59,77585.99,80.9,-0.40701,0.00105,5.60253]
[1779425871316,25.59,77585.99,80.9,-0.40701,0.00105,5.60253]
[1779425877271,25.59,77587.2,80.9,-0.40574,0.00105,5.59829]
[1779425877361,25.59,77589.25,80.9,-0.40359,0.00105,5.59095]
[1779425882964,25.6,77588.3,80.9,-0.4046,0.00105,5.59441]
[1779425888220,25.6,77587.1,80.9,-0.40586,0.00105,5.5987]
[1779425893249,25.6,77586.92,80.9,-0.40605,0.00105,5.59934]
[1779425899078,25.6,77585.24,80.9,-0.40782,0.00105,5.60523]
[1779425902297,25.6,77585.6,80.9,-0.40745,0.00105,5.60398]
[1779425903269,25.6,77585.78,80.9,-0.40726,0.00105,5.60336]
[1779425909148,25.6,77585.54,80.9,-0.40751,0.00105,5.6042]
[1779425910184,25.6,77585.54,80.9,-0.40751,0.00105,5.6042]
[1779425911328,25.6,77585.65,80.9,-0.40739,0.00105,5.60381]
[1779425917204,25.6,77585.24,80.9,-0.40758,0.00105,5.589]
[1779425920188,25.6,77585.09,80.9,-0.40774,0.00105,5.58953]
[1779425923246,25.6,77583.01,80.9,-0.40994,0.00105,5.59666]
[1779425926266,25.6,77585.42,80.9,-0.40739,0.00105,5.58838]
[1779425926772,25.6,77585.42,80.9,-0.40739,0.00105,5.58838]
[1779425928336,25.6,77585.44,80.9,-0.40737,0.00105,5.58831]
[1779425931316,25.6,77585.49,80.9,-0.40732,0.00105,5.58813]
[1779425933782,25.6,77585.4,80.9,-0.4074,0.00105,5.5884]
[1779425940063,25.59,77585.36,80.9,-0.40742,0.00105,5.58846]
[1779425945015,25.59,77585.33,80.9,-0.40744,0.00105,5.58854]
[1779425946921,25.59,77585.14,80.9,-0.40764,0.00105,5.58918]
[1779425953459,25.58,77585.61,80.9,-0.40713,0.00105,5.5875]
[1779425958585,25.58,77586.08,80.9,-0.40663,0.00105,5.58584]
[1779425959503,25.58,77583.72,80.9,-0.40911,0.00106,5.594]
[1779425962524,25.58,77586.15,80.9,-0.40654,0.00105,5.58555]
[1779425966552,25.58,77584.55,80.9,-0.40823,0.00105,5.59111]
[1779425971587,25.57,77583.84,80.9,-0.40872,0.00106,5.57723]
[1779425977348,25.57,77583.08,80.9,-0.40952,0.00106,5.57981]
[1779425982693,25.56,77583.07,80.9,-0.40951,0.00106,5.57978]
[1779425987964,25.56,77583.83,80.9,-0.4087,0.00106,5.57715]
[1779425993917,25.56,77584.04,80.9,-0.40847,0.00106,5.5764]
[1779426000248,25.56,77584.16,80.9,-0.40832,0.00106,5.57594]
[1779426002328,25.55,77584.07,80.9,-0.40841,0.00106,5.57623]
[1779426002384,25.55,77584.07,80.9,-0.40841,0.00106,5.57623]
[1779426002600,25.55,77584.07,80.9,-0.40841,0.00106,5.57623]
[1779426002638,25.55,77579.35,80.9,-0.41342,0.00106,5.59206]
[1779426003486,25.55,77579.35,80.9,-0.41342,0.00106,5.59206]
[1779426003664,25.55,77579.35,80.9,-0.41342,0.00106,5.59206]
[1779426003588,25.56,77573.43,80.9,-0.41972,0.00107,5.6107]
[1779426003845,25.56,77573.43,80.9,-0.41972,0.00107,5.6107]
[1779426003947,25.56,77571.99,80.9,-0.42125,0.00107,5.61502]
[1779426004981,25.56,77571.99,80.9,-0.42125,0.00107,5.61502]
[1779426008357,25.56,77573.05,80.9,-0.42012,0.00107,5.61185]
[1779426008405,25.56,77573.05,80.9,-0.42012,0.00107,5.61185]
[1779426008665,25.56,77574.01,80.9,-0.4191,0.00106,5.60894]
[1779426009562,25.55,77579.11,80.9,-0.41367,0.00106,5.59285]
[1779426010131,25.55,77579.11,80.9,-0.41367,0.00106,5.59285]
[1779426010506,25.55,77582.6,80.9,-0.40997,0.00106,5.58124]
[1779426011097,25.55,77584.15,80.9,-0.40832,0.00106,5.57594]
[1779426015142,25.55,77584.67,80.9,-0.40778,0.00106,5.57415]
[1779426015403,25.55,77584.2,80.9,-0.40827,0.00106,5.57578]
[1779426020960,25.56,77584.53,80.9,-0.40793,0.00106,5.57466]
[1779426026331,25.56,77584.98,80.9,-0.40746,0.00106,5.57311]
[1779426029017,25.56,77583.34,80.9,-0.4092,0.00106,5.57878]
[1779426034594,25.56,77583.22,80.9,-0.40908,0.00106,5.56287]
[1779426037455,25.56,77583.14,80.9,-0.40917,0.00106,5.56315]
[1779426037603,25.56,77583.18,80.9,-0.40913,0.00106,5.56302]
[1779426037893,25.56,77583.18,80.9,-0.40913,0.00106,5.56302]
[1779426039103,25.56,77577.36,80.9,-0.41533,0.00107,5.58229]
[1779426040039,25.56,77577.36,80.9,-0.41533,0.00107,5.58229]
[1779426041994,25.56,77577.36,80.9,-0.41533,0.00107,5.58231]
[1779426042095,25.56,77577.67,80.9,-0.41501,0.00107,5.58132]
[1779426048963,25.57,77578.47,80.9,-0.41417,0.00106,5.57879]
[1779426049091,25.57,77578.47,80.9,-0.41417,0.00106,5.57879]
[1779426051060,25.57,77578.77,80.9,-0.41386,0.00106,5.57785]
[1779426051668,25.57,77578.77,80.9,-0.41386,0.00106,5.57785]
[1779426051980,25.57,77578.62,80.9,-0.41402,0.00106,5.57835]
[1779426054627,25.57,77578.66,80.9,-0.41398,0.00106,5.57823]
[1779426056840,25.58,77579.25,80.9,-0.41337,0.00106,5.57635]
[1779426056942,25.58,77577.66,80.9,-0.41506,0.00106,5.58149]
[1779426062250,25.58,77578.02,80.9,-0.4147,0.00106,5.5804]
[1779426065186,25.58,77578.02,80.9,-0.4147,0.00106,5.5804]
[1779426067712,25.59,77578.55,80.9,-0.41414,0.00106,5.57872]
[1779426075577,25.59,77578.98,80.9,-0.41371,0.00106,5.57739]
[1779426075645,25.59,77578.98,80.9,-0.41371,0.00106,5.57739]
[1779426081383,25.6,77579.8,80.9,-0.41286,0.00106,5.57481]
[1779426086626,25.6,77579.8,80.9,-0.41286,0.00106,5.57481]
[1779426087789,25.61,77580.11,80.9,-0.41255,0.00106,5.57385]
[1779426092460,25.61,77580.98,80.9,-0.41141,0.00106,5.5547]
[1779426101309,25.61,77580.98,80.9,-0.41141,0.00106,5.5547]
[1779426102896,25.63,77581.53,80.9,-0.41088,0.00106,5.55302]
[1779426108267,25.63,77581.37,80.9,-0.41105,0.00106,5.55357]
[1779426108368,25.64,77579.26,80.9,-0.41332,0.00106,5.5606]
[1779426116628,25.65,77580.19,80.9,-0.41236,0.00106,5.55765]
[1779426117797,25.65,77580.26,80.9,-0.41229,0.00106,5.55743]
[1779426119940,25.65,77580.39,80.9,-0.41216,0.00106,5.55703]
[1779426128126,25.65,77580.41,80.9,-0.41214,0.00106,5.55697]
[1779426135069,25.66,77581.09,80.9,-0.41146,0.00106,5.55486]
[1779426135588,25.66,77581.09,80.9,-0.41146,0.00106,5.55486]
[1779426135905,25.67,77581.3,80.9,-0.41126,0.00106,5.55423]
[1779426136325,25.67,77581.3,80.9,-0.41126,0.00106,5.55423]
[1779426136837,25.67,77581.37,80.9,-0.41119,0.00106,5.55401]
[1779426137114,25.67,77581.37,80.9,-0.41119,0.00106,5.55401]
[1779426137783,25.67,77581.37,80.9,-0.41119,0.00106,5.55401]
[1779426137794,25.67,77581.76,80.9,-0.41078,0.00106,5.55273]
[1779426139789,25.67,77583.7,80.9,-0.40872,0.00106,5.54616]
[1779426141032,25.67,77584.83,80.9,-0.40753,0.00106,5.54227]
[1779426143724,25.67,77586.47,80.9,-0.40579,0.00106,5.53654]
[1779426144426,25.67,77585.65,80.9,-0.40666,0.00106,5.53943]
[1779426144494,25.67,77585.55,80.9,-0.40677,0.00106,5.53979]
[1779426144916,25.67,77585.55,80.9,-0.40677,0.00106,5.53979]
[1779426145469,25.68,77585.09,80.9,-0.40726,0.00106,5.54141]
[1779426147210,25.68,77583.02,80.9,-0.40946,0.00106,5.54853]
[1779426152118,25.68,77584.15,80.9,-0.40801,0.00106,5.52825]
[1779426157402,25.68,77585.08,80.9,-0.40703,0.00106,5.52505]
[1779426157503,25.68,77586.63,80.9,-0.40539,0.00106,5.51961]
[1779426162951,25.68,77587.42,80.9,-0.40457,0.00106,5.51685]
[1779426167998,25.69,77587.84,80.9,-0.40414,0.00106,5.51539]
[1779426172170,25.69,77586.98,80.9,-0.40506,0.00106,5.5185]
[1779426178068,25.7,77585.47,80.9,-0.40668,0.00106,5.52389]
[1779426183195,25.7,77584.97,80.9,-0.40721,0.00106,5.52565]
[1779426190152,25.7,77584.46,80.9,-0.40777,0.00106,5.52746]
[1779426195187,25.7,77584.34,80.9,-0.4079,0.00106,5.52789]
[1779426198754,25.7,77581.33,80.9,-0.4111,0.00106,5.5381]
[1779426203829,25.7,77580.3,80.9,-0.41219,0.00106,5.54151]
[1779426206836,25.7,77580.3,80.9,-0.41219,0.00106,5.54151]
[1779426206870,25.7,77580.51,80.9,-0.41197,0.00106,5.54081]
[1779426206893,25.7,77580.51,80.9,-0.41197,0.00106,5.54081]
[1779426207830,25.7,77580.51,80.9,-0.41197,0.00106,5.54081]
[1779426207739,25.7,77576.2,80.9,-0.41656,0.00107,5.55466]
[1779426208279,25.71,77576.2,80.9,-0.41657,0.00107,5.55467]
[1779426211795,25.71,77575.92,80.9,-0.41687,0.00107,5.55556]
[1779426211887,25.71,77575.92,80.9,-0.41687,0.00107,5.55556]
[1779426211813,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426211946,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212004,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212034,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212226,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212259,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212329,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212421,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212658,25.71,77576.39,80.9,-0.41614,0.00107,5.5377]
[1779426212874,25.71,77559.44,80.9,-0.43435,0.00108,5.5852]
[1779426213015,25.71,77559.44,80.9,-0.43435,0.00108,5.5852]
[1779426213020,25.71,77559.44,80.9,-0.43435,0.00108,5.5852]
[1779426213734,25.71,77554.86,80.9,-0.4393,0.00108,5.59605]
[1779426215872,25.71,77558.81,80.9,-0.43504,0.00108,5.58676]
[1779426216276,25.71,77558.81,80.9,-0.43504,0.00108,5.58676]
[1779426216343,25.71,77558.81,80.9,-0.43504,0.00108,5.58676]
[1779426216445,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217085,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217249,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217266,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217338,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217409,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217410,25.71,77558.7,80.9,-0.43516,0.00108,5.58703]
[1779426217536,25.71,77561.54,80.9,-0.43209,0.00108,5.57997]
[1779426218448,25.71,77561.54,80.9,-0.43209,0.00108,5.57997]
[1779426218548,25.71,77563.9,80.9,-0.42955,0.00108,5.57384]
[1779426219586,25.71,77565.6,80.9,-0.42771,0.00108,5.56929]
[1779426220288,25.71,77565.6,80.9,-0.42771,0.00108,5.56929]
[1779426220867,25.71,77565.34,80.9,-0.42799,0.00108,5.56998]
[1779426226696,25.7,77565.46,80.9,-0.42785,0.00108,5.56963]
[1779426228619,25.7,77565.26,80.9,-0.42806,0.00108,5.57015]
[1779426231440,25.7,77562.47,80.9,-0.43106,0.00108,5.5775]
[1779426236476,25.69,77563.38,80.9,-0.43006,0.00108,5.5751]
[1779426238484,25.69,77563.62,80.9,-0.4298,0.00108,5.57447]
[1779426238499,25.69,77563.18,80.9,-0.43028,0.00108,5.57562]
[1779426240379,25.69,77563.18,80.9,-0.43028,0.00108,5.57562]
[1779426240504,25.69,77562.68,80.9,-0.43082,0.00108,5.57693]
[1779426242974,25.69,77563.03,80.9,-0.43044,0.00108,5.57602]
[1779426245256,25.69,77564.39,80.9,-0.42897,0.00108,5.57242]
[1779426246391,25.69,77565.3,80.9,-0.42799,0.00108,5.56997]
[1779426247910,25.69,77568.1,80.9,-0.42497,0.00107,5.56224]
[1779426253594,25.69,77569.84,80.9,-0.4231,0.00107,5.55726]
[1779426258630,25.69,77569.96,80.9,-0.42297,0.00107,5.55691]
[1779426261651,25.69,77568.4,80.9,-0.42464,0.00107,5.56137]
[1779426262718,25.69,77570.14,80.9,-0.42277,0.00107,5.55638]
[1779426266687,25.69,77571.77,80.9,-0.42102,0.00107,5.5516]
[1779426271721,25.69,77572.18,80.9,-0.42036,0.00108,5.53398]
[1779426275347,25.69,77571.79,80.9,-0.42078,0.00108,5.53515]
[1779426275617,25.69,77571.79,80.9,-0.42078,0.00108,5.53515]
[1779426276873,25.69,77568.83,80.9,-0.42397,0.00108,5.54377]
[1779426278099,25.69,77568.81,80.9,-0.424,0.00108,5.54383]
[1779426278114,25.69,77568.81,80.9,-0.424,0.00108,5.54383]
[1779426278770,25.69,77568.31,80.9,-0.42453,0.00108,5.54525]
[1779426279579,25.69,77568.31,80.9,-0.42453,0.00108,5.54525]
[1779426279585,25.69,77568.31,80.9,-0.42453,0.00108,5.54525]
[1779426279734,25.69,77568.31,80.9,-0.42453,0.00108,5.54525]
[1779426279848,25.69,77574.12,80.9,-0.41828,0.00107,5.52812]
[1779426280340,25.69,77574.12,80.9,-0.41828,0.00107,5.52812]
[1779426280785,25.69,77574.03,80.9,-0.41838,0.00107,5.52839]
[1779426281959,25.69,77579.02,80.9,-0.41302,0.00107,5.5126]
[1779426283806,25.68,77580.39,80.9,-0.41155,0.00107,5.50807]
[1779426285346,25.68,77580.03,80.9,-0.41193,0.00107,5.50925]
[1779426285820,25.68,77579.72,80.9,-0.41226,0.00107,5.51027]
[1779426287962,25.68,77578.29,80.9,-0.41378,0.00107,5.51491]
[1779426291862,25.68,77581.4,80.9,-0.41044,0.00107,5.50462]
[1779426293548,25.67,77581.8,80.9,-0.41001,0.00107,5.50326]
[1779426294510,25.67,77581.86,80.9,-0.40994,0.00107,5.50305]
[1779426294654,25.67,77581.86,80.9,-0.40994,0.00107,5.50305]
[1779426294675,25.67,77581.86,80.9,-0.40994,0.00107,5.50305]
[1779426294903,25.67,77581.86,80.9,-0.40994,0.00107,5.50305]
[1779426294889,25.67,77575.43,80.9,-0.41683,0.00107,5.52394]
[1779426295581,25.67,77575.43,80.9,-0.41683,0.00107,5.52394]
[1779426295654,25.67,77575.43,80.9,-0.41683,0.00107,5.52394]
[1779426295704,25.67,77575.43,80.9,-0.41683,0.00107,5.52394]
[1779426295710,25.67,77575.43,80.9,-0.41683,0.00107,5.52394]
[1779426296814,25.68,77575.44,80.9,-0.41683,0.00107,5.52393]
[1779426296900,25.68,77572.48,80.9,-0.42001,0.00108,5.533]
[1779426297120,25.68,77572.48,80.9,-0.42001,0.00108,5.533]
[1779426297907,25.68,77573.7,80.9,-0.4187,0.00107,5.52931]
[1779426298893,25.68,77573.7,80.9,-0.4187,0.00107,5.52931]
[1779426299920,25.67,77576.37,80.9,-0.41582,0.00107,5.52099]
[1779426300927,25.67,77578.63,80.9,-0.4134,0.00107,5.51374]
[1779426301900,25.67,77578.63,80.9,-0.4134,0.00107,5.51374]
[1779426303954,25.67,77581.87,80.9,-0.40992,0.00107,5.50298]
[1779426308989,25.67,77583.15,80.9,-0.40854,0.00107,5.49858]
[1779426312126,25.67,77583.84,80.9,-0.4078,0.00107,5.4962]
[1779426317775,25.66,77583.04,80.9,-0.40865,0.00107,5.49894]
[1779426317815,25.66,77583.04,80.9,-0.40865,0.00107,5.49894]
[1779426317848,25.66,77582.91,80.9,-0.40879,0.00107,5.49938]
[1779426318899,25.66,77582.91,80.9,-0.40879,0.00107,5.49938]
[1779426318953,25.66,77582.91,80.9,-0.40879,0.00107,5.49938]
[1779426319000,25.67,77580.61,80.9,-0.41125,0.00107,5.50715]
[1779426320006,25.66,77578.6,80.9,-0.4134,0.00107,5.51376]
[1779426332158,25.66,77578.72,80.9,-0.413,0.00108,5.49676]
[1779426340419,25.65,77579.95,80.9,-0.41168,0.00107,5.49269]
[1779426345788,25.65,77581.05,80.9,-0.41048,0.00107,5.48897]
[1779426351290,25.65,77581.63,80.9,-0.40985,0.00107,5.487]
[1779426357332,25.65,77582.0,80.9,-0.40945,0.00107,5.48573]
[1779426363377,25.64,77581.85,80.9,-0.40961,0.00107,5.48622]
[1779426366592,25.64,77581.93,80.9,-0.40952,0.00107,5.48595]
[1779426367769,25.64,77586.4,80.9,-0.40473,0.00107,5.47036]
[1779426368291,25.64,77586.4,80.9,-0.40473,0.00107,5.47036]
[1779426369741,25.64,77586.4,80.9,-0.40472,0.00107,5.47036]
[1779426369752,25.64,77587.57,80.9,-0.40347,0.00107,5.46615]
[1779426371947,25.64,77589.17,80.9,-0.40175,0.00107,5.46029]
[1779426373988,25.64,77592.66,80.9,-0.39802,0.00107,5.44717]
[1779426375404,25.64,77593.53,80.9,-0.39709,0.00107,5.44383]
[1779426380780,25.64,77592.8,80.9,-0.39787,0.00107,5.44661]
[1779426386264,25.64,77591.71,80.9,-0.39902,0.00107,5.45073]
[1779426389002,25.63,77595.13,80.9,-0.39537,0.00106,5.43754]
[1779426390962,25.63,77599.28,80.9,-0.39096,0.00106,5.42094]
[1779426391466,25.63,77599.28,80.9,-0.39096,0.00106,5.42094]
[1779426391573,25.63,77599.16,80.9,-0.39079,0.00106,5.40466]
[1779426392796,25.63,77602.56,80.9,-0.38717,0.00106,5.39055]
[1779426397452,25.63,77603.41,80.9,-0.38627,0.00106,5.38695]
[1779426397766,25.63,77603.37,80.9,-0.38631,0.00106,5.38712]
[1779426400037,25.63,77603.21,80.9,-0.38649,0.00106,5.38782]
[1779426399923,25.64,77600.5,80.9,-0.38937,0.00106,5.39919]
[1779426401407,25.64,77600.47,80.9,-0.38941,0.00106,5.39933]
[1779426406450,25.64,77601.15,80.9,-0.38871,0.00106,5.3966]
[1779426407514,25.64,77601.15,80.9,-0.38871,0.00106,5.39661]
[1779426412665,25.65,77600.66,80.9,-0.38925,0.00106,5.39873]
[1779426415780,25.65,77600.79,80.9,-0.38913,0.00106,5.39824]
[1779426415882,25.65,77600.67,80.9,-0.38926,0.00106,5.39875]
[1779426422929,25.65,77601.26,80.9,-0.38862,0.00106,5.39628]
[1779426428834,25.65,77600.69,80.9,-0.38921,0.00106,5.39858]
[1779426433006,25.65,77602.55,80.9,-0.38723,0.00106,5.3908]
[1779426434041,25.65,77604.41,80.9,-0.38526,0.00106,5.3829]
[1779426435109,25.65,77614.12,80.9,-0.37502,0.00105,5.33958]
[1779426435540,25.65,77614.12,80.9,-0.37502,0.00105,5.33958]
[1779426436198,25.65,77614.06,80.9,-0.37509,0.00105,5.33986]
[1779426436889,25.65,77612.27,80.9,-0.37697,0.00105,5.34813]
[1779426441925,25.65,77612.78,80.9,-0.37647,0.00105,5.34592]
[1779426447667,25.66,77611.59,80.9,-0.37773,0.00105,5.35143]
[1779426447692,25.66,77611.59,80.9,-0.37773,0.00105,5.35143]
[1779426447701,25.66,77611.59,80.9,-0.37773,0.00105,5.35143]
[1779426447870,25.66,77611.59,80.9,-0.37773,0.00105,5.35143]
[1779426447893,25.66,77611.59,80.9,-0.37773,0.00105,5.35143]
[1779426448116,25.66,77607.58,80.9,-0.38197,0.00106,5.36941]
[1779426449303,25.66,77607.46,80.9,-0.38211,0.00106,5.36999]
[1779426449469,25.66,77600.78,80.9,-0.38919,0.00106,5.39849]
[1779426452057,25.66,77600.78,80.9,-0.38919,0.00106,5.39849]
[1779426456859,25.67,77601.73,80.9,-0.3879,0.00106,5.37783]
[1779426457109,25.67,77601.9,80.9,-0.38773,0.00106,5.37714]
[1779426459043,25.67,77607.59,80.9,-0.38169,0.00106,5.3527]
[1779426461058,25.67,77610.16,80.9,-0.37899,0.00106,5.34129]
[1779426466093,25.68,77609.6,80.9,-0.3796,0.00106,5.3439]
[1779426467100,25.68,77607.93,80.9,-0.38137,0.00106,5.35133]
[1779426472135,25.68,77608.54,80.9,-0.38073,0.00106,5.34869]
[1779426474358,25.68,77609.43,80.9,-0.37979,0.00106,5.34473]
[1779426476186,25.68,77612.98,80.9,-0.37605,0.00105,5.32864]
[1779426476723,25.68,77612.98,80.9,-0.37605,0.00105,5.32864]
[1779426477193,25.68,77618.38,80.9,-0.37039,0.00105,5.30328]
[1779426478358,25.69,77618.82,80.9,-0.36993,0.00105,5.3012]
[1779426478452,25.69,77618.9,80.9,-0.36986,0.00105,5.30085]
[1779426481774,25.69,77619.11,80.9,-0.36963,0.00105,5.29981]
[1779426481863,25.69,77619.1,80.9,-0.36964,0.00105,5.29984]
[1779426482472,25.69,77619.1,80.9,-0.36964,0.00105,5.29984]
[1779426482682,25.69,77617.16,80.9,-0.37168,0.00105,5.30916]
[1779426487765,25.69,77617.06,80.9,-0.3718,0.00105,5.3097]
[1779426488954,25.69,77616.93,80.9,-0.37195,0.00105,5.31038]
[1779426489096,25.69,77616.46,80.9,-0.37244,0.00105,5.31263]
[1779426492140,25.69,77618.13,80.9,-0.37069,0.00105,5.30466]
[1779426494906,25.69,77619.29,80.9,-0.36947,0.00105,5.29907]
[1779426494989,25.69,77620.98,80.9,-0.3677,0.00104,5.29086]
[1779426495757,25.69,77620.98,80.9,-0.3677,0.00104,5.29086]
[1779426496008,25.69,77620.98,80.9,-0.3677,0.00104,5.29086]
[1779426496109,25.69,77619.11,80.9,-0.36966,0.00105,5.29995]
[1779426501732,25.69,77618.68,80.9,-0.37008,0.00105,5.30188]
[1779426503234,25.68,77619.2,80.9,-0.36949,0.00105,5.29918]
[1779426504200,25.68,77618.49,80.9,-0.37023,0.00105,5.30258]
[1779426510427,25.67,77618.18,80.9,-0.37053,0.00105,5.30395]
[1779426512072,25.67,77618.18,80.9,-0.37053,0.00105,5.30395]
[1779426512173,25.67,77619.14,80.9,-0.36916,0.00105,5.28218]
[1779426517346,25.66,77619.23,80.9,-0.36902,0.00105,5.28155]
[1779426518830,25.66,77619.25,80.9,-0.36899,0.00105,5.28141]
[1779426523675,25.65,77620.73,80.9,-0.36738,0.00105,5.2739]
[1779426525489,25.64,77620.93,80.9,-0.36715,0.00105,5.27283]
[1779426530594,25.64,77619.87,80.9,-0.36823,0.00105,5.27789]
[1779426536260,25.62,77620.78,80.9,-0.3672,0.00105,5.27308]
[1779426540681,25.61,77621.88,80.9,-0.36601,0.00105,5.26747]
[1779426544733,25.61,77620.46,80.9,-0.36747,0.00105,5.27432]
[1779426551715,25.59,77620.32,80.9,-0.36754,0.00105,5.27466]
[1779426557141,25.59,77620.21,80.9,-0.36762,0.00105,5.27503]
[1779426559564,25.58,77620.92,80.9,-0.36686,0.00105,5.27145]
[1779426562200,25.57,77622.65,80.9,-0.36501,0.00105,5.26268]
[1779426567406,25.57,77622.98,80.9,-0.36462,0.00105,5.26083]
[1779426569441,25.56,77623.51,80.9,-0.36405,0.00105,5.25809]
[1779426571915,25.56,77624.15,80.9,-0.36297,0.00105,5.2375]
[1779426575577,25.56,77624.09,80.9,-0.36303,0.00105,5.23775]
[1779426575884,25.55,77624.69,80.9,-0.36238,0.00105,5.23463]
[1779426578701,25.55,77625.9,80.9,-0.3611,0.00105,5.22838]
[1779426583940,25.55,77625.46,80.9,-0.36153,0.00105,5.23048]
[1779426585927,25.54,77625.53,80.9,-0.36145,0.00105,5.23009]
[1779426593312,25.54,77626.14,80.9,-0.36079,0.00105,5.22687]
[1779426593322,25.54,77625.73,80.9,-0.3612,0.00105,5.22885]
[1779426594304,25.54,77625.73,80.9,-0.3612,0.00105,5.22885]
[1779426595149,25.54,77625.57,80.9,-0.36136,0.00105,5.22965]
[1779426601062,25.53,77626.63,80.9,-0.36021,0.00105,5.224]
[1779426602069,25.53,77628.14,80.9,-0.35862,0.00105,5.21612]
[1779426603522,25.53,77628.27,80.9,-0.35848,0.00105,5.21542]
[1779426605527,25.53,77628.38,80.9,-0.35836,0.00105,5.2148]
[1779426606185,25.53,77628.38,80.9,-0.35836,0.00105,5.2148]
[1779426606243,25.53,77628.38,80.9,-0.35836,0.00105,5.2148]
[1779426606330,25.52,77628.89,80.9,-0.35782,0.00105,5.21211]
[1779426607215,25.52,77637.7,80.9,-0.34861,0.00104,5.16428]
[1779426609286,25.52,77640.98,80.9,-0.34518,0.00103,5.14564]
[1779426609440,25.52,77640.98,80.9,-0.34518,0.00103,5.14564]
[1779426611122,25.51,77641.04,80.9,-0.34511,0.00103,5.14524]
[1779426611201,25.51,77645.98,80.9,-0.34,0.00103,5.11665]
[1779426615199,25.51,77645.31,80.9,-0.34067,0.00103,5.12044]
[1779426615881,25.51,77645.3,80.9,-0.34067,0.00103,5.12045]
[1779426615932,25.51,77645.3,80.9,-0.34067,0.00103,5.12045]
[1779426616180,25.51,77645.3,80.9,-0.34067,0.00103,5.12041]
[1779426620436,25.5,77646.32,80.9,-0.33958,0.00103,5.11425]
[1779426621215,25.5,77649.28,80.9,-0.33654,0.00102,5.09667]
[1779426626221,25.5,77650.44,80.9,-0.33533,0.00102,5.08961]
[1779426630058,25.49,77651.47,80.9,-0.33426,0.00102,5.08331]
[1779426631285,25.49,77651.76,80.9,-0.3335,0.00102,5.06382]
[1779426631904,25.49,77651.76,80.9,-0.3335,0.00102,5.06382]
[1779426632366,25.49,77651.76,80.9,-0.3335,0.00102,5.06381]
[1779426636376,25.49,77652.32,80.9,-0.33292,0.00102,5.06035]
[1779426637328,25.49,77652.69,80.9,-0.33253,0.00102,5.05803]
[1779426638335,25.49,77654.67,80.9,-0.3305,0.00102,5.04581]
[1779426641124,25.48,77655.39,80.9,-0.32974,0.00102,5.04125]
[1779426641356,25.48,77655.54,80.9,-0.32958,0.00102,5.04027]
[1779426641442,25.48,77655.54,80.9,-0.32958,0.00102,5.04027]
[1779426641729,25.48,77655.54,80.9,-0.32958,0.00102,5.04027]
[1779426641797,25.48,77655.54,80.9,-0.32958,0.00102,5.04027]
[1779426641986,25.48,77655.54,80.9,-0.32958,0.00102,5.04027]
[1779426642362,25.48,77653.06,80.9,-0.33212,0.00102,5.05556]
[1779426643370,25.48,77649.34,80.9,-0.33593,0.00103,5.07809]
[1779426647197,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426648955,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426648963,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426649103,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426649224,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426649369,25.48,77647.7,80.9,-0.3376,0.00103,5.08778]
[1779426649261,25.48,77647.95,80.9,-0.33733,0.00103,5.08623]
[1779426649524,25.48,77647.95,80.9,-0.33733,0.00103,5.08623]
[1779426650371,25.48,77647.95,80.9,-0.33733,0.00103,5.08623]
[1779426650114,25.48,77638.6,80.9,-0.34702,0.00104,5.14044]
[1779426650917,25.48,77638.6,80.9,-0.34702,0.00104,5.14044]
[1779426651018,25.48,77635.66,80.9,-0.35009,0.00104,5.15687]
[1779426652200,25.48,77634.17,80.9,-0.35164,0.00105,5.16506]
[1779426655868,25.48,77634.13,80.9,-0.35167,0.00105,5.16522]
[1779426655901,25.47,77633.78,80.9,-0.35203,0.00105,5.16706]
[1779426660492,25.47,77631.32,80.9,-0.35458,0.00105,5.18028]
[1779426666578,25.46,77630.55,80.9,-0.35536,0.00105,5.18425]
[1779426673584,25.45,77630.91,80.9,-0.35492,0.00105,5.18201]
[1779426678619,25.45,77631.03,80.9,-0.35476,0.00105,5.18122]
[1779426681894,25.45,77630.53,80.9,-0.35528,0.00105,5.18385]
[1779426682000,25.45,77630.53,80.9,-0.35528,0.00105,5.18385]
[1779426682102,25.44,77624.97,80.9,-0.36113,0.00106,5.21307]
[1779426683170,25.44,77620.89,80.9,-0.36545,0.00106,5.23384]
[1779426688778,25.44,77620.47,80.9,-0.36587,0.00106,5.23577]
[1779426694155,25.43,77620.7,80.9,-0.36521,0.00107,5.21717]
[1779426694218,25.43,77620.76,80.9,-0.36514,0.00107,5.21681]
[1779426695830,25.43,77620.87,80.9,-0.36502,0.00107,5.21625]
[1779426697154,25.43,77620.87,80.9,-0.36502,0.00107,5.21627]
[1779426697469,25.43,77620.95,80.9,-0.36494,0.00107,5.21587]
[1779426698013,25.43,77620.95,80.9,-0.36494,0.00107,5.21587]
[1779426699910,25.43,77619.87,80.9,-0.36609,0.00107,5.2213]
[1779426700009,25.43,77617.76,80.9,-0.36834,0.00107,5.23175]
[1779426700624,25.43,77617.76,80.9,-0.36834,0.00107,5.23175]
[1779426700772,25.43,77617.58,80.9,-0.36853,0.00107,5.23263]
[1779426705688,25.43,77616.41,80.9,-0.36979,0.00107,5.23838]
[1779426705938,25.43,77616.41,80.9,-0.36979,0.00107,5.23838]
[1779426707864,25.43,77615.34,80.9,-0.37094,0.00107,5.2436]
[1779426707881,25.43,77612.67,80.9,-0.37381,0.00107,5.25637]
[1779426710766,25.43,77612.64,80.9,-0.37385,0.00107,5.25653]
[1779426713513,25.44,77612.62,80.9,-0.37388,0.00107,5.25667]
[1779426714872,25.44,77610.33,80.9,-0.37634,0.00108,5.26741]
[1779426715879,25.44,77607.03,80.9,-0.3799,0.00108,5.2825]
[1779426720914,25.44,77606.88,80.9,-0.38006,0.00108,5.28315]
[1779426722178,25.44,77604.68,80.9,-0.38243,0.00108,5.29296]
[1779426726184,25.43,77605.2,80.9,-0.38186,0.00108,5.29063]
[1779426726286,25.43,77605.99,80.9,-0.38101,0.00108,5.28711]
[1779426731991,25.43,77606.17,80.9,-0.38081,0.00108,5.28628]
[1779426738192,25.43,77606.67,80.9,-0.38027,0.00108,5.28402]
[1779426738287,25.43,77606.72,80.9,-0.38021,0.00108,5.28379]
[1779426745083,25.43,77607.17,80.9,-0.37972,0.00108,5.28173]
[1779426747685,25.43,77607.19,81.1,-0.37969,0.00108,5.28164]
[1779426747685,25.43,77607.19,82.4,-0.37969,0.00108,5.28164]
[1779426753138,25.43,77606.77,82.4,-0.3798,0.00108,5.26632]
[1779426757689,25.43,77606.02,82.4,-0.38061,0.00108,5.26969]
[1779426758174,25.43,77606.02,82.4,-0.38061,0.00108,5.26968]
[1779426763487,25.43,77606.42,82.4,-0.38018,0.00108,5.26788]
[1779426768731,25.43,77606.21,82.4,-0.3804,0.00108,5.26883]
[1779426769251,25.43,77606.36,82.4,-0.38024,0.00108,5.26815]
[1779426774286,25.43,77607.25,82.4,-0.37928,0.00108,5.26413]
[1779426779321,25.43,77606.85,82.4,-0.37971,0.00108,5.26593]
[1779426784356,25.43,77607.63,82.4,-0.37886,0.00108,5.2624]
[1779426790531,25.43,77607.59,82.4,-0.37891,0.00108,5.26258]
[1779426790550,25.43,77607.58,82.4,-0.37892,0.00108,5.26263]
[1779426792412,25.43,77613.15,82.4,-0.37291,0.00108,5.23672]
[1779426792630,25.43,77613.15,82.4,-0.37291,0.00108,5.23672]
[1779426793479,25.43,77611.6,82.4,-0.37458,0.00108,5.24407]
[1779426795433,25.43,77608.96,82.4,-0.37744,0.00108,5.25636]
[1779426801475,25.43,77608.85,82.4,-0.37756,0.00108,5.25689]
[1779426806510,25.43,77609.13,82.4,-0.37727,0.00108,5.25563]
[1779426811545,25.43,77608.97,82.4,-0.37709,0.00108,5.23911]
[1779426811596,25.43,77608.97,82.4,-0.37709,0.00108,5.23911]
[1779426812051,25.43,77608.97,82.4,-0.37709,0.00108,5.23911]
[1779426812552,25.43,77608.95,82.4,-0.37712,0.00108,5.23921]
[1779426813200,25.43,77615.01,82.4,-0.37057,0.00108,5.21056]
[1779426814283,25.43,77617.29,82.4,-0.36811,0.00107,5.1994]
[1779426819601,25.43,77618.4,82.4,-0.36692,0.00107,5.19392]
[1779426825776,25.43,77617.58,82.4,-0.3678,0.00107,5.198]
[1779426826049,25.43,77615.87,82.4,-0.36964,0.00108,5.2064]
[1779426827776,25.43,77617.97,82.4,-0.36739,0.00107,5.19608]
[1779426830761,25.43,77618.21,82.4,-0.36713,0.00107,5.19489]
[1779426835776,25.43,77617.9,82.4,-0.36747,0.00107,5.19644]
[1779426841755,25.43,77618.11,82.4,-0.36724,0.00107,5.19543]
[1779426846790,25.44,77618.11,82.4,-0.36725,0.00107,5.19545]
[1779426851824,25.44,77617.55,82.4,-0.36786,0.00107,5.19825]
[1779426858874,25.44,77617.98,82.4,-0.3674,0.00107,5.19614]
[1779426864917,25.44,77618.48,82.4,-0.36687,0.00107,5.19369]
[1779426870962,25.44,77618.39,82.4,-0.36697,0.00107,5.19415]
[1779426877251,25.44,77617.09,82.4,-0.368,0.00108,5.18318]
[1779426885058,25.44,77616.85,82.4,-0.36826,0.00108,5.18439]
[1779426885791,25.44,77616.85,82.4,-0.36826,0.00108,5.18439]
[1779426886080,25.44,77615.32,82.4,-0.36991,0.00108,5.19188]
[1779426888079,25.45,77612.48,82.4,-0.37299,0.00108,5.20559]
[1779426890829,25.45,77611.77,82.4,-0.37377,0.00108,5.209]
[1779426896449,25.45,77611.26,82.4,-0.37434,0.00108,5.21148]
[1779426899156,25.46,77612.73,82.4,-0.37277,0.00108,5.2046]
[1779426902835,25.46,77612.9,82.4,-0.37259,0.00108,5.20384]
[1779426902845,25.46,77612.9,82.4,-0.37259,0.00108,5.20384]
[1779426903055,25.46,77612.9,82.4,-0.37259,0.00108,5.20384]
[1779426903184,25.46,77612.02,82.4,-0.37356,0.00108,5.20806]
[1779426903959,25.46,77612.02,82.4,-0.37356,0.00108,5.20806]
[1779426904191,25.46,77617.1,82.4,-0.36807,0.00108,5.18353]
[1779426905198,25.46,77618.71,82.4,-0.36634,0.00107,5.17556]
[1779426910621,25.46,77618.33,82.4,-0.36675,0.00108,5.17748]
[1779426910836,25.46,77618.81,82.4,-0.36624,0.00107,5.1751]
[1779426911417,25.46,77618.81,82.4,-0.36624,0.00107,5.1751]
[1779426911497,25.46,77622.16,82.4,-0.36265,0.00107,5.1582]
[1779426912841,25.46,77622.16,82.4,-0.36265,0.00107,5.15821]
[1779426918290,25.47,77622.68,82.4,-0.36212,0.00107,5.15569]
[1779426922614,25.47,77622.76,82.4,-0.36205,0.00107,5.15535]
[1779426922626,25.47,77622.93,82.4,-0.36188,0.00107,5.1545]
[1779426923025,25.47,77622.93,82.4,-0.36188,0.00107,5.1545]
[1779426923665,25.47,77624.96,82.4,-0.3597,0.00107,5.14399]
[1779426927352,25.47,77626.4,82.4,-0.35816,0.00107,5.13641]
[1779426932433,25.47,77624.84,82.4,-0.35942,0.00107,5.12697]
[1779426936518,25.47,77621.87,82.4,-0.3626,0.00107,5.14229]
[1779426942459,25.46,77622.28,82.4,-0.36214,0.00107,5.14011]
[1779426948500,25.46,77622.6,82.4,-0.36178,0.00107,5.13839]
[1779426956557,25.46,77623.08,82.4,-0.36125,0.00107,5.13584]
[1779426959433,25.46,77624.19,82.4,-0.36006,0.00107,5.13007]
[1779426960670,25.46,77625.65,82.4,-0.35849,0.00107,5.12243]
[1779426966627,25.46,77626.31,82.4,-0.35779,0.00107,5.11896]
[1779426971662,25.46,77625.88,82.4,-0.35825,0.00107,5.12123]
[1779426978711,25.46,77626.41,82.4,-0.35768,0.00107,5.11845]
[1779426980725,25.46,77624.04,82.4,-0.36022,0.00107,5.13087]
[1779426981856,25.46,77623.76,82.4,-0.36052,0.00107,5.13231]
[1779426988782,25.46,77624.0,82.4,-0.36025,0.00107,5.13102]
[1779426991803,25.46,77624.47,82.4,-0.35934,0.00107,5.11091]
[1779426997081,25.46,77624.58,82.4,-0.35922,0.00107,5.11033]
[1779427005960,25.46,77623.81,82.4,-0.36005,0.00108,5.11433]
[1779427011964,25.45,77624.03,82.4,-0.35981,0.00107,5.11317]
[1779427014981,25.45,77624.15,82.4,-0.35968,0.00107,5.11253]
[1779427015654,25.45,77624.15,82.4,-0.35968,0.00107,5.11253]
[1779427022014,25.45,77624.37,82.4,-0.35944,0.00107,5.11138]
[1779427028055,25.45,77624.66,82.4,-0.35913,0.00107,5.10986]
[1779427034118,25.45,77624.66,82.4,-0.35913,0.00107,5.10986]
[1779427035963,25.45,77624.31,82.4,-0.3595,0.00107,5.11169]
[1779427042320,25.45,77624.65,82.4,-0.35914,0.00107,5.10992]
[1779427049181,25.45,77624.74,82.4,-0.35904,0.00107,5.10944]
[1779427050726,25.45,77627.35,82.4,-0.35624,0.00107,5.09566]
[1779427052372,25.45,77627.8,82.4,-0.35534,0.00107,5.07551]
[1779427057372,25.46,77627.93,82.4,-0.35522,0.00107,5.0749]
[1779427062374,25.46,77627.13,82.4,-0.35609,0.00107,5.07924]
[1779427066309,25.46,77626.79,82.4,-0.35647,0.00107,5.08109]
[1779427072364,25.47,77626.24,82.4,-0.35708,0.00107,5.08411]
[1779427077398,25.47,77625.88,82.4,-0.35747,0.00108,5.08606]
[1779427082728,25.47,77625.88,82.4,-0.35748,0.00108,5.08609]
[1779427082766,25.47,77623.93,82.4,-0.35958,0.00108,5.09634]
[1779427090490,25.47,77624.06,82.4,-0.35944,0.00108,5.09567]
[1779427095525,25.47,77624.21,82.4,-0.35928,0.00108,5.0949]
[1779427102390,25.47,77624.31,82.4,-0.35918,0.00108,5.09438]
[1779427108618,25.47,77624.48,82.4,-0.359,0.00108,5.09352]
[1779427113653,25.47,77624.59,82.4,-0.35847,0.00108,5.07519]
[1779427117514,25.47,77623.31,82.4,-0.35986,0.00108,5.08189]
[1779427117752,25.47,77622.28,82.4,-0.36097,0.00108,5.08724]
[1779427124756,25.47,77621.96,82.4,-0.36132,0.00108,5.08891]
[1779427130523,25.47,77621.95,82.4,-0.36133,0.00108,5.08897]
[1779427130564,25.47,77621.95,82.4,-0.36133,0.00108,5.08897]
[1779427130577,25.47,77621.95,82.4,-0.36133,0.00108,5.08897]
[1779427130772,25.47,77621.98,82.4,-0.3613,0.00108,5.08882]
[1779427131036,25.47,77621.98,82.4,-0.3613,0.00108,5.08882]
[1779427131872,25.48,77617.62,82.4,-0.36604,0.00109,5.11097]
[1779427132753,25.48,77617.62,82.4,-0.36604,0.00109,5.11097]
[1779427132854,25.48,77615.75,82.4,-0.36808,0.00109,5.12027]
[1779427133463,25.48,77615.75,82.4,-0.36808,0.00109,5.12027]
[1779427137440,25.48,77614.11,82.4,-0.36988,0.00109,5.12833]
[1779427140842,25.48,77615.72,82.4,-0.36813,0.00109,5.1205]
[1779427142354,25.48,77615.72,82.4,-0.36813,0.00109,5.1205]
[1779427142454,25.48,77615.96,82.4,-0.36788,0.00109,5.11934]
[1779427148898,25.49,77615.0,82.4,-0.36894,0.00109,5.12414]
[1779427148992,25.49,77615.0,82.4,-0.36894,0.00109,5.12414]
[1779427149273,25.49,77615.0,82.4,-0.36894,0.00109,5.12414]
[1779427149905,25.49,77614.59,82.4,-0.36939,0.00109,5.12616]
[1779427150705,25.49,77614.59,82.4,-0.36939,0.00109,5.12616]
[1779427150862,25.48,77615.99,82.4,-0.36786,0.00109,5.11928]
[1779427151605,25.48,77618.48,82.4,-0.36515,0.00109,5.10687]
[1779427152772,25.48,77619.88,82.4,-0.36362,0.00108,5.09978]
[1779427155974,25.48,77618.53,82.4,-0.36508,0.00109,5.10657]
[1779427161119,25.48,77619.47,82.4,-0.36405,0.00108,5.10178]
[1779427167025,25.48,77618.63,82.4,-0.36495,0.00109,5.10593]
[1779427171938,25.48,77618.63,82.4,-0.36495,0.00109,5.10593]
[1779427172212,25.47,77616.75,82.4,-0.36658,0.00109,5.09752]
[1779427173790,25.47,77613.31,82.4,-0.37034,0.00109,5.11439]
[1779427179837,25.47,77614.2,82.4,-0.36935,0.00109,5.10999]
[1779427182767,25.47,77614.27,82.4,-0.36926,0.00109,5.10961]
[1779427182869,25.46,77614.34,82.4,-0.36917,0.00109,5.1092]
[1779427189452,25.46,77614.34,82.4,-0.36917,0.00109,5.10918]
[1779427196232,25.45,77614.51,82.4,-0.36892,0.00109,5.10807]
[1779427199252,25.45,77616.83,82.4,-0.36637,0.00109,5.09654]
[1779427202540,25.45,77615.09,82.4,-0.36826,0.00109,5.10512]
[1779427208317,25.44,77615.42,82.4,-0.36788,0.00109,5.10339]
[1779427212347,25.44,77619.06,82.4,-0.36389,0.00109,5.08511]
[1779427216417,25.44,77614.97,82.4,-0.36835,0.00109,5.10552]
[1779427221787,25.43,77616.12,82.4,-0.36708,0.00109,5.09977]
[1779427222516,25.43,77615.63,82.4,-0.36761,0.00109,5.10218]
[1779427224156,25.43,77615.95,82.4,-0.36725,0.00109,5.10056]
[1779427224428,25.43,77615.99,82.4,-0.3672,0.00109,5.10035]
[1779427228457,25.43,77614.16,82.4,-0.36919,0.0011,5.1093]
[1779427231797,25.43,77614.48,82.4,-0.36844,0.0011,5.08992]
[1779427234175,25.43,77614.48,82.4,-0.36844,0.0011,5.08991]
[1779427234499,25.42,77614.82,82.4,-0.36806,0.0011,5.08821]
[1779427241548,25.42,77615.19,82.4,-0.36763,0.0011,5.08627]
[1779427246682,25.42,77615.16,82.4,-0.36766,0.0011,5.08639]
[1779427246784,25.42,77615.12,82.4,-0.36769,0.0011,5.08655]
[1779427251932,25.41,77615.21,82.4,-0.36758,0.0011,5.08606]
[1779427253558,25.41,77615.15,82.4,-0.36764,0.0011,5.08633]
[1779427253604,25.41,77615.15,82.4,-0.36764,0.0011,5.08633]
[1779427253725,25.41,77615.15,82.4,-0.36764,0.0011,5.08633]
[1779427253811,25.41,77615.15,82.4,-0.36764,0.0011,5.08633]
[1779427253947,25.41,77614.29,82.4,-0.36859,0.0011,5.09056]
[1779427254893,25.41,77614.29,82.4,-0.36859,0.0011,5.09056]
[1779427254969,25.41,77605.85,82.4,-0.37791,0.00111,5.13068]
[1779427255459,25.41,77605.85,82.4,-0.37791,0.00111,5.13068]
[1779427256653,25.42,77600.61,82.4,-0.38374,0.00111,5.15422]
[1779427257482,25.42,77600.61,82.4,-0.38374,0.00111,5.15422]
[1779427261112,25.42,77598.61,82.4,-0.38597,0.00112,5.1629]
[1779427266457,25.42,77598.99,82.4,-0.38555,0.00111,5.16126]
[1779427271759,25.42,77598.05,82.4,-0.38659,0.00112,5.16529]
[1779427277801,25.42,77598.33,82.4,-0.38628,0.00112,5.16409]
[1779427282836,25.42,77599.0,82.4,-0.38553,0.00111,5.1612]
[1779427288632,25.42,77598.89,82.4,-0.38565,0.00111,5.16168]
[1779427293712,25.42,77598.97,82.4,-0.38522,0.00112,5.14372]
[1779427293914,25.42,77599.13,82.4,-0.38504,0.00112,5.14304]
[1779427296739,25.42,77599.13,82.4,-0.38504,0.00112,5.14304]
[1779427296799,25.42,77599.13,82.4,-0.38504,0.00112,5.14304]
[1779427296905,25.42,77599.13,82.4,-0.38504,0.00112,5.14304]
[1779427296921,25.42,77599.13,82.4,-0.38504,0.00112,5.14304]
[1779427297022,25.42,77596.32,82.4,-0.38819,0.00112,5.15506]
[1779427297981,25.42,77591.4,82.4,-0.39372,0.00112,5.17533]
[1779427298663,25.42,77591.4,82.4,-0.39372,0.00112,5.17533]
[1779427300986,25.42,77592.21,82.4,-0.39282,0.00112,5.17209]
[1779427301026,25.42,77592.21,82.4,-0.39282,0.00112,5.17209]
[1779427308017,25.43,77591.96,82.4,-0.39312,0.00112,5.17317]
[1779427313052,25.43,77589.39,82.4,-0.39602,0.00113,5.18344]
[1779427313090,25.43,77589.39,82.4,-0.39602,0.00113,5.18344]
[1779427313145,25.43,77589.39,82.4,-0.39602,0.00113,5.18344]
[1779427313882,25.43,77589.39,82.4,-0.39602,0.00113,5.18344]
[1779427314059,25.43,77589.35,82.4,-0.39607,0.00113,5.1836]
[1779427319096,25.43,77589.07,82.4,-0.39639,0.00113,5.18472]
[1779427323659,25.43,77589.1,82.4,-0.39636,0.00113,5.18462]
[1779427328714,25.43,77587.78,82.4,-0.39786,0.00113,5.18978]
[1779427334200,25.44,77589.18,82.4,-0.39629,0.00113,5.18436]
[1779427335563,25.44,77589.18,82.4,-0.39629,0.00113,5.18436]
[1779427335941,25.44,77589.35,82.4,-0.3961,0.00113,5.18371]
[1779427338941,25.44,77589.81,82.4,-0.39557,0.00113,5.18188]
[1779427339020,25.43,77589.9,82.4,-0.39547,0.00113,5.1815]
[1779427340242,25.43,77588.44,82.4,-0.39711,0.00113,5.18722]
[1779427345277,25.44,77588.55,82.4,-0.39699,0.00113,5.18682]
[1779427350358,25.44,77588.28,82.4,-0.3973,0.00113,5.18789]
[1779427354340,25.44,77588.45,82.4,-0.3968,0.00113,5.1697]
[1779427358171,25.44,77588.04,82.4,-0.39727,0.00113,5.17131]
[1779427359375,25.44,77586.75,82.4,-0.39873,0.00113,5.1763]
[1779427360381,25.44,77584.35,82.4,-0.40145,0.00113,5.18536]
[1779427362396,25.44,77583.04,82.4,-0.40294,0.00113,5.19021]
[1779427366211,25.44,77583.07,82.4,-0.4029,0.00113,5.19008]
[1779427372466,25.44,77582.17,82.4,-0.40391,0.00114,5.19334]
[1779427377779,25.44,77582.05,82.4,-0.40404,0.00114,5.19375]
[1779427377893,25.44,77582.05,82.4,-0.40404,0.00114,5.19375]
[1779427381984,25.44,77580.56,82.4,-0.40574,0.00114,5.19913]
[1779427382072,25.44,77580.33,82.4,-0.406,0.00114,5.19996]
[1779427382545,25.44,77577.48,82.4,-0.40925,0.00114,5.20995]
[1779427387571,25.45,77577.41,82.4,-0.40936,0.00114,5.21028]
[1779427389081,25.45,77577.41,82.4,-0.40936,0.00114,5.21028]
[1779427390013,25.45,77577.14,82.4,-0.40967,0.00114,5.21122]
[1779427390069,25.45,77576.68,82.4,-0.4102,0.00114,5.2128]
[1779427395627,25.45,77576.43,82.4,-0.41048,0.00114,5.21364]
[1779427400662,25.45,77576.23,82.4,-0.41071,0.00114,5.21431]
[1779427405697,25.45,77576.5,82.4,-0.4104,0.00114,5.21339]
[1779427412429,25.45,77575.48,82.4,-0.41156,0.00114,5.21682]
[1779427412741,25.45,77575.48,82.4,-0.41156,0.00114,5.21682]
[1779427412882,25.45,77575.41,82.4,-0.41136,0.00114,5.19959]
[1779427413933,25.45,77571.43,82.4,-0.41592,0.00115,5.21263]
[1779427415767,25.45,77569.32,82.4,-0.41835,0.00115,5.21927]
[1779427417376,25.45,77569.32,82.4,-0.41835,0.00115,5.21927]
[1779427417396,25.45,77569.32,82.4,-0.41835,0.00115,5.21927]
[1779427417423,25.45,77569.32,82.4,-0.41835,0.00115,5.21927]
[1779427417590,25.45,77569.32,82.4,-0.41835,0.00115,5.21927]
[1779427418018,25.45,77565.11,82.4,-0.4232,0.00115,5.23193]
[1779427419022,25.45,77562.21,82.4,-0.42654,0.00115,5.2402]
[1779427423822,25.46,77560.92,82.4,-0.42804,0.00115,5.24378]
[1779427426259,25.46,77560.9,82.4,-0.42807,0.00115,5.24384]
[1779427431879,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427432700,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427432731,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427433016,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427433031,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427433087,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427433115,25.46,77561.33,82.4,-0.42758,0.00115,5.24269]
[1779427433208,25.46,77558.98,82.4,-0.43029,0.00115,5.24902]
[1779427434149,25.46,77553.36,82.4,-0.43679,0.00116,5.26318]
[1779427434931,25.46,77553.36,82.4,-0.43679,0.00116,5.26318]
[1779427436698,25.46,77553.31,82.4,-0.43686,0.00116,5.26332]
[1779427436836,25.46,77553.31,82.4,-0.43686,0.00116,5.26332]
[1779427436924,25.46,77553.31,82.4,-0.43686,0.00116,5.26332]
[1779427436959,25.46,77553.31,82.4,-0.43686,0.00116,5.26332]
[1779427437053,25.47,77542.94,82.4,-0.4489,0.00116,5.28572]
[1779427437232,25.47,77542.94,82.4,-0.4489,0.00116,5.28572]
[1779427437337,25.47,77542.94,82.4,-0.4489,0.00116,5.28572]
[1779427438137,25.47,77532.28,82.4,-0.46132,0.00117,5.30371]
[1779427440187,25.47,77533.35,82.4,-0.46008,0.00117,5.30214]
[1779427441266,25.47,77534.11,82.4,-0.45919,0.00117,5.30099]
[1779427441852,25.47,77534.11,82.4,-0.45919,0.00117,5.30099]
[1779427443318,25.47,77533.42,82.4,-0.45999,0.00117,5.30204]
[1779427446986,25.47,77529.76,82.4,-0.46427,0.00117,5.30721]
[1779427448403,25.47,77529.89,82.4,-0.46412,0.00117,5.30704]
[1779427449000,25.47,77530.15,82.4,-0.46381,0.00117,5.30669]
[1779427451529,25.47,77529.65,82.4,-0.46439,0.00117,5.30736]
[1779427456464,25.47,77529.87,82.4,-0.46414,0.00117,5.30706]
[1779427462459,25.47,77529.94,82.4,-0.46405,0.00117,5.30697]
[1779427463049,25.47,77529.94,82.4,-0.46405,0.00117,5.30697]
[1779427463135,25.47,77526.78,82.4,-0.46774,0.00117,5.31097]
[1779427465112,25.47,77526.89,82.4,-0.46762,0.00117,5.31084]
[1779427465151,25.47,77524.86,82.4,-0.46999,0.00117,5.31318]
[1779427465336,25.47,77524.86,82.4,-0.46999,0.00117,5.31318]
[1779427467125,25.47,77517.96,82.4,-0.47807,0.00117,5.31974]
[1779427468133,25.47,77514.98,82.4,-0.48156,0.00117,5.32189]
[1779427469140,25.47,77513.27,82.4,-0.48356,0.00117,5.32294]
[1779427469257,25.47,77513.27,82.4,-0.48356,0.00117,5.32294]
[1779427469893,25.47,77513.27,82.4,-0.48356,0.00117,5.32294]
[1779427470205,25.47,77507.42,82.4,-0.49042,0.00117,5.32553]
[1779427470511,25.47,77507.42,82.4,-0.49042,0.00117,5.32553]
[1779427471154,25.47,77507.57,82.4,-0.49022,0.00118,5.30838]
[1779427471288,25.47,77507.57,82.4,-0.49022,0.00118,5.30838]
[1779427472796,25.47,77506.82,82.4,-0.4911,0.00118,5.3086]
[1779427473168,25.47,77506.82,82.4,-0.4911,0.00118,5.3086]
[1779427474178,25.48,77507.95,82.4,-0.48977,0.00118,5.30826]
[1779427474423,25.48,77507.95,82.4,-0.48977,0.00118,5.30826]
[1779427475210,25.48,77504.22,82.4,-0.49416,0.00118,5.30918]
[1779427479213,25.49,77503.02,82.4,-0.49558,0.00118,5.30934]
[1779427485255,25.5,77502.52,82.4,-0.49616,0.00118,5.30938]
[1779427493707,25.51,77501.93,82.4,-0.49686,0.00117,5.30942]
[1779427494207,25.51,77501.93,82.4,-0.49686,0.00117,5.30942]
[1779427499354,25.54,77501.37,82.4,-0.49752,0.00117,5.30945]
[1779427504391,25.55,77500.79,82.4,-0.4982,0.00117,5.30945]
[1779427506850,25.55,77500.79,82.4,-0.4982,0.00117,5.30945]
[1779427506923,25.56,77500.96,82.4,-0.498,0.00117,5.30945]
[1779427507874,25.56,77500.96,82.4,-0.498,0.00117,5.30945]
[1779427508232,25.56,77500.96,82.4,-0.498,0.00117,5.30945]
[1779427509011,25.56,77504.86,82.4,-0.49343,0.00117,5.30907]
[1779427510225,25.56,77504.86,82.4,-0.49343,0.00117,5.30907]
[1779427510283,25.56,77504.86,82.4,-0.49343,0.00117,5.30907]
[1779427510266,25.56,77506.37,82.4,-0.49165,0.00117,5.30873]
[1779427510475,25.56,77506.79,82.4,-0.49116,0.00117,5.30862]
[1779427512871,25.55,77507.37,82.4,-0.49048,0.00117,5.30845]
[1779427512971,25.55,77507.38,82.4,-0.49047,0.00117,5.30844]
[1779427517757,25.56,77508.61,82.4,-0.48903,0.00117,5.30804]
[1779427523056,25.56,77508.64,82.4,-0.48899,0.00117,5.30803]
[1779427523925,25.56,77508.54,82.4,-0.48911,0.00117,5.30806]
[1779427524026,25.56,77508.45,82.4,-0.48922,0.00117,5.30809]
[1779427526980,25.55,77511.77,82.4,-0.48532,0.00117,5.30667]
[1779427532476,25.55,77511.19,82.4,-0.486,0.00117,5.30695]
[1779427534935,25.55,77515.59,82.4,-0.48079,0.00118,5.28722]
[1779427537335,25.55,77515.43,82.4,-0.48097,0.00118,5.28733]
[1779427538297,25.54,77519.32,82.4,-0.4764,0.00117,5.28435]
[1779427539000,25.54,77520.86,82.4,-0.47459,0.00117,5.28298]
[1779427541117,25.54,77523.03,82.4,-0.47203,0.00117,5.28086]
[1779427541340,25.54,77523.03,82.4,-0.47203,0.00117,5.28086]
[1779427541650,25.54,77523.26,82.4,-0.47176,0.00117,5.28062]
[1779427543664,25.53,77521.9,82.4,-0.47336,0.00117,5.28199]
[1779427545677,25.53,77523.09,82.4,-0.47196,0.00117,5.28079]
[1779427551201,25.52,77523.32,82.4,-0.47168,0.00117,5.28055]
[1779427552727,25.52,77525.6,82.4,-0.469,0.00117,5.27806]
[1779427556986,25.52,77527.02,82.4,-0.46733,0.00117,5.27638]
[1779427558789,25.52,77525.39,82.4,-0.46924,0.00117,5.27829]
[1779427564337,25.51,77525.19,82.4,-0.46947,0.00117,5.27851]
[1779427568839,25.51,77526.61,82.4,-0.4678,0.00117,5.27686]
[1779427573276,25.51,77532.03,82.4,-0.46143,0.00117,5.26973]
[1779427574822,25.51,77532.03,82.4,-0.46143,0.00117,5.26973]
[1779427574996,25.51,77533.07,82.4,-0.46021,0.00117,5.26821]
[1779427576379,25.51,77533.06,82.4,-0.46022,0.00117,5.26822]
[1779427576895,25.5,77532.99,82.4,-0.4603,0.00117,5.26832]
[1779427583576,25.5,77533.28,82.4,-0.45996,0.00117,5.26788]
[1779427588979,25.49,77532.73,82.4,-0.46059,0.00117,5.26868]
[1779427593007,25.49,77533.37,82.4,-0.45971,0.00118,5.25042]
[1779427593662,25.49,77533.37,82.4,-0.45971,0.00118,5.25042]
[1779427594216,25.49,77535.26,82.4,-0.45748,0.00118,5.24749]
[1779427600060,25.48,77534.07,82.4,-0.45888,0.00118,5.24935]
[1779427603685,25.48,77534.84,82.4,-0.45797,0.00118,5.24814]
[1779427609122,25.48,77534.95,82.4,-0.45783,0.00118,5.24796]
[1779427617178,25.47,77534.97,82.4,-0.4578,0.00118,5.24792]
[1779427617743,25.47,77534.97,82.4,-0.4578,0.00118,5.24792]
[1779427618186,25.47,77535.0,82.4,-0.45777,0.00118,5.24787]
[1779427623220,25.48,77534.45,82.4,-0.45842,0.00118,5.24875]
[1779427625420,25.48,77534.52,82.4,-0.45834,0.00118,5.24864]
[1779427626241,25.48,77534.56,82.4,-0.45829,0.00118,5.24858]
[1779427627754,25.48,77534.56,82.4,-0.45829,0.00118,5.24858]
[1779427628256,25.48,77534.68,82.4,-0.45815,0.00118,5.24839]
[1779427629263,25.48,77532.6,82.4,-0.4606,0.00118,5.25155]
[1779427636311,25.48,77533.06,82.4,-0.46007,0.00118,5.25088]
[1779427636459,25.48,77533.06,82.4,-0.46007,0.00118,5.25088]
[1779427637319,25.48,77533.28,82.4,-0.4598,0.00118,5.25055]
[1779427642355,25.48,77533.78,82.4,-0.45921,0.00118,5.24978]
[1779427647172,25.47,77534.78,82.4,-0.45803,0.00118,5.24822]
[1779427647177,25.47,77534.78,82.4,-0.45803,0.00118,5.24822]
[1779427647896,25.47,77534.55,82.4,-0.4583,0.00118,5.24858]
[1779427648398,25.48,77531.74,82.4,-0.46161,0.00118,5.2528]
[1779427650412,25.48,77530.13,82.4,-0.46351,0.00118,5.25505]
[1779427653599,25.48,77530.13,82.4,-0.46351,0.00118,5.25505]
[1779427653893,25.48,77530.13,82.4,-0.46351,0.00118,5.25505]
[1779427654440,25.48,77530.68,82.4,-0.46274,0.00118,5.23695]
[1779427655447,25.48,77526.86,82.4,-0.46727,0.00118,5.24193]
[1779427657584,25.48,77527.11,82.4,-0.46697,0.00118,5.24162]
[1779427657663,25.48,77525.57,82.4,-0.4688,0.00118,5.24346]
[1779427659036,25.48,77525.57,82.4,-0.4688,0.00118,5.24346]
[1779427659166,25.48,77525.57,82.4,-0.4688,0.00118,5.24346]
[1779427659265,25.48,77525.57,82.4,-0.4688,0.00118,5.24346]
[1779427659345,25.48,77524.55,82.4,-0.47001,0.00118,5.24462]
[1779427660151,25.48,77524.55,82.4,-0.47001,0.00118,5.24462]
[1779427660253,25.49,77519.76,82.4,-0.47568,0.00119,5.24939]
[1779427661452,25.49,77519.76,82.4,-0.47568,0.00119,5.24939]
[1779427661553,25.49,77518.35,82.4,-0.47735,0.00119,5.25059]
[1779427663836,25.49,77519.93,82.4,-0.47548,0.00119,5.24924]
[1779427665815,25.49,77519.93,82.4,-0.47548,0.00119,5.24924]
[1779427666192,25.49,77519.93,82.4,-0.47548,0.00119,5.24924]
[1779427667382,25.48,77530.42,82.4,-0.46306,0.00118,5.23733]
[1779427668914,25.48,77533.07,82.4,-0.45993,0.00118,5.23351]
[1779427670341,25.48,77533.07,82.4,-0.45993,0.00118,5.23351]
[1779427670365,25.48,77532.9,82.4,-0.46013,0.00118,5.23377]
[1779427671436,25.48,77532.9,82.4,-0.46013,0.00118,5.23377]
[1779427672427,25.48,77536.97,82.4,-0.45532,0.00118,5.22731]
[1779427672873,25.48,77536.97,82.4,-0.45532,0.00118,5.22731]
[1779427672894,25.48,77536.97,82.4,-0.45532,0.00118,5.22731]
[1779427672975,25.48,77536.97,82.4,-0.45532,0.00118,5.22731]
[1779427673204,25.48,77536.97,82.4,-0.45532,0.00118,5.22731]
[1779427673422,25.48,77538.73,82.4,-0.45325,0.00118,5.22428]
[1779427673898,25.48,77538.73,82.4,-0.45325,0.00118,5.22428]
[1779427673999,25.49,77529.93,82.4,-0.46364,0.00118,5.238]
[1779427675209,25.49,77524.64,82.4,-0.46991,0.00118,5.24452]
[1779427677258,25.49,77524.64,82.4,-0.46991,0.00118,5.24452]
[1779427677360,25.5,77522.58,82.4,-0.47235,0.00118,5.24672]
[1779427681455,25.5,77522.03,82.4,-0.47301,0.00118,5.24727]
[1779427686894,25.51,77522.05,82.4,-0.47299,0.00118,5.24726]
[1779427686934,25.51,77522.05,82.4,-0.47299,0.00118,5.24726]
[1779427688103,25.51,77521.99,82.4,-0.47306,0.00118,5.24732]
[1779427693531,25.5,77522.01,82.4,-0.47304,0.00118,5.2473]
[1779427699479,25.5,77522.24,82.4,-0.47276,0.00118,5.24706]
[1779427700065,25.5,77522.12,82.4,-0.4729,0.00118,5.24718]
[1779427700185,25.5,77522.12,82.4,-0.4729,0.00118,5.24718]
[1779427700392,25.5,77522.12,82.4,-0.4729,0.00118,5.24718]
[1779427700493,25.49,77522.0,82.4,-0.47304,0.00118,5.2473]
[1779427702448,25.5,77519.23,82.4,-0.47632,0.00118,5.24986]
[1779427707818,25.51,77519.2,82.4,-0.47636,0.00118,5.24989]
[1779427710968,25.51,77519.38,82.4,-0.47615,0.00118,5.24974]
[1779427711010,25.51,77519.68,82.4,-0.47573,0.00119,5.23212]
[1779427712457,25.51,77521.09,82.4,-0.47405,0.00119,5.23083]
[1779427717888,25.51,77521.15,82.4,-0.47398,0.00119,5.23077]
[1779427722923,25.51,77520.92,82.4,-0.47425,0.00119,5.23099]
[1779427723930,25.51,77518.95,82.4,-0.47659,0.00119,5.23276]
[1779427729283,25.51,77518.97,82.4,-0.47657,0.00119,5.23274]
[1779427729529,25.51,77518.97,82.4,-0.47657,0.00119,5.23274]
[1779427730109,25.51,77524.02,82.4,-0.47057,0.00119,5.22785]
[1779427736014,25.5,77525.52,82.4,-0.46878,0.00119,5.22617]
[1779427739035,25.5,77524.07,82.4,-0.4705,0.00119,5.22779]
[1779427745079,25.5,77524.37,82.4,-0.47014,0.00119,5.22746]
[1779427750112,25.5,77524.21,82.4,-0.47033,0.00119,5.22763]
[1779427756157,25.49,77523.98,82.4,-0.4706,0.00119,5.22788]
[1779427761481,25.49,77524.3,82.4,-0.47021,0.00119,5.22752]
[1779427766830,25.48,77525.09,82.4,-0.46927,0.00119,5.22664]
[1779427767566,25.48,77525.09,82.4,-0.46927,0.00119,5.22664]
[1779427768243,25.48,77527.07,82.4,-0.46692,0.00119,5.22429]
[1779427771265,25.48,77527.32,82.4,-0.46651,0.00119,5.20654]
[1779427776300,25.47,77531.17,82.4,-0.46191,0.00119,5.20139]
[1779427781531,25.47,77530.89,82.4,-0.46224,0.00119,5.20178]
[1779427781335,25.47,77535.8,82.4,-0.4564,0.00119,5.19429]
[1779427782342,25.47,77536.35,82.4,-0.45575,0.00119,5.19339]
[1779427787378,25.47,77535.43,82.4,-0.45684,0.00119,5.1949]
[1779427791406,25.47,77536.82,82.4,-0.45519,0.00119,5.1926]
[1779427796444,25.47,77537.4,82.4,-0.45451,0.00119,5.19162]
[1779427800668,25.47,77538.01,82.4,-0.45378,0.00119,5.19057]
[1779427802549,25.47,77537.67,82.4,-0.45419,0.00119,5.19116]
[1779427802632,25.47,77536.86,82.4,-0.45515,0.00119,5.19255]
[1779427802639,25.47,77536.86,82.4,-0.45515,0.00119,5.19255]
[1779427803493,25.47,77536.84,82.4,-0.45517,0.00119,5.19257]
[1779427804501,25.47,77540.76,82.4,-0.45051,0.00119,5.1856]
[1779427805508,25.46,77543.57,82.4,-0.44718,0.00119,5.18017]
[1779427807522,25.46,77545.1,82.4,-0.44536,0.00118,5.17706]
[1779427811565,25.46,77545.38,82.4,-0.44502,0.00118,5.17647]
[1779427812557,25.46,77546.28,82.4,-0.44395,0.00118,5.17457]
[1779427815577,25.45,77547.47,82.4,-0.44253,0.00118,5.172]
[1779427816194,25.45,77547.47,82.4,-0.44253,0.00118,5.172]
[1779427816585,25.45,77549.23,82.4,-0.44045,0.00118,5.1681]
[1779427817592,25.45,77552.48,82.4,-0.4366,0.00118,5.16052]
[1779427819606,25.45,77554.39,82.4,-0.43435,0.00118,5.15585]
[1779427824649,25.45,77554.27,82.4,-0.4345,0.00118,5.15616]
[1779427826662,25.46,77555.5,82.4,-0.43305,0.00118,5.15308]
[1779427829975,25.46,77556.33,82.4,-0.43207,0.00118,5.15096]
[1779427830258,25.46,77556.8,82.4,-0.43152,0.00118,5.14975]
[1779427830706,25.46,77556.8,82.4,-0.43152,0.00118,5.14975]
[1779427831431,25.46,77557.52,82.4,-0.43045,0.00118,5.13017]
[1779427832085,25.46,77560.66,82.4,-0.42674,0.00118,5.12166]
[1779427834058,25.46,77561.66,82.4,-0.42556,0.00118,5.11885]
[1779427835171,25.46,77566.91,82.4,-0.41937,0.00118,5.1034]
[1779427836566,25.46,77566.91,82.4,-0.41937,0.00118,5.1034]
[1779427836596,25.45,77567.48,82.4,-0.4187,0.00118,5.10164]
[1779427839371,25.45,77568.71,82.4,-0.41725,0.00117,5.09781]
[1779427843947,25.45,77569.48,82.4,-0.41635,0.00117,5.09538]
[1779427844076,25.45,77569.48,82.4,-0.41635,0.00117,5.09538]
[1779427844086,25.45,77569.48,82.4,-0.41635,0.00117,5.09538]
[1779427844336,25.45,77569.48,82.4,-0.41635,0.00117,5.09538]
[1779427844395,25.45,77570.13,82.4,-0.41559,0.00117,5.09331]
[1779427845133,25.45,77562.47,82.4,-0.4246,0.00118,5.11654]
[1779427845794,25.45,77562.47,82.4,-0.4246,0.00118,5.11654]
[1779427845812,25.45,77562.47,82.4,-0.4246,0.00118,5.11654]
[1779427846632,25.45,77562.47,82.4,-0.4246,0.00118,5.11654]
[1779427845833,25.45,77562.77,82.4,-0.42424,0.00118,5.11568]
[1779427850912,25.46,77562.88,82.4,-0.42413,0.00118,5.11539]
[1779427850976,25.46,77564.92,82.4,-0.42173,0.00118,5.10943]
[1779427852332,25.46,77564.92,82.4,-0.42173,0.00118,5.10943]
[1779427852370,25.46,77565.09,82.4,-0.42153,0.00118,5.10893]
[1779427855425,25.46,77567.88,82.4,-0.41826,0.00117,5.10048]
[1779427856823,25.46,77567.88,82.4,-0.41826,0.00117,5.10048]
[1779427862338,25.47,77568.73,82.4,-0.41727,0.00117,5.09786]
[1779427869005,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869061,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869104,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869152,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869186,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869321,25.48,77569.13,82.4,-0.41683,0.00117,5.09669]
[1779427869394,25.48,77569.88,82.4,-0.41597,0.00117,5.09436]
[1779427870590,25.48,77569.88,82.4,-0.41597,0.00117,5.09436]
[1779427870691,25.48,77569.88,82.4,-0.41597,0.00117,5.09436]
[1779427870605,25.49,77556.59,82.4,-0.43162,0.00118,5.13277]
[1779427871002,25.49,77556.59,82.4,-0.43162,0.00118,5.13277]
[1779427871621,25.49,77554.49,82.4,-0.43412,0.00118,5.13814]
[1779427871902,25.49,77554.49,82.4,-0.43412,0.00118,5.13814]
[1779427873663,25.49,77556.44,82.4,-0.43182,0.00118,5.13319]
[1779427874703,25.49,77561.42,82.4,-0.42594,0.00118,5.11978]
[1779427874893,25.49,77561.42,82.4,-0.42594,0.00118,5.11978]
[1779427875618,25.49,77563.12,82.4,-0.42395,0.00118,5.11496]
[1779427875949,25.49,77563.12,82.4,-0.42395,0.00118,5.11496]
[1779427876606,25.49,77563.12,82.4,-0.42395,0.00118,5.11496]
[1779427876644,25.49,77564.65,82.4,-0.42215,0.00118,5.1105]
[1779427878035,25.5,77565.86,82.4,-0.42073,0.00117,5.10691]
[1779427881608,25.5,77564.68,82.4,-0.42212,0.00118,5.11043]
[1779427881710,25.5,77562.87,82.4,-0.42425,0.00118,5.11571]
[1779427885289,25.5,77562.77,82.4,-0.42437,0.00118,5.116]
[1779427885306,25.5,77562.77,82.4,-0.42437,0.00118,5.116]
[1779427885336,25.5,77562.19,82.4,-0.42506,0.00118,5.11766]
[1779427887097,25.5,77559.97,82.4,-0.42767,0.00118,5.12385]
[1779427888979,25.5,77559.06,82.4,-0.42875,0.00118,5.12633]
[1779427891629,25.5,77558.89,82.4,-0.42895,0.00118,5.12678]
[1779427895302,25.51,77558.2,82.4,-0.42955,0.00118,5.1109]
[1779427896914,25.51,77557.84,82.4,-0.42998,0.00118,5.11187]
[1779427896977,25.51,77557.84,82.4,-0.42998,0.00118,5.11187]
[1779427897167,25.51,77557.72,82.4,-0.43013,0.00118,5.1122]
[1779427898174,25.51,77555.83,82.4,-0.43237,0.00118,5.11713]
[1779427899181,25.52,77553.47,82.4,-0.43517,0.00119,5.12306]
[1779427905689,25.52,77554.14,82.4,-0.4344,0.00118,5.12145]
[1779427905801,25.53,77554.23,82.4,-0.4343,0.00118,5.12125]
[1779427906231,25.53,77554.46,82.4,-0.43403,0.00118,5.12068]
[1779427909251,25.53,77557.28,82.4,-0.4307,0.00118,5.11348]
[1779427915294,25.54,77556.94,82.4,-0.43112,0.00118,5.11441]
[1779427920095,25.54,77557.04,82.4,-0.43101,0.00118,5.11417]
[1779427920418,25.54,77555.63,82.4,-0.43268,0.00118,5.11781]
[1779427920893,25.54,77555.63,82.4,-0.43268,0.00118,5.11781]
[1779427924211,25.54,77555.63,82.4,-0.43269,0.00118,5.11782]
[1779427924356,25.55,77555.56,82.4,-0.43278,0.00118,5.11803]
[1779427925364,25.55,77552.74,82.4,-0.43613,0.00118,5.12503]
[1779427927278,25.55,77552.08,82.4,-0.43691,0.00118,5.12662]
[1779427927295,25.55,77552.08,82.4,-0.43691,0.00118,5.12662]
[1779427927544,25.55,77552.08,82.4,-0.43691,0.00118,5.12662]
[1779427927621,25.56,77548.67,82.4,-0.44096,0.00119,5.13448]
[1779427933420,25.55,77547.13,82.4,-0.44277,0.00119,5.13783]
[1779427938455,25.55,77547.21,82.4,-0.44269,0.00119,5.13767]
[1779427943490,25.55,77546.44,82.4,-0.44359,0.00119,5.1393]
[1779427948525,25.54,77546.29,82.4,-0.44375,0.00119,5.13959]
[1779427951546,25.53,77546.45,82.4,-0.44336,0.00119,5.1215]
[1779427953820,25.54,77545.44,82.4,-0.44457,0.00119,5.12364]
[1779427954610,25.54,77545.44,82.4,-0.44457,0.00119,5.12364]
[1779427954614,25.54,77545.97,82.4,-0.44394,0.00119,5.12253]
[1779427955611,25.54,77548.82,82.4,-0.44054,0.00119,5.11631]
[1779427957759,25.54,77548.77,82.4,-0.4406,0.00119,5.11642]
[1779427957762,25.54,77550.63,82.4,-0.43839,0.00119,5.11217]
[1779427961618,25.54,77553.31,82.4,-0.4352,0.00119,5.10577]
[1779427963276,25.54,77553.75,82.4,-0.43468,0.00119,5.10469]
[1779427963632,25.54,77551.62,82.4,-0.43721,0.00119,5.10985]
[1779427964639,25.54,77555.91,82.4,-0.43212,0.00119,5.09926]
[1779427965696,25.54,77558.17,82.4,-0.42944,0.00119,5.09335]
[1779427971292,25.54,77557.03,82.4,-0.4308,0.00119,5.0964]
[1779427975806,25.55,77556.93,82.4,-0.43094,0.00119,5.09669]
[1779427975824,25.55,77556.93,82.4,-0.43094,0.00119,5.09669]
[1779427975974,25.55,77556.93,82.4,-0.43094,0.00119,5.09669]
[1779427976015,25.55,77556.93,82.4,-0.43094,0.00119,5.09669]
[1779427976056,25.55,77556.93,82.4,-0.43094,0.00119,5.09669]
[1779427976722,25.55,77555.86,82.4,-0.43221,0.00119,5.09947]
[1779427977797,25.55,77541.65,82.4,-0.44913,0.00119,5.13128]
[1779427981758,25.55,77543.46,82.4,-0.44697,0.00119,5.12775]
[1779427982373,25.55,77543.46,82.4,-0.44697,0.00119,5.12775]
[1779427984778,25.55,77542.0,82.4,-0.44871,0.00119,5.13062]
[1779427989813,25.56,77543.21,82.4,-0.44727,0.00119,5.12825]
[1779427994850,25.55,77543.06,82.4,-0.44745,0.00119,5.12854]
[1779427997523,25.55,77543.2,82.4,-0.44728,0.00119,5.12826]
[1779427997529,25.55,77543.2,82.4,-0.44728,0.00119,5.12826]
[1779427997778,25.55,77543.2,82.4,-0.44728,0.00119,5.12826]
[1779427997879,25.55,77540.7,82.4,-0.45026,0.00119,5.13308]
[1779427999885,25.56,77538.99,82.4,-0.45231,0.0012,5.13622]
[1779428004920,25.56,77539.29,82.4,-0.45196,0.00119,5.13569]
[1779428006706,25.56,77539.29,82.4,-0.45196,0.00119,5.13569]
[1779428007528,25.56,77539.55,82.4,-0.45166,0.00119,5.13523]
[1779428012366,25.57,77539.06,82.4,-0.45209,0.0012,5.11839]
[1779428017543,25.57,77538.3,82.4,-0.45302,0.0012,5.11975]
[1779428019638,25.58,77538.38,82.4,-0.45292,0.0012,5.11962]
[1779428019739,25.58,77538.27,82.4,-0.45306,0.0012,5.11982]
[1779428020834,25.58,77539.58,82.4,-0.45149,0.0012,5.11747]
[1779428021677,25.58,77539.58,82.4,-0.45149,0.0012,5.11747]
[1779428021778,25.58,77539.84,82.4,-0.45118,0.0012,5.117]
[1779428022050,25.58,77539.84,82.4,-0.45118,0.0012,5.117]
[1779428022074,25.58,77539.84,82.4,-0.45118,0.0012,5.117]
[1779428022095,25.58,77539.84,82.4,-0.45118,0.0012,5.117]
[1779428022321,25.58,77539.84,82.4,-0.45118,0.0012,5.117]
[1779428022849,25.58,77539.98,82.4,-0.45101,0.0012,5.11675]
[1779428024057,25.58,77527.08,82.4,-0.4665,0.0012,5.13662]
[1779428026279,25.58,77526.51,82.4,-0.46718,0.0012,5.13731]
[1779428027385,25.58,77524.86,82.4,-0.46917,0.0012,5.13925]
[1779428027890,25.58,77524.86,82.4,-0.46917,0.0012,5.13925]
[1779428029223,25.58,77522.71,82.4,-0.47175,0.0012,5.14159]
[1779428034170,25.58,77523.19,82.4,-0.47118,0.0012,5.14109]
[1779428034431,25.58,77524.14,82.4,-0.47003,0.0012,5.14006]
[1779428036733,25.58,77524.3,82.4,-0.46984,0.0012,5.13988]
[1779428036835,25.58,77524.6,82.4,-0.46948,0.0012,5.13955]
[1779428039816,25.58,77526.17,82.4,-0.46759,0.0012,5.13773]
[1779428040913,25.58,77526.17,82.4,-0.46759,0.0012,5.13773]
[1779428041745,25.58,77526.17,82.4,-0.46759,0.0012,5.13773]
[1779428041848,25.58,77526.62,82.4,-0.46705,0.0012,5.13718]
[1779428042451,25.58,77533.76,82.4,-0.45847,0.0012,5.12729]
[1779428044204,25.58,77535.9,82.4,-0.4559,0.0012,5.12386]
[1779428046273,25.58,77534.28,82.4,-0.45784,0.0012,5.12647]
[1779428050130,25.58,77533.39,82.4,-0.45891,0.0012,5.12786]
[1779428050246,25.58,77533.62,82.4,-0.45864,0.0012,5.12751]
[1779428052870,25.58,77533.55,82.4,-0.45872,0.0012,5.12761]
[1779428060032,25.57,77533.97,82.4,-0.4582,0.0012,5.12694]
[1779428067366,25.56,77532.43,82.4,-0.46004,0.0012,5.12927]
[1779428072420,25.55,77530.83,82.4,-0.46182,0.00121,5.11383]
[1779428072521,25.55,77530.77,82.4,-0.46189,0.00121,5.11391]
[1779428077489,25.54,77530.69,82.4,-0.46198,0.00121,5.11402]
[1779428077508,25.54,77530.69,82.4,-0.46198,0.00121,5.11402]
[1779428077763,25.54,77530.69,82.4,-0.46198,0.00121,5.11402]
[1779428078841,25.54,77527.69,82.4,-0.46561,0.00121,5.11806]
[1779428079845,25.54,77527.69,82.4,-0.46561,0.00121,5.11806]
[1779428079917,25.55,77526.61,82.4,-0.46691,0.00121,5.11941]
[1779428079973,25.55,77526.61,82.4,-0.46691,0.00121,5.11941]
[1779428080100,25.55,77526.61,82.4,-0.46691,0.00121,5.11941]
[1779428080109,25.55,77526.61,82.4,-0.46691,0.00121,5.11941]
[1779428080458,25.55,77526.61,82.4,-0.46691,0.00121,5.11941]
[1779428080496,25.55,77526.91,82.4,-0.46655,0.00121,5.11904]
[1779428087319,25.54,77527.73,82.4,-0.46555,0.00121,5.118]
[1779428087331,25.54,77527.73,82.4,-0.46555,0.00121,5.118]
[1779428087893,25.54,77527.73,82.4,-0.46555,0.00121,5.118]
[1779428095563,25.54,77527.86,82.4,-0.46539,0.00121,5.11783]
[1779428097576,25.54,77526.76,82.4,-0.46672,0.00121,5.11922]
[1779428102611,25.54,77527.84,82.4,-0.46542,0.00121,5.11786]
[1779428109660,25.55,77528.08,82.4,-0.46514,0.00121,5.11756]
[1779428114695,25.55,77527.94,82.4,-0.46531,0.00121,5.11774]
[1779428119730,25.55,77528.56,82.4,-0.46456,0.00121,5.11693]
[1779428125778,25.54,77528.88,82.4,-0.46417,0.00121,5.11651]
[1779428125894,25.54,77528.88,82.4,-0.46417,0.00121,5.11651]
[1779428125882,25.54,77528.55,82.4,-0.46457,0.00121,5.11694]
[1779428126779,25.55,77528.59,82.4,-0.46452,0.00121,5.11689]
[1779428127172,25.55,77528.59,82.4,-0.46452,0.00121,5.11689]
[1779428127786,25.55,77522.78,82.4,-0.47155,0.00121,5.12377]
[1779428127987,25.55,77522.78,82.4,-0.47155,0.00121,5.12377]
[1779428131254,25.55,77522.78,82.4,-0.47155,0.00121,5.12377]
[1779428131321,25.55,77522.78,82.4,-0.47155,0.00121,5.12377]
[1779428131814,25.56,77522.95,82.4,-0.47126,0.00121,5.10581]
[1779428132821,25.56,77518.21,82.4,-0.47701,0.00121,5.11029]
[1779428133828,25.56,77515.19,82.4,-0.48068,0.00122,5.11259]
[1779428136652,25.56,77515.42,82.4,-0.4804,0.00122,5.11243]
[1779428136804,25.56,77515.42,82.4,-0.4804,0.00122,5.11243]
[1779428136906,25.56,77513.93,82.4,-0.48221,0.00122,5.11342]
[1779428142456,25.56,77512.96,82.4,-0.48339,0.00122,5.11401]
[1779428142890,25.56,77512.81,82.4,-0.48358,0.00122,5.1141]
[1779428145912,25.57,77511.67,82.4,-0.48496,0.00122,5.11472]
[1779428146046,25.57,77511.67,82.4,-0.48496,0.00122,5.11472]
[1779428146864,25.57,77511.67,82.4,-0.48496,0.00122,5.11472]
[1779428146982,25.57,77510.09,82.4,-0.48689,0.00122,5.11549]
[1779428153445,25.57,77510.76,82.4,-0.48607,0.00122,5.11518]
[1779428154998,25.58,77516.27,82.4,-0.47939,0.00121,5.11183]
[1779428161460,25.58,77515.59,82.4,-0.48021,0.00121,5.11232]
[1779428163369,25.59,77516.76,82.4,-0.4788,0.00121,5.11146]
[1779428166874,25.59,77515.68,82.4,-0.48011,0.00121,5.11226]
[1779428172105,25.6,77515.57,82.4,-0.48025,0.00121,5.11234]
[1779428175724,25.61,77517.06,82.4,-0.47845,0.00121,5.11124]
[1779428179621,25.62,77515.98,82.4,-0.47976,0.00121,5.11206]
[1779428188396,25.62,77516.1,82.4,-0.47962,0.00121,5.11197]
[1779428190526,25.63,77515.59,82.4,-0.48025,0.00121,5.11234]
[1779428190536,25.63,77515.59,82.4,-0.48025,0.00121,5.11234]
[1779428190920,25.64,77516.09,82.4,-0.47964,0.00121,5.11199]
[1779428191402,25.64,77516.09,82.4,-0.47964,0.00121,5.11199]
[1779428191635,25.63,77524.98,82.4,-0.46878,0.00121,5.0858]
[1779428193254,25.63,77532.11,82.4,-0.46013,0.00121,5.0764]
[1779428194916,25.62,77533.45,82.4,-0.4585,0.00121,5.07436]
[1779428196864,25.62,77533.45,82.4,-0.4585,0.00121,5.07436]
[1779428196965,25.62,77534.53,82.4,-0.45719,0.00121,5.07266]
[1779428202317,25.62,77534.31,82.4,-0.45745,0.00121,5.073]
[1779428205393,25.62,77534.07,82.4,-0.45774,0.00121,5.07338]
[1779428205494,25.62,77533.98,82.4,-0.45785,0.00121,5.07352]
[1779428206468,25.62,77533.98,82.4,-0.45785,0.00121,5.07352]
[1779428206867,25.62,77533.91,82.4,-0.45793,0.00121,5.07362]
[1779428208359,25.61,77538.99,82.4,-0.45178,0.00121,5.06503]
[1779428209620,25.61,77542.46,82.4,-0.44758,0.00121,5.05847]
[1779428210322,25.61,77542.46,82.4,-0.44758,0.00121,5.05847]
[1779428211884,25.61,77543.28,82.4,-0.44659,0.00121,5.05684]
[1779428211986,25.61,77544.76,82.4,-0.4448,0.00121,5.05381]
[1779428215985,25.61,77546.34,82.4,-0.44289,0.00121,5.05047]
[1779428219950,25.61,77546.71,82.4,-0.44245,0.00121,5.04967]
[1779428222458,25.61,77545.35,82.4,-0.44409,0.00121,5.05257]
[1779428223465,25.61,77546.69,82.4,-0.44247,0.00121,5.04971]
[1779428228499,25.61,77547.79,82.4,-0.44115,0.0012,5.0473]
[1779428229327,25.61,77547.79,82.4,-0.44115,0.0012,5.0473]
[1779428229338,25.61,77547.79,82.4,-0.44115,0.0012,5.0473]
[1779428229354,25.61,77547.79,82.4,-0.44115,0.0012,5.0473]
[1779428229582,25.61,77547.79,82.4,-0.44115,0.0012,5.0473]
[1779428229613,25.61,77540.64,82.4,-0.44977,0.00121,5.06197]
[1779428231956,25.61,77535.23,82.4,-0.45632,0.00121,5.07149]
[1779428232421,25.61,77535.23,82.4,-0.45632,0.00121,5.07149]
[1779428233623,25.61,77535.76,82.4,-0.45568,0.00121,5.07062]
[1779428233721,25.61,77536.82,82.4,-0.4544,0.00121,5.06884]
[1779428235274,25.61,77537.21,82.4,-0.45392,0.00121,5.06816]
[1779428235555,25.6,77542.28,82.4,-0.44779,0.00121,5.05881]
[1779428236890,25.6,77542.28,82.4,-0.44779,0.00121,5.05881]
[1779428236991,25.6,77546.13,82.4,-0.44314,0.00121,5.0509]
[1779428238576,25.6,77547.28,82.4,-0.44175,0.00121,5.04841]
[1779428241904,25.6,77547.35,82.4,-0.44167,0.00121,5.04826]
[1779428242096,25.6,77547.32,82.4,-0.4417,0.00121,5.04832]
[1779428244058,25.6,77553.33,82.4,-0.43447,0.0012,5.0343]
[1779428245625,25.61,77554.65,82.4,-0.43289,0.0012,5.03101]
[1779428249618,25.61,77553.85,82.4,-0.43386,0.0012,5.03304]
[1779428250051,25.61,77553.85,82.4,-0.43386,0.0012,5.03304]
[1779428249991,25.61,77553.71,82.4,-0.43403,0.0012,5.0334]
[1779428251667,25.61,77553.97,82.4,-0.4335,0.00121,5.01464]
[1779428253989,25.61,77553.97,82.4,-0.4335,0.00121,5.01464]
[1779428254068,25.61,77553.75,82.4,-0.43376,0.00121,5.01519]
[1779428255038,25.61,77553.75,82.4,-0.43376,0.00121,5.01519]
[1779428255695,25.61,77552.56,82.4,-0.4352,0.00121,5.01814]
[1779428256702,25.61,77550.71,82.4,-0.43744,0.00121,5.02259]
[1779428262886,25.62,77550.05,82.4,-0.43824,0.00121,5.02414]
[1779428269250,25.62,77551.63,82.4,-0.43634,0.00121,5.02043]
[1779428270616,25.62,77552.03,82.4,-0.43587,0.00121,5.01949]
[1779428270624,25.62,77552.03,82.4,-0.43587,0.00121,5.01949]
[1779428270775,25.62,77552.03,82.4,-0.43587,0.00121,5.01949]
[1779428270813,25.62,77552.03,82.4,-0.43587,0.00121,5.01949]
[1779428270893,25.62,77552.03,82.4,-0.43587,0.00121,5.01949]
[1779428270968,25.63,77545.54,82.4,-0.44371,0.00121,5.03421]
[1779428276113,25.63,77544.65,82.4,-0.4448,0.00121,5.03609]
[1779428276162,25.63,77545.51,82.4,-0.44376,0.00121,5.0343]
[1779428276950,25.63,77547.08,82.4,-0.44186,0.00121,5.03092]
[1779428278855,25.63,77548.92,82.4,-0.43964,0.00121,5.02682]
[1779428281108,25.63,77549.16,82.4,-0.43935,0.00121,5.02628]
[1779428282884,25.64,77553.03,82.4,-0.43469,0.0012,5.01711]
[1779428284720,25.64,77553.84,82.4,-0.43372,0.0012,5.01511]
[1779428284853,25.64,77553.84,82.4,-0.43372,0.0012,5.01511]
[1779428284958,25.64,77559.87,82.4,-0.42648,0.0012,4.99923]
[1779428286912,25.64,77562.08,82.4,-0.42382,0.0012,4.99298]
[1779428289321,25.64,77562.1,82.4,-0.42379,0.0012,4.99292]
[1779428289933,25.63,77561.71,82.4,-0.42426,0.0012,4.99404]
[1779428291954,25.64,77561.11,82.4,-0.42498,0.0012,4.99575]
[1779428292055,25.64,77559.93,82.4,-0.4264,0.0012,4.99906]
[1779428295098,25.64,77559.93,82.4,-0.4264,0.0012,4.99907]
[1779428296982,25.64,77556.62,82.4,-0.43039,0.0012,5.00802]
[1779428302017,25.64,77555.85,82.4,-0.43132,0.0012,5.01003]
[1779428307051,25.64,77555.04,82.4,-0.43229,0.0012,5.01211]
[1779428307496,25.64,77555.04,82.4,-0.43229,0.0012,5.01211]
[1779428307777,25.64,77555.04,82.4,-0.43229,0.0012,5.01211]
[1779428308059,25.64,77555.1,82.4,-0.43222,0.0012,5.01196]
[1779428309066,25.64,77552.95,82.4,-0.43481,0.0012,5.01735]
[1779428310073,25.65,77551.52,82.4,-0.43654,0.0012,5.02082]
[1779428311946,25.65,77551.52,82.4,-0.43654,0.0012,5.02082]
[1779428312087,25.65,77551.85,82.4,-0.43592,0.00121,5.00188]
[1779428316027,25.65,77550.99,82.4,-0.43697,0.00121,5.00396]
[1779428317122,25.65,77549.04,82.4,-0.43933,0.00121,5.0085]
[1779428317422,25.65,77547.77,82.4,-0.44087,0.00121,5.01137]
[1779428318584,25.65,77547.77,82.4,-0.44087,0.00121,5.01137]
[1779428319136,25.65,77548.16,82.4,-0.4404,0.00121,5.0105]
[1779428319922,25.65,77548.16,82.4,-0.4404,0.00121,5.0105]
[1779428319969,25.65,77548.16,82.4,-0.4404,0.00121,5.0105]
[1779428320143,25.65,77548.04,82.4,-0.44055,0.00121,5.01076]
[1779428320311,25.65,77548.04,82.4,-0.44055,0.00121,5.01076]
[1779428322879,25.65,77548.84,82.4,-0.43958,0.00121,5.00897]
[1779428323164,25.65,77547.33,82.4,-0.44141,0.00121,5.01235]
[1779428327192,25.65,77548.51,82.4,-0.43997,0.00121,5.0097]
[1779428330116,25.65,77548.14,82.4,-0.44042,0.00121,5.01053]
[1779428330138,25.65,77548.14,82.4,-0.44042,0.00121,5.01053]
[1779428330188,25.65,77548.14,82.4,-0.44042,0.00121,5.01053]
[1779428330193,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330407,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330414,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330505,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330628,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330709,25.65,77548.92,82.4,-0.43947,0.00121,5.00876]
[1779428330972,25.65,77547.48,82.4,-0.44122,0.00121,5.01199]
[1779428331250,25.65,77527.64,82.4,-0.46534,0.00122,5.04668]
[1779428333698,25.65,77527.23,82.4,-0.46584,0.00122,5.0472]
[1779428333715,25.65,77527.23,82.4,-0.46584,0.00122,5.0472]
[1779428333893,25.65,77527.23,82.4,-0.46584,0.00122,5.0472]
[1779428333995,25.65,77523.82,82.4,-0.47001,0.00122,5.05124]
[1779428334298,25.65,77518.63,82.4,-0.47635,0.00122,5.05632]
[1779428337084,25.66,77517.56,82.4,-0.47767,0.00122,5.05721]
[1779428337292,25.66,77516.2,82.4,-0.47933,0.00122,5.05826]
[1779428341979,25.67,77516.25,82.4,-0.47927,0.00122,5.05822]
[1779428345797,25.67,77516.24,82.4,-0.47929,0.00122,5.05824]
[1779428345848,25.67,77516.24,82.4,-0.47929,0.00122,5.05824]
[1779428345860,25.67,77516.24,82.4,-0.47929,0.00122,5.05824]
[1779428346095,25.67,77516.24,82.4,-0.47929,0.00122,5.05824]
[1779428346996,25.68,77519.95,82.4,-0.47477,0.00122,5.05517]
[1779428349363,25.68,77521.3,82.4,-0.47312,0.00122,5.05389]
[1779428352233,25.69,77520.98,82.4,-0.47352,0.00122,5.0542]
[1779428352883,25.69,77520.98,82.4,-0.47352,0.00122,5.0542]
[1779428352894,25.69,77520.65,82.4,-0.47392,0.00122,5.05452]
[1779428356097,25.69,77520.92,82.4,-0.47359,0.00122,5.05426]
[1779428356198,25.69,77520.88,82.4,-0.47364,0.00122,5.0543]
[1779428361448,25.69,77520.54,82.4,-0.47405,0.00122,5.05462]
[1779428364470,25.69,77519.19,82.4,-0.4757,0.00122,5.05585]
[1779428365476,25.69,77520.74,82.4,-0.47381,0.00122,5.05443]
[1779428366989,25.69,77520.74,82.4,-0.47381,0.00122,5.05443]
[1779428367090,25.69,77520.1,82.4,-0.47459,0.00122,5.05503]
[1779428372009,25.69,77519.84,82.4,-0.47491,0.00122,5.05527]
[1779428372111,25.69,77520.07,82.4,-0.47454,0.00123,5.03704]
[1779428376992,25.69,77520.12,82.4,-0.47448,0.00123,5.03699]
[1779428377093,25.69,77519.76,82.4,-0.47492,0.00123,5.03732]
[1779428378570,25.69,77518.62,82.4,-0.47632,0.00123,5.03833]
[1779428382007,25.69,77519.53,82.4,-0.4752,0.00123,5.03753]
[1779428382109,25.69,77519.25,82.4,-0.47555,0.00123,5.03778]
[1779428382535,25.69,77519.25,82.4,-0.47555,0.00123,5.03778]
[1779428382881,25.69,77519.25,82.4,-0.47555,0.00123,5.03778]
[1779428384611,25.69,77524.74,82.4,-0.46882,0.00122,5.0322]
[1779428385619,25.69,77525.9,82.4,-0.4674,0.00122,5.03084]
[1779428387633,25.69,77524.78,82.4,-0.46878,0.00122,5.03216]
[1779428392668,25.69,77524.2,82.4,-0.46949,0.00122,5.03282]
[1779428393791,25.69,77524.2,82.4,-0.46949,0.00122,5.03282]
[1779428399716,25.69,77523.48,82.4,-0.47037,0.00122,5.03361]
[1779428400670,25.69,77523.48,82.4,-0.47037,0.00122,5.03361]
[1779428402978,25.69,77524.08,82.4,-0.46963,0.00122,5.03295]
[1779428403169,25.69,77524.08,82.4,-0.46963,0.00122,5.03295]
[1779428407420,25.68,77524.46,82.4,-0.46915,0.00122,5.03251]
[1779428407424,25.68,77524.46,82.4,-0.46915,0.00122,5.03251]
[1779428407893,25.68,77524.46,82.4,-0.46915,0.00122,5.03251]
[1779428407994,25.68,77521.95,82.4,-0.47223,0.00123,5.0352]
[1779428409793,25.68,77520.26,82.4,-0.4743,0.00123,5.03685]
[1779428414827,25.68,77520.04,82.4,-0.47457,0.00123,5.03706]
[1779428422033,25.68,77520.32,82.4,-0.47422,0.00123,5.03679]
[1779428429893,25.68,77520.49,82.4,-0.47402,0.00123,5.03663]
[1779428431975,25.68,77520.53,82.4,-0.47388,0.00123,5.01851]
[1779428433625,25.68,77520.52,82.4,-0.47389,0.00123,5.01851]
[1779428433787,25.68,77520.52,82.4,-0.47389,0.00123,5.01851]
[1779428433981,25.68,77520.52,82.4,-0.47389,0.00123,5.01851]
[1779428434036,25.68,77520.52,82.4,-0.47389,0.00123,5.01851]
[1779428434119,25.68,77518.21,82.4,-0.47673,0.00123,5.02058]
[1779428436104,25.68,77518.31,82.4,-0.47661,0.00123,5.0205]
[1779428436152,25.68,77518.31,82.4,-0.47661,0.00123,5.0205]
[1779428436294,25.68,77518.31,82.4,-0.47661,0.00123,5.0205]
[1779428436199,25.68,77517.61,82.4,-0.47748,0.00123,5.02108]
[1779428436896,25.68,77517.61,82.4,-0.47748,0.00123,5.02108]
[1779428436902,25.68,77517.61,82.4,-0.47748,0.00123,5.02108]
[1779428437176,25.68,77517.61,82.4,-0.47748,0.00123,5.02108]
[1779428437234,25.68,77495.64,82.4,-0.50454,0.00123,5.02735]
[1779428437408,25.68,77495.64,82.4,-0.50454,0.00123,5.02735]
[1779428439184,25.67,77493.15,82.4,-0.50761,0.00123,5.0266]
[1779428440034,25.67,77492.88,82.4,-0.50795,0.00123,5.0265]
[1779428441587,25.67,77492.67,82.4,-0.50821,0.00123,5.02642]
[1779428442067,25.67,77492.67,82.4,-0.50821,0.00123,5.02642]
[1779428442085,25.66,77493.8,82.4,-0.50681,0.00123,5.02682]
[1779428443342,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428443374,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428443389,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428443467,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428443788,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428443825,25.66,77493.67,82.4,-0.50698,0.00123,5.02678]
[1779428444227,25.66,77476.91,82.4,-0.52763,0.00123,5.0144]
[1779428446076,25.66,77470.52,82.4,-0.5355,0.00123,5.00613]
[1779428447083,25.66,77470.78,82.4,-0.53518,0.00123,5.00651]
[1779428450217,25.66,77471.28,82.4,-0.53456,0.00123,5.00722]
[1779428451184,25.67,77472.37,82.4,-0.53321,0.00123,5.00874]
[1779428451726,25.67,77472.37,82.4,-0.53321,0.00123,5.00874]
[1779428451733,25.67,77472.37,82.4,-0.53321,0.00123,5.00874]
[1779428451881,25.67,77472.37,82.4,-0.53321,0.00123,5.00874]
[1779428452078,25.67,77472.37,82.4,-0.53321,0.00123,5.00874]
[1779428452145,25.67,77477.16,82.4,-0.52732,0.00123,5.01469]
[1779428453319,25.67,77478.17,82.4,-0.52607,0.00123,5.0158]
[1779428458266,25.67,77477.03,82.4,-0.52748,0.00123,5.01454]
[1779428462078,25.66,77477.03,82.4,-0.52748,0.00123,5.01454]
[1779428462162,25.66,77477.03,82.4,-0.52748,0.00123,5.01454]
[1779428462188,25.66,77476.51,82.4,-0.52812,0.00123,5.01394]
[1779428462711,25.66,77476.51,82.4,-0.52812,0.00123,5.01394]
[1779428462868,25.66,77476.51,82.4,-0.52812,0.00123,5.01394]
[1779428463245,25.66,77466.01,82.4,-0.54104,0.00123,4.99914]
[1779428467276,25.67,77467.18,82.4,-0.53959,0.00123,5.00106]
[1779428468365,25.67,77466.09,82.4,-0.54092,0.00123,4.99929]
[1779428469287,25.67,77464.61,82.4,-0.54274,0.00123,4.99679]
[1779428471258,25.67,77463.4,82.4,-0.54422,0.00123,4.99468]
[1779428472080,25.67,77463.4,82.4,-0.54422,0.00123,4.99468]
[1779428472265,25.67,77463.28,82.4,-0.54437,0.00123,4.99447]
[1779428474279,25.67,77464.3,82.4,-0.54311,0.00123,4.99627]
[1779428474643,25.67,77464.3,82.4,-0.54311,0.00123,4.99627]
[1779428474785,25.67,77464.3,82.4,-0.54311,0.00123,4.99627]
[1779428475286,25.67,77465.91,82.4,-0.54113,0.00123,4.99901]
[1779428475873,25.67,77465.91,82.4,-0.54113,0.00123,4.99901]
[1779428476299,25.67,77479.06,82.4,-0.52498,0.00123,5.01674]
[1779428477692,25.67,77479.09,82.4,-0.52494,0.00123,5.01678]
[1779428478307,25.67,77482.23,82.4,-0.52107,0.00123,5.01979]
[1779428478976,25.67,77482.23,82.4,-0.52107,0.00123,5.01979]
[1779428479375,25.67,77490.06,82.4,-0.51142,0.00123,5.02525]
[1779428481328,25.66,77495.06,82.4,-0.50526,0.00123,5.0272]
[1779428482080,25.66,77495.06,82.4,-0.50526,0.00123,5.0272]
[1779428482107,25.66,77495.06,82.4,-0.50526,0.00123,5.0272]
[1779428482371,25.66,77497.35,82.4,-0.50244,0.00123,5.02769]
[1779428484556,25.66,77497.84,82.4,-0.50183,0.00123,5.02776]
[1779428484974,25.66,77497.84,82.4,-0.50183,0.00123,5.02776]
[1779428485539,25.65,77498.11,82.4,-0.5015,0.00123,5.0278]
[1779428486362,25.65,77498.94,82.4,-0.50048,0.00123,5.02788]
[1779428488509,25.65,77498.58,82.4,-0.50092,0.00123,5.02785]
[1779428489385,25.65,77498.38,82.4,-0.50117,0.00123,5.02783]
[1779428491248,25.65,77498.64,82.4,-0.50086,0.00124,5.00974]
[1779428493994,25.65,77498.64,82.4,-0.50086,0.00124,5.00974]
[1779428494329,25.65,77498.64,82.4,-0.50086,0.00124,5.00974]
[1779428495685,25.64,77498.84,82.4,-0.50061,0.00124,5.00976]
[1779428501469,25.63,77499.97,82.4,-0.49921,0.00124,5.00983]
[1779428507877,25.63,77500.15,82.4,-0.49899,0.00124,5.00983]
[1779428512027,25.62,77499.29,82.4,-0.50005,0.00124,5.00979]
[1779428512152,25.62,77499.29,82.4,-0.50005,0.00124,5.00979]
[1779428512281,25.62,77499.29,82.4,-0.50005,0.00124,5.00979]
[1779428512374,25.62,77499.8,82.4,-0.49942,0.00124,5.00982]
[1779428513122,25.61,77513.45,82.4,-0.4825,0.00124,5.00588]
[1779428514279,25.61,77515.63,82.4,-0.47979,0.00124,5.00442]
[1779428516577,25.6,77518.1,82.4,-0.47673,0.00124,5.00248]
[1779428520370,25.6,77518.74,82.4,-0.47593,0.00124,5.00193]
[1779428520587,25.6,77519.07,82.4,-0.47552,0.00124,5.00163]
[1779428522116,25.59,77520.01,82.4,-0.47436,0.00124,5.00078]
[1779428522217,25.59,77520.13,82.4,-0.47421,0.00124,5.00066]
[1779428527642,25.59,77519.41,82.4,-0.47509,0.00124,5.00132]
[1779428532116,25.58,77518.74,82.4,-0.47592,0.00124,5.00192]
[1779428536540,25.58,77519.12,82.4,-0.47545,0.00124,5.00158]
[1779428536913,25.58,77519.12,82.4,-0.47545,0.00124,5.00158]
[1779428536995,25.58,77521.24,82.4,-0.47282,0.00124,4.99957]
[1779428538731,25.58,77523.76,82.4,-0.46969,0.00124,4.99691]
[1779428539893,25.58,77523.76,82.4,-0.46969,0.00124,4.99691]
[1779428540018,25.58,77523.76,82.4,-0.46969,0.00124,4.99691]
[1779428540119,25.58,77523.62,82.4,-0.46987,0.00124,4.99706]
[1779428541751,25.57,77525.11,82.4,-0.46802,0.00124,4.99535]
[1779428545780,25.57,77526.69,82.4,-0.46606,0.00124,4.99341]
[1779428551312,25.56,77527.65,82.4,-0.46486,0.00124,4.99217]
[1779428551350,25.56,77528.35,82.4,-0.46387,0.00124,4.97299]
[1779428551839,25.56,77535.54,82.4,-0.45495,0.00124,4.96206]
[1779428553583,25.56,77535.93,82.4,-0.45446,0.00124,4.9614]
[1779428553906,25.55,77541.55,82.4,-0.4475,0.00124,4.95102]
[1779428555271,25.55,77542.96,82.4,-0.44575,0.00124,4.94818]
[1779428556038,25.55,77544.62,82.4,-0.4437,0.00123,4.9447]
[1779428557139,25.55,77544.62,82.4,-0.4437,0.00123,4.9447]
[1779428557346,25.55,77544.21,82.4,-0.4442,0.00124,4.94556]
[1779428559445,25.54,77546.53,82.4,-0.44132,0.00123,4.94053]
[1779428561105,25.54,77548.27,82.4,-0.43917,0.00123,4.93658]
[1779428561479,25.54,77548.27,82.4,-0.43917,0.00123,4.93658]
[1779428566927,25.53,77548.69,82.4,-0.43863,0.00123,4.93557]
[1779428568249,25.53,77548.69,82.4,-0.43863,0.00123,4.93557]
[1779428568446,25.53,77548.69,82.4,-0.43863,0.00123,4.93557]
[1779428572163,25.52,77548.33,82.4,-0.43906,0.00123,4.93638]
[1779428572371,25.52,77548.71,82.4,-0.43858,0.00123,4.93549]
[1779428578004,25.51,77549.51,82.4,-0.43758,0.00123,4.93357]
[1779428581706,25.51,77549.76,82.4,-0.43726,0.00123,4.93296]
[1779428586426,25.5,77552.37,82.4,-0.43403,0.00123,4.92657]
[1779428589081,25.5,77554.24,82.4,-0.43171,0.00123,4.92179]
[1779428594115,25.5,77554.89,82.4,-0.43091,0.00123,4.92008]
[1779428600616,25.49,77554.43,82.4,-0.43147,0.00123,4.92128]
[1779428600645,25.49,77554.43,82.4,-0.43147,0.00123,4.92128]
[1779428600877,25.49,77554.43,82.4,-0.43147,0.00123,4.92128]
[1779428600980,25.49,77554.43,82.4,-0.43147,0.00123,4.92128]
[1779428601390,25.49,77538.04,82.4,-0.45173,0.00124,4.9575]
[1779428602358,25.49,77538.04,82.4,-0.45173,0.00124,4.9575]
[1779428602393,25.5,77531.07,82.4,-0.4604,0.00124,4.96903]
[1779428605029,25.5,77530.64,82.4,-0.46094,0.00124,4.96967]
[1779428605099,25.5,77530.64,82.4,-0.46094,0.00124,4.96967]
[1779428605146,25.5,77530.64,82.4,-0.46094,0.00124,4.96967]
[1779428613415,25.51,77529.72,82.4,-0.4621,0.00124,4.97101]
[1779428613433,25.51,77529.84,82.4,-0.46182,0.00125,4.95251]
[1779428617207,25.52,77529.93,82.4,-0.46171,0.00125,4.95239]
[1779428622314,25.53,77529.78,82.4,-0.46191,0.00125,4.95262]
[1779428628356,25.54,77529.88,82.4,-0.4618,0.00125,4.9525]
[1779428633391,25.54,77529.92,82.4,-0.46176,0.00125,4.95245]
[1779428638426,25.55,77530.27,82.4,-0.46134,0.00125,4.95196]
[1779428638583,25.55,77530.27,82.4,-0.46134,0.00125,4.95196]
[1779428639434,25.55,77530.1,82.4,-0.46155,0.00125,4.95221]
[1779428644374,25.56,77530.11,82.4,-0.46155,0.00125,4.9522]
[1779428644475,25.56,77531.32,82.4,-0.46004,0.00125,4.95043]
[1779428649504,25.56,77531.05,82.4,-0.46038,0.00125,4.95083]
[1779428652211,25.56,77530.91,82.4,-0.46055,0.00125,4.95104]
[1779428652524,25.56,77530.88,82.4,-0.46059,0.00125,4.95108]
[1779428652893,25.56,77530.88,82.4,-0.46059,0.00125,4.95108]
[1779428653532,25.56,77530.6,82.4,-0.46094,0.00125,4.95149]
[1779428658567,25.57,77529.91,82.4,-0.46181,0.00125,4.9525]
[1779428662225,25.57,77530.01,82.4,-0.46168,0.00125,4.95236]
[1779428667813,25.58,77530.78,82.4,-0.46074,0.00124,4.95126]
[1779428671659,25.58,77530.79,82.4,-0.4606,0.00125,4.93285]
[1779428674373,25.58,77530.75,82.4,-0.46065,0.00125,4.93291]
[1779428679714,25.59,77531.45,82.4,-0.45978,0.00125,4.93188]
[1779428682182,25.59,77531.45,82.4,-0.45978,0.00125,4.93188]
[1779428682256,25.59,77531.45,82.4,-0.45978,0.00125,4.93188]
[1779428682331,25.59,77531.62,82.4,-0.45957,0.00125,4.93162]
[1779428682994,25.59,77531.62,82.4,-0.45957,0.00125,4.93162]
[1779428683347,25.59,77536.64,82.4,-0.4533,0.00125,4.92343]
[1779428686763,25.59,77534.84,82.4,-0.45555,0.00125,4.92651]
[1779428688286,25.59,77534.84,82.4,-0.45555,0.00125,4.92651]
[1779428688894,25.59,77534.06,82.4,-0.45653,0.00125,4.9278]
[1779428688987,25.59,77529.93,82.4,-0.46168,0.00125,4.93411]
[1779428695826,25.6,77529.73,82.4,-0.46195,0.00125,4.93442]
[1779428697252,25.6,77529.73,82.4,-0.46195,0.00125,4.93442]
[1779428697353,25.6,77527.72,82.4,-0.46446,0.00125,4.93717]
[1779428702877,25.61,77528.19,82.4,-0.46388,0.00125,4.93656]
[1779428704375,25.61,77528.19,82.4,-0.46388,0.00125,4.93656]
[1779428704462,25.61,77528.19,82.4,-0.46388,0.00125,4.93656]
[1779428705531,25.61,77533.38,82.4,-0.45741,0.00125,4.92894]
[1779428710937,25.6,77533.63,82.4,-0.45708,0.00125,4.92852]
[1779428712105,25.6,77533.63,82.4,-0.45708,0.00125,4.92852]
[1779428712280,25.6,77533.63,82.4,-0.45708,0.00125,4.92852]
[1779428712487,25.6,77533.63,82.4,-0.45708,0.00125,4.92852]
[1779428713957,25.6,77532.56,82.4,-0.45842,0.00125,4.93021]
[1779428715521,25.6,77531.47,82.4,-0.45978,0.00125,4.93188]
[1779428720887,25.6,77531.61,82.4,-0.45961,0.00125,4.93167]
[1779428721020,25.6,77531.61,82.4,-0.45961,0.00125,4.93167]
[1779428722644,25.6,77532.99,82.4,-0.45788,0.00125,4.92954]
[1779428728056,25.6,77532.21,82.4,-0.45885,0.00125,4.93074]
[1779428733091,25.59,77531.95,82.4,-0.45902,0.00125,4.91265]
[1779428738125,25.59,77531.51,82.4,-0.45956,0.00125,4.91331]
[1779428743161,25.58,77531.43,82.4,-0.45965,0.00125,4.91342]
[1779428748195,25.57,77531.01,82.4,-0.46017,0.00125,4.91404]
[1779428752224,25.57,77533.21,82.4,-0.4574,0.00125,4.91063]
[1779428757258,25.57,77533.31,82.4,-0.45727,0.00125,4.91047]
[1779428763301,25.56,77532.69,82.4,-0.45804,0.00125,4.91144]
[1779428765064,25.56,77533.08,82.4,-0.45755,0.00125,4.91082]
[1779428765315,25.56,77532.8,82.4,-0.4579,0.00125,4.91126]
[1779428770349,25.56,77533.07,82.4,-0.45756,0.00125,4.91083]
[1779428774378,25.55,77532.0,82.4,-0.45889,0.00125,4.91249]
[1779428776657,25.55,77532.05,82.4,-0.45883,0.00125,4.91242]
[1779428776758,25.55,77531.64,82.4,-0.45934,0.00125,4.91304]
[1779428784448,25.54,77531.84,82.4,-0.45908,0.00126,4.91272]
[1779428789904,25.54,77531.57,82.4,-0.45941,0.00126,4.91313]
[1779428791497,25.54,77534.65,82.4,-0.45538,0.00126,4.88964]
[1779428792504,25.53,77535.85,82.4,-0.45387,0.00126,4.88759]
[1779428793501,25.53,77535.85,82.4,-0.45387,0.00126,4.88759]
[1779428793587,25.53,77536.89,82.4,-0.45256,0.00126,4.88576]
[1779428794381,25.53,77536.89,82.4,-0.45256,0.00126,4.88576]
[1779428796209,25.53,77536.89,82.4,-0.45256,0.00126,4.88575]
[1779428799553,25.52,77539.18,82.4,-0.44966,0.00126,4.8815]
[1779428800560,25.52,77540.74,82.4,-0.44769,0.00126,4.87847]
[1779428801567,25.52,77543.13,82.4,-0.44469,0.00126,4.8736]
[1779428802101,25.52,77543.13,82.4,-0.44469,0.00126,4.8736]
[1779428805595,25.51,77544.76,82.4,-0.44263,0.00125,4.8701]
[1779428806601,25.51,77545.96,82.4,-0.44112,0.00125,4.86746]
[1779428809228,25.51,77546.4,82.4,-0.44056,0.00125,4.86646]
[1779428809662,25.51,77546.4,82.4,-0.44056,0.00125,4.86646]
[1779428812336,25.5,77545.48,82.4,-0.44171,0.00125,4.86851]
[1779428812643,25.5,77544.97,82.4,-0.44235,0.00125,4.86962]
[1779428818688,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428820984,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821003,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821020,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821070,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821079,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821170,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821329,25.49,77545.16,82.4,-0.44209,0.00126,4.86917]
[1779428821708,25.49,77545.96,82.4,-0.44108,0.00125,4.86738]
[1779428822083,25.49,77545.96,82.4,-0.44108,0.00125,4.86738]
[1779428822720,25.49,77536.53,82.4,-0.45294,0.00126,4.88628]
[1779428823726,25.49,77533.46,82.4,-0.45681,0.00126,4.89151]
[1779428828761,25.49,77533.66,82.4,-0.45656,0.00126,4.89118]
[1779428829416,25.49,77533.66,82.4,-0.45656,0.00126,4.89118]
[1779428829435,25.49,77533.59,82.4,-0.45665,0.00126,4.89129]
[1779428832355,25.49,77533.66,82.4,-0.45656,0.00126,4.89118]
[1779428835420,25.49,77534.63,82.4,-0.45533,0.00126,4.88957]
[1779428835513,25.49,77534.68,82.4,-0.45527,0.00126,4.88948]
[1779428836043,25.49,77534.68,82.4,-0.45527,0.00126,4.88948]
[1779428838112,25.49,77534.46,82.4,-0.45554,0.00126,4.88985]
[1779428838792,25.49,77534.14,82.4,-0.45595,0.00126,4.89038]
[1779428839930,25.49,77531.7,82.4,-0.45903,0.00126,4.89428]
[1779428845327,25.49,77531.86,82.4,-0.45882,0.00126,4.89403]
[1779428846130,25.49,77532.09,82.4,-0.45853,0.00126,4.89367]
[1779428851922,25.49,77531.75,82.4,-0.45881,0.00127,4.87558]
[1779428856957,25.49,77531.8,82.4,-0.45876,0.00127,4.87551]
[1779428859778,25.49,77531.86,82.4,-0.45868,0.00127,4.87542]
[1779428864630,25.49,77532.95,82.4,-0.4573,0.00127,4.8737]
[1779428870050,25.49,77532.47,82.4,-0.45791,0.00127,4.87446]
[1779428875085,25.49,77532.25,82.4,-0.45818,0.00127,4.8748]
[1779428880120,25.49,77531.86,82.4,-0.45867,0.00127,4.87541]
[1779428887169,25.48,77532.28,82.4,-0.45814,0.00127,4.87474]
[1779428894218,25.48,77532.43,82.4,-0.45794,0.00127,4.8745]
[1779428895697,25.48,77533.58,82.4,-0.45648,0.00127,4.87265]
[1779428901267,25.48,77533.3,82.4,-0.45684,0.00127,4.8731]
[1779428906401,25.48,77533.98,82.4,-0.45597,0.00127,4.87199]
[1779428912344,25.48,77533.95,82.4,-0.45585,0.00127,4.85333]
[1779428917379,25.48,77534.05,82.4,-0.45573,0.00127,4.85316]
[1779428918424,25.48,77534.05,82.4,-0.45573,0.00127,4.85316]
[1779428918606,25.48,77534.05,82.4,-0.45573,0.00127,4.85316]
[1779428918795,25.48,77536.26,82.4,-0.45292,0.00127,4.84936]
[1779428919232,25.48,77536.26,82.4,-0.45292,0.00127,4.84936]
[1779428919504,25.48,77537.94,82.4,-0.45078,0.00127,4.8463]
[1779428921677,25.47,77546.91,82.4,-0.43941,0.00126,4.82763]
[1779428923421,25.47,77549.3,82.4,-0.43638,0.00126,4.82198]
[1779428925575,25.47,77550.31,82.4,-0.4351,0.00126,4.81952]
[1779428925753,25.47,77550.54,82.4,-0.43481,0.00126,4.81895]
[1779428927432,25.47,77550.52,82.4,-0.43483,0.00126,4.81899]
[1779428927448,25.47,77552.12,82.4,-0.43281,0.00126,4.81496]
[1779428929196,25.47,77552.12,82.4,-0.43281,0.00126,4.81496]
[1779428929463,25.46,77552.96,82.4,-0.43174,0.00126,4.81279]
[1779428932680,25.46,77552.25,82.4,-0.43264,0.00126,4.81462]
[1779428932826,25.46,77552.11,82.4,-0.43282,0.00126,4.81498]
[1779428935505,25.46,77553.24,82.4,-0.43138,0.00126,4.81204]
[1779428935895,25.46,77553.24,82.4,-0.43138,0.00126,4.81204]
[1779428939533,25.46,77555.93,82.4,-0.42798,0.00126,4.80483]
[1779428945423,25.45,77555.62,82.4,-0.42836,0.00126,4.80566]
[1779428949195,25.45,77555.9,82.4,-0.428,0.00126,4.80488]
[1779428949799,25.45,77558.66,82.4,-0.42453,0.00126,4.79714]
[1779428951618,25.45,77560.96,82.4,-0.42162,0.00126,4.79039]
[1779428952626,25.44,77562.66,82.4,-0.41949,0.00125,4.78524]
[1779428956774,25.44,77563.56,82.4,-0.41835,0.00125,4.78245]
[1779428957476,25.44,77563.78,82.4,-0.41807,0.00125,4.78176]
[1779428957661,25.44,77563.78,82.4,-0.41807,0.00125,4.78175]
[1779428958668,25.44,77565.14,82.4,-0.41636,0.00125,4.77747]
[1779428962393,25.44,77565.53,82.4,-0.41587,0.00125,4.77621]
[1779428962411,25.44,77565.53,82.4,-0.41587,0.00125,4.77621]
[1779428962696,25.44,77566.57,82.4,-0.41456,0.00125,4.77286]
[1779428963072,25.44,77566.57,82.4,-0.41456,0.00125,4.77286]
[1779428963703,25.43,77568.76,82.4,-0.41182,0.00125,4.76562]
[1779428964710,25.43,77570.44,82.4,-0.40972,0.00125,4.75992]
[1779428967204,25.43,77570.88,82.4,-0.40917,0.00125,4.75842]
[1779428967733,25.43,77570.99,82.4,-0.40904,0.00125,4.75804]
[1779428969018,25.43,77570.99,82.4,-0.40903,0.00125,4.75803]
[1779428969745,25.43,77573.81,82.4,-0.40551,0.00124,4.74809]
[1779428970752,25.43,77576.89,82.4,-0.40168,0.00124,4.73683]
[1779428973773,25.43,77576.83,82.4,-0.40139,0.00125,4.71782]
[1779428977476,25.43,77576.96,82.4,-0.40123,0.00125,4.71733]
[1779428982836,25.43,77577.2,82.4,-0.40093,0.00125,4.71644]
[1779428989111,25.43,77577.3,82.4,-0.40081,0.00125,4.71607]
[1779428995927,25.43,77577.73,82.4,-0.40028,0.00125,4.71446]
[1779429002444,25.43,77577.43,82.4,-0.40065,0.00125,4.7156]
[1779429007313,25.43,77579.17,82.4,-0.39849,0.00124,4.709]
[1779429010025,25.43,77577.96,82.4,-0.4,0.00124,4.71362]
[1779429016073,25.44,77578.64,82.4,-0.39916,0.00124,4.71105]
[1779429021108,25.44,77578.5,82.4,-0.39934,0.00124,4.71161]
[1779429026144,25.44,77577.56,82.4,-0.40052,0.00125,4.71519]
[1779429027151,25.44,77576.28,82.4,-0.40211,0.00125,4.71998]
[1779429030299,25.44,77576.39,82.4,-0.40197,0.00125,4.71957]
[1779429030918,25.44,77577.23,82.4,-0.40093,0.00125,4.71643]
[1779429031905,25.44,77582.3,82.4,-0.39423,0.00124,4.67742]
[1779429032519,25.44,77582.3,82.4,-0.39423,0.00124,4.67742]
[1779429032620,25.44,77583.58,82.4,-0.39263,0.00124,4.67224]
[1779429037519,25.43,77583.47,82.4,-0.39275,0.00124,4.67263]
[1779429037591,25.43,77583.38,82.4,-0.39285,0.00124,4.67297]
[1779429039310,25.43,77583.38,82.4,-0.39284,0.00124,4.67294]
[1779429045278,25.42,77583.2,82.4,-0.39302,0.00124,4.67351]
[1779429048729,25.41,77582.94,82.4,-0.39333,0.00125,4.67452]
[1779429048831,25.41,77583.09,82.4,-0.39314,0.00125,4.67389]
[1779429051530,25.4,77583.37,82.4,-0.39276,0.00125,4.67266]
[1779429053561,25.39,77586.79,82.4,-0.38846,0.00124,4.65837]
[1779429054720,25.39,77589.25,82.4,-0.3854,0.00124,4.64781]
[1779429056511,25.38,77590.79,82.4,-0.38346,0.00124,4.641]
[1779429059376,25.38,77592.99,82.4,-0.38071,0.00123,4.63109]
[1779429060291,25.38,77592.99,82.4,-0.38071,0.00123,4.63109]
[1779429060743,25.38,77596.4,82.4,-0.3765,0.00123,4.61546]
[1779429062751,25.37,77598.23,82.4,-0.37423,0.00123,4.60681]
[1779429063309,25.37,77598.23,82.4,-0.37423,0.00123,4.60681]
[1779429063968,25.37,77602.06,82.4,-0.36953,0.00122,4.58835]
[1779429064628,25.37,77606.52,82.4,-0.36407,0.00122,4.56603]
[1779429067538,25.36,77606.25,82.4,-0.36438,0.00122,4.56731]
[1779429067572,25.36,77605.9,82.4,-0.3648,0.00122,4.56906]
[1779429070817,25.36,77606.48,82.4,-0.36408,0.00122,4.56605]
[1779429070958,25.36,77606.3,82.4,-0.36429,0.00122,4.56693]
[1779429073476,25.36,77604.83,82.4,-0.36608,0.00122,4.57437]
[1779429075762,25.36,77604.83,82.4,-0.36608,0.00122,4.57437]
[1779429075943,25.36,77605.1,82.4,-0.36575,0.00122,4.57301]
[1779429082538,25.35,77605.12,82.4,-0.36567,0.00122,4.57268]
[1779429087574,25.34,77604.49,82.4,-0.3664,0.00122,4.57567]
[1779429091853,25.33,77605.84,82.4,-0.36422,0.00122,4.54888]
[1779429097645,25.32,77606.41,82.4,-0.36348,0.00122,4.54581]
[1779429102680,25.32,77605.93,82.4,-0.36404,0.00122,4.54813]
[1779429107673,25.31,77605.08,82.4,-0.36505,0.00123,4.55234]
[1779429107776,25.31,77605.08,82.4,-0.36505,0.00123,4.55234]
[1779429107847,25.31,77605.02,82.4,-0.36512,0.00123,4.55261]
[1779429108496,25.31,77605.02,82.4,-0.36512,0.00123,4.55261]
[1779429108764,25.31,77603.5,82.4,-0.36699,0.00123,4.56026]
[1779429109288,25.31,77603.5,82.4,-0.36699,0.00123,4.56026]
[1779429109327,25.31,77603.5,82.4,-0.36699,0.00123,4.56026]
[1779429114764,25.31,77603.69,82.4,-0.36676,0.00123,4.55933]
[1779429119799,25.31,77603.8,82.4,-0.36663,0.00123,4.55879]
[1779429124547,25.31,77603.86,82.4,-0.36655,0.00123,4.55849]
[1779429132282,25.31,77604.74,82.4,-0.36548,0.00123,4.55407]
[1779429136893,25.31,77604.24,82.4,-0.36609,0.00123,4.55661]
[1779429140494,25.32,77603.34,82.4,-0.3672,0.00123,4.56113]
[1779429142107,25.32,77604.16,82.4,-0.36619,0.00123,4.55702]
[1779429145455,25.32,77604.16,82.4,-0.36619,0.00123,4.55702]
[1779429145456,25.32,77604.16,82.4,-0.36619,0.00123,4.55702]
[1779429150521,25.32,77604.4,82.4,-0.3659,0.00123,4.55583]
[1779429151170,25.32,77604.4,82.4,-0.3654,0.00123,4.53593]
[1779429154411,25.32,77604.29,82.4,-0.36554,0.00123,4.5365]
[1779429155893,25.32,77604.42,82.4,-0.36538,0.00123,4.53585]
[1779429161087,25.32,77604.05,82.4,-0.36585,0.00123,4.53776]
[1779429161581,25.32,77604.05,82.4,-0.36585,0.00123,4.53776]
[1779429161582,25.32,77604.05,82.4,-0.36585,0.00123,4.53776]
[1779429168137,25.32,77603.96,82.4,-0.36597,0.00123,4.53826]
[1779429172423,25.32,77603.96,82.4,-0.36597,0.00123,4.53826]
[1779429177363,25.32,77604.08,82.4,-0.36584,0.00123,4.53771]
[1779429177456,25.32,77604.08,82.4,-0.36584,0.00123,4.53771]
[1779429179727,25.33,77599.75,82.4,-0.37119,0.00124,4.55912]
[1779429187383,25.32,77600.25,82.4,-0.37056,0.00124,4.55666]
[1779429187617,25.32,77600.25,82.4,-0.37056,0.00124,4.55666]
[1779429188319,25.32,77600.04,82.4,-0.37081,0.00124,4.55766]
[1779429188543,25.32,77597.45,82.4,-0.37402,0.00124,4.5701]
[1779429190309,25.32,77593.15,82.4,-0.37936,0.00125,4.5901]
[1779429191435,25.32,77591.54,82.4,-0.38137,0.00125,4.59736]
[1779429192893,25.32,77591.54,82.4,-0.38137,0.00125,4.59736]
[1779429192994,25.32,77591.41,82.4,-0.38153,0.00125,4.59792]
[1779429194337,25.32,77589.22,82.4,-0.38426,0.00125,4.60762]
[1779429195731,25.32,77589.22,82.4,-0.38426,0.00125,4.60762]
[1779429195762,25.32,77589.22,82.4,-0.38426,0.00125,4.60762]
[1779429195955,25.32,77589.91,82.4,-0.3834,0.00125,4.60459]
[1779429196339,25.32,77589.91,82.4,-0.3834,0.00125,4.60459]
[1779429196412,25.32,77586.48,82.4,-0.3877,0.00125,4.61947]
[1779429197666,25.32,77586.48,82.4,-0.3877,0.00125,4.61947]
[1779429204421,25.33,77588.48,82.4,-0.38522,0.00125,4.61098]
[1779429208479,25.33,77585.97,82.4,-0.38839,0.00125,4.6218]
[1779429211470,25.33,77586.12,82.4,-0.38778,0.00126,4.60152]
[1779429216504,25.34,77587.01,82.4,-0.38668,0.00126,4.59777]
[1779429217913,25.34,77587.01,82.4,-0.38668,0.00126,4.59777]
[1779429218010,25.34,77587.53,82.4,-0.38603,0.00126,4.59555]
[1779429220126,25.34,77585.41,82.4,-0.38871,0.00126,4.60462]
[1779429223554,25.34,77584.02,82.4,-0.39047,0.00126,4.61048]
[1779429225568,25.35,77582.42,82.4,-0.39249,0.00126,4.61709]
[1779429232038,25.35,77582.14,82.4,-0.39285,0.00126,4.61824]
[1779429232050,25.35,77580.63,82.4,-0.39476,0.00126,4.62434]
[1779429232701,25.35,77580.63,82.4,-0.39476,0.00126,4.62434]
[1779429239666,25.35,77578.93,82.4,-0.39691,0.00127,4.63106]
[1779429241055,25.35,77578.93,82.4,-0.39691,0.00127,4.63106]
[1779429241099,25.35,77578.93,82.4,-0.39691,0.00127,4.63106]
[1779429241161,25.35,77578.91,82.4,-0.39694,0.00127,4.63113]
[1779429241326,25.35,77578.91,82.4,-0.39694,0.00127,4.63113]
[1779429243122,25.35,77569.56,82.4,-0.40883,0.00128,4.66571]
[1779429243592,25.35,77569.56,82.4,-0.40883,0.00128,4.66571]
[1779429244419,25.35,77569.41,82.4,-0.40903,0.00128,4.66624]
[1779429244902,25.35,77569.41,82.4,-0.40903,0.00128,4.66624]
[1779429244973,25.35,77566.76,82.4,-0.41242,0.00128,4.67526]
[1779429246108,25.35,77566.76,82.4,-0.41242,0.00128,4.67526]
[1779429245930,25.35,77564.47,82.4,-0.41535,0.00128,4.68279]
[1779429246207,25.35,77564.47,82.4,-0.41535,0.00128,4.68279]
[1779429246227,25.35,77564.47,82.4,-0.41535,0.00128,4.68279]
[1779429246260,25.35,77564.47,82.4,-0.41535,0.00128,4.68279]
[1779429246983,25.35,77559.28,82.4,-0.42201,0.00129,4.69889]
[1779429247704,25.35,77559.28,82.4,-0.42201,0.00129,4.69889]
[1779429247985,25.35,77557.45,82.4,-0.42437,0.00129,4.70426]
[1779429252757,25.35,77555.7,82.4,-0.42661,0.00129,4.70922]
[1779429257792,25.35,77556.75,82.4,-0.42525,0.00129,4.70622]
[1779429263833,25.34,77557.3,82.4,-0.42452,0.00129,4.70461]
[1779429268869,25.34,77557.24,82.4,-0.42459,0.00129,4.70476]
[1779429271890,25.33,77557.61,82.4,-0.42381,0.00129,4.6843]
[1779429276925,25.33,77558.28,82.4,-0.42294,0.00129,4.68232]
[1779429278939,25.33,77556.92,82.4,-0.4247,0.00129,4.68628]
[1779429282773,25.33,77557.94,82.4,-0.42337,0.00129,4.6833]
[1779429288008,25.33,77557.84,82.4,-0.42349,0.00129,4.68358]
[1779429293037,25.32,77558.59,82.4,-0.42252,0.00129,4.68136]
[1779429293392,25.32,77558.59,82.4,-0.42252,0.00129,4.68136]
[1779429293703,25.32,77558.59,82.4,-0.42252,0.00129,4.68136]
[1779429299017,25.32,77558.3,82.4,-0.42289,0.00129,4.68221]
[1779429304424,25.32,77558.96,82.4,-0.42203,0.00129,4.68023]
[1779429306385,25.32,77558.25,82.4,-0.42295,0.00129,4.68233]
[1779429306581,25.32,77558.25,82.4,-0.42295,0.00129,4.68233]
[1779429306706,25.32,77558.25,82.4,-0.42295,0.00129,4.68233]
[1779429306893,25.32,77558.25,82.4,-0.42295,0.00129,4.68233]
[1779429307147,25.32,77554.87,82.4,-0.42732,0.0013,4.692]
[1779429309148,25.33,77553.03,82.4,-0.42972,0.0013,4.69706]
[1779429310193,25.33,77551.28,82.4,-0.432,0.0013,4.7017]
[1779429310303,25.33,77551.28,82.4,-0.432,0.0013,4.7017]
[1779429310479,25.33,77551.28,82.4,-0.432,0.0013,4.7017]
[1779429312175,25.33,77546.25,82.4,-0.43854,0.0013,4.71415]
[1779429312379,25.33,77546.25,82.4,-0.43854,0.0013,4.71415]
[1779429312405,25.33,77546.25,82.4,-0.43854,0.0013,4.71415]
[1779429313182,25.33,77542.88,82.4,-0.44293,0.0013,4.72178]
[1779429317737,25.34,77543.06,82.4,-0.4427,0.0013,4.72139]
[1779429317912,25.34,77543.06,82.4,-0.4427,0.0013,4.72139]
[1779429323255,25.34,77543.46,82.4,-0.44218,0.0013,4.72052]
[1779429323778,25.34,77543.46,83.4,-0.44218,0.0013,4.72052]
[1779429329297,25.34,77544.01,83.4,-0.44147,0.0013,4.7193]
[1779429333051,25.34,77544.3,83.4,-0.44086,0.00131,4.69934]
[1779429338360,25.34,77544.53,83.4,-0.44057,0.00131,4.69883]
[1779429340038,25.34,77544.53,83.4,-0.44057,0.00131,4.69883]
[1779429340301,25.34,77544.24,83.4,-0.44095,0.00131,4.69949]
[1779429340483,25.34,77542.7,83.4,-0.44297,0.00131,4.7029]
[1779429342205,25.34,77541.64,83.4,-0.44435,0.00131,4.70517]
[1779429347424,25.33,77540.73,83.4,-0.44552,0.00131,4.70704]
[1779429352459,25.32,77541.48,83.4,-0.44452,0.00131,4.70544]
[1779429357494,25.33,77540.38,83.4,-0.44597,0.00131,4.70775]
[1779429361316,25.32,77540.08,83.4,-0.44635,0.00131,4.70835]
[1779429362658,25.32,77538.0,83.4,-0.44907,0.00131,4.71248]
[1779429363919,25.32,77538.0,83.4,-0.44907,0.00131,4.71248]
[1779429364020,25.31,77537.06,83.4,-0.4503,0.00131,4.71427]
[1779429364431,25.31,77537.06,83.4,-0.4503,0.00131,4.71427]
[1779429364542,25.31,77537.06,83.4,-0.4503,0.00131,4.71427]
[1779429366557,25.32,77533.89,83.4,-0.45447,0.00131,4.72002]
[1779429371592,25.33,77533.38,83.4,-0.45516,0.00131,4.72092]
[1779429376971,25.33,77533.1,83.4,-0.45553,0.00131,4.72141]
[1779429384683,25.34,77533.59,83.4,-0.45491,0.00131,4.72061]
[1779429389684,25.35,77532.68,83.4,-0.45612,0.00131,4.72215]
[1779429389706,25.35,77532.68,83.4,-0.45612,0.00131,4.72215]
[1779429389762,25.35,77532.68,83.4,-0.45612,0.00131,4.72215]
[1779429390004,25.35,77532.68,83.4,-0.45612,0.00131,4.72215]
[1779429390099,25.35,77532.68,83.4,-0.45612,0.00131,4.72215]
[1779429390315,25.35,77531.32,83.4,-0.45791,0.00131,4.72437]
[1779429391005,25.35,77521.71,83.4,-0.47044,0.00132,4.71806]
[1779429391890,25.35,77521.71,83.4,-0.47044,0.00132,4.71806]
[1779429391896,25.35,77521.71,83.4,-0.47044,0.00132,4.71806]
[1779429392038,25.35,77521.71,83.4,-0.47044,0.00132,4.71806]
[1779429392147,25.35,77521.71,83.4,-0.47044,0.00132,4.71806]
[1779429392247,25.35,77519.96,83.4,-0.47275,0.00132,4.71991]
[1779429393034,25.35,77509.96,83.4,-0.48601,0.00133,4.72743]
[1779429394347,25.35,77509.96,83.4,-0.48601,0.00133,4.72743]
[1779429394298,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394440,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394444,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394550,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394620,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394837,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429394871,25.34,77507.26,83.4,-0.48959,0.00133,4.72857]
[1779429395037,25.34,77496.83,83.4,-0.50344,0.00133,4.72936]
[1779429395905,25.34,77495.52,83.4,-0.50517,0.00133,4.72906]
[1779429400707,25.35,77495.64,83.4,-0.50501,0.00133,4.72909]
[1779429400887,25.35,77497.91,83.4,-0.502,0.00133,4.72955]
[1779429401597,25.35,77497.91,83.4,-0.502,0.00133,4.72955]
[1779429402209,25.35,77497.91,83.4,-0.502,0.00133,4.72955]
[1779429402221,25.36,77498.16,83.4,-0.50167,0.00133,4.72958]
[1779429402805,25.36,77498.16,83.4,-0.50167,0.00133,4.72958]
[1779429402979,25.36,77497.67,83.4,-0.50232,0.00133,4.72951]
[1779429406512,25.37,77497.23,83.4,-0.5029,0.00133,4.72944]
[1779429406545,25.37,77497.23,83.4,-0.5029,0.00133,4.72944]
[1779429406580,25.37,77497.23,83.4,-0.5029,0.00133,4.72944]
[1779429406893,25.37,77497.23,83.4,-0.5029,0.00133,4.72944]
[1779429406994,25.37,77495.99,83.4,-0.50454,0.00133,4.72918]
[1779429408856,25.37,77494.52,83.4,-0.50649,0.00133,4.72877]
[1779429409443,25.37,77494.52,83.4,-0.50649,0.00133,4.72877]
[1779429414897,25.39,77493.93,83.4,-0.50727,0.00133,4.72858]
[1779429419615,25.4,77493.76,83.4,-0.50749,0.00132,4.72852]
[1779429419706,25.4,77493.76,83.4,-0.50749,0.00132,4.72852]
[1779429425131,25.42,77494.0,83.4,-0.50717,0.00132,4.7286]
[1779429431836,25.44,77494.53,83.4,-0.50646,0.00132,4.72878]
[1779429431941,25.44,77494.53,83.4,-0.50646,0.00132,4.72878]
[1779429432022,25.44,77494.53,83.4,-0.50646,0.00132,4.72878]
[1779429432403,25.45,77492.95,83.4,-0.50855,0.00132,4.72822]
[1779429434030,25.45,77489.69,83.4,-0.51285,0.00132,4.72665]
[1779429439066,25.46,77489.79,83.4,-0.51272,0.00132,4.72671]
[1779429440073,25.46,77487.72,83.4,-0.51545,0.00132,4.72544]
[1779429441596,25.46,77487.79,83.4,-0.51535,0.00132,4.72548]
[1779429447241,25.48,77487.57,83.4,-0.51564,0.00132,4.72534]
[1779429451078,25.49,77488.17,83.4,-0.5149,0.00132,4.70646]
[1779429451596,25.49,77488.17,83.4,-0.5149,0.00132,4.70646]
[1779429452223,25.49,77488.17,83.4,-0.5149,0.00132,4.70646]
[1779429452893,25.5,77488.21,83.4,-0.51485,0.00132,4.70649]
[1779429453490,25.5,77488.19,83.4,-0.51487,0.00132,4.70648]
[1779429453713,25.5,77488.19,83.4,-0.51487,0.00132,4.70648]
[1779429454241,25.5,77474.06,83.4,-0.53356,0.00132,4.69222]
[1779429454447,25.5,77474.06,83.4,-0.53356,0.00132,4.69222]
[1779429455381,25.5,77472.18,83.4,-0.53605,0.00132,4.68954]
[1779429458199,25.51,77470.92,83.4,-0.5377,0.00132,4.68766]
[1779429460213,25.51,77472.73,83.4,-0.5353,0.00132,4.69036]
[1779429460985,25.51,77472.73,83.4,-0.5353,0.00132,4.69036]
[1779429461220,25.52,77473.26,83.4,-0.5346,0.00132,4.69113]
[1779429462874,25.52,77473.72,83.4,-0.53398,0.00132,4.69177]
[1779429463233,25.52,77474.02,83.4,-0.53358,0.00132,4.69219]
[1779429463485,25.52,77474.02,83.4,-0.53358,0.00132,4.69219]
[1779429464241,25.52,77473.7,83.4,-0.534,0.00132,4.69175]
[1779429464502,25.52,77473.7,83.4,-0.534,0.00132,4.69175]
[1779429464862,25.52,77473.7,83.4,-0.534,0.00132,4.69175]
[1779429465248,25.53,77471.8,83.4,-0.5365,0.00132,4.68903]
[1779429466360,25.53,77465.52,83.4,-0.54478,0.00132,4.67868]
[1779429468310,25.53,77465.38,83.4,-0.54496,0.00132,4.67843]
[1779429469229,25.53,77464.67,83.4,-0.54589,0.00132,4.67714]
[1779429472297,25.54,77463.72,83.4,-0.54712,0.00131,4.67538]
[1779429472881,25.54,77463.72,83.4,-0.54712,0.00131,4.67538]
[1779429473304,25.54,77463.09,83.4,-0.54794,0.00131,4.67418]
[1779429474311,25.54,77459.89,83.4,-0.55214,0.00131,4.66776]
[1779429474649,25.54,77459.89,83.4,-0.55214,0.00131,4.66776]
[1779429475443,25.54,77448.63,83.4,-0.56688,0.0013,4.64105]
[1779429477335,25.55,77446.65,83.4,-0.56945,0.0013,4.63571]
[1779429478342,25.55,77443.71,83.4,-0.57327,0.0013,4.62744]
[1779429481363,25.56,77438.47,83.4,-0.58006,0.0013,4.61164]
[1779429482658,25.56,77437.8,83.4,-0.58092,0.0013,4.60952]
[1779429482875,25.56,77437.8,83.4,-0.58092,0.0013,4.60952]
[1779429483377,25.56,77438.06,83.4,-0.58058,0.0013,4.61037]
[1779429484553,25.56,77437.57,83.4,-0.58121,0.0013,4.60882]
[1779429485600,25.56,77437.47,83.4,-0.58133,0.0013,4.60852]
[1779429486400,25.57,77442.37,83.4,-0.57497,0.0013,4.62361]
[1779429487406,25.57,77445.01,83.4,-0.57153,0.0013,4.63126]
[1779429487896,25.57,77445.01,83.4,-0.57153,0.0013,4.63126]
[1779429488416,25.57,77444.08,83.4,-0.57273,0.0013,4.62862]
[1779429489422,25.57,77445.63,83.4,-0.57072,0.0013,4.63302]
[1779429492443,25.57,77443.94,83.4,-0.57291,0.0013,4.62824]
[1779429492893,25.57,77443.94,83.4,-0.57291,0.0013,4.62824]
[1779429493450,25.57,77440.83,83.4,-0.57695,0.0013,4.61904]
[1779429495464,25.57,77439.36,83.4,-0.57885,0.0013,4.61455]
[1779429496470,25.58,77440.15,83.4,-0.57782,0.0013,4.617]
[1779429497904,25.58,77439.77,83.4,-0.57831,0.0013,4.61584]
[1779429497929,25.58,77441.53,83.4,-0.57602,0.0013,4.6212]
[1779429498590,25.58,77440.42,83.4,-0.57746,0.0013,4.61785]
[1779429501423,25.58,77436.17,83.4,-0.58295,0.00129,4.60449]
[1779429501863,25.58,77436.17,83.3,-0.58295,0.00129,4.60449]
[1779429502442,25.58,77430.64,83.3,-0.59008,0.00129,4.58575]
[1779429505676,25.59,77431.27,83.3,-0.58926,0.00129,4.58798]
[1779429505719,25.59,77431.27,83.3,-0.58926,0.00129,4.58798]
[1779429505864,25.59,77431.27,83.3,-0.58926,0.00129,4.58798]
[1779429506161,25.59,77431.27,83.3,-0.58926,0.00129,4.58798]
[1779429506546,25.59,77431.27,83.3,-0.58926,0.00129,4.58798]
[1779429506395,25.59,77431.03,83.3,-0.58957,0.00129,4.58716]
[1779429506622,25.59,77431.03,83.3,-0.58957,0.00129,4.58716]
[1779429506718,25.59,77431.03,83.3,-0.58957,0.00129,4.58716]
[1779429506953,25.59,77431.03,83.3,-0.58957,0.00129,4.58716]
[1779429507478,25.58,77401.95,83.3,-0.62659,0.00126,4.46564]
[1779429507931,25.58,77401.95,83.3,-0.62659,0.00126,4.46564]
[1779429508033,25.58,77394.83,83.3,-0.63551,0.00125,4.43]
[1779429508717,25.58,77394.83,83.3,-0.63551,0.00125,4.43]
[1779429508722,25.58,77394.83,83.3,-0.63551,0.00125,4.43]
[1779429509086,25.58,77394.83,83.3,-0.63551,0.00125,4.43]
[1779429509110,25.58,77394.83,83.3,-0.63551,0.00125,4.43]
[1779429509305,25.58,77395.59,83.3,-0.63459,0.00125,4.43381]
[1779429510394,25.58,77405.87,83.3,-0.62169,0.00126,4.48414]
[1779429511154,25.58,77405.87,83.3,-0.62169,0.00126,4.48414]
[1779429511368,25.58,77408.75,83.3,-0.61852,0.00127,4.47727]
[1779429512571,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429512586,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429512638,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429512645,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429512658,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429512915,25.58,77409.02,83.3,-0.61817,0.00127,4.47852]
[1779429513232,25.58,77409.77,83.3,-0.61722,0.00127,4.48192]
[1779429514411,25.58,77411.49,83.3,-0.61503,0.00127,4.48962]
[1779429515729,25.58,77408.88,83.3,-0.61834,0.00127,4.47792]
[1779429517886,25.58,77408.88,83.3,-0.61834,0.00127,4.47792]
[1779429517914,25.58,77408.88,83.3,-0.61834,0.00127,4.47792]
[1779429517972,25.58,77410.89,83.3,-0.61578,0.00127,4.48697]
[1779429519648,25.59,77408.09,83.3,-0.61933,0.00127,4.47434]
[1779429520656,25.59,77406.77,83.3,-0.62101,0.00127,4.46826]
[1779429521663,25.59,77407.72,83.3,-0.6198,0.00127,4.47266]
[1779429523676,25.59,77408.59,83.3,-0.61869,0.00127,4.47667]
[1779429525328,25.59,77408.59,83.3,-0.61869,0.00127,4.47667]
[1779429525426,25.59,77408.0,83.3,-0.61943,0.00127,4.47398]
[1779429525518,25.59,77408.0,83.3,-0.61943,0.00127,4.47398]
[1779429526783,25.59,77408.0,83.3,-0.61943,0.00127,4.47399]
[1779429526853,25.59,77406.39,83.3,-0.62147,0.00127,4.46656]
[1779429527739,25.59,77407.98,83.3,-0.61945,0.00127,4.47392]
[1779429533460,25.59,77407.56,83.3,-0.61997,0.00127,4.47205]
[1779429533981,25.6,77412.38,83.3,-0.61384,0.00127,4.49373]
[1779429534809,25.6,77412.38,83.3,-0.61384,0.00127,4.49373]
[1779429534873,25.6,77412.38,83.3,-0.61384,0.00127,4.49373]
[1779429535030,25.6,77422.69,83.3,-0.60064,0.00128,4.53651]
[1779429536440,25.6,77421.71,83.3,-0.60189,0.00128,4.5327]
[1779429537338,25.6,77420.54,83.3,-0.60339,0.00128,4.52805]
[1779429537801,25.6,77417.98,83.3,-0.60666,0.00128,4.51764]
[1779429538852,25.6,77417.98,83.3,-0.60666,0.00128,4.51764]
[1779429539109,25.6,77418.16,83.3,-0.60643,0.00128,4.51839]
[1779429542295,25.6,77417.33,83.3,-0.60749,0.00128,4.51498]
[1779429542646,25.6,77417.33,83.3,-0.60749,0.00128,4.51498]
[1779429542935,25.6,77417.33,83.3,-0.60749,0.00128,4.51498]
[1779429543369,25.61,77417.63,83.3,-0.6071,0.00128,4.51623]
[1779429544216,25.61,77418.34,83.3,-0.60619,0.00128,4.51917]
[1779429544583,25.61,77418.34,83.3,-0.60619,0.00128,4.51917]
[1779429546295,25.61,77423.84,83.3,-0.59913,0.00129,4.54107]
[1779429547068,25.61,77426.5,83.3,-0.5957,0.00129,4.55116]
[1779429547864,25.61,77426.5,83.3,-0.5957,0.00129,4.55116]
[1779429548464,25.61,77428.26,83.3,-0.59343,0.00129,4.55766]
[1779429548894,25.61,77428.26,83.3,-0.59343,0.00129,4.55766]
[1779429549265,25.61,77428.26,83.3,-0.59343,0.00129,4.55766]
[1779429549270,25.61,77428.26,83.3,-0.59343,0.00129,4.55766]
[1779429549396,25.61,77428.26,83.3,-0.59343,0.00129,4.55766]
[1779429549413,25.61,77434.19,83.3,-0.58576,0.00129,4.57842]
[1779429549986,25.61,77435.47,83.3,-0.5841,0.0013,4.58268]
[1779429554904,25.61,77433.09,83.3,-0.58719,0.00129,4.57468]
[1779429557958,25.61,77433.2,83.3,-0.58705,0.00129,4.57505]
[1779429558059,25.61,77433.05,83.3,-0.58725,0.00129,4.57453]
[1779429562961,25.61,77434.02,83.3,-0.586,0.0013,4.57781]
[1779429566285,25.61,77432.2,83.3,-0.58835,0.00129,4.57159]
[1779429567226,25.61,77432.2,83.3,-0.58835,0.00129,4.57159]
[1779429567384,25.61,77425.49,83.3,-0.59701,0.00129,4.54735]
[1779429567599,25.61,77425.49,83.3,-0.59701,0.00129,4.54735]
[1779429568208,25.61,77415.14,83.3,-0.61028,0.00128,4.50578]
[1779429569424,25.6,77413.05,83.3,-0.61295,0.00127,4.49677]
[1779429570886,25.6,77413.4,83.3,-0.61251,0.00127,4.49828]
[1779429570955,25.6,77413.4,83.3,-0.61251,0.00127,4.49828]
[1779429570967,25.6,77413.4,83.3,-0.61251,0.00127,4.49828]
[1779429571243,25.6,77412.29,83.3,-0.61438,0.00128,4.47327]
[1779429571985,25.6,77412.29,83.3,-0.61438,0.00128,4.47327]
[1779429571988,25.6,77412.29,83.3,-0.61438,0.00128,4.47327]
[1779429572532,25.61,77410.93,83.3,-0.61611,0.00128,4.46727]
[1779429572969,25.61,77410.93,83.3,-0.61611,0.00128,4.46727]
[1779429573158,25.61,77411.64,83.3,-0.6152,0.00128,4.47046]
[1779429574506,25.61,77411.64,83.3,-0.6152,0.00128,4.47046]
[1779429577059,25.62,77413.34,83.3,-0.61299,0.00128,4.47803]
[1779429578156,25.62,77414.22,83.3,-0.61186,0.00128,4.48187]
[1779429581444,25.62,77415.18,83.3,-0.61061,0.00128,4.48605]
[1779429583418,25.62,77415.44,83.3,-0.61027,0.00128,4.48718]
[1779429583478,25.63,77416.49,83.3,-0.60892,0.00128,4.49164]
[1779429586122,25.63,77417.27,83.3,-0.6079,0.00128,4.49498]
[1779429587974,25.63,77417.85,83.3,-0.60714,0.00128,4.49742]
[1779429588136,25.64,77418.49,83.3,-0.60631,0.00128,4.5001]
[1779429592301,25.64,77418.76,83.3,-0.60594,0.00128,4.50127]
[1779429592385,25.65,77420.9,83.3,-0.60318,0.00129,4.50995]
[1779429594028,25.65,77420.98,83.3,-0.60307,0.00129,4.5103]
[1779429595687,25.65,77421.83,83.3,-0.60196,0.00129,4.51373]
[1779429596192,25.65,77422.7,83.3,-0.60083,0.00129,4.51717]
[1779429598618,25.66,77422.38,83.3,-0.60123,0.00129,4.51596]
[1779429600238,25.66,77422.41,83.3,-0.60118,0.00129,4.5161]
[1779429600575,25.66,77423.42,83.3,-0.59987,0.00129,4.52006]
[1779429603509,25.66,77422.49,83.3,-0.60107,0.00129,4.51644]
[1779429607179,25.66,77421.82,83.3,-0.60193,0.00129,4.51382]
[1779429607281,25.66,77418.13,83.3,-0.60666,0.00128,4.49896]
[1779429608307,25.66,77418.13,83.3,-0.60666,0.00128,4.49896]
[1779429608356,25.66,77418.13,83.3,-0.60666,0.00128,4.49896]
[1779429608406,25.66,77418.13,83.3,-0.60666,0.00128,4.49896]
[1779429608541,25.66,77417.09,83.3,-0.60799,0.00128,4.49466]
[1779429609477,25.66,77412.02,83.3,-0.61447,0.00127,4.47295]
[1779429609606,25.66,77412.02,83.3,-0.61447,0.00127,4.47295]
[1779429610455,25.66,77407.21,83.3,-0.62059,0.00127,4.45128]
[1779429611587,25.66,77403.3,83.3,-0.62555,0.00126,4.43287]
[1779429613591,25.66,77393.22,83.3,-0.63822,0.00125,4.38237]
[1779429614590,25.66,77396.47,83.3,-0.63416,0.00125,4.39909]
[1779429616323,25.65,77396.51,83.3,-0.63412,0.00125,4.39927]
[1779429616423,25.65,77397.48,83.3,-0.6329,0.00126,4.40419]
[1779429617450,25.65,77390.17,83.3,-0.64204,0.00124,4.36619]
[1779429618004,25.65,77390.17,83.3,-0.64204,0.00124,4.36619]
[1779429618415,25.65,77391.8,83.3,-0.64001,0.00125,4.37484]
[1779429620370,25.65,77392.56,83.3,-0.63906,0.00125,4.37886]
[1779429621524,25.66,77400.55,83.3,-0.62903,0.00126,4.41947]
[1779429623502,25.66,77399.67,83.3,-0.63013,0.00126,4.41517]
[1779429624576,25.66,77397.01,83.3,-0.63347,0.00125,4.40187]
[1779429625472,25.66,77395.53,83.3,-0.63533,0.00125,4.39434]
[1779429627421,25.66,77390.39,83.3,-0.64174,0.00124,4.36747]
[1779429629435,25.66,77391.07,83.3,-0.64087,0.00125,4.37117]
[1779429631449,25.66,77388.7,83.3,-0.64439,0.00125,4.33781]
[1779429632995,25.67,77388.12,83.3,-0.64511,0.00125,4.33466]
[1779429633463,25.67,77387.01,83.3,-0.64649,0.00124,4.3286]
[1779429635476,25.67,77386.3,83.3,-0.64736,0.00124,4.32472]
[1779429637491,25.67,77381.39,83.3,-0.65343,0.00123,4.29714]
[1779429639532,25.67,77388.64,83.3,-0.64442,0.00125,4.33767]
[1779429641518,25.68,77389.8,83.3,-0.64296,0.00125,4.34403]
[1779429642526,25.68,77391.9,83.3,-0.64033,0.00125,4.35524]
[1779429644540,25.68,77388.6,83.3,-0.64445,0.00125,4.33756]
[1779429645547,25.68,77387.18,83.3,-0.64621,0.00124,4.32982]
[1779429646554,25.68,77385.73,83.3,-0.64801,0.00124,4.32183]
[1779429652596,25.7,77385.47,83.3,-0.64824,0.00124,4.32083]
[1779429655618,25.71,77388.51,83.3,-0.64441,0.00124,4.33772]
[1779429656625,25.71,77390.06,83.3,-0.64246,0.00125,4.34615]
[1779429657632,25.71,77391.31,83.3,-0.64089,0.00125,4.35287]
[1779429659647,25.72,77393.29,83.3,-0.63839,0.00125,4.36338]
[1779429660654,25.72,77397.98,83.3,-0.63249,0.00126,4.38742]
[1779429663022,25.72,77398.08,83.3,-0.63236,0.00126,4.38795]
[1779429663123,25.72,77396.66,83.3,-0.63414,0.00126,4.3808]
[1779429668825,25.72,77396.63,83.3,-0.6342,0.00126,4.38058]
[1779429668926,25.72,77393.56,83.3,-0.63805,0.00125,4.36479]
[1779429670006,25.71,77392.39,83.3,-0.63952,0.00125,4.35865]
[1779429676251,25.71,77392.49,83.3,-0.6394,0.00125,4.35916]
[1779429677654,25.71,77395.0,83.3,-0.63625,0.00125,4.37221]
[1779429678253,25.71,77396.88,83.3,-0.63389,0.00126,4.38181]
[1779429680798,25.71,77396.08,83.3,-0.6349,0.00126,4.37772]
[1779429686840,25.71,77396.69,83.3,-0.63413,0.00126,4.38085]
[1779429693160,25.72,77396.53,83.3,-0.63431,0.00126,4.38013]
[1779429693202,25.72,77396.73,83.3,-0.6346,0.00126,4.36055]
[1779429694234,25.72,77401.53,83.3,-0.62853,0.00127,4.38448]
[1779429696910,25.73,77396.36,83.3,-0.63502,0.00126,4.35885]
[1779429697917,25.73,77395.57,83.3,-0.636,0.00126,4.35487]
[1779429698924,25.74,77397.31,83.3,-0.63379,0.00126,4.3638]
[1779429699931,25.74,77396.06,83.3,-0.63535,0.00126,4.35751]
[1779429704950,25.75,77396.29,83.3,-0.635,0.00126,4.35893]
[1779429705049,25.75,77395.61,83.3,-0.63584,0.00126,4.35552]
[1779429711008,25.77,77395.05,83.3,-0.63646,0.00126,4.35297]
[1779429715514,25.78,77393.94,83.3,-0.63779,0.00125,4.3475]
[1779429716538,25.78,77383.91,83.3,-0.65028,0.00124,4.29344]
[1779429717722,25.79,77379.55,83.3,-0.65566,0.00123,4.26868]
[1779429719477,25.79,77379.56,83.3,-0.65562,0.00123,4.26888]
[1779429721543,25.8,77378.56,83.3,-0.6568,0.00123,4.2633]
[1779429723088,25.8,77378.61,83.3,-0.65672,0.00123,4.2637]
[1779429723175,25.81,77379.16,83.3,-0.65602,0.00123,4.26699]
[1779429728128,25.83,77377.78,83.3,-0.6576,0.00123,4.25951]
[1779429730142,25.83,77379.14,83.3,-0.65588,0.00123,4.26762]
[1779429731396,25.84,77381.06,83.3,-0.6535,0.00123,4.27874]
[1779429732686,25.84,77391.88,83.3,-0.64006,0.00125,4.33804]
[1779429733078,25.84,77391.88,83.3,-0.64006,0.00125,4.33804]
[1779429733719,25.85,77398.47,83.3,-0.63178,0.00126,4.37177]
[1779429735547,25.85,77392.35,83.3,-0.63942,0.00125,4.34069]
[1779429736719,25.85,77393.13,83.3,-0.63844,0.00125,4.34479]
[1779429738081,25.85,77393.28,83.3,-0.63824,0.00125,4.3456]
[1779429738291,25.86,77396.76,83.3,-0.63387,0.00125,4.36345]
[1779429739124,25.86,77396.76,83.3,-0.63387,0.00125,4.36345]
[1779429739202,25.86,77396.76,83.3,-0.63387,0.00125,4.36345]
[1779429739664,25.86,77396.76,83.3,-0.63387,0.00125,4.36345]
[1779429739715,25.86,77403.13,83.3,-0.62584,0.00126,4.39467]
[1779429740731,25.86,77414.43,83.3,-0.61147,0.00128,4.44565]
[1779429741195,25.86,77414.43,83.2,-0.61147,0.00128,4.44565]
[1779429741206,25.86,77414.43,83.2,-0.61147,0.00128,4.44565]
[1779429741218,25.86,77414.43,83.2,-0.61147,0.00128,4.44565]
[1779429741444,25.86,77414.43,83.2,-0.61147,0.00128,4.44565]
[1779429741708,25.86,77418.42,83.2,-0.60636,0.00128,4.46226]
[1779429742052,25.86,77418.42,83.2,-0.60636,0.00128,4.46226]
[1779429742056,25.86,77418.42,83.2,-0.60636,0.00128,4.46226]
[1779429742088,25.86,77418.42,83.2,-0.60636,0.00128,4.46226]
[1779429742156,25.86,77418.42,83.2,-0.60636,0.00128,4.46226]
[1779429742740,25.86,77433.3,83.2,-0.58716,0.0013,4.51769]
[1779429744121,25.86,77433.35,83.2,-0.5871,0.0013,4.51786]
[1779429744260,25.86,77436.16,83.2,-0.58345,0.0013,4.52715]
[1779429745268,25.86,77437.24,83.2,-0.58204,0.0013,4.53062]
[1779429748732,25.86,77437.8,83.2,-0.58132,0.0013,4.53238]
[1779429748745,25.86,77437.8,83.2,-0.58132,0.0013,4.53238]
[1779429748289,25.86,77438.72,83.2,-0.58013,0.0013,4.53526]
[1779429749642,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750053,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750057,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750109,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750113,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750125,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750247,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750335,25.86,77440.03,83.2,-0.57842,0.0013,4.53929]
[1779429750379,25.86,77445.43,83.2,-0.57137,0.00131,4.55506]
[1779429750844,25.86,77445.43,83.2,-0.57137,0.00131,4.55506]
[1779429751310,25.86,77445.58,83.2,-0.57148,0.00131,4.53549]
[1779429751795,25.86,77445.58,83.2,-0.57148,0.00131,4.53549]
[1779429751970,25.86,77445.58,83.2,-0.57148,0.00131,4.53549]
[1779429752316,25.86,77446.19,83.2,-0.57068,0.00131,4.53718]
[1779429753680,25.85,77444.15,83.2,-0.57337,0.00131,4.53143]
[1779429754420,25.85,77444.15,83.2,-0.57337,0.00131,4.53143]
[1779429754456,25.85,77438.36,83.2,-0.58096,0.00131,4.51402]
[1779429755409,25.85,77438.36,83.2,-0.58096,0.00131,4.51402]
[1779429755610,25.85,77436.14,83.2,-0.58387,0.00131,4.50689]
[1779429755770,25.85,77436.14,83.2,-0.58387,0.00131,4.50689]
[1779429757737,25.85,77436.27,83.2,-0.58371,0.00131,4.50729]
[1779429757740,25.85,77436.27,83.2,-0.58371,0.00131,4.50729]
[1779429757352,25.85,77433.89,83.2,-0.58682,0.0013,4.49941]
[1779429758457,25.84,77438.14,83.2,-0.58128,0.00131,4.51326]
[1779429760540,25.84,77438.13,83.2,-0.5813,0.00131,4.51321]
[1779429760774,25.84,77434.49,83.2,-0.58606,0.00131,4.50138]
[1779429761586,25.84,77435.66,83.2,-0.58454,0.00131,4.50523]
[1779429762452,25.84,77435.66,83.2,-0.58454,0.00131,4.50523]
[1779429764401,25.83,77434.93,83.2,-0.58551,0.00131,4.50278]
[1779429765407,25.83,77433.99,83.2,-0.58674,0.00131,4.49963]
[1779429767422,25.83,77435.17,83.2,-0.58521,0.00131,4.50354]
[1779429769436,25.83,77436.31,83.2,-0.58373,0.00131,4.50725]
[1779429771450,25.82,77435.0,83.2,-0.58545,0.00131,4.50292]
[1779429775478,25.82,77436.62,83.2,-0.58335,0.00131,4.50819]
[1779429777492,25.82,77441.2,83.2,-0.57735,0.00131,4.52252]
[1779429778499,25.82,77438.83,83.2,-0.58046,0.00131,4.51523]
[1779429779505,25.82,77440.3,83.2,-0.57854,0.00131,4.51977]
[1779429780440,25.82,77440.3,83.2,-0.57854,0.00131,4.51977]
[1779429780690,25.82,77440.3,83.2,-0.57854,0.00131,4.51977]
[1779429780683,25.82,77441.17,83.2,-0.5774,0.00131,4.52241]
[1779429782527,25.82,77445.77,83.2,-0.57134,0.00132,4.53579]
[1779429783534,25.82,77447.41,83.2,-0.56918,0.00132,4.54031]
[1779429783803,25.82,77447.41,83.2,-0.56918,0.00132,4.54031]
[1779429784541,25.82,77447.73,83.2,-0.56876,0.00132,4.54117]
[1779429785548,25.82,77446.34,83.2,-0.5706,0.00132,4.53737]
[1779429789341,25.82,77445.94,83.2,-0.57112,0.00132,4.53626]
[1779429789420,25.82,77445.94,83.2,-0.57112,0.00132,4.53626]
[1779429789529,25.82,77445.94,83.2,-0.57112,0.00132,4.53626]
[1779429789576,25.82,77445.42,83.2,-0.57181,0.00132,4.5348]
[1779429790583,25.81,77447.34,83.2,-0.56929,0.00132,4.5401]
[1779429792600,25.81,77448.54,83.2,-0.56772,0.00132,4.5433]
[1779429797219,25.8,77448.06,83.2,-0.56837,0.00132,4.54198]
[1779429797226,25.8,77448.06,83.2,-0.56837,0.00132,4.54198]
[1779429797233,25.8,77448.06,83.2,-0.56837,0.00132,4.54198]
[1779429797632,25.8,77448.16,83.2,-0.56824,0.00132,4.54224]
[1779429798639,25.8,77447.33,83.2,-0.56933,0.00132,4.54001]
[1779429800197,25.8,77447.24,83.2,-0.56945,0.00132,4.53977]
[1779429801660,25.81,77440.67,83.2,-0.57808,0.00131,4.52083]
[1779429802418,25.81,77440.67,83.2,-0.57808,0.00131,4.52083]
[1779429802654,25.81,77440.67,83.2,-0.57808,0.00131,4.52083]
[1779429802671,25.81,77440.67,83.2,-0.57808,0.00131,4.52083]
[1779429802713,25.81,77438.65,83.2,-0.58073,0.00131,4.51459]
[1779429804826,25.81,77428.58,83.2,-0.59387,0.0013,4.4805]
[1779429804874,25.81,77428.58,83.2,-0.59387,0.0013,4.4805]
[1779429805692,25.81,77430.79,83.2,-0.59099,0.0013,4.48841]
[1779429806781,25.81,77430.79,83.2,-0.59099,0.0013,4.48841]
[1779429808080,25.81,77431.79,83.2,-0.58967,0.0013,4.49195]
[1779429808476,25.81,77431.79,83.2,-0.58967,0.0013,4.49195]
[1779429808713,25.82,77436.36,83.2,-0.58369,0.00131,4.50734]
[1779429809320,25.82,77436.36,83.2,-0.58369,0.00131,4.50734]
[1779429809720,25.82,77438.7,83.2,-0.58062,0.00131,4.51483]
[1779429811737,25.82,77439.37,83.2,-0.58008,0.00132,4.49679]
[1779429814860,25.82,77439.76,83.2,-0.57956,0.00132,4.49803]
[1779429814870,25.82,77439.76,83.2,-0.57956,0.00132,4.49803]
[1779429815765,25.83,77440.42,83.2,-0.57869,0.00132,4.50008]
[1779429816772,25.83,77443.44,83.2,-0.5747,0.00132,4.50913]
[1779429817009,25.83,77443.44,83.2,-0.5747,0.00132,4.50913]
[1779429817779,25.83,77443.14,83.2,-0.57509,0.00132,4.50827]
[1779429823157,25.83,77442.92,83.2,-0.57537,0.00132,4.50763]
[1779429823716,25.83,77442.92,83.2,-0.57537,0.00132,4.50763]
[1779429823821,25.83,77442.69,83.2,-0.57567,0.00132,4.50696]
[1779429824254,25.83,77442.69,83.2,-0.57567,0.00132,4.50696]
[1779429824828,25.84,77441.53,83.2,-0.57719,0.00132,4.50352]
[1779429827849,25.84,77440.64,83.2,-0.57835,0.00132,4.50087]
[1779429832246,25.85,77441.32,83.2,-0.57743,0.00132,4.50298]
[1779429832412,25.85,77441.32,83.2,-0.57743,0.00132,4.50298]
[1779429832784,25.85,77441.16,83.2,-0.57763,0.00132,4.50253]
[1779429833540,25.86,77443.89,83.2,-0.57402,0.00132,4.51061]
[1779429834370,25.86,77447.02,83.2,-0.56989,0.00132,4.51942]
[1779429835606,25.86,77447.02,83.2,-0.56989,0.00132,4.51942]
[1779429835625,25.86,77447.41,83.2,-0.56937,0.00132,4.5205]
[1779429836611,25.86,77447.41,83.2,-0.56937,0.00132,4.5205]
[1779429836632,25.86,77447.41,83.2,-0.56937,0.00132,4.5205]
[1779429836723,25.86,77450.77,83.2,-0.56492,0.00132,4.52935]
[1779429837929,25.87,77451.86,83.2,-0.56347,0.00132,4.5321]
[1779429839892,25.87,77450.9,83.2,-0.56474,0.00132,4.52969]
[1779429844438,25.87,77450.52,83.2,-0.56524,0.00132,4.52873]
[1779429844555,25.87,77450.52,83.2,-0.56524,0.00132,4.52873]
[1779429844642,25.87,77450.49,83.2,-0.56527,0.00132,4.52866]
[1779429845025,25.87,77444.55,83.2,-0.57311,0.00132,4.51259]
[1779429847549,25.87,77444.72,83.2,-0.57289,0.00132,4.51308]
[1779429847615,25.87,77444.72,83.2,-0.57289,0.00132,4.51308]
[1779429847632,25.87,77444.84,83.2,-0.57273,0.00132,4.51343]
[1779429850858,25.88,77445.51,83.2,-0.57183,0.00132,4.51534]
[1779429851595,25.88,77446.09,83.2,-0.57106,0.00132,4.51697]
[1779429851826,25.88,77446.09,83.2,-0.57106,0.00132,4.51697]
[1779429851861,25.88,77446.11,83.2,-0.57103,0.00132,4.51703]
[1779429853092,25.88,77446.12,83.2,-0.57101,0.00132,4.51707]
[1779429853189,25.88,77446.12,83.2,-0.57101,0.00132,4.51707]
[1779429853386,25.88,77446.12,83.2,-0.57101,0.00132,4.51707]
[1779429853416,25.88,77445.43,83.2,-0.57192,0.00132,4.51515]
[1779429854490,25.88,77448.89,83.2,-0.56735,0.00132,4.52458]
[1779429855053,25.88,77448.89,83.2,-0.56735,0.00132,4.52458]
[1779429855207,25.89,77449.91,83.2,-0.566,0.00132,4.52725]
[1779429855977,25.89,77449.91,83.2,-0.566,0.00132,4.52725]
[1779429856011,25.89,77449.91,83.2,-0.566,0.00132,4.52725]
[1779429856733,25.89,77452.82,83.2,-0.56215,0.00132,4.53457]
[1779429857611,25.89,77455.27,83.2,-0.5589,0.00132,4.5404]
[1779429859498,25.89,77455.19,83.2,-0.55901,0.00132,4.54021]
[1779429859550,25.89,77455.19,83.2,-0.55901,0.00132,4.54021]
[1779429865978,25.89,77455.63,83.2,-0.55843,0.00132,4.54123]
[1779429866401,25.89,77456.63,83.2,-0.5571,0.00133,4.5435]
[1779429867914,25.89,77458.66,83.2,-0.55441,0.00133,4.54796]
[1779429871165,25.88,77459.35,83.2,-0.55374,0.00133,4.5294]
[1779429874512,25.88,77458.38,83.2,-0.55504,0.00133,4.52731]
[1779429880194,25.88,77458.61,83.2,-0.55474,0.00133,4.5278]
[1779429880330,25.88,77458.61,83.2,-0.55474,0.00133,4.5278]
[1779429880715,25.88,77458.61,83.2,-0.55474,0.00133,4.5278]
[1779429881443,25.88,77460.71,83.2,-0.55194,0.00133,4.53222]
[1779429882656,25.88,77460.71,83.2,-0.55194,0.00133,4.53222]
[1779429882663,25.88,77460.71,83.2,-0.55194,0.00133,4.53222]
[1779429882714,25.88,77461.34,83.2,-0.5511,0.00133,4.5335]
[1779429883699,25.88,77456.92,83.2,-0.557,0.00133,4.52407]
[1779429885265,25.87,77455.69,83.2,-0.55864,0.00133,4.52126]
[1779429888265,25.87,77455.36,83.2,-0.55908,0.00133,4.52049]
[1779429888347,25.87,77455.36,83.2,-0.55908,0.00133,4.52049]
[1779429890300,25.87,77456.47,83.2,-0.5576,0.00133,4.52304]
[1779429891876,25.87,77456.47,83.2,-0.5576,0.00133,4.52304]
[1779429892639,25.87,77455.83,83.2,-0.55845,0.00133,4.52158]
[1779429894328,25.87,77453.77,83.2,-0.56119,0.00133,4.51673]
[1779429898371,25.87,77454.99,83.2,-0.55957,0.00133,4.51963]
[1779429900568,25.87,77456.18,83.2,-0.55798,0.00133,4.52238]
[1779429901933,25.87,77456.18,83.2,-0.55798,0.00133,4.52238]
[1779429902976,25.87,77452.8,83.2,-0.56248,0.00133,4.51438]
[1779429903689,25.87,77451.93,83.2,-0.56364,0.00133,4.51222]
[1779429904986,25.87,77452.06,83.2,-0.56346,0.00133,4.51255]
[1779429905015,25.87,77452.06,83.2,-0.56346,0.00133,4.51255]
[1779429905023,25.87,77452.06,83.2,-0.56346,0.00133,4.51255]
[1779429905356,25.87,77452.06,83.2,-0.56346,0.00133,4.51255]
[1779429905729,25.87,77452.06,83.2,-0.56346,0.00133,4.51255]
[1779429905824,25.88,77450.69,83.2,-0.56528,0.00133,4.50909]
[1779429906362,25.88,77450.69,83.2,-0.56528,0.00133,4.50909]
[1779429906463,25.88,77449.21,83.2,-0.56724,0.00133,4.50526]
[1779429908192,25.88,77449.17,83.2,-0.5673,0.00133,4.50516]
[1779429908426,25.88,77448.28,83.2,-0.56847,0.00133,4.5028]
[1779429910440,25.88,77449.28,83.2,-0.56714,0.00133,4.50546]
[1779429915164,25.88,77449.46,83.2,-0.56689,0.00133,4.50596]
[1779429915391,25.88,77449.46,83.2,-0.56689,0.00133,4.50596]
[1779429915485,25.88,77449.46,83.2,-0.56689,0.00133,4.50596]
[1779429915995,25.89,77443.09,83.2,-0.57532,0.00132,4.48828]
[1779429917667,25.88,77438.83,83.2,-0.58095,0.00132,4.47532]
[1779429918336,25.88,77438.83,83.2,-0.58095,0.00132,4.47532]
[1779429918500,25.88,77438.92,83.2,-0.58083,0.00132,4.47561]
[1779429921992,25.89,77439.74,83.2,-0.57974,0.00132,4.47819]
[1779429924087,25.89,77439.3,83.2,-0.58031,0.00132,4.47683]
[1779429924190,25.89,77439.3,83.2,-0.58031,0.00132,4.47683]
[1779429924757,25.89,77439.3,83.2,-0.58031,0.00132,4.47683]
[1779429924824,25.89,77439.16,83.2,-0.5805,0.00132,4.4764]
[1779429925882,25.89,77444.71,83.2,-0.57316,0.00132,4.49301]
[1779429926840,25.9,77450.0,83.2,-0.56614,0.00133,4.50742]
[1779429927877,25.9,77450.0,83.2,-0.56614,0.00133,4.50742]
[1779429927883,25.9,77450.0,83.2,-0.56614,0.00133,4.50742]
[1779429927958,25.9,77450.11,83.2,-0.56599,0.00133,4.50772]
[1779429928177,25.9,77450.11,83.2,-0.56599,0.00133,4.50772]
[1779429928973,25.9,77451.73,83.2,-0.56384,0.00133,4.51185]
[1779429930761,25.9,77453.35,83.2,-0.56169,0.00133,4.51583]
[1779429931789,25.9,77453.2,83.2,-0.56216,0.00133,4.4953]
[1779429937211,25.9,77453.08,83.2,-0.56233,0.00133,4.49499]
[1779429937234,25.9,77453.08,83.2,-0.56233,0.00133,4.49499]
[1779429937292,25.9,77453.08,83.2,-0.56233,0.00133,4.49499]
[1779429937675,25.9,77452.79,83.2,-0.56272,0.00133,4.49428]
[1779429938378,25.9,77452.79,83.2,-0.56272,0.00133,4.49428]
[1779429938898,25.9,77452.79,83.2,-0.56272,0.00133,4.49428]
[1779429938999,25.89,77446.59,83.2,-0.57098,0.00133,4.47806]
[1779429940028,25.89,77444.55,83.2,-0.57369,0.00133,4.4723]
[1779429940936,25.89,77444.55,83.2,-0.57369,0.00133,4.4723]
[1779429949447,25.9,77444.3,83.2,-0.57401,0.00133,4.47161]
[1779429949452,25.9,77444.2,83.2,-0.57413,0.00133,4.47134]
[1779429952792,25.9,77443.92,83.2,-0.5745,0.00133,4.47054]
[1779429952879,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953172,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953199,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953436,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953570,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953574,25.9,77442.62,83.2,-0.57622,0.00133,4.46674]
[1779429953790,25.9,77442.62,83.2,-0.57622,0.00133,4.46673]
[1779429954524,25.9,77442.62,83.2,-0.57622,0.00133,4.46673]
[1779429954798,25.9,77432.19,83.2,-0.59001,0.00132,4.43314]
[1779429955805,25.9,77429.96,83.2,-0.59294,0.00131,4.42527]
[1779429956612,25.9,77429.96,83.2,-0.59294,0.00131,4.42527]
[1779429956672,25.9,77429.96,83.2,-0.59294,0.00131,4.42527]
[1779429956862,25.9,77429.03,83.2,-0.59416,0.00131,4.42193]
[1779429958793,25.9,77428.9,83.2,-0.59433,0.00131,4.42147]
[1779429959004,25.9,77426.52,83.2,-0.59744,0.00131,4.41271]
[1779429960840,25.91,77424.3,83.2,-0.60033,0.00131,4.40433]
[1779429962854,25.91,77423.55,83.2,-0.6013,0.00131,4.40148]
[1779429963887,25.92,77424.41,83.2,-0.60016,0.00131,4.40483]
[1779429966118,25.92,77424.25,83.2,-0.60035,0.00131,4.40427]
[1779429967567,25.92,77424.11,83.2,-0.60053,0.00131,4.40374]
[1779429968965,25.92,77431.14,83.2,-0.59131,0.00131,4.42968]
[1779429972923,25.93,77432.68,83.2,-0.58926,0.00132,4.43509]
[1779429975065,25.93,77432.17,83.2,-0.58993,0.00131,4.43334]
[1779429975064,25.93,77430.51,83.2,-0.59211,0.00131,4.42753]
[1779429976190,25.93,77431.11,83.2,-0.59131,0.00131,4.42966]
[1779429976952,25.94,77437.16,83.2,-0.58334,0.00132,4.45007]
[1779429977959,25.94,77438.76,83.2,-0.58122,0.00132,4.45519]
[1779429979898,25.94,77439.3,83.2,-0.5805,0.00132,4.45689]
[1779429979929,25.94,77439.3,83.2,-0.5805,0.00132,4.45689]
[1779429979977,25.94,77441.53,83.2,-0.57755,0.00132,4.46374]
[1779429981987,25.95,77445.03,83.2,-0.57291,0.00133,4.47398]
[1779429987014,25.95,77445.0,83.2,-0.57294,0.00133,4.47391]
[1779429988029,25.95,77443.68,83.2,-0.57469,0.00132,4.47012]
[1779429989036,25.95,77444.61,83.2,-0.57345,0.00133,4.47281]
[1779429991049,25.95,77445.36,83.2,-0.57277,0.00133,4.45462]
[1779429992057,25.96,77447.58,83.2,-0.56981,0.00133,4.46079]
[1779429994083,25.96,77446.31,83.2,-0.57149,0.00133,4.45732]
[1779429996157,25.96,77444.38,83.2,-0.57404,0.00133,4.45189]
[1779429998835,25.96,77444.38,83.2,-0.57404,0.00133,4.45189]
[1779429998846,25.96,77444.38,83.2,-0.57404,0.00133,4.45189]
[1779429998976,25.96,77444.38,83.2,-0.57404,0.00133,4.45189]
[1779429999077,25.97,77442.04,83.2,-0.57714,0.00133,4.44505]
[1779430000362,25.97,77437.65,83.2,-0.58296,0.00132,4.43145]
[1779430002139,25.97,77435.81,83.2,-0.58539,0.00132,4.42548]
[1779430004482,25.97,77436.2,83.2,-0.58486,0.00132,4.42679]
[1779430005422,25.98,77436.76,83.2,-0.58411,0.00132,4.42865]
[1779430005709,25.98,77437.65,83.2,-0.58292,0.00132,4.43155]
[1779430006210,25.98,77441.63,83.2,-0.57763,0.00133,4.44393]
[1779430008185,25.99,77443.12,83.2,-0.57564,0.00133,4.4484]
[1779430009369,25.99,77443.12,83.2,-0.57564,0.00133,4.4484]
[1779430009473,25.99,77443.12,83.2,-0.57564,0.00133,4.4484]
[1779430009991,25.99,77443.12,83.2,-0.57564,0.00133,4.4484]
[1779430010013,26.0,77443.32,83.2,-0.57536,0.00133,4.44901]
[1779430010501,26.0,77438.17,83.2,-0.58218,0.00132,4.43333]
[1779430013216,26.0,77437.18,83.2,-0.58348,0.00132,4.43018]
[1779430016236,26.01,77438.64,83.2,-0.58153,0.00132,4.43487]
[1779430017498,26.01,77438.64,83.2,-0.58153,0.00132,4.43487]
[1779430017531,26.01,77438.64,83.2,-0.58153,0.00132,4.43487]
[1779430017846,26.01,77437.38,83.2,-0.58319,0.00132,4.43088]
[1779430020063,26.01,77437.38,83.2,-0.58319,0.00132,4.43089]
[1779430019979,26.01,77429.44,83.2,-0.59365,0.00131,4.4039]
[1779430020265,26.01,77429.44,83.2,-0.59364,0.00131,4.40392]
[1779430022124,26.01,77429.02,83.2,-0.59418,0.00131,4.40243]
[1779430022278,26.01,77429.02,83.2,-0.59418,0.00131,4.40243]
[1779430022295,26.01,77429.02,83.2,-0.59418,0.00131,4.40243]
[1779430022665,26.01,77429.02,83.2,-0.59418,0.00131,4.40243]
[1779430022706,26.01,77429.02,83.2,-0.59418,0.00131,4.40243]
[1779430023084,26.01,77427.59,83.2,-0.59606,0.00131,4.39722]
[1779430023898,26.01,77416.18,83.2,-0.61095,0.0013,4.3522]
[1779430024681,26.01,77415.14,83.2,-0.6123,0.0013,4.34779]
[1779430026241,26.01,77415.57,83.2,-0.61175,0.0013,4.34962]
[1779430030340,26.02,77416.62,83.2,-0.61034,0.0013,4.35418]
[1779430031561,26.02,77416.62,83.2,-0.61034,0.0013,4.35418]
[1779430031925,26.03,77417.42,83.2,-0.60929,0.0013,4.35754]
[1779430032930,26.02,77410.88,83.2,-0.61777,0.00129,4.3294]
[1779430034999,26.02,77409.31,83.2,-0.61981,0.00129,4.32231]
[1779430039110,26.02,77403.77,83.2,-0.62694,0.00128,4.29659]
[1779430039313,26.02,77403.77,83.2,-0.62694,0.00128,4.29659]
[1779430039489,26.02,77403.77,83.2,-0.62694,0.00128,4.29659]
[1779430039880,26.02,77400.79,83.2,-0.63075,0.00128,4.28218]
[1779430040696,26.02,77400.79,83.2,-0.63075,0.00128,4.28218]
[1779430041146,26.02,77386.1,83.2,-0.64938,0.00126,4.20558]
[1779430043141,26.02,77386.03,83.2,-0.64947,0.00126,4.20516]
[1779430042426,26.02,77379.62,83.2,-0.65749,0.00124,4.16891]
[1779430043433,26.02,77379.71,83.2,-0.65736,0.00124,4.16948]
[1779430046454,26.03,77380.88,83.2,-0.65586,0.00125,4.17644]
[1779430047149,26.03,77380.88,83.2,-0.65586,0.00125,4.17644]
[1779430047255,26.03,77380.88,83.2,-0.65586,0.00125,4.17644]
[1779430048245,26.03,77381.37,83.2,-0.65523,0.00125,4.17931]
[1779430048254,26.03,77381.37,83.2,-0.65523,0.00125,4.17931]
[1779430048272,26.03,77381.37,83.2,-0.65523,0.00125,4.17931]
[1779430048565,26.03,77374.27,83.2,-0.66403,0.00123,4.13786]
[1779430049329,26.03,77374.27,83.2,-0.66403,0.00123,4.13786]
[1779430051489,26.04,77372.95,83.2,-0.66633,0.00124,4.10835]
[1779430054853,26.04,77375.57,83.2,-0.66304,0.00124,4.12429]
[1779430059626,26.05,77373.82,83.2,-0.66514,0.00124,4.11414]
[1779430061723,26.06,77378.19,83.2,-0.65969,0.00125,4.14019]
[1779430065589,26.07,77377.47,83.2,-0.66053,0.00124,4.13624]
[1779430067603,26.07,77372.69,83.2,-0.66643,0.00124,4.10785]
[1779430068963,26.07,77371.52,83.2,-0.66786,0.00123,4.10079]
[1779430070624,26.08,77370.68,83.2,-0.66887,0.00123,4.09582]
[1779430071631,26.08,77369.93,83.2,-0.66977,0.00123,4.0913]
[1779430072637,26.08,77370.5,83.2,-0.66905,0.00123,4.09489]
[1779430073645,26.09,77371.96,83.2,-0.66724,0.00123,4.10389]
[1779430074651,26.09,77372.5,83.2,-0.66655,0.00123,4.10724]
[1779430075827,26.09,77373.14,83.2,-0.66575,0.00124,4.11118]
[1779430077672,26.1,77378.21,83.2,-0.65943,0.00124,4.14139]
[1779430078680,26.1,77379.43,83.2,-0.65789,0.00125,4.14854]
[1779430080352,26.1,77379.34,83.2,-0.658,0.00125,4.14807]
[1779430080694,26.1,77379.29,83.2,-0.65805,0.00125,4.14782]
[1779430085019,26.11,77379.04,83.2,-0.65833,0.00124,4.14652]
[1779430085098,26.11,77379.41,83.2,-0.65786,0.00125,4.1487]
[1779430086310,26.11,77379.18,83.2,-0.65814,0.00124,4.14741]
[1779430086425,26.11,77379.18,83.2,-0.65814,0.00124,4.14741]
[1779430086735,26.11,77371.78,83.2,-0.66729,0.00123,4.10359]
[1779430087742,26.12,77372.85,83.2,-0.66597,0.00123,4.11011]
[1779430088750,26.12,77374.91,83.2,-0.6634,0.00124,4.12252]
[1779430089757,26.12,77375.8,83.2,-0.66229,0.00124,4.12785]
[1779430094195,26.13,77376.3,83.2,-0.66162,0.00124,4.13103]
[1779430094792,26.13,77376.24,83.2,-0.66169,0.00124,4.13073]
[1779430095799,26.13,77379.5,83.2,-0.65763,0.00124,4.14977]
[1779430097198,26.13,77382.87,83.2,-0.65342,0.00125,4.16899]
[1779430097200,26.13,77382.87,83.2,-0.65342,0.00125,4.16899]
[1779430099200,26.14,77384.9,83.2,-0.65086,0.00125,4.18039]
[1779430099995,26.14,77375.85,83.2,-0.66213,0.00124,4.1286]
[1779430100849,26.14,77375.85,83.2,-0.66213,0.00124,4.1286]
[1779430102848,26.14,77375.27,83.2,-0.66283,0.00124,4.12529]
[1779430106876,26.15,77375.75,83.2,-0.66218,0.00124,4.12836]
[1779430109111,26.15,77380.52,83.2,-0.65624,0.00125,4.15616]
[1779430110904,26.16,77382.38,83.2,-0.6539,0.00125,4.16681]
[1779430111911,26.16,77382.82,83.2,-0.654,0.00125,4.14773]
[1779430112918,26.16,77380.92,83.2,-0.65638,0.00125,4.13696]
[1779430113926,26.16,77381.74,83.2,-0.65535,0.00125,4.14166]
[1779430114932,26.16,77377.95,83.2,-0.66007,0.00125,4.11987]
[1779430116947,26.16,77376.75,83.2,-0.66155,0.00124,4.11292]
[1779430120078,26.17,77379.26,83.2,-0.65839,0.00125,4.1277]
[1779430121982,26.17,77377.09,83.2,-0.66107,0.00124,4.11518]
[1779430123027,26.18,77377.8,83.2,-0.66018,0.00124,4.11937]
[1779430125010,26.18,77376.98,83.2,-0.66118,0.00124,4.11467]
[1779430126011,26.18,77378.13,83.2,-0.65974,0.00124,4.12144]
[1779430128024,26.18,77378.73,83.2,-0.65897,0.00125,4.12502]
[1779430131046,26.19,77379.3,83.2,-0.65823,0.00125,4.12844]
[1779430132187,26.19,77379.3,83.2,-0.65823,0.00125,4.12844]
[1779430132199,26.19,77379.3,83.2,-0.65823,0.00125,4.12844]
[1779430132245,26.19,77380.12,83.2,-0.6572,0.00125,4.1332]
[1779430133108,26.19,77380.12,83.2,-0.6572,0.00125,4.1332]
[1779430133130,26.19,77383.46,83.2,-0.65301,0.00125,4.15217]
[1779430133841,26.19,77383.46,83.2,-0.65301,0.00125,4.15217]
[1779430135077,26.2,77382.74,83.2,-0.65389,0.00125,4.14821]
[1779430140245,26.2,77382.87,83.2,-0.6537,0.00125,4.14906]
[1779430143134,26.2,77379.99,83.2,-0.65728,0.00125,4.13282]
[1779430144253,26.21,77379.17,83.2,-0.65829,0.00125,4.12815]
[1779430146155,26.21,77379.66,83.2,-0.65766,0.00125,4.13107]
[1779430148169,26.21,77381.49,83.2,-0.65536,0.00125,4.1416]
[1779430149001,26.21,77381.49,83.2,-0.65536,0.00125,4.1416]
[1779430149280,26.21,77388.25,83.2,-0.64686,0.00126,4.17905]
[1779430151190,26.22,77389.15,83.2,-0.64572,0.00126,4.18394]
[1779430153071,26.22,77389.06,83.2,-0.64583,0.00126,4.18346]
[1779430154217,26.22,77382.28,83.2,-0.65435,0.00125,4.14617]
[1779430154466,26.22,77382.28,83.2,-0.65435,0.00125,4.14617]
[1779430155225,26.22,77376.41,83.2,-0.66166,0.00124,4.11238]
[1779430156231,26.22,77378.95,83.2,-0.6585,0.00124,4.12719]
[1779430157238,26.22,77380.91,83.2,-0.65604,0.00125,4.13847]
[1779430158246,26.22,77382.11,83.2,-0.65454,0.00125,4.14531]
[1779430160260,26.22,77382.84,83.2,-0.65361,0.00125,4.14947]
[1779430163281,26.23,77380.84,83.2,-0.6561,0.00125,4.13823]
[1779430167829,26.23,77381.3,83.2,-0.6555,0.00125,4.14096]
[1779430167967,26.23,77381.4,83.2,-0.65537,0.00125,4.14155]
[1779430169121,26.23,77385.8,83.2,-0.64985,0.00126,4.16613]
[1779430170028,26.23,77387.38,83.2,-0.64786,0.00126,4.17477]
[1779430171337,26.23,77388.77,83.2,-0.64674,0.00127,4.16073]
[1779430173351,26.24,77391.04,83.2,-0.64386,0.00127,4.17288]
[1779430174784,26.24,77391.04,83.2,-0.64386,0.00127,4.17288]
[1779430174787,26.24,77391.04,83.2,-0.64386,0.00127,4.17288]
[1779430177378,26.24,77391.71,83.2,-0.643,0.00127,4.17643]
[1779430179233,26.24,77392.47,83.2,-0.64204,0.00127,4.18042]
[1779430181048,26.24,77397.47,83.2,-0.63566,0.00128,4.20605]
[1779430186693,26.23,77397.69,83.2,-0.63541,0.00128,4.20706]
[1779430187502,26.23,77397.69,83.2,-0.63542,0.00128,4.20704]
[1779430189626,26.23,77397.2,83.2,-0.63605,0.00128,4.20452]
[1779430189687,26.23,77397.2,83.2,-0.63605,0.00128,4.20452]
[1779430189693,26.23,77397.2,83.2,-0.63605,0.00128,4.20452]
[1779430190228,26.23,77397.31,83.2,-0.63592,0.00128,4.20505]
[1779430190341,26.23,77397.31,83.2,-0.63592,0.00128,4.20505]
[1779430191090,26.23,77400.5,83.2,-0.63183,0.00128,4.2209]
[1779430191629,26.23,77400.5,83.2,-0.63183,0.00128,4.2209]
[1779430191686,26.23,77402.44,83.2,-0.62933,0.00129,4.23032]
[1779430192721,26.23,77403.04,83.2,-0.62856,0.00129,4.23321]
[1779430193516,26.23,77403.04,83.2,-0.62856,0.00129,4.23321]
[1779430193547,26.23,77403.04,83.2,-0.62856,0.00129,4.23321]
[1779430193705,26.23,77403.04,83.2,-0.62856,0.00129,4.23321]
[1779430194231,26.23,77403.68,83.2,-0.62773,0.00129,4.23626]
[1779430195135,26.23,77409.09,83.2,-0.62075,0.0013,4.26134]
[1779430196515,26.23,77409.67,83.2,-0.62,0.0013,4.26393]
[1779430197828,26.23,77409.67,83.2,-0.62,0.0013,4.26393]
[1779430197927,26.23,77409.83,83.2,-0.6198,0.0013,4.26463]
[1779430200276,26.22,77409.8,83.2,-0.61984,0.0013,4.26447]
[1779430200293,26.22,77409.8,83.2,-0.61984,0.0013,4.26447]
[1779430200338,26.22,77409.12,83.2,-0.62073,0.0013,4.26139]
[1779430200942,26.22,77409.12,83.2,-0.62073,0.0013,4.26139]
[1779430201033,26.22,77406.79,83.2,-0.62375,0.00129,4.25072]
[1779430202557,26.22,77402.83,83.2,-0.62887,0.00129,4.23204]
[1779430207592,26.22,77403.19,83.2,-0.62842,0.00129,4.23373]
[1779430210734,26.22,77403.01,83.2,-0.62865,0.00129,4.23287]
[1779430212627,26.22,77406.45,83.2,-0.62422,0.00129,4.24906]
[1779430213634,26.21,77408.06,83.2,-0.62214,0.00129,4.25646]
[1779430216532,26.21,77408.49,83.2,-0.62159,0.0013,4.25838]
[1779430216917,26.21,77408.13,83.2,-0.62207,0.0013,4.25672]
[1779430220689,26.21,77410.76,83.2,-0.61867,0.0013,4.26853]
[1779430222697,26.21,77408.04,83.2,-0.62221,0.0013,4.25622]
[1779430227732,26.2,77407.57,83.2,-0.62284,0.00129,4.25396]
[1779430230753,26.2,77408.99,83.2,-0.62102,0.0013,4.26039]
[1779430231760,26.19,77409.46,83.2,-0.62096,0.0013,4.24123]
[1779430236794,26.19,77408.94,83.2,-0.62166,0.0013,4.23877]
[1779430241831,26.18,77408.77,83.2,-0.62191,0.0013,4.23791]
[1779430243843,26.18,77410.63,83.2,-0.61949,0.00131,4.24629]
[1779430248879,26.17,77410.64,83.2,-0.61951,0.00131,4.24623]
[1779430253914,26.17,77410.27,83.2,-0.62002,0.00131,4.24447]
[1779430258949,26.16,77410.21,83.2,-0.62013,0.00131,4.2441]
[1779430260963,26.16,77409.52,83.2,-0.62104,0.0013,4.24094]
[1779430262977,26.16,77410.21,83.2,-0.62015,0.00131,4.24403]
[1779430265998,26.15,77409.33,83.2,-0.62131,0.0013,4.23999]
[1779430269021,26.15,77409.9,83.2,-0.62059,0.00131,4.24252]
[1779430274056,26.14,77409.23,83.2,-0.62149,0.0013,4.23939]
[1779430276265,26.14,77406.09,83.2,-0.62559,0.0013,4.22483]
[1779430281105,26.14,77407.06,83.2,-0.62434,0.0013,4.22932]
[1779430286140,26.14,77406.7,83.2,-0.62482,0.0013,4.2276]
[1779430287147,26.14,77407.38,83.2,-0.62394,0.0013,4.23075]
[1779430290168,26.13,77409.34,83.2,-0.62139,0.00131,4.23973]
[1779430291305,26.13,77410.3,83.2,-0.62068,0.00131,4.22271]
[1779430293189,26.13,77407.11,83.2,-0.62487,0.00131,4.20799]
[1779430299231,26.13,77407.04,83.2,-0.62498,0.00131,4.20762]
[1779430304268,26.13,77407.23,83.2,-0.62474,0.00131,4.20847]
[1779430306282,26.13,77408.11,83.2,-0.62359,0.00131,4.21255]
[1779430312328,26.12,77407.68,83.2,-0.62417,0.00131,4.2105]
[1779430314342,26.12,77407.05,83.2,-0.625,0.00131,4.20755]
[1779430317401,26.12,77407.7,83.2,-0.62415,0.00131,4.21056]
[1779430323405,26.12,77408.12,83.2,-0.62361,0.00131,4.21247]
[1779430327433,26.12,77407.07,83.2,-0.625,0.00131,4.20754]
[1779430329860,26.11,77405.86,83.2,-0.62659,0.00131,4.20183]
[1779430334481,26.11,77406.43,83.2,-0.62584,0.00131,4.20451]
[1779430336040,26.11,77407.82,83.2,-0.62403,0.00131,4.21101]
[1779430339517,26.11,77408.77,83.2,-0.62279,0.00131,4.21538]
[1779430344553,26.11,77409.05,83.2,-0.62244,0.00131,4.21661]
[1779430346567,26.11,77410.2,83.2,-0.62093,0.00131,4.22184]
[1779430347606,26.11,77411.56,83.2,-0.61915,0.00132,4.22797]
[1779430351325,26.1,77411.61,83.2,-0.61964,0.00132,4.20669]
[1779430352267,26.1,77411.61,83.2,-0.61964,0.00132,4.20669]
[1779430352305,26.1,77411.61,83.2,-0.61964,0.00132,4.20669]
[1779430352355,26.1,77412.21,83.2,-0.61886,0.00132,4.20937]
[1779430353616,26.1,77413.54,83.2,-0.6171,0.00132,4.21524]
[1779430356637,26.1,77411.86,83.2,-0.61934,0.00132,4.20771]
[1779430358650,26.09,77411.19,83.2,-0.62024,0.00132,4.20466]
[1779430360790,26.09,77411.19,83.2,-0.62024,0.00132,4.20466]
[1779430360882,26.09,77411.19,83.2,-0.62024,0.00132,4.20466]
[1779430360960,26.09,77411.19,83.2,-0.62024,0.00132,4.20466]
[1779430360998,26.09,77411.24,83.2,-0.62018,0.00132,4.20486]
[1779430362679,26.09,77409.93,83.2,-0.62192,0.00132,4.19888]
[1779430365700,26.09,77408.99,83.2,-0.62316,0.00132,4.19453]
[1779430371748,26.09,77408.69,83.2,-0.62357,0.00132,4.19311]
[1779430372926,26.09,77409.05,83.2,-0.6231,0.00132,4.19477]
[1779430372931,26.09,77409.05,83.2,-0.6231,0.00132,4.19477]
[1779430372972,26.09,77409.05,83.2,-0.6231,0.00132,4.19477]
[1779430373330,26.09,77409.49,83.2,-0.62252,0.00132,4.19679]
[1779430373988,26.09,77416.99,83.2,-0.61259,0.00133,4.22999]
[1779430375039,26.09,77416.99,83.2,-0.61259,0.00133,4.22999]
[1779430375132,26.09,77417.69,83.2,-0.61166,0.00133,4.23296]
[1779430377806,26.08,77417.75,83.2,-0.6116,0.00133,4.23316]
[1779430377816,26.08,77417.75,83.2,-0.6116,0.00133,4.23316]
[1779430377908,26.08,77418.27,83.2,-0.61091,0.00133,4.23532]
[1779430383505,26.08,77418.27,83.2,-0.61091,0.00133,4.23532]
[1779430385514,26.07,77420.22,83.2,-0.60837,0.00133,4.24324]
[1779430387507,26.06,77421.54,83.2,-0.60663,0.00134,4.24857]
[1779430392507,26.05,77421.07,83.2,-0.60729,0.00134,4.24654]
[1779430392508,26.05,77421.07,83.2,-0.60729,0.00134,4.24654]
[1779430392456,26.05,77422.02,83.2,-0.60604,0.00134,4.25036]
[1779430393450,26.05,77426.14,83.2,-0.60052,0.00134,4.26655]
[1779430394816,26.05,77426.14,83.2,-0.60052,0.00134,4.26655]
[1779430394847,26.05,77426.14,83.2,-0.60052,0.00134,4.26655]
[1779430395405,26.05,77426.14,83.2,-0.60052,0.00134,4.26655]
[1779430395440,26.05,77429.68,83.2,-0.59576,0.00135,4.27981]
[1779430396015,26.05,77430.6,83.2,-0.59452,0.00135,4.28316]
[1779430397924,26.05,77432.07,83.2,-0.59254,0.00135,4.28842]
[1779430402960,26.04,77431.69,83.2,-0.59307,0.00135,4.28702]
[1779430404519,26.04,77431.69,83.2,-0.59307,0.00135,4.28702]
[1779430404495,26.04,77434.9,83.2,-0.58874,0.00135,4.2982]
[1779430405022,26.04,77434.9,83.2,-0.58874,0.00135,4.2982]
[1779430405123,26.04,77437.81,83.2,-0.5848,0.00136,4.30789]
[1779430405902,26.04,77437.81,83.2,-0.5848,0.00136,4.30789]
[1779430406000,26.04,77437.67,83.2,-0.585,0.00136,4.30742]
[1779430410468,26.03,77430.28,83.2,-0.59502,0.00135,4.28182]
[1779430411016,26.03,77430.27,83.2,-0.59548,0.00135,4.26053]
[1779430417062,26.02,77430.73,83.2,-0.59488,0.00135,4.26215]
[1779430419387,26.02,77430.6,83.2,-0.59506,0.00135,4.26166]
[1779430419473,26.02,77431.41,83.2,-0.59396,0.00136,4.26459]
[1779430419683,26.02,77431.41,83.2,-0.59396,0.00136,4.26459]
[1779430420083,26.02,77431.36,83.2,-0.59404,0.00136,4.26441]
[1779430421332,26.02,77431.36,83.2,-0.59404,0.00136,4.26441]
[1779430421397,26.02,77420.43,83.2,-0.60879,0.00134,4.22211]
[1779430422467,26.02,77420.43,83.2,-0.60879,0.00134,4.22211]
[1779430422484,26.02,77420.43,83.2,-0.60879,0.00134,4.22211]
[1779430424518,26.01,77421.15,83.2,-0.60784,0.00134,4.22501]
[1779430426201,26.01,77420.49,83.2,-0.60874,0.00134,4.22227]
[1779430426697,26.01,77420.49,83.2,-0.60874,0.00134,4.22227]
[1779430432166,26.01,77420.28,83.2,-0.60904,0.00134,4.22135]
[1779430437519,26.01,77419.93,83.2,-0.60951,0.00134,4.21987]
[1779430437526,26.01,77419.62,83.2,-0.60993,0.00134,4.21858]
[1779430440223,26.0,77420.53,83.2,-0.60871,0.00134,4.22234]
[1779430443728,26.0,77420.24,83.2,-0.60911,0.00134,4.22113]
[1779430444251,26.0,77420.69,83.2,-0.60851,0.00134,4.22298]
[1779430444603,26.0,77420.69,83.2,-0.60851,0.00134,4.22298]
[1779430451017,26.0,77420.79,83.2,-0.60838,0.00134,4.22336]
[1779430451586,26.0,77420.79,83.2,-0.60838,0.00134,4.22336]
[1779430451300,26.0,77421.2,83.2,-0.60784,0.00134,4.22503]
[1779430452307,26.0,77423.46,83.2,-0.6048,0.00135,4.23417]
[1779430453552,26.0,77424.75,83.2,-0.60305,0.00135,4.23929]
[1779430455331,26.0,77426.07,83.2,-0.60127,0.00135,4.24445]
[1779430460362,26.0,77426.75,83.2,-0.60034,0.00135,4.24709]
[1779430461369,26.0,77427.45,83.2,-0.5994,0.00135,4.24976]
[1779430464705,26.0,77427.4,83.2,-0.59946,0.00135,4.24957]
[1779430464713,26.0,77427.4,83.2,-0.59946,0.00135,4.24957]
[1779430464722,26.0,77427.4,83.2,-0.59946,0.00135,4.24957]
[1779430465400,26.0,77427.75,83.2,-0.59899,0.00135,4.2509]
[1779430466405,26.0,77426.02,83.2,-0.60133,0.00135,4.24428]
[1779430467412,26.0,77424.91,83.2,-0.60283,0.00135,4.23994]
[1779430472448,26.0,77423.8,83.2,-0.60483,0.00135,4.21406]
[1779430475468,25.99,77423.01,83.2,-0.60592,0.00135,4.21083]
[1779430479497,25.98,77422.31,83.2,-0.6069,0.00135,4.2079]
[1779430482518,25.98,77423.16,83.2,-0.60577,0.00135,4.21128]
[1779430483525,25.98,77424.54,83.2,-0.6039,0.00136,4.2168]
[1779430484533,25.98,77425.65,83.2,-0.6024,0.00136,4.22117]
[1779430486547,25.98,77423.74,83.2,-0.60499,0.00135,4.21361]
[1779430491583,25.98,77424.0,83.2,-0.60464,0.00135,4.21464]
[1779430496617,25.98,77423.39,83.2,-0.60547,0.00135,4.21219]
[1779430501653,25.98,77422.77,83.2,-0.60632,0.00135,4.20966]
[1779430502546,25.98,77422.77,83.2,-0.60632,0.00135,4.20966]
[1779430502656,25.98,77422.77,83.2,-0.60632,0.00135,4.20966]
[1779430502792,25.97,77422.77,83.2,-0.60632,0.00135,4.20964]
[1779430503310,25.97,77422.77,83.2,-0.60632,0.00135,4.20964]
[1779430503385,25.97,77420.26,83.2,-0.60972,0.00135,4.1993]
[1779430504102,25.97,77411.48,83.2,-0.62154,0.00134,4.16083]
[1779430505946,25.97,77410.31,83.2,-0.62311,0.00134,4.15541]
[1779430508711,25.97,77406.52,83.2,-0.62816,0.00133,4.13751]
[1779430513807,25.97,77406.38,83.2,-0.62832,0.00133,4.13691]
[1779430513908,25.98,77405.3,83.2,-0.62975,0.00133,4.1317]
[1779430515937,25.98,77405.3,83.2,-0.62975,0.00133,4.1317]
[1779430515980,25.98,77405.61,83.2,-0.62933,0.00133,4.13325]
[1779430517595,25.98,77407.76,83.2,-0.62646,0.00133,4.1436]
[1779430522810,25.99,77407.81,83.2,-0.62636,0.00133,4.14394]
[1779430528094,25.99,77407.69,83.2,-0.62652,0.00133,4.1434]
[1779430533809,25.99,77407.52,83.2,-0.62673,0.00133,4.14263]
[1779430533889,25.99,77407.55,83.2,-0.62727,0.00134,4.12095]
[1779430534708,25.99,77407.55,83.2,-0.62727,0.00134,4.12095]
[1779430534756,25.99,77407.55,83.2,-0.62727,0.00134,4.12095]
[1779430535081,25.99,77407.55,83.2,-0.62727,0.00134,4.12095]
[1779430535452,25.99,77407.55,83.2,-0.62727,0.00134,4.12095]
[1779430535547,25.99,77403.89,83.2,-0.63215,0.00133,4.10316]
[1779430535702,25.99,77403.89,83.2,-0.63215,0.00133,4.10316]
[1779430535987,25.99,77403.89,83.2,-0.63215,0.00133,4.10316]
[1779430536118,25.99,77403.89,83.2,-0.63215,0.00133,4.10316]
[1779430536193,25.99,77395.51,83.2,-0.64326,0.00132,4.06011]
[1779430537540,25.99,77393.84,83.2,-0.64546,0.00132,4.05114]
[1779430538028,25.99,77394.36,83.2,-0.64478,0.00132,4.05392]
[1779430542707,25.99,77396.12,83.2,-0.64244,0.00132,4.0634]
[1779430542710,25.99,77396.12,83.2,-0.64244,0.00132,4.0634]
[1779430542952,26.0,77399.42,83.2,-0.63807,0.00132,4.08065]
[1779430543960,26.0,77400.3,83.2,-0.6369,0.00133,4.08519]
[1779430548093,26.0,77399.58,83.2,-0.63785,0.00132,4.08152]
[1779430553044,26.0,77399.58,83.2,-0.63785,0.00132,4.08152]
[1779430554407,26.0,77399.52,83.2,-0.63792,0.00132,4.08125]
[1779430554430,26.0,77398.64,83.2,-0.63908,0.00132,4.07672]
[1779430556045,26.0,77399.24,83.2,-0.63829,0.00132,4.07983]
[1779430561080,26.01,77399.27,83.2,-0.63819,0.00132,4.08021]
[1779430563132,26.01,77399.59,83.2,-0.63775,0.00132,4.0819]
[1779430563137,26.01,77399.59,83.2,-0.63775,0.00132,4.0819]
[1779430563147,26.02,77398.9,83.2,-0.63866,0.00132,4.07839]
[1779430569136,26.03,77399.31,83.2,-0.63805,0.00132,4.08074]
[1779430572294,26.03,77398.99,83.2,-0.63845,0.00132,4.07917]
[1779430572676,26.03,77398.99,83.2,-0.63845,0.00132,4.07917]
[1779430572688,26.03,77401.83,83.2,-0.63468,0.00133,4.09366]
[1779430572960,26.03,77401.83,83.2,-0.63468,0.00133,4.09366]
[1779430573242,26.04,77410.26,83.2,-0.62343,0.00134,4.13445]
[1779430575123,26.04,77412.62,83.2,-0.62026,0.00134,4.1453]
[1779430578201,26.04,77413.77,83.2,-0.61871,0.00134,4.15048]
[1779430580214,26.04,77415.34,83.2,-0.61661,0.00135,4.15744]
[1779430582004,26.04,77414.89,83.2,-0.61721,0.00135,4.15545]
[1779430582010,26.04,77414.89,83.2,-0.61721,0.00135,4.15545]
[1779430582611,26.04,77414.89,83.2,-0.61721,0.00135,4.15545]
[1779430582621,26.04,77417.68,83.2,-0.61346,0.00135,4.1676]
[1779430584241,26.04,77421.01,83.2,-0.60895,0.00135,4.18164]
[1779430587263,26.04,77421.74,83.2,-0.60796,0.00136,4.18464]
[1779430588478,26.04,77421.74,83.2,-0.60796,0.00136,4.18464]
[1779430588504,26.04,77421.74,83.2,-0.60796,0.00136,4.18464]
[1779430588539,26.04,77423.33,83.2,-0.6058,0.00136,4.19111]
[1779430589072,26.04,77423.33,83.2,-0.6058,0.00136,4.19111]
[1779430589077,26.04,77423.33,83.2,-0.6058,0.00136,4.19111]
[1779430589457,26.04,77423.33,83.2,-0.6058,0.00136,4.19111]
[1779430589551,26.04,77423.45,83.2,-0.60563,0.00136,4.19161]
[1779430590506,26.04,77422.53,83.2,-0.60688,0.00136,4.18791]
[1779430591699,26.04,77422.53,83.2,-0.60688,0.00136,4.18791]
[1779430591703,26.04,77422.53,83.2,-0.60688,0.00136,4.18791]
[1779430591708,26.04,77422.53,83.2,-0.60688,0.00136,4.18791]
[1779430591747,26.04,77422.41,83.2,-0.60755,0.00136,4.16572]
[1779430593584,26.04,77422.25,83.2,-0.60778,0.00136,4.16505]
[1779430593626,26.04,77417.59,83.2,-0.61411,0.00136,4.14546]
[1779430597000,26.04,77417.47,83.2,-0.61427,0.00136,4.14496]
[1779430598384,26.04,77417.5,83.2,-0.61422,0.00136,4.14509]
[1779430598481,26.04,77417.05,83.2,-0.61483,0.00135,4.14315]
[1779430600354,26.04,77415.44,83.2,-0.61701,0.00135,4.13612]
[1779430603374,26.05,77414.74,83.2,-0.61794,0.00135,4.13306]
[1779430607104,26.05,77414.83,83.2,-0.6178,0.00135,4.1335]
[1779430608014,26.05,77414.87,83.2,-0.61775,0.00135,4.1337]
[1779430608413,26.05,77413.44,83.2,-0.61967,0.00135,4.12732]
[1779430609420,26.05,77411.91,83.2,-0.62173,0.00135,4.12038]
[1779430612549,26.06,77412.54,83.2,-0.62086,0.00135,4.12333]
[1779430615733,26.06,77413.33,83.2,-0.61977,0.00135,4.12697]
[1779430620497,26.07,77412.74,83.2,-0.62054,0.00135,4.1244]
[1779430624630,26.07,77413.29,83.2,-0.61978,0.00135,4.12695]
[1779430624639,26.07,77413.29,83.2,-0.61978,0.00135,4.12695]
[1779430624712,26.07,77413.33,83.2,-0.61972,0.00135,4.12715]
[1779430626664,26.08,77411.01,83.2,-0.62283,0.00134,4.11661]
[1779430627847,26.08,77411.14,83.2,-0.62265,0.00134,4.11724]
[1779430627849,26.08,77411.14,83.2,-0.62265,0.00134,4.11724]
[1779430627874,26.08,77411.14,83.2,-0.62265,0.00134,4.11724]
[1779430628638,26.08,77411.14,83.2,-0.62265,0.00134,4.11724]
[1779430628734,26.08,77405.4,83.2,-0.63033,0.00134,4.09007]
[1779430630788,26.08,77401.76,83.2,-0.63519,0.00133,4.07204]
[1779430631731,26.08,77401.76,83.2,-0.63519,0.00133,4.07204]
[1779430636870,26.09,77402.01,83.2,-0.63482,0.00133,4.07343]
[1779430644670,26.1,77401.48,83.2,-0.63546,0.00133,4.071]
[1779430645677,26.1,77400.45,83.2,-0.63682,0.00133,4.06582]
[1779430648698,26.1,77401.06,83.2,-0.63599,0.00133,4.069]
[1779430649342,26.11,77401.71,83.2,-0.63511,0.00133,4.07231]
[1779430652726,26.11,77401.78,83.2,-0.63564,0.00133,4.05054]
[1779430657760,26.12,77405.71,83.2,-0.63034,0.00134,4.07016]
[1779430658768,26.12,77406.66,83.2,-0.62906,0.00134,4.07479]
[1779430659008,26.12,77406.66,83.2,-0.62906,0.00134,4.07479]
[1779430659013,26.12,77406.66,83.2,-0.62906,0.00134,4.07479]
[1779430660782,26.12,77408.41,83.2,-0.6267,0.00134,4.08317]
[1779430660822,26.12,77408.41,83.2,-0.6267,0.00134,4.08317]
[1779430661613,26.12,77408.41,83.2,-0.6267,0.00134,4.08317]
[1779430661616,26.12,77408.41,83.2,-0.6267,0.00134,4.08317]
[1779430661789,26.13,77409.46,83.2,-0.62528,0.00135,4.08817]
[1779430662796,26.13,77407.45,83.2,-0.62797,0.00134,4.07869]
[1779430662823,26.13,77407.45,83.2,-0.62797,0.00134,4.07869]
[1779430663672,26.13,77407.45,83.2,-0.62797,0.00134,4.07869]
[1779430664968,26.13,77406.92,83.2,-0.62866,0.00134,4.07623]
[1779430667836,26.14,77407.64,83.2,-0.62767,0.00134,4.07976]
[1779430667838,26.14,77407.64,83.2,-0.62767,0.00134,4.07976]
[1779430667863,26.14,77406.97,83.2,-0.62854,0.00134,4.07664]
[1779430669856,26.14,77406.97,83.2,-0.62854,0.00134,4.07664]
[1779430671859,26.15,77405.48,83.2,-0.6305,0.00134,4.06957]
[1779430672866,26.15,77404.92,83.2,-0.63124,0.00134,4.06689]
[1779430676893,26.16,77405.55,83.2,-0.63034,0.00134,4.07015]
[1779430680765,26.17,77406.32,83.2,-0.62926,0.00134,4.07407]
[1779430683604,26.18,77405.18,83.2,-0.63074,0.00134,4.06869]
[1779430684950,26.19,77405.9,83.2,-0.62975,0.00134,4.07227]
[1779430688978,26.2,77404.94,83.2,-0.63098,0.00134,4.06781]
[1779430691999,26.21,77405.81,83.2,-0.62978,0.00134,4.07217]
[1779430697034,26.22,77405.64,83.2,-0.62994,0.00134,4.07157]
[1779430698041,26.22,77404.95,83.2,-0.63085,0.00133,4.06828]
[1779430702343,26.23,77405.81,83.2,-0.62965,0.00134,4.07263]
[1779430704567,26.24,77406.74,83.2,-0.62839,0.00134,4.07718]
[1779430707798,26.25,77405.02,83.2,-0.63065,0.00133,4.06903]
[1779430709118,26.25,77403.64,83.2,-0.63247,0.00133,4.06235]
[1779430710125,26.25,77402.7,83.2,-0.63371,0.00133,4.05774]
[1779430711132,26.25,77402.9,83.2,-0.63408,0.00134,4.03645]
[1779430712139,26.25,77403.46,83.2,-0.63333,0.00134,4.03925]
[1779430717173,26.26,77403.53,83.2,-0.6332,0.00134,4.03972]
[1779430719188,26.26,77404.93,83.2,-0.63132,0.00134,4.04662]
[1779430722209,26.27,77404.17,83.2,-0.63232,0.00134,4.04297]
[1779430727244,26.27,77404.38,83.2,-0.63201,0.00134,4.0441]
[1779430733286,26.28,77404.22,83.2,-0.63219,0.00134,4.04344]
[1779430734061,26.28,77404.22,83.2,-0.63219,0.00134,4.04344]
[1779430734889,26.28,77404.22,83.2,-0.63219,0.00134,4.04344]
[1779430734413,26.28,77396.29,83.2,-0.64273,0.00132,4.00326]
[1779430735387,26.28,77396.29,83.2,-0.64273,0.00132,4.00326]
[1779430735715,26.28,77392.36,83.2,-0.64792,0.00132,3.9823]
[1779430735903,26.28,77392.36,83.2,-0.64792,0.00132,3.9823]
[1779430736370,26.28,77383.77,83.2,-0.65916,0.0013,3.93422]
[1779430737429,26.28,77383.77,83.2,-0.65916,0.0013,3.93422]
[1779430737476,26.28,77380.64,83.2,-0.66322,0.0013,3.91597]
[1779430738251,26.28,77380.64,83.2,-0.66322,0.0013,3.91597]
[1779430738837,26.28,77380.64,83.2,-0.66322,0.0013,3.91597]
[1779430738885,26.28,77378.09,83.2,-0.66652,0.00129,3.90078]
[1779430740335,26.28,77377.55,83.2,-0.66719,0.00129,3.89762]
[1779430743356,26.29,77375.08,83.2,-0.67034,0.00128,3.88277]
[1779430744064,26.29,77374.54,83.2,-0.67103,0.00128,3.87947]
[1779430749398,26.29,77374.69,83.2,-0.67081,0.00128,3.88054]
[1779430751012,26.3,77375.12,83.2,-0.67025,0.00128,3.88321]
[1779430751917,26.3,77375.28,83.2,-0.67004,0.00128,3.88422]
[1779430752419,26.3,77381.5,83.2,-0.662,0.0013,3.92149]
[1779430753472,26.3,77388.24,83.2,-0.65321,0.00131,3.96014]
[1779430755440,26.3,77388.18,83.2,-0.65327,0.00131,3.95988]
[1779430760474,26.3,77387.86,83.2,-0.65371,0.00131,3.958]
[1779430764503,26.3,77387.36,83.2,-0.65438,0.00131,3.95512]
[1779430765510,26.3,77386.81,83.2,-0.6551,0.00131,3.95199]
[1779430766517,26.29,77385.21,83.2,-0.6572,0.0013,3.94288]
[1779430769538,26.29,77385.84,83.2,-0.65639,0.0013,3.94641]
[1779430771552,26.29,77385.58,83.2,-0.65749,0.00131,3.92208]
[1779430772558,26.29,77385.08,83.2,-0.65815,0.00131,3.9192]
[1779430775794,26.29,77385.83,83.2,-0.65717,0.00131,3.92346]
[1779430780288,26.29,77385.8,83.2,-0.65721,0.00131,3.92328]
[1779430780301,26.29,77385.8,83.2,-0.65721,0.00131,3.92328]
[1779430780614,26.29,77385.29,83.2,-0.65789,0.00131,3.92034]
[1779430780946,26.29,77385.29,83.2,-0.65789,0.00131,3.92034]
[1779430781122,26.29,77385.29,83.2,-0.65789,0.00131,3.92034]
[1779430782628,26.29,77386.46,83.2,-0.65636,0.00131,3.92701]
[1779430783636,26.29,77386.93,83.2,-0.65574,0.00131,3.92967]
[1779430785477,26.29,77387.18,83.2,-0.65541,0.00131,3.93107]
[1779430790685,26.28,77387.71,83.2,-0.65474,0.00131,3.93398]
[1779430792614,26.28,77387.71,83.2,-0.65474,0.00131,3.93397]
[1779430792663,26.28,77387.71,83.2,-0.65474,0.00131,3.93397]
[1779430792699,26.28,77387.64,83.2,-0.65484,0.00131,3.93356]
[1779430793729,26.28,77394.29,83.2,-0.64607,0.00133,3.97009]
[1779430794716,26.28,77394.29,83.2,-0.64607,0.00133,3.97009]
[1779430796727,26.28,77390.4,83.2,-0.6512,0.00132,3.94896]
[1779430797347,26.28,77391.23,83.2,-0.65011,0.00132,3.95353]
[1779430801379,26.29,77391.11,83.2,-0.65022,0.00132,3.95306]
[1779430801381,26.29,77391.11,83.2,-0.65022,0.00132,3.95306]
[1779430801600,26.29,77391.11,83.2,-0.65022,0.00132,3.95306]
[1779430801917,26.29,77391.11,83.2,-0.65022,0.00132,3.95306]
[1779430801770,26.29,77389.83,83.2,-0.65189,0.00132,3.94609]
[1779430802775,26.29,77380.4,83.2,-0.66422,0.0013,3.892]
[1779430803807,26.29,77380.4,83.2,-0.66422,0.0013,3.892]
[1779430803812,26.29,77373.23,83.2,-0.67348,0.00128,3.84847]
[1779430805796,26.3,77373.74,83.2,-0.6728,0.00129,3.85179]
[1779430810832,26.32,77374.07,83.2,-0.67227,0.00129,3.85429]
[1779430811840,26.32,77372.14,83.2,-0.67473,0.00128,3.8424]
[1779430812847,26.32,77371.44,83.2,-0.67561,0.00128,3.83811]
[1779430813854,26.33,77371.84,83.2,-0.67508,0.00128,3.84072]
[1779430815437,26.33,77371.72,83.2,-0.67521,0.00128,3.84008]
[1779430815444,26.33,77371.72,83.2,-0.67521,0.00128,3.84008]
[1779430815868,26.33,77371.3,83.2,-0.67572,0.00128,3.83755]
[1779430816141,26.33,77371.3,83.2,-0.67572,0.00128,3.83755]
[1779430816875,26.34,77369.8,83.2,-0.67762,0.00128,3.82821]
[1779430818652,26.34,77369.25,83.2,-0.67827,0.00127,3.82495]
[1779430822917,26.36,77372.41,83.2,-0.67414,0.00128,3.84527]
[1779430823392,26.36,77372.41,83.2,-0.67414,0.00128,3.84527]
[1779430823435,26.36,77372.41,83.2,-0.67414,0.00128,3.84527]
[1779430823924,26.36,77374.52,83.2,-0.67141,0.00128,3.85842]
[1779430824379,26.36,77374.52,83.2,-0.67141,0.00128,3.85842]
[1779430824931,26.37,77378.8,83.2,-0.66587,0.00129,3.88441]
[1779430825938,26.37,77382.31,83.2,-0.6613,0.0013,3.90518]
[1779430827952,26.38,77384.04,83.2,-0.65901,0.0013,3.91538]
[1779430828015,26.38,77384.04,83.2,-0.65901,0.0013,3.91538]
[1779430828323,26.38,77384.04,83.2,-0.65901,0.0013,3.91538]
[1779430829966,26.38,77384.66,83.2,-0.65816,0.0013,3.9191]
[1779430831980,26.39,77384.72,83.2,-0.65881,0.00131,3.89666]
[1779430835253,26.4,77385.32,83.2,-0.65795,0.00131,3.90042]
[1779430837017,26.4,77385.85,83.2,-0.65724,0.00131,3.90352]
[1779430839031,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840378,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840453,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840481,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840499,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840873,26.41,77386.44,83.2,-0.65643,0.00131,3.90702]
[1779430840951,26.42,77387.2,83.2,-0.65539,0.00131,3.91146]
[1779430841765,26.42,77391.54,83.2,-0.64966,0.00132,3.93554]
[1779430843059,26.42,77393.83,83.2,-0.64662,0.00132,3.94796]
[1779430844751,26.42,77393.83,83.2,-0.64662,0.00132,3.94796]
[1779430844757,26.42,77393.83,83.2,-0.64662,0.00132,3.94796]
[1779430844886,26.43,77393.78,83.2,-0.64666,0.00132,3.94779]
[1779430845075,26.43,77393.78,83.2,-0.64666,0.00132,3.94779]
[1779430845216,26.43,77402.73,83.2,-0.63473,0.00134,3.99391]
[1779430846699,26.43,77402.73,83.2,-0.63473,0.00134,3.99391]
[1779430846873,26.43,77402.73,83.2,-0.63473,0.00134,3.99391]
[1779430846948,26.43,77407.65,83.2,-0.6281,0.00135,4.01779]
[1779430847851,26.43,77407.65,83.2,-0.6281,0.00135,4.01779]
[1779430847953,26.44,77394.94,83.2,-0.64507,0.00133,3.95416]
[1779430849118,26.44,77394.94,83.2,-0.64507,0.00133,3.95416]
[1779430849122,26.44,77386.32,83.2,-0.65644,0.00131,3.90696]
[1779430850110,26.44,77386.62,83.2,-0.65604,0.00131,3.90869]
[1779430852124,26.44,77387.24,83.2,-0.65519,0.00131,3.91232]
[1779430853037,26.44,77387.24,83.2,-0.65519,0.00131,3.91232]
[1779430853232,26.44,77387.24,83.2,-0.65519,0.00131,3.91232]
[1779430853334,26.45,77387.94,83.2,-0.65426,0.00131,3.91631]
[1779430856152,26.46,77388.7,83.2,-0.65321,0.00131,3.92073]
[1779430857356,26.46,77388.7,83.2,-0.65321,0.00131,3.92073]
[1779430857457,26.46,77389.96,83.2,-0.65154,0.00132,3.92774]
[1779430862464,26.47,77390.34,83.2,-0.65098,0.00132,3.93009]
[1779430864333,26.47,77389.78,83.2,-0.65172,0.00132,3.92702]
[1779430866820,26.47,77389.41,83.2,-0.6522,0.00131,3.92499]
[1779430867014,26.47,77389.41,83.2,-0.6522,0.00131,3.92499]
[1779430867025,26.47,77389.41,83.2,-0.6522,0.00131,3.92499]
[1779430866948,26.47,77389.58,83.2,-0.65197,0.00131,3.92594]
[1779430867138,26.47,77389.58,83.2,-0.65197,0.00131,3.92594]
[1779430868246,26.48,77396.74,83.2,-0.64248,0.00133,3.96442]
[1779430869253,26.48,77399.71,83.2,-0.63851,0.00133,3.97974]
[1779430870521,26.48,77400.47,83.2,-0.63748,0.00133,3.98362]
[1779430871249,26.48,77400.47,83.2,-0.63748,0.00133,3.98362]
[1779430871351,26.49,77400.64,83.2,-0.63725,0.00133,3.98452]
[1779430873942,26.49,77400.62,83.2,-0.63726,0.00133,3.98445]
[1779430874000,26.49,77403.05,83.2,-0.63401,0.00134,3.99657]
[1779430874229,26.49,77403.05,83.2,-0.63401,0.00134,3.99657]
[1779430874291,26.49,77402.61,83.2,-0.63459,0.00134,3.99444]
[1779430875298,26.49,77400.08,83.2,-0.63796,0.00133,3.98181]
[1779430876083,26.49,77400.08,83.2,-0.63796,0.00133,3.98181]
[1779430876105,26.49,77400.08,83.2,-0.63796,0.00133,3.98181]
[1779430876745,26.49,77400.08,83.2,-0.63796,0.00133,3.98181]
[1779430876877,26.49,77399.72,83.2,-0.63844,0.00133,3.97999]
[1779430881340,26.49,77398.94,83.2,-0.63947,0.00133,3.97607]
[1779430884361,26.5,77397.88,83.2,-0.64087,0.00133,3.97068]
[1779430885393,26.5,77397.88,83.2,-0.64087,0.00133,3.97068]
[1779430885763,26.5,77396.36,83.2,-0.64288,0.00133,3.96283]
[1779430887382,26.5,77396.92,83.2,-0.64213,0.00133,3.96577]
[1779430891079,26.5,77399.14,83.2,-0.63917,0.00133,3.97722]
[1779430891083,26.5,77399.14,83.2,-0.63917,0.00133,3.97722]
[1779430891409,26.5,77399.14,83.2,-0.63984,0.00134,3.95456]
[1779430892593,26.51,77404.69,83.2,-0.63238,0.00134,3.98227]
[1779430894160,26.51,77404.69,83.2,-0.63237,0.00134,3.98232]
[1779430895081,26.51,77404.7,83.2,-0.63234,0.00134,3.98241]
[1779430895084,26.51,77404.7,83.2,-0.63234,0.00134,3.98241]
[1779430895442,26.51,77404.7,83.2,-0.63234,0.00134,3.98241]
[1779430895447,26.51,77406.31,83.2,-0.63017,0.00135,3.9902]
[1779430896509,26.51,77406.31,83.2,-0.63017,0.00135,3.9902]
[1779430896548,26.52,77405.55,83.2,-0.63118,0.00135,3.98658]
[1779430898827,26.52,77404.21,83.2,-0.63297,0.00134,3.98013]
[1779430904501,26.53,77403.95,83.2,-0.63327,0.00134,3.97903]
[1779430908460,26.53,77404.03,83.2,-0.63315,0.00134,3.97948]
[1779430908586,26.53,77404.03,83.2,-0.63315,0.00134,3.97948]
[1779430909023,26.53,77404.03,83.2,-0.63315,0.00134,3.97948]
[1779430908604,26.54,77398.93,83.2,-0.63996,0.00133,3.95409]
[1779430909536,26.54,77398.96,83.2,-0.63992,0.00133,3.95424]
[1779430911005,26.54,77397.23,83.2,-0.64222,0.00133,3.94535]
[1779430917318,26.54,77397.18,83.2,-0.64228,0.00133,3.94512]
[1779430917319,26.54,77397.18,83.2,-0.64228,0.00133,3.94512]
[1779430917419,26.54,77397.73,83.2,-0.64152,0.00133,3.94807]
[1779430919182,26.54,77397.73,83.2,-0.64152,0.00133,3.94807]
[1779430923604,26.55,77398.1,83.2,-0.64101,0.00133,3.95006]
[1779430924720,26.55,77397.73,83.2,-0.64149,0.00133,3.94819]
[1779430924821,26.55,77396.93,83.2,-0.64255,0.00133,3.94407]
[1779430927172,26.55,77396.93,83.2,-0.64255,0.00133,3.94407]
[1779430930531,26.55,77396.84,83.2,-0.64264,0.00133,3.94371]
[1779430930886,26.55,77396.84,83.2,-0.64264,0.00133,3.94371]
[1779430930888,26.55,77396.84,83.2,-0.64264,0.00133,3.94371]
[1779430931146,26.56,77397.14,83.2,-0.64224,0.00133,3.94528]
[1779430931965,26.56,77405.65,83.2,-0.63084,0.00134,3.98778]
[1779430933619,26.56,77405.71,83.2,-0.63075,0.00134,3.98813]
[1779430936186,26.57,77405.84,83.2,-0.63054,0.00134,3.98886]
[1779430936873,26.57,77408.69,83.2,-0.6267,0.00135,4.00234]
[1779430937732,26.57,77408.69,83.2,-0.6267,0.00135,4.00234]
[1779430940753,26.58,77408.05,83.2,-0.62753,0.00135,3.99943]
[1779430943915,26.58,77408.18,83.2,-0.62735,0.00135,4.00008]
[1779430944570,26.58,77408.26,83.2,-0.62724,0.00135,4.00047]
[1779430945977,26.58,77408.32,83.2,-0.62715,0.00135,4.00077]
[1779430946002,26.58,77400.99,83.2,-0.63699,0.00134,3.96532]
[1779430948032,26.58,77401.04,83.2,-0.63692,0.00134,3.96556]
[1779430950106,26.58,77401.65,83.2,-0.6361,0.00134,3.96861]
[1779430952837,26.58,77402.63,83.2,-0.63544,0.00134,3.95079]
[1779430957879,26.59,77403.16,83.2,-0.63472,0.00134,3.95344]
[1779430959199,26.59,77403.3,83.2,-0.63453,0.00135,3.95414]
[1779430959977,26.59,77403.3,83.2,-0.63453,0.00135,3.95414]
[1779430960078,26.59,77401.23,83.2,-0.6373,0.00134,3.94388]
[1779430962380,26.59,77401.3,83.2,-0.63721,0.00134,3.94423]
[1779430963921,26.59,77398.51,83.2,-0.64094,0.00134,3.93012]
[1779430964928,26.59,77394.11,83.2,-0.6468,0.00133,3.90716]
[1779430965576,26.59,77394.11,83.2,-0.6468,0.00133,3.90716]
[1779430965580,26.59,77394.11,83.2,-0.6468,0.00133,3.90716]
[1779430965934,26.59,77393.13,83.2,-0.6481,0.00133,3.90195]
[1779430966942,26.59,77389.84,83.2,-0.65246,0.00132,3.8841]
[1779430967949,26.59,77387.22,83.2,-0.65591,0.00132,3.86955]
[1779430972984,26.6,77383.15,83.2,-0.66123,0.00131,3.84653]
[1779430973991,26.6,77382.49,83.2,-0.66209,0.00131,3.84274]
[1779430974900,26.6,77381.65,83.2,-0.66317,0.00131,3.8379]
[1779430977012,26.6,77379.45,83.2,-0.66602,0.0013,3.82508]
[1779430979026,26.61,77378.95,83.2,-0.66664,0.0013,3.82224]
[1779430984061,26.61,77378.56,83.2,-0.66714,0.0013,3.81997]
[1779430986075,26.61,77378.08,83.2,-0.66777,0.0013,3.81706]
[1779430989096,26.61,77380.28,83.2,-0.66492,0.0013,3.83005]
[1779430994131,26.6,77380.4,83.2,-0.66478,0.0013,3.83071]
[1779430995138,26.6,77385.65,83.2,-0.65791,0.00131,3.861]
[1779430996145,26.6,77386.57,83.2,-0.6567,0.00131,3.86622]
[1779430999101,26.6,77386.3,83.2,-0.65705,0.00131,3.86469]
[1779430999563,26.6,77386.25,83.2,-0.65712,0.00131,3.86441]
[1779431000173,26.6,77386.83,83.2,-0.65636,0.00132,3.86767]
[1779431003194,26.6,77386.38,83.2,-0.65695,0.00131,3.86513]
[1779431007111,26.6,77386.9,83.2,-0.65627,0.00132,3.86804]
[1779431007870,26.6,77388.48,83.2,-0.65419,0.00132,3.87685]
[1779431009236,26.6,77390.48,83.2,-0.65155,0.00132,3.88786]
[1779431011124,26.6,77390.56,83.2,-0.65221,0.00133,3.8651]
[1779431015787,26.6,77390.73,83.2,-0.652,0.00133,3.86595]
[1779431015869,26.6,77391.44,83.2,-0.65106,0.00133,3.86981]
[1779431017287,26.6,77391.45,83.2,-0.65105,0.00133,3.86984]
[1779431017290,26.6,77391.45,83.2,-0.65105,0.00133,3.86984]
[1779431018126,26.59,77387.29,83.2,-0.65658,0.00132,3.84678]
[1779431019306,26.59,77385.54,83.2,-0.6589,0.00132,3.83682]
[1779431020312,26.59,77385.0,83.2,-0.65961,0.00132,3.83373]
[1779431025465,26.59,77385.31,83.2,-0.65921,0.00132,3.8355]
[1779431029972,26.6,77388.13,83.2,-0.65546,0.00132,3.85153]
[1779431031390,26.6,77389.1,83.2,-0.65414,0.00133,3.85705]
[1779431032396,26.6,77389.67,83.2,-0.65337,0.00133,3.86028]
[1779431036658,26.61,77389.79,83.2,-0.65316,0.00133,3.86114]
[1779431042467,26.63,77389.75,83.2,-0.65311,0.00133,3.86136]
[1779431044481,26.64,77389.06,83.2,-0.65399,0.00132,3.85768]
[1779431048508,26.65,77388.21,83.2,-0.65505,0.00132,3.85323]
[1779431049516,26.65,77387.74,83.2,-0.65565,0.00132,3.85068]
[1779431053147,26.66,77388.06,83.2,-0.65521,0.00132,3.85253]
[1779431061384,26.69,77387.55,83.2,-0.65572,0.00132,3.8504]
[1779431061434,26.69,77387.55,83.2,-0.65572,0.00132,3.8504]
[1779431061600,26.69,77386.92,83.2,-0.65653,0.00132,3.84695]
[1779431062607,26.69,77387.72,83.2,-0.65546,0.00132,3.85149]
[1779431063722,26.7,77389.16,83.2,-0.65354,0.00132,3.85954]
[1779431066634,26.7,77388.64,83.2,-0.65418,0.00132,3.85687]
[1779431069656,26.71,77389.41,83.2,-0.65311,0.00132,3.86131]
[1779431071719,26.72,77389.08,83.2,-0.65429,0.00133,3.83629]
[1779431073760,26.72,77389.06,83.2,-0.6543,0.00133,3.83624]
[1779431073860,26.72,77389.9,83.2,-0.65317,0.00133,3.84093]
[1779431076705,26.73,77391.78,83.2,-0.65062,0.00133,3.85138]
[1779431078446,26.74,77391.53,83.2,-0.65094,0.00133,3.85008]
[1779431079951,26.74,77387.55,83.2,-0.6562,0.00132,3.82826]
[1779431081740,26.74,77386.79,83.2,-0.6572,0.00132,3.82403]
[1779431082746,26.74,77384.44,83.2,-0.66029,0.00132,3.81076]
[1779431087783,26.75,77384.58,83.2,-0.66006,0.00132,3.81177]
[1779431092818,26.76,77379.87,83.2,-0.66619,0.00131,3.78471]
[1779431093824,26.76,77379.45,83.2,-0.66673,0.00131,3.78228]
[1779431096846,26.77,77379.99,83.2,-0.66597,0.00131,3.78567]
[1779431099785,26.77,77380.3,83.2,-0.66554,0.00131,3.78763]
[1779431100131,26.78,77371.55,83.2,-0.67688,0.00129,3.73489]
[1779431100288,26.78,77371.55,83.2,-0.67688,0.00129,3.73489]
[1779431100556,26.78,77371.55,83.2,-0.67688,0.00129,3.73489]
[1779431101881,26.78,77367.14,83.2,-0.68255,0.00128,3.70716]
[1779431104902,26.78,77367.99,83.2,-0.68145,0.00128,3.71263]
[1779431105909,26.78,77371.3,83.2,-0.67719,0.00129,3.73342]
[1779431107024,26.78,77375.86,83.2,-0.67128,0.0013,3.76137]
[1779431109987,26.78,77375.37,83.2,-0.67194,0.0013,3.75829]
[1779431112957,26.77,77376.01,83.2,-0.67116,0.0013,3.76197]
[1779431113965,26.77,77373.7,83.2,-0.67416,0.00129,3.74786]
[1779431114972,26.76,77372.66,83.2,-0.67552,0.00129,3.74141]
[1779431116374,26.76,77372.64,83.2,-0.67556,0.00129,3.74123]
[1779431116986,26.76,77373.05,83.2,-0.67504,0.00129,3.7437]
[1779431117993,26.76,77371.18,83.2,-0.67746,0.00129,3.73208]
[1779431119186,26.76,77370.59,83.2,-0.67824,0.00129,3.72835]
[1779431122021,26.75,77371.32,83.2,-0.67732,0.00129,3.73277]
[1779431125042,26.75,77371.99,83.2,-0.67648,0.00129,3.7368]
[1779431129318,26.74,77372.51,83.2,-0.67585,0.00129,3.73983]
[1779431129411,26.74,77372.51,83.2,-0.67585,0.00129,3.73983]
[1779431131083,26.74,77372.87,83.2,-0.67628,0.0013,3.71809]
[1779431134105,26.73,77373.44,83.2,-0.67557,0.0013,3.72148]
[1779431139140,26.73,77373.67,83.2,-0.67532,0.0013,3.72267]
[1779431144176,26.72,77373.84,83.2,-0.67514,0.0013,3.7235]
[1779431145724,26.72,77373.55,83.2,-0.67553,0.0013,3.72166]
[1779431146308,26.72,77373.55,83.2,-0.67553,0.0013,3.72166]
[1779431146254,26.72,77377.41,83.2,-0.6705,0.00131,3.74517]
[1779431147202,26.71,77377.42,83.2,-0.6705,0.00131,3.74518]
[1779431148209,26.71,77378.81,83.2,-0.66869,0.00131,3.75347]
[1779431153244,26.7,77378.59,83.2,-0.66905,0.00131,3.75184]
[1779431154251,26.7,77377.69,83.2,-0.67024,0.00131,3.74637]
[1779431154894,26.7,77377.69,83.2,-0.67024,0.00131,3.74637]
[1779431155238,26.7,77377.69,83.2,-0.67024,0.00131,3.74637]
[1779431155341,26.7,77373.83,83.2,-0.6753,0.0013,3.72276]
[1779431156212,26.7,77373.83,83.2,-0.6753,0.0013,3.72276]
[1779431158279,26.69,77373.26,83.2,-0.67607,0.0013,3.71909]
[1779431159286,26.69,77372.42,83.2,-0.67718,0.0013,3.71382]
[1779431162044,26.69,77372.69,83.2,-0.67684,0.0013,3.71543]
[1779431162307,26.69,77372.86,83.2,-0.67663,0.0013,3.71645]
[1779431163314,26.68,77374.46,83.2,-0.67455,0.0013,3.72631]
[1779431164321,26.68,77376.54,83.2,-0.67184,0.00131,3.73899]
[1779431165328,26.68,77375.7,83.2,-0.67295,0.00131,3.73383]
[1779431167342,26.68,77375.04,83.2,-0.67384,0.00131,3.72968]
[1779431168349,26.68,77374.51,83.2,-0.67454,0.0013,3.72637]
[1779431172718,26.67,77373.85,83.2,-0.67545,0.0013,3.72206]
[1779431177759,26.66,77373.99,83.2,-0.67529,0.0013,3.7228]
[1779431177897,26.66,77373.0,83.2,-0.6766,0.0013,3.71657]
[1779431178983,26.66,77373.9,83.2,-0.67544,0.0013,3.72212]
[1779431180923,26.66,77374.25,83.2,-0.67499,0.0013,3.72424]
[1779431180927,26.66,77374.25,83.2,-0.67499,0.0013,3.72424]
[1779431180975,26.66,77374.25,83.2,-0.67499,0.0013,3.72424]
[1779431181241,26.66,77374.6,83.2,-0.67454,0.00131,3.72636]
[1779431182119,26.66,77381.0,83.2,-0.66614,0.00132,3.765]
[1779431183103,26.66,77382.65,83.2,-0.66396,0.00132,3.77471]
[1779431184656,26.66,77382.65,83.2,-0.66395,0.00132,3.77472]
[1779431184674,26.66,77382.65,83.2,-0.66395,0.00132,3.77472]
[1779431184700,26.66,77381.17,83.2,-0.66591,0.00132,3.76601]
[1779431186477,26.66,77380.51,83.2,-0.66679,0.00132,3.76206]
[1779431188234,26.66,77380.51,83.2,-0.66679,0.00132,3.76206]
[1779431191513,26.65,77381.17,83.2,-0.66678,0.00133,3.74207]
[1779431194534,26.65,77380.53,83.2,-0.66764,0.00132,3.73823]
[1779431195386,26.65,77380.53,83.2,-0.66764,0.00132,3.73823]
[1779431196548,26.65,77379.66,83.2,-0.6688,0.00132,3.73302]
[1779431197437,26.65,77379.66,83.2,-0.6688,0.00132,3.73302]
[1779431199706,26.65,77380.17,83.2,-0.66812,0.00132,3.73606]
[1779431199736,26.65,77381.26,83.2,-0.66668,0.00133,3.74254]
[1779431201875,26.65,77379.54,83.2,-0.66896,0.00132,3.73227]
[1779431206620,26.65,77378.39,83.2,-0.67049,0.00132,3.72532]
[1779431211686,26.65,77378.3,83.2,-0.6706,0.00132,3.72478]
[1779431217697,26.65,77377.83,83.2,-0.67122,0.00132,3.72196]
[1779431222731,26.65,77378.16,83.2,-0.67078,0.00132,3.72398]
[1779431233042,26.65,77378.31,83.2,-0.67058,0.00132,3.72491]
[1779431238597,26.65,77377.95,83.2,-0.67104,0.00132,3.72276]
[1779431241078,26.65,77374.84,83.2,-0.67513,0.00131,3.70375]
[1779431242122,26.65,77374.84,83.2,-0.67513,0.00131,3.70375]
[1779431242187,26.65,77372.31,83.2,-0.67844,0.00131,3.68799]
[1779431243013,26.65,77369.13,83.2,-0.68258,0.0013,3.66784]
[1779431244557,26.65,77369.13,83.2,-0.68258,0.0013,3.66786]
[1779431244849,26.65,77369.13,83.2,-0.68258,0.0013,3.66786]
[1779431244902,26.66,77368.62,83.2,-0.68322,0.0013,3.66471]
[1779431245436,26.66,77368.62,83.2,-0.68322,0.0013,3.66471]
[1779431246921,26.66,77368.58,83.2,-0.68325,0.0013,3.66456]
[1779431250928,26.68,77367.99,83.2,-0.6839,0.0013,3.66135]
[1779431251935,26.68,77368.32,83.2,-0.68439,0.0013,3.63922]
[1779431252942,26.68,77367.86,83.2,-0.68497,0.0013,3.63631]
[1779431253950,26.68,77367.16,83.2,-0.68587,0.0013,3.63184]
[1779431254956,26.69,77366.81,83.2,-0.68631,0.0013,3.62964]
[1779431259991,26.7,77366.0,83.2,-0.68729,0.0013,3.62471]
[1779431264293,26.71,77362.88,83.2,-0.69127,0.00129,3.60448]
[1779431265503,26.71,77362.88,83.2,-0.69125,0.00129,3.60456]
[1779431266039,26.71,77359.45,83.2,-0.69564,0.00128,3.58168]
[1779431268379,26.71,77359.42,83.2,-0.69566,0.00128,3.58158]
[1779431269624,26.72,77359.65,83.2,-0.69532,0.00128,3.58336]
[1779431270067,26.72,77359.99,83.2,-0.69486,0.00128,3.58577]
[1779431277115,26.75,77359.65,83.2,-0.69515,0.00128,3.58428]
[1779431280136,26.76,77359.16,83.2,-0.69571,0.00128,3.58132]
[1779431286232,26.77,77359.27,83.2,-0.69548,0.00128,3.58253]
[1779431288279,26.78,77360.14,83.2,-0.69428,0.00128,3.58884]
[1779431292406,26.79,77365.47,83.2,-0.68734,0.00129,3.62444]
[1779431294235,26.8,77364.67,83.2,-0.68831,0.00129,3.61957]
[1779431295242,26.81,77361.46,83.2,-0.69242,0.00128,3.59851]
[1779431297256,26.81,77360.21,83.2,-0.69398,0.00128,3.59036]
[1779431298263,26.81,77360.76,83.2,-0.69326,0.00128,3.59413]
[1779431299270,26.82,77361.11,83.2,-0.69279,0.00128,3.59656]
[1779431300277,26.82,77362.0,83.2,-0.69163,0.00128,3.60257]
[1779431302292,26.83,77362.93,83.2,-0.6904,0.00128,3.60889]
[1779431303298,26.83,77364.27,83.2,-0.68866,0.00129,3.61776]
[1779431306318,26.84,77363.59,83.2,-0.68949,0.00129,3.61354]
[1779431307326,26.84,77362.55,83.2,-0.69081,0.00128,3.60679]
[1779431308333,26.84,77360.25,83.2,-0.69374,0.00128,3.59163]
[1779431309340,26.84,77357.72,83.2,-0.69695,0.00127,3.57473]
[1779431315382,26.86,77357.4,83.2,-0.69821,0.00127,3.54861]
[1779431320416,26.88,77357.5,83.2,-0.69795,0.00127,3.54995]
[1779431321423,26.89,77357.05,83.2,-0.6985,0.00127,3.54704]
[1779431326459,26.91,77357.15,83.2,-0.69825,0.00127,3.54838]
[1779431329545,26.92,77357.16,83.1,-0.69816,0.00127,3.54884]
[1779431329554,26.92,77357.16,83.1,-0.69816,0.00127,3.54884]
[1779431330487,26.92,77352.8,83.1,-0.70366,0.00126,3.51914]
[1779431331484,26.92,77352.8,83.1,-0.70366,0.00126,3.51914]
[1779431331494,26.92,77351.69,83.1,-0.70503,0.00126,3.51158]
[1779431333508,26.93,77352.61,83.1,-0.70381,0.00126,3.5183]
[1779431333529,26.93,77352.61,83.1,-0.70381,0.00126,3.5183]
[1779431335602,26.94,77352.84,83.1,-0.70346,0.00126,3.52023]
[1779431339554,26.96,77352.33,83.1,-0.70398,0.00126,3.51736]
[1779431340559,26.96,77351.27,83.1,-0.70529,0.00126,3.51018]
[1779431343580,26.98,77350.84,83.1,-0.7057,0.00126,3.50787]
[1779431345992,26.99,77350.88,83.1,-0.70562,0.00126,3.50832]
[1779431346061,26.99,77350.57,83.1,-0.70598,0.00125,3.50634]
[1779431346543,26.99,77350.57,83.1,-0.70598,0.00125,3.50634]
[1779431346640,26.99,77348.96,83.1,-0.70796,0.00125,3.49528]
[1779431347978,26.99,77348.96,83.1,-0.70796,0.00125,3.49528]
[1779431348078,27.0,77347.5,83.1,-0.70975,0.00125,3.48519]
[1779431349622,27.01,77348.22,83.1,-0.70879,0.00125,3.49064]
[1779431351635,27.02,77347.67,83.1,-0.7094,0.00125,3.48717]
[1779431356249,27.04,77349.63,83.1,-0.70681,0.00125,3.50168]
[1779431363443,27.06,77349.3,83.1,-0.70706,0.00125,3.5003]
[1779431364277,27.08,77350.76,83.1,-0.70514,0.00125,3.51098]
[1779431364831,27.08,77351.32,83.1,-0.7044,0.00125,3.51503]
[1779431368054,27.1,77350.95,83.1,-0.70477,0.00125,3.51298]
[1779431371165,27.1,77350.83,83.1,-0.70486,0.00125,3.51248]
[1779431371316,27.11,77350.62,83.1,-0.70613,0.00126,3.48618]
[1779431371565,27.11,77350.62,83.1,-0.70613,0.00126,3.48618]
[1779431372311,27.11,77356.81,83.1,-0.69829,0.00127,3.52861]
[1779431372724,27.11,77356.81,83.1,-0.69829,0.00127,3.52861]
[1779431372889,27.11,77356.81,83.1,-0.69829,0.00127,3.52861]
[1779431372926,27.12,77360.26,83.1,-0.69386,0.00128,3.55176]
[1779431374459,27.12,77360.26,83.1,-0.69386,0.00128,3.55176]
[1779431374558,27.12,77362.12,83.1,-0.69145,0.00128,3.56414]
[1779431374774,27.12,77362.12,83.1,-0.69145,0.00128,3.56414]
[1779431374874,27.13,77362.09,83.1,-0.69146,0.00128,3.56407]
[1779431376007,27.13,77362.09,83.1,-0.69146,0.00128,3.56407]
[1779431376774,27.13,77362.22,83.1,-0.69126,0.00128,3.56509]
[1779431376783,27.13,77362.22,83.1,-0.69126,0.00128,3.56509]
[1779431377249,27.13,77362.22,83.1,-0.69126,0.00128,3.56509]
[1779431377350,27.14,77364.34,83.1,-0.6885,0.00129,3.57902]
[1779431379040,27.15,77370.13,83.1,-0.68095,0.0013,3.61606]
[1779431383312,27.16,77370.17,83.1,-0.68083,0.0013,3.61663]
[1779431383413,27.16,77370.35,83.1,-0.68057,0.0013,3.61786]
[1779431385278,27.16,77370.35,83.1,-0.68055,0.0013,3.61797]
[1779431385437,27.16,77370.35,83.1,-0.68055,0.0013,3.61797]
[1779431385510,27.17,77371.33,83.1,-0.67926,0.0013,3.62415]
[1779431386309,27.17,77371.33,83.1,-0.67926,0.0013,3.62415]
[1779431386396,27.17,77371.33,83.1,-0.67926,0.0013,3.62415]
[1779431386411,27.17,77371.33,83.1,-0.67926,0.0013,3.62415]
[1779431386451,27.17,77377.22,83.1,-0.67153,0.00131,3.66]
[1779431386644,27.17,77377.22,83.1,-0.67153,0.00131,3.66]
[1779431387515,27.17,77395.08,83.1,-0.64774,0.00135,3.75999]
[1779431387872,27.17,77395.08,83.1,-0.64774,0.00135,3.75999]
[1779431387882,27.17,77395.08,83.1,-0.64774,0.00135,3.75999]
[1779431388442,27.18,77396.85,83.1,-0.64533,0.00135,3.76929]
[1779431390530,27.18,77402.52,83.1,-0.6376,0.00136,3.79791]
[1779431391316,27.18,77403.14,83.1,-0.63676,0.00136,3.80092]
[1779431393931,27.17,77403.73,83.1,-0.63599,0.00136,3.80367]
[1779431394938,27.17,77400.2,83.1,-0.64081,0.00136,3.78622]
[1779431395862,27.17,77400.2,83.1,-0.64081,0.00136,3.78622]
[1779431397523,27.17,77394.05,83.1,-0.64915,0.00135,3.75451]
[1779431398967,27.16,77394.8,83.1,-0.64816,0.00135,3.75838]
[1779431401574,27.16,77394.7,83.1,-0.6483,0.00135,3.75784]
[1779431400981,27.16,77394.13,83.1,-0.64907,0.00135,3.75483]
[1779431402434,27.16,77394.13,83.1,-0.64907,0.00135,3.75483]
[1779431402500,27.16,77394.13,83.1,-0.64907,0.00135,3.75483]
[1779431402536,27.16,77395.58,83.1,-0.64712,0.00135,3.76242]
[1779431404046,27.16,77404.17,83.1,-0.63546,0.00137,3.80558]
[1779431405273,27.16,77402.61,83.1,-0.63759,0.00136,3.79797]
[1779431408081,27.16,77402.79,83.1,-0.63736,0.00136,3.79877]
[1779431408565,27.15,77400.46,83.1,-0.64055,0.00136,3.78719]
[1779431410286,27.15,77400.53,83.1,-0.64046,0.00136,3.78749]
[1779431410362,27.15,77396.66,83.1,-0.64573,0.00135,3.76776]
[1779431412058,27.15,77394.56,83.1,-0.64856,0.00135,3.75681]
[1779431414164,27.15,77394.41,83.1,-0.64877,0.00135,3.75602]
[1779431415996,27.15,77394.8,83.1,-0.64826,0.00135,3.75801]
[1779431417747,27.14,77395.04,83.1,-0.64796,0.00135,3.75915]
[1779431418592,27.14,77395.94,83.1,-0.64676,0.00135,3.76379]
[1779431419543,27.14,77397.53,83.1,-0.64461,0.00136,3.772]
[1779431420311,27.14,77397.53,83.1,-0.64461,0.00136,3.772]
[1779431420326,27.14,77397.53,83.1,-0.64461,0.00136,3.772]
[1779431420394,27.14,77397.53,83.1,-0.64461,0.00136,3.772]
[1779431420501,27.14,77397.53,83.1,-0.64461,0.00136,3.772]
[1779431420600,27.14,77396.68,83.1,-0.64576,0.00135,3.76764]
[1779431421115,27.14,77396.68,83.1,-0.64576,0.00135,3.76764]
[1779431421193,27.14,77393.03,83.1,-0.6507,0.00135,3.74842]
[1779431423136,27.13,77392.09,83.1,-0.65199,0.00135,3.74328]
[1779431424116,27.13,77392.09,83.1,-0.65199,0.00135,3.74328]
[1779431426157,27.12,77393.6,83.1,-0.64999,0.00135,3.75122]
[1779431427187,27.12,77393.6,83.1,-0.64999,0.00135,3.75122]
[1779431427288,27.12,77392.68,83.1,-0.65124,0.00135,3.74627]
[1779431428429,27.12,77391.08,83.1,-0.65341,0.00134,3.73761]
[1779431429014,27.12,77391.08,83.1,-0.65341,0.00134,3.73761]
[1779431429054,27.12,77391.08,83.1,-0.65341,0.00134,3.73761]
[1779431429482,27.12,77391.08,83.1,-0.65341,0.00134,3.73761]
[1779431429578,27.12,77388.7,83.1,-0.65661,0.00134,3.72455]
[1779431429889,27.12,77388.7,83.1,-0.65661,0.00134,3.72455]
[1779431430442,27.12,77388.7,83.1,-0.65661,0.00134,3.72455]
[1779431430485,27.12,77387.34,83.1,-0.65843,0.00134,3.71701]
[1779431430654,27.12,77387.34,81.8,-0.65843,0.00134,3.71701]
[1779431431192,27.11,77387.34,81.8,-0.65929,0.00134,3.69275]
[1779431432200,27.11,77385.51,81.8,-0.66176,0.00134,3.68237]
[1779431433184,27.11,77385.51,81.8,-0.66176,0.00134,3.68237]
[1779431433205,27.11,77385.51,81.8,-0.66176,0.00134,3.68237]
[1779431433322,27.11,77385.51,81.8,-0.66176,0.00134,3.68237]
[1779431433336,27.11,77385.51,81.8,-0.66176,0.00134,3.68237]
[1779431433422,27.11,77383.61,81.8,-0.66431,0.00134,3.67149]
[1779431434345,27.11,77381.11,81.8,-0.66765,0.00133,3.65696]
[1779431436228,27.11,77379.08,81.8,-0.67036,0.00133,3.64491]
[1779431439249,27.1,77377.02,81.8,-0.67312,0.00132,3.63245]
[1779431439829,27.1,77377.02,81.8,-0.67312,0.00132,3.63245]
[1779431440259,27.1,77378.19,81.8,-0.67159,0.00132,3.63942]
[1779431440830,27.1,77378.19,81.8,-0.67159,0.00132,3.63942]
[1779431441334,27.1,77378.19,81.8,-0.67159,0.00132,3.63942]
[1779431443836,27.09,77378.24,81.8,-0.67155,0.00132,3.63959]
[1779431444288,27.09,77378.43,81.8,-0.6713,0.00133,3.64068]
[1779431445295,27.09,77377.5,81.8,-0.67255,0.00132,3.63507]
[1779431446303,27.09,77376.35,81.8,-0.67409,0.00132,3.62804]
[1779431448340,27.08,77376.68,81.8,-0.67367,0.00132,3.62994]
[1779431448350,27.08,77376.68,81.8,-0.67367,0.00132,3.62994]
[1779431448380,27.08,77376.68,81.8,-0.67367,0.00132,3.62994]
[1779431448390,27.08,77376.68,81.8,-0.67367,0.00132,3.62994]
[1779431448520,27.08,77376.68,81.8,-0.67367,0.00132,3.62994]
[1779431448587,27.08,77375.88,81.8,-0.67475,0.00132,3.62501]
[1779431448731,27.08,77375.88,81.8,-0.67475,0.00132,3.62501]
[1779431448751,27.08,77375.88,81.8,-0.67475,0.00132,3.62501]
[1779431448867,27.08,77375.88,81.8,-0.67475,0.00132,3.62501]
[1779431449083,27.08,77375.88,81.8,-0.67475,0.00132,3.62501]
[1779431449324,27.08,77375.52,81.8,-0.67525,0.00132,3.62273]
[1779431450331,27.08,77362.8,81.8,-0.69187,0.00129,3.54218]
[1779431450997,27.08,77362.8,81.8,-0.69187,0.00129,3.54218]
[1779431451045,27.08,77362.8,81.8,-0.69187,0.00129,3.54218]
[1779431451338,27.07,77360.39,81.8,-0.695,0.00129,3.52616]
[1779431452345,27.07,77360.23,81.8,-0.69521,0.00128,3.52507]
[1779431453352,27.07,77360.88,81.8,-0.69437,0.00129,3.52937]
[1779431455505,27.07,77361.51,81.8,-0.69357,0.00129,3.53351]
[1779431461407,27.07,77360.92,81.8,-0.69432,0.00129,3.52965]
[1779431463422,27.07,77361.69,81.8,-0.69333,0.00129,3.53475]
[1779431464428,27.07,77362.77,81.8,-0.69193,0.00129,3.5419]
[1779431465486,27.07,77362.77,81.8,-0.69193,0.00129,3.5419]
[1779431465588,27.07,77363.29,81.8,-0.69125,0.00129,3.54535]
[1779431468596,27.08,77369.0,81.8,-0.68381,0.00131,3.58221]
[1779431470473,27.08,77370.62,81.8,-0.68165,0.00131,3.59261]
[1779431475508,27.09,77370.22,81.8,-0.68212,0.00131,3.59036]
[1779431475792,27.09,77370.22,81.8,-0.68212,0.00131,3.59036]
[1779431476515,27.09,77371.68,81.8,-0.68021,0.00131,3.59949]
[1779431477521,27.09,77372.42,81.8,-0.67924,0.00131,3.60409]
[1779431479536,27.09,77367.11,81.8,-0.68619,0.0013,3.57057]
[1779431479922,27.09,77367.11,81.8,-0.68619,0.0013,3.57057]
[1779431480543,27.09,77364.73,81.8,-0.68928,0.00129,3.55522]
[1779431481550,27.09,77363.7,81.8,-0.69061,0.00129,3.54854]
[1779431482557,27.09,77364.14,81.8,-0.69004,0.00129,3.55143]
[1779431484570,27.09,77364.54,81.8,-0.68951,0.00129,3.55409]
[1779431487592,27.09,77367.0,81.8,-0.6863,0.0013,3.57001]
[1779431491620,27.1,77366.76,81.8,-0.68759,0.0013,3.54363]
[1779431492296,27.1,77366.76,81.8,-0.68759,0.0013,3.54363]
[1779431493634,27.1,77364.39,81.8,-0.69067,0.0013,3.52831]
[1779431495647,27.1,77362.97,81.8,-0.69251,0.0013,3.51901]
[1779431498668,27.1,77362.58,81.8,-0.69299,0.00129,3.51656]
[1779431501690,27.1,77359.55,81.8,-0.69688,0.00129,3.4966]
[1779431502773,27.1,77359.55,81.8,-0.69688,0.00129,3.4966]
[1779431502920,27.1,77359.55,81.8,-0.69688,0.00129,3.4966]
[1779431502948,27.11,77359.81,81.8,-0.69652,0.00129,3.49845]
[1779431504679,27.11,77359.81,81.8,-0.69652,0.00129,3.49845]
[1779431503839,27.1,77354.82,81.8,-0.70294,0.00128,3.46456]
[1779431505717,27.1,77354.36,81.8,-0.70356,0.00127,3.46128]
[1779431506804,27.09,77354.54,81.8,-0.70336,0.00128,3.4623]
[1779431511760,27.08,77354.22,81.8,-0.70387,0.00128,3.45957]
[1779431513065,27.08,77354.87,81.8,-0.70306,0.00128,3.46393]
[1779431515094,27.07,77355.07,81.8,-0.70285,0.00128,3.46509]
[1779431515870,27.07,77355.22,81.8,-0.70267,0.00128,3.46601]
[1779431517802,27.06,77355.46,81.8,-0.70241,0.00128,3.46744]
[1779431519585,27.06,77355.46,81.8,-0.70241,0.00128,3.46744]
[1779431519596,27.06,77355.46,81.8,-0.70241,0.00128,3.46744]
[1779431519759,27.06,77355.46,81.8,-0.70241,0.00128,3.46744]
[1779431519650,27.06,77355.33,81.8,-0.70259,0.00128,3.46645]
[1779431519821,27.06,77355.33,81.8,-0.70259,0.00128,3.46645]
[1779431520624,27.06,77355.33,81.8,-0.70259,0.00128,3.46645]
[1779431520366,27.06,77365.64,81.8,-0.68928,0.0013,3.53525]
[1779431520878,27.06,77365.64,81.8,-0.68928,0.0013,3.53525]
[1779431521191,27.06,77371.94,81.8,-0.68102,0.00132,3.5754]
[1779431522867,27.06,77371.94,81.8,-0.68102,0.00132,3.5754]
[1779431523722,27.06,77365.98,81.8,-0.68884,0.0013,3.53745]
[1779431524728,27.06,77365.87,81.8,-0.68898,0.0013,3.53674]
[1779431525871,27.06,77365.4,81.8,-0.68959,0.0013,3.53369]
[1779431528050,27.06,77365.35,81.8,-0.68966,0.0013,3.53336]
[1779431528088,27.06,77366.2,81.8,-0.68855,0.0013,3.53888]
[1779431528957,27.06,77365.58,81.8,-0.68936,0.0013,3.53486]
[1779431532971,27.06,77365.58,81.8,-0.68936,0.0013,3.53486]
[1779431533177,27.06,77365.58,81.8,-0.68936,0.0013,3.53486]
[1779431533438,27.06,77365.57,81.8,-0.68937,0.0013,3.53479]
[1779431533944,27.06,77365.22,81.8,-0.68983,0.0013,3.53252]
[1779431535054,27.06,77365.22,81.8,-0.68983,0.0013,3.53252]
[1779431535125,27.06,77360.29,81.8,-0.69622,0.00129,3.50001]
[1779431536489,27.06,77360.05,81.8,-0.69653,0.00129,3.49841]
[1779431537972,27.06,77359.81,81.8,-0.69684,0.00129,3.4968]
[1779431538979,27.06,77359.4,81.8,-0.69737,0.00129,3.49405]
[1779431540430,27.06,77359.4,81.8,-0.69737,0.00129,3.49405]
[1779431540469,27.06,77359.4,81.8,-0.69737,0.00129,3.49405]
[1779431540499,27.06,77359.92,81.8,-0.6967,0.00129,3.49754]
[1779431541999,27.06,77355.22,81.8,-0.70274,0.00128,3.46569]
[1779431543007,27.06,77353.0,81.8,-0.70559,0.00127,3.45028]
[1779431544016,27.05,77353.16,81.8,-0.7054,0.00127,3.45128]
[1779431545021,27.05,77353.29,81.8,-0.70526,0.00127,3.45208]
[1779431546612,27.05,77353.75,81.8,-0.70469,0.00128,3.45517]
[1779431547421,27.05,77353.75,81.8,-0.70469,0.00128,3.45517]
[1779431547522,27.05,77353.31,81.8,-0.70527,0.00127,3.45203]
[1779431549479,27.04,77353.31,81.8,-0.70529,0.00127,3.45193]
[1779431549580,27.04,77353.14,81.8,-0.70552,0.00127,3.45065]
[1779431551063,27.04,77353.1,81.8,-0.70668,0.00128,3.42473]
[1779431551756,27.04,77353.1,81.8,-0.70668,0.00128,3.42473]
[1779431551987,27.04,77353.1,81.8,-0.70668,0.00128,3.42473]
[1779431552465,27.03,77353.44,81.8,-0.70626,0.00128,3.427]
[1779431554084,27.03,77352.73,81.8,-0.7072,0.00128,3.42188]
[1779431557105,27.03,77353.37,81.8,-0.70638,0.00128,3.42634]
[1779431557759,27.03,77353.37,81.8,-0.70638,0.00128,3.42634]
[1779431557973,27.03,77353.37,81.8,-0.70638,0.00128,3.42634]
[1779431558111,27.03,77353.1,81.8,-0.70673,0.00128,3.42446]
[1779431559119,27.03,77354.87,81.8,-0.70446,0.00128,3.43674]
[1779431560126,27.03,77360.61,81.8,-0.69705,0.0013,3.47584]
[1779431561764,27.03,77363.45,81.8,-0.69335,0.00131,3.49475]
[1779431561770,27.03,77363.45,81.8,-0.69335,0.00131,3.49475]
[1779431563382,27.03,77363.34,81.8,-0.6935,0.0013,3.49402]
[1779431563454,27.03,77360.62,81.8,-0.69704,0.0013,3.4759]
[1779431563927,27.03,77360.62,81.8,-0.69704,0.0013,3.4759]
[1779431565161,27.03,77361.72,81.8,-0.69561,0.0013,3.48326]
[1779431566167,27.03,77358.8,81.8,-0.6994,0.00129,3.46363]
[1779431568182,27.03,77359.23,81.8,-0.69884,0.00129,3.46654]
[1779431572472,27.03,77355.88,81.8,-0.70316,0.00129,3.4437]
[1779431574224,27.03,77354.93,81.8,-0.70438,0.00128,3.43716]
[1779431575258,27.03,77354.93,81.8,-0.70438,0.00128,3.43716]
[1779431575339,27.03,77355.42,81.8,-0.70375,0.00129,3.44054]
[1779431575777,27.03,77355.42,81.8,-0.70375,0.00129,3.44054]
[1779431577245,27.03,77354.64,81.8,-0.70476,0.00128,3.43515]
[1779431578251,27.03,77352.46,81.8,-0.70755,0.00128,3.42]
[1779431580266,27.03,77353.88,81.8,-0.70573,0.00128,3.42989]
[1779431581273,27.03,77354.62,81.8,-0.70478,0.00128,3.43501]
[1779431583287,27.03,77357.71,81.8,-0.70081,0.00129,3.45623]
[1779431585306,27.03,77357.49,81.8,-0.70109,0.00129,3.45473]
[1779431586309,27.03,77357.07,81.8,-0.70163,0.00129,3.45186]
[1779431587317,27.03,77357.3,81.8,-0.70133,0.00129,3.45343]
[1779431588653,27.03,77356.74,81.8,-0.70206,0.00129,3.4496]
[1779431590337,27.03,77356.48,81.8,-0.70239,0.00129,3.44782]
[1779431590792,27.03,77356.48,81.8,-0.70239,0.00129,3.44782]
[1779431592783,27.03,77356.57,81.8,-0.70228,0.00129,3.44844]
[1779431595373,27.03,77352.86,81.8,-0.70704,0.00128,3.42279]
[1779431595797,27.03,77352.86,81.8,-0.70704,0.00128,3.42279]
[1779431596379,27.03,77352.17,81.8,-0.70792,0.00128,3.41797]
[1779431596911,27.03,77352.17,81.8,-0.70792,0.00128,3.41797]
[1779431598395,27.03,77349.96,81.8,-0.71073,0.00127,3.40242]
[1779431602422,27.03,77350.78,81.8,-0.70972,0.00127,3.40806]
[1779431605443,27.03,77349.73,81.8,-0.71105,0.00127,3.40065]
[1779431609471,27.03,77350.56,81.8,-0.71,0.00127,3.40651]
[1779431609841,27.03,77350.56,81.8,-0.71,0.00127,3.40651]
[1779431609846,27.03,77350.56,81.8,-0.71,0.00127,3.40651]
[1779431609854,27.03,77350.56,81.8,-0.71,0.00127,3.40651]
[1779431609858,27.03,77350.56,81.8,-0.71,0.00127,3.40651]
[1779431611607,27.03,77350.74,81.8,-0.70977,0.00127,3.40778]
[1779431611707,27.03,77353.84,81.8,-0.7069,0.00129,3.40386]
[1779431611844,27.03,77353.84,81.8,-0.7069,0.00129,3.40386]
[1779431613412,27.03,77353.88,81.8,-0.70684,0.00129,3.40414]
[1779431613511,27.03,77352.41,81.8,-0.70873,0.00128,3.39386]
[1779431615470,27.03,77352.5,81.8,-0.70862,0.00128,3.39449]
[1779431620547,27.03,77353.1,81.8,-0.70785,0.00128,3.39869]
[1779431620821,27.03,77353.1,81.8,-0.70785,0.00128,3.39869]
[1779431621658,27.03,77353.1,81.8,-0.70785,0.00128,3.39869]
[1779431621756,27.03,77353.08,81.8,-0.70787,0.00128,3.39855]
[1779431622562,27.03,77353.14,81.8,-0.7078,0.00128,3.39897]
[1779431623569,27.03,77353.39,81.8,-0.70747,0.00129,3.40072]
[1779431624576,27.03,77356.13,81.8,-0.70394,0.00129,3.41974]
[1779431625583,27.03,77356.91,81.8,-0.70293,0.00129,3.42511]
[1779431626590,27.03,77355.87,81.8,-0.70428,0.00129,3.41795]
[1779431630880,27.03,77355.89,81.8,-0.70425,0.00129,3.41809]
[1779431631625,27.03,77355.02,81.8,-0.70538,0.00129,3.41207]
[1779431631972,27.03,77355.02,81.8,-0.70538,0.00129,3.41207]
[1779431632632,27.03,77354.52,81.8,-0.70602,0.00129,3.4086]
[1779431634748,27.03,77354.52,81.8,-0.70602,0.00129,3.4086]
[1779431634755,27.03,77354.52,81.8,-0.70602,0.00129,3.4086]
[1779431634775,27.03,77354.35,81.8,-0.70624,0.00129,3.40742]
[1779431635431,27.03,77354.35,81.8,-0.70624,0.00129,3.40742]
[1779431636090,27.03,77354.37,81.8,-0.70621,0.00129,3.40755]
[1779431636660,27.03,77349.84,81.8,-0.71202,0.00128,3.37571]
[1779431638256,27.03,77350.31,81.8,-0.71142,0.00128,3.37904]
[1779431638844,27.03,77350.31,81.8,-0.71142,0.00128,3.37904]
[1779431641383,27.03,77350.31,81.8,-0.71142,0.00128,3.37904]
[1779431643709,27.03,77351.0,81.8,-0.71054,0.00128,3.38393]
[1779431646729,27.03,77351.54,81.8,-0.70985,0.00128,3.38774]
[1779431650544,27.03,77351.73,81.8,-0.7096,0.00128,3.38908]
[1779431650548,27.03,77351.73,81.8,-0.7096,0.00128,3.38908]
[1779431650746,27.03,77351.73,81.8,-0.7096,0.00128,3.38908]
[1779431650747,27.03,77351.73,81.8,-0.7096,0.00128,3.38908]
[1779431652589,27.03,77351.65,81.8,-0.70971,0.00128,3.38851]
[1779431653779,27.03,77351.28,81.8,-0.71018,0.00128,3.3859]
[1779431657810,27.03,77351.01,81.8,-0.71053,0.00128,3.384]
[1779431658848,27.03,77354.84,81.8,-0.70561,0.00129,3.41082]
[1779431660831,27.03,77354.47,81.8,-0.70608,0.00129,3.40825]
[1779431662845,27.03,77353.85,81.8,-0.70688,0.00129,3.40393]
[1779431664859,27.03,77353.51,81.8,-0.70732,0.00129,3.40156]
[1779431666873,27.03,77347.96,81.8,-0.71441,0.00127,3.36229]
[1779431667871,27.03,77347.96,81.8,-0.71441,0.00127,3.36229]
[1779431667922,27.03,77344.84,81.8,-0.71837,0.00126,3.33979]
[1779431672874,27.03,77344.91,81.8,-0.71943,0.00127,3.31426]
[1779431673923,27.03,77346.87,81.8,-0.71694,0.00127,3.32849]
[1779431674930,27.03,77347.61,81.8,-0.716,0.00128,3.33383]
[1779431675937,27.03,77348.66,81.8,-0.71465,0.00128,3.34138]
[1779431676944,27.03,77348.98,81.8,-0.71425,0.00128,3.34367]
[1779431678795,27.03,77349.44,81.8,-0.71366,0.00128,3.34696]
[1779431678882,27.03,77349.44,81.8,-0.71366,0.00128,3.34696]
[1779431678980,27.03,77358.1,81.8,-0.70247,0.0013,3.4076]
[1779431680527,27.03,77359.6,81.8,-0.70052,0.00131,3.41785]
[1779431685757,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685810,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685817,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685860,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685863,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685866,27.03,77359.39,81.8,-0.70079,0.00131,3.41642]
[1779431685853,27.03,77358.93,81.8,-0.70139,0.00131,3.41328]
[1779431686453,27.03,77358.93,81.8,-0.70139,0.00131,3.41328]
[1779431686456,27.03,77358.93,81.8,-0.70139,0.00131,3.41328]
[1779431686469,27.03,77358.93,81.8,-0.70139,0.00131,3.41328]
[1779431686551,27.03,77360.32,81.8,-0.69957,0.00131,3.42274]
[1779431687757,27.03,77362.28,81.8,-0.697,0.00131,3.43596]
[1779431689066,27.03,77362.22,81.8,-0.69708,0.00131,3.43556]
[1779431689798,27.03,77358.7,81.8,-0.70169,0.0013,3.41171]
[1779431691052,27.03,77357.9,81.8,-0.70273,0.0013,3.40623]
[1779431691894,27.03,77357.9,81.8,-0.70273,0.0013,3.40623]
[1779431692896,27.03,77358.86,81.8,-0.70148,0.0013,3.41281]
[1779431692905,27.03,77358.86,81.8,-0.70148,0.0013,3.41281]
[1779431693861,27.03,77363.74,81.8,-0.69508,0.00132,3.44572]
[1779431693898,27.03,77363.74,81.8,-0.69508,0.00132,3.44572]
[1779431693903,27.03,77363.74,81.8,-0.69508,0.00132,3.44572]
[1779431694073,27.03,77364.03,81.8,-0.6947,0.00132,3.44765]
[1779431695080,27.03,77367.1,81.8,-0.69064,0.00133,3.46789]
[1779431696087,27.03,77370.51,81.8,-0.68611,0.00133,3.48996]
[1779431696900,27.03,77370.51,81.8,-0.68611,0.00133,3.48996]
[1779431697963,27.03,77370.47,81.8,-0.68616,0.00133,3.4897]
[1779431698101,27.03,77368.92,81.8,-0.68823,0.00133,3.47972]
[1779431698901,27.03,77368.92,81.8,-0.68823,0.00133,3.47972]
[1779431699902,27.03,77367.32,81.8,-0.69035,0.00133,3.46932]
[1779431700029,27.03,77367.32,81.8,-0.69035,0.00133,3.46932]
[1779431700909,27.03,77366.19,81.8,-0.69185,0.00132,3.46192]
[1779431700910,27.03,77366.19,81.8,-0.69185,0.00132,3.46192]
[1779431700915,27.03,77366.19,81.8,-0.69185,0.00132,3.46192]
[1779431703136,27.03,77366.8,81.8,-0.69104,0.00132,3.46592]
[1779431704143,27.03,77367.32,81.8,-0.69035,0.00133,3.46932]
[1779431704908,27.03,77367.32,81.8,-0.69035,0.00133,3.46932]
[1779431705150,27.03,77366.07,81.8,-0.69201,0.00132,3.46113]
[1779431706195,27.03,77366.07,81.8,-0.69201,0.00132,3.46113]
[1779431712199,27.03,77366.16,81.8,-0.69189,0.00132,3.46173]
[1779431714213,27.03,77366.66,81.8,-0.69123,0.00132,3.46501]
[1779431715220,27.03,77367.37,81.8,-0.69029,0.00133,3.46965]
[1779431716227,27.03,77368.5,81.8,-0.68879,0.00133,3.477]
[1779431719248,27.03,77367.66,81.8,-0.6899,0.00133,3.47154]
[1779431720735,27.03,77364.92,81.8,-0.69353,0.00132,3.45355]
[1779431722269,27.03,77361.62,81.8,-0.69787,0.00131,3.43152]
[1779431723276,27.03,77362.17,81.8,-0.69715,0.00131,3.43522]
[1779431724721,27.03,77362.17,81.8,-0.69715,0.00131,3.43522]
[1779431724769,27.03,77362.17,81.8,-0.69715,0.00131,3.43522]
[1779431724868,27.03,77364.71,81.8,-0.69381,0.00132,3.45216]
[1779431725290,27.03,77364.39,81.8,-0.69423,0.00132,3.45004]
[1779431726476,27.03,77364.39,81.8,-0.69423,0.00132,3.45004]
[1779431726483,27.03,77364.39,81.8,-0.69423,0.00132,3.45004]
[1779431726495,27.03,77355.65,81.8,-0.70566,0.0013,3.3907]
[1779431729529,27.03,77355.63,81.8,-0.70568,0.0013,3.39056]
[1779431729628,27.03,77354.19,81.8,-0.70755,0.00129,3.38053]
[1779431730951,27.03,77354.19,81.8,-0.70755,0.00129,3.38053]
[1779431731332,27.03,77354.24,81.8,-0.7086,0.0013,3.35494]
[1779431732338,27.03,77354.54,81.8,-0.70821,0.0013,3.35704]
[1779431733905,27.03,77356.25,81.8,-0.70599,0.0013,3.36897]
[1779431735487,27.03,77356.03,81.8,-0.70627,0.0013,3.36745]
[1779431739134,27.03,77356.01,81.8,-0.7063,0.0013,3.36731]
[1779431739141,27.03,77356.01,81.8,-0.7063,0.0013,3.36731]
[1779431739191,27.03,77356.01,81.8,-0.7063,0.0013,3.36731]
[1779431739215,27.03,77356.01,81.8,-0.7063,0.0013,3.36731]
[1779431739960,27.03,77352.96,81.8,-0.71026,0.00129,3.34593]
[1779431741252,27.03,77352.96,81.8,-0.71026,0.00129,3.34593]
[1779431741402,27.03,77350.09,81.8,-0.71397,0.00129,3.32554]
[1779431742410,27.03,77349.83,81.8,-0.7143,0.00129,3.32367]
[1779431745431,27.03,77350.44,81.8,-0.71352,0.00129,3.32804]
[1779431746436,27.03,77350.89,81.8,-0.71294,0.00129,3.33125]
[1779431747386,27.03,77350.89,81.8,-0.71294,0.00129,3.33125]
[1779431747439,27.03,77350.89,81.8,-0.71294,0.00129,3.33125]
[1779431750970,27.03,77351.72,81.8,-0.71187,0.00129,3.33715]
[1779431751557,27.03,77351.72,81.8,-0.71187,0.00129,3.33715]
[1779431751558,27.03,77351.72,81.8,-0.71187,0.00129,3.33715]
[1779431751574,27.03,77351.72,81.8,-0.71187,0.00129,3.33715]
[1779431751972,27.03,77351.95,81.8,-0.71157,0.00129,3.33878]
[1779431751978,27.03,77351.95,81.8,-0.71157,0.00129,3.33878]
[1779431752889,27.03,77354.3,81.8,-0.70852,0.0013,3.35536]
[1779431752972,27.03,77354.3,81.8,-0.70852,0.0013,3.35536]
[1779431753618,27.03,77354.3,81.8,-0.70852,0.0013,3.35536]
[1779431753629,27.03,77354.93,81.8,-0.70771,0.0013,3.35977]
[1779431755500,27.03,77355.29,81.8,-0.70724,0.0013,3.36229]
[1779431756506,27.03,77354.82,81.8,-0.70785,0.0013,3.359]
[1779431757514,27.03,77355.12,81.8,-0.70746,0.0013,3.3611]
[1779431760619,27.03,77355.01,81.8,-0.7076,0.0013,3.36033]
[1779431760622,27.03,77355.01,81.8,-0.7076,0.0013,3.36033]
[1779431760724,27.03,77356.26,81.8,-0.70597,0.0013,3.36904]
[1779431761651,27.03,77356.59,81.8,-0.70554,0.0013,3.37134]
[1779431762016,27.03,77356.59,81.8,-0.70554,0.0013,3.37134]
[1779431763936,27.03,77356.54,81.8,-0.70561,0.0013,3.37099]
[1779431763560,27.03,77356.17,81.8,-0.70609,0.0013,3.36842]
[1779431764986,27.03,77356.47,81.8,-0.7057,0.0013,3.3705]
[1779431764992,27.03,77356.47,81.8,-0.7057,0.0013,3.3705]
[1779431769942,27.03,77356.83,81.8,-0.70523,0.00131,3.373]
[1779431772026,27.03,77356.71,81.8,-0.70539,0.0013,3.37217]
[1779431772182,27.03,77356.71,81.8,-0.70539,0.0013,3.37217]
[1779431773636,27.03,77356.23,81.8,-0.70601,0.0013,3.36884]
[1779431774643,27.03,77355.9,81.8,-0.70644,0.0013,3.36654]
[1779431775902,27.03,77356.3,81.8,-0.70592,0.0013,3.36932]
[1779431775995,27.03,77356.3,81.8,-0.70592,0.0013,3.36932]
[1779431775999,27.03,77356.3,81.8,-0.70592,0.0013,3.36932]
[1779431781769,27.03,77356.5,81.8,-0.70566,0.0013,3.37071]
[1779431783122,27.03,77356.52,81.8,-0.70564,0.0013,3.37085]
[1779431783709,27.03,77355.03,81.8,-0.70758,0.0013,3.36047]
[1779431784557,27.03,77355.03,81.8,-0.70758,0.0013,3.36047]
[1779431787734,27.03,77351.86,81.8,-0.71168,0.00129,3.33815]
[1779431789073,27.03,77351.8,81.8,-0.71176,0.00129,3.33772]
[1779431790750,27.03,77351.98,81.8,-0.71153,0.00129,3.339]
[1779431791762,27.03,77352.09,81.8,-0.71254,0.0013,3.31359]
[1779431792809,27.03,77352.09,81.8,-0.71254,0.0013,3.31359]
[1779431798810,27.03,77352.4,81.8,-0.71213,0.0013,3.3158]
[1779431800826,27.03,77352.7,81.8,-0.71174,0.0013,3.31793]
[1779431801832,27.03,77353.05,81.8,-0.71129,0.0013,3.32041]
[1779431802839,27.03,77353.34,81.8,-0.71091,0.0013,3.32246]
[1779431803846,27.03,77353.81,81.8,-0.7103,0.0013,3.32578]
[1779431805860,27.03,77354.1,81.8,-0.70992,0.0013,3.32783]
[1779431806867,27.03,77354.86,81.8,-0.70893,0.00131,3.33318]
[1779431810894,27.03,77354.11,81.8,-0.70991,0.0013,3.3279]
[1779431815930,27.03,77354.07,81.8,-0.70996,0.0013,3.32762]
[1779431816937,27.03,77354.46,81.8,-0.70945,0.0013,3.33036]
[1779431821972,27.03,77354.69,81.8,-0.70915,0.0013,3.33198]
[1779431822979,27.03,77355.11,81.8,-0.70861,0.00131,3.33493]
[1779431824993,27.03,77354.65,81.8,-0.70921,0.0013,3.3317]
[1779431829021,27.03,77354.24,81.8,-0.70974,0.0013,3.32882]
[1779431834057,27.03,77354.53,81.8,-0.70936,0.0013,3.33086]
[1779431839093,27.03,77354.69,81.8,-0.70915,0.0013,3.33198]
[1779431848155,27.03,77354.8,81.8,-0.70901,0.00131,3.33276]
[1779431852129,27.03,77354.97,81.8,-0.70994,0.00131,3.30766]
[1779431853057,27.03,77356.35,81.8,-0.70813,0.00131,3.31736]
[1779431854583,27.03,77356.35,81.8,-0.70813,0.00131,3.31736]
[1779431854668,27.03,77356.35,81.8,-0.70813,0.00131,3.31736]
[1779431854684,27.03,77357.4,81.8,-0.70675,0.00132,3.3247]
[1779431855128,27.03,77357.4,81.8,-0.70675,0.00132,3.3247]
[1779431855133,27.03,77357.4,81.8,-0.70675,0.00132,3.3247]
[1779431857219,27.03,77356.91,81.8,-0.70739,0.00132,3.32128]
[1779431858131,27.03,77356.91,81.8,-0.70739,0.00132,3.32128]
[1779431858790,27.03,77356.91,81.8,-0.70739,0.00132,3.32128]
[1779431858871,27.03,77355.43,81.8,-0.70934,0.00131,3.3109]
[1779431864021,27.03,77355.51,81.8,-0.70923,0.00131,3.31147]
[1779431868184,27.03,77355.37,81.8,-0.70942,0.00131,3.31048]
[1779431869100,27.03,77355.37,81.8,-0.70942,0.00131,3.31048]
[1779431869123,27.03,77352.83,81.8,-0.71274,0.00131,3.2925]
[1779431870309,27.03,77352.49,81.8,-0.71318,0.0013,3.29008]
[1779431874338,27.03,77352.75,81.8,-0.71284,0.0013,3.29193]
[1779431875151,27.03,77352.75,81.8,-0.71284,0.0013,3.29193]
[1779431875288,27.03,77352.75,81.8,-0.71284,0.0013,3.29193]
[1779431875389,27.03,77353.13,81.8,-0.71235,0.00131,3.29463]
[1779431879373,27.03,77353.42,81.8,-0.71197,0.00131,3.2967]
[1779431881386,27.03,77353.75,81.8,-0.71154,0.00131,3.29904]
[1779431882459,27.03,77355.42,81.8,-0.70935,0.00131,3.31083]
[1779431884121,27.03,77356.3,81.8,-0.70819,0.00131,3.31701]
[1779431885416,27.03,77357.26,81.8,-0.70693,0.00132,3.32372]
[1779431886422,27.03,77356.94,81.8,-0.70735,0.00132,3.32149]
[1779431887159,27.03,77356.94,81.8,-0.70735,0.00132,3.32149]
[1779431887162,27.03,77356.94,81.8,-0.70735,0.00132,3.32149]
[1779431890304,27.03,77357.15,81.8,-0.70708,0.00132,3.32295]
[1779431891790,27.03,77357.35,81.8,-0.70681,0.00132,3.32435]
[1779431891795,27.03,77357.35,81.8,-0.70681,0.00132,3.32435]
[1779431896261,27.03,77357.69,81.8,-0.70636,0.00132,3.32672]
[1779431897972,27.03,77357.62,81.8,-0.70646,0.00132,3.32623]
[1779431898073,27.03,77355.4,81.8,-0.70938,0.00131,3.31069]
[1779431903541,27.03,77355.29,81.8,-0.70952,0.00131,3.30992]
[1779431904548,27.03,77355.87,81.8,-0.70876,0.00131,3.314]
[1779431908576,27.03,77355.41,81.8,-0.70936,0.00131,3.31076]
[1779431910590,27.03,77355.76,81.8,-0.7089,0.00131,3.31322]
[1779431911481,27.03,77355.76,81.8,-0.7089,0.00131,3.31322]
[1779431911597,27.03,77355.56,81.8,-0.71033,0.00132,3.28536]
[1779431912407,27.03,77355.56,81.8,-0.71033,0.00132,3.28536]
[1779431912605,27.03,77354.58,81.8,-0.71163,0.00132,3.27843]
[1779431913185,27.03,77354.58,81.8,-0.71163,0.00132,3.27843]
[1779431913611,27.03,77353.39,81.8,-0.71319,0.00131,3.26996]
[1779431914468,27.03,77353.39,81.8,-0.71319,0.00131,3.26996]
[1779431919653,27.03,77353.28,81.8,-0.71333,0.00131,3.26918]
[1779431924688,27.03,77353.31,81.8,-0.71329,0.00131,3.26939]
[1779431927709,27.03,77353.7,81.8,-0.71278,0.00131,3.27217]
[1779431932906,27.03,77353.61,81.8,-0.7129,0.00131,3.27153]
[1779431932997,27.03,77354.53,81.8,-0.71169,0.00132,3.27807]
[1779431935004,27.03,77355.67,81.8,-0.71019,0.00132,3.28614]
[1779431936772,27.03,77355.95,81.8,-0.70982,0.00132,3.28811]
[1779431940799,27.03,77356.96,81.8,-0.70849,0.00132,3.29521]
[1779431941215,27.03,77356.96,81.8,-0.70849,0.00132,3.29521]
[1779431941218,27.03,77356.96,81.8,-0.70849,0.00132,3.29521]
[1779431942142,27.03,77357.6,81.8,-0.70764,0.00132,3.2997]
[1779431943821,27.03,77357.27,81.8,-0.70808,0.00132,3.29739]
[1779431945402,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431945420,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431945425,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431945428,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431945432,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431945438,27.03,77357.31,81.8,-0.70802,0.00132,3.29767]
[1779431946044,27.03,77362.3,81.8,-0.70139,0.00134,3.33217]
[1779431946843,27.03,77362.06,81.8,-0.70171,0.00134,3.33053]
[1779431947229,27.03,77362.06,81.8,-0.70171,0.00134,3.33053]
[1779431947232,27.03,77362.06,81.8,-0.70171,0.00134,3.33053]
[1779431947235,27.03,77362.06,81.8,-0.70171,0.00134,3.33053]
[1779431948227,27.03,77365.67,81.8,-0.69687,0.00135,3.35497]
[1779431948856,27.03,77365.48,81.8,-0.69712,0.00135,3.3537]
[1779431950230,27.03,77369.53,81.8,-0.69165,0.00136,3.38058]
[1779431950234,27.03,77369.53,81.8,-0.69165,0.00136,3.38058]
[1779431950871,27.03,77369.22,81.8,-0.69207,0.00136,3.37854]
[1779431952048,27.03,77370.09,81.8,-0.69089,0.00136,3.38425]
[1779431952884,27.03,77369.76,81.8,-0.69134,0.00136,3.38209]
[1779431953231,27.03,77369.76,81.8,-0.69134,0.00136,3.38209]
[1779431953656,27.03,77369.76,81.8,-0.69134,0.00136,3.38209]
[1779431953892,27.03,77369.12,81.8,-0.69221,0.00135,3.37789]
[1779431956123,27.03,77368.57,81.8,-0.69295,0.00135,3.37426]
[1779431956913,27.03,77368.29,81.8,-0.69333,0.00135,3.37241]
[1779431957920,27.03,77369.04,81.8,-0.69232,0.00135,3.37736]
[1779431958605,27.03,77368.42,81.8,-0.69316,0.00135,3.37327]
[1779431959934,27.03,77367.87,81.8,-0.6939,0.00135,3.36963]
[1779431960941,27.03,77367.12,81.8,-0.69491,0.00135,3.36466]
[1779431961947,27.03,77366.36,81.8,-0.69594,0.00135,3.35959]
[1779431962955,27.03,77366.07,81.8,-0.69633,0.00135,3.35765]
[1779431964726,27.03,77366.07,81.8,-0.69633,0.00135,3.35765]
[1779431964835,27.03,77366.07,81.8,-0.69633,0.00135,3.35765]
[1779431964969,27.03,77365.38,81.8,-0.69726,0.00135,3.35303]
[1779431966080,27.03,77354.26,81.8,-0.71205,0.00131,3.27616]
[1779431966246,27.03,77354.26,81.8,-0.71205,0.00131,3.27616]
[1779431967125,27.03,77354.35,81.8,-0.71193,0.00131,3.2768]
[1779431968090,27.03,77354.35,81.8,-0.71193,0.00131,3.2768]
[1779431968108,27.03,77353.35,81.8,-0.71324,0.00131,3.26968]
[1779431970010,27.03,77353.3,81.8,-0.71331,0.00131,3.26932]
[1779431970437,27.03,77353.3,81.8,-0.71331,0.00131,3.26932]
[1779431970440,27.03,77353.3,81.8,-0.71331,0.00131,3.26932]
[1779431971015,27.03,77353.24,81.8,-0.71459,0.00132,3.24218]
[1779431972217,27.03,77353.24,81.8,-0.71459,0.00132,3.24218]
[1779431972021,27.03,77352.0,81.8,-0.71622,0.00131,3.23326]
[1779431972967,27.03,77352.0,81.8,-0.71622,0.00131,3.23326]
[1779431972970,27.03,77352.0,81.8,-0.71622,0.00131,3.23326]
[1779431973032,27.03,77350.67,81.8,-0.71796,0.00131,3.22365]
[1779431974039,27.03,77351.16,81.8,-0.71732,0.00131,3.2272]
[1779431974278,27.03,77351.16,81.8,-0.71732,0.00131,3.2272]
[1779431975252,27.03,77349.13,81.8,-0.71998,0.00131,3.21244]
[1779431976053,27.03,77348.16,81.8,-0.72124,0.0013,3.20535]
[1779431977060,27.03,77349.06,81.8,-0.72007,0.00131,3.21193]
[1779431980081,27.03,77349.51,81.8,-0.71948,0.00131,3.21522]
[1779431982095,27.03,77349.86,81.8,-0.71902,0.00131,3.21776]
[1779431985583,27.03,77349.95,81.8,-0.7189,0.00131,3.21842]
[1779431986123,27.03,77350.16,81.8,-0.71863,0.00131,3.21995]
[1779431987130,27.03,77349.69,81.8,-0.71924,0.00131,3.21653]
[1779431988137,27.03,77350.01,81.8,-0.71883,0.00131,3.21886]
[1779431989144,27.03,77350.23,81.8,-0.71854,0.00131,3.22045]
[1779431991158,27.03,77349.94,81.8,-0.71892,0.00131,3.21835]
[1779431992165,27.03,77350.49,81.8,-0.7182,0.00131,3.22234]
[1779431992271,27.03,77350.49,81.8,-0.7182,0.00131,3.22234]
[1779431996193,27.03,77350.69,81.8,-0.71794,0.00131,3.22379]
[1779431997200,27.03,77350.9,81.8,-0.71766,0.00131,3.22532]
[1779431998207,27.03,77352.44,81.8,-0.71564,0.00131,3.23643]
[1779431999214,27.03,77352.97,81.8,-0.71494,0.00132,3.24024]
[1779432000221,27.03,77353.61,81.8,-0.7141,0.00132,3.24483]
[1779432001276,27.03,77353.61,81.8,-0.7141,0.00132,3.24483]
[1779432001227,27.03,77354.69,81.8,-0.71267,0.00132,3.25254]
[1779432003153,27.03,77354.47,81.8,-0.71296,0.00132,3.25097]
[1779432003250,27.03,77352.72,81.8,-0.71527,0.00132,3.23845]
[1779432005256,27.03,77353.17,81.8,-0.71468,0.00132,3.24168]
[1779432007270,27.03,77352.73,81.8,-0.71526,0.00132,3.23852]
[1779432008277,27.03,77352.51,81.8,-0.71555,0.00132,3.23694]
[1779432013312,27.03,77352.57,81.8,-0.71547,0.00132,3.23737]
[1779432021368,27.03,77352.57,81.8,-0.71547,0.00132,3.23737]
[1779432024389,27.03,77351.84,81.8,-0.71643,0.00131,3.23211]
[1779432026403,27.03,77351.03,81.8,-0.71749,0.00131,3.22626]
[1779432028122,27.03,77351.43,81.8,-0.71697,0.00131,3.22915]
[1779432031438,27.03,77351.47,81.8,-0.71814,0.00132,3.20247]
[1779432033102,27.03,77351.47,81.7,-0.71814,0.00132,3.20247]
[1779432037481,27.03,77351.79,81.7,-0.71772,0.00132,3.20479]
[1779432042515,27.03,77352.08,81.7,-0.71734,0.00132,3.20689]
[1779432047550,27.03,77352.14,81.7,-0.71726,0.00132,3.20733]
[1779432050570,27.03,77352.4,81.7,-0.71692,0.00132,3.20921]
[1779432051578,27.03,77352.71,81.7,-0.71651,0.00132,3.21145]
[1779432052333,27.03,77352.71,81.7,-0.71651,0.00132,3.21145]
[1779432057033,27.03,77352.73,81.7,-0.71648,0.00132,3.21159]
[1779432057037,27.03,77352.73,81.7,-0.71648,0.00132,3.21159]
[1779432057289,27.03,77353.84,81.7,-0.71501,0.00132,3.21958]
[1779432057339,27.03,77353.84,81.7,-0.71501,0.00132,3.21958]
[1779432058837,27.03,77353.84,81.7,-0.71501,0.00132,3.21958]
[1779432058938,27.03,77353.47,81.7,-0.7155,0.00132,3.21692]
[1779432060641,27.03,77353.85,81.7,-0.715,0.00132,3.21965]
[1779432062993,27.03,77353.77,81.7,-0.71511,0.00132,3.21908]
[1779432063091,27.03,77353.06,81.7,-0.71604,0.00132,3.21397]
[1779432064669,27.03,77351.3,81.7,-0.71837,0.00132,3.20124]
[1779432065675,27.03,77351.01,81.7,-0.71875,0.00132,3.19913]
[1779432067690,27.03,77350.72,81.7,-0.71913,0.00132,3.19702]
[1779432069704,27.03,77351.09,81.7,-0.71864,0.00132,3.19972]
[1779432074739,27.03,77351.1,81.7,-0.71863,0.00132,3.19979]
[1779432075355,27.03,77351.1,81.7,-0.71863,0.00132,3.19979]
[1779432075746,27.03,77351.69,81.7,-0.71785,0.00132,3.20407]
[1779432076753,27.03,77352.0,81.7,-0.71744,0.00132,3.20632]
[1779432080072,27.03,77351.9,81.7,-0.71758,0.00132,3.20559]
[1779432080280,27.03,77351.96,81.7,-0.7175,0.00132,3.20603]
[1779432081296,27.03,77357.31,81.7,-0.7104,0.00133,3.24429]
[1779432081365,27.03,77357.31,81.7,-0.7104,0.00133,3.24429]
[1779432081404,27.03,77357.31,81.7,-0.7104,0.00133,3.24429]
[1779432082302,27.03,77362.63,81.7,-0.70326,0.00135,3.28136]
[1779432082366,27.03,77362.63,81.7,-0.70326,0.00135,3.28136]
[1779432082794,27.03,77362.3,81.7,-0.7037,0.00135,3.27909]
[1779432084067,27.03,77363.24,81.7,-0.70243,0.00135,3.28555]
[1779432084391,27.03,77363.24,81.7,-0.70243,0.00135,3.28555]
[1779432085816,27.03,77363.81,81.7,-0.70166,0.00135,3.28945]
[1779432086803,27.03,77363.81,81.7,-0.70166,0.00135,3.28945]
[1779432086934,27.03,77363.19,81.7,-0.7025,0.00135,3.28521]
[1779432088971,27.03,77366.16,81.7,-0.69848,0.00136,3.30541]
[1779432091858,27.03,77365.68,81.7,-0.7003,0.00136,3.27544]
[1779432093389,27.03,77365.65,81.6,-0.70034,0.00136,3.27524]
[1779432093872,27.03,77365.38,81.6,-0.7007,0.00136,3.2734]
[1779432094879,27.03,77365.09,81.6,-0.7011,0.00136,3.27142]
[1779432095886,27.03,77364.06,81.6,-0.7025,0.00136,3.26438]
[1779432098906,27.03,77364.28,81.6,-0.7022,0.00136,3.26589]
[1779432100242,27.03,77363.8,81.6,-0.70286,0.00136,3.2626]
[1779432100956,27.03,77362.91,81.6,-0.70406,0.00136,3.25647]
[1779432102730,27.03,77362.13,81.6,-0.70512,0.00135,3.25108]
[1779432103383,27.03,77362.13,81.6,-0.70512,0.00135,3.25108]
[1779432103824,27.03,77362.13,81.6,-0.70512,0.00135,3.25108]
[1779432103944,27.03,77361.98,81.6,-0.70532,0.00135,3.25004]
[1779432104662,27.03,77361.98,81.6,-0.70532,0.00135,3.25004]
[1779432106276,27.03,77361.95,81.6,-0.70537,0.00135,3.24984]
[1779432106354,27.03,77362.12,81.6,-0.70514,0.00135,3.25101]
[1779432107901,27.03,77361.98,81.6,-0.70532,0.00135,3.25004]
[1779432114013,27.03,77361.73,81.6,-0.70566,0.00135,3.24831]
[1779432115020,27.03,77361.64,81.6,-0.70579,0.00135,3.24769]
[1779432116027,27.03,77361.52,81.6,-0.70595,0.00135,3.24685]
[1779432117034,27.03,77359.99,81.6,-0.70801,0.00135,3.23618]
[1779432118041,27.03,77357.79,81.6,-0.71097,0.00134,3.2207]
[1779432122069,27.03,77358.64,81.6,-0.70983,0.00134,3.2267]
[1779432122412,27.03,77358.64,81.6,-0.70983,0.00134,3.2267]
[1779432123952,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432123956,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432123992,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432124025,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432124033,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432124041,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432124268,27.03,77358.66,81.6,-0.7098,0.00134,3.22684]
[1779432124391,27.03,77356.57,81.6,-0.71261,0.00134,3.21204]
[1779432126101,27.03,77348.43,81.6,-0.7234,0.00131,3.15301]
[1779432127108,27.03,77347.69,81.6,-0.72438,0.00131,3.14754]
[1779432130129,27.03,77348.36,81.6,-0.7235,0.00131,3.1525]
[1779432134443,27.03,77348.3,81.6,-0.72357,0.00131,3.15205]
[1779432147248,27.03,77349.28,81.6,-0.72229,0.00132,3.15928]
[1779432153290,27.03,77349.57,81.6,-0.72319,0.00132,3.13398]
[1779432153669,27.03,77349.57,80.3,-0.72319,0.00132,3.13398]
[1779432160339,27.03,77349.82,80.3,-0.72286,0.00132,3.13583]
[1779432162716,27.03,77349.82,80.3,-0.72286,0.00132,3.13583]
[1779432162804,27.03,77349.82,80.3,-0.72286,0.00132,3.13583]
[1779432162807,27.03,77349.82,80.3,-0.72286,0.00132,3.13583]
[1779432163155,27.03,77349.82,80.3,-0.72286,0.00132,3.13583]
[1779432163360,27.03,77350.14,80.3,-0.72243,0.00132,3.13818]
[1779432164210,27.03,77350.14,80.3,-0.72243,0.00132,3.13818]
[1779432164212,27.03,77350.14,80.3,-0.72243,0.00132,3.13818]
[1779432164220,27.03,77350.14,80.3,-0.72243,0.00132,3.13818]
[1779432164238,27.03,77350.14,80.3,-0.72243,0.00132,3.13818]
[1779432164367,27.03,77346.61,80.3,-0.72709,0.00131,3.11201]
[1779432165374,27.03,77345.0,80.3,-0.7292,0.00131,3.09994]
[1779432168395,27.03,77345.38,80.3,-0.7287,0.00131,3.1028]
[1779432168450,27.03,77345.38,80.3,-0.7287,0.00131,3.1028]
[1779432169403,27.03,77345.8,80.3,-0.72815,0.00131,3.10595]
[1779432170200,27.03,77345.8,80.3,-0.72815,0.00131,3.10595]
[1779432170409,27.03,77346.43,80.3,-0.72733,0.00131,3.11066]
[1779432172423,27.03,77345.87,80.3,-0.72806,0.00131,3.10647]
[1779432172464,27.03,77345.87,80.3,-0.72806,0.00131,3.10647]
[1779432175444,27.03,77345.27,80.3,-0.72885,0.00131,3.10197]
[1779432176394,27.03,77345.27,80.3,-0.72885,0.00131,3.10197]
[1779432176451,27.03,77345.26,80.3,-0.72886,0.00131,3.1019]
[1779432177300,27.03,77346.53,80.3,-0.7272,0.00131,3.11141]
[1779432178124,27.03,77346.77,80.3,-0.72688,0.00131,3.1132]
[1779432178924,27.03,77346.56,80.3,-0.72716,0.00131,3.11163]
[1779432181489,27.03,77346.37,80.3,-0.72741,0.00131,3.11021]
[1779432184342,27.03,77346.15,80.3,-0.72769,0.00131,3.10857]
[1779432185516,27.03,77345.8,80.3,-0.72815,0.00131,3.10595]
[1779432186467,27.03,77345.8,80.3,-0.72815,0.00131,3.10595]
[1779432186692,27.03,77345.8,80.3,-0.72815,0.00131,3.10595]
[1779432186793,27.03,77345.3,80.3,-0.72881,0.00131,3.1022]
[1779432192567,27.03,77344.74,80.3,-0.72954,0.00131,3.09799]
[1779432195781,27.03,77343.06,80.3,-0.73173,0.0013,3.0853]
[1779432201629,27.03,77342.48,80.3,-0.73249,0.0013,3.0809]
[1779432206665,27.03,77341.7,80.3,-0.7335,0.0013,3.07496]
[1779432207671,27.03,77339.73,80.3,-0.73606,0.00129,3.0599]
[1779432209686,27.03,77339.19,80.3,-0.73675,0.00129,3.05575]
[1779432213134,27.03,77339.65,80.3,-0.73752,0.0013,3.03135]
[1779432214721,27.03,77340.75,80.3,-0.73609,0.0013,3.03981]
[1779432216734,27.03,77341.38,80.3,-0.73527,0.0013,3.04464]
[1779432218748,27.03,77340.59,80.3,-0.7363,0.0013,3.03858]
[1779432222121,27.03,77341.51,80.3,-0.7351,0.0013,3.04564]
[1779432225891,27.03,77340.96,80.3,-0.73582,0.0013,3.04142]
[1779432231840,27.03,77340.52,80.3,-0.73639,0.0013,3.03805]
[1779432234861,27.03,77341.23,80.3,-0.73546,0.0013,3.04349]
[1779432235868,27.03,77340.44,80.3,-0.73649,0.0013,3.03743]
[1779432238889,27.03,77338.96,80.3,-0.73841,0.00129,3.02603]
[1779432243924,27.03,77339.04,80.3,-0.73831,0.00129,3.02665]
[1779432248959,27.03,77339.15,80.3,-0.73817,0.0013,3.02749]
[1779432253994,27.03,77341.45,80.3,-0.73518,0.0013,3.04518]
[1779432258123,27.03,77343.83,80.3,-0.73207,0.00131,3.06331]
[1779432260037,27.03,77346.25,80.3,-0.72889,0.00132,3.08158]
[1779432261044,27.03,77346.4,80.3,-0.72869,0.00132,3.08271]
[1779432262051,27.03,77346.14,80.3,-0.72903,0.00132,3.08075]
[1779432265072,27.03,77346.08,80.3,-0.72911,0.00132,3.0803]
[1779432266769,27.03,77346.08,80.3,-0.72911,0.00132,3.0803]
[1779432266775,27.03,77346.08,80.3,-0.72911,0.00132,3.0803]
[1779432266856,27.03,77346.08,80.3,-0.72911,0.00132,3.0803]
[1779432267086,27.03,77346.37,80.3,-0.72873,0.00132,3.08248]
[1779432267556,27.03,77346.37,80.3,-0.72873,0.00132,3.08248]
[1779432267605,27.03,77346.37,80.3,-0.72873,0.00132,3.08248]
[1779432268092,27.03,77347.85,80.3,-0.72677,0.00132,3.09356]
[1779432268618,27.03,77347.85,80.3,-0.72677,0.00132,3.09356]
[1779432269168,27.03,77347.85,80.3,-0.72677,0.00132,3.09356]
[1779432269269,27.03,77348.98,80.3,-0.72528,0.00133,3.10197]
[1779432271114,27.03,77348.74,80.3,-0.72693,0.00133,3.07231]
[1779432272121,27.03,77346.72,80.3,-0.72961,0.00133,3.05717]
[1779432272890,27.03,77346.72,80.3,-0.72961,0.00133,3.05717]
[1779432272893,27.03,77346.72,80.3,-0.72961,0.00133,3.05717]
[1779432273129,27.03,77346.71,80.3,-0.72963,0.00133,3.05709]
[1779432274135,27.03,77344.67,80.3,-0.73232,0.00132,3.04167]
[1779432285212,27.03,77345.21,80.3,-0.73161,0.00132,3.04577]
[1779432289240,27.03,77344.54,80.3,-0.73249,0.00132,3.04069]
[1779432290909,27.03,77344.54,80.3,-0.73249,0.00132,3.04069]
[1779432292261,27.03,77349.38,80.3,-0.72608,0.00133,3.07708]
[1779432293268,27.03,77350.69,80.3,-0.72433,0.00134,3.08681]
[1779432294428,27.03,77350.69,80.3,-0.72433,0.00134,3.08681]
[1779432294581,27.03,77350.69,80.3,-0.72433,0.00134,3.08681]
[1779432294732,27.03,77350.53,80.3,-0.72454,0.00134,3.08563]
[1779432294797,27.03,77350.53,80.3,-0.72454,0.00134,3.08563]
[1779432294889,27.03,77350.53,80.3,-0.72454,0.00134,3.08563]
[1779432295055,27.03,77350.53,80.3,-0.72454,0.00134,3.08563]
[1779432295586,27.03,77366.95,80.3,-0.70216,0.00139,3.20277]
[1779432295803,27.03,77366.95,80.3,-0.70216,0.00139,3.20277]
[1779432296013,27.03,77366.95,80.3,-0.70216,0.00139,3.20277]
[1779432296385,27.03,77366.95,80.3,-0.70216,0.00139,3.20277]
[1779432296403,27.03,77378.76,80.3,-0.68558,0.00142,3.28098]
[1779432296624,27.03,77378.76,80.3,-0.68558,0.00142,3.28098]
[1779432296632,27.03,77378.76,80.3,-0.68558,0.00142,3.28098]
[1779432297071,27.03,77378.76,80.3,-0.68558,0.00142,3.28098]
[1779432297296,27.03,77378.72,80.3,-0.68563,0.00142,3.28072]
[1779432298142,27.03,77378.72,80.3,-0.68563,0.00142,3.28072]
[1779432298419,27.03,77378.72,80.3,-0.68563,0.00142,3.28072]
[1779432298588,27.03,77387.33,80.3,-0.6733,0.00144,3.33424]
[1779432299065,27.03,77387.33,80.3,-0.6733,0.00144,3.33424]
[1779432299492,27.03,77404.6,80.3,-0.648,0.00149,3.43191]
[1779432300146,27.03,77404.6,80.3,-0.648,0.00149,3.43191]
[1779432300214,27.03,77404.6,80.3,-0.648,0.00149,3.43191]
[1779432300292,27.03,77404.6,80.3,-0.648,0.00149,3.43191]
[1779432300439,27.03,77405.47,80.3,-0.64671,0.00149,3.43647]
[1779432300695,27.03,77405.47,80.3,-0.64671,0.00149,3.43647]
[1779432300915,27.03,77405.47,80.3,-0.64671,0.00149,3.43647]
[1779432300934,27.03,77405.47,80.3,-0.64671,0.00149,3.43647]
[1779432301517,27.03,77401.45,80.3,-0.65267,0.00148,3.4151]
[1779432302192,27.03,77401.45,80.3,-0.65267,0.00148,3.4151]
[1779432302523,27.03,77394.48,80.3,-0.66291,0.00146,3.37629]
[1779432303520,27.03,77393.43,80.3,-0.66445,0.00146,3.37026]
[1779432305357,27.03,77389.05,80.3,-0.67081,0.00145,3.34456]
[1779432310361,27.03,77389.08,80.3,-0.67077,0.00145,3.34474]
[1779432310462,27.03,77388.27,80.3,-0.67194,0.00145,3.33989]
[1779432311266,27.03,77388.27,80.3,-0.67194,0.00145,3.33989]
[1779432313899,27.03,77388.11,80.3,-0.67217,0.00145,3.33893]
[1779432313905,27.03,77388.11,80.3,-0.67217,0.00145,3.33893]
[1779432314225,27.03,77388.11,80.3,-0.67217,0.00145,3.33893]
[1779432314424,27.03,77386.98,80.3,-0.67381,0.00144,3.33212]
[1779432314621,27.03,77386.98,80.3,-0.67381,0.00144,3.33212]
[1779432315104,27.03,77386.98,80.3,-0.67381,0.00144,3.33212]
[1779432315431,27.03,77382.41,80.3,-0.68037,0.00143,3.30403]
[1779432316438,27.03,77381.28,80.3,-0.68199,0.00143,3.29695]
[1779432317702,27.03,77381.36,80.3,-0.68187,0.00143,3.29745]
[1779432317704,27.03,77381.36,80.3,-0.68187,0.00143,3.29745]
[1779432318452,27.03,77381.07,80.3,-0.68229,0.00143,3.29563]
[1779432318824,27.03,77381.07,80.3,-0.68229,0.00143,3.29563]
[1779432319553,27.03,77381.07,80.3,-0.68229,0.00143,3.29563]
[1779432319609,27.03,77378.16,80.3,-0.68643,0.00142,3.27713]
[1779432321473,27.03,77377.32,80.3,-0.68762,0.00142,3.27173]
[1779432322480,27.03,77377.02,80.3,-0.68805,0.00142,3.26979]
[1779432326508,27.03,77377.27,80.3,-0.68769,0.00142,3.27141]
[1779432329529,27.03,77377.42,80.3,-0.68748,0.00142,3.27238]
[1779432338592,27.03,77377.47,80.3,-0.68858,0.00142,3.24553]
[1779432339599,27.03,77378.39,80.3,-0.68727,0.00143,3.25147]
[1779432340606,27.03,77377.81,80.3,-0.68809,0.00143,3.24773]
[1779432342949,27.03,77377.77,80.3,-0.68815,0.00143,3.24748]
[1779432343628,27.03,77377.45,80.3,-0.68861,0.00142,3.2454]
[1779432344634,27.03,77371.79,80.3,-0.69663,0.00141,3.20812]
[1779432345641,27.03,77368.76,80.3,-0.70088,0.0014,3.18766]
[1779432349426,27.03,77368.76,80.3,-0.70088,0.0014,3.18766]
[1779432354704,27.03,77368.71,80.3,-0.70095,0.0014,3.18731]
[1779432359739,27.03,77368.91,80.3,-0.70067,0.0014,3.18868]
[1779432360746,27.03,77369.87,80.3,-0.69932,0.0014,3.19519]
[1779432365781,27.03,77369.23,80.3,-0.70022,0.0014,3.19085]
[1779432370816,27.03,77368.79,80.3,-0.70084,0.0014,3.18786]
[1779432376887,27.03,77368.29,80.3,-0.70154,0.0014,3.18445]
[1779432377075,27.03,77368.29,80.3,-0.70154,0.0014,3.18445]
[1779432378436,27.03,77368.08,80.3,-0.70183,0.0014,3.18301]
[1779432378476,27.03,77368.08,80.3,-0.70183,0.0014,3.18301]
[1779432378501,27.03,77378.0,80.3,-0.68782,0.00143,3.24896]
[1779432380499,27.03,77378.0,80.3,-0.68782,0.00143,3.24896]
[1779432380532,27.03,77377.51,80.3,-0.68852,0.00142,3.24579]
[1779432381893,27.03,77377.04,80.3,-0.68919,0.00142,3.24275]
[1779432383982,27.03,77376.85,80.3,-0.68946,0.00142,3.24151]
[1779432385921,27.03,77376.71,80.3,-0.68966,0.00142,3.2406]
[1779432386928,27.03,77376.6,80.3,-0.68982,0.00142,3.23989]
[1779432387709,27.03,77376.6,80.3,-0.68982,0.00142,3.23989]
[1779432387720,27.03,77376.6,80.3,-0.68982,0.00142,3.23989]
[1779432387960,27.03,77376.6,80.3,-0.68982,0.00142,3.23989]
[1779432388697,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432388705,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432389037,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432389085,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432389391,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432389536,27.03,77381.19,80.3,-0.68326,0.00143,3.26934]
[1779432389629,27.03,77387.35,80.3,-0.67437,0.00145,3.30752]
[1779432390542,27.03,77387.35,80.3,-0.67437,0.00145,3.30752]
[1779432390601,27.03,77388.0,80.3,-0.67343,0.00145,3.31145]
[1779432390904,27.03,77388.0,80.3,-0.67343,0.00145,3.31145]
[1779432390994,27.03,77391.6,80.3,-0.66818,0.00146,3.33291]
[1779432391963,27.03,77391.6,80.3,-0.66926,0.00147,3.306]
[1779432392970,27.03,77395.58,80.3,-0.66339,0.00148,3.32919]
[1779432393977,27.03,77396.09,80.3,-0.66263,0.00148,3.33211]
[1779432395298,27.03,77396.09,80.3,-0.66263,0.00148,3.33211]
[1779432395593,27.03,77397.41,80.3,-0.66067,0.00149,3.33962]
[1779432396103,27.03,77399.69,80.3,-0.65728,0.00149,3.3524]
[1779432398709,27.03,77400.44,80.3,-0.65616,0.00149,3.35655]
[1779432399587,27.03,77400.44,80.3,-0.65616,0.00149,3.35655]
[1779432399619,27.03,77403.42,80.3,-0.6517,0.0015,3.37278]
[1779432400582,27.03,77405.46,80.3,-0.64864,0.0015,3.38366]
[1779432403040,27.03,77404.82,80.3,-0.6496,0.0015,3.38027]
[1779432408207,27.03,77405.18,80.3,-0.64906,0.0015,3.38218]
[1779432408267,27.03,77407.2,80.3,-0.64602,0.00151,3.39277]
[1779432409743,27.03,77407.2,80.3,-0.64602,0.00151,3.39277]
[1779432409768,27.03,77407.2,80.3,-0.64602,0.00151,3.39277]
[1779432410370,27.03,77408.9,80.3,-0.64345,0.00151,3.40154]
[1779432412103,27.03,77409.75,80.3,-0.64216,0.00151,3.40588]
[1779432414118,27.03,77409.13,80.3,-0.6431,0.00151,3.40272]
[1779432415584,27.03,77415.49,80.3,-0.63344,0.00153,3.4342]
[1779432416374,27.03,77416.06,80.3,-0.63257,0.00153,3.43693]
[1779432418424,27.03,77419.36,80.3,-0.62751,0.00153,3.45238]
[1779432420278,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432420909,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421355,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421398,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421542,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421631,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421647,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432421690,27.03,77421.55,80.3,-0.62415,0.00154,3.46233]
[1779432422341,27.03,77421.31,80.3,-0.62452,0.00154,3.46125]
[1779432422392,27.03,77421.31,80.3,-0.62452,0.00154,3.46125]
[1779432422442,27.03,77413.83,80.3,-0.63597,0.00152,3.42618]
[1779432424187,27.03,77416.34,80.3,-0.63214,0.00153,3.43826]
[1779432425194,27.03,77417.92,80.3,-0.62972,0.00153,3.4457]
[1779432429431,27.03,77418.26,80.3,-0.6292,0.00153,3.44729]
[1779432429532,27.03,77418.48,80.3,-0.62886,0.00153,3.44831]
[1779432432719,27.03,77420.36,80.3,-0.62598,0.00154,3.45695]
[1779432435264,27.03,77421.86,80.3,-0.62367,0.00154,3.46372]
[1779432436370,27.03,77424.35,80.3,-0.61983,0.00154,3.47469]
[1779432436833,27.03,77424.35,80.3,-0.61983,0.00154,3.47469]
[1779432436905,27.03,77424.35,80.3,-0.61983,0.00154,3.47469]
[1779432437278,27.03,77424.35,80.3,-0.61983,0.00154,3.47469]
[1779432437943,27.03,77424.35,80.3,-0.61983,0.00154,3.47469]
[1779432438577,27.03,77424.93,80.3,-0.61894,0.00155,3.4772]
[1779432441161,27.03,77424.83,80.3,-0.61909,0.00155,3.47677]
[1779432441306,27.03,77424.51,80.3,-0.61958,0.00154,3.47539]
[1779432442481,27.03,77420.6,80.3,-0.62561,0.00154,3.45804]
[1779432444536,27.03,77419.68,80.3,-0.62702,0.00154,3.45385]
[1779432446465,27.03,77419.77,80.3,-0.62688,0.00154,3.45426]
[1779432446504,27.03,77419.77,80.3,-0.62688,0.00154,3.45426]
[1779432446567,27.03,77420.48,80.3,-0.62579,0.00154,3.4575]
[1779432448746,27.03,77420.55,80.3,-0.62569,0.00154,3.45782]
[1779432448355,27.03,77419.81,80.3,-0.62682,0.00154,3.45444]
[1779432449361,27.03,77420.16,80.3,-0.62629,0.00154,3.45604]
[1779432451375,27.03,77421.02,80.3,-0.62581,0.00155,3.43372]
[1779432453389,27.03,77422.09,80.3,-0.62415,0.00155,3.43855]
[1779432458425,27.03,77421.44,80.3,-0.62516,0.00155,3.43562]
[1779432463460,27.03,77421.74,80.3,-0.62469,0.00155,3.43698]
[1779432469501,27.03,77421.83,80.3,-0.62455,0.00155,3.43738]
[1779432473685,27.02,77421.54,80.3,-0.62503,0.00155,3.43601]
[1779432473692,27.02,77422.0,80.3,-0.62434,0.00155,3.43801]
[1779432479574,27.0,77422.03,80.3,-0.62436,0.00155,3.43795]
[1779432479963,27.0,77422.03,80.3,-0.62436,0.00155,3.43795]
[1779432481587,27.0,77422.96,80.3,-0.62293,0.00155,3.44208]
[1779432482594,27.0,77424.99,80.3,-0.61977,0.00156,3.45101]
[1779432483602,27.0,77423.61,80.3,-0.62192,0.00155,3.44496]
[1779432488637,27.0,77424.48,80.3,-0.62056,0.00156,3.44878]
[1779432491717,27.0,77426.7,80.3,-0.61711,0.00156,3.45836]
[1779432496693,27.0,77427.46,80.3,-0.61592,0.00156,3.46158]
[1779432501728,27.0,77428.18,80.3,-0.6148,0.00156,3.4646]
[1779432502735,27.0,77426.15,80.3,-0.61796,0.00156,3.45601]
[1779432507647,27.0,77426.58,80.3,-0.61729,0.00156,3.45785]
[1779432507653,27.0,77426.58,80.3,-0.61729,0.00156,3.45785]
[1779432507774,27.0,77426.61,80.3,-0.61725,0.00156,3.45798]
[1779432507825,27.0,77426.61,80.3,-0.61725,0.00156,3.45798]
[1779432508781,27.0,77424.71,80.3,-0.62021,0.00156,3.44979]
[1779432509788,27.0,77421.63,80.3,-0.62499,0.00155,3.43611]
[1779432509875,27.0,77421.63,80.3,-0.62499,0.00155,3.43611]
[1779432509937,27.0,77421.63,80.3,-0.62499,0.00155,3.43611]
[1779432510795,27.0,77423.04,80.3,-0.6228,0.00155,3.44243]
[1779432511802,27.0,77433.15,80.3,-0.60775,0.00158,3.45861]
[1779432512809,27.0,77431.88,80.3,-0.60975,0.00158,3.45356]
[1779432513816,27.0,77430.71,80.3,-0.6116,0.00158,3.44884]
[1779432514822,27.0,77431.45,80.3,-0.61043,0.00158,3.45183]
[1779432515830,27.0,77432.27,80.3,-0.60914,0.00158,3.45512]
[1779432516971,27.0,77432.03,80.3,-0.60952,0.00158,3.45416]
[1779432516973,27.0,77432.03,80.3,-0.60952,0.00158,3.45416]
[1779432517722,27.0,77437.78,80.3,-0.60041,0.00159,3.47625]
[1779432517989,27.0,77439.09,80.3,-0.59832,0.00159,3.48103]
[1779432523102,27.0,77439.46,80.3,-0.59773,0.00159,3.48236]
[1779432523767,27.0,77439.37,80.3,-0.59788,0.00159,3.48204]
[1779432528921,27.0,77439.93,80.3,-0.59698,0.00159,3.48405]
[1779432534451,27.0,77440.14,80.3,-0.59665,0.00159,3.48479]
[1779432534501,27.0,77440.86,80.3,-0.5955,0.00159,3.48734]
[1779432536759,27.0,77440.94,80.3,-0.59537,0.00159,3.48762]
[1779432536843,27.0,77440.94,80.3,-0.59537,0.00159,3.48762]
[1779432536853,27.0,77440.92,80.3,-0.59541,0.00159,3.48755]
[1779432537985,27.0,77442.53,80.3,-0.59284,0.0016,3.49313]
[1779432538969,27.0,77442.53,80.3,-0.59284,0.0016,3.49313]
[1779432539061,27.0,77446.71,80.3,-0.58615,0.0016,3.50694]
[1779432542029,27.0,77446.45,80.3,-0.58656,0.0016,3.50611]
[1779432542215,27.0,77446.55,80.3,-0.5864,0.0016,3.50643]
[1779432544026,27.0,77448.05,80.3,-0.584,0.00161,3.51116]
[1779432549831,27.0,77448.18,80.3,-0.58379,0.00161,3.51156]
[1779432550069,26.99,77448.2,80.3,-0.58377,0.00161,3.5116]
[1779432552539,26.99,77447.99,80.3,-0.58412,0.00161,3.51093]
[1779432552572,26.99,77447.99,80.3,-0.58412,0.00161,3.51093]
[1779432552588,26.99,77447.99,80.3,-0.58412,0.00161,3.51093]
[1779432552744,26.99,77447.9,80.3,-0.58427,0.00161,3.51063]
[1779432553761,26.99,77447.9,80.3,-0.58427,0.00161,3.51063]
[1779432553821,26.99,77443.2,80.3,-0.5918,0.0016,3.49533]
[1779432554097,26.99,77443.2,80.3,-0.5918,0.0016,3.49533]
[1779432554213,26.99,77440.04,80.3,-0.59685,0.00159,3.48436]
[1779432556124,26.99,77441.15,80.3,-0.59508,0.0016,3.48827]
[1779432558919,26.99,77440.82,80.3,-0.5956,0.0016,3.48712]
[1779432558988,26.99,77440.82,80.3,-0.5956,0.0016,3.48712]
[1779432560663,26.99,77440.77,80.3,-0.59568,0.00159,3.48694]
[1779432560764,26.99,77442.0,80.3,-0.59372,0.0016,3.49123]
[1779432562422,26.99,77442.0,80.3,-0.59372,0.0016,3.49123]
[1779432562487,26.99,77443.95,80.3,-0.5906,0.0016,3.49786]
[1779432563280,26.99,77444.68,80.3,-0.58943,0.0016,3.50028]
[1779432564446,26.99,77445.83,80.3,-0.58759,0.0016,3.50405]
[1779432570553,26.99,77446.21,80.3,-0.58698,0.0016,3.50527]
[1779432570624,26.99,77447.33,80.3,-0.58519,0.0016,3.50884]
[1779432571229,26.99,77447.33,80.3,-0.58579,0.00162,3.48287]
[1779432576291,26.96,77447.16,80.3,-0.58614,0.00162,3.48219]
[1779432576323,26.96,77447.84,80.3,-0.58506,0.00162,3.48431]
[1779432581926,26.93,77447.55,80.3,-0.58562,0.00162,3.48323]
[1779432586460,26.9,77445.26,80.3,-0.58941,0.00162,3.47562]
[1779432589355,26.9,77446.53,80.3,-0.58737,0.00162,3.47975]
[1779432591149,26.9,77446.67,80.3,-0.58715,0.00162,3.4802]
[1779432591162,26.9,77446.67,80.3,-0.58715,0.00162,3.4802]
[1779432591369,26.9,77446.54,80.3,-0.58736,0.00162,3.47978]
[1779432592721,26.9,77442.22,80.3,-0.59434,0.00161,3.46525]
[1779432593761,26.9,77442.22,80.3,-0.59434,0.00161,3.46525]
[1779432593862,26.9,77441.89,80.3,-0.59487,0.00161,3.4641]
[1779432595556,26.9,77441.92,80.3,-0.59482,0.00161,3.4642]
[1779432595560,26.9,77441.92,80.3,-0.59482,0.00161,3.4642]
[1779432595571,26.9,77441.92,80.3,-0.59482,0.00161,3.4642]
[1779432595686,26.9,77441.92,80.3,-0.59482,0.00161,3.4642]
[1779432595884,26.9,77441.92,80.3,-0.59482,0.00161,3.4642]
[1779432595740,26.9,77442.02,80.3,-0.59466,0.00161,3.46455]
[1779432596404,26.9,77441.29,80.3,-0.59584,0.00161,3.46198]
[1779432597411,26.9,77433.34,80.3,-0.6086,0.0016,3.43209]
[1779432598418,26.9,77431.82,80.3,-0.61102,0.0016,3.42597]
[1779432599901,26.9,77431.82,80.3,-0.61102,0.0016,3.42597]
[1779432602581,26.9,77431.57,80.3,-0.61142,0.00159,3.42496]
[1779432602683,26.9,77431.12,80.3,-0.61214,0.00159,3.42312]
[1779432603716,26.9,77429.27,80.3,-0.61508,0.00159,3.41544]
[1779432608488,26.9,77428.78,80.3,-0.61586,0.00159,3.41337]
[1779432610638,26.9,77428.79,80.3,-0.61585,0.00159,3.41341]
[1779432610740,26.9,77428.97,80.3,-0.61556,0.00159,3.41417]
[1779432614530,26.9,77430.02,80.3,-0.61389,0.00159,3.41857]
[1779432616544,26.9,77430.68,80.3,-0.61284,0.00159,3.42131]
[1779432619918,26.9,77431.31,80.3,-0.61184,0.00159,3.4239]
[1779432622592,26.9,77430.74,80.3,-0.61274,0.00159,3.42155]
[1779432626398,26.9,77430.43,80.3,-0.61324,0.00159,3.42027]
[1779432627627,26.9,77431.14,80.3,-0.61211,0.00159,3.4232]
[1779432632661,26.89,77432.45,80.3,-0.61082,0.00161,3.40194]
[1779432635683,26.87,77431.96,80.3,-0.61169,0.00161,3.39976]
[1779432637697,26.86,77431.48,80.3,-0.61251,0.00161,3.39767]
[1779432640269,26.86,77431.71,80.3,-0.61216,0.00161,3.39855]
[1779432640356,26.84,77431.45,80.3,-0.61263,0.00161,3.39735]
[1779432642527,26.84,77431.33,80.3,-0.61285,0.00161,3.3968]
[1779432648775,26.8,77431.0,80.3,-0.61355,0.00161,3.39498]
[1779432653811,26.77,77430.72,80.3,-0.61413,0.00161,3.39349]
[1779432657839,26.74,77430.23,80.3,-0.61502,0.00161,3.39117]
[1779432658955,26.74,77430.23,80.3,-0.61502,0.00161,3.39117]
[1779432660860,26.72,77427.62,80.3,-0.61929,0.00161,3.37976]
[1779432661867,26.72,77414.19,80.3,-0.64071,0.00158,3.31612]
[1779432662874,26.71,77411.93,80.3,-0.6443,0.00157,3.3044]
[1779432663880,26.71,77411.19,80.3,-0.64549,0.00157,3.30043]
[1779432664888,26.7,77410.48,80.3,-0.64664,0.00157,3.29659]
[1779432666901,26.69,77410.98,80.3,-0.64592,0.00157,3.29901]
[1779432667909,26.68,77411.45,80.3,-0.64521,0.00157,3.30138]
[1779432668916,26.68,77411.9,80.3,-0.64453,0.00157,3.30362]
[1779432669923,26.67,77412.24,80.3,-0.64403,0.00158,3.30529]
[1779432673951,26.65,77412.56,80.3,-0.64365,0.00158,3.30655]
[1779432678996,26.61,77412.83,80.3,-0.64341,0.00158,3.30734]
[1779432683014,26.59,77413.61,80.3,-0.6423,0.00158,3.31098]
[1779432684022,26.58,77414.19,80.3,-0.64141,0.00158,3.31386]
[1779432685028,26.57,77414.64,80.3,-0.64073,0.00159,3.31607]
[1779432692299,26.56,77414.71,80.3,-0.64071,0.00159,3.31613]
[1779432692401,26.54,77414.75,80.3,-0.64173,0.0016,3.28876]
[1779432698118,26.51,77416.36,80.3,-0.63929,0.0016,3.29658]
[1779432699126,26.51,77417.8,80.3,-0.63698,0.00161,3.30381]
[1779432700136,26.51,77418.17,80.3,-0.6364,0.00161,3.30563]
[1779432702244,26.5,77420.22,80.3,-0.63312,0.00161,3.31566]
[1779432704164,26.5,77423.44,80.3,-0.62794,0.00162,3.33101]
[1779432709498,26.49,77423.31,80.3,-0.62821,0.00162,3.33021]
[1779432709982,26.48,77427.92,80.3,-0.62073,0.00163,3.35131]
[1779432711212,26.48,77428.96,80.3,-0.61906,0.00163,3.35584]
[1779432715240,26.46,77429.38,80.3,-0.61846,0.00164,3.35747]
[1779432718785,26.44,77428.61,80.3,-0.61978,0.00164,3.35391]
[1779432721283,26.43,77429.04,80.3,-0.61914,0.00164,3.35564]
[1779432722290,26.42,77432.25,80.3,-0.61389,0.00164,3.36948]
[1779432723297,26.42,77435.05,80.3,-0.6093,0.00165,3.38106]
[1779432724304,26.41,77434.35,80.3,-0.61048,0.00165,3.37814]
[1779432725311,26.41,77435.89,80.3,-0.60796,0.00165,3.38436]
[1779432727086,26.4,77436.27,80.3,-0.60735,0.00165,3.38583]
[1779432728712,26.39,77433.15,80.3,-0.61255,0.00165,3.37291]
[1779432729808,26.39,77430.96,80.3,-0.61618,0.00164,3.36352]
[1779432731353,26.37,77432.73,80.3,-0.61331,0.00165,3.37096]
[1779432735597,26.36,77433.09,80.3,-0.61279,0.00165,3.37232]
[1779432740062,26.34,77433.6,80.3,-0.61203,0.00165,3.37423]
[1779432741423,26.32,77430.56,80.3,-0.61712,0.00165,3.36106]
[1779432742431,26.32,77431.12,80.3,-0.61622,0.00165,3.36344]
[1779432743438,26.31,77430.22,80.3,-0.61772,0.00165,3.35946]
[1779432746967,26.3,77431.92,80.3,-0.61498,0.00165,3.36668]
[1779432748496,26.3,77427.76,80.3,-0.62183,0.00164,3.34833]
[1779432749503,26.3,77425.01,80.3,-0.62633,0.00164,3.33566]
[1779432750510,26.3,77425.48,80.3,-0.62556,0.00164,3.33785]
[1779432751517,26.29,77426.57,80.3,-0.62469,0.00165,3.31569]
[1779432754538,26.28,77427.34,80.3,-0.62347,0.00165,3.31911]
[1779432758566,26.27,77427.83,80.3,-0.62272,0.00165,3.32118]
[1779432762594,26.25,77429.61,80.3,-0.61984,0.00166,3.32904]
[1779432763601,26.25,77430.21,80.3,-0.61886,0.00166,3.33166]
[1779432768636,26.23,77426.34,80.3,-0.62538,0.00165,3.31378]
[1779432769642,26.22,77421.55,80.3,-0.6333,0.00164,3.29072]
[1779432770650,26.22,77421.11,80.3,-0.63405,0.00164,3.28846]
[1779432771657,26.21,77420.67,80.3,-0.63479,0.00164,3.28621]
[1779432772664,26.21,77419.78,80.3,-0.63627,0.00164,3.28168]
[1779432775685,26.2,77419.13,80.3,-0.63739,0.00164,3.27824]
[1779432778726,26.19,77418.73,80.3,-0.6381,0.00164,3.27602]
[1779432781727,26.17,77418.14,80.3,-0.63913,0.00164,3.27282]
[1779432782959,26.17,77413.23,80.3,-0.64717,0.00162,3.24684]
[1779432784748,26.16,77413.66,80.3,-0.6465,0.00163,3.24905]
[1779432787056,26.16,77415.56,80.3,-0.64341,0.00163,3.25918]
[1779432788776,26.16,77415.93,80.3,-0.6428,0.00163,3.26113]
[1779432792804,26.15,77417.49,80.3,-0.64031,0.00164,3.26909]
[1779432793811,26.15,77418.73,80.3,-0.63831,0.00164,3.27538]
[1779432798845,26.12,77419.51,80.3,-0.63718,0.00164,3.27889]
[1779432801867,26.1,77419.17,80.3,-0.63783,0.00164,3.27688]
[1779432804806,26.09,77419.4,80.3,-0.63752,0.00164,3.27786]
[1779432804930,26.08,77412.77,80.3,-0.6484,0.00163,3.24274]
[1779432805583,26.08,77412.77,80.3,-0.6484,0.00163,3.24274]
[1779432806906,26.08,77407.99,80.3,-0.65614,0.00161,3.21603]
[1779432807914,26.08,77407.72,80.3,-0.65658,0.00161,3.21449]
[1779432808921,26.08,77408.29,80.3,-0.65566,0.00162,3.21774]
[1779432809928,26.08,77408.0,80.3,-0.65613,0.00161,3.21609]
[1779432810935,26.08,77407.77,80.3,-0.6565,0.00161,3.21477]
[1779432811943,26.08,77406.82,80.3,-0.65917,0.00162,3.18125]
[1779432812950,26.08,77407.12,80.3,-0.65868,0.00162,3.18299]
[1779432815972,26.08,77404.96,80.3,-0.66218,0.00162,3.17035]
[1779432821006,26.08,77405.03,80.3,-0.66206,0.00162,3.17076]
[1779432823021,26.08,77401.0,80.3,-0.66855,0.0016,3.14657]
[1779432823487,26.08,77401.0,80.3,-0.66855,0.0016,3.14657]
[1779432823518,26.08,77401.0,80.3,-0.66855,0.0016,3.14657]
[1779432823520,26.08,77401.0,80.3,-0.66855,0.0016,3.14657]
[1779432823708,26.08,77401.0,80.3,-0.66855,0.0016,3.14657]
[1779432824028,26.08,77399.35,80.3,-0.67119,0.0016,3.13643]
[1779432824812,26.08,77399.35,80.3,-0.67119,0.0016,3.13643]
[1779432824823,26.08,77399.35,80.3,-0.67119,0.0016,3.13643]
[1779432824827,26.08,77399.35,80.3,-0.67119,0.0016,3.13643]
[1779432825036,26.08,77400.55,80.3,-0.66927,0.0016,3.14382]
[1779432827056,26.08,77399.88,80.3,-0.67035,0.0016,3.1397]
[1779432828063,26.08,77400.42,80.3,-0.66948,0.0016,3.14302]
[1779432829070,26.08,77397.6,80.3,-0.67399,0.00159,3.12553]
[1779432829489,26.08,77397.6,80.3,-0.67399,0.00159,3.12553]
[1779432830077,26.08,77396.66,80.3,-0.67548,0.00159,3.11961]
[1779432835112,26.08,77399.79,80.3,-0.67049,0.0016,3.13915]
[1779432838134,26.08,77398.88,80.3,-0.67195,0.0016,3.13352]
[1779432840151,26.08,77398.23,80.3,-0.67298,0.0016,3.12947]
[1779432842162,26.08,77399.59,80.3,-0.67081,0.0016,3.13791]
[1779432843169,26.08,77400.21,80.3,-0.66982,0.0016,3.14173]
[1779432844175,26.08,77401.45,80.3,-0.66783,0.00161,3.14931]
[1779432845183,26.08,77400.6,80.3,-0.66919,0.0016,3.14413]
[1779432849211,26.08,77401.24,80.3,-0.66817,0.0016,3.14803]
[1779432854214,26.08,77401.39,80.3,-0.66793,0.0016,3.14895]
[1779432854217,26.08,77401.39,80.3,-0.66793,0.0016,3.14895]
[1779432854646,26.08,77401.39,80.3,-0.66793,0.0016,3.14895]
[1779432854958,26.08,77402.18,80.3,-0.66666,0.00161,3.15374]
[1779432855792,26.08,77402.18,80.3,-0.66666,0.00161,3.15374]
[1779432855893,26.08,77405.4,80.3,-0.66147,0.00162,3.17294]
[1779432857269,26.08,77406.47,80.3,-0.65973,0.00162,3.17921]
[1779432858276,26.08,77405.91,80.3,-0.66064,0.00162,3.17594]
[1779432859283,26.08,77406.51,80.3,-0.65967,0.00162,3.17944]
[1779432860214,26.08,77406.51,80.3,-0.65967,0.00162,3.17944]
[1779432863447,26.08,77405.96,80.3,-0.66056,0.00162,3.17623]
[1779432864087,26.08,77405.96,80.3,-0.66056,0.00162,3.17623]
[1779432864185,26.08,77405.96,80.3,-0.66056,0.00162,3.17623]
[1779432864191,26.08,77405.96,80.3,-0.66056,0.00162,3.17623]
[1779432864216,26.08,77405.96,80.3,-0.66056,0.00162,3.17623]
[1779432864149,26.08,77406.49,80.3,-0.6597,0.00162,3.17933]
[1779432864237,26.08,77406.49,80.3,-0.6597,0.00162,3.17933]
[1779432864992,26.08,77406.49,80.3,-0.6597,0.00162,3.17933]
[1779432865094,26.08,77404.03,80.3,-0.66368,0.00161,3.16484]
[1779432865889,26.08,77404.03,80.3,-0.66368,0.00161,3.16484]
[1779432865898,26.08,77404.03,80.3,-0.66368,0.00161,3.16484]
[1779432865978,26.08,77391.91,80.3,-0.683,0.00157,3.08907]
[1779432867340,26.08,77388.48,80.3,-0.68838,0.00156,3.06636]
[1779432868221,26.08,77388.48,80.3,-0.68838,0.00156,3.06636]
[1779432868346,26.08,77387.88,80.3,-0.68932,0.00156,3.06233]
[1779432869354,26.08,77389.12,80.3,-0.68738,0.00157,3.07064]
[1779432872596,26.08,77389.55,80.3,-0.68671,0.00157,3.0735]
[1779432872696,26.08,77389.66,80.3,-0.68786,0.00158,3.04528]
[1779432873580,26.08,77387.55,80.3,-0.69118,0.00157,3.03107]
[1779432875664,26.08,77384.22,80.3,-0.69639,0.00156,3.00825]
[1779432879428,26.08,77385.13,80.3,-0.69497,0.00156,3.01453]
[1779432880434,26.08,77385.65,80.3,-0.69416,0.00156,3.01811]
[1779432884670,26.08,77384.08,80.3,-0.69661,0.00156,3.00728]
[1779432888491,26.08,77384.93,80.3,-0.69528,0.00156,3.01315]
[1779432891511,26.08,77385.54,80.3,-0.69433,0.00156,3.01735]
[1779432892519,26.08,77386.79,80.3,-0.69237,0.00157,3.02591]
[1779432894148,26.08,77387.98,80.3,-0.69051,0.00157,3.03399]
[1779432897467,26.08,77388.43,80.3,-0.6898,0.00157,3.03702]
[1779432897488,26.08,77388.43,80.3,-0.6898,0.00157,3.03702]
[1779432897554,26.08,77389.78,80.3,-0.68767,0.00158,3.04608]
[1779432898251,26.08,77389.78,80.3,-0.68767,0.00158,3.04608]
[1779432898561,26.07,77392.2,80.3,-0.68389,0.00159,3.06195]
[1779432900144,26.07,77392.2,80.3,-0.68389,0.00159,3.06195]
[1779432904679,26.04,77391.83,80.3,-0.68467,0.00159,3.0587]
[1779432904694,26.04,77391.83,80.3,-0.68467,0.00159,3.0587]
[1779432904774,26.04,77391.83,80.3,-0.68467,0.00159,3.0587]
[1779432904935,26.04,77391.83,80.3,-0.68467,0.00159,3.0587]
[1779432905028,26.04,77391.69,80.3,-0.68493,0.00159,3.05761]
[1779432906202,26.03,77387.57,80.3,-0.69148,0.00157,3.02981]
[1779432911791,26.0,77387.4,80.3,-0.69195,0.00157,3.02777]
[1779432919711,25.95,77386.02,80.3,-0.69449,0.00157,3.01669]
[1779432920274,25.95,77386.02,80.3,-0.69449,0.00157,3.01669]
[1779432921397,25.94,77385.88,80.3,-0.69475,0.00157,3.01554]
[1779432926760,25.91,77387.01,80.3,-0.69322,0.00158,3.02225]
[1779432934816,25.86,77387.72,80.3,-0.69381,0.00159,2.99639]
[1779432937414,25.85,77388.05,80.3,-0.69333,0.00159,2.99849]
[1779432938158,25.85,77388.05,80.3,-0.69333,0.00159,2.99849]
[1779432944875,25.81,77388.42,80.3,-0.69303,0.00159,2.99979]
[1779432944877,25.81,77388.42,80.3,-0.69303,0.00159,2.99979]
[1779432944910,25.81,77388.42,80.3,-0.69303,0.00159,2.99979]
[1779432944912,25.81,77388.42,80.3,-0.69303,0.00159,2.99979]
[1779432945038,25.81,77388.42,80.3,-0.69303,0.00159,2.99979]
[1779432945111,25.8,77387.62,80.3,-0.69434,0.00159,2.99407]
[1779432946262,25.8,77387.62,80.3,-0.69434,0.00159,2.99407]
[1779432946270,25.8,77387.62,80.3,-0.69434,0.00159,2.99407]
[1779432946967,25.8,77387.73,80.3,-0.69421,0.00159,2.99466]
[1779432947068,25.79,77382.36,80.3,-0.70275,0.00157,2.95654]
[1779432947717,25.79,77382.36,80.3,-0.70275,0.00157,2.95654]
[1779432949042,25.78,77379.25,80.3,-0.70771,0.00156,2.93357]
[1779432950202,25.78,77379.25,80.3,-0.70771,0.00156,2.93357]
[1779432950205,25.78,77379.25,80.3,-0.70771,0.00156,2.93357]
[1779432950208,25.78,77379.25,80.3,-0.70771,0.00156,2.93357]
[1779432950213,25.78,77379.25,80.3,-0.70771,0.00156,2.93357]
[1779432951858,25.77,77379.73,80.3,-0.70704,0.00156,2.93669]
[1779432952129,25.77,77379.73,80.3,-0.70704,0.00156,2.93669]
[1779432952165,25.76,77375.35,80.3,-0.71389,0.00155,2.90407]
[1779432952941,25.76,77374.84,80.3,-0.71472,0.00154,2.90005]
[1779432953904,25.76,77374.84,80.3,-0.71472,0.00154,2.90005]
[1779432954006,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954306,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954347,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954827,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954850,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954855,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432955288,25.75,77372.36,80.3,-0.71858,0.00153,2.8811]
[1779432954961,25.75,77371.96,80.3,-0.71922,0.00153,2.87788]
[1779432955916,25.75,77371.96,80.3,-0.71922,0.00153,2.87788]
[1779432955966,25.74,77369.07,80.3,-0.72367,0.00152,2.85548]
[1779432956972,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432957946,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432958064,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432958076,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432958300,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432958304,25.74,77365.16,80.3,-0.72964,0.00151,2.82464]
[1779432958315,25.73,77365.02,80.3,-0.72989,0.00151,2.82329]
[1779432958407,25.73,77365.02,80.3,-0.72989,0.00151,2.82329]
[1779432958990,25.73,77364.78,80.3,-0.73028,0.0015,2.82127]
[1779432960083,25.73,77364.78,80.3,-0.73028,0.0015,2.82127]
[1779432960172,25.73,77360.32,80.3,-0.73697,0.00149,2.78548]
[1779432961409,25.72,77360.14,80.3,-0.73726,0.00149,2.78391]
[1779432961457,25.72,77360.14,80.3,-0.73726,0.00149,2.78391]
[1779432962154,25.72,77360.14,80.3,-0.73726,0.00149,2.78391]
[1779432962228,25.72,77355.19,80.3,-0.74457,0.00146,2.7434]
[1779432964205,25.72,77355.18,80.3,-0.7446,0.00146,2.74323]
[1779432964304,25.72,77356.75,80.3,-0.74232,0.00147,2.75603]
[1779432966278,25.72,77356.75,80.3,-0.74232,0.00147,2.75603]
[1779432968097,25.71,77358.02,80.3,-0.74047,0.00148,2.76628]
[1779432968333,25.71,77358.02,80.3,-0.74047,0.00148,2.76628]
[1779432968336,25.71,77358.02,80.3,-0.74047,0.00148,2.76628]
[1779432972519,25.71,77357.36,80.3,-0.74148,0.00147,2.76067]
[1779432972566,25.71,77357.36,80.3,-0.74148,0.00147,2.76067]
[1779432973091,25.71,77356.67,80.3,-0.74251,0.00147,2.75496]
[1779432974267,25.71,77355.75,80.3,-0.74387,0.00147,2.74734]
[1779432974518,25.71,77355.75,80.3,-0.74387,0.00147,2.74734]
[1779432976112,25.71,77356.45,80.3,-0.74286,0.00147,2.75301]
[1779432978126,25.7,77355.93,80.3,-0.74364,0.00147,2.74864]
[1779432981146,25.7,77355.3,80.3,-0.74459,0.00146,2.74331]
[1779432983161,25.7,77353.94,80.3,-0.74659,0.00146,2.73196]
[1779432988195,25.7,77353.96,80.3,-0.74659,0.00146,2.73198]
[1779432990209,25.69,77352.43,80.3,-0.74882,0.00145,2.71918]
[1779432991217,25.69,77353.02,80.3,-0.74966,0.00146,2.69312]
[1779432993313,25.69,77352.3,80.3,-0.75071,0.00146,2.68707]
[1779432995577,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432995593,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432995620,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432995796,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996037,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996198,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996265,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996331,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996347,25.69,77352.23,80.3,-0.75082,0.00146,2.68648]
[1779432996259,25.69,77352.81,80.3,-0.74997,0.00146,2.69135]
[1779432996361,25.69,77352.81,80.3,-0.74997,0.00146,2.69135]
[1779432996727,25.69,77352.81,80.3,-0.74997,0.00146,2.69135]
[1779432997261,25.69,77334.63,80.3,-0.77576,0.00138,2.53443]
[1779432998267,25.69,77329.62,80.3,-0.78259,0.00135,2.48975]
[1779432999261,25.69,77329.62,80.3,-0.78259,0.00135,2.48975]
[1779432999275,25.7,77328.02,80.3,-0.78472,0.00134,2.47557]
[1779432999699,25.7,77328.02,80.3,-0.78472,0.00134,2.47557]
[1779433000282,25.7,77327.68,80.3,-0.78517,0.00134,2.47251]
[1779433001304,25.7,77310.59,80.3,-0.80736,0.00126,2.31639]
[1779433002309,25.71,77305.78,80.3,-0.81331,0.00123,2.27197]
[1779433003316,25.71,77302.96,80.3,-0.81677,0.00122,2.24564]
[1779433004323,25.71,77298.75,80.3,-0.82186,0.0012,2.2062]
[1779433005330,25.71,77297.76,80.3,-0.82304,0.00119,2.19691]
[1779433006337,25.71,77300.19,80.3,-0.82013,0.00121,2.21971]
[1779433007344,25.71,77307.35,80.3,-0.81136,0.00124,2.2866]
[1779433008350,25.71,77310.04,80.3,-0.80801,0.00126,2.3116]
[1779433009358,25.71,77310.73,80.3,-0.80714,0.00126,2.318]
[1779433012028,25.71,77310.13,80.3,-0.80789,0.00126,2.31244]
[1779433013386,25.71,77317.13,80.3,-0.79898,0.00129,2.37707]
[1779433014710,25.71,77320.35,80.3,-0.7948,0.00131,2.40657]
[1779433016798,25.71,77319.25,80.3,-0.79623,0.0013,2.39651]
[1779433018421,25.71,77319.8,80.3,-0.79552,0.0013,2.40154]
[1779433019428,25.71,77319.2,80.3,-0.7963,0.0013,2.39605]
[1779433021442,25.71,77318.74,80.3,-0.7969,0.0013,2.39184]
[1779433023070,25.71,77320.86,80.3,-0.79413,0.00131,2.41122]
[1779433025470,25.71,77319.96,80.3,-0.79531,0.0013,2.403]
[1779433027483,25.71,77317.71,80.3,-0.79823,0.00129,2.3824]
[1779433028491,25.71,77318.57,80.3,-0.79712,0.0013,2.39028]
[1779433030505,25.71,77318.06,80.3,-0.79778,0.0013,2.38561]
[1779433034818,25.71,77318.32,80.3,-0.79744,0.0013,2.38799]
[1779433034869,25.71,77318.32,80.3,-0.79744,0.0013,2.38799]
[1779433035220,25.71,77318.61,80.3,-0.79707,0.0013,2.39065]
[1779433036036,25.71,77329.39,80.3,-0.78279,0.00135,2.48843]
[1779433036651,25.71,77333.67,80.3,-0.77697,0.00137,2.52662]
[1779433038773,25.71,77333.67,80.3,-0.77697,0.00137,2.52662]
[1779433039015,25.71,77333.67,80.3,-0.77697,0.00137,2.52662]
[1779433039052,25.71,77334.86,80.3,-0.77533,0.00138,2.53717]
[1779433040040,25.71,77344.96,80.3,-0.76118,0.00142,2.62533]
[1779433041582,25.71,77347.8,80.3,-0.75712,0.00144,2.64964]
[1779433043377,25.71,77352.88,80.3,-0.74976,0.00146,2.69254]
[1779433043725,25.71,77356.16,80.3,-0.74495,0.00148,2.71981]
[1779433044621,25.71,77357.57,80.3,-0.74286,0.00148,2.73143]
[1779433046618,25.71,77359.73,80.3,-0.73965,0.00149,2.74911]
[1779433051652,25.71,77359.27,80.3,-0.74202,0.0015,2.71433]
[1779433053973,25.71,77360.5,80.3,-0.74018,0.0015,2.72439]
[1779433059612,25.71,77360.78,80.3,-0.73976,0.0015,2.72668]
[1779433061722,25.71,77361.65,80.3,-0.73845,0.00151,2.73375]
[1779433063736,25.71,77362.17,80.3,-0.73766,0.00151,2.73797]
[1779433068770,25.71,77361.97,80.3,-0.73796,0.00151,2.73635]
[1779433072897,25.71,77362.0,80.3,-0.73792,0.00151,2.73659]
[1779433074759,25.71,77362.03,80.3,-0.73787,0.00151,2.73683]
[1779433074860,25.71,77367.48,80.3,-0.72959,0.00153,2.78047]
[1779433076826,25.71,77368.05,80.3,-0.72872,0.00153,2.78497]
[1779433077834,25.71,77366.98,80.3,-0.73036,0.00153,2.77651]
[1779433078841,25.71,77365.63,80.3,-0.73242,0.00152,2.76578]
[1779433082034,25.71,77365.51,80.3,-0.7326,0.00152,2.76482]
[1779433082129,25.71,77365.31,80.3,-0.7329,0.00152,2.76323]
[1779433083039,25.71,77365.31,80.3,-0.7329,0.00152,2.76323]
[1779433083096,25.71,77345.18,80.3,-0.76264,0.00143,2.5957]
[1779433084038,25.71,77337.06,80.3,-0.7741,0.00139,2.52481]
[1779433085893,25.71,77337.78,80.3,-0.7731,0.0014,2.53116]
[1779433091935,25.71,77337.64,80.3,-0.7733,0.00139,2.52992]
[1779433092942,25.71,77338.25,80.3,-0.77244,0.0014,2.5353]
[1779433096970,25.71,77337.65,80.3,-0.77328,0.00139,2.53001]
[1779433098984,25.71,77338.27,80.3,-0.77242,0.0014,2.53547]
[1779433099991,25.71,77337.44,80.3,-0.77357,0.00139,2.52816]
[1779433102005,25.71,77336.89,80.3,-0.77434,0.00139,2.5233]
[1779433107042,25.71,77336.32,80.3,-0.77513,0.00139,2.51826]
[1779433110063,25.71,77337.0,80.3,-0.77419,0.00139,2.52428]
[1779433113084,25.71,77339.85,80.3,-0.77204,0.00141,2.51736]
[1779433114091,25.71,77341.3,80.3,-0.76999,0.00142,2.53008]
[1779433118121,25.71,77342.24,80.3,-0.76865,0.00142,2.53831]
[1779433119128,25.71,77344.01,80.3,-0.76613,0.00143,2.55373]
[1779433120135,25.71,77345.7,80.3,-0.7637,0.00144,2.56838]
[1779433122149,25.71,77347.38,80.3,-0.76128,0.00145,2.58286]
[1779433125181,25.71,77345.18,80.3,-0.76445,0.00144,2.56388]
[1779433127499,25.71,77346.65,80.3,-0.76233,0.00144,2.57658]
[1779433133227,25.71,77347.57,80.3,-0.761,0.00145,2.5845]
[1779433135241,25.71,77348.13,80.3,-0.76019,0.00145,2.58931]
[1779433136248,25.71,77351.52,80.3,-0.75524,0.00147,2.61822]
[1779433136914,25.71,77351.52,80.3,-0.75524,0.00147,2.61822]
[1779433137254,25.71,77351.46,80.3,-0.75533,0.00147,2.61771]
[1779433138262,25.71,77352.94,80.3,-0.75316,0.00147,2.63024]
[1779433139269,25.71,77353.5,80.3,-0.75233,0.00148,2.63496]
[1779433143297,25.71,77352.35,80.3,-0.75403,0.00147,2.62525]
[1779433144305,25.71,77352.9,80.3,-0.75322,0.00147,2.6299]
[1779433148332,25.71,77353.42,80.3,-0.75245,0.00148,2.63428]
[1779433149339,25.71,77352.72,80.3,-0.75348,0.00147,2.62838]
[1779433152361,25.71,77351.48,80.3,-0.7553,0.00147,2.61788]
[1779433157396,25.71,77352.01,80.3,-0.75452,0.00147,2.62238]
[1779433160417,25.71,77351.46,80.3,-0.75533,0.00147,2.61771]
[1779433162431,25.71,77352.12,80.3,-0.75436,0.00147,2.62331]
[1779433163438,25.71,77352.83,80.3,-0.75332,0.00147,2.62931]
[1779433165451,25.71,77353.8,80.3,-0.75189,0.00148,2.63748]
[1779433166459,25.71,77353.19,80.3,-0.75279,0.00147,2.63234]
[1779433167466,25.71,77354.25,80.3,-0.75122,0.00148,2.64126]
[1779433171494,25.71,77354.24,80.3,-0.75303,0.00149,2.60937]
[1779433175522,25.71,77353.57,80.3,-0.75402,0.00148,2.60371]
[1779433186605,25.71,77353.49,80.3,-0.75414,0.00148,2.60304]
[1779433192974,25.71,77353.61,80.3,-0.75396,0.00148,2.60405]
[1779433198689,25.71,77353.76,80.3,-0.75374,0.00148,2.60532]
[1779433200740,25.71,77354.67,80.3,-0.75239,0.00149,2.613]
[1779433203503,25.71,77354.67,80.3,-0.75239,0.00149,2.613]
[1779433203568,25.71,77354.67,80.3,-0.75239,0.00149,2.613]
[1779433203531,25.71,77350.28,80.3,-0.75887,0.00147,2.57574]
[1779433203761,25.71,77343.64,80.3,-0.76851,0.00143,2.51833]
[1779433205043,25.71,77335.73,80.3,-0.7797,0.0014,2.44849]
[1779433206215,25.71,77344.46,80.3,-0.76733,0.00144,2.52549]
[1779433207461,25.71,77354.74,80.3,-0.75228,0.00149,2.61359]
[1779433207816,25.71,77356.69,80.3,-0.74937,0.0015,2.62995]
[1779433209778,25.71,77356.51,80.3,-0.74964,0.0015,2.62844]
[1779433210786,25.71,77355.74,80.3,-0.75079,0.00149,2.62199]
[1779433212131,25.71,77349.95,80.3,-0.75936,0.00147,2.57291]
[1779433213812,25.71,77345.16,80.3,-0.76632,0.00144,2.53158]
[1779433216302,25.71,77347.06,80.3,-0.76357,0.00145,2.54805]
[1779433217840,25.71,77346.62,80.3,-0.76421,0.00145,2.54424]
[1779433219853,25.71,77345.97,80.3,-0.76515,0.00145,2.53861]
[1779433222566,25.71,77347.17,80.3,-0.76341,0.00145,2.549]
[1779433223882,25.71,77346.69,80.3,-0.76411,0.00145,2.54485]
[1779433224889,25.71,77345.86,80.3,-0.76531,0.00145,2.53766]
[1779433226903,25.71,77345.11,80.3,-0.76639,0.00144,2.53114]
[1779433231938,25.71,77344.51,80.3,-0.76914,0.00144,2.49346]
[1779433232945,25.71,77344.02,80.3,-0.76985,0.00144,2.48917]
[1779433235966,25.71,77344.49,80.3,-0.76917,0.00144,2.49329]
[1779433237980,25.71,77345.61,80.3,-0.76755,0.00145,2.50306]
[1779433243472,25.71,77345.21,80.3,-0.76813,0.00145,2.49958]
[1779433243542,25.71,77341.92,80.3,-0.77287,0.00143,2.47073]
[1779433243715,25.71,77341.92,80.3,-0.77287,0.00143,2.47073]
[1779433245040,25.71,77331.29,80.3,-0.78779,0.00138,2.37581]
[1779433246047,25.71,77326.52,80.3,-0.7943,0.00135,2.33247]
[1779433247054,25.71,77326.77,80.3,-0.79396,0.00135,2.33475]
[1779433250075,25.71,77325.13,80.3,-0.79617,0.00134,2.31977]
[1779433252089,25.71,77326.25,80.3,-0.79467,0.00135,2.33]
[1779433256118,25.71,77324.54,80.3,-0.79697,0.00134,2.31436]
[1779433257124,25.71,77325.36,80.3,-0.79586,0.00135,2.32187]
[1779433258131,25.71,77324.43,80.3,-0.79711,0.00134,2.31336]
[1779433260146,25.71,77325.33,80.3,-0.79591,0.00135,2.3216]
[1779433263167,25.71,77323.57,80.3,-0.79827,0.00134,2.30547]
[1779433264174,25.71,77321.59,80.3,-0.8009,0.00133,2.28727]
[1779433265181,25.71,77320.29,80.3,-0.80262,0.00132,2.27529]
[1779433268202,25.71,77319.58,80.3,-0.80355,0.00132,2.26874]
[1779433278272,25.71,77320.69,80.3,-0.80209,0.00132,2.27898]
[1779433280359,25.71,77319.34,80.3,-0.80387,0.00131,2.26653]
[1779433286328,25.71,77319.46,80.3,-0.80371,0.00131,2.26763]
[1779433290672,25.71,77319.41,80.3,-0.80378,0.00131,2.26717]
[1779433290710,25.71,77319.41,80.3,-0.80378,0.00131,2.26717]
[1779433290356,25.71,77319.9,80.3,-0.80313,0.00132,2.2717]
[1779433290891,25.71,77319.9,80.3,-0.80313,0.00132,2.2717]
[1779433291530,25.71,77319.9,80.3,-0.80313,0.00132,2.2717]
[1779433291634,25.71,77284.54,80.3,-0.8484,0.00113,1.90632]
[1779433291733,25.71,77284.54,80.3,-0.8484,0.00113,1.90632]
[1779433292049,25.71,77284.54,80.3,-0.8484,0.00113,1.90632]
[1779433292554,25.71,77281.98,80.3,-0.85126,0.00111,1.88219]
[1779433294395,25.71,77275.62,80.3,-0.85822,0.00108,1.82237]
[1779433295403,25.71,77273.81,80.3,-0.86016,0.00107,1.80538]
[1779433296410,25.71,77273.3,80.3,-0.8607,0.00106,1.8006]
[1779433299431,25.71,77272.77,80.3,-0.86126,0.00106,1.79564]
[1779433301445,25.71,77273.35,80.3,-0.86065,0.00106,1.80107]
[1779433302610,25.71,77265.75,80.3,-0.86857,0.00102,1.73008]
[1779433305476,25.71,77266.62,80.3,-0.86768,0.00103,1.73818]
[1779433306483,25.71,77267.89,80.3,-0.86637,0.00103,1.75001]
[1779433308497,25.71,77270.76,80.3,-0.86338,0.00105,1.77682]
[1779433309504,25.71,77272.54,80.3,-0.86151,0.00106,1.79348]
[1779433311518,25.71,77275.5,80.3,-0.85835,0.00108,1.82124]
[1779433312525,25.71,77276.94,80.3,-0.85679,0.00108,1.83476]
[1779433313828,25.71,77277.03,80.3,-0.8567,0.00108,1.83561]
[1779433315546,25.71,77284.98,80.3,-0.84791,0.00113,1.91047]
[1779433316553,25.71,77288.02,80.3,-0.84445,0.00114,1.93914]
[1779433317561,25.71,77288.82,80.3,-0.84354,0.00115,1.94669]
[1779433318568,25.71,77289.48,80.3,-0.84278,0.00115,1.95292]
[1779433319575,25.71,77281.77,80.3,-0.8515,0.00111,1.88021]
[1779433319972,25.71,77281.77,80.3,-0.8515,0.00111,1.88021]
[1779433320582,25.71,77275.5,80.3,-0.85835,0.00108,1.82124]
[1779433320925,25.71,77275.5,80.3,-0.85835,0.00108,1.82124]
[1779433321589,25.71,77270.91,80.3,-0.86322,0.00105,1.77822]
[1779433322596,25.71,77271.29,80.3,-0.86282,0.00105,1.78178]
[1779433323603,25.71,77272.33,80.3,-0.86173,0.00106,1.79151]
[1779433325752,25.71,77272.64,80.3,-0.8614,0.00106,1.79442]
[1779433326624,25.71,77270.68,80.3,-0.86347,0.00105,1.77607]
[1779433327631,25.71,77269.14,80.3,-0.86507,0.00104,1.76168]
[1779433328638,25.71,77267.36,80.3,-0.86692,0.00103,1.74507]
[1779433329645,25.71,77266.34,80.3,-0.86796,0.00102,1.73557]
[1779433330656,25.71,77266.34,80.3,-0.86796,0.00102,1.73557]
[1779433330705,25.71,77264.08,80.3,-0.87027,0.00101,1.71455]
[1779433330935,25.71,77264.08,80.3,-0.87027,0.00101,1.71455]
[1779433331165,25.71,77264.08,80.3,-0.87027,0.00101,1.71455]
[1779433331311,25.71,77264.08,80.3,-0.87027,0.00101,1.71455]
[1779433331659,25.71,77264.52,80.3,-0.86982,0.00101,1.71864]
[1779433332382,25.71,77264.52,80.3,-0.86982,0.00101,1.71864]
[1779433332666,25.71,77238.08,80.3,-0.89477,0.00087,1.47772]
[1779433333672,25.71,77235.85,80.3,-0.8967,0.00086,1.45794]
[1779433334680,25.71,77235.84,80.3,-0.89671,0.00086,1.45786]
[1779433336693,25.71,77241.1,80.3,-0.89211,0.00089,1.50466]
[1779433337701,25.71,77243.22,80.3,-0.89021,0.0009,1.52368]
[1779433338326,25.71,77243.22,80.3,-0.89021,0.0009,1.52368]
[1779433338346,25.71,77243.22,80.3,-0.89021,0.0009,1.52368]
[1779433338708,25.71,77242.6,80.3,-0.89077,0.0009,1.51811]
[1779433339331,25.71,77242.6,80.3,-0.89077,0.0009,1.51811]
[1779433339715,25.71,77235.89,80.3,-0.89667,0.00086,1.4583]
[1779433340722,25.71,77233.7,80.3,-0.89854,0.00085,1.43897]
[1779433341086,25.71,77233.7,80.3,-0.89854,0.00085,1.43897]
[1779433341219,25.71,77233.7,80.3,-0.89854,0.00085,1.43897]
[1779433341729,25.71,77234.19,80.3,-0.89812,0.00085,1.44329]
[1779433342736,25.71,77227.83,80.3,-0.90344,0.00082,1.38766]
[1779433343743,25.71,77226.69,80.3,-0.90438,0.00081,1.37778]
[1779433345925,25.71,77226.85,80.3,-0.90425,0.00082,1.37916]
[1779433346080,25.71,77226.85,80.3,-0.90425,0.00082,1.37916]
[1779433346607,25.71,77226.85,80.3,-0.90425,0.00082,1.37916]
[1779433346639,25.71,77231.2,80.3,-0.90065,0.00084,1.41703]
[1779433346903,25.71,77231.2,80.3,-0.90065,0.00084,1.41703]
[1779433347154,25.71,77231.2,80.3,-0.90065,0.00084,1.41703]
[1779433347376,25.71,77217.83,80.3,-0.91139,0.00077,1.30204]
[1779433348778,25.71,77221.31,80.3,-0.90868,0.00079,1.33156]
[1779433349784,25.71,77221.36,80.3,-0.90865,0.00079,1.33199]
[1779433351799,25.71,77220.86,80.3,-0.91094,0.00078,1.29578]
[1779433352806,25.71,77220.01,80.3,-0.9116,0.00078,1.2886]
[1779433356834,25.71,77222.03,80.3,-0.91002,0.00079,1.30569]
[1779433357841,25.71,77221.7,80.3,-0.91028,0.00078,1.30289]
[1779433359308,25.71,77220.37,80.3,-0.91132,0.00078,1.29164]
[1779433361611,25.71,77219.83,80.3,-0.91174,0.00077,1.28708]
[1779433362969,25.71,77219.83,80.3,-0.91174,0.00077,1.28708]
[1779433363039,25.71,77218.07,80.3,-0.91309,0.00077,1.27228]
[1779433364073,25.71,77215.72,80.3,-0.91488,0.00075,1.25264]
[1779433365898,25.71,77216.84,80.3,-0.91403,0.00076,1.26198]
[1779433366905,25.71,77217.96,80.3,-0.91317,0.00076,1.27136]
[1779433368688,25.71,77220.11,80.3,-0.91152,0.00078,1.28944]
[1779433370322,25.71,77221.23,80.3,-0.91065,0.00078,1.29891]
[1779433371940,25.71,77222.21,80.3,-0.90988,0.00079,1.30722]
[1779433372820,25.71,77222.21,80.3,-0.90988,0.00079,1.30722]
[1779433372882,25.71,77222.21,80.3,-0.90988,0.00079,1.30722]
[1779433372947,25.71,77222.97,80.3,-0.90928,0.00079,1.31368]
[1779433374962,25.71,77224.21,80.3,-0.9083,0.0008,1.32425]
[1779433376978,25.71,77224.6,80.3,-0.90798,0.0008,1.32758]
[1779433377985,25.71,77227.35,80.3,-0.90577,0.00081,1.35118]
[1779433379999,25.71,77226.93,80.3,-0.90611,0.00081,1.34756]
[1779433382013,25.71,77227.35,80.3,-0.90577,0.00081,1.35118]
[1779433383487,25.71,77227.35,80.3,-0.90577,0.00081,1.35118]
[1779433383491,25.71,77227.35,80.3,-0.90577,0.00081,1.35118]
[1779433384099,25.71,77234.8,80.3,-0.89957,0.00085,1.41597]
[1779433386042,25.71,77237.1,80.3,-0.8976,0.00086,1.43621]
[1779433388057,25.71,77235.72,80.3,-0.89879,0.00086,1.42405]
[1779433389064,25.71,77234.82,80.3,-0.89955,0.00085,1.41614]
[1779433390071,25.71,77234.04,80.3,-0.90022,0.00085,1.4093]
[1779433391398,25.71,77234.04,80.3,-0.90022,0.00085,1.4093]
[1779433392951,25.71,77234.51,80.3,-0.89982,0.00085,1.41342]
[1779433393213,25.71,77234.51,80.3,-0.89982,0.00085,1.41342]
[1779433393305,25.71,77243.18,80.3,-0.89225,0.0009,1.49024]
[1779433395781,25.71,77245.64,80.3,-0.89003,0.00091,1.51231]
[1779433396113,25.71,77246.03,80.3,-0.88967,0.00091,1.51581]
[1779433397130,25.71,77253.79,80.3,-0.88244,0.00095,1.58615]
[1779433398605,25.71,77253.79,80.3,-0.88244,0.00095,1.58615]
[1779433398607,25.71,77253.79,80.3,-0.88244,0.00095,1.58615]
[1779433398688,25.71,77254.25,80.3,-0.882,0.00096,1.59035]
[1779433400639,25.71,77254.36,80.3,-0.8819,0.00096,1.59135]
[1779433400699,25.71,77254.36,80.3,-0.8819,0.00096,1.59135]
[1779433400727,25.71,77259.57,80.3,-0.87684,0.00099,1.63914]
[1779433401700,25.71,77262.46,80.3,-0.87397,0.001,1.66581]
[1779433403162,25.71,77260.52,80.3,-0.8759,0.00099,1.6479]
[1779433404168,25.71,77259.47,80.3,-0.87694,0.00098,1.63822]
[1779433406183,25.71,77258.19,80.3,-0.87819,0.00098,1.62645]
[1779433411218,25.71,77259.74,80.3,-0.87876,0.00098,1.60684]
[1779433414239,25.71,77261.07,80.3,-0.87745,0.00099,1.61906]
[1779433417259,25.71,77261.55,80.3,-0.87698,0.00099,1.62348]
[1779433419274,25.71,77260.98,80.3,-0.87754,0.00099,1.61823]
[1779433422297,25.71,77261.39,80.3,-0.87713,0.00099,1.62201]
[1779433424312,25.71,77262.15,80.3,-0.87638,0.001,1.62901]
[1779433428340,25.71,77261.45,80.3,-0.87707,0.00099,1.62256]
[1779433431361,25.71,77261.87,80.3,-0.87666,0.00099,1.62643]
[1779433433376,25.71,77262.88,80.3,-0.87565,0.001,1.63574]
[1779433436398,25.71,77264.21,80.3,-0.87431,0.00101,1.64802]
[1779433438412,25.71,77264.64,80.3,-0.87388,0.00101,1.65199]
[1779433440426,25.71,77263.29,80.3,-0.87524,0.001,1.63952]
[1779433441433,25.71,77262.65,80.3,-0.87588,0.001,1.63362]
[1779433442440,25.71,77261.29,80.3,-0.87723,0.00099,1.62109]
[1779433442937,25.71,77261.29,80.3,-0.87723,0.00099,1.62109]
[1779433443446,25.71,77255.86,80.3,-0.88254,0.00096,1.57132]
[1779433444454,25.71,77254.28,80.3,-0.88405,0.00095,1.55692]
[1779433449489,25.71,77254.08,80.3,-0.88424,0.00095,1.5551]
[1779433450932,25.71,77253.97,80.3,-0.88434,0.00095,1.5541]
[1779433451503,25.71,77254.77,80.3,-0.88358,0.00096,1.56138]
[1779433452509,25.71,77258.41,80.3,-0.88007,0.00098,1.59464]
[1779433454524,25.71,77259.17,80.3,-0.87932,0.00098,1.60161]
[1779433456538,25.71,77259.57,80.3,-0.87893,0.00098,1.60528]
[1779433458552,25.71,77263.77,80.3,-0.87476,0.00101,1.64395]
[1779433459559,25.71,77264.71,80.3,-0.87381,0.00101,1.65264]
[1779433460567,25.71,77264.07,80.3,-0.87446,0.00101,1.64672]
[1779433462592,25.71,77264.22,80.3,-0.8743,0.00101,1.64811]
[1779433462760,25.71,77265.76,80.3,-0.87275,0.00102,1.66236]
[1779433463589,25.71,77264.84,80.3,-0.87368,0.00101,1.65384]
[1779433464137,25.71,77264.84,80.3,-0.87368,0.00101,1.65384]
[1779433464595,25.71,77250.12,80.3,-0.88796,0.00093,1.51921]
[1779433465603,25.71,77248.04,80.3,-0.88988,0.00092,1.50046]
[1779433466610,25.71,77248.06,80.3,-0.88986,0.00092,1.50064]
[1779433471614,25.71,77247.85,80.3,-0.89006,0.00092,1.49876]
[1779433471671,25.71,77247.58,80.3,-0.89238,0.00091,1.46267]
[1779433476681,25.71,77247.74,80.3,-0.89223,0.00091,1.4641]
[1779433477204,25.71,77247.74,80.3,-0.89223,0.00091,1.4641]
[1779433478695,25.71,77246.18,80.3,-0.89365,0.0009,1.45017]
[1779433479702,25.71,77245.41,80.3,-0.89434,0.0009,1.44331]
[1779433482006,25.71,77245.05,80.3,-0.89467,0.0009,1.44011]
[1779433483730,25.71,77244.57,80.3,-0.8951,0.00089,1.43584]
[1779433484737,25.71,77245.49,80.3,-0.89427,0.0009,1.44402]
[1779433485743,25.71,77252.34,80.3,-0.88798,0.00094,1.50545]
[1779433486702,25.71,77252.34,80.3,-0.88798,0.00094,1.50545]
[1779433486728,25.71,77252.34,80.3,-0.88798,0.00094,1.50545]
[1779433486794,25.71,77252.34,80.3,-0.88798,0.00094,1.50545]
[1779433486804,25.71,77257.42,80.3,-0.88314,0.00097,1.55154]
[1779433488765,25.71,77257.83,80.3,-0.88275,0.00097,1.55528]
[1779433490817,25.71,77258.38,80.3,-0.88221,0.00097,1.5603]
[1779433492796,25.71,77258.99,80.3,-0.88162,0.00098,1.56587]
[1779433493816,25.71,77258.99,80.3,-0.88162,0.00098,1.56587]
[1779433493823,25.71,77258.99,80.3,-0.88162,0.00098,1.56587]
[1779433493886,25.71,77262.42,80.3,-0.87824,0.00099,1.5973]
[1779433495820,25.71,77269.46,80.3,-0.8711,0.00104,1.66232]
[1779433496829,25.71,77273.51,80.3,-0.86686,0.00106,1.69999]
[1779433497336,25.71,77273.51,80.3,-0.86686,0.00106,1.69999]
[1779433498843,25.71,77274.87,80.3,-0.86541,0.00107,1.71268]
[1779433499849,25.71,77276.0,80.3,-0.8642,0.00107,1.72323]
[1779433500857,25.71,77276.47,80.3,-0.8637,0.00108,1.72763]
[1779433501864,25.71,77279.89,80.3,-0.85999,0.0011,1.75965]
[1779433502875,25.71,77278.76,80.3,-0.86122,0.00109,1.74906]
[1779433503881,25.71,77276.79,80.3,-0.86336,0.00108,1.73062]
[1779433509924,25.71,77276.7,80.3,-0.86345,0.00108,1.72978]
[1779433512945,25.71,77276.07,80.3,-0.86413,0.00107,1.72389]
[1779433517070,25.71,77273.04,80.3,-0.86735,0.00106,1.69561]
[1779433521001,25.71,77271.33,80.3,-0.86915,0.00105,1.67969]
[1779433525030,25.71,77270.79,80.3,-0.86972,0.00104,1.67467]
[1779433528909,25.71,77271.62,80.3,-0.86885,0.00105,1.68239]
[1779433530073,25.71,77278.04,80.3,-0.862,0.00108,1.74232]
[1779433531079,25.71,77278.51,80.3,-0.8637,0.00109,1.71189]
[1779433533868,25.71,77278.8,80.3,-0.86339,0.00109,1.7146]
[1779433533877,25.71,77278.8,80.3,-0.86339,0.00109,1.7146]
[1779433533954,25.71,77279.34,80.3,-0.8628,0.00109,1.71965]
[1779433534007,25.71,77279.34,80.3,-0.8628,0.00109,1.71965]
[1779433535108,25.71,77282.11,80.3,-0.85975,0.00111,1.7456]
[1779433536115,25.71,77283.21,80.3,-0.85853,0.00111,1.75592]
[1779433539136,25.71,77283.77,80.3,-0.85791,0.00112,1.76117]
[1779433540143,25.71,77283.4,80.3,-0.85832,0.00111,1.7577]
[1779433542471,25.71,77283.96,80.3,-0.8577,0.00112,1.76296]
[1779433544170,25.71,77284.96,80.3,-0.85658,0.00112,1.77235]
[1779433545178,25.71,77285.87,80.3,-0.85555,0.00113,1.7809]
[1779433547568,25.71,77286.96,80.3,-0.85432,0.00114,1.79116]
[1779433550213,25.71,77284.76,80.3,-0.8568,0.00112,1.77047]
[1779433554241,25.71,77284.38,80.3,-0.85723,0.00112,1.7669]
[1779433558270,25.71,77279.53,80.3,-0.86259,0.00109,1.72143]
[1779433559277,25.71,77276.93,80.3,-0.86541,0.00108,1.69713]
[1779433562298,25.71,77277.72,80.3,-0.86456,0.00108,1.7045]
[1779433563309,25.71,77279.23,80.3,-0.86292,0.00109,1.71862]
[1779433566326,25.71,77281.36,80.3,-0.86058,0.0011,1.73857]
[1779433567333,25.71,77282.5,80.3,-0.85932,0.00111,1.74925]
[1779433569347,25.71,77281.92,80.3,-0.85997,0.00111,1.74381]
[1779433571361,25.71,77282.53,80.3,-0.85929,0.00111,1.74954]
[1779433572368,25.71,77281.94,80.3,-0.85994,0.00111,1.744]
[1779433573375,25.71,77282.45,80.3,-0.85938,0.00111,1.74879]
[1779433574382,25.71,77279.99,80.3,-0.86209,0.00109,1.72573]
[1779433575393,25.71,77280.71,80.3,-0.8613,0.0011,1.73247]
[1779433576398,25.71,77279.41,80.3,-0.86272,0.00109,1.7203]
[1779433577405,25.71,77283.04,80.3,-0.85872,0.00111,1.75432]
[1779433578706,25.71,77284.46,80.3,-0.85714,0.00112,1.76765]
[1779433579419,25.71,77284.06,80.3,-0.85759,0.00112,1.7639]
[1779433580426,25.71,77280.09,80.3,-0.86198,0.00109,1.72667]
[1779433581433,25.71,77278.66,80.3,-0.86354,0.00109,1.71329]
[1779433583447,25.71,77279.87,80.3,-0.86222,0.00109,1.72461]
[1779433585461,25.71,77279.16,80.3,-0.86299,0.00109,1.71796]
[1779433587475,25.71,77277.3,80.3,-0.86501,0.00108,1.70058]
[1779433588482,25.71,77278.07,80.3,-0.86418,0.00108,1.70777]
[1779433591503,25.71,77278.62,80.3,-0.86583,0.00108,1.67779]
[1779433593517,25.71,77279.97,80.3,-0.86436,0.00109,1.6904]
[1779433594523,25.71,77278.47,80.3,-0.86599,0.00108,1.67639]
[1779433595530,25.71,77278.9,80.3,-0.86552,0.00109,1.68041]
[1779433596538,25.71,77280.33,80.3,-0.86396,0.00109,1.69376]
[1779433597545,25.71,77280.75,80.3,-0.8635,0.0011,1.69769]
[1779433599559,25.71,77281.41,80.3,-0.86278,0.0011,1.70386]
[1779433601573,25.71,77281.84,80.3,-0.8623,0.0011,1.70789]
[1779433602580,25.71,77283.3,80.3,-0.86069,0.00111,1.72156]
[1779433606608,25.71,77283.72,80.3,-0.86022,0.00111,1.7255]
[1779433607615,25.71,77284.13,80.3,-0.85976,0.00112,1.72934]
[1779433608621,25.71,77284.49,80.3,-0.85936,0.00112,1.73272]
[1779433609629,25.71,77284.0,80.3,-0.85991,0.00112,1.72812]
[1779433612650,25.71,77284.65,80.3,-0.85918,0.00112,1.73422]
[1779433614051,25.71,77285.16,80.3,-0.85861,0.00112,1.739]
[1779433615671,25.71,77285.65,80.3,-0.85806,0.00113,1.7436]
[1779433617685,25.71,77285.02,80.3,-0.85877,0.00112,1.73769]
[1779433624351,25.71,77285.09,80.3,-0.85869,0.00112,1.73835]
[1779433624364,25.71,77285.09,80.3,-0.85869,0.00112,1.73835]
[1779433624809,25.71,77292.48,80.3,-0.85023,0.00117,1.80786]
[1779433626058,25.71,77293.7,80.3,-0.8488,0.00117,1.81936]
[1779433628045,25.71,77282.29,80.3,-0.86181,0.00111,1.7121]
[1779433629769,25.71,77281.73,80.3,-0.86243,0.0011,1.70686]
[1779433631783,25.71,77280.82,80.3,-0.86343,0.0011,1.69834]
[1779433635811,25.71,77280.44,80.3,-0.86384,0.00109,1.69479]
[1779433637825,25.71,77279.28,80.3,-0.86511,0.00109,1.68395]
[1779433638833,25.71,77279.96,80.3,-0.86437,0.00109,1.69031]
[1779433640847,25.71,77278.99,80.3,-0.86542,0.00109,1.68125]
[1779433646889,25.71,77278.46,80.3,-0.866,0.00108,1.6763]
[1779433649978,25.71,77278.25,80.3,-0.86623,0.00108,1.67434]
[1779433650082,25.71,77278.25,80.3,-0.86623,0.00108,1.67434]
[1779433650061,25.71,77278.03,80.3,-0.86646,0.00108,1.67229]
[1779433650543,25.71,77278.03,80.3,-0.86646,0.00108,1.67229]
[1779433650917,25.71,77277.86,80.3,-0.86665,0.00108,1.6707]
[1779433651583,25.71,77277.86,80.3,-0.86665,0.00108,1.6707]
[1779433652093,25.71,77227.56,80.3,-0.91559,0.00078,1.18912]
[1779433653939,25.71,77225.72,80.3,-0.91702,0.00077,1.17389]
[1779433654946,25.71,77226.06,80.3,-0.91676,0.00078,1.1767]
[1779433655953,25.71,77225.03,80.3,-0.91755,0.00077,1.16821]
[1779433660295,25.71,77225.2,80.3,-0.91742,0.00077,1.16961]
[1779433662761,25.71,77225.21,80.3,-0.91741,0.00077,1.16969]
[1779433664012,25.71,77224.52,80.3,-0.91794,0.00077,1.16401]
[1779433667031,25.71,77225.01,80.3,-0.91757,0.00077,1.16804]
[1779433672550,25.71,77224.96,80.3,-0.91761,0.00077,1.16763]
[1779433676785,25.71,77225.21,80.3,-0.91741,0.00077,1.16969]
[1779433678108,25.71,77227.98,80.3,-0.91526,0.00079,1.19261]
[1779433679114,25.71,77229.08,80.3,-0.91439,0.00079,1.20177]
[1779433681129,25.71,77228.6,80.3,-0.91477,0.00079,1.19777]
[1779433682144,25.71,77228.03,80.3,-0.91522,0.00079,1.19303]
[1779433686091,25.71,77228.59,80.3,-0.91478,0.00079,1.19769]
[1779433687117,25.71,77232.37,80.3,-0.91175,0.00081,1.22936]
[1779433688191,25.71,77234.78,80.3,-0.90978,0.00082,1.24976]
[1779433689199,25.71,77234.11,80.3,-0.91033,0.00082,1.24407]
[1779433690207,25.71,77234.47,80.3,-0.91004,0.00082,1.24713]
[1779433691214,25.71,77235.55,80.3,-0.90915,0.00083,1.2563]
[1779433693228,25.71,77234.83,80.3,-0.90974,0.00082,1.25018]
[1779433695033,25.71,77237.98,80.3,-0.90712,0.00084,1.27706]
[1779433696248,25.71,77240.58,80.3,-0.90491,0.00086,1.29944]
[1779433697730,25.71,77239.74,80.3,-0.90563,0.00085,1.29219]
[1779433703297,25.71,77239.17,80.3,-0.90611,0.00085,1.28728]
[1779433705795,25.71,77239.71,80.3,-0.90565,0.00085,1.29193]
[1779433707325,25.71,77238.96,80.3,-0.90629,0.00085,1.28548]
[1779433708333,25.71,77239.68,80.3,-0.90568,0.00085,1.29167]
[1779433709975,25.71,77239.1,80.3,-0.90617,0.00085,1.28668]
[1779433710566,25.71,77240.1,80.3,-0.90532,0.00085,1.29529]
[1779433711577,25.71,77239.75,80.3,-0.90776,0.00085,1.25826]
[1779433712822,25.71,77239.03,80.3,-0.90837,0.00084,1.25211]
[1779433714375,25.71,77240.62,80.3,-0.90702,0.00085,1.26571]
[1779433716389,25.71,77239.8,80.3,-0.90772,0.00085,1.25869]
[1779433717698,25.71,77241.09,80.3,-0.90662,0.00085,1.26974]
[1779433720489,25.71,77242.43,80.3,-0.90548,0.00086,1.28127]
[1779433722079,25.71,77241.04,80.3,-0.90667,0.00085,1.26931]
[1779433724052,25.71,77241.56,80.3,-0.90622,0.00086,1.27378]
[1779433728090,25.71,77241.93,80.3,-0.90591,0.00086,1.27696]
[1779433730594,25.71,77242.84,80.3,-0.90512,0.00086,1.28481]
[1779433731509,25.71,77242.04,80.3,-0.90581,0.00086,1.27791]
[1779433734515,25.71,77242.87,80.3,-0.9051,0.00086,1.28507]
[1779433735911,25.71,77243.44,80.3,-0.9046,0.00087,1.28999]
[1779433737018,25.71,77243.44,80.3,-0.9046,0.00087,1.28999]
[1779433737058,25.71,77243.44,80.3,-0.9046,0.00087,1.28999]
[1779433737150,25.71,77243.54,80.3,-0.90452,0.00087,1.29086]
[1779433738543,25.71,77244.49,80.3,-0.90369,0.00087,1.29908]
[1779433739583,25.71,77246.26,80.3,-0.90214,0.00088,1.31446]
[1779433743104,25.71,77246.19,80.3,-0.9022,0.00088,1.31385]
[1779433743176,25.71,77246.19,80.3,-0.9022,0.00088,1.31385]
[1779433743187,25.71,77246.1,80.3,-0.90228,0.00088,1.31307]
[1779433744099,25.71,77246.1,80.3,-0.90228,0.00088,1.31307]
[1779433744147,25.71,77225.35,80.3,-0.91935,0.00076,1.13782]
[1779433745087,25.71,77225.35,80.3,-0.91935,0.00076,1.13782]
[1779433745182,25.72,77223.7,80.3,-0.92051,0.00076,1.12543]
[1779433746057,25.72,77218.12,80.3,-0.92465,0.00073,1.0806]
[1779433746625,25.72,77219.04,80.3,-0.92398,0.00073,1.08792]
[1779433750060,25.72,77219.58,80.3,-0.92358,0.00073,1.09224]
[1779433751642,25.72,77222.31,80.3,-0.92156,0.00075,1.11418]
[1779433752863,25.72,77223.11,80.3,-0.92096,0.00075,1.12065]
[1779433754664,25.72,77224.9,80.3,-0.9196,0.00076,1.13519]
[1779433755671,25.72,77225.6,80.3,-0.91906,0.00077,1.14091]
[1779433756678,25.72,77226.42,80.3,-0.91843,0.00077,1.14762]
[1779433758006,25.72,77226.02,80.3,-0.91874,0.00077,1.14434]
[1779433760706,25.72,77226.91,80.3,-0.91805,0.00077,1.15164]
[1779433761595,25.72,77226.91,80.3,-0.91805,0.00077,1.15164]
[1779433761724,25.72,77226.91,80.3,-0.91805,0.00077,1.15164]
[1779433761743,25.72,77226.91,80.3,-0.91805,0.00077,1.15164]
[1779433761881,25.72,77229.15,80.3,-0.91631,0.00079,1.1701]
[1779433763504,25.72,77229.42,80.3,-0.91609,0.00079,1.17233]
[1779433763726,25.72,77235.24,80.3,-0.91142,0.00082,1.22098]
[1779433765061,25.72,77236.83,80.3,-0.91011,0.00083,1.23443]
[1779433767156,25.72,77236.64,80.3,-0.91026,0.00083,1.23282]
[1779433767169,25.72,77236.64,80.3,-0.91026,0.00083,1.23282]
[1779433767174,25.72,77237.06,80.3,-0.90991,0.00083,1.23638]
[1779433768106,25.72,77240.55,80.3,-0.90698,0.00085,1.26614]
[1779433769768,25.72,77247.05,80.3,-0.90133,0.00089,1.32238]
[1779433770776,25.72,77248.43,80.3,-0.9001,0.0009,1.33445]
[1779433771808,25.72,77249.24,80.3,-0.9016,0.0009,1.30677]
[1779433773797,25.72,77249.67,80.3,-0.90122,0.0009,1.31052]
[1779433774804,25.72,77248.72,80.3,-0.90207,0.00089,1.30224]
[1779433775811,25.72,77250.94,80.3,-0.90007,0.00091,1.32163]
[1779433777104,25.72,77251.93,80.3,-0.89917,0.00091,1.33031]
[1779433778916,25.72,77252.86,80.3,-0.89832,0.00092,1.33849]
[1779433779351,25.72,77252.86,80.3,-0.89832,0.00092,1.33849]
[1779433779521,25.72,77252.86,80.3,-0.89832,0.00092,1.33849]
[1779433781853,25.72,77253.47,80.3,-0.89776,0.00092,1.34387]
[1779433783867,25.72,77253.87,80.3,-0.89739,0.00092,1.34739]
[1779433788902,25.72,77253.53,80.3,-0.89771,0.00092,1.3444]
[1779433792207,25.72,77254.82,80.3,-0.89651,0.00093,1.35579]
[1779433794228,25.72,77255.94,80.3,-0.89547,0.00094,1.36571]
[1779433794964,25.72,77256.43,80.3,-0.89501,0.00094,1.37006]
[1779433797234,25.72,77255.89,80.3,-0.89552,0.00093,1.36527]
[1779433801038,25.72,77255.12,80.3,-0.89623,0.00093,1.35844]
[1779433807046,25.72,77255.45,80.3,-0.89593,0.00093,1.36137]
[1779433807246,25.72,77255.45,80.3,-0.89593,0.00093,1.36137]
[1779433807262,25.72,77256.23,80.3,-0.8952,0.00094,1.36828]
[1779433809046,25.72,77257.15,80.3,-0.89433,0.00094,1.37646]
[1779433810053,25.72,77257.92,80.3,-0.89361,0.00095,1.38331]
[1779433811060,25.72,77258.84,80.3,-0.89273,0.00095,1.39152]
[1779433812067,25.72,77259.92,80.3,-0.8917,0.00096,1.40118]
[1779433813074,25.72,77259.55,80.3,-0.89205,0.00096,1.39787]
[1779433819116,25.72,77260.19,80.3,-0.89144,0.00096,1.40359]
[1779433821130,25.72,77260.55,80.3,-0.89109,0.00096,1.40682]
[1779433823145,25.72,77261.26,80.3,-0.89041,0.00097,1.41319]
[1779433824276,25.72,77265.51,80.3,-0.88624,0.00099,1.45151]
[1779433826165,25.72,77266.09,80.3,-0.88566,0.001,1.45677]
[1779433827282,25.72,77268.68,80.3,-0.88306,0.00101,1.48031]
[1779433827742,25.72,77268.68,80.3,-0.88306,0.00101,1.48031]
[1779433828818,25.72,77268.89,80.3,-0.88285,0.00101,1.48222]
[1779433828824,25.72,77268.89,80.3,-0.88285,0.00101,1.48222]
[1779433829187,25.72,77273.17,80.3,-0.87845,0.00104,1.52138]
[1779433830194,25.72,77275.0,80.3,-0.87653,0.00105,1.53821]
[1779433831201,25.72,77276.87,80.3,-0.87694,0.00106,1.5192]
[1779433831793,25.72,77276.87,80.3,-0.87694,0.00106,1.5192]
[1779433832208,25.72,77277.15,80.3,-0.87665,0.00106,1.52177]
[1779433833215,25.72,77280.25,80.3,-0.87332,0.00108,1.55038]
[1779433834222,25.72,77283.79,80.3,-0.86945,0.00111,1.58319]
[1779433839256,25.72,77283.8,80.3,-0.86944,0.00111,1.58329]
[1779433839994,25.72,77283.8,80.3,-0.86944,0.00111,1.58329]
[1779433843285,25.72,77283.23,80.3,-0.87007,0.0011,1.57799]
[1779433846306,25.72,77282.69,80.3,-0.87066,0.0011,1.57298]
[1779433847313,25.72,77284.12,80.3,-0.86908,0.00111,1.58626]
[1779433850339,25.72,77284.69,80.3,-0.86845,0.00111,1.59156]
[1779433854367,25.72,77285.07,80.3,-0.86803,0.00111,1.5951]
[1779433858554,25.72,77285.6,80.3,-0.86744,0.00112,1.60003]
[1779433862182,25.72,77286.02,80.3,-0.86697,0.00112,1.60394]
[1779433863232,25.72,77286.02,80.3,-0.86697,0.00112,1.60394]
[1779433863315,25.72,77289.07,80.3,-0.86352,0.00114,1.6324]
[1779433864300,25.72,77291.13,80.3,-0.86116,0.00115,1.65167]
[1779433865444,25.72,77291.79,80.3,-0.8604,0.00116,1.65785]
[1779433867008,25.72,77292.55,80.3,-0.85952,0.00116,1.66497]
[1779433867815,25.72,77297.84,80.3,-0.85328,0.0012,1.71465]
[1779433871025,25.72,77297.94,80.3,-0.85316,0.0012,1.7156]
[1779433871050,25.72,77297.94,80.3,-0.85316,0.0012,1.7156]
[1779433871098,25.72,77298.37,80.3,-0.85264,0.0012,1.71964]
[1779433872206,25.72,77298.95,80.3,-0.85194,0.0012,1.7251]
[1779433873072,25.72,77299.75,80.3,-0.85098,0.00121,1.73263]
[1779433874241,25.72,77300.6,80.3,-0.84995,0.00121,1.74063]
[1779433874855,25.72,77301.23,80.3,-0.84918,0.00122,1.74657]
[1779433876268,25.72,77300.73,80.3,-0.84979,0.00122,1.74186]
[1779433881559,25.72,77303.86,80.3,-0.84595,0.00124,1.77136]
[1779433882567,25.72,77302.91,80.3,-0.84712,0.00123,1.7624]
[1779433888610,25.72,77302.96,80.3,-0.84706,0.00123,1.76287]
[1779433889618,25.72,77301.9,80.3,-0.84836,0.00122,1.75288]
[1779433891631,25.72,77302.08,80.3,-0.85064,0.00122,1.71751]
[1779433892638,25.72,77303.1,80.3,-0.84939,0.00123,1.72711]
[1779433894160,25.72,77304.01,80.3,-0.84827,0.00124,1.73569]
[1779433895354,25.72,77304.01,80.3,-0.84827,0.00124,1.73569]
[1779433895220,25.72,77305.81,80.3,-0.84603,0.00125,1.75265]
[1779433895864,25.72,77307.29,80.3,-0.84417,0.00126,1.76661]
[1779433897307,25.72,77307.29,80.3,-0.84417,0.00126,1.76661]
[1779433897312,25.72,77307.29,80.3,-0.84417,0.00126,1.76661]
[1779433897332,25.72,77308.26,80.3,-0.84295,0.00127,1.77575]
[1779433897735,25.72,77311.35,80.3,-0.83901,0.00129,1.8049]
[1779433899688,25.72,77311.78,80.3,-0.83845,0.00129,1.80895]
[1779433901702,25.72,77311.03,80.3,-0.83942,0.00128,1.80188]
[1779433902709,25.72,77311.59,80.3,-0.8387,0.00129,1.80716]
[1779433903716,25.72,77311.05,80.3,-0.83939,0.00128,1.80207]
[1779433906737,25.72,77312.25,80.3,-0.83785,0.00129,1.81339]
[1779433908750,25.72,77313.2,80.3,-0.83662,0.0013,1.82234]
[1779433909757,25.72,77314.09,80.3,-0.83546,0.0013,1.83073]
[1779433911779,25.72,77313.4,80.3,-0.83636,0.0013,1.82423]
[1779433913787,25.72,77312.55,80.3,-0.83746,0.00129,1.81621]
[1779433914793,25.72,77312.11,80.3,-0.83803,0.00129,1.81206]
[1779433915801,25.72,77312.6,80.3,-0.8374,0.00129,1.81669]
[1779433916808,25.72,77311.55,80.3,-0.83875,0.00129,1.80678]
[1779433921844,25.72,77311.53,80.3,-0.83878,0.00129,1.8066]
[1779433926879,25.72,77311.17,80.3,-0.83924,0.00128,1.8032]
[1779433927886,25.72,77312.29,80.3,-0.8378,0.00129,1.81376]
[1779433928892,25.72,77311.54,80.3,-0.83876,0.00129,1.80669]
[1779433929899,25.72,77309.7,80.3,-0.84112,0.00127,1.78934]
[1779433930907,25.72,77308.36,80.3,-0.84282,0.00127,1.7767]
[1779433934935,25.72,77308.83,80.3,-0.84223,0.00127,1.78113]
[1779433939970,25.72,77309.77,80.3,-0.84103,0.00128,1.79]
[1779433940977,25.72,77309.32,80.3,-0.8416,0.00127,1.78575]
[1779433941984,25.72,77309.69,80.3,-0.84113,0.00127,1.78924]
[1779433943998,25.72,77310.19,80.3,-0.8405,0.00128,1.79396]
[1779433945045,25.72,77311.4,80.3,-0.83894,0.00129,1.80537]
[1779433946120,25.72,77315.86,80.3,-0.83314,0.00132,1.84741]
[1779433949370,25.72,77315.14,80.3,-0.83409,0.00131,1.84063]
[1779433951263,25.72,77315.21,80.3,-0.83655,0.00131,1.80381]
[1779433952152,25.72,77315.58,80.3,-0.83606,0.00131,1.8073]
[1779433955075,25.72,77316.13,80.3,-0.83534,0.00132,1.81249]
[1779433957089,25.72,77317.05,80.3,-0.83412,0.00132,1.82116]
[1779433958096,25.72,77317.53,80.3,-0.83349,0.00133,1.82568]
[1779433959103,25.72,77316.27,80.3,-0.83515,0.00132,1.81381]
[1779433960110,25.72,77316.8,80.3,-0.83445,0.00132,1.8188]
[1779433962126,25.72,77317.42,80.3,-0.83363,0.00133,1.82464]
[1779433963134,25.72,77317.02,80.3,-0.83416,0.00132,1.82087]
[1779433965148,25.72,77317.89,80.3,-0.83301,0.00133,1.82907]
[1779433968169,25.72,77319.12,80.3,-0.83137,0.00134,1.84066]
[1779433969176,25.72,77320.41,80.3,-0.82963,0.00135,1.8528]
[1779433970183,25.72,77321.85,80.3,-0.82768,0.00136,1.86635]
[1779433972197,25.72,77321.0,80.3,-0.82884,0.00135,1.85835]
[1779433975218,25.72,77321.98,80.3,-0.82751,0.00136,1.86757]
[1779433976224,25.72,77321.38,80.3,-0.82832,0.00135,1.86193]
[1779433976489,25.72,77321.38,80.3,-0.82832,0.00135,1.86193]
[1779433977266,25.72,77323.58,80.3,-0.82533,0.00137,1.88261]
[1779433979246,25.72,77327.46,80.3,-0.81996,0.0014,1.919]
[1779433980253,25.72,77328.22,80.3,-0.8189,0.0014,1.92611]
[1779433985288,25.72,77327.89,80.3,-0.81936,0.0014,1.92302]
[1779433987302,25.72,77326.08,80.3,-0.82188,0.00139,1.90607]
[1779433993344,25.72,77325.44,80.3,-0.82277,0.00138,1.90007]
[1779433999386,25.72,77325.61,80.3,-0.82253,0.00138,1.90166]
[1779434005428,25.72,77325.72,80.3,-0.82238,0.00138,1.90269]
[1779434008449,25.72,77325.16,80.3,-0.82315,0.00138,1.89744]
[1779434009455,25.72,77321.83,80.3,-0.82771,0.00136,1.86616]
[1779434011470,25.72,77321.27,80.3,-0.83107,0.00135,1.82304]
[1779434012476,25.72,77321.76,80.3,-0.83041,0.00136,1.82766]
[1779434013483,25.72,77321.12,80.3,-0.83128,0.00135,1.82163]
[1779434014491,25.72,77321.78,80.3,-0.83038,0.00136,1.82784]
[1779434017512,25.72,77322.47,80.3,-0.82944,0.00136,1.83434]
[1779434018519,25.72,77324.08,80.3,-0.82724,0.00137,1.84948]
[1779434019526,25.72,77322.94,80.3,-0.8288,0.00137,1.83876]
[1779434023361,25.72,77324.55,80.3,-0.82659,0.00138,1.8539]
[1779434025568,25.72,77325.02,80.3,-0.82594,0.00138,1.85832]
[1779434026575,25.72,77326.25,80.3,-0.82424,0.00139,1.86987]
[1779434027582,25.72,77325.04,80.3,-0.82592,0.00138,1.8585]
[1779434028589,25.72,77326.66,80.3,-0.82367,0.00139,1.87372]
[1779434030603,25.72,77326.23,80.3,-0.82427,0.00139,1.86968]
[1779434032618,25.72,77326.63,80.3,-0.82371,0.00139,1.87344]
[1779434033953,25.72,77326.63,80.3,-0.82371,0.00139,1.87344]
[1779434034142,25.72,77327.7,80.3,-0.82222,0.0014,1.88347]
[1779434035639,25.72,77328.55,80.3,-0.82103,0.00141,1.89144]
[1779434036646,25.72,77329.73,80.3,-0.81936,0.00141,1.90249]
[1779434037653,25.72,77329.18,80.3,-0.82014,0.00141,1.89734]
[1779434039168,25.72,77330.0,80.3,-0.81898,0.00142,1.90502]
[1779434040675,25.72,77329.09,80.3,-0.82027,0.00141,1.8965]
[1779434041981,25.72,77329.58,80.3,-0.81958,0.00141,1.90109]
[1779434045085,25.72,77330.23,80.3,-0.81866,0.00142,1.90717]
[1779434047725,25.72,77330.77,80.3,-0.81789,0.00142,1.91222]
[1779434048733,25.72,77331.35,80.3,-0.81707,0.00142,1.91764]
[1779434050747,25.72,77332.36,80.3,-0.81562,0.00143,1.92707]
[1779434052761,25.72,77331.14,80.3,-0.81736,0.00142,1.91568]
[1779434054875,25.72,77330.84,80.3,-0.81779,0.00142,1.91287]
[1779434054929,25.72,77332.37,80.3,-0.81561,0.00143,1.92717]
[1779434056789,25.72,77333.59,80.3,-0.81386,0.00144,1.93855]
[1779434058039,25.72,77333.09,80.3,-0.81458,0.00144,1.93389]
[1779434060817,25.72,77332.19,80.3,-0.81587,0.00143,1.92549]
[1779434061947,25.72,77333.64,80.3,-0.81378,0.00144,1.93901]
[1779434063802,25.72,77333.77,80.3,-0.8136,0.00144,1.94022]
[1779434063901,25.72,77336.31,80.3,-0.80991,0.00146,1.96386]
[1779434065852,25.72,77337.46,80.3,-0.80823,0.00147,1.97453]
[1779434069884,25.72,77339.25,80.3,-0.8056,0.00148,1.9911]
[1779434071898,25.72,77339.63,80.3,-0.80765,0.00149,1.95663]
[1779434073912,25.72,77338.37,80.3,-0.80952,0.00148,1.94495]
[1779434075926,25.72,77339.2,80.3,-0.80829,0.00148,1.95265]
[1779434077940,25.72,77338.6,80.3,-0.80918,0.00148,1.94708]
[1779434082975,25.72,77338.21,80.3,-0.80975,0.00148,1.94346]
[1779434087427,25.72,77338.18,80.3,-0.8098,0.00148,1.94318]
[1779434087491,25.72,77338.18,80.3,-0.8098,0.00148,1.94318]
[1779434087523,25.72,77338.93,80.3,-0.80869,0.00148,1.95014]
[1779434088392,25.72,77338.93,80.3,-0.80869,0.00148,1.95014]
[1779434088436,25.72,77322.52,80.3,-0.83204,0.00136,1.79654]
[1779434089080,25.72,77311.3,80.3,-0.8469,0.00128,1.69076]
[1779434090429,25.72,77310.86,80.3,-0.84746,0.00128,1.68661]
[1779434091387,25.72,77310.86,80.3,-0.84746,0.00128,1.68661]
[1779434091478,25.72,77311.61,80.3,-0.8465,0.00129,1.69368]
[1779434092093,25.72,77312.23,80.3,-0.8457,0.00129,1.69953]
[1779434095062,25.72,77312.66,80.3,-0.84514,0.00129,1.70358]
[1779434096069,25.72,77312.14,80.3,-0.84582,0.00129,1.69868]
[1779434098083,25.72,77313.84,80.3,-0.84361,0.0013,1.71471]
[1779434099090,25.72,77315.27,80.3,-0.84174,0.00131,1.72819]
[1779434100097,25.72,77314.8,80.3,-0.84236,0.00131,1.72376]
[1779434105139,25.72,77314.74,80.3,-0.84244,0.00131,1.7232]
[1779434108154,25.72,77315.64,80.3,-0.84126,0.00132,1.73168]
[1779434109161,25.72,77315.09,80.3,-0.84198,0.00131,1.7265]
[1779434112181,25.72,77315.74,80.3,-0.84112,0.00132,1.73263]
[1779434114986,25.72,77315.74,80.3,-0.84112,0.00132,1.73263]
[1779434116209,25.72,77319.15,80.3,-0.83659,0.00134,1.76478]
[1779434117217,25.72,77324.0,80.3,-0.83001,0.00138,1.81047]
[1779434118224,25.72,77324.63,80.3,-0.82914,0.00138,1.8164]
[1779434119230,25.72,77324.18,80.3,-0.82976,0.00138,1.81217]
[1779434120238,25.72,77325.43,80.3,-0.82803,0.00139,1.82393]
[1779434121245,25.72,77326.96,80.3,-0.82591,0.0014,1.83831]
[1779434122252,25.72,77327.38,80.3,-0.82532,0.0014,1.84225]
[1779434126280,25.72,77327.97,80.3,-0.82449,0.0014,1.84779]
[1779434129301,25.72,77328.54,80.3,-0.82369,0.00141,1.85315]
[1779434130308,25.72,77328.1,80.3,-0.82431,0.0014,1.84902]
[1779434130783,25.72,77328.1,80.3,-0.82431,0.0014,1.84902]
[1779434131315,25.72,77330.52,80.3,-0.8236,0.00142,1.83308]
[1779434132322,25.72,77331.45,80.3,-0.82227,0.00143,1.84181]
[1779434133329,25.72,77332.01,80.3,-0.82147,0.00143,1.84706]
[1779434134336,25.72,77333.21,80.3,-0.81974,0.00144,1.8583]
[1779434135342,25.72,77334.18,80.3,-0.81834,0.00145,1.86737]
[1779434138364,25.72,77334.54,80.3,-0.81782,0.00145,1.87074]
[1779434139371,25.72,77335.39,80.3,-0.81658,0.00146,1.87868]
[1779434140377,25.72,77336.2,80.3,-0.8154,0.00146,1.88625]
[1779434141385,25.72,77336.65,80.3,-0.81474,0.00147,1.89044]
[1779434142392,25.72,77337.33,80.3,-0.81374,0.00147,1.89678]
[1779434143399,25.72,77336.56,80.3,-0.81487,0.00147,1.8896]
[1779434148434,25.72,77337.06,80.3,-0.81413,0.00147,1.89427]
[1779434149441,25.72,77337.64,80.3,-0.81328,0.00148,1.89967]
[1779434151455,25.72,77337.01,80.3,-0.81421,0.00147,1.8938]
[1779434154476,25.72,77337.44,80.3,-0.81358,0.00147,1.89781]
[1779434157497,25.72,77340.0,80.3,-0.80978,0.00149,1.92162]
[1779434158504,25.72,77340.8,80.3,-0.80858,0.0015,1.92905]
[1779434159511,25.72,77339.7,80.3,-0.81023,0.00149,1.91884]
[1779434159852,25.72,77339.7,80.3,-0.81023,0.00149,1.91884]
[1779434159891,25.72,77339.7,80.3,-0.81023,0.00149,1.91884]
[1779434161525,25.72,77342.56,80.3,-0.80594,0.00151,1.94535]
[1779434162532,25.72,77344.45,80.3,-0.80307,0.00152,1.9628]
[1779434164548,25.72,77346.39,80.3,-0.8001,0.00154,1.98066]
[1779434166562,25.72,77345.72,80.3,-0.80113,0.00153,1.9745]
[1779434167569,25.72,77346.27,80.3,-0.80028,0.00154,1.97956]
[1779434169583,25.72,77345.72,80.3,-0.80113,0.00153,1.9745]
[1779434170589,25.72,77344.16,80.3,-0.80351,0.00152,1.96013]
[1779434171597,25.72,77343.17,80.3,-0.80501,0.00151,1.95099]
[1779434172604,25.72,77343.94,80.3,-0.80384,0.00152,1.9581]
[1779434174618,25.72,77343.57,80.3,-0.80441,0.00152,1.95468]
[1779434175624,25.72,77344.38,80.3,-0.80317,0.00152,1.96216]
[1779434176632,25.72,77344.85,80.3,-0.80246,0.00153,1.96649]
[1779434178646,25.72,77346.13,80.3,-0.8005,0.00154,1.97827]
[1779434179653,25.72,77346.91,80.3,-0.7993,0.00154,1.98544]
[1779434183681,25.72,77347.56,80.3,-0.79829,0.00155,1.9914]
[1779434184687,25.72,77346.66,80.3,-0.79968,0.00154,1.98314]
[1779434186701,25.72,77345.95,80.3,-0.80077,0.00153,1.97662]
[1779434188033,25.72,77339.32,80.3,-0.81079,0.00149,1.9153]
[1779434190730,25.72,77340.7,80.3,-0.80873,0.0015,1.92812]
[1779434191737,25.72,77340.33,80.3,-0.81203,0.0015,1.88577]
[1779434193751,25.72,77339.79,80.3,-0.81284,0.00149,1.88074]
[1779434197779,25.72,77340.32,80.3,-0.81205,0.0015,1.88568]
[1779434198786,25.72,77343.01,80.3,-0.80799,0.00152,1.91066]
[1779434199793,25.72,77343.59,80.3,-0.80711,0.00152,1.91603]
[1779434200800,25.72,77344.22,80.3,-0.80615,0.00153,1.92186]
[1779434202814,25.72,77344.67,80.3,-0.80546,0.00153,1.92603]
[1779434203821,25.72,77345.08,80.3,-0.80483,0.00153,1.92982]
[1779434209645,25.72,77345.06,80.3,-0.80486,0.00153,1.92963]
[1779434212487,25.72,77345.59,80.3,-0.80405,0.00154,1.93453]
[1779434213891,25.72,77346.24,80.3,-0.80305,0.00154,1.94052]
[1779434214899,25.72,77347.3,80.3,-0.80141,0.00155,1.95029]
[1779434215906,25.72,77348.15,80.3,-0.80009,0.00156,1.9581]
[1779434216913,25.72,77349.04,80.3,-0.7987,0.00156,1.96627]
[1779434218343,25.72,77350.37,80.3,-0.79662,0.00157,1.97845]
[1779434219694,25.72,77350.37,80.3,-0.79662,0.00157,1.97845]
[1779434219706,25.72,77350.37,80.3,-0.79662,0.00157,1.97845]
[1779434220361,25.72,77350.37,80.3,-0.79662,0.00157,1.97845]
[1779434220463,25.72,77354.84,80.3,-0.78952,0.0016,2.01915]
[1779434221948,25.72,77356.87,80.3,-0.78625,0.00162,2.03748]
[1779434222955,25.72,77358.69,80.3,-0.7833,0.00163,2.05384]
[1779434223962,25.72,77359.62,80.3,-0.78178,0.00164,2.06217]
[1779434225531,25.72,77359.12,80.3,-0.78259,0.00163,2.0577]
[1779434229101,25.72,77361.88,80.3,-0.77806,0.00165,2.08232]
[1779434231508,25.72,77363.1,80.3,-0.77603,0.00166,2.09314]
[1779434233026,25.72,77360.09,80.3,-0.78101,0.00164,2.06637]
[1779434235040,25.72,77359.51,80.3,-0.78196,0.00164,2.06119]
[1779434236046,25.72,77359.92,80.3,-0.78129,0.00164,2.06485]
[1779434237646,25.72,77361.67,80.3,-0.7784,0.00165,2.08046]
[1779434239068,25.72,77360.05,80.3,-0.78107,0.00164,2.06602]
[1779434244103,25.72,77359.81,80.3,-0.78147,0.00164,2.06387]
[1779434245110,25.72,77359.28,80.3,-0.78233,0.00164,2.05913]
[1779434248130,25.72,77360.79,80.3,-0.77986,0.00165,2.07262]
[1779434249138,25.72,77360.4,80.3,-0.7805,0.00164,2.06914]
[1779434251153,25.72,77361.39,80.3,-0.78157,0.00166,2.03923]
[1779434252159,25.72,77362.84,80.3,-0.77915,0.00167,2.05217]
[1779434254232,25.72,77362.93,80.3,-0.779,0.00167,2.05297]
[1779434256648,25.72,77365.06,80.3,-0.77543,0.00168,2.07187]
[1779434257333,25.72,77365.06,80.3,-0.77543,0.00168,2.07187]
[1779434257694,25.72,77374.25,80.3,-0.75965,0.00175,2.15187]
[1779434258382,25.72,77374.25,80.3,-0.75965,0.00175,2.15187]
[1779434258646,25.72,77381.59,80.3,-0.74663,0.0018,2.21373]
[1779434259623,25.72,77383.04,80.3,-0.74402,0.00181,2.22571]
[1779434261228,25.72,77382.45,80.3,-0.74508,0.0018,2.22085]
[1779434262235,25.72,77382.84,80.3,-0.74438,0.00181,2.22406]
[1779434263710,25.72,77384.27,80.3,-0.74179,0.00182,2.23581]
[1779434265256,25.72,77383.43,80.3,-0.74331,0.00181,2.22892]
[1779434268277,25.72,77388.23,80.3,-0.73454,0.00184,2.26789]
[1779434269284,25.72,77390.45,80.3,-0.73044,0.00186,2.28557]
[1779434270395,25.72,77392.54,80.3,-0.72654,0.00187,2.30203]
[1779434272306,25.72,77393.55,80.3,-0.72465,0.00188,2.3099]
[1779434273312,25.72,77398.3,80.3,-0.71567,0.00191,2.3463]
[1779434274319,25.72,77399.1,80.3,-0.71414,0.00191,2.35232]
[1779434275327,25.72,77401.17,80.3,-0.71017,0.00192,2.36775]
[1779434276592,25.72,77403.13,80.3,-0.70639,0.00193,2.38216]
[1779434278347,25.72,77404.2,80.3,-0.70432,0.00194,2.38993]
[1779434280682,25.72,77401.71,80.3,-0.70913,0.00193,2.37173]
[1779434282375,25.72,77400.73,80.3,-0.71102,0.00192,2.36447]
[1779434283382,25.72,77398.02,80.3,-0.7162,0.0019,2.34417]
[1779434284389,25.72,77397.28,80.3,-0.71761,0.0019,2.33856]
[1779434285396,25.72,77396.64,80.3,-0.71883,0.0019,2.33368]
[1779434288417,25.72,77395.97,80.3,-0.7201,0.00189,2.32856]
[1779434290431,25.72,77393.83,80.3,-0.72413,0.00188,2.31206]
[1779434291438,25.72,77390.78,80.3,-0.72983,0.00186,2.28814]
[1779434292444,25.72,77390.09,80.3,-0.73112,0.00185,2.28266]
[1779434295466,25.72,77389.69,80.3,-0.73186,0.00185,2.27948]
[1779434297480,25.72,77389.09,80.3,-0.73297,0.00185,2.2747]
[1779434299494,25.72,77388.65,80.3,-0.73378,0.00185,2.27119]
[1779434304530,25.72,77389.46,80.3,-0.73229,0.00185,2.27765]
[1779434305537,25.72,77390.74,80.3,-0.72991,0.00186,2.28781]
[1779434306544,25.72,77393.25,80.3,-0.72523,0.00187,2.30751]
[1779434307583,25.72,77393.79,80.3,-0.72421,0.00188,2.31171]
[1779434309565,25.72,77395.13,80.3,-0.7217,0.00189,2.32206]
[1779434310572,25.72,77398.39,80.3,-0.71552,0.00191,2.3469]
[1779434311585,25.72,77402.43,80.3,-0.71005,0.00195,2.33989]
[1779434313593,25.71,77404.52,80.3,-0.70599,0.00196,2.35514]
[1779434315607,25.71,77405.64,80.3,-0.70382,0.00197,2.36316]
[1779434316614,25.71,77404.97,80.3,-0.70516,0.00196,2.35824]
[1779434319634,25.7,77405.64,80.3,-0.70389,0.00197,2.3629]
[1779434320792,25.69,77408.98,80.3,-0.69733,0.00199,2.38664]
[1779434320837,25.69,77408.98,80.3,-0.69733,0.00199,2.38664]
[1779434321649,25.69,77409.1,80.3,-0.69709,0.00199,2.38748]
[1779434322656,25.69,77412.28,80.3,-0.69076,0.00201,2.40952]
[1779434323663,25.69,77414.83,80.3,-0.68565,0.00202,2.42676]
[1779434324670,25.69,77415.97,80.3,-0.68334,0.00203,2.43437]
[1779434326684,25.69,77414.85,80.3,-0.68561,0.00202,2.42689]
[1779434330712,25.69,77417.8,80.3,-0.67962,0.00204,2.44642]
[1779434331719,25.69,77418.66,80.3,-0.67787,0.00204,2.45202]
[1779434333732,25.69,77418.96,80.3,-0.67725,0.00204,2.45396]
[1779434335746,25.69,77419.77,80.3,-0.6756,0.00205,2.45917]
[1779434336754,25.69,77419.05,80.3,-0.67707,0.00204,2.45454]
[1779434337761,25.69,77420.4,80.3,-0.6743,0.00205,2.46319]
[1779434338768,25.69,77419.3,80.3,-0.67656,0.00205,2.45615]
[1779434340781,25.69,77419.57,80.3,-0.67601,0.00205,2.45789]
[1779434342796,25.69,77420.26,80.3,-0.67459,0.00205,2.4623]
[1779434344810,25.69,77419.75,80.3,-0.67564,0.00205,2.45904]
[1779434345072,25.69,77419.75,80.3,-0.67564,0.00205,2.45904]
[1779434345818,25.69,77420.99,80.3,-0.67309,0.00205,2.46694]
[1779434347831,25.69,77422.63,80.3,-0.66972,0.00206,2.47724]
[1779434348839,25.69,77421.46,80.3,-0.67213,0.00206,2.46991]
[1779434350387,25.69,77422.52,80.3,-0.66995,0.00206,2.47655]
[1779434350941,25.69,77422.52,80.3,-0.66995,0.00206,2.47655]
[1779434351582,25.69,77422.52,80.3,-0.66995,0.00206,2.47655]
[1779434351683,25.69,77423.46,80.3,-0.668,0.00207,2.48238]
[1779434352584,25.69,77423.46,80.3,-0.668,0.00207,2.48238]
[1779434352661,25.69,77423.13,80.3,-0.66869,0.00207,2.48034]
[1779434353749,25.69,77423.59,80.3,-0.66774,0.00207,2.48318]
[1779434354886,25.69,77432.74,80.3,-0.64861,0.00211,2.53677]
[1779434357903,25.69,77433.39,80.3,-0.64724,0.00211,2.54036]
[1779434358908,25.69,77432.67,80.3,-0.64876,0.00211,2.53638]
[1779434360923,25.69,77433.83,80.3,-0.64631,0.00212,2.54277]
[1779434363944,25.69,77432.46,80.3,-0.6492,0.00211,2.53522]
[1779434366541,25.69,77433.37,80.3,-0.64728,0.00211,2.54025]
[1779434368979,25.69,77432.95,80.3,-0.64817,0.00211,2.53794]
[1779434369986,25.69,77433.48,80.3,-0.64705,0.00211,2.54086]
[1779434370993,25.69,77433.05,80.3,-0.64796,0.00211,2.53849]
[1779434374014,25.69,77433.21,80.3,-0.64938,0.00214,2.50369]
[1779434376029,25.69,77433.72,80.3,-0.64829,0.00214,2.50652]
[1779434378043,25.69,77434.41,80.3,-0.64681,0.00214,2.51032]
[1779434383078,25.69,77434.26,80.3,-0.64713,0.00214,2.50949]
[1779434386099,25.69,77435.2,80.3,-0.64512,0.00215,2.51463]
[1779434387107,25.69,77434.81,80.3,-0.64595,0.00214,2.51251]
[1779434392142,25.69,77434.69,80.3,-0.64621,0.00214,2.51185]
[1779434394579,25.69,77435.19,80.3,-0.64514,0.00215,2.51457]
[1779434398865,25.69,77435.17,80.3,-0.64518,0.00215,2.51446]
[1779434400198,25.69,77436.55,80.3,-0.64222,0.00215,2.52189]
[1779434401205,25.69,77439.53,80.3,-0.63579,0.00216,2.53744]
[1779434402212,25.69,77438.84,80.3,-0.63728,0.00216,2.5339]
[1779434404225,25.69,77439.74,80.3,-0.63533,0.00217,2.53851]
[1779434405234,25.69,77440.15,80.3,-0.63444,0.00217,2.54059]
[1779434407127,25.69,77440.27,80.3,-0.63418,0.00217,2.5412]
[1779434407193,25.69,77440.27,80.3,-0.63418,0.00217,2.5412]
[1779434407397,25.69,77440.27,80.3,-0.63418,0.00217,2.5412]
[1779434407425,25.69,77443.15,80.3,-0.62792,0.00218,2.55545]
[1779434408371,25.69,77445.89,80.3,-0.62193,0.00219,2.56843]
[1779434410270,25.69,77448.58,80.3,-0.61601,0.0022,2.58064]
[1779434411192,25.69,77448.58,80.3,-0.61601,0.0022,2.58064]
[1779434411293,25.7,77449.72,80.3,-0.61348,0.0022,2.58567]
[1779434414702,25.7,77449.69,80.3,-0.61354,0.0022,2.58554]
[1779434414804,25.7,77450.69,80.3,-0.61134,0.00221,2.58983]
[1779434416312,25.7,77451.74,80.3,-0.60902,0.00221,2.59425]
[1779434417880,25.7,77452.66,80.3,-0.60698,0.00221,2.59805]
[1779434420326,25.7,77452.64,80.3,-0.60702,0.00221,2.59797]
[1779434420677,25.7,77453.48,80.3,-0.60516,0.00222,2.60138]
[1779434421561,25.7,77454.58,80.3,-0.60272,0.00222,2.60577]
[1779434423520,25.7,77454.59,80.3,-0.6027,0.00222,2.60581]
[1779434423593,25.7,77455.96,80.3,-0.59965,0.00223,2.61113]
[1779434426349,25.7,77456.3,80.3,-0.5989,0.00223,2.61243]
[1779434426709,25.7,77456.3,80.3,-0.5989,0.00223,2.61243]
[1779434428781,25.7,77456.25,80.3,-0.59901,0.00223,2.61224]
[1779434428872,25.7,77458.71,80.3,-0.59352,0.00223,2.62135]
[1779434431417,25.7,77457.84,80.3,-0.59667,0.00226,2.5833]
[1779434432044,25.7,77457.84,80.3,-0.59667,0.00226,2.5833]
[1779434432065,25.7,77457.84,80.3,-0.59667,0.00226,2.5833]
[1779434433431,25.7,77458.54,80.3,-0.59509,0.00226,2.58588]
[1779434435042,25.7,77458.95,80.3,-0.59416,0.00226,2.58738]
[1779434438463,25.7,77458.37,80.3,-0.59547,0.00226,2.58526]
[1779434438548,25.7,77458.37,80.3,-0.59547,0.00226,2.58526]
[1779434438705,25.7,77458.37,80.3,-0.59547,0.00226,2.58526]
[1779434438866,25.7,77458.37,80.3,-0.59547,0.00226,2.58526]
[1779434438911,25.7,77458.37,80.3,-0.59547,0.00226,2.58526]
[1779434438896,25.7,77457.47,80.3,-0.5975,0.00226,2.58192]
[1779434439065,25.7,77457.47,80.3,-0.5975,0.00226,2.58192]
[1779434439483,25.7,77457.03,80.3,-0.59849,0.00226,2.58026]
[1779434440850,25.7,77445.28,80.3,-0.62475,0.00221,2.53018]
[1779434442504,25.7,77444.79,80.3,-0.62584,0.00221,2.52786]
[1779434444546,25.7,77444.54,80.3,-0.62639,0.00221,2.52666]
[1779434444631,25.7,77442.04,80.3,-0.6319,0.0022,2.51447]
[1779434446885,25.7,77442.04,80.3,-0.6319,0.0022,2.51447]
[1779434446532,25.7,77441.55,80.3,-0.63298,0.0022,2.51202]
[1779434447538,25.7,77440.88,80.3,-0.63445,0.00219,2.50865]
[1779434449612,25.7,77440.17,80.3,-0.63601,0.00219,2.50503]
[1779434451567,25.7,77434.15,80.3,-0.64911,0.00216,2.4729]
[1779434452574,25.7,77433.71,80.3,-0.65006,0.00216,2.47045]
[1779434453581,25.7,77432.64,80.3,-0.65237,0.00216,2.46443]
[1779434455595,25.7,77432.27,80.3,-0.65317,0.00215,2.46233]
[1779434456602,25.7,77432.03,80.3,-0.65369,0.00215,2.46096]
[1779434460929,25.7,77431.97,80.3,-0.65382,0.00215,2.46062]
[1779434460939,25.7,77432.83,80.3,-0.65196,0.00216,2.4655]
[1779434462646,25.7,77433.21,80.3,-0.65114,0.00216,2.46765]
[1779434463653,25.7,77434.43,80.3,-0.64851,0.00216,2.47445]
[1779434467684,25.7,77435.28,80.3,-0.64666,0.00217,2.47913]
[1779434469697,25.7,77435.76,80.3,-0.64562,0.00217,2.48175]
[1779434470047,25.7,77435.76,80.3,-0.64562,0.00217,2.48175]
[1779434470130,25.7,77435.65,80.3,-0.64586,0.00217,2.48116]
[1779434473725,25.7,77434.97,80.3,-0.64734,0.00217,2.47743]
[1779434476746,25.7,77433.89,80.3,-0.64967,0.00216,2.47145]
[1779434477753,25.7,77432.6,80.3,-0.65246,0.00216,2.4642]
[1779434482787,25.7,77432.17,80.3,-0.65339,0.00215,2.46176]
[1779434483794,25.7,77432.57,80.3,-0.65252,0.00216,2.46403]
[1779434485753,25.7,77432.39,80.3,-0.65291,0.00215,2.46301]
[1779434485836,25.7,77432.45,80.3,-0.65278,0.00215,2.46335]
[1779434487823,25.7,77431.16,80.3,-0.65556,0.00215,2.45597]
[1779434488830,25.7,77430.77,80.3,-0.6564,0.00215,2.45371]
[1779434491287,25.7,77430.72,80.3,-0.6565,0.00215,2.45342]
[1779434491308,25.7,77430.72,80.3,-0.6565,0.00215,2.45342]
[1779434491314,25.7,77430.72,80.3,-0.6565,0.00215,2.45342]
[1779434491424,25.7,77430.72,80.3,-0.6565,0.00215,2.45342]
[1779434491851,25.7,77431.14,80.3,-0.65754,0.00217,2.41902]
[1779434491995,25.7,77431.14,80.3,-0.65754,0.00217,2.41902]
[1779434492677,25.7,77431.14,80.3,-0.65754,0.00217,2.41902]
[1779434492705,25.7,77431.14,80.3,-0.65754,0.00217,2.41902]
[1779434492857,25.7,77428.64,80.3,-0.66295,0.00216,2.40422]
[1779434493865,25.7,77424.97,80.3,-0.67084,0.00214,2.38172]
[1779434495879,25.7,77426.06,80.3,-0.6685,0.00214,2.3885]
[1779434496886,25.7,77426.84,80.3,-0.66683,0.00215,2.3933]
[1779434497893,25.7,77427.6,80.3,-0.66519,0.00215,2.39794]
[1779434498273,25.7,77427.6,80.3,-0.66519,0.00215,2.39794]
[1779434498900,25.7,77427.72,80.3,-0.66493,0.00215,2.39867]
[1779434499907,25.7,77428.68,80.3,-0.66286,0.00216,2.40446]
[1779434500914,25.7,77429.57,80.3,-0.66094,0.00216,2.40978]
[1779434501921,25.7,77429.81,80.3,-0.66042,0.00216,2.4112]
[1779434502778,25.7,77429.81,80.3,-0.66042,0.00216,2.4112]
[1779434502880,25.7,77429.93,80.3,-0.66016,0.00217,2.41191]
[1779434503934,25.7,77430.25,80.3,-0.65947,0.00217,2.41381]
[1779434504942,25.7,77429.41,80.3,-0.66129,0.00216,2.40883]
[1779434505949,25.7,77430.23,80.3,-0.65951,0.00217,2.41369]
[1779434506920,25.7,77430.23,80.3,-0.65951,0.00217,2.41369]
[1779434506923,25.7,77430.23,80.3,-0.65951,0.00217,2.41369]
[1779434506926,25.7,77430.23,80.3,-0.65951,0.00217,2.41369]
[1779434506989,25.7,77429.72,80.3,-0.66062,0.00216,2.41067]
[1779434507117,25.7,77429.72,80.3,-0.66062,0.00216,2.41067]
[1779434507988,25.7,77430.05,80.3,-0.6599,0.00217,2.41262]
[1779434508995,25.7,77421.81,80.3,-0.67757,0.00212,2.36161]
[1779434509832,25.7,77421.81,80.3,-0.67757,0.00212,2.36161]
[1779434510007,25.7,77419.9,80.3,-0.68161,0.00211,2.34915]
[1779434510020,25.7,77419.9,80.3,-0.68161,0.00211,2.34915]
[1779434510633,25.7,77419.9,80.3,-0.68161,0.00211,2.34915]
[1779434511023,25.7,77416.52,80.3,-0.6887,0.00209,2.32652]
[1779434511025,25.7,77416.52,80.3,-0.6887,0.00209,2.32652]
[1779434511036,25.7,77416.52,80.3,-0.6887,0.00209,2.32652]
[1779434512016,25.7,77410.04,80.3,-0.70211,0.00205,2.2812]
[1779434513640,25.7,77407.23,80.3,-0.70785,0.00203,2.26079]
[1779434518769,25.7,77407.28,80.3,-0.70774,0.00203,2.26115]
[1779434521448,25.7,77407.54,80.3,-0.70722,0.00203,2.26306]
[1779434521663,25.7,77408.16,80.3,-0.70595,0.00204,2.26759]
[1779434523794,25.7,77417.13,80.3,-0.68743,0.00209,2.33066]
[1779434527244,25.7,77419.38,80.3,-0.6827,0.00211,2.34571]
[1779434529135,25.7,77421.0,80.3,-0.67928,0.00212,2.35636]
[1779434530142,25.7,77423.51,80.3,-0.67395,0.00213,2.37251]
[1779434531150,25.7,77423.06,80.3,-0.67491,0.00213,2.36964]
[1779434532157,25.7,77422.98,80.3,-0.67508,0.00213,2.36913]
[1779434533163,25.7,77423.32,80.3,-0.67436,0.00213,2.3713]
[1779434534171,25.7,77422.76,80.3,-0.67555,0.00213,2.36773]
[1779434535177,25.7,77423.58,80.3,-0.6738,0.00213,2.37295]
[1779434536185,25.7,77423.27,80.3,-0.67446,0.00213,2.37098]
[1779434537117,25.7,77423.65,80.3,-0.67365,0.00213,2.3734]
[1779434538199,25.7,77423.42,80.3,-0.67414,0.00213,2.37194]
[1779434539207,25.7,77423.19,80.3,-0.67463,0.00213,2.37047]
[1779434541220,25.7,77422.08,80.3,-0.67699,0.00212,2.36336]
[1779434542227,25.7,77420.24,80.3,-0.68089,0.00211,2.35138]
[1779434543237,25.7,77419.42,80.3,-0.68262,0.00211,2.34598]
[1779434544245,25.7,77418.21,80.3,-0.68516,0.0021,2.33792]
[1779434545251,25.7,77417.65,80.3,-0.68634,0.0021,2.33416]
[1779434548273,25.7,77417.23,80.3,-0.68722,0.00209,2.33133]
[1779434551723,25.7,77415.6,80.3,-0.69298,0.0021,2.28182]
[1779434552467,25.7,77417.73,80.3,-0.68849,0.00212,2.29643]
[1779434554316,25.7,77418.32,80.3,-0.68723,0.00212,2.30043]
[1779434555323,25.7,77417.12,80.3,-0.68978,0.00211,2.29228]
[1779434556330,25.7,77418.25,80.3,-0.68738,0.00212,2.29996]
[1779434557337,25.7,77419.23,80.3,-0.6853,0.00213,2.30655]
[1779434558344,25.7,77421.38,80.3,-0.68071,0.00214,2.32081]
[1779434559351,25.7,77422.74,80.3,-0.6778,0.00215,2.32967]
[1779434560917,25.7,77422.74,80.3,-0.6778,0.00215,2.32967]
[1779434560947,25.7,77422.51,80.3,-0.67829,0.00215,2.32818]
[1779434561363,25.7,77422.51,80.3,-0.67829,0.00215,2.32818]
[1779434561406,25.7,77424.77,80.3,-0.67342,0.00216,2.34267]
[1779434562365,25.7,77424.77,80.3,-0.67342,0.00216,2.34267]
[1779434562777,25.7,77426.2,80.3,-0.67033,0.00217,2.35166]
[1779434565396,25.7,77425.8,80.3,-0.67119,0.00217,2.34916]
[1779434566078,25.7,77425.8,80.3,-0.67119,0.00217,2.34916]
[1779434566403,25.7,77425.34,80.3,-0.67219,0.00216,2.34627]
[1779434567410,25.7,77425.99,80.3,-0.67078,0.00217,2.35035]
[1779434568418,25.7,77425.64,80.3,-0.67154,0.00217,2.34816]
[1779434569424,25.7,77425.89,80.3,-0.671,0.00217,2.34972]
[1779434570779,25.7,77425.89,80.3,-0.671,0.00217,2.34972]
[1779434570871,25.7,77426.73,80.3,-0.66918,0.00217,2.35496]
[1779434576473,25.7,77427.01,80.3,-0.66857,0.00217,2.35669]
[1779434582515,25.7,77425.94,80.3,-0.67089,0.00217,2.35004]
[1779434583096,25.7,77425.94,80.3,-0.67089,0.00217,2.35004]
[1779434583522,25.7,77426.94,80.3,-0.66872,0.00217,2.35626]
[1779434584530,25.7,77424.3,80.3,-0.67444,0.00216,2.33968]
[1779434585537,25.7,77424.17,80.3,-0.67472,0.00216,2.33885]
[1779434586544,25.7,77424.53,80.3,-0.67394,0.00216,2.34115]
[1779434587101,25.7,77424.53,80.3,-0.67394,0.00216,2.34115]
[1779434587551,25.7,77424.94,80.3,-0.67306,0.00216,2.34375]
[1779434588557,25.7,77424.43,80.3,-0.67416,0.00216,2.34051]
[1779434589565,25.7,77425.22,80.3,-0.67245,0.00216,2.34551]
[1779434590104,25.7,77425.22,80.3,-0.67245,0.00216,2.34551]
[1779434590572,25.7,77424.72,80.3,-0.67353,0.00216,2.34235]
[1779434591579,25.7,77425.54,80.3,-0.67176,0.00216,2.34753]
[1779434592106,25.7,77425.54,80.3,-0.67176,0.00216,2.34753]
[1779434592328,25.7,77425.54,80.3,-0.67176,0.00216,2.34753]
[1779434592338,25.7,77425.54,80.3,-0.67176,0.00216,2.34753]
[1779434592467,25.7,77425.54,80.3,-0.67176,0.00216,2.34753]
[1779434592585,25.7,77423.8,80.3,-0.67552,0.00215,2.33649]
[1779434593593,25.7,77418.93,80.3,-0.68594,0.00213,2.30454]
[1779434594600,25.7,77415.84,80.3,-0.69248,0.00211,2.28348]
[1779434597621,25.7,77414.98,80.3,-0.69429,0.0021,2.27752]
[1779434603664,25.7,77414.65,80.3,-0.69498,0.0021,2.27522]
[1779434604670,25.7,77415.34,80.3,-0.69353,0.0021,2.28002]
[1779434606685,25.7,77414.67,80.3,-0.69494,0.0021,2.27536]
[1779434607692,25.7,77415.19,80.3,-0.69385,0.0021,2.27898]
[1779434608698,25.7,77413.22,80.3,-0.69797,0.00209,2.26517]
[1779434609706,25.7,77410.49,80.3,-0.70365,0.00207,2.24566]
[1779434610872,25.7,77411.11,80.3,-0.70237,0.00208,2.25013]
[1779434612127,25.7,77411.08,80.3,-0.70498,0.0021,2.21058]
[1779434612727,25.7,77412.33,80.3,-0.70235,0.0021,2.21961]
[1779434613374,25.7,77412.33,80.3,-0.70235,0.0021,2.21961]
[1779434613734,25.7,77413.76,80.3,-0.69933,0.00211,2.22983]
[1779434614129,25.7,77413.76,80.3,-0.69933,0.00211,2.22983]
[1779434614741,25.7,77413.37,80.3,-0.70016,0.00211,2.22706]
[1779434615748,25.7,77414.22,80.3,-0.69836,0.00212,2.2331]
[1779434616130,25.7,77414.22,80.3,-0.69836,0.00212,2.2331]
[1779434617762,25.7,77413.36,80.3,-0.70018,0.00211,2.22699]
[1779434618769,25.7,77412.73,80.3,-0.70151,0.00211,2.22248]
[1779434622923,25.7,77412.51,80.3,-0.70197,0.00211,2.22091]
[1779434622925,25.7,77412.51,80.3,-0.70197,0.00211,2.22091]
[1779434622974,25.7,77411.23,80.3,-0.70466,0.0021,2.21167]
[1779434624874,25.7,77406.71,80.3,-0.71407,0.00207,2.1783]
[1779434626870,25.7,77403.21,80.3,-0.72125,0.00204,2.15169]
[1779434628331,25.7,77402.1,80.3,-0.72352,0.00203,2.14311]
[1779434632871,25.7,77401.69,80.3,-0.72435,0.00203,2.13993]
[1779434639920,25.7,77401.56,80.3,-0.72461,0.00203,2.13892]
[1779434649989,25.7,77401.1,80.3,-0.72554,0.00203,2.13534]
[1779434656033,25.7,77400.55,80.3,-0.72666,0.00202,2.13104]
[1779434661068,25.7,77400.44,80.3,-0.72688,0.00202,2.13017]
[1779434668118,25.7,77400.32,80.3,-0.72712,0.00202,2.12923]
[1779434670132,25.7,77399.7,80.3,-0.72837,0.00201,2.12436]
[1779434671139,25.7,77399.4,80.3,-0.73184,0.00203,2.0812]
[1779434671451,25.7,77399.4,80.3,-0.73184,0.00203,2.0812]
[1779434671453,25.7,77399.4,80.3,-0.73184,0.00203,2.0812]
[1779434672145,25.7,77399.41,80.3,-0.73182,0.00203,2.08128]
[1779434673156,25.7,77398.42,80.3,-0.73383,0.00202,2.07338]
[1779434674163,25.7,77397.75,80.3,-0.73518,0.00202,2.068]
[1779434676177,25.7,77394.84,80.3,-0.74102,0.00199,2.04442]
[1779434682219,25.7,77395.42,80.3,-0.73986,0.002,2.04915]
[1779434683226,25.7,77395.81,80.3,-0.73908,0.002,2.05232]
[1779434685240,25.7,77394.48,80.3,-0.74174,0.00199,2.04148]
[1779434690275,25.7,77391.72,80.3,-0.74721,0.00197,2.01871]
[1779434691281,25.7,77390.92,80.3,-0.74878,0.00196,2.01205]
[1779434697324,25.7,77390.93,80.3,-0.74876,0.00196,2.01214]
[1779434699169,25.7,77390.93,80.3,-0.74876,0.00196,2.01214]
[1779434699337,25.7,77391.21,80.3,-0.74821,0.00197,2.01447]
[1779434701954,25.7,77389.83,80.3,-0.75091,0.00195,2.00294]
[1779434703365,25.7,77391.05,80.3,-0.74852,0.00196,2.01314]
[1779434708401,25.7,77390.67,80.3,-0.74927,0.00196,2.00997]
[1779434713436,25.7,77390.55,80.3,-0.7495,0.00196,2.00896]
[1779434719478,25.7,77390.48,80.3,-0.74964,0.00196,2.00838]
[1779434726275,25.7,77390.53,80.3,-0.74954,0.00196,2.0088]
[1779434731751,25.7,77390.39,80.3,-0.74982,0.00196,2.00763]
[1779434731852,25.7,77395.22,80.3,-0.74331,0.00201,2.00574]
[1779434733575,25.7,77397.37,80.3,-0.73896,0.00203,2.02332]
[1779434734582,25.7,77398.08,80.3,-0.73752,0.00204,2.02907]
[1779434735859,25.7,77398.68,80.3,-0.73629,0.00204,2.03392]
[1779434739110,25.7,77401.34,80.3,-0.73083,0.00206,2.05519]
[1779434739618,25.7,77401.99,80.3,-0.72949,0.00207,2.06033]
[1779434740625,25.7,77405.9,80.3,-0.72134,0.0021,2.09083]
[1779434741632,25.7,77408.82,80.3,-0.71518,0.00212,2.11307]
[1779434742876,25.7,77409.39,80.3,-0.71397,0.00213,2.11736]
[1779434745660,25.7,77410.17,80.3,-0.71231,0.00213,2.1232]
[1779434751701,25.7,77410.38,80.3,-0.71186,0.00213,2.12476]
[1779434754226,25.7,77412.14,80.3,-0.70809,0.00215,2.13778]
[1779434755730,25.7,77412.73,80.3,-0.70682,0.00215,2.14211]
[1779434759758,25.7,77413.42,80.3,-0.70534,0.00216,2.14714]
[1779434760765,25.7,77413.0,80.3,-0.70624,0.00215,2.14408]
[1779434761772,25.7,77411.83,80.3,-0.70876,0.00214,2.1355]
[1779434762778,25.7,77410.96,80.3,-0.71062,0.00214,2.12907]
[1779434763786,25.7,77410.29,80.3,-0.71205,0.00213,2.12409]
[1779434765800,25.7,77409.65,80.3,-0.71341,0.00213,2.11931]
[1779434766807,25.7,77408.86,80.3,-0.71509,0.00212,2.11337]
[1779434767813,25.7,77408.17,80.3,-0.71655,0.00212,2.10816]
[1779434768821,25.7,77402.37,80.3,-0.7287,0.00207,2.06333]
[1779434769830,25.7,77401.7,80.3,-0.73009,0.00207,2.05804]
[1779434774864,25.7,77401.67,80.3,-0.73015,0.00207,2.0578]
[1779434779899,25.7,77401.61,80.3,-0.73027,0.00207,2.05733]
[1779434786949,25.7,77401.1,80.3,-0.73133,0.00206,2.05328]
[1779434789969,25.7,77400.52,80.3,-0.73252,0.00206,2.04867]
[1779434791984,25.7,77399.9,80.3,-0.73688,0.00207,2.00154]
[1779434792991,25.7,77400.38,80.3,-0.73588,0.00207,2.00541]
[1779434793998,25.7,77399.44,80.3,-0.73783,0.00207,1.99782]
[1779434795008,25.7,77400.09,80.3,-0.73648,0.00207,2.00308]
[1779434797020,25.7,77399.55,80.3,-0.7376,0.00207,1.99871]
[1779434800041,25.7,77399.11,80.3,-0.73851,0.00206,1.99515]
[1779434803062,25.7,77398.7,80.3,-0.73936,0.00206,1.99182]
[1779434806083,25.7,77398.25,80.3,-0.74028,0.00206,1.98815]
[1779434809104,25.7,77397.87,80.3,-0.74107,0.00205,1.98505]
[1779434812125,25.7,77398.29,80.3,-0.7402,0.00206,1.98848]
[1779434813133,25.7,77401.81,80.3,-0.73291,0.00209,2.01688]
[1779434814140,25.7,77403.27,80.3,-0.72985,0.0021,2.02848]
[1779434817313,25.7,77404.29,80.3,-0.72771,0.00211,2.03652]
[1779434819175,25.7,77405.86,80.3,-0.72439,0.00212,2.04878]
[1779434820182,25.7,77406.78,80.3,-0.72244,0.00213,2.05591]
[1779434822196,25.7,77408.62,80.3,-0.71851,0.00214,2.07003]
[1779434823203,25.7,77409.05,80.3,-0.71759,0.00214,2.07331]
[1779434823560,25.7,77409.05,80.3,-0.71759,0.00214,2.07331]
[1779434824210,25.7,77410.15,80.3,-0.71523,0.00215,2.08163]
[1779434827231,25.7,77410.95,80.3,-0.7135,0.00216,2.08764]
[1779434830330,25.7,77411.87,80.3,-0.71151,0.00217,2.09451]
[1779434832266,25.7,77414.04,80.3,-0.70679,0.00218,2.11052]
[1779434833273,25.7,77415.23,80.3,-0.70419,0.00219,2.11918]
[1779434835286,25.7,77415.9,80.3,-0.70272,0.0022,2.12401]
[1779434836294,25.7,77416.36,80.3,-0.70171,0.0022,2.12732]
[1779434837301,25.7,77417.19,80.3,-0.69988,0.00221,2.13325]
[1779434839315,25.7,77417.69,80.3,-0.69877,0.00221,2.1368]
[1779434840322,25.7,77420.63,80.3,-0.69225,0.00223,2.15737]
[1779434841329,25.7,77424.34,80.3,-0.68392,0.00226,2.18252]
[1779434844349,25.7,77424.2,80.3,-0.68424,0.00226,2.18159]
[1779434845357,25.7,77424.33,80.3,-0.68394,0.00226,2.18245]
[1779434846363,25.7,77424.19,80.3,-0.68426,0.00226,2.18152]
[1779434847371,25.7,77424.99,80.3,-0.68245,0.00226,2.18683]
[1779434848377,25.7,77425.73,80.3,-0.68078,0.00227,2.19171]
[1779434850115,25.7,77431.52,80.3,-0.66755,0.0023,2.22852]
[1779434851399,25.7,77431.87,80.3,-0.66918,0.00233,2.19022]
[1779434853413,25.7,77433.37,80.3,-0.66567,0.00234,2.19944]
[1779434855719,25.7,77433.16,80.3,-0.66616,0.00234,2.19816]
[1779434856361,25.7,77436.38,80.3,-0.65858,0.00236,2.21743]
[1779434856814,25.7,77438.67,80.3,-0.65315,0.00238,2.23066]
[1779434858448,25.7,77441.77,80.3,-0.64575,0.0024,2.24791]
[1779434860416,25.69,77441.62,80.3,-0.64612,0.0024,2.24708]
[1779434860430,25.69,77441.62,80.3,-0.64612,0.0024,2.24708]
[1779434860432,25.69,77441.62,80.3,-0.64612,0.0024,2.24708]
[1779434860451,25.69,77441.62,80.3,-0.64612,0.0024,2.24708]
[1779434860505,25.69,77441.62,80.3,-0.64612,0.0024,2.24708]
[1779434860518,25.69,77441.0,80.3,-0.64761,0.00239,2.24366]
[1779434865497,25.69,77441.52,80.3,-0.64637,0.00239,2.24651]
[1779434866874,25.69,77441.12,80.3,-0.64732,0.00239,2.24432]
[1779434868519,25.69,77441.62,80.3,-0.64613,0.0024,2.24706]
[1779434869418,25.69,77441.62,80.3,-0.64613,0.0024,2.24706]
[1779434869526,25.69,77441.82,80.3,-0.64565,0.0024,2.24815]
[1779434870533,25.69,77441.03,80.3,-0.64754,0.00239,2.24383]
[1779434871880,25.69,77440.43,80.3,-0.64897,0.00239,2.24051]
[1779434873555,25.69,77440.12,80.3,-0.64973,0.00239,2.23876]
[1779434876376,25.69,77438.61,80.3,-0.65333,0.00238,2.23022]
[1779434880615,25.69,77438.51,80.3,-0.65358,0.00238,2.22963]
[1779434882619,25.69,77437.45,80.3,-0.6561,0.00237,2.22353]
[1779434883625,25.69,77436.97,80.3,-0.65724,0.00237,2.22074]
[1779434884633,25.69,77436.64,80.3,-0.65802,0.00237,2.21881]
[1779434886447,25.69,77436.46,80.3,-0.65845,0.00236,2.21776]
[1779434887653,25.69,77437.63,80.3,-0.65568,0.00237,2.22456]
[1779434889668,25.69,77436.96,80.3,-0.65727,0.00237,2.22068]
[1779434892691,25.69,77436.76,80.3,-0.65774,0.00237,2.21951]
[1779434899740,25.69,77437.04,80.3,-0.65708,0.00237,2.22114]
[1779434900746,25.69,77436.76,80.3,-0.65774,0.00237,2.21951]
[1779434905782,25.69,77436.66,80.3,-0.65798,0.00237,2.21893]
[1779434906789,25.69,77437.06,80.3,-0.65703,0.00237,2.22126]
[1779434907795,25.69,77437.47,80.3,-0.65606,0.00237,2.22364]
[1779434908803,25.69,77437.24,80.3,-0.6566,0.00237,2.22231]
[1779434909810,25.69,77436.99,80.3,-0.6572,0.00237,2.22085]
[1779434910817,25.69,77438.24,80.3,-0.65423,0.00238,2.22807]
[1779434911824,25.69,77439.15,80.3,-0.65439,0.00241,2.19264]
[1779434913838,25.69,77439.96,80.3,-0.65243,0.00242,2.19725]
[1779434914845,25.69,77439.69,80.3,-0.65308,0.00242,2.19571]
[1779434919880,25.69,77439.76,80.3,-0.65291,0.00242,2.19611]
[1779434921894,25.69,77439.51,80.3,-0.65352,0.00242,2.19469]
[1779434924915,25.69,77439.22,80.3,-0.65422,0.00241,2.19303]
[1779434929211,25.69,77438.52,80.3,-0.65591,0.00241,2.18901]
[1779434931964,25.69,77438.3,80.3,-0.65644,0.00241,2.18773]
[1779434933978,25.69,77439.13,80.3,-0.65444,0.00241,2.19252]
[1779434940026,25.69,77438.59,80.3,-0.65574,0.00241,2.18941]
[1779434941031,25.69,77437.68,80.3,-0.65793,0.0024,2.18413]
[1779434944053,25.69,77437.13,80.3,-0.65925,0.0024,2.1809]
[1779434945060,25.69,77437.83,80.3,-0.65757,0.00241,2.185]
[1779434946067,25.69,77438.26,80.3,-0.65653,0.00241,2.1875]
[1779434947074,25.69,77437.95,80.3,-0.65728,0.00241,2.1857]
[1779434948081,25.69,77437.2,80.3,-0.65908,0.0024,2.18131]
[1779434949088,25.69,77437.42,80.3,-0.65855,0.0024,2.1826]
[1779434953117,25.69,77437.07,80.3,-0.65939,0.0024,2.18055]
[1779434959158,25.69,77436.79,80.3,-0.66007,0.0024,2.17889]
[1779434964193,25.69,77436.43,80.3,-0.66093,0.0024,2.17676]
[1779434967214,25.69,77435.96,80.3,-0.66205,0.00239,2.17396]
[1779434970235,25.69,77436.32,80.3,-0.66119,0.0024,2.1761]
[1779434971242,25.69,77435.6,80.3,-0.66546,0.00242,2.13017]
[1779434972249,25.69,77436.62,80.3,-0.66299,0.00243,2.13634]
[1779434973255,25.69,77435.99,80.3,-0.66452,0.00243,2.13254]
[1779434974263,25.69,77436.27,80.3,-0.66384,0.00243,2.13423]
[1779434976280,25.69,77436.48,80.3,-0.66333,0.00243,2.1355]
[1779434977288,25.69,77437.34,80.3,-0.66124,0.00243,2.14064]
[1779434978295,25.69,77436.86,80.3,-0.6624,0.00243,2.13778]
[1779434979302,25.69,77437.11,80.3,-0.6618,0.00243,2.13927]
[1779434981316,25.69,77437.3,80.3,-0.66133,0.00243,2.1404]
[1779434986351,25.69,77437.7,80.3,-0.66036,0.00244,2.14278]
[1779434987358,25.69,77437.04,80.3,-0.66197,0.00243,2.13885]
[1779434990379,25.69,77437.41,80.3,-0.66107,0.00244,2.14106]
[1779434992393,25.69,77438.88,80.3,-0.65748,0.00245,2.14971]
[1779434993400,25.69,77438.42,80.3,-0.6586,0.00244,2.14702]
[1779434994407,25.69,77439.02,80.3,-0.65714,0.00245,2.15053]
[1779434995414,25.69,77439.43,80.3,-0.65613,0.00245,2.15291]
[1779434997428,25.69,77439.86,80.3,-0.65508,0.00245,2.15539]
[1779434999442,25.69,77439.28,80.3,-0.6565,0.00245,2.15204]
[1779434999517,25.69,77439.28,80.3,-0.6565,0.00245,2.15204]
[1779435002463,25.69,77439.74,80.3,-0.65537,0.00245,2.1547]
[1779435003470,25.69,77440.09,80.3,-0.65451,0.00245,2.15671]
[1779435006498,25.69,77439.5,80.3,-0.6545,0.00245,2.15331]
[1779435007505,25.69,77440.9,80.3,-0.65108,0.00246,2.16133]
[1779435007552,25.69,77440.9,80.3,-0.65108,0.00246,2.16133]
[1779435008512,25.69,77444.99,80.3,-0.64099,0.00248,2.18382]
[1779435009518,25.69,77446.58,80.3,-0.63563,0.00249,2.19219]
[1779435010597,25.69,77446.93,80.3,-0.63476,0.00249,2.19401]
[1779435011633,25.69,77447.3,80.3,-0.63384,0.0025,2.19591]
[1779435013616,25.69,77446.78,80.3,-0.63371,0.00249,2.19323]
[1779435015637,25.69,77447.34,80.3,-0.63232,0.0025,2.19612]
[1779435016640,25.69,77447.06,80.3,-0.6316,0.0025,2.19468]
[1779435018105,25.69,77447.06,80.3,-0.6316,0.0025,2.19468]
[1779435018206,25.69,77446.94,80.3,-0.6319,0.0025,2.19406]
[1779435019599,25.69,77445.68,80.3,-0.63501,0.00249,2.18748]
[1779435022644,25.69,77446.15,80.3,-0.63243,0.00249,2.18995]
[1779435023647,25.69,77445.73,80.3,-0.63346,0.00249,2.18775]
[1779435024648,25.69,77446.88,80.3,-0.62921,0.00249,2.19375]
[1779435025648,25.69,77448.86,80.3,-0.62433,0.00251,2.20382]
[1779435026649,25.69,77449.41,80.3,-0.62297,0.00251,2.20656]
[1779435027651,25.69,77450.25,80.3,-0.62088,0.00251,2.21069]
[1779435029659,25.69,77451.17,80.3,-0.61721,0.00252,2.21514]
[1779435030666,25.69,77453.24,80.3,-0.61206,0.00253,2.22489]
[1779435031673,25.69,77453.73,80.3,-0.61282,0.00257,2.18614]
[1779435032646,25.69,77453.73,80.3,-0.61282,0.00257,2.18614]
[1779435032680,25.69,77454.73,80.3,-0.60891,0.00258,2.19074]
[1779435034267,25.69,77457.85,80.3,-0.60099,0.00259,2.2045]
[1779435034748,25.69,77459.18,80.3,-0.59759,0.0026,2.2101]
[1779435037077,25.69,77461.37,80.3,-0.59065,0.00261,2.21895]
[1779435038037,25.69,77462.26,80.3,-0.58838,0.00261,2.22241]
[1779435040382,25.69,77462.59,80.3,-0.58753,0.00261,2.22368]
[1779435040436,25.69,77463.18,80.3,-0.58602,0.00262,2.22592]
[1779435041237,25.69,77463.18,80.3,-0.58602,0.00262,2.22592]
[1779435041239,25.69,77463.18,80.3,-0.58602,0.00262,2.22592]
[1779435041321,25.69,77463.13,80.3,-0.58482,0.00262,2.22573]
[1779435042751,25.69,77462.11,80.3,-0.58742,0.00261,2.22183]
[1779435043758,25.69,77460.22,80.3,-0.59225,0.0026,2.21435]
[1779435044765,25.69,77460.9,80.3,-0.58917,0.00261,2.21708]
[1779435046780,25.69,77462.35,80.3,-0.58548,0.00261,2.22276]
[1779435047786,25.69,77461.65,80.3,-0.58726,0.00261,2.22004]
[1779435048793,25.69,77462.24,80.3,-0.58442,0.00261,2.22234]
[1779435049639,25.69,77462.64,80.3,-0.58341,0.00262,2.22387]
[1779435052370,25.69,77463.25,80.3,-0.58185,0.00262,2.22618]
[1779435052676,25.69,77463.25,80.3,-0.58185,0.00262,2.22618]
[1779435053023,25.69,77467.79,80.3,-0.56894,0.00264,2.24225]
[1779435054113,25.68,77476.78,80.3,-0.54579,0.00267,2.26809]
[1779435055177,25.68,77476.78,80.3,-0.54579,0.00267,2.26809]
[1779435055278,25.68,77476.13,80.3,-0.54748,0.00266,2.26649]
[1779435056850,25.68,77473.07,80.3,-0.55411,0.00266,2.2584]
[1779435057857,25.68,77472.39,80.3,-0.55586,0.00265,2.25647]
[1779435058864,25.68,77471.93,80.3,-0.55704,0.00265,2.25514]
[1779435060878,25.68,77471.07,80.3,-0.55797,0.00265,2.2526]
[1779435061584,25.68,77470.7,80.3,-0.55891,0.00265,2.25149]
[1779435064906,25.68,77469.56,80.3,-0.56054,0.00264,2.24796]
[1779435068649,25.68,77469.18,80.3,-0.56021,0.00264,2.24676]
[1779435070949,25.68,77467.36,80.3,-0.56483,0.00263,2.2408]
[1779435071830,25.68,77467.36,80.3,-0.56483,0.00263,2.2408]
[1779435071833,25.68,77467.36,80.3,-0.56483,0.00263,2.2408]
[1779435072141,25.68,77464.07,80.3,-0.57315,0.00262,2.22922]
[1779435073972,25.68,77457.03,80.3,-0.58944,0.00259,2.20095]
[1779435074977,25.68,77453.13,80.3,-0.59909,0.00257,2.18331]
[1779435075890,25.68,77453.13,80.3,-0.59909,0.00257,2.18331]
[1779435075980,25.68,77452.85,80.3,-0.59979,0.00257,2.18199]
[1779435081021,25.68,77452.9,80.3,-0.59689,0.00257,2.18223]
[1779435082028,25.68,77453.13,80.3,-0.59632,0.00257,2.18331]
[1779435086055,25.68,77452.89,80.3,-0.59552,0.00257,2.18218]
[1779435087063,25.68,77453.72,80.3,-0.59349,0.00257,2.18607]
[1779435088070,25.68,77455.23,80.3,-0.58978,0.00258,2.19298]
[1779435090084,25.68,77453.74,80.3,-0.59206,0.00257,2.18616]
[1779435091097,25.68,77452.89,80.3,-0.59617,0.00261,2.14034]
[1779435092104,25.68,77451.82,80.3,-0.59882,0.0026,2.13516]
[1779435093555,25.68,77444.79,80.3,-0.61463,0.00256,2.09858]
[1779435095569,25.68,77444.79,80.3,-0.61463,0.00256,2.09858]
[1779435095571,25.68,77444.79,80.3,-0.61463,0.00256,2.09858]
[1779435095125,25.68,77443.6,80.3,-0.61752,0.00255,2.09196]
[1779435096131,25.68,77442.74,80.3,-0.6196,0.00254,2.0871]
[1779435097139,25.68,77435.62,80.3,-0.63512,0.00249,2.04457]
[1779435098146,25.68,77431.51,80.3,-0.64475,0.00246,2.01821]
[1779435100160,25.68,77433.23,80.3,-0.64074,0.00247,2.0294]
[1779435101166,25.68,77433.93,80.3,-0.63759,0.00248,2.03389]
[1779435102174,25.68,77433.05,80.3,-0.63965,0.00247,2.02824]
[1779435107209,25.68,77431.64,80.3,-0.64142,0.00246,2.01906]
[1779435108216,25.68,77430.94,80.3,-0.64305,0.00246,2.01445]
[1779435112244,25.68,77430.47,80.3,-0.64261,0.00245,2.01133]
[1779435112737,25.68,77431.02,80.3,-0.63983,0.00246,2.01498]
[1779435115265,25.68,77431.41,80.3,-0.63893,0.00246,2.01755]
[1779435117279,25.68,77432.38,80.3,-0.63518,0.00247,2.0239]
[1779435119293,25.68,77430.84,80.3,-0.63873,0.00245,2.01379]
[1779435121308,25.68,77431.82,80.3,-0.63496,0.00246,2.02024]
[1779435122316,25.68,77432.69,80.3,-0.63296,0.00247,2.02591]
[1779435124330,25.68,77433.2,80.3,-0.63178,0.00247,2.02921]
[1779435129570,25.68,77433.46,80.3,-0.62968,0.00248,2.03088]
[1779435129365,25.68,77434.38,80.3,-0.62606,0.00248,2.03676]
[1779435130372,25.68,77437.13,80.3,-0.61969,0.0025,2.05393]
[1779435131379,25.68,77440.52,80.3,-0.61177,0.00253,2.07429]
[1779435132385,25.68,77442.47,80.3,-0.60717,0.00254,2.08557]
[1779435134400,25.68,77443.68,80.3,-0.60287,0.00255,2.09241]
[1779435135407,25.68,77444.3,80.3,-0.6014,0.00255,2.09587]
[1779435137073,25.68,77444.26,80.3,-0.6015,0.00255,2.09564]
[1779435137421,25.68,77444.95,80.3,-0.59842,0.00256,2.09946]
[1779435138285,25.68,77444.95,80.3,-0.59842,0.00256,2.09946]
[1779435138427,25.68,77446.04,80.3,-0.59584,0.00257,2.1054]
[1779435139435,25.68,77445.65,80.3,-0.59677,0.00256,2.10328]
[1779435142456,25.68,77446.04,80.3,-0.59441,0.00257,2.1054]
[1779435143463,25.68,77446.43,80.3,-0.59349,0.00257,2.1075]
[1779435144470,25.68,77447.16,80.3,-0.59175,0.00257,2.11139]
[1779435147491,25.68,77448.01,80.3,-0.58831,0.00258,2.11587]
[1779435148499,25.68,77447.3,80.3,-0.59,0.00257,2.11213]
[1779435150512,25.68,77448.07,80.3,-0.58675,0.00258,2.11618]
[1779435151519,25.68,77448.34,80.3,-0.58836,0.00262,2.07457]
[1779435152526,25.68,77448.78,80.3,-0.5873,0.00262,2.07688]
[1779435153533,25.68,77449.34,80.3,-0.58453,0.00263,2.07981]
[1779435154540,25.68,77449.69,80.3,-0.58369,0.00263,2.08162]
[1779435156554,25.68,77450.06,80.3,-0.5828,0.00263,2.08352]
[1779435158568,25.68,77450.67,80.3,-0.57992,0.00264,2.08664]
[1779435159575,25.68,77450.32,80.3,-0.58076,0.00263,2.08486]
[1779435161589,25.68,77449.08,80.3,-0.58232,0.00263,2.07845]
[1779435162596,25.68,77448.89,80.3,-0.58277,0.00263,2.07746]
[1779435163603,25.68,77449.1,80.3,-0.58227,0.00263,2.07856]
[1779435165617,25.68,77449.62,80.3,-0.57961,0.00263,2.08126]
[1779435166624,25.68,77449.44,80.3,-0.58004,0.00263,2.08033]
[1779435170652,25.68,77449.09,80.3,-0.57945,0.00263,2.0785]
[1779435172666,25.68,77448.73,80.3,-0.58031,0.00262,2.07662]
[1779435172770,25.68,77449.29,80.3,-0.57756,0.00263,2.07955]
[1779435174797,25.68,77449.01,80.3,-0.57822,0.00263,2.07809]
[1779435176694,25.68,77449.28,80.3,-0.57758,0.00263,2.07949]
[1779435176760,25.68,77449.49,80.3,-0.57566,0.00263,2.08058]
[1779435178445,25.68,77448.85,80.3,-0.57718,0.00262,2.07725]
[1779435178786,25.68,77445.17,80.3,-0.58585,0.0026,2.05737]
[1779435179797,25.68,77443.47,80.3,-0.58985,0.00259,2.04775]
[1779435181524,25.68,77443.47,80.3,-0.58985,0.00259,2.04775]
[1779435181623,25.68,77443.33,80.3,-0.58874,0.00259,2.04691]
[1779435181954,25.67,77442.45,80.3,-0.5908,0.00258,2.04182]
[1779435182781,25.67,77440.33,80.3,-0.59572,0.00257,2.02931]
[1779435183809,25.67,77438.32,80.3,-0.60036,0.00255,2.01711]
[1779435185729,25.67,77437.49,80.3,-0.60078,0.00254,2.01197]
[1779435190773,25.67,77437.11,80.3,-0.60016,0.00254,2.0096]
[1779435194042,25.67,77436.97,80.3,-0.59899,0.00254,2.00873]
[1779435194045,25.67,77436.97,80.3,-0.59899,0.00254,2.00873]
[1779435194135,25.67,77436.91,80.3,-0.59912,0.00254,2.00835]
[1779435195847,25.67,77432.21,80.3,-0.60971,0.0025,1.9781]
[1779435196802,25.67,77431.17,80.3,-0.61051,0.00249,1.97118]
[1779435198868,25.67,77430.45,80.3,-0.6121,0.00249,1.96634]
[1779435200826,25.67,77429.74,80.3,-0.61215,0.00248,1.96153]
[1779435201782,25.67,77429.27,80.3,-0.61318,0.00248,1.95832]
[1779435203831,25.67,77428.92,80.3,-0.61395,0.00247,1.95592]
[1779435208938,25.67,77427.93,80.3,-0.61304,0.00247,1.9491]
[1779435211960,25.67,77427.72,80.3,-0.6165,0.0025,1.9018]
[1779435212967,25.67,77426.9,80.3,-0.61675,0.00249,1.896]
[1779435217465,25.67,77426.58,80.3,-0.61746,0.00249,1.89373]
[1779435217527,25.67,77426.25,80.3,-0.61662,0.00248,1.89137]
[1779435217925,25.67,77426.25,80.3,-0.61662,0.00248,1.89137]
[1779435219009,25.67,77419.81,80.3,-0.63053,0.00242,1.84394]
[1779435220017,25.67,77417.84,80.3,-0.63471,0.0024,1.82889]
[1779435220846,25.67,77416.32,80.3,-0.63631,0.00239,1.81712]
[1779435224047,25.67,77415.9,80.3,-0.63719,0.00238,1.81384]
[1779435225054,25.67,77414.94,80.3,-0.63757,0.00237,1.80631]
[1779435226807,25.67,77414.59,80.3,-0.6383,0.00237,1.80355]
[1779435228855,25.67,77413.7,80.3,-0.63852,0.00236,1.7965]
[1779435233110,25.67,77413.09,80.3,-0.63815,0.00235,1.79164]
[1779435238837,25.67,77413.07,80.3,-0.63656,0.00235,1.79148]
[1779435243838,25.67,77412.94,80.3,-0.6352,0.00235,1.79045]
[1779435247210,25.67,77411.2,80.3,-0.63709,0.00233,1.77647]
[1779435249875,25.67,77410.79,80.3,-0.63628,0.00233,1.77315]
[1779435253855,25.67,77410.22,80.3,-0.63578,0.00232,1.76852]
[1779435257884,25.67,77409.6,80.3,-0.63537,0.00232,1.76346]
[1779435263322,25.66,77409.34,80.3,-0.63433,0.00232,1.76099]
[1779435266344,25.64,77408.86,80.3,-0.63375,0.00231,1.75653]
[1779435267893,25.63,77408.52,80.3,-0.63451,0.00231,1.75338]
[1779435269365,25.62,77407.97,80.3,-0.63398,0.0023,1.74866]
[1779435271379,25.61,77406.94,80.3,-0.63966,0.00232,1.69085]
[1779435273392,25.6,77403.49,80.3,-0.6448,0.00228,1.66111]
[1779435274400,25.59,77402.63,80.3,-0.6465,0.00227,1.65351]
[1779435275407,25.59,77400.91,80.3,-0.64984,0.00225,1.6384]
[1779435279435,25.56,77400.18,80.3,-0.6497,0.00224,1.63122]
[1779435280442,25.56,77399.74,80.3,-0.65058,0.00223,1.62716]
[1779435281449,25.55,77399.25,80.3,-0.64984,0.00223,1.62264]
[1779435281834,25.54,77398.83,80.3,-0.65068,0.00222,1.61874]
[1779435286913,25.51,77398.6,80.3,-0.64962,0.00222,1.61566]
[1779435288498,25.51,77397.5,80.3,-0.65172,0.00221,1.6057]
[1779435292526,25.48,77396.82,80.3,-0.65144,0.0022,1.59879]
[1779435293903,25.47,77396.06,80.3,-0.6512,0.00219,1.59157]
[1779435296924,25.45,77395.66,80.3,-0.65034,0.00219,1.58732]
[1779435298568,25.45,77395.3,80.3,-0.65104,0.00218,1.58387]
[1779435301588,25.43,77396.48,80.3,-0.64729,0.0022,1.5938]
[1779435303162,25.42,77396.24,80.3,-0.64778,0.0022,1.59143]
[1779435303602,25.42,77395.84,80.3,-0.64855,0.00219,1.58762]
[1779435304610,25.41,77400.38,80.3,-0.6402,0.00225,1.62783]
[1779435305617,25.41,77401.48,80.3,-0.63647,0.00226,1.6373]
[1779435306623,25.4,77404.62,80.3,-0.63056,0.0023,1.66445]
[1779435307631,25.39,77405.58,80.3,-0.62877,0.00231,1.67253]
[1779435308638,25.39,77407.31,80.3,-0.62547,0.00233,1.68715]
[1779435309645,25.38,77406.02,80.3,-0.62633,0.00232,1.67593]
[1779435310652,25.38,77405.64,80.3,-0.6271,0.00231,1.67247]
[1779435312666,25.36,77405.15,80.3,-0.62812,0.00231,1.66786]
[1779435313446,25.36,77405.15,80.3,-0.62812,0.00231,1.66786]
[1779435313673,25.36,77404.21,80.3,-0.62827,0.0023,1.65953]
[1779435314680,25.35,77403.21,80.3,-0.63021,0.00228,1.65063]
[1779435315687,25.35,77402.4,80.3,-0.63178,0.00228,1.64334]
[1779435317701,25.33,77401.63,80.3,-0.63161,0.00227,1.63617]
[1779435318708,25.33,77399.36,80.3,-0.63587,0.00224,1.61587]
[1779435319715,25.32,77398.9,80.3,-0.63676,0.00223,1.61155]
[1779435320722,25.32,77398.46,80.3,-0.63761,0.00223,1.60741]
[1779435321732,25.31,77397.27,80.3,-0.63811,0.00221,1.59652]
[1779435323952,25.29,77396.51,80.3,-0.63963,0.00221,1.58902]
[1779435327774,25.27,77396.81,80.3,-0.63749,0.00221,1.59106]
[1779435328781,25.26,77396.43,80.3,-0.63826,0.00221,1.58719]
[1779435331960,25.24,77396.03,80.3,-0.64122,0.00222,1.53182]
[1779435335830,25.22,77395.69,80.3,-0.64028,0.00221,1.52781]
[1779435337844,25.21,77396.35,80.3,-0.63743,0.00222,1.5334]
[1779435339858,25.2,77391.91,80.3,-0.64544,0.00217,1.49199]
[1779435339962,25.2,77390.25,80.3,-0.64835,0.00214,1.47653]
[1779435340959,25.19,77389.97,80.3,-0.64711,0.00214,1.47367]
[1779435342970,25.18,77389.6,80.3,-0.64784,0.00213,1.46972]
[1779435345966,25.16,77389.19,80.3,-0.64691,0.00213,1.46513]
[1779435351893,25.12,77389.51,80.3,-0.64486,0.00213,1.46665]
[1779435353983,25.11,77388.86,80.3,-0.64429,0.00213,1.46005]
[1779435354982,25.11,77389.42,80.3,-0.64337,0.00213,1.46507]
[1779435355983,25.1,77389.13,80.3,-0.64391,0.00213,1.46209]
[1779435358951,25.08,77389.5,80.3,-0.64164,0.00214,1.46483]
[1779435360945,25.07,77389.21,80.3,-0.64045,0.00213,1.4616]
[1779435364026,25.05,77388.93,80.3,-0.64106,0.00213,1.45821]
[1779435365032,25.05,77388.58,80.3,-0.63992,0.00212,1.45465]
[1779435367047,25.03,77389.42,80.3,-0.63858,0.00214,1.46208]
[1779435369998,25.02,77389.14,80.3,-0.63741,0.00213,1.45869]
[1779435370960,25.01,77388.87,80.3,-0.63791,0.00213,1.45588]
[1779435375103,24.99,77388.25,80.3,-0.63736,0.00212,1.449]
[1779435377685,24.98,77388.12,80.3,-0.63762,0.00212,1.44751]
[1779435377697,24.98,77388.12,80.3,-0.63762,0.00212,1.44751]
[1779435377737,24.97,77387.9,80.3,-0.63625,0.00212,1.44517]
[1779435378124,24.97,77387.57,80.3,-0.6368,0.00211,1.44203]
[1779435379131,24.96,77385.23,80.3,-0.64077,0.00208,1.4192]
[1779435380138,24.96,77378.89,80.3,-0.65102,0.00199,1.35797]
[1779435381145,24.95,77379.25,80.3,-0.64867,0.002,1.36116]
[1779435383159,24.94,77379.68,80.3,-0.64809,0.002,1.36476]
[1779435384166,24.93,77378.5,80.3,-0.64999,0.00199,1.35307]
[1779435387187,24.91,77378.02,80.3,-0.64904,0.00198,1.34758]
[1779435388193,24.91,77377.59,80.3,-0.64976,0.00197,1.34312]
[1779435389200,24.9,77377.29,80.3,-0.64843,0.00197,1.33993]
[1779435390208,24.9,77377.68,80.3,-0.64787,0.00197,1.34343]
[1779435391215,24.89,77378.72,80.3,-0.65033,0.00199,1.3]
[1779435395247,24.87,77379.1,80.3,-0.64808,0.002,1.30256]
[1779435396254,24.86,77380.54,80.3,-0.64586,0.00202,1.31627]
[1779435397261,24.85,77380.94,80.3,-0.64344,0.00203,1.31987]
[1779435397929,24.85,77381.65,80.3,-0.64236,0.00204,1.32649]
[1779435400282,24.84,77381.39,80.3,-0.64286,0.00203,1.32341]
[1779435401289,24.83,77380.74,80.3,-0.6421,0.00202,1.31682]
[1779435402296,24.82,77381.36,80.3,-0.64117,0.00203,1.32256]
[1779435402969,24.82,77381.82,80.3,-0.64049,0.00204,1.32676]
[1779435408338,24.79,77381.15,80.3,-0.63994,0.00203,1.31885]
[1779435409345,24.78,77378.69,80.3,-0.64198,0.00199,1.29458]
[1779435410352,24.78,77377.79,80.3,-0.64341,0.00198,1.28551]
[1779435413373,24.76,77377.48,80.3,-0.64217,0.00198,1.28162]
[1779435415973,24.74,77376.78,80.3,-0.64336,0.00197,1.27392]
[1779435420422,24.72,77376.43,80.3,-0.64221,0.00196,1.26938]
[1779435421428,24.72,77376.43,80.3,-0.64221,0.00196,1.26938]
[1779435421527,24.71,77376.2,80.3,-0.64074,0.00196,1.26685]
[1779435424450,24.7,77372.82,80.3,-0.64587,0.00191,1.23288]
[1779435425457,24.69,77368.88,80.3,-0.64969,0.00185,1.19396]
[1779435426464,24.69,77368.17,80.3,-0.65072,0.00184,1.18676]
[1779435427054,24.68,77367.66,80.3,-0.65146,0.00183,1.18157]
[1779435430959,24.67,77367.98,80.3,-0.64922,0.00183,1.184]
[1779435436062,24.65,77368.17,80.3,-0.64719,0.00184,1.18499]
[1779435438549,24.65,77369.39,80.3,-0.64364,0.00185,1.19661]
[1779435439556,24.64,77374.53,80.3,-0.63629,0.00193,1.24697]
[1779435440563,24.64,77378.01,80.3,-0.63116,0.00198,1.281]
[1779435441570,24.63,77379.32,80.3,-0.62737,0.002,1.29363]
[1779435442576,24.63,77380.47,80.3,-0.62566,0.00202,1.30465]
[1779435443584,24.62,77379.23,80.3,-0.62759,0.002,1.29219]
[1779435446072,24.6,77379.64,80.3,-0.62526,0.00201,1.29535]
[1779435449626,24.59,77379.94,80.3,-0.6231,0.00201,1.29744]
[1779435451640,24.57,77380.53,80.3,-0.62633,0.00203,1.24822]
[1779435452648,24.57,77384.79,80.3,-0.61978,0.00209,1.28986]
[1779435453655,24.56,77388.53,80.3,-0.61203,0.00215,1.32628]
[1779435454662,24.56,77389.51,80.3,-0.61049,0.00217,1.3356]
[1779435455668,24.55,77388.07,80.3,-0.61286,0.00215,1.32125]
[1779435456676,24.54,77389.87,80.3,-0.60999,0.00218,1.33858]
[1779435458690,24.53,77389.57,80.3,-0.60876,0.00217,1.33513]
[1779435459697,24.53,77390.06,80.3,-0.60801,0.00218,1.33965]
[1779435460704,24.52,77390.37,80.3,-0.60754,0.00218,1.34242]
[1779435461711,24.51,77390.01,80.3,-0.60636,0.00218,1.33864]
[1779435462718,24.51,77389.73,80.3,-0.60686,0.00217,1.33564]
[1779435463725,24.5,77390.31,80.3,-0.60597,0.00218,1.34105]
[1779435464731,24.5,77389.83,80.3,-0.60679,0.00218,1.33609]
[1779435466435,24.49,77389.62,80.3,-0.60536,0.00217,1.33377]
[1779435466746,24.48,77389.16,80.3,-0.60614,0.00217,1.329]
[1779435467753,24.48,77392.13,80.3,-0.60136,0.00221,1.35778]
[1779435468760,24.47,77395.17,80.3,-0.59636,0.00226,1.38708]
[1779435470774,24.46,77395.52,80.3,-0.59407,0.00227,1.38997]
[1779435472788,24.45,77399.86,80.3,-0.58677,0.00233,1.43127]
[1779435473795,24.44,77399.48,80.3,-0.5857,0.00233,1.42739]
[1779435474959,24.44,77399.48,80.3,-0.5857,0.00233,1.42739]
[1779435474801,24.44,77400.85,80.3,-0.58338,0.00235,1.44026]
[1779435475809,24.43,77400.55,80.3,-0.58394,0.00235,1.43716]
[1779435476815,24.42,77401.77,80.3,-0.58186,0.00237,1.44856]
[1779435478830,24.41,77401.34,80.3,-0.58094,0.00236,1.44401]
[1779435479837,24.41,77400.65,80.3,-0.58218,0.00235,1.43719]
[1779435480844,24.4,77400.23,80.3,-0.58295,0.00234,1.43293]
[1779435481096,24.39,77399.78,80.3,-0.582,0.00234,1.42838]
[1779435482857,24.39,77399.46,80.3,-0.58259,0.00233,1.42508]
[1779435483864,24.38,77399.12,80.3,-0.58321,0.00233,1.42157]
[1779435484872,24.38,77398.79,80.3,-0.58382,0.00232,1.41815]
[1779435486886,24.36,77399.06,80.3,-0.58167,0.00232,1.42027]
[1779435487893,24.36,77399.57,80.3,-0.58085,0.00233,1.42495]
[1779435488899,24.35,77399.05,80.3,-0.58001,0.00232,1.4197]
[1779435489907,24.35,77398.59,80.3,-0.58083,0.00232,1.41502]
[1779435491064,24.33,77398.15,80.3,-0.58165,0.00231,1.41029]
[1779435495953,24.31,77397.39,80.3,-0.58132,0.0023,1.40194]
[1779435496960,24.3,77398.34,80.3,-0.578,0.00232,1.41091]
[1779435497967,24.29,77400.03,80.3,-0.57523,0.00234,1.42677]
[1779435500990,24.27,77400.3,80.3,-0.57313,0.00235,1.42866]
[1779435501997,24.27,77400.9,80.3,-0.57216,0.00236,1.4342]
[1779435502070,24.27,77401.31,80.3,-0.57146,0.00236,1.43815]
[1779435507134,24.24,77400.89,80.3,-0.57062,0.00236,1.43293]
[1779435510104,24.22,77400.52,80.3,-0.56961,0.00235,1.42865]
[1779435511114,24.21,77400.44,80.3,-0.57371,0.00237,1.37263]
[1779435515141,24.19,77400.15,80.3,-0.57259,0.00236,1.36884]
[1779435519135,24.17,77399.77,80.3,-0.57162,0.00236,1.36416]
[1779435524152,24.14,77399.56,80.3,-0.56862,0.00236,1.36089]
[1779435527173,24.12,77400.43,80.3,-0.56729,0.00237,1.36868]
[1779435529161,24.11,77400.14,80.3,-0.56608,0.00237,1.36535]
[1779435532209,24.09,77399.06,80.3,-0.56621,0.00235,1.35401]
[1779435533217,24.08,77395.93,80.3,-0.57137,0.0023,1.32283]
[1779435534224,24.08,77394.9,80.3,-0.57308,0.00228,1.31234]
[1779435535157,24.07,77394.31,80.3,-0.57406,0.00227,1.30621]
[1779435538252,24.05,77393.79,80.3,-0.5732,0.00226,1.30024]
[1779435539259,24.05,77394.22,80.3,-0.57256,0.00227,1.30426]
[1779435540166,24.04,77393.62,80.3,-0.57174,0.00226,1.29801]
[1779435543287,24.02,77393.29,80.3,-0.57239,0.00225,1.29392]
[1779435546310,24.01,77393.54,80.3,-0.5703,0.00226,1.29562]
[1779435548323,23.99,77391.28,80.3,-0.57209,0.00222,1.27243]
[1779435549331,23.99,77389.62,80.3,-0.57467,0.00219,1.25546]
[1779435550338,23.98,77390.69,80.3,-0.57308,0.00221,1.26596]
[1779435552178,23.97,77391.0,80.3,-0.57085,0.00221,1.26857]
[1779435553359,23.96,77391.39,80.3,-0.57029,0.00222,1.27224]
[1779435555152,23.95,77391.93,80.3,-0.56954,0.00223,1.27714]
[1779435560408,23.92,77391.97,80.3,-0.56603,0.00223,1.27621]
[1779435561415,23.92,77392.97,80.3,-0.56453,0.00225,1.286]
[1779435562422,23.91,77393.35,80.3,-0.56398,0.00225,1.28956]
[1779435564436,23.9,77395.0,80.3,-0.55967,0.00228,1.3056]
[1779435565443,23.89,77397.66,80.3,-0.5555,0.00233,1.33195]
[1779435567457,23.88,77397.92,80.3,-0.55517,0.00233,1.33403]
[1779435570478,23.86,77397.32,80.3,-0.55445,0.00232,1.32727]
[1779435571199,23.86,77396.65,80.3,-0.55955,0.00232,1.26351]
[1779435572970,23.86,77396.65,80.3,-0.55955,0.00232,1.26351]
[1779435574506,23.84,77395.06,80.3,-0.56037,0.00229,1.24669]
[1779435575513,23.83,77393.79,80.3,-0.56238,0.00227,1.23359]
[1779435576113,23.83,77393.04,80.3,-0.56174,0.00226,1.22574]
[1779435579541,23.81,77392.1,80.3,-0.56329,0.00224,1.21552]
[1779435580548,23.81,77391.82,80.3,-0.5619,0.00223,1.21245]
[1779435581555,23.8,77392.15,80.3,-0.56143,0.00224,1.21559]
[1779435582211,23.8,77392.47,80.3,-0.56098,0.00225,1.21863]
[1779435586589,23.78,77392.07,80.3,-0.55988,0.00224,1.2137]
[1779435587434,23.78,77392.07,80.3,-0.55988,0.00224,1.2137]
[1779435587597,23.78,77391.95,80.3,-0.56009,0.00224,1.21226]
[1779435588604,23.77,77387.03,80.3,-0.56554,0.00214,1.16194]
[1779435589611,23.77,77384.97,80.3,-0.56852,0.00211,1.14072]
[1779435590618,23.76,77380.47,80.3,-0.57479,0.00202,1.09473]
[1779435591624,23.76,77380.86,80.3,-0.57428,0.00203,1.09856]
[1779435592633,23.76,77381.16,80.3,-0.57199,0.00203,1.10153]
[1779435593639,23.76,77378.37,80.3,-0.57576,0.00198,1.07309]
[1779435594645,23.76,77377.82,80.3,-0.5765,0.00197,1.06743]
[1779435595653,23.76,77378.52,80.3,-0.57558,0.00199,1.07448]
[1779435597667,23.75,77378.76,80.3,-0.57336,0.00199,1.07683]
[1779435601695,23.75,77379.66,80.3,-0.57029,0.00201,1.08577]
[1779435603709,23.75,77381.42,80.3,-0.56793,0.00204,1.10356]
[1779435605724,23.74,77381.95,80.3,-0.56533,0.00205,1.10881]
[1779435606731,23.74,77383.13,80.3,-0.56373,0.00207,1.12075]
[1779435607738,23.74,77385.56,80.3,-0.56036,0.00212,1.14545]
[1779435608745,23.74,77384.88,80.3,-0.55945,0.0021,1.1384]
[1779435609752,23.74,77383.88,80.3,-0.56086,0.00209,1.12806]
[1779435610759,23.73,77384.61,80.3,-0.55986,0.0021,1.13538]
[1779435611765,23.73,77386.98,80.3,-0.55655,0.00214,1.15946]
[1779435612772,23.73,77386.19,80.3,-0.55581,0.00213,1.15127]
[1779435614787,23.72,77386.86,80.3,-0.55491,0.00214,1.15782]
[1779435615794,23.72,77387.18,80.3,-0.55448,0.00215,1.16095]
[1779435616800,23.72,77388.46,80.3,-0.55081,0.00217,1.17387]
[1779435620829,23.7,77389.34,80.3,-0.54778,0.00219,1.18222]
[1779435621836,23.7,77390.52,80.3,-0.54611,0.00221,1.19411]
[1779435624857,23.69,77391.42,80.3,-0.54303,0.00223,1.20275]
[1779435627877,23.67,77390.96,80.3,-0.54378,0.00222,1.19747]
[1779435628885,23.67,77390.57,80.3,-0.54252,0.00221,1.19328]
[1779435631907,23.66,77390.85,80.3,-0.54624,0.00222,1.13705]
[1779435632172,23.65,77390.3,80.3,-0.54519,0.00221,1.13123]
[1779435634929,23.65,77390.62,80.3,-0.54477,0.00222,1.13424]
[1779435635936,23.65,77391.33,80.3,-0.54377,0.00223,1.14138]
[1779435636943,23.64,77391.94,80.3,-0.54104,0.00224,1.1475]
[1779435641979,23.63,77392.02,80.3,-0.53917,0.00224,1.14759]
[1779435642990,23.62,77392.71,80.3,-0.53819,0.00226,1.15452]
[1779435643997,23.62,77391.95,80.3,-0.53931,0.00224,1.14658]
[1779435645011,23.62,77392.32,80.3,-0.53694,0.00225,1.15022]
[1779435646011,23.61,77393.62,80.3,-0.53507,0.00228,1.1634]
[1779435647018,23.61,77393.28,80.3,-0.53559,0.00227,1.15976]
[1779435648025,23.61,77394.45,80.3,-0.5339,0.00229,1.17159]
[1779435648744,23.61,77394.45,80.3,-0.5339,0.00229,1.17159]
[1779435649032,23.6,77393.81,80.3,-0.53301,0.00228,1.16487]
[1779435650039,23.6,77395.94,80.3,-0.5299,0.00232,1.18653]
[1779435650401,23.6,77395.94,80.3,-0.5299,0.00232,1.18653]
[1779435651046,23.6,77404.2,80.3,-0.51722,0.00249,1.27043]
[1779435652053,23.59,77412.6,80.3,-0.50344,0.00265,1.35398]
[1779435653060,23.59,77418.96,80.3,-0.49074,0.00277,1.41531]
[1779435654067,23.58,77420.15,80.3,-0.48866,0.00279,1.4264]
[1779435657088,23.56,77419.65,80.3,-0.48795,0.00278,1.42109]
[1779435659102,23.55,77419.96,80.3,-0.48748,0.00279,1.42364]
[1779435661117,23.54,77421.22,80.3,-0.48361,0.00281,1.43517]
[1779435662124,23.53,77420.16,80.3,-0.48553,0.00279,1.42496]
[1779435663131,23.52,77419.65,80.3,-0.4865,0.00279,1.41973]
[1779435665146,23.51,77418.71,80.3,-0.48651,0.00277,1.41036]
[1779435666153,23.5,77419.44,80.3,-0.48527,0.00278,1.41714]
[1779435667160,23.5,77418.75,80.3,-0.48652,0.00277,1.41034]
[1779435668167,23.49,77418.37,80.3,-0.48722,0.00276,1.4065]
[1779435669174,23.49,77418.82,80.3,-0.48475,0.00277,1.41062]
[1779435671188,23.47,77418.42,80.3,-0.48552,0.00277,1.40638]
[1779435672194,23.47,77417.58,80.3,-0.48701,0.00275,1.39808]
[1779435672299,23.47,77416.83,80.3,-0.48658,0.00274,1.39082]
[1779435673303,23.46,77415.74,80.3,-0.48848,0.00272,1.38001]
[1779435676219,23.44,77415.21,80.3,-0.48776,0.00271,1.3742]
[1779435680310,23.42,77414.76,80.3,-0.48692,0.0027,1.36894]
[1779435683313,23.4,77415.3,80.3,-0.48612,0.00271,1.3736]
[1779435684315,23.4,77415.95,80.3,-0.48333,0.00272,1.37975]
[1779435685294,23.39,77414.72,80.3,-0.48543,0.0027,1.36747]
[1779435687317,23.38,77414.38,80.3,-0.48607,0.00269,1.36369]
[1779435690326,23.36,77413.81,80.3,-0.48539,0.00268,1.3574]
[1779435691328,23.35,77413.81,80.3,-0.48931,0.00271,1.29814]
[1779435692335,23.35,77413.53,80.3,-0.48805,0.0027,1.29512]
[1779435693342,23.34,77414.08,80.3,-0.48717,0.00271,1.3004]
[1779435694325,23.34,77412.85,80.3,-0.48925,0.00269,1.28785]
[1779435696296,23.32,77412.58,80.3,-0.48801,0.00268,1.28469]
[1779435698329,23.31,77411.71,80.3,-0.48951,0.00267,1.27546]
[1779435700391,23.3,77411.19,80.3,-0.48865,0.00266,1.26974]
[1779435701398,23.29,77411.96,80.3,-0.48744,0.00267,1.2773]
[1779435702405,23.29,77412.4,80.3,-0.48675,0.00268,1.28151]
[1779435703412,23.28,77413.73,80.3,-0.4846,0.00271,1.29468]
[1779435704419,23.28,77414.47,80.3,-0.48165,0.00273,1.30188]
[1779435705426,23.27,77413.39,80.3,-0.48347,0.0027,1.29081]
[1779435706769,23.26,77413.04,80.3,-0.48408,0.0027,1.28706]
[1779435709459,23.25,77412.71,80.3,-0.48297,0.00269,1.28305]
[1779435710467,23.24,77413.12,80.3,-0.48233,0.0027,1.28697]
[1779435714495,23.22,77413.72,80.3,-0.47973,0.00271,1.29212]
[1779435719530,23.19,77413.42,80.3,-0.47864,0.00271,1.28796]
[1779435720537,23.18,77413.16,80.3,-0.47733,0.0027,1.28511]
[1779435721544,23.17,77412.11,80.3,-0.47906,0.00268,1.27423]
[1779435722551,23.17,77409.83,80.3,-0.48273,0.00263,1.25073]
[1779435723560,23.16,77405.96,80.3,-0.48878,0.00255,1.21064]
[1779435724261,23.16,77405.36,80.3,-0.48792,0.00253,1.20418]
[1779435726581,23.15,77405.73,80.3,-0.48742,0.00254,1.2076]
[1779435728594,23.14,77406.01,80.3,-0.48524,0.00255,1.21009]
[1779435730609,23.13,77406.33,80.3,-0.48481,0.00256,1.21299]
[1779435733630,23.11,77406.68,80.3,-0.48257,0.00256,1.21598]
[1779435738664,23.09,77406.49,80.3,-0.4812,0.00256,1.21296]
[1779435744373,23.06,77406.61,80.3,-0.47758,0.00256,1.21295]
[1779435750356,23.03,77406.75,80.3,-0.47575,0.00257,1.21316]
[1779435751380,23.02,77406.75,80.3,-0.47979,0.00258,1.15141]
[1779435756385,23.0,77406.87,80.3,-0.47608,0.00258,1.15182]
[1779435761390,22.98,77406.95,80.3,-0.47425,0.00259,1.15187]
[1779435763359,22.98,77407.2,80.3,-0.47392,0.00259,1.15417]
[1779435764847,22.97,77407.71,80.3,-0.47136,0.0026,1.15935]
[1779435765854,22.97,77408.4,80.3,-0.47034,0.00262,1.16641]
[1779435766861,22.96,77409.86,80.3,-0.46815,0.00265,1.18148]
[1779435768875,22.96,77409.36,80.3,-0.46715,0.00264,1.17591]
[1779435773356,22.93,77409.1,80.3,-0.46587,0.00264,1.17229]
[1779435778356,22.91,77408.9,80.3,-0.46448,0.00263,1.16931]
[1779435783413,22.89,77408.68,80.3,-0.46312,0.00263,1.16614]
[1779435790023,22.87,77408.47,80.3,-0.45994,0.00262,1.16292]
[1779435794423,22.85,77408.22,80.3,-0.4586,0.00262,1.15947]
[1779435799428,22.83,77408.11,80.3,-0.45705,0.00262,1.1575]
[1779435806133,22.81,77408.04,80.3,-0.45365,0.00262,1.15581]
[1779435808437,22.79,77407.6,80.3,-0.45252,0.0026,1.1507]
[1779435811442,22.78,77407.59,80.3,-0.45663,0.00261,1.08662]
[1779435817446,22.77,77407.58,80.3,-0.45304,0.00261,1.08588]
[1779435823259,22.76,77407.43,80.3,-0.45148,0.00261,1.08382]
[1779435828294,22.75,77407.09,80.3,-0.45018,0.0026,1.07974]
[1779435830413,22.74,77406.54,80.3,-0.44914,0.00259,1.07363]
[1779435832461,22.74,77406.22,80.3,-0.44776,0.00258,1.07006]
[1779435834337,22.73,77405.98,80.3,-0.44811,0.00257,1.06735]
[1779435835344,22.73,77401.4,80.3,-0.45431,0.00246,1.01848]
[1779435836352,22.73,77397.59,80.3,-0.45925,0.00236,0.97791]
[1779435837359,22.73,77397.91,80.3,-0.45695,0.00237,0.98131]
[1779435839469,22.73,77398.28,80.3,-0.45648,0.00238,0.98525]
[1779435842471,22.73,77398.77,80.3,-0.45396,0.00239,0.99046]
[1779435845478,22.73,77398.3,80.3,-0.45266,0.00238,0.98546]
[1779435847544,22.73,77398.3,80.3,-0.45266,0.00238,0.98546]
[1779435847952,22.73,77398.62,80.3,-0.45226,0.00239,0.98887]
[1779435848478,22.73,77392.93,80.3,-0.45733,0.00224,0.92855]
[1779435849478,22.73,77389.11,80.3,-0.46175,0.00214,0.88842]
[1779435851456,22.73,77389.13,80.3,-0.46173,0.00214,0.88863]
[1779435852481,22.73,77388.48,80.3,-0.46052,0.00213,0.88184]
[1779435857499,22.73,77388.82,80.3,-0.4582,0.00214,0.88539]
[1779435862534,22.73,77388.88,80.3,-0.45619,0.00214,0.88602]
[1779435863493,22.73,77389.17,80.3,-0.45587,0.00215,0.88905]
[1779435866496,22.73,77389.49,80.3,-0.45357,0.00215,0.8924]
[1779435869498,22.73,77389.77,80.3,-0.45132,0.00216,0.89533]
[1779435871597,22.73,77389.89,80.3,-0.45514,0.00214,0.83172]
[1779435872604,22.73,77389.28,80.3,-0.45386,0.00212,0.8254]
[1779435877462,22.73,77389.7,80.3,-0.45145,0.00214,0.82975]
[1779435882511,22.73,77389.74,80.3,-0.44945,0.00214,0.83016]
[1779435884513,22.73,77390.01,80.3,-0.4472,0.00214,0.83296]
[1779435889519,22.73,77388.0,80.3,-0.4474,0.00209,0.81219]
[1779435890743,22.73,77388.29,80.3,-0.44709,0.0021,0.81518]
[1779435893764,22.73,77387.71,80.3,-0.44575,0.00208,0.8092]
[1779435894794,22.73,77387.71,80.3,-0.44575,0.00208,0.8092]
[1779435894815,22.73,77388.27,80.3,-0.44515,0.0021,0.81497]
[1779435900531,22.73,77386.1,80.3,-0.44348,0.00204,0.7927]
[1779435901820,22.73,77386.31,80.3,-0.44326,0.00205,0.79484]
[1779435902827,22.73,77386.62,80.3,-0.44295,0.00205,0.79802]
[1779435903834,22.73,77383.31,80.3,-0.44627,0.00197,0.76435]
[1779435904841,22.73,77382.3,80.3,-0.44527,0.00194,0.75418]
[1779435905848,22.73,77381.82,80.3,-0.44573,0.00193,0.74936]
[1779435906457,22.73,77382.1,80.3,-0.44547,0.00194,0.75217]
[1779435907537,22.73,77382.67,80.3,-0.44491,0.00195,0.7579]
[1779435909538,22.73,77382.1,80.3,-0.44348,0.00194,0.75217]
[1779435910883,22.73,77382.68,80.3,-0.44292,0.00195,0.758]
[1779435911890,22.73,77380.26,80.3,-0.44522,0.00189,0.73378]
[1779435913905,22.73,77379.91,80.3,-0.44355,0.00188,0.7303]
[1779435914912,22.73,77379.61,80.3,-0.44383,0.00187,0.72732]
[1779435915545,22.73,77379.88,80.3,-0.44358,0.00188,0.73]
[1779435916450,22.73,77380.22,80.3,-0.44126,0.00189,0.73338]
[1779435917933,22.73,77380.54,80.3,-0.44097,0.0019,0.73657]
[1779435918940,22.73,77380.95,80.3,-0.44058,0.00191,0.74065]
[1779435919947,22.73,77380.37,80.3,-0.44113,0.00189,0.73487]
[1779435920953,22.73,77377.23,80.3,-0.44197,0.00181,0.70388]
[1779435921961,22.73,77377.67,80.3,-0.44158,0.00182,0.70819]
[1779435922968,22.73,77375.63,80.3,-0.44337,0.00177,0.6883]
[1779435923974,22.73,77374.0,80.3,-0.44477,0.00173,0.67258]
[1779435924455,22.73,77373.74,80.3,-0.44297,0.00173,0.67009]
[1779435925989,22.73,77373.98,80.3,-0.44277,0.00173,0.67239]
[1779435926996,22.73,77374.43,80.3,-0.44238,0.00174,0.67671]
[1779435928005,22.73,77374.24,80.3,-0.44255,0.00174,0.67489]
[1779435931024,22.73,77374.21,80.3,-0.44415,0.00169,0.61138]
[1779435934045,22.73,77374.57,80.3,-0.44182,0.0017,0.61474]
[1779435934564,22.73,77373.1,80.3,-0.44301,0.00166,0.60107]
[1779435937066,22.73,77373.56,80.3,-0.4406,0.00167,0.60533]
[1779435938073,22.73,77373.88,80.3,-0.44034,0.00168,0.60831]
[1779435941094,22.73,77373.6,80.3,-0.43853,0.00167,0.6057]
[1779435941573,22.73,77373.27,80.3,-0.43879,0.00166,0.60264]
[1779435943126,22.73,77373.54,80.3,-0.43857,0.00167,0.60515]
[1779435944133,22.73,77373.81,80.3,-0.43836,0.00168,0.60765]
[1779435945140,22.73,77374.08,80.3,-0.4361,0.00168,0.61017]
[1779435947100,22.73,77374.24,80.3,-0.43597,0.00169,0.61166]
[1779435947196,22.73,77374.34,80.3,-0.43589,0.00169,0.61259]
[1779435949168,22.73,77373.99,80.3,-0.43414,0.00168,0.60933]
[1779435950175,22.73,77369.31,80.3,-0.43773,0.00156,0.56651]
[1779435951183,22.73,77368.17,80.3,-0.43856,0.00153,0.55632]
[1779435952189,22.73,77368.45,80.3,-0.43836,0.00154,0.55881]
[1779435955211,22.73,77368.9,80.3,-0.43597,0.00155,0.56283]
[1779435955532,22.73,77368.57,80.3,-0.43622,0.00154,0.55988]
[1779435957224,22.73,77369.14,80.3,-0.43374,0.00156,0.56498]
[1779435958231,22.73,77368.12,80.3,-0.43448,0.00153,0.55587]
[1779435959237,22.73,77365.98,80.3,-0.436,0.00148,0.53701]
[1779435960244,22.73,77361.15,80.3,-0.43922,0.00137,0.49575]
[1779435960592,22.73,77360.75,80.3,-0.43739,0.00136,0.49241]
[1779435963266,22.73,77361.15,80.3,-0.43714,0.00137,0.49575]
[1779435964273,22.73,77360.57,80.3,-0.43751,0.00135,0.49092]
[1779435966287,22.73,77359.94,80.3,-0.43582,0.00134,0.4857]
[1779435967294,22.73,77357.58,80.3,-0.43726,0.00129,0.46645]
[1779435968300,22.73,77356.85,80.3,-0.43769,0.00127,0.46059]
[1779435969308,22.73,77356.59,80.3,-0.43575,0.00127,0.45851]
[1779435970315,22.73,77356.31,80.3,-0.43591,0.00126,0.45628]
[1779435971321,22.73,77356.52,80.3,-0.43579,0.00126,0.45795]
[1779435973336,22.73,77356.95,80.3,-0.43345,0.00127,0.46139]
[1779435974343,22.73,77357.21,80.3,-0.43329,0.00128,0.46347]
[1779435974605,22.73,77356.87,80.3,-0.43349,0.00127,0.46075]
[1779435976357,22.73,77357.07,80.3,-0.43338,0.00128,0.46235]
[1779435977364,22.73,77356.57,80.3,-0.43157,0.00126,0.45835]
[1779435979378,22.73,77355.97,80.3,-0.43192,0.00125,0.45358]
[1779435980385,22.73,77358.35,80.3,-0.43053,0.0013,0.47268]
[1779435981392,22.73,77361.08,80.3,-0.42678,0.00137,0.49516]
[1779435982399,22.73,77362.18,80.3,-0.42608,0.00139,0.50439]
[1779435983406,22.73,77360.84,80.3,-0.42692,0.00136,0.49316]
[1779435984413,22.73,77361.78,80.3,-0.42634,0.00138,0.50103]
[1779435985420,22.73,77362.16,80.3,-0.42402,0.00139,0.50423]
[1779435986427,22.73,77364.38,80.3,-0.42259,0.00144,0.52314]
[1779435987434,22.73,77366.34,80.3,-0.42129,0.00149,0.54016]
[1779435989447,22.73,77367.12,80.3,-0.4187,0.00151,0.54702]
[1779435990455,22.73,77366.81,80.3,-0.41891,0.0015,0.54429]
[1779435990559,22.73,77367.2,80.3,-0.41864,0.00151,0.54772]
[1779435991623,22.73,77367.2,80.3,-0.42192,0.00144,0.48615]
[1779435993476,22.73,77367.71,80.3,-0.41951,0.00146,0.49047]
[1779435994483,22.73,77368.01,80.3,-0.41931,0.00146,0.49301]
[1779435996497,22.73,77368.46,80.3,-0.41902,0.00148,0.49685]
[1779435997504,22.73,77368.71,80.3,-0.41678,0.00148,0.49898]
[1779435998511,22.73,77368.92,80.3,-0.41664,0.00149,0.50078]
[1779435999518,22.73,77369.38,80.3,-0.41633,0.0015,0.50474]
[1779435999622,22.73,77369.63,80.3,-0.41616,0.00151,0.50689]
[1779436002565,22.73,77370.07,80.3,-0.4138,0.00152,0.5107]
[1779436003640,22.73,77370.63,80.3,-0.41342,0.00153,0.51557]
[1779436004635,22.73,77370.13,80.3,-0.41169,0.00152,0.51122]
[1779436005636,22.73,77370.99,80.3,-0.41111,0.00154,0.51871]
[1779436006638,22.73,77370.61,80.3,-0.41136,0.00153,0.51539]
[1779436007639,22.73,77371.54,80.3,-0.41073,0.00156,0.52353]
[1779436008641,22.73,77370.97,80.3,-0.40905,0.00154,0.51853]
[1779436011643,22.73,77371.22,80.3,-0.40888,0.00155,0.52072]
[1779436015646,22.73,77371.58,80.3,-0.40657,0.00156,0.52388]
[1779436016647,22.73,77371.8,80.3,-0.40436,0.00156,0.52582]
[1779436020665,22.73,77372.19,80.3,-0.40203,0.00157,0.52926]
[1779436021672,22.73,77372.69,80.3,-0.40169,0.00159,0.53368]
[1779436022679,22.73,77373.19,80.3,-0.40135,0.0016,0.53813]
[1779436023686,22.73,77372.8,80.3,-0.40162,0.00159,0.53466]
[1779436024655,22.73,77373.12,80.3,-0.39934,0.0016,0.53751]
[1779436029728,22.73,77373.12,80.3,-0.39728,0.0016,0.53751]
[1779436033666,22.73,77373.37,80.3,-0.39505,0.0016,0.53974]
[1779436037783,22.73,77373.62,80.3,-0.39282,0.00161,0.54197]
[1779436038791,22.73,77371.81,80.3,-0.39404,0.00156,0.5259]
[1779436039798,22.73,77371.33,80.3,-0.39436,0.00155,0.52169]
[1779436041660,22.73,77371.72,80.3,-0.39204,0.00156,0.52511]
[1779436046608,22.73,77372.02,80.3,-0.38977,0.00157,0.52775]
[1779436050635,22.73,77372.35,80.3,-0.3875,0.00158,0.53067]
[1779436051882,22.73,77372.44,80.3,-0.39072,0.0015,0.46739]
[1779436053896,22.73,77373.72,80.3,-0.38784,0.00154,0.47826]
[1779436054903,22.73,77370.19,80.3,-0.39002,0.00144,0.44862]
[1779436055910,22.73,77368.97,80.3,-0.39075,0.00141,0.43863]
[1779436056917,22.73,77369.34,80.3,-0.38844,0.00142,0.44165]
[1779436057677,22.73,77369.66,80.3,-0.38825,0.00143,0.44427]
[1779436058690,22.73,77369.84,80.3,-0.38815,0.00143,0.44574]
[1779436059669,22.73,77370.17,80.3,-0.38795,0.00144,0.44846]
[1779436061952,22.73,77370.37,80.3,-0.38575,0.00145,0.45011]
[1779436064696,22.73,77369.79,80.3,-0.384,0.00143,0.44533]
[1779436066661,22.73,77370.0,80.3,-0.38388,0.00144,0.44706]
[1779436069371,22.73,77370.2,80.3,-0.38168,0.00144,0.44871]
[1779436071702,22.73,77370.49,80.3,-0.3815,0.00145,0.4511]
[1779436074036,22.73,77370.68,80.3,-0.37931,0.00146,0.45267]
[1779436076707,22.73,77370.94,80.3,-0.37707,0.00146,0.45483]
[1779436080078,22.73,77371.17,80.3,-0.37694,0.00147,0.45674]
[1779436081085,22.73,77371.47,80.3,-0.37468,0.00148,0.45924]
[1779436083099,22.73,77375.25,80.3,-0.37236,0.00158,0.49143]
[1779436084106,22.73,77378.98,80.3,-0.36993,0.00169,0.52436]
[1779436085113,22.73,77379.84,80.3,-0.36729,0.00171,0.53212]
[1779436086120,22.73,77379.58,80.3,-0.36747,0.0017,0.52977]
[1779436087127,22.73,77379.88,80.3,-0.36726,0.00171,0.53248]
[1779436088134,22.73,77380.26,80.3,-0.367,0.00172,0.53592]
[1779436089141,22.73,77381.17,80.3,-0.36433,0.00175,0.54422]
[1779436090148,22.73,77385.37,80.3,-0.36131,0.00188,0.58331]
[1779436091154,22.73,77389.2,80.3,-0.35838,0.00199,0.62005]
[1779436092163,22.73,77388.27,80.3,-0.35911,0.00197,0.61104]
[1779436093169,22.73,77387.87,80.3,-0.3574,0.00195,0.60718]
[1779436094176,22.73,77387.12,80.3,-0.35797,0.00193,0.59997]
[1779436095183,22.73,77387.69,80.3,-0.35754,0.00195,0.60545]
[1779436097199,22.73,77389.29,80.3,-0.35428,0.002,0.62092]
[1779436098206,22.73,77389.64,80.3,-0.35401,0.00201,0.62433]
[1779436099213,22.73,77387.71,80.3,-0.3555,0.00195,0.60564]
[1779436101227,22.73,77387.04,80.3,-0.35399,0.00193,0.59921]
[1779436103240,22.73,77386.14,80.3,-0.35466,0.0019,0.59062]
[1779436103744,22.73,77385.76,80.3,-0.35494,0.00189,0.58701]
[1779436105256,22.73,77385.07,80.3,-0.35341,0.00187,0.58048]
[1779436108276,22.73,77384.63,80.3,-0.35373,0.00185,0.57633]
[1779436109284,22.73,77383.99,80.3,-0.35215,0.00184,0.57032]
[1779436110291,22.73,77385.04,80.3,-0.3514,0.00187,0.58019]
[1779436111298,22.73,77385.77,80.3,-0.35441,0.00181,0.51691]
[1779436112305,22.73,77385.14,80.3,-0.35485,0.00179,0.51118]
[1779436114754,22.73,77384.82,80.3,-0.35302,0.00178,0.50829]
[1779436115755,22.73,77384.5,80.3,-0.35323,0.00177,0.5054]
[1779436117339,22.73,77383.88,80.3,-0.3516,0.00175,0.49983]
[1779436118347,22.73,77384.17,80.3,-0.3514,0.00176,0.50243]
[1779436120361,22.73,77383.03,80.3,-0.35216,0.00173,0.49225]
[1779436121369,22.73,77382.34,80.3,-0.35055,0.00171,0.48613]
[1779436122374,22.73,77381.9,80.3,-0.35083,0.00169,0.48226]
[1779436123759,22.73,77381.63,80.3,-0.351,0.00168,0.47989]
[1779436125764,22.73,77381.2,80.3,-0.34921,0.00167,0.47612]
[1779436128769,22.73,77380.65,80.3,-0.34748,0.00165,0.47134]
[1779436130432,22.73,77380.46,80.3,-0.3476,0.00165,0.46969]
[1779436131773,22.73,77380.03,80.3,-0.34786,0.00164,0.46597]
[1779436135468,22.73,77379.4,80.3,-0.34617,0.00162,0.46055]
[1779436136475,22.73,77379.84,80.3,-0.34591,0.00163,0.46433]
[1779436137482,22.73,77379.38,80.3,-0.34411,0.00162,0.46038]
[1779436139496,22.73,77379.06,80.3,-0.3443,0.00161,0.45764]
[1779436142517,22.73,77378.71,80.3,-0.34243,0.0016,0.45466]
[1779436144531,22.73,77379.26,80.3,-0.34211,0.00161,0.45935]
[1779436145538,22.73,77378.48,80.3,-0.34049,0.00159,0.4527]
[1779436149566,22.73,77378.26,80.3,-0.33854,0.00158,0.45083]
[1779436150573,22.73,77377.84,80.3,-0.33878,0.00157,0.44728]
[1779436151580,22.73,77378.1,80.3,-0.33863,0.00158,0.44948]
[1779436153594,22.73,77377.76,80.3,-0.33675,0.00157,0.44661]
[1779436153697,22.73,77377.99,80.3,-0.33662,0.00157,0.44855]
[1779436155712,22.73,77377.73,80.3,-0.33677,0.00157,0.44636]
[1779436158629,22.73,77377.52,80.3,-0.3348,0.00156,0.44459]
[1779436159636,22.73,77377.06,80.3,-0.33506,0.00155,0.44073]
[1779436161650,22.73,77376.84,80.3,-0.3331,0.00154,0.43889]
[1779436162657,22.73,77377.12,80.3,-0.33295,0.00155,0.44123]
[1779436163664,22.73,77376.82,80.3,-0.33311,0.00154,0.43873]
[1779436164671,22.73,77376.51,80.3,-0.33328,0.00153,0.43615]
[1779436164807,22.73,77376.25,80.3,-0.33134,0.00152,0.43399]
[1779436169812,22.73,77376.01,80.3,-0.32938,0.00152,0.432]
[1779436171811,22.73,77375.93,80.3,-0.33246,0.00141,0.36524]
[1779436173813,22.73,77376.28,80.3,-0.33018,0.00142,0.36794]
[1779436174814,22.73,77376.01,80.3,-0.33032,0.00141,0.36586]
[1779436180777,22.73,77375.89,80.3,-0.32617,0.00141,0.36493]
[1779436186824,22.73,77375.79,80.3,-0.32411,0.00141,0.36417]
[1779436187832,22.73,77376.27,80.3,-0.32388,0.00142,0.36786]
[1779436189590,22.73,77375.87,80.3,-0.32197,0.00141,0.36478]
[1779436195835,22.73,77375.71,80.3,-0.31994,0.0014,0.36355]
[1779436200843,22.73,77375.6,80.3,-0.31578,0.0014,0.36271]
[1779436204953,22.73,77375.36,80.3,-0.31379,0.00139,0.36087]
[1779436210995,22.73,77375.42,80.3,-0.31165,0.0014,0.36133]
[1779436214016,22.73,77374.7,80.3,-0.30987,0.00137,0.35585]
[1779436216030,22.73,77374.45,80.3,-0.30999,0.00137,0.35396]
[1779436217037,22.73,77374.78,80.3,-0.30773,0.00138,0.35646]
[1779436218044,22.73,77375.04,80.3,-0.30761,0.00138,0.35843]
[1779436220058,22.73,77374.34,80.3,-0.30793,0.00136,0.35313]
[1779436221065,22.73,77375.02,80.3,-0.30552,0.00138,0.35828]
[1779436221839,22.73,77375.36,80.3,-0.30536,0.00139,0.36087]
[1779436227106,22.73,77375.4,80.3,-0.30324,0.00139,0.36118]
[1779436228114,22.73,77374.7,80.3,-0.30355,0.00137,0.35585]
[1779436228873,22.73,77374.97,80.3,-0.30132,0.00138,0.3579]
[1779436231134,22.73,77374.98,80.3,-0.30408,0.00126,0.2931]
[1779436236170,22.73,77375.08,80.3,-0.30192,0.00126,0.29379]
[1779436241884,22.73,77375.06,80.3,-0.29767,0.00126,0.29365]
[1779436247890,22.73,77375.09,80.3,-0.29553,0.00126,0.29386]
[1779436250268,22.73,77375.46,80.3,-0.29326,0.00127,0.29643]
[1779436251275,22.73,77375.2,80.3,-0.29337,0.00126,0.29462]
[1779436251889,22.73,77375.39,80.3,-0.29329,0.00127,0.29594]
[1779436256899,22.73,77375.32,80.3,-0.28907,0.00127,0.29545]
[1779436258903,22.73,77375.15,80.3,-0.28913,0.00126,0.29427]
[1779436260904,22.73,77374.99,80.3,-0.28707,0.00126,0.29317]
[1779436265908,22.73,77375.01,80.3,-0.28493,0.00126,0.29331]
[1779436269913,22.73,77374.85,80.3,-0.28287,0.00125,0.2922]
[1779436275919,22.73,77374.88,80.3,-0.28073,0.00125,0.29241]
[1779436280925,22.73,77374.95,80.3,-0.27645,0.00126,0.29289]
[1779436286520,22.73,77375.12,80.3,-0.27426,0.00126,0.29407]
[1779436287527,22.73,77374.23,80.3,-0.27458,0.00124,0.28794]
[1779436288534,22.73,77373.72,80.3,-0.27476,0.00122,0.28447]
[1779436288932,22.73,77373.42,80.3,-0.27273,0.00121,0.28244]
[1779436290933,22.73,77373.6,80.3,-0.27267,0.00122,0.28366]
[1779436292561,22.73,77373.69,80.3,-0.27506,0.00107,0.22209]
[1779436293569,22.73,77373.84,80.3,-0.27287,0.00108,0.22299]
[1779436294576,22.73,77374.03,80.3,-0.27281,0.00108,0.22413]
[1779436296939,22.73,77374.35,80.3,-0.27057,0.00109,0.22605]
[1779436299612,22.73,77373.9,80.3,-0.2707,0.00108,0.22335]
[1779436300618,22.73,77373.49,80.3,-0.27083,0.00107,0.22091]
[1779436304647,22.73,77373.64,80.3,-0.26863,0.00107,0.2218]
[1779436306661,22.73,77375.04,80.3,-0.26606,0.00111,0.23024]
[1779436308675,22.73,77375.19,80.3,-0.26602,0.00112,0.23115]
[1779436309681,22.73,77375.35,80.3,-0.26382,0.00112,0.23213]
[1779436313709,22.73,77375.09,80.3,-0.26176,0.00111,0.23054]
[1779436318747,22.73,77374.76,80.3,-0.25971,0.0011,0.22853]
[1779436319754,22.73,77374.92,80.3,-0.25966,0.00111,0.2295]
[1779436320761,22.73,77375.13,80.3,-0.2596,0.00111,0.23079]
[1779436321768,22.73,77375.7,80.3,-0.25728,0.00113,0.23429]
[1779436324788,22.73,77375.52,80.3,-0.25734,0.00113,0.23318]
[1779436327810,22.73,77375.04,80.3,-0.25533,0.00111,0.23024]
[1779436328974,22.73,77374.75,80.3,-0.25327,0.0011,0.22847]
[1779436329975,22.73,77374.6,80.3,-0.25332,0.0011,0.22756]
[1779436332845,22.73,77374.3,80.3,-0.2534,0.00109,0.22575]
[1779436333852,22.73,77373.87,80.3,-0.25138,0.00108,0.22317]
[1779436335866,22.73,77373.7,80.3,-0.25142,0.00107,0.22215]
[1779436336873,22.73,77373.55,80.3,-0.25147,0.00107,0.22126]
[1779436336898,22.73,77373.98,80.3,-0.2492,0.00108,0.22383]
[1779436338953,22.73,77374.23,80.3,-0.24913,0.00109,0.22533]
[1779436339943,22.73,77374.59,80.3,-0.24903,0.0011,0.2275]
[1779436340982,22.73,77374.94,80.3,-0.24678,0.00111,0.22963]
[1779436341892,22.73,77375.11,80.3,-0.24673,0.00111,0.23066]
[1779436342988,22.73,77375.47,80.3,-0.24663,0.00112,0.23287]
[1779436344991,22.73,77375.76,80.3,-0.2444,0.00113,0.23466]
[1779436346921,22.73,77376.03,80.3,-0.24432,0.00114,0.23634]
[1779436348984,22.73,77376.29,80.3,-0.24211,0.00115,0.23796]
[1779436351997,22.73,77378.3,80.3,-0.2438,0.00103,0.18742]
[1779436353992,22.73,77378.15,80.3,-0.24168,0.00103,0.1866]
[1779436355005,22.73,77377.91,80.3,-0.24174,0.00102,0.18528]
[1779436359027,22.73,77378.2,80.3,-0.23951,0.00103,0.18687]
[1779436363008,22.73,77378.36,80.3,-0.23731,0.00104,0.18776]
[1779436365069,22.73,77378.76,80.3,-0.23505,0.00105,0.18998]
[1779436366076,22.73,77378.17,80.3,-0.2352,0.00103,0.18671]
[1779436367083,22.73,77378.34,80.3,-0.23516,0.00104,0.18765]
[1779436372001,22.73,77378.5,80.3,-0.23296,0.00104,0.18853]
[1779436374134,22.73,77378.18,80.3,-0.23088,0.00103,0.18676]
[1779436375141,22.73,77377.88,80.3,-0.23096,0.00102,0.18511]
[1779436376148,22.73,77378.03,80.3,-0.23092,0.00103,0.18594]
[1779436380176,22.73,77377.7,80.3,-0.22884,0.00102,0.18413]
[1779436381182,22.73,77378.22,80.3,-0.22656,0.00103,0.18698]
[1779436383197,22.73,77377.86,80.3,-0.22665,0.00102,0.185]
[1779436383985,22.73,77377.69,80.3,-0.22669,0.00102,0.18407]
[1779436387226,22.73,77376.99,80.3,-0.22469,0.00099,0.18028]
[1779436388233,22.73,77369.3,80.3,-0.22627,0.00079,0.14229]
[1779436389240,22.73,77366.14,80.3,-0.22463,0.00071,0.12857]
[1779436390247,22.73,77366.58,80.3,-0.22456,0.00072,0.13042]
[1779436391036,22.73,77366.17,80.3,-0.22463,0.00071,0.1287]
[1779436393043,22.73,77367.48,80.3,-0.22223,0.00074,0.13426]
[1779436396289,22.73,77368.0,80.3,-0.22214,0.00075,0.13652]
[1779436397297,22.73,77368.48,80.3,-0.21988,0.00076,0.13863]
[1779436398043,22.73,77368.75,80.3,-0.21983,0.00077,0.13983]
[1779436400318,22.73,77369.85,80.3,-0.21964,0.0008,0.14479]
[1779436402332,22.73,77370.57,80.3,-0.21734,0.00082,0.14811]
[1779436403339,22.73,77371.33,80.3,-0.2172,0.00084,0.15167]
[1779436404346,22.73,77371.67,80.3,-0.21713,0.00085,0.15329]
[1779436405353,22.73,77372.36,80.3,-0.21483,0.00086,0.15661]
[1779436406013,22.73,77372.82,80.3,-0.21474,0.00088,0.15885]
[1779436407366,22.73,77373.05,80.3,-0.2147,0.00088,0.15998]
[1779436408373,22.73,77373.94,80.3,-0.21452,0.00091,0.16441]
[1779436408971,22.73,77375.3,80.3,-0.21208,0.00095,0.17135]
[1779436410032,22.73,77375.6,80.3,-0.21202,0.00095,0.17291]
[1779436411015,22.73,77375.74,80.3,-0.21378,0.00076,0.1177]
[1779436412985,22.73,77376.09,80.3,-0.21154,0.00077,0.11916]
[1779436414996,22.73,77376.29,80.3,-0.21151,0.00077,0.12]
[1779436418065,22.73,77376.45,80.3,-0.2093,0.00078,0.12067]
[1779436421465,22.73,77376.7,80.3,-0.20708,0.00078,0.12173]
[1779436422472,22.73,77371.6,80.3,-0.20785,0.00065,0.10151]
[1779436423479,22.73,77366.98,80.3,-0.20844,0.00055,0.08556]
[1779436424485,22.73,77366.08,80.3,-0.20854,0.00053,0.0827]
[1779436425493,22.73,77365.21,80.3,-0.20644,0.00052,0.08001]
[1779436426500,22.73,77365.77,80.3,-0.20638,0.00053,0.08174]
[1779436427507,22.73,77367.03,80.3,-0.20624,0.00055,0.08573]
[1779436428514,22.73,77369.57,80.3,-0.20593,0.00061,0.09424]
[1779436429521,22.73,77369.88,80.3,-0.2037,0.00061,0.09532]
[1779436430077,22.73,77369.42,80.3,-0.20376,0.0006,0.09372]
[1779436431535,22.73,77369.77,80.3,-0.20371,0.00061,0.09493]
[1779436432542,22.73,77370.56,80.3,-0.20361,0.00063,0.09773]
[1779436433549,22.73,77370.92,80.3,-0.20138,0.00064,0.09903]
[1779436434556,22.73,77371.18,80.3,-0.20134,0.00064,0.09997]
[1779436435563,22.73,77371.62,80.3,-0.20128,0.00065,0.10158]
[1779436436570,22.73,77371.78,80.3,-0.20126,0.00066,0.10218]
[1779436437082,22.73,77372.06,80.3,-0.19904,0.00066,0.10322]
[1779436438002,22.73,77372.57,80.3,-0.19897,0.00068,0.10514]
[1779436441604,22.73,77373.34,80.3,-0.19668,0.0007,0.10809]
[1779436442087,22.73,77373.13,80.3,-0.19671,0.00069,0.10728]
[1779436443620,22.73,77373.58,80.3,-0.19664,0.0007,0.10902]
[1779436445090,22.73,77374.02,80.3,-0.1944,0.00071,0.11075]
[1779436446640,22.73,77374.21,80.3,-0.19437,0.00072,0.1115]
[1779436447646,22.73,77374.98,80.3,-0.19426,0.00074,0.11459]
[1779436448654,22.73,77376.06,80.3,-0.1941,0.00077,0.11903]
[1779436449661,22.73,77375.74,80.3,-0.19197,0.00076,0.1177]
[1779436450668,22.73,77376.1,80.3,-0.19191,0.00077,0.1192]
[1779436451676,22.73,77377.4,80.3,-0.19171,0.0008,0.12473]
[1779436452683,22.73,77384.42,80.3,-0.19047,0.00102,0.15801]
[1779436453690,22.73,77385.0,80.3,-0.18819,0.00104,0.16103]
[1779436454099,22.73,77385.31,80.3,-0.18813,0.00105,0.16266]
[1779436455704,22.73,77384.96,80.3,-0.1882,0.00103,0.16082]
[1779436457718,22.73,77385.72,80.3,-0.18588,0.00106,0.16484]
[1779436459732,22.73,77386.22,80.3,-0.18578,0.00108,0.16752]
[1779436460739,22.73,77385.41,80.3,-0.18594,0.00105,0.16319]
[1779436461746,22.73,77385.13,80.3,-0.18384,0.00104,0.16171]
[1779436462752,22.73,77384.93,80.3,-0.18388,0.00103,0.16067]
[1779436463760,22.73,77384.08,80.3,-0.18404,0.00101,0.15626]
[1779436464767,22.73,77383.94,80.3,-0.18407,0.001,0.15555]
[1779436466117,22.73,77383.64,80.3,-0.18196,0.00099,0.15402]
[1779436468090,22.73,77383.39,80.3,-0.182,0.00098,0.15276]
[1779436469802,22.73,77383.17,80.3,-0.17987,0.00098,0.15165]
[1779436471816,22.73,77382.89,80.3,-0.18158,0.00072,0.09308]
[1779436473830,22.73,77382.73,80.3,-0.17941,0.00071,0.09249]
[1779436474131,22.73,77382.43,80.3,-0.17945,0.00071,0.09139]
[1779436477100,22.73,77382.15,80.3,-0.1773,0.0007,0.09038]
[1779436480138,22.73,77381.87,80.3,-0.17515,0.00069,0.08937]
[1779436482892,22.73,77381.7,80.3,-0.17517,0.00069,0.08876]
[1779436483899,22.73,77378.88,80.3,-0.17549,0.00061,0.07915]
[1779436484906,22.73,77376.81,80.3,-0.17351,0.00056,0.07264]
[1779436485138,22.73,77376.35,80.3,-0.17356,0.00055,0.07125]
[1779436487927,22.73,77376.58,80.3,-0.17353,0.00056,0.07194]
[1779436488935,22.73,77375.83,80.3,-0.17141,0.00054,0.06971]
[1779436490144,22.73,77375.95,80.3,-0.1714,0.00054,0.07006]
[1779436491955,22.73,77376.21,80.3,-0.17137,0.00055,0.07083]
[1779436495984,22.73,77376.9,80.3,-0.16911,0.00056,0.07291]
[1779436497150,22.73,77377.1,80.3,-0.16689,0.00057,0.07352]
[1779436500018,22.73,77388.83,80.3,-0.16546,0.0009,0.11717]
[1779436500587,22.73,77388.83,80.3,-0.16546,0.0009,0.11717]
[1779436500601,22.73,77388.83,80.3,-0.16546,0.0009,0.11717]
[1779436500710,22.73,77388.83,80.3,-0.16546,0.0009,0.11717]
[1779436501022,22.73,77388.83,80.3,-0.16328,0.0009,0.11717]
[1779436505051,22.73,77388.65,80.3,-0.16113,0.0009,0.11638]
[1779436508077,22.73,77388.43,80.3,-0.15898,0.00089,0.11542]
[1779436512105,22.73,77387.23,80.3,-0.15697,0.00085,0.11026]
[1779436516132,22.73,77386.14,80.3,-0.15494,0.00082,0.10573]
[1779436521168,22.73,77386.04,80.3,-0.15277,0.00081,0.10532]
[1779436524189,22.73,77385.62,80.3,-0.15064,0.0008,0.10362]
[1779436529224,22.73,77385.58,80.3,-0.14846,0.0008,0.10346]
[1779436531238,22.73,77385.58,80.3,-0.14971,0.00051,0.05312]
[1779436532147,22.73,77385.22,80.3,-0.14754,0.0005,0.0522]
[1779436536277,22.73,77385.39,80.3,-0.14533,0.00051,0.05263]
[1779436540306,22.73,77386.31,80.3,-0.14305,0.00053,0.05503]
[1779436545341,22.73,77386.3,80.3,-0.14085,0.00053,0.055]
[1779436550376,22.73,77386.25,80.3,-0.13866,0.00053,0.05487]
[1779436552390,22.73,77386.09,80.3,-0.13647,0.00053,0.05445]
[1779436557425,22.73,77386.1,80.3,-0.13427,0.00053,0.05448]
[1779436560281,22.73,77386.1,80.3,-0.13427,0.00053,0.05448]
[1779436560328,22.73,77386.1,80.3,-0.13427,0.00053,0.05448]
[1779436560400,22.73,77386.1,80.3,-0.13427,0.00053,0.05448]
[1779436560433,22.73,77386.1,80.3,-0.13427,0.00053,0.05448]
[1779436560445,22.73,77386.22,80.3,-0.13206,0.00053,0.05479]
[1779436564473,22.73,77386.39,80.3,-0.12984,0.00053,0.05524]
[1779436568504,22.73,77385.51,80.3,-0.1277,0.00051,0.05294]
[1779436573539,22.73,77385.54,80.3,-0.1255,0.00051,0.05302]
[1779436578573,22.73,77385.53,80.3,-0.1233,0.00051,0.05299]
[1779436583609,22.73,77385.44,80.3,-0.1211,0.00051,0.05276]
[1779436589651,22.73,77385.37,80.3,-0.1167,0.00051,0.05258]
[1779436595693,22.73,77385.37,80.3,-0.11518,0.00023,0.01799]
[1779436600257,22.73,77385.18,80.3,-0.11076,0.00023,0.01777]
[1779436604757,22.73,77384.67,80.3,-0.10856,0.00022,0.01719]
[1779436609790,22.73,77384.75,80.3,-0.10634,0.00022,0.01728]
[1779436612812,22.73,77385.61,80.3,-0.1041,0.00024,0.01828]
[1779436616840,22.73,77385.92,80.3,-0.10188,0.00024,0.01865]
[1779436620868,22.73,77386.8,80.3,-0.09964,0.00025,0.01973]
[1779436625934,22.73,77386.81,80.3,-0.09743,0.00025,0.01974]
[1779436631946,22.73,77386.77,80.3,-0.09522,0.00025,0.01969]
[1779436636981,22.73,77386.75,80.3,-0.09079,0.00025,0.01967]
[1779436642016,22.73,77386.75,80.3,-0.08857,0.00025,0.01967]
[1779436645037,22.73,77386.43,80.3,-0.08637,0.00025,0.01927]
[1779436648235,22.73,77386.21,80.3,-0.08416,0.00024,0.019]
[1779436651078,22.73,77386.21,80.3,-0.08441,5e-05,0.00249]
[1779436656312,22.73,77386.23,80.3,-0.07996,5e-05,0.00249]
[1779436662156,22.73,77386.22,80.3,-0.07774,5e-05,0.00249]
[1779436667191,22.73,77386.22,80.3,-0.07552,5e-05,0.00249]
[1779436672328,22.73,77386.17,80.3,-0.07108,5e-05,0.00248]
[1779436680282,22.73,77386.17,80.3,-0.06664,5e-05,0.00248]
[1779436688338,22.73,77386.25,80.3,-0.06219,5e-05,0.0025]
[1779436693996,22.73,77386.24,80.3,-0.05997,5e-05,0.0025]
[1779436700290,22.73,77386.13,80.3,-0.05553,5e-05,0.00247]
[1779436704451,22.73,77385.9,80.3,-0.05331,5e-05,0.00241]
[1779436708480,22.73,77385.44,80.3,-0.05109,4e-05,0.00231]
[1779436711500,22.73,77385.44,80.3,-0.05111,0.0,1e-05]
[1779436716537,22.73,77385.44,80.3,-0.04667,0.0,1e-05]
[1779436721571,22.73,77385.46,80.3,-0.04444,0.0,1e-05]
[1779436728620,22.73,77385.45,80.3,-0.04,0.0,1e-05]
[1779436733655,22.73,77385.47,80.3,-0.03778,0.0,1e-05]
[1779436740704,22.73,77385.41,80.3,-0.03333,0.0,1e-05]
[1779436744304,22.73,77385.27,80.3,-0.03111,0.0,1e-05]
[1779436752791,22.73,77385.27,80.3,-0.02667,0.0,1e-05]
[1779436757826,22.73,77385.27,80.3,-0.02444,0.0,1e-05]
[1779436767896,22.73,77385.26,80.3,-0.02,0.0,1e-05]
[1779436770768,22.73,77385.28,80.3,-0.01778,0.0,1e-05]
[1779436771924,22.73,77385.28,80.3,0.0,0.0,0.0]
[1779436777966,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436780170,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436786023,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436791058,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436792571,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436793554,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436793562,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436794519,22.73,77385.3,80.3,0.0,0.0,0.0]
[1779436799012,22.73,77385.31,80.3,0.0,0.0,0.0]
[1779436800728,22.73,77385.31,80.3,0.0,0.0,0.0]
[1779436800090,22.73,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,22.73,77385.31,0.0,0.0,0.0,0.0]